2025/09/06 ,10:11:52, 302.5,418.0
2025/09/06 ,10:12:52, 212.0,338.5
2025/09/06 ,10:13:52, 149.0,268.5
2025/09/06 ,10:14:53, 120.0,222.0
2025/09/06 ,10:15:53, 105.5,189.75
2025/09/06 ,10:16:53, 98.75,165.25
2025/09/06 ,10:17:53, 94.25,147.75
2025/09/06 ,10:18:54, 89.75,134.25
2025/09/06 ,10:19:54, 88.75,123.75
2025/09/06 ,10:20:54, 84.25,115.0
2025/09/06 ,10:21:55, 82.5,108.75
2025/09/06 ,10:22:55, 82.25,103.0
2025/09/06 ,10:23:55, 79.0,98.5
2025/09/06 ,10:24:55, 77.75,96.0
2025/09/06 ,10:25:56, 76.75,92.25
2025/09/06 ,10:26:56, 75.25,89.5
2025/09/06 ,10:27:56, 74.75,87.25
2025/09/06 ,10:28:57, 73.5,85.25
2025/09/06 ,10:29:57, 72.5,83.5
2025/09/06 ,10:30:57, 71.0,81.75
2025/09/06 ,10:31:57, 70.25,80.25
2025/09/06 ,10:32:58, 69.25,79.25
2025/09/06 ,10:33:58, 69.0,78.25
2025/09/06 ,10:35:06, 201.25,214.75
2025/09/06 ,10:36:07, 252.75,303.0
2025/09/06 ,10:37:07, 272.5,354.25
2025/09/06 ,10:38:07, 278.0,384.0
2025/09/06 ,10:39:08, 284.0,399.0
2025/09/06 ,10:40:08, 288.25,407.0
2025/09/06 ,10:41:08, 292.0,413.75
2025/09/06 ,10:42:08, 294.0,418.25
2025/09/06 ,10:43:09, 295.25,420.5
2025/09/06 ,10:44:09, 297.75,423.75
2025/09/06 ,10:45:09, 295.5,423.5
2025/09/06 ,10:46:10, 298.5,425.75
2025/09/06 ,10:47:10, 300.5,425.5
2025/09/06 ,10:48:10, 300.75,426.5
2025/09/06 ,10:49:10, 299.25,427.25
2025/09/06 ,10:50:11, 302.25,426.25
2025/09/06 ,10:51:11, 301.25,426.75
2025/09/06 ,10:52:11, 301.5,428.0
2025/09/06 ,10:53:12, 303.0,427.75
2025/09/06 ,10:54:12, 304.0,429.25
2025/09/06 ,10:55:12, 305.0,429.25
2025/09/06 ,10:56:12, 305.5,430.0
2025/09/06 ,10:57:13, 306.25,428.25
2025/09/06 ,10:58:13, 303.75,429.0
2025/09/06 ,10:59:13, 302.0,428.75
2025/09/06 ,11:00:13, 305.25,428.0
2025/09/06 ,11:01:14, 303.5,428.5
2025/09/06 ,11:02:14, 305.25,430.0
2025/09/06 ,11:03:14, 304.0,429.5
2025/09/06 ,11:04:15, 305.75,431.0
2025/09/06 ,11:05:15, 306.75,431.25
2025/09/06 ,11:06:15, 307.0,431.75
2025/09/06 ,11:07:15, 310.0,433.0
2025/09/06 ,11:08:16, 306.75,432.75
2025/09/06 ,11:09:16, 308.25,433.75
2025/09/06 ,11:10:16, 310.0,432.5
2025/09/06 ,11:11:17, 309.0,434.5
2025/09/06 ,11:12:17, 308.5,433.75
2025/09/06 ,11:13:17, 307.5,433.25
2025/09/06 ,11:14:17, 309.5,434.25
2025/09/06 ,11:15:18, 310.0,433.5
2025/09/06 ,11:16:18, 312.0,433.25
2025/09/06 ,11:17:18, 310.5,433.75
2025/09/06 ,11:18:19, 249.25,373.5
2025/09/06 ,11:19:19, 169.25,289.5
2025/09/06 ,11:20:19, 133.75,235.75
2025/09/06 ,11:21:19, 115.0,199.0
2025/09/06 ,11:22:20, 104.5,172.0
2025/09/06 ,11:23:20, 98.0,153.0
2025/09/06 ,11:24:20, 93.5,137.75
2025/09/06 ,11:25:21, 89.75,126.25
2025/09/06 ,11:26:21, 85.75,117.5
2025/09/06 ,11:27:21, 84.25,109.5
2025/09/06 ,11:28:21, 80.75,103.5
2025/09/06 ,11:29:22, 78.75,99.25
2025/09/06 ,11:30:22, 77.5,98.5
2025/09/06 ,11:31:22, 212.25,229.75
2025/09/06 ,11:32:23, 260.5,313.25
2025/09/06 ,11:33:23, 277.75,361.0
2025/09/06 ,11:34:23, 284.25,388.25
2025/09/06 ,11:35:23, 290.0,403.25
2025/09/06 ,11:36:24, 292.0,413.5
2025/09/06 ,11:37:24, 296.0,419.5
2025/09/06 ,11:38:24, 262.25,381.75
2025/09/06 ,11:39:25, 169.5,292.0
2025/09/06 ,11:40:25, 129.75,235.5
2025/09/06 ,11:41:25, 108.0,196.75
2025/09/06 ,11:42:25, 98.0,170.25
2025/09/06 ,11:43:26, 91.25,149.25
2025/09/06 ,11:44:26, 87.25,134.0
2025/09/06 ,11:45:26, 84.5,121.75
2025/09/06 ,11:46:27, 80.75,112.25
2025/09/06 ,11:47:27, 78.5,104.5
2025/09/06 ,11:48:27, 76.0,98.75
2025/09/06 ,11:49:27, 74.25,93.75
2025/09/06 ,11:50:28, 72.5,90.25
2025/09/06 ,11:51:28, 167.25,179.5
2025/09/06 ,11:52:28, 243.5,282.75
2025/09/06 ,11:53:29, 268.75,344.5
2025/09/06 ,11:54:29, 278.5,378.5
2025/09/06 ,11:55:29, 286.0,399.25
2025/09/06 ,11:56:29, 289.25,410.75
2025/09/06 ,11:57:30, 293.5,417.75
2025/09/06 ,11:58:30, 295.25,421.0
2025/09/06 ,11:59:30, 297.5,418.25
2025/09/06 ,12:00:31, 188.5,315.5
2025/09/06 ,12:01:31, 135.25,250.5
2025/09/06 ,12:02:31, 110.75,205.0
2025/09/06 ,12:03:31, 97.25,174.25
2025/09/06 ,12:04:32, 92.5,152.75
2025/09/06 ,12:05:32, 87.25,135.5
2025/09/06 ,12:06:32, 83.0,123.25
2025/09/06 ,12:07:32, 79.0,111.75
2025/09/06 ,12:08:33, 105.75,140.0
2025/09/06 ,12:09:33, 223.5,259.25
2025/09/06 ,12:10:33, 262.5,330.75
2025/09/06 ,12:11:34, 276.25,371.0
2025/09/06 ,12:12:34, 283.75,392.25
2025/09/06 ,12:13:34, 285.5,405.0
2025/09/06 ,12:14:35, 289.75,414.0
2025/09/06 ,12:15:35, 290.75,417.0
2025/09/06 ,12:16:35, 292.0,420.75
2025/09/06 ,12:17:35, 293.25,422.25
2025/09/06 ,12:18:36, 297.0,424.25
2025/09/06 ,12:19:36, 298.25,425.5
2025/09/06 ,12:20:36, 299.5,425.75
2025/09/06 ,12:21:37, 300.75,427.75
2025/09/06 ,12:22:37, 303.0,428.25
2025/09/06 ,12:23:37, 302.5,428.75
2025/09/06 ,12:24:37, 304.5,431.5
2025/09/06 ,12:25:38, 304.25,429.75
2025/09/06 ,12:26:38, 304.5,430.0
2025/09/06 ,12:27:38, 305.0,430.25
2025/09/06 ,12:28:39, 304.0,429.25
2025/09/06 ,12:29:39, 304.25,429.25
2025/09/06 ,12:30:39, 306.5,429.75
2025/09/06 ,12:31:39, 304.25,430.25
2025/09/06 ,12:32:40, 309.0,432.0
2025/09/06 ,12:33:40, 304.25,430.75
2025/09/06 ,12:34:40, 307.0,433.0
2025/09/06 ,12:35:40, 306.75,432.25
2025/09/06 ,12:36:41, 306.75,433.75
2025/09/06 ,12:37:41, 309.0,433.75
2025/09/06 ,12:38:41, 308.25,434.25
2025/09/06 ,12:39:42, 308.25,433.5
2025/09/06 ,12:40:42, 308.5,433.0
2025/09/06 ,12:41:42, 308.5,433.5
2025/09/06 ,12:42:43, 308.0,433.25
2025/09/06 ,12:43:43, 306.75,433.0
2025/09/06 ,12:44:43, 309.25,435.0
2025/09/06 ,12:45:43, 309.5,435.0
2025/09/06 ,12:46:44, 308.5,435.25
2025/09/06 ,12:47:44, 308.0,434.0
2025/09/06 ,12:48:50, 311.5,435.0
2025/09/06 ,12:49:51, 310.25,436.5
2025/09/06 ,12:50:51, 313.25,438.0
2025/09/06 ,12:51:51, 311.25,437.5
2025/09/06 ,12:52:52, 206.75,332.0
2025/09/06 ,12:53:52, 149.75,263.0
2025/09/06 ,12:54:52, 123.5,218.25
2025/09/06 ,12:55:52, 110.0,185.25
2025/09/06 ,12:56:53, 101.75,162.75
2025/09/06 ,12:57:53, 96.5,146.0
2025/09/06 ,12:58:53, 92.5,131.75
2025/09/06 ,12:59:54, 88.75,121.5
2025/09/06 ,13:00:54, 85.75,112.75
2025/09/06 ,13:01:54, 82.75,105.25
2025/09/06 ,13:02:54, 80.0,100.0
2025/09/06 ,13:03:55, 157.75,176.25
2025/09/06 ,13:04:55, 244.5,284.25
2025/09/06 ,13:05:55, 272.25,347.0
2025/09/06 ,13:06:55, 282.25,383.5
2025/09/06 ,13:07:56, 289.0,403.0
2025/09/06 ,13:08:56, 293.5,414.0
2025/09/06 ,13:09:56, 297.75,420.75
2025/09/06 ,13:10:57, 299.5,424.75
2025/09/06 ,13:11:57, 301.0,428.25
2025/09/06 ,13:12:57, 303.25,429.5
2025/09/06 ,13:13:57, 262.25,385.25
2025/09/06 ,13:14:58, 170.5,295.0
2025/09/06 ,13:15:58, 129.5,237.25
2025/09/06 ,13:16:58, 110.0,197.75
2025/09/06 ,13:17:59, 101.25,171.25
2025/09/06 ,13:18:59, 93.5,150.0
2025/09/06 ,13:19:59, 88.5,135.5
2025/09/06 ,13:20:59, 86.0,122.0
2025/09/06 ,13:22:00, 83.0,113.25
2025/09/06 ,13:23:00, 80.25,107.25
2025/09/06 ,13:24:00, 79.0,100.5
2025/09/06 ,13:25:01, 77.0,95.25
2025/09/06 ,13:26:01, 75.0,92.0
2025/09/06 ,13:27:01, 74.25,88.5
2025/09/06 ,13:28:01, 73.0,86.0
2025/09/06 ,13:29:02, 72.0,84.0
2025/09/06 ,13:30:10, 71.5,82.25
2025/09/06 ,13:31:10, 71.0,80.25
2025/09/06 ,13:32:11, 71.25,80.25
2025/09/06 ,13:33:11, 69.5,78.0
2025/09/06 ,13:34:11, 69.0,77.0
2025/09/06 ,13:35:11, 69.0,76.5
2025/09/06 ,13:36:12, 65.5,74.5
2025/09/06 ,13:37:12, 65.0,73.5
2025/09/06 ,13:38:12, 65.5,73.0
2025/09/06 ,13:39:13, 187.25,197.5
2025/09/06 ,13:40:13, 245.75,295.0
2025/09/06 ,13:41:13, 272.25,355.0
2025/09/06 ,13:42:13, 280.5,388.75
2025/09/06 ,13:43:14, 287.75,408.25
2025/09/06 ,13:44:14, 292.25,421.5
2025/09/06 ,13:45:14, 292.5,426.0
2025/09/06 ,13:46:15, 296.5,429.75
2025/09/06 ,13:47:15, 297.5,434.25
2025/09/06 ,13:48:15, 300.0,436.25
2025/09/06 ,13:49:15, 303.75,437.25
2025/09/06 ,13:50:16, 303.75,438.0
2025/09/06 ,13:51:16, 306.0,440.25
2025/09/06 ,13:52:16, 306.0,441.5
2025/09/06 ,13:53:17, 305.75,441.0
2025/09/06 ,13:54:17, 306.25,441.5
2025/09/06 ,13:55:17, 308.25,441.5
2025/09/06 ,13:56:17, 308.25,443.5
2025/09/06 ,13:57:18, 308.5,444.0
2025/09/06 ,13:58:18, 309.5,444.75
2025/09/06 ,13:59:18, 310.5,443.75
2025/09/06 ,14:00:19, 311.5,443.75
2025/09/06 ,14:01:19, 310.75,444.75
2025/09/06 ,14:02:19, 310.75,444.5
2025/09/06 ,14:03:19, 310.75,445.5
2025/09/06 ,14:04:20, 310.0,445.0
2025/09/06 ,14:05:20, 309.5,446.75
2025/09/06 ,14:06:20, 310.25,445.0
2025/09/06 ,14:07:21, 314.75,445.25
2025/09/06 ,14:08:21, 311.75,444.75
2025/09/06 ,14:09:21, 314.25,445.0
2025/09/06 ,14:10:21, 312.5,445.75
2025/09/06 ,14:11:22, 313.75,447.0
2025/09/06 ,14:12:22, 314.75,447.0
2025/09/06 ,14:13:22, 315.5,447.0
2025/09/06 ,14:14:23, 315.0,449.0
2025/09/06 ,14:15:23, 315.0,449.0
2025/09/06 ,14:16:23, 315.25,449.75
2025/09/06 ,14:17:23, 318.75,449.5
2025/09/06 ,14:18:24, 314.75,449.5
2025/09/06 ,14:19:24, 314.0,450.25
2025/09/06 ,14:20:24, 314.75,449.25
2025/09/06 ,14:21:25, 315.5,448.75
2025/09/06 ,14:22:25, 315.5,448.25
2025/09/06 ,14:23:25, 315.75,449.75
2025/09/06 ,14:24:25, 317.5,449.25
2025/09/06 ,14:25:26, 316.25,449.0
2025/09/06 ,14:26:26, 314.75,448.0
2025/09/06 ,14:27:31, 316.5,450.5
2025/09/06 ,14:28:31, 316.0,449.75
2025/09/06 ,14:29:31, 317.75,452.0
2025/09/06 ,14:30:32, 319.0,451.0
2025/09/06 ,14:31:32, 318.75,450.25
2025/09/06 ,14:32:32, 314.75,451.0
2025/09/06 ,14:33:33, 315.25,449.25
2025/09/06 ,14:34:33, 318.25,450.25
2025/09/06 ,14:35:33, 317.5,451.0
2025/09/06 ,14:36:33, 318.25,451.0
2025/09/06 ,14:37:34, 320.0,452.5
2025/09/06 ,14:38:34, 321.0,453.25
2025/09/06 ,14:39:34, 318.75,453.75
2025/09/06 ,14:40:35, 276.5,405.5
2025/09/06 ,14:41:35, 182.25,309.5
2025/09/06 ,14:42:35, 140.75,250.25
2025/09/06 ,14:43:35, 119.75,208.5
2025/09/06 ,14:44:36, 108.25,179.75
2025/09/06 ,14:45:36, 101.0,159.25
2025/09/06 ,14:46:36, 97.25,142.75
2025/09/06 ,14:47:41, 93.25,129.5
2025/09/06 ,14:48:41, 88.75,120.5
2025/09/06 ,14:49:42, 86.5,113.75
2025/09/06 ,14:50:42, 84.5,106.75
2025/09/06 ,14:51:42, 83.0,102.0
2025/09/06 ,14:52:43, 81.25,98.25
2025/09/06 ,14:53:43, 80.0,95.0
2025/09/06 ,14:54:43, 78.75,92.25
2025/09/06 ,14:55:43, 77.75,90.0
2025/09/06 ,14:56:44, 77.25,88.25
2025/09/06 ,14:57:44, 76.25,86.5
2025/09/06 ,14:58:44, 75.25,84.5
2025/09/06 ,14:59:45, 73.5,83.0
2025/09/06 ,15:00:45, 73.75,82.5
2025/09/06 ,15:01:45, 70.0,79.75
2025/09/06 ,15:02:46, 69.25,78.25
2025/09/06 ,15:03:46, 69.75,77.0
2025/09/06 ,15:04:46, 67.75,76.0
2025/09/06 ,15:05:46, 67.25,76.5
2025/09/06 ,15:06:47, 67.25,74.75
2025/09/06 ,15:07:47, 66.0,74.25
2025/09/06 ,15:08:47, 65.25,73.75
2025/09/06 ,15:09:48, 66.75,73.0
2025/09/06 ,15:10:48, 65.25,72.75
2025/09/06 ,15:11:48, 64.75,73.0
2025/09/06 ,15:12:48, 66.25,71.75
2025/09/06 ,15:13:49, 64.5,71.0
2025/09/06 ,15:14:49, 89.25,106.0
2025/09/06 ,15:15:49, 217.5,240.75
2025/09/06 ,15:16:49, 261.0,324.75
2025/09/06 ,15:17:50, 278.75,375.0
2025/09/06 ,15:18:58, 285.75,404.5
2025/09/06 ,15:19:59, 291.5,419.0
2025/09/06 ,15:20:59, 295.5,425.5
2025/09/06 ,15:21:59, 297.75,430.0
2025/09/06 ,15:22:59, 298.75,434.5
2025/09/06 ,15:24:00, 303.75,438.0
2025/09/06 ,15:25:00, 202.75,335.25
2025/09/06 ,15:26:00, 143.75,264.0
2025/09/06 ,15:27:00, 114.25,218.0
2025/09/06 ,15:28:01, 229.75,310.5
2025/09/06 ,15:29:01, 273.75,369.0
2025/09/06 ,15:30:01, 289.0,401.5
2025/09/06 ,15:31:02, 296.5,418.75
2025/09/06 ,15:32:02, 301.75,428.75
2025/09/06 ,15:33:02, 302.0,433.5
2025/09/06 ,15:34:02, 305.0,436.25
2025/09/06 ,15:35:03, 305.25,439.0
2025/09/06 ,15:36:03, 306.75,440.0
2025/09/06 ,15:37:03, 308.5,442.5
2025/09/06 ,15:38:04, 311.25,443.0
2025/09/06 ,15:39:04, 310.0,443.75
2025/09/06 ,15:40:04, 310.25,444.0
2025/09/06 ,15:41:04, 309.0,444.0
2025/09/06 ,15:42:05, 311.25,444.5
2025/09/06 ,15:43:05, 311.75,446.75
2025/09/06 ,15:44:05, 312.0,446.0
2025/09/06 ,15:45:06, 312.75,447.25
2025/09/06 ,15:46:06, 312.25,448.0
2025/09/06 ,15:47:06, 313.25,448.0
2025/09/06 ,15:48:06, 314.0,448.25
2025/09/06 ,15:49:07, 313.5,449.0
2025/09/06 ,15:50:07, 314.75,450.0
2025/09/06 ,15:51:07, 315.5,450.25
2025/09/06 ,15:52:08, 315.0,450.5
2025/09/06 ,15:53:08, 316.75,451.75
2025/09/06 ,15:54:08, 316.5,450.75
2025/09/06 ,15:55:08, 318.75,450.75
2025/09/06 ,15:56:09, 318.0,451.0
2025/09/06 ,15:57:09, 318.5,451.75
2025/09/06 ,15:58:09, 316.25,451.75
2025/09/06 ,15:59:10, 318.0,451.0
2025/09/06 ,16:00:10, 321.75,451.75
2025/09/06 ,16:01:10, 320.25,453.75
2025/09/06 ,16:02:10, 276.5,404.75
2025/09/06 ,16:03:11, 180.25,309.5
2025/09/06 ,16:04:11, 139.75,248.75
2025/09/06 ,16:05:11, 118.5,208.25
2025/09/06 ,16:06:11, 108.5,179.5
2025/09/06 ,16:07:12, 102.25,159.25
2025/09/06 ,16:08:12, 95.75,142.5
2025/09/06 ,16:09:12, 91.5,129.5
2025/09/06 ,16:10:13, 88.75,120.0
2025/09/06 ,16:11:13, 86.75,112.0
2025/09/06 ,16:12:13, 84.0,105.75
2025/09/06 ,16:13:13, 81.25,100.5
2025/09/06 ,16:14:14, 80.0,96.0
2025/09/06 ,16:15:14, 78.0,92.75
2025/09/06 ,16:16:14, 76.75,89.75
2025/09/06 ,16:17:15, 75.75,87.25
2025/09/06 ,16:18:15, 74.75,85.25
2025/09/06 ,16:19:15, 73.75,83.75
2025/09/06 ,16:20:15, 73.0,82.5
2025/09/06 ,16:21:16, 72.0,80.5
2025/09/06 ,16:22:16, 72.0,79.5
2025/09/06 ,16:23:16, 70.5,78.5
2025/09/06 ,16:24:16, 71.0,78.25
2025/09/06 ,16:25:17, 68.5,76.25
2025/09/06 ,16:26:17, 67.0,75.0
2025/09/06 ,16:27:17, 67.75,74.25
2025/09/06 ,16:28:18, 171.25,184.75
2025/09/06 ,16:29:18, 246.0,293.25
2025/09/06 ,16:30:18, 270.5,356.0
2025/09/06 ,16:31:18, 282.75,393.0
2025/09/06 ,16:32:19, 289.75,414.0
2025/09/06 ,16:33:19, 294.25,424.25
2025/09/06 ,16:34:19, 301.25,431.75
2025/09/06 ,16:35:20, 284.75,411.5
2025/09/06 ,16:36:20, 179.25,311.0
2025/09/06 ,16:37:20, 133.25,247.0
2025/09/06 ,16:38:20, 109.0,205.0
2025/09/06 ,16:39:21, 97.0,175.75
2025/09/06 ,16:40:21, 90.25,152.5
2025/09/06 ,16:41:21, 85.75,135.5
2025/09/06 ,16:42:22, 81.5,122.0
2025/09/06 ,16:43:22, 79.5,111.75
2025/09/06 ,16:44:22, 76.75,104.0
2025/09/06 ,16:45:22, 75.25,98.0
2025/09/06 ,16:46:23, 74.25,92.5
2025/09/06 ,16:47:23, 72.25,88.25
2025/09/06 ,16:48:23, 72.75,85.25
2025/09/06 ,16:49:24, 69.5,81.75
2025/09/06 ,16:50:24, 69.0,80.5
2025/09/06 ,16:51:24, 196.5,215.25
2025/09/06 ,16:52:29, 259.0,318.25
2025/09/06 ,16:53:29, 275.0,372.0
2025/09/06 ,16:54:30, 286.0,402.25
2025/09/06 ,16:55:30, 288.0,417.25
2025/09/06 ,16:56:30, 291.75,426.5
2025/09/06 ,16:57:30, 296.25,432.25
2025/09/06 ,16:58:31, 298.0,435.0
2025/09/06 ,16:59:31, 298.75,438.5
2025/09/06 ,17:00:31, 301.25,439.75
2025/09/06 ,17:01:32, 304.0,442.25
2025/09/06 ,17:02:32, 304.5,443.25
2025/09/06 ,17:03:32, 305.0,445.0
2025/09/06 ,17:04:32, 305.75,444.25
2025/09/06 ,17:05:33, 306.0,445.5
2025/09/06 ,17:06:33, 310.75,444.5
2025/09/06 ,17:07:33, 310.75,446.5
2025/09/06 ,17:08:34, 309.25,448.25
2025/09/06 ,17:09:34, 310.0,447.5
2025/09/06 ,17:10:34, 310.75,448.0
2025/09/06 ,17:11:34, 310.25,447.75
2025/09/06 ,17:12:35, 311.0,448.25
2025/09/06 ,17:13:35, 312.75,448.25
2025/09/06 ,17:14:35, 311.0,448.5
2025/09/06 ,17:15:36, 312.5,447.5
2025/09/06 ,17:16:36, 313.25,446.75
2025/09/06 ,17:17:36, 312.25,447.0
2025/09/06 ,17:18:36, 312.0,448.0
2025/09/06 ,17:19:37, 311.75,448.0
2025/09/06 ,17:20:37, 312.75,448.0
2025/09/06 ,17:21:37, 313.5,448.25
2025/09/06 ,17:22:38, 313.25,448.75
2025/09/06 ,17:23:38, 312.0,449.25
2025/09/06 ,17:24:38, 314.75,449.25
2025/09/06 ,17:25:38, 315.75,449.25
2025/09/06 ,17:26:39, 315.25,450.25
2025/09/06 ,17:27:44, 313.5,450.25
2025/09/06 ,17:28:44, 315.25,451.0
2025/09/06 ,17:29:44, 315.75,451.5
2025/09/06 ,17:30:49, 315.5,449.25
2025/09/06 ,17:31:49, 307.25,435.25
2025/09/06 ,17:32:50, 301.5,424.0
2025/09/06 ,17:33:50, 299.0,417.5
2025/09/06 ,17:34:50, 296.75,414.0
2025/09/06 ,17:35:51, 297.25,412.25
2025/09/06 ,17:36:51, 295.75,409.0
2025/09/06 ,17:37:51, 294.25,409.5
2025/09/06 ,17:38:51, 293.75,407.0
2025/09/06 ,17:39:52, 294.0,406.75
2025/09/06 ,17:40:52, 295.5,407.25
2025/09/06 ,17:41:52, 295.75,407.5
2025/09/06 ,17:42:53, 295.25,409.0
2025/09/06 ,17:43:57, 295.0,408.5
2025/09/06 ,17:44:58, 293.5,408.5
2025/09/06 ,17:45:58, 295.5,409.25
2025/09/06 ,17:46:58, 295.5,409.25
2025/09/06 ,17:47:59, 294.5,411.0
2025/09/06 ,17:48:59, 295.0,409.0
2025/09/06 ,17:49:59, 295.5,409.5
2025/09/06 ,17:50:59, 240.0,353.25
2025/09/06 ,17:52:00, 163.0,274.25
2025/09/06 ,17:53:00, 129.0,223.5
2025/09/06 ,17:54:00, 111.75,188.5
2025/09/06 ,17:55:00, 102.25,164.0
2025/09/06 ,17:56:01, 96.25,145.5
2025/09/06 ,17:57:01, 91.5,131.25
2025/09/06 ,17:58:01, 88.25,120.25
2025/09/06 ,17:59:02, 86.0,111.75
2025/09/06 ,18:00:02, 84.0,105.25
2025/09/06 ,18:01:02, 83.25,99.75
2025/09/06 ,18:02:02, 80.0,95.25
2025/09/06 ,18:03:03, 80.0,92.25
2025/09/06 ,18:04:03, 76.75,89.25
2025/09/06 ,18:05:03, 75.75,87.0
2025/09/06 ,18:06:03, 75.75,84.5
2025/09/06 ,18:07:04, 73.5,83.0
2025/09/06 ,18:08:04, 72.5,80.75
2025/09/06 ,18:09:04, 72.75,79.75
2025/09/06 ,18:10:05, 70.5,78.5
2025/09/06 ,18:11:05, 70.25,76.75
2025/09/06 ,18:12:05, 70.25,75.75
2025/09/06 ,18:13:05, 67.5,74.75
2025/09/06 ,18:14:06, 71.5,78.25
2025/09/06 ,18:15:06, 67.5,76.75
2025/09/06 ,18:16:06, 144.75,156.25
2025/09/06 ,18:17:06, 230.0,266.0
2025/09/06 ,18:18:07, 260.75,333.25
2025/09/06 ,18:19:07, 271.0,370.25
2025/09/06 ,18:20:07, 278.75,390.75
2025/09/06 ,18:21:08, 282.5,401.5
2025/09/06 ,18:22:08, 284.5,407.5
2025/09/06 ,18:23:08, 285.25,412.0
2025/09/06 ,18:24:08, 287.5,415.5
2025/09/06 ,18:25:09, 290.5,415.25
2025/09/06 ,18:26:09, 288.75,416.75
2025/09/06 ,18:27:09, 294.25,418.75
2025/09/06 ,18:28:10, 291.5,417.5
2025/09/06 ,18:29:10, 295.0,420.25
2025/09/06 ,18:30:10, 294.75,419.75
2025/09/06 ,18:31:10, 295.5,420.25
2025/09/06 ,18:32:11, 297.25,420.5
2025/09/06 ,18:33:11, 295.5,420.5
2025/09/06 ,18:34:11, 293.25,416.75
2025/09/06 ,18:35:11, 292.25,412.75
2025/09/06 ,18:36:12, 290.75,412.25
2025/09/06 ,18:37:12, 292.25,411.0
2025/09/06 ,18:38:12, 291.75,410.5
2025/09/06 ,18:39:13, 293.5,411.0
2025/09/06 ,18:40:13, 293.0,410.25
2025/09/06 ,18:41:13, 292.25,411.25
2025/09/06 ,18:42:13, 293.5,411.0
2025/09/06 ,18:43:14, 291.75,411.0
2025/09/06 ,18:44:14, 293.5,413.0
2025/09/06 ,18:45:14, 292.75,412.0
2025/09/06 ,18:46:15, 294.0,413.5
2025/09/06 ,18:47:15, 296.75,412.75
2025/09/06 ,18:48:15, 294.75,412.25
2025/09/06 ,18:49:15, 294.75,413.0
2025/09/06 ,18:50:16, 296.75,413.25
2025/09/06 ,18:51:16, 296.75,413.75
2025/09/06 ,18:52:16, 297.0,412.75
2025/09/06 ,18:53:16, 294.75,413.0
2025/09/06 ,18:54:17, 297.25,413.5
2025/09/06 ,18:55:17, 298.75,413.5
2025/09/06 ,18:56:17, 296.75,414.75
2025/09/06 ,18:57:17, 298.25,414.5
2025/09/06 ,18:58:18, 297.25,414.5
2025/09/06 ,18:59:18, 298.5,414.5
2025/09/06 ,19:00:18, 297.5,414.75
2025/09/06 ,19:01:18, 296.25,414.25
2025/09/06 ,19:02:19, 298.0,413.5
2025/09/06 ,19:03:19, 296.25,413.5
2025/09/06 ,19:04:19, 297.0,415.25
2025/09/06 ,19:05:20, 295.5,413.0
2025/09/06 ,19:06:20, 295.5,413.25
2025/09/06 ,19:07:20, 296.0,411.25
2025/09/06 ,19:08:20, 296.5,411.25
2025/09/06 ,19:09:21, 296.0,411.75
2025/09/06 ,19:10:21, 296.5,412.0
2025/09/06 ,19:11:21, 295.5,413.0
2025/09/06 ,19:12:22, 295.75,411.75
2025/09/06 ,19:13:22, 296.0,412.0
2025/09/06 ,19:14:22, 297.0,412.0
2025/09/06 ,19:15:22, 297.5,413.25
2025/09/06 ,19:16:23, 297.0,412.75
2025/09/06 ,19:17:23, 297.75,413.0
2025/09/06 ,19:18:23, 298.0,413.75
2025/09/06 ,19:19:23, 296.75,413.75
2025/09/06 ,19:20:24, 297.5,415.0
2025/09/06 ,19:21:24, 299.25,415.5
2025/09/06 ,19:22:24, 299.25,415.5
2025/09/06 ,19:23:25, 298.5,414.75
2025/09/06 ,19:24:25, 298.75,414.5
2025/09/06 ,19:25:25, 279.25,390.5
2025/09/06 ,19:26:25, 182.0,298.25
2025/09/06 ,19:27:26, 136.75,238.25
2025/09/06 ,19:28:26, 115.5,200.0
2025/09/06 ,19:29:26, 105.25,171.75
2025/09/06 ,19:30:27, 96.25,150.0
2025/09/06 ,19:31:27, 92.25,134.75
2025/09/06 ,19:32:27, 90.0,123.5
2025/09/06 ,19:33:27, 85.5,113.0
2025/09/06 ,19:34:28, 142.75,165.75
2025/09/06 ,19:35:28, 234.5,267.0
2025/09/06 ,19:36:28, 264.75,328.5
2025/09/06 ,19:37:28, 275.25,363.25
2025/09/06 ,19:38:29, 279.5,383.25
2025/09/06 ,19:39:29, 284.0,395.25
2025/09/06 ,19:40:29, 287.25,401.75
2025/09/06 ,19:41:30, 290.25,405.25
2025/09/06 ,19:42:30, 292.5,409.5
2025/09/06 ,19:43:30, 293.25,409.5
2025/09/06 ,19:44:30, 210.75,328.0
2025/09/06 ,19:45:31, 146.5,257.25
2025/09/06 ,19:46:31, 117.25,211.25
2025/09/06 ,19:47:31, 103.75,179.5
2025/09/06 ,19:48:32, 97.25,156.0
2025/09/06 ,19:49:32, 89.75,138.5
2025/09/06 ,19:50:32, 86.0,126.0
2025/09/06 ,19:51:32, 85.0,115.0
2025/09/06 ,19:52:33, 81.75,107.5
2025/09/06 ,19:53:33, 80.25,101.25
2025/09/06 ,19:54:33, 76.75,95.0
2025/09/06 ,19:55:33, 76.25,90.75
2025/09/06 ,19:56:34, 74.5,88.0
2025/09/06 ,19:57:34, 72.75,83.75
2025/09/06 ,19:58:39, 192.5,206.25
2025/09/06 ,19:59:39, 245.5,290.0
2025/09/06 ,20:00:39, 265.75,339.75
2025/09/06 ,20:01:40, 271.75,367.0
2025/09/06 ,20:02:40, 275.0,383.5
2025/09/06 ,20:03:40, 278.25,390.5
2025/09/06 ,20:04:41, 280.0,396.75
2025/09/06 ,20:05:41, 281.5,398.0
2025/09/06 ,20:06:41, 283.5,400.5
2025/09/06 ,20:07:41, 284.0,402.5
2025/09/06 ,20:08:42, 286.5,402.75
2025/09/06 ,20:09:42, 288.5,404.5
2025/09/06 ,20:10:42, 287.5,404.5
2025/09/06 ,20:11:43, 287.5,405.0
2025/09/06 ,20:12:43, 292.25,406.0
2025/09/06 ,20:13:43, 290.75,406.25
2025/09/06 ,20:14:43, 292.5,406.75
2025/09/06 ,20:15:44, 293.0,407.0
2025/09/06 ,20:16:44, 290.5,407.25
2025/09/06 ,20:17:44, 292.0,408.5
2025/09/06 ,20:18:44, 293.5,409.5
2025/09/06 ,20:19:45, 294.25,410.5
2025/09/06 ,20:20:45, 293.75,410.0
2025/09/06 ,20:21:45, 293.5,410.0
2025/09/06 ,20:22:45, 295.25,411.0
2025/09/06 ,20:23:46, 294.25,411.5
2025/09/06 ,20:24:46, 294.5,411.75
2025/09/06 ,20:25:46, 294.5,411.0
2025/09/06 ,20:26:47, 295.5,411.0
2025/09/06 ,20:27:47, 295.25,410.75
2025/09/06 ,20:28:47, 295.25,410.75
2025/09/06 ,20:29:47, 295.25,411.25
2025/09/06 ,20:30:48, 295.5,411.0
2025/09/06 ,20:31:48, 296.25,413.0
2025/09/06 ,20:32:48, 297.0,411.0
2025/09/06 ,20:33:49, 297.5,411.0
2025/09/06 ,20:34:49, 298.25,412.5
2025/09/06 ,20:35:49, 296.75,411.5
2025/09/06 ,20:36:49, 299.5,412.75
2025/09/06 ,20:37:50, 298.75,410.75
2025/09/06 ,20:38:50, 297.25,411.75
2025/09/06 ,20:39:50, 298.5,411.5
2025/09/06 ,20:40:50, 296.75,410.0
2025/09/06 ,20:41:51, 295.25,409.75
2025/09/06 ,20:42:51, 295.5,408.5
2025/09/06 ,20:43:51, 293.0,407.5
2025/09/06 ,20:44:51, 292.25,408.5
2025/09/06 ,20:45:52, 293.0,407.25
2025/09/06 ,20:46:52, 291.75,407.5
2025/09/06 ,20:47:52, 292.0,406.75
2025/09/06 ,20:48:53, 293.5,407.25
2025/09/06 ,20:49:53, 292.75,408.0
2025/09/06 ,20:50:53, 293.5,408.25
2025/09/06 ,20:51:53, 295.0,409.0
2025/09/06 ,20:52:54, 298.25,408.25
2025/09/06 ,20:53:54, 294.0,408.5
2025/09/06 ,20:54:54, 295.75,407.75
2025/09/06 ,20:55:55, 293.5,406.75
2025/09/06 ,20:56:55, 293.75,409.0
2025/09/06 ,20:57:55, 292.5,407.25
2025/09/06 ,20:58:55, 294.75,407.75
2025/09/06 ,20:59:56, 293.25,407.25
2025/09/06 ,21:00:56, 292.0,406.5
2025/09/06 ,21:01:56, 294.75,407.75
2025/09/06 ,21:02:57, 294.5,407.25
2025/09/06 ,21:03:57, 293.25,406.75
2025/09/06 ,21:04:57, 292.75,407.25
2025/09/06 ,21:05:57, 295.0,407.5
2025/09/06 ,21:06:58, 296.75,408.0
2025/09/06 ,21:07:58, 295.0,408.5
2025/09/06 ,21:08:58, 297.0,410.0
2025/09/06 ,21:09:59, 294.5,408.75
2025/09/06 ,21:10:59, 294.25,409.75
2025/09/06 ,21:11:59, 297.0,409.25
2025/09/06 ,21:12:59, 297.25,410.75
2025/09/06 ,21:14:00, 298.0,411.5
2025/09/06 ,21:15:00, 296.75,411.25
2025/09/06 ,21:16:00, 297.25,411.25
2025/09/06 ,21:17:00, 299.0,411.75
2025/09/06 ,21:18:01, 298.5,411.25
2025/09/06 ,21:19:01, 299.0,412.25
2025/09/06 ,21:20:01, 297.75,411.25
2025/09/06 ,21:21:02, 295.75,410.5
2025/09/06 ,21:22:02, 294.75,409.25
2025/09/06 ,21:23:02, 294.0,408.0
2025/09/06 ,21:24:02, 294.5,408.0
2025/09/06 ,21:25:03, 294.75,407.25
2025/09/06 ,21:26:03, 295.25,408.5
2025/09/06 ,21:27:03, 294.5,408.0
2025/09/06 ,21:28:04, 295.0,408.25
2025/09/06 ,21:29:04, 294.25,407.0
2025/09/06 ,21:30:12, 292.75,406.75
2025/09/06 ,21:31:13, 293.75,407.25
2025/09/06 ,21:32:13, 293.75,406.75
2025/09/06 ,21:33:13, 296.25,407.25
2025/09/06 ,21:34:13, 297.0,407.25
2025/09/06 ,21:35:14, 294.0,407.75
2025/09/06 ,21:36:14, 295.5,408.0
2025/09/06 ,21:37:14, 295.25,408.5
2025/09/06 ,21:38:15, 297.25,409.5
2025/09/06 ,21:39:15, 295.25,408.5
2025/09/06 ,21:40:15, 296.0,410.25
2025/09/06 ,21:41:15, 294.5,408.75
2025/09/06 ,21:42:16, 295.25,409.0
2025/09/06 ,21:43:16, 296.0,409.5
2025/09/06 ,21:44:16, 294.25,409.0
2025/09/06 ,21:45:17, 294.75,409.5
2025/09/06 ,21:46:17, 295.75,409.0
2025/09/06 ,21:47:17, 296.0,408.75
2025/09/06 ,21:48:17, 297.5,409.25
2025/09/06 ,21:49:18, 295.5,409.25
2025/09/06 ,21:50:18, 296.25,409.25
2025/09/06 ,21:51:18, 293.75,408.75
2025/09/06 ,21:52:19, 295.0,409.5
2025/09/06 ,21:53:19, 294.75,407.75
2025/09/06 ,21:54:19, 293.75,409.0
2025/09/06 ,21:55:19, 295.0,407.5
2025/09/06 ,21:56:20, 293.75,407.5
2025/09/06 ,21:57:20, 297.0,408.0
2025/09/06 ,21:58:20, 295.25,407.75
2025/09/06 ,21:59:21, 298.75,409.0
2025/09/06 ,22:00:21, 296.5,409.0
2025/09/06 ,22:01:21, 295.5,408.5
2025/09/06 ,22:02:21, 295.75,407.75
2025/09/06 ,22:03:22, 296.75,408.0
2025/09/06 ,22:04:22, 297.0,407.0
2025/09/06 ,22:05:22, 295.25,407.25
2025/09/06 ,22:06:23, 296.75,408.5
2025/09/06 ,22:07:23, 295.75,407.0
2025/09/06 ,22:08:23, 296.0,408.25
2025/09/06 ,22:09:23, 296.25,408.25
2025/09/06 ,22:10:24, 296.0,408.25
2025/09/06 ,22:11:24, 295.75,408.75
2025/09/06 ,22:12:24, 297.5,408.5
2025/09/06 ,22:13:24, 296.5,409.5
2025/09/06 ,22:14:25, 297.5,409.5
2025/09/06 ,22:15:25, 297.25,410.25
2025/09/06 ,22:16:25, 299.25,411.0
2025/09/06 ,22:17:26, 293.5,402.0
2025/09/06 ,22:18:26, 189.75,309.25
2025/09/06 ,22:19:26, 141.0,246.75
2025/09/06 ,22:20:26, 118.75,205.25
2025/09/06 ,22:21:27, 105.5,175.75
2025/09/06 ,22:22:27, 98.25,154.5
2025/09/06 ,22:23:27, 92.5,138.25
2025/09/06 ,22:24:27, 88.75,125.75
2025/09/06 ,22:25:28, 85.75,116.0
2025/09/06 ,22:26:28, 83.5,108.5
2025/09/06 ,22:27:28, 81.0,102.0
2025/09/06 ,22:28:28, 79.5,97.25
2025/09/06 ,22:29:29, 78.5,93.0
2025/09/06 ,22:30:29, 76.5,89.5
2025/09/06 ,22:31:29, 74.75,86.5
2025/09/06 ,22:32:30, 74.0,84.5
2025/09/06 ,22:33:30, 72.75,82.0
2025/09/06 ,22:34:30, 72.75,81.25
2025/09/06 ,22:35:30, 73.75,81.5
2025/09/06 ,22:36:31, 108.0,111.25
2025/09/06 ,22:37:31, 155.5,172.0
2025/09/06 ,22:38:31, 236.5,274.25
2025/09/06 ,22:39:36, 265.25,339.5
2025/09/06 ,22:40:36, 276.5,374.25
2025/09/06 ,22:41:37, 281.5,394.75
2025/09/06 ,22:42:37, 285.0,405.0
2025/09/06 ,22:43:37, 287.5,411.75
2025/09/06 ,22:44:38, 291.75,416.75
2025/09/06 ,22:45:38, 296.25,419.5
2025/09/06 ,22:46:38, 296.75,421.75
2025/09/06 ,22:47:38, 298.5,424.0
2025/09/06 ,22:48:39, 299.25,426.25
2025/09/06 ,22:49:39, 302.75,425.5
2025/09/06 ,22:50:39, 225.0,352.0
2025/09/06 ,22:51:39, 153.5,274.5
2025/09/06 ,22:52:40, 121.25,222.5
2025/09/06 ,22:53:40, 103.75,187.25
2025/09/06 ,22:54:40, 168.75,231.0
2025/09/06 ,22:55:41, 251.5,315.0
2025/09/06 ,22:56:41, 277.5,363.0
2025/09/06 ,22:57:41, 287.0,389.5
2025/09/06 ,22:58:41, 290.75,404.75
2025/09/06 ,22:59:42, 295.75,413.5
2025/09/06 ,23:00:42, 297.0,418.25
2025/09/06 ,23:01:42, 299.75,421.25
2025/09/06 ,23:02:43, 300.5,423.5
2025/09/06 ,23:03:43, 302.25,425.25
2025/09/06 ,23:04:43, 289.75,406.5
2025/09/06 ,23:05:43, 184.0,309.0
2025/09/06 ,23:06:44, 136.0,246.75
2025/09/06 ,23:07:44, 114.5,204.0
2025/09/06 ,23:08:44, 101.0,174.0
2025/09/06 ,23:09:44, 185.0,233.75
2025/09/06 ,23:10:45, 258.0,316.0
2025/09/06 ,23:11:45, 278.25,363.0
2025/09/06 ,23:12:45, 286.25,389.75
2025/09/06 ,23:13:46, 292.5,403.5
2025/09/06 ,23:14:46, 294.0,411.5
2025/09/06 ,23:15:46, 294.5,415.75
2025/09/06 ,23:16:46, 297.0,418.5
2025/09/06 ,23:17:47, 298.25,419.25
2025/09/06 ,23:18:47, 298.25,421.0
2025/09/06 ,23:19:47, 299.25,420.5
2025/09/06 ,23:20:47, 301.5,420.75
2025/09/06 ,23:21:48, 301.0,422.25
2025/09/06 ,23:22:48, 300.25,421.75
2025/09/06 ,23:23:48, 299.75,421.5
2025/09/06 ,23:24:48, 299.25,421.0
2025/09/06 ,23:25:49, 298.75,420.0
2025/09/06 ,23:26:49, 300.25,422.25
2025/09/06 ,23:27:49, 299.75,422.0
2025/09/06 ,23:28:50, 301.5,421.5
2025/09/06 ,23:29:50, 302.75,422.0
2025/09/06 ,23:30:50, 300.5,421.75
2025/09/06 ,23:31:50, 299.25,421.5
2025/09/06 ,23:32:51, 302.25,422.5
2025/09/06 ,23:33:51, 302.75,423.0
2025/09/06 ,23:34:51, 302.5,423.5
2025/09/06 ,23:35:51, 305.25,422.25
2025/09/06 ,23:36:52, 302.75,423.75
2025/09/06 ,23:37:52, 306.25,425.0
2025/09/06 ,23:38:52, 301.75,424.5
2025/09/06 ,23:39:53, 302.25,426.0
2025/09/06 ,23:40:53, 301.75,425.25
2025/09/06 ,23:41:53, 305.25,426.0
2025/09/06 ,23:42:53, 304.75,426.0
2025/09/06 ,23:43:54, 304.5,425.75
2025/09/06 ,23:44:54, 304.0,426.0
2025/09/06 ,23:45:54, 305.0,427.5
2025/09/06 ,23:46:54, 307.25,426.25
2025/09/06 ,23:47:55, 306.0,427.25
2025/09/06 ,23:48:55, 304.75,427.75
2025/09/06 ,23:49:55, 308.5,427.5
2025/09/06 ,23:50:56, 307.25,427.0
2025/09/06 ,23:51:56, 309.0,427.5
2025/09/06 ,23:52:56, 305.5,427.25
2025/09/06 ,23:53:56, 306.75,429.0
2025/09/06 ,23:54:57, 308.0,427.25
2025/09/06 ,23:55:57, 307.0,428.0
2025/09/06 ,23:56:57, 305.75,426.5
2025/09/06 ,23:57:57, 305.75,426.25
2025/09/06 ,23:58:58, 305.5,425.0
2025/09/06 ,23:59:58, 306.5,425.25
2025/09/07 ,00:00:58, 308.25,424.5
2025/09/07 ,00:01:58, 305.75,424.25
2025/09/07 ,00:02:59, 307.25,426.25
2025/09/07 ,00:03:59, 219.75,344.25
2025/09/07 ,00:04:59, 152.5,270.5
2025/09/07 ,00:06:00, 122.0,219.5
2025/09/07 ,00:07:00, 104.75,185.5
2025/09/07 ,00:08:00, 95.25,161.25
2025/09/07 ,00:09:00, 91.0,142.25
2025/09/07 ,00:10:01, 85.0,127.75
2025/09/07 ,00:11:01, 82.0,117.0
2025/09/07 ,00:12:01, 80.5,108.0
2025/09/07 ,00:13:01, 76.75,100.75
2025/09/07 ,00:14:02, 74.5,96.25
2025/09/07 ,00:15:02, 72.5,91.0
2025/09/07 ,00:16:02, 71.0,86.75
2025/09/07 ,00:17:03, 69.5,83.25
2025/09/07 ,00:18:03, 67.75,80.25
2025/09/07 ,00:19:03, 66.75,78.25
2025/09/07 ,00:20:03, 65.75,76.0
2025/09/07 ,00:21:04, 64.75,74.25
2025/09/07 ,00:22:04, 63.5,73.0
2025/09/07 ,00:23:04, 63.25,71.75
2025/09/07 ,00:24:04, 62.25,70.25
2025/09/07 ,00:25:05, 62.25,69.5
2025/09/07 ,00:26:05, 61.0,68.5
2025/09/07 ,00:27:05, 60.25,68.75
2025/09/07 ,00:28:05, 60.75,67.0
2025/09/07 ,00:29:06, 59.25,66.25
2025/09/07 ,00:30:06, 58.75,66.25
2025/09/07 ,00:31:06, 59.75,65.5
2025/09/07 ,00:32:07, 56.25,64.5
2025/09/07 ,00:33:07, 57.25,65.0
2025/09/07 ,00:34:07, 55.75,63.25
2025/09/07 ,00:35:07, 55.5,63.0
2025/09/07 ,00:36:08, 56.75,63.5
2025/09/07 ,00:37:08, 55.0,62.25
2025/09/07 ,00:38:08, 54.5,62.75
2025/09/07 ,00:39:09, 54.5,61.5
2025/09/07 ,00:40:09, 54.25,61.0
2025/09/07 ,00:41:09, 53.75,61.75
2025/09/07 ,00:42:09, 54.25,60.75
2025/09/07 ,00:43:10, 53.25,60.25
2025/09/07 ,00:44:10, 53.0,59.75
2025/09/07 ,00:45:10, 54.25,59.5
2025/09/07 ,00:46:11, 52.5,59.75
2025/09/07 ,00:47:11, 52.25,60.25
2025/09/07 ,00:48:11, 51.75,58.75
2025/09/07 ,00:49:11, 52.0,58.75
2025/09/07 ,00:50:12, 53.0,59.0
2025/09/07 ,00:51:12, 51.25,58.5
2025/09/07 ,00:52:12, 51.0,59.0
2025/09/07 ,00:53:13, 51.0,58.0
2025/09/07 ,00:54:13, 51.0,57.5
2025/09/07 ,00:55:13, 51.0,58.5
2025/09/07 ,00:56:14, 51.0,57.0
2025/09/07 ,00:57:14, 50.5,57.0
2025/09/07 ,00:58:14, 50.5,57.25
2025/09/07 ,00:59:14, 51.75,57.25
2025/09/07 ,01:00:15, 49.75,56.5
2025/09/07 ,01:01:15, 49.75,57.0
2025/09/07 ,01:02:15, 51.0,56.0
2025/09/07 ,01:03:15, 49.25,56.5
2025/09/07 ,01:04:16, 49.5,57.25
2025/09/07 ,01:05:16, 49.0,56.0
2025/09/07 ,01:06:16, 49.75,55.75
2025/09/07 ,01:07:17, 50.5,55.5
2025/09/07 ,01:08:17, 48.75,55.25
2025/09/07 ,01:09:17, 48.75,55.5
2025/09/07 ,01:10:17, 48.75,55.25
2025/09/07 ,01:11:18, 48.5,55.25
2025/09/07 ,01:12:18, 48.5,56.0
2025/09/07 ,01:13:18, 48.5,55.75
2025/09/07 ,01:14:19, 48.25,54.75
2025/09/07 ,01:15:19, 48.5,55.0
2025/09/07 ,01:16:19, 48.75,54.75
2025/09/07 ,01:17:19, 48.0,54.75
2025/09/07 ,01:18:20, 47.75,54.5
2025/09/07 ,01:19:20, 49.75,54.25
2025/09/07 ,01:20:20, 48.5,53.75
2025/09/07 ,01:21:20, 48.75,54.25
2025/09/07 ,01:22:21, 50.0,54.25
2025/09/07 ,01:23:21, 48.0,54.25
2025/09/07 ,01:24:21, 48.25,54.75
2025/09/07 ,01:25:22, 50.0,53.75
2025/09/07 ,01:26:22, 48.25,53.75
2025/09/07 ,01:27:22, 49.75,54.5
2025/09/07 ,01:28:22, 48.25,53.25
2025/09/07 ,01:29:23, 48.0,53.5
2025/09/07 ,01:30:29, 49.5,53.0
2025/09/07 ,01:31:30, 48.5,53.0
2025/09/07 ,01:32:30, 47.75,54.0
2025/09/07 ,01:33:30, 48.75,53.0
2025/09/07 ,01:34:30, 47.5,52.5
2025/09/07 ,01:35:31, 47.75,52.5
2025/09/07 ,01:36:31, 49.0,52.5
2025/09/07 ,01:37:31, 47.5,52.25
2025/09/07 ,01:38:32, 47.75,52.25
2025/09/07 ,01:39:32, 49.25,52.0
2025/09/07 ,01:40:32, 47.25,52.5
2025/09/07 ,01:41:32, 47.25,53.25
2025/09/07 ,01:42:33, 47.5,52.0
2025/09/07 ,01:43:33, 47.25,52.0
2025/09/07 ,01:44:33, 48.75,52.5
2025/09/07 ,01:45:33, 47.5,51.5
2025/09/07 ,01:46:34, 47.0,52.0
2025/09/07 ,01:47:34, 48.5,52.75
2025/09/07 ,01:48:34, 47.0,51.5
2025/09/07 ,01:49:35, 46.5,52.5
2025/09/07 ,01:50:35, 47.25,51.25
2025/09/07 ,01:51:35, 47.0,51.25
2025/09/07 ,01:52:35, 46.75,51.0
2025/09/07 ,01:53:36, 46.5,51.25
2025/09/07 ,01:54:36, 46.75,50.75
2025/09/07 ,01:55:36, 46.5,51.25
2025/09/07 ,01:56:37, 48.0,50.75
2025/09/07 ,01:57:37, 46.75,50.75
2025/09/07 ,01:58:37, 46.75,51.75
2025/09/07 ,01:59:37, 47.75,50.75
2025/09/07 ,02:00:38, 46.25,50.75
2025/09/07 ,02:01:38, 48.0,51.75
2025/09/07 ,02:02:38, 47.5,51.0
2025/09/07 ,02:03:38, 46.25,50.25
2025/09/07 ,02:04:39, 47.5,51.25
2025/09/07 ,02:05:39, 46.25,50.25
2025/09/07 ,02:06:39, 46.0,50.25
2025/09/07 ,02:07:40, 46.25,51.0
2025/09/07 ,02:08:40, 45.75,50.25
2025/09/07 ,02:09:40, 46.25,50.0
2025/09/07 ,02:10:40, 46.25,50.0
2025/09/07 ,02:11:41, 46.0,49.75
2025/09/07 ,02:12:41, 45.75,49.75
2025/09/07 ,02:13:41, 46.25,50.0
2025/09/07 ,02:14:41, 45.5,49.5
2025/09/07 ,02:15:42, 45.75,49.5
2025/09/07 ,02:16:42, 45.5,49.5
2025/09/07 ,02:17:42, 47.25,49.5
2025/09/07 ,02:18:43, 45.75,49.25
2025/09/07 ,02:19:43, 45.75,49.5
2025/09/07 ,02:20:43, 47.0,49.25
2025/09/07 ,02:21:43, 45.25,49.25
2025/09/07 ,02:22:44, 46.0,48.75
2025/09/07 ,02:23:44, 45.25,49.0
2025/09/07 ,02:24:44, 45.0,49.0
2025/09/07 ,02:25:44, 45.25,49.5
2025/09/07 ,02:26:45, 46.75,48.75
2025/09/07 ,02:27:45, 45.5,48.75
2025/09/07 ,02:28:45, 44.75,48.5
2025/09/07 ,02:29:46, 46.75,49.5
2025/09/07 ,02:30:46, 46.25,48.5
2025/09/07 ,02:31:46, 45.25,48.5
2025/09/07 ,02:32:46, 46.0,48.5
2025/09/07 ,02:33:47, 45.0,48.25
2025/09/07 ,02:34:47, 44.5,49.5
2025/09/07 ,02:35:47, 44.5,48.25
2025/09/07 ,02:36:47, 45.0,48.5
2025/09/07 ,02:37:48, 44.75,49.25
2025/09/07 ,02:38:48, 44.75,48.5
2025/09/07 ,02:39:48, 45.25,48.25
2025/09/07 ,02:40:49, 45.25,48.0
2025/09/07 ,02:41:49, 44.75,47.75
2025/09/07 ,02:42:49, 44.5,47.75
2025/09/07 ,02:43:49, 44.5,48.0
2025/09/07 ,02:44:50, 45.75,48.0
2025/09/07 ,02:45:50, 44.75,47.5
2025/09/07 ,02:46:50, 44.0,48.75
2025/09/07 ,02:47:50, 45.75,47.5
2025/09/07 ,02:48:51, 44.0,47.75
2025/09/07 ,02:49:51, 44.5,47.5
2025/09/07 ,02:50:51, 45.5,47.5
2025/09/07 ,02:51:52, 43.75,47.25
2025/09/07 ,02:52:52, 44.5,47.25
2025/09/07 ,02:53:52, 45.0,47.25
2025/09/07 ,02:54:52, 44.0,47.25
2025/09/07 ,02:55:53, 44.0,47.0
2025/09/07 ,02:56:53, 45.75,47.0
2025/09/07 ,02:58:01, 44.25,46.75
2025/09/07 ,02:59:02, 43.75,48.0
2025/09/07 ,03:00:02, 44.0,46.5
2025/09/07 ,03:01:02, 44.0,46.75
2025/09/07 ,03:02:02, 43.5,47.5
2025/09/07 ,03:03:03, 44.0,46.75
2025/09/07 ,03:04:03, 44.25,47.0
2025/09/07 ,03:05:03, 44.0,46.75
2025/09/07 ,03:06:03, 43.75,47.25
2025/09/07 ,03:07:04, 43.75,46.75
2025/09/07 ,03:08:04, 44.5,46.75
2025/09/07 ,03:09:04, 44.25,47.75
2025/09/07 ,03:10:05, 43.5,46.5
2025/09/07 ,03:11:05, 44.0,46.75
2025/09/07 ,03:12:05, 43.75,47.75
2025/09/07 ,03:13:05, 45.25,46.75
2025/09/07 ,03:14:06, 43.5,46.25
2025/09/07 ,03:15:06, 43.75,46.25
2025/09/07 ,03:16:06, 44.75,46.25
2025/09/07 ,03:17:07, 44.25,46.5
2025/09/07 ,03:18:07, 45.5,47.5
2025/09/07 ,03:19:07, 44.0,46.5
2025/09/07 ,03:20:07, 43.25,45.75
2025/09/07 ,03:21:08, 43.5,45.75
2025/09/07 ,03:22:08, 41.0,43.25
2025/09/07 ,03:23:08, 40.75,42.25
2025/09/07 ,03:24:09, 42.0,42.0
2025/09/07 ,03:25:09, 40.75,41.5
2025/09/07 ,03:26:09, 41.0,42.25
2025/09/07 ,03:27:09, 40.5,40.75
2025/09/07 ,03:28:10, 40.5,41.0
2025/09/07 ,03:29:10, 40.5,40.75
2025/09/07 ,03:30:10, 41.5,40.75
2025/09/07 ,03:31:11, 43.5,44.25
2025/09/07 ,03:32:11, 106.0,141.0
2025/09/07 ,03:33:11, 223.5,338.5
2025/09/07 ,03:34:11, 234.25,374.75
2025/09/07 ,03:35:12, 208.0,341.0
2025/09/07 ,03:36:12, 149.25,257.25
2025/09/07 ,03:37:12, 108.5,200.25
2025/09/07 ,03:38:13, 94.25,168.25
2025/09/07 ,03:39:13, 98.5,164.25
2025/09/07 ,03:40:13, 184.75,295.25
2025/09/07 ,03:41:13, 206.25,341.0
2025/09/07 ,03:42:14, 298.75,447.75
2025/09/07 ,03:43:14, 307.0,447.75
2025/09/07 ,03:44:14, 300.5,470.5
2025/09/07 ,03:45:15, 286.25,454.25
2025/09/07 ,03:46:15, 270.0,426.0
2025/09/07 ,03:47:15, 256.5,405.5
2025/09/07 ,03:48:15, 245.5,387.5
2025/09/07 ,03:49:16, 228.0,360.75
2025/09/07 ,03:50:16, 209.25,329.25
2025/09/07 ,03:51:16, 185.0,288.25
2025/09/07 ,03:52:16, 166.5,254.5
2025/09/07 ,03:53:17, 151.5,227.25
2025/09/07 ,03:54:17, 141.25,206.75
2025/09/07 ,03:55:17, 130.25,188.5
2025/09/07 ,03:56:18, 124.25,175.0
2025/09/07 ,03:57:18, 115.75,161.25
2025/09/07 ,03:58:18, 133.0,187.5
2025/09/07 ,03:59:18, 169.0,244.25
2025/09/07 ,04:00:19, 180.75,272.25
2025/09/07 ,04:01:19, 204.5,310.25
2025/09/07 ,04:02:28, 208.25,330.0
2025/09/07 ,04:03:28, 224.0,357.0
2025/09/07 ,04:04:28, 210.25,338.0
2025/09/07 ,04:05:28, 199.25,320.0
2025/09/07 ,04:06:29, 184.25,295.0
2025/09/07 ,04:07:29, 177.75,278.5
2025/09/07 ,04:08:29, 176.0,272.5
2025/09/07 ,04:09:30, 173.5,269.25
2025/09/07 ,04:10:30, 171.0,262.25
2025/09/07 ,04:11:30, 169.75,258.0
2025/09/07 ,04:12:30, 165.5,249.5
2025/09/07 ,04:13:31, 158.5,240.0
2025/09/07 ,04:14:31, 157.0,236.5
2025/09/07 ,04:15:31, 144.25,215.75
2025/09/07 ,04:16:32, 137.25,206.0
2025/09/07 ,04:17:32, 141.75,205.25
2025/09/07 ,04:18:32, 139.0,201.5
2025/09/07 ,04:19:32, 125.5,184.75
2025/09/07 ,04:20:33, 126.5,183.25
2025/09/07 ,04:21:33, 132.25,187.25
2025/09/07 ,04:22:33, 129.5,185.25
2025/09/07 ,04:23:34, 129.25,183.75
2025/09/07 ,04:24:34, 123.5,177.75
2025/09/07 ,04:25:34, 127.25,175.0
2025/09/07 ,04:26:34, 117.75,169.0
2025/09/07 ,04:27:35, 127.75,181.0
2025/09/07 ,04:28:35, 121.5,170.75
2025/09/07 ,04:29:35, 104.75,151.0
2025/09/07 ,04:30:36, 159.5,229.5
2025/09/07 ,04:31:36, 184.5,274.0
2025/09/07 ,04:32:36, 198.25,307.5
2025/09/07 ,04:33:36, 206.0,323.0
2025/09/07 ,04:34:37, 193.75,307.0
2025/09/07 ,04:35:37, 187.5,295.0
2025/09/07 ,04:36:37, 182.5,284.0
2025/09/07 ,04:37:38, 169.25,264.5
2025/09/07 ,04:38:38, 166.75,254.25
2025/09/07 ,04:39:38, 153.75,234.0
2025/09/07 ,04:40:38, 148.25,224.5
2025/09/07 ,04:41:39, 153.0,223.25
2025/09/07 ,04:42:39, 135.0,200.5
2025/09/07 ,04:43:39, 136.0,200.0
2025/09/07 ,04:44:40, 142.5,204.5
2025/09/07 ,04:45:40, 138.5,199.5
2025/09/07 ,04:46:40, 139.75,202.75
2025/09/07 ,04:47:40, 151.25,213.75
2025/09/07 ,04:48:41, 147.25,215.5
2025/09/07 ,04:49:41, 156.5,225.5
2025/09/07 ,04:50:41, 139.0,208.0
2025/09/07 ,04:51:42, 146.0,214.25
2025/09/07 ,04:52:42, 127.5,190.25
2025/09/07 ,04:53:42, 134.25,192.0
2025/09/07 ,04:54:42, 129.75,185.25
2025/09/07 ,04:55:43, 129.5,182.75
2025/09/07 ,04:56:43, 135.25,188.25
2025/09/07 ,04:57:43, 127.75,178.0
2025/09/07 ,04:58:44, 118.5,167.5
2025/09/07 ,04:59:44, 115.0,160.25
2025/09/07 ,05:00:44, 113.75,156.5
2025/09/07 ,05:01:44, 118.25,160.25
2025/09/07 ,05:02:45, 124.25,166.5
2025/09/07 ,05:03:45, 127.5,171.5
2025/09/07 ,05:04:45, 132.75,182.0
2025/09/07 ,05:05:46, 132.25,183.25
2025/09/07 ,05:06:46, 138.5,191.25
2025/09/07 ,05:07:46, 126.75,179.75
2025/09/07 ,05:08:46, 117.25,165.0
2025/09/07 ,05:09:47, 111.0,154.25
2025/09/07 ,05:10:47, 114.0,156.75
2025/09/07 ,05:11:47, 125.25,166.0
2025/09/07 ,05:12:48, 123.25,165.25
2025/09/07 ,05:13:48, 110.5,152.25
2025/09/07 ,05:14:48, 103.5,140.75
2025/09/07 ,05:15:48, 108.75,145.25
2025/09/07 ,05:16:49, 108.75,142.5
2025/09/07 ,05:17:49, 122.75,159.75
2025/09/07 ,05:18:49, 125.25,167.25
2025/09/07 ,05:19:50, 118.75,159.75
2025/09/07 ,05:20:50, 117.25,159.25
2025/09/07 ,05:21:50, 115.25,154.5
2025/09/07 ,05:22:50, 120.0,162.0
2025/09/07 ,05:23:51, 129.5,172.75
2025/09/07 ,05:24:51, 116.75,161.75
2025/09/07 ,05:25:51, 130.75,179.0
2025/09/07 ,05:26:52, 134.5,187.75
2025/09/07 ,05:27:52, 138.75,192.5
2025/09/07 ,05:28:52, 122.75,174.25
2025/09/07 ,05:29:52, 133.0,190.0
2025/09/07 ,05:30:53, 124.75,177.5
2025/09/07 ,05:31:53, 110.25,158.0
2025/09/07 ,05:32:53, 115.0,163.25
2025/09/07 ,05:33:54, 114.75,159.75
2025/09/07 ,05:34:54, 113.25,157.75
2025/09/07 ,05:35:54, 114.0,156.25
2025/09/07 ,05:36:54, 107.5,149.25
2025/09/07 ,05:37:55, 100.5,139.25
2025/09/07 ,05:38:55, 99.25,136.25
2025/09/07 ,05:39:55, 94.25,130.25
2025/09/07 ,05:40:56, 104.5,141.25
2025/09/07 ,05:41:56, 101.5,134.25
2025/09/07 ,05:42:56, 103.75,143.0
2025/09/07 ,05:43:56, 104.75,141.0
2025/09/07 ,05:44:57, 112.5,152.25
2025/09/07 ,05:45:57, 114.5,162.25
2025/09/07 ,05:46:57, 130.5,182.75
2025/09/07 ,05:47:57, 139.25,197.75
2025/09/07 ,05:48:58, 139.25,200.75
2025/09/07 ,05:49:58, 136.75,200.25
2025/09/07 ,05:50:58, 132.75,196.5
2025/09/07 ,05:51:59, 125.5,184.5
2025/09/07 ,05:52:59, 116.25,170.0
2025/09/07 ,05:53:59, 114.75,167.5
2025/09/07 ,05:55:00, 106.25,156.25
2025/09/07 ,05:56:00, 108.75,155.5
2025/09/07 ,05:57:00, 101.25,144.5
2025/09/07 ,05:58:00, 99.5,141.5
2025/09/07 ,05:59:01, 110.75,151.0
2025/09/07 ,06:00:01, 117.0,159.0
2025/09/07 ,06:01:01, 121.0,164.25
2025/09/07 ,06:02:02, 113.25,161.0
2025/09/07 ,06:03:02, 120.75,167.75
2025/09/07 ,06:04:02, 119.5,169.75
2025/09/07 ,06:05:02, 118.5,172.5
2025/09/07 ,06:06:03, 121.25,175.0
2025/09/07 ,06:07:03, 131.75,186.5
2025/09/07 ,06:08:03, 128.5,184.75
2025/09/07 ,06:09:03, 118.75,173.25
2025/09/07 ,06:10:04, 106.0,157.25
2025/09/07 ,06:11:04, 104.25,152.0
2025/09/07 ,06:12:04, 100.75,146.25
2025/09/07 ,06:13:05, 113.25,157.25
2025/09/07 ,06:14:05, 110.5,155.5
2025/09/07 ,06:15:05, 109.0,151.75
2025/09/07 ,06:16:05, 104.5,147.5
2025/09/07 ,06:17:06, 99.0,137.5
2025/09/07 ,06:18:06, 88.75,126.25
2025/09/07 ,06:19:06, 104.5,141.75
2025/09/07 ,06:20:07, 101.0,137.0
2025/09/07 ,06:21:07, 102.0,139.25
2025/09/07 ,06:22:07, 108.5,147.0
2025/09/07 ,06:23:07, 106.0,145.25
2025/09/07 ,06:24:08, 98.0,138.5
2025/09/07 ,06:25:08, 115.5,159.25
2025/09/07 ,06:26:08, 106.25,149.0
2025/09/07 ,06:27:09, 124.25,177.75
2025/09/07 ,06:28:09, 126.75,183.5
2025/09/07 ,06:29:09, 127.25,187.25
2025/09/07 ,06:30:09, 133.0,192.5
2025/09/07 ,06:31:10, 132.0,191.5
2025/09/07 ,06:32:10, 121.75,180.75
2025/09/07 ,06:33:10, 107.0,163.25
2025/09/07 ,06:34:11, 120.0,174.75
2025/09/07 ,06:35:11, 117.0,169.0
2025/09/07 ,06:36:11, 104.75,151.5
2025/09/07 ,06:37:11, 118.25,168.75
2025/09/07 ,06:38:12, 123.75,178.25
2025/09/07 ,06:39:12, 137.25,196.5
2025/09/07 ,06:40:12, 143.5,207.0
2025/09/07 ,06:41:13, 138.75,205.0
2025/09/07 ,06:42:13, 121.75,182.0
2025/09/07 ,06:43:13, 118.75,178.0
2025/09/07 ,06:44:13, 121.25,175.5
2025/09/07 ,06:45:14, 120.75,174.75
2025/09/07 ,06:46:14, 127.75,181.5
2025/09/07 ,06:47:14, 116.5,166.25
2025/09/07 ,06:48:15, 119.5,169.75
2025/09/07 ,06:49:15, 123.75,178.25
2025/09/07 ,06:50:15, 130.25,187.0
2025/09/07 ,06:51:15, 132.5,192.75
2025/09/07 ,06:52:16, 134.5,198.75
2025/09/07 ,06:53:16, 141.0,206.5
2025/09/07 ,06:54:16, 138.75,209.25
2025/09/07 ,06:55:17, 143.0,210.0
2025/09/07 ,06:56:17, 131.5,204.25
2025/09/07 ,06:57:17, 158.5,234.0
2025/09/07 ,06:58:17, 173.25,258.0
2025/09/07 ,06:59:18, 178.5,273.5
2025/09/07 ,07:00:18, 181.75,283.25
2025/09/07 ,07:01:18, 172.25,267.25
2025/09/07 ,07:02:18, 156.75,246.75
2025/09/07 ,07:03:19, 162.5,251.25
2025/09/07 ,07:04:19, 164.0,250.0
2025/09/07 ,07:05:19, 162.75,250.75
2025/09/07 ,07:06:20, 155.25,239.5
2025/09/07 ,07:07:20, 168.5,256.25
2025/09/07 ,07:08:20, 187.5,284.75
2025/09/07 ,07:09:20, 193.0,293.0
2025/09/07 ,07:10:21, 179.25,273.75
2025/09/07 ,07:11:21, 178.75,276.75
2025/09/07 ,07:12:21, 185.0,284.0
2025/09/07 ,07:13:21, 183.75,285.25
2025/09/07 ,07:14:22, 182.0,281.75
2025/09/07 ,07:15:22, 189.0,296.0
2025/09/07 ,07:16:22, 250.75,400.0
2025/09/07 ,07:17:22, 255.0,407.5
2025/09/07 ,07:18:23, 234.0,382.0
2025/09/07 ,07:19:23, 213.75,347.75
2025/09/07 ,07:20:23, 208.25,332.75
2025/09/07 ,07:21:24, 204.75,324.0
2025/09/07 ,07:22:24, 205.0,318.0
2025/09/07 ,07:23:24, 206.75,326.5
2025/09/07 ,07:24:24, 241.75,375.0
2025/09/07 ,07:25:25, 222.25,353.0
2025/09/07 ,07:26:25, 206.0,329.25
2025/09/07 ,07:27:25, 185.75,296.5
2025/09/07 ,07:28:26, 196.25,306.75
2025/09/07 ,07:29:26, 208.0,321.25
2025/09/07 ,07:30:26, 219.0,338.25
2025/09/07 ,07:31:26, 206.5,325.25
2025/09/07 ,07:32:27, 199.75,314.75
2025/09/07 ,07:33:27, 220.75,340.25
2025/09/07 ,07:34:27, 222.25,342.5
2025/09/07 ,07:35:27, 200.0,311.0
2025/09/07 ,07:36:28, 188.0,296.0
2025/09/07 ,07:37:28, 197.75,302.75
2025/09/07 ,07:38:28, 204.25,315.0
2025/09/07 ,07:39:28, 215.0,334.5
2025/09/07 ,07:40:29, 225.25,354.0
2025/09/07 ,07:41:29, 230.25,360.75
2025/09/07 ,07:42:29, 234.75,365.25
2025/09/07 ,07:43:30, 216.5,341.25
2025/09/07 ,07:44:30, 211.25,326.75
2025/09/07 ,07:45:35, 215.5,330.25
2025/09/07 ,07:46:35, 230.75,357.75
2025/09/07 ,07:47:35, 238.25,371.5
2025/09/07 ,07:48:36, 237.5,373.5
2025/09/07 ,07:49:36, 244.25,383.0
2025/09/07 ,07:50:36, 236.5,373.75
2025/09/07 ,07:51:36, 222.0,352.0
2025/09/07 ,07:52:37, 228.25,354.75
2025/09/07 ,07:53:37, 220.75,345.5
2025/09/07 ,07:54:37, 199.75,311.0
2025/09/07 ,07:55:37, 200.0,304.0
2025/09/07 ,07:56:38, 226.0,345.75
2025/09/07 ,07:57:38, 244.25,374.25
2025/09/07 ,07:58:38, 241.25,378.0
2025/09/07 ,07:59:39, 230.0,363.0
2025/09/07 ,08:00:39, 217.25,338.25
2025/09/07 ,08:01:39, 210.25,332.25
2025/09/07 ,08:02:39, 207.5,321.5
2025/09/07 ,08:03:40, 200.25,308.0
2025/09/07 ,08:04:40, 198.75,301.75
2025/09/07 ,08:05:40, 224.0,339.5
2025/09/07 ,08:06:41, 218.0,337.0
2025/09/07 ,08:07:41, 209.5,323.75
2025/09/07 ,08:08:41, 207.5,317.25
2025/09/07 ,08:09:41, 196.75,302.25
2025/09/07 ,08:10:46, 214.0,327.0
2025/09/07 ,08:11:47, 225.5,348.0
2025/09/07 ,08:12:47, 215.5,334.75
2025/09/07 ,08:13:47, 213.75,329.25
2025/09/07 ,08:14:47, 211.75,324.5
2025/09/07 ,08:15:48, 213.25,325.75
2025/09/07 ,08:16:48, 207.5,315.75
2025/09/07 ,08:17:48, 207.5,315.25
2025/09/07 ,08:18:49, 215.25,336.75
2025/09/07 ,08:19:49, 239.0,377.25
2025/09/07 ,08:20:49, 245.5,394.5
2025/09/07 ,08:21:49, 251.5,403.0
2025/09/07 ,08:22:50, 244.75,395.75
2025/09/07 ,08:23:50, 238.25,378.25
2025/09/07 ,08:24:50, 221.75,353.5
2025/09/07 ,08:25:50, 229.0,359.25
2025/09/07 ,08:26:51, 220.0,344.25
2025/09/07 ,08:27:51, 233.75,362.25
2025/09/07 ,08:28:51, 226.75,353.25
2025/09/07 ,08:29:52, 214.0,336.25
2025/09/07 ,08:30:52, 230.0,357.0
2025/09/07 ,08:31:52, 221.5,347.0
2025/09/07 ,08:32:52, 245.25,386.0
2025/09/07 ,08:33:53, 239.25,382.0
2025/09/07 ,08:34:53, 247.0,389.25
2025/09/07 ,08:35:53, 220.0,348.25
2025/09/07 ,08:36:54, 215.75,339.5
2025/09/07 ,08:37:54, 231.75,362.0
2025/09/07 ,08:38:54, 233.0,362.25
2025/09/07 ,08:39:54, 219.25,342.0
2025/09/07 ,08:40:55, 220.75,346.75
2025/09/07 ,08:41:55, 218.25,333.5
2025/09/07 ,08:42:55, 220.0,335.25
2025/09/07 ,08:43:56, 223.75,345.0
2025/09/07 ,08:44:56, 238.0,374.0
2025/09/07 ,08:45:56, 250.0,395.25
2025/09/07 ,08:46:56, 232.25,369.5
2025/09/07 ,08:47:57, 215.75,342.25
2025/09/07 ,08:48:57, 210.25,327.5
2025/09/07 ,08:49:57, 207.5,315.5
2025/09/07 ,08:50:58, 223.5,346.5
2025/09/07 ,08:51:58, 242.25,373.0
2025/09/07 ,08:52:58, 223.75,351.5
2025/09/07 ,08:53:58, 208.75,325.25
2025/09/07 ,08:54:59, 229.75,355.25
2025/09/07 ,08:55:59, 232.75,359.75
2025/09/07 ,08:56:59, 216.75,338.0
2025/09/07 ,08:58:00, 211.0,326.25
2025/09/07 ,08:59:00, 229.75,355.25
2025/09/07 ,09:00:00, 238.25,374.0
2025/09/07 ,09:01:00, 237.75,372.0
2025/09/07 ,09:02:01, 236.0,373.25
2025/09/07 ,09:03:01, 222.5,353.75
2025/09/07 ,09:04:01, 223.25,354.0
2025/09/07 ,09:05:01, 226.5,360.25
2025/09/07 ,09:06:02, 240.5,378.25
2025/09/07 ,09:07:02, 234.75,368.75
2025/09/07 ,09:08:02, 226.25,358.75
2025/09/07 ,09:09:03, 236.75,376.75
2025/09/07 ,09:10:03, 240.75,380.25
2025/09/07 ,09:11:03, 238.75,383.75
2025/09/07 ,09:12:03, 242.25,385.0
2025/09/07 ,09:13:04, 253.75,399.25
2025/09/07 ,09:14:04, 241.25,382.5
2025/09/07 ,09:15:04, 236.25,375.75
2025/09/07 ,09:16:05, 223.0,351.0
2025/09/07 ,09:17:05, 221.75,341.5
2025/09/07 ,09:18:05, 220.75,343.0
2025/09/07 ,09:19:05, 242.5,372.25
2025/09/07 ,09:20:06, 239.5,373.5
2025/09/07 ,09:21:06, 242.75,377.5
2025/09/07 ,09:22:06, 226.0,349.75
2025/09/07 ,09:23:06, 209.25,325.5
2025/09/07 ,09:24:07, 203.25,313.0
2025/09/07 ,09:25:07, 221.75,339.75
2025/09/07 ,09:26:07, 240.25,371.5
2025/09/07 ,09:27:08, 224.0,349.0
2025/09/07 ,09:28:08, 209.5,325.5
2025/09/07 ,09:29:08, 205.5,320.75
2025/09/07 ,09:30:08, 251.0,393.75
2025/09/07 ,09:31:09, 253.0,403.0
2025/09/07 ,09:32:09, 237.5,378.75
2025/09/07 ,09:33:09, 227.25,362.0
2025/09/07 ,09:34:10, 235.5,375.75
2025/09/07 ,09:35:10, 235.75,375.25
2025/09/07 ,09:36:10, 237.5,374.5
2025/09/07 ,09:37:17, 239.75,375.75
2025/09/07 ,09:38:17, 225.5,352.5
2025/09/07 ,09:39:17, 218.5,340.0
2025/09/07 ,09:40:18, 218.0,337.75
2025/09/07 ,09:41:18, 222.0,344.5
2025/09/07 ,09:42:18, 222.0,347.5
2025/09/07 ,09:43:18, 245.75,388.75
2025/09/07 ,09:44:19, 254.75,400.0
2025/09/07 ,09:45:19, 246.5,389.0
2025/09/07 ,09:46:19, 232.25,371.5
2025/09/07 ,09:47:19, 246.5,389.0
2025/09/07 ,09:48:20, 239.5,376.0
2025/09/07 ,09:49:20, 256.75,406.25
2025/09/07 ,09:50:20, 281.25,443.25
2025/09/07 ,09:51:21, 275.75,443.75
2025/09/07 ,09:52:21, 270.5,433.25
2025/09/07 ,09:53:21, 257.0,411.5
2025/09/07 ,09:54:22, 251.75,400.75
2025/09/07 ,09:55:22, 239.25,382.0
2025/09/07 ,09:56:27, 226.75,358.75
2025/09/07 ,09:57:27, 243.0,378.0
2025/09/07 ,09:58:27, 239.25,372.0
2025/09/07 ,09:59:28, 227.25,351.5
2025/09/07 ,10:00:28, 233.5,362.25
2025/09/07 ,10:01:28, 250.0,385.25
2025/09/07 ,10:02:28, 240.75,376.5
2025/09/07 ,10:03:29, 234.75,366.25
2025/09/07 ,10:04:29, 230.25,354.5
2025/09/07 ,10:05:29, 222.25,343.5
2025/09/07 ,10:06:30, 236.0,364.5
2025/09/07 ,10:07:30, 254.5,396.5
2025/09/07 ,10:08:30, 238.75,378.75
2025/09/07 ,10:09:30, 237.5,371.25
2025/09/07 ,10:10:31, 228.5,358.0
2025/09/07 ,10:11:31, 228.75,353.0
2025/09/07 ,10:12:31, 219.5,341.0
2025/09/07 ,10:13:32, 229.25,354.75
2025/09/07 ,10:14:32, 236.25,366.25
2025/09/07 ,10:15:32, 248.25,387.25
2025/09/07 ,10:16:32, 235.5,372.5
2025/09/07 ,10:17:33, 225.5,359.75
2025/09/07 ,10:18:33, 217.25,339.25
2025/09/07 ,10:19:33, 212.75,332.75
2025/09/07 ,10:20:34, 218.0,336.5
2025/09/07 ,10:21:34, 211.5,326.5
2025/09/07 ,10:22:34, 207.5,323.0
2025/09/07 ,10:23:34, 223.75,346.75
2025/09/07 ,10:24:35, 211.0,328.25
2025/09/07 ,10:25:35, 205.25,316.25
2025/09/07 ,10:26:35, 204.75,314.25
2025/09/07 ,10:27:36, 207.0,317.75
2025/09/07 ,10:28:36, 222.75,341.0
2025/09/07 ,10:29:36, 219.5,338.25
2025/09/07 ,10:30:36, 208.0,319.5
2025/09/07 ,10:31:37, 204.75,311.5
2025/09/07 ,10:32:37, 216.0,329.25
2025/09/07 ,10:33:37, 223.25,342.75
2025/09/07 ,10:34:38, 221.5,344.5
2025/09/07 ,10:35:38, 226.75,351.75
2025/09/07 ,10:36:38, 226.75,355.25
2025/09/07 ,10:37:38, 233.0,362.75
2025/09/07 ,10:38:39, 214.25,336.5
2025/09/07 ,10:39:39, 212.0,330.0
2025/09/07 ,10:40:39, 229.5,356.0
2025/09/07 ,10:41:40, 218.0,340.5
2025/09/07 ,10:42:40, 221.75,350.75
2025/09/07 ,10:43:40, 220.0,340.0
2025/09/07 ,10:44:40, 216.25,338.0
2025/09/07 ,10:45:41, 200.75,314.0
2025/09/07 ,10:46:41, 218.5,343.0
2025/09/07 ,10:47:41, 228.75,356.25
2025/09/07 ,10:48:42, 220.0,343.25
2025/09/07 ,10:49:42, 211.0,325.5
2025/09/07 ,10:50:42, 206.5,317.75
2025/09/07 ,10:51:42, 199.75,304.0
2025/09/07 ,10:52:43, 184.75,284.75
2025/09/07 ,10:53:43, 199.0,302.25
2025/09/07 ,10:54:43, 224.5,343.25
2025/09/07 ,10:55:44, 220.75,339.25
2025/09/07 ,10:56:44, 206.5,321.0
2025/09/07 ,10:57:44, 205.25,316.5
2025/09/07 ,10:58:44, 210.0,321.75
2025/09/07 ,10:59:45, 229.75,356.0
2025/09/07 ,11:00:45, 239.0,372.25
2025/09/07 ,11:01:45, 220.5,345.75
2025/09/07 ,11:02:45, 217.5,336.5
2025/09/07 ,11:03:46, 223.25,344.5
2025/09/07 ,11:04:46, 236.25,363.5
2025/09/07 ,11:05:46, 224.75,351.0
2025/09/07 ,11:06:47, 216.5,338.0
2025/09/07 ,11:07:47, 234.25,368.25
2025/09/07 ,11:08:47, 223.5,348.75
2025/09/07 ,11:09:47, 230.5,359.5
2025/09/07 ,11:10:48, 240.5,374.75
2025/09/07 ,11:11:48, 232.5,364.5
2025/09/07 ,11:12:48, 243.75,385.5
2025/09/07 ,11:13:49, 228.5,361.5
2025/09/07 ,11:14:49, 231.5,363.0
2025/09/07 ,11:15:49, 243.5,380.75
2025/09/07 ,11:16:49, 251.5,400.25
2025/09/07 ,11:17:50, 245.0,391.5
2025/09/07 ,11:18:50, 230.0,366.0
2025/09/07 ,11:19:58, 209.5,329.5
2025/09/07 ,11:20:59, 234.25,369.5
2025/09/07 ,11:21:59, 230.25,366.25
2025/09/07 ,11:22:59, 223.75,352.75
2025/09/07 ,11:24:12, 222.25,350.0
2025/09/07 ,11:25:13, 209.25,328.75
2025/09/07 ,11:26:13, 222.25,349.75
2025/09/07 ,11:27:13, 240.0,382.25
2025/09/07 ,11:28:13, 253.5,404.0
2025/09/07 ,11:29:14, 242.25,390.0
2025/09/07 ,11:30:14, 247.25,398.5
2025/09/07 ,11:31:14, 239.5,382.5
2025/09/07 ,11:32:15, 243.75,392.75
2025/09/07 ,11:33:15, 246.5,400.0
2025/09/07 ,11:34:15, 248.25,402.25
2025/09/07 ,11:35:15, 256.75,414.75
2025/09/07 ,11:36:16, 272.75,439.5
2025/09/07 ,11:37:16, 246.5,401.25
2025/09/07 ,11:38:16, 241.0,387.5
2025/09/07 ,11:39:17, 223.5,351.75
2025/09/07 ,11:40:17, 208.75,328.5
2025/09/07 ,11:41:17, 199.0,309.0
2025/09/07 ,11:42:17, 203.5,309.5
2025/09/07 ,11:43:18, 208.25,317.0
2025/09/07 ,11:44:18, 225.75,348.0
2025/09/07 ,11:45:18, 245.25,380.75
2025/09/07 ,11:46:19, 259.5,412.0
2025/09/07 ,11:47:23, 250.75,401.25
2025/09/07 ,11:48:24, 240.25,382.75
2025/09/07 ,11:49:24, 232.75,367.5
2025/09/07 ,11:50:24, 207.25,327.75
2025/09/07 ,11:51:25, 196.5,307.5
2025/09/07 ,11:52:25, 201.25,303.75
2025/09/07 ,11:53:25, 184.75,278.25
2025/09/07 ,11:54:25, 171.5,257.5
2025/09/07 ,11:55:26, 185.75,270.75
2025/09/07 ,11:56:26, 187.5,278.0
2025/09/07 ,11:57:26, 197.5,293.0
2025/09/07 ,11:58:27, 206.25,311.0
2025/09/07 ,11:59:27, 207.75,320.25
2025/09/07 ,12:00:27, 202.75,311.0
2025/09/07 ,12:01:27, 188.25,290.0
2025/09/07 ,12:02:28, 186.75,284.75
2025/09/07 ,12:03:28, 175.25,264.0
2025/09/07 ,12:04:28, 180.0,270.5
2025/09/07 ,12:05:28, 182.0,271.75
2025/09/07 ,12:06:29, 182.25,269.75
2025/09/07 ,12:07:29, 184.75,275.25
2025/09/07 ,12:08:29, 190.25,283.5
2025/09/07 ,12:09:30, 185.0,280.25
2025/09/07 ,12:10:30, 192.75,288.75
2025/09/07 ,12:11:30, 203.75,310.5
2025/09/07 ,12:12:30, 223.5,347.25
2025/09/07 ,12:13:31, 236.25,376.0
2025/09/07 ,12:14:31, 223.5,356.5
2025/09/07 ,12:15:31, 217.25,343.5
2025/09/07 ,12:16:32, 198.75,315.5
2025/09/07 ,12:17:32, 197.25,303.5
2025/09/07 ,12:18:32, 200.25,309.25
2025/09/07 ,12:19:32, 216.25,332.75
2025/09/07 ,12:20:33, 230.0,357.0
2025/09/07 ,12:21:33, 222.5,349.0
2025/09/07 ,12:22:33, 206.25,325.5
2025/09/07 ,12:23:34, 204.25,320.5
2025/09/07 ,12:24:34, 200.75,309.5
2025/09/07 ,12:25:34, 201.0,305.5
2025/09/07 ,12:26:34, 177.75,274.25
2025/09/07 ,12:27:35, 179.25,271.5
2025/09/07 ,12:28:35, 182.25,275.25
2025/09/07 ,12:29:35, 199.25,300.25
2025/09/07 ,12:30:36, 198.25,302.75
2025/09/07 ,12:31:36, 216.25,339.75
2025/09/07 ,12:32:36, 234.25,369.5
2025/09/07 ,12:33:36, 220.5,350.5
2025/09/07 ,12:34:37, 221.75,350.75
2025/09/07 ,12:35:37, 239.0,379.75
2025/09/07 ,12:36:37, 236.75,375.75
2025/09/07 ,12:37:38, 211.25,337.25
2025/09/07 ,12:38:38, 196.0,312.25
2025/09/07 ,12:39:38, 199.0,309.5
2025/09/07 ,12:40:38, 189.25,288.25
2025/09/07 ,12:41:39, 191.0,285.5
2025/09/07 ,12:42:39, 179.75,270.0
2025/09/07 ,12:43:39, 172.25,258.75
2025/09/07 ,12:44:40, 187.75,273.75
2025/09/07 ,12:45:40, 207.0,312.25
2025/09/07 ,12:46:40, 208.25,320.25
2025/09/07 ,12:47:41, 197.5,306.75
2025/09/07 ,12:48:41, 185.25,290.25
2025/09/07 ,12:49:41, 197.5,301.25
2025/09/07 ,12:50:41, 194.0,300.0
2025/09/07 ,12:51:42, 197.5,306.5
2025/09/07 ,12:52:42, 205.5,317.0
2025/09/07 ,12:53:42, 218.75,337.5
2025/09/07 ,12:54:43, 212.75,331.75
2025/09/07 ,12:55:43, 220.75,346.0
2025/09/07 ,12:56:43, 212.5,337.5
2025/09/07 ,12:57:43, 219.25,342.5
2025/09/07 ,12:58:44, 209.75,326.5
2025/09/07 ,12:59:44, 199.75,311.25
2025/09/07 ,13:00:44, 197.25,306.0
2025/09/07 ,13:01:44, 191.25,294.75
2025/09/07 ,13:02:45, 203.25,313.25
2025/09/07 ,13:03:45, 196.25,301.25
2025/09/07 ,13:04:45, 176.25,273.5
2025/09/07 ,13:05:46, 182.5,276.25
2025/09/07 ,13:06:46, 188.0,281.5
2025/09/07 ,13:07:46, 191.5,288.75
2025/09/07 ,13:08:46, 206.0,312.25
2025/09/07 ,13:09:47, 206.25,315.75
2025/09/07 ,13:10:47, 206.0,320.25
2025/09/07 ,13:11:47, 205.0,320.0
2025/09/07 ,13:12:48, 199.0,310.25
2025/09/07 ,13:13:48, 192.25,296.0
2025/09/07 ,13:14:48, 185.75,286.0
2025/09/07 ,13:15:48, 194.75,295.5
2025/09/07 ,13:16:55, 210.5,322.25
2025/09/07 ,13:17:55, 227.75,357.0
2025/09/07 ,13:18:56, 238.0,378.5
2025/09/07 ,13:19:56, 225.0,359.75
2025/09/07 ,13:20:56, 210.25,334.25
2025/09/07 ,13:21:56, 216.5,340.5
2025/09/07 ,13:22:57, 224.75,353.25
2025/09/07 ,13:23:57, 229.5,362.75
2025/09/07 ,13:24:57, 209.75,332.75
2025/09/07 ,13:25:58, 203.75,326.75
2025/09/07 ,13:26:58, 218.25,343.75
2025/09/07 ,13:27:58, 211.0,334.25
2025/09/07 ,13:28:58, 188.5,295.5
2025/09/07 ,13:29:59, 173.25,268.75
2025/09/07 ,13:30:59, 171.75,261.75
2025/09/07 ,13:31:59, 195.5,292.5
2025/09/07 ,13:32:59, 210.0,314.75
2025/09/07 ,13:34:00, 201.75,311.75
2025/09/07 ,13:35:00, 201.5,311.75
2025/09/07 ,13:36:00, 203.75,312.5
2025/09/07 ,13:37:05, 196.75,304.25
2025/09/07 ,13:38:05, 192.5,301.75
2025/09/07 ,13:39:06, 188.75,293.25
2025/09/07 ,13:40:06, 179.5,279.75
2025/09/07 ,13:41:06, 181.5,281.5
2025/09/07 ,13:42:07, 197.25,302.0
2025/09/07 ,13:43:07, 195.75,306.75
2025/09/07 ,13:44:07, 214.75,336.25
2025/09/07 ,13:45:07, 224.5,359.5
2025/09/07 ,13:46:08, 230.25,373.0
2025/09/07 ,13:47:08, 223.0,362.0
2025/09/07 ,13:48:08, 229.25,369.5
2025/09/07 ,13:49:08, 220.75,356.0
2025/09/07 ,13:50:09, 207.25,331.75
2025/09/07 ,13:51:09, 198.5,314.0
2025/09/07 ,13:52:14, 185.0,291.75
2025/09/07 ,13:53:14, 183.25,283.0
2025/09/07 ,13:54:14, 163.75,257.75
2025/09/07 ,13:55:15, 168.5,257.0
2025/09/07 ,13:56:15, 181.0,270.5
2025/09/07 ,13:57:15, 188.5,286.0
2025/09/07 ,13:58:16, 197.25,299.5
2025/09/07 ,13:59:16, 201.75,306.5
2025/09/07 ,14:00:16, 201.0,315.5
2025/09/07 ,14:01:16, 207.25,323.25
2025/09/07 ,14:02:17, 194.5,305.25
2025/09/07 ,14:03:17, 207.5,327.0
2025/09/07 ,14:04:17, 215.0,341.75
2025/09/07 ,14:05:22, 213.75,337.25
2025/09/07 ,14:06:22, 221.75,351.75
2025/09/07 ,14:07:23, 224.5,353.75
2025/09/07 ,14:08:23, 234.75,376.5
2025/09/07 ,14:09:23, 224.75,361.25
2025/09/07 ,14:10:23, 233.75,369.5
2025/09/07 ,14:11:24, 223.25,355.0
2025/09/07 ,14:12:24, 222.25,355.25
2025/09/07 ,14:13:24, 234.5,375.5
2025/09/07 ,14:14:25, 221.75,357.25
2025/09/07 ,14:15:25, 207.0,332.0
2025/09/07 ,14:16:30, 212.25,337.0
2025/09/07 ,14:17:30, 225.5,353.75
2025/09/07 ,14:18:30, 209.75,330.5
2025/09/07 ,14:19:31, 201.75,316.5
2025/09/07 ,14:20:31, 222.0,349.25
2025/09/07 ,14:21:31, 214.5,336.5
2025/09/07 ,14:22:31, 204.0,320.75
2025/09/07 ,14:23:32, 212.75,334.25
2025/09/07 ,14:24:32, 222.5,348.75
2025/09/07 ,14:25:32, 221.0,350.75
2025/09/07 ,14:26:33, 213.25,336.0
2025/09/07 ,14:27:33, 193.0,308.0
2025/09/07 ,14:28:33, 199.0,308.0
2025/09/07 ,14:29:33, 194.75,297.5
2025/09/07 ,14:30:34, 189.0,292.5
2025/09/07 ,14:31:34, 205.0,318.0
2025/09/07 ,14:32:34, 228.0,361.25
2025/09/07 ,14:33:35, 237.75,379.75
2025/09/07 ,14:34:35, 227.5,368.25
2025/09/07 ,14:35:35, 236.5,378.75
2025/09/07 ,14:36:35, 236.0,380.25
2025/09/07 ,14:37:36, 220.25,355.5
2025/09/07 ,14:38:36, 200.25,323.5
2025/09/07 ,14:39:41, 190.75,301.25
2025/09/07 ,14:40:41, 193.25,301.0
2025/09/07 ,14:41:41, 184.0,283.5
2025/09/07 ,14:42:42, 190.25,292.75
2025/09/07 ,14:43:42, 196.0,298.0
2025/09/07 ,14:44:42, 197.0,305.75
2025/09/07 ,14:45:43, 204.25,317.5
2025/09/07 ,14:46:43, 213.75,333.5
2025/09/07 ,14:47:43, 210.75,332.5
2025/09/07 ,14:48:43, 206.5,326.0
2025/09/07 ,14:49:44, 204.25,322.5
2025/09/07 ,14:50:44, 233.0,376.0
2025/09/07 ,14:51:44, 244.75,395.5
2025/09/07 ,14:52:45, 227.75,370.0
2025/09/07 ,14:53:45, 218.0,348.5
2025/09/07 ,14:54:45, 212.25,339.25
2025/09/07 ,14:55:45, 234.5,376.5
2025/09/07 ,14:56:46, 232.75,377.0
2025/09/07 ,14:57:46, 219.0,357.0
2025/09/07 ,14:58:46, 224.5,358.75
2025/09/07 ,14:59:47, 215.25,346.25
2025/09/07 ,15:00:47, 221.0,349.0
2025/09/07 ,15:01:52, 229.0,363.25
2025/09/07 ,15:02:52, 222.0,356.75
2025/09/07 ,15:03:52, 217.25,347.25
2025/09/07 ,15:04:53, 217.75,343.5
2025/09/07 ,15:05:53, 236.0,377.0
2025/09/07 ,15:06:53, 215.25,342.5
2025/09/07 ,15:07:53, 199.5,316.25
2025/09/07 ,15:08:54, 193.25,302.0
2025/09/07 ,15:09:54, 189.75,292.0
2025/09/07 ,15:10:54, 204.0,312.0
2025/09/07 ,15:11:55, 216.0,335.5
2025/09/07 ,15:12:55, 214.0,333.75
2025/09/07 ,15:13:55, 215.75,336.5
2025/09/07 ,15:14:55, 200.25,313.5
2025/09/07 ,15:15:56, 195.25,298.25
2025/09/07 ,15:16:56, 184.5,282.75
2025/09/07 ,15:17:56, 191.75,295.5
2025/09/07 ,15:18:57, 212.5,328.0
2025/09/07 ,15:19:57, 199.5,314.5
2025/09/07 ,15:20:57, 196.0,308.0
2025/09/07 ,15:21:57, 193.75,305.25
2025/09/07 ,15:22:58, 193.5,301.0
2025/09/07 ,15:23:58, 231.25,365.5
2025/09/07 ,15:24:58, 262.25,417.5
2025/09/07 ,15:25:59, 234.25,386.75
2025/09/07 ,15:26:59, 196.75,314.5
2025/09/07 ,15:27:59, 154.5,243.75
2025/09/07 ,15:28:59, 191.75,238.75
2025/09/07 ,15:30:00, 219.25,288.5
2025/09/07 ,15:31:00, 256.5,361.0
2025/09/07 ,15:32:00, 248.25,372.25
2025/09/07 ,15:33:00, 236.5,357.5
2025/09/07 ,15:34:01, 235.75,362.5
2025/09/07 ,15:35:01, 237.25,379.5
2025/09/07 ,15:36:01, 229.0,382.5
2025/09/07 ,15:37:02, 239.75,405.0
2025/09/07 ,15:38:02, 311.75,498.0
2025/09/07 ,15:39:02, 307.75,490.25
2025/09/07 ,15:40:02, 285.75,466.5
2025/09/07 ,15:41:03, 270.75,444.5
2025/09/07 ,15:42:03, 258.75,425.75
2025/09/07 ,15:43:03, 248.25,410.0
2025/09/07 ,15:44:04, 233.5,362.0
2025/09/07 ,15:45:04, 225.0,326.0
2025/09/07 ,15:46:04, 233.0,320.25
2025/09/07 ,15:47:04, 232.75,316.5
2025/09/07 ,15:48:05, 249.75,361.25
2025/09/07 ,15:49:05, 307.5,505.75
2025/09/07 ,15:50:05, 348.75,575.0
2025/09/07 ,15:51:06, 359.5,580.25
2025/09/07 ,15:52:06, 365.75,591.5
2025/09/07 ,15:53:06, 361.5,604.0
2025/09/07 ,15:54:06, 345.0,605.5
2025/09/07 ,15:55:07, 332.5,580.0
2025/09/07 ,15:56:07, 296.0,476.0
2025/09/07 ,15:57:07, 302.5,487.0
2025/09/07 ,15:58:07, 371.5,579.0
2025/09/07 ,15:59:08, 388.0,621.25
2025/09/07 ,16:00:08, 398.75,649.75
2025/09/07 ,16:01:08, 365.25,576.0
2025/09/07 ,16:02:09, 323.5,487.25
2025/09/07 ,16:03:09, 295.75,439.25
2025/09/07 ,16:04:09, 272.25,393.75
2025/09/07 ,16:05:09, 251.0,364.0
2025/09/07 ,16:06:10, 269.0,382.75
2025/09/07 ,16:07:10, 270.5,443.75
2025/09/07 ,16:08:10, 271.25,480.0
2025/09/07 ,16:09:11, 285.75,546.5
2025/09/07 ,16:10:11, 309.5,596.25
2025/09/07 ,16:11:11, 326.5,600.75
2025/09/07 ,16:12:11, 309.0,569.0
2025/09/07 ,16:13:12, 292.75,535.0
2025/09/07 ,16:14:12, 283.0,516.75
2025/09/07 ,16:15:12, 277.0,498.0
2025/09/07 ,16:16:13, 266.75,473.75
2025/09/07 ,16:17:13, 257.25,452.0
2025/09/07 ,16:18:13, 251.0,439.75
2025/09/07 ,16:19:22, 251.5,436.25
2025/09/07 ,16:20:22, 273.0,479.5
2025/09/07 ,16:21:22, 289.75,522.25
2025/09/07 ,16:22:22, 317.75,552.0
2025/09/07 ,16:23:23, 336.0,563.5
2025/09/07 ,16:24:23, 315.25,541.25
2025/09/07 ,16:25:23, 306.0,520.0
2025/09/07 ,16:26:24, 290.25,497.5
2025/09/07 ,16:27:24, 287.75,489.25
2025/09/07 ,16:28:24, 282.0,479.25
2025/09/07 ,16:29:24, 296.0,512.5
2025/09/07 ,16:30:25, 294.0,515.0
2025/09/07 ,16:31:25, 299.25,521.75
2025/09/07 ,16:32:25, 295.0,508.25
2025/09/07 ,16:33:26, 277.5,477.75
2025/09/07 ,16:34:26, 271.0,466.25
2025/09/07 ,16:35:26, 266.0,455.0
2025/09/07 ,16:36:26, 271.25,463.0
2025/09/07 ,16:37:27, 269.25,456.0
2025/09/07 ,16:38:27, 257.0,432.0
2025/09/07 ,16:39:27, 241.5,400.75
2025/09/07 ,16:40:28, 241.5,404.75
2025/09/07 ,16:41:28, 246.75,411.0
2025/09/07 ,16:42:28, 239.5,405.5
2025/09/07 ,16:43:28, 247.0,414.75
2025/09/07 ,16:44:29, 243.75,412.5
2025/09/07 ,16:45:37, 226.0,383.25
2025/09/07 ,16:46:38, 230.5,385.75
2025/09/07 ,16:47:38, 232.25,389.75
2025/09/07 ,16:48:38, 227.75,381.75
2025/09/07 ,16:49:38, 233.5,387.75
2025/09/07 ,16:50:47, 228.25,379.25
2025/09/07 ,16:51:47, 226.25,383.25
2025/09/07 ,16:52:47, 232.25,393.25
2025/09/07 ,16:53:48, 233.5,391.25
2025/09/07 ,16:54:48, 222.0,373.25
2025/09/07 ,16:55:48, 208.5,343.25
2025/09/07 ,16:56:49, 207.5,341.5
2025/09/07 ,16:57:49, 221.5,362.5
2025/09/07 ,16:58:49, 238.5,390.25
2025/09/07 ,16:59:49, 246.0,401.0
2025/09/07 ,17:00:50, 237.0,393.5
2025/09/07 ,17:01:50, 243.5,399.5
2025/09/07 ,17:02:50, 236.5,393.75
2025/09/07 ,17:03:50, 232.5,381.5
2025/09/07 ,17:04:51, 230.0,376.5
2025/09/07 ,17:05:51, 229.25,378.5
2025/09/07 ,17:06:51, 243.75,399.75
2025/09/07 ,17:07:52, 228.75,379.25
2025/09/07 ,17:08:52, 221.75,363.75
2025/09/07 ,17:09:58, 219.25,349.25
2025/09/07 ,17:10:59, 195.75,315.5
2025/09/07 ,17:11:59, 201.5,316.5
2025/09/07 ,17:12:59, 197.0,306.75
2025/09/07 ,17:14:00, 212.5,331.0
2025/09/07 ,17:15:00, 230.0,366.25
2025/09/07 ,17:16:00, 229.0,363.25
2025/09/07 ,17:17:00, 224.0,355.5
2025/09/07 ,17:18:01, 214.0,336.75
2025/09/07 ,17:19:01, 219.5,348.5
2025/09/07 ,17:20:01, 229.5,366.25
2025/09/07 ,17:21:02, 233.25,374.0
2025/09/07 ,17:22:02, 235.75,377.25
2025/09/07 ,17:23:02, 223.75,356.5
2025/09/07 ,17:24:02, 210.0,337.25
2025/09/07 ,17:25:03, 208.75,332.0
2025/09/07 ,17:26:03, 181.25,291.75
2025/09/07 ,17:27:03, 190.75,299.5
2025/09/07 ,17:28:04, 187.25,295.75
2025/09/07 ,17:29:04, 213.75,338.75
2025/09/07 ,17:30:04, 208.75,335.75
2025/09/07 ,17:31:04, 197.25,317.75
2025/09/07 ,17:32:05, 200.0,324.25
2025/09/07 ,17:33:05, 203.75,328.5
2025/09/07 ,17:34:05, 203.5,331.5
2025/09/07 ,17:35:05, 220.25,360.25
2025/09/07 ,17:36:06, 227.75,379.5
2025/09/07 ,17:37:06, 244.0,404.5
2025/09/07 ,17:38:06, 246.75,413.25
2025/09/07 ,17:39:07, 238.5,396.75
2025/09/07 ,17:40:07, 223.0,371.25
2025/09/07 ,17:41:07, 210.5,346.75
2025/09/07 ,17:42:07, 205.0,334.5
2025/09/07 ,17:43:08, 213.0,346.75
2025/09/07 ,17:44:08, 212.25,343.0
2025/09/07 ,17:45:08, 218.75,356.5
2025/09/07 ,17:46:09, 216.25,347.5
2025/09/07 ,17:47:09, 210.0,337.75
2025/09/07 ,17:48:09, 221.75,355.0
2025/09/07 ,17:49:09, 227.75,365.25
2025/09/07 ,17:50:10, 215.75,351.5
2025/09/07 ,17:51:10, 211.75,343.75
2025/09/07 ,17:52:10, 228.5,369.25
2025/09/07 ,17:53:11, 244.0,399.25
2025/09/07 ,17:54:11, 262.25,426.75
2025/09/07 ,17:55:11, 250.5,414.5
2025/09/07 ,17:56:11, 228.5,381.0
2025/09/07 ,17:57:16, 215.75,352.75
2025/09/07 ,17:58:17, 206.0,330.25
2025/09/07 ,17:59:17, 188.5,301.25
2025/09/07 ,18:00:17, 203.5,320.5
2025/09/07 ,18:01:17, 208.0,328.5
2025/09/07 ,18:02:18, 225.0,358.5
2025/09/07 ,18:03:18, 224.5,361.25
2025/09/07 ,18:04:18, 212.0,338.0
2025/09/07 ,18:05:19, 206.5,332.5
2025/09/07 ,18:06:19, 216.25,342.25
2025/09/07 ,18:07:19, 223.5,356.75
2025/09/07 ,18:08:20, 222.25,357.0
2025/09/07 ,18:09:20, 208.25,331.25
2025/09/07 ,18:10:20, 186.75,296.25
2025/09/07 ,18:11:20, 193.25,296.75
2025/09/07 ,18:12:21, 197.0,304.5
2025/09/07 ,18:13:21, 210.25,321.25
2025/09/07 ,18:14:21, 195.0,303.25
2025/09/07 ,18:15:21, 191.5,297.0
2025/09/07 ,18:16:22, 189.0,291.5
2025/09/07 ,18:17:22, 203.0,311.0
2025/09/07 ,18:18:22, 202.0,310.5
2025/09/07 ,18:19:23, 220.0,342.0
2025/09/07 ,18:20:23, 214.5,342.0
2025/09/07 ,18:21:23, 225.25,359.25
2025/09/07 ,18:22:23, 221.25,355.25
2025/09/07 ,18:23:24, 199.25,321.25
2025/09/07 ,18:24:24, 203.0,331.5
2025/09/07 ,18:25:24, 213.5,340.5
2025/09/07 ,18:26:25, 207.5,337.25
2025/09/07 ,18:27:25, 208.75,340.5
2025/09/07 ,18:28:25, 196.5,317.5
2025/09/07 ,18:29:25, 198.5,318.75
2025/09/07 ,18:30:26, 198.25,316.25
2025/09/07 ,18:31:26, 198.5,317.0
2025/09/07 ,18:32:26, 193.25,307.5
2025/09/07 ,18:33:26, 181.25,292.75
2025/09/07 ,18:34:27, 215.75,348.75
2025/09/07 ,18:35:27, 222.25,359.25
2025/09/07 ,18:36:27, 201.75,330.0
2025/09/07 ,18:37:28, 202.5,326.5
2025/09/07 ,18:38:28, 192.75,308.75
2025/09/07 ,18:39:28, 186.5,298.25
2025/09/07 ,18:40:28, 216.0,351.0
2025/09/07 ,18:41:29, 223.25,360.0
2025/09/07 ,18:42:29, 218.0,351.25
2025/09/07 ,18:43:29, 210.25,336.75
2025/09/07 ,18:44:30, 199.5,317.25
2025/09/07 ,18:45:30, 202.0,324.75
2025/09/07 ,18:46:30, 222.5,361.0
2025/09/07 ,18:47:30, 227.0,371.0
2025/09/07 ,18:48:31, 231.0,379.25
2025/09/07 ,18:49:31, 207.0,338.25
2025/09/07 ,18:50:31, 210.75,339.0
2025/09/07 ,18:51:31, 211.5,341.75
2025/09/07 ,18:52:32, 207.25,333.25
2025/09/07 ,18:53:32, 206.0,329.0
2025/09/07 ,18:54:32, 228.0,367.25
2025/09/07 ,18:55:33, 215.25,346.75
2025/09/07 ,18:56:33, 221.0,357.5
2025/09/07 ,18:57:33, 214.5,349.0
2025/09/07 ,18:58:33, 219.75,354.5
2025/09/07 ,18:59:34, 219.5,354.0
2025/09/07 ,19:00:34, 221.5,356.0
2025/09/07 ,19:01:34, 238.0,385.0
2025/09/07 ,19:02:35, 223.25,362.75
2025/09/07 ,19:03:35, 231.75,378.5
2025/09/07 ,19:04:35, 229.0,371.0
2025/09/07 ,19:05:35, 211.25,335.25
2025/09/07 ,19:06:36, 192.75,303.25
2025/09/07 ,19:07:36, 198.5,311.5
2025/09/07 ,19:08:36, 219.25,345.5
2025/09/07 ,19:09:37, 237.5,379.75
2025/09/07 ,19:10:37, 219.75,354.75
2025/09/07 ,19:11:37, 219.5,349.5
2025/09/07 ,19:12:37, 221.25,350.5
2025/09/07 ,19:13:38, 207.5,328.5
2025/09/07 ,19:14:38, 214.75,342.25
2025/09/07 ,19:15:38, 229.75,364.75
2025/09/07 ,19:16:39, 220.0,350.25
2025/09/07 ,19:17:39, 212.75,338.75
2025/09/07 ,19:18:39, 206.0,320.75
2025/09/07 ,19:19:39, 191.5,296.0
2025/09/07 ,19:20:44, 199.5,309.0
2025/09/07 ,19:21:45, 217.5,337.25
2025/09/07 ,19:22:45, 204.25,314.0
2025/09/07 ,19:23:45, 197.25,303.0
2025/09/07 ,19:24:45, 193.75,299.5
2025/09/07 ,19:25:46, 219.75,339.0
2025/09/07 ,19:26:46, 222.0,349.5
2025/09/07 ,19:27:46, 248.0,398.5
2025/09/07 ,19:28:47, 240.25,388.0
2025/09/07 ,19:29:47, 227.5,368.25
2025/09/07 ,19:30:47, 216.5,348.25
2025/09/07 ,19:31:47, 228.25,368.25
2025/09/07 ,19:32:48, 222.0,351.25
2025/09/07 ,19:33:48, 208.25,332.5
2025/09/07 ,19:34:48, 230.75,367.25
2025/09/07 ,19:35:49, 229.0,368.0
2025/09/07 ,19:36:49, 198.75,321.5
2025/09/07 ,19:37:49, 192.5,303.75
2025/09/07 ,19:38:49, 176.0,277.0
2025/09/07 ,19:39:50, 162.25,255.25
2025/09/07 ,19:40:50, 180.25,276.75
2025/09/07 ,19:41:50, 193.0,305.0
2025/09/07 ,19:42:51, 214.5,343.0
2025/09/07 ,19:43:51, 205.5,331.75
2025/09/07 ,19:44:51, 194.5,316.0
2025/09/07 ,19:45:51, 199.25,319.25
2025/09/07 ,19:46:52, 203.25,328.5
2025/09/07 ,19:47:52, 203.5,326.75
2025/09/07 ,19:48:52, 190.5,308.5
2025/09/07 ,19:49:53, 186.25,298.75
2025/09/07 ,19:50:53, 185.5,290.25
2025/09/07 ,19:51:53, 179.75,280.25
2025/09/07 ,19:52:53, 195.0,302.75
2025/09/07 ,19:53:54, 194.25,305.5
2025/09/07 ,19:54:54, 194.0,309.75
2025/09/07 ,19:55:54, 195.0,311.0
2025/09/07 ,19:56:55, 218.75,352.75
2025/09/07 ,19:57:55, 238.0,395.25
2025/09/07 ,19:58:55, 248.0,415.75
2025/09/07 ,19:59:55, 232.25,390.75
2025/09/07 ,20:00:56, 217.5,361.5
2025/09/07 ,20:01:56, 209.0,343.25
2025/09/07 ,20:02:56, 190.0,307.5
2025/09/07 ,20:03:57, 194.5,308.0
2025/09/07 ,20:04:57, 200.25,315.0
2025/09/07 ,20:05:57, 202.25,316.25
2025/09/07 ,20:06:57, 196.75,309.75
2025/09/07 ,20:07:58, 198.5,310.0
2025/09/07 ,20:08:58, 203.25,317.0
2025/09/07 ,20:09:58, 204.25,323.25
2025/09/07 ,20:10:59, 209.75,330.5
2025/09/07 ,20:11:59, 210.0,333.25
2025/09/07 ,20:12:59, 210.0,335.25
2025/09/07 ,20:13:59, 206.0,329.25
2025/09/07 ,20:15:00, 196.5,311.25
2025/09/07 ,20:16:00, 199.25,316.25
2025/09/07 ,20:17:00, 209.0,329.5
2025/09/07 ,20:18:00, 207.5,333.0
2025/09/07 ,20:19:01, 218.75,350.5
2025/09/07 ,20:20:01, 228.75,366.0
2025/09/07 ,20:21:01, 212.25,344.5
2025/09/07 ,20:22:02, 204.0,328.0
2025/09/07 ,20:23:02, 205.5,328.5
2025/09/07 ,20:24:02, 222.5,357.75
2025/09/07 ,20:25:02, 221.75,359.0
2025/09/07 ,20:26:03, 210.25,338.0
2025/09/07 ,20:27:03, 203.25,326.0
2025/09/07 ,20:28:03, 198.75,316.5
2025/09/07 ,20:29:04, 215.25,347.0
2025/09/07 ,20:30:04, 238.5,383.0
2025/09/07 ,20:31:04, 234.75,384.5
2025/09/07 ,20:32:04, 219.25,357.0
2025/09/07 ,20:33:05, 214.25,343.75
2025/09/07 ,20:34:05, 208.25,327.75
2025/09/07 ,20:35:05, 190.5,295.5
2025/09/07 ,20:36:06, 181.25,279.5
2025/09/07 ,20:37:06, 186.25,287.5
2025/09/07 ,20:38:06, 200.5,306.25
2025/09/07 ,20:39:06, 180.75,279.75
2025/09/07 ,20:40:07, 187.5,283.5
2025/09/07 ,20:41:07, 182.0,280.0
2025/09/07 ,20:42:07, 196.25,303.75
2025/09/07 ,20:43:07, 213.25,331.25
2025/09/07 ,20:44:08, 231.25,376.5
2025/09/07 ,20:45:08, 232.5,382.75
2025/09/07 ,20:46:08, 232.25,388.25
2025/09/07 ,20:47:09, 235.75,392.25
2025/09/07 ,20:48:09, 240.25,401.25
2025/09/07 ,20:49:09, 248.5,414.0
2025/09/07 ,20:50:09, 239.25,397.25
2025/09/07 ,20:51:10, 237.0,390.75
2025/09/07 ,20:52:10, 241.25,398.75
2025/09/07 ,20:53:10, 217.25,355.25
2025/09/07 ,20:54:11, 195.5,317.0
2025/09/07 ,20:55:11, 190.75,303.25
2025/09/07 ,20:56:11, 190.5,298.25
2025/09/07 ,20:57:11, 197.0,303.0
2025/09/07 ,20:58:12, 206.5,317.25
2025/09/07 ,20:59:12, 209.0,328.25
2025/09/07 ,21:00:12, 225.25,358.25
2025/09/07 ,21:01:13, 219.0,350.25
2025/09/07 ,21:02:13, 205.0,328.25
2025/09/07 ,21:03:13, 219.75,351.25
2025/09/07 ,21:04:13, 229.75,367.75
2025/09/07 ,21:05:14, 217.75,352.75
2025/09/07 ,21:06:14, 236.5,382.5
2025/09/07 ,21:07:14, 232.75,378.75
2025/09/07 ,21:08:15, 206.0,337.25
2025/09/07 ,21:09:15, 199.5,315.25
2025/09/07 ,21:10:15, 194.75,307.75
2025/09/07 ,21:11:15, 208.0,325.25
2025/09/07 ,21:12:16, 200.0,314.75
2025/09/07 ,21:13:16, 201.75,322.25
2025/09/07 ,21:14:16, 224.0,363.75
2025/09/07 ,21:15:17, 228.25,371.0
2025/09/07 ,21:16:17, 225.5,365.5
2025/09/07 ,21:17:17, 207.0,336.75
2025/09/07 ,21:18:17, 190.25,307.5
2025/09/07 ,21:19:18, 194.25,308.75
2025/09/07 ,21:20:18, 197.25,310.75
2025/09/07 ,21:21:18, 201.5,314.75
2025/09/07 ,21:22:19, 203.75,322.25
2025/09/07 ,21:23:19, 212.25,338.5
2025/09/07 ,21:24:19, 206.25,328.0
2025/09/07 ,21:25:19, 209.0,331.5
2025/09/07 ,21:26:20, 204.75,324.25
2025/09/07 ,21:27:20, 200.5,311.75
2025/09/07 ,21:28:20, 201.5,314.0
2025/09/07 ,21:29:21, 208.25,332.5
2025/09/07 ,21:30:21, 207.25,327.75
2025/09/07 ,21:31:21, 202.0,319.5
2025/09/07 ,21:32:21, 198.5,309.5
2025/09/07 ,21:33:30, 211.0,335.0
2025/09/07 ,21:34:30, 209.25,332.0
2025/09/07 ,21:35:30, 210.75,334.75
2025/09/07 ,21:36:31, 194.75,309.75
2025/09/07 ,21:37:31, 200.5,314.5
2025/09/07 ,21:38:31, 208.25,322.25
2025/09/07 ,21:39:32, 204.75,319.0
2025/09/07 ,21:40:32, 199.75,317.0
2025/09/07 ,21:41:32, 218.0,344.25
2025/09/07 ,21:42:33, 205.5,325.75
2025/09/07 ,21:43:33, 189.75,299.0
2025/09/07 ,21:44:33, 181.75,283.0
2025/09/07 ,21:45:33, 180.0,278.0
2025/09/07 ,21:46:42, 186.75,280.5
2025/09/07 ,21:47:42, 197.0,299.0
2025/09/07 ,21:48:42, 199.0,305.5
2025/09/07 ,21:49:43, 202.25,316.75
2025/09/07 ,21:50:43, 203.5,322.25
2025/09/07 ,21:51:43, 201.75,316.25
2025/09/07 ,21:52:44, 189.0,298.25
2025/09/07 ,21:53:44, 190.5,295.0
2025/09/07 ,21:54:44, 202.25,310.5
2025/09/07 ,21:55:49, 194.75,301.75
2025/09/07 ,21:56:49, 200.0,314.75
2025/09/07 ,21:57:50, 204.75,318.0
2025/09/07 ,21:58:50, 203.75,323.5
2025/09/07 ,21:59:50, 220.0,349.25
2025/09/07 ,22:00:50, 211.25,336.0
2025/09/07 ,22:01:51, 217.5,350.5
2025/09/07 ,22:02:51, 226.25,362.25
2025/09/07 ,22:03:51, 230.5,372.75
2025/09/07 ,22:04:52, 214.0,342.25
2025/09/07 ,22:05:52, 193.75,306.25
2025/09/07 ,22:06:52, 204.5,323.25
2025/09/07 ,22:07:52, 212.5,335.0
2025/09/07 ,22:08:53, 200.5,317.75
2025/09/07 ,22:09:53, 191.25,306.0
2025/09/07 ,22:10:53, 201.0,318.5
2025/09/07 ,22:11:54, 192.5,305.5
2025/09/07 ,22:12:54, 180.0,281.0
2025/09/07 ,22:13:59, 179.75,279.25
2025/09/07 ,22:14:59, 192.75,300.5
2025/09/07 ,22:15:59, 212.25,336.0
2025/09/07 ,22:17:00, 215.5,348.0
2025/09/07 ,22:18:00, 206.75,332.0
2025/09/07 ,22:19:00, 199.5,318.5
2025/09/07 ,22:20:00, 198.25,311.75
2025/09/07 ,22:21:01, 206.75,323.5
2025/09/07 ,22:22:01, 197.0,310.25
2025/09/07 ,22:23:01, 188.5,294.75
2025/09/07 ,22:24:01, 199.25,311.75
2025/09/07 ,22:25:02, 217.75,343.25
2025/09/07 ,22:26:02, 208.0,332.0
2025/09/07 ,22:27:02, 211.5,335.75
2025/09/07 ,22:28:03, 204.5,320.75
2025/09/07 ,22:29:03, 198.25,311.75
2025/09/07 ,22:30:03, 187.75,293.25
2025/09/07 ,22:31:03, 182.5,283.0
2025/09/07 ,22:32:04, 197.0,303.5
2025/09/07 ,22:33:04, 196.25,306.25
2025/09/07 ,22:34:04, 207.5,322.0
2025/09/07 ,22:35:05, 205.25,324.0
2025/09/07 ,22:36:05, 201.75,321.75
2025/09/07 ,22:37:05, 216.25,344.5
2025/09/07 ,22:38:05, 192.5,307.75
2025/09/07 ,22:39:06, 191.75,305.75
2025/09/07 ,22:40:06, 203.0,324.25
2025/09/07 ,22:41:06, 224.5,362.0
2025/09/07 ,22:42:07, 202.0,324.75
2025/09/07 ,22:43:07, 178.0,284.5
2025/09/07 ,22:44:07, 160.25,252.5
2025/09/07 ,22:45:07, 156.75,237.5
2025/09/07 ,22:46:08, 163.0,244.0
2025/09/07 ,22:47:08, 178.75,265.75
2025/09/07 ,22:48:08, 174.25,260.75
2025/09/07 ,22:49:08, 172.25,258.25
2025/09/07 ,22:50:09, 182.0,271.5
2025/09/07 ,22:51:09, 187.0,281.75
2025/09/07 ,22:52:14, 191.25,290.5
2025/09/07 ,22:53:14, 195.75,299.5
2025/09/07 ,22:54:14, 195.25,303.25
2025/09/07 ,22:55:15, 203.75,320.0
2025/09/07 ,22:56:15, 221.75,352.0
2025/09/07 ,22:57:15, 223.25,360.75
2025/09/07 ,22:58:16, 225.75,369.5
2025/09/07 ,22:59:16, 234.5,384.75
2025/09/07 ,23:00:16, 233.0,381.0
2025/09/07 ,23:01:16, 217.75,353.0
2025/09/07 ,23:02:17, 213.5,337.25
2025/09/07 ,23:03:17, 197.5,310.5
2025/09/07 ,23:04:17, 174.0,275.0
2025/09/07 ,23:05:18, 187.25,283.5
2025/09/07 ,23:06:18, 180.25,270.75
2025/09/07 ,23:07:18, 176.25,267.25
2025/09/07 ,23:08:18, 190.0,285.0
2025/09/07 ,23:09:19, 182.75,277.75
2025/09/07 ,23:10:19, 189.25,292.0
2025/09/07 ,23:11:19, 207.75,326.0
2025/09/07 ,23:12:20, 218.25,353.0
2025/09/07 ,23:13:20, 243.75,400.75
2025/09/07 ,23:14:20, 245.0,407.75
2025/09/07 ,23:15:20, 222.75,371.75
2025/09/07 ,23:16:21, 196.5,323.75
2025/09/07 ,23:17:21, 192.25,308.75
2025/09/07 ,23:18:21, 180.0,285.25
2025/09/07 ,23:19:22, 176.75,275.25
2025/09/07 ,23:20:22, 176.75,272.75
2025/09/07 ,23:21:22, 199.5,310.25
2025/09/07 ,23:22:22, 204.75,319.25
2025/09/07 ,23:23:23, 184.75,289.25
2025/09/07 ,23:24:23, 175.25,270.75
2025/09/07 ,23:25:23, 173.0,263.5
2025/09/07 ,23:26:28, 172.0,257.5
2025/09/07 ,23:27:28, 181.75,271.0
2025/09/07 ,23:28:29, 207.25,327.5
2025/09/07 ,23:29:29, 224.25,354.25
2025/09/07 ,23:30:29, 215.25,348.75
2025/09/07 ,23:31:30, 204.25,331.0
2025/09/07 ,23:32:30, 206.5,331.75
2025/09/07 ,23:33:30, 194.0,307.0
2025/09/07 ,23:34:30, 179.0,280.0
2025/09/07 ,23:35:31, 189.5,296.25
2025/09/07 ,23:36:31, 198.5,312.25
2025/09/07 ,23:37:31, 187.75,294.25
2025/09/07 ,23:38:32, 172.75,270.5
2025/09/07 ,23:39:32, 192.5,300.0
2025/09/07 ,23:40:32, 211.75,331.25
2025/09/07 ,23:41:33, 215.0,344.0
2025/09/07 ,23:42:33, 199.75,322.5
2025/09/07 ,23:43:33, 185.0,292.75
2025/09/07 ,23:44:33, 180.75,284.5
2025/09/07 ,23:45:34, 180.25,280.0
2025/09/07 ,23:46:34, 189.5,290.25
2025/09/07 ,23:47:34, 198.5,308.75
2025/09/07 ,23:48:35, 202.5,319.25
2025/09/07 ,23:49:39, 190.0,299.25
2025/09/07 ,23:50:40, 183.5,286.0
2025/09/07 ,23:51:40, 197.25,309.0
2025/09/07 ,23:52:40, 214.0,340.5
2025/09/07 ,23:53:41, 219.25,355.25
2025/09/07 ,23:54:41, 196.0,316.0
2025/09/07 ,23:55:41, 187.5,298.75
2025/09/07 ,23:56:41, 183.75,289.0
2025/09/07 ,23:57:42, 183.0,284.5
2025/09/07 ,23:58:42, 189.5,293.5
2025/09/07 ,23:59:42, 204.25,315.5
2025/09/08 ,00:00:43, 210.75,329.0
2025/09/08 ,00:01:43, 178.75,285.0
2025/09/08 ,00:02:43, 166.25,260.0
2025/09/08 ,00:03:43, 169.75,257.25
2025/09/08 ,00:04:44, 183.25,273.5
2025/09/08 ,00:05:44, 190.5,289.5
2025/09/08 ,00:06:44, 199.0,308.5
2025/09/08 ,00:07:45, 217.25,346.75
2025/09/08 ,00:08:45, 218.25,352.75
2025/09/08 ,00:09:45, 201.5,325.25
2025/09/08 ,00:10:45, 188.5,297.25
2025/09/08 ,00:11:46, 169.25,266.25
2025/09/08 ,00:12:46, 177.0,273.75
2025/09/08 ,00:13:46, 179.25,274.0
2025/09/08 ,00:14:47, 181.0,277.5
2025/09/08 ,00:15:47, 187.25,292.25
2025/09/08 ,00:16:47, 208.0,334.75
2025/09/08 ,00:17:47, 219.75,356.0
2025/09/08 ,00:18:48, 211.5,337.25
2025/09/08 ,00:19:48, 197.25,318.25
2025/09/08 ,00:20:48, 209.25,338.0
2025/09/08 ,00:21:49, 210.0,338.0
2025/09/08 ,00:22:49, 202.0,322.75
2025/09/08 ,00:23:49, 210.5,343.75
2025/09/08 ,00:24:49, 220.0,354.75
2025/09/08 ,00:25:50, 194.0,313.25
2025/09/08 ,00:26:50, 203.0,322.75
2025/09/08 ,00:27:50, 185.5,293.75
2025/09/08 ,00:28:51, 188.0,294.75
2025/09/08 ,00:29:51, 211.5,333.5
2025/09/08 ,00:30:51, 203.75,323.75
2025/09/08 ,00:31:51, 194.75,308.25
2025/09/08 ,00:32:52, 199.0,312.25
2025/09/08 ,00:33:52, 179.5,281.75
2025/09/08 ,00:34:52, 178.75,273.25
2025/09/08 ,00:35:52, 176.0,272.25
2025/09/08 ,00:36:53, 192.25,298.75
2025/09/08 ,00:37:53, 178.25,281.5
2025/09/08 ,00:38:53, 163.5,257.75
2025/09/08 ,00:39:54, 161.25,249.25
2025/09/08 ,00:40:54, 157.5,238.5
2025/09/08 ,00:41:54, 166.0,249.75
2025/09/08 ,00:42:54, 176.5,267.75
2025/09/08 ,00:43:55, 199.5,306.75
2025/09/08 ,00:44:55, 193.25,306.5
2025/09/08 ,00:45:55, 197.0,314.75
2025/09/08 ,00:46:56, 189.75,299.75
2025/09/08 ,00:47:56, 188.5,298.0
2025/09/08 ,00:48:56, 187.25,291.25
2025/09/08 ,00:50:01, 188.75,299.5
2025/09/08 ,00:51:01, 198.5,318.25
2025/09/08 ,00:52:02, 211.75,340.5
2025/09/08 ,00:53:02, 221.25,363.5
2025/09/08 ,00:54:02, 217.25,355.0
2025/09/08 ,00:55:02, 204.25,330.75
2025/09/08 ,00:56:03, 204.25,330.0
2025/09/08 ,00:57:03, 227.5,370.0
2025/09/08 ,00:58:03, 233.75,383.25
2025/09/08 ,00:59:04, 223.0,365.0
2025/09/08 ,01:00:04, 194.5,317.5
2025/09/08 ,01:01:04, 186.75,299.0
2025/09/08 ,01:02:04, 185.75,289.25
2025/09/08 ,01:03:05, 185.75,284.75
2025/09/08 ,01:04:05, 195.25,302.75
2025/09/08 ,01:05:05, 206.0,324.25
2025/09/08 ,01:06:05, 208.75,334.5
2025/09/08 ,01:07:06, 215.5,349.0
2025/09/08 ,01:08:06, 200.25,323.5
2025/09/08 ,01:09:06, 182.5,291.5
2025/09/08 ,01:10:07, 176.75,273.0
2025/09/08 ,01:11:07, 184.0,283.75
2025/09/08 ,01:12:07, 196.75,302.25
2025/09/08 ,01:13:07, 199.75,310.75
2025/09/08 ,01:14:08, 202.75,318.5
2025/09/08 ,01:15:08, 191.25,301.25
2025/09/08 ,01:16:08, 195.75,309.25
2025/09/08 ,01:17:08, 211.25,334.0
2025/09/08 ,01:18:09, 199.0,316.25
2025/09/08 ,01:19:09, 189.5,297.5
2025/09/08 ,01:20:09, 197.25,308.25
2025/09/08 ,01:21:09, 200.0,316.5
2025/09/08 ,01:22:10, 214.0,343.5
2025/09/08 ,01:23:10, 219.25,352.25
2025/09/08 ,01:24:10, 194.5,310.75
2025/09/08 ,01:25:11, 188.75,299.75
2025/09/08 ,01:26:11, 202.0,316.0
2025/09/08 ,01:27:11, 207.0,327.0
2025/09/08 ,01:28:11, 188.25,298.75
2025/09/08 ,01:29:12, 185.75,295.5
2025/09/08 ,01:30:12, 200.75,323.0
2025/09/08 ,01:31:12, 212.0,345.25
2025/09/08 ,01:32:13, 215.75,354.75
2025/09/08 ,01:33:13, 208.0,336.0
2025/09/08 ,01:34:13, 196.75,318.5
2025/09/08 ,01:35:13, 193.75,306.5
2025/09/08 ,01:36:14, 180.25,287.0
2025/09/08 ,01:37:14, 194.5,309.25
2025/09/08 ,01:38:14, 207.5,330.25
2025/09/08 ,01:39:19, 225.75,359.75
2025/09/08 ,01:40:20, 208.25,336.25
2025/09/08 ,01:41:20, 205.75,328.0
2025/09/08 ,01:42:20, 213.75,344.0
2025/09/08 ,01:43:20, 217.0,348.75
2025/09/08 ,01:44:21, 199.5,321.5
2025/09/08 ,01:45:21, 190.0,302.75
2025/09/08 ,01:46:21, 200.75,320.0
2025/09/08 ,01:47:21, 204.25,322.0
2025/09/08 ,01:48:22, 201.5,315.75
2025/09/08 ,01:49:22, 186.0,290.25
2025/09/08 ,01:50:22, 164.0,259.0
2025/09/08 ,01:51:23, 165.25,253.25
2025/09/08 ,01:52:23, 174.5,261.25
2025/09/08 ,01:53:23, 179.5,267.25
2025/09/08 ,01:54:23, 188.75,290.0
2025/09/08 ,01:55:24, 203.25,315.75
2025/09/08 ,01:56:24, 217.5,356.5
2025/09/08 ,01:57:24, 226.0,369.75
2025/09/08 ,01:58:25, 218.5,358.75
2025/09/08 ,01:59:25, 209.75,345.25
2025/09/08 ,02:00:25, 199.75,324.5
2025/09/08 ,02:01:25, 195.75,313.0
2025/09/08 ,02:02:26, 195.0,311.5
2025/09/08 ,02:03:26, 179.0,288.25
2025/09/08 ,02:04:26, 187.0,295.5
2025/09/08 ,02:05:26, 198.5,310.0
2025/09/08 ,02:06:27, 199.5,313.25
2025/09/08 ,02:07:27, 202.5,318.75
2025/09/08 ,02:08:27, 202.5,325.25
2025/09/08 ,02:09:28, 172.75,277.0
2025/09/08 ,02:10:28, 183.25,298.25
2025/09/08 ,02:11:28, 188.0,305.75
2025/09/08 ,02:12:28, 195.0,318.75
2025/09/08 ,02:13:29, 194.0,309.75
2025/09/08 ,02:14:29, 184.5,289.0
2025/09/08 ,02:15:29, 189.75,298.25
2025/09/08 ,02:16:30, 207.5,326.75
2025/09/08 ,02:17:30, 201.5,319.0
2025/09/08 ,02:18:30, 182.75,293.25
2025/09/08 ,02:19:30, 180.5,287.25
2025/09/08 ,02:20:31, 194.25,307.25
2025/09/08 ,02:21:31, 201.25,319.5
2025/09/08 ,02:22:31, 186.25,298.0
2025/09/08 ,02:23:32, 187.25,297.0
2025/09/08 ,02:24:32, 208.25,331.75
2025/09/08 ,02:25:32, 208.5,339.5
2025/09/08 ,02:26:32, 208.5,339.0
2025/09/08 ,02:27:33, 213.5,347.75
2025/09/08 ,02:28:33, 226.75,376.5
2025/09/08 ,02:29:33, 245.0,403.0
2025/09/08 ,02:30:34, 230.25,382.75
2025/09/08 ,02:31:34, 239.25,396.0
2025/09/08 ,02:32:34, 252.5,420.0
2025/09/08 ,02:33:34, 252.0,418.0
2025/09/08 ,02:34:35, 228.25,380.75
2025/09/08 ,02:35:35, 223.25,366.75
2025/09/08 ,02:36:35, 211.0,341.25
2025/09/08 ,02:37:36, 205.25,328.0
2025/09/08 ,02:38:36, 207.25,330.25
2025/09/08 ,02:39:36, 213.25,340.0
2025/09/08 ,02:40:36, 206.0,329.75
2025/09/08 ,02:41:37, 209.75,339.25
2025/09/08 ,02:42:37, 205.5,331.75
2025/09/08 ,02:43:37, 202.0,330.25
2025/09/08 ,02:44:38, 219.25,361.25
2025/09/08 ,02:45:38, 230.25,380.5
2025/09/08 ,02:46:38, 216.25,357.5
2025/09/08 ,02:47:38, 201.75,334.5
2025/09/08 ,02:48:39, 189.75,311.5
2025/09/08 ,02:49:39, 189.75,308.5
2025/09/08 ,02:50:47, 184.5,296.25
2025/09/08 ,02:51:48, 176.25,285.25
2025/09/08 ,02:52:48, 188.75,305.0
2025/09/08 ,02:53:48, 210.5,346.5
2025/09/08 ,02:54:49, 220.25,365.25
2025/09/08 ,02:55:49, 211.75,352.5
2025/09/08 ,02:56:49, 199.25,328.0
2025/09/08 ,02:57:54, 183.25,300.0
2025/09/08 ,02:58:54, 178.25,285.5
2025/09/08 ,02:59:55, 189.25,296.25
2025/09/08 ,03:00:55, 192.75,304.75
2025/09/08 ,03:01:55, 188.75,301.25
2025/09/08 ,03:02:55, 206.25,333.25
2025/09/08 ,03:03:56, 217.0,354.0
2025/09/08 ,03:04:56, 225.5,371.75
2025/09/08 ,03:05:56, 226.0,380.0
2025/09/08 ,03:06:57, 212.5,354.5
2025/09/08 ,03:07:57, 200.75,334.5
2025/09/08 ,03:08:57, 203.5,334.5
2025/09/08 ,03:09:57, 193.5,314.25
2025/09/08 ,03:10:58, 190.25,305.75
2025/09/08 ,03:11:58, 190.75,305.5
2025/09/08 ,03:12:58, 192.5,306.0
2025/09/08 ,03:13:59, 195.25,311.75
2025/09/08 ,03:14:59, 189.25,304.25
2025/09/08 ,03:15:59, 193.25,307.25
2025/09/08 ,03:16:59, 198.0,317.0
2025/09/08 ,03:18:00, 200.0,318.25
2025/09/08 ,03:19:05, 204.0,331.0
2025/09/08 ,03:20:05, 227.75,373.0
2025/09/08 ,03:21:05, 218.25,357.75
2025/09/08 ,03:22:05, 217.25,362.5
2025/09/08 ,03:23:06, 233.0,383.75
2025/09/08 ,03:24:06, 230.0,378.75
2025/09/08 ,03:25:06, 244.25,406.75
2025/09/08 ,03:26:07, 231.25,380.5
2025/09/08 ,03:27:07, 212.5,350.5
2025/09/08 ,03:28:07, 204.5,333.75
2025/09/08 ,03:29:07, 211.25,340.5
2025/09/08 ,03:30:08, 201.25,322.0
2025/09/08 ,03:31:16, 193.25,307.25
2025/09/08 ,03:32:16, 187.75,292.25
2025/09/08 ,03:33:17, 181.75,284.5
2025/09/08 ,03:34:17, 194.75,300.75
2025/09/08 ,03:35:17, 212.0,333.5
2025/09/08 ,03:36:18, 214.0,339.0
2025/09/08 ,03:37:18, 194.25,309.75
2025/09/08 ,03:38:18, 196.5,312.5
2025/09/08 ,03:39:18, 212.75,340.75
2025/09/08 ,03:40:19, 233.0,377.0
2025/09/08 ,03:41:19, 225.25,369.5
2025/09/08 ,03:42:19, 231.75,380.25
2025/09/08 ,03:43:24, 224.25,366.75
2025/09/08 ,03:44:24, 220.5,361.5
2025/09/08 ,03:45:25, 219.0,353.5
2025/09/08 ,03:46:25, 220.75,358.0
2025/09/08 ,03:47:25, 219.5,353.0
2025/09/08 ,03:48:25, 213.5,342.0
2025/09/08 ,03:49:26, 203.0,322.0
2025/09/08 ,03:50:26, 219.25,354.0
2025/09/08 ,03:51:26, 243.0,391.25
2025/09/08 ,03:52:31, 250.75,405.75
2025/09/08 ,03:53:32, 230.75,378.5
2025/09/08 ,03:54:32, 219.0,363.75
2025/09/08 ,03:55:32, 241.5,397.25
2025/09/08 ,03:56:32, 228.0,373.0
2025/09/08 ,03:57:33, 211.25,346.5
2025/09/08 ,03:58:33, 216.0,352.75
2025/09/08 ,03:59:33, 214.75,351.25
2025/09/08 ,04:00:33, 223.75,371.0
2025/09/08 ,04:01:34, 229.5,388.0
2025/09/08 ,04:02:34, 225.75,377.75
2025/09/08 ,04:03:34, 201.5,337.5
2025/09/08 ,04:04:35, 187.75,310.5
2025/09/08 ,04:05:35, 197.25,320.25
2025/09/08 ,04:06:35, 189.0,308.75
2025/09/08 ,04:07:35, 204.25,333.75
2025/09/08 ,04:08:36, 217.75,355.0
2025/09/08 ,04:09:36, 228.0,381.25
2025/09/08 ,04:10:36, 249.75,413.5
2025/09/08 ,04:11:37, 217.75,368.0
2025/09/08 ,04:12:37, 202.5,339.75
2025/09/08 ,04:13:37, 189.0,309.25
2025/09/08 ,04:14:37, 195.5,310.75
2025/09/08 ,04:15:38, 174.0,278.25
2025/09/08 ,04:16:38, 182.0,288.5
2025/09/08 ,04:17:38, 194.75,311.0
2025/09/08 ,04:18:38, 200.75,321.25
2025/09/08 ,04:19:39, 176.5,285.5
2025/09/08 ,04:20:39, 180.25,288.75
2025/09/08 ,04:21:39, 189.75,301.75
2025/09/08 ,04:22:40, 182.75,290.25
2025/09/08 ,04:23:40, 193.0,308.75
2025/09/08 ,04:24:40, 186.25,294.5
2025/09/08 ,04:25:40, 189.75,303.75
2025/09/08 ,04:26:41, 203.75,331.0
2025/09/08 ,04:27:41, 193.0,310.25
2025/09/08 ,04:28:41, 182.0,294.0
2025/09/08 ,04:29:42, 178.25,285.25
2025/09/08 ,04:30:42, 199.5,320.5
2025/09/08 ,04:31:42, 224.25,362.5
2025/09/08 ,04:32:42, 208.5,339.25
2025/09/08 ,04:33:43, 211.75,352.5
2025/09/08 ,04:34:43, 214.5,350.25
2025/09/08 ,04:35:43, 203.75,333.25
2025/09/08 ,04:36:44, 204.0,332.75
2025/09/08 ,04:37:44, 197.0,321.75
2025/09/08 ,04:38:44, 205.5,334.75
2025/09/08 ,04:39:44, 215.0,352.25
2025/09/08 ,04:40:45, 224.75,369.0
2025/09/08 ,04:41:45, 212.0,352.0
2025/09/08 ,04:42:45, 217.25,354.0
2025/09/08 ,04:43:45, 215.5,357.25
2025/09/08 ,04:44:46, 227.0,377.5
2025/09/08 ,04:45:46, 226.5,373.25
2025/09/08 ,04:46:46, 210.25,346.25
2025/09/08 ,04:47:46, 223.75,373.0
2025/09/08 ,04:48:47, 247.75,405.25
2025/09/08 ,04:49:47, 241.5,400.5
2025/09/08 ,04:50:47, 215.5,357.25
2025/09/08 ,04:51:47, 189.25,310.5
2025/09/08 ,04:52:48, 193.75,309.75
2025/09/08 ,04:53:48, 205.5,328.0
2025/09/08 ,04:54:48, 204.0,329.75
2025/09/08 ,04:55:49, 226.0,366.0
2025/09/08 ,04:56:49, 205.5,333.0
2025/09/08 ,04:57:49, 191.75,310.0
2025/09/08 ,04:58:49, 212.0,339.5
2025/09/08 ,04:59:50, 199.75,317.0
2025/09/08 ,05:00:50, 176.5,281.75
2025/09/08 ,05:01:50, 184.0,281.25
2025/09/08 ,05:02:50, 184.75,279.75
2025/09/08 ,05:03:51, 180.5,274.25
2025/09/08 ,05:04:51, 202.5,313.75
2025/09/08 ,05:05:51, 210.0,328.0
2025/09/08 ,05:06:52, 218.75,347.5
2025/09/08 ,05:07:52, 208.25,334.25
2025/09/08 ,05:08:52, 207.0,327.75
2025/09/08 ,05:09:52, 220.25,352.75
2025/09/08 ,05:10:53, 215.25,343.75
2025/09/08 ,05:11:53, 211.0,336.0
2025/09/08 ,05:12:53, 224.75,360.0
2025/09/08 ,05:13:54, 220.0,356.75
2025/09/08 ,05:14:54, 211.75,338.5
2025/09/08 ,05:15:54, 210.25,336.75
2025/09/08 ,05:16:54, 222.75,359.75
2025/09/08 ,05:17:55, 236.5,379.75
2025/09/08 ,05:18:55, 216.75,347.0
2025/09/08 ,05:19:55, 202.25,326.0
2025/09/08 ,05:20:56, 201.5,324.25
2025/09/08 ,05:21:56, 218.5,351.0
2025/09/08 ,05:22:56, 209.25,337.5
2025/09/08 ,05:23:56, 207.25,333.5
2025/09/08 ,05:24:57, 215.5,355.0
2025/09/08 ,05:25:57, 230.5,377.5
2025/09/08 ,05:27:02, 222.75,361.75
2025/09/08 ,05:28:02, 205.25,332.75
2025/09/08 ,05:29:02, 194.25,311.75
2025/09/08 ,05:30:03, 196.75,307.25
2025/09/08 ,05:31:03, 178.0,278.5
2025/09/08 ,05:32:03, 181.0,280.75
2025/09/08 ,05:33:04, 208.25,329.75
2025/09/08 ,05:34:08, 231.0,366.75
2025/09/08 ,05:35:09, 214.25,345.25
2025/09/08 ,05:36:09, 206.5,336.25
2025/09/08 ,05:37:09, 237.75,387.75
2025/09/08 ,05:38:10, 242.75,401.75
2025/09/08 ,05:39:10, 221.25,364.0
2025/09/08 ,05:40:10, 212.75,352.0
2025/09/08 ,05:41:11, 275.0,467.25
2025/09/08 ,05:42:11, 297.5,485.75
2025/09/08 ,05:43:11, 256.5,425.0
2025/09/08 ,05:44:11, 234.75,387.5
2025/09/08 ,05:45:16, 223.25,369.5
2025/09/08 ,05:46:17, 228.5,370.75
2025/09/08 ,05:47:17, 227.0,371.75
2025/09/08 ,05:48:17, 222.75,361.75
2025/09/08 ,05:49:17, 217.5,352.25
2025/09/08 ,05:50:18, 224.75,366.5
2025/09/08 ,05:51:18, 227.0,362.0
2025/09/08 ,05:52:18, 215.25,344.25
2025/09/08 ,05:53:18, 199.75,319.5
2025/09/08 ,05:54:19, 189.5,297.5
2025/09/08 ,05:55:19, 181.75,282.75
2025/09/08 ,05:56:19, 195.25,304.0
2025/09/08 ,05:57:20, 220.75,345.25
2025/09/08 ,05:58:20, 230.5,364.0
2025/09/08 ,05:59:20, 227.25,371.75
2025/09/08 ,06:00:20, 222.25,360.0
2025/09/08 ,06:01:21, 211.75,338.25
2025/09/08 ,06:02:21, 202.0,321.0
2025/09/08 ,06:03:21, 199.5,313.75
2025/09/08 ,06:04:21, 217.25,336.25
2025/09/08 ,06:05:22, 231.0,368.75
2025/09/08 ,06:06:22, 235.5,376.5
2025/09/08 ,06:07:22, 201.75,325.75
2025/09/08 ,06:08:22, 194.25,310.75
2025/09/08 ,06:09:23, 208.25,333.0
2025/09/08 ,06:10:23, 233.5,373.75
2025/09/08 ,06:11:23, 221.0,356.0
2025/09/08 ,06:12:24, 200.75,322.75
2025/09/08 ,06:13:24, 202.75,316.0
2025/09/08 ,06:14:24, 192.0,301.0
2025/09/08 ,06:15:24, 187.5,291.5
2025/09/08 ,06:16:25, 175.25,271.0
2025/09/08 ,06:17:25, 178.25,272.5
2025/09/08 ,06:18:25, 172.0,266.0
2025/09/08 ,06:19:26, 192.75,300.25
2025/09/08 ,06:20:26, 213.5,335.75
2025/09/08 ,06:21:26, 210.75,338.5
2025/09/08 ,06:22:26, 232.5,380.75
2025/09/08 ,06:23:27, 225.25,366.0
2025/09/08 ,06:24:27, 196.75,320.5
2025/09/08 ,06:25:27, 185.75,300.0
2025/09/08 ,06:26:27, 200.5,318.75
2025/09/08 ,06:27:28, 193.5,307.25
2025/09/08 ,06:28:28, 196.25,314.5
2025/09/08 ,06:29:28, 218.0,344.25
2025/09/08 ,06:30:28, 209.75,333.0
2025/09/08 ,06:31:29, 202.25,323.5
2025/09/08 ,06:32:29, 196.75,312.0
2025/09/08 ,06:33:29, 203.5,323.25
2025/09/08 ,06:34:29, 213.25,336.5
2025/09/08 ,06:35:30, 209.25,339.0
2025/09/08 ,06:36:30, 219.25,354.25
2025/09/08 ,06:37:30, 222.75,359.5
2025/09/08 ,06:38:30, 220.5,360.25
2025/09/08 ,06:39:31, 221.0,356.25
2025/09/08 ,06:40:31, 210.5,340.25
2025/09/08 ,06:41:31, 190.25,309.0
2025/09/08 ,06:42:31, 198.75,318.75
2025/09/08 ,06:43:32, 199.0,317.25
2025/09/08 ,06:44:32, 197.25,312.25
2025/09/08 ,06:45:32, 204.5,325.5
2025/09/08 ,06:46:32, 215.5,344.75
2025/09/08 ,06:47:33, 207.25,327.75
2025/09/08 ,06:48:33, 193.25,309.0
2025/09/08 ,06:49:33, 183.5,288.25
2025/09/08 ,06:50:34, 183.25,284.75
2025/09/08 ,06:51:34, 207.25,326.5
2025/09/08 ,06:52:34, 201.5,319.5
2025/09/08 ,06:53:34, 202.25,314.5
2025/09/08 ,06:54:35, 206.25,326.0
2025/09/08 ,06:55:35, 202.0,320.75
2025/09/08 ,06:56:35, 211.75,340.5
2025/09/08 ,06:57:36, 217.0,348.25
2025/09/08 ,06:58:36, 217.0,346.75
2025/09/08 ,06:59:36, 217.0,348.75
2025/09/08 ,07:00:36, 229.5,370.75
2025/09/08 ,07:01:37, 223.75,365.25
2025/09/08 ,07:02:37, 219.25,353.5
2025/09/08 ,07:03:37, 212.0,341.75
2025/09/08 ,07:04:37, 208.25,335.25
2025/09/08 ,07:05:38, 219.25,354.5
2025/09/08 ,07:06:38, 225.75,363.0
2025/09/08 ,07:07:38, 216.0,346.0
2025/09/08 ,07:08:43, 221.75,355.5
2025/09/08 ,07:09:43, 209.25,336.25
2025/09/08 ,07:10:44, 204.5,322.5
2025/09/08 ,07:11:44, 183.75,292.25
2025/09/08 ,07:12:44, 194.75,302.5
2025/09/08 ,07:13:44, 195.25,301.5
2025/09/08 ,07:14:45, 185.25,280.75
2025/09/08 ,07:15:45, 174.5,266.25
2025/09/08 ,07:16:45, 183.75,278.75
2025/09/08 ,07:17:46, 187.5,282.5
2025/09/08 ,07:18:46, 183.5,284.25
2025/09/08 ,07:19:46, 208.75,326.25
2025/09/08 ,07:20:46, 225.25,355.5
2025/09/08 ,07:21:47, 259.75,440.25
2025/09/08 ,07:22:47, 314.5,508.25
2025/09/08 ,07:23:47, 335.5,531.75
2025/09/08 ,07:24:48, 322.5,515.5
2025/09/08 ,07:25:48, 301.25,491.75
2025/09/08 ,07:26:48, 297.0,491.0
2025/09/08 ,07:27:48, 303.0,489.5
2025/09/08 ,07:28:49, 286.25,459.0
2025/09/08 ,07:29:49, 267.75,440.25
2025/09/08 ,07:30:49, 253.0,417.5
2025/09/08 ,07:31:50, 243.25,404.25
2025/09/08 ,07:32:50, 245.5,399.75
2025/09/08 ,07:33:50, 249.0,382.75
2025/09/08 ,07:34:50, 217.75,318.5
2025/09/08 ,07:35:51, 178.5,256.25
2025/09/08 ,07:36:51, 264.75,429.75
2025/09/08 ,07:37:51, 279.25,449.75
2025/09/08 ,07:38:51, 320.5,537.75
2025/09/08 ,07:39:52, 307.0,504.5
2025/09/08 ,07:40:52, 332.75,538.0
2025/09/08 ,07:41:52, 321.25,506.0
2025/09/08 ,07:42:53, 293.5,461.0
2025/09/08 ,07:43:53, 268.0,421.25
2025/09/08 ,07:44:53, 249.75,395.0
2025/09/08 ,07:45:53, 235.25,371.5
2025/09/08 ,07:46:54, 215.75,342.5
2025/09/08 ,07:47:54, 193.75,304.0
2025/09/08 ,07:48:54, 173.75,267.0
2025/09/08 ,07:49:55, 158.0,236.0
2025/09/08 ,07:50:55, 146.0,210.0
2025/09/08 ,07:51:55, 152.0,215.5
2025/09/08 ,07:52:55, 253.25,384.75
2025/09/08 ,07:53:56, 304.5,470.25
2025/09/08 ,07:54:56, 288.75,460.5
2025/09/08 ,07:55:56, 268.25,435.0
2025/09/08 ,07:56:56, 246.25,405.0
2025/09/08 ,07:57:57, 229.0,377.25
2025/09/08 ,07:58:57, 190.0,309.0
2025/09/08 ,07:59:57, 317.25,492.25
2025/09/08 ,08:00:58, 317.75,466.25
2025/09/08 ,08:01:58, 278.5,397.75
2025/09/08 ,08:02:58, 250.0,346.75
2025/09/08 ,08:03:58, 241.25,339.75
2025/09/08 ,08:04:59, 222.5,312.75
2025/09/08 ,08:05:59, 206.75,285.5
2025/09/08 ,08:06:59, 308.75,404.75
2025/09/08 ,08:07:59, 394.75,578.5
2025/09/08 ,08:09:00, 384.5,561.25
2025/09/08 ,08:10:00, 341.75,500.75
2025/09/08 ,08:11:00, 308.5,452.0
2025/09/08 ,08:12:01, 293.75,430.25
2025/09/08 ,08:13:01, 265.5,391.25
2025/09/08 ,08:14:01, 262.75,395.75
2025/09/08 ,08:15:01, 266.75,399.5
2025/09/08 ,08:16:02, 262.75,406.0
2025/09/08 ,08:17:02, 267.5,420.75
2025/09/08 ,08:18:02, 261.75,413.5
2025/09/08 ,08:19:03, 255.25,406.25
2025/09/08 ,08:20:03, 249.75,402.5
2025/09/08 ,08:21:03, 253.75,413.0
2025/09/08 ,08:22:03, 267.5,444.75
2025/09/08 ,08:23:04, 266.0,440.75
2025/09/08 ,08:24:04, 266.5,441.5
2025/09/08 ,08:25:04, 260.25,434.75
2025/09/08 ,08:26:05, 259.5,436.75
2025/09/08 ,08:27:05, 275.25,460.25
2025/09/08 ,08:28:05, 267.25,445.5
2025/09/08 ,08:29:05, 273.0,452.25
2025/09/08 ,08:30:06, 268.25,446.75
2025/09/08 ,08:31:06, 258.25,425.0
2025/09/08 ,08:32:06, 260.25,428.25
2025/09/08 ,08:33:07, 254.25,418.75
2025/09/08 ,08:34:07, 243.75,403.5
2025/09/08 ,08:35:07, 229.25,373.5
2025/09/08 ,08:36:07, 217.5,357.75
2025/09/08 ,08:37:08, 200.5,326.25
2025/09/08 ,08:38:08, 206.5,330.25
2025/09/08 ,08:39:08, 208.0,328.5
2025/09/08 ,08:40:08, 207.25,334.75
2025/09/08 ,08:41:09, 237.0,381.25
2025/09/08 ,08:42:09, 238.25,392.0
2025/09/08 ,08:43:09, 234.5,385.75
2025/09/08 ,08:44:10, 247.0,412.5
2025/09/08 ,08:45:10, 256.5,425.25
2025/09/08 ,08:46:10, 241.5,402.0
2025/09/08 ,08:47:10, 247.0,414.75
2025/09/08 ,08:48:11, 255.5,429.75
2025/09/08 ,08:49:11, 238.75,397.25
2025/09/08 ,08:50:11, 239.0,399.75
2025/09/08 ,08:51:12, 236.0,389.0
2025/09/08 ,08:52:12, 222.25,365.75
2025/09/08 ,08:53:12, 212.0,346.25
2025/09/08 ,08:54:12, 217.0,354.5
2025/09/08 ,08:55:13, 232.25,379.5
2025/09/08 ,08:56:13, 248.25,409.0
2025/09/08 ,08:57:23, 240.75,398.5
2025/09/08 ,08:58:23, 216.0,357.0
2025/09/08 ,08:59:23, 207.5,334.75
2025/09/08 ,09:00:23, 187.0,300.75
2025/09/08 ,09:01:24, 182.5,288.75
2025/09/08 ,09:02:24, 195.25,307.75
2025/09/08 ,09:03:24, 197.5,310.25
2025/09/08 ,09:04:25, 205.75,329.25
2025/09/08 ,09:05:25, 216.75,346.25
2025/09/08 ,09:06:25, 220.0,361.5
2025/09/08 ,09:07:25, 221.25,369.25
2025/09/08 ,09:08:26, 244.5,412.5
2025/09/08 ,09:09:26, 261.5,440.75
2025/09/08 ,09:10:26, 249.25,419.5
2025/09/08 ,09:11:26, 230.0,389.0
2025/09/08 ,09:12:27, 215.0,365.5
2025/09/08 ,09:13:27, 216.0,358.5
2025/09/08 ,09:14:27, 220.0,368.0
2025/09/08 ,09:15:28, 234.5,392.75
2025/09/08 ,09:16:28, 237.5,397.5
2025/09/08 ,09:17:28, 241.25,405.5
2025/09/08 ,09:18:28, 243.5,409.25
2025/09/08 ,09:19:29, 234.25,392.0
2025/09/08 ,09:20:29, 233.25,391.0
2025/09/08 ,09:21:29, 239.25,401.25
2025/09/08 ,09:22:30, 250.0,419.5
2025/09/08 ,09:23:30, 244.5,410.25
2025/09/08 ,09:24:30, 231.5,389.25
2025/09/08 ,09:25:30, 231.0,388.5
2025/09/08 ,09:26:31, 216.25,363.0
2025/09/08 ,09:27:31, 224.75,376.25
2025/09/08 ,09:28:31, 223.0,365.25
2025/09/08 ,09:29:32, 224.75,373.25
2025/09/08 ,09:30:32, 235.25,393.0
2025/09/08 ,09:31:32, 240.25,404.75
2025/09/08 ,09:32:32, 231.25,386.0
2025/09/08 ,09:33:33, 215.0,359.0
2025/09/08 ,09:34:33, 208.0,343.5
2025/09/08 ,09:35:33, 202.75,336.75
2025/09/08 ,09:36:34, 213.0,352.75
2025/09/08 ,09:37:38, 222.0,365.75
2025/09/08 ,09:38:39, 219.75,363.75
2025/09/08 ,09:39:39, 206.75,344.25
2025/09/08 ,09:40:39, 198.0,326.75
2025/09/08 ,09:41:39, 197.75,320.0
2025/09/08 ,09:42:40, 196.75,319.5
2025/09/08 ,09:43:40, 209.75,346.75
2025/09/08 ,09:44:48, 225.75,370.25
2025/09/08 ,09:45:49, 222.75,368.75
2025/09/08 ,09:46:49, 228.0,381.5
2025/09/08 ,09:47:49, 237.75,400.0
2025/09/08 ,09:48:49, 227.25,384.0
2025/09/08 ,09:49:50, 225.75,382.25
2025/09/08 ,09:50:50, 231.25,392.25
2025/09/08 ,09:51:50, 227.5,378.75
2025/09/08 ,09:52:51, 213.75,359.75
2025/09/08 ,09:53:51, 218.0,367.5
2025/09/08 ,09:54:51, 236.25,402.75
2025/09/08 ,09:55:51, 267.25,448.5
2025/09/08 ,09:56:52, 279.5,468.75
2025/09/08 ,09:57:52, 258.5,441.0
2025/09/08 ,09:58:52, 238.0,406.5
2025/09/08 ,09:59:52, 247.75,421.0
2025/09/08 ,10:00:53, 237.0,401.75
2025/09/08 ,10:01:53, 246.0,416.25
2025/09/08 ,10:02:53, 222.75,379.5
2025/09/08 ,10:03:53, 225.5,380.0
2025/09/08 ,10:04:54, 222.5,371.0
2025/09/08 ,10:05:54, 200.0,332.0
2025/09/08 ,10:06:54, 179.25,297.0
2025/09/08 ,10:07:55, 188.5,305.0
2025/09/08 ,10:08:55, 208.25,338.0
2025/09/08 ,10:09:55, 214.75,352.75
2025/09/08 ,10:10:55, 210.75,348.5
2025/09/08 ,10:11:56, 208.25,343.0
2025/09/08 ,10:12:56, 221.0,366.0
2025/09/08 ,10:13:56, 215.0,357.0
2025/09/08 ,10:14:56, 219.0,369.0
2025/09/08 ,10:15:57, 209.25,347.25
2025/09/08 ,10:16:57, 205.0,339.25
2025/09/08 ,10:17:57, 213.75,362.0
2025/09/08 ,10:18:58, 231.5,388.75
2025/09/08 ,10:19:58, 248.5,424.75
2025/09/08 ,10:20:58, 243.0,414.75
2025/09/08 ,10:21:58, 220.5,374.5
2025/09/08 ,10:22:59, 206.5,351.0
2025/09/08 ,10:23:59, 210.5,353.25
2025/09/08 ,10:24:59, 206.0,343.5
2025/09/08 ,10:25:59, 210.75,353.25
2025/09/08 ,10:27:06, 215.25,359.5
2025/09/08 ,10:28:06, 235.5,400.75
2025/09/08 ,10:29:07, 236.0,398.25
2025/09/08 ,10:30:07, 231.25,391.25
2025/09/08 ,10:31:07, 228.25,385.75
2025/09/08 ,10:32:07, 219.25,367.75
2025/09/08 ,10:33:08, 196.5,332.25
2025/09/08 ,10:34:08, 198.0,327.5
2025/09/08 ,10:35:08, 192.0,316.25
2025/09/08 ,10:36:08, 202.25,332.75
2025/09/08 ,10:37:09, 212.75,353.0
2025/09/08 ,10:38:09, 222.75,372.25
2025/09/08 ,10:39:09, 245.0,412.75
2025/09/08 ,10:40:10, 230.5,388.0
2025/09/08 ,10:41:10, 213.0,360.0
2025/09/08 ,10:42:10, 213.0,357.0
2025/09/08 ,10:43:10, 221.5,371.5
2025/09/08 ,10:44:11, 232.25,388.5
2025/09/08 ,10:45:11, 218.75,371.0
2025/09/08 ,10:46:11, 225.0,378.0
2025/09/08 ,10:47:11, 219.0,368.5
2025/09/08 ,10:48:12, 219.25,370.5
2025/09/08 ,10:49:12, 209.25,346.75
2025/09/08 ,10:50:12, 191.5,322.75
2025/09/08 ,10:51:13, 209.5,352.5
2025/09/08 ,10:52:13, 204.0,345.0
2025/09/08 ,10:53:13, 210.0,354.25
2025/09/08 ,10:54:13, 213.5,361.75
2025/09/08 ,10:55:14, 229.5,384.75
2025/09/08 ,10:56:14, 218.25,368.75
2025/09/08 ,10:57:14, 216.0,369.75
2025/09/08 ,10:58:14, 231.25,398.0
2025/09/08 ,10:59:15, 242.75,415.25
2025/09/08 ,11:00:15, 239.25,408.25
2025/09/08 ,11:01:15, 229.0,394.0
2025/09/08 ,11:02:16, 238.25,412.0
2025/09/08 ,11:03:24, 253.0,431.75
2025/09/08 ,11:04:24, 235.0,404.5
2025/09/08 ,11:05:25, 241.0,413.0
2025/09/08 ,11:06:25, 229.75,397.0
2025/09/08 ,11:07:25, 246.25,419.25
2025/09/08 ,11:08:26, 226.25,390.5
2025/09/08 ,11:09:26, 213.25,363.0
2025/09/08 ,11:10:26, 200.5,338.0
2025/09/08 ,11:11:26, 199.0,334.5
2025/09/08 ,11:12:27, 217.5,363.25
2025/09/08 ,11:13:27, 233.25,393.75
2025/09/08 ,11:14:27, 249.75,425.75
2025/09/08 ,11:15:27, 231.75,393.75
2025/09/08 ,11:16:28, 220.0,375.5
2025/09/08 ,11:17:28, 230.5,393.5
2025/09/08 ,11:18:28, 228.0,389.25
2025/09/08 ,11:19:28, 220.25,375.75
2025/09/08 ,11:20:29, 211.5,355.0
2025/09/08 ,11:21:29, 219.25,370.25
2025/09/08 ,11:22:29, 229.0,383.75
2025/09/08 ,11:23:30, 215.5,362.0
2025/09/08 ,11:24:30, 215.5,363.75
2025/09/08 ,11:25:30, 221.0,369.75
2025/09/08 ,11:26:30, 231.75,386.25
2025/09/08 ,11:27:31, 225.75,376.0
2025/09/08 ,11:28:31, 228.5,383.5
2025/09/08 ,11:29:31, 221.75,373.5
2025/09/08 ,11:30:31, 207.25,352.0
2025/09/08 ,11:31:32, 217.0,362.0
2025/09/08 ,11:32:32, 219.5,373.0
2025/09/08 ,11:33:32, 234.25,399.5
2025/09/08 ,11:34:33, 242.5,410.5
2025/09/08 ,11:35:33, 234.75,401.0
2025/09/08 ,11:36:33, 209.5,361.0
2025/09/08 ,11:37:33, 212.0,359.75
2025/09/08 ,11:38:34, 204.25,345.5
2025/09/08 ,11:39:34, 194.0,329.5
2025/09/08 ,11:40:34, 215.25,363.25
2025/09/08 ,11:41:34, 235.25,403.0
2025/09/08 ,11:42:35, 251.75,432.0
2025/09/08 ,11:43:35, 236.5,408.75
2025/09/08 ,11:44:35, 236.25,405.0
2025/09/08 ,11:45:36, 251.75,431.25
2025/09/08 ,11:46:36, 257.5,440.25
2025/09/08 ,11:47:36, 241.0,421.25
2025/09/08 ,11:48:36, 236.75,407.0
2025/09/08 ,11:49:37, 227.75,391.75
2025/09/08 ,11:50:37, 216.25,367.25
2025/09/08 ,11:51:37, 205.25,348.0
2025/09/08 ,11:52:38, 207.25,349.25
2025/09/08 ,11:53:38, 207.5,350.5
2025/09/08 ,11:54:38, 225.25,381.5
2025/09/08 ,11:55:38, 246.25,416.25
2025/09/08 ,11:56:39, 228.25,388.25
2025/09/08 ,11:57:39, 205.25,349.0
2025/09/08 ,11:58:39, 206.5,347.5
2025/09/08 ,11:59:40, 203.75,342.0
2025/09/08 ,12:00:40, 194.75,322.5
2025/09/08 ,12:01:40, 192.5,321.25
2025/09/08 ,12:02:40, 207.25,344.0
2025/09/08 ,12:03:41, 210.0,353.5
2025/09/08 ,12:04:41, 229.0,387.0
2025/09/08 ,12:05:41, 190.25,304.75
2025/09/08 ,12:06:46, 191.5,277.25
2025/09/08 ,12:07:46, 240.75,312.25
2025/09/08 ,12:08:47, 296.75,429.0
2025/09/08 ,12:09:47, 297.25,460.75
2025/09/08 ,12:10:47, 269.25,436.75
2025/09/08 ,12:11:47, 238.0,374.25
2025/09/08 ,12:12:48, 284.25,478.25
2025/09/08 ,12:13:48, 280.0,433.5
2025/09/08 ,12:14:48, 248.0,370.0
2025/09/08 ,12:15:49, 235.5,352.25
2025/09/08 ,12:16:49, 247.0,382.25
2025/09/08 ,12:17:49, 253.25,400.25
2025/09/08 ,12:18:49, 258.0,413.25
2025/09/08 ,12:19:50, 255.5,410.0
2025/09/08 ,12:20:50, 256.0,419.0
2025/09/08 ,12:21:50, 250.25,412.5
2025/09/08 ,12:22:50, 243.25,403.0
2025/09/08 ,12:23:51, 233.0,384.25
2025/09/08 ,12:24:51, 230.0,378.5
2025/09/08 ,12:25:51, 225.75,372.75
2025/09/08 ,12:26:52, 230.75,376.75
2025/09/08 ,12:27:52, 233.5,384.75
2025/09/08 ,12:28:52, 226.5,372.5
2025/09/08 ,12:29:52, 212.25,349.5
2025/09/08 ,12:30:53, 203.0,328.5
2025/09/08 ,12:31:53, 198.75,325.5
2025/09/08 ,12:32:58, 213.5,348.75
2025/09/08 ,12:33:58, 209.5,337.75
2025/09/08 ,12:34:58, 198.25,329.75
2025/09/08 ,12:35:59, 206.75,348.75
2025/09/08 ,12:36:59, 225.0,373.75
2025/09/08 ,12:37:59, 229.0,388.0
2025/09/08 ,12:39:00, 234.25,399.5
2025/09/08 ,12:40:00, 238.75,405.0
2025/09/08 ,12:41:00, 230.0,391.25
2025/09/08 ,12:42:00, 207.25,352.25
2025/09/08 ,12:43:01, 190.5,320.25
2025/09/08 ,12:44:01, 191.75,318.5
2025/09/08 ,12:45:01, 203.5,336.0
2025/09/08 ,12:46:02, 205.5,341.5
2025/09/08 ,12:47:02, 222.5,367.0
2025/09/08 ,12:48:02, 226.5,377.5
2025/09/08 ,12:49:02, 214.5,358.75
2025/09/08 ,12:50:03, 219.5,365.0
2025/09/08 ,12:51:03, 223.75,375.0
2025/09/08 ,12:52:03, 236.5,396.25
2025/09/08 ,12:53:04, 237.75,401.5
2025/09/08 ,12:54:04, 237.0,402.75
2025/09/08 ,12:55:04, 247.5,417.0
2025/09/08 ,12:56:04, 251.0,424.0
2025/09/08 ,12:57:05, 233.5,397.75
2025/09/08 ,12:58:05, 224.25,377.25
2025/09/08 ,12:59:05, 210.75,355.25
2025/09/08 ,13:00:05, 217.0,360.25
2025/09/08 ,13:01:06, 211.0,347.5
2025/09/08 ,13:02:06, 207.75,341.75
2025/09/08 ,13:03:06, 208.25,343.0
2025/09/08 ,13:04:11, 222.5,366.25
2025/09/08 ,13:05:12, 228.5,373.0
2025/09/08 ,13:06:12, 216.25,362.5
2025/09/08 ,13:07:12, 227.25,378.5
2025/09/08 ,13:08:12, 231.25,380.75
2025/09/08 ,13:09:13, 226.25,374.0
2025/09/08 ,13:10:13, 218.25,359.25
2025/09/08 ,13:11:13, 204.5,336.25
2025/09/08 ,13:12:13, 217.75,356.75
2025/09/08 ,13:13:14, 232.0,378.25
2025/09/08 ,13:14:14, 226.5,370.75
2025/09/08 ,13:15:14, 221.5,369.0
2025/09/08 ,13:16:15, 235.75,388.25
2025/09/08 ,13:17:15, 227.0,371.25
2025/09/08 ,13:18:15, 220.0,364.5
2025/09/08 ,13:19:15, 229.25,375.75
2025/09/08 ,13:20:16, 225.0,367.0
2025/09/08 ,13:21:16, 214.75,352.25
2025/09/08 ,13:22:16, 196.5,323.0
2025/09/08 ,13:23:17, 199.0,320.75
2025/09/08 ,13:24:17, 199.25,323.0
2025/09/08 ,13:25:17, 219.75,359.25
2025/09/08 ,13:26:17, 222.25,364.5
2025/09/08 ,13:27:22, 228.5,382.75
2025/09/08 ,13:28:23, 230.5,387.5
2025/09/08 ,13:29:23, 232.5,390.25
2025/09/08 ,13:30:23, 225.25,377.5
2025/09/08 ,13:31:23, 235.0,389.5
2025/09/08 ,13:32:24, 226.5,380.25
2025/09/08 ,13:33:24, 221.25,370.0
2025/09/08 ,13:34:24, 212.0,355.0
2025/09/08 ,13:35:25, 215.5,356.5
2025/09/08 ,13:36:25, 213.5,349.5
2025/09/08 ,13:37:25, 208.75,344.25
2025/09/08 ,13:38:25, 208.75,341.0
2025/09/08 ,13:39:26, 227.25,371.25
2025/09/08 ,13:40:26, 210.5,347.25
2025/09/08 ,13:41:26, 208.25,345.0
2025/09/08 ,13:42:27, 204.25,334.0
2025/09/08 ,13:43:27, 201.75,330.5
2025/09/08 ,13:44:27, 214.5,351.75
2025/09/08 ,13:45:27, 207.25,337.0
2025/09/08 ,13:46:28, 208.0,337.5
2025/09/08 ,13:47:28, 194.5,316.75
2025/09/08 ,13:48:28, 190.75,310.75
2025/09/08 ,13:49:28, 200.0,320.0
2025/09/08 ,13:50:29, 183.25,297.75
2025/09/08 ,13:51:29, 187.25,308.75
2025/09/08 ,13:52:29, 202.5,325.25
2025/09/08 ,13:53:30, 204.25,333.0
2025/09/08 ,13:54:30, 208.5,340.5
2025/09/08 ,13:55:30, 194.0,321.5
2025/09/08 ,13:56:30, 197.25,320.25
2025/09/08 ,13:57:31, 207.75,342.0
2025/09/08 ,13:58:31, 219.75,359.75
2025/09/08 ,13:59:31, 197.0,326.25
2025/09/08 ,14:00:32, 162.75,272.5
2025/09/08 ,14:01:32, 140.0,228.25
2025/09/08 ,14:02:32, 130.25,194.0
2025/09/08 ,14:03:32, 126.25,165.5
2025/09/08 ,14:04:33, 122.25,149.75
2025/09/08 ,14:05:33, 115.75,138.25
2025/09/08 ,14:06:33, 104.0,127.75
2025/09/08 ,14:07:33, 95.75,119.0
2025/09/08 ,14:08:34, 103.5,137.75
2025/09/08 ,14:09:34, 172.5,234.0
2025/09/08 ,14:10:34, 257.0,362.75
2025/09/08 ,14:11:35, 289.0,427.25
2025/09/08 ,14:12:35, 298.75,451.75
2025/09/08 ,14:13:35, 301.0,460.75
2025/09/08 ,14:14:35, 304.75,462.5
2025/09/08 ,14:15:36, 297.75,445.5
2025/09/08 ,14:16:36, 241.25,365.25
2025/09/08 ,14:17:36, 167.75,274.5
2025/09/08 ,14:18:37, 135.75,220.5
2025/09/08 ,14:19:37, 117.25,185.0
2025/09/08 ,14:20:37, 107.0,160.75
2025/09/08 ,14:21:37, 99.5,144.25
2025/09/08 ,14:22:38, 95.5,130.0
2025/09/08 ,14:23:38, 90.5,120.5
2025/09/08 ,14:24:38, 87.75,113.75
2025/09/08 ,14:25:39, 85.25,106.75
2025/09/08 ,14:26:43, 82.75,102.0
2025/09/08 ,14:27:44, 81.75,98.0
2025/09/08 ,14:28:44, 79.25,94.5
2025/09/08 ,14:29:44, 77.5,92.25
2025/09/08 ,14:30:45, 76.75,89.25
2025/09/08 ,14:31:45, 75.25,87.5
2025/09/08 ,14:32:45, 74.0,86.0
2025/09/08 ,14:33:45, 73.0,84.75
2025/09/08 ,14:34:46, 190.0,248.0
2025/09/08 ,14:35:46, 251.5,364.75
2025/09/08 ,14:36:46, 265.0,390.0
2025/09/08 ,14:37:47, 229.25,366.25
2025/09/08 ,14:38:47, 275.5,426.25
2025/09/08 ,14:39:47, 293.25,451.75
2025/09/08 ,14:40:47, 295.25,459.5
2025/09/08 ,14:41:48, 228.0,365.75
2025/09/08 ,14:42:48, 169.25,292.5
2025/09/08 ,14:43:48, 257.25,395.5
2025/09/08 ,14:44:49, 291.5,442.75
2025/09/08 ,14:45:49, 301.0,457.5
2025/09/08 ,14:46:49, 302.0,459.5
2025/09/08 ,14:47:49, 242.25,377.0
2025/09/08 ,14:48:50, 178.5,303.25
2025/09/08 ,14:49:50, 272.25,414.75
2025/09/08 ,14:50:50, 300.25,455.75
2025/09/08 ,14:51:51, 311.0,474.25
2025/09/08 ,14:52:51, 314.0,474.5
2025/09/08 ,14:53:51, 197.5,325.75
2025/09/08 ,14:54:51, 133.75,232.75
2025/09/08 ,14:55:52, 106.75,178.5
2025/09/08 ,14:56:52, 93.5,143.75
2025/09/08 ,14:57:52, 146.75,218.75
2025/09/08 ,14:58:53, 285.0,430.0
2025/09/08 ,14:59:53, 337.75,520.5
2025/09/08 ,15:00:53, 307.5,465.5
2025/09/08 ,15:01:53, 262.5,396.0
2025/09/08 ,15:02:54, 220.75,334.25
2025/09/08 ,15:03:54, 202.75,302.5
2025/09/08 ,15:04:54, 200.0,293.0
2025/09/08 ,15:05:55, 202.0,297.25
2025/09/08 ,15:06:55, 203.75,305.5
2025/09/08 ,15:07:55, 199.5,301.0
2025/09/08 ,15:08:55, 207.25,312.5
2025/09/08 ,15:09:56, 217.75,336.0
2025/09/08 ,15:10:56, 230.25,365.0
2025/09/08 ,15:11:56, 240.0,383.5
2025/09/08 ,15:12:57, 246.5,396.75
2025/09/08 ,15:13:57, 243.0,389.0
2025/09/08 ,15:14:57, 245.0,404.75
2025/09/08 ,15:15:57, 249.5,413.5
2025/09/08 ,15:16:58, 247.0,410.0
2025/09/08 ,15:17:58, 250.25,414.5
2025/09/08 ,15:18:58, 243.5,407.25
2025/09/08 ,15:19:59, 236.75,395.0
2025/09/08 ,15:20:59, 228.75,377.75
2025/09/08 ,15:21:59, 231.25,377.75
2025/09/08 ,15:22:59, 242.0,399.0
2025/09/08 ,15:24:00, 260.0,426.75
2025/09/08 ,15:25:00, 262.5,439.0
2025/09/08 ,15:26:00, 255.75,433.25
2025/09/08 ,15:27:01, 260.0,440.0
2025/09/08 ,15:28:01, 260.75,433.75
2025/09/08 ,15:29:01, 247.5,415.5
2025/09/08 ,15:30:01, 249.0,420.0
2025/09/08 ,15:31:02, 255.75,433.0
2025/09/08 ,15:32:02, 269.75,449.5
2025/09/08 ,15:33:02, 269.75,448.0
2025/09/08 ,15:34:03, 250.25,418.0
2025/09/08 ,15:35:03, 242.0,401.5
2025/09/08 ,15:36:03, 245.75,408.0
2025/09/08 ,15:37:03, 250.5,417.75
2025/09/08 ,15:38:04, 241.0,404.75
2025/09/08 ,15:39:04, 246.0,408.75
2025/09/08 ,15:40:04, 234.0,388.25
2025/09/08 ,15:41:09, 228.5,382.25
2025/09/08 ,15:42:09, 223.5,374.5
2025/09/08 ,15:43:10, 230.0,388.75
2025/09/08 ,15:44:10, 241.0,403.25
2025/09/08 ,15:45:10, 257.25,428.25
2025/09/08 ,15:46:11, 247.75,415.75
2025/09/08 ,15:47:19, 243.5,412.5
2025/09/08 ,15:48:19, 251.25,421.0
2025/09/08 ,15:49:20, 261.0,430.25
2025/09/08 ,15:50:20, 246.5,408.75
2025/09/08 ,15:51:20, 242.25,404.75
2025/09/08 ,15:52:21, 251.5,416.0
2025/09/08 ,15:53:21, 255.5,425.0
2025/09/08 ,15:54:21, 243.75,403.75
2025/09/08 ,15:55:21, 237.0,392.25
2025/09/08 ,15:56:22, 224.5,377.0
2025/09/08 ,15:57:22, 239.0,394.5
2025/09/08 ,15:58:22, 251.0,417.25
2025/09/08 ,15:59:22, 265.0,435.25
2025/09/08 ,16:00:23, 256.25,423.75
2025/09/08 ,16:01:23, 241.0,401.5
2025/09/08 ,16:02:23, 250.5,416.0
2025/09/08 ,16:03:24, 251.5,420.5
2025/09/08 ,16:04:24, 259.5,434.5
2025/09/08 ,16:05:24, 278.75,455.75
2025/09/08 ,16:06:24, 271.25,445.0
2025/09/08 ,16:07:25, 261.25,432.75
2025/09/08 ,16:08:25, 251.0,416.75
2025/09/08 ,16:09:25, 243.5,403.5
2025/09/08 ,16:10:25, 239.0,394.75
2025/09/08 ,16:11:26, 240.0,397.5
2025/09/08 ,16:12:26, 249.75,411.25
2025/09/08 ,16:13:26, 268.0,436.0
2025/09/08 ,16:14:27, 273.0,440.75
2025/09/08 ,16:15:27, 260.75,428.5
2025/09/08 ,16:16:27, 262.25,429.0
2025/09/08 ,16:17:27, 261.5,431.25
2025/09/08 ,16:18:28, 266.25,429.25
2025/09/08 ,16:19:28, 271.25,435.75
2025/09/08 ,16:20:28, 256.25,421.75
2025/09/08 ,16:21:28, 247.75,410.75
2025/09/08 ,16:22:29, 235.75,395.25
2025/09/08 ,16:23:29, 242.75,396.5
2025/09/08 ,16:24:29, 218.0,358.0
2025/09/08 ,16:25:29, 226.75,368.75
2025/09/08 ,16:26:30, 231.25,377.0
2025/09/08 ,16:27:30, 234.25,392.5
2025/09/08 ,16:28:30, 255.75,425.5
2025/09/08 ,16:29:31, 253.75,421.0
2025/09/08 ,16:30:31, 239.0,401.0
2025/09/08 ,16:31:31, 231.0,380.75
2025/09/08 ,16:32:31, 233.75,388.0
2025/09/08 ,16:33:32, 240.0,397.5
2025/09/08 ,16:34:32, 239.75,394.0
2025/09/08 ,16:35:32, 245.75,406.5
2025/09/08 ,16:36:32, 251.5,416.5
2025/09/08 ,16:37:33, 258.25,428.25
2025/09/08 ,16:38:33, 260.75,429.25
2025/09/08 ,16:39:33, 261.25,434.0
2025/09/08 ,16:40:34, 256.5,428.25
2025/09/08 ,16:41:34, 253.0,424.0
2025/09/08 ,16:42:34, 262.25,430.0
2025/09/08 ,16:43:34, 269.25,443.5
2025/09/08 ,16:44:35, 263.25,431.5
2025/09/08 ,16:45:35, 242.25,401.75
2025/09/08 ,16:46:35, 244.75,406.75
2025/09/08 ,16:47:35, 252.5,414.25
2025/09/08 ,16:48:36, 246.0,403.75
2025/09/08 ,16:49:36, 235.25,385.75
2025/09/08 ,16:50:36, 238.75,393.5
2025/09/08 ,16:51:37, 264.5,425.5
2025/09/08 ,16:52:37, 262.0,422.5
2025/09/08 ,16:53:37, 234.5,384.5
2025/09/08 ,16:54:37, 232.75,378.0
2025/09/08 ,16:55:38, 240.0,390.25
2025/09/08 ,16:56:38, 259.25,424.25
2025/09/08 ,16:57:38, 274.0,447.0
2025/09/08 ,16:58:39, 257.75,423.5
2025/09/08 ,16:59:39, 254.5,422.25
2025/09/08 ,17:00:39, 260.0,424.5
2025/09/08 ,17:01:39, 263.5,436.25
2025/09/08 ,17:02:40, 278.5,457.5
2025/09/08 ,17:03:40, 299.0,483.0
2025/09/08 ,17:04:40, 288.5,470.5
2025/09/08 ,17:05:40, 288.0,471.75
2025/09/08 ,17:06:41, 306.5,488.0
2025/09/08 ,17:07:41, 295.25,469.5
2025/09/08 ,17:08:41, 269.25,443.75
2025/09/08 ,17:09:42, 268.25,448.5
2025/09/08 ,17:10:42, 274.0,449.75
2025/09/08 ,17:11:42, 265.0,435.0
2025/09/08 ,17:12:42, 240.75,394.75
2025/09/08 ,17:13:43, 237.25,388.25
2025/09/08 ,17:14:43, 246.0,401.5
2025/09/08 ,17:15:43, 261.0,429.25
2025/09/08 ,17:16:44, 273.0,441.75
2025/09/08 ,17:17:48, 262.75,439.5
2025/09/08 ,17:18:49, 248.5,409.75
2025/09/08 ,17:19:49, 263.5,435.0
2025/09/08 ,17:20:49, 276.0,456.25
2025/09/08 ,17:21:49, 288.5,470.75
2025/09/08 ,17:22:50, 292.5,470.0
2025/09/08 ,17:23:50, 270.25,443.25
2025/09/08 ,17:24:50, 258.75,428.25
2025/09/08 ,17:25:51, 256.25,419.0
2025/09/08 ,17:26:51, 246.25,406.75
2025/09/08 ,17:27:51, 250.25,417.0
2025/09/08 ,17:28:51, 259.5,421.25
2025/09/08 ,17:29:52, 242.5,396.75
2025/09/08 ,17:30:52, 231.5,381.75
2025/09/08 ,17:31:52, 250.0,407.25
2025/09/08 ,17:32:52, 254.5,413.5
2025/09/08 ,17:33:53, 235.5,385.75
2025/09/08 ,17:34:53, 236.75,386.5
2025/09/08 ,17:35:53, 235.75,389.25
2025/09/08 ,17:36:54, 249.5,406.75
2025/09/08 ,17:37:54, 235.0,384.5
2025/09/08 ,17:38:54, 234.0,384.25
2025/09/08 ,17:39:54, 244.25,403.5
2025/09/08 ,17:40:55, 251.0,411.5
2025/09/08 ,17:41:55, 245.5,404.25
2025/09/08 ,17:42:55, 252.0,412.25
2025/09/08 ,17:43:55, 246.25,407.5
2025/09/08 ,17:44:56, 250.75,409.5
2025/09/08 ,17:45:56, 243.25,396.0
2025/09/08 ,17:46:56, 244.5,397.5
2025/09/08 ,17:47:57, 259.0,417.5
2025/09/08 ,17:48:57, 270.75,441.25
2025/09/08 ,17:49:57, 278.25,452.25
2025/09/08 ,17:50:57, 262.5,429.75
2025/09/08 ,17:51:58, 260.25,423.5
2025/09/08 ,17:52:58, 250.75,412.0
2025/09/08 ,17:53:58, 240.0,392.5
2025/09/08 ,17:54:59, 243.5,401.0
2025/09/08 ,17:55:59, 241.5,395.5
2025/09/08 ,17:56:59, 253.75,413.25
2025/09/08 ,17:57:59, 266.0,430.75
2025/09/08 ,17:59:00, 268.0,441.0
2025/09/08 ,18:00:00, 279.0,455.75
2025/09/08 ,18:01:00, 263.75,434.0
2025/09/08 ,18:02:00, 242.0,399.5
2025/09/08 ,18:03:01, 241.75,398.75
2025/09/08 ,18:04:01, 236.0,382.5
2025/09/08 ,18:05:01, 211.0,344.75
2025/09/08 ,18:06:02, 196.75,318.5
2025/09/08 ,18:07:02, 194.5,311.25
2025/09/08 ,18:08:10, 207.75,330.75
2025/09/08 ,18:09:11, 226.0,364.5
2025/09/08 ,18:10:11, 229.75,377.5
2025/09/08 ,18:11:11, 246.5,409.0
2025/09/08 ,18:12:11, 274.0,449.5
2025/09/08 ,18:13:12, 269.5,447.75
2025/09/08 ,18:14:12, 249.75,415.75
2025/09/08 ,18:15:12, 231.75,383.75
2025/09/08 ,18:16:13, 235.5,391.25
2025/09/08 ,18:17:13, 262.5,423.75
2025/09/08 ,18:18:13, 259.25,430.0
2025/09/08 ,18:19:13, 268.0,441.75
2025/09/08 ,18:20:14, 263.75,436.5
2025/09/08 ,18:21:14, 262.75,432.5
2025/09/08 ,18:22:14, 257.5,420.75
2025/09/08 ,18:23:15, 253.25,416.75
2025/09/08 ,18:24:15, 243.5,395.5
2025/09/08 ,18:25:15, 220.5,362.25
2025/09/08 ,18:26:15, 229.0,375.0
2025/09/08 ,18:27:16, 242.0,393.0
2025/09/08 ,18:28:16, 259.5,420.25
2025/09/08 ,18:29:16, 248.0,412.0
2025/09/08 ,18:30:17, 257.5,425.0
2025/09/08 ,18:31:17, 260.5,427.0
2025/09/08 ,18:32:17, 238.0,395.0
2025/09/08 ,18:33:17, 220.5,365.25
2025/09/08 ,18:34:18, 223.0,362.0
2025/09/08 ,18:35:18, 230.0,374.0
2025/09/08 ,18:36:18, 246.25,399.75
2025/09/08 ,18:37:19, 258.25,424.5
2025/09/08 ,18:38:19, 267.25,437.25
2025/09/08 ,18:39:19, 250.25,416.0
2025/09/08 ,18:40:19, 253.25,419.75
2025/09/08 ,18:41:20, 250.25,413.0
2025/09/08 ,18:42:20, 232.25,380.75
2025/09/08 ,18:43:20, 232.5,373.0
2025/09/08 ,18:44:21, 227.5,373.0
2025/09/08 ,18:45:21, 244.75,398.25
2025/09/08 ,18:46:21, 262.25,425.75
2025/09/08 ,18:47:21, 251.0,415.25
2025/09/08 ,18:48:22, 253.25,417.0
2025/09/08 ,18:49:22, 245.5,401.5
2025/09/08 ,18:50:22, 244.0,395.75
2025/09/08 ,18:51:23, 231.75,381.0
2025/09/08 ,18:52:23, 232.0,376.75
2025/09/08 ,18:53:23, 203.5,316.0
2025/09/08 ,18:54:23, 189.25,268.0
2025/09/08 ,18:55:24, 151.0,213.5
2025/09/08 ,18:56:24, 116.75,171.75
2025/09/08 ,18:57:24, 105.0,149.25
2025/09/08 ,18:58:25, 102.0,137.25
2025/09/08 ,18:59:25, 196.5,261.5
2025/09/08 ,19:00:25, 255.0,354.25
2025/09/08 ,19:01:25, 261.5,379.75
2025/09/08 ,19:02:26, 263.25,387.25
2025/09/08 ,19:03:26, 262.75,386.75
2025/09/08 ,19:04:26, 263.75,390.25
2025/09/08 ,19:05:27, 263.75,393.25
2025/09/08 ,19:06:27, 265.5,394.75
2025/09/08 ,19:07:27, 265.25,395.5
2025/09/08 ,19:08:27, 269.0,396.0
2025/09/08 ,19:09:28, 268.25,393.75
2025/09/08 ,19:10:28, 267.25,393.0
2025/09/08 ,19:11:33, 268.75,387.75
2025/09/08 ,19:12:33, 267.0,385.25
2025/09/08 ,19:13:33, 266.5,383.75
2025/09/08 ,19:14:34, 267.0,385.75
2025/09/08 ,19:15:34, 266.75,382.75
2025/09/08 ,19:16:34, 265.5,379.0
2025/09/08 ,19:17:34, 268.0,380.5
2025/09/08 ,19:18:35, 267.5,377.75
2025/09/08 ,19:19:35, 267.0,379.5
2025/09/08 ,19:20:35, 267.75,381.5
2025/09/08 ,19:21:36, 266.25,378.25
2025/09/08 ,19:22:36, 267.75,377.5
2025/09/08 ,19:23:36, 265.25,376.5
2025/09/08 ,19:24:36, 269.5,378.25
2025/09/08 ,19:25:37, 266.75,380.5
2025/09/08 ,19:26:37, 266.5,381.5
2025/09/08 ,19:27:37, 269.0,381.75
2025/09/08 ,19:28:38, 268.0,380.0
2025/09/08 ,19:29:38, 267.25,379.25
2025/09/08 ,19:30:38, 265.25,374.75
2025/09/08 ,19:31:38, 265.0,374.75
2025/09/08 ,19:32:39, 266.75,374.75
2025/09/08 ,19:33:39, 266.5,376.5
2025/09/08 ,19:34:39, 265.5,378.0
2025/09/08 ,19:35:39, 267.0,377.5
2025/09/08 ,19:36:40, 266.25,378.25
2025/09/08 ,19:37:40, 267.75,378.25
2025/09/08 ,19:38:40, 264.5,372.0
2025/09/08 ,19:39:41, 260.5,370.25
2025/09/08 ,19:40:41, 262.0,371.25
2025/09/08 ,19:41:41, 261.25,369.25
2025/09/08 ,19:42:41, 260.5,369.0
2025/09/08 ,19:43:42, 258.25,368.5
2025/09/08 ,19:44:42, 258.0,366.25
2025/09/08 ,19:45:42, 258.5,368.0
2025/09/08 ,19:46:43, 257.75,366.0
2025/09/08 ,19:47:43, 261.25,368.75
2025/09/08 ,19:48:43, 260.5,368.25
2025/09/08 ,19:49:43, 257.75,367.75
2025/09/08 ,19:50:44, 258.75,369.5
2025/09/08 ,19:51:44, 260.75,368.25
2025/09/08 ,19:52:44, 258.25,368.25
2025/09/08 ,19:53:45, 260.75,369.75
2025/09/08 ,19:54:45, 260.25,367.0
2025/09/08 ,19:55:45, 257.0,365.25
2025/09/08 ,19:56:45, 256.0,365.5
2025/09/08 ,19:57:46, 260.5,369.0
2025/09/08 ,19:58:46, 258.75,368.0
2025/09/08 ,19:59:46, 259.5,368.0
2025/09/08 ,20:00:47, 259.5,367.25
2025/09/08 ,20:01:47, 259.5,370.25
2025/09/08 ,20:02:47, 260.25,370.0
2025/09/08 ,20:03:47, 261.25,371.75
2025/09/08 ,20:04:48, 259.75,371.5
2025/09/08 ,20:05:48, 259.0,370.5
2025/09/08 ,20:06:48, 259.75,368.0
2025/09/08 ,20:07:49, 260.25,369.25
2025/09/08 ,20:08:49, 258.5,367.0
2025/09/08 ,20:09:49, 257.75,365.25
2025/09/08 ,20:10:49, 258.75,366.25
2025/09/08 ,20:11:50, 258.5,369.25
2025/09/08 ,20:12:50, 260.25,369.0
2025/09/08 ,20:13:50, 258.25,365.5
2025/09/08 ,20:14:51, 259.25,367.25
2025/09/08 ,20:15:51, 260.75,369.5
2025/09/08 ,20:16:51, 259.75,368.75
2025/09/08 ,20:17:51, 260.5,367.75
2025/09/08 ,20:18:52, 262.25,365.75
2025/09/08 ,20:19:52, 261.5,366.0
2025/09/08 ,20:20:52, 262.0,367.25
2025/09/08 ,20:21:53, 263.0,366.5
2025/09/08 ,20:22:53, 260.5,365.75
2025/09/08 ,20:23:53, 259.5,364.5
2025/09/08 ,20:24:53, 262.0,364.75
2025/09/08 ,20:25:54, 259.0,364.25
2025/09/08 ,20:26:54, 258.25,365.0
2025/09/08 ,20:27:54, 257.5,361.0
2025/09/08 ,20:28:55, 256.5,360.75
2025/09/08 ,20:29:55, 257.0,359.75
2025/09/08 ,20:30:55, 255.0,359.5
2025/09/08 ,20:31:55, 255.25,358.75
2025/09/08 ,20:32:56, 255.75,358.0
2025/09/08 ,20:33:56, 252.75,355.75
2025/09/08 ,20:34:56, 252.25,357.5
2025/09/08 ,20:35:57, 253.75,356.75
2025/09/08 ,20:36:57, 253.75,356.25
2025/09/08 ,20:37:57, 253.5,356.0
2025/09/08 ,20:38:57, 253.75,357.75
2025/09/08 ,20:39:58, 253.75,356.75
2025/09/08 ,20:40:58, 254.0,357.25
2025/09/08 ,20:41:58, 252.75,357.75
2025/09/08 ,20:42:59, 253.0,355.0
2025/09/08 ,20:43:59, 252.25,354.75
2025/09/08 ,20:44:59, 253.0,357.0
2025/09/08 ,20:45:59, 257.25,358.5
2025/09/08 ,20:47:00, 255.5,358.25
2025/09/08 ,20:48:00, 253.25,357.75
2025/09/08 ,20:49:09, 255.25,357.0
2025/09/08 ,20:50:09, 253.5,357.5
2025/09/08 ,20:51:09, 252.25,358.0
2025/09/08 ,20:52:09, 255.75,356.75
2025/09/08 ,20:53:10, 255.5,358.75
2025/09/08 ,20:54:10, 254.5,357.25
2025/09/08 ,20:55:10, 256.0,356.0
2025/09/08 ,20:56:10, 255.25,354.25
2025/09/08 ,20:57:11, 254.25,356.5
2025/09/08 ,20:58:11, 253.75,356.25
2025/09/08 ,20:59:11, 254.25,355.75
2025/09/08 ,21:00:12, 253.25,357.25
2025/09/08 ,21:01:12, 255.0,357.75
2025/09/08 ,21:02:12, 255.5,355.75
2025/09/08 ,21:03:12, 254.5,355.75
2025/09/08 ,21:04:13, 256.0,358.0
2025/09/08 ,21:05:13, 255.25,358.5
2025/09/08 ,21:06:13, 254.0,358.5
2025/09/08 ,21:07:14, 255.25,355.75
2025/09/08 ,21:08:14, 254.5,354.75
2025/09/08 ,21:09:14, 253.25,353.25
2025/09/08 ,21:10:14, 254.5,352.75
2025/09/08 ,21:11:15, 254.5,353.25
2025/09/08 ,21:12:15, 255.0,354.5
2025/09/08 ,21:13:15, 257.0,356.75
2025/09/08 ,21:14:16, 254.75,358.5
2025/09/08 ,21:15:16, 256.25,357.75
2025/09/08 ,21:16:16, 257.0,359.5
2025/09/08 ,21:17:17, 256.0,357.75
2025/09/08 ,21:18:17, 256.25,357.0
2025/09/08 ,21:19:17, 257.5,358.5
2025/09/08 ,21:20:17, 255.75,359.5
2025/09/08 ,21:21:18, 256.25,360.75
2025/09/08 ,21:22:18, 259.25,364.75
2025/09/08 ,21:23:18, 256.0,362.25
2025/09/08 ,21:24:18, 257.5,359.25
2025/09/08 ,21:25:19, 259.0,359.25
2025/09/08 ,21:26:19, 255.25,355.25
2025/09/08 ,21:27:19, 254.5,353.0
2025/09/08 ,21:28:20, 256.25,350.0
2025/09/08 ,21:29:20, 254.5,350.0
2025/09/08 ,21:30:20, 254.75,349.5
2025/09/08 ,21:31:20, 253.0,350.0
2025/09/08 ,21:32:21, 250.5,352.0
2025/09/08 ,21:33:21, 252.75,352.0
2025/09/08 ,21:34:21, 251.5,350.0
2025/09/08 ,21:35:22, 251.5,348.5
2025/09/08 ,21:36:22, 252.0,349.25
2025/09/08 ,21:37:22, 251.75,348.75
2025/09/08 ,21:38:22, 253.0,348.25
2025/09/08 ,21:39:23, 251.75,347.0
2025/09/08 ,21:40:23, 251.0,346.75
2025/09/08 ,21:41:23, 253.0,346.5
2025/09/08 ,21:42:24, 251.75,346.25
2025/09/08 ,21:43:24, 252.0,347.75
2025/09/08 ,21:44:24, 251.75,349.25
2025/09/08 ,21:45:24, 249.75,343.25
2025/09/08 ,21:46:25, 252.25,351.25
2025/09/08 ,21:47:25, 250.0,351.5
2025/09/08 ,21:48:25, 252.0,353.75
2025/09/08 ,21:49:25, 252.75,353.5
2025/09/08 ,21:50:26, 253.25,349.75
2025/09/08 ,21:51:26, 252.5,353.25
2025/09/08 ,21:52:26, 251.5,355.25
2025/09/08 ,21:53:27, 253.0,356.25
2025/09/08 ,21:54:27, 253.0,355.5
2025/09/08 ,21:55:27, 251.25,354.5
2025/09/08 ,21:56:27, 252.5,352.0
2025/09/08 ,21:57:28, 251.5,350.25
2025/09/08 ,21:58:28, 253.0,350.75
2025/09/08 ,21:59:28, 252.5,346.5
2025/09/08 ,22:00:29, 250.75,348.5
2025/09/08 ,22:01:29, 250.75,344.0
2025/09/08 ,22:02:29, 250.75,346.0
2025/09/08 ,22:03:29, 250.0,347.75
2025/09/08 ,22:04:30, 250.0,352.25
2025/09/08 ,22:05:30, 252.75,350.0
2025/09/08 ,22:06:30, 250.75,351.25
2025/09/08 ,22:07:31, 251.5,353.25
2025/09/08 ,22:08:31, 251.75,348.5
2025/09/08 ,22:09:31, 252.5,346.5
2025/09/08 ,22:10:31, 253.0,350.75
2025/09/08 ,22:11:32, 252.5,350.0
2025/09/08 ,22:12:32, 252.75,351.0
2025/09/08 ,22:13:32, 252.75,347.75
2025/09/08 ,22:14:33, 252.0,352.0
2025/09/08 ,22:15:33, 253.0,355.5
2025/09/08 ,22:16:33, 254.25,359.25
2025/09/08 ,22:17:33, 253.0,360.75
2025/09/08 ,22:18:34, 253.0,354.75
2025/09/08 ,22:19:34, 250.75,350.0
2025/09/08 ,22:20:34, 250.75,348.5
2025/09/08 ,22:21:34, 251.5,351.0
2025/09/08 ,22:22:35, 251.75,351.5
2025/09/08 ,22:23:35, 249.5,349.25
2025/09/08 ,22:24:35, 250.5,348.75
2025/09/08 ,22:25:36, 250.0,347.5
2025/09/08 ,22:26:36, 249.25,348.25
2025/09/08 ,22:27:36, 251.25,350.0
2025/09/08 ,22:28:36, 249.75,349.75
2025/09/08 ,22:29:37, 250.0,349.5
2025/09/08 ,22:30:37, 252.25,350.25
2025/09/08 ,22:31:37, 251.5,351.5
2025/09/08 ,22:32:38, 250.5,351.25
2025/09/08 ,22:33:38, 251.0,353.75
2025/09/08 ,22:34:38, 249.75,351.0
2025/09/08 ,22:35:38, 250.0,349.25
2025/09/08 ,22:36:39, 251.75,350.25
2025/09/08 ,22:37:39, 249.25,348.25
2025/09/08 ,22:38:39, 249.25,348.75
2025/09/08 ,22:39:40, 252.75,348.75
2025/09/08 ,22:40:40, 250.5,350.25
2025/09/08 ,22:41:40, 250.0,349.0
2025/09/08 ,22:42:40, 252.25,349.25
2025/09/08 ,22:43:41, 251.25,350.0
2025/09/08 ,22:44:41, 252.25,352.75
2025/09/08 ,22:45:41, 252.25,354.0
2025/09/08 ,22:46:41, 251.25,353.5
2025/09/08 ,22:47:42, 250.75,352.0
2025/09/08 ,22:48:42, 251.5,350.0
2025/09/08 ,22:49:42, 250.5,348.75
2025/09/08 ,22:50:43, 253.0,351.5
2025/09/08 ,22:51:43, 252.5,351.5
2025/09/08 ,22:52:43, 251.75,352.25
2025/09/08 ,22:53:43, 251.0,352.25
2025/09/08 ,22:54:44, 252.25,353.0
2025/09/08 ,22:55:44, 250.75,353.75
2025/09/08 ,22:56:44, 252.0,353.75
2025/09/08 ,22:57:45, 254.0,355.0
2025/09/08 ,22:58:45, 252.25,355.25
2025/09/08 ,22:59:45, 253.5,358.25
2025/09/08 ,23:00:46, 253.0,356.0
2025/09/08 ,23:01:46, 254.0,358.0
2025/09/08 ,23:02:46, 252.75,358.0
2025/09/08 ,23:03:46, 252.75,355.25
2025/09/08 ,23:04:47, 253.5,355.25
2025/09/08 ,23:05:47, 254.0,356.0
2025/09/08 ,23:06:47, 253.5,353.25
2025/09/08 ,23:07:52, 253.5,353.25
2025/09/08 ,23:08:52, 252.25,352.25
2025/09/08 ,23:09:53, 253.0,350.0
2025/09/08 ,23:10:53, 253.75,351.5
2025/09/08 ,23:11:53, 252.75,350.75
2025/09/08 ,23:12:54, 251.25,349.0
2025/09/08 ,23:13:54, 249.75,350.0
2025/09/08 ,23:14:54, 250.5,350.25
2025/09/08 ,23:15:54, 250.25,350.25
2025/09/08 ,23:16:55, 251.25,350.25
2025/09/08 ,23:17:55, 248.75,346.75
2025/09/08 ,23:18:55, 248.75,349.75
2025/09/08 ,23:19:56, 248.75,348.5
2025/09/08 ,23:20:56, 250.5,351.0
2025/09/08 ,23:21:56, 251.0,353.0
2025/09/08 ,23:22:56, 249.25,351.25
2025/09/08 ,23:23:57, 247.5,350.0
2025/09/08 ,23:24:57, 248.0,351.75
2025/09/08 ,23:25:57, 248.5,350.75
2025/09/08 ,23:26:57, 248.5,351.5
2025/09/08 ,23:27:58, 249.0,353.75
2025/09/08 ,23:28:58, 249.75,353.25
2025/09/08 ,23:29:58, 249.75,353.5
2025/09/08 ,23:30:59, 249.5,352.0
2025/09/08 ,23:31:59, 250.25,352.25
2025/09/08 ,23:32:59, 250.0,350.75
2025/09/08 ,23:34:00, 250.0,351.25
2025/09/08 ,23:35:00, 248.75,348.5
2025/09/08 ,23:36:00, 248.5,348.25
2025/09/08 ,23:37:00, 249.0,348.0
2025/09/08 ,23:38:01, 251.0,349.25
2025/09/08 ,23:39:01, 251.25,348.25
2025/09/08 ,23:40:01, 250.5,348.5
2025/09/08 ,23:41:02, 249.5,347.75
2025/09/08 ,23:42:02, 252.25,348.25
2025/09/08 ,23:43:02, 250.0,349.5
2025/09/08 ,23:44:02, 251.0,349.75
2025/09/08 ,23:45:03, 250.75,348.75
2025/09/08 ,23:46:03, 250.75,348.25
2025/09/08 ,23:47:03, 250.75,346.75
2025/09/08 ,23:48:03, 251.0,347.0
2025/09/08 ,23:49:04, 249.25,344.5
2025/09/08 ,23:50:04, 250.5,344.5
2025/09/08 ,23:51:04, 250.75,343.75
2025/09/08 ,23:52:05, 251.0,346.0
2025/09/08 ,23:53:05, 251.5,347.5
2025/09/08 ,23:54:05, 253.0,349.0
2025/09/08 ,23:55:05, 250.5,346.75
2025/09/08 ,23:56:06, 250.25,346.75
2025/09/08 ,23:57:06, 253.0,347.0
2025/09/08 ,23:58:06, 251.25,345.5
2025/09/08 ,23:59:07, 252.0,346.25
2025/09/09 ,00:00:07, 254.5,346.75
2025/09/09 ,00:01:07, 252.5,346.0
2025/09/09 ,00:02:07, 252.25,344.75
2025/09/09 ,00:03:08, 250.25,345.25
2025/09/09 ,00:04:08, 250.5,345.25
2025/09/09 ,00:05:08, 251.0,344.75
2025/09/09 ,00:06:08, 250.5,345.0
2025/09/09 ,00:07:09, 249.25,344.5
2025/09/09 ,00:08:09, 249.25,343.25
2025/09/09 ,00:09:09, 248.5,345.0
2025/09/09 ,00:10:10, 248.25,345.25
2025/09/09 ,00:11:10, 247.5,345.25
2025/09/09 ,00:12:10, 248.5,345.0
2025/09/09 ,00:13:10, 247.0,344.25
2025/09/09 ,00:14:11, 248.25,344.25
2025/09/09 ,00:15:11, 247.5,344.75
2025/09/09 ,00:16:11, 248.5,342.75
2025/09/09 ,00:17:11, 247.5,341.5
2025/09/09 ,00:18:12, 248.25,342.5
2025/09/09 ,00:19:12, 248.0,343.0
2025/09/09 ,00:20:12, 249.5,344.25
2025/09/09 ,00:21:12, 250.0,344.5
2025/09/09 ,00:22:13, 248.25,345.25
2025/09/09 ,00:23:13, 249.5,343.5
2025/09/09 ,00:24:13, 249.0,343.75
2025/09/09 ,00:25:14, 248.0,343.25
2025/09/09 ,00:26:14, 247.5,343.25
2025/09/09 ,00:27:14, 248.0,345.25
2025/09/09 ,00:28:14, 248.25,343.75
2025/09/09 ,00:29:15, 248.75,344.5
2025/09/09 ,00:30:15, 249.25,344.25
2025/09/09 ,00:31:15, 248.25,344.5
2025/09/09 ,00:32:15, 248.0,344.5
2025/09/09 ,00:33:16, 249.0,343.25
2025/09/09 ,00:34:16, 249.0,344.5
2025/09/09 ,00:35:16, 245.0,333.25
2025/09/09 ,00:36:17, 169.75,255.0
2025/09/09 ,00:37:17, 129.5,206.25
2025/09/09 ,00:38:17, 111.75,174.25
2025/09/09 ,00:39:17, 102.75,151.5
2025/09/09 ,00:40:18, 95.0,135.25
2025/09/09 ,00:41:18, 90.5,123.5
2025/09/09 ,00:42:18, 86.75,114.5
2025/09/09 ,00:43:18, 84.5,107.75
2025/09/09 ,00:44:19, 82.0,102.75
2025/09/09 ,00:45:19, 79.75,98.5
2025/09/09 ,00:46:19, 80.0,95.0
2025/09/09 ,00:47:29, 76.25,92.75
2025/09/09 ,00:48:29, 75.5,89.25
2025/09/09 ,00:49:29, 74.5,87.75
2025/09/09 ,00:50:30, 73.0,86.75
2025/09/09 ,00:51:30, 73.0,84.5
2025/09/09 ,00:52:30, 71.5,83.5
2025/09/09 ,00:53:30, 70.5,81.75
2025/09/09 ,00:54:31, 70.25,81.25
2025/09/09 ,00:55:31, 69.5,80.5
2025/09/09 ,00:56:31, 68.75,79.75
2025/09/09 ,00:57:31, 68.0,78.75
2025/09/09 ,00:58:32, 68.0,78.25
2025/09/09 ,00:59:32, 66.75,77.25
2025/09/09 ,01:00:32, 65.75,77.75
2025/09/09 ,01:01:33, 65.5,76.0
2025/09/09 ,01:02:33, 65.25,75.5
2025/09/09 ,01:03:33, 65.0,75.25
2025/09/09 ,01:04:33, 64.75,74.75
2025/09/09 ,01:05:34, 64.0,74.0
2025/09/09 ,01:06:42, 64.0,74.0
2025/09/09 ,01:07:42, 62.75,73.5
2025/09/09 ,01:08:43, 63.0,73.0
2025/09/09 ,01:09:43, 63.0,72.75
2025/09/09 ,01:10:43, 62.5,72.25
2025/09/09 ,01:11:44, 62.0,71.75
2025/09/09 ,01:12:44, 61.75,71.5
2025/09/09 ,01:13:44, 61.25,71.0
2025/09/09 ,01:14:44, 61.0,71.0
2025/09/09 ,01:15:45, 61.0,70.75
2025/09/09 ,01:16:45, 60.75,70.0
2025/09/09 ,01:17:45, 60.75,70.0
2025/09/09 ,01:18:46, 60.5,69.75
2025/09/09 ,01:19:46, 60.0,69.5
2025/09/09 ,01:20:46, 60.5,69.5
2025/09/09 ,01:21:46, 60.5,69.0
2025/09/09 ,01:22:47, 61.75,69.0
2025/09/09 ,01:23:47, 61.0,68.5
2025/09/09 ,01:24:47, 60.0,68.25
2025/09/09 ,01:25:47, 59.75,68.25
2025/09/09 ,01:26:48, 59.5,67.75
2025/09/09 ,01:27:48, 59.0,67.25
2025/09/09 ,01:28:48, 59.25,67.75
2025/09/09 ,01:29:49, 58.75,67.25
2025/09/09 ,01:30:49, 58.75,67.0
2025/09/09 ,01:31:49, 58.75,67.75
2025/09/09 ,01:32:49, 58.5,66.75
2025/09/09 ,01:33:50, 58.5,66.5
2025/09/09 ,01:34:50, 57.5,66.25
2025/09/09 ,01:35:50, 57.5,66.5
2025/09/09 ,01:36:50, 58.25,66.25
2025/09/09 ,01:37:51, 57.75,65.75
2025/09/09 ,01:38:51, 57.75,66.0
2025/09/09 ,01:39:51, 57.5,65.25
2025/09/09 ,01:40:52, 57.5,65.25
2025/09/09 ,01:41:52, 57.0,65.25
2025/09/09 ,01:42:52, 57.25,64.5
2025/09/09 ,01:43:57, 58.5,65.5
2025/09/09 ,01:44:57, 57.0,64.5
2025/09/09 ,01:45:58, 57.5,64.25
2025/09/09 ,01:46:58, 56.75,65.0
2025/09/09 ,01:47:58, 57.5,64.0
2025/09/09 ,01:48:58, 57.0,63.75
2025/09/09 ,01:49:59, 57.25,64.5
2025/09/09 ,01:50:59, 56.5,63.25
2025/09/09 ,01:51:59, 56.5,64.25
2025/09/09 ,01:52:59, 57.75,63.5
2025/09/09 ,01:54:00, 56.5,62.75
2025/09/09 ,01:55:00, 56.0,63.25
2025/09/09 ,01:56:07, 57.5,63.0
2025/09/09 ,01:57:07, 55.75,62.5
2025/09/09 ,01:58:07, 55.5,62.25
2025/09/09 ,01:59:07, 56.0,63.25
2025/09/09 ,02:00:08, 56.0,62.25
2025/09/09 ,02:01:08, 55.75,61.75
2025/09/09 ,02:02:08, 55.5,62.75
2025/09/09 ,02:03:08, 55.25,62.0
2025/09/09 ,02:04:09, 55.75,61.75
2025/09/09 ,02:05:09, 55.0,62.5
2025/09/09 ,02:06:09, 55.25,61.5
2025/09/09 ,02:07:10, 55.5,61.25
2025/09/09 ,02:08:10, 55.25,62.25
2025/09/09 ,02:09:10, 56.0,60.75
2025/09/09 ,02:10:10, 55.0,60.75
2025/09/09 ,02:11:11, 55.0,60.5
2025/09/09 ,02:12:11, 55.25,60.5
2025/09/09 ,02:13:11, 54.75,60.25
2025/09/09 ,02:14:12, 54.25,60.5
2025/09/09 ,02:15:12, 55.0,60.25
2025/09/09 ,02:16:12, 54.25,60.25
2025/09/09 ,02:17:12, 54.75,60.25
2025/09/09 ,02:18:13, 54.5,60.25
2025/09/09 ,02:19:13, 54.25,60.0
2025/09/09 ,02:20:13, 54.25,59.5
2025/09/09 ,02:21:13, 54.0,59.5
2025/09/09 ,02:22:14, 54.0,60.5
2025/09/09 ,02:23:14, 55.75,59.75
2025/09/09 ,02:24:14, 54.25,58.75
2025/09/09 ,02:25:14, 54.25,59.25
2025/09/09 ,02:26:15, 54.25,60.25
2025/09/09 ,02:27:15, 55.5,60.0
2025/09/09 ,02:28:15, 54.75,58.75
2025/09/09 ,02:29:16, 54.0,59.25
2025/09/09 ,02:30:16, 53.5,59.0
2025/09/09 ,02:31:16, 53.75,58.5
2025/09/09 ,02:32:16, 53.25,59.25
2025/09/09 ,02:33:17, 53.75,58.25
2025/09/09 ,02:34:17, 53.25,58.25
2025/09/09 ,02:35:17, 54.25,58.5
2025/09/09 ,02:36:17, 53.25,57.75
2025/09/09 ,02:37:18, 53.0,58.0
2025/09/09 ,02:38:18, 53.5,58.25
2025/09/09 ,02:39:18, 53.0,59.0
2025/09/09 ,02:40:19, 53.25,58.0
2025/09/09 ,02:41:19, 53.25,57.75
2025/09/09 ,02:42:19, 52.75,58.75
2025/09/09 ,02:43:19, 54.25,58.0
2025/09/09 ,02:44:20, 53.0,57.5
2025/09/09 ,02:45:20, 52.5,57.5
2025/09/09 ,02:46:20, 52.5,58.0
2025/09/09 ,02:47:21, 52.75,57.0
2025/09/09 ,02:48:21, 52.5,57.0
2025/09/09 ,02:49:21, 52.25,57.5
2025/09/09 ,02:50:21, 54.0,57.0
2025/09/09 ,02:51:22, 52.5,57.0
2025/09/09 ,02:52:22, 52.0,56.75
2025/09/09 ,02:53:22, 53.75,57.5
2025/09/09 ,02:54:23, 52.0,56.5
2025/09/09 ,02:55:23, 52.75,56.25
2025/09/09 ,02:56:23, 52.5,55.75
2025/09/09 ,02:57:23, 52.0,56.0
2025/09/09 ,02:58:24, 52.0,55.75
2025/09/09 ,02:59:24, 53.25,56.0
2025/09/09 ,03:00:24, 52.0,56.25
2025/09/09 ,03:01:24, 51.75,55.75
2025/09/09 ,03:02:25, 51.5,56.0
2025/09/09 ,03:03:25, 51.75,55.5
2025/09/09 ,03:04:25, 51.75,55.75
2025/09/09 ,03:05:26, 51.5,55.5
2025/09/09 ,03:06:26, 51.25,55.5
2025/09/09 ,03:07:26, 51.25,55.5
2025/09/09 ,03:08:26, 51.25,55.25
2025/09/09 ,03:09:27, 52.25,55.25
2025/09/09 ,03:10:27, 51.0,55.25
2025/09/09 ,03:11:27, 51.25,55.0
2025/09/09 ,03:12:28, 52.75,55.0
2025/09/09 ,03:13:28, 51.5,54.75
2025/09/09 ,03:14:28, 51.25,55.0
2025/09/09 ,03:15:28, 52.75,54.5
2025/09/09 ,03:16:33, 51.5,54.75
2025/09/09 ,03:17:34, 51.0,54.75
2025/09/09 ,03:18:34, 50.25,54.5
2025/09/09 ,03:19:34, 52.5,55.5
2025/09/09 ,03:20:34, 50.5,54.25
2025/09/09 ,03:21:35, 50.5,54.0
2025/09/09 ,03:22:41, 52.5,54.5
2025/09/09 ,03:23:41, 51.0,54.25
2025/09/09 ,03:24:42, 50.75,54.25
2025/09/09 ,03:25:42, 51.0,55.0
2025/09/09 ,03:26:42, 50.75,54.0
2025/09/09 ,03:27:43, 50.75,53.75
2025/09/09 ,03:28:43, 50.75,54.75
2025/09/09 ,03:29:43, 50.75,53.5
2025/09/09 ,03:30:43, 51.0,53.75
2025/09/09 ,03:31:44, 50.25,54.25
2025/09/09 ,03:32:44, 52.0,53.5
2025/09/09 ,03:33:44, 50.25,53.5
2025/09/09 ,03:34:45, 50.25,54.25
2025/09/09 ,03:35:45, 50.5,53.5
2025/09/09 ,03:36:45, 50.25,53.25
2025/09/09 ,03:37:45, 50.25,53.25
2025/09/09 ,03:38:46, 50.25,53.0
2025/09/09 ,03:39:46, 50.0,53.0
2025/09/09 ,03:40:46, 50.25,53.5
2025/09/09 ,03:41:47, 50.25,53.0
2025/09/09 ,03:42:47, 49.75,53.0
2025/09/09 ,03:43:47, 49.75,53.25
2025/09/09 ,03:44:47, 49.75,53.25
2025/09/09 ,03:45:48, 51.75,52.75
2025/09/09 ,03:46:48, 49.75,52.5
2025/09/09 ,03:47:48, 49.75,52.5
2025/09/09 ,03:48:49, 49.75,52.5
2025/09/09 ,03:49:49, 49.75,52.5
2025/09/09 ,03:50:49, 49.25,52.25
2025/09/09 ,03:51:49, 49.75,52.25
2025/09/09 ,03:52:50, 49.75,52.25
2025/09/09 ,03:53:50, 49.75,52.5
2025/09/09 ,03:54:50, 49.5,52.5
2025/09/09 ,03:55:51, 50.25,52.25
2025/09/09 ,03:56:51, 49.25,52.0
2025/09/09 ,03:57:51, 49.5,51.75
2025/09/09 ,03:58:51, 50.75,52.0
2025/09/09 ,03:59:52, 49.0,52.0
2025/09/09 ,04:00:52, 49.0,52.0
2025/09/09 ,04:01:52, 50.75,51.75
2025/09/09 ,04:02:57, 49.25,51.75
2025/09/09 ,04:03:57, 49.0,51.5
2025/09/09 ,04:04:58, 49.0,52.5
2025/09/09 ,04:05:58, 50.25,51.25
2025/09/09 ,04:06:58, 49.75,51.5
2025/09/09 ,04:07:59, 48.75,52.25
2025/09/09 ,04:08:59, 48.5,51.25
2025/09/09 ,04:09:59, 48.75,51.25
2025/09/09 ,04:10:59, 48.5,51.5
2025/09/09 ,04:12:00, 48.25,51.75
2025/09/09 ,04:13:00, 48.25,51.0
2025/09/09 ,04:14:00, 48.25,51.5
2025/09/09 ,04:15:01, 48.25,51.0
2025/09/09 ,04:16:01, 49.0,50.5
2025/09/09 ,04:17:01, 48.0,51.0
2025/09/09 ,04:18:01, 48.5,51.0
2025/09/09 ,04:19:02, 48.5,50.75
2025/09/09 ,04:20:02, 48.0,50.75
2025/09/09 ,04:21:02, 48.25,51.75
2025/09/09 ,04:22:02, 48.5,50.5
2025/09/09 ,04:23:03, 48.25,50.75
2025/09/09 ,04:24:03, 48.25,50.5
2025/09/09 ,04:25:03, 48.25,50.25
2025/09/09 ,04:26:04, 47.75,50.5
2025/09/09 ,04:27:04, 47.75,50.5
2025/09/09 ,04:28:04, 48.0,50.5
2025/09/09 ,04:29:04, 48.0,50.25
2025/09/09 ,04:30:05, 48.0,50.25
2025/09/09 ,04:31:05, 47.75,51.0
2025/09/09 ,04:32:05, 48.0,49.75
2025/09/09 ,04:33:05, 48.0,50.0
2025/09/09 ,04:34:06, 48.25,50.0
2025/09/09 ,04:35:06, 47.5,49.75
2025/09/09 ,04:36:06, 47.75,49.75
2025/09/09 ,04:37:07, 47.75,49.5
2025/09/09 ,04:38:07, 48.0,49.5
2025/09/09 ,04:39:07, 47.75,49.75
2025/09/09 ,04:40:08, 47.0,49.75
2025/09/09 ,04:41:08, 48.0,49.5
2025/09/09 ,04:42:08, 48.75,49.5
2025/09/09 ,04:43:08, 47.5,49.25
2025/09/09 ,04:44:09, 47.75,49.5
2025/09/09 ,04:45:09, 49.0,49.0
2025/09/09 ,04:46:09, 47.75,49.25
2025/09/09 ,04:47:10, 47.5,50.0
2025/09/09 ,04:48:10, 47.25,49.5
2025/09/09 ,04:49:10, 47.5,49.0
2025/09/09 ,04:50:10, 47.75,50.25
2025/09/09 ,04:51:11, 49.25,49.25
2025/09/09 ,04:52:11, 48.0,49.25
2025/09/09 ,04:53:11, 47.0,49.25
2025/09/09 ,04:54:12, 49.0,50.0
2025/09/09 ,04:55:12, 47.5,48.75
2025/09/09 ,04:56:12, 47.25,49.25
2025/09/09 ,04:57:12, 48.5,49.75
2025/09/09 ,04:58:13, 47.25,48.5
2025/09/09 ,04:59:13, 47.0,48.75
2025/09/09 ,05:00:13, 48.5,49.75
2025/09/09 ,05:01:14, 46.5,48.75
2025/09/09 ,05:02:14, 47.25,48.5
2025/09/09 ,05:03:14, 47.75,49.75
2025/09/09 ,05:04:14, 46.75,48.75
2025/09/09 ,05:05:15, 46.75,48.5
2025/09/09 ,05:06:15, 47.0,48.75
2025/09/09 ,05:07:15, 47.0,48.5
2025/09/09 ,05:08:15, 46.75,48.5
2025/09/09 ,05:09:16, 47.0,48.5
2025/09/09 ,05:10:16, 47.0,48.5
2025/09/09 ,05:11:16, 46.75,48.5
2025/09/09 ,05:12:17, 47.75,48.0
2025/09/09 ,05:13:17, 47.0,48.25
2025/09/09 ,05:14:17, 46.5,48.0
2025/09/09 ,05:15:17, 46.75,48.25
2025/09/09 ,05:16:18, 46.75,47.75
2025/09/09 ,05:17:18, 46.75,48.0
2025/09/09 ,05:18:18, 46.5,48.0
2025/09/09 ,05:19:19, 47.75,48.0
2025/09/09 ,05:20:19, 46.5,48.0
2025/09/09 ,05:21:19, 46.5,48.25
2025/09/09 ,05:22:19, 48.0,47.5
2025/09/09 ,05:23:20, 45.5,47.5
2025/09/09 ,05:24:20, 45.25,47.5
2025/09/09 ,05:25:20, 47.0,47.5
2025/09/09 ,05:26:21, 45.0,47.5
2025/09/09 ,05:27:21, 45.25,47.5
2025/09/09 ,05:28:21, 46.0,47.75
2025/09/09 ,05:29:21, 45.75,47.0
2025/09/09 ,05:30:22, 45.75,48.25
2025/09/09 ,05:31:22, 46.0,47.0
2025/09/09 ,05:32:22, 45.75,47.0
2025/09/09 ,05:33:23, 46.25,48.0
2025/09/09 ,05:34:23, 47.0,46.75
2025/09/09 ,05:35:23, 45.75,47.25
2025/09/09 ,05:36:23, 45.0,47.75
2025/09/09 ,05:37:24, 46.0,47.0
2025/09/09 ,05:38:24, 45.5,46.5
2025/09/09 ,05:39:24, 45.25,47.0
2025/09/09 ,05:40:25, 47.0,47.5
2025/09/09 ,05:41:25, 45.75,47.0
2025/09/09 ,05:42:25, 45.75,47.0
2025/09/09 ,05:43:25, 46.25,47.5
2025/09/09 ,05:44:26, 45.0,46.5
2025/09/09 ,05:45:26, 45.0,46.75
2025/09/09 ,05:46:26, 45.0,46.75
2025/09/09 ,05:47:27, 46.5,46.5
2025/09/09 ,05:48:27, 45.0,46.75
2025/09/09 ,05:49:27, 45.25,46.75
2025/09/09 ,05:50:27, 45.25,46.25
2025/09/09 ,05:51:28, 45.5,45.75
2025/09/09 ,05:52:28, 45.0,47.5
2025/09/09 ,05:53:28, 47.0,46.75
2025/09/09 ,05:54:29, 45.75,46.25
2025/09/09 ,05:55:29, 45.0,46.25
2025/09/09 ,05:56:29, 43.25,42.25
2025/09/09 ,05:57:29, 41.25,39.5
2025/09/09 ,05:58:30, 39.5,37.5
2025/09/09 ,05:59:30, 39.0,35.75
2025/09/09 ,06:00:30, 39.25,34.25
2025/09/09 ,06:01:31, 39.5,33.5
2025/09/09 ,06:02:31, 39.0,32.25
2025/09/09 ,06:03:31, 43.75,35.25
2025/09/09 ,06:04:31, 44.25,37.75
2025/09/09 ,06:05:32, 43.5,39.25
2025/09/09 ,06:06:32, 46.25,42.0
2025/09/09 ,06:07:32, 46.5,43.75
2025/09/09 ,06:08:32, 47.25,45.5
2025/09/09 ,06:09:33, 47.25,46.75
2025/09/09 ,06:10:33, 47.25,47.5
2025/09/09 ,06:11:33, 47.0,47.25
2025/09/09 ,06:12:34, 46.5,47.5
2025/09/09 ,06:13:34, 46.0,47.0
2025/09/09 ,06:14:34, 45.25,45.75
2025/09/09 ,06:15:34, 44.5,45.25
2025/09/09 ,06:16:35, 45.5,44.5
2025/09/09 ,06:17:35, 44.0,43.75
2025/09/09 ,06:18:35, 43.5,43.25
2025/09/09 ,06:19:36, 44.75,42.75
2025/09/09 ,06:20:36, 43.5,42.5
2025/09/09 ,06:21:36, 43.5,42.25
2025/09/09 ,06:22:36, 43.5,42.0
2025/09/09 ,06:23:37, 43.0,41.75
2025/09/09 ,06:24:37, 47.75,45.5
2025/09/09 ,06:25:37, 101.25,112.25
2025/09/09 ,06:26:37, 146.0,185.75
2025/09/09 ,06:27:38, 176.0,244.25
2025/09/09 ,06:28:38, 189.75,278.75
2025/09/09 ,06:29:38, 196.25,299.0
2025/09/09 ,06:30:39, 200.25,313.25
2025/09/09 ,06:31:39, 205.25,323.0
2025/09/09 ,06:32:39, 200.25,321.0
2025/09/09 ,06:33:39, 199.75,318.25
2025/09/09 ,06:34:40, 202.25,320.75
2025/09/09 ,06:35:40, 201.75,321.0
2025/09/09 ,06:36:40, 204.0,323.75
2025/09/09 ,06:37:41, 207.0,324.5
2025/09/09 ,06:38:41, 207.25,325.25
2025/09/09 ,06:39:41, 208.25,327.5
2025/09/09 ,06:40:42, 209.75,328.25
2025/09/09 ,06:41:42, 210.5,329.0
2025/09/09 ,06:42:42, 211.0,332.0
2025/09/09 ,06:43:42, 213.5,331.75
2025/09/09 ,06:44:43, 213.5,332.25
2025/09/09 ,06:45:43, 214.75,332.25
2025/09/09 ,06:46:43, 216.5,332.75
2025/09/09 ,06:47:44, 216.5,332.0
2025/09/09 ,06:48:44, 218.0,331.25
2025/09/09 ,06:49:44, 219.5,331.5
2025/09/09 ,06:50:44, 218.25,332.0
2025/09/09 ,06:51:45, 218.25,332.5
2025/09/09 ,06:52:45, 219.75,331.75
2025/09/09 ,06:53:45, 218.5,331.25
2025/09/09 ,06:54:46, 220.5,331.75
2025/09/09 ,06:55:46, 220.0,331.75
2025/09/09 ,06:56:46, 219.5,329.75
2025/09/09 ,06:57:46, 219.75,329.75
2025/09/09 ,06:58:47, 220.0,328.25
2025/09/09 ,06:59:47, 219.25,327.25
2025/09/09 ,07:00:47, 220.5,329.25
2025/09/09 ,07:01:48, 219.5,326.75
2025/09/09 ,07:02:53, 219.75,325.75
2025/09/09 ,07:03:53, 219.0,324.5
2025/09/09 ,07:04:53, 219.0,325.75
2025/09/09 ,07:05:53, 217.5,325.25
2025/09/09 ,07:06:54, 218.75,325.25
2025/09/09 ,07:07:54, 220.25,326.75
2025/09/09 ,07:08:54, 219.75,326.0
2025/09/09 ,07:09:55, 220.0,326.5
2025/09/09 ,07:10:55, 222.0,327.75
2025/09/09 ,07:11:55, 220.75,329.0
2025/09/09 ,07:12:55, 221.0,329.75
2025/09/09 ,07:13:56, 222.75,329.5
2025/09/09 ,07:14:56, 222.0,330.5
2025/09/09 ,07:15:56, 223.0,331.25
2025/09/09 ,07:16:57, 223.5,330.0
2025/09/09 ,07:17:57, 224.25,330.0
2025/09/09 ,07:18:57, 224.0,330.75
2025/09/09 ,07:19:57, 224.5,330.25
2025/09/09 ,07:20:58, 224.25,331.5
2025/09/09 ,07:21:58, 225.75,333.0
2025/09/09 ,07:22:58, 225.75,334.25
2025/09/09 ,07:23:59, 226.25,332.0
2025/09/09 ,07:24:59, 226.0,331.75
2025/09/09 ,07:25:59, 226.5,332.5
2025/09/09 ,07:26:59, 226.5,333.25
2025/09/09 ,07:28:00, 220.0,318.75
2025/09/09 ,07:29:00, 152.0,243.25
2025/09/09 ,07:30:00, 117.25,196.5
2025/09/09 ,07:31:00, 102.0,165.75
2025/09/09 ,07:32:01, 95.0,143.75
2025/09/09 ,07:33:01, 88.5,128.5
2025/09/09 ,07:34:01, 85.5,117.75
2025/09/09 ,07:35:02, 82.75,107.75
2025/09/09 ,07:36:02, 80.75,101.0
2025/09/09 ,07:37:02, 79.25,96.75
2025/09/09 ,07:38:02, 78.75,91.75
2025/09/09 ,07:39:03, 75.75,88.25
2025/09/09 ,07:40:03, 74.75,86.75
2025/09/09 ,07:41:03, 73.75,83.75
2025/09/09 ,07:42:04, 73.0,81.5
2025/09/09 ,07:43:04, 72.25,81.25
2025/09/09 ,07:44:04, 71.25,78.75
2025/09/09 ,07:45:04, 70.5,77.25
2025/09/09 ,07:46:09, 69.25,76.25
2025/09/09 ,07:47:10, 69.25,75.75
2025/09/09 ,07:48:10, 70.25,75.0
2025/09/09 ,07:49:10, 68.25,73.75
2025/09/09 ,07:50:10, 67.75,73.5
2025/09/09 ,07:51:11, 67.5,72.75
2025/09/09 ,07:52:11, 66.75,72.0
2025/09/09 ,07:53:11, 66.5,72.5
2025/09/09 ,07:54:12, 66.5,71.25
2025/09/09 ,07:55:12, 65.75,70.5
2025/09/09 ,07:56:12, 65.75,70.5
2025/09/09 ,07:57:12, 65.25,70.75
2025/09/09 ,07:58:13, 65.25,69.75
2025/09/09 ,07:59:13, 65.0,69.25
2025/09/09 ,08:00:13, 64.5,69.75
2025/09/09 ,08:01:14, 65.75,69.0
2025/09/09 ,08:02:14, 64.25,68.0
2025/09/09 ,08:03:14, 63.75,68.0
2025/09/09 ,08:04:14, 65.25,68.25
2025/09/09 ,08:05:15, 63.75,67.5
2025/09/09 ,08:06:15, 62.75,67.25
2025/09/09 ,08:07:15, 63.75,67.75
2025/09/09 ,08:08:16, 63.25,66.75
2025/09/09 ,08:09:16, 62.5,66.0
2025/09/09 ,08:10:16, 62.25,66.0
2025/09/09 ,08:11:16, 62.5,66.25
2025/09/09 ,08:12:17, 62.0,65.75
2025/09/09 ,08:13:17, 62.0,65.75
2025/09/09 ,08:14:17, 62.0,65.75
2025/09/09 ,08:15:18, 62.0,65.25
2025/09/09 ,08:16:18, 62.0,65.75
2025/09/09 ,08:17:18, 61.5,65.25
2025/09/09 ,08:18:18, 61.75,64.75
2025/09/09 ,08:19:19, 61.5,65.5
2025/09/09 ,08:20:19, 62.75,64.75
2025/09/09 ,08:21:19, 61.5,64.25
2025/09/09 ,08:22:20, 61.0,64.0
2025/09/09 ,08:23:20, 61.75,63.75
2025/09/09 ,08:24:20, 60.75,63.5
2025/09/09 ,08:25:20, 60.5,63.5
2025/09/09 ,08:26:21, 62.25,63.25
2025/09/09 ,08:27:21, 60.75,63.25
2025/09/09 ,08:28:21, 60.0,63.5
2025/09/09 ,08:29:22, 60.25,63.25
2025/09/09 ,08:30:22, 61.75,63.0
2025/09/09 ,08:31:22, 60.0,63.25
2025/09/09 ,08:32:22, 60.25,63.0
2025/09/09 ,08:33:23, 61.5,62.75
2025/09/09 ,08:34:23, 59.75,62.5
2025/09/09 ,08:35:23, 60.0,62.5
2025/09/09 ,08:36:23, 61.25,62.25
2025/09/09 ,08:37:24, 60.0,62.25
2025/09/09 ,08:38:24, 59.5,62.0
2025/09/09 ,08:39:24, 60.5,61.75
2025/09/09 ,08:40:25, 60.25,61.0
2025/09/09 ,08:41:25, 58.5,60.25
2025/09/09 ,08:42:25, 62.25,63.75
2025/09/09 ,08:43:25, 112.75,126.0
2025/09/09 ,08:44:26, 167.25,211.75
2025/09/09 ,08:45:26, 181.5,251.75
2025/09/09 ,08:46:26, 185.75,268.75
2025/09/09 ,08:47:27, 185.25,276.75
2025/09/09 ,08:48:27, 186.5,283.0
2025/09/09 ,08:49:27, 189.75,286.75
2025/09/09 ,08:50:27, 190.0,290.0
2025/09/09 ,08:51:28, 191.5,293.25
2025/09/09 ,08:52:28, 193.25,296.25
2025/09/09 ,08:53:28, 195.0,297.75
2025/09/09 ,08:54:29, 195.75,298.75
2025/09/09 ,08:55:29, 197.5,301.75
2025/09/09 ,08:56:29, 198.25,301.75
2025/09/09 ,08:57:29, 199.25,302.75
2025/09/09 ,08:58:30, 199.5,302.75
2025/09/09 ,08:59:30, 199.25,303.25
2025/09/09 ,09:00:30, 199.5,305.25
2025/09/09 ,09:01:31, 199.75,304.0
2025/09/09 ,09:02:31, 201.75,303.75
2025/09/09 ,09:03:31, 202.0,305.5
2025/09/09 ,09:04:31, 202.5,305.75
2025/09/09 ,09:05:32, 203.75,305.25
2025/09/09 ,09:06:32, 203.75,306.0
2025/09/09 ,09:07:32, 205.0,305.0
2025/09/09 ,09:08:33, 204.5,305.25
2025/09/09 ,09:09:33, 205.25,304.75
2025/09/09 ,09:10:33, 207.25,305.0
2025/09/09 ,09:11:33, 206.0,304.5
2025/09/09 ,09:12:34, 207.0,305.25
2025/09/09 ,09:13:34, 209.0,306.25
2025/09/09 ,09:14:34, 208.25,306.75
2025/09/09 ,09:15:35, 207.25,306.5
2025/09/09 ,09:16:35, 208.25,305.5
2025/09/09 ,09:17:35, 206.5,305.5
2025/09/09 ,09:18:35, 207.0,306.25
2025/09/09 ,09:19:36, 209.0,305.25
2025/09/09 ,09:20:36, 208.5,305.5
2025/09/09 ,09:21:36, 207.75,305.75
2025/09/09 ,09:22:37, 209.75,308.25
2025/09/09 ,09:23:37, 208.25,307.75
2025/09/09 ,09:24:37, 208.0,308.0
2025/09/09 ,09:25:37, 209.75,308.25
2025/09/09 ,09:26:38, 210.25,308.5
2025/09/09 ,09:27:38, 209.5,307.75
2025/09/09 ,09:28:38, 209.5,307.25
2025/09/09 ,09:29:39, 210.5,307.5
2025/09/09 ,09:30:39, 209.5,307.75
2025/09/09 ,09:31:39, 211.0,307.75
2025/09/09 ,09:32:39, 210.75,307.0
2025/09/09 ,09:33:40, 211.25,309.5
2025/09/09 ,09:34:40, 211.5,309.0
2025/09/09 ,09:35:40, 212.75,310.5
2025/09/09 ,09:36:40, 212.5,311.0
2025/09/09 ,09:37:41, 213.0,310.75
2025/09/09 ,09:38:41, 212.5,311.0
2025/09/09 ,09:39:41, 211.75,309.5
2025/09/09 ,09:40:42, 211.5,309.0
2025/09/09 ,09:41:42, 212.25,309.25
2025/09/09 ,09:42:42, 212.5,308.75
2025/09/09 ,09:43:42, 214.0,308.75
2025/09/09 ,09:44:43, 212.75,308.5
2025/09/09 ,09:45:43, 213.25,309.75
2025/09/09 ,09:46:43, 215.25,312.25
2025/09/09 ,09:47:44, 213.25,311.5
2025/09/09 ,09:48:44, 213.0,311.0
2025/09/09 ,09:49:44, 213.0,310.0
2025/09/09 ,09:50:45, 213.25,310.0
2025/09/09 ,09:51:45, 213.25,310.25
2025/09/09 ,09:52:45, 213.25,309.0
2025/09/09 ,09:53:45, 213.5,308.25
2025/09/09 ,09:54:46, 213.0,308.0
2025/09/09 ,09:55:46, 214.25,306.5
2025/09/09 ,09:56:46, 212.75,307.5
2025/09/09 ,09:57:46, 213.75,309.75
2025/09/09 ,09:58:47, 213.75,308.75
2025/09/09 ,09:59:47, 213.25,306.75
2025/09/09 ,10:00:47, 214.0,306.5
2025/09/09 ,10:01:47, 214.25,307.25
2025/09/09 ,10:02:48, 214.0,307.75
2025/09/09 ,10:03:48, 214.0,308.75
2025/09/09 ,10:04:48, 214.5,307.75
2025/09/09 ,10:05:49, 214.5,307.25
2025/09/09 ,10:06:49, 215.0,308.5
2025/09/09 ,10:07:49, 215.0,307.75
2025/09/09 ,10:08:49, 214.25,307.75
2025/09/09 ,10:09:54, 215.25,307.0
2025/09/09 ,10:10:55, 214.25,307.5
2025/09/09 ,10:11:55, 215.0,308.5
2025/09/09 ,10:12:55, 213.25,306.25
2025/09/09 ,10:13:55, 211.25,306.25
2025/09/09 ,10:14:56, 211.0,304.75
2025/09/09 ,10:15:56, 212.25,305.5
2025/09/09 ,10:16:56, 211.0,304.25
2025/09/09 ,10:17:56, 212.0,306.5
2025/09/09 ,10:18:57, 212.5,307.0
2025/09/09 ,10:19:57, 212.0,305.75
2025/09/09 ,10:20:57, 211.75,305.75
2025/09/09 ,10:21:58, 212.5,306.5
2025/09/09 ,10:22:58, 213.5,305.25
2025/09/09 ,10:23:58, 213.25,306.25
2025/09/09 ,10:24:58, 214.5,308.0
2025/09/09 ,10:25:59, 213.25,307.25
2025/09/09 ,10:26:59, 212.75,306.5
2025/09/09 ,10:27:59, 212.25,307.0
2025/09/09 ,10:29:00, 212.0,305.75
2025/09/09 ,10:30:00, 212.0,305.0
2025/09/09 ,10:31:00, 211.75,305.25
2025/09/09 ,10:32:00, 211.5,305.75
2025/09/09 ,10:33:01, 211.5,305.75
2025/09/09 ,10:34:01, 212.0,306.25
2025/09/09 ,10:35:01, 211.75,306.0
2025/09/09 ,10:36:02, 212.75,306.0
2025/09/09 ,10:37:02, 212.75,305.25
2025/09/09 ,10:38:02, 215.0,305.75
2025/09/09 ,10:39:02, 213.25,305.5
2025/09/09 ,10:40:03, 213.25,306.25
2025/09/09 ,10:41:03, 216.25,305.75
2025/09/09 ,10:42:03, 214.25,307.0
2025/09/09 ,10:43:04, 214.25,307.25
2025/09/09 ,10:44:04, 215.25,308.0
2025/09/09 ,10:45:04, 215.75,308.25
2025/09/09 ,10:46:04, 215.25,308.25
2025/09/09 ,10:47:05, 214.75,308.25
2025/09/09 ,10:48:05, 214.75,307.75
2025/09/09 ,10:49:05, 215.75,307.5
2025/09/09 ,10:50:06, 214.0,306.25
2025/09/09 ,10:51:06, 214.5,306.5
2025/09/09 ,10:52:06, 216.5,307.75
2025/09/09 ,10:53:06, 214.5,306.5
2025/09/09 ,10:54:07, 215.0,307.0
2025/09/09 ,10:55:07, 214.5,307.5
2025/09/09 ,10:56:07, 216.0,306.75
2025/09/09 ,10:57:08, 216.25,306.75
2025/09/09 ,10:58:08, 217.0,308.75
2025/09/09 ,10:59:08, 215.75,307.25
2025/09/09 ,11:00:08, 216.75,308.0
2025/09/09 ,11:01:09, 216.25,308.75
2025/09/09 ,11:02:09, 216.75,308.25
2025/09/09 ,11:03:09, 216.5,307.75
2025/09/09 ,11:04:09, 216.5,309.25
2025/09/09 ,11:05:10, 216.0,308.5
2025/09/09 ,11:06:10, 215.25,307.75
2025/09/09 ,11:07:10, 214.75,308.25
2025/09/09 ,11:08:11, 215.25,308.25
2025/09/09 ,11:09:11, 215.75,307.5
2025/09/09 ,11:10:11, 215.5,308.0
2025/09/09 ,11:11:11, 216.5,306.25
2025/09/09 ,11:12:12, 214.25,305.5
2025/09/09 ,11:13:12, 214.25,304.25
2025/09/09 ,11:14:12, 215.25,305.0
2025/09/09 ,11:15:13, 213.25,304.5
2025/09/09 ,11:16:13, 215.0,305.75
2025/09/09 ,11:17:13, 214.25,307.0
2025/09/09 ,11:18:13, 213.5,306.5
2025/09/09 ,11:19:14, 214.75,307.0
2025/09/09 ,11:20:14, 215.75,307.5
2025/09/09 ,11:21:14, 214.5,306.0
2025/09/09 ,11:22:15, 214.0,306.5
2025/09/09 ,11:23:15, 216.5,307.5
2025/09/09 ,11:24:15, 215.0,307.5
2025/09/09 ,11:25:15, 214.5,308.75
2025/09/09 ,11:26:16, 216.5,308.75
2025/09/09 ,11:27:16, 215.5,309.25
2025/09/09 ,11:28:16, 214.0,308.5
2025/09/09 ,11:29:17, 216.25,308.5
2025/09/09 ,11:30:17, 215.0,308.25
2025/09/09 ,11:31:17, 214.0,308.25
2025/09/09 ,11:32:17, 214.5,307.0
2025/09/09 ,11:33:18, 215.75,308.25
2025/09/09 ,11:34:18, 215.5,308.75
2025/09/09 ,11:35:18, 215.5,309.0
2025/09/09 ,11:36:19, 215.5,307.5
2025/09/09 ,11:37:19, 215.0,305.75
2025/09/09 ,11:38:19, 216.0,307.75
2025/09/09 ,11:39:19, 216.25,307.75
2025/09/09 ,11:40:20, 216.25,307.25
2025/09/09 ,11:41:20, 216.0,306.5
2025/09/09 ,11:42:20, 217.0,306.75
2025/09/09 ,11:43:20, 215.5,308.25
2025/09/09 ,11:44:21, 216.75,308.5
2025/09/09 ,11:45:21, 217.25,307.25
2025/09/09 ,11:46:21, 214.75,307.75
2025/09/09 ,11:47:22, 213.5,306.5
2025/09/09 ,11:48:22, 215.25,305.25
2025/09/09 ,11:49:22, 213.5,306.75
2025/09/09 ,11:50:31, 213.0,307.25
2025/09/09 ,11:51:31, 215.75,307.5
2025/09/09 ,11:52:31, 213.5,306.5
2025/09/09 ,11:53:31, 214.0,306.5
2025/09/09 ,11:54:32, 214.25,306.25
2025/09/09 ,11:55:32, 213.5,305.25
2025/09/09 ,11:56:32, 213.25,306.0
2025/09/09 ,11:57:33, 214.75,307.0
2025/09/09 ,11:58:33, 214.0,306.0
2025/09/09 ,11:59:33, 213.75,305.0
2025/09/09 ,12:00:33, 213.75,306.0
2025/09/09 ,12:01:34, 214.25,306.75
2025/09/09 ,12:02:34, 213.75,306.25
2025/09/09 ,12:03:34, 213.5,306.5
2025/09/09 ,12:04:35, 214.25,304.75
2025/09/09 ,12:05:35, 214.75,305.75
2025/09/09 ,12:06:35, 213.5,305.25
2025/09/09 ,12:07:35, 214.25,306.0
2025/09/09 ,12:08:36, 213.25,305.75
2025/09/09 ,12:09:36, 212.0,306.75
2025/09/09 ,12:10:41, 213.0,305.25
2025/09/09 ,12:11:41, 214.5,304.5
2025/09/09 ,12:12:41, 213.25,305.0
2025/09/09 ,12:13:42, 214.0,304.25
2025/09/09 ,12:14:42, 215.25,305.75
2025/09/09 ,12:15:42, 214.0,304.5
2025/09/09 ,12:16:42, 214.0,305.5
2025/09/09 ,12:17:43, 215.0,307.5
2025/09/09 ,12:18:43, 215.75,306.75
2025/09/09 ,12:19:43, 216.0,308.0
2025/09/09 ,12:20:44, 215.5,308.25
2025/09/09 ,12:21:44, 216.5,307.0
2025/09/09 ,12:22:44, 213.75,304.0
2025/09/09 ,12:23:44, 215.5,306.75
2025/09/09 ,12:24:45, 214.75,305.75
2025/09/09 ,12:25:45, 215.25,306.0
2025/09/09 ,12:26:45, 215.0,305.5
2025/09/09 ,12:27:45, 216.5,307.25
2025/09/09 ,12:28:46, 216.0,308.0
2025/09/09 ,12:29:46, 215.75,307.75
2025/09/09 ,12:30:46, 215.75,308.5
2025/09/09 ,12:31:46, 216.25,308.5
2025/09/09 ,12:32:47, 212.5,306.5
2025/09/09 ,12:33:52, 213.5,307.0
2025/09/09 ,12:34:52, 213.75,307.25
2025/09/09 ,12:35:52, 213.5,307.0
2025/09/09 ,12:36:52, 213.25,307.5
2025/09/09 ,12:37:53, 212.5,306.0
2025/09/09 ,12:38:58, 213.0,305.75
2025/09/09 ,12:39:58, 213.25,305.75
2025/09/09 ,12:40:58, 212.0,305.25
2025/09/09 ,12:41:58, 212.75,304.75
2025/09/09 ,12:42:59, 214.0,305.75
2025/09/09 ,12:43:59, 214.75,305.25
2025/09/09 ,12:44:59, 214.5,306.0
2025/09/09 ,12:45:59, 213.75,306.25
2025/09/09 ,12:47:00, 215.5,307.75
2025/09/09 ,12:48:00, 212.5,303.5
2025/09/09 ,12:49:00, 212.75,304.75
2025/09/09 ,12:50:01, 216.5,306.75
2025/09/09 ,12:51:01, 214.75,307.5
2025/09/09 ,12:52:01, 215.0,308.25
2025/09/09 ,12:53:01, 215.0,307.0
2025/09/09 ,12:54:02, 214.75,308.0
2025/09/09 ,12:55:02, 216.25,310.5
2025/09/09 ,12:56:02, 217.25,310.5
2025/09/09 ,12:57:03, 216.0,308.75
2025/09/09 ,12:58:03, 215.75,308.0
2025/09/09 ,12:59:03, 216.5,307.25
2025/09/09 ,13:00:03, 214.5,306.5
2025/09/09 ,13:01:04, 214.75,306.5
2025/09/09 ,13:02:04, 215.25,308.0
2025/09/09 ,13:03:04, 215.0,306.25
2025/09/09 ,13:04:04, 215.0,306.75
2025/09/09 ,13:05:05, 216.0,308.25
2025/09/09 ,13:06:05, 215.25,307.25
2025/09/09 ,13:07:05, 215.5,305.25
2025/09/09 ,13:08:06, 215.25,306.0
2025/09/09 ,13:09:06, 215.75,306.75
2025/09/09 ,13:10:06, 216.0,306.75
2025/09/09 ,13:11:06, 215.75,307.25
2025/09/09 ,13:12:07, 218.0,307.25
2025/09/09 ,13:13:07, 215.25,307.0
2025/09/09 ,13:14:07, 216.0,307.5
2025/09/09 ,13:15:08, 214.75,305.5
2025/09/09 ,13:16:08, 213.25,305.0
2025/09/09 ,13:17:08, 212.5,305.25
2025/09/09 ,13:18:09, 211.25,304.0
2025/09/09 ,13:19:09, 209.5,303.25
2025/09/09 ,13:20:09, 210.0,304.0
2025/09/09 ,13:21:09, 209.5,302.75
2025/09/09 ,13:22:10, 209.75,303.75
2025/09/09 ,13:23:10, 211.0,304.0
2025/09/09 ,13:24:10, 209.5,302.5
2025/09/09 ,13:25:11, 211.5,303.5
2025/09/09 ,13:26:11, 212.75,304.0
2025/09/09 ,13:27:11, 211.0,303.0
2025/09/09 ,13:28:11, 211.0,304.0
2025/09/09 ,13:29:12, 211.0,303.75
2025/09/09 ,13:30:12, 211.0,303.75
2025/09/09 ,13:31:12, 211.75,304.25
2025/09/09 ,13:32:13, 211.75,307.0
2025/09/09 ,13:33:13, 212.0,306.25
2025/09/09 ,13:34:13, 211.5,305.75
2025/09/09 ,13:35:13, 211.75,305.25
2025/09/09 ,13:36:14, 212.25,306.0
2025/09/09 ,13:37:14, 213.25,306.75
2025/09/09 ,13:38:14, 213.0,307.0
2025/09/09 ,13:39:15, 215.25,307.5
2025/09/09 ,13:40:15, 213.75,307.25
2025/09/09 ,13:41:15, 213.25,307.0
2025/09/09 ,13:42:15, 214.25,306.75
2025/09/09 ,13:43:16, 213.0,307.25
2025/09/09 ,13:44:16, 213.0,306.0
2025/09/09 ,13:45:16, 214.0,306.25
2025/09/09 ,13:46:17, 212.75,306.25
2025/09/09 ,13:47:17, 213.0,306.5
2025/09/09 ,13:48:17, 215.5,306.5
2025/09/09 ,13:49:17, 214.25,307.0
2025/09/09 ,13:50:18, 214.75,308.5
2025/09/09 ,13:51:18, 215.25,308.5
2025/09/09 ,13:52:18, 215.5,308.0
2025/09/09 ,13:53:18, 215.25,309.25
2025/09/09 ,13:54:19, 216.75,309.25
2025/09/09 ,13:55:19, 215.25,308.25
2025/09/09 ,13:56:19, 216.0,308.0
2025/09/09 ,13:57:20, 217.75,308.75
2025/09/09 ,13:58:20, 216.0,308.25
2025/09/09 ,13:59:20, 215.75,307.5
2025/09/09 ,14:00:20, 216.75,306.5
2025/09/09 ,14:01:21, 214.75,306.25
2025/09/09 ,14:02:21, 214.0,307.0
2025/09/09 ,14:03:21, 213.75,305.5
2025/09/09 ,14:04:22, 211.5,304.5
2025/09/09 ,14:05:22, 211.25,305.0
2025/09/09 ,14:06:22, 210.25,304.0
2025/09/09 ,14:07:22, 211.25,303.75
2025/09/09 ,14:08:23, 212.0,305.25
2025/09/09 ,14:09:23, 211.0,304.25
2025/09/09 ,14:10:23, 211.25,303.5
2025/09/09 ,14:11:24, 211.75,303.75
2025/09/09 ,14:12:24, 212.75,304.25
2025/09/09 ,14:13:24, 212.75,305.75
2025/09/09 ,14:14:24, 212.25,305.25
2025/09/09 ,14:15:25, 212.5,304.75
2025/09/09 ,14:16:25, 213.75,304.25
2025/09/09 ,14:17:25, 211.75,304.75
2025/09/09 ,14:18:26, 212.5,305.25
2025/09/09 ,14:19:26, 214.0,305.0
2025/09/09 ,14:20:26, 212.75,305.5
2025/09/09 ,14:21:26, 212.5,306.75
2025/09/09 ,14:22:27, 214.0,305.75
2025/09/09 ,14:23:27, 214.0,307.0
2025/09/09 ,14:24:27, 213.0,305.75
2025/09/09 ,14:25:28, 212.5,306.75
2025/09/09 ,14:26:28, 213.5,306.25
2025/09/09 ,14:27:28, 213.75,307.0
2025/09/09 ,14:28:28, 213.75,307.25
2025/09/09 ,14:29:29, 213.75,307.0
2025/09/09 ,14:30:29, 212.75,308.25
2025/09/09 ,14:31:29, 213.5,306.75
2025/09/09 ,14:32:29, 213.0,306.0
2025/09/09 ,14:33:30, 213.5,306.25
2025/09/09 ,14:34:30, 214.75,307.5
2025/09/09 ,14:35:30, 214.0,306.75
2025/09/09 ,14:36:31, 213.25,305.5
2025/09/09 ,14:37:31, 215.25,308.5
2025/09/09 ,14:38:31, 214.0,306.75
2025/09/09 ,14:39:31, 214.5,306.0
2025/09/09 ,14:40:32, 217.0,307.25
2025/09/09 ,14:41:32, 215.25,307.25
2025/09/09 ,14:42:32, 215.0,307.0
2025/09/09 ,14:43:32, 215.25,307.5
2025/09/09 ,14:44:33, 215.5,308.0
2025/09/09 ,14:45:33, 215.5,308.25
2025/09/09 ,14:46:33, 215.0,309.25
2025/09/09 ,14:47:34, 216.25,308.75
2025/09/09 ,14:48:34, 216.0,308.0
2025/09/09 ,14:49:34, 215.75,307.5
2025/09/09 ,14:50:34, 214.5,306.5
2025/09/09 ,14:51:35, 213.5,306.75
2025/09/09 ,14:52:35, 214.0,307.5
2025/09/09 ,14:53:35, 215.0,308.25
2025/09/09 ,14:54:36, 213.0,307.5
2025/09/09 ,14:55:36, 212.75,305.75
2025/09/09 ,14:56:36, 214.75,306.0
2025/09/09 ,14:57:37, 214.0,307.25
2025/09/09 ,14:58:37, 213.5,307.25
2025/09/09 ,14:59:37, 214.25,306.0
2025/09/09 ,15:00:37, 213.25,306.5
2025/09/09 ,15:01:38, 213.0,306.75
2025/09/09 ,15:02:38, 213.25,306.0
2025/09/09 ,15:03:38, 213.5,306.25
2025/09/09 ,15:04:39, 213.0,306.0
2025/09/09 ,15:05:39, 213.25,305.25
2025/09/09 ,15:06:39, 212.5,305.5
2025/09/09 ,15:07:39, 214.75,307.75
2025/09/09 ,15:08:40, 213.75,306.5
2025/09/09 ,15:09:40, 213.25,306.25
2025/09/09 ,15:10:40, 213.0,305.75
2025/09/09 ,15:11:40, 214.5,306.25
2025/09/09 ,15:12:41, 215.25,306.75
2025/09/09 ,15:13:41, 215.0,307.5
2025/09/09 ,15:14:41, 214.5,308.0
2025/09/09 ,15:15:42, 215.0,307.5
2025/09/09 ,15:16:42, 214.0,307.25
2025/09/09 ,15:17:42, 214.25,306.75
2025/09/09 ,15:18:42, 214.0,306.25
2025/09/09 ,15:19:43, 214.0,308.75
2025/09/09 ,15:20:43, 214.0,306.75
2025/09/09 ,15:21:43, 214.0,306.25
2025/09/09 ,15:22:43, 213.5,305.5
2025/09/09 ,15:23:44, 214.0,306.25
2025/09/09 ,15:24:44, 215.0,306.25
2025/09/09 ,15:25:44, 215.25,306.0
2025/09/09 ,15:26:44, 216.25,308.75
2025/09/09 ,15:27:45, 217.0,307.5
2025/09/09 ,15:28:45, 215.75,306.75
2025/09/09 ,15:29:45, 215.5,307.5
2025/09/09 ,15:30:46, 216.0,307.0
2025/09/09 ,15:31:46, 215.25,306.25
2025/09/09 ,15:32:46, 215.0,305.0
2025/09/09 ,15:33:46, 214.0,304.5
2025/09/09 ,15:34:47, 213.75,304.5
2025/09/09 ,15:35:47, 213.0,304.5
2025/09/09 ,15:36:47, 211.25,304.5
2025/09/09 ,15:37:47, 210.5,303.75
2025/09/09 ,15:38:48, 211.0,302.75
2025/09/09 ,15:39:48, 210.25,303.75
2025/09/09 ,15:40:48, 211.0,302.5
2025/09/09 ,15:41:48, 211.0,302.75
2025/09/09 ,15:42:49, 211.0,302.5
2025/09/09 ,15:43:49, 210.5,303.0
2025/09/09 ,15:44:49, 211.5,302.75
2025/09/09 ,15:45:50, 211.25,303.75
2025/09/09 ,15:46:50, 211.5,304.0
2025/09/09 ,15:47:50, 212.75,304.5
2025/09/09 ,15:48:50, 213.0,304.5
2025/09/09 ,15:49:51, 212.5,304.25
2025/09/09 ,15:50:51, 212.0,302.75
2025/09/09 ,15:51:51, 211.75,302.75
2025/09/09 ,15:52:52, 211.75,303.25
2025/09/09 ,15:53:52, 213.5,303.25
2025/09/09 ,15:54:52, 212.75,303.75
2025/09/09 ,15:55:52, 212.25,304.25
2025/09/09 ,15:56:53, 214.25,303.75
2025/09/09 ,15:57:53, 213.5,304.0
2025/09/09 ,15:58:53, 213.0,304.25
2025/09/09 ,15:59:53, 213.75,303.5
2025/09/09 ,16:00:54, 214.75,304.5
2025/09/09 ,16:01:54, 212.75,304.0
2025/09/09 ,16:02:54, 211.5,304.5
2025/09/09 ,16:03:55, 213.5,304.75
2025/09/09 ,16:04:55, 213.25,305.75
2025/09/09 ,16:05:55, 213.0,307.0
2025/09/09 ,16:07:04, 213.25,306.5
2025/09/09 ,16:08:04, 213.75,305.5
2025/09/09 ,16:09:04, 214.25,307.0
2025/09/09 ,16:10:04, 215.0,304.25
2025/09/09 ,16:11:05, 213.25,305.5
2025/09/09 ,16:12:05, 213.25,306.25
2025/09/09 ,16:13:05, 214.25,306.0
2025/09/09 ,16:14:06, 215.75,308.5
2025/09/09 ,16:15:06, 215.25,306.25
2025/09/09 ,16:16:07, 215.5,306.25
2025/09/09 ,16:17:07, 217.0,307.75
2025/09/09 ,16:18:07, 215.75,306.75
2025/09/09 ,16:19:07, 217.0,307.5
2025/09/09 ,16:20:08, 218.25,308.75
2025/09/09 ,16:21:08, 217.0,307.0
2025/09/09 ,16:22:08, 216.5,306.25
2025/09/09 ,16:23:09, 216.25,307.75
2025/09/09 ,16:24:09, 215.25,306.75
2025/09/09 ,16:25:09, 214.25,306.0
2025/09/09 ,16:26:09, 213.5,306.25
2025/09/09 ,16:27:10, 213.0,304.5
2025/09/09 ,16:28:10, 211.5,303.0
2025/09/09 ,16:29:10, 212.5,304.75
2025/09/09 ,16:30:10, 212.5,303.25
2025/09/09 ,16:31:11, 211.75,302.75
2025/09/09 ,16:32:11, 212.5,304.5
2025/09/09 ,16:33:11, 212.25,303.5
2025/09/09 ,16:34:12, 212.25,303.75
2025/09/09 ,16:35:12, 212.5,307.0
2025/09/09 ,16:36:12, 212.75,305.75
2025/09/09 ,16:37:12, 213.25,305.25
2025/09/09 ,16:38:13, 212.25,304.75
2025/09/09 ,16:39:13, 213.75,304.0
2025/09/09 ,16:40:13, 213.25,304.75
2025/09/09 ,16:41:14, 213.0,305.0
2025/09/09 ,16:42:14, 213.75,304.75
2025/09/09 ,16:43:14, 213.75,305.5
2025/09/09 ,16:44:14, 214.75,306.0
2025/09/09 ,16:45:15, 217.5,307.5
2025/09/09 ,16:46:15, 216.25,307.0
2025/09/09 ,16:47:15, 215.5,307.25
2025/09/09 ,16:48:16, 217.25,307.25
2025/09/09 ,16:49:16, 215.25,306.0
2025/09/09 ,16:50:16, 215.0,306.0
2025/09/09 ,16:51:16, 215.75,306.0
2025/09/09 ,16:52:17, 214.75,308.0
2025/09/09 ,16:53:17, 214.5,308.0
2025/09/09 ,16:54:17, 215.25,307.5
2025/09/09 ,16:55:18, 213.75,305.5
2025/09/09 ,16:56:18, 214.0,306.25
2025/09/09 ,16:57:18, 216.25,308.25
2025/09/09 ,16:58:18, 214.5,306.25
2025/09/09 ,16:59:19, 215.25,307.0
2025/09/09 ,17:00:19, 216.5,306.25
2025/09/09 ,17:01:19, 215.0,307.5
2025/09/09 ,17:02:19, 216.0,307.25
2025/09/09 ,17:03:20, 216.5,309.25
2025/09/09 ,17:04:20, 216.75,308.5
2025/09/09 ,17:05:20, 217.0,307.75
2025/09/09 ,17:06:21, 217.25,309.5
2025/09/09 ,17:07:21, 217.5,308.25
2025/09/09 ,17:08:21, 216.75,306.75
2025/09/09 ,17:09:21, 217.0,306.75
2025/09/09 ,17:10:22, 216.0,305.0
2025/09/09 ,17:11:22, 215.5,305.25
2025/09/09 ,17:12:22, 214.5,305.25
2025/09/09 ,17:13:23, 217.0,306.25
2025/09/09 ,17:14:23, 216.0,305.5
2025/09/09 ,17:15:23, 215.5,305.0
2025/09/09 ,17:16:23, 217.0,305.25
2025/09/09 ,17:17:24, 215.25,305.75
2025/09/09 ,17:18:24, 213.75,306.0
2025/09/09 ,17:19:24, 215.0,306.0
2025/09/09 ,17:20:25, 212.75,304.5
2025/09/09 ,17:21:25, 212.5,304.0
2025/09/09 ,17:22:25, 213.25,303.0
2025/09/09 ,17:23:25, 212.5,303.75
2025/09/09 ,17:24:26, 212.75,303.25
2025/09/09 ,17:25:26, 214.75,305.0
2025/09/09 ,17:26:26, 213.5,304.5
2025/09/09 ,17:27:26, 214.5,305.5
2025/09/09 ,17:28:27, 213.25,306.0
2025/09/09 ,17:29:27, 215.75,305.5
2025/09/09 ,17:30:27, 214.25,305.75
2025/09/09 ,17:31:28, 215.0,307.0
2025/09/09 ,17:32:36, 215.75,306.75
2025/09/09 ,17:33:36, 215.0,306.75
2025/09/09 ,17:34:37, 215.25,307.0
2025/09/09 ,17:35:37, 215.25,305.5
2025/09/09 ,17:36:37, 214.5,305.75
2025/09/09 ,17:37:38, 214.75,305.5
2025/09/09 ,17:38:38, 216.5,305.0
2025/09/09 ,17:39:38, 214.5,304.75
2025/09/09 ,17:40:38, 214.5,305.0
2025/09/09 ,17:41:39, 213.75,306.25
2025/09/09 ,17:42:39, 214.25,305.5
2025/09/09 ,17:43:39, 213.75,304.75
2025/09/09 ,17:44:39, 214.0,305.5
2025/09/09 ,17:45:40, 213.5,304.5
2025/09/09 ,17:46:40, 214.0,305.0
2025/09/09 ,17:47:40, 213.75,305.5
2025/09/09 ,17:48:41, 214.0,305.5
2025/09/09 ,17:49:41, 214.25,305.75
2025/09/09 ,17:50:41, 214.0,305.75
2025/09/09 ,17:51:42, 214.5,305.5
2025/09/09 ,17:52:42, 214.25,306.0
2025/09/09 ,17:53:42, 217.25,305.5
2025/09/09 ,17:54:42, 215.75,305.25
2025/09/09 ,17:55:43, 215.5,306.75
2025/09/09 ,17:56:43, 217.25,305.5
2025/09/09 ,17:57:43, 215.0,305.25
2025/09/09 ,17:58:44, 215.0,305.25
2025/09/09 ,17:59:44, 216.0,305.0
2025/09/09 ,18:00:44, 216.25,305.5
2025/09/09 ,18:01:44, 216.5,306.5
2025/09/09 ,18:02:45, 216.25,304.5
2025/09/09 ,18:03:45, 216.0,305.0
2025/09/09 ,18:04:45, 215.5,306.0
2025/09/09 ,18:05:46, 215.0,305.5
2025/09/09 ,18:06:46, 214.5,305.25
2025/09/09 ,18:07:46, 214.0,305.5
2025/09/09 ,18:08:46, 214.5,304.5
2025/09/09 ,18:09:47, 212.0,303.0
2025/09/09 ,18:10:47, 211.25,303.0
2025/09/09 ,18:11:47, 213.5,301.75
2025/09/09 ,18:12:48, 210.5,301.5
2025/09/09 ,18:13:48, 211.0,301.25
2025/09/09 ,18:14:48, 212.0,301.25
2025/09/09 ,18:15:48, 212.5,302.0
2025/09/09 ,18:16:49, 211.75,301.75
2025/09/09 ,18:17:49, 212.0,302.0
2025/09/09 ,18:18:49, 211.75,302.25
2025/09/09 ,18:19:49, 213.0,303.25
2025/09/09 ,18:20:50, 212.75,302.5
2025/09/09 ,18:21:50, 212.75,302.75
2025/09/09 ,18:22:50, 213.0,303.0
2025/09/09 ,18:23:51, 211.25,303.75
2025/09/09 ,18:24:51, 214.25,303.5
2025/09/09 ,18:25:51, 213.5,303.5
2025/09/09 ,18:26:51, 213.5,303.75
2025/09/09 ,18:27:52, 214.25,303.5
2025/09/09 ,18:28:52, 213.75,304.0
2025/09/09 ,18:29:52, 213.25,304.75
2025/09/09 ,18:30:53, 213.0,304.5
2025/09/09 ,18:31:53, 213.5,304.0
2025/09/09 ,18:32:53, 213.75,305.5
2025/09/09 ,18:33:53, 213.0,304.5
2025/09/09 ,18:34:54, 212.5,304.0
2025/09/09 ,18:35:54, 213.0,303.5
2025/09/09 ,18:36:54, 214.5,303.0
2025/09/09 ,18:37:55, 213.75,304.0
2025/09/09 ,18:38:55, 213.0,303.75
2025/09/09 ,18:39:55, 213.75,303.5
2025/09/09 ,18:40:55, 213.5,304.0
2025/09/09 ,18:41:56, 214.0,304.0
2025/09/09 ,18:42:56, 215.25,304.0
2025/09/09 ,18:43:56, 214.5,303.75
2025/09/09 ,18:44:57, 215.25,304.25
2025/09/09 ,18:45:57, 217.25,304.5
2025/09/09 ,18:46:57, 215.25,304.75
2025/09/09 ,18:47:57, 215.5,304.75
2025/09/09 ,18:48:58, 216.0,303.75
2025/09/09 ,18:49:58, 215.75,304.0
2025/09/09 ,18:50:58, 214.25,303.0
2025/09/09 ,18:51:59, 214.75,303.25
2025/09/09 ,18:52:59, 212.25,301.25
2025/09/09 ,18:53:59, 212.0,301.0
2025/09/09 ,18:54:59, 212.25,301.0
2025/09/09 ,18:56:00, 210.0,300.0
2025/09/09 ,18:57:00, 209.25,299.5
2025/09/09 ,18:58:00, 208.5,299.5
2025/09/09 ,18:59:01, 210.0,299.0
2025/09/09 ,19:00:01, 210.0,298.25
2025/09/09 ,19:01:01, 210.25,299.5
2025/09/09 ,19:02:01, 208.5,298.5
2025/09/09 ,19:03:02, 209.0,299.0
2025/09/09 ,19:04:02, 211.25,300.25
2025/09/09 ,19:05:02, 209.75,299.5
2025/09/09 ,19:06:03, 209.5,299.75
2025/09/09 ,19:07:03, 210.25,298.75
2025/09/09 ,19:08:03, 208.75,298.5
2025/09/09 ,19:09:03, 209.5,299.75
2025/09/09 ,19:10:04, 210.25,298.5
2025/09/09 ,19:11:04, 209.5,298.5
2025/09/09 ,19:12:04, 209.75,300.75
2025/09/09 ,19:13:05, 209.75,299.75
2025/09/09 ,19:14:05, 210.75,300.0
2025/09/09 ,19:15:05, 210.0,299.75
2025/09/09 ,19:16:05, 210.0,299.75
2025/09/09 ,19:17:06, 209.5,300.25
2025/09/09 ,19:18:06, 210.75,301.0
2025/09/09 ,19:19:06, 211.0,301.25
2025/09/09 ,19:20:06, 210.25,301.5
2025/09/09 ,19:21:07, 210.0,300.75
2025/09/09 ,19:22:07, 210.75,302.25
2025/09/09 ,19:23:07, 210.75,301.0
2025/09/09 ,19:24:08, 211.5,301.0
2025/09/09 ,19:25:08, 211.0,301.0
2025/09/09 ,19:26:13, 210.75,300.25
2025/09/09 ,19:27:13, 212.5,300.25
2025/09/09 ,19:28:13, 211.5,300.5
2025/09/09 ,19:29:14, 212.5,300.5
2025/09/09 ,19:30:14, 213.75,302.25
2025/09/09 ,19:31:14, 213.5,301.25
2025/09/09 ,19:32:14, 212.25,301.5
2025/09/09 ,19:33:15, 214.75,303.25
2025/09/09 ,19:34:15, 212.75,302.5
2025/09/09 ,19:35:15, 213.0,301.75
2025/09/09 ,19:36:16, 215.0,303.0
2025/09/09 ,19:37:16, 213.75,302.0
2025/09/09 ,19:38:16, 214.0,302.25
2025/09/09 ,19:39:16, 214.75,302.5
2025/09/09 ,19:40:17, 214.0,301.75
2025/09/09 ,19:41:17, 213.0,302.25
2025/09/09 ,19:42:17, 212.75,301.25
2025/09/09 ,19:43:18, 212.25,299.5
2025/09/09 ,19:44:18, 210.75,298.25
2025/09/09 ,19:45:18, 210.0,298.25
2025/09/09 ,19:46:18, 209.75,298.0
2025/09/09 ,19:47:19, 209.25,298.0
2025/09/09 ,19:48:19, 208.5,298.5
2025/09/09 ,19:49:19, 211.0,298.0
2025/09/09 ,19:50:20, 209.25,298.0
2025/09/09 ,19:51:20, 208.75,298.25
2025/09/09 ,19:52:20, 208.5,296.75
2025/09/09 ,19:53:20, 207.75,297.0
2025/09/09 ,19:54:21, 209.0,298.5
2025/09/09 ,19:55:21, 209.25,297.5
2025/09/09 ,19:56:21, 209.25,297.0
2025/09/09 ,19:57:22, 210.75,298.5
2025/09/09 ,19:58:22, 210.0,297.75
2025/09/09 ,19:59:22, 211.25,297.75
2025/09/09 ,20:00:22, 211.75,299.5
2025/09/09 ,20:01:23, 209.75,299.0
2025/09/09 ,20:02:23, 210.75,299.25
2025/09/09 ,20:03:23, 212.0,299.75
2025/09/09 ,20:04:24, 210.25,298.25
2025/09/09 ,20:05:24, 210.0,298.0
2025/09/09 ,20:06:24, 209.5,299.0
2025/09/09 ,20:07:24, 210.25,299.0
2025/09/09 ,20:08:25, 210.25,299.0
2025/09/09 ,20:09:25, 210.75,299.75
2025/09/09 ,20:10:25, 210.25,298.5
2025/09/09 ,20:11:26, 210.75,299.0
2025/09/09 ,20:12:26, 210.5,300.5
2025/09/09 ,20:13:26, 211.25,299.5
2025/09/09 ,20:14:26, 211.75,299.0
2025/09/09 ,20:15:27, 211.5,299.5
2025/09/09 ,20:16:27, 212.0,299.75
2025/09/09 ,20:17:27, 212.0,299.25
2025/09/09 ,20:18:28, 211.5,299.0
2025/09/09 ,20:19:28, 212.0,300.5
2025/09/09 ,20:20:28, 212.25,300.75
2025/09/09 ,20:21:28, 212.75,300.0
2025/09/09 ,20:22:29, 212.75,300.0
2025/09/09 ,20:23:29, 213.25,300.25
2025/09/09 ,20:24:29, 213.0,300.25
2025/09/09 ,20:25:29, 213.5,299.75
2025/09/09 ,20:26:30, 215.25,300.5
2025/09/09 ,20:27:30, 212.75,300.5
2025/09/09 ,20:28:30, 213.0,300.25
2025/09/09 ,20:29:31, 214.25,299.75
2025/09/09 ,20:30:31, 211.75,299.25
2025/09/09 ,20:31:31, 210.5,299.25
2025/09/09 ,20:32:31, 212.0,297.75
2025/09/09 ,20:33:32, 209.75,298.25
2025/09/09 ,20:34:32, 209.5,297.75
2025/09/09 ,20:35:32, 211.5,297.5
2025/09/09 ,20:36:33, 209.5,298.0
2025/09/09 ,20:37:33, 210.0,298.0
2025/09/09 ,20:38:33, 212.5,297.5
2025/09/09 ,20:39:33, 210.25,297.25
2025/09/09 ,20:40:34, 210.25,298.5
2025/09/09 ,20:41:34, 212.0,297.25
2025/09/09 ,20:42:34, 211.0,297.75
2025/09/09 ,20:43:35, 211.0,298.5
2025/09/09 ,20:44:35, 210.25,298.25
2025/09/09 ,20:45:35, 211.5,297.75
2025/09/09 ,20:46:35, 211.25,298.75
2025/09/09 ,20:47:36, 212.75,298.25
2025/09/09 ,20:48:36, 211.0,298.25
2025/09/09 ,20:49:36, 211.0,299.25
2025/09/09 ,20:50:36, 213.0,299.25
2025/09/09 ,20:51:37, 211.5,298.75
2025/09/09 ,20:52:37, 211.5,299.75
2025/09/09 ,20:53:37, 212.0,299.75
2025/09/09 ,20:54:38, 211.75,299.75
2025/09/09 ,20:55:38, 213.25,300.5
2025/09/09 ,20:56:38, 212.5,301.0
2025/09/09 ,20:57:38, 211.5,301.0
2025/09/09 ,20:58:39, 211.5,300.75
2025/09/09 ,20:59:39, 211.75,300.75
2025/09/09 ,21:00:39, 212.0,300.25
2025/09/09 ,21:01:40, 211.75,300.0
2025/09/09 ,21:02:40, 212.0,299.25
2025/09/09 ,21:03:40, 213.75,299.25
2025/09/09 ,21:04:40, 212.5,299.5
2025/09/09 ,21:05:41, 213.25,300.5
2025/09/09 ,21:06:41, 213.75,300.5
2025/09/09 ,21:07:41, 213.75,300.75
2025/09/09 ,21:08:42, 213.5,302.0
2025/09/09 ,21:09:42, 214.0,300.5
2025/09/09 ,21:10:42, 213.25,300.0
2025/09/09 ,21:11:42, 214.25,301.5
2025/09/09 ,21:12:43, 214.25,300.75
2025/09/09 ,21:13:43, 214.0,300.75
2025/09/09 ,21:14:43, 215.0,302.25
2025/09/09 ,21:15:43, 214.75,300.75
2025/09/09 ,21:16:44, 214.0,300.5
2025/09/09 ,21:17:44, 214.5,302.25
2025/09/09 ,21:18:44, 214.75,300.0
2025/09/09 ,21:19:53, 212.5,298.75
2025/09/09 ,21:20:53, 212.0,298.25
2025/09/09 ,21:21:53, 211.75,296.75
2025/09/09 ,21:22:54, 210.5,296.75
2025/09/09 ,21:23:54, 210.5,297.0
2025/09/09 ,21:24:54, 210.5,296.25
2025/09/09 ,21:25:54, 209.75,296.0
2025/09/09 ,21:26:55, 208.5,296.25
2025/09/09 ,21:27:55, 209.0,296.25
2025/09/09 ,21:28:55, 208.75,296.5
2025/09/09 ,21:29:55, 209.0,296.25
2025/09/09 ,21:30:56, 209.0,296.25
2025/09/09 ,21:31:56, 208.5,296.0
2025/09/09 ,21:32:56, 208.5,296.5
2025/09/09 ,21:33:56, 209.0,296.75
2025/09/09 ,21:34:57, 210.0,297.75
2025/09/09 ,21:35:57, 209.5,296.5
2025/09/09 ,21:36:57, 209.75,296.25
2025/09/09 ,21:37:58, 210.0,297.75
2025/09/09 ,21:38:58, 210.25,297.0
2025/09/09 ,21:39:58, 210.5,297.0
2025/09/09 ,21:40:58, 209.75,298.25
2025/09/09 ,21:41:59, 210.5,297.5
2025/09/09 ,21:42:59, 211.0,297.75
2025/09/09 ,21:43:59, 212.25,297.75
2025/09/09 ,21:44:59, 212.0,298.0
2025/09/09 ,21:46:00, 211.75,298.25
2025/09/09 ,21:47:00, 210.75,298.5
2025/09/09 ,21:48:00, 211.5,299.5
2025/09/09 ,21:49:01, 211.0,298.25
2025/09/09 ,21:50:01, 210.5,299.0
2025/09/09 ,21:51:01, 211.25,299.75
2025/09/09 ,21:52:01, 213.0,298.75
2025/09/09 ,21:53:02, 211.75,299.25
2025/09/09 ,21:54:02, 210.5,298.75
2025/09/09 ,21:55:02, 212.75,298.75
2025/09/09 ,21:56:03, 211.75,298.75
2025/09/09 ,21:57:03, 212.0,299.25
2025/09/09 ,21:58:03, 213.75,299.5
2025/09/09 ,21:59:03, 212.25,299.5
2025/09/09 ,22:00:04, 213.5,299.75
2025/09/09 ,22:01:04, 215.25,300.0
2025/09/09 ,22:02:04, 214.0,300.0
2025/09/09 ,22:03:04, 214.0,300.5
2025/09/09 ,22:04:05, 216.5,301.0
2025/09/09 ,22:05:05, 215.0,301.0
2025/09/09 ,22:06:05, 214.5,301.25
2025/09/09 ,22:07:06, 216.5,301.25
2025/09/09 ,22:08:06, 215.0,301.25
2025/09/09 ,22:09:06, 215.25,302.0
2025/09/09 ,22:10:07, 217.0,301.25
2025/09/09 ,22:11:07, 216.0,301.0
2025/09/09 ,22:12:07, 216.0,302.25
2025/09/09 ,22:13:07, 217.25,302.0
2025/09/09 ,22:14:08, 215.75,301.75
2025/09/09 ,22:15:08, 215.25,301.5
2025/09/09 ,22:16:08, 216.25,301.0
2025/09/09 ,22:17:08, 214.0,300.75
2025/09/09 ,22:18:09, 213.25,301.0
2025/09/09 ,22:19:09, 213.0,300.25
2025/09/09 ,22:20:09, 212.75,299.75
2025/09/09 ,22:21:10, 211.75,298.25
2025/09/09 ,22:22:10, 212.0,297.75
2025/09/09 ,22:23:10, 212.0,297.25
2025/09/09 ,22:24:10, 212.0,297.0
2025/09/09 ,22:25:11, 212.0,297.5
2025/09/09 ,22:26:11, 212.25,297.75
2025/09/09 ,22:27:11, 212.0,298.25
2025/09/09 ,22:28:12, 211.75,298.75
2025/09/09 ,22:29:12, 212.5,298.75
2025/09/09 ,22:30:12, 211.5,299.75
2025/09/09 ,22:31:12, 212.5,300.75
2025/09/09 ,22:32:13, 212.0,299.75
2025/09/09 ,22:33:13, 212.5,299.5
2025/09/09 ,22:34:13, 213.5,300.25
2025/09/09 ,22:35:14, 213.25,299.0
2025/09/09 ,22:36:14, 212.75,299.0
2025/09/09 ,22:37:14, 214.5,300.25
2025/09/09 ,22:38:15, 212.5,299.5
2025/09/09 ,22:39:15, 212.25,299.5
2025/09/09 ,22:40:15, 214.0,299.0
2025/09/09 ,22:41:15, 212.25,299.25
2025/09/09 ,22:42:16, 213.0,299.75
2025/09/09 ,22:43:16, 212.0,299.25
2025/09/09 ,22:44:16, 212.5,298.5
2025/09/09 ,22:45:17, 212.75,299.75
2025/09/09 ,22:46:17, 213.5,298.0
2025/09/09 ,22:47:17, 212.25,298.25
2025/09/09 ,22:48:17, 212.5,298.25
2025/09/09 ,22:49:18, 212.75,297.5
2025/09/09 ,22:50:18, 212.75,298.25
2025/09/09 ,22:51:18, 213.5,299.0
2025/09/09 ,22:52:19, 213.5,298.25
2025/09/09 ,22:53:19, 213.5,298.75
2025/09/09 ,22:54:19, 213.25,299.25
2025/09/09 ,22:55:19, 215.25,300.0
2025/09/09 ,22:56:20, 214.75,300.25
2025/09/09 ,22:57:20, 214.75,300.5
2025/09/09 ,22:58:20, 216.0,300.25
2025/09/09 ,22:59:25, 214.5,299.75
2025/09/09 ,23:00:25, 215.5,299.25
2025/09/09 ,23:01:26, 215.0,300.25
2025/09/09 ,23:02:26, 214.75,299.75
2025/09/09 ,23:03:26, 214.75,299.5
2025/09/09 ,23:04:27, 215.5,299.75
2025/09/09 ,23:05:27, 214.25,299.5
2025/09/09 ,23:06:27, 214.5,298.75
2025/09/09 ,23:07:27, 214.5,299.0
2025/09/09 ,23:08:28, 214.5,298.5
2025/09/09 ,23:09:28, 213.5,297.5
2025/09/09 ,23:10:28, 213.25,298.0
2025/09/09 ,23:11:29, 213.25,297.5
2025/09/09 ,23:12:29, 213.75,297.0
2025/09/09 ,23:13:29, 212.75,296.75
2025/09/09 ,23:14:29, 212.25,296.5
2025/09/09 ,23:15:30, 213.5,296.5
2025/09/09 ,23:16:30, 211.5,296.25
2025/09/09 ,23:17:30, 210.75,296.25
2025/09/09 ,23:18:30, 213.25,296.0
2025/09/09 ,23:19:31, 211.75,296.0
2025/09/09 ,23:20:31, 212.75,297.5
2025/09/09 ,23:21:31, 214.0,297.0
2025/09/09 ,23:22:32, 212.25,296.75
2025/09/09 ,23:23:32, 212.75,297.0
2025/09/09 ,23:24:32, 214.5,298.25
2025/09/09 ,23:25:32, 212.5,297.5
2025/09/09 ,23:26:33, 212.5,298.25
2025/09/09 ,23:27:33, 213.75,297.25
2025/09/09 ,23:28:33, 211.5,297.75
2025/09/09 ,23:29:34, 212.0,297.0
2025/09/09 ,23:30:34, 213.5,298.5
2025/09/09 ,23:31:34, 212.25,298.5
2025/09/09 ,23:32:34, 212.5,298.25
2025/09/09 ,23:33:35, 214.25,297.5
2025/09/09 ,23:34:40, 212.25,297.75
2025/09/09 ,23:35:40, 212.75,297.75
2025/09/09 ,23:36:40, 213.75,298.0
2025/09/09 ,23:37:40, 215.0,298.25
2025/09/09 ,23:38:41, 211.75,298.25
2025/09/09 ,23:39:41, 212.75,297.75
2025/09/09 ,23:40:41, 212.75,298.25
2025/09/09 ,23:41:42, 214.75,297.5
2025/09/09 ,23:42:42, 213.75,298.0
2025/09/09 ,23:43:42, 213.5,299.0
2025/09/09 ,23:44:42, 214.5,298.5
2025/09/09 ,23:45:43, 213.75,298.25
2025/09/09 ,23:46:43, 214.25,299.0
2025/09/09 ,23:47:43, 214.75,298.75
2025/09/09 ,23:48:44, 214.75,298.5
2025/09/09 ,23:49:44, 215.25,300.0
2025/09/09 ,23:50:44, 216.25,300.5
2025/09/09 ,23:51:44, 215.75,301.25
2025/09/09 ,23:52:45, 215.75,302.5
2025/09/09 ,23:53:45, 214.75,300.5
2025/09/09 ,23:54:45, 214.75,299.75
2025/09/09 ,23:55:46, 215.25,301.75
2025/09/09 ,23:56:46, 215.0,301.5
2025/09/09 ,23:57:46, 215.5,301.0
2025/09/09 ,23:58:46, 216.0,302.0
2025/09/09 ,23:59:47, 215.75,300.5
2025/09/10 ,00:00:47, 215.75,301.0
2025/09/10 ,00:01:47, 215.5,300.25
2025/09/10 ,00:02:48, 215.0,299.0
2025/09/10 ,00:03:48, 215.25,298.75
2025/09/10 ,00:04:48, 214.5,299.25
2025/09/10 ,00:05:48, 215.5,298.5
2025/09/10 ,00:06:49, 217.25,299.75
2025/09/10 ,00:07:49, 217.25,301.25
2025/09/10 ,00:08:57, 217.5,302.5
2025/09/10 ,00:09:58, 217.75,301.5
2025/09/10 ,00:10:58, 217.75,302.5
2025/09/10 ,00:11:58, 219.0,304.25
2025/09/10 ,00:12:59, 217.5,301.5
2025/09/10 ,00:13:59, 214.75,299.75
2025/09/10 ,00:14:59, 214.5,299.75
2025/09/10 ,00:15:59, 214.0,298.75
2025/09/10 ,00:17:00, 213.25,298.5
2025/09/10 ,00:18:00, 214.0,299.75
2025/09/10 ,00:19:00, 214.0,299.5
2025/09/10 ,00:20:01, 214.25,298.75
2025/09/10 ,00:21:01, 215.25,299.75
2025/09/10 ,00:22:06, 213.0,297.75
2025/09/10 ,00:23:06, 213.75,297.0
2025/09/10 ,00:24:06, 214.25,297.5
2025/09/10 ,00:25:07, 213.25,296.25
2025/09/10 ,00:26:07, 215.0,297.25
2025/09/10 ,00:27:07, 213.0,297.0
2025/09/10 ,00:28:07, 214.0,296.0
2025/09/10 ,00:29:08, 214.5,295.75
2025/09/10 ,00:30:08, 212.25,296.25
2025/09/10 ,00:31:08, 212.75,295.75
2025/09/10 ,00:32:09, 214.75,296.0
2025/09/10 ,00:33:09, 213.0,295.75
2025/09/10 ,00:34:09, 212.5,295.75
2025/09/10 ,00:35:09, 214.25,296.25
2025/09/10 ,00:36:10, 213.75,297.5
2025/09/10 ,00:37:10, 213.0,297.25
2025/09/10 ,00:38:10, 215.25,298.25
2025/09/10 ,00:39:11, 213.5,298.0
2025/09/10 ,00:40:11, 214.5,298.5
2025/09/10 ,00:41:11, 214.75,297.0
2025/09/10 ,00:42:11, 214.0,297.0
2025/09/10 ,00:43:12, 215.0,299.0
2025/09/10 ,00:44:12, 215.75,297.25
2025/09/10 ,00:45:12, 214.0,297.5
2025/09/10 ,00:46:13, 215.25,299.75
2025/09/10 ,00:47:13, 216.5,299.0
2025/09/10 ,00:48:13, 216.0,299.5
2025/09/10 ,00:49:13, 216.75,301.75
2025/09/10 ,00:50:14, 215.25,300.5
2025/09/10 ,00:51:14, 216.0,300.75
2025/09/10 ,00:52:14, 217.0,302.0
2025/09/10 ,00:53:15, 216.75,301.0
2025/09/10 ,00:54:15, 216.25,300.5
2025/09/10 ,00:55:15, 215.5,300.25
2025/09/10 ,00:56:16, 216.25,300.75
2025/09/10 ,00:57:16, 215.75,299.5
2025/09/10 ,00:58:16, 215.5,299.5
2025/09/10 ,00:59:16, 216.75,298.75
2025/09/10 ,01:00:17, 214.25,299.0
2025/09/10 ,01:01:17, 215.0,300.25
2025/09/10 ,01:02:17, 213.75,300.25
2025/09/10 ,01:03:17, 215.5,299.0
2025/09/10 ,01:04:18, 213.5,298.75
2025/09/10 ,01:05:18, 212.5,298.5
2025/09/10 ,01:06:18, 213.5,298.0
2025/09/10 ,01:07:19, 213.0,298.0
2025/09/10 ,01:08:19, 214.0,299.5
2025/09/10 ,01:09:19, 213.25,296.75
2025/09/10 ,01:10:20, 213.75,298.75
2025/09/10 ,01:11:20, 216.0,299.0
2025/09/10 ,01:12:20, 214.75,299.0
2025/09/10 ,01:13:20, 215.5,300.25
2025/09/10 ,01:14:21, 217.0,300.75
2025/09/10 ,01:15:21, 215.75,299.5
2025/09/10 ,01:16:21, 216.5,299.25
2025/09/10 ,01:17:21, 217.0,301.75
2025/09/10 ,01:18:22, 216.75,300.75
2025/09/10 ,01:19:22, 216.25,302.25
2025/09/10 ,01:20:22, 216.0,302.25
2025/09/10 ,01:21:23, 216.5,300.75
2025/09/10 ,01:22:23, 217.0,300.25
2025/09/10 ,01:23:23, 217.5,301.5
2025/09/10 ,01:24:23, 217.0,298.5
2025/09/10 ,01:25:24, 217.5,298.75
2025/09/10 ,01:26:24, 217.25,301.5
2025/09/10 ,01:27:24, 217.0,301.75
2025/09/10 ,01:28:25, 218.5,301.25
2025/09/10 ,01:29:25, 217.5,299.5
2025/09/10 ,01:30:25, 217.5,299.25
2025/09/10 ,01:31:25, 218.0,299.0
2025/09/10 ,01:32:26, 217.75,299.25
2025/09/10 ,01:33:26, 218.75,299.5
2025/09/10 ,01:34:26, 219.0,301.25
2025/09/10 ,01:35:26, 219.0,301.25
2025/09/10 ,01:36:27, 219.0,302.5
2025/09/10 ,01:37:27, 220.0,304.25
2025/09/10 ,01:38:27, 218.5,303.75
2025/09/10 ,01:39:28, 219.0,303.5
2025/09/10 ,01:40:28, 218.25,302.5
2025/09/10 ,01:41:28, 217.0,301.0
2025/09/10 ,01:42:28, 217.0,298.5
2025/09/10 ,01:43:29, 217.5,296.0
2025/09/10 ,01:44:29, 216.5,295.0
2025/09/10 ,01:45:29, 215.0,296.0
2025/09/10 ,01:46:30, 214.5,296.0
2025/09/10 ,01:47:30, 215.25,298.5
2025/09/10 ,01:48:30, 214.5,299.25
2025/09/10 ,01:49:30, 214.25,298.75
2025/09/10 ,01:50:31, 215.0,299.5
2025/09/10 ,01:51:31, 213.5,299.75
2025/09/10 ,01:52:31, 213.75,299.0
2025/09/10 ,01:53:31, 214.0,298.5
2025/09/10 ,01:54:32, 213.5,298.0
2025/09/10 ,01:55:32, 214.5,298.75
2025/09/10 ,01:56:32, 212.5,297.25
2025/09/10 ,01:57:33, 212.25,297.25
2025/09/10 ,01:58:33, 214.5,298.0
2025/09/10 ,01:59:33, 212.75,295.75
2025/09/10 ,02:00:33, 211.75,294.75
2025/09/10 ,02:01:34, 213.5,296.25
2025/09/10 ,02:02:34, 213.0,296.0
2025/09/10 ,02:03:34, 213.0,295.0
2025/09/10 ,02:04:35, 213.5,296.75
2025/09/10 ,02:05:35, 213.25,294.75
2025/09/10 ,02:06:35, 212.5,294.75
2025/09/10 ,02:07:35, 212.5,295.75
2025/09/10 ,02:08:36, 212.0,294.75
2025/09/10 ,02:09:36, 210.75,295.5
2025/09/10 ,02:10:36, 211.5,296.25
2025/09/10 ,02:11:37, 212.5,294.75
2025/09/10 ,02:12:37, 212.0,294.75
2025/09/10 ,02:13:37, 211.75,294.5
2025/09/10 ,02:14:38, 211.75,293.5
2025/09/10 ,02:15:38, 211.25,293.25
2025/09/10 ,02:16:38, 211.75,294.75
2025/09/10 ,02:17:38, 212.0,294.5
2025/09/10 ,02:18:39, 213.0,294.75
2025/09/10 ,02:19:39, 212.0,294.25
2025/09/10 ,02:20:39, 212.75,294.5
2025/09/10 ,02:21:39, 213.0,296.0
2025/09/10 ,02:22:40, 213.75,296.0
2025/09/10 ,02:23:40, 213.25,295.75
2025/09/10 ,02:24:40, 214.25,296.25
2025/09/10 ,02:25:41, 214.25,296.5
2025/09/10 ,02:26:41, 215.0,298.0
2025/09/10 ,02:27:41, 215.0,297.5
2025/09/10 ,02:28:41, 214.25,297.25
2025/09/10 ,02:29:42, 213.75,297.0
2025/09/10 ,02:30:42, 213.75,295.75
2025/09/10 ,02:31:42, 213.25,295.75
2025/09/10 ,02:32:43, 212.25,295.0
2025/09/10 ,02:33:43, 213.25,294.0
2025/09/10 ,02:34:43, 212.0,293.0
2025/09/10 ,02:35:43, 212.5,294.0
2025/09/10 ,02:36:44, 214.5,295.25
2025/09/10 ,02:37:44, 213.75,294.25
2025/09/10 ,02:38:44, 212.0,294.25
2025/09/10 ,02:39:45, 213.0,297.0
2025/09/10 ,02:40:45, 214.0,295.5
2025/09/10 ,02:41:45, 213.5,296.25
2025/09/10 ,02:42:45, 215.0,297.25
2025/09/10 ,02:43:46, 212.25,296.25
2025/09/10 ,02:44:46, 214.0,297.5
2025/09/10 ,02:45:46, 213.5,298.25
2025/09/10 ,02:46:46, 216.25,298.75
2025/09/10 ,02:47:47, 215.0,297.5
2025/09/10 ,02:48:47, 213.75,299.5
2025/09/10 ,02:49:47, 213.25,298.25
2025/09/10 ,02:50:48, 213.0,297.0
2025/09/10 ,02:51:48, 213.75,298.75
2025/09/10 ,02:52:48, 215.5,297.5
2025/09/10 ,02:53:48, 213.75,296.25
2025/09/10 ,02:54:49, 214.0,296.25
2025/09/10 ,02:55:49, 215.5,297.0
2025/09/10 ,02:56:49, 214.5,296.75
2025/09/10 ,02:57:50, 214.75,296.75
2025/09/10 ,02:58:50, 216.25,297.5
2025/09/10 ,02:59:50, 215.25,297.25
2025/09/10 ,03:00:50, 216.25,299.75
2025/09/10 ,03:01:51, 216.5,298.0
2025/09/10 ,03:02:51, 217.5,296.75
2025/09/10 ,03:03:51, 217.75,298.5
2025/09/10 ,03:04:52, 218.25,298.75
2025/09/10 ,03:05:52, 217.5,300.25
2025/09/10 ,03:06:52, 218.0,301.0
2025/09/10 ,03:07:52, 217.75,300.5
2025/09/10 ,03:08:53, 218.0,299.0
2025/09/10 ,03:09:53, 218.5,300.5
2025/09/10 ,03:10:53, 217.25,300.75
2025/09/10 ,03:11:53, 219.75,299.25
2025/09/10 ,03:12:54, 217.75,299.25
2025/09/10 ,03:13:54, 218.0,300.75
2025/09/10 ,03:14:54, 220.75,301.5
2025/09/10 ,03:15:55, 218.25,301.5
2025/09/10 ,03:16:55, 218.5,302.0
2025/09/10 ,03:17:55, 220.25,301.75
2025/09/10 ,03:18:55, 219.0,301.0
2025/09/10 ,03:19:56, 220.0,301.0
2025/09/10 ,03:20:56, 220.5,298.5
2025/09/10 ,03:21:56, 218.75,298.5
2025/09/10 ,03:22:57, 218.0,299.0
2025/09/10 ,03:23:57, 219.75,298.0
2025/09/10 ,03:24:57, 217.5,296.75
2025/09/10 ,03:25:57, 216.75,295.75
2025/09/10 ,03:26:58, 217.25,295.5
2025/09/10 ,03:27:58, 215.5,294.75
2025/09/10 ,03:28:58, 215.25,296.75
2025/09/10 ,03:29:59, 215.75,296.25
2025/09/10 ,03:30:59, 215.75,296.5
2025/09/10 ,03:31:59, 215.25,298.0
2025/09/10 ,03:32:59, 216.0,298.5
2025/09/10 ,03:34:00, 215.75,296.0
2025/09/10 ,03:35:00, 216.0,298.75
2025/09/10 ,03:36:00, 215.5,297.5
2025/09/10 ,03:37:01, 215.25,297.75
2025/09/10 ,03:38:01, 216.25,298.5
2025/09/10 ,03:39:01, 216.75,299.0
2025/09/10 ,03:40:01, 214.25,297.75
2025/09/10 ,03:41:02, 213.5,295.5
2025/09/10 ,03:42:02, 214.0,294.75
2025/09/10 ,03:43:02, 213.5,294.25
2025/09/10 ,03:44:03, 214.75,295.75
2025/09/10 ,03:45:03, 214.0,297.0
2025/09/10 ,03:46:03, 213.75,295.5
2025/09/10 ,03:47:03, 213.5,295.5
2025/09/10 ,03:48:04, 215.5,296.75
2025/09/10 ,03:49:04, 213.25,295.0
2025/09/10 ,03:50:04, 213.25,294.25
2025/09/10 ,03:51:05, 215.5,297.75
2025/09/10 ,03:52:05, 213.5,296.0
2025/09/10 ,03:53:05, 213.5,294.25
2025/09/10 ,03:54:05, 212.75,294.5
2025/09/10 ,03:55:06, 213.75,294.0
2025/09/10 ,03:56:11, 213.75,294.5
2025/09/10 ,03:57:11, 213.75,294.5
2025/09/10 ,03:58:11, 214.25,293.75
2025/09/10 ,03:59:11, 213.25,293.75
2025/09/10 ,04:00:12, 214.0,295.5
2025/09/10 ,04:01:12, 214.0,296.0
2025/09/10 ,04:02:12, 213.5,294.75
2025/09/10 ,04:03:13, 214.5,296.25
2025/09/10 ,04:04:13, 214.0,296.5
2025/09/10 ,04:05:13, 216.5,297.25
2025/09/10 ,04:06:14, 214.75,296.75
2025/09/10 ,04:07:14, 213.5,296.25
2025/09/10 ,04:08:14, 216.25,296.25
2025/09/10 ,04:09:14, 214.75,296.5
2025/09/10 ,04:10:15, 215.75,299.0
2025/09/10 ,04:11:15, 217.25,298.75
2025/09/10 ,04:12:15, 215.25,299.25
2025/09/10 ,04:13:16, 216.75,300.5
2025/09/10 ,04:14:16, 218.75,300.0
2025/09/10 ,04:15:16, 218.0,301.75
2025/09/10 ,04:16:16, 218.75,307.0
2025/09/10 ,04:17:17, 220.25,307.0
2025/09/10 ,04:18:17, 217.75,304.75
2025/09/10 ,04:19:17, 218.0,304.5
2025/09/10 ,04:20:17, 219.25,303.75
2025/09/10 ,04:21:18, 218.75,307.0
2025/09/10 ,04:22:18, 218.25,305.75
2025/09/10 ,04:23:18, 218.75,303.5
2025/09/10 ,04:24:19, 217.75,301.75
2025/09/10 ,04:25:19, 216.75,300.5
2025/09/10 ,04:26:19, 217.75,299.75
2025/09/10 ,04:27:19, 215.5,298.5
2025/09/10 ,04:28:20, 214.25,298.75
2025/09/10 ,04:29:20, 215.5,300.0
2025/09/10 ,04:30:20, 214.5,302.75
2025/09/10 ,04:31:21, 213.0,300.25
2025/09/10 ,04:32:21, 212.5,300.0
2025/09/10 ,04:33:21, 212.5,299.25
2025/09/10 ,04:34:21, 212.5,299.75
2025/09/10 ,04:35:22, 213.0,299.0
2025/09/10 ,04:36:22, 212.75,299.5
2025/09/10 ,04:37:22, 212.5,299.25
2025/09/10 ,04:38:23, 212.5,299.75
2025/09/10 ,04:39:23, 212.25,298.75
2025/09/10 ,04:40:23, 212.5,299.25
2025/09/10 ,04:41:23, 213.0,299.75
2025/09/10 ,04:42:24, 214.0,301.25
2025/09/10 ,04:43:24, 213.0,302.0
2025/09/10 ,04:44:24, 214.0,303.25
2025/09/10 ,04:45:25, 215.75,302.5
2025/09/10 ,04:46:25, 214.25,302.5
2025/09/10 ,04:47:25, 213.75,301.75
2025/09/10 ,04:48:25, 214.75,302.0
2025/09/10 ,04:49:26, 213.75,301.5
2025/09/10 ,04:50:26, 214.25,302.25
2025/09/10 ,04:51:26, 215.75,301.75
2025/09/10 ,04:52:27, 214.0,301.5
2025/09/10 ,04:53:27, 213.75,301.5
2025/09/10 ,04:54:27, 215.5,300.75
2025/09/10 ,04:55:27, 214.5,300.75
2025/09/10 ,04:56:28, 214.75,301.75
2025/09/10 ,04:57:28, 217.25,302.5
2025/09/10 ,04:58:28, 215.75,302.5
2025/09/10 ,04:59:29, 215.25,303.0
2025/09/10 ,05:00:29, 217.25,303.25
2025/09/10 ,05:01:29, 215.5,303.5
2025/09/10 ,05:02:29, 216.25,303.25
2025/09/10 ,05:03:30, 216.0,303.5
2025/09/10 ,05:04:30, 214.75,302.75
2025/09/10 ,05:05:30, 215.5,301.5
2025/09/10 ,05:06:30, 216.25,303.25
2025/09/10 ,05:07:31, 216.25,303.5
2025/09/10 ,05:08:31, 217.25,303.5
2025/09/10 ,05:09:31, 216.75,303.25
2025/09/10 ,05:10:32, 216.75,303.25
2025/09/10 ,05:11:32, 216.75,303.25
2025/09/10 ,05:12:32, 216.75,304.5
2025/09/10 ,05:13:32, 215.25,303.5
2025/09/10 ,05:14:33, 215.5,302.75
2025/09/10 ,05:15:33, 214.75,302.75
2025/09/10 ,05:16:33, 214.0,301.0
2025/09/10 ,05:17:34, 215.25,302.0
2025/09/10 ,05:18:34, 214.75,302.5
2025/09/10 ,05:19:34, 214.75,301.25
2025/09/10 ,05:20:34, 215.25,301.0
2025/09/10 ,05:21:35, 215.5,301.0
2025/09/10 ,05:22:35, 215.0,302.0
2025/09/10 ,05:23:35, 216.0,302.0
2025/09/10 ,05:24:36, 215.75,300.75
2025/09/10 ,05:25:36, 215.75,301.25
2025/09/10 ,05:26:36, 215.75,302.0
2025/09/10 ,05:27:36, 216.25,302.5
2025/09/10 ,05:28:37, 216.25,302.0
2025/09/10 ,05:29:37, 216.75,302.5
2025/09/10 ,05:30:37, 216.5,301.25
2025/09/10 ,05:31:38, 216.25,301.5
2025/09/10 ,05:32:38, 217.25,301.75
2025/09/10 ,05:33:38, 216.0,301.25
2025/09/10 ,05:34:38, 214.5,299.5
2025/09/10 ,05:35:39, 215.0,298.5
2025/09/10 ,05:36:39, 212.75,298.0
2025/09/10 ,05:37:39, 212.25,298.25
2025/09/10 ,05:38:40, 212.0,297.25
2025/09/10 ,05:39:40, 212.0,297.25
2025/09/10 ,05:40:40, 212.5,298.0
2025/09/10 ,05:41:40, 211.75,297.25
2025/09/10 ,05:42:41, 211.5,296.5
2025/09/10 ,05:43:41, 212.25,297.75
2025/09/10 ,05:44:41, 213.0,296.25
2025/09/10 ,05:45:42, 212.0,295.75
2025/09/10 ,05:46:42, 212.25,297.75
2025/09/10 ,05:47:42, 212.75,296.75
2025/09/10 ,05:48:42, 212.75,297.5
2025/09/10 ,05:49:43, 213.0,298.75
2025/09/10 ,05:50:43, 214.25,298.0
2025/09/10 ,05:51:43, 213.0,297.25
2025/09/10 ,05:52:44, 213.5,300.0
2025/09/10 ,05:53:44, 213.75,300.0
2025/09/10 ,05:54:44, 214.5,299.5
2025/09/10 ,05:55:44, 213.25,299.5
2025/09/10 ,05:56:45, 213.75,298.0
2025/09/10 ,05:57:45, 213.0,296.75
2025/09/10 ,05:58:45, 213.0,297.5
2025/09/10 ,05:59:46, 215.75,298.25
2025/09/10 ,06:00:46, 213.0,296.75
2025/09/10 ,06:01:46, 212.75,296.25
2025/09/10 ,06:02:46, 213.25,297.25
2025/09/10 ,06:03:47, 213.5,297.0
2025/09/10 ,06:04:47, 213.25,296.25
2025/09/10 ,06:05:47, 214.75,295.5
2025/09/10 ,06:06:48, 213.75,295.0
2025/09/10 ,06:07:56, 213.5,295.0
2025/09/10 ,06:08:56, 215.25,296.0
2025/09/10 ,06:09:57, 215.25,295.25
2025/09/10 ,06:10:57, 214.25,294.5
2025/09/10 ,06:11:57, 214.75,296.0
2025/09/10 ,06:12:57, 215.0,296.0
2025/09/10 ,06:13:58, 215.75,296.0
2025/09/10 ,06:14:58, 216.0,296.5
2025/09/10 ,06:15:58, 216.25,296.75
2025/09/10 ,06:16:59, 216.5,297.75
2025/09/10 ,06:17:59, 218.0,299.25
2025/09/10 ,06:18:59, 218.25,300.25
2025/09/10 ,06:19:59, 218.5,301.25
2025/09/10 ,06:21:00, 218.25,301.0
2025/09/10 ,06:22:00, 219.0,300.75
2025/09/10 ,06:23:00, 219.0,300.25
2025/09/10 ,06:24:01, 217.75,300.25
2025/09/10 ,06:25:01, 217.0,300.0
2025/09/10 ,06:26:01, 216.75,298.25
2025/09/10 ,06:27:01, 216.5,297.75
2025/09/10 ,06:28:02, 218.0,298.0
2025/09/10 ,06:29:02, 217.0,298.0
2025/09/10 ,06:30:02, 216.25,298.0
2025/09/10 ,06:31:03, 216.0,296.0
2025/09/10 ,06:32:03, 215.25,296.75
2025/09/10 ,06:33:03, 216.0,296.25
2025/09/10 ,06:34:03, 215.5,294.25
2025/09/10 ,06:35:04, 214.5,295.75
2025/09/10 ,06:36:04, 215.25,297.5
2025/09/10 ,06:37:04, 216.75,297.75
2025/09/10 ,06:38:05, 215.0,297.5
2025/09/10 ,06:39:05, 214.5,297.75
2025/09/10 ,06:40:05, 216.5,296.75
2025/09/10 ,06:41:05, 215.5,298.25
2025/09/10 ,06:42:06, 217.0,300.75
2025/09/10 ,06:43:06, 218.5,301.25
2025/09/10 ,06:44:06, 217.75,301.25
2025/09/10 ,06:45:07, 217.25,301.25
2025/09/10 ,06:46:07, 218.5,301.75
2025/09/10 ,06:47:07, 216.75,301.0
2025/09/10 ,06:48:07, 216.5,301.5
2025/09/10 ,06:49:08, 218.75,300.75
2025/09/10 ,06:50:08, 216.25,298.5
2025/09/10 ,06:51:08, 216.5,298.25
2025/09/10 ,06:52:09, 216.25,298.25
2025/09/10 ,06:53:09, 216.75,297.75
2025/09/10 ,06:54:09, 216.5,297.75
2025/09/10 ,06:55:09, 216.0,297.5
2025/09/10 ,06:56:10, 216.0,296.0
2025/09/10 ,06:57:10, 215.75,295.5
2025/09/10 ,06:58:10, 216.0,295.25
2025/09/10 ,06:59:10, 217.0,295.0
2025/09/10 ,07:00:11, 216.0,295.0
2025/09/10 ,07:01:11, 216.25,296.0
2025/09/10 ,07:02:11, 216.5,296.0
2025/09/10 ,07:03:12, 216.5,296.0
2025/09/10 ,07:04:12, 215.5,294.75
2025/09/10 ,07:05:12, 216.5,295.25
2025/09/10 ,07:06:12, 217.0,296.25
2025/09/10 ,07:07:13, 217.25,297.5
2025/09/10 ,07:08:13, 217.0,297.0
2025/09/10 ,07:09:13, 217.0,297.75
2025/09/10 ,07:10:13, 216.75,298.25
2025/09/10 ,07:11:14, 216.75,298.0
2025/09/10 ,07:12:14, 217.5,297.25
2025/09/10 ,07:13:14, 217.25,297.25
2025/09/10 ,07:14:15, 217.25,296.75
2025/09/10 ,07:15:15, 217.5,297.75
2025/09/10 ,07:16:15, 217.75,297.25
2025/09/10 ,07:17:15, 218.25,297.75
2025/09/10 ,07:18:16, 218.75,298.75
2025/09/10 ,07:19:16, 218.75,298.25
2025/09/10 ,07:20:16, 219.25,299.25
2025/09/10 ,07:21:16, 219.0,300.25
2025/09/10 ,07:22:17, 219.0,298.5
2025/09/10 ,07:23:17, 219.5,298.25
2025/09/10 ,07:24:17, 219.75,298.0
2025/09/10 ,07:25:17, 219.25,297.75
2025/09/10 ,07:26:18, 219.75,297.75
2025/09/10 ,07:27:18, 220.5,298.75
2025/09/10 ,07:28:18, 219.75,298.5
2025/09/10 ,07:29:19, 219.5,298.0
2025/09/10 ,07:30:19, 219.0,297.75
2025/09/10 ,07:31:19, 218.0,296.5
2025/09/10 ,07:32:19, 219.5,296.25
2025/09/10 ,07:33:20, 218.0,297.25
2025/09/10 ,07:34:20, 217.75,296.25
2025/09/10 ,07:35:20, 218.5,296.75
2025/09/10 ,07:36:21, 218.25,296.5
2025/09/10 ,07:37:21, 218.5,296.0
2025/09/10 ,07:38:21, 220.75,298.0
2025/09/10 ,07:39:21, 219.5,297.25
2025/09/10 ,07:40:22, 219.5,297.75
2025/09/10 ,07:41:22, 220.75,297.25
2025/09/10 ,07:42:22, 219.5,297.5
2025/09/10 ,07:43:23, 219.25,297.25
2025/09/10 ,07:44:23, 221.25,297.75
2025/09/10 ,07:45:23, 219.75,298.0
2025/09/10 ,07:46:23, 220.0,299.25
2025/09/10 ,07:47:24, 221.75,298.5
2025/09/10 ,07:48:24, 219.5,297.0
2025/09/10 ,07:49:24, 220.25,298.0
2025/09/10 ,07:50:25, 222.25,298.75
2025/09/10 ,07:51:25, 220.0,298.0
2025/09/10 ,07:52:25, 219.75,298.25
2025/09/10 ,07:53:25, 221.0,297.5
2025/09/10 ,07:54:26, 220.75,299.0
2025/09/10 ,07:55:26, 220.5,300.5
2025/09/10 ,07:56:26, 220.75,299.5
2025/09/10 ,07:57:26, 221.25,301.0
2025/09/10 ,07:58:27, 222.75,303.5
2025/09/10 ,07:59:27, 223.5,303.0
2025/09/10 ,08:00:27, 223.0,303.5
2025/09/10 ,08:01:28, 223.0,302.5
2025/09/10 ,08:02:28, 223.25,301.75
2025/09/10 ,08:03:28, 223.0,302.0
2025/09/10 ,08:04:28, 222.75,302.0
2025/09/10 ,08:05:29, 222.75,301.5
2025/09/10 ,08:06:29, 223.5,301.75
2025/09/10 ,08:07:29, 223.75,301.5
2025/09/10 ,08:08:30, 223.0,301.5
2025/09/10 ,08:09:30, 224.25,299.75
2025/09/10 ,08:10:30, 222.75,298.75
2025/09/10 ,08:11:30, 223.0,299.75
2025/09/10 ,08:12:31, 225.75,301.25
2025/09/10 ,08:13:31, 223.75,301.0
2025/09/10 ,08:14:31, 222.5,301.25
2025/09/10 ,08:15:32, 223.0,300.75
2025/09/10 ,08:16:32, 221.0,300.25
2025/09/10 ,08:17:32, 222.0,301.0
2025/09/10 ,08:18:32, 223.5,301.5
2025/09/10 ,08:19:33, 221.25,302.0
2025/09/10 ,08:20:38, 220.5,300.75
2025/09/10 ,08:21:38, 220.25,299.75
2025/09/10 ,08:22:38, 220.75,299.5
2025/09/10 ,08:23:38, 221.5,299.75
2025/09/10 ,08:24:39, 221.25,299.75
2025/09/10 ,08:25:39, 221.5,298.5
2025/09/10 ,08:26:39, 221.0,297.75
2025/09/10 ,08:27:40, 221.5,298.25
2025/09/10 ,08:28:40, 222.0,298.5
2025/09/10 ,08:29:40, 222.5,299.75
2025/09/10 ,08:30:40, 221.5,298.75
2025/09/10 ,08:31:41, 222.25,300.0
2025/09/10 ,08:32:41, 222.75,300.75
2025/09/10 ,08:33:41, 223.0,301.0
2025/09/10 ,08:34:42, 224.25,301.0
2025/09/10 ,08:35:42, 222.5,300.25
2025/09/10 ,08:36:42, 222.5,301.25
2025/09/10 ,08:37:42, 224.25,302.75
2025/09/10 ,08:38:43, 223.0,301.5
2025/09/10 ,08:39:43, 223.25,302.25
2025/09/10 ,08:40:43, 225.25,303.25
2025/09/10 ,08:41:44, 222.75,301.0
2025/09/10 ,08:42:44, 222.25,299.75
2025/09/10 ,08:43:44, 224.25,301.0
2025/09/10 ,08:44:44, 224.75,300.5
2025/09/10 ,08:45:45, 223.25,300.0
2025/09/10 ,08:46:45, 223.5,301.25
2025/09/10 ,08:47:45, 223.5,301.0
2025/09/10 ,08:48:46, 223.0,301.0
2025/09/10 ,08:49:46, 222.5,301.25
2025/09/10 ,08:50:46, 223.75,300.75
2025/09/10 ,08:51:46, 225.5,302.25
2025/09/10 ,08:52:47, 225.0,303.0
2025/09/10 ,08:53:47, 224.5,302.0
2025/09/10 ,08:54:47, 225.25,301.5
2025/09/10 ,08:55:48, 224.75,301.0
2025/09/10 ,08:56:48, 224.75,300.25
2025/09/10 ,08:57:48, 224.5,300.0
2025/09/10 ,08:58:48, 224.25,299.25
2025/09/10 ,08:59:49, 223.75,299.25
2025/09/10 ,09:00:49, 224.25,300.0
2025/09/10 ,09:01:49, 222.75,299.5
2025/09/10 ,09:02:50, 223.0,298.75
2025/09/10 ,09:03:50, 222.0,298.5
2025/09/10 ,09:04:50, 220.75,297.25
2025/09/10 ,09:05:50, 222.5,297.25
2025/09/10 ,09:06:51, 220.5,297.75
2025/09/10 ,09:07:51, 220.0,298.0
2025/09/10 ,09:08:51, 222.75,297.0
2025/09/10 ,09:09:52, 223.0,297.5
2025/09/10 ,09:10:52, 221.5,298.0
2025/09/10 ,09:11:52, 224.5,299.0
2025/09/10 ,09:12:52, 222.75,298.5
2025/09/10 ,09:13:53, 222.5,300.0
2025/09/10 ,09:14:53, 222.5,298.25
2025/09/10 ,09:15:53, 223.25,297.75
2025/09/10 ,09:16:54, 222.5,299.25
2025/09/10 ,09:17:54, 223.0,299.0
2025/09/10 ,09:18:54, 222.75,299.75
2025/09/10 ,09:19:54, 223.0,299.75
2025/09/10 ,09:20:55, 223.25,300.25
2025/09/10 ,09:21:55, 222.75,299.75
2025/09/10 ,09:22:55, 223.5,299.25
2025/09/10 ,09:23:56, 223.0,299.75
2025/09/10 ,09:24:56, 223.25,300.0
2025/09/10 ,09:25:56, 223.5,300.0
2025/09/10 ,09:26:56, 223.75,300.25
2025/09/10 ,09:27:57, 224.0,300.75
2025/09/10 ,09:28:57, 223.75,300.75
2025/09/10 ,09:29:57, 225.75,300.75
2025/09/10 ,09:30:58, 224.0,299.75
2025/09/10 ,09:31:58, 223.75,300.5
2025/09/10 ,09:32:58, 224.25,299.5
2025/09/10 ,09:33:58, 224.5,299.5
2025/09/10 ,09:34:59, 226.75,300.75
2025/09/10 ,09:35:59, 225.0,300.5
2025/09/10 ,09:36:59, 225.0,300.25
2025/09/10 ,09:38:00, 227.25,302.5
2025/09/10 ,09:39:00, 226.25,301.75
2025/09/10 ,09:40:00, 226.75,302.0
2025/09/10 ,09:41:00, 227.75,302.5
2025/09/10 ,09:42:01, 226.75,300.25
2025/09/10 ,09:43:01, 226.5,300.0
2025/09/10 ,09:44:01, 226.75,300.75
2025/09/10 ,09:45:01, 227.25,300.75
2025/09/10 ,09:46:02, 227.0,300.25
2025/09/10 ,09:47:02, 227.0,300.75
2025/09/10 ,09:48:02, 228.25,301.0
2025/09/10 ,09:49:03, 225.75,300.0
2025/09/10 ,09:50:03, 225.25,300.75
2025/09/10 ,09:51:03, 227.25,299.25
2025/09/10 ,09:52:03, 225.25,299.0
2025/09/10 ,09:53:04, 224.75,299.25
2025/09/10 ,09:54:04, 225.75,298.5
2025/09/10 ,09:55:04, 225.0,298.5
2025/09/10 ,09:56:05, 225.5,298.5
2025/09/10 ,09:57:05, 225.5,298.5
2025/09/10 ,09:58:05, 225.25,297.75
2025/09/10 ,09:59:05, 225.25,298.0
2025/09/10 ,10:00:06, 225.75,298.0
2025/09/10 ,10:01:06, 225.75,298.0
2025/09/10 ,10:02:06, 226.25,298.25
2025/09/10 ,10:03:07, 225.75,298.0
2025/09/10 ,10:04:07, 225.25,297.75
2025/09/10 ,10:05:07, 225.0,297.75
2025/09/10 ,10:06:07, 225.0,297.25
2025/09/10 ,10:07:08, 226.0,297.0
2025/09/10 ,10:08:08, 225.0,296.25
2025/09/10 ,10:09:08, 225.25,296.5
2025/09/10 ,10:10:09, 226.75,296.5
2025/09/10 ,10:11:09, 224.5,296.0
2025/09/10 ,10:12:09, 224.5,295.5
2025/09/10 ,10:13:09, 226.0,296.5
2025/09/10 ,10:14:10, 224.25,296.0
2025/09/10 ,10:15:10, 224.5,296.75
2025/09/10 ,10:16:10, 225.5,295.75
2025/09/10 ,10:17:10, 224.5,296.75
2025/09/10 ,10:18:11, 224.5,297.25
2025/09/10 ,10:19:11, 224.5,298.25
2025/09/10 ,10:20:11, 225.0,297.25
2025/09/10 ,10:21:11, 225.0,297.0
2025/09/10 ,10:22:12, 224.75,298.0
2025/09/10 ,10:23:12, 226.75,297.0
2025/09/10 ,10:24:12, 225.25,298.0
2025/09/10 ,10:25:13, 225.0,298.25
2025/09/10 ,10:26:13, 226.75,298.75
2025/09/10 ,10:27:13, 226.0,298.75
2025/09/10 ,10:28:13, 226.0,299.5
2025/09/10 ,10:29:14, 226.25,298.75
2025/09/10 ,10:30:14, 226.25,299.0
2025/09/10 ,10:31:14, 226.25,299.0
2025/09/10 ,10:32:15, 227.75,298.25
2025/09/10 ,10:33:15, 226.25,299.25
2025/09/10 ,10:34:15, 226.75,299.0
2025/09/10 ,10:35:15, 228.5,299.25
2025/09/10 ,10:36:16, 227.0,298.5
2025/09/10 ,10:37:16, 226.75,299.75
2025/09/10 ,10:38:16, 226.25,298.5
2025/09/10 ,10:39:16, 224.5,298.25
2025/09/10 ,10:40:17, 225.5,298.25
2025/09/10 ,10:41:17, 226.75,299.25
2025/09/10 ,10:42:17, 225.25,298.0
2025/09/10 ,10:43:17, 226.75,298.75
2025/09/10 ,10:44:18, 227.0,298.5
2025/09/10 ,10:45:18, 226.5,298.25
2025/09/10 ,10:46:18, 226.0,298.0
2025/09/10 ,10:47:19, 226.0,298.5
2025/09/10 ,10:48:19, 226.5,297.5
2025/09/10 ,10:49:19, 226.25,297.5
2025/09/10 ,10:50:19, 226.5,298.75
2025/09/10 ,10:51:20, 228.5,298.5
2025/09/10 ,10:52:20, 226.5,298.25
2025/09/10 ,10:53:20, 226.25,298.5
2025/09/10 ,10:54:21, 226.5,298.25
2025/09/10 ,10:55:21, 227.0,298.5
2025/09/10 ,10:56:21, 227.75,298.75
2025/09/10 ,10:57:21, 228.5,298.5
2025/09/10 ,10:58:22, 228.25,299.25
2025/09/10 ,10:59:22, 228.0,299.25
2025/09/10 ,11:00:22, 227.75,298.75
2025/09/10 ,11:01:23, 228.0,299.0
2025/09/10 ,11:02:23, 227.75,298.5
2025/09/10 ,11:03:23, 228.5,299.5
2025/09/10 ,11:04:23, 229.75,299.5
2025/09/10 ,11:05:24, 228.0,299.5
2025/09/10 ,11:06:24, 226.5,299.25
2025/09/10 ,11:07:24, 227.75,298.5
2025/09/10 ,11:08:24, 225.75,298.25
2025/09/10 ,11:09:25, 196.75,270.25
2025/09/10 ,11:10:25, 157.25,230.75
2025/09/10 ,11:11:25, 131.5,202.5
2025/09/10 ,11:12:26, 116.0,179.0
2025/09/10 ,11:13:26, 106.25,161.25
2025/09/10 ,11:14:26, 98.5,147.25
2025/09/10 ,11:15:26, 93.75,135.5
2025/09/10 ,11:16:27, 90.5,127.25
2025/09/10 ,11:17:27, 86.5,118.75
2025/09/10 ,11:18:27, 83.75,112.0
2025/09/10 ,11:19:28, 83.25,107.75
2025/09/10 ,11:20:28, 79.5,102.5
2025/09/10 ,11:21:28, 78.25,98.5
2025/09/10 ,11:22:28, 78.25,96.25
2025/09/10 ,11:23:29, 75.75,92.5
2025/09/10 ,11:24:29, 73.5,89.75
2025/09/10 ,11:25:29, 73.0,88.75
2025/09/10 ,11:26:30, 72.75,86.25
2025/09/10 ,11:27:30, 70.75,84.0
2025/09/10 ,11:28:30, 69.5,82.75
2025/09/10 ,11:29:30, 70.25,81.0
2025/09/10 ,11:30:31, 67.75,79.5
2025/09/10 ,11:31:31, 67.25,78.5
2025/09/10 ,11:32:31, 68.0,78.25
2025/09/10 ,11:33:32, 65.25,76.25
2025/09/10 ,11:34:32, 65.0,75.25
2025/09/10 ,11:35:32, 65.5,74.75
2025/09/10 ,11:36:32, 63.0,73.5
2025/09/10 ,11:37:33, 62.75,72.75
2025/09/10 ,11:38:33, 63.25,73.25
2025/09/10 ,11:39:33, 62.0,71.5
2025/09/10 ,11:40:34, 62.0,70.75
2025/09/10 ,11:41:34, 61.25,70.5
2025/09/10 ,11:42:34, 60.5,69.5
2025/09/10 ,11:43:34, 60.75,69.5
2025/09/10 ,11:44:35, 60.75,70.0
2025/09/10 ,11:45:35, 60.25,68.5
2025/09/10 ,11:46:35, 60.0,67.75
2025/09/10 ,11:47:36, 59.75,68.5
2025/09/10 ,11:48:36, 59.0,67.25
2025/09/10 ,11:49:36, 59.0,67.25
2025/09/10 ,11:50:36, 58.75,67.75
2025/09/10 ,11:51:37, 58.75,67.5
2025/09/10 ,11:52:37, 58.75,66.75
2025/09/10 ,11:53:37, 58.75,66.25
2025/09/10 ,11:54:37, 58.75,66.25
2025/09/10 ,11:55:38, 58.75,66.5
2025/09/10 ,11:56:38, 69.0,73.5
2025/09/10 ,11:57:38, 65.5,72.5
2025/09/10 ,11:58:39, 62.5,70.75
2025/09/10 ,11:59:39, 60.5,69.75
2025/09/10 ,12:00:39, 58.75,69.0
2025/09/10 ,12:01:39, 58.0,67.5
2025/09/10 ,12:02:40, 57.0,66.25
2025/09/10 ,12:03:40, 56.25,65.25
2025/09/10 ,12:04:40, 61.0,68.0
2025/09/10 ,12:05:41, 109.0,119.75
2025/09/10 ,12:06:41, 158.25,180.5
2025/09/10 ,12:07:41, 184.25,228.0
2025/09/10 ,12:08:41, 201.5,262.0
2025/09/10 ,12:09:42, 210.25,282.5
2025/09/10 ,12:10:42, 217.5,297.75
2025/09/10 ,12:11:42, 226.0,308.5
2025/09/10 ,12:12:43, 228.5,315.0
2025/09/10 ,12:13:43, 231.5,319.75
2025/09/10 ,12:14:43, 234.25,323.5
2025/09/10 ,12:15:43, 237.0,327.0
2025/09/10 ,12:16:44, 239.25,331.0
2025/09/10 ,12:17:44, 240.75,331.25
2025/09/10 ,12:18:44, 242.0,331.5
2025/09/10 ,12:19:45, 244.75,334.25
2025/09/10 ,12:20:45, 245.0,334.5
2025/09/10 ,12:21:45, 245.75,334.5
2025/09/10 ,12:22:45, 248.25,333.75
2025/09/10 ,12:23:46, 247.75,334.75
2025/09/10 ,12:24:46, 249.5,336.75
2025/09/10 ,12:25:46, 250.5,336.25
2025/09/10 ,12:26:46, 250.5,337.25
2025/09/10 ,12:27:47, 250.75,338.5
2025/09/10 ,12:28:47, 252.0,337.75
2025/09/10 ,12:29:47, 253.0,338.75
2025/09/10 ,12:30:48, 254.0,338.75
2025/09/10 ,12:31:48, 254.75,339.25
2025/09/10 ,12:32:48, 254.0,339.5
2025/09/10 ,12:33:48, 255.0,339.75
2025/09/10 ,12:34:49, 257.0,339.75
2025/09/10 ,12:35:49, 255.75,340.25
2025/09/10 ,12:36:49, 256.0,339.5
2025/09/10 ,12:37:50, 255.75,339.5
2025/09/10 ,12:38:50, 255.75,340.75
2025/09/10 ,12:39:50, 257.25,342.5
2025/09/10 ,12:40:51, 255.75,343.25
2025/09/10 ,12:41:51, 255.25,342.25
2025/09/10 ,12:42:51, 256.5,341.0
2025/09/10 ,12:43:51, 254.75,338.5
2025/09/10 ,12:44:52, 254.75,339.5
2025/09/10 ,12:45:52, 254.5,339.0
2025/09/10 ,12:46:52, 254.75,338.75
2025/09/10 ,12:47:53, 253.75,338.75
2025/09/10 ,12:48:53, 253.0,337.25
2025/09/10 ,12:49:53, 253.25,336.5
2025/09/10 ,12:50:53, 252.75,337.0
2025/09/10 ,12:51:54, 252.75,337.5
2025/09/10 ,12:52:54, 252.75,337.5
2025/09/10 ,12:53:54, 254.0,336.25
2025/09/10 ,12:54:55, 255.75,336.75
2025/09/10 ,12:55:55, 254.5,337.25
2025/09/10 ,12:56:55, 255.0,337.5
2025/09/10 ,12:57:55, 256.25,336.75
2025/09/10 ,12:58:56, 254.5,335.75
2025/09/10 ,12:59:56, 255.5,335.25
2025/09/10 ,13:00:56, 257.0,336.0
2025/09/10 ,13:01:57, 255.75,335.5
2025/09/10 ,13:02:57, 256.0,337.25
2025/09/10 ,13:03:57, 256.0,336.75
2025/09/10 ,13:04:57, 254.5,336.5
2025/09/10 ,13:05:58, 255.25,339.25
2025/09/10 ,13:06:58, 254.5,336.75
2025/09/10 ,13:07:58, 255.25,335.5
2025/09/10 ,13:08:59, 255.5,336.25
2025/09/10 ,13:09:59, 255.0,335.75
2025/09/10 ,13:10:59, 255.0,335.75
2025/09/10 ,13:11:59, 255.75,335.25
2025/09/10 ,13:13:00, 257.5,335.5
2025/09/10 ,13:14:00, 255.75,335.25
2025/09/10 ,13:15:00, 256.0,335.25
2025/09/10 ,13:16:01, 257.75,335.0
2025/09/10 ,13:17:01, 257.0,335.25
2025/09/10 ,13:18:01, 256.5,337.0
2025/09/10 ,13:19:01, 256.25,335.5
2025/09/10 ,13:20:02, 256.25,334.25
2025/09/10 ,13:21:02, 257.0,334.5
2025/09/10 ,13:22:02, 255.75,334.5
2025/09/10 ,13:23:02, 256.0,333.75
2025/09/10 ,13:24:03, 258.0,334.0
2025/09/10 ,13:25:03, 256.5,334.25
2025/09/10 ,13:26:03, 256.25,334.0
2025/09/10 ,13:27:10, 257.5,334.0
2025/09/10 ,13:28:10, 257.0,334.5
2025/09/10 ,13:29:10, 255.75,335.75
2025/09/10 ,13:30:11, 256.25,334.5
2025/09/10 ,13:31:11, 255.5,334.25
2025/09/10 ,13:32:11, 255.5,333.5
2025/09/10 ,13:33:12, 255.0,333.25
2025/09/10 ,13:34:12, 255.75,332.75
2025/09/10 ,13:35:12, 255.5,334.25
2025/09/10 ,13:36:12, 256.5,333.0
2025/09/10 ,13:37:13, 254.5,332.0
2025/09/10 ,13:38:13, 254.0,331.25
2025/09/10 ,13:39:13, 255.25,331.0
2025/09/10 ,13:40:13, 253.25,329.75
2025/09/10 ,13:41:14, 253.75,330.25
2025/09/10 ,13:42:14, 254.75,331.25
2025/09/10 ,13:43:14, 253.0,330.25
2025/09/10 ,13:44:15, 252.75,330.0
2025/09/10 ,13:45:15, 255.0,331.0
2025/09/10 ,13:46:15, 253.5,329.5
2025/09/10 ,13:47:15, 253.75,330.0
2025/09/10 ,13:48:16, 255.25,331.75
2025/09/10 ,13:49:16, 253.5,331.75
2025/09/10 ,13:50:16, 253.75,332.5
2025/09/10 ,13:51:16, 256.0,333.0
2025/09/10 ,13:52:17, 254.5,330.75
2025/09/10 ,13:53:17, 254.5,331.25
2025/09/10 ,13:54:17, 253.75,331.5
2025/09/10 ,13:55:18, 253.25,330.75
2025/09/10 ,13:56:18, 253.75,330.5
2025/09/10 ,13:57:18, 253.5,331.75
2025/09/10 ,13:58:18, 254.0,331.5
2025/09/10 ,13:59:19, 254.75,331.0
2025/09/10 ,14:00:19, 255.5,331.25
2025/09/10 ,14:01:19, 254.75,332.0
2025/09/10 ,14:02:19, 255.0,332.0
2025/09/10 ,14:03:20, 255.5,334.0
2025/09/10 ,14:04:20, 256.0,333.0
2025/09/10 ,14:05:20, 256.0,333.25
2025/09/10 ,14:06:21, 256.75,335.0
2025/09/10 ,14:07:21, 258.25,333.5
2025/09/10 ,14:08:21, 257.25,334.0
2025/09/10 ,14:09:21, 256.25,332.75
2025/09/10 ,14:10:22, 258.75,332.25
2025/09/10 ,14:11:22, 257.25,333.25
2025/09/10 ,14:12:22, 256.25,333.25
2025/09/10 ,14:13:23, 258.0,331.75
2025/09/10 ,14:14:23, 255.0,331.25
2025/09/10 ,14:15:23, 254.25,331.75
2025/09/10 ,14:16:23, 254.25,329.5
2025/09/10 ,14:17:24, 253.0,328.75
2025/09/10 ,14:18:24, 254.5,329.25
2025/09/10 ,14:19:24, 253.5,328.25
2025/09/10 ,14:20:25, 253.0,328.5
2025/09/10 ,14:21:25, 255.5,329.5
2025/09/10 ,14:22:25, 254.25,329.75
2025/09/10 ,14:23:25, 255.0,329.75
2025/09/10 ,14:24:26, 254.75,331.0
2025/09/10 ,14:25:26, 255.0,332.0
2025/09/10 ,14:26:26, 255.5,331.25
2025/09/10 ,14:27:31, 254.75,331.0
2025/09/10 ,14:28:31, 255.5,331.5
2025/09/10 ,14:29:32, 256.25,330.25
2025/09/10 ,14:30:32, 254.75,329.0
2025/09/10 ,14:31:32, 254.25,330.0
2025/09/10 ,14:32:33, 254.5,328.0
2025/09/10 ,14:33:33, 254.25,328.25
2025/09/10 ,14:34:33, 256.25,329.0
2025/09/10 ,14:35:33, 254.25,327.75
2025/09/10 ,14:36:34, 253.5,327.75
2025/09/10 ,14:37:34, 253.25,326.5
2025/09/10 ,14:38:34, 253.25,326.75
2025/09/10 ,14:39:35, 252.75,328.75
2025/09/10 ,14:40:35, 254.0,327.25
2025/09/10 ,14:41:35, 252.5,327.75
2025/09/10 ,14:42:35, 252.5,326.5
2025/09/10 ,14:43:36, 253.5,324.75
2025/09/10 ,14:44:36, 252.25,323.75
2025/09/10 ,14:45:36, 251.75,323.75
2025/09/10 ,14:46:37, 253.75,323.75
2025/09/10 ,14:47:37, 252.25,323.5
2025/09/10 ,14:48:37, 252.0,324.75
2025/09/10 ,14:49:37, 253.5,325.0
2025/09/10 ,14:50:38, 252.25,325.5
2025/09/10 ,14:51:38, 253.25,326.0
2025/09/10 ,14:52:38, 252.75,326.0
2025/09/10 ,14:53:39, 253.0,326.5
2025/09/10 ,14:54:39, 255.0,328.5
2025/09/10 ,14:55:39, 254.0,327.5
2025/09/10 ,14:56:39, 254.0,329.5
2025/09/10 ,14:57:40, 254.0,328.0
2025/09/10 ,14:58:40, 254.25,328.0
2025/09/10 ,14:59:40, 253.75,328.0
2025/09/10 ,15:00:41, 254.5,328.25
2025/09/10 ,15:01:41, 255.0,329.0
2025/09/10 ,15:02:41, 255.5,328.5
2025/09/10 ,15:03:41, 257.0,329.0
2025/09/10 ,15:04:42, 255.5,328.75
2025/09/10 ,15:05:42, 255.25,329.25
2025/09/10 ,15:06:42, 257.0,329.25
2025/09/10 ,15:07:43, 257.25,329.75
2025/09/10 ,15:08:43, 256.5,328.5
2025/09/10 ,15:09:43, 257.25,329.25
2025/09/10 ,15:10:43, 255.25,327.25
2025/09/10 ,15:11:44, 255.25,326.25
2025/09/10 ,15:12:44, 255.5,325.25
2025/09/10 ,15:13:44, 253.0,323.75
2025/09/10 ,15:14:44, 252.5,323.5
2025/09/10 ,15:15:45, 251.5,322.5
2025/09/10 ,15:16:45, 250.0,320.75
2025/09/10 ,15:17:45, 249.75,321.25
2025/09/10 ,15:18:46, 251.0,320.75
2025/09/10 ,15:19:46, 249.5,320.75
2025/09/10 ,15:20:46, 249.5,322.5
2025/09/10 ,15:21:46, 250.0,321.25
2025/09/10 ,15:22:47, 249.5,321.75
2025/09/10 ,15:23:47, 250.0,323.75
2025/09/10 ,15:24:47, 250.0,322.75
2025/09/10 ,15:25:48, 250.25,322.0
2025/09/10 ,15:26:48, 250.0,322.5
2025/09/10 ,15:27:48, 251.25,323.75
2025/09/10 ,15:28:48, 251.25,324.0
2025/09/10 ,15:29:49, 250.75,323.0
2025/09/10 ,15:30:49, 252.75,323.25
2025/09/10 ,15:31:49, 251.0,323.25
2025/09/10 ,15:32:50, 251.25,323.5
2025/09/10 ,15:33:50, 252.25,323.25
2025/09/10 ,15:34:50, 252.0,323.75
2025/09/10 ,15:35:50, 251.75,324.75
2025/09/10 ,15:36:51, 251.5,324.25
2025/09/10 ,15:37:51, 251.25,324.25
2025/09/10 ,15:38:51, 253.25,326.25
2025/09/10 ,15:39:52, 251.75,326.5
2025/09/10 ,15:40:52, 251.25,327.0
2025/09/10 ,15:41:52, 252.5,328.0
2025/09/10 ,15:42:52, 252.25,326.25
2025/09/10 ,15:43:53, 252.75,328.25
2025/09/10 ,15:44:53, 253.5,328.5
2025/09/10 ,15:45:53, 253.5,327.5
2025/09/10 ,15:46:54, 253.5,327.25
2025/09/10 ,15:47:54, 253.75,327.5
2025/09/10 ,15:48:54, 253.5,326.5
2025/09/10 ,15:49:54, 253.75,326.75
2025/09/10 ,15:50:55, 253.75,327.5
2025/09/10 ,15:51:55, 256.0,326.75
2025/09/10 ,15:52:55, 254.0,327.0
2025/09/10 ,15:53:56, 254.0,328.75
2025/09/10 ,15:54:56, 256.0,327.75
2025/09/10 ,15:55:56, 255.0,328.5
2025/09/10 ,15:56:56, 256.0,329.5
2025/09/10 ,15:57:57, 256.5,328.75
2025/09/10 ,15:58:57, 256.0,330.25
2025/09/10 ,15:59:57, 258.75,331.5
2025/09/10 ,16:00:58, 257.0,330.25
2025/09/10 ,16:01:58, 256.75,330.5
2025/09/10 ,16:02:58, 259.25,331.25
2025/09/10 ,16:03:58, 256.5,328.5
2025/09/10 ,16:04:59, 256.0,328.25
2025/09/10 ,16:05:59, 256.25,327.25
2025/09/10 ,16:06:59, 253.75,327.25
2025/09/10 ,16:07:59, 252.0,326.75
2025/09/10 ,16:09:00, 252.0,327.5
2025/09/10 ,16:10:00, 251.75,327.25
2025/09/10 ,16:11:00, 253.0,326.0
2025/09/10 ,16:12:01, 252.5,326.0
2025/09/10 ,16:13:01, 252.5,326.0
2025/09/10 ,16:14:01, 252.75,325.5
2025/09/10 ,16:15:01, 253.25,325.0
2025/09/10 ,16:16:02, 252.75,324.25
2025/09/10 ,16:17:02, 253.5,324.5
2025/09/10 ,16:18:02, 254.5,324.75
2025/09/10 ,16:19:03, 253.75,325.0
2025/09/10 ,16:20:03, 253.75,325.25
2025/09/10 ,16:21:03, 255.75,325.75
2025/09/10 ,16:22:03, 254.75,326.0
2025/09/10 ,16:23:04, 254.75,326.75
2025/09/10 ,16:24:04, 256.0,326.5
2025/09/10 ,16:25:04, 254.0,326.75
2025/09/10 ,16:26:05, 253.5,328.0
2025/09/10 ,16:27:05, 253.75,327.5
2025/09/10 ,16:28:05, 254.0,328.75
2025/09/10 ,16:29:05, 253.25,329.0
2025/09/10 ,16:30:14, 254.0,328.25
2025/09/10 ,16:31:14, 253.5,328.5
2025/09/10 ,16:32:14, 254.25,329.5
2025/09/10 ,16:33:15, 256.25,329.75
2025/09/10 ,16:34:15, 254.75,329.75
2025/09/10 ,16:35:15, 255.25,330.0
2025/09/10 ,16:36:16, 257.0,329.5
2025/09/10 ,16:37:16, 256.0,330.0
2025/09/10 ,16:38:16, 256.5,330.0
2025/09/10 ,16:39:16, 258.25,331.5
2025/09/10 ,16:40:17, 256.75,331.25
2025/09/10 ,16:41:17, 257.75,332.25
2025/09/10 ,16:42:17, 257.75,330.75
2025/09/10 ,16:43:18, 257.25,331.75
2025/09/10 ,16:44:18, 257.75,333.0
2025/09/10 ,16:45:18, 259.0,333.0
2025/09/10 ,16:46:18, 258.25,333.25
2025/09/10 ,16:47:19, 257.75,333.5
2025/09/10 ,16:48:19, 258.0,331.25
2025/09/10 ,16:49:19, 257.25,330.0
2025/09/10 ,16:50:19, 256.75,330.75
2025/09/10 ,16:51:20, 256.0,328.25
2025/09/10 ,16:52:20, 253.5,327.75
2025/09/10 ,16:53:20, 253.0,327.75
2025/09/10 ,16:54:21, 252.0,326.5
2025/09/10 ,16:55:21, 252.0,325.25
2025/09/10 ,16:56:21, 252.75,324.25
2025/09/10 ,16:57:21, 254.25,323.75
2025/09/10 ,16:58:22, 253.0,324.5
2025/09/10 ,16:59:22, 252.5,325.0
2025/09/10 ,17:00:22, 254.75,324.0
2025/09/10 ,17:01:23, 252.75,324.25
2025/09/10 ,17:02:23, 252.75,324.0
2025/09/10 ,17:03:23, 253.5,323.5
2025/09/10 ,17:04:24, 253.25,325.0
2025/09/10 ,17:05:24, 254.0,327.75
2025/09/10 ,17:06:24, 256.75,328.5
2025/09/10 ,17:07:24, 254.25,328.25
2025/09/10 ,17:08:25, 253.5,329.25
2025/09/10 ,17:09:25, 254.0,328.25
2025/09/10 ,17:10:25, 253.5,328.25
2025/09/10 ,17:11:25, 253.5,330.25
2025/09/10 ,17:12:26, 254.75,329.75
2025/09/10 ,17:13:26, 254.5,329.25
2025/09/10 ,17:14:26, 252.75,330.5
2025/09/10 ,17:15:27, 253.75,329.75
2025/09/10 ,17:16:27, 255.5,330.25
2025/09/10 ,17:17:27, 254.75,331.75
2025/09/10 ,17:18:27, 256.5,330.5
2025/09/10 ,17:19:28, 255.25,330.5
2025/09/10 ,17:20:28, 255.25,331.75
2025/09/10 ,17:21:28, 255.75,330.75
2025/09/10 ,17:22:28, 254.75,330.5
2025/09/10 ,17:23:29, 256.0,331.5
2025/09/10 ,17:24:29, 256.75,332.0
2025/09/10 ,17:25:29, 257.25,331.75
2025/09/10 ,17:26:30, 257.75,332.5
2025/09/10 ,17:27:30, 259.25,331.75
2025/09/10 ,17:28:30, 257.75,331.5
2025/09/10 ,17:29:30, 257.25,332.25
2025/09/10 ,17:30:31, 257.0,331.25
2025/09/10 ,17:31:31, 255.5,330.0
2025/09/10 ,17:32:31, 254.75,328.75
2025/09/10 ,17:33:31, 253.0,328.25
2025/09/10 ,17:34:32, 251.75,326.5
2025/09/10 ,17:35:32, 250.75,326.0
2025/09/10 ,17:36:32, 250.25,325.25
2025/09/10 ,17:37:32, 251.5,324.25
2025/09/10 ,17:38:33, 250.0,324.0
2025/09/10 ,17:39:33, 251.0,325.75
2025/09/10 ,17:40:33, 252.0,325.25
2025/09/10 ,17:41:34, 250.5,326.25
2025/09/10 ,17:42:34, 250.75,325.5
2025/09/10 ,17:43:34, 251.25,325.5
2025/09/10 ,17:44:34, 251.5,326.0
2025/09/10 ,17:45:35, 252.0,327.25
2025/09/10 ,17:46:35, 253.5,326.25
2025/09/10 ,17:47:35, 251.5,326.25
2025/09/10 ,17:48:36, 252.5,326.25
2025/09/10 ,17:49:36, 253.0,326.0
2025/09/10 ,17:50:36, 252.25,326.25
2025/09/10 ,17:51:36, 252.5,328.25
2025/09/10 ,17:52:37, 252.0,327.25
2025/09/10 ,17:53:37, 252.0,328.5
2025/09/10 ,17:54:37, 252.25,330.25
2025/09/10 ,17:55:37, 254.0,329.25
2025/09/10 ,17:56:38, 253.25,329.25
2025/09/10 ,17:57:38, 252.75,327.75
2025/09/10 ,17:58:38, 252.0,329.0
2025/09/10 ,17:59:38, 252.75,328.5
2025/09/10 ,18:00:39, 253.75,328.5
2025/09/10 ,18:01:39, 253.5,329.75
2025/09/10 ,18:02:39, 255.0,329.5
2025/09/10 ,18:03:40, 254.25,330.25
2025/09/10 ,18:04:40, 254.75,332.5
2025/09/10 ,18:05:40, 256.0,332.0
2025/09/10 ,18:06:40, 255.25,331.75
2025/09/10 ,18:07:41, 254.75,331.5
2025/09/10 ,18:08:41, 255.75,330.25
2025/09/10 ,18:09:41, 254.75,330.25
2025/09/10 ,18:10:42, 256.0,330.5
2025/09/10 ,18:11:42, 256.5,330.5
2025/09/10 ,18:12:42, 255.0,330.25
2025/09/10 ,18:13:42, 254.5,329.75
2025/09/10 ,18:14:43, 257.0,331.0
2025/09/10 ,18:15:43, 256.0,330.75
2025/09/10 ,18:16:43, 256.5,331.25
2025/09/10 ,18:17:43, 257.75,331.75
2025/09/10 ,18:18:44, 257.0,332.0
2025/09/10 ,18:19:44, 256.0,331.75
2025/09/10 ,18:20:44, 255.25,332.5
2025/09/10 ,18:21:45, 256.0,331.25
2025/09/10 ,18:22:45, 255.0,330.75
2025/09/10 ,18:23:45, 255.5,330.25
2025/09/10 ,18:24:45, 253.5,329.25
2025/09/10 ,18:25:46, 253.25,328.25
2025/09/10 ,18:26:46, 253.25,327.75
2025/09/10 ,18:27:46, 250.25,326.25
2025/09/10 ,18:28:46, 251.0,326.5
2025/09/10 ,18:29:47, 252.0,327.75
2025/09/10 ,18:30:47, 250.0,326.75
2025/09/10 ,18:31:47, 250.25,327.25
2025/09/10 ,18:32:48, 250.25,327.25
2025/09/10 ,18:33:48, 250.75,326.5
2025/09/10 ,18:34:48, 250.75,326.75
2025/09/10 ,18:35:48, 250.0,327.75
2025/09/10 ,18:36:49, 250.75,328.0
2025/09/10 ,18:37:49, 251.0,327.75
2025/09/10 ,18:38:49, 251.5,329.0
2025/09/10 ,18:39:49, 251.75,327.25
2025/09/10 ,18:40:50, 252.25,328.75
2025/09/10 ,18:41:50, 253.0,329.5
2025/09/10 ,18:42:50, 253.0,329.75
2025/09/10 ,18:43:51, 253.0,329.75
2025/09/10 ,18:44:51, 252.25,330.75
2025/09/10 ,18:45:51, 253.75,329.75
2025/09/10 ,18:46:51, 252.25,329.5
2025/09/10 ,18:47:52, 252.25,329.25
2025/09/10 ,18:48:52, 253.25,329.5
2025/09/10 ,18:49:52, 253.5,329.5
2025/09/10 ,18:50:52, 254.25,330.5
2025/09/10 ,18:51:53, 254.5,330.75
2025/09/10 ,18:52:53, 254.75,331.25
2025/09/10 ,18:53:53, 255.25,332.25
2025/09/10 ,18:54:54, 257.25,332.75
2025/09/10 ,18:55:54, 255.5,332.75
2025/09/10 ,18:56:54, 255.75,333.0
2025/09/10 ,18:57:54, 257.5,333.75
2025/09/10 ,18:58:55, 256.5,333.0
2025/09/10 ,18:59:55, 256.25,333.25
2025/09/10 ,19:00:55, 258.75,333.75
2025/09/10 ,19:01:56, 256.75,334.25
2025/09/10 ,19:02:56, 257.5,334.25
2025/09/10 ,19:03:56, 258.25,334.75
2025/09/10 ,19:04:56, 257.75,334.75
2025/09/10 ,19:05:57, 257.5,335.5
2025/09/10 ,19:06:57, 259.5,335.0
2025/09/10 ,19:07:57, 259.25,334.5
2025/09/10 ,19:08:57, 259.0,335.5
2025/09/10 ,19:09:58, 260.5,335.0
2025/09/10 ,19:10:58, 259.75,334.75
2025/09/10 ,19:11:58, 259.25,335.5
2025/09/10 ,19:12:59, 259.25,334.0
2025/09/10 ,19:14:03, 258.5,334.75
2025/09/10 ,19:15:04, 259.0,333.75
2025/09/10 ,19:16:04, 257.75,333.5
2025/09/10 ,19:17:04, 258.5,333.75
2025/09/10 ,19:18:05, 257.0,333.0
2025/09/10 ,19:19:05, 257.25,333.0
2025/09/10 ,19:20:05, 256.25,333.0
2025/09/10 ,19:21:05, 255.25,332.25
2025/09/10 ,19:22:06, 254.5,332.25
2025/09/10 ,19:23:06, 254.75,333.0
2025/09/10 ,19:24:06, 255.5,332.5
2025/09/10 ,19:25:07, 255.75,332.25
2025/09/10 ,19:26:07, 256.5,333.5
2025/09/10 ,19:27:07, 257.25,332.75
2025/09/10 ,19:28:07, 257.0,333.25
2025/09/10 ,19:29:08, 257.5,333.5
2025/09/10 ,19:30:08, 257.0,332.75
2025/09/10 ,19:31:08, 257.5,333.0
2025/09/10 ,19:32:08, 257.25,334.5
2025/09/10 ,19:33:09, 256.75,333.5
2025/09/10 ,19:34:09, 257.5,333.5
2025/09/10 ,19:35:09, 257.25,334.25
2025/09/10 ,19:36:10, 257.25,333.25
2025/09/10 ,19:37:10, 258.0,334.0
2025/09/10 ,19:38:10, 257.0,334.75
2025/09/10 ,19:39:10, 259.5,335.0
2025/09/10 ,19:40:11, 258.5,334.75
2025/09/10 ,19:41:11, 257.75,335.25
2025/09/10 ,19:42:11, 259.5,335.75
2025/09/10 ,19:43:12, 258.5,335.5
2025/09/10 ,19:44:12, 258.5,337.25
2025/09/10 ,19:45:12, 260.0,336.0
2025/09/10 ,19:46:12, 257.5,335.5
2025/09/10 ,19:47:13, 258.25,336.25
2025/09/10 ,19:48:13, 257.0,334.75
2025/09/10 ,19:49:13, 257.75,335.0
2025/09/10 ,19:50:14, 260.0,335.25
2025/09/10 ,19:51:14, 256.75,334.75
2025/09/10 ,19:52:14, 257.0,334.0
2025/09/10 ,19:53:14, 258.5,334.75
2025/09/10 ,19:54:15, 256.25,334.5
2025/09/10 ,19:55:15, 256.25,334.0
2025/09/10 ,19:56:15, 255.75,334.25
2025/09/10 ,19:57:16, 256.25,334.0
2025/09/10 ,19:58:16, 256.25,333.75
2025/09/10 ,19:59:16, 256.5,334.0
2025/09/10 ,20:00:16, 257.0,334.25
2025/09/10 ,20:01:17, 257.5,334.5
2025/09/10 ,20:02:17, 257.75,334.5
2025/09/10 ,20:03:17, 258.75,335.5
2025/09/10 ,20:04:18, 259.5,335.5
2025/09/10 ,20:05:18, 260.75,335.5
2025/09/10 ,20:06:18, 259.0,335.75
2025/09/10 ,20:07:18, 259.25,336.25
2025/09/10 ,20:08:19, 259.75,336.75
2025/09/10 ,20:09:19, 258.5,336.5
2025/09/10 ,20:10:19, 258.75,336.25
2025/09/10 ,20:11:20, 260.5,336.0
2025/09/10 ,20:12:20, 258.25,336.0
2025/09/10 ,20:13:20, 259.0,337.0
2025/09/10 ,20:14:20, 259.75,335.75
2025/09/10 ,20:15:21, 258.75,335.25
2025/09/10 ,20:16:21, 258.5,335.75
2025/09/10 ,20:17:21, 259.5,334.25
2025/09/10 ,20:18:22, 256.75,333.75
2025/09/10 ,20:19:22, 256.5,334.5
2025/09/10 ,20:20:22, 255.25,332.75
2025/09/10 ,20:21:22, 255.0,332.5
2025/09/10 ,20:22:23, 254.25,333.75
2025/09/10 ,20:23:23, 256.5,333.0
2025/09/10 ,20:24:23, 255.0,333.25
2025/09/10 ,20:25:24, 254.75,333.5
2025/09/10 ,20:26:24, 255.75,333.5
2025/09/10 ,20:27:24, 256.0,334.75
2025/09/10 ,20:28:24, 257.0,334.75
2025/09/10 ,20:29:25, 258.5,335.5
2025/09/10 ,20:30:25, 257.5,335.25
2025/09/10 ,20:31:25, 257.25,336.25
2025/09/10 ,20:32:25, 257.5,335.5
2025/09/10 ,20:33:26, 256.5,335.0
2025/09/10 ,20:34:26, 256.75,336.25
2025/09/10 ,20:35:26, 255.25,335.5
2025/09/10 ,20:36:27, 256.5,335.75
2025/09/10 ,20:37:27, 258.5,336.5
2025/09/10 ,20:38:27, 256.0,335.5
2025/09/10 ,20:39:28, 255.5,335.75
2025/09/10 ,20:40:28, 256.25,336.75
2025/09/10 ,20:41:28, 256.25,336.75
2025/09/10 ,20:42:28, 257.0,337.25
2025/09/10 ,20:43:29, 257.5,338.25
2025/09/10 ,20:44:29, 257.25,338.0
2025/09/10 ,20:45:29, 258.25,338.25
2025/09/10 ,20:46:29, 259.75,339.25
2025/09/10 ,20:47:30, 260.0,339.25
2025/09/10 ,20:48:30, 260.0,339.5
2025/09/10 ,20:49:30, 259.5,340.0
2025/09/10 ,20:50:31, 262.0,340.5
2025/09/10 ,20:51:31, 260.5,341.25
2025/09/10 ,20:52:31, 261.75,343.75
2025/09/10 ,20:53:31, 261.5,343.25
2025/09/10 ,20:54:32, 261.25,342.5
2025/09/10 ,20:55:32, 263.0,344.25
2025/09/10 ,20:56:32, 263.75,344.0
2025/09/10 ,20:57:33, 261.5,344.0
2025/09/10 ,20:58:33, 260.75,344.5
2025/09/10 ,20:59:33, 261.0,343.75
2025/09/10 ,21:00:33, 259.75,343.0
2025/09/10 ,21:01:34, 260.25,342.0
2025/09/10 ,21:02:34, 258.5,340.75
2025/09/10 ,21:03:34, 257.5,340.75
2025/09/10 ,21:04:35, 258.5,339.5
2025/09/10 ,21:05:35, 254.5,339.0
2025/09/10 ,21:06:35, 255.25,339.0
2025/09/10 ,21:07:35, 256.25,339.25
2025/09/10 ,21:08:36, 256.25,338.5
2025/09/10 ,21:09:36, 256.0,338.25
2025/09/10 ,21:10:36, 256.25,338.75
2025/09/10 ,21:11:37, 256.75,340.25
2025/09/10 ,21:12:37, 257.25,340.25
2025/09/10 ,21:13:37, 258.0,340.5
2025/09/10 ,21:14:37, 258.0,341.25
2025/09/10 ,21:15:38, 258.75,341.75
2025/09/10 ,21:16:38, 259.25,342.5
2025/09/10 ,21:17:38, 259.75,342.75
2025/09/10 ,21:18:39, 259.0,342.5
2025/09/10 ,21:19:39, 259.5,343.75
2025/09/10 ,21:20:39, 259.25,343.0
2025/09/10 ,21:21:39, 259.25,343.25
2025/09/10 ,21:22:40, 260.25,343.75
2025/09/10 ,21:23:40, 258.75,342.75
2025/09/10 ,21:24:40, 258.5,343.0
2025/09/10 ,21:25:41, 260.25,344.0
2025/09/10 ,21:26:41, 258.75,342.75
2025/09/10 ,21:27:41, 259.25,344.5
2025/09/10 ,21:28:41, 259.75,343.0
2025/09/10 ,21:29:42, 260.0,343.25
2025/09/10 ,21:30:42, 260.25,344.75
2025/09/10 ,21:31:42, 260.25,343.5
2025/09/10 ,21:32:43, 260.0,343.25
2025/09/10 ,21:33:43, 259.25,344.0
2025/09/10 ,21:34:43, 262.25,344.0
2025/09/10 ,21:35:43, 262.0,344.5
2025/09/10 ,21:36:44, 262.0,345.5
2025/09/10 ,21:37:44, 264.0,345.5
2025/09/10 ,21:38:44, 262.75,346.25
2025/09/10 ,21:39:44, 262.5,346.25
2025/09/10 ,21:40:45, 263.75,345.5
2025/09/10 ,21:41:45, 262.0,345.5
2025/09/10 ,21:42:45, 261.75,345.25
2025/09/10 ,21:43:46, 263.25,345.25
2025/09/10 ,21:44:46, 262.25,345.75
2025/09/10 ,21:45:46, 261.75,346.25
2025/09/10 ,21:46:46, 261.25,345.0
2025/09/10 ,21:47:47, 259.5,344.25
2025/09/10 ,21:48:47, 260.5,345.5
2025/09/10 ,21:49:47, 258.0,343.75
2025/09/10 ,21:50:48, 258.25,343.0
2025/09/10 ,21:51:48, 258.25,344.0
2025/09/10 ,21:52:48, 258.0,343.5
2025/09/10 ,21:53:48, 258.0,343.75
2025/09/10 ,21:54:49, 257.5,342.75
2025/09/10 ,21:55:49, 258.25,343.75
2025/09/10 ,21:56:49, 258.25,344.5
2025/09/10 ,21:57:50, 258.25,344.25
2025/09/10 ,21:58:50, 258.25,344.0
2025/09/10 ,21:59:50, 258.0,343.75
2025/09/10 ,22:00:50, 260.0,345.75
2025/09/10 ,22:01:51, 260.5,345.5
2025/09/10 ,22:02:51, 257.75,345.0
2025/09/10 ,22:03:51, 259.25,346.0
2025/09/10 ,22:04:52, 260.25,346.5
2025/09/10 ,22:05:52, 260.5,346.25
2025/09/10 ,22:06:52, 261.5,346.75
2025/09/10 ,22:07:52, 260.25,346.75
2025/09/10 ,22:08:53, 260.25,347.75
2025/09/10 ,22:09:53, 260.25,348.25
2025/09/10 ,22:10:53, 259.5,348.5
2025/09/10 ,22:11:54, 260.0,349.75
2025/09/10 ,22:12:54, 260.25,349.25
2025/09/10 ,22:13:54, 260.5,349.75
2025/09/10 ,22:14:54, 261.25,350.25
2025/09/10 ,22:15:55, 262.0,350.25
2025/09/10 ,22:16:55, 262.25,350.25
2025/09/10 ,22:17:55, 262.0,351.25
2025/09/10 ,22:18:56, 265.5,352.0
2025/09/10 ,22:19:56, 263.25,352.25
2025/09/10 ,22:20:56, 262.0,351.75
2025/09/10 ,22:21:56, 263.25,351.5
2025/09/10 ,22:22:57, 261.75,351.25
2025/09/10 ,22:23:57, 261.25,351.75
2025/09/10 ,22:24:57, 262.0,351.25
2025/09/10 ,22:25:58, 261.0,350.25
2025/09/10 ,22:26:58, 262.0,349.5
2025/09/10 ,22:27:58, 259.75,349.5
2025/09/10 ,22:28:58, 260.25,349.25
2025/09/10 ,22:29:59, 261.25,349.0
2025/09/10 ,22:30:59, 259.5,348.0
2025/09/10 ,22:31:59, 259.25,348.25
2025/09/10 ,22:33:00, 260.25,348.5
2025/09/10 ,22:34:00, 257.5,347.5
2025/09/10 ,22:35:00, 257.75,349.0
2025/09/10 ,22:36:00, 257.25,347.5
2025/09/10 ,22:37:01, 256.5,347.5
2025/09/10 ,22:38:01, 257.5,347.5
2025/09/10 ,22:39:01, 257.25,347.75
2025/09/10 ,22:40:02, 256.0,347.5
2025/09/10 ,22:41:02, 257.0,347.5
2025/09/10 ,22:42:02, 257.25,347.75
2025/09/10 ,22:43:02, 257.25,348.0
2025/09/10 ,22:44:03, 257.0,347.5
2025/09/10 ,22:45:03, 259.5,348.25
2025/09/10 ,22:46:03, 257.5,348.25
2025/09/10 ,22:47:04, 257.5,347.25
2025/09/10 ,22:48:04, 259.5,349.0
2025/09/10 ,22:49:04, 257.5,347.5
2025/09/10 ,22:50:04, 258.25,348.25
2025/09/10 ,22:51:05, 259.75,348.25
2025/09/10 ,22:52:05, 257.75,347.5
2025/09/10 ,22:53:05, 257.5,348.0
2025/09/10 ,22:54:06, 260.25,349.25
2025/09/10 ,22:55:06, 259.25,350.0
2025/09/10 ,22:56:06, 259.0,351.0
2025/09/10 ,22:57:06, 260.0,350.5
2025/09/10 ,22:58:07, 259.5,351.25
2025/09/10 ,22:59:07, 259.0,351.5
2025/09/10 ,23:00:07, 260.5,351.5
2025/09/10 ,23:01:08, 260.5,352.25
2025/09/10 ,23:02:08, 260.0,352.0
2025/09/10 ,23:03:08, 259.75,352.25
2025/09/10 ,23:04:08, 260.0,352.0
2025/09/10 ,23:05:09, 260.0,351.0
2025/09/10 ,23:06:09, 261.0,350.5
2025/09/10 ,23:07:09, 259.5,349.75
2025/09/10 ,23:08:09, 260.75,349.25
2025/09/10 ,23:09:10, 260.25,349.75
2025/09/10 ,23:10:10, 258.75,349.5
2025/09/10 ,23:11:10, 258.25,349.25
2025/09/10 ,23:12:11, 258.25,350.0
2025/09/10 ,23:13:11, 258.75,349.0
2025/09/10 ,23:14:11, 257.5,348.75
2025/09/10 ,23:15:11, 257.5,348.25
2025/09/10 ,23:16:12, 258.25,347.5
2025/09/10 ,23:17:12, 256.75,347.0
2025/09/10 ,23:18:12, 256.25,346.75
2025/09/10 ,23:19:12, 255.75,345.5
2025/09/10 ,23:20:13, 256.0,345.5
2025/09/10 ,23:21:13, 254.5,345.5
2025/09/10 ,23:22:13, 254.25,345.0
2025/09/10 ,23:23:22, 255.5,344.75
2025/09/10 ,23:24:22, 253.75,345.25
2025/09/10 ,23:25:22, 254.0,346.0
2025/09/10 ,23:26:23, 255.0,344.75
2025/09/10 ,23:27:23, 253.75,345.25
2025/09/10 ,23:28:23, 255.25,347.0
2025/09/10 ,23:29:23, 256.5,346.0
2025/09/10 ,23:30:24, 256.25,346.25
2025/09/10 ,23:31:24, 255.5,347.75
2025/09/10 ,23:32:24, 255.75,347.25
2025/09/10 ,23:33:25, 257.75,348.0
2025/09/10 ,23:34:25, 257.0,349.0
2025/09/10 ,23:35:25, 256.75,348.0
2025/09/10 ,23:36:25, 257.0,348.0
2025/09/10 ,23:37:26, 257.5,349.0
2025/09/10 ,23:38:26, 258.75,349.75
2025/09/10 ,23:39:26, 258.75,350.0
2025/09/10 ,23:40:27, 258.5,351.5
2025/09/10 ,23:41:27, 259.5,351.5
2025/09/10 ,23:42:27, 260.0,351.5
2025/09/10 ,23:43:27, 260.0,351.5
2025/09/10 ,23:44:28, 260.0,351.75
2025/09/10 ,23:45:28, 260.75,351.75
2025/09/10 ,23:46:28, 249.0,339.75
2025/09/10 ,23:47:28, 213.75,312.25
2025/09/10 ,23:48:29, 185.75,285.25
2025/09/10 ,23:49:29, 165.25,261.25
2025/09/10 ,23:50:29, 149.75,239.25
2025/09/10 ,23:51:30, 139.25,221.75
2025/09/10 ,23:52:30, 130.25,206.0
2025/09/10 ,23:53:30, 125.75,194.25
2025/09/10 ,23:54:30, 119.0,182.5
2025/09/10 ,23:55:31, 114.75,172.75
2025/09/10 ,23:56:31, 111.0,166.25
2025/09/10 ,23:57:31, 109.5,157.5
2025/09/10 ,23:58:32, 105.75,151.75
2025/09/10 ,23:59:32, 102.5,146.5
2025/09/11 ,00:00:32, 101.25,141.25
2025/09/11 ,00:01:32, 96.0,136.25
2025/09/11 ,00:02:33, 95.25,133.0
2025/09/11 ,00:03:33, 94.5,129.0
2025/09/11 ,00:04:33, 91.5,125.0
2025/09/11 ,00:05:33, 89.25,122.0
2025/09/11 ,00:06:34, 88.5,120.0
2025/09/11 ,00:07:34, 86.75,116.25
2025/09/11 ,00:08:34, 85.75,114.0
2025/09/11 ,00:09:35, 85.75,112.5
2025/09/11 ,00:10:35, 83.25,110.25
2025/09/11 ,00:11:35, 82.5,108.25
2025/09/11 ,00:12:35, 82.5,106.75
2025/09/11 ,00:13:36, 81.25,104.75
2025/09/11 ,00:14:36, 80.25,104.0
2025/09/11 ,00:15:36, 80.0,103.5
2025/09/11 ,00:16:37, 79.0,101.25
2025/09/11 ,00:17:37, 78.75,100.0
2025/09/11 ,00:18:42, 77.75,99.0
2025/09/11 ,00:19:42, 77.5,98.25
2025/09/11 ,00:20:42, 78.0,97.25
2025/09/11 ,00:21:51, 76.0,96.0
2025/09/11 ,00:22:51, 75.5,95.25
2025/09/11 ,00:23:51, 76.5,95.25
2025/09/11 ,00:24:52, 73.75,93.5
2025/09/11 ,00:25:52, 74.0,92.75
2025/09/11 ,00:26:52, 74.0,92.5
2025/09/11 ,00:27:53, 74.0,91.75
2025/09/11 ,00:28:53, 73.5,91.25
2025/09/11 ,00:29:53, 73.0,90.75
2025/09/11 ,00:30:53, 74.25,90.5
2025/09/11 ,00:31:54, 72.25,90.25
2025/09/11 ,00:32:54, 71.75,89.5
2025/09/11 ,00:33:54, 73.0,90.0
2025/09/11 ,00:34:59, 71.0,88.0
2025/09/11 ,00:35:59, 70.75,88.0
2025/09/11 ,00:37:00, 70.25,87.5
2025/09/11 ,00:38:00, 70.25,87.25
2025/09/11 ,00:39:00, 69.75,86.5
2025/09/11 ,00:40:01, 70.0,86.25
2025/09/11 ,00:41:01, 69.25,86.0
2025/09/11 ,00:42:01, 69.25,85.0
2025/09/11 ,00:43:01, 68.25,84.5
2025/09/11 ,00:44:02, 68.5,85.0
2025/09/11 ,00:45:02, 69.0,84.25
2025/09/11 ,00:46:02, 68.25,83.5
2025/09/11 ,00:47:02, 68.0,83.25
2025/09/11 ,00:48:03, 67.75,83.25
2025/09/11 ,00:49:03, 67.25,82.25
2025/09/11 ,00:50:03, 66.5,82.25
2025/09/11 ,00:51:04, 66.5,81.5
2025/09/11 ,00:52:04, 66.25,80.5
2025/09/11 ,00:53:04, 65.25,80.0
2025/09/11 ,00:54:04, 65.25,79.5
2025/09/11 ,00:55:05, 66.0,78.75
2025/09/11 ,00:56:05, 64.25,78.25
2025/09/11 ,00:57:05, 64.0,78.0
2025/09/11 ,00:58:06, 64.0,77.25
2025/09/11 ,00:59:06, 63.5,76.75
2025/09/11 ,01:00:06, 63.25,76.25
2025/09/11 ,01:01:06, 63.25,75.75
2025/09/11 ,01:02:07, 63.75,75.5
2025/09/11 ,01:03:07, 63.25,75.25
2025/09/11 ,01:04:07, 63.25,75.0
2025/09/11 ,01:05:07, 64.5,74.0
2025/09/11 ,01:06:08, 63.0,74.5
2025/09/11 ,01:07:08, 63.5,74.25
2025/09/11 ,01:08:08, 65.5,74.75
2025/09/11 ,01:09:09, 64.0,74.5
2025/09/11 ,01:10:09, 64.0,74.25
2025/09/11 ,01:11:09, 65.25,74.5
2025/09/11 ,01:12:09, 64.0,74.25
2025/09/11 ,01:13:10, 63.5,74.25
2025/09/11 ,01:14:10, 63.5,74.5
2025/09/11 ,01:15:10, 64.5,74.75
2025/09/11 ,01:16:15, 63.25,74.5
2025/09/11 ,01:17:15, 62.75,74.25
2025/09/11 ,01:18:16, 64.25,75.0
2025/09/11 ,01:19:16, 62.5,74.0
2025/09/11 ,01:20:16, 63.25,74.25
2025/09/11 ,01:21:16, 63.0,74.75
2025/09/11 ,01:22:17, 64.5,73.75
2025/09/11 ,01:23:17, 63.25,73.75
2025/09/11 ,01:24:17, 62.0,74.5
2025/09/11 ,01:25:18, 64.0,73.75
2025/09/11 ,01:26:18, 62.5,73.25
2025/09/11 ,01:27:18, 62.5,74.0
2025/09/11 ,01:28:18, 63.75,72.75
2025/09/11 ,01:29:19, 62.25,72.5
2025/09/11 ,01:30:19, 62.25,72.25
2025/09/11 ,01:31:19, 62.25,73.25
2025/09/11 ,01:32:20, 64.0,73.0
2025/09/11 ,01:33:20, 61.75,72.0
2025/09/11 ,01:34:20, 61.25,71.75
2025/09/11 ,01:35:20, 62.5,71.5
2025/09/11 ,01:36:21, 61.25,71.25
2025/09/11 ,01:37:21, 61.0,71.5
2025/09/11 ,01:38:21, 62.75,70.75
2025/09/11 ,01:39:21, 61.5,70.75
2025/09/11 ,01:40:22, 61.5,70.5
2025/09/11 ,01:41:22, 61.0,70.5
2025/09/11 ,01:42:22, 61.75,71.0
2025/09/11 ,01:43:23, 61.5,69.5
2025/09/11 ,01:44:23, 60.0,69.25
2025/09/11 ,01:45:23, 59.75,69.75
2025/09/11 ,01:46:23, 59.75,69.0
2025/09/11 ,01:47:24, 59.25,68.5
2025/09/11 ,01:48:24, 61.0,68.75
2025/09/11 ,01:49:24, 59.0,68.0
2025/09/11 ,01:50:25, 59.0,67.75
2025/09/11 ,01:51:25, 58.5,68.0
2025/09/11 ,01:52:25, 58.75,67.5
2025/09/11 ,01:53:25, 58.0,66.5
2025/09/11 ,01:54:26, 58.5,67.25
2025/09/11 ,01:55:26, 58.0,66.5
2025/09/11 ,01:56:26, 58.5,66.0
2025/09/11 ,01:57:26, 57.75,66.5
2025/09/11 ,01:58:33, 57.75,65.75
2025/09/11 ,01:59:33, 57.75,65.75
2025/09/11 ,02:00:33, 57.5,65.5
2025/09/11 ,02:01:34, 57.25,66.0
2025/09/11 ,02:02:34, 58.25,65.0
2025/09/11 ,02:03:34, 57.0,65.0
2025/09/11 ,02:04:35, 57.0,65.25
2025/09/11 ,02:05:35, 58.25,65.25
2025/09/11 ,02:06:35, 56.75,64.5
2025/09/11 ,02:07:35, 56.75,64.25
2025/09/11 ,02:08:36, 56.5,65.0
2025/09/11 ,02:09:36, 57.75,63.75
2025/09/11 ,02:10:36, 57.0,63.5
2025/09/11 ,02:11:36, 56.25,64.0
2025/09/11 ,02:12:41, 56.25,63.5
2025/09/11 ,02:13:42, 56.5,63.25
2025/09/11 ,02:14:42, 56.0,63.0
2025/09/11 ,02:15:42, 55.75,63.25
2025/09/11 ,02:16:42, 56.0,63.0
2025/09/11 ,02:17:43, 55.75,62.25
2025/09/11 ,02:18:43, 55.75,63.0
2025/09/11 ,02:19:43, 55.5,63.5
2025/09/11 ,02:20:48, 56.0,62.5
2025/09/11 ,02:21:48, 57.25,62.5
2025/09/11 ,02:22:49, 55.5,62.0
2025/09/11 ,02:23:49, 55.5,63.0
2025/09/11 ,02:24:49, 55.0,62.25
2025/09/11 ,02:25:50, 55.0,61.75
2025/09/11 ,02:26:50, 55.0,62.25
2025/09/11 ,02:27:50, 56.5,61.75
2025/09/11 ,02:28:50, 55.0,61.5
2025/09/11 ,02:29:51, 55.0,61.75
2025/09/11 ,02:30:51, 56.75,62.25
2025/09/11 ,02:31:56, 54.75,61.25
2025/09/11 ,02:32:56, 55.0,61.0
2025/09/11 ,02:33:56, 54.5,61.0
2025/09/11 ,02:34:57, 55.5,61.0
2025/09/11 ,02:35:57, 56.5,60.5
2025/09/11 ,02:36:57, 55.0,60.5
2025/09/11 ,02:37:58, 54.5,60.75
2025/09/11 ,02:38:58, 54.5,60.75
2025/09/11 ,02:39:58, 55.25,60.75
2025/09/11 ,02:40:58, 56.0,60.25
2025/09/11 ,02:41:59, 55.0,60.25
2025/09/11 ,02:42:59, 55.5,60.25
2025/09/11 ,02:43:59, 55.0,60.5
2025/09/11 ,02:45:00, 55.0,60.0
2025/09/11 ,02:46:00, 56.5,60.5
2025/09/11 ,02:47:00, 55.25,60.0
2025/09/11 ,02:48:00, 55.5,60.25
2025/09/11 ,02:49:01, 55.25,60.0
2025/09/11 ,02:50:01, 55.0,60.0
2025/09/11 ,02:51:01, 55.5,61.0
2025/09/11 ,02:52:02, 54.75,59.5
2025/09/11 ,02:53:02, 54.75,59.75
2025/09/11 ,02:54:02, 55.75,60.75
2025/09/11 ,02:55:02, 55.25,59.25
2025/09/11 ,02:56:03, 54.75,59.25
2025/09/11 ,02:57:03, 54.75,60.25
2025/09/11 ,02:58:03, 54.0,59.5
2025/09/11 ,02:59:03, 54.25,59.0
2025/09/11 ,03:00:04, 54.0,59.5
2025/09/11 ,03:01:04, 54.0,60.0
2025/09/11 ,03:02:04, 54.5,59.5
2025/09/11 ,03:03:05, 53.75,58.75
2025/09/11 ,03:04:05, 53.25,59.75
2025/09/11 ,03:05:05, 53.5,58.5
2025/09/11 ,03:06:05, 53.75,59.0
2025/09/11 ,03:07:06, 55.25,59.5
2025/09/11 ,03:08:06, 53.75,57.5
2025/09/11 ,03:09:06, 53.5,58.25
2025/09/11 ,03:10:07, 54.25,59.25
2025/09/11 ,03:11:07, 54.75,58.25
2025/09/11 ,03:12:07, 53.5,58.0
2025/09/11 ,03:13:07, 53.25,57.75
2025/09/11 ,03:14:08, 54.25,59.0
2025/09/11 ,03:15:08, 53.0,57.75
2025/09/11 ,03:16:08, 53.0,57.75
2025/09/11 ,03:17:09, 54.25,58.75
2025/09/11 ,03:18:09, 52.5,57.5
2025/09/11 ,03:19:09, 52.75,56.75
2025/09/11 ,03:20:09, 54.0,58.0
2025/09/11 ,03:21:10, 52.25,57.25
2025/09/11 ,03:22:10, 52.25,57.25
2025/09/11 ,03:23:10, 52.25,57.5
2025/09/11 ,03:24:11, 51.75,56.75
2025/09/11 ,03:25:11, 52.25,56.75
2025/09/11 ,03:26:11, 52.0,57.5
2025/09/11 ,03:27:11, 51.5,56.5
2025/09/11 ,03:28:12, 51.75,56.0
2025/09/11 ,03:29:12, 51.5,56.25
2025/09/11 ,03:30:12, 51.75,56.25
2025/09/11 ,03:31:13, 52.0,56.0
2025/09/11 ,03:32:13, 52.0,56.0
2025/09/11 ,03:33:13, 52.25,56.25
2025/09/11 ,03:34:13, 51.25,56.0
2025/09/11 ,03:35:14, 51.5,55.75
2025/09/11 ,03:36:14, 53.0,55.75
2025/09/11 ,03:37:14, 51.5,55.75
2025/09/11 ,03:38:15, 51.25,55.5
2025/09/11 ,03:39:15, 53.0,55.75
2025/09/11 ,03:40:15, 51.75,55.75
2025/09/11 ,03:41:15, 51.0,55.25
2025/09/11 ,03:42:16, 53.0,55.25
2025/09/11 ,03:43:16, 51.5,55.25
2025/09/11 ,03:44:16, 51.25,55.5
2025/09/11 ,03:45:17, 52.5,56.0
2025/09/11 ,03:46:21, 51.25,54.75
2025/09/11 ,03:47:22, 51.0,54.75
2025/09/11 ,03:48:22, 51.25,56.0
2025/09/11 ,03:49:22, 51.25,55.25
2025/09/11 ,03:50:23, 51.25,55.0
2025/09/11 ,03:51:23, 51.25,55.0
2025/09/11 ,03:52:23, 50.5,54.75
2025/09/11 ,03:53:28, 52.25,55.5
2025/09/11 ,03:54:28, 50.75,55.0
2025/09/11 ,03:55:29, 51.0,55.0
2025/09/11 ,03:56:29, 51.75,55.5
2025/09/11 ,03:57:29, 50.25,54.5
2025/09/11 ,03:58:29, 50.0,54.0
2025/09/11 ,03:59:30, 52.25,55.25
2025/09/11 ,04:00:30, 51.0,54.25
2025/09/11 ,04:01:30, 50.25,54.0
2025/09/11 ,04:02:31, 50.75,55.0
2025/09/11 ,04:03:31, 51.25,53.75
2025/09/11 ,04:04:31, 50.5,54.0
2025/09/11 ,04:05:31, 50.5,55.0
2025/09/11 ,04:06:32, 52.0,54.0
2025/09/11 ,04:07:32, 50.75,53.75
2025/09/11 ,04:08:32, 50.75,54.75
2025/09/11 ,04:09:33, 52.25,53.0
2025/09/11 ,04:10:33, 51.0,53.25
2025/09/11 ,04:11:33, 50.75,53.5
2025/09/11 ,04:12:33, 52.0,53.5
2025/09/11 ,04:13:34, 51.0,53.5
2025/09/11 ,04:14:34, 50.5,53.5
2025/09/11 ,04:15:34, 50.25,54.25
2025/09/11 ,04:16:34, 50.25,53.25
2025/09/11 ,04:17:35, 50.0,53.25
2025/09/11 ,04:18:35, 50.25,53.5
2025/09/11 ,04:19:35, 51.5,54.0
2025/09/11 ,04:20:35, 50.25,53.25
2025/09/11 ,04:21:36, 50.25,53.25
2025/09/11 ,04:22:36, 49.5,52.75
2025/09/11 ,04:23:36, 51.5,53.5
2025/09/11 ,04:24:36, 50.5,53.0
2025/09/11 ,04:25:37, 50.0,53.0
2025/09/11 ,04:26:37, 50.0,53.75
2025/09/11 ,04:27:37, 51.25,52.75
2025/09/11 ,04:28:38, 50.25,52.5
2025/09/11 ,04:29:38, 49.5,52.5
2025/09/11 ,04:30:38, 51.5,53.5
2025/09/11 ,04:31:38, 50.0,52.5
2025/09/11 ,04:32:39, 49.25,52.75
2025/09/11 ,04:33:39, 50.0,53.5
2025/09/11 ,04:34:39, 50.0,52.0
2025/09/11 ,04:35:39, 49.75,52.25
2025/09/11 ,04:36:40, 49.25,52.0
2025/09/11 ,04:37:40, 51.0,52.0
2025/09/11 ,04:38:40, 50.75,52.0
2025/09/11 ,04:39:40, 49.5,52.0
2025/09/11 ,04:40:41, 49.5,52.0
2025/09/11 ,04:41:41, 50.25,52.0
2025/09/11 ,04:42:41, 49.5,51.75
2025/09/11 ,04:43:42, 49.5,52.0
2025/09/11 ,04:44:42, 50.5,51.25
2025/09/11 ,04:45:42, 49.0,51.5
2025/09/11 ,04:46:42, 49.0,51.5
2025/09/11 ,04:47:43, 49.25,51.5
2025/09/11 ,04:48:43, 49.75,52.0
2025/09/11 ,04:49:43, 49.25,51.5
2025/09/11 ,04:50:44, 49.75,51.25
2025/09/11 ,04:51:44, 49.25,51.5
2025/09/11 ,04:52:44, 49.0,51.0
2025/09/11 ,04:53:44, 49.0,51.5
2025/09/11 ,04:54:45, 50.25,50.75
2025/09/11 ,04:55:45, 48.5,50.5
2025/09/11 ,04:56:45, 49.0,50.5
2025/09/11 ,04:57:45, 50.25,50.25
2025/09/11 ,04:58:46, 48.75,50.75
2025/09/11 ,04:59:46, 49.75,50.5
2025/09/11 ,05:00:46, 48.5,51.0
2025/09/11 ,05:01:46, 50.5,50.5
2025/09/11 ,05:02:47, 48.5,50.5
2025/09/11 ,05:03:47, 48.5,50.75
2025/09/11 ,05:04:47, 48.75,50.25
2025/09/11 ,05:05:48, 48.5,50.0
2025/09/11 ,05:06:48, 48.5,50.25
2025/09/11 ,05:07:48, 48.5,50.0
2025/09/11 ,05:08:48, 48.25,49.75
2025/09/11 ,05:09:49, 48.0,50.0
2025/09/11 ,05:10:49, 49.75,50.0
2025/09/11 ,05:11:49, 48.75,50.0
2025/09/11 ,05:12:49, 48.0,49.5
2025/09/11 ,05:13:50, 47.75,49.75
2025/09/11 ,05:14:50, 49.25,49.5
2025/09/11 ,05:15:50, 48.0,49.75
2025/09/11 ,05:16:51, 47.25,49.5
2025/09/11 ,05:17:51, 47.5,49.5
2025/09/11 ,05:18:51, 47.5,49.25
2025/09/11 ,05:19:51, 48.5,50.5
2025/09/11 ,05:20:52, 49.0,49.5
2025/09/11 ,05:21:52, 46.75,49.0
2025/09/11 ,05:22:52, 47.75,49.0
2025/09/11 ,05:23:52, 47.75,50.0
2025/09/11 ,05:24:53, 48.75,48.75
2025/09/11 ,05:25:53, 47.25,48.25
2025/09/11 ,05:26:53, 47.0,48.5
2025/09/11 ,05:27:54, 48.75,48.75
2025/09/11 ,05:28:54, 47.5,48.5
2025/09/11 ,05:29:54, 47.75,48.75
2025/09/11 ,05:30:54, 48.5,49.5
2025/09/11 ,05:31:55, 47.5,48.5
2025/09/11 ,05:32:55, 47.5,49.25
2025/09/11 ,05:33:55, 48.25,49.5
2025/09/11 ,05:34:55, 46.5,48.0
2025/09/11 ,05:35:56, 45.0,47.0
2025/09/11 ,05:36:56, 45.5,47.5
2025/09/11 ,05:37:56, 44.75,45.75
2025/09/11 ,05:38:57, 43.75,45.5
2025/09/11 ,05:39:57, 43.75,45.75
2025/09/11 ,05:40:57, 44.25,44.25
2025/09/11 ,05:41:57, 43.75,44.25
2025/09/11 ,05:42:58, 43.5,44.0
2025/09/11 ,05:43:58, 44.5,43.25
2025/09/11 ,05:44:58, 43.25,43.25
2025/09/11 ,05:45:59, 72.0,82.5
2025/09/11 ,05:46:59, 171.0,191.0
2025/09/11 ,05:47:59, 266.25,370.0
2025/09/11 ,05:48:59, 325.75,508.25
2025/09/11 ,05:50:00, 330.0,524.25
2025/09/11 ,05:51:00, 315.75,507.25
2025/09/11 ,05:52:00, 335.25,551.75
2025/09/11 ,05:53:01, 317.0,506.25
2025/09/11 ,05:54:01, 279.75,441.25
2025/09/11 ,05:55:01, 251.0,393.25
2025/09/11 ,05:56:01, 241.25,379.75
2025/09/11 ,05:57:02, 233.25,367.5
2025/09/11 ,05:58:02, 219.75,350.25
2025/09/11 ,05:59:02, 202.25,324.0
2025/09/11 ,06:00:03, 188.75,300.75
2025/09/11 ,06:01:03, 175.75,281.0
2025/09/11 ,06:02:03, 194.25,311.5
2025/09/11 ,06:03:03, 304.75,492.75
2025/09/11 ,06:04:04, 321.5,480.25
2025/09/11 ,06:05:04, 308.0,470.25
2025/09/11 ,06:06:04, 289.0,454.0
2025/09/11 ,06:07:04, 283.25,426.75
2025/09/11 ,06:08:05, 307.75,431.0
2025/09/11 ,06:09:05, 290.75,416.75
2025/09/11 ,06:10:14, 264.5,384.75
2025/09/11 ,06:11:14, 327.75,473.0
2025/09/11 ,06:12:14, 374.25,586.5
2025/09/11 ,06:13:14, 360.75,562.25
2025/09/11 ,06:14:15, 332.25,509.0
2025/09/11 ,06:15:15, 309.0,472.25
2025/09/11 ,06:16:15, 281.5,432.0
2025/09/11 ,06:17:16, 257.5,390.75
2025/09/11 ,06:18:16, 237.5,353.75
2025/09/11 ,06:19:16, 222.75,324.5
2025/09/11 ,06:20:16, 263.25,352.25
2025/09/11 ,06:21:17, 281.5,368.75
2025/09/11 ,06:22:17, 283.0,372.25
2025/09/11 ,06:23:17, 280.0,368.5
2025/09/11 ,06:24:18, 275.25,363.25
2025/09/11 ,06:25:18, 270.0,357.75
2025/09/11 ,06:26:18, 263.0,348.5
2025/09/11 ,06:27:18, 252.0,335.0
2025/09/11 ,06:28:19, 236.75,316.0
2025/09/11 ,06:29:19, 224.5,301.0
2025/09/11 ,06:30:19, 217.0,291.5
2025/09/11 ,06:31:20, 211.75,283.75
2025/09/11 ,06:32:20, 207.5,277.0
2025/09/11 ,06:33:20, 203.5,270.0
2025/09/11 ,06:34:20, 199.25,265.25
2025/09/11 ,06:35:21, 196.5,260.5
2025/09/11 ,06:36:21, 194.25,257.0
2025/09/11 ,06:37:21, 190.75,252.5
2025/09/11 ,06:38:22, 188.75,250.0
2025/09/11 ,06:39:22, 189.25,246.75
2025/09/11 ,06:40:22, 186.75,245.0
2025/09/11 ,06:41:22, 185.5,243.0
2025/09/11 ,06:42:23, 186.75,243.75
2025/09/11 ,06:43:23, 185.25,242.75
2025/09/11 ,06:44:23, 153.75,209.0
2025/09/11 ,06:45:24, 125.75,177.75
2025/09/11 ,06:46:24, 107.25,153.75
2025/09/11 ,06:47:24, 97.75,136.75
2025/09/11 ,06:48:24, 93.0,124.5
2025/09/11 ,06:49:25, 87.5,114.5
2025/09/11 ,06:50:25, 84.5,106.75
2025/09/11 ,06:51:25, 84.75,101.5
2025/09/11 ,06:52:26, 80.25,95.75
2025/09/11 ,06:53:26, 78.0,91.25
2025/09/11 ,06:54:26, 78.0,88.75
2025/09/11 ,06:55:26, 75.5,85.25
2025/09/11 ,06:56:27, 73.0,83.0
2025/09/11 ,06:57:27, 73.0,82.0
2025/09/11 ,06:58:27, 73.0,79.5
2025/09/11 ,06:59:28, 70.5,78.0
2025/09/11 ,07:00:28, 70.0,77.0
2025/09/11 ,07:01:28, 70.25,75.5
2025/09/11 ,07:02:28, 68.25,74.5
2025/09/11 ,07:03:29, 67.75,73.75
2025/09/11 ,07:04:35, 69.0,73.5
2025/09/11 ,07:05:35, 67.25,72.0
2025/09/11 ,07:06:36, 66.75,71.25
2025/09/11 ,07:07:36, 66.25,71.5
2025/09/11 ,07:08:36, 65.5,70.0
2025/09/11 ,07:09:37, 64.75,69.5
2025/09/11 ,07:10:37, 64.75,69.75
2025/09/11 ,07:11:37, 64.5,68.25
2025/09/11 ,07:12:37, 63.75,68.25
2025/09/11 ,07:13:38, 63.25,68.0
2025/09/11 ,07:14:38, 62.5,66.75
2025/09/11 ,07:15:38, 62.25,66.25
2025/09/11 ,07:16:39, 61.5,66.0
2025/09/11 ,07:17:39, 62.75,65.5
2025/09/11 ,07:18:39, 60.5,65.25
2025/09/11 ,07:19:39, 60.0,64.75
2025/09/11 ,07:20:40, 60.75,64.5
2025/09/11 ,07:21:40, 59.0,64.0
2025/09/11 ,07:22:40, 58.75,63.5
2025/09/11 ,07:23:41, 60.0,63.5
2025/09/11 ,07:24:41, 58.25,63.0
2025/09/11 ,07:25:41, 57.5,63.5
2025/09/11 ,07:26:41, 59.5,62.5
2025/09/11 ,07:27:42, 58.0,62.25
2025/09/11 ,07:28:42, 57.5,61.75
2025/09/11 ,07:29:42, 58.5,61.5
2025/09/11 ,07:30:43, 56.75,60.75
2025/09/11 ,07:31:43, 56.5,61.0
2025/09/11 ,07:32:43, 57.75,61.75
2025/09/11 ,07:33:43, 56.0,60.5
2025/09/11 ,07:34:44, 55.75,60.0
2025/09/11 ,07:35:44, 56.75,61.25
2025/09/11 ,07:36:44, 55.0,60.25
2025/09/11 ,07:37:44, 55.0,60.0
2025/09/11 ,07:38:45, 54.5,60.0
2025/09/11 ,07:39:45, 54.5,59.0
2025/09/11 ,07:40:45, 53.75,58.75
2025/09/11 ,07:41:46, 55.25,59.0
2025/09/11 ,07:42:46, 53.75,58.25
2025/09/11 ,07:43:46, 53.5,58.25
2025/09/11 ,07:44:46, 53.25,58.25
2025/09/11 ,07:45:47, 53.0,57.5
2025/09/11 ,07:46:47, 53.0,57.75
2025/09/11 ,07:47:52, 52.5,57.25
2025/09/11 ,07:48:52, 52.25,58.0
2025/09/11 ,07:49:52, 53.5,57.25
2025/09/11 ,07:50:53, 52.5,56.75
2025/09/11 ,07:51:53, 52.25,57.75
2025/09/11 ,07:52:53, 52.0,56.25
2025/09/11 ,07:53:54, 52.0,56.25
2025/09/11 ,07:54:54, 52.0,56.25
2025/09/11 ,07:55:54, 53.25,56.75
2025/09/11 ,07:56:54, 51.5,55.75
2025/09/11 ,07:57:55, 51.5,56.0
2025/09/11 ,07:58:55, 53.0,56.5
2025/09/11 ,07:59:55, 51.25,55.5
2025/09/11 ,08:00:56, 51.75,55.0
2025/09/11 ,08:01:56, 52.75,56.25
2025/09/11 ,08:02:56, 51.75,55.0
2025/09/11 ,08:03:56, 51.25,55.0
2025/09/11 ,08:04:57, 52.25,56.0
2025/09/11 ,08:05:57, 51.25,55.0
2025/09/11 ,08:06:57, 50.5,54.75
2025/09/11 ,08:07:58, 51.0,55.75
2025/09/11 ,08:08:58, 50.25,54.5
2025/09/11 ,08:09:58, 50.5,54.5
2025/09/11 ,08:10:58, 50.5,55.5
2025/09/11 ,08:11:59, 50.75,54.5
2025/09/11 ,08:12:59, 50.25,54.25
2025/09/11 ,08:13:59, 49.75,55.25
2025/09/11 ,08:15:00, 50.0,53.25
2025/09/11 ,08:16:00, 49.75,54.0
2025/09/11 ,08:17:00, 50.0,54.75
2025/09/11 ,08:18:00, 50.0,53.5
2025/09/11 ,08:19:01, 49.75,53.75
2025/09/11 ,08:20:01, 49.25,53.25
2025/09/11 ,08:21:01, 49.75,53.0
2025/09/11 ,08:22:02, 49.25,53.0
2025/09/11 ,08:23:02, 49.25,52.75
2025/09/11 ,08:24:02, 49.25,52.75
2025/09/11 ,08:25:02, 49.25,52.5
2025/09/11 ,08:26:03, 49.0,52.5
2025/09/11 ,08:27:03, 49.0,52.5
2025/09/11 ,08:28:03, 49.25,52.5
2025/09/11 ,08:29:04, 49.0,51.75
2025/09/11 ,08:30:04, 49.0,52.5
2025/09/11 ,08:31:04, 49.0,52.25
2025/09/11 ,08:32:04, 49.0,52.25
2025/09/11 ,08:33:05, 49.0,52.5
2025/09/11 ,08:34:05, 48.75,52.25
2025/09/11 ,08:35:05, 48.5,52.25
2025/09/11 ,08:36:05, 48.75,52.0
2025/09/11 ,08:37:06, 49.5,51.75
2025/09/11 ,08:38:06, 48.5,52.0
2025/09/11 ,08:39:07, 48.75,53.0
2025/09/11 ,08:40:07, 49.0,52.25
2025/09/11 ,08:41:07, 49.25,52.25
2025/09/11 ,08:42:07, 49.0,53.0
2025/09/11 ,08:43:08, 48.5,52.0
2025/09/11 ,08:44:08, 48.25,51.75
2025/09/11 ,08:45:08, 48.75,52.75
2025/09/11 ,08:46:09, 50.25,52.0
2025/09/11 ,08:47:09, 54.75,57.75
2025/09/11 ,08:48:09, 122.5,143.75
2025/09/11 ,08:49:09, 104.5,127.0
2025/09/11 ,08:50:10, 77.25,105.75
2025/09/11 ,08:51:10, 62.75,91.25
2025/09/11 ,08:52:10, 56.0,80.0
2025/09/11 ,08:53:10, 52.0,70.25
2025/09/11 ,08:54:11, 47.75,63.75
2025/09/11 ,08:55:11, 46.25,58.5
2025/09/11 ,08:56:11, 46.25,55.75
2025/09/11 ,08:57:12, 44.25,52.0
2025/09/11 ,08:58:12, 43.75,50.25
2025/09/11 ,08:59:12, 45.0,48.0
2025/09/11 ,09:00:13, 43.0,46.75
2025/09/11 ,09:01:13, 42.75,46.0
2025/09/11 ,09:02:13, 43.75,44.5
2025/09/11 ,09:03:13, 42.5,43.75
2025/09/11 ,09:04:14, 41.25,43.25
2025/09/11 ,09:05:14, 43.0,42.75
2025/09/11 ,09:06:14, 41.25,42.5
2025/09/11 ,09:07:15, 41.0,43.0
2025/09/11 ,09:08:15, 41.0,42.0
2025/09/11 ,09:09:15, 40.75,41.25
2025/09/11 ,09:10:15, 41.25,40.75
2025/09/11 ,09:11:16, 40.75,41.25
2025/09/11 ,09:12:16, 41.0,41.25
2025/09/11 ,09:13:16, 43.25,46.5
2025/09/11 ,09:14:17, 79.0,86.25
2025/09/11 ,09:15:17, 79.75,89.0
2025/09/11 ,09:16:17, 85.75,99.5
2025/09/11 ,09:17:17, 91.75,118.75
2025/09/11 ,09:18:18, 83.0,107.0
2025/09/11 ,09:19:18, 64.25,91.0
2025/09/11 ,09:20:18, 58.25,82.75
2025/09/11 ,09:21:18, 119.0,149.5
2025/09/11 ,09:22:19, 169.0,203.25
2025/09/11 ,09:23:19, 188.25,243.25
2025/09/11 ,09:24:19, 207.25,273.0
2025/09/11 ,09:25:20, 185.25,256.75
2025/09/11 ,09:26:20, 182.5,253.5
2025/09/11 ,09:27:20, 184.75,254.25
2025/09/11 ,09:28:21, 185.0,254.25
2025/09/11 ,09:29:21, 185.75,254.25
2025/09/11 ,09:30:21, 187.0,255.5
2025/09/11 ,09:31:21, 185.5,255.0
2025/09/11 ,09:32:22, 188.0,258.5
2025/09/11 ,09:33:22, 204.25,280.25
2025/09/11 ,09:34:22, 223.75,304.0
2025/09/11 ,09:35:23, 233.25,318.25
2025/09/11 ,09:36:23, 238.75,324.25
2025/09/11 ,09:37:23, 241.5,330.5
2025/09/11 ,09:38:23, 242.5,332.0
2025/09/11 ,09:39:24, 244.0,333.0
2025/09/11 ,09:40:24, 250.5,342.0
2025/09/11 ,09:41:24, 254.0,348.5
2025/09/11 ,09:42:25, 255.0,349.0
2025/09/11 ,09:43:25, 255.5,346.75
2025/09/11 ,09:44:25, 255.75,344.5
2025/09/11 ,09:45:25, 258.5,346.0
2025/09/11 ,09:46:26, 258.0,346.5
2025/09/11 ,09:47:26, 259.25,350.5
2025/09/11 ,09:48:26, 261.0,349.25
2025/09/11 ,09:49:26, 260.0,349.5
2025/09/11 ,09:50:27, 260.5,351.5
2025/09/11 ,09:51:27, 262.75,353.75
2025/09/11 ,09:52:27, 263.25,355.75
2025/09/11 ,09:53:28, 265.25,356.5
2025/09/11 ,09:54:28, 263.25,356.25
2025/09/11 ,09:55:28, 265.0,358.25
2025/09/11 ,09:56:28, 267.0,358.5
2025/09/11 ,09:57:29, 265.75,358.75
2025/09/11 ,09:58:29, 265.75,358.0
2025/09/11 ,09:59:29, 267.25,355.5
2025/09/11 ,10:00:30, 266.25,353.75
2025/09/11 ,10:01:30, 266.75,357.25
2025/09/11 ,10:02:30, 268.0,358.5
2025/09/11 ,10:03:30, 268.0,358.75
2025/09/11 ,10:04:31, 268.25,358.75
2025/09/11 ,10:05:31, 268.75,360.0
2025/09/11 ,10:06:31, 268.5,361.0
2025/09/11 ,10:07:32, 268.75,361.25
2025/09/11 ,10:08:32, 271.0,361.5
2025/09/11 ,10:09:32, 269.5,360.25
2025/09/11 ,10:10:32, 268.75,360.0
2025/09/11 ,10:11:33, 271.0,360.0
2025/09/11 ,10:12:33, 270.75,361.0
2025/09/11 ,10:13:33, 270.0,357.5
2025/09/11 ,10:14:34, 271.5,358.25
2025/09/11 ,10:15:34, 262.75,345.75
2025/09/11 ,10:16:34, 257.0,335.25
2025/09/11 ,10:17:34, 253.25,329.25
2025/09/11 ,10:18:35, 251.75,327.25
2025/09/11 ,10:19:35, 251.0,327.0
2025/09/11 ,10:20:35, 251.25,327.0
2025/09/11 ,10:21:36, 250.25,326.75
2025/09/11 ,10:22:36, 249.75,327.75
2025/09/11 ,10:23:36, 250.5,326.5
2025/09/11 ,10:24:36, 249.25,326.25
2025/09/11 ,10:25:37, 250.25,327.0
2025/09/11 ,10:26:37, 250.75,326.5
2025/09/11 ,10:27:37, 250.25,327.25
2025/09/11 ,10:28:38, 250.75,327.0
2025/09/11 ,10:29:38, 251.25,325.75
2025/09/11 ,10:30:38, 250.25,326.5
2025/09/11 ,10:31:38, 251.0,326.0
2025/09/11 ,10:32:39, 252.25,327.5
2025/09/11 ,10:33:39, 250.25,327.25
2025/09/11 ,10:34:39, 249.5,327.25
2025/09/11 ,10:35:40, 251.0,326.5
2025/09/11 ,10:36:40, 249.25,326.5
2025/09/11 ,10:37:40, 250.25,326.25
2025/09/11 ,10:38:40, 251.0,326.0
2025/09/11 ,10:39:41, 250.0,326.5
2025/09/11 ,10:40:41, 250.0,327.0
2025/09/11 ,10:41:41, 249.75,326.25
2025/09/11 ,10:42:42, 250.5,326.5
2025/09/11 ,10:43:42, 251.5,328.5
2025/09/11 ,10:44:42, 250.25,327.25
2025/09/11 ,10:45:42, 250.75,326.75
2025/09/11 ,10:46:43, 250.0,328.25
2025/09/11 ,10:47:43, 250.0,327.5
2025/09/11 ,10:48:43, 250.25,326.75
2025/09/11 ,10:49:44, 249.0,326.5
2025/09/11 ,10:50:44, 249.25,326.25
2025/09/11 ,10:51:44, 248.0,326.0
2025/09/11 ,10:52:44, 247.5,324.75
2025/09/11 ,10:53:45, 246.25,323.5
2025/09/11 ,10:54:45, 247.25,323.25
2025/09/11 ,10:55:45, 246.75,323.0
2025/09/11 ,10:56:46, 249.5,324.0
2025/09/11 ,10:57:46, 248.25,324.5
2025/09/11 ,10:58:46, 247.5,324.5
2025/09/11 ,10:59:46, 250.0,324.75
2025/09/11 ,11:00:47, 248.5,325.0
2025/09/11 ,11:01:47, 249.0,326.5
2025/09/11 ,11:02:47, 250.25,325.25
2025/09/11 ,11:03:48, 248.5,326.5
2025/09/11 ,11:04:48, 249.5,326.5
2025/09/11 ,11:05:48, 249.25,326.25
2025/09/11 ,11:06:48, 248.75,326.75
2025/09/11 ,11:07:49, 248.5,326.75
2025/09/11 ,11:08:49, 248.5,326.0
2025/09/11 ,11:09:49, 249.0,325.75
2025/09/11 ,11:10:50, 248.75,323.75
2025/09/11 ,11:11:50, 247.5,322.75
2025/09/11 ,11:12:50, 248.75,323.5
2025/09/11 ,11:13:50, 249.75,325.75
2025/09/11 ,11:14:51, 248.5,324.75
2025/09/11 ,11:15:51, 248.75,323.75
2025/09/11 ,11:16:51, 249.0,321.25
2025/09/11 ,11:17:52, 249.25,323.0
2025/09/11 ,11:18:52, 248.5,324.5
2025/09/11 ,11:19:52, 249.5,324.5
2025/09/11 ,11:20:52, 250.25,325.75
2025/09/11 ,11:21:53, 250.5,326.25
2025/09/11 ,11:22:53, 250.0,326.75
2025/09/11 ,11:23:53, 251.5,325.5
2025/09/11 ,11:24:54, 249.75,326.25
2025/09/11 ,11:25:54, 249.5,326.5
2025/09/11 ,11:26:54, 250.75,325.75
2025/09/11 ,11:27:54, 250.0,325.5
2025/09/11 ,11:28:55, 251.25,326.25
2025/09/11 ,11:29:55, 252.5,327.0
2025/09/11 ,11:30:55, 251.25,326.75
2025/09/11 ,11:32:00, 251.0,328.0
2025/09/11 ,11:33:01, 250.5,327.75
2025/09/11 ,11:34:01, 249.5,325.25
2025/09/11 ,11:35:01, 249.0,325.25
2025/09/11 ,11:36:01, 249.75,326.5
2025/09/11 ,11:37:02, 249.75,324.5
2025/09/11 ,11:38:02, 248.75,324.75
2025/09/11 ,11:39:02, 248.75,325.75
2025/09/11 ,11:40:03, 247.75,324.25
2025/09/11 ,11:41:03, 248.25,323.75
2025/09/11 ,11:42:03, 247.75,324.25
2025/09/11 ,11:43:03, 249.75,324.5
2025/09/11 ,11:44:04, 247.75,324.0
2025/09/11 ,11:45:04, 248.25,324.0
2025/09/11 ,11:46:04, 251.0,324.0
2025/09/11 ,11:47:05, 248.25,324.5
2025/09/11 ,11:48:05, 249.0,325.25
2025/09/11 ,11:49:05, 250.75,325.25
2025/09/11 ,11:50:05, 248.75,325.25
2025/09/11 ,11:51:06, 248.25,326.75
2025/09/11 ,11:52:06, 250.5,326.25
2025/09/11 ,11:53:06, 249.75,327.0
2025/09/11 ,11:54:07, 250.5,329.0
2025/09/11 ,11:55:07, 252.25,327.75
2025/09/11 ,11:56:07, 250.5,328.5
2025/09/11 ,11:57:07, 250.5,330.0
2025/09/11 ,11:58:08, 249.75,328.0
2025/09/11 ,11:59:08, 249.25,328.0
2025/09/11 ,12:00:08, 250.0,329.25
2025/09/11 ,12:01:09, 249.75,326.75
2025/09/11 ,12:02:09, 249.0,327.0
2025/09/11 ,12:03:09, 249.25,327.75
2025/09/11 ,12:04:09, 250.25,328.25
2025/09/11 ,12:05:10, 250.0,328.0
2025/09/11 ,12:06:10, 250.75,329.25
2025/09/11 ,12:07:10, 250.5,328.25
2025/09/11 ,12:08:10, 250.75,328.0
2025/09/11 ,12:09:11, 250.75,328.75
2025/09/11 ,12:10:11, 251.0,328.5
2025/09/11 ,12:11:11, 251.0,329.25
2025/09/11 ,12:12:12, 251.5,330.25
2025/09/11 ,12:13:12, 252.5,330.0
2025/09/11 ,12:14:12, 252.75,329.75
2025/09/11 ,12:15:12, 252.5,329.25
2025/09/11 ,12:16:13, 252.0,329.5
2025/09/11 ,12:17:13, 251.5,329.5
2025/09/11 ,12:18:13, 251.5,328.75
2025/09/11 ,12:19:14, 251.0,329.0
2025/09/11 ,12:20:14, 251.25,328.0
2025/09/11 ,12:21:14, 248.5,327.0
2025/09/11 ,12:22:14, 249.25,327.5
2025/09/11 ,12:23:15, 250.75,327.75
2025/09/11 ,12:24:15, 249.5,328.0
2025/09/11 ,12:25:15, 250.25,327.5
2025/09/11 ,12:26:16, 252.0,327.0
2025/09/11 ,12:27:16, 249.75,327.0
2025/09/11 ,12:28:16, 249.25,328.25
2025/09/11 ,12:29:16, 250.5,329.0
2025/09/11 ,12:30:17, 251.5,329.5
2025/09/11 ,12:31:17, 250.75,328.25
2025/09/11 ,12:32:17, 250.75,326.25
2025/09/11 ,12:33:18, 251.0,328.0
2025/09/11 ,12:34:18, 252.75,329.5
2025/09/11 ,12:35:18, 252.25,330.5
2025/09/11 ,12:36:18, 252.5,328.75
2025/09/11 ,12:37:19, 251.0,328.75
2025/09/11 ,12:38:19, 250.75,327.75
2025/09/11 ,12:39:19, 249.75,330.0
2025/09/11 ,12:40:20, 250.75,331.5
2025/09/11 ,12:41:20, 251.0,330.75
2025/09/11 ,12:42:20, 251.5,331.0
2025/09/11 ,12:43:20, 251.0,331.0
2025/09/11 ,12:44:21, 252.5,328.5
2025/09/11 ,12:45:21, 250.5,328.0
2025/09/11 ,12:46:21, 250.0,328.5
2025/09/11 ,12:47:22, 251.5,327.75
2025/09/11 ,12:48:22, 250.0,326.25
2025/09/11 ,12:49:22, 249.75,326.75
2025/09/11 ,12:50:22, 251.25,326.75
2025/09/11 ,12:51:23, 249.0,326.5
2025/09/11 ,12:52:23, 248.25,327.25
2025/09/11 ,12:53:23, 248.0,324.75
2025/09/11 ,12:54:24, 248.0,323.75
2025/09/11 ,12:55:24, 247.5,324.25
2025/09/11 ,12:56:24, 248.0,321.75
2025/09/11 ,12:57:24, 246.5,323.25
2025/09/11 ,12:58:25, 247.0,325.0
2025/09/11 ,12:59:25, 249.75,325.5
2025/09/11 ,13:00:25, 248.25,326.25
2025/09/11 ,13:01:26, 249.75,332.0
2025/09/11 ,13:02:26, 250.25,336.5
2025/09/11 ,13:03:26, 255.5,349.25
2025/09/11 ,13:04:26, 264.75,360.0
2025/09/11 ,13:05:27, 262.5,353.5
2025/09/11 ,13:06:27, 259.75,345.0
2025/09/11 ,13:07:27, 258.25,340.25
2025/09/11 ,13:08:28, 257.75,336.25
2025/09/11 ,13:09:28, 257.0,333.75
2025/09/11 ,13:10:28, 256.25,332.5
2025/09/11 ,13:11:28, 255.75,330.75
2025/09/11 ,13:12:29, 256.25,329.75
2025/09/11 ,13:13:29, 256.25,329.0
2025/09/11 ,13:14:29, 255.75,327.25
2025/09/11 ,13:15:29, 255.25,326.75
2025/09/11 ,13:16:30, 255.0,326.5
2025/09/11 ,13:17:30, 255.75,326.0
2025/09/11 ,13:18:30, 254.25,325.75
2025/09/11 ,13:19:31, 254.75,324.75
2025/09/11 ,13:20:31, 254.75,325.75
2025/09/11 ,13:21:31, 255.25,326.25
2025/09/11 ,13:22:31, 256.0,326.5
2025/09/11 ,13:23:32, 256.75,327.5
2025/09/11 ,13:24:32, 255.5,327.75
2025/09/11 ,13:25:32, 255.0,327.5
2025/09/11 ,13:26:33, 255.75,328.75
2025/09/11 ,13:27:33, 254.25,327.75
2025/09/11 ,13:28:33, 254.5,327.0
2025/09/11 ,13:29:33, 256.25,328.0
2025/09/11 ,13:30:34, 255.5,327.0
2025/09/11 ,13:31:34, 254.0,325.75
2025/09/11 ,13:32:34, 254.75,324.0
2025/09/11 ,13:33:35, 254.5,324.25
2025/09/11 ,13:34:35, 254.75,325.5
2025/09/11 ,13:35:35, 255.75,324.5
2025/09/11 ,13:36:35, 252.25,323.75
2025/09/11 ,13:37:36, 251.5,324.5
2025/09/11 ,13:38:36, 251.0,322.25
2025/09/11 ,13:39:36, 250.25,322.25
2025/09/11 ,13:40:37, 250.5,320.75
2025/09/11 ,13:41:37, 249.75,321.0
2025/09/11 ,13:42:37, 248.75,319.25
2025/09/11 ,13:43:37, 247.0,317.75
2025/09/11 ,13:44:38, 247.25,319.25
2025/09/11 ,13:45:38, 247.75,318.0
2025/09/11 ,13:46:38, 250.0,320.25
2025/09/11 ,13:47:39, 253.0,322.25
2025/09/11 ,13:48:39, 251.75,324.75
2025/09/11 ,13:49:39, 252.5,326.75
2025/09/11 ,13:50:39, 253.75,331.25
2025/09/11 ,13:51:40, 255.5,330.0
2025/09/11 ,13:52:40, 256.5,332.5
2025/09/11 ,13:53:40, 257.75,335.25
2025/09/11 ,13:54:41, 259.0,337.25
2025/09/11 ,13:55:41, 260.0,339.25
2025/09/11 ,13:56:41, 262.75,341.5
2025/09/11 ,13:57:46, 260.75,340.0
2025/09/11 ,13:58:46, 260.0,339.75
2025/09/11 ,13:59:47, 260.75,339.0
2025/09/11 ,14:00:47, 259.25,335.5
2025/09/11 ,14:01:47, 258.25,335.25
2025/09/11 ,14:02:47, 258.75,335.0
2025/09/11 ,14:03:48, 258.5,335.0
2025/09/11 ,14:04:48, 259.25,335.0
2025/09/11 ,14:05:48, 258.0,334.25
2025/09/11 ,14:06:49, 258.25,335.75
2025/09/11 ,14:07:49, 256.5,332.5
2025/09/11 ,14:08:49, 256.25,330.5
2025/09/11 ,14:09:49, 257.75,333.5
2025/09/11 ,14:10:50, 258.5,332.25
2025/09/11 ,14:11:50, 257.75,331.75
2025/09/11 ,14:12:50, 258.5,332.25
2025/09/11 ,14:13:51, 257.5,331.75
2025/09/11 ,14:14:51, 258.5,333.75
2025/09/11 ,14:15:51, 261.0,336.0
2025/09/11 ,14:16:51, 259.75,336.0
2025/09/11 ,14:17:52, 258.25,334.0
2025/09/11 ,14:18:52, 258.5,333.5
2025/09/11 ,14:19:52, 259.0,334.25
2025/09/11 ,14:20:53, 259.75,336.0
2025/09/11 ,14:21:53, 259.75,335.25
2025/09/11 ,14:22:53, 260.75,336.5
2025/09/11 ,14:23:53, 260.75,337.0
2025/09/11 ,14:24:54, 260.75,337.0
2025/09/11 ,14:25:54, 261.0,335.25
2025/09/11 ,14:26:54, 259.75,334.25
2025/09/11 ,14:27:55, 259.25,335.0
2025/09/11 ,14:28:55, 259.25,334.5
2025/09/11 ,14:29:55, 259.25,336.5
2025/09/11 ,14:30:55, 260.75,335.75
2025/09/11 ,14:31:56, 259.0,335.0
2025/09/11 ,14:32:56, 261.75,336.0
2025/09/11 ,14:33:56, 261.5,336.0
2025/09/11 ,14:34:57, 259.25,334.5
2025/09/11 ,14:35:57, 257.75,332.75
2025/09/11 ,14:36:57, 258.25,333.25
2025/09/11 ,14:37:57, 255.0,330.5
2025/09/11 ,14:38:58, 253.25,327.75
2025/09/11 ,14:39:58, 254.0,328.75
2025/09/11 ,14:40:58, 254.25,331.25
2025/09/11 ,14:41:59, 254.75,332.75
2025/09/11 ,14:42:59, 253.5,330.25
2025/09/11 ,14:43:59, 255.0,331.0
2025/09/11 ,14:44:59, 255.5,332.25
2025/09/11 ,14:46:00, 257.0,329.5
2025/09/11 ,14:47:00, 255.75,330.5
2025/09/11 ,14:48:00, 254.75,330.0
2025/09/11 ,14:49:01, 256.0,331.25
2025/09/11 ,14:50:01, 257.5,333.75
2025/09/11 ,14:51:01, 257.25,333.5
2025/09/11 ,14:52:01, 257.0,332.0
2025/09/11 ,14:53:02, 255.25,330.25
2025/09/11 ,14:54:02, 254.5,331.25
2025/09/11 ,14:55:02, 254.5,330.25
2025/09/11 ,14:56:03, 255.0,329.0
2025/09/11 ,14:57:03, 256.5,329.25
2025/09/11 ,14:58:03, 254.75,331.5
2025/09/11 ,14:59:03, 256.0,330.5
2025/09/11 ,15:00:04, 257.5,332.75
2025/09/11 ,15:01:04, 257.25,333.0
2025/09/11 ,15:02:04, 257.5,334.75
2025/09/11 ,15:03:04, 256.5,332.0
2025/09/11 ,15:04:05, 255.75,332.0
2025/09/11 ,15:05:05, 256.75,332.0
2025/09/11 ,15:06:05, 256.75,333.25
2025/09/11 ,15:07:06, 258.75,335.0
2025/09/11 ,15:08:06, 256.5,333.75
2025/09/11 ,15:09:06, 258.5,335.5
2025/09/11 ,15:10:07, 258.5,335.0
2025/09/11 ,15:11:07, 256.75,332.5
2025/09/11 ,15:12:07, 255.25,329.0
2025/09/11 ,15:13:14, 256.75,330.0
2025/09/11 ,15:14:14, 256.5,332.25
2025/09/11 ,15:15:14, 256.75,334.75
2025/09/11 ,15:16:14, 257.5,334.5
2025/09/11 ,15:17:15, 258.0,334.25
2025/09/11 ,15:18:15, 258.75,335.75
2025/09/11 ,15:19:15, 258.25,335.75
2025/09/11 ,15:20:20, 259.25,336.75
2025/09/11 ,15:21:20, 259.75,337.0
2025/09/11 ,15:22:21, 259.0,335.75
2025/09/11 ,15:23:21, 260.5,336.5
2025/09/11 ,15:24:21, 258.5,335.75
2025/09/11 ,15:25:22, 260.25,335.25
2025/09/11 ,15:26:22, 260.25,334.25
2025/09/11 ,15:27:22, 258.25,333.0
2025/09/11 ,15:28:23, 258.5,334.75
2025/09/11 ,15:29:23, 258.75,334.25
2025/09/11 ,15:30:23, 257.5,332.0
2025/09/11 ,15:31:23, 258.0,331.75
2025/09/11 ,15:32:24, 257.0,333.5
2025/09/11 ,15:33:24, 257.75,334.75
2025/09/11 ,15:34:24, 260.75,334.25
2025/09/11 ,15:35:24, 259.0,334.75
2025/09/11 ,15:36:25, 258.0,334.75
2025/09/11 ,15:37:25, 257.5,333.25
2025/09/11 ,15:38:25, 256.75,332.5
2025/09/11 ,15:39:34, 257.75,331.75
2025/09/11 ,15:40:34, 257.0,332.25
2025/09/11 ,15:41:34, 257.5,334.0
2025/09/11 ,15:42:35, 258.75,330.0
2025/09/11 ,15:43:35, 255.25,329.25
2025/09/11 ,15:44:35, 256.0,330.0
2025/09/11 ,15:45:35, 256.5,330.75
2025/09/11 ,15:46:36, 257.75,332.25
2025/09/11 ,15:47:36, 257.25,332.75
2025/09/11 ,15:48:36, 258.75,332.25
2025/09/11 ,15:49:37, 258.5,334.75
2025/09/11 ,15:50:37, 258.75,336.25
2025/09/11 ,15:51:37, 262.25,337.75
2025/09/11 ,15:52:37, 261.25,337.5
2025/09/11 ,15:53:38, 262.5,338.5
2025/09/11 ,15:54:38, 264.0,338.75
2025/09/11 ,15:55:38, 264.5,339.0
2025/09/11 ,15:56:39, 262.75,339.5
2025/09/11 ,15:57:45, 264.25,339.75
2025/09/11 ,15:58:45, 263.0,339.75
2025/09/11 ,15:59:46, 263.0,341.25
2025/09/11 ,16:00:46, 262.75,341.0
2025/09/11 ,16:01:46, 264.25,341.0
2025/09/11 ,16:02:47, 264.5,343.0
2025/09/11 ,16:03:47, 264.25,342.25
2025/09/11 ,16:04:47, 265.25,344.25
2025/09/11 ,16:05:47, 265.0,345.75
2025/09/11 ,16:06:48, 268.0,347.0
2025/09/11 ,16:07:48, 266.5,346.5
2025/09/11 ,16:08:48, 267.0,345.25
2025/09/11 ,16:09:49, 267.0,344.0
2025/09/11 ,16:10:49, 265.25,343.75
2025/09/11 ,16:11:49, 265.25,342.5
2025/09/11 ,16:12:49, 264.75,342.5
2025/09/11 ,16:13:50, 262.5,341.0
2025/09/11 ,16:14:50, 261.5,339.75
2025/09/11 ,16:15:50, 264.0,339.75
2025/09/11 ,16:16:50, 262.5,339.0
2025/09/11 ,16:17:51, 263.25,340.25
2025/09/11 ,16:18:51, 264.75,341.0
2025/09/11 ,16:19:51, 263.5,341.25
2025/09/11 ,16:20:52, 263.25,342.5
2025/09/11 ,16:21:52, 265.5,342.75
2025/09/11 ,16:22:52, 264.0,340.5
2025/09/11 ,16:23:52, 263.25,339.5
2025/09/11 ,16:24:53, 265.0,340.25
2025/09/11 ,16:25:53, 265.75,341.5
2025/09/11 ,16:26:53, 263.75,342.75
2025/09/11 ,16:27:54, 263.75,342.0
2025/09/11 ,16:28:54, 264.25,339.5
2025/09/11 ,16:29:54, 263.0,340.0
2025/09/11 ,16:30:54, 264.25,341.25
2025/09/11 ,16:31:55, 262.5,340.5
2025/09/11 ,16:32:55, 263.0,341.25
2025/09/11 ,16:33:55, 263.25,342.0
2025/09/11 ,16:34:56, 264.25,342.75
2025/09/11 ,16:35:56, 265.25,345.25
2025/09/11 ,16:36:56, 265.5,343.0
2025/09/11 ,16:37:56, 263.75,343.0
2025/09/11 ,16:38:57, 265.25,343.0
2025/09/11 ,16:39:57, 266.0,343.5
2025/09/11 ,16:40:57, 264.75,344.5
2025/09/11 ,16:41:58, 263.75,345.0
2025/09/11 ,16:42:58, 267.0,344.5
2025/09/11 ,16:43:58, 265.25,345.0
2025/09/11 ,16:44:58, 265.0,344.0
2025/09/11 ,16:45:59, 266.5,343.25
2025/09/11 ,16:46:59, 266.25,343.25
2025/09/11 ,16:47:59, 265.0,344.5
2025/09/11 ,16:49:00, 266.75,343.5
2025/09/11 ,16:50:00, 266.25,343.25
2025/09/11 ,16:51:00, 265.75,344.75
2025/09/11 ,16:52:00, 266.0,343.75
2025/09/11 ,16:53:01, 264.25,343.0
2025/09/11 ,16:54:01, 265.25,344.25
2025/09/11 ,16:55:01, 266.5,342.5
2025/09/11 ,16:56:02, 266.0,342.25
2025/09/11 ,16:57:02, 263.75,341.5
2025/09/11 ,16:58:02, 266.25,341.0
2025/09/11 ,16:59:02, 264.75,342.0
2025/09/11 ,17:00:03, 264.75,342.25
2025/09/11 ,17:01:03, 266.0,341.0
2025/09/11 ,17:02:03, 262.75,341.0
2025/09/11 ,17:03:04, 261.25,340.0
2025/09/11 ,17:04:04, 264.25,339.75
2025/09/11 ,17:05:04, 262.75,340.25
2025/09/11 ,17:06:04, 262.5,338.75
2025/09/11 ,17:07:05, 261.75,341.0
2025/09/11 ,17:08:05, 263.0,341.0
2025/09/11 ,17:09:05, 263.25,342.0
2025/09/11 ,17:10:05, 264.0,342.75
2025/09/11 ,17:11:06, 264.75,342.75
2025/09/11 ,17:12:06, 265.75,342.0
2025/09/11 ,17:13:06, 264.25,342.75
2025/09/11 ,17:14:07, 265.25,341.75
2025/09/11 ,17:15:07, 264.75,342.25
2025/09/11 ,17:16:07, 265.25,340.75
2025/09/11 ,17:17:07, 264.5,342.5
2025/09/11 ,17:18:08, 264.0,342.0
2025/09/11 ,17:19:08, 264.0,342.25
2025/09/11 ,17:20:08, 263.0,342.0
2025/09/11 ,17:21:09, 263.0,342.5
2025/09/11 ,17:22:09, 263.0,341.25
2025/09/11 ,17:23:09, 263.5,341.75
2025/09/11 ,17:24:09, 264.75,342.0
2025/09/11 ,17:25:10, 264.0,342.25
2025/09/11 ,17:26:10, 264.5,343.0
2025/09/11 ,17:27:10, 264.75,341.75
2025/09/11 ,17:28:11, 264.5,341.5
2025/09/11 ,17:29:11, 264.5,341.75
2025/09/11 ,17:30:11, 265.0,341.5
2025/09/11 ,17:31:11, 264.5,341.5
2025/09/11 ,17:32:12, 267.25,342.25
2025/09/11 ,17:33:20, 266.0,342.0
2025/09/11 ,17:34:20, 265.75,342.25
2025/09/11 ,17:35:21, 264.0,341.5
2025/09/11 ,17:36:21, 264.25,341.5
2025/09/11 ,17:37:21, 265.5,340.75
2025/09/11 ,17:38:22, 263.25,340.25
2025/09/11 ,17:39:22, 262.5,339.75
2025/09/11 ,17:40:22, 264.0,339.75
2025/09/11 ,17:41:22, 261.25,337.75
2025/09/11 ,17:42:23, 261.25,338.0
2025/09/11 ,17:43:23, 262.75,338.0
2025/09/11 ,17:44:23, 261.0,337.0
2025/09/11 ,17:45:24, 260.0,336.25
2025/09/11 ,17:46:24, 261.0,336.5
2025/09/11 ,17:47:24, 260.75,337.25
2025/09/11 ,17:48:24, 260.5,338.0
2025/09/11 ,17:49:25, 263.0,337.75
2025/09/11 ,17:50:25, 264.5,338.25
2025/09/11 ,17:51:25, 263.75,341.0
2025/09/11 ,17:52:26, 263.25,341.25
2025/09/11 ,17:53:26, 265.75,339.5
2025/09/11 ,17:54:34, 263.25,338.25
2025/09/11 ,17:55:35, 264.25,337.5
2025/09/11 ,17:56:35, 262.0,337.75
2025/09/11 ,17:57:35, 263.5,340.25
2025/09/11 ,17:58:36, 263.0,339.25
2025/09/11 ,17:59:36, 264.0,339.5
2025/09/11 ,18:00:36, 263.5,339.0
2025/09/11 ,18:01:36, 263.75,339.0
2025/09/11 ,18:02:37, 263.0,339.5
2025/09/11 ,18:03:37, 262.75,339.25
2025/09/11 ,18:04:37, 261.75,339.0
2025/09/11 ,18:05:38, 263.5,340.0
2025/09/11 ,18:06:38, 263.75,341.25
2025/09/11 ,18:07:38, 264.75,341.25
2025/09/11 ,18:08:38, 265.5,342.0
2025/09/11 ,18:09:39, 264.5,342.75
2025/09/11 ,18:10:39, 268.0,341.75
2025/09/11 ,18:11:39, 266.0,341.25
2025/09/11 ,18:12:40, 264.5,340.5
2025/09/11 ,18:13:40, 267.25,342.25
2025/09/11 ,18:14:40, 263.75,340.75
2025/09/11 ,18:15:40, 264.25,340.5
2025/09/11 ,18:16:41, 266.0,342.0
2025/09/11 ,18:17:41, 264.0,339.75
2025/09/11 ,18:18:41, 263.0,339.5
2025/09/11 ,18:19:41, 261.0,339.25
2025/09/11 ,18:20:42, 260.5,336.75
2025/09/11 ,18:21:42, 259.0,334.75
2025/09/11 ,18:22:42, 260.0,335.25
2025/09/11 ,18:23:43, 260.0,334.75
2025/09/11 ,18:24:43, 260.75,336.0
2025/09/11 ,18:25:43, 261.75,336.75
2025/09/11 ,18:26:43, 261.75,337.75
2025/09/11 ,18:27:44, 261.75,336.25
2025/09/11 ,18:28:44, 261.75,336.25
2025/09/11 ,18:29:44, 261.0,335.5
2025/09/11 ,18:30:45, 260.5,335.75
2025/09/11 ,18:31:45, 260.25,335.75
2025/09/11 ,18:32:45, 260.0,336.0
2025/09/11 ,18:33:45, 260.0,336.75
2025/09/11 ,18:34:46, 259.75,338.0
2025/09/11 ,18:35:46, 262.25,335.75
2025/09/11 ,18:36:46, 260.5,336.25
2025/09/11 ,18:37:47, 262.5,336.75
2025/09/11 ,18:38:47, 263.0,337.75
2025/09/11 ,18:39:47, 260.25,337.0
2025/09/11 ,18:40:47, 260.75,338.5
2025/09/11 ,18:41:48, 261.5,337.5
2025/09/11 ,18:42:48, 260.0,337.5
2025/09/11 ,18:43:48, 261.0,339.0
2025/09/11 ,18:44:48, 262.0,337.0
2025/09/11 ,18:45:49, 260.5,337.5
2025/09/11 ,18:46:49, 261.0,338.25
2025/09/11 ,18:47:49, 262.25,338.5
2025/09/11 ,18:48:50, 261.75,339.25
2025/09/11 ,18:49:50, 263.0,340.25
2025/09/11 ,18:50:50, 260.25,337.5
2025/09/11 ,18:51:50, 261.25,338.25
2025/09/11 ,18:52:51, 264.0,339.75
2025/09/11 ,18:53:51, 263.5,338.75
2025/09/11 ,18:54:51, 261.5,338.75
2025/09/11 ,18:55:52, 260.75,337.25
2025/09/11 ,18:56:52, 263.0,338.75
2025/09/11 ,18:57:52, 264.0,338.5
2025/09/11 ,18:58:52, 263.0,339.5
2025/09/11 ,18:59:53, 262.0,339.0
2025/09/11 ,19:00:53, 263.75,338.25
2025/09/11 ,19:01:53, 263.5,338.5
2025/09/11 ,19:02:54, 262.0,338.75
2025/09/11 ,19:03:54, 263.5,339.25
2025/09/11 ,19:04:54, 263.25,340.25
2025/09/11 ,19:05:54, 263.75,340.5
2025/09/11 ,19:06:55, 263.5,341.25
2025/09/11 ,19:07:55, 263.75,341.25
2025/09/11 ,19:08:55, 264.75,341.25
2025/09/11 ,19:09:56, 263.25,340.0
2025/09/11 ,19:10:56, 263.0,340.25
2025/09/11 ,19:11:56, 264.5,340.0
2025/09/11 ,19:12:56, 265.25,340.5
2025/09/11 ,19:13:57, 261.75,339.0
2025/09/11 ,19:14:57, 264.25,339.25
2025/09/11 ,19:15:57, 262.75,337.0
2025/09/11 ,19:16:57, 260.5,335.75
2025/09/11 ,19:17:58, 260.75,335.5
2025/09/11 ,19:18:58, 261.25,335.0
2025/09/11 ,19:19:58, 259.75,336.25
2025/09/11 ,19:20:58, 260.75,337.0
2025/09/11 ,19:21:59, 260.0,336.75
2025/09/11 ,19:22:59, 262.25,337.0
2025/09/11 ,19:23:59, 262.75,337.25
2025/09/11 ,19:24:59, 261.25,337.25
2025/09/11 ,19:26:00, 262.25,338.25
2025/09/11 ,19:27:00, 261.5,338.25
2025/09/11 ,19:28:00, 262.5,337.5
2025/09/11 ,19:29:01, 263.0,338.0
2025/09/11 ,19:30:01, 263.0,338.25
2025/09/11 ,19:31:01, 262.5,337.5
2025/09/11 ,19:32:01, 261.75,338.5
2025/09/11 ,19:33:02, 265.0,338.25
2025/09/11 ,19:34:02, 264.25,338.75
2025/09/11 ,19:35:02, 263.75,339.75
2025/09/11 ,19:36:03, 263.0,338.75
2025/09/11 ,19:37:03, 262.25,338.75
2025/09/11 ,19:38:03, 262.5,339.0
2025/09/11 ,19:39:03, 263.5,337.5
2025/09/11 ,19:40:04, 262.5,338.5
2025/09/11 ,19:41:04, 263.25,340.5
2025/09/11 ,19:42:04, 264.25,340.25
2025/09/11 ,19:43:05, 261.0,341.5
2025/09/11 ,19:44:05, 262.0,340.75
2025/09/11 ,19:45:05, 263.0,338.75
2025/09/11 ,19:46:05, 265.0,341.25
2025/09/11 ,19:47:06, 264.0,339.5
2025/09/11 ,19:48:06, 264.25,339.25
2025/09/11 ,19:49:06, 263.5,341.0
2025/09/11 ,19:50:07, 265.75,340.75
2025/09/11 ,19:51:07, 263.75,341.0
2025/09/11 ,19:52:07, 263.25,339.75
2025/09/11 ,19:53:08, 266.0,339.0
2025/09/11 ,19:54:08, 266.75,341.25
2025/09/11 ,19:55:08, 265.75,340.0
2025/09/11 ,19:56:08, 266.5,340.75
2025/09/11 ,19:57:09, 264.0,341.25
2025/09/11 ,19:58:09, 265.5,340.0
2025/09/11 ,19:59:09, 263.75,339.0
2025/09/11 ,20:00:09, 263.25,338.75
2025/09/11 ,20:01:10, 263.75,340.0
2025/09/11 ,20:02:10, 264.0,338.5
2025/09/11 ,20:03:10, 262.75,338.5
2025/09/11 ,20:04:11, 262.75,338.75
2025/09/11 ,20:05:11, 260.5,336.75
2025/09/11 ,20:06:11, 261.5,336.5
2025/09/11 ,20:07:11, 263.0,338.0
2025/09/11 ,20:08:12, 263.0,336.0
2025/09/11 ,20:09:12, 262.0,337.25
2025/09/11 ,20:10:12, 262.0,337.25
2025/09/11 ,20:11:13, 263.0,336.5
2025/09/11 ,20:12:13, 262.0,335.5
2025/09/11 ,20:13:13, 260.0,335.5
2025/09/11 ,20:14:13, 259.75,335.0
2025/09/11 ,20:15:14, 259.5,333.5
2025/09/11 ,20:16:14, 260.5,335.0
2025/09/11 ,20:17:14, 262.5,334.75
2025/09/11 ,20:18:15, 263.5,335.0
2025/09/11 ,20:19:15, 263.75,336.75
2025/09/11 ,20:20:15, 263.5,336.5
2025/09/11 ,20:21:15, 262.0,338.0
2025/09/11 ,20:22:16, 265.5,340.0
2025/09/11 ,20:23:16, 265.75,339.0
2025/09/11 ,20:24:16, 264.5,338.5
2025/09/11 ,20:25:17, 264.5,339.5
2025/09/11 ,20:26:17, 264.5,338.25
2025/09/11 ,20:27:17, 262.5,338.0
2025/09/11 ,20:28:17, 262.75,337.5
2025/09/11 ,20:29:18, 262.5,337.75
2025/09/11 ,20:30:18, 263.0,339.0
2025/09/11 ,20:31:18, 265.25,339.5
2025/09/11 ,20:32:18, 265.75,340.25
2025/09/11 ,20:33:19, 264.5,339.5
2025/09/11 ,20:34:19, 263.75,341.25
2025/09/11 ,20:35:19, 264.25,340.25
2025/09/11 ,20:36:20, 262.75,340.25
2025/09/11 ,20:37:20, 262.25,339.0
2025/09/11 ,20:38:20, 263.75,339.75
2025/09/11 ,20:39:20, 262.5,337.5
2025/09/11 ,20:40:21, 261.0,335.75
2025/09/11 ,20:41:21, 262.75,335.75
2025/09/11 ,20:42:21, 259.5,333.0
2025/09/11 ,20:43:21, 257.5,332.0
2025/09/11 ,20:44:22, 258.25,333.75
2025/09/11 ,20:45:22, 258.75,332.0
2025/09/11 ,20:46:22, 258.25,331.5
2025/09/11 ,20:47:22, 258.25,330.75
2025/09/11 ,20:48:23, 260.75,333.25
2025/09/11 ,20:49:23, 260.0,332.25
2025/09/11 ,20:50:23, 262.0,334.0
2025/09/11 ,20:51:24, 262.5,334.0
2025/09/11 ,20:52:24, 261.75,334.0
2025/09/11 ,20:53:24, 261.75,334.25
2025/09/11 ,20:54:24, 260.25,333.5
2025/09/11 ,20:55:25, 259.0,333.5
2025/09/11 ,20:56:25, 261.25,334.0
2025/09/11 ,20:57:25, 259.5,333.5
2025/09/11 ,20:58:26, 260.75,335.0
2025/09/11 ,20:59:26, 260.0,334.5
2025/09/11 ,21:00:26, 260.0,335.75
2025/09/11 ,21:01:26, 260.0,334.75
2025/09/11 ,21:02:27, 260.75,335.75
2025/09/11 ,21:03:27, 260.25,335.25
2025/09/11 ,21:04:27, 260.25,335.75
2025/09/11 ,21:05:27, 259.25,335.25
2025/09/11 ,21:06:28, 257.75,334.0
2025/09/11 ,21:07:28, 259.0,336.0
2025/09/11 ,21:08:28, 261.0,336.25
2025/09/11 ,21:09:28, 260.0,336.0
2025/09/11 ,21:10:29, 259.5,336.25
2025/09/11 ,21:11:29, 260.5,337.5
2025/09/11 ,21:12:29, 262.25,337.0
2025/09/11 ,21:13:30, 260.75,337.0
2025/09/11 ,21:14:30, 264.0,336.25
2025/09/11 ,21:15:30, 262.5,336.75
2025/09/11 ,21:16:30, 259.75,336.0
2025/09/11 ,21:17:31, 263.25,337.5
2025/09/11 ,21:18:31, 263.0,337.25
2025/09/11 ,21:19:31, 264.75,338.75
2025/09/11 ,21:20:31, 264.25,338.5
2025/09/11 ,21:21:32, 266.0,338.5
2025/09/11 ,21:22:32, 265.25,337.0
2025/09/11 ,21:23:32, 264.5,336.5
2025/09/11 ,21:24:33, 262.0,337.25
2025/09/11 ,21:25:33, 263.75,337.5
2025/09/11 ,21:26:33, 267.75,338.5
2025/09/11 ,21:27:33, 263.0,337.5
2025/09/11 ,21:28:34, 262.5,337.5
2025/09/11 ,21:29:34, 263.75,338.75
2025/09/11 ,21:30:34, 262.75,338.25
2025/09/11 ,21:31:35, 262.75,338.25
2025/09/11 ,21:32:35, 262.0,336.5
2025/09/11 ,21:33:35, 260.25,336.0
2025/09/11 ,21:34:35, 263.5,335.5
2025/09/11 ,21:35:36, 263.5,333.25
2025/09/11 ,21:36:36, 259.5,333.0
2025/09/11 ,21:37:36, 260.0,333.5
2025/09/11 ,21:38:37, 266.25,334.25
2025/09/11 ,21:39:37, 262.5,334.25
2025/09/11 ,21:40:37, 263.75,335.5
2025/09/11 ,21:41:37, 263.75,334.5
2025/09/11 ,21:42:38, 261.5,334.75
2025/09/11 ,21:43:38, 262.75,334.5
2025/09/11 ,21:44:38, 262.0,334.25
2025/09/11 ,21:45:38, 261.25,333.5
2025/09/11 ,21:46:39, 264.75,334.5
2025/09/11 ,21:47:39, 261.75,335.0
2025/09/11 ,21:48:39, 260.25,334.5
2025/09/11 ,21:49:40, 258.75,334.0
2025/09/11 ,21:50:40, 260.75,334.75
2025/09/11 ,21:51:40, 262.75,335.5
2025/09/11 ,21:52:41, 261.5,335.75
2025/09/11 ,21:53:41, 261.5,336.0
2025/09/11 ,21:54:41, 262.25,334.0
2025/09/11 ,21:55:41, 264.0,335.5
2025/09/11 ,21:56:42, 262.5,335.75
2025/09/11 ,21:57:42, 261.5,334.5
2025/09/11 ,21:58:42, 261.0,334.25
2025/09/11 ,21:59:43, 261.5,335.25
2025/09/11 ,22:00:43, 262.0,336.0
2025/09/11 ,22:01:43, 261.75,337.0
2025/09/11 ,22:02:43, 260.75,335.75
2025/09/11 ,22:03:44, 260.0,335.75
2025/09/11 ,22:04:44, 262.5,336.75
2025/09/11 ,22:05:44, 263.75,336.25
2025/09/11 ,22:06:45, 262.0,336.5
2025/09/11 ,22:07:45, 264.5,336.25
2025/09/11 ,22:08:45, 264.0,336.25
2025/09/11 ,22:09:45, 261.5,336.25
2025/09/11 ,22:10:46, 264.5,337.5
2025/09/11 ,22:11:46, 267.25,338.5
2025/09/11 ,22:12:46, 262.0,336.5
2025/09/11 ,22:13:46, 263.0,336.25
2025/09/11 ,22:14:47, 263.75,336.0
2025/09/11 ,22:15:47, 263.25,335.5
2025/09/11 ,22:16:47, 259.75,335.0
2025/09/11 ,22:17:48, 260.0,335.0
2025/09/11 ,22:18:48, 260.25,334.5
2025/09/11 ,22:19:48, 258.0,333.25
2025/09/11 ,22:20:48, 261.0,335.25
2025/09/11 ,22:21:49, 260.25,333.5
2025/09/11 ,22:22:49, 261.75,334.0
2025/09/11 ,22:23:49, 261.5,334.75
2025/09/11 ,22:24:49, 262.75,334.0
2025/09/11 ,22:25:50, 260.0,334.25
2025/09/11 ,22:26:50, 260.75,335.0
2025/09/11 ,22:27:50, 266.5,336.5
2025/09/11 ,22:28:51, 264.25,336.25
2025/09/11 ,22:29:51, 262.75,337.0
2025/09/11 ,22:30:51, 263.5,337.0
2025/09/11 ,22:31:51, 263.25,336.5
2025/09/11 ,22:32:52, 264.25,337.75
2025/09/11 ,22:33:52, 266.5,337.25
2025/09/11 ,22:34:52, 264.5,337.5
2025/09/11 ,22:35:53, 264.0,337.75
2025/09/11 ,22:36:53, 263.25,336.25
2025/09/11 ,22:37:53, 263.0,336.25
2025/09/11 ,22:38:53, 263.0,335.25
2025/09/11 ,22:39:54, 261.5,334.0
2025/09/11 ,22:40:54, 259.75,333.5
2025/09/11 ,22:41:54, 258.75,333.0
2025/09/11 ,22:42:54, 259.75,333.25
2025/09/11 ,22:43:55, 261.75,333.25
2025/09/11 ,22:44:55, 259.0,333.5
2025/09/11 ,22:45:55, 259.5,332.5
2025/09/11 ,22:46:56, 260.25,332.25
2025/09/11 ,22:47:56, 259.5,332.0
2025/09/11 ,22:48:56, 259.0,332.5
2025/09/11 ,22:49:56, 257.75,332.5
2025/09/11 ,22:50:57, 259.25,332.5
2025/09/11 ,22:51:57, 260.25,333.25
2025/09/11 ,22:52:57, 260.0,333.0
2025/09/11 ,22:53:57, 259.0,333.75
2025/09/11 ,22:54:58, 262.25,334.5
2025/09/11 ,22:55:58, 263.25,334.0
2025/09/11 ,22:56:58, 259.0,333.75
2025/09/11 ,22:57:59, 260.25,336.25
2025/09/11 ,22:58:59, 263.25,335.0
2025/09/11 ,22:59:59, 261.75,334.75
2025/09/11 ,23:00:59, 260.5,334.75
2025/09/11 ,23:02:00, 261.0,335.0
2025/09/11 ,23:03:00, 260.75,335.5
2025/09/11 ,23:04:00, 264.25,336.0
2025/09/11 ,23:05:00, 268.25,336.5
2025/09/11 ,23:06:01, 262.0,335.5
2025/09/11 ,23:07:01, 264.75,334.75
2025/09/11 ,23:08:01, 264.25,336.0
2025/09/11 ,23:09:02, 262.5,336.0
2025/09/11 ,23:10:02, 264.25,336.75
2025/09/11 ,23:11:02, 263.75,337.0
2025/09/11 ,23:12:02, 264.5,336.75
2025/09/11 ,23:13:03, 265.25,336.75
2025/09/11 ,23:14:03, 265.75,336.0
2025/09/11 ,23:15:03, 264.75,336.25
2025/09/11 ,23:16:04, 263.5,337.25
2025/09/11 ,23:17:04, 264.75,337.0
2025/09/11 ,23:18:04, 264.75,337.75
2025/09/11 ,23:19:04, 262.25,339.0
2025/09/11 ,23:20:05, 267.75,339.0
2025/09/11 ,23:21:05, 263.75,338.5
2025/09/11 ,23:22:05, 264.0,338.25
2025/09/11 ,23:23:05, 263.5,339.5
2025/09/11 ,23:24:06, 264.25,338.5
2025/09/11 ,23:25:06, 263.75,337.75
2025/09/11 ,23:26:06, 265.5,338.5
2025/09/11 ,23:27:07, 262.75,336.75
2025/09/11 ,23:28:07, 261.5,335.75
2025/09/11 ,23:29:07, 260.5,335.5
2025/09/11 ,23:30:07, 262.5,335.5
2025/09/11 ,23:31:08, 262.75,335.25
2025/09/11 ,23:32:08, 266.25,334.75
2025/09/11 ,23:33:08, 263.0,336.25
2025/09/11 ,23:34:08, 262.75,334.75
2025/09/11 ,23:35:09, 264.0,335.25
2025/09/11 ,23:36:09, 263.25,335.75
2025/09/11 ,23:37:09, 267.0,336.75
2025/09/11 ,23:38:10, 266.25,336.75
2025/09/11 ,23:39:10, 265.0,337.0
2025/09/11 ,23:40:10, 262.75,336.5
2025/09/11 ,23:41:10, 262.5,337.0
2025/09/11 ,23:42:11, 263.75,337.25
2025/09/11 ,23:43:11, 265.0,337.75
2025/09/11 ,23:44:11, 263.25,337.25
2025/09/11 ,23:45:12, 263.5,337.0
2025/09/11 ,23:46:12, 266.25,338.0
2025/09/11 ,23:47:12, 262.25,337.5
2025/09/11 ,23:48:12, 261.5,337.25
2025/09/11 ,23:49:13, 262.0,337.0
2025/09/11 ,23:50:13, 260.75,337.5
2025/09/11 ,23:51:13, 265.0,337.0
2025/09/11 ,23:52:13, 263.25,337.25
2025/09/11 ,23:53:14, 263.5,337.5
2025/09/11 ,23:54:14, 261.0,337.25
2025/09/11 ,23:55:14, 262.5,337.0
2025/09/11 ,23:56:14, 263.5,337.0
2025/09/11 ,23:57:15, 265.75,337.75
2025/09/11 ,23:58:15, 265.0,338.75
2025/09/11 ,23:59:15, 265.75,337.5
2025/09/12 ,00:00:16, 266.75,338.5
2025/09/12 ,00:01:16, 264.5,338.75
2025/09/12 ,00:02:16, 264.5,336.5
2025/09/12 ,00:03:16, 263.0,336.5
2025/09/12 ,00:04:17, 263.75,337.75
2025/09/12 ,00:05:17, 263.75,336.0
2025/09/12 ,00:06:17, 263.25,336.0
2025/09/12 ,00:07:18, 263.25,336.0
2025/09/12 ,00:08:18, 260.75,335.0
2025/09/12 ,00:09:18, 260.0,334.0
2025/09/12 ,00:10:18, 258.75,332.75
2025/09/12 ,00:11:19, 258.0,332.5
2025/09/12 ,00:12:19, 260.0,332.25
2025/09/12 ,00:13:19, 259.25,333.5
2025/09/12 ,00:14:19, 260.0,332.5
2025/09/12 ,00:15:20, 260.0,333.0
2025/09/12 ,00:16:20, 259.25,333.5
2025/09/12 ,00:17:20, 259.25,332.25
2025/09/12 ,00:18:20, 262.25,333.5
2025/09/12 ,00:19:21, 260.0,333.75
2025/09/12 ,00:20:21, 258.5,333.0
2025/09/12 ,00:21:21, 258.5,333.25
2025/09/12 ,00:22:22, 260.25,332.75
2025/09/12 ,00:23:22, 263.5,333.25
2025/09/12 ,00:24:22, 263.0,333.75
2025/09/12 ,00:25:22, 260.25,333.0
2025/09/12 ,00:26:23, 259.0,333.75
2025/09/12 ,00:27:23, 259.0,333.25
2025/09/12 ,00:28:23, 257.5,332.75
2025/09/12 ,00:29:23, 259.25,334.75
2025/09/12 ,00:30:24, 259.5,334.25
2025/09/12 ,00:31:24, 258.25,334.0
2025/09/12 ,00:32:24, 261.5,334.0
2025/09/12 ,00:33:25, 262.0,334.0
2025/09/12 ,00:34:25, 260.0,334.0
2025/09/12 ,00:35:25, 264.0,334.5
2025/09/12 ,00:36:25, 265.5,334.5
2025/09/12 ,00:37:26, 262.0,335.0
2025/09/12 ,00:38:26, 265.0,334.5
2025/09/12 ,00:39:26, 261.75,334.5
2025/09/12 ,00:40:27, 264.25,335.0
2025/09/12 ,00:41:27, 263.75,334.5
2025/09/12 ,00:42:27, 263.0,335.25
2025/09/12 ,00:43:27, 265.5,335.0
2025/09/12 ,00:44:28, 261.0,335.75
2025/09/12 ,00:45:28, 249.0,318.0
2025/09/12 ,00:46:28, 178.75,251.75
2025/09/12 ,00:47:28, 137.75,208.75
2025/09/12 ,00:48:29, 116.25,178.5
2025/09/12 ,00:49:29, 103.75,156.75
2025/09/12 ,00:50:29, 97.0,141.0
2025/09/12 ,00:51:29, 90.5,128.25
2025/09/12 ,00:52:30, 86.75,118.5
2025/09/12 ,00:53:30, 85.25,111.0
2025/09/12 ,00:54:30, 81.0,104.75
2025/09/12 ,00:55:31, 78.75,100.75
2025/09/12 ,00:56:31, 79.0,95.5
2025/09/12 ,00:57:31, 76.25,92.75
2025/09/12 ,00:58:31, 74.25,89.75
2025/09/12 ,00:59:32, 74.75,87.25
2025/09/12 ,01:00:32, 72.25,85.25
2025/09/12 ,01:01:32, 71.75,83.5
2025/09/12 ,01:02:33, 72.0,82.5
2025/09/12 ,01:03:33, 70.25,81.25
2025/09/12 ,01:04:38, 69.0,79.5
2025/09/12 ,01:05:38, 68.25,79.75
2025/09/12 ,01:06:38, 68.25,77.75
2025/09/12 ,01:07:39, 67.25,77.0
2025/09/12 ,01:08:39, 66.5,76.0
2025/09/12 ,01:09:39, 65.75,75.25
2025/09/12 ,01:10:39, 65.25,74.5
2025/09/12 ,01:11:40, 65.25,74.0
2025/09/12 ,01:12:40, 64.75,73.75
2025/09/12 ,01:13:40, 64.75,73.0
2025/09/12 ,01:14:41, 64.75,72.25
2025/09/12 ,01:15:41, 64.0,73.0
2025/09/12 ,01:16:41, 63.75,71.5
2025/09/12 ,01:17:41, 63.5,71.0
2025/09/12 ,01:18:42, 62.0,70.5
2025/09/12 ,01:19:42, 62.0,70.0
2025/09/12 ,01:20:42, 62.25,70.25
2025/09/12 ,01:21:42, 62.0,69.75
2025/09/12 ,01:22:43, 62.25,69.5
2025/09/12 ,01:23:43, 61.5,69.25
2025/09/12 ,01:24:43, 61.25,68.75
2025/09/12 ,01:25:44, 60.75,68.25
2025/09/12 ,01:26:44, 62.0,67.75
2025/09/12 ,01:27:44, 60.25,68.0
2025/09/12 ,01:28:44, 60.0,67.5
2025/09/12 ,01:29:45, 61.75,67.25
2025/09/12 ,01:30:45, 60.5,67.25
2025/09/12 ,01:31:45, 59.5,67.0
2025/09/12 ,01:32:45, 59.75,66.75
2025/09/12 ,01:33:46, 59.75,66.5
2025/09/12 ,01:34:46, 59.75,66.5
2025/09/12 ,01:35:46, 59.75,66.5
2025/09/12 ,01:36:47, 61.0,66.25
2025/09/12 ,01:37:47, 60.0,66.0
2025/09/12 ,01:38:47, 59.75,66.0
2025/09/12 ,01:39:47, 60.75,65.25
2025/09/12 ,01:40:48, 59.0,65.25
2025/09/12 ,01:41:48, 58.75,65.75
2025/09/12 ,01:42:48, 59.75,65.5
2025/09/12 ,01:43:49, 59.25,65.5
2025/09/12 ,01:44:49, 59.25,65.75
2025/09/12 ,01:45:49, 59.5,65.5
2025/09/12 ,01:46:49, 60.75,66.25
2025/09/12 ,01:47:50, 59.0,66.0
2025/09/12 ,01:48:50, 59.25,67.0
2025/09/12 ,01:49:50, 59.75,66.0
2025/09/12 ,01:50:51, 58.75,65.75
2025/09/12 ,01:51:51, 58.0,65.25
2025/09/12 ,01:52:51, 58.75,64.25
2025/09/12 ,01:53:51, 58.0,64.5
2025/09/12 ,01:54:52, 57.75,64.75
2025/09/12 ,01:55:52, 59.0,63.5
2025/09/12 ,01:56:52, 57.25,63.5
2025/09/12 ,01:57:53, 57.5,63.25
2025/09/12 ,01:58:53, 57.5,63.0
2025/09/12 ,01:59:53, 57.0,62.5
2025/09/12 ,02:00:53, 56.5,63.75
2025/09/12 ,02:01:54, 58.0,62.0
2025/09/12 ,02:02:54, 56.0,62.0
2025/09/12 ,02:03:54, 56.75,62.75
2025/09/12 ,02:04:54, 57.75,62.5
2025/09/12 ,02:05:55, 56.25,60.75
2025/09/12 ,02:06:55, 55.5,61.5
2025/09/12 ,02:07:55, 56.0,62.25
2025/09/12 ,02:08:55, 57.25,61.75
2025/09/12 ,02:09:56, 55.5,61.0
2025/09/12 ,02:10:56, 55.0,60.75
2025/09/12 ,02:11:56, 55.25,61.5
2025/09/12 ,02:12:56, 56.25,60.5
2025/09/12 ,02:13:57, 55.0,60.25
2025/09/12 ,02:14:57, 54.75,59.75
2025/09/12 ,02:15:57, 53.5,58.5
2025/09/12 ,02:16:58, 147.75,171.5
2025/09/12 ,02:17:58, 218.5,271.25
2025/09/12 ,02:18:58, 250.0,333.25
2025/09/12 ,02:19:58, 262.25,366.5
2025/09/12 ,02:20:59, 270.25,385.5
2025/09/12 ,02:21:59, 276.25,395.25
2025/09/12 ,02:22:59, 281.25,401.75
2025/09/12 ,02:23:59, 285.75,405.75
2025/09/12 ,02:25:00, 289.25,408.25
2025/09/12 ,02:26:00, 290.75,409.75
2025/09/12 ,02:27:00, 291.25,410.75
2025/09/12 ,02:28:00, 294.5,412.75
2025/09/12 ,02:29:01, 297.0,411.5
2025/09/12 ,02:30:01, 297.5,411.75
2025/09/12 ,02:31:01, 298.0,413.25
2025/09/12 ,02:32:02, 297.25,414.0
2025/09/12 ,02:33:02, 300.0,413.75
2025/09/12 ,02:34:02, 298.75,414.25
2025/09/12 ,02:35:02, 298.25,413.75
2025/09/12 ,02:36:03, 299.0,413.5
2025/09/12 ,02:37:11, 298.5,412.0
2025/09/12 ,02:38:11, 297.5,412.5
2025/09/12 ,02:39:12, 298.25,410.5
2025/09/12 ,02:40:12, 297.5,410.0
2025/09/12 ,02:41:12, 299.5,409.75
2025/09/12 ,02:42:12, 302.5,409.5
2025/09/12 ,02:43:13, 302.25,410.0
2025/09/12 ,02:44:13, 302.0,410.75
2025/09/12 ,02:45:13, 301.25,410.75
2025/09/12 ,02:46:14, 302.75,411.5
2025/09/12 ,02:47:14, 300.0,412.5
2025/09/12 ,02:48:14, 300.0,411.25
2025/09/12 ,02:49:14, 303.75,411.5
2025/09/12 ,02:50:15, 304.5,413.0
2025/09/12 ,02:51:20, 303.75,412.25
2025/09/12 ,02:52:20, 301.5,412.25
2025/09/12 ,02:53:20, 302.75,412.5
2025/09/12 ,02:54:20, 302.5,414.0
2025/09/12 ,02:55:21, 308.5,414.0
2025/09/12 ,02:56:21, 304.0,414.75
2025/09/12 ,02:57:21, 304.25,414.25
2025/09/12 ,02:58:21, 304.25,413.75
2025/09/12 ,02:59:22, 307.0,414.5
2025/09/12 ,03:00:22, 305.25,414.75
2025/09/12 ,03:01:22, 304.75,413.5
2025/09/12 ,03:02:23, 308.25,413.5
2025/09/12 ,03:03:23, 310.75,414.5
2025/09/12 ,03:04:23, 307.5,413.0
2025/09/12 ,03:05:23, 308.5,414.0
2025/09/12 ,03:06:24, 307.75,413.0
2025/09/12 ,03:07:24, 306.25,412.5
2025/09/12 ,03:08:24, 307.0,411.5
2025/09/12 ,03:09:24, 309.5,412.25
2025/09/12 ,03:10:25, 311.5,411.0
2025/09/12 ,03:11:25, 307.5,409.5
2025/09/12 ,03:12:25, 307.25,409.5
2025/09/12 ,03:13:26, 306.75,410.0
2025/09/12 ,03:14:26, 305.25,408.75
2025/09/12 ,03:15:26, 304.25,409.75
2025/09/12 ,03:16:26, 308.0,409.5
2025/09/12 ,03:17:27, 307.75,408.5
2025/09/12 ,03:18:27, 305.25,407.75
2025/09/12 ,03:19:27, 304.25,408.25
2025/09/12 ,03:20:28, 307.75,408.25
2025/09/12 ,03:21:28, 306.5,409.0
2025/09/12 ,03:22:28, 309.25,409.0
2025/09/12 ,03:23:28, 309.5,409.25
2025/09/12 ,03:24:29, 306.0,409.5
2025/09/12 ,03:25:29, 307.75,411.75
2025/09/12 ,03:26:29, 305.75,411.5
2025/09/12 ,03:27:30, 306.75,414.75
2025/09/12 ,03:28:30, 305.75,414.75
2025/09/12 ,03:29:30, 304.5,413.75
2025/09/12 ,03:30:30, 303.25,410.0
2025/09/12 ,03:31:31, 305.25,409.25
2025/09/12 ,03:32:31, 304.5,406.5
2025/09/12 ,03:33:31, 303.75,412.25
2025/09/12 ,03:34:31, 304.5,412.5
2025/09/12 ,03:35:32, 306.25,410.25
2025/09/12 ,03:36:32, 303.5,411.25
2025/09/12 ,03:37:32, 305.0,409.75
2025/09/12 ,03:38:33, 303.25,409.75
2025/09/12 ,03:39:33, 303.0,409.0
2025/09/12 ,03:40:33, 305.0,410.75
2025/09/12 ,03:41:33, 307.75,410.25
2025/09/12 ,03:42:34, 306.25,411.75
2025/09/12 ,03:43:34, 304.5,411.5
2025/09/12 ,03:44:34, 308.5,411.5
2025/09/12 ,03:45:35, 308.75,411.0
2025/09/12 ,03:46:35, 308.25,411.25
2025/09/12 ,03:47:35, 306.0,410.5
2025/09/12 ,03:48:35, 304.75,411.0
2025/09/12 ,03:49:36, 305.0,411.5
2025/09/12 ,03:50:36, 305.0,411.25
2025/09/12 ,03:51:36, 308.5,413.0
2025/09/12 ,03:52:36, 306.25,412.25
2025/09/12 ,03:53:37, 305.0,412.25
2025/09/12 ,03:54:37, 304.0,412.5
2025/09/12 ,03:55:37, 305.5,412.5
2025/09/12 ,03:56:37, 305.25,412.0
2025/09/12 ,03:57:38, 305.5,412.5
2025/09/12 ,03:58:38, 304.5,412.25
2025/09/12 ,03:59:38, 307.5,412.5
2025/09/12 ,04:00:39, 309.0,412.75
2025/09/12 ,04:01:39, 307.0,411.75
2025/09/12 ,04:02:39, 309.5,413.25
2025/09/12 ,04:03:39, 306.0,410.75
2025/09/12 ,04:04:40, 306.75,408.75
2025/09/12 ,04:05:40, 307.0,410.25
2025/09/12 ,04:06:40, 306.25,409.5
2025/09/12 ,04:07:40, 306.5,408.0
2025/09/12 ,04:08:41, 305.0,408.75
2025/09/12 ,04:09:41, 304.0,408.25
2025/09/12 ,04:10:41, 304.5,408.0
2025/09/12 ,04:11:42, 309.75,408.0
2025/09/12 ,04:12:42, 306.75,408.0
2025/09/12 ,04:13:42, 305.25,406.75
2025/09/12 ,04:14:42, 306.0,407.5
2025/09/12 ,04:15:43, 303.5,407.5
2025/09/12 ,04:16:43, 303.5,407.5
2025/09/12 ,04:17:43, 304.0,407.5
2025/09/12 ,04:18:43, 305.0,409.25
2025/09/12 ,04:19:44, 303.75,407.25
2025/09/12 ,04:20:44, 301.5,407.75
2025/09/12 ,04:21:44, 301.5,407.25
2025/09/12 ,04:22:45, 304.25,407.5
2025/09/12 ,04:23:45, 306.25,407.75
2025/09/12 ,04:24:45, 306.0,409.0
2025/09/12 ,04:25:45, 304.5,407.75
2025/09/12 ,04:26:46, 303.0,408.25
2025/09/12 ,04:27:46, 302.5,408.5
2025/09/12 ,04:28:46, 307.0,409.5
2025/09/12 ,04:29:46, 306.5,409.75
2025/09/12 ,04:30:47, 308.25,409.5
2025/09/12 ,04:31:47, 305.5,409.25
2025/09/12 ,04:32:47, 305.25,409.75
2025/09/12 ,04:33:48, 304.5,410.25
2025/09/12 ,04:34:52, 306.25,410.25
2025/09/12 ,04:35:53, 307.75,410.25
2025/09/12 ,04:36:53, 306.75,410.75
2025/09/12 ,04:37:53, 307.5,411.25
2025/09/12 ,04:38:54, 306.75,410.75
2025/09/12 ,04:39:54, 308.25,411.5
2025/09/12 ,04:40:54, 309.0,413.25
2025/09/12 ,04:41:54, 306.5,412.75
2025/09/12 ,04:42:55, 308.25,414.25
2025/09/12 ,04:43:55, 310.75,417.75
2025/09/12 ,04:45:00, 309.25,414.5
2025/09/12 ,04:46:00, 306.25,417.5
2025/09/12 ,04:47:00, 306.75,417.75
2025/09/12 ,04:48:01, 311.25,414.5
2025/09/12 ,04:49:01, 307.0,413.0
2025/09/12 ,04:50:01, 307.75,410.25
2025/09/12 ,04:51:01, 308.0,409.0
2025/09/12 ,04:52:02, 307.0,409.25
2025/09/12 ,04:53:02, 303.0,407.25
2025/09/12 ,04:54:02, 307.75,407.75
2025/09/12 ,04:55:03, 303.0,408.25
2025/09/12 ,04:56:03, 306.25,409.25
2025/09/12 ,04:57:03, 305.25,408.75
2025/09/12 ,04:58:03, 307.0,408.75
2025/09/12 ,04:59:04, 304.0,409.0
2025/09/12 ,05:00:04, 302.75,410.0
2025/09/12 ,05:01:04, 306.0,410.0
2025/09/12 ,05:02:04, 303.5,410.0
2025/09/12 ,05:03:05, 304.0,410.75
2025/09/12 ,05:04:05, 305.75,411.25
2025/09/12 ,05:05:05, 308.5,412.5
2025/09/12 ,05:06:05, 306.0,411.25
2025/09/12 ,05:07:06, 304.0,410.75
2025/09/12 ,05:08:06, 303.75,411.25
2025/09/12 ,05:09:06, 304.0,410.0
2025/09/12 ,05:10:07, 304.0,411.0
2025/09/12 ,05:11:07, 305.0,409.75
2025/09/12 ,05:12:07, 308.25,409.25
2025/09/12 ,05:13:07, 305.0,409.75
2025/09/12 ,05:14:08, 302.25,407.0
2025/09/12 ,05:15:08, 300.75,406.75
2025/09/12 ,05:16:08, 301.5,406.0
2025/09/12 ,05:17:09, 301.5,405.5
2025/09/12 ,05:18:09, 298.75,397.75
2025/09/12 ,05:19:09, 289.75,387.0
2025/09/12 ,05:20:09, 276.75,370.75
2025/09/12 ,05:21:10, 266.75,356.25
2025/09/12 ,05:22:10, 259.75,342.25
2025/09/12 ,05:23:10, 257.0,333.25
2025/09/12 ,05:24:10, 251.0,328.25
2025/09/12 ,05:25:11, 250.5,325.0
2025/09/12 ,05:26:11, 250.75,323.5
2025/09/12 ,05:27:11, 251.25,322.25
2025/09/12 ,05:28:11, 249.0,322.5
2025/09/12 ,05:29:12, 247.0,321.75
2025/09/12 ,05:30:12, 249.25,321.25
2025/09/12 ,05:31:12, 248.0,321.25
2025/09/12 ,05:32:13, 248.75,321.0
2025/09/12 ,05:33:13, 248.0,320.75
2025/09/12 ,05:34:13, 246.0,320.5
2025/09/12 ,05:35:13, 248.75,321.0
2025/09/12 ,05:36:14, 244.5,320.5
2025/09/12 ,05:37:14, 245.25,320.0
2025/09/12 ,05:38:14, 247.25,320.75
2025/09/12 ,05:39:14, 245.75,319.75
2025/09/12 ,05:40:15, 246.5,319.5
2025/09/12 ,05:41:15, 245.25,320.0
2025/09/12 ,05:42:15, 247.5,319.0
2025/09/12 ,05:43:15, 249.25,319.25
2025/09/12 ,05:44:16, 246.75,319.0
2025/09/12 ,05:45:16, 250.0,319.5
2025/09/12 ,05:46:16, 246.0,320.0
2025/09/12 ,05:47:16, 245.25,320.0
2025/09/12 ,05:48:17, 247.0,320.75
2025/09/12 ,05:49:17, 248.5,320.0
2025/09/12 ,05:50:17, 245.25,319.75
2025/09/12 ,05:51:18, 245.25,320.0
2025/09/12 ,05:52:18, 245.75,320.5
2025/09/12 ,05:53:18, 245.75,320.0
2025/09/12 ,05:54:18, 246.5,320.0
2025/09/12 ,05:55:19, 245.25,319.75
2025/09/12 ,05:56:19, 243.25,319.5
2025/09/12 ,05:57:19, 244.75,320.0
2025/09/12 ,05:58:19, 246.0,318.25
2025/09/12 ,05:59:20, 245.75,318.75
2025/09/12 ,06:00:20, 245.5,319.0
2025/09/12 ,06:01:20, 248.25,321.0
2025/09/12 ,06:02:20, 248.25,320.25
2025/09/12 ,06:03:21, 246.75,320.25
2025/09/12 ,06:04:21, 248.5,319.5
2025/09/12 ,06:05:21, 246.75,319.25
2025/09/12 ,06:06:22, 247.25,319.75
2025/09/12 ,06:07:22, 247.5,319.5
2025/09/12 ,06:08:22, 251.0,320.25
2025/09/12 ,06:09:22, 246.0,320.0
2025/09/12 ,06:10:23, 244.0,320.5
2025/09/12 ,06:11:23, 247.25,319.0
2025/09/12 ,06:12:23, 246.5,318.25
2025/09/12 ,06:13:23, 245.75,317.5
2025/09/12 ,06:14:24, 247.75,317.75
2025/09/12 ,06:15:24, 243.5,317.25
2025/09/12 ,06:16:24, 243.75,317.25
2025/09/12 ,06:17:24, 247.0,318.75
2025/09/12 ,06:18:25, 245.25,317.75
2025/09/12 ,06:19:25, 247.25,318.5
2025/09/12 ,06:20:25, 248.75,319.0
2025/09/12 ,06:21:26, 247.25,318.75
2025/09/12 ,06:22:26, 246.5,319.75
2025/09/12 ,06:23:26, 245.0,320.75
2025/09/12 ,06:24:26, 244.0,319.75
2025/09/12 ,06:25:29, 246.5,319.75
2025/09/12 ,06:26:29, 249.0,321.5
2025/09/12 ,06:27:29, 245.0,320.5
2025/09/12 ,06:28:30, 247.25,320.75
2025/09/12 ,06:29:30, 249.75,321.75
2025/09/12 ,06:30:30, 248.0,321.0
2025/09/12 ,06:31:31, 248.75,321.0
2025/09/12 ,06:32:31, 249.5,322.25
2025/09/12 ,06:33:31, 245.75,320.75
2025/09/12 ,06:34:31, 243.75,319.0
2025/09/12 ,06:35:32, 247.25,320.5
2025/09/12 ,06:36:32, 244.0,319.0
2025/09/12 ,06:37:32, 244.0,319.75
2025/09/12 ,06:38:32, 247.75,320.5
2025/09/12 ,06:39:33, 246.0,319.25
2025/09/12 ,06:40:33, 245.5,320.25
2025/09/12 ,06:41:33, 248.75,322.0
2025/09/12 ,06:42:34, 250.75,321.75
2025/09/12 ,06:43:34, 247.5,321.5
2025/09/12 ,06:44:34, 247.0,322.25
2025/09/12 ,06:45:34, 247.25,321.5
2025/09/12 ,06:46:35, 246.0,320.75
2025/09/12 ,06:47:35, 247.5,322.0
2025/09/12 ,06:48:35, 248.0,321.5
2025/09/12 ,06:49:36, 246.25,321.25
2025/09/12 ,06:50:36, 248.0,322.0
2025/09/12 ,06:51:36, 245.0,319.75
2025/09/12 ,06:52:36, 238.75,314.0
2025/09/12 ,06:53:37, 237.25,311.25
2025/09/12 ,06:54:37, 242.25,308.75
2025/09/12 ,06:55:37, 236.75,307.25
2025/09/12 ,06:56:38, 236.75,306.0
2025/09/12 ,06:57:46, 238.5,305.0
2025/09/12 ,06:58:46, 240.5,305.0
2025/09/12 ,06:59:47, 236.25,305.5
2025/09/12 ,07:00:47, 236.0,304.75
2025/09/12 ,07:01:47, 237.75,304.5
2025/09/12 ,07:02:47, 237.0,305.0
2025/09/12 ,07:03:48, 238.25,305.0
2025/09/12 ,07:04:48, 238.0,304.0
2025/09/12 ,07:05:48, 236.5,304.75
2025/09/12 ,07:06:49, 234.75,303.25
2025/09/12 ,07:07:49, 234.75,303.25
2025/09/12 ,07:08:49, 234.25,305.0
2025/09/12 ,07:09:49, 235.25,303.75
2025/09/12 ,07:10:50, 238.5,304.25
2025/09/12 ,07:11:50, 238.5,305.25
2025/09/12 ,07:12:50, 235.5,304.0
2025/09/12 ,07:13:51, 236.25,305.0
2025/09/12 ,07:14:51, 235.25,304.75
2025/09/12 ,07:15:51, 234.25,305.0
2025/09/12 ,07:16:51, 234.0,304.75
2025/09/12 ,07:17:52, 235.5,305.25
2025/09/12 ,07:18:52, 234.5,305.0
2025/09/12 ,07:19:52, 238.0,304.75
2025/09/12 ,07:20:53, 237.0,305.25
2025/09/12 ,07:21:53, 236.0,305.5
2025/09/12 ,07:22:53, 239.0,305.75
2025/09/12 ,07:23:53, 236.5,305.5
2025/09/12 ,07:24:54, 236.75,307.25
2025/09/12 ,07:25:54, 239.0,305.5
2025/09/12 ,07:26:54, 237.0,306.0
2025/09/12 ,07:27:54, 236.5,305.75
2025/09/12 ,07:28:55, 238.0,306.0
2025/09/12 ,07:29:55, 237.25,305.75
2025/09/12 ,07:30:55, 241.5,306.25
2025/09/12 ,07:31:56, 241.0,307.25
2025/09/12 ,07:32:56, 239.0,305.75
2025/09/12 ,07:33:56, 240.0,306.0
2025/09/12 ,07:34:56, 238.0,306.25
2025/09/12 ,07:35:57, 237.5,305.75
2025/09/12 ,07:36:57, 237.75,307.5
2025/09/12 ,07:37:57, 239.0,305.75
2025/09/12 ,07:38:58, 236.5,305.25
2025/09/12 ,07:39:58, 235.0,305.75
2025/09/12 ,07:40:58, 234.75,304.75
2025/09/12 ,07:41:58, 232.25,304.75
2025/09/12 ,07:42:59, 234.75,305.75
2025/09/12 ,07:43:59, 233.0,303.75
2025/09/12 ,07:44:59, 237.5,303.5
2025/09/12 ,07:46:00, 236.25,303.75
2025/09/12 ,07:47:00, 235.5,302.75
2025/09/12 ,07:48:00, 232.75,302.75
2025/09/12 ,07:49:00, 232.75,302.5
2025/09/12 ,07:50:01, 238.0,302.75
2025/09/12 ,07:51:01, 235.0,302.75
2025/09/12 ,07:52:01, 234.25,302.75
2025/09/12 ,07:53:02, 234.25,303.25
2025/09/12 ,07:54:02, 232.25,304.0
2025/09/12 ,07:55:02, 233.0,304.0
2025/09/12 ,07:56:02, 233.0,304.0
2025/09/12 ,07:57:03, 233.25,305.0
2025/09/12 ,07:58:03, 231.75,305.25
2025/09/12 ,07:59:03, 234.0,306.5
2025/09/12 ,08:00:04, 238.75,306.0
2025/09/12 ,08:01:04, 236.5,306.25
2025/09/12 ,08:02:04, 235.75,307.25
2025/09/12 ,08:03:04, 235.0,306.0
2025/09/12 ,08:04:05, 237.25,306.0
2025/09/12 ,08:05:05, 237.75,306.75
2025/09/12 ,08:06:05, 236.25,306.0
2025/09/12 ,08:07:06, 236.5,306.5
2025/09/12 ,08:08:06, 238.75,308.25
2025/09/12 ,08:09:06, 236.0,307.5
2025/09/12 ,08:10:07, 239.5,308.5
2025/09/12 ,08:11:07, 237.0,307.25
2025/09/12 ,08:12:07, 236.75,308.0
2025/09/12 ,08:13:07, 238.5,308.75
2025/09/12 ,08:14:08, 237.75,308.0
2025/09/12 ,08:15:08, 241.0,308.5
2025/09/12 ,08:16:08, 241.75,309.5
2025/09/12 ,08:17:08, 242.0,309.5
2025/09/12 ,08:18:09, 240.25,310.0
2025/09/12 ,08:19:09, 238.25,310.25
2025/09/12 ,08:20:09, 238.5,311.25
2025/09/12 ,08:21:10, 240.25,309.75
2025/09/12 ,08:22:10, 241.25,309.0
2025/09/12 ,08:23:10, 244.75,310.0
2025/09/12 ,08:24:10, 242.0,309.5
2025/09/12 ,08:25:11, 240.0,309.0
2025/09/12 ,08:26:11, 241.75,309.25
2025/09/12 ,08:27:11, 242.75,308.25
2025/09/12 ,08:28:12, 239.75,308.5
2025/09/12 ,08:29:12, 239.0,309.0
2025/09/12 ,08:30:12, 241.0,308.0
2025/09/12 ,08:31:12, 235.25,307.0
2025/09/12 ,08:32:13, 237.0,307.5
2025/09/12 ,08:33:13, 237.0,306.5
2025/09/12 ,08:34:13, 235.5,307.25
2025/09/12 ,08:35:14, 236.5,308.25
2025/09/12 ,08:36:14, 238.25,307.5
2025/09/12 ,08:37:14, 236.25,308.0
2025/09/12 ,08:38:14, 242.0,309.5
2025/09/12 ,08:39:15, 237.25,308.75
2025/09/12 ,08:40:15, 240.25,309.0
2025/09/12 ,08:41:15, 237.75,309.5
2025/09/12 ,08:42:16, 238.0,309.0
2025/09/12 ,08:43:16, 236.75,309.5
2025/09/12 ,08:44:16, 238.25,310.5
2025/09/12 ,08:45:16, 239.25,310.0
2025/09/12 ,08:46:17, 237.75,309.75
2025/09/12 ,08:47:17, 235.5,309.25
2025/09/12 ,08:48:17, 236.75,309.0
2025/09/12 ,08:49:18, 236.5,308.75
2025/09/12 ,08:50:18, 235.25,308.5
2025/09/12 ,08:51:18, 240.75,308.5
2025/09/12 ,08:52:18, 237.0,309.25
2025/09/12 ,08:53:19, 237.0,310.75
2025/09/12 ,08:54:19, 244.0,309.0
2025/09/12 ,08:55:19, 243.0,309.5
2025/09/12 ,08:56:20, 240.0,309.75
2025/09/12 ,08:57:20, 239.0,309.75
2025/09/12 ,08:58:20, 239.5,310.0
2025/09/12 ,08:59:20, 239.5,310.75
2025/09/12 ,09:00:21, 239.0,310.25
2025/09/12 ,09:01:21, 241.0,311.0
2025/09/12 ,09:02:21, 241.75,312.0
2025/09/12 ,09:03:21, 241.0,311.0
2025/09/12 ,09:04:22, 241.25,311.0
2025/09/12 ,09:05:22, 242.75,313.25
2025/09/12 ,09:06:22, 242.5,311.75
2025/09/12 ,09:07:23, 241.0,311.75
2025/09/12 ,09:08:23, 243.5,312.75
2025/09/12 ,09:09:23, 244.25,312.0
2025/09/12 ,09:10:23, 244.0,312.0
2025/09/12 ,09:11:24, 240.5,312.0
2025/09/12 ,09:12:24, 239.5,312.0
2025/09/12 ,09:13:24, 243.0,311.75
2025/09/12 ,09:14:25, 240.25,311.75
2025/09/12 ,09:15:25, 242.0,312.75
2025/09/12 ,09:16:25, 242.75,313.5
2025/09/12 ,09:17:26, 244.75,314.0
2025/09/12 ,09:18:26, 245.5,314.25
2025/09/12 ,09:19:26, 247.0,314.5
2025/09/12 ,09:20:26, 247.25,315.5
2025/09/12 ,09:21:27, 247.0,315.25
2025/09/12 ,09:22:27, 247.25,315.25
2025/09/12 ,09:23:27, 243.25,315.0
2025/09/12 ,09:24:28, 246.5,313.75
2025/09/12 ,09:25:28, 244.25,314.0
2025/09/12 ,09:26:28, 244.75,313.5
2025/09/12 ,09:27:28, 245.0,311.25
2025/09/12 ,09:28:29, 241.5,311.25
2025/09/12 ,09:29:29, 243.25,311.25
2025/09/12 ,09:30:29, 238.25,309.75
2025/09/12 ,09:31:29, 240.0,309.75
2025/09/12 ,09:32:30, 239.5,308.75
2025/09/12 ,09:33:30, 236.75,307.5
2025/09/12 ,09:34:30, 240.0,306.75
2025/09/12 ,09:35:31, 237.0,306.5
2025/09/12 ,09:36:31, 235.5,306.0
2025/09/12 ,09:37:31, 234.0,304.75
2025/09/12 ,09:38:31, 241.75,305.5
2025/09/12 ,09:39:32, 237.5,306.25
2025/09/12 ,09:40:32, 238.5,306.25
2025/09/12 ,09:41:32, 238.0,307.0
2025/09/12 ,09:42:33, 240.75,307.5
2025/09/12 ,09:43:33, 241.25,308.0
2025/09/12 ,09:44:33, 238.75,307.25
2025/09/12 ,09:45:33, 240.75,307.5
2025/09/12 ,09:46:34, 241.75,308.0
2025/09/12 ,09:47:34, 240.25,308.5
2025/09/12 ,09:48:34, 241.25,308.0
2025/09/12 ,09:49:35, 238.0,308.0
2025/09/12 ,09:50:35, 240.5,309.0
2025/09/12 ,09:51:35, 241.0,309.0
2025/09/12 ,09:52:35, 237.5,308.5
2025/09/12 ,09:53:36, 237.75,308.25
2025/09/12 ,09:54:36, 240.75,307.0
2025/09/12 ,09:55:36, 240.75,307.5
2025/09/12 ,09:56:37, 241.0,308.75
2025/09/12 ,09:57:37, 240.0,308.75
2025/09/12 ,09:58:37, 241.75,309.5
2025/09/12 ,09:59:37, 240.25,310.25
2025/09/12 ,10:00:38, 240.5,312.0
2025/09/12 ,10:01:38, 246.0,312.0
2025/09/12 ,10:02:38, 243.75,312.0
2025/09/12 ,10:03:38, 241.0,311.0
2025/09/12 ,10:04:39, 241.25,311.5
2025/09/12 ,10:05:39, 244.0,311.5
2025/09/12 ,10:06:39, 242.0,313.0
2025/09/12 ,10:07:40, 239.25,312.25
2025/09/12 ,10:08:40, 240.75,311.5
2025/09/12 ,10:09:40, 242.0,311.0
2025/09/12 ,10:10:40, 242.25,311.0
2025/09/12 ,10:11:41, 242.25,311.5
2025/09/12 ,10:12:41, 243.25,312.5
2025/09/12 ,10:13:41, 243.0,312.0
2025/09/12 ,10:14:42, 241.0,311.0
2025/09/12 ,10:15:42, 240.25,311.25
2025/09/12 ,10:16:42, 238.5,311.5
2025/09/12 ,10:17:42, 241.0,312.0
2025/09/12 ,10:18:43, 240.25,311.5
2025/09/12 ,10:19:43, 242.0,312.0
2025/09/12 ,10:20:43, 241.5,311.5
2025/09/12 ,10:21:44, 245.25,311.75
2025/09/12 ,10:22:44, 246.25,312.25
2025/09/12 ,10:23:44, 245.75,313.25
2025/09/12 ,10:24:44, 243.25,314.75
2025/09/12 ,10:25:45, 246.5,314.0
2025/09/12 ,10:26:45, 244.25,313.5
2025/09/12 ,10:27:45, 245.5,314.5
2025/09/12 ,10:28:46, 242.5,313.0
2025/09/12 ,10:29:46, 240.75,312.5
2025/09/12 ,10:30:46, 241.5,312.75
2025/09/12 ,10:31:46, 240.75,313.0
2025/09/12 ,10:32:47, 240.5,313.25
2025/09/12 ,10:33:47, 242.0,313.5
2025/09/12 ,10:34:47, 240.25,313.25
2025/09/12 ,10:35:48, 242.25,312.25
2025/09/12 ,10:36:48, 247.0,313.5
2025/09/12 ,10:37:48, 246.25,313.0
2025/09/12 ,10:38:48, 245.5,312.75
2025/09/12 ,10:39:49, 245.25,314.0
2025/09/12 ,10:40:49, 244.5,313.5
2025/09/12 ,10:41:49, 244.75,313.75
2025/09/12 ,10:42:50, 246.75,314.0
2025/09/12 ,10:43:50, 245.75,313.0
2025/09/12 ,10:44:50, 243.25,313.0
2025/09/12 ,10:45:50, 244.5,312.0
2025/09/12 ,10:46:51, 242.75,311.0
2025/09/12 ,10:47:51, 241.75,309.75
2025/09/12 ,10:48:51, 240.25,309.25
2025/09/12 ,10:49:52, 241.75,308.25
2025/09/12 ,10:50:52, 238.0,307.75
2025/09/12 ,10:51:52, 240.25,307.5
2025/09/12 ,10:52:52, 240.75,307.25
2025/09/12 ,10:53:53, 241.5,307.0
2025/09/12 ,10:54:53, 242.75,306.75
2025/09/12 ,10:55:53, 240.5,306.75
2025/09/12 ,10:56:54, 241.0,307.25
2025/09/12 ,10:57:54, 241.0,308.0
2025/09/12 ,10:58:54, 240.25,307.5
2025/09/12 ,10:59:54, 241.5,308.5
2025/09/12 ,11:00:55, 243.5,309.0
2025/09/12 ,11:01:55, 241.5,308.0
2025/09/12 ,11:02:55, 243.0,308.0
2025/09/12 ,11:03:56, 242.5,308.75
2025/09/12 ,11:04:56, 240.75,308.0
2025/09/12 ,11:05:56, 239.75,308.25
2025/09/12 ,11:06:56, 241.5,310.0
2025/09/12 ,11:07:57, 240.0,308.75
2025/09/12 ,11:08:57, 240.0,308.75
2025/09/12 ,11:09:57, 239.0,309.5
2025/09/12 ,11:10:57, 242.0,309.0
2025/09/12 ,11:11:58, 241.5,308.75
2025/09/12 ,11:12:58, 242.25,310.0
2025/09/12 ,11:13:58, 245.0,309.0
2025/09/12 ,11:14:59, 241.0,308.0
2025/09/12 ,11:15:59, 239.25,308.5
2025/09/12 ,11:16:59, 241.25,307.25
2025/09/12 ,11:18:00, 240.0,307.5
2025/09/12 ,11:19:00, 241.0,307.25
2025/09/12 ,11:20:00, 243.5,307.0
2025/09/12 ,11:21:00, 241.5,307.0
2025/09/12 ,11:22:01, 241.0,306.75
2025/09/12 ,11:23:01, 244.5,307.25
2025/09/12 ,11:24:01, 244.25,306.75
2025/09/12 ,11:25:02, 239.5,305.75
2025/09/12 ,11:26:10, 245.25,307.25
2025/09/12 ,11:27:10, 241.75,307.0
2025/09/12 ,11:28:11, 240.25,308.0
2025/09/12 ,11:29:11, 244.0,307.5
2025/09/12 ,11:30:11, 238.75,307.75
2025/09/12 ,11:31:11, 237.75,308.0
2025/09/12 ,11:32:12, 240.0,307.75
2025/09/12 ,11:33:12, 242.0,308.0
2025/09/12 ,11:34:12, 240.5,307.75
2025/09/12 ,11:35:13, 244.0,307.5
2025/09/12 ,11:36:13, 243.25,307.5
2025/09/12 ,11:37:13, 241.25,306.75
2025/09/12 ,11:38:13, 239.25,306.5
2025/09/12 ,11:39:14, 237.5,307.25
2025/09/12 ,11:40:14, 239.25,307.0
2025/09/12 ,11:41:14, 237.25,306.5
2025/09/12 ,11:42:15, 239.5,306.25
2025/09/12 ,11:43:15, 240.0,306.5
2025/09/12 ,11:44:15, 242.75,306.25
2025/09/12 ,11:45:15, 241.25,306.5
2025/09/12 ,11:46:20, 242.25,306.75
2025/09/12 ,11:47:21, 240.5,308.25
2025/09/12 ,11:48:21, 238.0,307.5
2025/09/12 ,11:49:21, 237.75,307.75
2025/09/12 ,11:50:22, 239.75,308.5
2025/09/12 ,11:51:22, 243.0,308.5
2025/09/12 ,11:52:22, 244.0,308.75
2025/09/12 ,11:53:22, 240.0,308.25
2025/09/12 ,11:54:23, 240.75,308.5
2025/09/12 ,11:55:23, 238.75,307.75
2025/09/12 ,11:56:23, 238.5,307.75
2025/09/12 ,11:57:28, 237.5,307.0
2025/09/12 ,11:58:28, 240.75,307.0
2025/09/12 ,11:59:29, 238.5,307.25
2025/09/12 ,12:00:29, 240.25,308.0
2025/09/12 ,12:01:29, 242.0,307.0
2025/09/12 ,12:02:30, 242.75,306.75
2025/09/12 ,12:03:30, 239.75,307.25
2025/09/12 ,12:04:30, 241.75,304.75
2025/09/12 ,12:05:30, 239.0,305.0
2025/09/12 ,12:06:31, 241.0,306.5
2025/09/12 ,12:07:31, 239.0,306.0
2025/09/12 ,12:08:31, 239.25,307.75
2025/09/12 ,12:09:32, 240.75,308.0
2025/09/12 ,12:10:32, 241.0,308.0
2025/09/12 ,12:11:32, 243.0,307.75
2025/09/12 ,12:12:32, 243.25,307.75
2025/09/12 ,12:13:33, 247.75,308.0
2025/09/12 ,12:14:33, 240.5,308.0
2025/09/12 ,12:15:33, 241.25,308.5
2025/09/12 ,12:16:34, 242.5,308.75
2025/09/12 ,12:17:34, 241.5,308.75
2025/09/12 ,12:18:34, 244.0,309.0
2025/09/12 ,12:19:34, 243.25,309.5
2025/09/12 ,12:20:35, 240.5,309.25
2025/09/12 ,12:21:35, 243.75,310.75
2025/09/12 ,12:22:35, 244.25,310.5
2025/09/12 ,12:23:36, 240.25,310.25
2025/09/12 ,12:24:36, 244.0,311.5
2025/09/12 ,12:25:36, 241.75,309.75
2025/09/12 ,12:26:36, 238.75,308.25
2025/09/12 ,12:27:37, 242.75,309.0
2025/09/12 ,12:28:37, 241.5,308.0
2025/09/12 ,12:29:37, 241.25,308.25
2025/09/12 ,12:30:38, 241.5,310.25
2025/09/12 ,12:31:38, 244.25,310.25
2025/09/12 ,12:32:38, 244.5,311.25
2025/09/12 ,12:33:38, 243.0,311.75
2025/09/12 ,12:34:39, 244.75,309.75
2025/09/12 ,12:35:39, 242.5,309.75
2025/09/12 ,12:36:39, 243.5,309.75
2025/09/12 ,12:37:40, 247.5,309.75
2025/09/12 ,12:38:40, 245.0,309.5
2025/09/12 ,12:39:40, 249.5,310.25
2025/09/12 ,12:40:40, 250.0,311.0
2025/09/12 ,12:41:41, 244.25,311.0
2025/09/12 ,12:42:41, 246.0,312.0
2025/09/12 ,12:43:41, 246.0,310.75
2025/09/12 ,12:44:41, 245.5,310.75
2025/09/12 ,12:45:42, 245.25,311.5
2025/09/12 ,12:46:42, 242.0,310.5
2025/09/12 ,12:47:42, 245.5,310.25
2025/09/12 ,12:48:43, 246.5,311.5
2025/09/12 ,12:49:43, 243.25,310.5
2025/09/12 ,12:50:43, 241.75,310.75
2025/09/12 ,12:51:44, 246.25,310.5
2025/09/12 ,12:52:44, 245.5,309.5
2025/09/12 ,12:53:44, 243.75,310.0
2025/09/12 ,12:54:44, 243.5,309.25
2025/09/12 ,12:55:45, 243.25,308.75
2025/09/12 ,12:56:45, 241.5,308.5
2025/09/12 ,12:57:45, 241.5,308.5
2025/09/12 ,12:58:46, 243.75,308.75
2025/09/12 ,12:59:46, 242.25,310.0
2025/09/12 ,13:00:46, 244.5,310.75
2025/09/12 ,13:01:46, 248.5,311.0
2025/09/12 ,13:02:47, 246.0,311.25
2025/09/12 ,13:03:47, 250.75,312.75
2025/09/12 ,13:04:47, 248.25,311.75
2025/09/12 ,13:05:48, 245.5,311.75
2025/09/12 ,13:06:48, 246.5,312.5
2025/09/12 ,13:07:48, 240.75,311.5
2025/09/12 ,13:08:48, 244.75,312.0
2025/09/12 ,13:09:49, 248.75,312.75
2025/09/12 ,13:10:49, 245.75,311.5
2025/09/12 ,13:11:49, 244.5,311.5
2025/09/12 ,13:12:50, 243.5,311.0
2025/09/12 ,13:13:50, 243.5,310.75
2025/09/12 ,13:14:50, 242.0,312.25
2025/09/12 ,13:15:50, 243.25,311.5
2025/09/12 ,13:16:51, 245.5,311.75
2025/09/12 ,13:17:51, 245.5,313.25
2025/09/12 ,13:18:51, 244.25,312.0
2025/09/12 ,13:19:52, 244.75,313.0
2025/09/12 ,13:20:52, 245.5,312.75
2025/09/12 ,13:21:52, 244.25,312.25
2025/09/12 ,13:22:52, 243.25,311.5
2025/09/12 ,13:23:53, 245.25,312.25
2025/09/12 ,13:24:53, 247.5,312.5
2025/09/12 ,13:25:53, 246.5,313.0
2025/09/12 ,13:26:54, 245.25,312.0
2025/09/12 ,13:27:54, 245.5,312.25
2025/09/12 ,13:28:54, 247.25,312.0
2025/09/12 ,13:29:54, 243.5,311.75
2025/09/12 ,13:30:55, 245.25,310.25
2025/09/12 ,13:31:55, 242.0,309.5
2025/09/12 ,13:32:55, 242.25,309.25
2025/09/12 ,13:33:56, 241.75,308.5
2025/09/12 ,13:34:56, 240.75,308.5
2025/09/12 ,13:35:56, 242.0,308.0
2025/09/12 ,13:36:56, 244.25,307.25
2025/09/12 ,13:37:57, 240.0,306.75
2025/09/12 ,13:38:57, 239.5,307.5
2025/09/12 ,13:39:57, 242.5,306.25
2025/09/12 ,13:40:57, 239.5,306.0
2025/09/12 ,13:41:58, 240.25,306.75
2025/09/12 ,13:42:58, 239.5,305.25
2025/09/12 ,13:43:58, 238.25,305.25
2025/09/12 ,13:44:59, 237.5,306.0
2025/09/12 ,13:45:59, 242.0,305.0
2025/09/12 ,13:46:59, 236.75,305.5
2025/09/12 ,13:47:59, 238.25,304.75
2025/09/12 ,13:49:00, 239.0,305.5
2025/09/12 ,13:50:00, 239.0,304.25
2025/09/12 ,13:51:00, 238.75,305.25
2025/09/12 ,13:52:01, 240.5,304.5
2025/09/12 ,13:53:01, 240.5,304.75
2025/09/12 ,13:54:01, 238.75,304.0
2025/09/12 ,13:55:01, 240.25,303.5
2025/09/12 ,13:56:02, 239.25,303.0
2025/09/12 ,13:57:02, 237.25,303.5
2025/09/12 ,13:58:02, 236.5,304.0
2025/09/12 ,13:59:03, 237.25,302.75
2025/09/12 ,14:00:03, 236.75,302.75
2025/09/12 ,14:01:03, 237.5,303.0
2025/09/12 ,14:02:03, 238.25,301.25
2025/09/12 ,14:03:04, 238.25,301.25
2025/09/12 ,14:04:04, 240.0,302.75
2025/09/12 ,14:05:04, 242.75,301.5
2025/09/12 ,14:06:05, 238.75,301.75
2025/09/12 ,14:07:05, 237.5,302.25
2025/09/12 ,14:08:05, 237.75,301.0
2025/09/12 ,14:09:05, 236.5,301.25
2025/09/12 ,14:10:06, 240.25,303.0
2025/09/12 ,14:11:06, 237.0,301.5
2025/09/12 ,14:12:11, 236.0,301.5
2025/09/12 ,14:13:11, 234.0,301.0
2025/09/12 ,14:14:11, 233.25,302.0
2025/09/12 ,14:15:12, 236.5,300.75
2025/09/12 ,14:16:12, 236.5,300.25
2025/09/12 ,14:17:12, 238.25,300.25
2025/09/12 ,14:18:13, 243.0,300.5
2025/09/12 ,14:19:13, 239.5,300.75
2025/09/12 ,14:20:13, 240.0,301.25
2025/09/12 ,14:21:13, 236.0,301.0
2025/09/12 ,14:22:14, 235.0,300.5
2025/09/12 ,14:23:14, 234.75,299.75
2025/09/12 ,14:24:14, 232.75,301.25
2025/09/12 ,14:25:14, 234.75,299.0
2025/09/12 ,14:26:15, 232.5,298.75
2025/09/12 ,14:27:15, 235.0,299.75
2025/09/12 ,14:28:15, 232.75,298.25
2025/09/12 ,14:29:16, 237.25,298.25
2025/09/12 ,14:30:16, 234.25,298.25
2025/09/12 ,14:31:16, 233.5,296.5
2025/09/12 ,14:32:16, 235.25,296.25
2025/09/12 ,14:33:17, 235.75,296.0
2025/09/12 ,14:34:17, 238.0,296.25
2025/09/12 ,14:35:17, 234.0,296.75
2025/09/12 ,14:36:18, 232.0,295.25
2025/09/12 ,14:37:18, 235.0,295.25
2025/09/12 ,14:38:18, 234.5,296.25
2025/09/12 ,14:39:19, 232.0,295.25
2025/09/12 ,14:40:19, 234.0,295.0
2025/09/12 ,14:41:19, 232.25,295.5
2025/09/12 ,14:42:19, 233.5,296.0
2025/09/12 ,14:43:20, 231.25,295.5
2025/09/12 ,14:44:20, 236.5,296.25
2025/09/12 ,14:45:20, 238.0,296.75
2025/09/12 ,14:46:21, 234.25,296.5
2025/09/12 ,14:47:21, 234.0,296.25
2025/09/12 ,14:48:21, 231.75,296.0
2025/09/12 ,14:49:21, 232.0,296.5
2025/09/12 ,14:50:22, 233.75,296.0
2025/09/12 ,14:51:22, 237.25,297.5
2025/09/12 ,14:52:22, 234.5,297.75
2025/09/12 ,14:53:23, 232.5,297.25
2025/09/12 ,14:54:23, 238.5,298.0
2025/09/12 ,14:55:23, 237.25,297.5
2025/09/12 ,14:56:23, 234.5,297.75
2025/09/12 ,14:57:24, 236.25,298.0
2025/09/12 ,14:58:24, 233.75,297.5
2025/09/12 ,14:59:24, 234.75,298.0
2025/09/12 ,15:00:24, 234.5,299.75
2025/09/12 ,15:01:25, 236.25,298.75
2025/09/12 ,15:02:25, 237.25,298.75
2025/09/12 ,15:03:25, 235.75,299.75
2025/09/12 ,15:04:26, 239.0,298.25
2025/09/12 ,15:05:26, 235.75,298.25
2025/09/12 ,15:06:26, 231.75,299.5
2025/09/12 ,15:07:26, 233.25,298.5
2025/09/12 ,15:08:27, 235.5,298.0
2025/09/12 ,15:09:27, 233.5,299.5
2025/09/12 ,15:10:27, 233.5,298.5
2025/09/12 ,15:11:28, 237.75,298.25
2025/09/12 ,15:12:28, 236.0,297.75
2025/09/12 ,15:13:28, 233.5,297.75
2025/09/12 ,15:14:28, 234.0,297.75
2025/09/12 ,15:15:29, 232.5,298.75
2025/09/12 ,15:16:29, 233.0,297.75
2025/09/12 ,15:17:29, 235.25,297.5
2025/09/12 ,15:18:30, 237.5,297.75
2025/09/12 ,15:19:38, 237.25,297.75
2025/09/12 ,15:20:38, 237.5,297.75
2025/09/12 ,15:21:39, 235.0,297.75
2025/09/12 ,15:22:39, 234.5,298.75
2025/09/12 ,15:23:39, 238.25,298.75
2025/09/12 ,15:24:39, 238.25,298.5
2025/09/12 ,15:25:40, 236.25,299.75
2025/09/12 ,15:26:40, 235.0,298.5
2025/09/12 ,15:27:40, 235.75,298.5
2025/09/12 ,15:28:40, 236.25,298.75
2025/09/12 ,15:29:41, 236.0,298.5
2025/09/12 ,15:30:41, 236.5,297.0
2025/09/12 ,15:31:41, 238.25,296.25
2025/09/12 ,15:32:42, 236.5,295.5
2025/09/12 ,15:33:42, 231.25,295.0
2025/09/12 ,15:34:42, 232.25,294.75
2025/09/12 ,15:35:42, 229.25,295.0
2025/09/12 ,15:36:43, 229.5,293.5
2025/09/12 ,15:37:43, 225.75,293.0
2025/09/12 ,15:38:43, 228.5,293.75
2025/09/12 ,15:39:44, 228.25,292.25
2025/09/12 ,15:40:44, 230.0,292.0
2025/09/12 ,15:41:44, 233.75,293.75
2025/09/12 ,15:42:44, 230.0,293.0
2025/09/12 ,15:43:45, 231.5,293.0
2025/09/12 ,15:44:45, 233.5,294.0
2025/09/12 ,15:45:45, 232.0,293.25
2025/09/12 ,15:46:46, 233.25,293.25
2025/09/12 ,15:47:46, 230.5,294.5
2025/09/12 ,15:48:46, 230.0,292.75
2025/09/12 ,15:49:46, 233.25,292.75
2025/09/12 ,15:50:47, 234.25,294.5
2025/09/12 ,15:51:47, 231.5,295.0
2025/09/12 ,15:52:47, 235.75,294.5
2025/09/12 ,15:53:47, 234.0,295.0
2025/09/12 ,15:54:48, 231.5,294.75
2025/09/12 ,15:55:48, 233.5,294.5
2025/09/12 ,15:56:48, 231.5,294.25
2025/09/12 ,15:57:48, 229.25,295.5
2025/09/12 ,15:58:49, 234.5,295.25
2025/09/12 ,15:59:49, 232.75,295.0
2025/09/12 ,16:00:49, 238.0,295.75
2025/09/12 ,16:01:50, 232.75,295.0
2025/09/12 ,16:02:50, 229.75,294.75
2025/09/12 ,16:03:50, 231.0,295.5
2025/09/12 ,16:04:50, 230.5,294.25
2025/09/12 ,16:05:51, 233.25,295.5
2025/09/12 ,16:06:51, 233.25,295.25
2025/09/12 ,16:07:51, 233.0,296.0
2025/09/12 ,16:08:52, 233.0,296.75
2025/09/12 ,16:09:52, 234.5,297.25
2025/09/12 ,16:10:52, 234.5,297.0
2025/09/12 ,16:11:52, 233.25,297.25
2025/09/12 ,16:12:57, 236.25,297.0
2025/09/12 ,16:13:58, 238.0,297.5
2025/09/12 ,16:14:58, 234.75,297.25
2025/09/12 ,16:15:58, 234.25,297.5
2025/09/12 ,16:17:03, 234.25,297.25
2025/09/12 ,16:18:03, 239.25,299.25
2025/09/12 ,16:19:04, 239.25,300.5
2025/09/12 ,16:20:04, 234.5,300.0
2025/09/12 ,16:21:04, 233.5,299.5
2025/09/12 ,16:22:05, 235.0,299.0
2025/09/12 ,16:23:05, 238.75,299.75
2025/09/12 ,16:24:05, 238.25,299.75
2025/09/12 ,16:25:06, 235.75,300.0
2025/09/12 ,16:26:06, 235.0,301.0
2025/09/12 ,16:27:06, 237.0,301.25
2025/09/12 ,16:28:07, 236.25,300.25
2025/09/12 ,16:29:07, 236.75,301.25
2025/09/12 ,16:30:12, 238.75,301.0
2025/09/12 ,16:31:12, 238.0,300.75
2025/09/12 ,16:32:12, 234.75,300.5
2025/09/12 ,16:33:13, 237.5,302.25
2025/09/12 ,16:34:13, 237.75,301.0
2025/09/12 ,16:35:13, 238.25,300.5
2025/09/12 ,16:36:13, 239.25,301.25
2025/09/12 ,16:37:14, 240.25,301.5
2025/09/12 ,16:38:14, 241.5,301.5
2025/09/12 ,16:39:14, 241.25,302.5
2025/09/12 ,16:40:15, 241.75,302.0
2025/09/12 ,16:41:15, 238.25,301.75
2025/09/12 ,16:42:15, 241.0,302.75
2025/09/12 ,16:43:15, 246.75,301.75
2025/09/12 ,16:44:16, 243.75,302.25
2025/09/12 ,16:45:16, 241.25,302.0
2025/09/12 ,16:46:16, 241.0,303.0
2025/09/12 ,16:47:16, 238.5,301.75
2025/09/12 ,16:48:17, 239.75,301.25
2025/09/12 ,16:49:17, 238.75,300.25
2025/09/12 ,16:50:17, 235.5,299.0
2025/09/12 ,16:51:18, 236.25,297.75
2025/09/12 ,16:52:18, 236.75,297.0
2025/09/12 ,16:53:18, 236.0,297.0
2025/09/12 ,16:54:18, 234.75,296.75
2025/09/12 ,16:55:19, 233.5,297.75
2025/09/12 ,16:56:19, 233.75,295.75
2025/09/12 ,16:57:19, 234.25,295.0
2025/09/12 ,16:58:20, 239.0,296.75
2025/09/12 ,16:59:20, 235.25,295.25
2025/09/12 ,17:00:20, 234.5,295.0
2025/09/12 ,17:01:20, 239.5,297.25
2025/09/12 ,17:02:21, 237.25,296.0
2025/09/12 ,17:03:21, 236.75,296.5
2025/09/12 ,17:04:21, 234.25,297.75
2025/09/12 ,17:05:22, 234.0,296.5
2025/09/12 ,17:06:22, 236.25,297.0
2025/09/12 ,17:07:22, 235.75,297.5
2025/09/12 ,17:08:22, 234.75,296.5
2025/09/12 ,17:09:23, 234.0,296.25
2025/09/12 ,17:10:23, 234.0,298.0
2025/09/12 ,17:11:23, 232.0,296.0
2025/09/12 ,17:12:23, 237.0,296.5
2025/09/12 ,17:13:24, 235.75,297.5
2025/09/12 ,17:14:24, 232.75,297.0
2025/09/12 ,17:15:24, 233.5,297.25
2025/09/12 ,17:16:25, 235.25,298.0
2025/09/12 ,17:17:25, 234.5,297.25
2025/09/12 ,17:18:25, 234.5,297.5
2025/09/12 ,17:19:25, 236.25,299.25
2025/09/12 ,17:20:26, 236.5,298.75
2025/09/12 ,17:21:26, 233.5,299.0
2025/09/12 ,17:22:26, 232.25,298.5
2025/09/12 ,17:23:26, 235.0,298.0
2025/09/12 ,17:24:27, 235.75,298.75
2025/09/12 ,17:25:27, 237.0,297.75
2025/09/12 ,17:26:27, 237.25,299.25
2025/09/12 ,17:27:27, 236.25,298.0
2025/09/12 ,17:28:28, 235.5,298.25
2025/09/12 ,17:29:28, 232.5,299.75
2025/09/12 ,17:30:28, 235.0,298.75
2025/09/12 ,17:31:29, 235.0,299.5
2025/09/12 ,17:32:29, 238.0,300.0
2025/09/12 ,17:33:29, 236.5,300.0
2025/09/12 ,17:34:29, 235.5,299.75
2025/09/12 ,17:35:30, 238.5,299.75
2025/09/12 ,17:36:30, 237.25,300.0
2025/09/12 ,17:37:30, 236.25,299.75
2025/09/12 ,17:38:30, 241.25,300.25
2025/09/12 ,17:39:31, 237.0,300.75
2025/09/12 ,17:40:31, 234.25,299.25
2025/09/12 ,17:41:31, 232.25,299.75
2025/09/12 ,17:42:32, 234.25,301.0
2025/09/12 ,17:43:32, 237.0,301.0
2025/09/12 ,17:44:32, 240.25,301.25
2025/09/12 ,17:45:32, 241.5,301.75
2025/09/12 ,17:46:33, 244.75,301.75
2025/09/12 ,17:47:33, 238.75,301.25
2025/09/12 ,17:48:33, 238.25,301.25
2025/09/12 ,17:49:34, 240.0,301.0
2025/09/12 ,17:50:34, 237.75,301.25
2025/09/12 ,17:51:34, 237.0,301.0
2025/09/12 ,17:52:34, 241.0,301.5
2025/09/12 ,17:53:35, 239.25,301.75
2025/09/12 ,17:54:35, 240.75,303.25
2025/09/12 ,17:55:35, 240.0,302.0
2025/09/12 ,17:56:36, 238.25,302.25
2025/09/12 ,17:57:36, 237.5,302.25
2025/09/12 ,17:58:36, 240.5,303.75
2025/09/12 ,17:59:36, 239.0,302.25
2025/09/12 ,18:00:37, 239.5,302.5
2025/09/12 ,18:01:37, 242.25,302.0
2025/09/12 ,18:02:37, 242.25,302.5
2025/09/12 ,18:03:37, 239.5,302.25
2025/09/12 ,18:04:38, 238.5,302.25
2025/09/12 ,18:05:38, 240.5,302.5
2025/09/12 ,18:06:38, 241.25,303.25
2025/09/12 ,18:07:39, 239.25,303.25
2025/09/12 ,18:08:39, 238.5,301.75
2025/09/12 ,18:09:39, 236.75,300.5
2025/09/12 ,18:10:39, 238.25,301.25
2025/09/12 ,18:11:40, 240.0,300.5
2025/09/12 ,18:12:40, 236.75,300.75
2025/09/12 ,18:13:40, 238.5,300.75
2025/09/12 ,18:14:40, 241.25,300.75
2025/09/12 ,18:15:41, 241.25,300.75
2025/09/12 ,18:16:41, 242.5,302.0
2025/09/12 ,18:17:41, 243.75,300.75
2025/09/12 ,18:18:41, 237.5,300.75
2025/09/12 ,18:19:42, 237.0,300.0
2025/09/12 ,18:20:42, 237.25,300.5
2025/09/12 ,18:21:42, 238.75,301.0
2025/09/12 ,18:22:43, 235.0,300.5
2025/09/12 ,18:23:43, 235.0,300.25
2025/09/12 ,18:24:43, 238.0,300.25
2025/09/12 ,18:25:43, 234.25,300.0
2025/09/12 ,18:26:44, 237.5,300.5
2025/09/12 ,18:27:44, 236.5,300.75
2025/09/12 ,18:28:44, 236.25,301.25
2025/09/12 ,18:29:45, 235.5,303.5
2025/09/12 ,18:30:45, 238.25,303.0
2025/09/12 ,18:31:45, 240.0,303.0
2025/09/12 ,18:32:45, 241.75,304.0
2025/09/12 ,18:33:46, 242.25,303.75
2025/09/12 ,18:34:46, 240.25,303.5
2025/09/12 ,18:35:46, 239.5,303.0
2025/09/12 ,18:36:46, 240.5,302.75
2025/09/12 ,18:37:47, 244.0,303.25
2025/09/12 ,18:38:47, 241.5,303.25
2025/09/12 ,18:39:47, 240.25,304.25
2025/09/12 ,18:40:48, 242.5,304.5
2025/09/12 ,18:41:48, 239.5,303.75
2025/09/12 ,18:42:48, 240.75,304.5
2025/09/12 ,18:43:48, 240.25,304.25
2025/09/12 ,18:44:49, 239.0,304.0
2025/09/12 ,18:45:49, 243.75,305.0
2025/09/12 ,18:46:49, 242.0,304.25
2025/09/12 ,18:47:50, 238.75,303.5
2025/09/12 ,18:48:50, 244.75,305.0
2025/09/12 ,18:49:50, 245.25,305.25
2025/09/12 ,18:50:50, 245.0,305.5
2025/09/12 ,18:51:51, 246.25,307.5
2025/09/12 ,18:52:51, 241.5,306.25
2025/09/12 ,18:53:51, 240.25,304.75
2025/09/12 ,18:54:52, 241.0,305.25
2025/09/12 ,18:55:52, 242.25,303.5
2025/09/12 ,18:56:52, 242.5,303.75
2025/09/12 ,18:57:52, 240.75,302.5
2025/09/12 ,18:58:53, 240.5,302.5
2025/09/12 ,18:59:53, 239.25,301.75
2025/09/12 ,19:00:53, 243.0,301.75
2025/09/12 ,19:01:54, 239.5,301.25
2025/09/12 ,19:02:54, 238.75,300.0
2025/09/12 ,19:03:54, 237.5,299.75
2025/09/12 ,19:04:54, 239.25,300.25
2025/09/12 ,19:05:55, 239.25,300.5
2025/09/12 ,19:06:55, 241.25,301.5
2025/09/12 ,19:07:55, 242.25,300.0
2025/09/12 ,19:08:56, 239.75,301.25
2025/09/12 ,19:09:56, 245.5,303.25
2025/09/12 ,19:10:56, 242.75,302.25
2025/09/12 ,19:11:57, 238.5,301.75
2025/09/12 ,19:12:57, 240.5,302.75
2025/09/12 ,19:13:57, 241.75,301.75
2025/09/12 ,19:14:57, 243.0,301.75
2025/09/12 ,19:15:58, 240.25,301.75
2025/09/12 ,19:16:58, 240.75,301.75
2025/09/12 ,19:17:58, 239.25,302.0
2025/09/12 ,19:19:05, 243.75,302.0
2025/09/12 ,19:20:05, 242.5,301.75
2025/09/12 ,19:21:05, 239.5,302.75
2025/09/12 ,19:22:06, 237.25,302.5
2025/09/12 ,19:23:06, 239.5,302.5
2025/09/12 ,19:24:06, 241.0,302.25
2025/09/12 ,19:25:06, 238.5,302.75
2025/09/12 ,19:26:07, 240.75,302.25
2025/09/12 ,19:27:07, 239.5,301.5
2025/09/12 ,19:28:07, 239.25,303.0
2025/09/12 ,19:29:08, 238.75,301.75
2025/09/12 ,19:30:08, 238.25,302.0
2025/09/12 ,19:31:08, 240.25,303.25
2025/09/12 ,19:32:08, 244.0,303.75
2025/09/12 ,19:33:09, 241.25,304.75
2025/09/12 ,19:34:09, 241.75,304.75
2025/09/12 ,19:35:09, 241.75,304.5
2025/09/12 ,19:36:09, 242.75,304.5
2025/09/12 ,19:37:10, 238.75,303.75
2025/09/12 ,19:38:10, 237.5,304.0
2025/09/12 ,19:39:10, 240.5,303.25
2025/09/12 ,19:40:11, 241.5,303.0
2025/09/12 ,19:41:11, 240.75,303.0
2025/09/12 ,19:42:11, 240.0,303.75
2025/09/12 ,19:43:11, 244.25,303.5
2025/09/12 ,19:44:12, 240.5,303.5
2025/09/12 ,19:45:12, 244.75,303.5
2025/09/12 ,19:46:12, 243.5,303.25
2025/09/12 ,19:47:13, 238.0,304.5
2025/09/12 ,19:48:13, 239.75,303.0
2025/09/12 ,19:49:13, 237.5,303.0
2025/09/12 ,19:50:13, 239.75,303.0
2025/09/12 ,19:51:14, 240.75,302.0
2025/09/12 ,19:52:14, 238.25,302.0
2025/09/12 ,19:53:14, 239.0,302.25
2025/09/12 ,19:54:15, 240.25,300.5
2025/09/12 ,19:55:15, 237.5,300.5
2025/09/12 ,19:56:15, 240.25,300.0
2025/09/12 ,19:57:15, 240.0,299.5
2025/09/12 ,19:58:16, 236.75,298.75
2025/09/12 ,19:59:16, 233.75,298.75
2025/09/12 ,20:00:16, 233.5,298.5
2025/09/12 ,20:01:16, 235.5,299.25
2025/09/12 ,20:02:17, 234.5,300.0
2025/09/12 ,20:03:17, 232.5,299.0
2025/09/12 ,20:04:17, 234.5,299.25
2025/09/12 ,20:05:18, 231.5,300.0
2025/09/12 ,20:06:18, 236.75,299.75
2025/09/12 ,20:07:18, 237.25,300.75
2025/09/12 ,20:08:18, 237.25,301.75
2025/09/12 ,20:09:19, 238.5,301.5
2025/09/12 ,20:10:19, 238.25,301.5
2025/09/12 ,20:11:19, 237.5,301.5
2025/09/12 ,20:12:20, 239.25,301.25
2025/09/12 ,20:13:20, 239.0,301.25
2025/09/12 ,20:14:20, 238.5,301.25
2025/09/12 ,20:15:20, 244.75,302.0
2025/09/12 ,20:16:21, 238.25,301.25
2025/09/12 ,20:17:21, 238.75,301.75
2025/09/12 ,20:18:21, 240.5,301.5
2025/09/12 ,20:19:22, 238.25,301.25
2025/09/12 ,20:20:22, 243.5,302.0
2025/09/12 ,20:21:22, 239.75,301.5
2025/09/12 ,20:22:22, 235.5,301.75
2025/09/12 ,20:23:23, 236.75,302.75
2025/09/12 ,20:24:23, 235.0,301.5
2025/09/12 ,20:25:23, 234.5,301.5
2025/09/12 ,20:26:24, 236.25,303.0
2025/09/12 ,20:27:24, 237.0,302.0
2025/09/12 ,20:28:24, 237.5,303.0
2025/09/12 ,20:29:24, 236.0,303.75
2025/09/12 ,20:30:25, 240.0,303.75
2025/09/12 ,20:31:25, 236.5,303.75
2025/09/12 ,20:32:25, 236.0,304.25
2025/09/12 ,20:33:26, 240.0,304.5
2025/09/12 ,20:34:26, 240.75,305.0
2025/09/12 ,20:35:26, 240.0,304.75
2025/09/12 ,20:36:26, 237.75,305.5
2025/09/12 ,20:37:27, 240.25,306.0
2025/09/12 ,20:38:27, 243.25,306.5
2025/09/12 ,20:39:27, 243.75,305.75
2025/09/12 ,20:40:28, 241.25,305.5
2025/09/12 ,20:41:28, 240.75,305.5
2025/09/12 ,20:42:28, 240.0,305.0
2025/09/12 ,20:43:28, 242.75,305.25
2025/09/12 ,20:44:29, 242.5,305.5
2025/09/12 ,20:45:29, 243.75,305.5
2025/09/12 ,20:46:29, 244.5,306.25
2025/09/12 ,20:47:30, 241.0,305.5
2025/09/12 ,20:48:30, 244.25,307.0
2025/09/12 ,20:49:30, 240.5,306.0
2025/09/12 ,20:50:30, 242.5,306.25
2025/09/12 ,20:51:31, 240.75,307.25
2025/09/12 ,20:52:31, 246.5,307.0
2025/09/12 ,20:53:31, 242.0,307.0
2025/09/12 ,20:54:32, 242.25,307.5
2025/09/12 ,20:55:32, 240.25,306.0
2025/09/12 ,20:56:32, 238.75,305.0
2025/09/12 ,20:57:32, 237.0,304.0
2025/09/12 ,20:58:33, 241.75,302.75
2025/09/12 ,20:59:33, 238.25,301.5
2025/09/12 ,21:00:33, 236.25,301.25
2025/09/12 ,21:01:33, 234.0,299.5
2025/09/12 ,21:02:34, 238.5,300.0
2025/09/12 ,21:03:34, 241.75,301.25
2025/09/12 ,21:04:34, 240.75,300.5
2025/09/12 ,21:05:35, 240.0,301.5
2025/09/12 ,21:06:35, 240.75,302.5
2025/09/12 ,21:07:35, 244.0,302.25
2025/09/12 ,21:08:35, 239.25,302.5
2025/09/12 ,21:09:36, 239.5,303.5
2025/09/12 ,21:10:36, 238.0,303.0
2025/09/12 ,21:11:36, 237.5,302.75
2025/09/12 ,21:12:37, 239.25,304.0
2025/09/12 ,21:13:37, 239.25,303.0
2025/09/12 ,21:14:37, 239.0,303.0
2025/09/12 ,21:15:37, 238.75,303.25
2025/09/12 ,21:16:38, 237.75,304.0
2025/09/12 ,21:17:38, 238.5,304.25
2025/09/12 ,21:18:38, 238.0,304.25
2025/09/12 ,21:19:38, 236.75,303.5
2025/09/12 ,21:20:39, 236.25,303.75
2025/09/12 ,21:21:39, 238.5,304.0
2025/09/12 ,21:22:39, 240.75,304.25
2025/09/12 ,21:23:40, 244.75,305.75
2025/09/12 ,21:24:40, 242.75,306.25
2025/09/12 ,21:25:40, 244.0,307.5
2025/09/12 ,21:26:40, 241.5,306.5
2025/09/12 ,21:27:41, 243.5,304.5
2025/09/12 ,21:28:41, 244.5,303.75
2025/09/12 ,21:29:41, 241.75,301.25
2025/09/12 ,21:30:41, 239.5,300.25
2025/09/12 ,21:31:42, 239.75,300.25
2025/09/12 ,21:32:42, 242.5,300.75
2025/09/12 ,21:33:42, 238.75,300.25
2025/09/12 ,21:34:42, 237.0,300.0
2025/09/12 ,21:35:43, 237.75,300.75
2025/09/12 ,21:36:43, 242.25,300.5
2025/09/12 ,21:37:43, 244.75,301.25
2025/09/12 ,21:38:44, 241.75,301.25
2025/09/12 ,21:39:44, 236.75,300.75
2025/09/12 ,21:40:44, 242.0,301.5
2025/09/12 ,21:41:44, 240.5,302.25
2025/09/12 ,21:42:45, 242.0,302.5
2025/09/12 ,21:43:45, 245.0,302.5
2025/09/12 ,21:44:45, 244.75,303.0
2025/09/12 ,21:45:45, 248.25,303.5
2025/09/12 ,21:46:46, 243.25,302.75
2025/09/12 ,21:47:46, 242.25,304.0
2025/09/12 ,21:48:46, 242.25,303.0
2025/09/12 ,21:49:47, 244.5,303.5
2025/09/12 ,21:50:47, 243.0,305.25
2025/09/12 ,21:51:47, 242.75,303.75
2025/09/12 ,21:52:47, 242.25,304.5
2025/09/12 ,21:53:48, 242.5,305.25
2025/09/12 ,21:54:48, 244.75,303.75
2025/09/12 ,21:55:48, 243.25,304.0
2025/09/12 ,21:56:49, 247.25,305.5
2025/09/12 ,21:57:49, 245.75,304.5
2025/09/12 ,21:58:49, 246.75,304.5
2025/09/12 ,21:59:49, 246.25,304.25
2025/09/12 ,22:00:50, 243.25,304.25
2025/09/12 ,22:01:50, 238.0,303.0
2025/09/12 ,22:02:50, 245.5,303.75
2025/09/12 ,22:03:51, 243.75,303.25
2025/09/12 ,22:04:51, 239.75,302.75
2025/09/12 ,22:05:51, 241.0,302.25
2025/09/12 ,22:06:51, 240.25,300.75
2025/09/12 ,22:07:52, 242.0,300.25
2025/09/12 ,22:08:52, 242.75,300.75
2025/09/12 ,22:09:52, 239.75,299.5
2025/09/12 ,22:10:53, 241.5,298.5
2025/09/12 ,22:11:53, 243.75,300.0
2025/09/12 ,22:12:53, 241.5,299.5
2025/09/12 ,22:13:54, 238.25,299.5
2025/09/12 ,22:14:54, 238.5,300.25
2025/09/12 ,22:15:54, 236.75,299.25
2025/09/12 ,22:16:54, 238.75,299.25
2025/09/12 ,22:17:55, 241.75,300.0
2025/09/12 ,22:18:55, 240.25,299.0
2025/09/12 ,22:19:55, 241.5,298.75
2025/09/12 ,22:20:55, 238.25,299.25
2025/09/12 ,22:21:56, 242.75,299.0
2025/09/12 ,22:22:56, 243.75,299.25
2025/09/12 ,22:23:56, 244.25,300.5
2025/09/12 ,22:25:03, 241.5,301.0
2025/09/12 ,22:26:03, 239.25,300.25
2025/09/12 ,22:27:03, 242.25,300.0
2025/09/12 ,22:28:04, 239.0,300.0
2025/09/12 ,22:29:04, 241.5,300.25
2025/09/12 ,22:30:04, 243.25,300.25
2025/09/12 ,22:31:04, 239.75,301.0
2025/09/12 ,22:32:05, 240.0,301.0
2025/09/12 ,22:33:05, 240.5,301.0
2025/09/12 ,22:34:05, 243.5,301.25
2025/09/12 ,22:35:06, 241.5,301.0
2025/09/12 ,22:36:06, 240.75,301.25
2025/09/12 ,22:37:06, 242.0,301.5
2025/09/12 ,22:38:06, 242.0,301.75
2025/09/12 ,22:39:07, 240.5,301.25
2025/09/12 ,22:40:07, 242.25,303.0
2025/09/12 ,22:41:07, 243.5,302.75
2025/09/12 ,22:42:08, 243.25,302.25
2025/09/12 ,22:43:08, 242.0,303.5
2025/09/12 ,22:44:08, 241.5,302.25
2025/09/12 ,22:45:08, 242.75,303.25
2025/09/12 ,22:46:09, 243.75,304.75
2025/09/12 ,22:47:09, 240.75,303.25
2025/09/12 ,22:48:09, 241.25,304.0
2025/09/12 ,22:49:10, 243.25,303.75
2025/09/12 ,22:50:10, 245.0,303.75
2025/09/12 ,22:51:10, 247.0,305.5
2025/09/12 ,22:52:10, 242.25,304.0
2025/09/12 ,22:53:11, 246.5,304.5
2025/09/12 ,22:54:11, 244.5,304.75
2025/09/12 ,22:55:11, 247.25,304.25
2025/09/12 ,22:56:12, 242.5,304.5
2025/09/12 ,22:57:12, 245.5,304.75
2025/09/12 ,22:58:12, 242.25,304.75
2025/09/12 ,22:59:13, 255.0,321.5
2025/09/12 ,23:00:13, 271.5,337.0
2025/09/12 ,23:01:13, 272.75,342.5
2025/09/12 ,23:02:13, 271.25,347.0
2025/09/12 ,23:03:14, 274.75,349.25
2025/09/12 ,23:04:14, 276.25,348.75
2025/09/12 ,23:05:14, 275.75,349.0
2025/09/12 ,23:06:15, 279.75,349.75
2025/09/12 ,23:07:15, 272.75,349.0
2025/09/12 ,23:08:15, 270.25,349.25
2025/09/12 ,23:09:15, 277.75,348.0
2025/09/12 ,23:10:16, 273.0,347.0
2025/09/12 ,23:11:16, 274.25,347.0
2025/09/12 ,23:12:16, 271.0,345.5
2025/09/12 ,23:13:17, 271.75,344.75
2025/09/12 ,23:14:17, 269.5,344.75
2025/09/12 ,23:15:17, 269.0,344.75
2025/09/12 ,23:16:17, 274.5,343.75
2025/09/12 ,23:17:18, 275.75,344.75
2025/09/12 ,23:18:18, 278.0,345.5
2025/09/12 ,23:19:18, 276.25,345.5
2025/09/12 ,23:20:19, 273.5,344.5
2025/09/12 ,23:21:19, 271.5,344.25
2025/09/12 ,23:22:19, 273.5,344.75
2025/09/12 ,23:23:19, 271.25,344.0
2025/09/12 ,23:24:20, 272.75,345.0
2025/09/12 ,23:25:20, 271.25,344.25
2025/09/12 ,23:26:20, 275.25,344.5
2025/09/12 ,23:27:20, 280.0,345.5
2025/09/12 ,23:28:21, 276.75,344.5
2025/09/12 ,23:29:21, 270.0,344.25
2025/09/12 ,23:30:21, 274.25,345.75
2025/09/12 ,23:31:22, 276.25,344.75
2025/09/12 ,23:32:22, 272.5,344.75
2025/09/12 ,23:33:22, 276.75,345.0
2025/09/12 ,23:34:22, 274.5,345.25
2025/09/12 ,23:35:23, 275.0,345.5
2025/09/12 ,23:36:23, 275.25,347.0
2025/09/12 ,23:37:23, 275.5,346.5
2025/09/12 ,23:38:24, 274.0,346.25
2025/09/12 ,23:39:24, 272.0,346.75
2025/09/12 ,23:40:24, 272.75,346.75
2025/09/12 ,23:41:24, 276.25,347.25
2025/09/12 ,23:42:25, 275.25,347.0
2025/09/12 ,23:43:25, 273.75,347.25
2025/09/12 ,23:44:25, 275.5,348.0
2025/09/12 ,23:45:26, 274.0,348.0
2025/09/12 ,23:46:26, 274.25,348.0
2025/09/12 ,23:47:26, 276.0,347.5
2025/09/12 ,23:48:26, 263.0,331.75
2025/09/12 ,23:49:27, 181.5,268.0
2025/09/12 ,23:50:27, 139.25,224.75
2025/09/12 ,23:51:27, 117.25,194.5
2025/09/12 ,23:52:28, 102.25,170.25
2025/09/12 ,23:53:28, 94.0,151.75
2025/09/12 ,23:54:28, 89.25,139.0
2025/09/12 ,23:55:29, 84.0,126.75
2025/09/12 ,23:56:29, 81.25,117.5
2025/09/12 ,23:57:29, 78.5,110.5
2025/09/12 ,23:58:29, 77.75,104.5
2025/09/12 ,23:59:30, 74.75,99.25
2025/09/13 ,00:00:30, 73.0,96.0
2025/09/13 ,00:01:30, 72.5,91.75
2025/09/13 ,00:02:30, 70.5,88.25
2025/09/13 ,00:03:31, 69.0,86.75
2025/09/13 ,00:04:31, 69.75,83.5
2025/09/13 ,00:05:31, 67.5,82.0
2025/09/13 ,00:06:32, 66.5,81.25
2025/09/13 ,00:07:32, 66.0,78.75
2025/09/13 ,00:08:32, 64.75,78.0
2025/09/13 ,00:09:32, 64.5,77.25
2025/09/13 ,00:10:33, 63.5,75.25
2025/09/13 ,00:11:33, 62.75,74.0
2025/09/13 ,00:12:33, 62.25,74.25
2025/09/13 ,00:13:34, 62.0,72.75
2025/09/13 ,00:14:34, 61.75,71.75
2025/09/13 ,00:15:34, 61.5,71.5
2025/09/13 ,00:16:35, 60.75,70.5
2025/09/13 ,00:17:35, 60.5,70.0
2025/09/13 ,00:18:35, 60.25,69.25
2025/09/13 ,00:19:35, 59.75,69.0
2025/09/13 ,00:20:36, 58.5,68.0
2025/09/13 ,00:21:36, 58.25,67.75
2025/09/13 ,00:22:36, 58.25,67.75
2025/09/13 ,00:23:36, 58.0,67.0
2025/09/13 ,00:24:37, 57.25,67.0
2025/09/13 ,00:25:37, 56.75,67.25
2025/09/13 ,00:26:37, 56.5,66.25
2025/09/13 ,00:27:38, 56.75,65.75
2025/09/13 ,00:28:38, 56.25,66.0
2025/09/13 ,00:29:38, 55.75,65.25
2025/09/13 ,00:30:38, 56.25,65.0
2025/09/13 ,00:31:39, 56.25,64.75
2025/09/13 ,00:32:39, 55.5,64.25
2025/09/13 ,00:33:39, 56.0,64.25
2025/09/13 ,00:34:40, 55.25,63.75
2025/09/13 ,00:35:40, 55.0,63.75
2025/09/13 ,00:36:40, 56.5,63.5
2025/09/13 ,00:37:45, 55.5,63.0
2025/09/13 ,00:38:45, 54.75,63.25
2025/09/13 ,00:39:46, 56.0,63.75
2025/09/13 ,00:40:46, 54.75,62.5
2025/09/13 ,00:41:46, 54.25,62.25
2025/09/13 ,00:42:46, 54.5,62.5
2025/09/13 ,00:43:47, 54.0,62.25
2025/09/13 ,00:44:47, 54.0,61.75
2025/09/13 ,00:45:47, 53.75,62.5
2025/09/13 ,00:46:48, 54.25,61.75
2025/09/13 ,00:47:48, 53.75,61.0
2025/09/13 ,00:48:48, 53.5,61.5
2025/09/13 ,00:49:48, 55.0,61.0
2025/09/13 ,00:50:49, 54.25,61.0
2025/09/13 ,00:51:49, 53.5,60.75
2025/09/13 ,00:52:49, 53.25,60.5
2025/09/13 ,00:53:50, 54.0,60.75
2025/09/13 ,00:54:50, 54.5,60.0
2025/09/13 ,00:55:50, 54.0,60.5
2025/09/13 ,00:56:50, 54.0,60.25
2025/09/13 ,00:57:51, 53.75,60.0
2025/09/13 ,00:58:51, 53.0,59.75
2025/09/13 ,00:59:51, 53.5,59.75
2025/09/13 ,01:00:51, 53.25,59.25
2025/09/13 ,01:01:52, 53.75,60.5
2025/09/13 ,01:02:52, 53.0,59.25
2025/09/13 ,01:03:52, 53.25,59.5
2025/09/13 ,01:04:53, 53.0,59.5
2025/09/13 ,01:05:53, 52.5,59.0
2025/09/13 ,01:06:53, 53.0,59.25
2025/09/13 ,01:07:53, 52.5,59.0
2025/09/13 ,01:08:54, 53.0,59.0
2025/09/13 ,01:09:54, 52.5,58.75
2025/09/13 ,01:10:54, 52.75,59.0
2025/09/13 ,01:11:55, 52.75,58.5
2025/09/13 ,01:12:55, 53.5,58.25
2025/09/13 ,01:13:55, 51.5,58.25
2025/09/13 ,01:14:55, 51.5,58.25
2025/09/13 ,01:15:56, 52.0,58.0
2025/09/13 ,01:16:56, 51.5,58.0
2025/09/13 ,01:17:56, 51.5,58.25
2025/09/13 ,01:18:57, 52.75,57.75
2025/09/13 ,01:19:57, 51.75,57.75
2025/09/13 ,01:20:57, 53.0,58.0
2025/09/13 ,01:21:57, 54.0,57.75
2025/09/13 ,01:22:58, 52.25,57.75
2025/09/13 ,01:23:58, 52.25,57.5
2025/09/13 ,01:24:58, 52.0,57.75
2025/09/13 ,01:25:58, 53.5,57.75
2025/09/13 ,01:26:59, 51.75,57.5
2025/09/13 ,01:27:59, 52.0,58.25
2025/09/13 ,01:28:59, 53.0,57.5
2025/09/13 ,01:30:00, 51.25,57.25
2025/09/13 ,01:31:00, 51.5,57.0
2025/09/13 ,01:32:00, 53.0,57.0
2025/09/13 ,01:33:00, 51.75,56.75
2025/09/13 ,01:34:01, 51.25,56.5
2025/09/13 ,01:35:01, 52.75,57.5
2025/09/13 ,01:36:01, 50.75,56.5
2025/09/13 ,01:37:02, 51.25,56.25
2025/09/13 ,01:38:02, 52.5,57.25
2025/09/13 ,01:39:02, 51.0,56.0
2025/09/13 ,01:40:02, 51.5,56.5
2025/09/13 ,01:41:03, 52.5,57.25
2025/09/13 ,01:42:03, 51.75,55.75
2025/09/13 ,01:43:03, 51.0,55.5
2025/09/13 ,01:44:04, 51.25,57.0
2025/09/13 ,01:45:08, 51.0,56.0
2025/09/13 ,01:46:09, 51.5,55.75
2025/09/13 ,01:47:09, 51.0,55.75
2025/09/13 ,01:48:09, 51.0,55.75
2025/09/13 ,01:49:09, 50.25,55.75
2025/09/13 ,01:50:10, 50.5,55.5
2025/09/13 ,01:51:10, 51.5,55.25
2025/09/13 ,01:52:10, 50.5,56.25
2025/09/13 ,01:53:11, 50.5,55.5
2025/09/13 ,01:54:11, 50.25,55.0
2025/09/13 ,01:55:11, 50.75,55.75
2025/09/13 ,01:56:11, 51.5,54.75
2025/09/13 ,01:57:12, 51.0,54.75
2025/09/13 ,01:58:12, 50.25,55.75
2025/09/13 ,01:59:12, 50.25,54.75
2025/09/13 ,02:00:12, 49.75,54.25
2025/09/13 ,02:01:13, 49.5,54.5
2025/09/13 ,02:02:13, 49.75,55.0
2025/09/13 ,02:03:13, 49.75,54.0
2025/09/13 ,02:04:14, 49.25,54.25
2025/09/13 ,02:05:14, 49.5,54.5
2025/09/13 ,02:06:14, 49.75,53.75
2025/09/13 ,02:07:14, 48.75,53.25
2025/09/13 ,02:08:15, 47.75,53.75
2025/09/13 ,02:09:15, 61.25,70.75
2025/09/13 ,02:10:15, 172.75,176.75
2025/09/13 ,02:11:16, 222.0,252.75
2025/09/13 ,02:12:16, 247.5,304.25
2025/09/13 ,02:13:16, 264.25,338.5
2025/09/13 ,02:14:16, 275.25,360.5
2025/09/13 ,02:15:17, 282.5,374.75
2025/09/13 ,02:16:17, 281.0,383.25
2025/09/13 ,02:17:17, 291.0,389.5
2025/09/13 ,02:18:18, 288.5,392.75
2025/09/13 ,02:19:18, 293.0,395.25
2025/09/13 ,02:20:18, 293.5,397.5
2025/09/13 ,02:21:18, 295.0,398.75
2025/09/13 ,02:22:19, 297.5,399.5
2025/09/13 ,02:23:19, 296.5,399.75
2025/09/13 ,02:24:19, 294.5,399.75
2025/09/13 ,02:25:19, 298.75,400.5
2025/09/13 ,02:26:20, 302.0,400.75
2025/09/13 ,02:27:20, 305.25,401.25
2025/09/13 ,02:28:20, 304.25,402.0
2025/09/13 ,02:29:20, 303.75,403.5
2025/09/13 ,02:30:21, 306.25,403.25
2025/09/13 ,02:31:21, 302.75,404.5
2025/09/13 ,02:32:21, 307.75,403.0
2025/09/13 ,02:33:22, 306.5,403.0
2025/09/13 ,02:34:22, 307.0,405.0
2025/09/13 ,02:35:22, 309.5,405.0
2025/09/13 ,02:36:22, 306.25,406.0
2025/09/13 ,02:37:23, 304.5,404.5
2025/09/13 ,02:38:23, 303.5,404.0
2025/09/13 ,02:39:23, 306.5,403.75
2025/09/13 ,02:40:24, 305.0,402.75
2025/09/13 ,02:41:24, 305.75,401.75
2025/09/13 ,02:42:24, 305.5,402.25
2025/09/13 ,02:43:24, 305.0,400.5
2025/09/13 ,02:44:25, 306.0,400.5
2025/09/13 ,02:45:25, 310.5,402.25
2025/09/13 ,02:46:25, 305.0,402.0
2025/09/13 ,02:47:25, 308.5,402.25
2025/09/13 ,02:48:26, 307.25,403.75
2025/09/13 ,02:49:26, 308.5,403.5
2025/09/13 ,02:50:26, 312.25,404.0
2025/09/13 ,02:51:27, 314.75,403.5
2025/09/13 ,02:52:27, 309.75,402.75
2025/09/13 ,02:53:27, 310.75,403.0
2025/09/13 ,02:54:27, 310.75,402.75
2025/09/13 ,02:55:28, 309.5,402.75
2025/09/13 ,02:56:28, 305.5,401.75
2025/09/13 ,02:57:28, 312.0,402.0
2025/09/13 ,02:58:28, 311.5,401.75
2025/09/13 ,02:59:29, 311.5,401.25
2025/09/13 ,03:00:29, 305.5,401.5
2025/09/13 ,03:01:29, 309.5,399.5
2025/09/13 ,03:02:30, 312.0,398.75
2025/09/13 ,03:03:30, 312.0,400.25
2025/09/13 ,03:04:30, 308.75,401.25
2025/09/13 ,03:05:30, 309.25,400.5
2025/09/13 ,03:06:31, 311.5,401.75
2025/09/13 ,03:07:31, 307.0,401.5
2025/09/13 ,03:08:31, 306.75,401.75
2025/09/13 ,03:09:31, 304.75,401.75
2025/09/13 ,03:10:32, 305.5,401.75
2025/09/13 ,03:11:32, 311.75,401.0
2025/09/13 ,03:12:32, 313.75,401.0
2025/09/13 ,03:13:33, 316.5,402.0
2025/09/13 ,03:14:33, 312.0,400.5
2025/09/13 ,03:15:33, 313.5,401.0
2025/09/13 ,03:16:33, 314.5,400.5
2025/09/13 ,03:17:34, 315.0,401.75
2025/09/13 ,03:18:34, 308.0,400.5
2025/09/13 ,03:19:34, 311.75,400.75
2025/09/13 ,03:20:35, 313.25,401.25
2025/09/13 ,03:21:35, 313.25,402.0
2025/09/13 ,03:22:35, 317.25,402.0
2025/09/13 ,03:23:35, 312.0,401.25
2025/09/13 ,03:24:36, 312.75,402.75
2025/09/13 ,03:25:36, 312.25,402.5
2025/09/13 ,03:26:36, 312.75,403.0
2025/09/13 ,03:27:37, 313.5,402.5
2025/09/13 ,03:28:37, 309.75,402.5
2025/09/13 ,03:29:37, 307.75,403.25
2025/09/13 ,03:30:42, 315.25,403.5
2025/09/13 ,03:31:42, 318.0,401.25
2025/09/13 ,03:32:43, 314.5,402.25
2025/09/13 ,03:33:43, 315.75,401.75
2025/09/13 ,03:34:43, 311.5,400.75
2025/09/13 ,03:35:43, 311.25,397.0
2025/09/13 ,03:36:44, 312.0,396.75
2025/09/13 ,03:37:44, 304.25,394.25
2025/09/13 ,03:38:44, 307.0,394.5
2025/09/13 ,03:39:44, 305.75,396.25
2025/09/13 ,03:40:45, 305.75,395.75
2025/09/13 ,03:41:45, 306.75,395.5
2025/09/13 ,03:42:45, 307.5,395.75
2025/09/13 ,03:43:46, 303.25,395.75
2025/09/13 ,03:44:46, 306.25,397.0
2025/09/13 ,03:45:46, 307.75,399.0
2025/09/13 ,03:46:46, 308.25,399.5
2025/09/13 ,03:47:47, 311.5,398.0
2025/09/13 ,03:48:47, 313.0,398.0
2025/09/13 ,03:49:47, 312.75,399.25
2025/09/13 ,03:50:48, 310.5,399.0
2025/09/13 ,03:51:52, 308.75,398.25
2025/09/13 ,03:52:53, 307.25,397.5
2025/09/13 ,03:53:53, 311.75,398.5
2025/09/13 ,03:54:53, 311.5,398.0
2025/09/13 ,03:55:54, 315.25,400.25
2025/09/13 ,03:56:54, 309.75,400.5
2025/09/13 ,03:57:54, 313.5,400.75
2025/09/13 ,03:58:54, 312.75,401.5
2025/09/13 ,03:59:55, 309.25,401.5
2025/09/13 ,04:00:55, 310.25,402.0
2025/09/13 ,04:01:55, 310.75,403.25
2025/09/13 ,04:02:56, 309.5,403.0
2025/09/13 ,04:03:56, 307.5,403.25
2025/09/13 ,04:04:56, 310.5,404.5
2025/09/13 ,04:05:56, 312.5,403.25
2025/09/13 ,04:06:57, 315.5,404.0
2025/09/13 ,04:07:57, 320.0,405.0
2025/09/13 ,04:08:57, 316.25,404.25
2025/09/13 ,04:09:57, 315.5,403.5
2025/09/13 ,04:10:58, 316.75,404.0
2025/09/13 ,04:11:58, 310.5,403.75
2025/09/13 ,04:12:58, 311.75,403.5
2025/09/13 ,04:13:58, 311.5,404.5
2025/09/13 ,04:14:59, 314.5,404.25
2025/09/13 ,04:15:59, 316.25,404.0
2025/09/13 ,04:16:59, 312.0,404.75
2025/09/13 ,04:18:00, 310.5,404.75
2025/09/13 ,04:19:00, 312.25,404.25
2025/09/13 ,04:20:00, 306.75,403.75
2025/09/13 ,04:21:00, 313.5,404.75
2025/09/13 ,04:22:01, 314.25,404.5
2025/09/13 ,04:23:01, 311.75,403.75
2025/09/13 ,04:24:01, 312.25,403.25
2025/09/13 ,04:25:02, 309.0,403.25
2025/09/13 ,04:26:02, 308.75,401.75
2025/09/13 ,04:27:02, 306.75,401.0
2025/09/13 ,04:28:02, 315.25,401.25
2025/09/13 ,04:29:03, 308.0,400.5
2025/09/13 ,04:30:03, 312.0,401.0
2025/09/13 ,04:31:03, 311.5,400.75
2025/09/13 ,04:32:03, 312.75,400.25
2025/09/13 ,04:33:04, 310.75,399.5
2025/09/13 ,04:34:04, 313.25,400.5
2025/09/13 ,04:35:04, 308.75,399.25
2025/09/13 ,04:36:05, 308.75,398.5
2025/09/13 ,04:37:05, 306.5,399.0
2025/09/13 ,04:38:05, 310.5,399.25
2025/09/13 ,04:39:06, 309.5,399.0
2025/09/13 ,04:40:06, 311.0,398.75
2025/09/13 ,04:41:11, 308.0,400.25
2025/09/13 ,04:42:19, 310.5,400.5
2025/09/13 ,04:43:20, 312.5,401.25
2025/09/13 ,04:44:20, 309.25,402.25
2025/09/13 ,04:45:20, 313.25,401.75
2025/09/13 ,04:46:21, 310.25,400.5
2025/09/13 ,04:47:21, 309.25,399.5
2025/09/13 ,04:48:21, 308.5,399.5
2025/09/13 ,04:49:21, 306.25,400.75
2025/09/13 ,04:50:22, 305.75,400.0
2025/09/13 ,04:51:22, 309.5,400.0
2025/09/13 ,04:52:22, 310.75,399.25
2025/09/13 ,04:53:23, 309.5,399.5
2025/09/13 ,04:54:23, 309.5,399.5
2025/09/13 ,04:55:23, 309.25,399.75
2025/09/13 ,04:56:23, 311.0,400.25
2025/09/13 ,04:57:24, 312.25,401.25
2025/09/13 ,04:58:24, 312.0,401.25
2025/09/13 ,04:59:24, 313.75,402.75
2025/09/13 ,05:00:25, 312.5,401.25
2025/09/13 ,05:01:25, 311.75,401.5
2025/09/13 ,05:02:25, 314.25,403.0
2025/09/13 ,05:03:25, 312.5,402.25
2025/09/13 ,05:04:26, 309.0,402.0
2025/09/13 ,05:05:26, 308.0,403.25
2025/09/13 ,05:06:26, 312.0,402.0
2025/09/13 ,05:07:26, 311.75,401.75
2025/09/13 ,05:08:27, 313.0,403.25
2025/09/13 ,05:09:27, 311.0,403.0
2025/09/13 ,05:10:27, 310.0,402.5
2025/09/13 ,05:11:28, 313.5,403.75
2025/09/13 ,05:12:28, 312.5,402.5
2025/09/13 ,05:13:28, 316.5,402.75
2025/09/13 ,05:14:29, 313.0,402.75
2025/09/13 ,05:15:29, 311.5,402.75
2025/09/13 ,05:16:29, 310.25,402.0
2025/09/13 ,05:17:29, 310.25,402.5
2025/09/13 ,05:18:30, 306.75,403.0
2025/09/13 ,05:19:30, 312.0,403.25
2025/09/13 ,05:20:30, 312.0,403.5
2025/09/13 ,05:21:31, 310.0,402.5
2025/09/13 ,05:22:31, 308.25,402.75
2025/09/13 ,05:23:31, 310.75,403.0
2025/09/13 ,05:24:31, 314.5,402.5
2025/09/13 ,05:25:32, 309.5,404.0
2025/09/13 ,05:26:32, 312.5,402.5
2025/09/13 ,05:27:32, 313.25,404.0
2025/09/13 ,05:28:32, 307.0,402.75
2025/09/13 ,05:29:33, 309.25,402.0
2025/09/13 ,05:30:33, 309.75,402.5
2025/09/13 ,05:31:33, 306.5,403.0
2025/09/13 ,05:32:33, 310.5,402.0
2025/09/13 ,05:33:34, 309.5,403.0
2025/09/13 ,05:34:34, 308.75,402.5
2025/09/13 ,05:35:34, 310.75,401.75
2025/09/13 ,05:36:35, 310.5,402.0
2025/09/13 ,05:37:35, 309.25,402.0
2025/09/13 ,05:38:35, 312.0,402.75
2025/09/13 ,05:39:35, 313.0,404.0
2025/09/13 ,05:40:36, 315.75,404.0
2025/09/13 ,05:41:36, 314.0,403.5
2025/09/13 ,05:42:36, 314.5,404.5
2025/09/13 ,05:43:36, 313.0,403.25
2025/09/13 ,05:44:37, 314.25,403.25
2025/09/13 ,05:45:37, 311.75,404.0
2025/09/13 ,05:46:37, 311.0,404.5
2025/09/13 ,05:47:38, 313.25,406.0
2025/09/13 ,05:48:38, 311.25,404.5
2025/09/13 ,05:49:38, 311.5,404.0
2025/09/13 ,05:50:38, 314.25,403.75
2025/09/13 ,05:51:39, 309.25,403.25
2025/09/13 ,05:52:39, 312.0,404.5
2025/09/13 ,05:53:39, 309.75,403.25
2025/09/13 ,05:54:54, 308.0,402.25
2025/09/13 ,05:55:54, 308.75,403.0
2025/09/13 ,05:56:55, 311.0,401.25
2025/09/13 ,05:57:55, 307.75,401.25
2025/09/13 ,05:58:55, 310.25,401.5
2025/09/13 ,05:59:55, 314.5,399.25
2025/09/13 ,06:00:56, 317.25,399.0
2025/09/13 ,06:01:56, 310.5,398.75
2025/09/13 ,06:02:56, 310.75,399.75
2025/09/13 ,06:03:56, 315.0,400.75
2025/09/13 ,06:04:57, 314.25,400.75
2025/09/13 ,06:05:57, 314.0,402.75
2025/09/13 ,06:06:57, 311.25,401.75
2025/09/13 ,06:07:58, 308.0,400.75
2025/09/13 ,06:08:58, 309.75,400.5
2025/09/13 ,06:09:58, 311.75,401.25
2025/09/13 ,06:10:59, 311.75,402.25
2025/09/13 ,06:11:59, 309.75,402.25
2025/09/13 ,06:12:59, 308.25,403.0
2025/09/13 ,06:13:59, 312.25,404.0
2025/09/13 ,06:15:00, 314.25,405.5
2025/09/13 ,06:16:00, 309.5,404.25
2025/09/13 ,06:17:00, 315.5,404.25
2025/09/13 ,06:18:01, 314.25,406.0
2025/09/13 ,06:19:01, 313.75,404.75
2025/09/13 ,06:20:01, 312.0,406.0
2025/09/13 ,06:21:01, 309.5,404.0
2025/09/13 ,06:22:02, 314.75,403.5
2025/09/13 ,06:23:02, 311.5,404.0
2025/09/13 ,06:24:02, 310.0,403.25
2025/09/13 ,06:25:02, 314.75,404.25
2025/09/13 ,06:26:03, 308.5,402.5
2025/09/13 ,06:27:03, 308.0,403.25
2025/09/13 ,06:28:03, 307.0,401.25
2025/09/13 ,06:29:04, 310.25,402.0
2025/09/13 ,06:30:04, 311.5,401.0
2025/09/13 ,06:31:04, 310.5,401.25
2025/09/13 ,06:32:05, 305.75,401.0
2025/09/13 ,06:33:05, 307.75,399.75
2025/09/13 ,06:34:05, 307.25,400.0
2025/09/13 ,06:35:05, 308.25,400.0
2025/09/13 ,06:36:06, 305.5,400.25
2025/09/13 ,06:37:06, 307.5,400.25
2025/09/13 ,06:38:11, 310.5,400.25
2025/09/13 ,06:39:11, 312.0,399.75
2025/09/13 ,06:40:12, 310.0,399.5
2025/09/13 ,06:41:12, 306.0,399.25
2025/09/13 ,06:42:12, 312.0,399.5
2025/09/13 ,06:43:12, 309.0,400.75
2025/09/13 ,06:44:13, 308.25,401.25
2025/09/13 ,06:45:13, 307.75,401.0
2025/09/13 ,06:46:13, 308.25,400.75
2025/09/13 ,06:47:13, 309.75,403.0
2025/09/13 ,06:48:14, 309.75,402.25
2025/09/13 ,06:49:14, 311.25,403.25
2025/09/13 ,06:50:14, 307.0,402.25
2025/09/13 ,06:51:15, 312.0,403.25
2025/09/13 ,06:52:15, 304.25,393.5
2025/09/13 ,06:53:15, 207.25,313.25
2025/09/13 ,06:54:15, 140.0,248.75
2025/09/13 ,06:55:16, 107.5,205.0
2025/09/13 ,06:56:16, 92.25,173.0
2025/09/13 ,06:57:16, 82.0,149.25
2025/09/13 ,06:58:25, 76.0,128.5
2025/09/13 ,06:59:25, 113.5,153.5
2025/09/13 ,07:00:25, 213.5,261.25
2025/09/13 ,07:01:26, 182.0,239.0
2025/09/13 ,07:02:26, 214.0,292.5
2025/09/13 ,07:03:26, 268.25,395.0
2025/09/13 ,07:04:26, 276.5,444.75
2025/09/13 ,07:05:27, 313.5,491.75
2025/09/13 ,07:06:27, 316.0,501.5
2025/09/13 ,07:07:27, 307.0,503.25
2025/09/13 ,07:08:36, 292.5,478.0
2025/09/13 ,07:09:36, 308.5,524.25
2025/09/13 ,07:10:36, 327.25,519.75
2025/09/13 ,07:11:37, 314.0,492.0
2025/09/13 ,07:12:37, 283.5,453.5
2025/09/13 ,07:13:37, 278.5,438.5
2025/09/13 ,07:14:37, 257.5,408.5
2025/09/13 ,07:15:38, 245.75,388.25
2025/09/13 ,07:16:38, 248.0,392.25
2025/09/13 ,07:17:38, 253.25,387.0
2025/09/13 ,07:18:39, 237.0,367.0
2025/09/13 ,07:19:39, 225.25,344.5
2025/09/13 ,07:20:39, 207.25,312.5
2025/09/13 ,07:21:39, 189.25,285.5
2025/09/13 ,07:22:40, 185.25,279.0
2025/09/13 ,07:23:40, 191.5,278.0
2025/09/13 ,07:24:40, 192.5,275.75
2025/09/13 ,07:25:41, 184.25,267.25
2025/09/13 ,07:26:41, 196.0,276.5
2025/09/13 ,07:27:41, 217.5,313.25
2025/09/13 ,07:28:41, 256.25,382.0
2025/09/13 ,07:29:42, 260.0,388.0
2025/09/13 ,07:30:42, 250.25,370.75
2025/09/13 ,07:31:42, 237.0,362.0
2025/09/13 ,07:32:42, 242.75,367.25
2025/09/13 ,07:33:43, 242.0,368.5
2025/09/13 ,07:34:43, 244.0,378.25
2025/09/13 ,07:35:43, 245.25,385.75
2025/09/13 ,07:36:44, 254.75,387.0
2025/09/13 ,07:37:44, 245.75,371.75
2025/09/13 ,07:38:44, 226.5,342.5
2025/09/13 ,07:39:45, 228.25,341.0
2025/09/13 ,07:40:45, 214.75,322.0
2025/09/13 ,07:41:45, 210.25,315.25
2025/09/13 ,07:42:45, 217.0,322.5
2025/09/13 ,07:43:46, 220.75,331.0
2025/09/13 ,07:44:46, 224.25,330.0
2025/09/13 ,07:45:46, 203.5,300.75
2025/09/13 ,07:46:47, 191.75,283.0
2025/09/13 ,07:47:47, 185.0,270.0
2025/09/13 ,07:48:47, 192.25,278.25
2025/09/13 ,07:49:47, 190.75,271.0
2025/09/13 ,07:50:48, 180.5,262.5
2025/09/13 ,07:51:48, 191.75,268.25
2025/09/13 ,07:52:48, 199.25,278.0
2025/09/13 ,07:53:49, 197.0,279.5
2025/09/13 ,07:54:49, 190.0,271.5
2025/09/13 ,07:55:49, 194.0,273.5
2025/09/13 ,07:56:49, 184.5,263.0
2025/09/13 ,07:57:50, 185.25,257.25
2025/09/13 ,07:58:50, 186.25,260.25
2025/09/13 ,07:59:50, 176.5,249.75
2025/09/13 ,08:00:51, 184.25,256.5
2025/09/13 ,08:01:51, 188.5,267.0
2025/09/13 ,08:02:51, 197.0,277.25
2025/09/13 ,08:03:51, 199.0,280.0
2025/09/13 ,08:04:52, 196.75,280.5
2025/09/13 ,08:05:52, 198.25,284.0
2025/09/13 ,08:06:52, 204.75,289.5
2025/09/13 ,08:07:53, 214.75,305.25
2025/09/13 ,08:08:53, 216.25,312.5
2025/09/13 ,08:09:53, 219.25,316.25
2025/09/13 ,08:10:53, 225.75,327.5
2025/09/13 ,08:11:54, 231.0,340.5
2025/09/13 ,08:12:54, 227.5,338.25
2025/09/13 ,08:13:54, 209.0,311.75
2025/09/13 ,08:14:55, 197.75,291.75
2025/09/13 ,08:15:55, 197.0,283.25
2025/09/13 ,08:17:00, 202.5,293.75
2025/09/13 ,08:18:00, 221.25,321.75
2025/09/13 ,08:19:00, 229.25,334.5
2025/09/13 ,08:20:01, 236.0,344.25
2025/09/13 ,08:21:01, 218.25,323.5
2025/09/13 ,08:22:01, 206.75,312.0
2025/09/13 ,08:23:01, 197.5,294.75
2025/09/13 ,08:24:02, 203.0,302.0
2025/09/13 ,08:25:02, 215.5,314.75
2025/09/13 ,08:26:02, 220.75,325.5
2025/09/13 ,08:27:03, 218.0,326.5
2025/09/13 ,08:28:03, 237.75,359.25
2025/09/13 ,08:29:03, 237.5,355.5
2025/09/13 ,08:30:03, 229.5,341.5
2025/09/13 ,08:31:04, 228.25,341.0
2025/09/13 ,08:32:04, 239.75,348.75
2025/09/13 ,08:33:04, 237.75,359.5
2025/09/13 ,08:34:05, 249.25,373.75
2025/09/13 ,08:35:05, 231.25,349.0
2025/09/13 ,08:36:05, 234.5,362.0
2025/09/13 ,08:37:05, 254.5,386.0
2025/09/13 ,08:38:06, 228.0,350.0
2025/09/13 ,08:39:06, 223.75,341.0
2025/09/13 ,08:40:06, 230.5,344.5
2025/09/13 ,08:41:07, 224.25,334.25
2025/09/13 ,08:42:07, 231.0,348.25
2025/09/13 ,08:43:07, 234.0,347.25
2025/09/13 ,08:44:08, 233.25,352.75
2025/09/13 ,08:45:08, 234.25,359.0
2025/09/13 ,08:46:08, 242.75,374.0
2025/09/13 ,08:47:08, 227.25,343.25
2025/09/13 ,08:48:09, 215.0,326.25
2025/09/13 ,08:49:09, 203.0,307.5
2025/09/13 ,08:50:09, 215.0,321.75
2025/09/13 ,08:51:10, 202.25,304.0
2025/09/13 ,08:52:10, 207.5,308.25
2025/09/13 ,08:53:10, 225.25,340.25
2025/09/13 ,08:54:10, 226.5,342.5
2025/09/13 ,08:55:11, 215.25,325.5
2025/09/13 ,08:56:11, 232.5,355.0
2025/09/13 ,08:57:11, 246.5,378.25
2025/09/13 ,08:58:12, 246.5,376.75
2025/09/13 ,08:59:12, 248.5,380.0
2025/09/13 ,09:00:12, 238.5,369.75
2025/09/13 ,09:01:12, 236.25,369.5
2025/09/13 ,09:02:21, 243.0,376.0
2025/09/13 ,09:03:21, 243.5,377.0
2025/09/13 ,09:04:22, 258.5,401.0
2025/09/13 ,09:05:22, 268.0,416.75
2025/09/13 ,09:06:22, 269.75,424.25
2025/09/13 ,09:07:22, 264.75,419.5
2025/09/13 ,09:08:23, 262.5,416.75
2025/09/13 ,09:09:23, 254.25,402.0
2025/09/13 ,09:10:23, 267.0,422.5
2025/09/13 ,09:11:24, 274.5,432.0
2025/09/13 ,09:12:24, 277.5,429.5
2025/09/13 ,09:13:24, 268.0,419.75
2025/09/13 ,09:14:24, 268.75,424.0
2025/09/13 ,09:15:25, 275.75,427.0
2025/09/13 ,09:16:25, 270.0,418.5
2025/09/13 ,09:17:25, 272.25,421.5
2025/09/13 ,09:18:25, 262.75,408.5
2025/09/13 ,09:19:26, 255.25,395.0
2025/09/13 ,09:20:26, 255.25,393.75
2025/09/13 ,09:21:26, 234.75,359.75
2025/09/13 ,09:22:27, 240.75,374.25
2025/09/13 ,09:23:27, 270.5,416.5
2025/09/13 ,09:24:27, 280.25,426.5
2025/09/13 ,09:25:27, 262.5,410.75
2025/09/13 ,09:26:28, 250.75,390.5
2025/09/13 ,09:27:28, 257.5,402.75
2025/09/13 ,09:28:28, 269.75,417.75
2025/09/13 ,09:29:29, 273.25,423.75
2025/09/13 ,09:30:29, 258.0,400.0
2025/09/13 ,09:31:29, 250.75,393.75
2025/09/13 ,09:32:29, 263.5,414.5
2025/09/13 ,09:33:30, 273.0,424.5
2025/09/13 ,09:34:30, 259.0,411.0
2025/09/13 ,09:35:30, 274.75,426.5
2025/09/13 ,09:36:30, 265.25,416.75
2025/09/13 ,09:37:31, 273.25,427.25
2025/09/13 ,09:38:31, 276.25,434.0
2025/09/13 ,09:39:31, 268.5,419.75
2025/09/13 ,09:40:31, 255.0,408.75
2025/09/13 ,09:41:32, 271.75,425.0
2025/09/13 ,09:42:32, 269.25,420.25
2025/09/13 ,09:43:32, 264.5,414.0
2025/09/13 ,09:44:32, 250.5,397.75
2025/09/13 ,09:45:33, 263.75,412.0
2025/09/13 ,09:46:33, 267.5,420.25
2025/09/13 ,09:47:33, 281.75,436.0
2025/09/13 ,09:48:34, 269.0,417.75
2025/09/13 ,09:49:34, 272.0,427.5
2025/09/13 ,09:50:34, 263.5,412.75
2025/09/13 ,09:51:34, 262.0,409.5
2025/09/13 ,09:52:35, 255.75,401.25
2025/09/13 ,09:53:35, 238.0,371.75
2025/09/13 ,09:54:35, 225.75,350.25
2025/09/13 ,09:55:36, 236.5,364.5
2025/09/13 ,09:56:40, 256.25,403.5
2025/09/13 ,09:57:41, 284.5,438.0
2025/09/13 ,09:58:41, 276.25,430.0
2025/09/13 ,09:59:41, 251.75,393.75
2025/09/13 ,10:00:41, 254.0,400.0
2025/09/13 ,10:01:42, 269.5,421.5
2025/09/13 ,10:02:42, 285.75,441.25
2025/09/13 ,10:03:42, 295.5,452.75
2025/09/13 ,10:04:43, 287.25,447.5
2025/09/13 ,10:05:43, 278.5,430.5
2025/09/13 ,10:06:43, 260.25,407.5
2025/09/13 ,10:07:43, 255.25,400.0
2025/09/13 ,10:08:44, 259.75,409.0
2025/09/13 ,10:09:44, 266.75,411.75
2025/09/13 ,10:10:44, 243.75,380.25
2025/09/13 ,10:11:45, 235.25,370.75
2025/09/13 ,10:12:45, 268.0,413.25
2025/09/13 ,10:13:45, 284.25,439.25
2025/09/13 ,10:14:45, 264.25,415.25
2025/09/13 ,10:15:46, 263.0,419.25
2025/09/13 ,10:16:46, 276.5,437.75
2025/09/13 ,10:17:46, 290.0,449.0
2025/09/13 ,10:18:46, 273.5,426.0
2025/09/13 ,10:19:47, 265.25,412.75
2025/09/13 ,10:20:47, 257.25,399.75
2025/09/13 ,10:21:47, 261.5,403.5
2025/09/13 ,10:22:48, 261.0,406.25
2025/09/13 ,10:23:48, 267.25,415.0
2025/09/13 ,10:24:48, 271.5,424.75
2025/09/13 ,10:25:49, 276.5,430.25
2025/09/13 ,10:26:49, 247.0,389.0
2025/09/13 ,10:27:49, 235.25,372.75
2025/09/13 ,10:28:49, 233.5,372.0
2025/09/13 ,10:29:56, 246.75,388.5
2025/09/13 ,10:30:56, 253.0,398.25
2025/09/13 ,10:31:56, 251.75,385.75
2025/09/13 ,10:32:57, 233.75,367.5
2025/09/13 ,10:33:57, 242.75,377.0
2025/09/13 ,10:35:05, 247.75,391.0
2025/09/13 ,10:36:06, 270.5,420.0
2025/09/13 ,10:37:06, 271.75,421.25
2025/09/13 ,10:38:06, 267.0,411.25
2025/09/13 ,10:39:07, 252.0,397.75
2025/09/13 ,10:40:07, 238.5,376.5
2025/09/13 ,10:41:07, 264.5,412.25
2025/09/13 ,10:42:07, 268.25,413.75
2025/09/13 ,10:43:12, 259.0,406.0
2025/09/13 ,10:44:13, 245.5,388.5
2025/09/13 ,10:45:13, 250.5,399.25
2025/09/13 ,10:46:13, 263.25,412.5
2025/09/13 ,10:47:14, 269.0,424.5
2025/09/13 ,10:48:14, 271.75,424.75
2025/09/13 ,10:49:14, 266.0,423.75
2025/09/13 ,10:50:14, 250.0,394.0
2025/09/13 ,10:51:15, 244.75,385.0
2025/09/13 ,10:52:15, 245.5,386.75
2025/09/13 ,10:53:15, 246.5,388.25
2025/09/13 ,10:54:16, 237.0,373.0
2025/09/13 ,10:55:16, 236.5,372.0
2025/09/13 ,10:56:16, 249.0,391.75
2025/09/13 ,10:57:16, 268.75,418.75
2025/09/13 ,10:58:17, 271.25,420.0
2025/09/13 ,10:59:17, 237.5,371.75
2025/09/13 ,11:00:17, 228.25,362.5
2025/09/13 ,11:01:18, 240.25,372.75
2025/09/13 ,11:02:18, 223.75,342.75
2025/09/13 ,11:03:18, 216.75,337.5
2025/09/13 ,11:04:18, 233.5,358.25
2025/09/13 ,11:05:19, 248.75,384.75
2025/09/13 ,11:06:19, 252.75,395.25
2025/09/13 ,11:07:19, 267.25,412.0
2025/09/13 ,11:08:20, 262.75,413.0
2025/09/13 ,11:09:20, 271.25,428.25
2025/09/13 ,11:10:20, 286.75,443.75
2025/09/13 ,11:11:20, 279.25,430.75
2025/09/13 ,11:12:21, 264.25,418.25
2025/09/13 ,11:13:21, 251.5,395.5
2025/09/13 ,11:14:21, 249.5,400.25
2025/09/13 ,11:15:22, 255.25,413.0
2025/09/13 ,11:16:22, 283.75,445.5
2025/09/13 ,11:17:28, 295.0,457.75
2025/09/13 ,11:18:29, 276.0,429.25
2025/09/13 ,11:19:29, 247.5,392.0
2025/09/13 ,11:20:29, 251.5,401.0
2025/09/13 ,11:21:29, 256.0,397.25
2025/09/13 ,11:22:34, 246.75,392.0
2025/09/13 ,11:23:35, 257.25,400.0
2025/09/13 ,11:24:35, 255.25,403.0
2025/09/13 ,11:25:35, 255.5,402.75
2025/09/13 ,11:26:35, 256.0,404.5
2025/09/13 ,11:27:36, 258.0,411.0
2025/09/13 ,11:28:36, 265.5,419.0
2025/09/13 ,11:29:36, 255.5,407.75
2025/09/13 ,11:30:37, 255.5,404.0
2025/09/13 ,11:31:37, 254.75,403.75
2025/09/13 ,11:32:37, 255.25,401.0
2025/09/13 ,11:33:37, 251.75,392.0
2025/09/13 ,11:34:38, 247.0,384.75
2025/09/13 ,11:35:38, 238.5,376.25
2025/09/13 ,11:36:38, 243.5,385.5
2025/09/13 ,11:37:38, 250.25,394.25
2025/09/13 ,11:38:39, 256.5,402.5
2025/09/13 ,11:39:39, 276.75,429.25
2025/09/13 ,11:40:39, 282.75,435.75
2025/09/13 ,11:41:40, 265.25,414.25
2025/09/13 ,11:42:40, 264.75,418.25
2025/09/13 ,11:43:40, 270.75,419.25
2025/09/13 ,11:44:40, 262.0,408.25
2025/09/13 ,11:45:41, 263.0,414.25
2025/09/13 ,11:46:41, 274.25,420.5
2025/09/13 ,11:47:41, 267.0,416.25
2025/09/13 ,11:48:41, 270.25,419.0
2025/09/13 ,11:49:42, 281.0,437.5
2025/09/13 ,11:50:42, 279.75,435.75
2025/09/13 ,11:51:42, 262.25,416.0
2025/09/13 ,11:52:42, 254.25,405.25
2025/09/13 ,11:53:43, 263.0,417.5
2025/09/13 ,11:54:43, 279.25,431.25
2025/09/13 ,11:55:43, 265.25,416.25
2025/09/13 ,11:56:44, 261.5,409.0
2025/09/13 ,11:57:44, 278.5,433.25
2025/09/13 ,11:58:44, 270.5,421.0
2025/09/13 ,11:59:44, 258.5,413.0
2025/09/13 ,12:00:45, 268.75,423.75
2025/09/13 ,12:01:50, 252.25,399.75
2025/09/13 ,12:02:50, 254.0,405.0
2025/09/13 ,12:03:50, 278.75,434.75
2025/09/13 ,12:04:50, 265.25,416.25
2025/09/13 ,12:05:51, 250.25,397.75
2025/09/13 ,12:06:51, 253.5,402.0
2025/09/13 ,12:07:51, 257.25,403.75
2025/09/13 ,12:08:52, 265.5,417.5
2025/09/13 ,12:09:52, 257.5,409.25
2025/09/13 ,12:10:52, 242.75,387.5
2025/09/13 ,12:11:52, 243.25,382.75
2025/09/13 ,12:12:53, 247.25,396.25
2025/09/13 ,12:13:53, 269.0,418.25
2025/09/13 ,12:14:53, 259.25,416.75
2025/09/13 ,12:15:54, 278.75,430.25
2025/09/13 ,12:16:54, 269.25,427.25
2025/09/13 ,12:17:54, 272.25,425.0
2025/09/13 ,12:18:54, 247.5,396.75
2025/09/13 ,12:19:55, 251.75,397.75
2025/09/13 ,12:20:55, 256.5,401.75
2025/09/13 ,12:21:55, 249.0,391.0
2025/09/13 ,12:22:56, 235.0,372.75
2025/09/13 ,12:24:00, 268.75,417.0
2025/09/13 ,12:25:01, 278.75,430.0
2025/09/13 ,12:26:01, 277.75,435.5
2025/09/13 ,12:27:01, 282.25,445.25
2025/09/13 ,12:28:02, 286.75,447.5
2025/09/13 ,12:29:02, 286.25,449.75
2025/09/13 ,12:30:02, 286.25,447.0
2025/09/13 ,12:31:02, 279.25,440.75
2025/09/13 ,12:32:03, 292.5,449.25
2025/09/13 ,12:33:03, 271.0,420.5
2025/09/13 ,12:34:03, 244.5,389.25
2025/09/13 ,12:35:03, 266.5,419.5
2025/09/13 ,12:36:04, 283.5,442.5
2025/09/13 ,12:37:04, 290.5,448.5
2025/09/13 ,12:38:04, 276.25,434.0
2025/09/13 ,12:39:04, 258.25,406.25
2025/09/13 ,12:40:05, 252.0,400.75
2025/09/13 ,12:41:05, 258.5,402.0
2025/09/13 ,12:42:14, 253.0,399.0
2025/09/13 ,12:43:14, 273.75,423.5
2025/09/13 ,12:44:14, 281.0,427.75
2025/09/13 ,12:45:14, 270.0,425.0
2025/09/13 ,12:46:15, 270.5,435.0
2025/09/13 ,12:47:15, 295.0,459.0
2025/09/13 ,12:48:15, 298.25,464.25
2025/09/13 ,12:49:16, 275.5,438.75
2025/09/13 ,12:50:16, 281.5,440.25
2025/09/13 ,12:51:16, 261.5,417.5
2025/09/13 ,12:52:16, 267.25,421.25
2025/09/13 ,12:53:17, 259.0,409.75
2025/09/13 ,12:54:17, 249.75,391.25
2025/09/13 ,12:55:17, 247.75,395.0
2025/09/13 ,12:56:18, 265.25,415.5
2025/09/13 ,12:57:18, 260.25,409.75
2025/09/13 ,12:58:18, 258.25,410.5
2025/09/13 ,12:59:19, 269.75,427.25
2025/09/13 ,13:00:19, 291.5,448.0
2025/09/13 ,13:01:19, 279.75,434.75
2025/09/13 ,13:02:19, 268.5,423.25
2025/09/13 ,13:03:20, 257.0,408.25
2025/09/13 ,13:04:20, 266.75,422.25
2025/09/13 ,13:05:20, 284.5,436.5
2025/09/13 ,13:06:20, 282.5,436.25
2025/09/13 ,13:07:21, 272.5,425.25
2025/09/13 ,13:08:21, 261.5,413.0
2025/09/13 ,13:09:21, 265.0,418.5
2025/09/13 ,13:10:22, 258.5,403.75
2025/09/13 ,13:11:22, 256.5,404.25
2025/09/13 ,13:12:22, 264.25,418.25
2025/09/13 ,13:13:22, 267.5,413.75
2025/09/13 ,13:14:23, 250.75,404.5
2025/09/13 ,13:15:31, 252.25,404.75
2025/09/13 ,13:16:31, 251.75,403.25
2025/09/13 ,13:17:32, 245.5,392.5
2025/09/13 ,13:18:32, 250.75,398.0
2025/09/13 ,13:19:32, 266.5,416.0
2025/09/13 ,13:20:33, 263.75,415.25
2025/09/13 ,13:21:33, 263.25,418.75
2025/09/13 ,13:22:38, 274.75,439.0
2025/09/13 ,13:23:38, 270.75,433.0
2025/09/13 ,13:24:38, 281.75,445.0
2025/09/13 ,13:25:39, 286.5,448.25
2025/09/13 ,13:26:39, 264.75,424.0
2025/09/13 ,13:27:39, 263.0,416.75
2025/09/13 ,13:28:39, 249.25,399.75
2025/09/13 ,13:29:40, 256.75,404.0
2025/09/13 ,13:30:40, 262.25,413.0
2025/09/13 ,13:31:40, 258.25,408.5
2025/09/13 ,13:32:41, 258.5,409.5
2025/09/13 ,13:33:41, 257.5,411.0
2025/09/13 ,13:34:41, 278.75,436.25
2025/09/13 ,13:35:41, 289.5,451.0
2025/09/13 ,13:36:42, 279.25,441.5
2025/09/13 ,13:37:42, 266.25,426.0
2025/09/13 ,13:38:42, 282.5,442.75
2025/09/13 ,13:39:43, 274.25,428.75
2025/09/13 ,13:40:43, 249.75,394.75
2025/09/13 ,13:41:43, 249.5,400.75
2025/09/13 ,13:42:43, 274.25,432.0
2025/09/13 ,13:43:44, 290.75,447.5
2025/09/13 ,13:44:44, 274.5,429.75
2025/09/13 ,13:45:44, 248.5,396.75
2025/09/13 ,13:46:45, 270.0,423.5
2025/09/13 ,13:47:45, 273.5,428.5
2025/09/13 ,13:48:45, 274.25,428.5
2025/09/13 ,13:49:45, 258.25,408.25
2025/09/13 ,13:50:46, 267.75,424.5
2025/09/13 ,13:51:46, 285.75,443.0
2025/09/13 ,13:52:46, 287.25,445.0
2025/09/13 ,13:53:46, 279.0,435.75
2025/09/13 ,13:54:47, 267.5,426.25
2025/09/13 ,13:55:47, 270.0,426.5
2025/09/13 ,13:56:47, 266.0,419.0
2025/09/13 ,13:57:48, 250.5,396.0
2025/09/13 ,13:58:48, 257.0,407.75
2025/09/13 ,13:59:48, 267.5,425.5
2025/09/13 ,14:00:48, 278.25,438.75
2025/09/13 ,14:01:49, 284.0,448.25
2025/09/13 ,14:02:49, 281.75,443.75
2025/09/13 ,14:03:49, 259.0,411.75
2025/09/13 ,14:04:50, 256.5,409.5
2025/09/13 ,14:05:50, 253.75,410.25
2025/09/13 ,14:06:50, 275.75,431.0
2025/09/13 ,14:07:50, 280.5,435.5
2025/09/13 ,14:08:51, 284.0,434.0
2025/09/13 ,14:09:51, 269.25,426.25
2025/09/13 ,14:10:51, 268.75,423.25
2025/09/13 ,14:11:51, 272.75,424.5
2025/09/13 ,14:12:52, 288.5,439.0
2025/09/13 ,14:13:52, 261.75,408.5
2025/09/13 ,14:14:52, 244.75,385.5
2025/09/13 ,14:15:53, 240.25,380.75
2025/09/13 ,14:16:53, 232.0,358.0
2025/09/13 ,14:17:53, 232.5,363.5
2025/09/13 ,14:18:54, 226.75,349.25
2025/09/13 ,14:19:54, 211.0,325.5
2025/09/13 ,14:20:54, 213.5,334.75
2025/09/13 ,14:21:54, 228.0,349.25
2025/09/13 ,14:22:55, 223.75,348.0
2025/09/13 ,14:23:55, 219.5,342.75
2025/09/13 ,14:24:55, 225.5,342.75
2025/09/13 ,14:25:56, 216.0,338.25
2025/09/13 ,14:26:56, 221.0,347.5
2025/09/13 ,14:27:56, 240.5,369.75
2025/09/13 ,14:28:56, 236.0,368.25
2025/09/13 ,14:29:57, 221.25,349.75
2025/09/13 ,14:30:57, 237.5,374.75
2025/09/13 ,14:31:57, 251.0,390.5
2025/09/13 ,14:32:58, 249.0,392.5
2025/09/13 ,14:33:58, 232.25,367.75
2025/09/13 ,14:34:58, 237.5,370.0
2025/09/13 ,14:35:58, 216.75,342.5
2025/09/13 ,14:36:59, 236.25,367.25
2025/09/13 ,14:37:59, 231.75,355.0
2025/09/13 ,14:38:59, 212.5,329.5
2025/09/13 ,14:40:00, 202.5,318.25
2025/09/13 ,14:41:00, 242.75,398.0
2025/09/13 ,14:42:00, 297.0,497.25
2025/09/13 ,14:43:00, 330.75,536.5
2025/09/13 ,14:44:01, 348.0,532.0
2025/09/13 ,14:45:01, 357.25,543.75
2025/09/13 ,14:46:01, 326.5,500.75
2025/09/13 ,14:47:01, 277.5,443.75
2025/09/13 ,14:48:02, 263.5,423.75
2025/09/13 ,14:49:02, 230.25,370.5
2025/09/13 ,14:50:02, 200.0,323.75
2025/09/13 ,14:51:02, 182.5,291.0
2025/09/13 ,14:52:03, 168.0,261.25
2025/09/13 ,14:53:03, 156.5,238.25
2025/09/13 ,14:54:03, 144.75,216.75
2025/09/13 ,14:55:04, 137.25,202.5
2025/09/13 ,14:56:04, 131.5,189.25
2025/09/13 ,14:57:04, 123.0,176.25
2025/09/13 ,14:58:04, 116.25,163.75
2025/09/13 ,14:59:05, 113.75,158.0
2025/09/13 ,15:00:05, 135.0,186.5
2025/09/13 ,15:01:05, 184.25,288.25
2025/09/13 ,15:02:05, 271.0,437.0
2025/09/13 ,15:03:06, 310.25,490.75
2025/09/13 ,15:04:06, 310.75,491.0
2025/09/13 ,15:05:06, 290.25,472.75
2025/09/13 ,15:06:06, 290.5,462.75
2025/09/13 ,15:07:07, 283.75,446.0
2025/09/13 ,15:08:07, 260.25,416.75
2025/09/13 ,15:09:07, 247.25,399.0
2025/09/13 ,15:10:08, 237.75,379.75
2025/09/13 ,15:11:08, 222.0,358.25
2025/09/13 ,15:12:08, 231.25,368.0
2025/09/13 ,15:13:09, 238.75,373.5
2025/09/13 ,15:14:09, 232.25,368.5
2025/09/13 ,15:15:09, 244.5,380.0
2025/09/13 ,15:16:10, 233.5,367.5
2025/09/13 ,15:17:10, 205.75,325.5
2025/09/13 ,15:18:10, 201.5,315.75
2025/09/13 ,15:19:10, 206.25,320.75
2025/09/13 ,15:20:11, 217.25,335.25
2025/09/13 ,15:21:11, 230.5,352.75
2025/09/13 ,15:22:11, 227.75,356.75
2025/09/13 ,15:23:11, 233.5,365.0
2025/09/13 ,15:24:12, 238.75,380.5
2025/09/13 ,15:25:12, 240.5,377.25
2025/09/13 ,15:26:12, 219.5,345.5
2025/09/13 ,15:27:12, 214.0,334.25
2025/09/13 ,15:28:13, 225.25,346.0
2025/09/13 ,15:29:13, 243.0,374.5
2025/09/13 ,15:30:13, 250.75,392.75
2025/09/13 ,15:31:14, 260.25,399.5
2025/09/13 ,15:32:14, 227.0,361.0
2025/09/13 ,15:33:14, 212.25,337.75
2025/09/13 ,15:34:14, 230.0,367.75
2025/09/13 ,15:35:15, 286.0,445.25
2025/09/13 ,15:36:15, 296.75,467.0
2025/09/13 ,15:37:20, 278.75,446.5
2025/09/13 ,15:38:20, 261.25,423.75
2025/09/13 ,15:39:20, 263.5,420.25
2025/09/13 ,15:40:21, 248.75,398.75
2025/09/13 ,15:41:21, 231.5,368.25
2025/09/13 ,15:42:21, 214.75,341.5
2025/09/13 ,15:43:21, 214.75,336.75
2025/09/13 ,15:44:22, 229.0,356.75
2025/09/13 ,15:45:22, 237.5,374.25
2025/09/13 ,15:46:22, 278.0,465.0
2025/09/13 ,15:47:23, 319.75,519.5
2025/09/13 ,15:48:23, 348.5,536.25
2025/09/13 ,15:49:23, 335.0,521.25
2025/09/13 ,15:50:23, 286.75,442.0
2025/09/13 ,15:51:24, 238.25,350.0
2025/09/13 ,15:52:24, 189.25,267.0
2025/09/13 ,15:53:24, 158.75,216.25
2025/09/13 ,15:54:25, 173.0,239.0
2025/09/13 ,15:55:25, 253.0,353.0
2025/09/13 ,15:56:25, 250.25,341.5
2025/09/13 ,15:57:25, 243.25,317.75
2025/09/13 ,15:58:26, 253.0,319.75
2025/09/13 ,15:59:26, 284.5,375.75
2025/09/13 ,16:00:26, 327.75,446.0
2025/09/13 ,16:01:26, 335.0,472.5
2025/09/13 ,16:02:27, 331.75,483.25
2025/09/13 ,16:03:27, 323.5,476.75
2025/09/13 ,16:04:27, 314.75,459.0
2025/09/13 ,16:05:27, 301.0,437.75
2025/09/13 ,16:06:28, 283.5,413.75
2025/09/13 ,16:07:28, 268.5,388.5
2025/09/13 ,16:08:28, 292.25,387.25
2025/09/13 ,16:09:28, 339.5,444.5
2025/09/13 ,16:10:29, 357.25,483.75
2025/09/13 ,16:11:29, 359.75,490.25
2025/09/13 ,16:12:29, 353.0,488.75
2025/09/13 ,16:13:30, 342.0,476.25
2025/09/13 ,16:14:30, 328.25,460.25
2025/09/13 ,16:15:30, 311.0,435.25
2025/09/13 ,16:16:30, 312.75,451.5
2025/09/13 ,16:17:31, 280.5,401.75
2025/09/13 ,16:18:31, 279.5,407.75
2025/09/13 ,16:19:31, 262.5,380.25
2025/09/13 ,16:20:31, 243.25,340.5
2025/09/13 ,16:21:32, 226.5,320.75
2025/09/13 ,16:22:32, 219.0,310.75
2025/09/13 ,16:23:32, 214.75,310.0
2025/09/13 ,16:24:32, 208.25,309.25
2025/09/13 ,16:25:33, 206.5,312.5
2025/09/13 ,16:26:33, 245.75,397.0
2025/09/13 ,16:27:33, 276.25,444.5
2025/09/13 ,16:28:34, 278.5,451.25
2025/09/13 ,16:29:34, 273.0,443.0
2025/09/13 ,16:30:34, 267.25,443.25
2025/09/13 ,16:31:34, 262.5,432.0
2025/09/13 ,16:32:35, 253.0,414.75
2025/09/13 ,16:33:35, 236.0,379.75
2025/09/13 ,16:34:35, 231.25,376.25
2025/09/13 ,16:35:36, 236.75,380.25
2025/09/13 ,16:36:36, 237.75,384.75
2025/09/13 ,16:37:36, 231.25,373.75
2025/09/13 ,16:38:36, 222.5,361.0
2025/09/13 ,16:39:37, 206.5,330.5
2025/09/13 ,16:40:37, 202.25,323.25
2025/09/13 ,16:41:37, 206.0,335.25
2025/09/13 ,16:42:37, 222.25,364.5
2025/09/13 ,16:43:38, 229.25,373.25
2025/09/13 ,16:44:38, 235.25,390.5
2025/09/13 ,16:45:38, 224.0,367.25
2025/09/13 ,16:46:39, 202.75,328.0
2025/09/13 ,16:47:39, 196.25,315.75
2025/09/13 ,16:48:39, 192.0,310.5
2025/09/13 ,16:49:39, 190.25,300.25
2025/09/13 ,16:50:40, 192.0,305.5
2025/09/13 ,16:51:40, 198.75,318.75
2025/09/13 ,16:52:40, 206.0,332.75
2025/09/13 ,16:53:41, 210.25,339.0
2025/09/13 ,16:54:41, 205.75,333.5
2025/09/13 ,16:55:41, 207.0,343.0
2025/09/13 ,16:56:41, 217.5,358.5
2025/09/13 ,16:57:42, 201.25,329.25
2025/09/13 ,16:58:42, 192.5,309.25
2025/09/13 ,16:59:42, 183.25,295.0
2025/09/13 ,17:00:42, 188.75,301.75
2025/09/13 ,17:01:43, 202.0,327.5
2025/09/13 ,17:02:43, 214.5,340.0
2025/09/13 ,17:03:43, 209.0,338.0
2025/09/13 ,17:04:44, 209.5,348.75
2025/09/13 ,17:05:49, 213.75,354.25
2025/09/13 ,17:06:49, 207.5,344.75
2025/09/13 ,17:07:49, 200.5,333.5
2025/09/13 ,17:08:49, 208.0,343.75
2025/09/13 ,17:09:50, 216.0,361.25
2025/09/13 ,17:10:50, 220.25,364.5
2025/09/13 ,17:11:50, 222.5,367.75
2025/09/13 ,17:12:51, 210.75,351.5
2025/09/13 ,17:13:51, 222.25,365.25
2025/09/13 ,17:14:51, 212.5,349.0
2025/09/13 ,17:15:51, 204.75,337.25
2025/09/13 ,17:16:52, 208.0,342.25
2025/09/13 ,17:17:52, 206.0,336.75
2025/09/13 ,17:18:52, 193.0,315.0
2025/09/13 ,17:19:52, 184.0,297.75
2025/09/13 ,17:20:53, 191.5,310.25
2025/09/13 ,17:21:53, 187.25,303.75
2025/09/13 ,17:22:53, 174.25,282.5
2025/09/13 ,17:23:54, 174.75,279.75
2025/09/13 ,17:24:54, 172.5,283.5
2025/09/13 ,17:25:54, 195.0,317.25
2025/09/13 ,17:26:54, 201.25,325.0
2025/09/13 ,17:27:55, 205.25,339.0
2025/09/13 ,17:28:55, 204.25,341.0
2025/09/13 ,17:29:55, 211.5,357.75
2025/09/13 ,17:30:55, 213.25,353.75
2025/09/13 ,17:31:56, 196.75,335.0
2025/09/13 ,17:32:56, 196.5,333.5
2025/09/13 ,17:33:56, 209.0,349.75
2025/09/13 ,17:34:57, 206.0,344.75
2025/09/13 ,17:35:57, 184.25,306.5
2025/09/13 ,17:36:57, 187.25,312.5
2025/09/13 ,17:37:57, 192.5,321.5
2025/09/13 ,17:38:58, 206.5,340.75
2025/09/13 ,17:39:58, 196.75,330.25
2025/09/13 ,17:40:58, 204.75,346.75
2025/09/13 ,17:41:59, 198.5,333.25
2025/09/13 ,17:42:59, 195.25,327.5
2025/09/13 ,17:43:59, 183.75,306.5
2025/09/13 ,17:44:59, 175.5,295.25
2025/09/13 ,17:46:00, 189.75,313.25
2025/09/13 ,17:47:00, 200.75,334.0
2025/09/13 ,17:48:00, 215.25,361.25
2025/09/13 ,17:49:01, 216.75,367.0
2025/09/13 ,17:50:01, 212.75,366.25
2025/09/13 ,17:51:01, 201.0,342.25
2025/09/13 ,17:52:01, 188.5,315.0
2025/09/13 ,17:53:02, 172.75,289.25
2025/09/13 ,17:54:02, 165.5,273.75
2025/09/13 ,17:55:02, 174.75,283.5
2025/09/13 ,17:56:02, 194.0,315.75
2025/09/13 ,17:57:03, 199.5,330.5
2025/09/13 ,17:58:03, 203.25,336.0
2025/09/13 ,17:59:03, 189.75,311.0
2025/09/13 ,18:00:04, 184.75,311.0
2025/09/13 ,18:01:04, 190.0,309.5
2025/09/13 ,18:02:04, 176.75,289.5
2025/09/13 ,18:03:13, 185.25,300.75
2025/09/13 ,18:04:13, 192.0,311.25
2025/09/13 ,18:05:13, 187.5,306.5
2025/09/13 ,18:06:14, 175.75,285.5
2025/09/13 ,18:07:14, 180.5,295.0
2025/09/13 ,18:08:14, 195.0,315.5
2025/09/13 ,18:09:14, 192.0,314.0
2025/09/13 ,18:10:15, 171.5,283.0
2025/09/13 ,18:11:15, 178.25,292.5
2025/09/13 ,18:12:15, 187.5,302.75
2025/09/13 ,18:13:16, 174.5,283.0
2025/09/13 ,18:14:16, 171.25,276.25
2025/09/13 ,18:15:16, 180.0,294.25
2025/09/13 ,18:16:16, 187.5,302.5
2025/09/13 ,18:17:17, 194.0,316.75
2025/09/13 ,18:18:17, 208.5,347.5
2025/09/13 ,18:19:17, 216.0,358.0
2025/09/13 ,18:20:18, 199.25,333.25
2025/09/13 ,18:21:18, 195.25,324.5
2025/09/13 ,18:22:18, 189.25,316.75
2025/09/13 ,18:23:18, 197.0,326.25
2025/09/13 ,18:24:19, 199.0,333.25
2025/09/13 ,18:25:19, 202.0,331.25
2025/09/13 ,18:26:19, 190.25,320.5
2025/09/13 ,18:27:20, 196.0,323.0
2025/09/13 ,18:28:20, 188.25,313.0
2025/09/13 ,18:29:20, 174.0,293.5
2025/09/13 ,18:30:20, 182.25,299.0
2025/09/13 ,18:31:21, 191.25,314.25
2025/09/13 ,18:32:21, 202.25,335.0
2025/09/13 ,18:33:21, 201.0,330.5
2025/09/13 ,18:34:22, 185.75,317.0
2025/09/13 ,18:35:22, 188.25,314.5
2025/09/13 ,18:36:22, 186.0,313.25
2025/09/13 ,18:37:22, 195.75,324.0
2025/09/13 ,18:38:23, 191.25,317.5
2025/09/13 ,18:39:23, 185.0,313.5
2025/09/13 ,18:40:23, 182.5,309.5
2025/09/13 ,18:41:24, 190.25,324.75
2025/09/13 ,18:42:24, 208.25,347.25
2025/09/13 ,18:43:24, 206.25,350.75
2025/09/13 ,18:44:24, 207.75,350.5
2025/09/13 ,18:45:25, 217.25,364.25
2025/09/13 ,18:46:25, 208.0,352.25
2025/09/13 ,18:47:25, 200.75,340.75
2025/09/13 ,18:48:25, 185.75,317.25
2025/09/13 ,18:49:26, 180.25,305.25
2025/09/13 ,18:50:26, 182.75,301.5
2025/09/13 ,18:51:26, 186.75,314.25
2025/09/13 ,18:52:27, 182.0,306.25
2025/09/13 ,18:53:27, 185.0,308.75
2025/09/13 ,18:54:27, 192.75,323.75
2025/09/13 ,18:55:27, 198.5,332.75
2025/09/13 ,18:56:28, 195.0,330.5
2025/09/13 ,18:57:28, 194.0,330.25
2025/09/13 ,18:58:28, 204.75,340.0
2025/09/13 ,18:59:28, 212.5,360.0
2025/09/13 ,19:00:29, 208.0,350.0
2025/09/13 ,19:01:29, 206.5,347.0
2025/09/13 ,19:02:29, 214.0,364.5
2025/09/13 ,19:03:30, 225.25,376.75
2025/09/13 ,19:04:30, 223.25,372.75
2025/09/13 ,19:05:30, 215.5,361.75
2025/09/13 ,19:06:30, 208.75,355.5
2025/09/13 ,19:07:31, 203.5,347.75
2025/09/13 ,19:08:31, 214.5,366.0
2025/09/13 ,19:09:31, 223.75,383.75
2025/09/13 ,19:10:32, 239.75,402.75
2025/09/13 ,19:11:32, 238.0,402.75
2025/09/13 ,19:12:32, 243.75,408.5
2025/09/13 ,19:13:32, 244.75,413.5
2025/09/13 ,19:14:33, 240.0,400.0
2025/09/13 ,19:15:33, 226.75,382.5
2025/09/13 ,19:16:33, 229.25,386.5
2025/09/13 ,19:17:34, 225.5,384.25
2025/09/13 ,19:18:34, 248.25,412.0
2025/09/13 ,19:19:34, 260.25,428.5
2025/09/13 ,19:20:34, 245.75,410.5
2025/09/13 ,19:21:35, 230.25,390.5
2025/09/13 ,19:22:35, 225.25,378.75
2025/09/13 ,19:23:35, 219.25,366.5
2025/09/13 ,19:24:35, 220.0,366.75
2025/09/13 ,19:25:36, 210.75,353.0
2025/09/13 ,19:26:36, 216.0,360.5
2025/09/13 ,19:27:36, 224.75,372.75
2025/09/13 ,19:28:36, 213.75,357.0
2025/09/13 ,19:29:37, 225.75,375.5
2025/09/13 ,19:30:37, 227.25,385.0
2025/09/13 ,19:31:37, 250.25,412.5
2025/09/13 ,19:32:38, 243.75,402.25
2025/09/13 ,19:33:38, 232.0,392.0
2025/09/13 ,19:34:38, 227.25,381.5
2025/09/13 ,19:35:38, 233.25,393.0
2025/09/13 ,19:36:39, 247.25,408.75
2025/09/13 ,19:37:39, 233.0,384.25
2025/09/13 ,19:38:39, 220.25,374.75
2025/09/13 ,19:39:40, 239.5,396.25
2025/09/13 ,19:40:40, 241.25,396.0
2025/09/13 ,19:41:40, 226.5,379.5
2025/09/13 ,19:42:40, 236.25,388.5
2025/09/13 ,19:43:45, 222.5,371.0
2025/09/13 ,19:44:50, 216.75,356.75
2025/09/13 ,19:45:50, 211.75,350.0
2025/09/13 ,19:46:51, 225.0,378.75
2025/09/13 ,19:47:51, 243.0,404.0
2025/09/13 ,19:48:51, 246.5,408.25
2025/09/13 ,19:49:51, 249.0,413.0
2025/09/13 ,19:50:52, 243.25,400.25
2025/09/13 ,19:51:52, 226.5,374.25
2025/09/13 ,19:52:52, 202.25,337.5
2025/09/13 ,19:53:53, 205.75,335.5
2025/09/13 ,19:54:53, 209.5,343.0
2025/09/13 ,19:55:53, 206.75,336.25
2025/09/13 ,19:56:53, 210.5,340.0
2025/09/13 ,19:57:54, 212.5,349.0
2025/09/13 ,19:58:54, 229.5,375.0
2025/09/13 ,19:59:54, 241.75,391.5
2025/09/13 ,20:00:54, 232.75,383.25
2025/09/13 ,20:01:55, 226.25,373.75
2025/09/13 ,20:02:55, 223.25,366.0
2025/09/13 ,20:03:55, 211.75,349.25
2025/09/13 ,20:04:55, 214.0,347.25
2025/09/13 ,20:05:56, 207.25,347.5
2025/09/13 ,20:06:56, 231.5,382.0
2025/09/13 ,20:07:56, 232.75,383.0
2025/09/13 ,20:08:57, 234.75,392.0
2025/09/13 ,20:09:57, 236.5,394.5
2025/09/13 ,20:10:57, 236.5,399.25
2025/09/13 ,20:11:57, 231.25,388.5
2025/09/13 ,20:12:58, 229.0,381.0
2025/09/13 ,20:13:58, 215.25,362.25
2025/09/13 ,20:14:58, 212.75,356.0
2025/09/13 ,20:15:59, 203.25,339.75
2025/09/13 ,20:16:59, 206.75,343.0
2025/09/13 ,20:17:59, 210.25,352.25
2025/09/13 ,20:18:59, 216.5,360.25
2025/09/13 ,20:20:00, 218.0,368.25
2025/09/13 ,20:21:00, 221.5,370.75
2025/09/13 ,20:22:00, 223.25,375.5
2025/09/13 ,20:23:01, 219.25,371.0
2025/09/13 ,20:24:01, 208.25,351.25
2025/09/13 ,20:25:01, 192.5,322.25
2025/09/13 ,20:26:01, 202.5,343.5
2025/09/13 ,20:27:02, 214.0,356.5
2025/09/13 ,20:28:02, 208.75,350.0
2025/09/13 ,20:29:02, 205.5,339.5
2025/09/13 ,20:30:03, 194.25,325.0
2025/09/13 ,20:31:03, 202.75,332.5
2025/09/13 ,20:32:03, 194.75,315.75
2025/09/13 ,20:33:03, 197.5,325.75
2025/09/13 ,20:34:04, 211.5,344.5
2025/09/13 ,20:35:04, 203.25,339.0
2025/09/13 ,20:36:04, 204.25,344.75
2025/09/13 ,20:37:04, 211.25,356.25
2025/09/13 ,20:38:05, 218.5,369.0
2025/09/13 ,20:39:05, 200.75,342.0
2025/09/13 ,20:40:05, 209.5,358.0
2025/09/13 ,20:41:06, 225.25,374.75
2025/09/13 ,20:42:06, 217.0,363.0
2025/09/13 ,20:43:06, 212.25,355.25
2025/09/13 ,20:44:07, 201.75,337.5
2025/09/13 ,20:45:07, 208.5,347.75
2025/09/13 ,20:46:07, 214.0,357.5
2025/09/13 ,20:47:07, 221.5,367.5
2025/09/13 ,20:48:08, 210.5,350.5
2025/09/13 ,20:49:08, 202.0,343.75
2025/09/13 ,20:50:16, 193.25,317.75
2025/09/13 ,20:51:17, 195.0,323.0
2025/09/13 ,20:52:17, 212.75,350.75
2025/09/13 ,20:53:17, 213.5,349.75
2025/09/13 ,20:54:18, 219.0,369.25
2025/09/13 ,20:55:18, 228.0,382.75
2025/09/13 ,20:56:18, 221.75,373.0
2025/09/13 ,20:57:18, 228.5,384.5
2025/09/13 ,20:58:19, 220.25,366.5
2025/09/13 ,20:59:19, 213.5,354.75
2025/09/13 ,21:00:19, 206.5,340.0
2025/09/13 ,21:01:20, 199.0,330.75
2025/09/13 ,21:02:20, 208.5,349.25
2025/09/13 ,21:03:20, 222.5,377.5
2025/09/13 ,21:04:21, 233.75,396.75
2025/09/13 ,21:05:21, 222.75,378.25
2025/09/13 ,21:06:21, 218.5,380.5
2025/09/13 ,21:07:21, 240.0,404.75
2025/09/13 ,21:08:22, 229.75,391.0
2025/09/13 ,21:09:27, 221.75,375.0
2025/09/13 ,21:10:27, 211.0,360.75
2025/09/13 ,21:11:27, 223.5,383.0
2025/09/13 ,21:12:27, 214.25,362.0
2025/09/13 ,21:13:28, 201.5,341.25
2025/09/13 ,21:14:28, 195.0,325.75
2025/09/13 ,21:15:28, 200.75,338.25
2025/09/13 ,21:16:29, 221.5,367.0
2025/09/13 ,21:17:29, 212.5,352.75
2025/09/13 ,21:18:29, 198.25,333.75
2025/09/13 ,21:19:29, 194.0,328.5
2025/09/13 ,21:20:30, 213.0,356.0
2025/09/13 ,21:21:30, 228.5,389.25
2025/09/13 ,21:22:30, 231.0,395.5
2025/09/13 ,21:23:30, 246.75,420.0
2025/09/13 ,21:24:31, 239.5,404.5
2025/09/13 ,21:25:31, 216.25,370.25
2025/09/13 ,21:26:31, 209.75,356.5
2025/09/13 ,21:27:32, 207.0,348.5
2025/09/13 ,21:28:32, 218.5,369.25
2025/09/13 ,21:29:32, 223.75,373.0
2025/09/13 ,21:30:32, 214.25,362.75
2025/09/13 ,21:31:33, 212.0,356.25
2025/09/13 ,21:32:33, 217.0,364.25
2025/09/13 ,21:33:33, 223.75,374.75
2025/09/13 ,21:34:34, 237.0,398.75
2025/09/13 ,21:35:34, 234.0,390.75
2025/09/13 ,21:36:34, 217.5,368.75
2025/09/13 ,21:37:34, 210.75,353.75
2025/09/13 ,21:38:39, 218.75,365.5
2025/09/13 ,21:39:40, 224.5,371.5
2025/09/13 ,21:40:40, 214.75,359.75
2025/09/13 ,21:41:40, 224.5,376.75
2025/09/13 ,21:42:40, 226.0,376.25
2025/09/13 ,21:43:41, 221.0,366.5
2025/09/13 ,21:44:41, 215.25,352.25
2025/09/13 ,21:45:41, 210.0,346.5
2025/09/13 ,21:46:42, 210.75,341.5
2025/09/13 ,21:47:42, 207.5,337.5
2025/09/13 ,21:48:42, 220.0,363.25
2025/09/13 ,21:49:42, 232.75,385.75
2025/09/13 ,21:50:43, 227.75,373.75
2025/09/13 ,21:51:43, 220.75,366.5
2025/09/13 ,21:52:43, 220.25,368.25
2025/09/13 ,21:53:43, 232.25,381.25
2025/09/13 ,21:54:44, 224.5,378.75
2025/09/13 ,21:55:44, 207.25,350.0
2025/09/13 ,21:56:44, 207.5,344.25
2025/09/13 ,21:57:45, 208.75,346.25
2025/09/13 ,21:58:45, 212.5,350.0
2025/09/13 ,21:59:45, 204.5,337.75
2025/09/13 ,22:00:45, 198.5,331.0
2025/09/13 ,22:01:46, 208.75,342.75
2025/09/13 ,22:02:46, 213.5,354.5
2025/09/13 ,22:03:46, 212.0,353.0
2025/09/13 ,22:04:47, 229.0,378.75
2025/09/13 ,22:05:47, 236.25,386.25
2025/09/13 ,22:06:52, 217.5,363.75
2025/09/13 ,22:07:52, 220.5,371.0
2025/09/13 ,22:08:52, 236.5,398.0
2025/09/13 ,22:09:53, 235.25,391.25
2025/09/13 ,22:10:53, 210.25,355.25
2025/09/13 ,22:11:53, 201.25,335.0
2025/09/13 ,22:12:54, 207.25,343.0
2025/09/13 ,22:13:54, 207.0,341.5
2025/09/13 ,22:14:54, 211.75,353.25
2025/09/13 ,22:15:54, 203.5,342.75
2025/09/13 ,22:16:55, 220.75,364.25
2025/09/13 ,22:17:55, 225.75,372.25
2025/09/13 ,22:18:55, 218.5,364.25
2025/09/13 ,22:19:55, 218.0,364.25
2025/09/13 ,22:20:56, 223.25,372.25
2025/09/13 ,22:21:56, 220.75,368.25
2025/09/13 ,22:22:56, 219.25,365.75
2025/09/13 ,22:23:57, 231.0,374.0
2025/09/13 ,22:24:57, 222.5,365.75
2025/09/13 ,22:25:57, 220.75,366.25
2025/09/13 ,22:26:57, 232.5,387.25
2025/09/13 ,22:27:58, 253.5,413.25
2025/09/13 ,22:28:58, 242.0,402.0
2025/09/13 ,22:29:58, 230.75,387.0
2025/09/13 ,22:30:59, 232.0,393.5
2025/09/13 ,22:31:59, 251.25,419.75
2025/09/13 ,22:32:59, 262.0,429.0
2025/09/13 ,22:34:00, 257.0,423.5
2025/09/13 ,22:35:00, 243.25,409.25
2025/09/13 ,22:36:00, 235.25,394.0
2025/09/13 ,22:37:00, 249.25,412.0
2025/09/13 ,22:38:01, 244.5,404.5
2025/09/13 ,22:39:01, 254.75,421.5
2025/09/13 ,22:40:01, 266.25,434.0
2025/09/13 ,22:41:01, 255.0,424.0
2025/09/13 ,22:42:02, 252.5,419.75
2025/09/13 ,22:43:02, 260.5,425.75
2025/09/13 ,22:44:02, 256.0,420.0
2025/09/13 ,22:45:03, 246.75,413.5
2025/09/13 ,22:46:03, 238.0,397.5
2025/09/13 ,22:47:03, 221.75,374.0
2025/09/13 ,22:48:03, 237.0,399.0
2025/09/13 ,22:49:04, 239.0,403.0
2025/09/13 ,22:50:04, 221.25,375.5
2025/09/13 ,22:51:04, 231.0,392.0
2025/09/13 ,22:52:05, 235.0,395.5
2025/09/13 ,22:53:05, 231.75,389.75
2025/09/13 ,22:54:05, 226.0,379.75
2025/09/13 ,22:55:05, 230.0,391.5
2025/09/13 ,22:56:06, 263.75,434.5
2025/09/13 ,22:57:06, 259.0,427.75
2025/09/13 ,22:58:06, 246.75,413.0
2025/09/13 ,22:59:07, 246.75,411.5
2025/09/13 ,23:00:07, 237.0,398.0
2025/09/13 ,23:01:07, 256.25,422.0
2025/09/13 ,23:02:08, 256.25,423.25
2025/09/13 ,23:03:08, 272.25,440.0
2025/09/13 ,23:04:08, 253.0,416.0
2025/09/13 ,23:05:08, 222.75,374.0
2025/09/13 ,23:06:09, 220.5,366.75
2025/09/13 ,23:07:09, 225.25,377.25
2025/09/13 ,23:08:09, 238.0,387.25
2025/09/13 ,23:09:10, 237.0,390.0
2025/09/13 ,23:10:10, 237.75,392.5
2025/09/13 ,23:11:10, 246.25,408.25
2025/09/13 ,23:12:10, 246.5,408.25
2025/09/13 ,23:13:11, 235.5,389.5
2025/09/13 ,23:14:11, 229.75,384.5
2025/09/13 ,23:15:11, 227.25,384.0
2025/09/13 ,23:16:12, 232.0,389.5
2025/09/13 ,23:17:12, 234.0,386.5
2025/09/13 ,23:18:12, 234.75,390.5
2025/09/13 ,23:19:12, 237.0,392.5
2025/09/13 ,23:20:13, 250.75,414.0
2025/09/13 ,23:21:13, 253.75,415.5
2025/09/13 ,23:22:13, 245.5,409.75
2025/09/13 ,23:23:14, 251.5,412.5
2025/09/13 ,23:24:14, 252.0,414.75
2025/09/13 ,23:25:14, 241.75,400.0
2025/09/13 ,23:26:14, 245.5,406.75
2025/09/13 ,23:27:15, 260.5,421.0
2025/09/13 ,23:28:15, 247.25,405.0
2025/09/13 ,23:29:15, 244.5,402.5
2025/09/13 ,23:30:16, 230.75,371.25
2025/09/13 ,23:31:16, 223.25,366.5
2025/09/13 ,23:32:16, 233.25,379.25
2025/09/13 ,23:33:16, 237.5,388.0
2025/09/13 ,23:34:17, 251.75,410.0
2025/09/13 ,23:35:17, 257.0,425.0
2025/09/13 ,23:36:17, 253.0,416.25
2025/09/13 ,23:37:18, 251.5,411.0
2025/09/13 ,23:38:18, 236.5,387.75
2025/09/13 ,23:39:18, 239.75,391.75
2025/09/13 ,23:40:18, 247.75,406.5
2025/09/13 ,23:41:19, 263.5,425.5
2025/09/13 ,23:42:19, 238.75,392.75
2025/09/13 ,23:43:19, 228.75,378.25
2025/09/13 ,23:44:20, 232.25,387.0
2025/09/13 ,23:45:20, 243.75,403.75
2025/09/13 ,23:46:20, 257.5,422.5
2025/09/13 ,23:47:20, 255.0,422.5
2025/09/13 ,23:48:21, 261.25,428.5
2025/09/13 ,23:49:21, 283.0,450.0
2025/09/13 ,23:50:21, 276.5,446.5
2025/09/13 ,23:51:22, 258.25,425.75
2025/09/13 ,23:52:22, 248.25,412.25
2025/09/13 ,23:53:22, 251.5,411.75
2025/09/13 ,23:54:22, 242.0,399.5
2025/09/13 ,23:55:23, 247.75,406.25
2025/09/13 ,23:56:28, 270.0,429.0
2025/09/13 ,23:57:28, 271.25,433.5
2025/09/13 ,23:58:28, 275.5,436.5
2025/09/13 ,23:59:28, 261.0,420.5
2025/09/14 ,00:00:29, 252.0,419.25
2025/09/14 ,00:01:29, 252.0,409.5
2025/09/14 ,00:02:29, 237.75,388.75
2025/09/14 ,00:03:30, 243.25,400.5
2025/09/14 ,00:04:34, 257.0,421.0
2025/09/14 ,00:05:35, 283.0,445.25
2025/09/14 ,00:06:35, 283.25,446.75
2025/09/14 ,00:07:35, 267.5,433.0
2025/09/14 ,00:08:36, 255.5,422.25
2025/09/14 ,00:09:36, 224.75,372.75
2025/09/14 ,00:10:36, 191.75,317.0
2025/09/14 ,00:11:36, 168.75,276.5
2025/09/14 ,00:12:37, 153.75,248.0
2025/09/14 ,00:13:37, 143.75,224.75
2025/09/14 ,00:14:37, 134.25,205.25
2025/09/14 ,00:15:38, 126.25,190.75
2025/09/14 ,00:16:38, 120.75,177.5
2025/09/14 ,00:17:38, 115.5,166.5
2025/09/14 ,00:18:38, 111.0,157.75
2025/09/14 ,00:19:39, 109.0,151.25
2025/09/14 ,00:20:39, 105.25,144.5
2025/09/14 ,00:21:39, 102.25,138.0
2025/09/14 ,00:22:40, 99.75,134.5
2025/09/14 ,00:23:40, 97.25,130.25
2025/09/14 ,00:24:40, 95.0,126.25
2025/09/14 ,00:25:40, 92.75,123.25
2025/09/14 ,00:26:41, 91.5,119.5
2025/09/14 ,00:27:41, 89.25,116.5
2025/09/14 ,00:28:41, 87.5,113.75
2025/09/14 ,00:29:42, 86.25,111.5
2025/09/14 ,00:30:42, 84.75,108.75
2025/09/14 ,00:31:42, 83.0,107.75
2025/09/14 ,00:32:42, 84.0,105.0
2025/09/14 ,00:33:43, 81.0,103.25
2025/09/14 ,00:34:43, 80.25,101.75
2025/09/14 ,00:35:43, 80.25,100.5
2025/09/14 ,00:36:44, 78.5,98.75
2025/09/14 ,00:37:44, 77.0,97.75
2025/09/14 ,00:38:44, 78.0,96.75
2025/09/14 ,00:39:44, 75.0,95.5
2025/09/14 ,00:40:45, 74.5,94.25
2025/09/14 ,00:41:45, 75.75,94.0
2025/09/14 ,00:42:45, 73.75,92.75
2025/09/14 ,00:43:46, 73.0,92.5
2025/09/14 ,00:44:46, 73.75,91.5
2025/09/14 ,00:45:46, 71.75,91.0
2025/09/14 ,00:46:46, 71.75,91.5
2025/09/14 ,00:47:47, 72.75,90.0
2025/09/14 ,00:48:47, 70.5,89.25
2025/09/14 ,00:49:47, 70.0,89.0
2025/09/14 ,00:50:48, 70.75,88.0
2025/09/14 ,00:51:48, 69.25,87.25
2025/09/14 ,00:52:48, 68.5,87.75
2025/09/14 ,00:53:48, 69.5,86.25
2025/09/14 ,00:54:49, 67.75,85.75
2025/09/14 ,00:55:49, 67.5,86.0
2025/09/14 ,00:56:49, 67.0,85.0
2025/09/14 ,00:57:50, 66.75,83.75
2025/09/14 ,00:58:50, 66.0,83.75
2025/09/14 ,00:59:50, 66.0,82.75
2025/09/14 ,01:00:50, 65.5,82.25
2025/09/14 ,01:01:51, 65.25,82.5
2025/09/14 ,01:02:51, 66.0,81.25
2025/09/14 ,01:03:51, 64.25,81.0
2025/09/14 ,01:04:52, 64.0,80.25
2025/09/14 ,01:05:52, 63.5,80.25
2025/09/14 ,01:06:52, 63.5,79.5
2025/09/14 ,01:07:53, 62.75,78.5
2025/09/14 ,01:08:53, 62.25,78.0
2025/09/14 ,01:09:53, 63.25,77.5
2025/09/14 ,01:10:53, 61.75,77.0
2025/09/14 ,01:11:54, 62.0,76.25
2025/09/14 ,01:12:54, 63.0,75.75
2025/09/14 ,01:13:54, 61.5,75.75
2025/09/14 ,01:14:55, 61.25,75.5
2025/09/14 ,01:15:55, 61.5,75.25
2025/09/14 ,01:16:55, 60.5,74.75
2025/09/14 ,01:17:55, 60.0,74.5
2025/09/14 ,01:18:56, 60.25,74.0
2025/09/14 ,01:19:56, 61.25,74.25
2025/09/14 ,01:20:56, 60.5,73.75
2025/09/14 ,01:21:56, 60.25,73.75
2025/09/14 ,01:22:57, 60.25,73.0
2025/09/14 ,01:23:57, 59.75,72.75
2025/09/14 ,01:24:57, 60.25,73.0
2025/09/14 ,01:25:58, 59.75,72.5
2025/09/14 ,01:26:58, 59.75,72.25
2025/09/14 ,01:27:58, 59.75,72.0
2025/09/14 ,01:28:58, 59.75,72.0
2025/09/14 ,01:29:59, 60.25,71.0
2025/09/14 ,01:30:59, 58.75,70.75
2025/09/14 ,01:31:59, 58.25,71.5
2025/09/14 ,01:33:00, 59.75,70.0
2025/09/14 ,01:34:00, 58.5,70.25
2025/09/14 ,01:35:00, 57.75,70.5
2025/09/14 ,01:36:00, 59.5,69.5
2025/09/14 ,01:37:01, 57.75,68.25
2025/09/14 ,01:38:01, 57.5,69.0
2025/09/14 ,01:39:01, 58.5,68.25
2025/09/14 ,01:40:02, 57.25,68.0
2025/09/14 ,01:41:02, 56.25,68.5
2025/09/14 ,01:42:02, 57.5,68.0
2025/09/14 ,01:43:02, 56.5,66.75
2025/09/14 ,01:44:03, 56.0,66.5
2025/09/14 ,01:45:03, 57.0,67.5
2025/09/14 ,01:46:03, 55.75,66.25
2025/09/14 ,01:47:04, 56.0,66.0
2025/09/14 ,01:48:04, 57.5,65.75
2025/09/14 ,01:49:04, 56.0,66.0
2025/09/14 ,01:50:05, 56.0,66.75
2025/09/14 ,01:51:05, 57.75,65.75
2025/09/14 ,01:52:10, 57.5,66.25
2025/09/14 ,01:53:10, 55.75,65.5
2025/09/14 ,01:54:10, 56.25,66.0
2025/09/14 ,01:55:11, 55.5,66.0
2025/09/14 ,01:56:11, 57.25,65.5
2025/09/14 ,01:57:11, 55.75,65.5
2025/09/14 ,01:58:11, 56.25,66.0
2025/09/14 ,01:59:12, 57.0,65.75
2025/09/14 ,02:00:12, 55.75,65.0
2025/09/14 ,02:01:12, 55.5,65.5
2025/09/14 ,02:02:13, 57.25,65.0
2025/09/14 ,02:03:13, 56.0,64.75
2025/09/14 ,02:04:13, 55.0,64.75
2025/09/14 ,02:05:13, 55.0,64.5
2025/09/14 ,02:06:14, 55.5,65.5
2025/09/14 ,02:07:14, 55.25,64.25
2025/09/14 ,02:08:14, 54.75,65.0
2025/09/14 ,02:09:14, 56.25,64.25
2025/09/14 ,02:10:15, 54.5,63.75
2025/09/14 ,02:11:15, 54.75,63.5
2025/09/14 ,02:12:15, 54.25,63.5
2025/09/14 ,02:13:15, 54.5,63.25
2025/09/14 ,02:14:16, 54.25,63.0
2025/09/14 ,02:15:16, 54.5,63.0
2025/09/14 ,02:16:16, 55.75,63.25
2025/09/14 ,02:17:17, 54.25,62.25
2025/09/14 ,02:18:17, 54.0,62.5
2025/09/14 ,02:19:17, 55.5,62.5
2025/09/14 ,02:20:17, 54.25,62.5
2025/09/14 ,02:21:18, 54.0,62.0
2025/09/14 ,02:22:26, 55.25,63.0
2025/09/14 ,02:23:27, 53.75,61.75
2025/09/14 ,02:24:27, 54.25,62.0
2025/09/14 ,02:25:27, 55.5,62.5
2025/09/14 ,02:26:27, 53.75,61.75
2025/09/14 ,02:27:28, 53.5,61.75
2025/09/14 ,02:28:28, 54.5,62.5
2025/09/14 ,02:29:28, 54.25,62.5
2025/09/14 ,02:30:28, 54.5,61.75
2025/09/14 ,02:31:29, 54.25,63.0
2025/09/14 ,02:32:29, 56.0,63.25
2025/09/14 ,02:33:29, 54.0,62.5
2025/09/14 ,02:34:30, 54.5,62.25
2025/09/14 ,02:35:30, 56.25,63.5
2025/09/14 ,02:36:30, 54.75,63.0
2025/09/14 ,02:37:30, 54.75,63.25
2025/09/14 ,02:38:31, 56.5,65.0
2025/09/14 ,02:39:31, 56.25,64.5
2025/09/14 ,02:40:31, 55.25,64.25
2025/09/14 ,02:41:32, 56.0,65.5
2025/09/14 ,02:42:32, 55.5,64.5
2025/09/14 ,02:43:32, 55.75,64.75
2025/09/14 ,02:44:32, 55.5,65.75
2025/09/14 ,02:45:33, 55.75,64.75
2025/09/14 ,02:46:33, 53.75,65.0
2025/09/14 ,02:47:33, 55.25,65.75
2025/09/14 ,02:48:33, 57.0,64.25
2025/09/14 ,02:49:34, 55.5,64.5
2025/09/14 ,02:50:34, 55.25,64.5
2025/09/14 ,02:51:34, 55.75,64.5
2025/09/14 ,02:52:35, 55.75,64.5
2025/09/14 ,02:53:35, 54.75,64.75
2025/09/14 ,02:54:43, 54.75,64.25
2025/09/14 ,02:55:44, 56.75,64.25
2025/09/14 ,02:56:44, 55.0,64.25
2025/09/14 ,02:57:44, 54.75,64.0
2025/09/14 ,02:58:44, 56.25,64.0
2025/09/14 ,02:59:45, 55.0,63.25
2025/09/14 ,03:00:45, 54.75,63.5
2025/09/14 ,03:01:45, 54.0,63.0
2025/09/14 ,03:02:46, 53.5,62.75
2025/09/14 ,03:03:46, 54.0,61.75
2025/09/14 ,03:04:46, 53.5,62.25
2025/09/14 ,03:05:46, 55.75,62.5
2025/09/14 ,03:06:47, 53.75,62.25
2025/09/14 ,03:07:47, 53.5,62.25
2025/09/14 ,03:08:47, 54.75,61.5
2025/09/14 ,03:09:47, 52.75,61.5
2025/09/14 ,03:10:48, 52.75,61.0
2025/09/14 ,03:11:48, 52.75,60.75
2025/09/14 ,03:12:48, 53.0,60.75
2025/09/14 ,03:13:48, 53.75,60.25
2025/09/14 ,03:14:49, 53.0,61.25
2025/09/14 ,03:15:49, 54.5,60.0
2025/09/14 ,03:16:49, 52.5,59.75
2025/09/14 ,03:17:50, 52.25,59.5
2025/09/14 ,03:18:50, 54.25,59.0
2025/09/14 ,03:19:50, 52.5,59.25
2025/09/14 ,03:20:50, 52.0,59.0
2025/09/14 ,03:21:51, 53.5,58.25
2025/09/14 ,03:22:51, 52.0,58.25
2025/09/14 ,03:23:51, 51.25,58.0
2025/09/14 ,03:24:52, 53.25,58.0
2025/09/14 ,03:25:52, 50.75,57.75
2025/09/14 ,03:26:52, 51.25,57.75
2025/09/14 ,03:27:52, 52.0,58.0
2025/09/14 ,03:28:53, 52.25,57.0
2025/09/14 ,03:29:53, 51.25,57.5
2025/09/14 ,03:30:53, 51.5,57.0
2025/09/14 ,03:31:54, 50.75,56.75
2025/09/14 ,03:32:54, 50.5,57.0
2025/09/14 ,03:33:54, 51.25,56.5
2025/09/14 ,03:34:54, 50.5,56.25
2025/09/14 ,03:35:55, 50.25,56.25
2025/09/14 ,03:36:55, 49.75,56.25
2025/09/14 ,03:37:55, 51.75,57.0
2025/09/14 ,03:38:56, 50.0,56.25
2025/09/14 ,03:39:56, 50.25,55.75
2025/09/14 ,03:40:56, 51.0,56.25
2025/09/14 ,03:41:56, 49.75,55.5
2025/09/14 ,03:42:57, 49.5,55.5
2025/09/14 ,03:43:57, 51.25,56.0
2025/09/14 ,03:44:57, 49.0,55.0
2025/09/14 ,03:45:57, 49.0,54.5
2025/09/14 ,03:46:58, 51.0,55.5
2025/09/14 ,03:47:58, 49.25,55.25
2025/09/14 ,03:48:58, 49.0,54.5
2025/09/14 ,03:49:59, 50.5,55.0
2025/09/14 ,03:50:59, 48.75,54.25
2025/09/14 ,03:52:04, 49.75,53.25
2025/09/14 ,03:53:04, 48.0,53.5
2025/09/14 ,03:54:04, 48.0,53.25
2025/09/14 ,03:55:05, 50.25,52.75
2025/09/14 ,03:56:05, 48.0,53.0
2025/09/14 ,03:57:05, 48.0,54.0
2025/09/14 ,03:58:06, 49.75,52.75
2025/09/14 ,03:59:06, 49.0,53.0
2025/09/14 ,04:00:06, 47.5,53.5
2025/09/14 ,04:01:06, 48.25,53.0
2025/09/14 ,04:02:07, 47.25,52.75
2025/09/14 ,04:03:07, 47.75,53.5
2025/09/14 ,04:04:07, 47.5,52.0
2025/09/14 ,04:05:08, 46.5,50.5
2025/09/14 ,04:06:08, 45.75,51.5
2025/09/14 ,04:07:13, 47.0,51.75
2025/09/14 ,04:08:18, 44.5,47.25
2025/09/14 ,04:09:18, 43.5,42.5
2025/09/14 ,04:10:18, 41.5,40.25
2025/09/14 ,04:11:19, 40.75,38.5
2025/09/14 ,04:12:19, 42.5,36.0
2025/09/14 ,04:13:19, 38.75,33.75
2025/09/14 ,04:14:19, 40.75,32.75
2025/09/14 ,04:15:20, 43.25,33.0
2025/09/14 ,04:16:20, 40.25,32.5
2025/09/14 ,04:17:20, 39.25,31.5
2025/09/14 ,04:18:21, 41.0,32.75
2025/09/14 ,04:19:21, 40.75,35.75
2025/09/14 ,04:20:21, 42.0,38.25
2025/09/14 ,04:21:21, 43.0,41.25
2025/09/14 ,04:22:22, 46.75,46.0
2025/09/14 ,04:23:22, 146.25,192.5
2025/09/14 ,04:24:22, 181.0,257.0
2025/09/14 ,04:25:22, 197.0,293.75
2025/09/14 ,04:26:23, 206.0,318.75
2025/09/14 ,04:27:23, 212.75,333.0
2025/09/14 ,04:28:23, 217.5,342.75
2025/09/14 ,04:29:24, 221.5,349.0
2025/09/14 ,04:30:24, 224.25,351.0
2025/09/14 ,04:31:24, 225.5,352.5
2025/09/14 ,04:32:25, 235.75,367.0
2025/09/14 ,04:33:25, 244.5,379.5
2025/09/14 ,04:34:30, 250.0,386.75
2025/09/14 ,04:35:30, 245.25,380.25
2025/09/14 ,04:36:30, 241.25,372.75
2025/09/14 ,04:37:37, 241.75,366.75
2025/09/14 ,04:38:37, 239.5,364.5
2025/09/14 ,04:39:37, 239.75,363.5
2025/09/14 ,04:40:38, 240.5,365.25
2025/09/14 ,04:41:38, 240.25,364.25
2025/09/14 ,04:42:46, 241.0,361.0
2025/09/14 ,04:43:47, 237.0,356.25
2025/09/14 ,04:44:47, 239.25,356.5
2025/09/14 ,04:45:47, 239.75,357.75
2025/09/14 ,04:46:48, 239.25,356.75
2025/09/14 ,04:47:48, 240.75,356.25
2025/09/14 ,04:48:48, 238.75,353.75
2025/09/14 ,04:49:48, 239.0,354.0
2025/09/14 ,04:50:49, 241.25,355.0
2025/09/14 ,04:51:49, 238.75,353.25
2025/09/14 ,04:52:49, 239.5,354.25
2025/09/14 ,04:53:49, 240.5,354.25
2025/09/14 ,04:54:50, 238.0,351.25
2025/09/14 ,04:55:50, 237.75,352.0
2025/09/14 ,04:56:50, 239.75,352.0
2025/09/14 ,04:57:51, 238.75,351.5
2025/09/14 ,04:58:51, 237.75,351.5
2025/09/14 ,04:59:51, 237.0,350.75
2025/09/14 ,05:00:56, 230.5,338.75
2025/09/14 ,05:01:56, 221.25,329.75
2025/09/14 ,05:02:57, 218.5,327.25
2025/09/14 ,05:03:57, 216.75,325.0
2025/09/14 ,05:04:57, 225.75,338.5
2025/09/14 ,05:05:57, 232.0,347.25
2025/09/14 ,05:06:58, 235.5,353.25
2025/09/14 ,05:07:58, 238.75,355.75
2025/09/14 ,05:08:58, 237.0,356.25
2025/09/14 ,05:09:59, 238.75,359.0
2025/09/14 ,05:10:59, 240.0,358.5
2025/09/14 ,05:11:59, 239.0,359.5
2025/09/14 ,05:12:59, 239.0,361.75
2025/09/14 ,05:14:00, 235.25,350.75
2025/09/14 ,05:15:00, 229.5,345.0
2025/09/14 ,05:16:00, 227.75,340.5
2025/09/14 ,05:17:00, 226.75,336.75
2025/09/14 ,05:18:01, 226.5,336.25
2025/09/14 ,05:19:01, 225.5,332.5
2025/09/14 ,05:20:01, 226.5,327.5
2025/09/14 ,05:21:02, 224.25,324.5
2025/09/14 ,05:22:02, 223.5,324.0
2025/09/14 ,05:23:02, 224.5,325.25
2025/09/14 ,05:24:02, 223.5,324.75
2025/09/14 ,05:25:03, 224.0,324.0
2025/09/14 ,05:26:03, 223.0,323.5
2025/09/14 ,05:27:03, 223.5,324.5
2025/09/14 ,05:28:03, 223.0,326.5
2025/09/14 ,05:29:04, 225.75,326.5
2025/09/14 ,05:30:12, 224.5,326.75
2025/09/14 ,05:31:12, 223.75,327.5
2025/09/14 ,05:32:13, 224.25,329.5
2025/09/14 ,05:33:13, 224.5,329.25
2025/09/14 ,05:34:13, 224.25,328.75
2025/09/14 ,05:35:14, 223.5,330.25
2025/09/14 ,05:36:14, 226.25,331.0
2025/09/14 ,05:37:14, 224.75,328.75
2025/09/14 ,05:38:14, 224.0,329.25
2025/09/14 ,05:39:15, 226.5,329.0
2025/09/14 ,05:40:15, 224.25,327.75
2025/09/14 ,05:41:15, 225.25,329.75
2025/09/14 ,05:42:16, 226.0,330.25
2025/09/14 ,05:43:20, 225.25,331.75
2025/09/14 ,05:44:21, 225.0,331.25
2025/09/14 ,05:45:21, 225.0,332.5
2025/09/14 ,05:46:21, 225.0,331.75
2025/09/14 ,05:47:22, 224.25,330.75
2025/09/14 ,05:48:22, 223.5,328.5
2025/09/14 ,05:49:22, 223.5,328.0
2025/09/14 ,05:50:22, 224.5,329.25
2025/09/14 ,05:51:23, 225.25,330.75
2025/09/14 ,05:52:23, 226.0,331.25
2025/09/14 ,05:53:23, 226.5,331.0
2025/09/14 ,05:54:24, 229.5,334.25
2025/09/14 ,05:55:24, 226.75,332.25
2025/09/14 ,05:56:24, 227.0,330.75
2025/09/14 ,05:57:25, 229.25,331.5
2025/09/14 ,05:58:25, 227.25,331.25
2025/09/14 ,05:59:25, 228.75,332.0
2025/09/14 ,06:00:25, 229.5,330.5
2025/09/14 ,06:01:26, 227.5,331.0
2025/09/14 ,06:02:26, 228.0,330.5
2025/09/14 ,06:03:26, 229.0,329.75
2025/09/14 ,06:04:26, 229.0,331.75
2025/09/14 ,06:05:27, 229.0,332.0
2025/09/14 ,06:06:27, 229.0,330.75
2025/09/14 ,06:07:27, 228.75,329.75
2025/09/14 ,06:08:28, 229.25,332.25
2025/09/14 ,06:09:28, 228.25,331.5
2025/09/14 ,06:10:28, 229.75,332.0
2025/09/14 ,06:11:28, 230.75,333.5
2025/09/14 ,06:12:29, 230.75,334.5
2025/09/14 ,06:13:29, 232.0,334.5
2025/09/14 ,06:14:29, 232.25,334.75
2025/09/14 ,06:15:30, 232.25,333.0
2025/09/14 ,06:16:30, 231.75,333.75
2025/09/14 ,06:17:30, 231.5,334.0
2025/09/14 ,06:18:30, 231.75,333.75
2025/09/14 ,06:19:31, 233.25,333.25
2025/09/14 ,06:20:31, 231.25,333.0
2025/09/14 ,06:21:31, 231.25,332.0
2025/09/14 ,06:22:31, 232.5,331.25
2025/09/14 ,06:23:32, 231.25,332.5
2025/09/14 ,06:24:32, 231.5,333.0
2025/09/14 ,06:25:32, 232.0,329.75
2025/09/14 ,06:26:33, 229.25,329.5
2025/09/14 ,06:27:33, 230.75,330.0
2025/09/14 ,06:28:33, 227.5,329.5
2025/09/14 ,06:29:34, 227.75,327.75
2025/09/14 ,06:30:34, 228.75,327.75
2025/09/14 ,06:31:34, 225.75,328.25
2025/09/14 ,06:32:34, 225.25,329.25
2025/09/14 ,06:33:35, 227.25,328.0
2025/09/14 ,06:34:35, 226.0,330.5
2025/09/14 ,06:35:35, 226.0,331.25
2025/09/14 ,06:36:35, 225.75,331.0
2025/09/14 ,06:37:36, 226.5,329.75
2025/09/14 ,06:38:36, 226.0,329.75
2025/09/14 ,06:39:36, 226.25,330.0
2025/09/14 ,06:40:37, 226.25,330.5
2025/09/14 ,06:41:37, 225.75,329.5
2025/09/14 ,06:42:37, 227.5,331.0
2025/09/14 ,06:43:37, 226.25,330.0
2025/09/14 ,06:44:38, 225.75,328.5
2025/09/14 ,06:45:38, 228.5,329.5
2025/09/14 ,06:46:38, 227.75,329.5
2025/09/14 ,06:47:39, 228.0,332.25
2025/09/14 ,06:48:39, 228.0,330.0
2025/09/14 ,06:49:39, 228.25,330.5
2025/09/14 ,06:50:39, 227.5,329.0
2025/09/14 ,06:51:40, 229.25,328.25
2025/09/14 ,06:52:40, 228.5,328.5
2025/09/14 ,06:53:40, 227.75,331.0
2025/09/14 ,06:54:41, 229.0,328.75
2025/09/14 ,06:55:41, 228.75,327.75
2025/09/14 ,06:56:41, 227.5,327.75
2025/09/14 ,06:57:41, 228.5,326.25
2025/09/14 ,06:58:50, 227.75,327.0
2025/09/14 ,06:59:50, 228.75,328.25
2025/09/14 ,07:00:51, 230.5,328.75
2025/09/14 ,07:01:51, 229.5,331.0
2025/09/14 ,07:02:51, 229.25,331.75
2025/09/14 ,07:03:51, 229.75,331.75
2025/09/14 ,07:04:52, 228.75,330.75
2025/09/14 ,07:05:52, 229.75,329.0
2025/09/14 ,07:06:52, 228.75,330.0
2025/09/14 ,07:07:53, 228.75,330.75
2025/09/14 ,07:08:53, 231.25,332.0
2025/09/14 ,07:09:53, 230.5,333.25
2025/09/14 ,07:10:53, 230.75,336.25
2025/09/14 ,07:11:54, 230.75,335.25
2025/09/14 ,07:12:54, 230.5,335.0
2025/09/14 ,07:13:54, 230.25,333.5
2025/09/14 ,07:14:55, 231.0,333.25
2025/09/14 ,07:15:55, 230.0,332.0
2025/09/14 ,07:16:55, 230.5,331.5
2025/09/14 ,07:17:55, 231.5,330.75
2025/09/14 ,07:18:56, 230.75,331.75
2025/09/14 ,07:19:56, 230.25,332.5
2025/09/14 ,07:20:56, 232.25,334.0
2025/09/14 ,07:21:57, 230.0,334.75
2025/09/14 ,07:22:57, 231.0,335.25
2025/09/14 ,07:23:57, 232.25,334.75
2025/09/14 ,07:24:57, 230.75,336.0
2025/09/14 ,07:25:58, 230.5,335.75
2025/09/14 ,07:26:58, 231.5,336.0
2025/09/14 ,07:27:58, 232.0,334.25
2025/09/14 ,07:28:59, 232.25,337.25
2025/09/14 ,07:29:59, 233.25,336.5
2025/09/14 ,07:30:59, 233.0,337.0
2025/09/14 ,07:31:59, 233.25,337.75
2025/09/14 ,07:33:00, 233.5,336.5
2025/09/14 ,07:34:00, 233.0,336.25
2025/09/14 ,07:35:00, 233.0,335.75
2025/09/14 ,07:36:01, 233.0,335.0
2025/09/14 ,07:37:01, 232.25,335.0
2025/09/14 ,07:38:09, 231.75,335.75
2025/09/14 ,07:39:10, 233.25,336.25
2025/09/14 ,07:40:10, 230.5,336.0
2025/09/14 ,07:41:10, 229.75,334.75
2025/09/14 ,07:42:11, 231.75,335.25
2025/09/14 ,07:43:11, 230.75,336.5
2025/09/14 ,07:44:19, 230.5,336.0
2025/09/14 ,07:45:20, 232.0,335.0
2025/09/14 ,07:46:20, 230.5,335.25
2025/09/14 ,07:47:20, 229.75,336.75
2025/09/14 ,07:48:20, 230.75,335.0
2025/09/14 ,07:49:21, 230.5,334.75
2025/09/14 ,07:50:21, 230.5,335.0
2025/09/14 ,07:51:21, 230.0,335.0
2025/09/14 ,07:52:30, 231.0,335.25
2025/09/14 ,07:53:30, 230.75,335.5
2025/09/14 ,07:54:30, 232.5,337.75
2025/09/14 ,07:55:31, 231.25,337.0
2025/09/14 ,07:56:31, 231.75,336.25
2025/09/14 ,07:57:31, 233.25,338.0
2025/09/14 ,07:58:32, 231.75,336.25
2025/09/14 ,07:59:32, 231.75,335.75
2025/09/14 ,08:00:32, 232.5,336.75
2025/09/14 ,08:01:32, 231.25,334.75
2025/09/14 ,08:02:33, 230.25,335.0
2025/09/14 ,08:03:33, 233.0,335.75
2025/09/14 ,08:04:33, 231.25,335.25
2025/09/14 ,08:05:34, 231.5,336.5
2025/09/14 ,08:06:34, 231.25,335.25
2025/09/14 ,08:07:34, 231.25,335.25
2025/09/14 ,08:08:34, 231.25,334.75
2025/09/14 ,08:09:35, 231.25,335.25
2025/09/14 ,08:10:35, 232.0,336.75
2025/09/14 ,08:11:35, 231.75,336.75
2025/09/14 ,08:12:36, 232.0,337.0
2025/09/14 ,08:13:36, 232.25,335.75
2025/09/14 ,08:14:36, 232.75,335.5
2025/09/14 ,08:15:36, 233.75,337.0
2025/09/14 ,08:16:37, 233.5,336.25
2025/09/14 ,08:17:37, 233.0,336.75
2025/09/14 ,08:18:37, 234.0,338.0
2025/09/14 ,08:19:38, 232.25,336.75
2025/09/14 ,08:20:46, 231.5,335.75
2025/09/14 ,08:21:46, 231.75,335.0
2025/09/14 ,08:22:47, 229.25,333.75
2025/09/14 ,08:23:47, 229.0,334.0
2025/09/14 ,08:24:47, 229.0,333.5
2025/09/14 ,08:25:48, 229.5,333.25
2025/09/14 ,08:26:48, 229.0,332.75
2025/09/14 ,08:27:48, 229.0,333.25
2025/09/14 ,08:28:48, 229.75,333.75
2025/09/14 ,08:29:49, 229.5,333.75
2025/09/14 ,08:30:49, 230.25,334.0
2025/09/14 ,08:31:49, 230.25,334.0
2025/09/14 ,08:32:50, 230.0,334.25
2025/09/14 ,08:33:50, 230.75,334.5
2025/09/14 ,08:34:50, 230.25,334.5
2025/09/14 ,08:35:50, 230.75,335.0
2025/09/14 ,08:36:51, 232.5,335.5
2025/09/14 ,08:37:51, 230.5,334.0
2025/09/14 ,08:38:51, 230.25,335.0
2025/09/14 ,08:39:52, 232.75,336.0
2025/09/14 ,08:40:52, 229.75,335.25
2025/09/14 ,08:41:52, 229.75,335.75
2025/09/14 ,08:42:52, 232.0,336.0
2025/09/14 ,08:43:53, 230.25,335.5
2025/09/14 ,08:44:53, 230.25,335.75
2025/09/14 ,08:45:53, 230.75,336.75
2025/09/14 ,08:46:53, 230.5,335.5
2025/09/14 ,08:47:54, 230.75,335.0
2025/09/14 ,08:48:54, 232.5,335.75
2025/09/14 ,08:49:54, 231.0,336.0
2025/09/14 ,08:50:55, 231.25,336.0
2025/09/14 ,08:51:55, 231.25,335.25
2025/09/14 ,08:53:00, 231.5,336.75
2025/09/14 ,08:54:00, 231.0,334.75
2025/09/14 ,08:55:00, 231.0,334.75
2025/09/14 ,08:56:01, 233.5,337.0
2025/09/14 ,08:57:01, 232.0,337.25
2025/09/14 ,08:58:06, 233.0,338.0
2025/09/14 ,08:59:06, 232.75,337.25
2025/09/14 ,09:00:06, 232.0,337.5
2025/09/14 ,09:01:07, 231.5,336.25
2025/09/14 ,09:02:07, 232.0,335.75
2025/09/14 ,09:03:07, 232.25,336.0
2025/09/14 ,09:04:08, 232.25,336.0
2025/09/14 ,09:05:08, 231.5,335.75
2025/09/14 ,09:06:13, 231.75,335.75
2025/09/14 ,09:07:13, 233.0,335.5
2025/09/14 ,09:08:13, 231.0,334.75
2025/09/14 ,09:09:14, 231.75,334.5
2025/09/14 ,09:10:14, 231.5,335.0
2025/09/14 ,09:11:14, 231.75,335.5
2025/09/14 ,09:12:14, 232.5,337.75
2025/09/14 ,09:13:15, 232.5,336.0
2025/09/14 ,09:14:15, 232.5,335.5
2025/09/14 ,09:15:20, 232.0,335.0
2025/09/14 ,09:16:20, 232.5,335.5
2025/09/14 ,09:17:21, 232.75,336.0
2025/09/14 ,09:18:21, 232.0,335.25
2025/09/14 ,09:19:21, 232.25,336.5
2025/09/14 ,09:20:21, 232.75,334.75
2025/09/14 ,09:21:22, 232.75,335.0
2025/09/14 ,09:22:22, 233.5,336.25
2025/09/14 ,09:23:22, 235.5,335.0
2025/09/14 ,09:24:23, 233.25,334.75
2025/09/14 ,09:25:23, 233.0,336.5
2025/09/14 ,09:26:23, 231.25,334.0
2025/09/14 ,09:27:23, 230.0,334.25
2025/09/14 ,09:28:24, 230.5,335.75
2025/09/14 ,09:29:24, 231.0,334.5
2025/09/14 ,09:30:24, 231.0,334.5
2025/09/14 ,09:31:25, 230.5,333.5
2025/09/14 ,09:32:25, 231.25,333.5
2025/09/14 ,09:33:25, 230.0,333.5
2025/09/14 ,09:34:25, 230.5,332.0
2025/09/14 ,09:35:26, 230.75,332.75
2025/09/14 ,09:36:26, 230.75,333.0
2025/09/14 ,09:37:26, 231.25,334.0
2025/09/14 ,09:38:26, 232.75,333.75
2025/09/14 ,09:39:27, 231.0,334.0
2025/09/14 ,09:40:27, 232.0,334.5
2025/09/14 ,09:41:27, 233.75,335.0
2025/09/14 ,09:42:28, 232.25,335.5
2025/09/14 ,09:43:28, 232.25,336.25
2025/09/14 ,09:44:28, 233.5,335.25
2025/09/14 ,09:45:28, 232.5,335.25
2025/09/14 ,09:46:29, 233.0,335.75
2025/09/14 ,09:47:29, 234.25,335.25
2025/09/14 ,09:48:29, 232.25,332.75
2025/09/14 ,09:49:30, 232.0,333.25
2025/09/14 ,09:50:30, 234.0,332.25
2025/09/14 ,09:51:30, 233.0,334.25
2025/09/14 ,09:52:30, 232.5,335.25
2025/09/14 ,09:53:31, 232.75,335.75
2025/09/14 ,09:54:31, 232.75,336.75
2025/09/14 ,09:55:31, 233.25,336.25
2025/09/14 ,09:56:32, 234.25,337.25
2025/09/14 ,09:57:32, 234.0,337.5
2025/09/14 ,09:58:32, 233.5,337.75
2025/09/14 ,09:59:32, 234.75,337.75
2025/09/14 ,10:00:33, 234.25,337.5
2025/09/14 ,10:01:33, 234.25,336.75
2025/09/14 ,10:02:33, 234.5,336.0
2025/09/14 ,10:03:33, 235.0,336.0
2025/09/14 ,10:04:34, 235.0,336.5
2025/09/14 ,10:05:34, 235.25,338.0
2025/09/14 ,10:06:34, 234.5,337.75
2025/09/14 ,10:07:35, 234.75,337.25
2025/09/14 ,10:08:35, 235.0,338.0
2025/09/14 ,10:09:35, 234.75,335.0
2025/09/14 ,10:10:35, 234.0,335.75
2025/09/14 ,10:11:36, 233.25,335.5
2025/09/14 ,10:12:36, 234.25,335.25
2025/09/14 ,10:13:36, 231.0,334.5
2025/09/14 ,10:14:37, 230.75,334.25
2025/09/14 ,10:15:37, 230.0,331.25
2025/09/14 ,10:16:37, 230.25,331.0
2025/09/14 ,10:17:37, 230.25,332.75
2025/09/14 ,10:18:38, 230.25,332.5
2025/09/14 ,10:19:38, 230.5,333.0
2025/09/14 ,10:20:38, 230.5,334.0
2025/09/14 ,10:21:39, 230.5,333.25
2025/09/14 ,10:22:39, 232.25,333.75
2025/09/14 ,10:23:39, 231.75,335.0
2025/09/14 ,10:24:39, 232.0,334.25
2025/09/14 ,10:25:40, 231.75,333.75
2025/09/14 ,10:26:40, 231.5,333.75
2025/09/14 ,10:27:40, 231.5,333.25
2025/09/14 ,10:28:41, 231.75,333.75
2025/09/14 ,10:29:41, 232.0,334.5
2025/09/14 ,10:30:41, 232.75,334.25
2025/09/14 ,10:31:41, 232.25,334.0
2025/09/14 ,10:32:42, 232.25,335.0
2025/09/14 ,10:33:42, 233.25,333.5
2025/09/14 ,10:34:42, 231.25,333.5
2025/09/14 ,10:35:43, 232.0,333.25
2025/09/14 ,10:36:43, 233.5,334.5
2025/09/14 ,10:37:43, 232.25,334.25
2025/09/14 ,10:38:43, 231.5,336.75
2025/09/14 ,10:39:44, 234.25,336.75
2025/09/14 ,10:40:44, 233.0,336.5
2025/09/14 ,10:41:44, 234.0,336.0
2025/09/14 ,10:42:45, 233.25,336.25
2025/09/14 ,10:43:45, 233.25,336.25
2025/09/14 ,10:44:45, 236.5,340.0
2025/09/14 ,10:45:45, 235.25,339.5
2025/09/14 ,10:46:46, 235.75,339.75
2025/09/14 ,10:47:46, 237.5,340.75
2025/09/14 ,10:48:46, 235.0,338.25
2025/09/14 ,10:49:47, 234.0,336.75
2025/09/14 ,10:50:47, 236.0,340.0
2025/09/14 ,10:51:47, 236.0,341.25
2025/09/14 ,10:52:47, 236.75,340.75
2025/09/14 ,10:53:48, 236.25,340.5
2025/09/14 ,10:54:48, 236.25,340.25
2025/09/14 ,10:55:48, 235.75,340.25
2025/09/14 ,10:56:48, 235.25,338.5
2025/09/14 ,10:57:49, 235.5,338.25
2025/09/14 ,10:58:49, 235.5,340.0
2025/09/14 ,10:59:49, 234.5,341.0
2025/09/14 ,11:00:50, 234.5,337.75
2025/09/14 ,11:01:50, 235.0,338.5
2025/09/14 ,11:02:50, 235.25,338.5
2025/09/14 ,11:03:50, 236.5,338.75
2025/09/14 ,11:04:51, 234.5,338.25
2025/09/14 ,11:05:51, 234.75,338.75
2025/09/14 ,11:06:51, 236.0,336.75
2025/09/14 ,11:07:52, 234.75,336.5
2025/09/14 ,11:08:52, 235.5,338.5
2025/09/14 ,11:09:52, 235.0,336.75
2025/09/14 ,11:10:52, 235.5,336.25
2025/09/14 ,11:11:53, 237.5,340.0
2025/09/14 ,11:12:53, 238.75,340.75
2025/09/14 ,11:13:53, 236.0,338.5
2025/09/14 ,11:14:53, 236.5,339.25
2025/09/14 ,11:15:54, 237.5,339.5
2025/09/14 ,11:16:54, 236.25,338.5
2025/09/14 ,11:17:54, 235.75,336.75
2025/09/14 ,11:18:54, 236.0,339.0
2025/09/14 ,11:19:55, 237.25,338.75
2025/09/14 ,11:20:55, 235.25,338.25
2025/09/14 ,11:21:55, 234.75,337.25
2025/09/14 ,11:22:56, 233.0,334.5
2025/09/14 ,11:23:56, 232.5,334.0
2025/09/14 ,11:24:56, 232.75,336.25
2025/09/14 ,11:25:56, 231.75,333.0
2025/09/14 ,11:26:57, 231.75,333.25
2025/09/14 ,11:27:57, 231.75,334.75
2025/09/14 ,11:28:57, 232.5,333.75
2025/09/14 ,11:29:57, 233.5,334.75
2025/09/14 ,11:30:58, 234.25,337.0
2025/09/14 ,11:31:58, 234.75,337.75
2025/09/14 ,11:32:58, 234.75,336.25
2025/09/14 ,11:33:59, 235.0,339.0
2025/09/14 ,11:34:59, 234.5,336.0
2025/09/14 ,11:35:59, 234.25,335.25
2025/09/14 ,11:36:59, 234.75,336.75
2025/09/14 ,11:38:00, 235.0,337.25
2025/09/14 ,11:39:00, 235.5,338.0
2025/09/14 ,11:40:00, 234.75,336.5
2025/09/14 ,11:41:01, 236.0,335.75
2025/09/14 ,11:42:01, 235.75,336.75
2025/09/14 ,11:43:01, 236.25,338.0
2025/09/14 ,11:44:01, 238.25,339.75
2025/09/14 ,11:45:02, 237.0,340.5
2025/09/14 ,11:46:02, 237.0,339.5
2025/09/14 ,11:47:02, 237.25,337.5
2025/09/14 ,11:48:03, 234.75,337.5
2025/09/14 ,11:49:03, 236.75,337.25
2025/09/14 ,11:50:03, 238.25,339.25
2025/09/14 ,11:51:03, 236.75,339.25
2025/09/14 ,11:52:04, 237.0,339.5
2025/09/14 ,11:53:04, 239.25,338.5
2025/09/14 ,11:54:04, 237.0,337.5
2025/09/14 ,11:55:05, 237.5,338.25
2025/09/14 ,11:56:05, 238.0,337.25
2025/09/14 ,11:57:05, 236.5,336.75
2025/09/14 ,11:58:05, 236.75,335.0
2025/09/14 ,11:59:06, 236.5,332.5
2025/09/14 ,12:00:06, 237.75,336.25
2025/09/14 ,12:01:06, 236.0,336.25
2025/09/14 ,12:02:07, 236.5,336.5
2025/09/14 ,12:03:07, 236.75,337.5
2025/09/14 ,12:04:07, 236.25,335.5
2025/09/14 ,12:05:07, 235.5,337.25
2025/09/14 ,12:06:08, 236.25,339.5
2025/09/14 ,12:07:08, 236.0,338.0
2025/09/14 ,12:08:08, 236.5,337.75
2025/09/14 ,12:09:09, 234.25,336.25
2025/09/14 ,12:10:09, 234.25,334.5
2025/09/14 ,12:11:09, 236.0,334.25
2025/09/14 ,12:12:09, 234.5,334.5
2025/09/14 ,12:13:10, 235.5,338.5
2025/09/14 ,12:14:10, 236.25,337.0
2025/09/14 ,12:15:10, 235.75,337.5
2025/09/14 ,12:16:11, 236.0,340.5
2025/09/14 ,12:17:11, 236.5,339.25
2025/09/14 ,12:18:11, 236.0,341.0
2025/09/14 ,12:19:11, 238.0,341.75
2025/09/14 ,12:20:12, 236.5,339.75
2025/09/14 ,12:21:12, 237.0,337.25
2025/09/14 ,12:22:12, 236.5,338.0
2025/09/14 ,12:23:13, 236.0,336.5
2025/09/14 ,12:24:13, 236.25,336.0
2025/09/14 ,12:25:13, 236.75,335.25
2025/09/14 ,12:26:13, 237.25,336.5
2025/09/14 ,12:27:14, 239.0,337.75
2025/09/14 ,12:28:14, 237.25,338.75
2025/09/14 ,12:29:14, 238.0,340.25
2025/09/14 ,12:30:15, 237.0,340.5
2025/09/14 ,12:31:15, 237.0,340.0
2025/09/14 ,12:32:15, 238.25,339.25
2025/09/14 ,12:33:15, 238.0,340.0
2025/09/14 ,12:34:16, 237.5,342.0
2025/09/14 ,12:35:16, 239.75,340.25
2025/09/14 ,12:36:16, 238.0,338.75
2025/09/14 ,12:37:16, 239.25,338.5
2025/09/14 ,12:38:17, 237.75,334.75
2025/09/14 ,12:39:17, 237.75,336.0
2025/09/14 ,12:40:17, 240.5,340.0
2025/09/14 ,12:41:18, 238.75,339.5
2025/09/14 ,12:42:18, 238.75,340.5
2025/09/14 ,12:43:18, 240.75,340.75
2025/09/14 ,12:44:19, 239.25,338.5
2025/09/14 ,12:45:19, 238.5,340.5
2025/09/14 ,12:46:19, 239.5,340.0
2025/09/14 ,12:47:19, 239.0,340.75
2025/09/14 ,12:48:20, 239.0,341.5
2025/09/14 ,12:49:20, 238.25,336.5
2025/09/14 ,12:50:20, 239.0,336.0
2025/09/14 ,12:51:20, 237.25,334.75
2025/09/14 ,12:52:21, 237.5,334.0
2025/09/14 ,12:53:21, 235.75,332.5
2025/09/14 ,12:54:21, 234.75,332.0
2025/09/14 ,12:55:21, 234.0,331.0
2025/09/14 ,12:56:22, 233.25,329.25
2025/09/14 ,12:57:22, 234.25,330.25
2025/09/14 ,12:58:22, 235.0,333.75
2025/09/14 ,12:59:22, 235.0,334.25
2025/09/14 ,13:00:23, 235.25,332.75
2025/09/14 ,13:01:23, 235.25,332.25
2025/09/14 ,13:02:23, 235.25,334.0
2025/09/14 ,13:03:23, 235.25,333.75
2025/09/14 ,13:04:24, 236.5,335.0
2025/09/14 ,13:05:24, 236.0,336.5
2025/09/14 ,13:06:24, 236.25,336.5
2025/09/14 ,13:07:25, 236.0,334.5
2025/09/14 ,13:08:25, 236.0,333.25
2025/09/14 ,13:09:25, 235.75,332.5
2025/09/14 ,13:10:25, 235.5,334.0
2025/09/14 ,13:11:26, 236.75,334.5
2025/09/14 ,13:12:26, 236.5,333.25
2025/09/14 ,13:13:26, 235.75,333.25
2025/09/14 ,13:14:27, 236.5,333.5
2025/09/14 ,13:15:27, 238.25,333.75
2025/09/14 ,13:16:27, 236.75,333.25
2025/09/14 ,13:17:27, 236.75,334.5
2025/09/14 ,13:18:28, 237.75,335.25
2025/09/14 ,13:19:28, 237.75,333.25
2025/09/14 ,13:20:28, 237.25,334.75
2025/09/14 ,13:21:28, 238.0,337.75
2025/09/14 ,13:22:29, 239.5,337.25
2025/09/14 ,13:23:29, 237.5,338.5
2025/09/14 ,13:24:29, 237.25,338.0
2025/09/14 ,13:25:29, 238.5,336.75
2025/09/14 ,13:26:30, 237.5,335.0
2025/09/14 ,13:27:30, 237.5,334.0
2025/09/14 ,13:28:30, 239.25,336.25
2025/09/14 ,13:29:31, 238.0,335.75
2025/09/14 ,13:30:31, 238.0,336.0
2025/09/14 ,13:31:31, 240.0,337.0
2025/09/14 ,13:32:31, 238.75,336.25
2025/09/14 ,13:33:32, 239.0,335.25
2025/09/14 ,13:34:32, 240.0,335.75
2025/09/14 ,13:35:32, 238.75,334.75
2025/09/14 ,13:36:32, 239.75,332.75
2025/09/14 ,13:37:33, 241.0,336.0
2025/09/14 ,13:38:33, 238.75,335.25
2025/09/14 ,13:39:33, 238.5,336.5
2025/09/14 ,13:40:34, 240.0,338.0
2025/09/14 ,13:41:34, 238.25,337.0
2025/09/14 ,13:42:34, 238.0,336.5
2025/09/14 ,13:43:34, 239.25,336.0
2025/09/14 ,13:44:35, 237.0,335.25
2025/09/14 ,13:45:35, 236.0,333.5
2025/09/14 ,13:46:35, 235.0,333.25
2025/09/14 ,13:47:35, 234.75,333.75
2025/09/14 ,13:48:36, 233.75,334.0
2025/09/14 ,13:49:36, 233.75,333.5
2025/09/14 ,13:50:36, 233.75,332.25
2025/09/14 ,13:51:37, 234.75,334.25
2025/09/14 ,13:52:37, 233.75,332.5
2025/09/14 ,13:53:37, 234.5,333.5
2025/09/14 ,13:54:37, 235.0,332.75
2025/09/14 ,13:55:38, 235.5,333.5
2025/09/14 ,13:56:38, 234.5,331.0
2025/09/14 ,13:57:38, 234.5,330.5
2025/09/14 ,13:58:39, 235.5,331.75
2025/09/14 ,13:59:39, 235.5,330.5
2025/09/14 ,14:00:39, 234.0,330.0
2025/09/14 ,14:01:39, 235.75,331.0
2025/09/14 ,14:02:40, 234.75,330.0
2025/09/14 ,14:03:40, 234.25,330.5
2025/09/14 ,14:04:40, 236.25,331.5
2025/09/14 ,14:05:40, 235.0,332.75
2025/09/14 ,14:06:41, 236.5,334.0
2025/09/14 ,14:07:41, 238.25,335.75
2025/09/14 ,14:08:41, 235.75,333.5
2025/09/14 ,14:09:42, 236.0,333.5
2025/09/14 ,14:10:42, 238.75,335.75
2025/09/14 ,14:11:42, 236.75,335.75
2025/09/14 ,14:12:42, 237.25,337.25
2025/09/14 ,14:13:43, 236.75,337.0
2025/09/14 ,14:14:43, 236.25,336.0
2025/09/14 ,14:15:43, 236.75,335.25
2025/09/14 ,14:16:43, 236.75,335.0
2025/09/14 ,14:17:44, 238.25,335.0
2025/09/14 ,14:18:44, 237.5,334.5
2025/09/14 ,14:19:44, 237.5,333.5
2025/09/14 ,14:20:45, 238.5,332.25
2025/09/14 ,14:21:45, 237.0,333.0
2025/09/14 ,14:22:45, 237.5,335.0
2025/09/14 ,14:23:45, 238.0,334.75
2025/09/14 ,14:24:46, 238.5,336.5
2025/09/14 ,14:25:46, 239.0,337.25
2025/09/14 ,14:26:46, 238.5,337.0
2025/09/14 ,14:27:47, 238.5,334.5
2025/09/14 ,14:28:47, 238.75,333.25
2025/09/14 ,14:29:47, 238.5,331.5
2025/09/14 ,14:30:47, 238.75,331.75
2025/09/14 ,14:31:48, 239.25,333.0
2025/09/14 ,14:32:48, 239.75,333.25
2025/09/14 ,14:33:48, 240.5,333.0
2025/09/14 ,14:34:48, 239.25,332.75
2025/09/14 ,14:35:49, 238.25,333.0
2025/09/14 ,14:36:49, 237.0,332.75
2025/09/14 ,14:37:49, 236.5,333.5
2025/09/14 ,14:38:50, 237.0,334.25
2025/09/14 ,14:39:50, 236.5,332.5
2025/09/14 ,14:40:50, 236.25,333.0
2025/09/14 ,14:41:50, 238.5,334.0
2025/09/14 ,14:42:51, 236.75,332.0
2025/09/14 ,14:43:51, 236.5,331.0
2025/09/14 ,14:44:51, 237.25,332.25
2025/09/14 ,14:45:51, 237.25,332.25
2025/09/14 ,14:46:52, 236.5,333.0
2025/09/14 ,14:47:52, 237.0,334.25
2025/09/14 ,14:48:52, 237.25,332.75
2025/09/14 ,14:49:53, 237.0,333.0
2025/09/14 ,14:50:53, 237.0,334.25
2025/09/14 ,14:51:53, 236.75,333.25
2025/09/14 ,14:52:53, 236.75,332.0
2025/09/14 ,14:53:54, 237.25,332.25
2025/09/14 ,14:54:54, 237.0,332.25
2025/09/14 ,14:55:54, 237.0,332.25
2025/09/14 ,14:56:55, 237.0,331.5
2025/09/14 ,14:57:55, 237.5,331.0
2025/09/14 ,14:58:55, 237.0,331.0
2025/09/14 ,14:59:55, 237.0,331.75
2025/09/14 ,15:00:56, 238.25,332.5
2025/09/14 ,15:01:56, 237.75,332.0
2025/09/14 ,15:02:56, 237.75,332.25
2025/09/14 ,15:03:57, 239.5,331.25
2025/09/14 ,15:04:57, 237.25,330.75
2025/09/14 ,15:05:57, 236.75,330.75
2025/09/14 ,15:06:57, 238.5,331.0
2025/09/14 ,15:07:58, 237.0,330.25
2025/09/14 ,15:08:58, 236.75,330.75
2025/09/14 ,15:09:58, 237.5,330.0
2025/09/14 ,15:10:59, 237.5,331.5
2025/09/14 ,15:11:59, 239.0,332.75
2025/09/14 ,15:12:59, 238.5,331.0
2025/09/14 ,15:13:59, 238.75,332.25
2025/09/14 ,15:15:00, 238.75,332.25
2025/09/14 ,15:16:00, 238.5,330.0
2025/09/14 ,15:17:00, 238.0,330.0
2025/09/14 ,15:18:00, 238.5,329.75
2025/09/14 ,15:19:01, 237.5,328.0
2025/09/14 ,15:20:01, 237.75,328.5
2025/09/14 ,15:21:01, 238.0,329.25
2025/09/14 ,15:22:02, 237.75,328.0
2025/09/14 ,15:23:02, 236.75,327.75
2025/09/14 ,15:24:02, 236.0,326.75
2025/09/14 ,15:25:07, 235.25,327.5
2025/09/14 ,15:26:07, 235.75,326.25
2025/09/14 ,15:27:08, 233.25,326.5
2025/09/14 ,15:28:08, 233.5,327.25
2025/09/14 ,15:29:08, 234.25,325.5
2025/09/14 ,15:30:08, 233.25,324.75
2025/09/14 ,15:31:09, 233.25,325.5
2025/09/14 ,15:32:09, 234.75,327.0
2025/09/14 ,15:33:09, 233.25,327.0
2025/09/14 ,15:34:10, 234.0,327.5
2025/09/14 ,15:35:10, 233.5,327.25
2025/09/14 ,15:36:10, 233.75,326.5
2025/09/14 ,15:37:10, 233.75,329.0
2025/09/14 ,15:38:11, 234.0,328.25
2025/09/14 ,15:39:11, 232.75,326.75
2025/09/14 ,15:40:11, 233.5,327.75
2025/09/14 ,15:41:12, 233.75,326.0
2025/09/14 ,15:42:12, 233.5,326.0
2025/09/14 ,15:43:12, 233.75,326.25
2025/09/14 ,15:44:12, 235.75,327.0
2025/09/14 ,15:45:17, 234.25,328.0
2025/09/14 ,15:46:18, 234.5,328.0
2025/09/14 ,15:47:18, 237.0,330.5
2025/09/14 ,15:48:18, 235.75,329.0
2025/09/14 ,15:49:18, 235.5,328.25
2025/09/14 ,15:50:19, 235.5,327.0
2025/09/14 ,15:51:19, 235.25,327.75
2025/09/14 ,15:52:19, 235.5,328.75
2025/09/14 ,15:53:20, 235.0,328.25
2025/09/14 ,15:54:20, 234.75,328.25
2025/09/14 ,15:55:20, 235.25,329.5
2025/09/14 ,15:56:20, 235.75,329.5
2025/09/14 ,15:57:21, 235.5,329.75
2025/09/14 ,15:58:21, 235.5,330.0
2025/09/14 ,15:59:21, 235.25,328.5
2025/09/14 ,16:00:22, 237.25,328.75
2025/09/14 ,16:01:22, 236.0,329.5
2025/09/14 ,16:02:22, 237.5,330.25
2025/09/14 ,16:03:22, 237.0,328.75
2025/09/14 ,16:04:23, 236.5,328.75
2025/09/14 ,16:05:23, 238.0,328.75
2025/09/14 ,16:06:23, 235.75,328.25
2025/09/14 ,16:07:24, 236.75,328.0
2025/09/14 ,16:08:24, 238.5,329.0
2025/09/14 ,16:09:24, 236.75,329.0
2025/09/14 ,16:10:24, 236.25,329.25
2025/09/14 ,16:11:25, 235.5,328.5
2025/09/14 ,16:12:25, 235.25,327.25
2025/09/14 ,16:13:25, 234.5,328.0
2025/09/14 ,16:14:26, 234.75,327.25
2025/09/14 ,16:15:26, 234.5,327.0
2025/09/14 ,16:16:26, 233.5,327.0
2025/09/14 ,16:17:26, 233.75,326.25
2025/09/14 ,16:18:27, 234.25,327.0
2025/09/14 ,16:19:27, 233.75,325.75
2025/09/14 ,16:20:27, 232.75,325.0
2025/09/14 ,16:21:28, 233.75,325.75
2025/09/14 ,16:22:28, 233.0,325.0
2025/09/14 ,16:23:28, 234.75,325.5
2025/09/14 ,16:24:28, 233.75,326.25
2025/09/14 ,16:25:29, 232.75,326.75
2025/09/14 ,16:26:29, 235.5,326.25
2025/09/14 ,16:27:29, 234.75,327.5
2025/09/14 ,16:28:30, 235.5,329.0
2025/09/14 ,16:29:30, 235.0,328.25
2025/09/14 ,16:30:30, 234.5,328.5
2025/09/14 ,16:31:30, 235.0,329.0
2025/09/14 ,16:32:31, 235.0,327.75
2025/09/14 ,16:33:31, 234.75,328.0
2025/09/14 ,16:34:31, 235.5,328.75
2025/09/14 ,16:35:32, 235.25,328.0
2025/09/14 ,16:36:32, 236.0,329.75
2025/09/14 ,16:37:32, 236.5,331.5
2025/09/14 ,16:38:32, 235.75,330.25
2025/09/14 ,16:39:33, 236.0,329.75
2025/09/14 ,16:40:33, 235.75,331.5
2025/09/14 ,16:41:33, 236.5,331.0
2025/09/14 ,16:42:33, 236.0,330.25
2025/09/14 ,16:43:34, 236.25,332.5
2025/09/14 ,16:44:34, 236.5,331.25
2025/09/14 ,16:45:34, 236.75,331.25
2025/09/14 ,16:46:35, 237.0,330.0
2025/09/14 ,16:47:35, 237.25,330.0
2025/09/14 ,16:48:35, 237.75,331.75
2025/09/14 ,16:49:35, 237.75,331.0
2025/09/14 ,16:50:36, 237.5,332.25
2025/09/14 ,16:51:36, 238.25,333.5
2025/09/14 ,16:52:36, 238.75,334.5
2025/09/14 ,16:53:37, 238.5,333.5
2025/09/14 ,16:54:37, 238.0,333.75
2025/09/14 ,16:55:37, 239.25,333.25
2025/09/14 ,16:56:38, 237.5,331.5
2025/09/14 ,16:57:38, 236.75,330.5
2025/09/14 ,16:58:38, 237.75,330.75
2025/09/14 ,16:59:38, 235.25,329.5
2025/09/14 ,17:00:39, 233.25,326.75
2025/09/14 ,17:01:39, 232.75,327.75
2025/09/14 ,17:02:39, 231.5,325.25
2025/09/14 ,17:03:40, 231.75,325.25
2025/09/14 ,17:04:40, 231.25,327.0
2025/09/14 ,17:05:40, 232.25,327.75
2025/09/14 ,17:06:40, 231.5,327.25
2025/09/14 ,17:07:41, 232.0,328.5
2025/09/14 ,17:08:41, 233.25,327.25
2025/09/14 ,17:09:41, 232.5,327.25
2025/09/14 ,17:10:41, 232.5,329.5
2025/09/14 ,17:11:42, 235.5,329.75
2025/09/14 ,17:12:42, 233.75,331.5
2025/09/14 ,17:13:42, 234.0,330.0
2025/09/14 ,17:14:43, 233.25,329.0
2025/09/14 ,17:15:43, 234.0,328.75
2025/09/14 ,17:16:43, 233.5,328.0
2025/09/14 ,17:17:43, 234.25,328.25
2025/09/14 ,17:18:44, 233.5,328.25
2025/09/14 ,17:19:44, 233.25,326.5
2025/09/14 ,17:20:44, 233.25,327.0
2025/09/14 ,17:21:45, 234.25,328.0
2025/09/14 ,17:22:45, 235.0,329.0
2025/09/14 ,17:23:45, 234.75,326.25
2025/09/14 ,17:24:45, 234.5,327.5
2025/09/14 ,17:25:46, 234.25,330.0
2025/09/14 ,17:26:46, 236.25,330.5
2025/09/14 ,17:27:46, 235.75,331.25
2025/09/14 ,17:28:47, 235.25,332.0
2025/09/14 ,17:29:47, 235.0,329.25
2025/09/14 ,17:30:47, 235.0,329.25
2025/09/14 ,17:31:47, 235.5,331.0
2025/09/14 ,17:32:48, 235.5,329.5
2025/09/14 ,17:33:48, 235.5,329.0
2025/09/14 ,17:34:48, 235.25,331.0
2025/09/14 ,17:35:48, 236.25,331.5
2025/09/14 ,17:36:49, 236.5,332.5
2025/09/14 ,17:37:49, 237.25,334.75
2025/09/14 ,17:38:49, 238.5,333.0
2025/09/14 ,17:39:50, 237.0,333.75
2025/09/14 ,17:40:50, 237.0,333.5
2025/09/14 ,17:41:50, 239.0,332.0
2025/09/14 ,17:42:50, 237.75,332.25
2025/09/14 ,17:43:51, 237.75,333.75
2025/09/14 ,17:44:51, 240.25,334.25
2025/09/14 ,17:45:51, 239.5,336.0
2025/09/14 ,17:46:52, 240.0,337.5
2025/09/14 ,17:47:52, 240.0,336.5
2025/09/14 ,17:48:52, 239.75,334.5
2025/09/14 ,17:49:52, 241.0,334.5
2025/09/14 ,17:50:53, 240.25,334.5
2025/09/14 ,17:51:53, 239.5,334.0
2025/09/14 ,17:52:53, 241.75,335.0
2025/09/14 ,17:53:54, 239.5,333.5
2025/09/14 ,17:54:54, 239.75,333.0
2025/09/14 ,17:55:54, 239.5,332.75
2025/09/14 ,17:56:54, 239.5,333.25
2025/09/14 ,17:57:55, 238.75,332.0
2025/09/14 ,17:58:55, 239.25,333.5
2025/09/14 ,17:59:55, 239.25,333.5
2025/09/14 ,18:00:56, 239.25,334.25
2025/09/14 ,18:01:56, 238.0,334.0
2025/09/14 ,18:02:56, 237.25,334.0
2025/09/14 ,18:03:56, 237.5,333.75
2025/09/14 ,18:05:01, 237.25,332.5
2025/09/14 ,18:06:02, 239.0,332.25
2025/09/14 ,18:07:02, 237.75,332.25
2025/09/14 ,18:08:02, 237.75,333.5
2025/09/14 ,18:09:03, 238.0,331.75
2025/09/14 ,18:10:03, 237.0,331.5
2025/09/14 ,18:11:03, 237.75,334.75
2025/09/14 ,18:12:03, 237.25,332.25
2025/09/14 ,18:13:04, 237.5,331.5
2025/09/14 ,18:14:04, 238.5,332.5
2025/09/14 ,18:15:04, 239.75,332.0
2025/09/14 ,18:16:04, 238.0,331.5
2025/09/14 ,18:17:05, 238.5,331.75
2025/09/14 ,18:18:05, 238.5,332.0
2025/09/14 ,18:19:05, 238.0,331.75
2025/09/14 ,18:20:06, 238.0,331.75
2025/09/14 ,18:21:06, 239.5,331.25
2025/09/14 ,18:22:06, 238.0,330.5
2025/09/14 ,18:23:07, 239.0,332.0
2025/09/14 ,18:24:07, 239.5,331.0
2025/09/14 ,18:25:07, 237.75,331.75
2025/09/14 ,18:26:07, 238.0,332.5
2025/09/14 ,18:27:08, 237.75,332.25
2025/09/14 ,18:28:08, 237.5,332.25
2025/09/14 ,18:29:08, 237.75,333.25
2025/09/14 ,18:30:08, 238.0,331.0
2025/09/14 ,18:31:09, 237.75,330.25
2025/09/14 ,18:32:09, 237.25,330.25
2025/09/14 ,18:33:09, 239.5,328.25
2025/09/14 ,18:34:10, 238.25,329.25
2025/09/14 ,18:35:10, 237.5,329.5
2025/09/14 ,18:36:10, 239.5,330.0
2025/09/14 ,18:37:10, 238.75,329.75
2025/09/14 ,18:38:11, 237.75,328.75
2025/09/14 ,18:39:11, 238.0,328.0
2025/09/14 ,18:40:11, 238.75,328.5
2025/09/14 ,18:41:12, 238.0,328.75
2025/09/14 ,18:42:12, 237.5,328.5
2025/09/14 ,18:43:12, 236.5,328.5
2025/09/14 ,18:44:12, 236.25,327.25
2025/09/14 ,18:45:13, 234.5,326.0
2025/09/14 ,18:46:13, 233.75,325.75
2025/09/14 ,18:47:13, 232.75,324.0
2025/09/14 ,18:48:14, 234.25,323.75
2025/09/14 ,18:49:14, 232.5,323.25
2025/09/14 ,18:50:14, 232.0,325.75
2025/09/14 ,18:51:14, 234.5,325.5
2025/09/14 ,18:52:15, 233.5,325.75
2025/09/14 ,18:53:15, 233.25,326.5
2025/09/14 ,18:54:15, 234.75,326.75
2025/09/14 ,18:55:16, 233.5,327.0
2025/09/14 ,18:56:16, 233.5,328.75
2025/09/14 ,18:57:16, 233.25,327.75
2025/09/14 ,18:58:16, 234.25,327.25
2025/09/14 ,18:59:17, 234.25,328.0
2025/09/14 ,19:00:17, 234.5,328.5
2025/09/14 ,19:01:17, 234.5,328.0
2025/09/14 ,19:02:18, 234.5,327.0
2025/09/14 ,19:03:18, 235.0,327.0
2025/09/14 ,19:04:18, 235.25,327.5
2025/09/14 ,19:05:18, 235.5,326.75
2025/09/14 ,19:06:19, 237.0,326.25
2025/09/14 ,19:07:19, 235.0,326.5
2025/09/14 ,19:08:19, 234.75,326.25
2025/09/14 ,19:09:20, 236.0,326.25
2025/09/14 ,19:10:20, 234.5,326.0
2025/09/14 ,19:11:20, 235.75,325.75
2025/09/14 ,19:12:20, 237.5,326.5
2025/09/14 ,19:13:21, 236.75,327.25
2025/09/14 ,19:14:21, 236.25,329.0
2025/09/14 ,19:15:21, 236.75,328.75
2025/09/14 ,19:16:22, 237.0,328.25
2025/09/14 ,19:17:22, 237.0,329.75
2025/09/14 ,19:18:22, 237.0,327.75
2025/09/14 ,19:19:22, 237.25,328.5
2025/09/14 ,19:20:23, 238.5,329.25
2025/09/14 ,19:21:23, 238.25,329.0
2025/09/14 ,19:22:23, 238.25,328.0
2025/09/14 ,19:23:23, 238.25,330.0
2025/09/14 ,19:24:24, 238.5,328.25
2025/09/14 ,19:25:24, 238.0,326.75
2025/09/14 ,19:26:24, 237.25,327.25
2025/09/14 ,19:27:25, 238.0,326.75
2025/09/14 ,19:28:25, 237.75,327.0
2025/09/14 ,19:29:25, 237.25,327.25
2025/09/14 ,19:30:25, 237.0,326.5
2025/09/14 ,19:31:26, 236.0,325.75
2025/09/14 ,19:32:26, 235.75,325.75
2025/09/14 ,19:33:26, 235.25,324.75
2025/09/14 ,19:34:27, 234.75,324.5
2025/09/14 ,19:35:27, 234.75,325.0
2025/09/14 ,19:36:27, 235.0,325.0
2025/09/14 ,19:37:27, 235.75,324.75
2025/09/14 ,19:38:28, 236.25,325.0
2025/09/14 ,19:39:28, 236.0,325.25
2025/09/14 ,19:40:28, 236.0,325.0
2025/09/14 ,19:41:28, 236.25,325.5
2025/09/14 ,19:42:29, 236.0,325.75
2025/09/14 ,19:43:29, 237.25,325.5
2025/09/14 ,19:44:29, 236.0,325.25
2025/09/14 ,19:45:29, 235.5,324.25
2025/09/14 ,19:46:30, 236.25,325.25
2025/09/14 ,19:47:30, 236.25,325.25
2025/09/14 ,19:48:30, 236.5,325.25
2025/09/14 ,19:49:31, 237.75,325.75
2025/09/14 ,19:50:31, 236.5,325.75
2025/09/14 ,19:51:31, 237.0,326.0
2025/09/14 ,19:52:31, 237.25,326.0
2025/09/14 ,19:53:32, 237.5,325.75
2025/09/14 ,19:54:32, 237.5,326.75
2025/09/14 ,19:55:32, 237.25,327.75
2025/09/14 ,19:56:32, 238.75,326.75
2025/09/14 ,19:57:33, 236.5,326.25
2025/09/14 ,19:58:33, 236.25,326.5
2025/09/14 ,19:59:33, 236.5,326.0
2025/09/14 ,20:00:33, 236.75,325.75
2025/09/14 ,20:01:34, 236.75,325.5
2025/09/14 ,20:02:34, 236.75,325.75
2025/09/14 ,20:03:34, 239.0,325.5
2025/09/14 ,20:04:35, 237.75,327.25
2025/09/14 ,20:05:35, 237.25,326.0
2025/09/14 ,20:06:35, 239.5,326.25
2025/09/14 ,20:07:35, 238.25,325.25
2025/09/14 ,20:08:36, 238.25,325.25
2025/09/14 ,20:09:36, 239.25,324.5
2025/09/14 ,20:10:36, 237.25,325.0
2025/09/14 ,20:11:36, 237.0,325.5
2025/09/14 ,20:12:37, 238.25,324.5
2025/09/14 ,20:13:37, 236.5,324.75
2025/09/14 ,20:14:37, 235.75,324.0
2025/09/14 ,20:15:38, 237.0,323.0
2025/09/14 ,20:16:38, 235.5,323.75
2025/09/14 ,20:17:38, 234.75,324.0
2025/09/14 ,20:18:38, 234.5,323.5
2025/09/14 ,20:19:39, 232.5,321.75
2025/09/14 ,20:20:39, 231.25,322.0
2025/09/14 ,20:21:39, 234.0,322.5
2025/09/14 ,20:22:39, 232.75,322.25
2025/09/14 ,20:23:40, 232.75,322.0
2025/09/14 ,20:24:40, 234.0,322.5
2025/09/14 ,20:25:40, 234.25,324.25
2025/09/14 ,20:26:41, 245.0,337.5
2025/09/14 ,20:27:41, 251.5,346.0
2025/09/14 ,20:28:41, 252.25,348.75
2025/09/14 ,20:29:41, 253.25,351.5
2025/09/14 ,20:30:42, 254.0,352.5
2025/09/14 ,20:31:42, 255.0,351.5
2025/09/14 ,20:32:42, 255.25,352.25
2025/09/14 ,20:33:43, 255.75,352.75
2025/09/14 ,20:34:43, 255.75,353.5
2025/09/14 ,20:35:43, 255.5,354.0
2025/09/14 ,20:36:43, 256.75,353.25
2025/09/14 ,20:37:44, 257.0,353.75
2025/09/14 ,20:38:44, 255.75,353.75
2025/09/14 ,20:39:44, 256.75,354.5
2025/09/14 ,20:40:45, 259.5,354.75
2025/09/14 ,20:41:45, 257.75,355.0
2025/09/14 ,20:42:45, 257.25,356.0
2025/09/14 ,20:43:45, 260.25,355.0
2025/09/14 ,20:44:46, 259.0,355.25
2025/09/14 ,20:45:46, 259.25,355.25
2025/09/14 ,20:46:46, 261.0,355.25
2025/09/14 ,20:47:47, 259.75,355.25
2025/09/14 ,20:48:47, 260.0,356.75
2025/09/14 ,20:49:47, 260.25,355.5
2025/09/14 ,20:50:52, 260.5,355.75
2025/09/14 ,20:51:52, 260.75,356.0
2025/09/14 ,20:52:53, 261.5,356.0
2025/09/14 ,20:53:53, 261.25,356.0
2025/09/14 ,20:54:53, 261.0,356.25
2025/09/14 ,20:55:53, 262.5,356.5
2025/09/14 ,20:56:54, 261.25,356.0
2025/09/14 ,20:57:54, 260.25,355.0
2025/09/14 ,20:58:54, 260.25,355.0
2025/09/14 ,20:59:55, 258.0,353.75
2025/09/14 ,21:01:00, 256.75,353.5
2025/09/14 ,21:02:00, 258.0,354.0
2025/09/14 ,21:03:00, 258.0,352.5
2025/09/14 ,21:04:00, 258.0,353.25
2025/09/14 ,21:05:01, 258.5,353.0
2025/09/14 ,21:06:01, 258.75,353.75
2025/09/14 ,21:07:01, 259.0,353.75
2025/09/14 ,21:08:01, 258.5,354.25
2025/09/14 ,21:09:02, 259.5,353.5
2025/09/14 ,21:10:02, 258.5,353.5
2025/09/14 ,21:11:02, 258.0,353.25
2025/09/14 ,21:12:03, 260.25,353.5
2025/09/14 ,21:13:03, 259.0,353.25
2025/09/14 ,21:14:03, 259.0,353.75
2025/09/14 ,21:15:03, 260.75,355.25
2025/09/14 ,21:16:04, 260.0,354.0
2025/09/14 ,21:17:04, 258.75,353.75
2025/09/14 ,21:18:04, 260.75,355.25
2025/09/14 ,21:19:05, 259.75,354.25
2025/09/14 ,21:20:05, 259.75,356.0
2025/09/14 ,21:21:05, 261.25,354.75
2025/09/14 ,21:22:05, 260.0,354.75
2025/09/14 ,21:23:06, 260.25,355.5
2025/09/14 ,21:24:06, 259.5,354.75
2025/09/14 ,21:25:06, 260.5,355.5
2025/09/14 ,21:26:07, 260.25,356.75
2025/09/14 ,21:27:07, 260.25,355.25
2025/09/14 ,21:28:07, 259.25,355.25
2025/09/14 ,21:29:07, 259.0,356.0
2025/09/14 ,21:30:08, 259.75,355.5
2025/09/14 ,21:31:08, 260.0,354.5
2025/09/14 ,21:32:08, 261.0,355.0
2025/09/14 ,21:33:09, 262.25,355.5
2025/09/14 ,21:34:09, 260.75,354.75
2025/09/14 ,21:35:17, 261.25,355.75
2025/09/14 ,21:36:18, 262.25,356.25
2025/09/14 ,21:37:18, 260.0,354.75
2025/09/14 ,21:38:18, 259.5,353.5
2025/09/14 ,21:39:19, 261.25,354.0
2025/09/14 ,21:40:19, 259.25,352.5
2025/09/14 ,21:41:19, 258.25,352.0
2025/09/14 ,21:42:19, 257.0,350.75
2025/09/14 ,21:43:20, 256.25,349.5
2025/09/14 ,21:44:20, 255.75,350.0
2025/09/14 ,21:45:20, 255.75,349.5
2025/09/14 ,21:46:21, 254.5,350.0
2025/09/14 ,21:47:21, 255.0,351.0
2025/09/14 ,21:48:21, 255.75,350.25
2025/09/14 ,21:49:21, 255.75,350.0
2025/09/14 ,21:50:22, 255.5,350.0
2025/09/14 ,21:51:22, 255.5,350.0
2025/09/14 ,21:52:22, 256.5,350.0
2025/09/14 ,21:53:22, 256.0,351.0
2025/09/14 ,21:54:23, 256.25,351.0
2025/09/14 ,21:55:23, 257.25,351.75
2025/09/14 ,21:56:23, 257.25,352.25
2025/09/14 ,21:57:24, 257.5,352.75
2025/09/14 ,21:58:24, 258.0,352.5
2025/09/14 ,21:59:24, 257.5,352.0
2025/09/14 ,22:00:25, 258.5,352.5
2025/09/14 ,22:01:25, 256.25,352.25
2025/09/14 ,22:02:25, 256.0,351.25
2025/09/14 ,22:03:25, 258.0,352.25
2025/09/14 ,22:04:26, 257.0,351.0
2025/09/14 ,22:05:26, 256.5,352.25
2025/09/14 ,22:06:26, 258.75,352.0
2025/09/14 ,22:07:27, 256.75,351.75
2025/09/14 ,22:08:27, 257.5,353.5
2025/09/14 ,22:09:27, 258.25,353.75
2025/09/14 ,22:10:27, 261.25,358.0
2025/09/14 ,22:11:28, 267.25,368.25
2025/09/14 ,22:12:28, 274.25,374.5
2025/09/14 ,22:13:28, 274.25,379.0
2025/09/14 ,22:14:29, 275.75,382.25
2025/09/14 ,22:15:29, 277.0,383.5
2025/09/14 ,22:16:29, 277.75,384.75
2025/09/14 ,22:17:29, 278.0,385.75
2025/09/14 ,22:18:30, 279.0,385.25
2025/09/14 ,22:19:30, 277.5,386.25
2025/09/14 ,22:20:30, 277.0,385.25
2025/09/14 ,22:21:31, 278.25,385.5
2025/09/14 ,22:22:31, 277.5,384.25
2025/09/14 ,22:23:31, 278.0,385.5
2025/09/14 ,22:24:31, 277.75,384.5
2025/09/14 ,22:25:32, 277.5,383.5
2025/09/14 ,22:26:32, 279.25,385.25
2025/09/14 ,22:27:32, 278.25,382.25
2025/09/14 ,22:28:33, 277.5,382.0
2025/09/14 ,22:29:33, 278.5,382.5
2025/09/14 ,22:30:33, 276.25,381.0
2025/09/14 ,22:31:33, 275.25,379.75
2025/09/14 ,22:32:34, 275.0,380.75
2025/09/14 ,22:33:34, 274.0,380.25
2025/09/14 ,22:34:34, 274.0,380.25
2025/09/14 ,22:35:34, 274.0,380.75
2025/09/14 ,22:36:35, 274.0,381.0
2025/09/14 ,22:37:35, 274.0,381.25
2025/09/14 ,22:38:35, 275.5,382.25
2025/09/14 ,22:39:36, 275.75,381.5
2025/09/14 ,22:40:36, 276.0,382.75
2025/09/14 ,22:41:36, 277.0,384.0
2025/09/14 ,22:42:36, 278.75,383.75
2025/09/14 ,22:43:37, 277.25,383.75
2025/09/14 ,22:44:37, 276.5,383.25
2025/09/14 ,22:45:37, 278.5,382.75
2025/09/14 ,22:46:38, 276.0,382.75
2025/09/14 ,22:47:38, 277.5,383.5
2025/09/14 ,22:48:38, 276.25,382.75
2025/09/14 ,22:49:38, 276.75,383.75
2025/09/14 ,22:50:39, 276.5,383.0
2025/09/14 ,22:51:39, 276.75,382.5
2025/09/14 ,22:52:39, 276.75,385.0
2025/09/14 ,22:53:40, 277.75,384.0
2025/09/14 ,22:54:40, 277.25,383.25
2025/09/14 ,22:55:40, 276.5,383.75
2025/09/14 ,22:56:45, 277.75,384.0
2025/09/14 ,22:57:45, 282.75,388.25
2025/09/14 ,22:58:46, 286.5,397.0
2025/09/14 ,22:59:46, 288.0,401.5
2025/09/14 ,23:00:46, 289.25,402.5
2025/09/14 ,23:01:47, 289.25,403.5
2025/09/14 ,23:02:47, 291.25,404.75
2025/09/14 ,23:03:47, 293.0,405.0
2025/09/14 ,23:04:47, 291.75,406.0
2025/09/14 ,23:05:48, 292.75,407.25
2025/09/14 ,23:06:48, 293.0,409.25
2025/09/14 ,23:07:48, 294.25,409.25
2025/09/14 ,23:08:49, 293.0,407.25
2025/09/14 ,23:09:49, 292.75,405.0
2025/09/14 ,23:10:49, 292.0,405.0
2025/09/14 ,23:11:49, 292.75,403.5
2025/09/14 ,23:12:50, 291.75,403.5
2025/09/14 ,23:13:50, 293.25,403.0
2025/09/14 ,23:14:50, 291.25,404.0
2025/09/14 ,23:15:51, 290.75,403.25
2025/09/14 ,23:16:51, 290.0,404.0
2025/09/14 ,23:17:51, 289.0,403.25
2025/09/14 ,23:18:51, 288.75,403.25
2025/09/14 ,23:19:52, 287.5,401.75
2025/09/14 ,23:20:52, 288.75,401.0
2025/09/14 ,23:21:52, 289.0,401.25
2025/09/14 ,23:22:53, 288.5,402.0
2025/09/14 ,23:23:53, 289.25,402.75
2025/09/14 ,23:24:53, 290.5,402.0
2025/09/14 ,23:25:53, 290.25,402.0
2025/09/14 ,23:26:54, 290.5,403.25
2025/09/14 ,23:27:54, 291.0,403.5
2025/09/14 ,23:28:54, 292.5,404.5
2025/09/14 ,23:29:55, 292.0,404.5
2025/09/14 ,23:30:55, 291.25,404.75
2025/09/14 ,23:31:55, 292.5,404.25
2025/09/14 ,23:32:55, 293.75,405.5
2025/09/14 ,23:33:56, 293.25,405.75
2025/09/14 ,23:34:56, 294.0,405.25
2025/09/14 ,23:35:56, 293.75,404.5
2025/09/14 ,23:36:56, 295.0,406.25
2025/09/14 ,23:37:57, 293.25,405.75
2025/09/14 ,23:38:57, 293.25,404.5
2025/09/14 ,23:39:57, 292.5,403.75
2025/09/14 ,23:40:58, 292.25,403.5
2025/09/14 ,23:41:58, 290.75,403.5
2025/09/14 ,23:42:58, 290.0,402.75
2025/09/14 ,23:43:58, 291.25,403.5
2025/09/14 ,23:44:59, 290.0,402.75
2025/09/14 ,23:45:59, 290.0,402.0
2025/09/14 ,23:46:59, 289.75,401.5
2025/09/14 ,23:48:00, 290.0,402.5
2025/09/14 ,23:49:00, 290.25,401.5
2025/09/14 ,23:50:00, 290.25,401.0
2025/09/14 ,23:51:00, 290.75,401.25
2025/09/14 ,23:52:01, 290.5,401.75
2025/09/14 ,23:53:01, 290.25,402.0
2025/09/14 ,23:54:01, 281.5,388.75
2025/09/14 ,23:55:02, 275.25,379.5
2025/09/14 ,23:56:02, 272.0,372.5
2025/09/14 ,23:57:02, 270.25,369.25
2025/09/14 ,23:58:02, 269.25,365.75
2025/09/14 ,23:59:03, 267.75,363.25
2025/09/15 ,00:00:03, 268.25,361.75
2025/09/15 ,00:01:03, 265.75,360.5
2025/09/15 ,00:02:04, 265.75,360.25
2025/09/15 ,00:03:04, 266.75,359.25
2025/09/15 ,00:04:04, 265.0,359.25
2025/09/15 ,00:05:04, 264.75,360.75
2025/09/15 ,00:06:05, 264.75,358.75
2025/09/15 ,00:07:05, 264.0,359.75
2025/09/15 ,00:08:05, 263.25,359.0
2025/09/15 ,00:09:06, 262.75,359.25
2025/09/15 ,00:10:06, 262.75,359.25
2025/09/15 ,00:11:06, 264.25,358.75
2025/09/15 ,00:12:07, 263.0,359.5
2025/09/15 ,00:13:07, 263.0,359.5
2025/09/15 ,00:14:07, 264.0,357.5
2025/09/15 ,00:15:08, 262.0,358.5
2025/09/15 ,00:16:08, 263.25,361.25
2025/09/15 ,00:17:08, 261.5,360.5
2025/09/15 ,00:18:08, 262.0,359.25
2025/09/15 ,00:19:09, 263.75,359.25
2025/09/15 ,00:20:09, 262.0,358.25
2025/09/15 ,00:21:09, 262.25,358.0
2025/09/15 ,00:22:10, 264.25,360.0
2025/09/15 ,00:23:10, 263.25,361.75
2025/09/15 ,00:24:10, 264.0,363.5
2025/09/15 ,00:25:10, 263.5,362.0
2025/09/15 ,00:26:11, 263.5,361.5
2025/09/15 ,00:27:11, 263.5,362.25
2025/09/15 ,00:28:11, 263.75,361.0
2025/09/15 ,00:29:11, 263.25,361.75
2025/09/15 ,00:30:12, 261.0,360.0
2025/09/15 ,00:31:12, 262.5,361.25
2025/09/15 ,00:32:12, 262.25,360.25
2025/09/15 ,00:33:13, 261.5,358.75
2025/09/15 ,00:34:13, 260.75,359.5
2025/09/15 ,00:35:13, 262.5,358.5
2025/09/15 ,00:36:13, 261.75,358.75
2025/09/15 ,00:37:14, 262.25,360.0
2025/09/15 ,00:38:14, 264.0,360.75
2025/09/15 ,00:39:14, 262.25,360.25
2025/09/15 ,00:40:15, 262.0,359.0
2025/09/15 ,00:41:15, 264.0,358.5
2025/09/15 ,00:42:15, 262.25,358.25
2025/09/15 ,00:43:15, 263.0,359.75
2025/09/15 ,00:44:16, 263.0,359.75
2025/09/15 ,00:45:16, 263.25,359.25
2025/09/15 ,00:46:16, 262.25,361.5
2025/09/15 ,00:47:17, 263.25,359.25
2025/09/15 ,00:48:17, 262.5,359.0
2025/09/15 ,00:49:17, 263.0,359.5
2025/09/15 ,00:50:17, 260.25,357.5
2025/09/15 ,00:51:18, 260.75,357.5
2025/09/15 ,00:52:18, 261.0,358.25
2025/09/15 ,00:53:18, 259.5,356.25
2025/09/15 ,00:54:19, 259.75,355.25
2025/09/15 ,00:55:19, 259.5,355.75
2025/09/15 ,00:56:19, 259.75,356.25
2025/09/15 ,00:57:19, 258.75,356.25
2025/09/15 ,00:58:20, 259.25,357.0
2025/09/15 ,00:59:20, 259.0,357.0
2025/09/15 ,01:00:20, 258.75,356.25
2025/09/15 ,01:01:21, 259.0,356.0
2025/09/15 ,01:02:21, 261.25,356.25
2025/09/15 ,01:03:21, 259.75,356.75
2025/09/15 ,01:04:21, 261.0,358.5
2025/09/15 ,01:05:22, 262.5,359.0
2025/09/15 ,01:06:22, 260.25,357.25
2025/09/15 ,01:07:22, 260.0,358.0
2025/09/15 ,01:08:23, 261.25,358.0
2025/09/15 ,01:09:23, 260.75,357.5
2025/09/15 ,01:10:23, 261.5,359.5
2025/09/15 ,01:11:32, 261.25,358.5
2025/09/15 ,01:12:32, 261.25,359.25
2025/09/15 ,01:13:32, 262.0,359.25
2025/09/15 ,01:14:32, 262.75,360.25
2025/09/15 ,01:15:33, 262.0,359.25
2025/09/15 ,01:16:33, 262.0,359.0
2025/09/15 ,01:17:33, 262.5,358.25
2025/09/15 ,01:18:34, 261.25,358.5
2025/09/15 ,01:19:34, 260.75,358.75
2025/09/15 ,01:20:34, 263.0,360.0
2025/09/15 ,01:21:34, 261.0,359.5
2025/09/15 ,01:22:35, 260.75,358.75
2025/09/15 ,01:23:35, 263.0,358.25
2025/09/15 ,01:24:35, 261.5,359.25
2025/09/15 ,01:25:36, 262.5,361.5
2025/09/15 ,01:26:36, 262.5,360.75
2025/09/15 ,01:27:36, 262.25,360.75
2025/09/15 ,01:28:36, 262.25,361.25
2025/09/15 ,01:29:37, 263.5,360.5
2025/09/15 ,01:30:37, 263.5,360.25
2025/09/15 ,01:31:37, 263.0,362.25
2025/09/15 ,01:32:38, 262.25,361.25
2025/09/15 ,01:33:38, 263.0,361.25
2025/09/15 ,01:34:38, 264.75,361.5
2025/09/15 ,01:35:38, 262.5,360.0
2025/09/15 ,01:36:39, 262.0,360.0
2025/09/15 ,01:37:39, 262.25,358.75
2025/09/15 ,01:38:39, 262.75,359.0
2025/09/15 ,01:39:40, 262.25,358.0
2025/09/15 ,01:40:40, 261.0,357.0
2025/09/15 ,01:41:40, 261.0,357.5
2025/09/15 ,01:42:40, 260.75,357.75
2025/09/15 ,01:43:41, 259.75,358.0
2025/09/15 ,01:44:41, 258.75,358.25
2025/09/15 ,01:45:41, 259.0,356.5
2025/09/15 ,01:46:42, 258.5,355.25
2025/09/15 ,01:47:42, 259.75,354.5
2025/09/15 ,01:48:42, 258.75,355.5
2025/09/15 ,01:49:42, 260.0,356.5
2025/09/15 ,01:50:43, 261.5,356.0
2025/09/15 ,01:51:43, 259.75,356.25
2025/09/15 ,01:52:43, 259.75,357.5
2025/09/15 ,01:53:44, 260.75,356.25
2025/09/15 ,01:54:44, 260.5,356.25
2025/09/15 ,01:55:44, 261.75,357.75
2025/09/15 ,01:56:44, 260.5,356.75
2025/09/15 ,01:57:45, 260.5,357.25
2025/09/15 ,01:58:45, 263.0,357.75
2025/09/15 ,01:59:45, 261.5,359.0
2025/09/15 ,02:00:46, 261.5,359.75
2025/09/15 ,02:01:46, 264.0,360.5
2025/09/15 ,02:02:46, 262.5,360.0
2025/09/15 ,02:03:46, 262.75,361.0
2025/09/15 ,02:04:47, 263.25,360.25
2025/09/15 ,02:05:47, 263.75,361.0
2025/09/15 ,02:06:47, 263.5,361.0
2025/09/15 ,02:07:48, 263.5,360.75
2025/09/15 ,02:08:52, 264.5,361.25
2025/09/15 ,02:09:53, 263.0,360.25
2025/09/15 ,02:10:53, 264.5,361.25
2025/09/15 ,02:11:53, 264.75,361.25
2025/09/15 ,02:12:54, 263.75,361.0
2025/09/15 ,02:13:54, 263.25,360.5
2025/09/15 ,02:14:54, 265.0,358.75
2025/09/15 ,02:15:54, 263.5,358.75
2025/09/15 ,02:16:55, 262.5,358.25
2025/09/15 ,02:17:55, 263.75,357.25
2025/09/15 ,02:19:00, 261.75,357.5
2025/09/15 ,02:20:00, 262.25,357.25
2025/09/15 ,02:21:00, 261.5,357.25
2025/09/15 ,02:22:01, 263.0,357.5
2025/09/15 ,02:23:01, 261.0,358.0
2025/09/15 ,02:24:01, 260.25,358.25
2025/09/15 ,02:25:02, 263.0,359.75
2025/09/15 ,02:26:02, 261.25,357.75
2025/09/15 ,02:27:02, 260.75,356.75
2025/09/15 ,02:28:02, 262.0,356.75
2025/09/15 ,02:29:03, 260.75,356.5
2025/09/15 ,02:30:03, 260.75,357.75
2025/09/15 ,02:31:03, 261.25,357.5
2025/09/15 ,02:32:04, 260.5,358.0
2025/09/15 ,02:33:04, 260.75,358.5
2025/09/15 ,02:34:04, 261.25,358.25
2025/09/15 ,02:35:04, 260.75,357.75
2025/09/15 ,02:36:05, 261.0,357.0
2025/09/15 ,02:37:05, 262.25,357.0
2025/09/15 ,02:38:05, 260.25,357.25
2025/09/15 ,02:39:06, 260.5,357.25
2025/09/15 ,02:40:06, 261.0,358.5
2025/09/15 ,02:41:06, 262.25,358.75
2025/09/15 ,02:42:07, 261.25,357.75
2025/09/15 ,02:43:07, 261.0,357.75
2025/09/15 ,02:44:07, 260.75,359.25
2025/09/15 ,02:45:07, 262.0,359.5
2025/09/15 ,02:46:08, 262.0,358.75
2025/09/15 ,02:47:08, 262.0,360.5
2025/09/15 ,02:48:08, 264.25,359.25
2025/09/15 ,02:49:09, 263.75,360.5
2025/09/15 ,02:50:09, 263.75,362.0
2025/09/15 ,02:51:09, 264.0,360.5
2025/09/15 ,02:52:09, 263.5,359.5
2025/09/15 ,02:53:10, 263.0,361.0
2025/09/15 ,02:54:10, 264.75,360.5
2025/09/15 ,02:55:10, 262.75,359.5
2025/09/15 ,02:56:11, 263.25,360.25
2025/09/15 ,02:57:11, 265.75,361.0
2025/09/15 ,02:58:11, 263.5,360.25
2025/09/15 ,02:59:11, 264.25,360.75
2025/09/15 ,03:00:12, 265.25,360.75
2025/09/15 ,03:01:12, 263.5,360.5
2025/09/15 ,03:02:12, 263.75,359.5
2025/09/15 ,03:03:12, 265.25,360.25
2025/09/15 ,03:04:13, 264.0,359.5
2025/09/15 ,03:05:13, 263.25,358.75
2025/09/15 ,03:06:13, 262.75,356.5
2025/09/15 ,03:07:13, 264.25,356.5
2025/09/15 ,03:08:14, 262.25,357.25
2025/09/15 ,03:09:14, 261.5,356.5
2025/09/15 ,03:10:14, 261.5,354.75
2025/09/15 ,03:11:15, 260.25,355.0
2025/09/15 ,03:12:15, 258.25,355.25
2025/09/15 ,03:13:15, 258.5,354.75
2025/09/15 ,03:14:15, 258.25,355.0
2025/09/15 ,03:15:16, 260.75,356.75
2025/09/15 ,03:16:16, 260.75,355.75
2025/09/15 ,03:17:16, 259.75,355.5
2025/09/15 ,03:18:16, 258.75,355.5
2025/09/15 ,03:19:17, 259.0,356.0
2025/09/15 ,03:20:17, 259.0,356.25
2025/09/15 ,03:21:17, 259.0,358.25
2025/09/15 ,03:22:18, 261.5,356.75
2025/09/15 ,03:23:18, 259.0,356.75
2025/09/15 ,03:24:18, 260.0,357.75
2025/09/15 ,03:25:18, 260.5,356.0
2025/09/15 ,03:26:19, 261.0,356.5
2025/09/15 ,03:27:19, 260.75,356.5
2025/09/15 ,03:28:19, 260.25,357.0
2025/09/15 ,03:29:20, 260.75,356.0
2025/09/15 ,03:30:20, 260.25,356.5
2025/09/15 ,03:31:20, 260.25,354.5
2025/09/15 ,03:32:20, 260.25,355.5
2025/09/15 ,03:33:21, 260.75,356.5
2025/09/15 ,03:34:21, 262.5,356.0
2025/09/15 ,03:35:21, 261.5,357.5
2025/09/15 ,03:36:22, 261.0,357.5
2025/09/15 ,03:37:22, 263.25,357.5
2025/09/15 ,03:38:22, 262.0,357.75
2025/09/15 ,03:39:22, 261.25,358.0
2025/09/15 ,03:40:23, 263.25,357.5
2025/09/15 ,03:41:23, 261.75,357.25
2025/09/15 ,03:42:23, 261.25,357.5
2025/09/15 ,03:43:24, 261.75,356.0
2025/09/15 ,03:44:24, 262.25,356.0
2025/09/15 ,03:45:24, 263.0,358.25
2025/09/15 ,03:46:24, 263.25,358.5
2025/09/15 ,03:47:25, 263.25,358.25
2025/09/15 ,03:48:25, 263.0,357.75
2025/09/15 ,03:49:25, 263.5,358.0
2025/09/15 ,03:50:26, 264.0,358.75
2025/09/15 ,03:51:26, 264.25,358.0
2025/09/15 ,03:52:26, 263.75,358.5
2025/09/15 ,03:53:26, 265.0,358.75
2025/09/15 ,03:54:27, 265.75,359.5
2025/09/15 ,03:55:27, 265.0,359.25
2025/09/15 ,03:56:27, 264.5,359.0
2025/09/15 ,03:57:28, 264.75,359.0
2025/09/15 ,03:58:28, 264.75,358.75
2025/09/15 ,03:59:28, 262.75,357.75
2025/09/15 ,04:00:28, 262.25,358.5
2025/09/15 ,04:01:29, 262.0,357.25
2025/09/15 ,04:02:29, 261.5,356.0
2025/09/15 ,04:03:29, 261.0,356.5
2025/09/15 ,04:04:30, 261.75,354.0
2025/09/15 ,04:05:30, 261.75,354.5
2025/09/15 ,04:06:30, 263.0,355.75
2025/09/15 ,04:07:30, 261.5,354.5
2025/09/15 ,04:08:31, 261.5,354.0
2025/09/15 ,04:09:31, 264.0,354.75
2025/09/15 ,04:10:31, 262.0,354.5
2025/09/15 ,04:11:32, 262.0,355.0
2025/09/15 ,04:12:32, 263.0,355.5
2025/09/15 ,04:13:32, 263.0,356.0
2025/09/15 ,04:14:32, 263.25,357.25
2025/09/15 ,04:15:33, 264.0,356.25
2025/09/15 ,04:16:33, 263.25,356.25
2025/09/15 ,04:17:33, 262.25,355.5
2025/09/15 ,04:18:34, 263.0,355.25
2025/09/15 ,04:19:34, 263.25,356.0
2025/09/15 ,04:20:34, 262.75,355.0
2025/09/15 ,04:21:34, 264.5,355.75
2025/09/15 ,04:22:35, 264.0,357.0
2025/09/15 ,04:23:35, 264.0,356.75
2025/09/15 ,04:24:35, 264.75,357.25
2025/09/15 ,04:25:35, 264.5,357.25
2025/09/15 ,04:26:36, 265.25,356.5
2025/09/15 ,04:27:36, 264.5,358.25
2025/09/15 ,04:28:36, 265.25,358.0
2025/09/15 ,04:29:37, 266.0,358.0
2025/09/15 ,04:30:37, 267.25,358.5
2025/09/15 ,04:31:37, 266.0,357.75
2025/09/15 ,04:32:37, 266.5,357.75
2025/09/15 ,04:33:38, 266.5,358.25
2025/09/15 ,04:34:38, 265.75,356.75
2025/09/15 ,04:35:38, 265.0,357.75
2025/09/15 ,04:36:39, 266.0,357.5
2025/09/15 ,04:37:39, 265.0,356.0
2025/09/15 ,04:38:39, 264.75,355.5
2025/09/15 ,04:39:46, 266.25,354.5
2025/09/15 ,04:40:46, 264.0,355.0
2025/09/15 ,04:41:46, 263.25,355.25
2025/09/15 ,04:42:47, 263.5,355.0
2025/09/15 ,04:43:47, 262.0,354.25
2025/09/15 ,04:44:47, 260.25,353.25
2025/09/15 ,04:45:47, 261.75,352.25
2025/09/15 ,04:46:48, 260.0,352.0
2025/09/15 ,04:47:48, 260.5,352.0
2025/09/15 ,04:48:48, 262.0,352.25
2025/09/15 ,04:49:49, 261.5,351.75
2025/09/15 ,04:50:49, 262.0,352.0
2025/09/15 ,04:51:49, 261.0,351.0
2025/09/15 ,04:52:49, 261.5,351.75
2025/09/15 ,04:53:50, 262.25,353.75
2025/09/15 ,04:54:50, 262.0,353.25
2025/09/15 ,04:55:50, 262.5,354.0
2025/09/15 ,04:56:51, 264.25,354.0
2025/09/15 ,04:57:51, 262.25,354.0
2025/09/15 ,04:58:51, 263.25,354.25
2025/09/15 ,04:59:51, 262.75,353.0
2025/09/15 ,05:00:52, 264.0,354.25
2025/09/15 ,05:01:52, 263.75,354.5
2025/09/15 ,05:02:52, 263.5,354.5
2025/09/15 ,05:03:53, 262.75,354.0
2025/09/15 ,05:04:53, 263.25,353.5
2025/09/15 ,05:05:53, 263.75,353.75
2025/09/15 ,05:06:53, 262.5,353.0
2025/09/15 ,05:07:54, 262.0,353.75
2025/09/15 ,05:08:54, 262.25,354.0
2025/09/15 ,05:09:54, 263.25,353.5
2025/09/15 ,05:10:55, 263.75,353.75
2025/09/15 ,05:11:55, 264.25,356.25
2025/09/15 ,05:12:55, 264.5,355.25
2025/09/15 ,05:13:55, 264.75,355.25
2025/09/15 ,05:14:56, 265.75,356.5
2025/09/15 ,05:15:56, 265.0,355.5
2025/09/15 ,05:16:56, 265.0,355.75
2025/09/15 ,05:17:57, 266.0,355.0
2025/09/15 ,05:18:57, 264.0,354.25
2025/09/15 ,05:19:57, 264.0,354.5
2025/09/15 ,05:20:57, 263.25,353.0
2025/09/15 ,05:21:58, 261.75,353.0
2025/09/15 ,05:22:58, 261.5,352.75
2025/09/15 ,05:23:58, 260.75,350.75
2025/09/15 ,05:24:59, 260.5,351.0
2025/09/15 ,05:25:59, 260.0,350.75
2025/09/15 ,05:26:59, 259.5,349.75
2025/09/15 ,05:27:59, 260.0,350.25
2025/09/15 ,05:29:00, 259.5,350.5
2025/09/15 ,05:30:00, 260.25,350.5
2025/09/15 ,05:31:00, 259.5,350.0
2025/09/15 ,05:32:01, 260.25,351.75
2025/09/15 ,05:33:01, 262.0,350.75
2025/09/15 ,05:34:01, 260.75,351.5
2025/09/15 ,05:35:01, 260.5,352.0
2025/09/15 ,05:36:02, 261.5,350.5
2025/09/15 ,05:37:02, 260.25,350.5
2025/09/15 ,05:38:02, 260.25,350.0
2025/09/15 ,05:39:03, 261.0,350.25
2025/09/15 ,05:40:03, 260.0,350.0
2025/09/15 ,05:41:03, 260.0,348.75
2025/09/15 ,05:42:03, 259.75,349.5
2025/09/15 ,05:43:04, 260.5,350.25
2025/09/15 ,05:44:04, 259.5,350.75
2025/09/15 ,05:45:04, 260.25,350.25
2025/09/15 ,05:46:05, 260.75,349.5
2025/09/15 ,05:47:05, 260.5,350.25
2025/09/15 ,05:48:05, 263.0,350.75
2025/09/15 ,05:49:05, 261.75,353.25
2025/09/15 ,05:50:06, 262.75,354.25
2025/09/15 ,05:51:06, 262.0,352.5
2025/09/15 ,05:52:07, 262.5,351.25
2025/09/15 ,05:53:07, 263.0,352.25
2025/09/15 ,05:54:07, 262.5,352.5
2025/09/15 ,05:55:07, 263.5,353.25
2025/09/15 ,05:56:08, 262.5,353.75
2025/09/15 ,05:57:08, 262.75,354.0
2025/09/15 ,05:58:08, 266.25,354.5
2025/09/15 ,05:59:09, 264.0,354.0
2025/09/15 ,06:00:09, 262.75,353.5
2025/09/15 ,06:01:09, 264.0,354.75
2025/09/15 ,06:02:09, 264.5,355.0
2025/09/15 ,06:03:10, 264.25,354.25
2025/09/15 ,06:04:10, 264.0,354.75
2025/09/15 ,06:05:10, 264.75,354.5
2025/09/15 ,06:06:11, 264.75,354.5
2025/09/15 ,06:07:11, 264.5,353.75
2025/09/15 ,06:08:11, 263.25,353.25
2025/09/15 ,06:09:11, 263.0,353.0
2025/09/15 ,06:10:12, 261.5,351.5
2025/09/15 ,06:11:12, 261.0,349.75
2025/09/15 ,06:12:12, 260.5,349.0
2025/09/15 ,06:13:13, 260.25,350.25
2025/09/15 ,06:14:13, 261.25,349.25
2025/09/15 ,06:15:13, 260.25,348.75
2025/09/15 ,06:16:13, 260.25,349.75
2025/09/15 ,06:17:14, 261.5,349.25
2025/09/15 ,06:18:14, 259.25,350.25
2025/09/15 ,06:19:14, 260.0,349.75
2025/09/15 ,06:20:14, 261.5,350.75
2025/09/15 ,06:21:15, 260.75,350.0
2025/09/15 ,06:22:15, 258.75,350.25
2025/09/15 ,06:23:15, 260.0,351.0
2025/09/15 ,06:24:15, 259.5,349.75
2025/09/15 ,06:25:17, 261.0,349.5
2025/09/15 ,06:26:17, 260.25,350.0
2025/09/15 ,06:27:18, 261.0,349.5
2025/09/15 ,06:28:18, 260.5,349.0
2025/09/15 ,06:29:18, 260.75,350.5
2025/09/15 ,06:30:18, 260.75,349.25
2025/09/15 ,06:31:19, 260.5,348.5
2025/09/15 ,06:32:19, 260.25,349.75
2025/09/15 ,06:33:24, 260.5,349.75
2025/09/15 ,06:34:24, 262.5,349.5
2025/09/15 ,06:35:24, 260.75,349.75
2025/09/15 ,06:36:25, 261.5,350.0
2025/09/15 ,06:37:25, 263.25,350.75
2025/09/15 ,06:38:25, 262.5,350.75
2025/09/15 ,06:39:26, 263.0,352.0
2025/09/15 ,06:40:26, 263.5,351.25
2025/09/15 ,06:41:26, 263.0,351.5
2025/09/15 ,06:42:27, 264.5,352.25
2025/09/15 ,06:43:27, 263.0,352.0
2025/09/15 ,06:44:27, 263.0,351.5
2025/09/15 ,06:45:27, 264.5,351.5
2025/09/15 ,06:46:28, 263.25,352.0
2025/09/15 ,06:47:28, 263.75,352.0
2025/09/15 ,06:48:28, 262.75,352.5
2025/09/15 ,06:49:29, 264.5,352.5
2025/09/15 ,06:50:29, 265.0,352.25
2025/09/15 ,06:51:29, 265.0,352.5
2025/09/15 ,06:52:29, 264.5,352.25
2025/09/15 ,06:53:30, 265.5,352.5
2025/09/15 ,06:54:30, 266.0,353.0
2025/09/15 ,06:55:30, 265.25,353.0
2025/09/15 ,06:56:31, 265.0,353.0
2025/09/15 ,06:57:31, 266.75,353.0
2025/09/15 ,06:58:31, 264.75,352.25
2025/09/15 ,06:59:31, 265.0,352.25
2025/09/15 ,07:00:32, 266.0,351.25
2025/09/15 ,07:01:32, 263.75,351.25
2025/09/15 ,07:02:32, 262.5,353.25
2025/09/15 ,07:03:33, 262.75,351.75
2025/09/15 ,07:04:33, 262.5,352.75
2025/09/15 ,07:05:33, 262.5,353.5
2025/09/15 ,07:06:33, 262.5,351.75
2025/09/15 ,07:07:34, 262.0,351.25
2025/09/15 ,07:08:39, 262.75,351.25
2025/09/15 ,07:09:39, 263.75,352.0
2025/09/15 ,07:10:39, 263.5,351.75
2025/09/15 ,07:11:39, 264.0,352.25
2025/09/15 ,07:12:40, 264.0,352.75
2025/09/15 ,07:13:40, 265.25,353.0
2025/09/15 ,07:14:40, 263.75,353.0
2025/09/15 ,07:15:41, 264.25,353.5
2025/09/15 ,07:16:41, 264.25,352.5
2025/09/15 ,07:17:41, 264.0,353.25
2025/09/15 ,07:18:41, 264.25,352.75
2025/09/15 ,07:19:42, 266.0,353.5
2025/09/15 ,07:20:42, 264.5,353.75
2025/09/15 ,07:21:42, 264.75,354.75
2025/09/15 ,07:22:42, 266.5,355.75
2025/09/15 ,07:23:43, 265.5,355.0
2025/09/15 ,07:24:43, 266.25,356.75
2025/09/15 ,07:25:43, 267.5,355.75
2025/09/15 ,07:26:44, 266.25,356.0
2025/09/15 ,07:27:44, 266.0,357.25
2025/09/15 ,07:28:44, 267.5,356.25
2025/09/15 ,07:29:44, 266.25,356.25
2025/09/15 ,07:30:45, 266.0,357.5
2025/09/15 ,07:31:45, 268.25,356.0
2025/09/15 ,07:32:45, 267.25,356.25
2025/09/15 ,07:33:46, 266.75,356.25
2025/09/15 ,07:34:46, 265.75,356.25
2025/09/15 ,07:35:46, 266.5,355.5
2025/09/15 ,07:36:46, 266.75,355.5
2025/09/15 ,07:37:47, 265.75,355.25
2025/09/15 ,07:38:47, 265.25,355.0
2025/09/15 ,07:39:47, 265.5,354.5
2025/09/15 ,07:40:48, 265.25,354.5
2025/09/15 ,07:41:48, 264.5,353.75
2025/09/15 ,07:42:48, 265.0,353.5
2025/09/15 ,07:43:57, 266.0,353.75
2025/09/15 ,07:44:57, 264.75,353.75
2025/09/15 ,07:45:57, 263.75,353.75
2025/09/15 ,07:46:58, 263.75,352.5
2025/09/15 ,07:47:58, 265.25,353.5
2025/09/15 ,07:48:58, 263.5,354.5
2025/09/15 ,07:49:58, 263.5,352.75
2025/09/15 ,07:50:59, 263.75,353.5
2025/09/15 ,07:51:59, 263.75,354.75
2025/09/15 ,07:52:59, 264.0,355.0
2025/09/15 ,07:53:59, 264.5,355.5
2025/09/15 ,07:55:00, 264.25,355.25
2025/09/15 ,07:56:00, 265.25,356.0
2025/09/15 ,07:57:00, 264.0,357.25
2025/09/15 ,07:58:01, 265.75,358.0
2025/09/15 ,07:59:01, 265.5,357.75
2025/09/15 ,08:00:01, 265.5,357.5
2025/09/15 ,08:01:01, 268.0,359.5
2025/09/15 ,08:02:02, 266.0,358.75
2025/09/15 ,08:03:02, 266.5,359.25
2025/09/15 ,08:04:02, 267.25,359.25
2025/09/15 ,08:05:03, 267.25,359.75
2025/09/15 ,08:06:03, 267.25,362.0
2025/09/15 ,08:07:03, 267.75,361.0
2025/09/15 ,08:08:03, 267.75,361.5
2025/09/15 ,08:09:04, 268.0,361.25
2025/09/15 ,08:10:04, 268.75,361.75
2025/09/15 ,08:11:05, 268.75,363.0
2025/09/15 ,08:12:05, 270.5,364.0
2025/09/15 ,08:13:05, 269.0,365.25
2025/09/15 ,08:14:05, 269.0,366.75
2025/09/15 ,08:15:06, 270.0,366.25
2025/09/15 ,08:16:06, 269.75,366.5
2025/09/15 ,08:17:06, 270.0,367.5
2025/09/15 ,08:18:07, 270.0,365.5
2025/09/15 ,08:19:07, 270.25,365.25
2025/09/15 ,08:20:07, 270.0,367.0
2025/09/15 ,08:21:07, 271.0,371.25
2025/09/15 ,08:22:08, 271.5,370.75
2025/09/15 ,08:23:08, 271.0,371.0
2025/09/15 ,08:24:08, 271.0,370.25
2025/09/15 ,08:25:08, 270.75,369.25
2025/09/15 ,08:26:09, 270.0,367.5
2025/09/15 ,08:27:09, 270.0,367.75
2025/09/15 ,08:28:09, 268.5,367.5
2025/09/15 ,08:29:10, 268.75,364.75
2025/09/15 ,08:30:10, 268.0,364.0
2025/09/15 ,08:31:10, 267.75,363.25
2025/09/15 ,08:32:10, 266.25,361.5
2025/09/15 ,08:33:11, 267.25,360.5
2025/09/15 ,08:34:11, 266.0,361.25
2025/09/15 ,08:35:11, 266.75,362.25
2025/09/15 ,08:36:12, 267.25,364.0
2025/09/15 ,08:37:12, 267.75,365.0
2025/09/15 ,08:38:12, 267.75,367.25
2025/09/15 ,08:39:12, 267.25,366.25
2025/09/15 ,08:40:13, 267.25,367.5
2025/09/15 ,08:41:13, 268.0,369.0
2025/09/15 ,08:42:13, 267.5,369.0
2025/09/15 ,08:43:14, 268.0,369.25
2025/09/15 ,08:44:14, 268.75,371.25
2025/09/15 ,08:45:14, 268.75,369.75
2025/09/15 ,08:46:14, 268.5,369.25
2025/09/15 ,08:47:15, 268.0,368.0
2025/09/15 ,08:48:15, 268.5,368.75
2025/09/15 ,08:49:15, 269.75,370.0
2025/09/15 ,08:50:15, 269.75,370.5
2025/09/15 ,08:51:16, 271.75,371.5
2025/09/15 ,08:52:16, 270.5,373.25
2025/09/15 ,08:53:16, 271.75,372.5
2025/09/15 ,08:54:16, 270.75,371.0
2025/09/15 ,08:55:17, 270.25,369.5
2025/09/15 ,08:56:17, 270.5,369.5
2025/09/15 ,08:57:17, 271.0,369.25
2025/09/15 ,08:58:18, 271.5,369.75
2025/09/15 ,08:59:18, 272.0,370.75
2025/09/15 ,09:00:18, 273.0,371.5
2025/09/15 ,09:01:18, 273.25,372.0
2025/09/15 ,09:02:19, 273.5,374.0
2025/09/15 ,09:03:19, 273.75,375.75
2025/09/15 ,09:04:19, 273.75,375.25
2025/09/15 ,09:05:20, 273.25,375.5
2025/09/15 ,09:06:20, 272.75,375.0
2025/09/15 ,09:07:20, 271.0,372.5
2025/09/15 ,09:08:20, 270.75,372.25
2025/09/15 ,09:09:21, 272.75,371.25
2025/09/15 ,09:10:21, 269.75,370.25
2025/09/15 ,09:11:21, 269.25,371.0
2025/09/15 ,09:12:22, 270.5,370.25
2025/09/15 ,09:13:22, 269.0,370.25
2025/09/15 ,09:14:22, 268.75,372.0
2025/09/15 ,09:15:22, 269.25,371.5
2025/09/15 ,09:16:23, 269.0,371.0
2025/09/15 ,09:17:23, 268.5,371.75
2025/09/15 ,09:18:23, 268.75,371.5
2025/09/15 ,09:19:24, 268.75,371.5
2025/09/15 ,09:20:24, 268.5,372.5
2025/09/15 ,09:21:24, 270.5,372.75
2025/09/15 ,09:22:24, 269.75,373.25
2025/09/15 ,09:23:25, 269.0,372.75
2025/09/15 ,09:24:25, 271.5,373.5
2025/09/15 ,09:25:25, 270.5,373.0
2025/09/15 ,09:26:25, 269.5,372.5
2025/09/15 ,09:27:26, 271.75,373.0
2025/09/15 ,09:28:26, 270.0,373.5
2025/09/15 ,09:29:26, 271.0,374.5
2025/09/15 ,09:30:27, 271.25,376.25
2025/09/15 ,09:31:27, 271.75,375.5
2025/09/15 ,09:32:27, 270.5,374.75
2025/09/15 ,09:33:27, 272.75,376.25
2025/09/15 ,09:34:28, 271.0,374.75
2025/09/15 ,09:35:28, 270.5,375.0
2025/09/15 ,09:36:28, 273.0,375.25
2025/09/15 ,09:37:28, 271.25,374.75
2025/09/15 ,09:38:29, 271.0,375.0
2025/09/15 ,09:39:29, 273.25,373.75
2025/09/15 ,09:40:29, 272.0,374.25
2025/09/15 ,09:41:30, 273.0,376.25
2025/09/15 ,09:42:30, 274.0,375.25
2025/09/15 ,09:43:30, 272.5,375.25
2025/09/15 ,09:44:30, 273.25,375.75
2025/09/15 ,09:45:31, 272.75,374.5
2025/09/15 ,09:46:31, 274.0,373.5
2025/09/15 ,09:47:31, 273.0,373.25
2025/09/15 ,09:48:31, 272.75,374.0
2025/09/15 ,09:49:32, 272.25,373.25
2025/09/15 ,09:50:32, 271.5,373.0
2025/09/15 ,09:51:32, 271.25,372.0
2025/09/15 ,09:52:33, 270.75,369.75
2025/09/15 ,09:53:33, 270.75,369.0
2025/09/15 ,09:54:33, 268.5,369.5
2025/09/15 ,09:55:33, 268.25,367.5
2025/09/15 ,09:56:34, 267.25,368.75
2025/09/15 ,09:57:34, 267.75,368.75
2025/09/15 ,09:58:34, 267.0,367.25
2025/09/15 ,09:59:34, 267.0,367.5
2025/09/15 ,10:00:35, 266.75,368.0
2025/09/15 ,10:01:35, 267.5,367.25
2025/09/15 ,10:02:35, 267.75,367.5
2025/09/15 ,10:03:36, 267.25,367.25
2025/09/15 ,10:04:36, 267.25,367.25
2025/09/15 ,10:05:44, 269.0,367.0
2025/09/15 ,10:06:45, 267.5,367.0
2025/09/15 ,10:07:45, 266.5,367.25
2025/09/15 ,10:08:45, 267.25,366.5
2025/09/15 ,10:09:46, 266.75,366.75
2025/09/15 ,10:10:46, 266.75,368.75
2025/09/15 ,10:11:46, 266.75,367.5
2025/09/15 ,10:12:46, 269.0,370.0
2025/09/15 ,10:13:47, 268.5,370.25
2025/09/15 ,10:14:47, 269.0,370.75
2025/09/15 ,10:15:47, 269.0,373.0
2025/09/15 ,10:16:47, 269.0,374.25
2025/09/15 ,10:17:48, 269.0,371.25
2025/09/15 ,10:18:48, 268.5,371.0
2025/09/15 ,10:19:48, 270.0,372.0
2025/09/15 ,10:20:49, 270.0,371.0
2025/09/15 ,10:21:49, 270.5,371.75
2025/09/15 ,10:22:49, 271.5,373.5
2025/09/15 ,10:23:49, 271.0,371.75
2025/09/15 ,10:24:50, 271.75,371.5
2025/09/15 ,10:25:50, 271.25,371.75
2025/09/15 ,10:26:50, 271.5,373.0
2025/09/15 ,10:27:51, 272.0,374.0
2025/09/15 ,10:28:51, 271.5,373.5
2025/09/15 ,10:29:51, 270.5,373.0
2025/09/15 ,10:30:51, 271.5,373.5
2025/09/15 ,10:31:52, 273.25,374.0
2025/09/15 ,10:32:52, 272.75,375.0
2025/09/15 ,10:33:52, 272.25,377.0
2025/09/15 ,10:34:53, 273.25,375.75
2025/09/15 ,10:35:53, 274.25,372.5
2025/09/15 ,10:36:53, 272.0,373.0
2025/09/15 ,10:37:53, 272.25,375.25
2025/09/15 ,10:38:54, 273.25,373.0
2025/09/15 ,10:39:54, 271.0,370.75
2025/09/15 ,10:40:59, 271.0,372.25
2025/09/15 ,10:41:59, 272.5,372.0
2025/09/15 ,10:43:00, 270.5,369.25
2025/09/15 ,10:44:00, 269.75,370.25
2025/09/15 ,10:45:00, 270.0,369.25
2025/09/15 ,10:46:00, 270.0,369.25
2025/09/15 ,10:47:01, 270.25,369.5
2025/09/15 ,10:48:01, 269.0,367.75
2025/09/15 ,10:49:01, 269.25,368.25
2025/09/15 ,10:50:01, 267.75,367.75
2025/09/15 ,10:51:02, 266.75,366.25
2025/09/15 ,10:52:02, 267.0,366.5
2025/09/15 ,10:53:02, 267.5,368.75
2025/09/15 ,10:54:03, 267.25,368.75
2025/09/15 ,10:55:03, 267.5,368.5
2025/09/15 ,10:56:03, 267.75,369.0
2025/09/15 ,10:57:03, 269.75,368.0
2025/09/15 ,10:58:04, 269.0,368.75
2025/09/15 ,10:59:04, 267.25,369.25
2025/09/15 ,11:00:04, 267.5,368.5
2025/09/15 ,11:01:05, 267.75,368.0
2025/09/15 ,11:02:05, 268.0,368.25
2025/09/15 ,11:03:05, 269.75,370.0
2025/09/15 ,11:04:05, 268.5,370.5
2025/09/15 ,11:05:06, 268.5,370.0
2025/09/15 ,11:06:06, 269.25,371.5
2025/09/15 ,11:07:06, 269.5,371.5
2025/09/15 ,11:08:07, 269.5,371.75
2025/09/15 ,11:09:07, 271.75,372.75
2025/09/15 ,11:10:07, 270.5,372.0
2025/09/15 ,11:11:07, 270.5,373.25
2025/09/15 ,11:12:08, 271.0,372.75
2025/09/15 ,11:13:08, 271.25,374.25
2025/09/15 ,11:14:08, 271.25,374.25
2025/09/15 ,11:15:09, 270.75,371.25
2025/09/15 ,11:16:09, 270.5,372.0
2025/09/15 ,11:17:09, 270.5,372.75
2025/09/15 ,11:18:10, 270.75,370.75
2025/09/15 ,11:19:10, 270.25,370.5
2025/09/15 ,11:20:10, 270.5,370.0
2025/09/15 ,11:21:10, 271.0,371.75
2025/09/15 ,11:22:11, 271.5,371.75
2025/09/15 ,11:23:11, 273.5,372.25
2025/09/15 ,11:24:11, 272.0,372.75
2025/09/15 ,11:25:12, 272.0,371.0
2025/09/15 ,11:26:12, 273.25,372.25
2025/09/15 ,11:27:12, 272.75,372.25
2025/09/15 ,11:28:12, 272.75,372.25
2025/09/15 ,11:29:13, 274.25,372.75
2025/09/15 ,11:30:13, 273.0,371.75
2025/09/15 ,11:31:13, 273.0,372.25
2025/09/15 ,11:32:14, 274.0,374.0
2025/09/15 ,11:33:14, 271.25,370.75
2025/09/15 ,11:34:19, 270.75,369.75
2025/09/15 ,11:35:19, 270.0,368.0
2025/09/15 ,11:36:19, 269.5,367.75
2025/09/15 ,11:37:20, 268.5,367.75
2025/09/15 ,11:38:20, 268.5,368.5
2025/09/15 ,11:39:20, 270.0,368.75
2025/09/15 ,11:40:21, 268.0,368.5
2025/09/15 ,11:41:21, 269.0,370.25
2025/09/15 ,11:42:29, 266.75,369.0
2025/09/15 ,11:43:30, 266.75,367.75
2025/09/15 ,11:44:30, 266.75,368.25
2025/09/15 ,11:45:30, 267.5,367.25
2025/09/15 ,11:46:30, 267.5,367.25
2025/09/15 ,11:47:31, 267.25,368.75
2025/09/15 ,11:48:31, 267.25,366.25
2025/09/15 ,11:49:31, 267.5,366.0
2025/09/15 ,11:50:32, 268.75,367.5
2025/09/15 ,11:51:32, 270.75,368.5
2025/09/15 ,11:52:32, 270.0,368.25
2025/09/15 ,11:53:33, 270.5,369.5
2025/09/15 ,11:54:33, 270.0,370.0
2025/09/15 ,11:55:33, 270.25,371.25
2025/09/15 ,11:56:33, 273.0,372.25
2025/09/15 ,11:57:34, 270.75,373.5
2025/09/15 ,11:58:34, 270.5,373.5
2025/09/15 ,11:59:34, 271.25,372.5
2025/09/15 ,12:00:35, 271.5,372.75
2025/09/15 ,12:01:35, 271.75,375.0
2025/09/15 ,12:02:35, 272.75,374.0
2025/09/15 ,12:03:35, 273.75,375.0
2025/09/15 ,12:04:36, 273.75,375.0
2025/09/15 ,12:05:36, 274.25,375.25
2025/09/15 ,12:06:36, 272.25,374.5
2025/09/15 ,12:07:41, 271.25,374.0
2025/09/15 ,12:08:41, 272.0,376.0
2025/09/15 ,12:09:42, 274.0,376.75
2025/09/15 ,12:10:42, 271.25,373.5
2025/09/15 ,12:11:42, 272.0,375.75
2025/09/15 ,12:12:43, 271.5,374.75
2025/09/15 ,12:13:43, 271.75,376.0
2025/09/15 ,12:14:43, 273.25,377.0
2025/09/15 ,12:15:43, 272.5,375.5
2025/09/15 ,12:16:44, 273.5,377.0
2025/09/15 ,12:17:44, 273.25,378.25
2025/09/15 ,12:18:44, 274.5,376.25
2025/09/15 ,12:19:45, 273.0,377.0
2025/09/15 ,12:20:45, 273.5,377.75
2025/09/15 ,12:21:45, 275.5,376.25
2025/09/15 ,12:22:45, 273.5,375.0
2025/09/15 ,12:23:46, 273.5,376.0
2025/09/15 ,12:24:46, 274.75,375.75
2025/09/15 ,12:25:46, 273.0,376.75
2025/09/15 ,12:26:47, 273.25,378.25
2025/09/15 ,12:27:47, 275.0,378.25
2025/09/15 ,12:28:47, 273.0,376.25
2025/09/15 ,12:29:47, 274.5,377.0
2025/09/15 ,12:30:48, 273.0,376.0
2025/09/15 ,12:31:48, 274.0,376.25
2025/09/15 ,12:32:48, 274.75,376.0
2025/09/15 ,12:33:49, 272.25,376.0
2025/09/15 ,12:34:49, 272.0,376.0
2025/09/15 ,12:35:49, 271.5,376.0
2025/09/15 ,12:36:49, 271.25,376.0
2025/09/15 ,12:37:50, 270.5,375.0
2025/09/15 ,12:38:50, 270.75,373.5
2025/09/15 ,12:39:50, 271.75,373.75
2025/09/15 ,12:40:51, 271.5,374.0
2025/09/15 ,12:41:51, 271.25,372.25
2025/09/15 ,12:42:51, 271.25,372.25
2025/09/15 ,12:43:51, 272.0,372.5
2025/09/15 ,12:44:52, 273.25,370.75
2025/09/15 ,12:45:52, 271.25,370.75
2025/09/15 ,12:46:52, 271.5,371.75
2025/09/15 ,12:47:53, 272.25,371.5
2025/09/15 ,12:48:53, 273.25,374.25
2025/09/15 ,12:49:53, 275.25,374.75
2025/09/15 ,12:50:53, 274.5,375.0
2025/09/15 ,12:51:54, 274.25,375.25
2025/09/15 ,12:52:54, 276.75,377.75
2025/09/15 ,12:53:54, 274.75,376.5
2025/09/15 ,12:54:55, 275.5,376.5
2025/09/15 ,12:55:55, 276.25,376.0
2025/09/15 ,12:56:55, 276.0,375.75
2025/09/15 ,12:57:55, 275.0,375.75
2025/09/15 ,12:58:56, 276.0,376.25
2025/09/15 ,12:59:56, 276.75,377.5
2025/09/15 ,13:00:56, 276.25,377.5
2025/09/15 ,13:01:57, 276.25,377.75
2025/09/15 ,13:02:57, 276.5,377.0
2025/09/15 ,13:03:57, 276.5,376.25
2025/09/15 ,13:04:58, 278.5,378.25
2025/09/15 ,13:05:58, 277.25,378.25
2025/09/15 ,13:06:58, 251.25,349.5
2025/09/15 ,13:07:58, 184.75,282.75
2025/09/15 ,13:08:59, 148.25,236.5
2025/09/15 ,13:09:59, 128.0,203.75
2025/09/15 ,13:10:59, 117.25,180.75
2025/09/15 ,13:12:00, 108.75,161.75
2025/09/15 ,13:13:00, 103.0,148.0
2025/09/15 ,13:14:00, 99.25,137.75
2025/09/15 ,13:15:00, 96.25,128.0
2025/09/15 ,13:16:01, 92.25,120.25
2025/09/15 ,13:17:01, 90.5,115.5
2025/09/15 ,13:18:01, 86.75,109.5
2025/09/15 ,13:19:02, 85.0,104.75
2025/09/15 ,13:20:08, 82.5,101.75
2025/09/15 ,13:21:08, 82.25,97.75
2025/09/15 ,13:22:09, 160.75,176.75
2025/09/15 ,13:23:09, 213.25,246.5
2025/09/15 ,13:24:09, 236.25,294.0
2025/09/15 ,13:25:09, 246.0,324.5
2025/09/15 ,13:26:10, 250.75,342.5
2025/09/15 ,13:27:15, 254.75,351.75
2025/09/15 ,13:28:15, 258.0,356.5
2025/09/15 ,13:29:15, 258.25,359.75
2025/09/15 ,13:30:15, 260.0,362.25
2025/09/15 ,13:31:16, 262.25,362.75
2025/09/15 ,13:32:16, 260.25,362.25
2025/09/15 ,13:33:16, 260.75,362.25
2025/09/15 ,13:34:17, 264.0,363.25
2025/09/15 ,13:35:17, 262.75,362.25
2025/09/15 ,13:36:17, 263.75,364.5
2025/09/15 ,13:37:17, 264.5,363.5
2025/09/15 ,13:38:18, 265.75,365.25
2025/09/15 ,13:39:18, 266.5,365.75
2025/09/15 ,13:40:18, 267.25,365.75
2025/09/15 ,13:41:18, 268.5,366.75
2025/09/15 ,13:42:19, 267.25,363.75
2025/09/15 ,13:43:19, 267.75,364.25
2025/09/15 ,13:44:19, 268.25,364.0
2025/09/15 ,13:45:20, 267.75,365.0
2025/09/15 ,13:46:20, 269.0,365.0
2025/09/15 ,13:47:20, 269.25,365.5
2025/09/15 ,13:48:21, 260.5,356.25
2025/09/15 ,13:49:21, 250.5,346.25
2025/09/15 ,13:50:21, 246.25,340.0
2025/09/15 ,13:51:21, 243.25,337.0
2025/09/15 ,13:52:22, 240.5,332.25
2025/09/15 ,13:53:22, 239.75,329.75
2025/09/15 ,13:54:22, 238.75,328.0
2025/09/15 ,13:55:22, 240.5,325.75
2025/09/15 ,13:56:23, 237.5,325.0
2025/09/15 ,13:57:23, 238.5,325.25
2025/09/15 ,13:58:23, 237.0,324.75
2025/09/15 ,13:59:24, 236.75,324.0
2025/09/15 ,14:00:24, 236.5,324.5
2025/09/15 ,14:01:24, 235.75,324.5
2025/09/15 ,14:02:25, 235.5,323.75
2025/09/15 ,14:03:31, 236.5,325.25
2025/09/15 ,14:04:31, 235.25,322.25
2025/09/15 ,14:05:32, 236.0,323.0
2025/09/15 ,14:06:32, 235.25,323.25
2025/09/15 ,14:07:32, 236.0,324.0
2025/09/15 ,14:08:32, 236.0,323.5
2025/09/15 ,14:09:33, 236.25,324.0
2025/09/15 ,14:10:33, 236.0,323.75
2025/09/15 ,14:11:33, 236.25,324.25
2025/09/15 ,14:12:42, 236.5,324.75
2025/09/15 ,14:13:42, 237.75,324.5
2025/09/15 ,14:14:42, 236.0,324.25
2025/09/15 ,14:15:43, 235.75,323.5
2025/09/15 ,14:16:43, 237.5,324.5
2025/09/15 ,14:17:43, 235.75,323.5
2025/09/15 ,14:18:44, 235.75,323.25
2025/09/15 ,14:19:44, 235.75,324.0
2025/09/15 ,14:20:44, 235.0,323.0
2025/09/15 ,14:21:44, 234.0,322.25
2025/09/15 ,14:22:45, 235.0,321.25
2025/09/15 ,14:23:45, 233.25,319.5
2025/09/15 ,14:24:45, 233.75,320.25
2025/09/15 ,14:25:46, 234.75,321.5
2025/09/15 ,14:26:46, 232.5,320.0
2025/09/15 ,14:27:46, 231.5,319.5
2025/09/15 ,14:28:46, 233.0,318.75
2025/09/15 ,14:29:47, 231.75,319.0
2025/09/15 ,14:30:47, 231.0,318.25
2025/09/15 ,14:31:53, 232.5,318.75
2025/09/15 ,14:32:54, 230.5,318.75
2025/09/15 ,14:33:54, 230.5,320.0
2025/09/15 ,14:34:54, 231.0,319.75
2025/09/15 ,14:35:55, 230.0,318.5
2025/09/15 ,14:36:55, 229.75,318.0
2025/09/15 ,14:37:55, 230.0,319.0
2025/09/15 ,14:38:55, 230.75,319.0
2025/09/15 ,14:39:56, 231.25,318.5
2025/09/15 ,14:40:56, 230.5,318.5
2025/09/15 ,14:41:56, 230.25,318.0
2025/09/15 ,14:42:57, 229.25,317.25
2025/09/15 ,14:43:57, 229.5,315.75
2025/09/15 ,14:44:57, 231.25,315.0
2025/09/15 ,14:45:58, 230.25,315.5
2025/09/15 ,14:46:58, 231.0,316.25
2025/09/15 ,14:47:58, 232.5,317.0
2025/09/15 ,14:48:58, 230.25,317.25
2025/09/15 ,14:49:59, 229.75,316.25
2025/09/15 ,14:50:59, 231.0,315.5
2025/09/15 ,14:51:59, 230.0,315.75
2025/09/15 ,14:53:00, 230.5,317.5
2025/09/15 ,14:54:00, 229.75,316.0
2025/09/15 ,14:55:00, 229.75,316.25
2025/09/15 ,14:56:00, 229.5,316.5
2025/09/15 ,14:57:01, 230.0,316.5
2025/09/15 ,14:58:01, 230.0,315.75
2025/09/15 ,14:59:01, 232.25,318.25
2025/09/15 ,15:00:02, 230.25,317.5
2025/09/15 ,15:01:02, 229.75,317.5
2025/09/15 ,15:02:02, 229.75,318.5
2025/09/15 ,15:03:03, 230.75,317.25
2025/09/15 ,15:04:03, 231.0,319.25
2025/09/15 ,15:05:03, 232.5,318.25
2025/09/15 ,15:06:04, 231.5,319.25
2025/09/15 ,15:07:04, 230.75,319.5
2025/09/15 ,15:08:04, 232.5,318.25
2025/09/15 ,15:09:04, 230.0,318.75
2025/09/15 ,15:10:05, 232.25,319.25
2025/09/15 ,15:11:05, 230.5,318.25
2025/09/15 ,15:12:05, 231.25,319.25
2025/09/15 ,15:13:06, 232.5,319.25
2025/09/15 ,15:14:06, 230.5,318.25
2025/09/15 ,15:15:06, 230.75,317.5
2025/09/15 ,15:16:06, 232.5,317.25
2025/09/15 ,15:17:07, 231.5,315.5
2025/09/15 ,15:18:07, 230.5,314.75
2025/09/15 ,15:19:07, 230.5,316.75
2025/09/15 ,15:20:08, 230.25,317.0
2025/09/15 ,15:21:08, 229.75,316.5
2025/09/15 ,15:22:08, 229.5,317.0
2025/09/15 ,15:23:09, 229.0,315.25
2025/09/15 ,15:24:09, 228.0,315.25
2025/09/15 ,15:25:09, 228.0,315.25
2025/09/15 ,15:26:09, 229.0,315.0
2025/09/15 ,15:27:10, 227.75,315.0
2025/09/15 ,15:28:10, 228.0,314.75
2025/09/15 ,15:29:10, 228.75,313.25
2025/09/15 ,15:30:11, 228.5,312.75
2025/09/15 ,15:31:11, 227.75,314.25
2025/09/15 ,15:32:11, 229.5,312.75
2025/09/15 ,15:33:11, 228.5,312.5
2025/09/15 ,15:34:12, 228.75,314.0
2025/09/15 ,15:35:12, 230.0,313.25
2025/09/15 ,15:36:12, 228.5,315.25
2025/09/15 ,15:37:13, 228.5,315.75
2025/09/15 ,15:38:13, 228.75,314.25
2025/09/15 ,15:39:13, 229.0,313.75
2025/09/15 ,15:40:13, 230.5,315.5
2025/09/15 ,15:41:14, 229.5,316.0
2025/09/15 ,15:42:14, 229.75,316.75
2025/09/15 ,15:43:14, 230.25,317.0
2025/09/15 ,15:44:15, 229.75,315.25
2025/09/15 ,15:45:15, 229.75,315.0
2025/09/15 ,15:46:15, 230.0,316.0
2025/09/15 ,15:47:15, 230.75,316.0
2025/09/15 ,15:48:16, 230.0,316.5
2025/09/15 ,15:49:16, 229.25,317.0
2025/09/15 ,15:50:16, 228.75,316.0
2025/09/15 ,15:51:17, 229.25,316.0
2025/09/15 ,15:52:17, 230.5,317.5
2025/09/15 ,15:53:17, 230.5,317.5
2025/09/15 ,15:54:17, 231.0,317.75
2025/09/15 ,15:55:18, 230.75,319.0
2025/09/15 ,15:56:18, 232.75,319.25
2025/09/15 ,15:57:18, 231.75,319.25
2025/09/15 ,15:58:19, 231.5,319.75
2025/09/15 ,15:59:19, 230.75,319.0
2025/09/15 ,16:00:19, 231.5,319.0
2025/09/15 ,16:01:19, 231.5,319.5
2025/09/15 ,16:02:20, 231.5,318.5
2025/09/15 ,16:03:20, 231.75,319.25
2025/09/15 ,16:04:20, 231.25,318.75
2025/09/15 ,16:05:21, 232.75,318.75
2025/09/15 ,16:06:21, 231.5,318.0
2025/09/15 ,16:07:21, 230.5,317.5
2025/09/15 ,16:08:21, 232.0,317.25
2025/09/15 ,16:09:22, 230.75,315.75
2025/09/15 ,16:10:22, 229.75,315.5
2025/09/15 ,16:11:22, 230.75,316.25
2025/09/15 ,16:12:23, 229.0,315.25
2025/09/15 ,16:13:23, 228.0,314.75
2025/09/15 ,16:14:23, 229.75,315.0
2025/09/15 ,16:15:23, 227.75,313.5
2025/09/15 ,16:16:24, 227.75,313.0
2025/09/15 ,16:17:24, 229.0,313.75
2025/09/15 ,16:18:24, 226.5,312.0
2025/09/15 ,16:19:25, 226.25,310.75
2025/09/15 ,16:20:25, 228.0,313.0
2025/09/15 ,16:21:25, 226.5,311.75
2025/09/15 ,16:22:25, 225.5,312.25
2025/09/15 ,16:23:26, 225.5,312.75
2025/09/15 ,16:24:26, 225.75,311.75
2025/09/15 ,16:25:26, 225.75,311.75
2025/09/15 ,16:26:27, 225.25,312.5
2025/09/15 ,16:27:27, 227.75,311.5
2025/09/15 ,16:28:27, 226.75,312.25
2025/09/15 ,16:29:27, 226.75,313.25
2025/09/15 ,16:30:28, 227.25,312.0
2025/09/15 ,16:31:28, 227.0,313.0
2025/09/15 ,16:32:28, 228.5,313.5
2025/09/15 ,16:33:28, 228.75,314.25
2025/09/15 ,16:34:29, 228.25,314.5
2025/09/15 ,16:35:29, 229.0,314.0
2025/09/15 ,16:36:29, 228.0,314.0
2025/09/15 ,16:37:30, 228.75,315.0
2025/09/15 ,16:38:30, 229.75,316.25
2025/09/15 ,16:39:30, 229.0,316.25
2025/09/15 ,16:40:31, 228.25,315.25
2025/09/15 ,16:41:31, 227.75,314.75
2025/09/15 ,16:42:31, 229.25,314.25
2025/09/15 ,16:43:31, 228.25,313.75
2025/09/15 ,16:44:32, 228.75,314.25
2025/09/15 ,16:45:32, 230.25,312.75
2025/09/15 ,16:46:32, 229.25,312.75
2025/09/15 ,16:47:41, 228.75,312.5
2025/09/15 ,16:48:41, 230.75,313.75
2025/09/15 ,16:49:41, 230.5,315.0
2025/09/15 ,16:50:42, 230.5,315.5
2025/09/15 ,16:51:42, 230.25,314.25
2025/09/15 ,16:52:42, 230.75,315.25
2025/09/15 ,16:53:42, 231.0,315.75
2025/09/15 ,16:54:43, 231.0,316.75
2025/09/15 ,16:55:43, 231.0,316.0
2025/09/15 ,16:56:43, 231.25,315.25
2025/09/15 ,16:57:44, 232.0,315.25
2025/09/15 ,16:58:44, 231.5,315.25
2025/09/15 ,16:59:44, 232.0,315.25
2025/09/15 ,17:00:44, 232.25,315.5
2025/09/15 ,17:01:45, 230.75,313.75
2025/09/15 ,17:02:45, 229.5,312.25
2025/09/15 ,17:03:45, 228.5,311.75
2025/09/15 ,17:04:46, 229.25,311.0
2025/09/15 ,17:05:46, 226.75,310.25
2025/09/15 ,17:06:46, 227.0,310.0
2025/09/15 ,17:07:46, 227.25,309.0
2025/09/15 ,17:08:47, 226.75,308.5
2025/09/15 ,17:09:47, 227.0,308.25
2025/09/15 ,17:10:47, 229.0,308.5
2025/09/15 ,17:11:47, 227.5,307.5
2025/09/15 ,17:12:48, 227.25,307.75
2025/09/15 ,17:13:48, 227.25,307.5
2025/09/15 ,17:14:48, 229.25,308.25
2025/09/15 ,17:15:49, 228.0,308.25
2025/09/15 ,17:16:49, 227.0,308.0
2025/09/15 ,17:17:49, 228.75,308.0
2025/09/15 ,17:18:49, 227.25,307.25
2025/09/15 ,17:19:50, 227.25,306.75
2025/09/15 ,17:20:50, 228.75,306.75
2025/09/15 ,17:21:50, 227.75,305.75
2025/09/15 ,17:22:51, 227.5,306.5
2025/09/15 ,17:23:51, 229.0,305.5
2025/09/15 ,17:24:51, 227.0,305.25
2025/09/15 ,17:25:51, 226.25,305.75
2025/09/15 ,17:26:52, 228.75,306.25
2025/09/15 ,17:27:52, 226.25,305.25
2025/09/15 ,17:28:52, 227.75,307.0
2025/09/15 ,17:29:53, 230.0,307.25
2025/09/15 ,17:30:53, 228.25,307.25
2025/09/15 ,17:31:53, 227.75,307.0
2025/09/15 ,17:32:53, 230.25,308.75
2025/09/15 ,17:33:54, 229.25,308.0
2025/09/15 ,17:34:54, 228.75,308.25
2025/09/15 ,17:35:54, 230.25,308.75
2025/09/15 ,17:36:55, 230.0,307.25
2025/09/15 ,17:37:55, 229.25,307.75
2025/09/15 ,17:38:55, 229.5,309.0
2025/09/15 ,17:39:55, 230.25,309.0
2025/09/15 ,17:40:56, 230.5,309.0
2025/09/15 ,17:41:56, 230.25,309.25
2025/09/15 ,17:42:56, 229.75,309.0
2025/09/15 ,17:43:57, 230.25,309.0
2025/09/15 ,17:44:57, 230.5,308.5
2025/09/15 ,17:45:57, 230.75,309.0
2025/09/15 ,17:46:57, 230.5,308.75
2025/09/15 ,17:47:58, 230.25,308.0
2025/09/15 ,17:48:58, 230.25,308.25
2025/09/15 ,17:49:58, 230.0,308.0
2025/09/15 ,17:50:59, 229.5,307.75
2025/09/15 ,17:51:59, 229.75,306.75
2025/09/15 ,17:52:59, 227.75,306.0
2025/09/15 ,17:53:59, 227.75,306.25
2025/09/15 ,17:55:00, 227.0,304.75
2025/09/15 ,17:56:00, 225.5,303.5
2025/09/15 ,17:57:00, 226.75,304.5
2025/09/15 ,17:58:01, 225.5,303.0
2025/09/15 ,17:59:01, 225.5,302.75
2025/09/15 ,18:00:01, 226.75,302.25
2025/09/15 ,18:01:01, 224.75,301.5
2025/09/15 ,18:02:02, 224.25,301.25
2025/09/15 ,18:03:02, 224.25,302.0
2025/09/15 ,18:04:02, 225.75,300.5
2025/09/15 ,18:05:03, 223.75,300.75
2025/09/15 ,18:06:03, 225.0,302.25
2025/09/15 ,18:07:03, 225.5,301.5
2025/09/15 ,18:08:03, 225.0,301.75
2025/09/15 ,18:09:04, 224.75,302.75
2025/09/15 ,18:10:04, 225.75,302.25
2025/09/15 ,18:11:04, 225.5,302.5
2025/09/15 ,18:12:05, 226.25,303.25
2025/09/15 ,18:13:05, 227.25,303.25
2025/09/15 ,18:14:05, 225.75,303.5
2025/09/15 ,18:15:05, 226.0,303.75
2025/09/15 ,18:16:06, 227.25,303.75
2025/09/15 ,18:17:06, 226.25,304.0
2025/09/15 ,18:18:06, 226.0,304.5
2025/09/15 ,18:19:07, 227.5,304.0
2025/09/15 ,18:20:07, 226.25,303.75
2025/09/15 ,18:21:07, 225.0,304.75
2025/09/15 ,18:22:07, 227.25,303.75
2025/09/15 ,18:23:08, 225.0,303.25
2025/09/15 ,18:24:09, 226.0,304.0
2025/09/15 ,18:25:09, 226.0,304.75
2025/09/15 ,18:26:09, 227.75,304.0
2025/09/15 ,18:27:09, 226.25,304.25
2025/09/15 ,18:28:10, 226.75,305.75
2025/09/15 ,18:29:10, 228.5,304.75
2025/09/15 ,18:30:10, 227.25,305.0
2025/09/15 ,18:31:10, 227.75,305.0
2025/09/15 ,18:32:11, 228.5,304.75
2025/09/15 ,18:33:11, 228.0,305.0
2025/09/15 ,18:34:11, 227.75,306.5
2025/09/15 ,18:35:12, 227.25,305.0
2025/09/15 ,18:36:12, 227.5,305.0
2025/09/15 ,18:37:12, 229.0,306.0
2025/09/15 ,18:38:13, 228.0,304.5
2025/09/15 ,18:39:21, 227.75,303.75
2025/09/15 ,18:40:21, 226.75,304.25
2025/09/15 ,18:41:22, 226.5,302.25
2025/09/15 ,18:42:22, 225.75,302.0
2025/09/15 ,18:43:22, 224.75,301.5
2025/09/15 ,18:44:22, 223.75,300.75
2025/09/15 ,18:45:23, 223.5,300.5
2025/09/15 ,18:46:23, 222.25,299.75
2025/09/15 ,18:47:23, 222.5,300.25
2025/09/15 ,18:48:24, 222.0,298.75
2025/09/15 ,18:49:24, 222.25,299.0
2025/09/15 ,18:50:24, 222.0,299.25
2025/09/15 ,18:51:24, 224.0,299.25
2025/09/15 ,18:52:25, 222.0,298.25
2025/09/15 ,18:53:25, 221.5,299.25
2025/09/15 ,18:54:25, 223.75,298.0
2025/09/15 ,18:55:26, 223.0,298.5
2025/09/15 ,18:56:26, 222.5,299.0
2025/09/15 ,18:57:26, 223.5,299.0
2025/09/15 ,18:58:27, 223.0,299.5
2025/09/15 ,18:59:27, 222.75,300.0
2025/09/15 ,19:00:27, 225.0,299.25
2025/09/15 ,19:01:27, 223.5,299.5
2025/09/15 ,19:02:28, 223.75,300.25
2025/09/15 ,19:03:28, 225.5,300.25
2025/09/15 ,19:04:28, 224.0,301.0
2025/09/15 ,19:05:28, 223.5,301.5
2025/09/15 ,19:06:29, 224.25,300.5
2025/09/15 ,19:07:29, 223.5,301.0
2025/09/15 ,19:08:29, 224.0,301.75
2025/09/15 ,19:09:30, 224.25,300.25
2025/09/15 ,19:10:30, 224.0,300.25
2025/09/15 ,19:11:30, 224.75,301.25
2025/09/15 ,19:12:31, 225.0,300.5
2025/09/15 ,19:13:31, 224.25,301.25
2025/09/15 ,19:14:31, 224.5,302.0
2025/09/15 ,19:15:31, 224.0,300.5
2025/09/15 ,19:16:32, 223.75,300.5
2025/09/15 ,19:17:32, 223.75,301.5
2025/09/15 ,19:18:32, 224.0,300.0
2025/09/15 ,19:19:32, 224.75,300.25
2025/09/15 ,19:20:33, 224.0,301.0
2025/09/15 ,19:21:33, 225.0,299.75
2025/09/15 ,19:22:33, 223.75,299.75
2025/09/15 ,19:23:34, 223.25,299.75
2025/09/15 ,19:24:34, 225.25,299.75
2025/09/15 ,19:25:34, 225.0,299.5
2025/09/15 ,19:26:34, 225.0,299.5
2025/09/15 ,19:27:35, 226.0,299.75
2025/09/15 ,19:28:35, 226.0,299.75
2025/09/15 ,19:29:35, 225.75,300.25
2025/09/15 ,19:30:36, 224.5,299.0
2025/09/15 ,19:31:36, 226.75,299.5
2025/09/15 ,19:32:36, 225.0,299.5
2025/09/15 ,19:33:36, 225.0,299.5
2025/09/15 ,19:34:37, 227.0,299.75
2025/09/15 ,19:35:37, 225.25,299.5
2025/09/15 ,19:36:37, 224.75,299.5
2025/09/15 ,19:37:37, 226.5,298.75
2025/09/15 ,19:38:38, 223.5,298.0
2025/09/15 ,19:39:38, 223.25,298.5
2025/09/15 ,19:40:38, 224.25,297.0
2025/09/15 ,19:41:39, 222.0,296.75
2025/09/15 ,19:42:39, 220.75,295.75
2025/09/15 ,19:43:39, 222.5,296.25
2025/09/15 ,19:44:40, 221.5,294.5
2025/09/15 ,19:45:40, 221.25,293.75
2025/09/15 ,19:46:40, 221.25,293.25
2025/09/15 ,19:47:40, 221.25,293.25
2025/09/15 ,19:48:41, 221.0,294.0
2025/09/15 ,19:49:41, 222.75,293.75
2025/09/15 ,19:50:41, 221.5,293.0
2025/09/15 ,19:51:42, 221.25,294.0
2025/09/15 ,19:52:42, 221.0,293.0
2025/09/15 ,19:53:42, 220.75,292.75
2025/09/15 ,19:54:42, 220.75,293.5
2025/09/15 ,19:55:43, 220.75,292.75
2025/09/15 ,19:56:43, 221.0,292.75
2025/09/15 ,19:57:43, 221.25,293.5
2025/09/15 ,19:58:43, 222.25,293.5
2025/09/15 ,19:59:44, 222.0,294.0
2025/09/15 ,20:00:44, 222.0,293.25
2025/09/15 ,20:01:44, 221.75,293.5
2025/09/15 ,20:02:45, 222.25,294.25
2025/09/15 ,20:03:45, 228.0,301.5
2025/09/15 ,20:04:45, 232.0,304.5
2025/09/15 ,20:05:46, 231.5,303.0
2025/09/15 ,20:06:46, 228.25,302.75
2025/09/15 ,20:07:46, 227.5,302.75
2025/09/15 ,20:08:46, 229.0,301.5
2025/09/15 ,20:09:47, 226.75,300.75
2025/09/15 ,20:10:47, 227.25,301.5
2025/09/15 ,20:11:47, 227.5,300.0
2025/09/15 ,20:12:47, 225.75,299.25
2025/09/15 ,20:13:48, 225.0,299.5
2025/09/15 ,20:14:48, 225.5,297.25
2025/09/15 ,20:15:48, 224.0,296.25
2025/09/15 ,20:16:49, 222.5,297.0
2025/09/15 ,20:17:49, 224.0,296.0
2025/09/15 ,20:18:49, 222.25,295.75
2025/09/15 ,20:19:49, 222.0,296.5
2025/09/15 ,20:20:50, 222.75,295.25
2025/09/15 ,20:21:50, 221.5,294.75
2025/09/15 ,20:22:50, 222.25,295.75
2025/09/15 ,20:23:51, 223.25,294.0
2025/09/15 ,20:24:51, 222.5,294.75
2025/09/15 ,20:25:51, 222.0,295.25
2025/09/15 ,20:26:51, 223.5,294.5
2025/09/15 ,20:27:52, 222.0,294.5
2025/09/15 ,20:28:52, 222.25,294.25
2025/09/15 ,20:29:52, 224.25,294.75
2025/09/15 ,20:30:53, 222.75,294.75
2025/09/15 ,20:31:53, 222.75,295.75
2025/09/15 ,20:32:53, 223.0,295.0
2025/09/15 ,20:33:53, 222.5,295.75
2025/09/15 ,20:34:54, 222.75,295.5
2025/09/15 ,20:35:54, 223.5,296.75
2025/09/15 ,20:36:54, 223.5,296.75
2025/09/15 ,20:37:54, 223.5,296.75
2025/09/15 ,20:38:55, 223.0,297.0
2025/09/15 ,20:39:55, 223.75,297.5
2025/09/15 ,20:40:55, 224.5,297.0
2025/09/15 ,20:41:56, 224.5,297.5
2025/09/15 ,20:42:56, 225.25,297.0
2025/09/15 ,20:43:56, 223.5,297.25
2025/09/15 ,20:44:56, 224.0,296.75
2025/09/15 ,20:45:57, 225.75,296.75
2025/09/15 ,20:46:57, 223.75,297.0
2025/09/15 ,20:47:57, 224.25,296.75
2025/09/15 ,20:48:58, 225.25,297.25
2025/09/15 ,20:49:58, 224.75,297.75
2025/09/15 ,20:50:58, 225.25,298.0
2025/09/15 ,20:51:58, 226.25,298.25
2025/09/15 ,20:52:59, 226.0,299.0
2025/09/15 ,20:53:59, 226.5,299.0
2025/09/15 ,20:54:59, 227.0,300.0
2025/09/15 ,20:56:00, 227.25,298.75
2025/09/15 ,20:57:00, 226.25,299.25
2025/09/15 ,20:58:00, 227.5,300.75
2025/09/15 ,20:59:00, 228.25,300.75
2025/09/15 ,21:00:01, 227.75,299.75
2025/09/15 ,21:01:01, 230.0,301.5
2025/09/15 ,21:02:01, 228.5,301.0
2025/09/15 ,21:03:02, 230.5,305.0
2025/09/15 ,21:04:02, 233.25,309.25
2025/09/15 ,21:05:02, 232.25,309.75
2025/09/15 ,21:06:02, 232.5,310.5
2025/09/15 ,21:07:03, 231.75,311.5
2025/09/15 ,21:08:03, 231.25,310.25
2025/09/15 ,21:09:03, 231.0,310.5
2025/09/15 ,21:10:04, 231.0,311.25
2025/09/15 ,21:11:04, 230.25,309.5
2025/09/15 ,21:12:04, 230.5,309.25
2025/09/15 ,21:13:04, 230.5,309.75
2025/09/15 ,21:14:09, 230.25,309.0
2025/09/15 ,21:15:10, 233.0,309.0
2025/09/15 ,21:16:10, 231.0,309.0
2025/09/15 ,21:17:10, 231.25,309.25
2025/09/15 ,21:18:10, 232.5,308.75
2025/09/15 ,21:19:11, 230.75,308.5
2025/09/15 ,21:20:11, 231.25,309.5
2025/09/15 ,21:21:11, 233.0,309.25
2025/09/15 ,21:22:12, 231.25,309.25
2025/09/15 ,21:23:12, 231.0,309.5
2025/09/15 ,21:24:12, 232.0,309.25
2025/09/15 ,21:25:12, 231.5,309.75
2025/09/15 ,21:26:13, 231.25,310.5
2025/09/15 ,21:27:13, 231.0,309.5
2025/09/15 ,21:28:13, 230.75,309.5
2025/09/15 ,21:29:14, 231.5,309.75
2025/09/15 ,21:30:14, 233.0,309.5
2025/09/15 ,21:31:14, 231.25,310.0
2025/09/15 ,21:32:14, 231.25,309.5
2025/09/15 ,21:33:15, 231.5,309.0
2025/09/15 ,21:34:15, 231.5,309.0
2025/09/15 ,21:35:15, 231.5,309.5
2025/09/15 ,21:36:16, 231.5,308.25
2025/09/15 ,21:37:16, 232.0,309.0
2025/09/15 ,21:38:16, 232.0,309.0
2025/09/15 ,21:39:16, 231.5,308.0
2025/09/15 ,21:40:17, 231.25,308.75
2025/09/15 ,21:41:17, 231.0,307.25
2025/09/15 ,21:42:17, 230.25,307.5
2025/09/15 ,21:43:18, 231.0,307.5
2025/09/15 ,21:44:18, 230.25,307.5
2025/09/15 ,21:45:18, 230.25,307.75
2025/09/15 ,21:46:18, 230.75,307.75
2025/09/15 ,21:47:19, 231.0,307.5
2025/09/15 ,21:48:19, 231.25,308.0
2025/09/15 ,21:49:19, 231.5,307.25
2025/09/15 ,21:50:20, 231.5,308.25
2025/09/15 ,21:51:20, 231.0,307.75
2025/09/15 ,21:52:20, 232.25,307.75
2025/09/15 ,21:53:20, 231.25,307.25
2025/09/15 ,21:54:21, 231.0,306.75
2025/09/15 ,21:55:21, 231.75,306.5
2025/09/15 ,21:56:21, 230.0,306.5
2025/09/15 ,21:57:22, 229.75,306.5
2025/09/15 ,21:58:22, 230.25,304.5
2025/09/15 ,21:59:22, 228.0,303.5
2025/09/15 ,22:00:22, 226.5,303.5
2025/09/15 ,22:01:23, 227.5,303.25
2025/09/15 ,22:02:23, 225.75,301.5
2025/09/15 ,22:03:23, 225.0,301.0
2025/09/15 ,22:04:24, 226.5,300.5
2025/09/15 ,22:05:24, 224.0,299.25
2025/09/15 ,22:06:24, 224.0,299.75
2025/09/15 ,22:07:24, 225.25,299.5
2025/09/15 ,22:08:25, 224.0,299.25
2025/09/15 ,22:09:25, 224.5,299.75
2025/09/15 ,22:10:25, 224.25,299.75
2025/09/15 ,22:11:26, 224.25,300.0
2025/09/15 ,22:12:26, 225.0,300.5
2025/09/15 ,22:13:26, 225.0,300.5
2025/09/15 ,22:14:27, 225.0,300.5
2025/09/15 ,22:15:27, 224.0,299.5
2025/09/15 ,22:16:27, 225.0,300.0
2025/09/15 ,22:17:27, 226.0,300.0
2025/09/15 ,22:18:28, 224.75,300.25
2025/09/15 ,22:19:28, 225.25,300.5
2025/09/15 ,22:20:28, 225.75,300.75
2025/09/15 ,22:21:29, 226.0,301.5
2025/09/15 ,22:22:29, 226.25,301.5
2025/09/15 ,22:23:29, 226.0,301.75
2025/09/15 ,22:24:29, 224.75,301.25
2025/09/15 ,22:25:30, 225.5,302.75
2025/09/15 ,22:26:30, 227.5,301.75
2025/09/15 ,22:27:30, 225.5,301.25
2025/09/15 ,22:28:31, 225.25,301.75
2025/09/15 ,22:29:31, 225.75,301.75
2025/09/15 ,22:30:31, 226.0,302.0
2025/09/15 ,22:31:31, 227.5,303.25
2025/09/15 ,22:32:32, 227.0,302.5
2025/09/15 ,22:33:32, 225.75,302.25
2025/09/15 ,22:34:32, 227.75,303.25
2025/09/15 ,22:35:32, 227.25,302.75
2025/09/15 ,22:36:33, 227.0,302.5
2025/09/15 ,22:37:33, 227.0,303.75
2025/09/15 ,22:38:33, 227.0,302.75
2025/09/15 ,22:39:34, 227.5,302.75
2025/09/15 ,22:40:34, 227.75,303.25
2025/09/15 ,22:41:34, 228.0,303.25
2025/09/15 ,22:42:35, 228.25,304.0
2025/09/15 ,22:43:35, 228.75,303.75
2025/09/15 ,22:44:35, 229.75,304.0
2025/09/15 ,22:45:35, 228.75,304.25
2025/09/15 ,22:46:36, 229.75,304.0
2025/09/15 ,22:47:36, 229.75,305.25
2025/09/15 ,22:48:36, 230.0,305.5
2025/09/15 ,22:49:37, 230.0,305.0
2025/09/15 ,22:50:37, 232.25,305.5
2025/09/15 ,22:51:37, 230.5,305.5
2025/09/15 ,22:52:37, 230.75,306.0
2025/09/15 ,22:53:38, 232.0,305.25
2025/09/15 ,22:54:38, 230.5,305.75
2025/09/15 ,22:55:38, 230.25,305.5
2025/09/15 ,22:56:39, 231.25,305.25
2025/09/15 ,22:57:39, 230.5,306.0
2025/09/15 ,22:58:39, 230.0,305.25
2025/09/15 ,22:59:39, 230.75,304.5
2025/09/15 ,23:00:40, 229.25,304.75
2025/09/15 ,23:01:40, 229.75,305.5
2025/09/15 ,23:02:40, 232.25,305.25
2025/09/15 ,23:03:41, 230.75,305.5
2025/09/15 ,23:04:41, 231.25,305.75
2025/09/15 ,23:05:41, 232.75,307.25
2025/09/15 ,23:06:41, 231.0,306.25
2025/09/15 ,23:07:42, 231.25,306.5
2025/09/15 ,23:08:42, 232.25,307.5
2025/09/15 ,23:09:42, 230.75,306.25
2025/09/15 ,23:10:43, 231.0,306.5
2025/09/15 ,23:11:43, 233.0,306.5
2025/09/15 ,23:12:43, 231.5,307.0
2025/09/15 ,23:13:43, 231.0,306.25
2025/09/15 ,23:14:44, 230.75,306.0
2025/09/15 ,23:15:44, 231.5,306.75
2025/09/15 ,23:16:44, 231.75,308.0
2025/09/15 ,23:17:45, 232.0,306.5
2025/09/15 ,23:18:45, 232.5,306.5
2025/09/15 ,23:19:45, 232.25,306.25
2025/09/15 ,23:20:45, 231.75,306.0
2025/09/15 ,23:21:46, 231.5,305.25
2025/09/15 ,23:22:46, 231.25,304.5
2025/09/15 ,23:23:46, 231.0,304.0
2025/09/15 ,23:24:47, 230.25,303.75
2025/09/15 ,23:25:47, 230.0,304.25
2025/09/15 ,23:26:47, 229.25,303.0
2025/09/15 ,23:27:47, 230.0,303.25
2025/09/15 ,23:28:48, 230.0,303.75
2025/09/15 ,23:29:48, 229.75,303.5
2025/09/15 ,23:30:48, 230.75,303.0
2025/09/15 ,23:31:49, 230.0,303.25
2025/09/15 ,23:32:49, 230.5,304.0
2025/09/15 ,23:33:49, 232.25,303.75
2025/09/15 ,23:34:49, 231.0,303.0
2025/09/15 ,23:35:50, 230.75,303.75
2025/09/15 ,23:36:50, 230.5,303.0
2025/09/15 ,23:37:50, 230.75,302.75
2025/09/15 ,23:38:51, 232.5,303.25
2025/09/15 ,23:39:51, 230.75,302.75
2025/09/15 ,23:40:51, 230.75,302.75
2025/09/15 ,23:41:51, 232.5,303.25
2025/09/15 ,23:42:52, 231.75,303.0
2025/09/15 ,23:43:52, 231.5,304.25
2025/09/15 ,23:44:52, 231.5,303.5
2025/09/15 ,23:45:53, 232.5,304.0
2025/09/15 ,23:46:53, 231.5,303.25
2025/09/15 ,23:47:53, 231.0,303.25
2025/09/15 ,23:48:53, 232.25,304.0
2025/09/15 ,23:49:54, 232.0,303.0
2025/09/15 ,23:50:54, 233.0,303.5
2025/09/15 ,23:51:54, 233.0,303.0
2025/09/15 ,23:52:54, 231.0,302.25
2025/09/15 ,23:53:55, 231.5,302.25
2025/09/15 ,23:54:55, 230.5,303.75
2025/09/15 ,23:55:55, 232.0,302.25
2025/09/15 ,23:56:55, 230.25,302.0
2025/09/15 ,23:57:56, 229.5,301.75
2025/09/15 ,23:58:56, 231.5,301.75
2025/09/15 ,23:59:56, 230.25,302.0
2025/09/16 ,00:00:57, 230.25,302.75
2025/09/16 ,00:01:57, 230.25,303.5
2025/09/16 ,00:02:57, 230.25,302.25
2025/09/16 ,00:03:57, 230.0,302.5
2025/09/16 ,00:04:58, 230.75,304.5
2025/09/16 ,00:05:58, 232.25,305.75
2025/09/16 ,00:06:58, 232.5,307.25
2025/09/16 ,00:07:59, 233.75,308.75
2025/09/16 ,00:08:59, 234.25,309.5
2025/09/16 ,00:09:59, 234.5,309.75
2025/09/16 ,00:10:59, 234.75,310.25
2025/09/16 ,00:12:00, 234.75,310.25
2025/09/16 ,00:13:00, 234.5,310.75
2025/09/16 ,00:14:00, 233.75,311.25
2025/09/16 ,00:15:00, 234.0,310.0
2025/09/16 ,00:16:01, 234.0,309.5
2025/09/16 ,00:17:01, 233.0,309.5
2025/09/16 ,00:18:01, 232.25,309.0
2025/09/16 ,00:19:01, 232.0,307.75
2025/09/16 ,00:20:02, 231.0,307.25
2025/09/16 ,00:21:02, 230.25,306.25
2025/09/16 ,00:22:02, 231.25,307.0
2025/09/16 ,00:23:02, 231.5,305.5
2025/09/16 ,00:24:03, 229.75,304.75
2025/09/16 ,00:25:03, 229.5,306.0
2025/09/16 ,00:26:03, 229.75,305.5
2025/09/16 ,00:27:04, 228.75,304.25
2025/09/16 ,00:28:04, 230.25,305.25
2025/09/16 ,00:29:04, 230.5,305.25
2025/09/16 ,00:30:05, 230.0,305.75
2025/09/16 ,00:31:05, 230.0,305.25
2025/09/16 ,00:32:05, 229.75,305.75
2025/09/16 ,00:33:05, 230.5,305.5
2025/09/16 ,00:34:06, 230.25,305.75
2025/09/16 ,00:35:06, 216.75,288.5
2025/09/16 ,00:36:06, 163.25,245.0
2025/09/16 ,00:37:07, 132.75,210.5
2025/09/16 ,00:38:07, 112.0,184.5
2025/09/16 ,00:39:07, 100.75,164.75
2025/09/16 ,00:40:08, 94.75,150.25
2025/09/16 ,00:41:08, 90.0,136.5
2025/09/16 ,00:42:08, 84.5,126.25
2025/09/16 ,00:43:08, 81.25,119.25
2025/09/16 ,00:44:09, 79.5,111.25
2025/09/16 ,00:45:09, 77.0,105.5
2025/09/16 ,00:46:09, 75.25,101.5
2025/09/16 ,00:47:09, 74.75,96.25
2025/09/16 ,00:48:10, 72.5,93.0
2025/09/16 ,00:49:10, 71.75,90.75
2025/09/16 ,00:50:10, 71.25,87.25
2025/09/16 ,00:51:11, 69.75,85.25
2025/09/16 ,00:52:11, 69.0,83.5
2025/09/16 ,00:53:11, 69.25,81.75
2025/09/16 ,00:54:11, 67.25,79.5
2025/09/16 ,00:55:12, 66.25,79.25
2025/09/16 ,00:56:12, 65.75,77.25
2025/09/16 ,00:57:12, 65.25,76.0
2025/09/16 ,00:58:13, 64.5,75.0
2025/09/16 ,00:59:13, 65.25,74.5
2025/09/16 ,01:00:21, 63.0,73.25
2025/09/16 ,01:01:22, 62.5,72.5
2025/09/16 ,01:02:22, 62.0,71.25
2025/09/16 ,01:03:22, 63.0,71.0
2025/09/16 ,01:04:23, 61.5,70.75
2025/09/16 ,01:05:23, 61.25,70.0
2025/09/16 ,01:06:23, 62.25,69.75
2025/09/16 ,01:07:23, 60.25,69.25
2025/09/16 ,01:08:24, 60.25,68.5
2025/09/16 ,01:09:24, 61.25,68.25
2025/09/16 ,01:10:24, 59.0,67.75
2025/09/16 ,01:11:25, 58.75,67.5
2025/09/16 ,01:12:25, 60.25,67.0
2025/09/16 ,01:13:25, 58.5,66.75
2025/09/16 ,01:14:25, 58.5,66.5
2025/09/16 ,01:15:26, 58.0,66.25
2025/09/16 ,01:16:26, 58.0,65.75
2025/09/16 ,01:17:26, 58.0,65.75
2025/09/16 ,01:18:27, 58.5,66.0
2025/09/16 ,01:19:27, 58.0,65.0
2025/09/16 ,01:20:27, 57.25,64.75
2025/09/16 ,01:21:27, 57.0,65.25
2025/09/16 ,01:22:28, 58.5,64.25
2025/09/16 ,01:23:28, 56.75,64.0
2025/09/16 ,01:24:28, 56.25,63.75
2025/09/16 ,01:25:29, 57.75,63.75
2025/09/16 ,01:26:29, 55.75,63.5
2025/09/16 ,01:27:29, 56.25,63.25
2025/09/16 ,01:28:29, 56.0,64.0
2025/09/16 ,01:29:30, 55.75,62.5
2025/09/16 ,01:30:30, 55.5,62.25
2025/09/16 ,01:31:30, 56.75,62.75
2025/09/16 ,01:32:30, 56.5,61.75
2025/09/16 ,01:33:31, 55.25,61.5
2025/09/16 ,01:34:31, 54.5,61.5
2025/09/16 ,01:35:31, 56.0,62.25
2025/09/16 ,01:36:32, 54.5,61.5
2025/09/16 ,01:37:32, 54.5,61.0
2025/09/16 ,01:38:32, 55.75,60.5
2025/09/16 ,01:39:32, 54.25,60.75
2025/09/16 ,01:40:33, 54.25,60.5
2025/09/16 ,01:41:33, 55.25,60.75
2025/09/16 ,01:42:33, 54.25,60.25
2025/09/16 ,01:43:34, 53.75,61.25
2025/09/16 ,01:44:34, 55.25,60.0
2025/09/16 ,01:45:34, 53.25,59.5
2025/09/16 ,01:46:34, 53.25,60.5
2025/09/16 ,01:47:35, 53.5,59.5
2025/09/16 ,01:48:35, 53.25,59.25
2025/09/16 ,01:49:35, 53.0,59.25
2025/09/16 ,01:50:36, 52.5,59.5
2025/09/16 ,01:51:36, 53.0,58.75
2025/09/16 ,01:52:36, 52.0,58.75
2025/09/16 ,01:53:36, 52.75,59.75
2025/09/16 ,01:54:37, 53.0,58.25
2025/09/16 ,01:55:37, 52.75,58.25
2025/09/16 ,01:56:37, 52.75,59.25
2025/09/16 ,01:57:38, 52.5,58.25
2025/09/16 ,01:58:38, 52.75,58.0
2025/09/16 ,01:59:38, 52.5,59.0
2025/09/16 ,02:00:38, 53.25,58.0
2025/09/16 ,02:01:39, 52.0,57.5
2025/09/16 ,02:02:39, 52.0,57.5
2025/09/16 ,02:03:39, 53.0,57.5
2025/09/16 ,02:04:40, 51.75,57.25
2025/09/16 ,02:05:40, 51.5,57.0
2025/09/16 ,02:06:40, 51.5,56.75
2025/09/16 ,02:07:40, 51.5,57.25
2025/09/16 ,02:08:41, 51.5,57.0
2025/09/16 ,02:09:41, 52.0,56.75
2025/09/16 ,02:10:41, 51.25,56.75
2025/09/16 ,02:11:42, 51.5,57.0
2025/09/16 ,02:12:42, 52.75,56.75
2025/09/16 ,02:13:42, 51.75,56.75
2025/09/16 ,02:14:43, 51.0,56.75
2025/09/16 ,02:15:43, 52.5,56.5
2025/09/16 ,02:16:43, 50.75,55.75
2025/09/16 ,02:17:43, 51.25,56.25
2025/09/16 ,02:18:44, 52.5,56.0
2025/09/16 ,02:19:44, 51.0,56.0
2025/09/16 ,02:20:44, 50.75,56.75
2025/09/16 ,02:21:45, 52.25,55.5
2025/09/16 ,02:22:45, 50.25,55.5
2025/09/16 ,02:23:45, 50.25,55.75
2025/09/16 ,02:24:45, 51.5,56.25
2025/09/16 ,02:25:46, 50.25,55.5
2025/09/16 ,02:26:46, 50.5,55.5
2025/09/16 ,02:27:46, 50.5,55.5
2025/09/16 ,02:28:47, 50.5,55.25
2025/09/16 ,02:29:47, 50.5,55.5
2025/09/16 ,02:30:47, 50.25,55.75
2025/09/16 ,02:31:47, 50.0,54.75
2025/09/16 ,02:32:48, 49.5,54.75
2025/09/16 ,02:33:48, 50.25,55.5
2025/09/16 ,02:34:48, 50.0,54.25
2025/09/16 ,02:35:49, 49.75,54.0
2025/09/16 ,02:36:49, 50.0,55.25
2025/09/16 ,02:37:49, 49.25,54.25
2025/09/16 ,02:38:49, 50.0,54.25
2025/09/16 ,02:39:50, 49.25,54.25
2025/09/16 ,02:40:50, 49.5,54.0
2025/09/16 ,02:41:50, 49.5,53.5
2025/09/16 ,02:42:51, 49.25,53.5
2025/09/16 ,02:43:51, 50.75,53.75
2025/09/16 ,02:44:51, 49.0,53.5
2025/09/16 ,02:45:51, 49.25,53.5
2025/09/16 ,02:46:52, 50.0,53.5
2025/09/16 ,02:47:52, 49.25,53.0
2025/09/16 ,02:48:52, 49.0,53.5
2025/09/16 ,02:49:53, 49.25,54.25
2025/09/16 ,02:50:53, 50.25,53.25
2025/09/16 ,02:51:53, 49.0,53.0
2025/09/16 ,02:52:53, 49.0,53.75
2025/09/16 ,02:53:54, 50.0,53.0
2025/09/16 ,02:54:54, 48.75,52.75
2025/09/16 ,02:55:54, 50.0,53.5
2025/09/16 ,02:56:55, 48.5,52.5
2025/09/16 ,02:57:55, 48.75,52.75
2025/09/16 ,02:58:55, 50.0,53.25
2025/09/16 ,02:59:55, 48.5,52.5
2025/09/16 ,03:00:56, 48.0,52.5
2025/09/16 ,03:01:56, 49.5,53.0
2025/09/16 ,03:02:56, 48.25,52.25
2025/09/16 ,03:03:57, 47.75,51.75
2025/09/16 ,03:04:57, 48.0,53.0
2025/09/16 ,03:05:57, 47.75,51.75
2025/09/16 ,03:06:57, 48.0,51.75
2025/09/16 ,03:07:58, 48.25,52.75
2025/09/16 ,03:08:58, 48.25,51.75
2025/09/16 ,03:09:58, 47.75,51.75
2025/09/16 ,03:10:59, 47.5,52.5
2025/09/16 ,03:11:59, 48.0,51.5
2025/09/16 ,03:12:59, 47.75,51.5
2025/09/16 ,03:13:59, 47.75,52.25
2025/09/16 ,03:15:08, 47.25,51.25
2025/09/16 ,03:16:08, 49.0,51.25
2025/09/16 ,03:17:09, 47.25,51.0
2025/09/16 ,03:18:09, 47.5,51.0
2025/09/16 ,03:19:09, 48.75,51.0
2025/09/16 ,03:20:09, 47.0,51.0
2025/09/16 ,03:21:10, 45.75,50.0
2025/09/16 ,03:22:10, 46.0,48.75
2025/09/16 ,03:23:10, 44.0,47.25
2025/09/16 ,03:24:11, 43.25,47.0
2025/09/16 ,03:25:11, 44.75,46.75
2025/09/16 ,03:26:11, 43.5,46.25
2025/09/16 ,03:27:11, 43.0,45.5
2025/09/16 ,03:28:12, 44.25,45.5
2025/09/16 ,03:29:12, 43.0,45.0
2025/09/16 ,03:30:12, 43.0,44.75
2025/09/16 ,03:31:13, 44.25,44.75
2025/09/16 ,03:32:13, 42.25,44.25
2025/09/16 ,03:33:13, 42.5,44.5
2025/09/16 ,03:34:13, 43.25,45.25
2025/09/16 ,03:35:14, 42.75,44.25
2025/09/16 ,03:36:14, 40.0,41.5
2025/09/16 ,03:37:14, 42.0,42.0
2025/09/16 ,03:38:15, 44.0,43.75
2025/09/16 ,03:39:15, 44.0,43.5
2025/09/16 ,03:40:15, 45.0,44.5
2025/09/16 ,03:41:15, 44.25,43.75
2025/09/16 ,03:42:16, 45.5,45.25
2025/09/16 ,03:43:16, 45.5,45.25
2025/09/16 ,03:44:16, 46.25,45.5
2025/09/16 ,03:45:17, 45.75,46.5
2025/09/16 ,03:46:17, 45.75,46.75
2025/09/16 ,03:47:17, 51.0,53.0
2025/09/16 ,03:48:17, 154.75,227.5
2025/09/16 ,03:49:18, 245.0,378.25
2025/09/16 ,03:50:18, 270.25,412.0
2025/09/16 ,03:51:18, 287.5,459.75
2025/09/16 ,03:52:19, 298.25,487.75
2025/09/16 ,03:53:19, 291.5,492.0
2025/09/16 ,03:54:19, 275.5,450.25
2025/09/16 ,03:55:19, 233.5,353.75
2025/09/16 ,03:56:20, 240.75,377.5
2025/09/16 ,03:57:20, 287.75,515.25
2025/09/16 ,03:58:20, 310.5,604.75
2025/09/16 ,03:59:21, 289.25,563.5
2025/09/16 ,04:00:21, 251.0,489.0
2025/09/16 ,04:01:21, 233.25,447.5
2025/09/16 ,04:02:21, 236.5,435.5
2025/09/16 ,04:03:22, 239.5,409.25
2025/09/16 ,04:04:22, 257.5,409.0
2025/09/16 ,04:05:22, 274.5,434.25
2025/09/16 ,04:06:23, 268.25,430.25
2025/09/16 ,04:07:23, 270.0,451.25
2025/09/16 ,04:08:23, 284.0,487.0
2025/09/16 ,04:09:23, 280.5,504.0
2025/09/16 ,04:10:24, 274.0,481.5
2025/09/16 ,04:11:24, 253.75,426.25
2025/09/16 ,04:12:24, 250.75,410.25
2025/09/16 ,04:13:25, 255.0,411.0
2025/09/16 ,04:14:25, 262.75,402.0
2025/09/16 ,04:15:25, 248.5,363.75
2025/09/16 ,04:16:25, 226.25,325.5
2025/09/16 ,04:17:26, 235.5,333.0
2025/09/16 ,04:18:26, 222.5,318.25
2025/09/16 ,04:19:26, 217.25,305.0
2025/09/16 ,04:20:26, 228.0,306.25
2025/09/16 ,04:21:27, 223.25,295.5
2025/09/16 ,04:22:27, 194.0,267.75
2025/09/16 ,04:23:27, 192.25,262.25
2025/09/16 ,04:24:28, 221.5,304.5
2025/09/16 ,04:25:28, 252.25,348.75
2025/09/16 ,04:26:28, 269.25,378.0
2025/09/16 ,04:27:28, 272.0,393.25
2025/09/16 ,04:28:29, 269.25,399.75
2025/09/16 ,04:29:29, 263.0,393.0
2025/09/16 ,04:30:29, 243.5,371.5
2025/09/16 ,04:31:30, 235.5,360.5
2025/09/16 ,04:32:30, 228.25,344.75
2025/09/16 ,04:33:30, 213.0,324.0
2025/09/16 ,04:34:30, 208.0,312.75
2025/09/16 ,04:35:31, 194.5,292.75
2025/09/16 ,04:36:31, 188.25,281.25
2025/09/16 ,04:37:31, 185.0,270.25
2025/09/16 ,04:38:31, 178.5,258.25
2025/09/16 ,04:39:32, 168.5,243.75
2025/09/16 ,04:40:32, 177.25,247.0
2025/09/16 ,04:41:32, 176.25,243.75
2025/09/16 ,04:42:33, 166.5,233.75
2025/09/16 ,04:43:33, 156.5,219.0
2025/09/16 ,04:44:33, 144.5,202.25
2025/09/16 ,04:45:34, 133.75,189.0
2025/09/16 ,04:46:34, 141.75,190.5
2025/09/16 ,04:47:34, 142.0,188.5
2025/09/16 ,04:48:34, 137.0,181.0
2025/09/16 ,04:49:35, 131.75,174.75
2025/09/16 ,04:50:35, 132.25,169.5
2025/09/16 ,04:51:40, 121.25,158.25
2025/09/16 ,04:52:40, 116.75,151.0
2025/09/16 ,04:53:40, 118.75,154.25
2025/09/16 ,04:54:41, 157.75,199.0
2025/09/16 ,04:55:41, 232.5,296.75
2025/09/16 ,04:56:41, 263.25,356.0
2025/09/16 ,04:57:42, 276.75,387.0
2025/09/16 ,04:58:42, 279.75,403.0
2025/09/16 ,04:59:42, 272.0,396.5
2025/09/16 ,05:00:43, 281.25,418.0
2025/09/16 ,05:01:43, 308.75,448.5
2025/09/16 ,05:02:43, 315.75,462.0
2025/09/16 ,05:03:43, 313.5,461.25
2025/09/16 ,05:04:44, 301.75,446.0
2025/09/16 ,05:05:44, 294.0,438.25
2025/09/16 ,05:06:44, 282.0,426.5
2025/09/16 ,05:07:45, 276.5,420.0
2025/09/16 ,05:08:45, 262.0,396.25
2025/09/16 ,05:09:45, 246.75,374.25
2025/09/16 ,05:10:46, 236.75,361.25
2025/09/16 ,05:11:46, 233.25,361.75
2025/09/16 ,05:12:46, 236.75,365.75
2025/09/16 ,05:13:46, 223.0,353.75
2025/09/16 ,05:14:47, 208.0,337.5
2025/09/16 ,05:15:47, 197.5,320.75
2025/09/16 ,05:16:47, 187.25,304.25
2025/09/16 ,05:17:47, 188.25,298.0
2025/09/16 ,05:18:54, 175.75,274.75
2025/09/16 ,05:19:54, 163.0,255.5
2025/09/16 ,05:20:54, 163.0,250.25
2025/09/16 ,05:21:55, 155.5,236.25
2025/09/16 ,05:22:55, 154.25,231.25
2025/09/16 ,05:23:55, 145.5,217.75
2025/09/16 ,05:24:56, 135.5,203.0
2025/09/16 ,05:25:56, 128.75,189.75
2025/09/16 ,05:26:56, 125.25,181.25
2025/09/16 ,05:27:56, 125.5,178.0
2025/09/16 ,05:28:57, 120.0,171.0
2025/09/16 ,05:29:57, 127.25,178.5
2025/09/16 ,05:30:57, 134.25,189.0
2025/09/16 ,05:31:58, 143.0,197.0
2025/09/16 ,05:32:58, 147.75,200.5
2025/09/16 ,05:33:58, 137.0,190.75
2025/09/16 ,05:34:58, 123.0,175.25
2025/09/16 ,05:36:03, 131.5,177.75
2025/09/16 ,05:37:04, 127.0,174.5
2025/09/16 ,05:38:04, 130.0,177.25
2025/09/16 ,05:39:04, 124.5,169.0
2025/09/16 ,05:40:04, 124.0,168.25
2025/09/16 ,05:41:05, 114.5,158.25
2025/09/16 ,05:42:05, 119.0,157.5
2025/09/16 ,05:43:05, 110.5,148.5
2025/09/16 ,05:44:06, 101.75,140.0
2025/09/16 ,05:45:06, 103.0,137.25
2025/09/16 ,05:46:06, 102.25,134.75
2025/09/16 ,05:47:07, 98.0,129.5
2025/09/16 ,05:48:07, 98.0,126.75
2025/09/16 ,05:49:07, 93.25,121.5
2025/09/16 ,05:50:08, 90.75,118.0
2025/09/16 ,05:51:08, 93.75,118.25
2025/09/16 ,05:52:08, 92.25,117.0
2025/09/16 ,05:53:08, 90.5,116.0
2025/09/16 ,05:54:09, 101.75,125.25
2025/09/16 ,05:55:09, 99.25,124.0
2025/09/16 ,05:56:09, 95.25,121.5
2025/09/16 ,05:57:10, 91.75,117.75
2025/09/16 ,05:58:10, 84.25,110.0
2025/09/16 ,05:59:10, 85.75,109.25
2025/09/16 ,06:00:10, 91.25,113.5
2025/09/16 ,06:01:11, 94.75,116.75
2025/09/16 ,06:02:11, 98.25,122.25
2025/09/16 ,06:03:11, 93.25,116.0
2025/09/16 ,06:04:12, 88.0,114.25
2025/09/16 ,06:05:12, 105.25,130.0
2025/09/16 ,06:06:12, 113.0,141.75
2025/09/16 ,06:07:12, 117.5,148.0
2025/09/16 ,06:08:13, 110.0,143.75
2025/09/16 ,06:09:13, 99.5,134.25
2025/09/16 ,06:10:13, 100.75,132.25
2025/09/16 ,06:11:14, 101.25,133.0
2025/09/16 ,06:12:14, 104.0,133.25
2025/09/16 ,06:13:14, 108.75,137.0
2025/09/16 ,06:14:14, 106.25,137.25
2025/09/16 ,06:15:15, 102.25,130.75
2025/09/16 ,06:16:15, 95.25,125.0
2025/09/16 ,06:17:15, 92.75,121.75
2025/09/16 ,06:18:16, 104.25,129.25
2025/09/16 ,06:19:16, 119.25,147.5
2025/09/16 ,06:20:16, 129.5,161.5
2025/09/16 ,06:21:16, 128.25,164.5
2025/09/16 ,06:22:17, 119.75,159.25
2025/09/16 ,06:23:17, 118.0,156.75
2025/09/16 ,06:24:17, 112.0,150.5
2025/09/16 ,06:25:18, 98.75,136.75
2025/09/16 ,06:26:18, 106.75,141.0
2025/09/16 ,06:27:18, 107.75,139.5
2025/09/16 ,06:28:19, 112.0,144.0
2025/09/16 ,06:29:19, 101.75,134.5
2025/09/16 ,06:30:19, 96.25,129.25
2025/09/16 ,06:31:19, 118.25,150.0
2025/09/16 ,06:32:20, 130.0,168.75
2025/09/16 ,06:33:20, 136.0,176.25
2025/09/16 ,06:34:20, 133.25,177.5
2025/09/16 ,06:35:21, 133.0,178.25
2025/09/16 ,06:36:21, 127.75,172.25
2025/09/16 ,06:37:21, 125.75,167.0
2025/09/16 ,06:38:21, 114.25,155.75
2025/09/16 ,06:39:22, 112.25,152.5
2025/09/16 ,06:40:22, 111.25,148.0
2025/09/16 ,06:41:22, 102.75,138.75
2025/09/16 ,06:42:23, 109.25,141.0
2025/09/16 ,06:43:23, 106.0,137.5
2025/09/16 ,06:44:23, 106.0,137.25
2025/09/16 ,06:45:23, 106.5,137.25
2025/09/16 ,06:46:24, 103.25,134.25
2025/09/16 ,06:47:24, 101.0,130.5
2025/09/16 ,06:48:24, 94.75,123.25
2025/09/16 ,06:49:24, 91.5,118.75
2025/09/16 ,06:50:25, 88.25,115.0
2025/09/16 ,06:51:25, 94.0,118.75
2025/09/16 ,06:52:25, 96.5,119.75
2025/09/16 ,06:53:26, 98.0,121.5
2025/09/16 ,06:54:26, 108.0,143.0
2025/09/16 ,06:55:26, 160.0,210.25
2025/09/16 ,06:56:31, 182.25,215.75
2025/09/16 ,06:57:31, 182.5,222.0
2025/09/16 ,06:58:32, 250.25,350.75
2025/09/16 ,06:59:32, 298.75,454.75
2025/09/16 ,07:00:32, 319.25,481.75
2025/09/16 ,07:01:33, 309.0,455.25
2025/09/16 ,07:02:33, 276.0,414.25
2025/09/16 ,07:03:33, 253.5,381.25
2025/09/16 ,07:04:33, 233.0,352.5
2025/09/16 ,07:05:34, 215.75,329.25
2025/09/16 ,07:06:34, 211.5,325.75
2025/09/16 ,07:07:34, 189.0,284.5
2025/09/16 ,07:08:35, 200.25,269.0
2025/09/16 ,07:09:35, 258.75,349.0
2025/09/16 ,07:10:35, 282.5,410.0
2025/09/16 ,07:11:36, 284.5,430.5
2025/09/16 ,07:12:36, 285.25,441.25
2025/09/16 ,07:13:36, 311.25,468.25
2025/09/16 ,07:14:36, 303.5,449.5
2025/09/16 ,07:15:37, 286.25,425.0
2025/09/16 ,07:16:37, 267.5,397.25
2025/09/16 ,07:17:37, 243.75,366.75
2025/09/16 ,07:18:37, 234.25,354.5
2025/09/16 ,07:19:38, 214.0,328.75
2025/09/16 ,07:20:38, 205.0,313.0
2025/09/16 ,07:21:38, 189.75,288.25
2025/09/16 ,07:22:39, 175.25,265.75
2025/09/16 ,07:23:39, 171.25,254.5
2025/09/16 ,07:24:39, 157.0,230.75
2025/09/16 ,07:25:40, 144.75,211.75
2025/09/16 ,07:26:40, 138.0,197.25
2025/09/16 ,07:27:40, 133.75,186.5
2025/09/16 ,07:28:40, 127.5,176.75
2025/09/16 ,07:29:41, 128.5,177.25
2025/09/16 ,07:30:41, 128.5,173.75
2025/09/16 ,07:31:41, 127.75,170.25
2025/09/16 ,07:32:42, 127.75,176.0
2025/09/16 ,07:33:42, 136.25,184.5
2025/09/16 ,07:34:42, 125.5,170.75
2025/09/16 ,07:35:42, 130.5,180.5
2025/09/16 ,07:36:43, 148.75,204.25
2025/09/16 ,07:37:49, 148.5,200.25
2025/09/16 ,07:38:49, 137.75,192.75
2025/09/16 ,07:39:50, 132.0,186.25
2025/09/16 ,07:40:50, 129.25,179.0
2025/09/16 ,07:41:50, 114.25,160.25
2025/09/16 ,07:42:51, 114.75,157.0
2025/09/16 ,07:43:51, 115.25,155.0
2025/09/16 ,07:44:51, 123.0,163.75
2025/09/16 ,07:45:52, 118.5,160.75
2025/09/16 ,07:46:52, 111.5,152.0
2025/09/16 ,07:47:52, 101.0,138.5
2025/09/16 ,07:48:52, 99.5,135.75
2025/09/16 ,07:49:53, 119.0,156.75
2025/09/16 ,07:50:53, 129.0,172.0
2025/09/16 ,07:51:53, 126.75,172.75
2025/09/16 ,07:52:54, 123.75,169.75
2025/09/16 ,07:53:54, 126.75,172.0
2025/09/16 ,07:54:54, 116.25,161.75
2025/09/16 ,07:55:54, 115.0,159.5
2025/09/16 ,07:56:55, 107.75,149.25
2025/09/16 ,07:57:55, 106.75,145.75
2025/09/16 ,07:58:55, 98.5,135.25
2025/09/16 ,07:59:56, 99.0,135.5
2025/09/16 ,08:00:56, 113.25,149.0
2025/09/16 ,08:01:56, 111.75,150.25
2025/09/16 ,08:02:56, 130.25,176.75
2025/09/16 ,08:03:57, 138.75,197.25
2025/09/16 ,08:04:57, 169.0,237.5
2025/09/16 ,08:05:57, 163.25,236.0
2025/09/16 ,08:06:58, 155.75,227.75
2025/09/16 ,08:07:58, 148.0,217.25
2025/09/16 ,08:08:58, 140.75,205.25
2025/09/16 ,08:09:58, 128.75,188.75
2025/09/16 ,08:10:59, 131.75,188.25
2025/09/16 ,08:11:59, 140.5,194.5
2025/09/16 ,08:12:59, 142.5,196.5
2025/09/16 ,08:14:04, 135.25,192.0
2025/09/16 ,08:15:04, 142.5,203.0
2025/09/16 ,08:16:05, 138.75,195.75
2025/09/16 ,08:17:05, 144.5,203.0
2025/09/16 ,08:18:05, 154.75,217.75
2025/09/16 ,08:19:06, 163.75,234.75
2025/09/16 ,08:20:06, 157.5,227.75
2025/09/16 ,08:21:06, 158.5,232.5
2025/09/16 ,08:22:06, 161.0,232.25
2025/09/16 ,08:23:07, 149.0,215.25
2025/09/16 ,08:24:07, 141.0,205.0
2025/09/16 ,08:25:07, 141.75,200.75
2025/09/16 ,08:26:07, 138.0,195.5
2025/09/16 ,08:27:08, 147.25,207.75
2025/09/16 ,08:28:08, 157.75,219.0
2025/09/16 ,08:29:08, 157.5,219.75
2025/09/16 ,08:30:09, 143.25,206.25
2025/09/16 ,08:31:09, 146.5,206.0
2025/09/16 ,08:32:09, 148.0,208.5
2025/09/16 ,08:33:09, 138.0,195.5
2025/09/16 ,08:34:10, 139.0,194.75
2025/09/16 ,08:35:10, 145.25,199.75
2025/09/16 ,08:36:10, 158.75,222.5
2025/09/16 ,08:37:11, 159.25,227.0
2025/09/16 ,08:38:11, 145.0,210.75
2025/09/16 ,08:39:11, 134.0,196.25
2025/09/16 ,08:40:12, 126.0,185.5
2025/09/16 ,08:41:12, 138.0,189.5
2025/09/16 ,08:42:12, 132.25,184.0
2025/09/16 ,08:43:12, 137.75,188.25
2025/09/16 ,08:44:13, 133.75,182.75
2025/09/16 ,08:45:13, 143.75,191.5
2025/09/16 ,08:46:13, 131.75,180.25
2025/09/16 ,08:47:13, 134.75,187.25
2025/09/16 ,08:48:14, 139.75,193.25
2025/09/16 ,08:49:14, 161.25,220.25
2025/09/16 ,08:50:14, 164.5,231.0
2025/09/16 ,08:51:15, 160.0,229.5
2025/09/16 ,08:52:15, 145.0,211.5
2025/09/16 ,08:53:15, 137.5,204.25
2025/09/16 ,08:54:15, 138.0,199.5
2025/09/16 ,08:55:16, 123.5,181.75
2025/09/16 ,08:56:16, 130.5,181.5
2025/09/16 ,08:57:16, 138.5,195.0
2025/09/16 ,08:58:17, 145.25,202.75
2025/09/16 ,08:59:17, 171.5,240.5
2025/09/16 ,09:00:17, 182.0,257.0
2025/09/16 ,09:01:17, 173.5,251.0
2025/09/16 ,09:02:18, 157.5,231.5
2025/09/16 ,09:03:18, 155.5,231.25
2025/09/16 ,09:04:18, 166.0,244.75
2025/09/16 ,09:05:19, 184.5,262.25
2025/09/16 ,09:06:19, 173.25,253.25
2025/09/16 ,09:07:19, 154.25,232.5
2025/09/16 ,09:08:20, 155.25,227.25
2025/09/16 ,09:09:20, 160.75,232.5
2025/09/16 ,09:10:20, 162.75,234.0
2025/09/16 ,09:11:20, 153.5,225.75
2025/09/16 ,09:12:21, 164.5,237.0
2025/09/16 ,09:13:21, 179.0,254.5
2025/09/16 ,09:14:21, 172.5,245.0
2025/09/16 ,09:15:22, 164.25,236.0
2025/09/16 ,09:16:22, 157.25,226.0
2025/09/16 ,09:17:22, 154.25,216.0
2025/09/16 ,09:18:22, 163.25,234.25
2025/09/16 ,09:19:23, 181.75,256.5
2025/09/16 ,09:20:23, 183.75,265.5
2025/09/16 ,09:21:23, 174.75,254.0
2025/09/16 ,09:22:24, 161.25,238.25
2025/09/16 ,09:23:24, 156.0,225.5
2025/09/16 ,09:24:24, 155.75,221.5
2025/09/16 ,09:25:25, 159.0,221.75
2025/09/16 ,09:26:25, 148.0,208.5
2025/09/16 ,09:27:25, 156.0,218.0
2025/09/16 ,09:28:25, 169.75,236.5
2025/09/16 ,09:29:26, 160.75,227.25
2025/09/16 ,09:30:26, 155.25,223.5
2025/09/16 ,09:31:26, 172.0,242.25
2025/09/16 ,09:32:27, 171.25,240.0
2025/09/16 ,09:33:27, 156.25,224.25
2025/09/16 ,09:34:27, 153.25,218.75
2025/09/16 ,09:35:27, 150.75,214.25
2025/09/16 ,09:36:28, 150.5,213.5
2025/09/16 ,09:37:28, 157.5,221.25
2025/09/16 ,09:38:28, 161.5,223.25
2025/09/16 ,09:39:29, 149.5,212.75
2025/09/16 ,09:40:29, 166.5,235.75
2025/09/16 ,09:41:29, 176.25,247.0
2025/09/16 ,09:42:34, 173.75,245.25
2025/09/16 ,09:43:34, 172.75,251.25
2025/09/16 ,09:44:35, 168.75,243.75
2025/09/16 ,09:45:35, 167.75,237.5
2025/09/16 ,09:46:35, 176.5,245.75
2025/09/16 ,09:47:35, 161.0,229.0
2025/09/16 ,09:48:36, 160.5,227.0
2025/09/16 ,09:49:36, 163.5,228.75
2025/09/16 ,09:50:36, 155.0,217.25
2025/09/16 ,09:51:36, 148.0,211.25
2025/09/16 ,09:52:37, 135.5,193.5
2025/09/16 ,09:53:37, 118.5,173.0
2025/09/16 ,09:54:37, 107.5,155.75
2025/09/16 ,09:55:38, 105.25,149.75
2025/09/16 ,09:56:38, 132.5,171.75
2025/09/16 ,09:57:38, 142.0,184.5
2025/09/16 ,09:58:39, 141.25,186.0
2025/09/16 ,09:59:39, 160.75,209.5
2025/09/16 ,10:00:39, 175.5,240.5
2025/09/16 ,10:01:39, 197.25,273.25
2025/09/16 ,10:02:40, 186.5,265.75
2025/09/16 ,10:03:40, 174.75,255.5
2025/09/16 ,10:04:40, 164.75,240.75
2025/09/16 ,10:05:49, 164.5,234.5
2025/09/16 ,10:06:49, 164.25,236.25
2025/09/16 ,10:07:49, 182.75,259.75
2025/09/16 ,10:08:50, 187.25,264.0
2025/09/16 ,10:09:50, 171.5,249.5
2025/09/16 ,10:10:50, 172.0,248.25
2025/09/16 ,10:11:50, 176.75,253.25
2025/09/16 ,10:12:51, 188.25,268.0
2025/09/16 ,10:13:51, 203.25,297.25
2025/09/16 ,10:14:51, 207.75,306.25
2025/09/16 ,10:15:52, 208.5,310.0
2025/09/16 ,10:16:52, 194.5,292.75
2025/09/16 ,10:17:52, 191.5,283.5
2025/09/16 ,10:18:52, 185.75,275.0
2025/09/16 ,10:19:53, 174.75,258.5
2025/09/16 ,10:20:53, 174.0,251.75
2025/09/16 ,10:21:53, 183.25,262.75
2025/09/16 ,10:22:54, 179.25,259.0
2025/09/16 ,10:23:54, 182.25,260.0
2025/09/16 ,10:24:54, 177.0,253.75
2025/09/16 ,10:25:54, 176.25,251.25
2025/09/16 ,10:26:55, 168.5,239.0
2025/09/16 ,10:27:55, 173.25,242.75
2025/09/16 ,10:28:55, 171.5,242.0
2025/09/16 ,10:29:56, 170.5,239.5
2025/09/16 ,10:30:56, 189.0,266.25
2025/09/16 ,10:31:56, 189.75,271.0
2025/09/16 ,10:32:56, 184.0,261.25
2025/09/16 ,10:33:57, 167.75,243.75
2025/09/16 ,10:34:57, 159.75,229.0
2025/09/16 ,10:35:57, 149.75,217.25
2025/09/16 ,10:36:58, 155.75,219.0
2025/09/16 ,10:37:58, 161.75,223.25
2025/09/16 ,10:39:06, 182.75,252.25
2025/09/16 ,10:40:07, 179.25,248.5
2025/09/16 ,10:41:07, 177.75,247.25
2025/09/16 ,10:42:07, 180.75,251.5
2025/09/16 ,10:43:07, 181.0,253.25
2025/09/16 ,10:44:08, 175.5,247.75
2025/09/16 ,10:45:08, 172.5,245.75
2025/09/16 ,10:46:08, 165.25,233.75
2025/09/16 ,10:47:09, 164.75,231.5
2025/09/16 ,10:48:09, 161.25,226.25
2025/09/16 ,10:49:09, 162.25,224.0
2025/09/16 ,10:50:10, 173.0,234.5
2025/09/16 ,10:51:10, 161.0,222.75
2025/09/16 ,10:52:10, 177.25,237.5
2025/09/16 ,10:53:10, 180.75,246.75
2025/09/16 ,10:54:11, 187.5,258.0
2025/09/16 ,10:55:11, 202.25,281.5
2025/09/16 ,10:56:11, 193.25,275.25
2025/09/16 ,10:57:12, 178.5,258.75
2025/09/16 ,10:58:12, 169.25,245.5
2025/09/16 ,10:59:12, 168.75,239.5
2025/09/16 ,11:00:12, 166.25,234.0
2025/09/16 ,11:01:13, 160.0,224.25
2025/09/16 ,11:02:13, 163.5,223.0
2025/09/16 ,11:03:13, 163.25,220.25
2025/09/16 ,11:04:14, 166.0,223.0
2025/09/16 ,11:05:14, 162.75,222.5
2025/09/16 ,11:06:14, 157.75,217.75
2025/09/16 ,11:07:15, 162.75,221.25
2025/09/16 ,11:08:15, 164.5,223.25
2025/09/16 ,11:09:15, 171.0,233.0
2025/09/16 ,11:10:15, 183.5,250.75
2025/09/16 ,11:11:16, 185.5,259.0
2025/09/16 ,11:12:16, 178.5,250.25
2025/09/16 ,11:13:16, 172.75,244.75
2025/09/16 ,11:14:17, 178.25,251.75
2025/09/16 ,11:15:17, 200.25,280.0
2025/09/16 ,11:16:17, 202.75,287.5
2025/09/16 ,11:17:17, 189.75,276.0
2025/09/16 ,11:18:18, 188.75,273.5
2025/09/16 ,11:19:18, 188.5,265.25
2025/09/16 ,11:20:18, 181.25,260.25
2025/09/16 ,11:21:19, 186.0,263.75
2025/09/16 ,11:22:19, 179.25,254.0
2025/09/16 ,11:23:19, 172.75,244.0
2025/09/16 ,11:24:19, 173.25,243.0
2025/09/16 ,11:25:20, 178.75,248.75
2025/09/16 ,11:26:20, 191.25,264.5
2025/09/16 ,11:27:20, 193.0,266.0
2025/09/16 ,11:28:21, 186.0,258.0
2025/09/16 ,11:29:21, 191.25,272.25
2025/09/16 ,11:30:21, 201.0,282.5
2025/09/16 ,11:31:21, 193.75,276.5
2025/09/16 ,11:32:22, 188.75,272.5
2025/09/16 ,11:33:22, 189.75,269.75
2025/09/16 ,11:34:22, 185.25,262.0
2025/09/16 ,11:35:23, 184.75,261.75
2025/09/16 ,11:36:23, 187.75,268.75
2025/09/16 ,11:37:23, 213.5,299.75
2025/09/16 ,11:38:23, 201.0,288.5
2025/09/16 ,11:39:24, 192.0,279.5
2025/09/16 ,11:40:24, 196.25,282.5
2025/09/16 ,11:41:24, 211.5,301.75
2025/09/16 ,11:42:25, 205.75,295.5
2025/09/16 ,11:43:25, 199.25,285.5
2025/09/16 ,11:44:25, 182.0,267.0
2025/09/16 ,11:45:25, 179.0,258.25
2025/09/16 ,11:46:26, 178.5,256.25
2025/09/16 ,11:47:26, 191.75,276.0
2025/09/16 ,11:48:26, 204.5,293.75
2025/09/16 ,11:49:27, 212.0,304.75
2025/09/16 ,11:50:27, 203.75,297.25
2025/09/16 ,11:51:27, 208.75,308.0
2025/09/16 ,11:52:27, 205.75,304.25
2025/09/16 ,11:53:28, 212.0,310.5
2025/09/16 ,11:54:28, 194.75,290.0
2025/09/16 ,11:55:28, 180.25,270.0
2025/09/16 ,11:56:29, 188.25,275.75
2025/09/16 ,11:57:29, 196.5,282.5
2025/09/16 ,11:58:29, 209.5,301.75
2025/09/16 ,11:59:29, 210.5,306.5
2025/09/16 ,12:00:30, 202.0,293.25
2025/09/16 ,12:01:30, 185.75,275.75
2025/09/16 ,12:02:30, 190.75,275.5
2025/09/16 ,12:03:31, 184.5,265.75
2025/09/16 ,12:04:31, 182.5,261.0
2025/09/16 ,12:05:31, 178.0,252.25
2025/09/16 ,12:06:31, 181.0,255.0
2025/09/16 ,12:07:32, 190.25,273.0
2025/09/16 ,12:08:32, 220.5,314.5
2025/09/16 ,12:09:32, 225.75,331.0
2025/09/16 ,12:10:33, 239.75,354.5
2025/09/16 ,12:11:33, 237.0,353.25
2025/09/16 ,12:12:33, 219.75,330.0
2025/09/16 ,12:13:33, 204.25,307.5
2025/09/16 ,12:14:34, 209.0,306.5
2025/09/16 ,12:15:34, 202.25,294.25
2025/09/16 ,12:16:34, 199.5,291.0
2025/09/16 ,12:17:34, 197.75,284.5
2025/09/16 ,12:18:35, 199.0,288.5
2025/09/16 ,12:19:35, 194.75,278.75
2025/09/16 ,12:20:35, 188.5,271.0
2025/09/16 ,12:21:36, 193.25,275.0
2025/09/16 ,12:22:36, 199.75,281.25
2025/09/16 ,12:23:36, 194.0,275.0
2025/09/16 ,12:24:36, 185.0,265.25
2025/09/16 ,12:25:37, 175.0,256.5
2025/09/16 ,12:26:37, 193.0,272.5
2025/09/16 ,12:27:45, 211.75,299.75
2025/09/16 ,12:28:46, 221.25,314.5
2025/09/16 ,12:29:46, 213.0,307.0
2025/09/16 ,12:30:46, 203.0,298.0
2025/09/16 ,12:31:47, 202.75,297.0
2025/09/16 ,12:32:47, 200.5,293.0
2025/09/16 ,12:33:55, 195.0,282.5
2025/09/16 ,12:34:56, 193.5,276.0
2025/09/16 ,12:35:56, 200.25,285.5
2025/09/16 ,12:36:56, 204.75,288.25
2025/09/16 ,12:37:57, 192.5,276.5
2025/09/16 ,12:39:02, 197.25,281.5
2025/09/16 ,12:40:02, 201.25,283.75
2025/09/16 ,12:41:02, 189.5,272.0
2025/09/16 ,12:42:02, 210.0,299.0
2025/09/16 ,12:43:03, 198.75,290.0
2025/09/16 ,12:44:03, 194.5,279.5
2025/09/16 ,12:45:03, 198.75,288.5
2025/09/16 ,12:46:04, 183.5,274.5
2025/09/16 ,12:47:04, 194.5,281.25
2025/09/16 ,12:48:04, 204.75,294.0
2025/09/16 ,12:49:05, 202.75,288.75
2025/09/16 ,12:50:05, 192.75,278.25
2025/09/16 ,12:51:05, 189.25,270.75
2025/09/16 ,12:52:06, 170.25,249.0
2025/09/16 ,12:53:06, 172.75,246.5
2025/09/16 ,12:54:06, 185.25,256.25
2025/09/16 ,12:55:15, 185.25,258.75
2025/09/16 ,12:56:15, 184.75,256.5
2025/09/16 ,12:57:15, 186.5,257.5
2025/09/16 ,12:58:16, 191.75,264.5
2025/09/16 ,12:59:16, 187.75,260.75
2025/09/16 ,13:00:16, 191.0,266.0
2025/09/16 ,13:01:16, 201.75,285.0
2025/09/16 ,13:02:17, 209.75,298.75
2025/09/16 ,13:03:17, 207.25,297.5
2025/09/16 ,13:04:17, 202.5,291.25
2025/09/16 ,13:05:18, 204.5,298.5
2025/09/16 ,13:06:18, 215.0,311.5
2025/09/16 ,13:07:18, 203.25,293.5
2025/09/16 ,13:08:19, 188.75,276.75
2025/09/16 ,13:09:19, 179.0,261.5
2025/09/16 ,13:10:19, 179.0,256.75
2025/09/16 ,13:11:19, 188.75,261.25
2025/09/16 ,13:12:20, 182.25,255.0
2025/09/16 ,13:13:20, 178.75,250.75
2025/09/16 ,13:14:20, 186.5,259.0
2025/09/16 ,13:15:21, 191.5,265.25
2025/09/16 ,13:16:21, 186.5,264.75
2025/09/16 ,13:17:21, 179.75,255.0
2025/09/16 ,13:18:21, 184.25,259.75
2025/09/16 ,13:19:22, 197.75,268.75
2025/09/16 ,13:20:22, 199.25,277.5
2025/09/16 ,13:21:22, 195.5,274.75
2025/09/16 ,13:22:23, 180.25,260.0
2025/09/16 ,13:23:23, 174.0,248.25
2025/09/16 ,13:24:23, 176.25,248.5
2025/09/16 ,13:25:23, 183.5,254.5
2025/09/16 ,13:26:24, 195.75,276.0
2025/09/16 ,13:27:24, 207.75,291.0
2025/09/16 ,13:28:24, 204.75,289.25
2025/09/16 ,13:29:25, 193.0,276.25
2025/09/16 ,13:30:25, 196.5,277.5
2025/09/16 ,13:31:25, 198.5,280.75
2025/09/16 ,13:32:25, 221.75,315.25
2025/09/16 ,13:33:26, 205.0,287.0
2025/09/16 ,13:34:26, 169.5,245.5
2025/09/16 ,13:35:26, 194.5,267.25
2025/09/16 ,13:36:27, 224.75,295.5
2025/09/16 ,13:37:27, 292.5,405.5
2025/09/16 ,13:38:27, 326.25,475.0
2025/09/16 ,13:39:27, 332.5,494.5
2025/09/16 ,13:40:28, 313.5,455.5
2025/09/16 ,13:41:28, 300.5,438.0
2025/09/16 ,13:42:33, 268.25,402.0
2025/09/16 ,13:43:33, 270.25,414.0
2025/09/16 ,13:44:34, 270.75,417.0
2025/09/16 ,13:45:34, 268.75,431.5
2025/09/16 ,13:46:34, 267.0,434.25
2025/09/16 ,13:47:34, 262.5,425.5
2025/09/16 ,13:48:35, 256.75,414.0
2025/09/16 ,13:49:35, 247.25,400.75
2025/09/16 ,13:50:35, 247.0,396.5
2025/09/16 ,13:51:35, 243.0,383.75
2025/09/16 ,13:52:36, 227.0,359.5
2025/09/16 ,13:53:36, 216.5,337.75
2025/09/16 ,13:54:36, 188.75,291.5
2025/09/16 ,13:55:37, 193.25,315.0
2025/09/16 ,13:56:37, 245.0,395.25
2025/09/16 ,13:57:37, 262.75,410.25
2025/09/16 ,13:58:37, 299.25,461.75
2025/09/16 ,13:59:38, 312.75,510.0
2025/09/16 ,14:00:38, 292.75,472.0
2025/09/16 ,14:01:38, 276.0,457.75
2025/09/16 ,14:02:38, 264.25,449.25
2025/09/16 ,14:03:39, 264.0,448.5
2025/09/16 ,14:04:39, 252.5,416.5
2025/09/16 ,14:05:39, 236.5,381.75
2025/09/16 ,14:06:40, 223.5,349.0
2025/09/16 ,14:07:40, 209.25,320.25
2025/09/16 ,14:08:40, 196.0,289.25
2025/09/16 ,14:09:40, 185.5,265.5
2025/09/16 ,14:10:41, 170.5,241.75
2025/09/16 ,14:11:41, 158.0,221.75
2025/09/16 ,14:12:41, 149.0,205.75
2025/09/16 ,14:13:42, 140.0,191.5
2025/09/16 ,14:14:42, 190.0,269.25
2025/09/16 ,14:15:42, 286.75,448.5
2025/09/16 ,14:16:42, 338.75,530.25
2025/09/16 ,14:17:43, 299.5,460.5
2025/09/16 ,14:18:43, 282.5,433.5
2025/09/16 ,14:19:43, 258.0,384.25
2025/09/16 ,14:20:44, 263.25,395.75
2025/09/16 ,14:21:44, 320.0,484.0
2025/09/16 ,14:22:44, 337.0,520.5
2025/09/16 ,14:23:44, 334.25,534.25
2025/09/16 ,14:24:45, 326.75,530.5
2025/09/16 ,14:25:45, 316.75,526.5
2025/09/16 ,14:26:45, 297.0,494.0
2025/09/16 ,14:27:46, 287.75,472.0
2025/09/16 ,14:28:46, 278.25,455.0
2025/09/16 ,14:29:46, 276.25,448.25
2025/09/16 ,14:30:46, 275.25,444.0
2025/09/16 ,14:31:47, 270.25,436.25
2025/09/16 ,14:32:47, 251.5,404.75
2025/09/16 ,14:33:47, 249.5,396.75
2025/09/16 ,14:34:48, 240.25,377.5
2025/09/16 ,14:35:48, 222.0,347.5
2025/09/16 ,14:36:48, 225.0,349.5
2025/09/16 ,14:37:48, 219.5,340.5
2025/09/16 ,14:38:49, 211.5,326.75
2025/09/16 ,14:39:49, 208.25,319.5
2025/09/16 ,14:40:49, 206.25,316.5
2025/09/16 ,14:41:50, 202.5,315.0
2025/09/16 ,14:42:50, 208.5,320.75
2025/09/16 ,14:43:50, 207.0,319.5
2025/09/16 ,14:44:50, 212.0,325.75
2025/09/16 ,14:45:51, 207.5,318.75
2025/09/16 ,14:46:51, 202.25,311.25
2025/09/16 ,14:47:51, 213.5,329.25
2025/09/16 ,14:48:52, 209.75,323.75
2025/09/16 ,14:49:52, 203.5,309.25
2025/09/16 ,14:50:52, 198.25,304.0
2025/09/16 ,14:51:52, 201.0,307.5
2025/09/16 ,14:52:53, 200.0,303.5
2025/09/16 ,14:53:53, 204.5,309.0
2025/09/16 ,14:54:53, 207.25,319.5
2025/09/16 ,14:55:54, 203.5,307.5
2025/09/16 ,14:56:54, 207.5,319.25
2025/09/16 ,14:57:54, 231.75,363.75
2025/09/16 ,14:58:55, 230.75,363.75
2025/09/16 ,14:59:55, 237.5,375.5
2025/09/16 ,15:00:55, 222.0,351.5
2025/09/16 ,15:01:55, 218.25,344.5
2025/09/16 ,15:02:56, 209.75,331.5
2025/09/16 ,15:03:56, 212.75,333.25
2025/09/16 ,15:04:56, 206.5,319.75
2025/09/16 ,15:06:05, 211.5,330.75
2025/09/16 ,15:07:05, 222.25,339.75
2025/09/16 ,15:08:05, 211.25,324.25
2025/09/16 ,15:09:06, 221.25,341.0
2025/09/16 ,15:10:06, 222.75,350.5
2025/09/16 ,15:11:06, 218.5,341.75
2025/09/16 ,15:12:07, 210.5,324.75
2025/09/16 ,15:13:07, 205.75,318.0
2025/09/16 ,15:14:07, 207.75,318.25
2025/09/16 ,15:15:08, 206.0,320.75
2025/09/16 ,15:16:08, 228.75,353.25
2025/09/16 ,15:17:09, 228.75,355.75
2025/09/16 ,15:18:17, 227.25,355.5
2025/09/16 ,15:19:18, 221.0,341.25
2025/09/16 ,15:20:18, 220.75,344.25
2025/09/16 ,15:21:18, 223.75,348.25
2025/09/16 ,15:22:19, 218.5,335.5
2025/09/16 ,15:23:19, 199.25,308.5
2025/09/16 ,15:24:19, 202.0,310.25
2025/09/16 ,15:25:19, 211.75,327.0
2025/09/16 ,15:26:20, 213.75,332.0
2025/09/16 ,15:27:20, 230.5,355.5
2025/09/16 ,15:28:20, 224.0,352.25
2025/09/16 ,15:29:21, 222.75,349.75
2025/09/16 ,15:30:21, 222.75,344.75
2025/09/16 ,15:31:21, 201.75,314.0
2025/09/16 ,15:32:21, 202.0,306.5
2025/09/16 ,15:33:22, 195.25,297.0
2025/09/16 ,15:34:22, 197.75,299.25
2025/09/16 ,15:35:22, 209.25,318.5
2025/09/16 ,15:36:23, 213.5,328.5
2025/09/16 ,15:37:28, 207.0,317.75
2025/09/16 ,15:38:28, 202.25,314.5
2025/09/16 ,15:39:29, 210.25,323.5
2025/09/16 ,15:40:29, 210.25,324.0
2025/09/16 ,15:41:29, 209.75,323.5
2025/09/16 ,15:42:29, 215.25,329.5
2025/09/16 ,15:43:30, 213.5,330.5
2025/09/16 ,15:44:30, 209.75,326.25
2025/09/16 ,15:45:30, 219.0,341.0
2025/09/16 ,15:46:31, 220.0,345.25
2025/09/16 ,15:47:31, 211.25,332.75
2025/09/16 ,15:48:31, 213.75,328.75
2025/09/16 ,15:49:31, 204.25,320.0
2025/09/16 ,15:50:32, 205.0,316.5
2025/09/16 ,15:51:32, 202.25,316.5
2025/09/16 ,15:52:32, 209.0,323.75
2025/09/16 ,15:53:33, 200.25,309.75
2025/09/16 ,15:54:33, 196.25,306.5
2025/09/16 ,15:55:33, 194.5,303.0
2025/09/16 ,15:56:33, 201.0,311.75
2025/09/16 ,15:57:34, 206.0,317.0
2025/09/16 ,15:58:34, 208.5,324.0
2025/09/16 ,15:59:34, 217.25,338.75
2025/09/16 ,16:00:35, 227.5,361.75
2025/09/16 ,16:01:35, 229.5,364.5
2025/09/16 ,16:02:35, 218.75,343.5
2025/09/16 ,16:03:35, 208.75,323.75
2025/09/16 ,16:04:36, 196.0,304.0
2025/09/16 ,16:05:36, 198.75,311.75
2025/09/16 ,16:06:36, 209.75,325.0
2025/09/16 ,16:07:37, 202.25,321.0
2025/09/16 ,16:08:37, 213.75,338.75
2025/09/16 ,16:09:37, 220.25,340.25
2025/09/16 ,16:10:38, 221.5,343.0
2025/09/16 ,16:11:38, 214.0,334.5
2025/09/16 ,16:12:38, 216.25,337.5
2025/09/16 ,16:13:38, 211.0,327.75
2025/09/16 ,16:14:39, 208.5,321.75
2025/09/16 ,16:15:39, 191.75,296.25
2025/09/16 ,16:16:39, 190.5,295.5
2025/09/16 ,16:17:40, 197.75,307.25
2025/09/16 ,16:18:40, 209.25,327.25
2025/09/16 ,16:19:40, 220.25,351.0
2025/09/16 ,16:20:40, 221.75,347.75
2025/09/16 ,16:21:41, 215.5,340.25
2025/09/16 ,16:22:41, 195.5,312.0
2025/09/16 ,16:23:41, 198.75,318.75
2025/09/16 ,16:24:42, 209.75,332.25
2025/09/16 ,16:25:42, 218.5,341.75
2025/09/16 ,16:26:42, 216.0,341.0
2025/09/16 ,16:27:42, 214.0,336.0
2025/09/16 ,16:28:43, 207.5,328.25
2025/09/16 ,16:29:43, 200.0,312.5
2025/09/16 ,16:30:43, 197.5,308.25
2025/09/16 ,16:31:44, 187.25,293.75
2025/09/16 ,16:32:44, 206.5,323.75
2025/09/16 ,16:33:44, 209.75,324.75
2025/09/16 ,16:34:44, 201.0,313.0
2025/09/16 ,16:35:45, 207.0,324.5
2025/09/16 ,16:36:45, 221.0,346.5
2025/09/16 ,16:37:45, 224.25,356.5
2025/09/16 ,16:38:46, 219.25,346.25
2025/09/16 ,16:39:46, 216.0,344.5
2025/09/16 ,16:40:46, 213.0,336.5
2025/09/16 ,16:41:46, 214.5,340.5
2025/09/16 ,16:42:47, 215.0,345.5
2025/09/16 ,16:43:47, 235.25,376.25
2025/09/16 ,16:44:47, 242.0,381.0
2025/09/16 ,16:45:48, 224.0,353.25
2025/09/16 ,16:46:48, 208.0,332.0
2025/09/16 ,16:47:48, 224.75,357.75
2025/09/16 ,16:48:48, 235.25,370.25
2025/09/16 ,16:49:49, 227.0,354.5
2025/09/16 ,16:50:49, 218.25,341.0
2025/09/16 ,16:51:49, 202.25,309.75
2025/09/16 ,16:52:50, 205.5,312.25
2025/09/16 ,16:53:50, 197.0,301.0
2025/09/16 ,16:54:50, 189.25,289.25
2025/09/16 ,16:55:50, 185.25,284.5
2025/09/16 ,16:56:51, 194.25,298.5
2025/09/16 ,16:57:51, 213.75,330.25
2025/09/16 ,16:58:51, 207.0,323.25
2025/09/16 ,16:59:52, 203.25,320.0
2025/09/16 ,17:00:52, 206.75,322.0
2025/09/16 ,17:01:52, 193.75,303.75
2025/09/16 ,17:02:53, 199.5,312.75
2025/09/16 ,17:03:53, 206.0,328.25
2025/09/16 ,17:04:53, 221.25,345.5
2025/09/16 ,17:05:53, 211.25,328.25
2025/09/16 ,17:06:54, 205.0,324.75
2025/09/16 ,17:07:54, 203.25,320.5
2025/09/16 ,17:08:54, 190.25,302.75
2025/09/16 ,17:09:55, 195.25,306.5
2025/09/16 ,17:10:55, 190.5,298.75
2025/09/16 ,17:11:55, 185.75,291.25
2025/09/16 ,17:12:55, 193.25,300.5
2025/09/16 ,17:13:56, 202.0,313.75
2025/09/16 ,17:14:56, 210.75,327.5
2025/09/16 ,17:15:56, 193.75,306.25
2025/09/16 ,17:16:57, 197.0,309.0
2025/09/16 ,17:17:57, 180.25,280.5
2025/09/16 ,17:18:57, 187.0,293.0
2025/09/16 ,17:19:57, 209.5,328.0
2025/09/16 ,17:20:58, 220.25,345.0
2025/09/16 ,17:21:58, 229.75,366.5
2025/09/16 ,17:22:58, 222.5,358.5
2025/09/16 ,17:23:59, 232.25,370.25
2025/09/16 ,17:24:59, 220.0,345.0
2025/09/16 ,17:25:59, 209.25,330.25
2025/09/16 ,17:26:59, 207.0,324.5
2025/09/16 ,17:28:00, 210.5,331.5
2025/09/16 ,17:29:00, 217.25,338.0
2025/09/16 ,17:30:00, 209.5,326.0
2025/09/16 ,17:31:01, 207.25,323.5
2025/09/16 ,17:32:01, 212.0,329.75
2025/09/16 ,17:33:01, 214.5,338.5
2025/09/16 ,17:34:01, 231.25,364.75
2025/09/16 ,17:35:02, 235.5,373.5
2025/09/16 ,17:36:02, 220.0,349.75
2025/09/16 ,17:37:02, 224.0,359.0
2025/09/16 ,17:38:03, 220.0,349.0
2025/09/16 ,17:39:03, 219.0,345.25
2025/09/16 ,17:40:03, 223.25,353.0
2025/09/16 ,17:41:03, 228.5,358.25
2025/09/16 ,17:42:04, 219.25,345.75
2025/09/16 ,17:43:04, 212.0,330.5
2025/09/16 ,17:44:04, 199.0,315.0
2025/09/16 ,17:45:05, 213.75,333.0
2025/09/16 ,17:46:05, 210.5,328.5
2025/09/16 ,17:47:05, 202.5,314.0
2025/09/16 ,17:48:05, 206.75,325.75
2025/09/16 ,17:49:06, 206.75,318.25
2025/09/16 ,17:50:06, 198.0,305.5
2025/09/16 ,17:51:06, 214.5,334.5
2025/09/16 ,17:52:07, 233.5,365.0
2025/09/16 ,17:53:07, 216.0,334.5
2025/09/16 ,17:54:07, 211.75,327.25
2025/09/16 ,17:55:07, 221.25,341.25
2025/09/16 ,17:56:08, 214.0,330.25
2025/09/16 ,17:57:08, 207.75,320.5
2025/09/16 ,17:58:08, 197.5,305.5
2025/09/16 ,17:59:09, 191.0,290.25
2025/09/16 ,18:00:09, 196.5,304.75
2025/09/16 ,18:01:09, 236.25,370.0
2025/09/16 ,18:02:09, 236.25,376.25
2025/09/16 ,18:03:10, 242.5,383.75
2025/09/16 ,18:04:10, 228.75,363.75
2025/09/16 ,18:05:15, 204.75,322.5
2025/09/16 ,18:06:15, 196.25,306.5
2025/09/16 ,18:07:15, 198.5,303.25
2025/09/16 ,18:08:16, 197.25,306.5
2025/09/16 ,18:09:16, 208.25,320.0
2025/09/16 ,18:10:16, 207.25,317.0
2025/09/16 ,18:11:17, 199.5,308.0
2025/09/16 ,18:12:17, 194.0,299.25
2025/09/16 ,18:13:17, 188.5,286.0
2025/09/16 ,18:14:17, 190.5,286.5
2025/09/16 ,18:15:18, 194.25,295.75
2025/09/16 ,18:16:18, 212.75,325.0
2025/09/16 ,18:17:18, 215.0,333.5
2025/09/16 ,18:18:19, 240.75,382.5
2025/09/16 ,18:19:19, 239.75,378.25
2025/09/16 ,18:20:19, 215.0,342.25
2025/09/16 ,18:21:19, 222.5,344.75
2025/09/16 ,18:22:20, 218.75,340.5
2025/09/16 ,18:23:20, 208.5,322.75
2025/09/16 ,18:24:20, 218.5,345.5
2025/09/16 ,18:25:21, 232.5,360.75
2025/09/16 ,18:26:21, 208.25,327.75
2025/09/16 ,18:27:21, 203.25,314.0
2025/09/16 ,18:28:21, 206.25,321.75
2025/09/16 ,18:29:30, 214.5,334.25
2025/09/16 ,18:30:30, 203.0,315.5
2025/09/16 ,18:31:31, 198.75,310.0
2025/09/16 ,18:32:31, 199.5,311.75
2025/09/16 ,18:33:31, 198.0,306.75
2025/09/16 ,18:34:31, 202.0,316.5
2025/09/16 ,18:35:32, 181.25,276.25
2025/09/16 ,18:36:32, 150.25,225.25
2025/09/16 ,18:37:32, 137.5,199.0
2025/09/16 ,18:38:33, 125.5,180.25
2025/09/16 ,18:39:33, 130.5,180.0
2025/09/16 ,18:40:33, 127.5,171.5
2025/09/16 ,18:41:33, 142.5,205.25
2025/09/16 ,18:42:34, 168.25,221.0
2025/09/16 ,18:43:34, 206.75,280.0
2025/09/16 ,18:44:34, 233.25,318.0
2025/09/16 ,18:45:35, 244.25,333.0
2025/09/16 ,18:46:35, 245.75,339.25
2025/09/16 ,18:47:35, 247.25,342.25
2025/09/16 ,18:48:35, 245.0,341.0
2025/09/16 ,18:49:36, 245.75,341.5
2025/09/16 ,18:50:36, 246.25,342.0
2025/09/16 ,18:51:36, 247.75,343.0
2025/09/16 ,18:52:37, 247.25,342.0
2025/09/16 ,18:53:37, 248.5,342.75
2025/09/16 ,18:54:37, 253.5,342.25
2025/09/16 ,18:55:38, 246.25,333.5
2025/09/16 ,18:56:38, 243.0,328.25
2025/09/16 ,18:57:38, 239.25,324.75
2025/09/16 ,18:58:38, 237.25,322.0
2025/09/16 ,18:59:43, 240.0,320.75
2025/09/16 ,19:00:44, 243.0,320.5
2025/09/16 ,19:01:44, 239.0,318.75
2025/09/16 ,19:02:44, 239.25,318.0
2025/09/16 ,19:03:44, 240.5,317.5
2025/09/16 ,19:04:45, 236.5,316.75
2025/09/16 ,19:05:45, 237.25,317.0
2025/09/16 ,19:06:45, 237.0,316.0
2025/09/16 ,19:07:46, 237.25,316.25
2025/09/16 ,19:08:46, 235.75,315.0
2025/09/16 ,19:09:46, 238.25,315.0
2025/09/16 ,19:10:47, 236.5,315.0
2025/09/16 ,19:11:47, 236.75,314.75
2025/09/16 ,19:12:47, 239.25,313.75
2025/09/16 ,19:13:47, 236.5,314.25
2025/09/16 ,19:14:48, 236.0,314.5
2025/09/16 ,19:15:48, 236.75,313.5
2025/09/16 ,19:16:57, 239.0,314.0
2025/09/16 ,19:17:57, 236.5,314.25
2025/09/16 ,19:18:57, 236.75,312.75
2025/09/16 ,19:19:57, 235.25,312.25
2025/09/16 ,19:20:58, 235.25,312.75
2025/09/16 ,19:21:58, 235.25,312.0
2025/09/16 ,19:22:58, 239.0,312.25
2025/09/16 ,19:23:58, 237.25,312.75
2025/09/16 ,19:24:59, 239.0,311.5
2025/09/16 ,19:25:59, 234.75,310.75
2025/09/16 ,19:26:59, 233.25,310.0
2025/09/16 ,19:28:00, 233.0,309.75
2025/09/16 ,19:29:00, 233.0,309.5
2025/09/16 ,19:30:00, 233.0,308.5
2025/09/16 ,19:31:00, 233.75,307.75
2025/09/16 ,19:32:01, 229.75,306.0
2025/09/16 ,19:33:01, 229.25,305.75
2025/09/16 ,19:34:01, 228.0,304.75
2025/09/16 ,19:35:01, 228.25,304.0
2025/09/16 ,19:36:02, 227.75,304.0
2025/09/16 ,19:37:02, 229.5,304.75
2025/09/16 ,19:38:02, 229.5,304.75
2025/09/16 ,19:39:03, 227.5,304.25
2025/09/16 ,19:40:03, 230.0,305.25
2025/09/16 ,19:41:03, 229.5,304.5
2025/09/16 ,19:42:03, 227.0,304.0
2025/09/16 ,19:43:04, 227.5,304.25
2025/09/16 ,19:44:04, 228.0,304.25
2025/09/16 ,19:45:04, 228.75,304.75
2025/09/16 ,19:46:04, 228.0,304.75
2025/09/16 ,19:47:05, 231.25,305.5
2025/09/16 ,19:48:05, 230.5,305.5
2025/09/16 ,19:49:05, 229.25,305.75
2025/09/16 ,19:50:06, 228.75,304.25
2025/09/16 ,19:51:06, 227.75,304.0
2025/09/16 ,19:52:06, 227.25,305.25
2025/09/16 ,19:53:06, 228.25,305.5
2025/09/16 ,19:54:07, 227.5,303.75
2025/09/16 ,19:55:07, 224.75,302.75
2025/09/16 ,19:56:07, 228.75,301.75
2025/09/16 ,19:57:08, 227.25,302.5
2025/09/16 ,19:58:08, 227.5,303.0
2025/09/16 ,19:59:08, 228.5,301.0
2025/09/16 ,20:00:08, 228.75,301.75
2025/09/16 ,20:01:09, 226.75,302.25
2025/09/16 ,20:02:09, 229.75,302.75
2025/09/16 ,20:03:09, 228.25,301.5
2025/09/16 ,20:04:10, 230.0,301.25
2025/09/16 ,20:05:10, 230.0,301.5
2025/09/16 ,20:06:10, 229.5,302.25
2025/09/16 ,20:07:10, 230.25,302.75
2025/09/16 ,20:08:11, 228.25,301.25
2025/09/16 ,20:09:11, 229.75,301.5
2025/09/16 ,20:10:11, 229.0,302.0
2025/09/16 ,20:11:11, 229.0,304.25
2025/09/16 ,20:12:12, 228.25,303.5
2025/09/16 ,20:13:12, 230.0,304.5
2025/09/16 ,20:14:12, 231.25,304.75
2025/09/16 ,20:15:12, 228.75,304.25
2025/09/16 ,20:16:13, 230.75,303.75
2025/09/16 ,20:17:13, 231.5,304.0
2025/09/16 ,20:18:13, 229.0,303.25
2025/09/16 ,20:19:14, 227.0,302.75
2025/09/16 ,20:20:14, 228.5,302.25
2025/09/16 ,20:21:14, 227.75,301.5
2025/09/16 ,20:22:14, 231.25,303.0
2025/09/16 ,20:23:15, 228.0,302.5
2025/09/16 ,20:24:15, 225.5,301.5
2025/09/16 ,20:25:15, 227.5,301.25
2025/09/16 ,20:26:20, 226.0,300.75
2025/09/16 ,20:27:20, 223.25,300.5
2025/09/16 ,20:28:21, 223.75,302.25
2025/09/16 ,20:29:21, 228.25,301.5
2025/09/16 ,20:30:21, 227.0,301.5
2025/09/16 ,20:31:22, 228.5,303.0
2025/09/16 ,20:32:22, 228.25,301.75
2025/09/16 ,20:33:22, 226.0,301.25
2025/09/16 ,20:34:22, 225.5,302.25
2025/09/16 ,20:35:23, 226.0,302.0
2025/09/16 ,20:36:23, 224.5,301.75
2025/09/16 ,20:37:23, 226.25,301.5
2025/09/16 ,20:38:23, 226.75,300.5
2025/09/16 ,20:39:24, 224.75,299.25
2025/09/16 ,20:40:24, 226.5,299.75
2025/09/16 ,20:41:24, 227.0,300.5
2025/09/16 ,20:42:25, 225.25,300.75
2025/09/16 ,20:43:25, 224.75,301.25
2025/09/16 ,20:44:25, 225.75,300.5
2025/09/16 ,20:45:25, 224.0,300.25
2025/09/16 ,20:46:26, 224.75,300.25
2025/09/16 ,20:47:26, 225.75,300.75
2025/09/16 ,20:48:26, 228.25,300.5
2025/09/16 ,20:49:27, 224.0,299.25
2025/09/16 ,20:50:27, 226.25,300.5
2025/09/16 ,20:51:27, 225.0,299.25
2025/09/16 ,20:52:27, 227.0,300.25
2025/09/16 ,20:53:28, 225.25,301.25
2025/09/16 ,20:54:28, 227.5,300.0
2025/09/16 ,20:55:28, 227.0,299.75
2025/09/16 ,20:56:29, 227.25,299.5
2025/09/16 ,20:57:29, 228.0,301.0
2025/09/16 ,20:58:29, 227.25,301.0
2025/09/16 ,20:59:29, 229.0,301.0
2025/09/16 ,21:00:30, 227.0,299.5
2025/09/16 ,21:01:30, 226.75,298.75
2025/09/16 ,21:02:30, 224.75,298.75
2025/09/16 ,21:03:31, 226.5,299.25
2025/09/16 ,21:04:31, 227.0,298.0
2025/09/16 ,21:05:31, 225.75,298.75
2025/09/16 ,21:06:31, 225.5,297.75
2025/09/16 ,21:07:32, 226.25,298.25
2025/09/16 ,21:08:32, 227.25,299.5
2025/09/16 ,21:09:32, 225.0,298.5
2025/09/16 ,21:10:32, 225.25,297.5
2025/09/16 ,21:11:33, 223.5,297.0
2025/09/16 ,21:12:39, 223.0,297.5
2025/09/16 ,21:13:39, 223.25,296.5
2025/09/16 ,21:14:40, 226.0,297.25
2025/09/16 ,21:15:40, 225.25,297.75
2025/09/16 ,21:16:40, 222.5,295.75
2025/09/16 ,21:17:41, 222.5,295.75
2025/09/16 ,21:18:41, 222.25,296.25
2025/09/16 ,21:19:41, 220.25,294.25
2025/09/16 ,21:20:41, 222.75,295.5
2025/09/16 ,21:21:42, 221.5,296.75
2025/09/16 ,21:22:42, 221.25,296.0
2025/09/16 ,21:23:42, 223.5,295.75
2025/09/16 ,21:24:43, 222.75,297.25
2025/09/16 ,21:25:43, 223.0,296.5
2025/09/16 ,21:26:43, 222.0,295.75
2025/09/16 ,21:27:43, 223.25,295.75
2025/09/16 ,21:28:44, 223.0,296.25
2025/09/16 ,21:29:44, 222.5,296.75
2025/09/16 ,21:30:44, 225.0,296.5
2025/09/16 ,21:31:45, 223.0,296.75
2025/09/16 ,21:32:45, 222.0,297.0
2025/09/16 ,21:33:45, 220.5,297.25
2025/09/16 ,21:34:45, 219.75,297.0
2025/09/16 ,21:35:46, 221.5,296.75
2025/09/16 ,21:36:46, 222.0,297.5
2025/09/16 ,21:37:46, 224.0,298.5
2025/09/16 ,21:38:47, 223.75,296.75
2025/09/16 ,21:39:47, 223.25,296.75
2025/09/16 ,21:40:47, 224.25,298.25
2025/09/16 ,21:41:47, 223.75,298.0
2025/09/16 ,21:42:48, 225.0,298.25
2025/09/16 ,21:43:48, 224.25,299.25
2025/09/16 ,21:44:53, 224.25,299.0
2025/09/16 ,21:45:53, 222.25,298.0
2025/09/16 ,21:46:58, 223.25,297.0
2025/09/16 ,21:47:58, 225.25,297.0
2025/09/16 ,21:48:59, 223.0,297.75
2025/09/16 ,21:49:59, 222.5,296.5
2025/09/16 ,21:50:59, 223.75,297.25
2025/09/16 ,21:51:59, 223.0,298.5
2025/09/16 ,21:53:00, 224.0,297.25
2025/09/16 ,21:54:00, 224.75,297.0
2025/09/16 ,21:55:00, 225.25,297.25
2025/09/16 ,21:56:01, 224.0,297.25
2025/09/16 ,21:57:01, 222.5,296.5
2025/09/16 ,21:58:01, 221.5,297.0
2025/09/16 ,21:59:02, 221.25,296.25
2025/09/16 ,22:00:02, 224.75,295.75
2025/09/16 ,22:01:02, 222.5,296.5
2025/09/16 ,22:02:02, 221.5,294.5
2025/09/16 ,22:03:03, 219.0,294.5
2025/09/16 ,22:04:03, 218.75,294.0
2025/09/16 ,22:05:03, 221.25,293.25
2025/09/16 ,22:06:03, 219.75,293.0
2025/09/16 ,22:07:04, 219.0,294.0
2025/09/16 ,22:08:04, 219.25,293.75
2025/09/16 ,22:09:04, 218.75,294.0
2025/09/16 ,22:10:05, 217.5,293.25
2025/09/16 ,22:11:05, 219.75,293.75
2025/09/16 ,22:12:05, 218.75,293.75
2025/09/16 ,22:13:06, 218.25,294.0
2025/09/16 ,22:14:06, 221.25,294.5
2025/09/16 ,22:15:06, 222.25,295.0
2025/09/16 ,22:16:07, 220.0,294.25
2025/09/16 ,22:17:07, 218.0,294.25
2025/09/16 ,22:18:07, 219.75,294.25
2025/09/16 ,22:19:08, 221.5,295.5
2025/09/16 ,22:20:08, 220.0,296.0
2025/09/16 ,22:21:08, 221.5,296.25
2025/09/16 ,22:22:09, 221.5,295.75
2025/09/16 ,22:23:09, 219.5,295.75
2025/09/16 ,22:24:09, 220.5,296.5
2025/09/16 ,22:25:09, 222.0,297.0
2025/09/16 ,22:26:10, 220.0,296.5
2025/09/16 ,22:27:10, 222.75,298.25
2025/09/16 ,22:28:10, 220.25,296.5
2025/09/16 ,22:29:11, 219.0,296.25
2025/09/16 ,22:30:11, 221.0,297.0
2025/09/16 ,22:31:11, 220.75,296.75
2025/09/16 ,22:32:11, 219.5,296.25
2025/09/16 ,22:33:12, 220.75,296.0
2025/09/16 ,22:34:12, 223.0,295.75
2025/09/16 ,22:35:12, 222.5,295.5
2025/09/16 ,22:36:12, 223.75,296.0
2025/09/16 ,22:37:13, 224.25,296.75
2025/09/16 ,22:38:13, 221.0,295.75
2025/09/16 ,22:39:13, 221.5,296.0
2025/09/16 ,22:40:14, 224.25,297.75
2025/09/16 ,22:41:14, 223.25,296.25
2025/09/16 ,22:42:14, 222.5,296.5
2025/09/16 ,22:43:14, 221.75,296.25
2025/09/16 ,22:44:15, 221.0,296.75
2025/09/16 ,22:45:15, 221.0,296.25
2025/09/16 ,22:46:15, 226.0,299.75
2025/09/16 ,22:47:16, 226.25,299.0
2025/09/16 ,22:48:16, 224.25,299.75
2025/09/16 ,22:49:16, 223.75,299.75
2025/09/16 ,22:50:16, 224.25,300.25
2025/09/16 ,22:51:17, 225.0,301.5
2025/09/16 ,22:52:17, 224.25,300.25
2025/09/16 ,22:53:17, 223.0,300.25
2025/09/16 ,22:54:17, 224.25,299.5
2025/09/16 ,22:55:18, 224.5,300.5
2025/09/16 ,22:56:18, 225.75,298.75
2025/09/16 ,22:57:18, 227.0,298.75
2025/09/16 ,22:58:19, 226.0,298.0
2025/09/16 ,22:59:19, 224.75,298.0
2025/09/16 ,23:00:19, 223.0,297.0
2025/09/16 ,23:01:19, 221.75,295.0
2025/09/16 ,23:02:20, 222.5,295.0
2025/09/16 ,23:03:20, 220.0,294.25
2025/09/16 ,23:04:20, 221.0,294.75
2025/09/16 ,23:05:20, 222.0,296.25
2025/09/16 ,23:06:21, 220.5,295.0
2025/09/16 ,23:07:21, 219.0,294.25
2025/09/16 ,23:08:21, 220.75,294.75
2025/09/16 ,23:09:22, 219.25,293.25
2025/09/16 ,23:10:22, 219.0,292.75
2025/09/16 ,23:11:22, 219.0,294.5
2025/09/16 ,23:12:22, 219.75,293.75
2025/09/16 ,23:13:23, 219.25,293.5
2025/09/16 ,23:14:23, 218.25,294.25
2025/09/16 ,23:15:23, 219.75,293.5
2025/09/16 ,23:16:28, 218.0,293.25
2025/09/16 ,23:17:28, 224.0,294.25
2025/09/16 ,23:18:29, 221.0,294.75
2025/09/16 ,23:19:29, 221.5,293.75
2025/09/16 ,23:20:29, 222.25,294.25
2025/09/16 ,23:21:30, 220.25,294.75
2025/09/16 ,23:22:30, 217.75,294.0
2025/09/16 ,23:23:30, 217.75,294.25
2025/09/16 ,23:24:30, 220.75,295.25
2025/09/16 ,23:25:31, 219.25,294.25
2025/09/16 ,23:26:31, 218.75,294.0
2025/09/16 ,23:27:31, 217.75,295.0
2025/09/16 ,23:28:32, 219.5,293.75
2025/09/16 ,23:29:32, 219.75,293.75
2025/09/16 ,23:30:32, 220.5,295.25
2025/09/16 ,23:31:32, 220.25,294.5
2025/09/16 ,23:32:33, 220.5,293.25
2025/09/16 ,23:33:33, 219.5,294.5
2025/09/16 ,23:34:33, 221.5,298.0
2025/09/16 ,23:35:33, 219.5,296.25
2025/09/16 ,23:36:34, 217.5,294.5
2025/09/16 ,23:37:34, 218.5,294.5
2025/09/16 ,23:38:34, 220.25,294.5
2025/09/16 ,23:39:35, 220.0,294.5
2025/09/16 ,23:40:35, 219.5,294.75
2025/09/16 ,23:41:35, 223.25,295.0
2025/09/16 ,23:42:35, 221.75,295.0
2025/09/16 ,23:43:36, 222.25,294.75
2025/09/16 ,23:44:36, 223.5,294.0
2025/09/16 ,23:45:36, 219.25,294.0
2025/09/16 ,23:46:37, 220.0,295.0
2025/09/16 ,23:47:37, 218.25,293.5
2025/09/16 ,23:48:37, 219.5,292.75
2025/09/16 ,23:49:37, 218.0,292.0
2025/09/16 ,23:50:38, 217.75,293.0
2025/09/16 ,23:51:38, 218.75,292.75
2025/09/16 ,23:52:38, 218.0,291.25
2025/09/16 ,23:53:39, 218.0,292.0
2025/09/16 ,23:54:39, 217.25,290.25
2025/09/16 ,23:55:39, 219.25,290.25
2025/09/16 ,23:56:39, 217.0,291.25
2025/09/16 ,23:57:40, 216.5,289.75
2025/09/16 ,23:58:40, 214.75,289.25
2025/09/16 ,23:59:40, 214.0,290.5
2025/09/17 ,00:00:41, 217.75,290.5
2025/09/17 ,00:01:41, 216.5,290.25
2025/09/17 ,00:02:41, 216.5,289.75
2025/09/17 ,00:03:41, 218.5,290.25
2025/09/17 ,00:04:42, 218.0,290.0
2025/09/17 ,00:05:42, 216.75,289.75
2025/09/17 ,00:06:42, 215.75,291.25
2025/09/17 ,00:07:42, 214.5,290.25
2025/09/17 ,00:08:43, 215.25,289.75
2025/09/17 ,00:09:43, 215.75,290.5
2025/09/17 ,00:10:43, 215.5,290.25
2025/09/17 ,00:11:44, 216.25,290.25
2025/09/17 ,00:12:50, 218.5,291.5
2025/09/17 ,00:13:50, 218.0,291.5
2025/09/17 ,00:14:51, 216.75,290.25
2025/09/17 ,00:15:51, 215.75,291.0
2025/09/17 ,00:16:51, 216.5,290.5
2025/09/17 ,00:17:52, 219.25,291.0
2025/09/17 ,00:18:52, 216.5,290.5
2025/09/17 ,00:19:52, 216.75,291.0
2025/09/17 ,00:20:52, 217.5,290.5
2025/09/17 ,00:21:53, 215.0,290.5
2025/09/17 ,00:22:53, 216.75,290.75
2025/09/17 ,00:23:53, 217.0,291.5
2025/09/17 ,00:24:54, 217.25,291.75
2025/09/17 ,00:25:54, 219.0,291.25
2025/09/17 ,00:26:54, 216.5,291.5
2025/09/17 ,00:27:54, 219.0,292.25
2025/09/17 ,00:28:55, 220.75,291.25
2025/09/17 ,00:29:55, 217.75,292.25
2025/09/17 ,00:30:55, 218.75,293.0
2025/09/17 ,00:31:56, 217.5,291.0
2025/09/17 ,00:32:56, 218.0,291.25
2025/09/17 ,00:33:56, 217.5,292.5
2025/09/17 ,00:34:57, 218.25,292.25
2025/09/17 ,00:35:57, 219.75,291.75
2025/09/17 ,00:36:57, 222.0,293.0
2025/09/17 ,00:37:57, 219.5,292.0
2025/09/17 ,00:38:58, 219.5,292.25
2025/09/17 ,00:39:58, 222.0,293.5
2025/09/17 ,00:40:58, 224.0,293.5
2025/09/17 ,00:41:59, 220.0,293.5
2025/09/17 ,00:42:59, 218.0,294.0
2025/09/17 ,00:43:59, 221.5,292.5
2025/09/17 ,00:44:59, 222.0,291.5
2025/09/17 ,00:46:00, 225.25,298.25
2025/09/17 ,00:47:00, 223.25,295.25
2025/09/17 ,00:48:00, 219.5,293.25
2025/09/17 ,00:49:01, 220.25,292.5
2025/09/17 ,00:50:09, 223.75,293.0
2025/09/17 ,00:51:09, 220.25,292.75
2025/09/17 ,00:52:10, 220.5,292.75
2025/09/17 ,00:53:10, 221.0,291.75
2025/09/17 ,00:54:10, 218.5,291.0
2025/09/17 ,00:55:10, 217.5,290.0
2025/09/17 ,00:56:11, 217.5,290.75
2025/09/17 ,00:57:11, 218.5,289.75
2025/09/17 ,00:58:11, 219.25,291.5
2025/09/17 ,00:59:12, 218.5,290.75
2025/09/17 ,01:00:12, 219.0,291.0
2025/09/17 ,01:01:12, 218.5,291.25
2025/09/17 ,01:02:12, 216.0,290.5
2025/09/17 ,01:03:13, 218.5,290.0
2025/09/17 ,01:04:13, 217.25,291.0
2025/09/17 ,01:05:13, 219.0,291.0
2025/09/17 ,01:06:14, 217.25,291.25
2025/09/17 ,01:07:14, 215.25,290.5
2025/09/17 ,01:08:14, 216.5,290.25
2025/09/17 ,01:09:15, 216.75,290.5
2025/09/17 ,01:10:15, 216.5,290.0
2025/09/17 ,01:11:15, 220.25,291.0
2025/09/17 ,01:12:15, 219.0,291.0
2025/09/17 ,01:13:16, 218.25,290.5
2025/09/17 ,01:14:16, 221.5,291.5
2025/09/17 ,01:15:16, 220.0,291.75
2025/09/17 ,01:16:17, 218.75,293.25
2025/09/17 ,01:17:17, 222.75,293.0
2025/09/17 ,01:18:17, 221.0,293.0
2025/09/17 ,01:19:17, 219.25,291.5
2025/09/17 ,01:20:18, 220.75,290.25
2025/09/17 ,01:21:18, 217.5,290.5
2025/09/17 ,01:22:18, 217.5,289.75
2025/09/17 ,01:23:18, 217.5,289.75
2025/09/17 ,01:24:19, 215.75,289.5
2025/09/17 ,01:25:19, 214.5,288.5
2025/09/17 ,01:26:19, 216.0,289.0
2025/09/17 ,01:27:20, 214.75,287.5
2025/09/17 ,01:28:20, 217.0,288.0
2025/09/17 ,01:29:20, 216.25,287.5
2025/09/17 ,01:30:21, 215.5,287.25
2025/09/17 ,01:31:21, 217.0,289.0
2025/09/17 ,01:32:21, 214.75,287.75
2025/09/17 ,01:33:21, 216.0,288.0
2025/09/17 ,01:34:22, 216.5,288.75
2025/09/17 ,01:35:22, 213.25,287.75
2025/09/17 ,01:36:22, 216.75,287.5
2025/09/17 ,01:37:23, 218.5,288.75
2025/09/17 ,01:38:23, 219.0,288.25
2025/09/17 ,01:39:23, 216.0,288.25
2025/09/17 ,01:40:24, 215.25,288.5
2025/09/17 ,01:41:24, 217.25,288.75
2025/09/17 ,01:42:24, 214.5,288.75
2025/09/17 ,01:43:24, 215.5,288.5
2025/09/17 ,01:44:25, 218.0,289.25
2025/09/17 ,01:45:25, 215.0,289.25
2025/09/17 ,01:46:25, 217.0,289.5
2025/09/17 ,01:47:26, 216.5,288.5
2025/09/17 ,01:48:26, 217.25,289.5
2025/09/17 ,01:49:26, 215.75,290.25
2025/09/17 ,01:50:27, 218.5,289.0
2025/09/17 ,01:51:27, 216.25,288.5
2025/09/17 ,01:52:27, 219.25,290.0
2025/09/17 ,01:53:27, 219.5,289.0
2025/09/17 ,01:54:28, 217.5,289.5
2025/09/17 ,01:55:28, 216.75,290.5
2025/09/17 ,01:56:28, 218.75,290.25
2025/09/17 ,01:57:29, 218.0,290.25
2025/09/17 ,01:58:29, 217.25,290.75
2025/09/17 ,01:59:29, 218.75,290.25
2025/09/17 ,02:00:29, 219.0,290.75
2025/09/17 ,02:01:30, 216.5,291.0
2025/09/17 ,02:02:30, 218.25,290.75
2025/09/17 ,02:03:30, 217.75,290.5
2025/09/17 ,02:04:31, 217.0,289.75
2025/09/17 ,02:05:31, 220.0,291.25
2025/09/17 ,02:06:31, 219.0,290.5
2025/09/17 ,02:07:32, 218.5,291.5
2025/09/17 ,02:08:32, 218.5,289.75
2025/09/17 ,02:09:32, 218.25,290.75
2025/09/17 ,02:10:32, 219.0,290.25
2025/09/17 ,02:11:33, 218.75,290.75
2025/09/17 ,02:12:33, 216.0,289.25
2025/09/17 ,02:13:33, 217.25,288.75
2025/09/17 ,02:14:33, 217.5,288.75
2025/09/17 ,02:15:34, 215.0,287.75
2025/09/17 ,02:16:34, 215.25,288.75
2025/09/17 ,02:17:34, 216.0,287.5
2025/09/17 ,02:18:35, 216.25,286.75
2025/09/17 ,02:19:35, 216.75,289.0
2025/09/17 ,02:20:35, 217.25,287.5
2025/09/17 ,02:21:36, 214.75,287.0
2025/09/17 ,02:22:36, 213.0,287.0
2025/09/17 ,02:23:36, 213.75,286.75
2025/09/17 ,02:24:36, 213.0,286.75
2025/09/17 ,02:25:37, 213.0,287.25
2025/09/17 ,02:26:37, 212.0,286.75
2025/09/17 ,02:27:37, 211.75,286.5
2025/09/17 ,02:28:38, 213.25,285.5
2025/09/17 ,02:29:38, 212.75,285.5
2025/09/17 ,02:30:38, 212.0,285.25
2025/09/17 ,02:31:38, 214.75,286.25
2025/09/17 ,02:32:39, 215.5,286.5
2025/09/17 ,02:33:39, 212.5,286.25
2025/09/17 ,02:34:39, 213.5,287.0
2025/09/17 ,02:35:40, 214.75,285.75
2025/09/17 ,02:36:40, 213.25,285.75
2025/09/17 ,02:37:40, 213.5,286.0
2025/09/17 ,02:38:40, 215.75,285.5
2025/09/17 ,02:39:41, 216.25,286.5
2025/09/17 ,02:40:41, 214.0,286.25
2025/09/17 ,02:41:41, 214.25,286.0
2025/09/17 ,02:42:42, 213.25,286.5
2025/09/17 ,02:43:42, 213.25,286.5
2025/09/17 ,02:44:42, 213.25,286.25
2025/09/17 ,02:45:42, 211.75,286.0
2025/09/17 ,02:46:43, 214.25,286.0
2025/09/17 ,02:47:43, 214.5,285.0
2025/09/17 ,02:48:43, 214.5,287.0
2025/09/17 ,02:49:44, 215.0,287.75
2025/09/17 ,02:50:44, 216.5,287.0
2025/09/17 ,02:51:44, 213.25,286.75
2025/09/17 ,02:52:44, 217.5,288.5
2025/09/17 ,02:53:45, 215.75,286.0
2025/09/17 ,02:54:45, 214.75,286.75
2025/09/17 ,02:55:45, 216.5,287.25
2025/09/17 ,02:56:46, 216.0,285.75
2025/09/17 ,02:57:46, 212.5,285.25
2025/09/17 ,02:58:46, 212.0,286.25
2025/09/17 ,02:59:46, 214.25,285.0
2025/09/17 ,03:00:47, 217.0,285.75
2025/09/17 ,03:01:47, 213.25,286.0
2025/09/17 ,03:02:47, 217.5,286.0
2025/09/17 ,03:03:48, 215.5,285.5
2025/09/17 ,03:04:48, 216.0,287.25
2025/09/17 ,03:05:48, 214.0,286.25
2025/09/17 ,03:06:49, 214.0,286.0
2025/09/17 ,03:07:49, 214.25,287.0
2025/09/17 ,03:08:49, 216.75,287.75
2025/09/17 ,03:09:49, 216.0,287.75
2025/09/17 ,03:10:50, 216.25,288.0
2025/09/17 ,03:11:50, 215.5,288.0
2025/09/17 ,03:12:50, 215.25,286.25
2025/09/17 ,03:13:50, 213.0,285.75
2025/09/17 ,03:14:51, 216.0,288.0
2025/09/17 ,03:15:51, 211.75,285.25
2025/09/17 ,03:16:51, 215.25,286.75
2025/09/17 ,03:17:52, 215.25,286.75
2025/09/17 ,03:18:52, 213.5,285.75
2025/09/17 ,03:19:52, 213.25,286.0
2025/09/17 ,03:20:53, 215.5,286.75
2025/09/17 ,03:21:53, 212.75,287.0
2025/09/17 ,03:22:53, 212.5,288.75
2025/09/17 ,03:23:53, 212.25,287.25
2025/09/17 ,03:24:54, 215.25,288.25
2025/09/17 ,03:25:54, 214.25,289.0
2025/09/17 ,03:26:54, 216.0,287.75
2025/09/17 ,03:27:55, 215.75,289.0
2025/09/17 ,03:28:55, 214.0,288.0
2025/09/17 ,03:29:55, 213.0,287.25
2025/09/17 ,03:30:55, 213.5,288.25
2025/09/17 ,03:31:56, 214.25,288.5
2025/09/17 ,03:32:56, 214.75,287.25
2025/09/17 ,03:33:56, 215.25,288.0
2025/09/17 ,03:34:57, 213.75,287.0
2025/09/17 ,03:35:57, 214.75,287.25
2025/09/17 ,03:36:57, 216.0,288.25
2025/09/17 ,03:37:57, 215.0,288.5
2025/09/17 ,03:38:58, 216.0,287.75
2025/09/17 ,03:39:58, 215.25,287.25
2025/09/17 ,03:40:58, 217.0,288.5
2025/09/17 ,03:41:59, 215.25,287.25
2025/09/17 ,03:42:59, 216.75,288.0
2025/09/17 ,03:43:59, 216.25,289.5
2025/09/17 ,03:44:59, 215.25,288.75
2025/09/17 ,03:46:00, 216.25,288.5
2025/09/17 ,03:47:00, 215.75,289.0
2025/09/17 ,03:48:00, 216.75,288.0
2025/09/17 ,03:49:01, 227.5,306.25
2025/09/17 ,03:50:01, 238.0,320.5
2025/09/17 ,03:51:01, 242.25,325.75
2025/09/17 ,03:52:01, 242.25,329.5
2025/09/17 ,03:53:02, 243.75,331.25
2025/09/17 ,03:54:02, 245.25,331.75
2025/09/17 ,03:55:02, 246.5,332.25
2025/09/17 ,03:56:03, 244.75,331.25
2025/09/17 ,03:57:03, 244.0,331.0
2025/09/17 ,03:58:03, 244.75,330.75
2025/09/17 ,03:59:04, 244.25,331.75
2025/09/17 ,04:00:04, 245.25,330.75
2025/09/17 ,04:01:04, 242.0,329.0
2025/09/17 ,04:02:04, 241.0,329.25
2025/09/17 ,04:03:05, 241.5,329.0
2025/09/17 ,04:04:05, 244.5,328.5
2025/09/17 ,04:05:05, 244.5,329.25
2025/09/17 ,04:06:06, 242.25,328.75
2025/09/17 ,04:07:06, 243.5,328.25
2025/09/17 ,04:08:06, 244.5,330.75
2025/09/17 ,04:09:07, 245.75,330.5
2025/09/17 ,04:10:07, 242.5,328.25
2025/09/17 ,04:11:08, 241.25,328.0
2025/09/17 ,04:12:08, 243.25,329.25
2025/09/17 ,04:13:08, 245.0,330.5
2025/09/17 ,04:14:08, 243.75,329.25
2025/09/17 ,04:15:09, 247.5,330.25
2025/09/17 ,04:16:09, 246.25,328.75
2025/09/17 ,04:17:09, 246.0,329.25
2025/09/17 ,04:18:10, 245.0,329.0
2025/09/17 ,04:19:10, 245.75,329.25
2025/09/17 ,04:20:10, 244.25,329.75
2025/09/17 ,04:21:10, 244.25,329.5
2025/09/17 ,04:22:11, 241.25,329.0
2025/09/17 ,04:23:11, 243.0,330.0
2025/09/17 ,04:24:11, 244.25,330.25
2025/09/17 ,04:25:12, 244.25,330.5
2025/09/17 ,04:26:12, 245.75,330.75
2025/09/17 ,04:27:12, 247.75,330.75
2025/09/17 ,04:28:12, 245.5,331.5
2025/09/17 ,04:29:13, 247.25,334.0
2025/09/17 ,04:30:13, 247.0,331.25
2025/09/17 ,04:31:13, 244.5,330.75
2025/09/17 ,04:32:14, 245.0,332.0
2025/09/17 ,04:33:14, 249.5,332.0
2025/09/17 ,04:34:19, 247.0,330.75
2025/09/17 ,04:35:19, 247.75,330.75
2025/09/17 ,04:36:19, 246.5,330.75
2025/09/17 ,04:37:20, 249.0,329.75
2025/09/17 ,04:38:20, 246.0,331.0
2025/09/17 ,04:39:20, 247.0,330.75
2025/09/17 ,04:40:20, 246.5,331.5
2025/09/17 ,04:41:21, 248.0,332.75
2025/09/17 ,04:42:21, 246.75,331.25
2025/09/17 ,04:43:21, 245.25,331.25
2025/09/17 ,04:44:22, 246.5,329.75
2025/09/17 ,04:45:22, 244.0,329.75
2025/09/17 ,04:46:22, 245.5,331.0
2025/09/17 ,04:47:22, 245.0,329.5
2025/09/17 ,04:48:23, 245.75,329.25
2025/09/17 ,04:49:23, 246.0,329.5
2025/09/17 ,04:50:23, 245.75,329.5
2025/09/17 ,04:51:24, 246.75,330.5
2025/09/17 ,04:52:24, 246.25,330.5
2025/09/17 ,04:53:24, 246.25,330.75
2025/09/17 ,04:54:25, 246.75,330.75
2025/09/17 ,04:55:25, 247.0,331.25
2025/09/17 ,04:56:25, 244.5,331.75
2025/09/17 ,04:57:26, 247.5,331.75
2025/09/17 ,04:58:26, 247.25,332.25
2025/09/17 ,04:59:26, 247.5,332.25
2025/09/17 ,05:00:26, 244.5,332.5
2025/09/17 ,05:01:27, 245.75,332.75
2025/09/17 ,05:02:27, 246.5,332.75
2025/09/17 ,05:03:27, 246.5,331.75
2025/09/17 ,05:04:28, 245.5,332.75
2025/09/17 ,05:05:28, 244.0,334.0
2025/09/17 ,05:06:28, 246.75,333.5
2025/09/17 ,05:07:28, 244.5,333.25
2025/09/17 ,05:08:29, 245.5,332.5
2025/09/17 ,05:09:29, 249.0,332.25
2025/09/17 ,05:10:29, 246.5,331.25
2025/09/17 ,05:11:30, 247.25,332.75
2025/09/17 ,05:12:30, 251.0,333.25
2025/09/17 ,05:13:30, 250.25,333.0
2025/09/17 ,05:14:30, 247.25,333.5
2025/09/17 ,05:15:37, 248.0,333.75
2025/09/17 ,05:16:37, 245.25,333.25
2025/09/17 ,05:17:38, 246.75,333.75
2025/09/17 ,05:18:38, 245.75,333.0
2025/09/17 ,05:19:38, 247.5,332.75
2025/09/17 ,05:20:38, 247.0,333.5
2025/09/17 ,05:21:39, 246.5,333.75
2025/09/17 ,05:22:39, 246.25,334.0
2025/09/17 ,05:23:47, 245.75,333.25
2025/09/17 ,05:24:48, 249.0,333.75
2025/09/17 ,05:25:48, 249.75,332.0
2025/09/17 ,05:26:48, 247.5,331.0
2025/09/17 ,05:27:48, 247.25,330.5
2025/09/17 ,05:28:49, 247.25,330.75
2025/09/17 ,05:29:49, 243.75,329.75
2025/09/17 ,05:30:49, 245.75,329.5
2025/09/17 ,05:31:50, 246.0,330.0
2025/09/17 ,05:32:50, 243.5,328.75
2025/09/17 ,05:33:50, 245.0,330.0
2025/09/17 ,05:34:50, 245.0,328.0
2025/09/17 ,05:35:51, 245.5,329.0
2025/09/17 ,05:36:51, 245.0,329.75
2025/09/17 ,05:37:51, 245.75,329.25
2025/09/17 ,05:38:52, 244.25,327.75
2025/09/17 ,05:39:52, 244.25,329.5
2025/09/17 ,05:40:52, 244.0,329.0
2025/09/17 ,05:41:52, 242.75,329.0
2025/09/17 ,05:42:53, 242.75,330.75
2025/09/17 ,05:43:53, 243.25,329.25
2025/09/17 ,05:44:53, 244.0,329.75
2025/09/17 ,05:45:54, 246.25,332.75
2025/09/17 ,05:46:54, 248.75,336.0
2025/09/17 ,05:47:54, 247.75,337.25
2025/09/17 ,05:48:54, 245.75,335.5
2025/09/17 ,05:49:55, 246.75,334.5
2025/09/17 ,05:50:55, 244.25,333.75
2025/09/17 ,05:52:03, 248.0,333.25
2025/09/17 ,05:53:04, 246.5,333.25
2025/09/17 ,05:54:04, 245.75,333.25
2025/09/17 ,05:55:04, 246.0,331.75
2025/09/17 ,05:56:05, 246.75,332.0
2025/09/17 ,05:57:05, 248.75,331.75
2025/09/17 ,05:58:05, 247.25,332.5
2025/09/17 ,05:59:06, 248.5,333.25
2025/09/17 ,06:00:06, 246.75,331.25
2025/09/17 ,06:01:06, 248.0,331.75
2025/09/17 ,06:02:06, 246.75,333.0
2025/09/17 ,06:03:07, 246.5,331.5
2025/09/17 ,06:04:07, 247.0,332.5
2025/09/17 ,06:05:07, 249.25,333.75
2025/09/17 ,06:06:07, 248.75,331.25
2025/09/17 ,06:07:08, 249.75,331.25
2025/09/17 ,06:08:08, 249.25,333.75
2025/09/17 ,06:09:09, 248.0,333.25
2025/09/17 ,06:10:09, 247.5,332.75
2025/09/17 ,06:11:09, 249.0,333.25
2025/09/17 ,06:12:09, 250.5,334.5
2025/09/17 ,06:13:10, 247.25,333.75
2025/09/17 ,06:14:10, 246.75,333.0
2025/09/17 ,06:15:10, 246.0,332.5
2025/09/17 ,06:16:11, 247.25,331.75
2025/09/17 ,06:17:11, 247.0,333.25
2025/09/17 ,06:18:11, 246.0,332.25
2025/09/17 ,06:19:11, 246.0,333.5
2025/09/17 ,06:20:12, 246.5,332.0
2025/09/17 ,06:21:12, 244.5,330.75
2025/09/17 ,06:22:12, 244.5,332.5
2025/09/17 ,06:23:13, 244.25,331.5
2025/09/17 ,06:24:13, 243.75,331.25
2025/09/17 ,06:25:13, 244.75,332.25
2025/09/17 ,06:26:14, 246.5,332.25
2025/09/17 ,06:27:14, 246.75,332.0
2025/09/17 ,06:28:14, 247.25,332.0
2025/09/17 ,06:29:14, 247.5,332.5
2025/09/17 ,06:30:15, 248.25,332.75
2025/09/17 ,06:31:15, 249.5,333.75
2025/09/17 ,06:32:15, 249.0,333.0
2025/09/17 ,06:33:16, 249.75,334.25
2025/09/17 ,06:34:16, 249.0,333.25
2025/09/17 ,06:35:16, 247.0,332.25
2025/09/17 ,06:36:16, 246.25,332.5
2025/09/17 ,06:37:17, 249.25,333.75
2025/09/17 ,06:38:17, 251.5,334.75
2025/09/17 ,06:39:17, 249.5,334.25
2025/09/17 ,06:40:18, 251.25,333.25
2025/09/17 ,06:41:18, 249.0,333.5
2025/09/17 ,06:42:18, 249.0,334.0
2025/09/17 ,06:43:19, 248.75,333.25
2025/09/17 ,06:44:27, 248.0,333.5
2025/09/17 ,06:45:27, 249.5,333.25
2025/09/17 ,06:46:28, 252.75,333.5
2025/09/17 ,06:47:28, 249.75,332.5
2025/09/17 ,06:48:28, 248.75,331.75
2025/09/17 ,06:49:29, 252.0,333.0
2025/09/17 ,06:50:29, 247.25,332.75
2025/09/17 ,06:51:29, 248.5,333.0
2025/09/17 ,06:52:30, 249.75,332.5
2025/09/17 ,06:53:30, 249.25,333.5
2025/09/17 ,06:54:30, 249.5,332.75
2025/09/17 ,06:55:30, 246.5,332.0
2025/09/17 ,06:56:31, 246.5,332.5
2025/09/17 ,06:57:31, 246.5,330.75
2025/09/17 ,06:58:31, 245.75,330.25
2025/09/17 ,06:59:32, 244.5,331.25
2025/09/17 ,07:00:32, 248.75,333.25
2025/09/17 ,07:01:32, 246.0,332.75
2025/09/17 ,07:02:33, 247.0,333.0
2025/09/17 ,07:03:33, 249.75,333.25
2025/09/17 ,07:04:33, 248.5,332.5
2025/09/17 ,07:05:33, 246.25,333.0
2025/09/17 ,07:06:34, 249.0,333.25
2025/09/17 ,07:07:34, 248.0,333.75
2025/09/17 ,07:08:34, 249.5,333.75
2025/09/17 ,07:09:35, 249.25,333.75
2025/09/17 ,07:10:35, 246.75,334.0
2025/09/17 ,07:11:35, 248.5,335.0
2025/09/17 ,07:12:36, 247.25,334.0
2025/09/17 ,07:13:36, 250.0,335.25
2025/09/17 ,07:14:36, 250.0,334.5
2025/09/17 ,07:15:36, 250.0,335.25
2025/09/17 ,07:16:37, 249.75,335.75
2025/09/17 ,07:17:37, 248.5,335.25
2025/09/17 ,07:18:37, 247.5,335.5
2025/09/17 ,07:19:38, 247.0,335.75
2025/09/17 ,07:20:38, 250.25,335.5
2025/09/17 ,07:21:38, 249.0,336.0
2025/09/17 ,07:22:38, 249.25,336.0
2025/09/17 ,07:23:39, 249.75,335.5
2025/09/17 ,07:24:39, 247.75,335.75
2025/09/17 ,07:25:39, 248.0,336.25
2025/09/17 ,07:26:48, 250.0,338.5
2025/09/17 ,07:27:48, 249.75,338.25
2025/09/17 ,07:28:48, 250.75,339.5
2025/09/17 ,07:29:49, 249.75,338.0
2025/09/17 ,07:30:49, 249.0,338.25
2025/09/17 ,07:31:49, 250.0,339.5
2025/09/17 ,07:32:50, 251.25,337.75
2025/09/17 ,07:33:50, 249.5,338.0
2025/09/17 ,07:34:50, 249.25,338.5
2025/09/17 ,07:35:50, 250.0,338.5
2025/09/17 ,07:36:51, 251.5,338.25
2025/09/17 ,07:37:51, 252.5,339.75
2025/09/17 ,07:38:51, 252.5,339.5
2025/09/17 ,07:39:52, 251.5,339.75
2025/09/17 ,07:40:52, 255.5,341.5
2025/09/17 ,07:41:52, 257.0,344.25
2025/09/17 ,07:42:52, 254.5,343.5
2025/09/17 ,07:43:53, 256.0,343.75
2025/09/17 ,07:44:53, 258.0,343.5
2025/09/17 ,07:45:53, 256.0,342.5
2025/09/17 ,07:46:54, 256.75,345.0
2025/09/17 ,07:47:54, 256.25,343.5
2025/09/17 ,07:48:54, 256.25,344.5
2025/09/17 ,07:49:54, 254.25,344.0
2025/09/17 ,07:50:55, 253.75,343.0
2025/09/17 ,07:51:55, 256.0,343.0
2025/09/17 ,07:52:55, 254.75,343.5
2025/09/17 ,07:53:56, 252.75,341.75
2025/09/17 ,07:54:56, 250.25,341.75
2025/09/17 ,07:55:56, 252.5,341.75
2025/09/17 ,07:56:56, 256.5,340.5
2025/09/17 ,07:57:57, 255.25,339.25
2025/09/17 ,07:58:57, 255.25,339.25
2025/09/17 ,07:59:57, 253.25,339.0
2025/09/17 ,08:00:58, 250.5,338.5
2025/09/17 ,08:01:58, 253.25,341.0
2025/09/17 ,08:02:58, 256.75,345.75
2025/09/17 ,08:03:58, 253.5,344.75
2025/09/17 ,08:04:59, 253.5,343.5
2025/09/17 ,08:05:59, 254.75,342.5
2025/09/17 ,08:06:59, 254.75,342.25
2025/09/17 ,08:08:00, 253.0,343.25
2025/09/17 ,08:09:00, 256.0,341.25
2025/09/17 ,08:10:00, 254.5,342.0
2025/09/17 ,08:11:00, 253.25,342.5
2025/09/17 ,08:12:01, 254.5,341.25
2025/09/17 ,08:13:01, 254.0,341.5
2025/09/17 ,08:14:01, 258.0,341.75
2025/09/17 ,08:15:02, 254.75,341.75
2025/09/17 ,08:16:02, 254.0,341.5
2025/09/17 ,08:17:02, 253.25,342.75
2025/09/17 ,08:18:02, 254.0,341.0
2025/09/17 ,08:19:03, 252.5,342.0
2025/09/17 ,08:20:03, 252.5,344.0
2025/09/17 ,08:21:03, 252.25,343.25
2025/09/17 ,08:22:03, 254.75,344.75
2025/09/17 ,08:23:04, 255.5,348.0
2025/09/17 ,08:24:04, 257.25,346.25
2025/09/17 ,08:25:04, 255.75,345.75
2025/09/17 ,08:26:05, 254.75,345.25
2025/09/17 ,08:27:05, 254.5,345.75
2025/09/17 ,08:28:05, 258.0,347.25
2025/09/17 ,08:29:06, 260.0,347.25
2025/09/17 ,08:30:06, 261.5,347.75
2025/09/17 ,08:31:06, 257.5,348.25
2025/09/17 ,08:32:06, 260.5,349.5
2025/09/17 ,08:33:07, 262.5,350.0
2025/09/17 ,08:34:07, 260.0,350.25
2025/09/17 ,08:35:07, 259.5,348.25
2025/09/17 ,08:36:07, 261.75,349.0
2025/09/17 ,08:37:08, 258.75,349.25
2025/09/17 ,08:38:08, 260.0,349.5
2025/09/17 ,08:39:08, 259.5,348.5
2025/09/17 ,08:40:09, 257.0,347.0
2025/09/17 ,08:41:09, 257.75,346.0
2025/09/17 ,08:42:09, 253.25,343.75
2025/09/17 ,08:43:10, 255.75,344.5
2025/09/17 ,08:44:10, 254.25,345.5
2025/09/17 ,08:45:10, 254.25,346.5
2025/09/17 ,08:46:10, 253.75,346.25
2025/09/17 ,08:47:11, 252.5,344.75
2025/09/17 ,08:48:11, 255.0,344.75
2025/09/17 ,08:49:11, 254.5,345.5
2025/09/17 ,08:50:12, 255.75,345.5
2025/09/17 ,08:51:12, 256.75,344.0
2025/09/17 ,08:52:12, 254.75,345.0
2025/09/17 ,08:53:13, 256.5,344.75
2025/09/17 ,08:54:13, 256.5,347.0
2025/09/17 ,08:55:13, 256.75,346.75
2025/09/17 ,08:56:14, 257.5,348.5
2025/09/17 ,08:57:14, 259.75,347.75
2025/09/17 ,08:58:14, 260.25,347.5
2025/09/17 ,08:59:15, 256.25,346.75
2025/09/17 ,09:00:15, 257.5,348.0
2025/09/17 ,09:01:15, 259.0,348.5
2025/09/17 ,09:02:15, 259.75,350.5
2025/09/17 ,09:03:16, 260.75,350.25
2025/09/17 ,09:04:16, 259.5,350.25
2025/09/17 ,09:05:16, 258.5,350.75
2025/09/17 ,09:06:17, 259.75,351.25
2025/09/17 ,09:07:17, 262.0,352.0
2025/09/17 ,09:08:17, 258.25,352.0
2025/09/17 ,09:09:17, 257.5,351.25
2025/09/17 ,09:10:18, 261.5,351.25
2025/09/17 ,09:11:18, 260.25,352.75
2025/09/17 ,09:12:18, 258.75,351.0
2025/09/17 ,09:13:19, 260.25,350.5
2025/09/17 ,09:14:19, 258.0,352.75
2025/09/17 ,09:15:19, 258.75,353.25
2025/09/17 ,09:16:19, 259.75,354.25
2025/09/17 ,09:17:20, 260.0,354.5
2025/09/17 ,09:18:20, 260.5,355.75
2025/09/17 ,09:19:20, 261.25,353.5
2025/09/17 ,09:20:21, 258.75,353.5
2025/09/17 ,09:21:21, 259.25,354.25
2025/09/17 ,09:22:21, 259.25,354.5
2025/09/17 ,09:23:21, 260.25,355.5
2025/09/17 ,09:24:22, 260.0,356.25
2025/09/17 ,09:25:22, 260.0,354.75
2025/09/17 ,09:26:22, 257.5,355.0
2025/09/17 ,09:27:22, 258.5,356.25
2025/09/17 ,09:28:23, 259.25,356.0
2025/09/17 ,09:29:23, 261.5,357.0
2025/09/17 ,09:30:23, 263.75,357.25
2025/09/17 ,09:31:24, 260.5,357.75
2025/09/17 ,09:32:24, 261.5,356.25
2025/09/17 ,09:33:24, 256.75,354.0
2025/09/17 ,09:34:24, 255.5,351.75
2025/09/17 ,09:35:25, 258.0,350.75
2025/09/17 ,09:36:25, 260.5,352.5
2025/09/17 ,09:37:25, 258.25,352.75
2025/09/17 ,09:38:26, 257.75,352.0
2025/09/17 ,09:39:26, 258.0,352.5
2025/09/17 ,09:40:26, 261.25,353.25
2025/09/17 ,09:41:26, 261.0,355.25
2025/09/17 ,09:42:27, 262.25,357.25
2025/09/17 ,09:43:27, 261.75,357.25
2025/09/17 ,09:44:27, 260.25,356.0
2025/09/17 ,09:45:28, 260.25,357.0
2025/09/17 ,09:46:28, 260.25,356.25
2025/09/17 ,09:47:28, 261.5,355.0
2025/09/17 ,09:48:28, 263.0,356.25
2025/09/17 ,09:49:29, 263.0,358.5
2025/09/17 ,09:50:29, 262.25,360.0
2025/09/17 ,09:51:29, 262.25,358.0
2025/09/17 ,09:52:30, 262.5,356.25
2025/09/17 ,09:53:30, 262.75,358.5
2025/09/17 ,09:54:35, 265.5,361.0
2025/09/17 ,09:55:35, 263.75,360.25
2025/09/17 ,09:56:35, 266.25,361.25
2025/09/17 ,09:57:36, 263.5,363.5
2025/09/17 ,09:58:36, 263.5,364.5
2025/09/17 ,09:59:36, 262.75,361.0
2025/09/17 ,10:00:37, 264.5,360.25
2025/09/17 ,10:01:37, 266.25,362.25
2025/09/17 ,10:02:37, 264.75,363.25
2025/09/17 ,10:03:37, 263.75,362.0
2025/09/17 ,10:04:38, 266.25,361.5
2025/09/17 ,10:05:38, 262.75,359.0
2025/09/17 ,10:06:38, 267.0,359.0
2025/09/17 ,10:07:39, 265.75,359.0
2025/09/17 ,10:08:39, 265.5,359.25
2025/09/17 ,10:09:39, 265.25,359.25
2025/09/17 ,10:10:44, 265.75,361.25
2025/09/17 ,10:11:44, 266.25,364.0
2025/09/17 ,10:12:45, 264.25,362.5
2025/09/17 ,10:13:45, 263.5,361.75
2025/09/17 ,10:14:45, 262.25,358.5
2025/09/17 ,10:15:46, 262.0,358.0
2025/09/17 ,10:16:46, 263.0,356.0
2025/09/17 ,10:17:46, 259.5,355.25
2025/09/17 ,10:18:46, 258.25,355.0
2025/09/17 ,10:19:47, 257.5,355.5
2025/09/17 ,10:20:47, 259.75,355.5
2025/09/17 ,10:21:47, 258.75,356.5
2025/09/17 ,10:22:47, 256.25,355.75
2025/09/17 ,10:23:48, 256.0,356.0
2025/09/17 ,10:24:48, 258.25,356.0
2025/09/17 ,10:25:48, 257.75,357.5
2025/09/17 ,10:26:48, 257.5,358.25
2025/09/17 ,10:27:49, 256.25,354.5
2025/09/17 ,10:28:49, 258.0,354.25
2025/09/17 ,10:29:57, 256.5,353.5
2025/09/17 ,10:30:58, 256.5,354.25
2025/09/17 ,10:31:58, 261.0,359.25
2025/09/17 ,10:32:58, 258.75,360.25
2025/09/17 ,10:33:59, 260.0,363.0
2025/09/17 ,10:34:59, 261.5,360.25
2025/09/17 ,10:35:59, 261.0,361.25
2025/09/17 ,10:36:59, 259.75,360.0
2025/09/17 ,10:38:00, 262.0,358.75
2025/09/17 ,10:39:00, 263.0,359.5
2025/09/17 ,10:40:00, 262.5,359.0
2025/09/17 ,10:41:00, 262.75,359.75
2025/09/17 ,10:42:01, 261.75,360.0
2025/09/17 ,10:43:01, 259.5,361.0
2025/09/17 ,10:44:01, 261.5,360.5
2025/09/17 ,10:45:01, 264.0,361.25
2025/09/17 ,10:46:02, 262.5,362.0
2025/09/17 ,10:47:02, 262.5,361.0
2025/09/17 ,10:48:02, 261.0,360.75
2025/09/17 ,10:49:03, 258.5,361.0
2025/09/17 ,10:50:03, 263.5,363.0
2025/09/17 ,10:51:03, 266.5,361.5
2025/09/17 ,10:52:03, 262.0,360.75
2025/09/17 ,10:53:04, 262.75,360.5
2025/09/17 ,10:54:04, 261.5,359.0
2025/09/17 ,10:55:04, 260.75,359.75
2025/09/17 ,10:56:05, 262.5,360.75
2025/09/17 ,10:57:05, 263.5,359.75
2025/09/17 ,10:58:05, 263.0,360.75
2025/09/17 ,10:59:06, 263.75,361.25
2025/09/17 ,11:00:06, 260.75,360.0
2025/09/17 ,11:01:06, 262.25,360.75
2025/09/17 ,11:02:06, 261.25,363.0
2025/09/17 ,11:03:07, 264.0,365.25
2025/09/17 ,11:04:07, 263.75,362.5
2025/09/17 ,11:05:07, 265.75,364.0
2025/09/17 ,11:06:07, 265.75,361.5
2025/09/17 ,11:07:08, 262.25,360.0
2025/09/17 ,11:08:08, 263.25,361.0
2025/09/17 ,11:09:08, 263.0,362.75
2025/09/17 ,11:10:09, 262.75,360.5
2025/09/17 ,11:11:09, 263.5,359.5
2025/09/17 ,11:12:09, 261.5,357.5
2025/09/17 ,11:13:10, 259.5,356.5
2025/09/17 ,11:14:10, 261.25,357.75
2025/09/17 ,11:15:10, 262.75,357.0
2025/09/17 ,11:16:10, 262.0,356.25
2025/09/17 ,11:17:11, 265.0,356.5
2025/09/17 ,11:18:11, 260.25,356.0
2025/09/17 ,11:19:11, 261.5,357.5
2025/09/17 ,11:20:12, 260.5,355.0
2025/09/17 ,11:21:12, 262.25,356.75
2025/09/17 ,11:22:12, 261.25,357.5
2025/09/17 ,11:23:12, 261.5,357.25
2025/09/17 ,11:24:13, 262.0,355.0
2025/09/17 ,11:25:13, 259.75,355.25
2025/09/17 ,11:26:13, 261.75,356.5
2025/09/17 ,11:27:14, 260.75,356.0
2025/09/17 ,11:28:14, 263.25,357.25
2025/09/17 ,11:29:14, 266.25,357.5
2025/09/17 ,11:30:15, 264.5,357.0
2025/09/17 ,11:31:15, 265.5,360.25
2025/09/17 ,11:32:15, 264.0,358.75
2025/09/17 ,11:33:15, 261.5,358.0
2025/09/17 ,11:34:16, 261.75,358.5
2025/09/17 ,11:35:16, 263.75,359.25
2025/09/17 ,11:36:16, 265.0,359.5
2025/09/17 ,11:37:17, 262.25,359.25
2025/09/17 ,11:38:17, 262.0,356.25
2025/09/17 ,11:39:17, 261.75,356.75
2025/09/17 ,11:40:17, 261.0,355.75
2025/09/17 ,11:41:18, 262.5,356.5
2025/09/17 ,11:42:18, 262.75,357.5
2025/09/17 ,11:43:18, 261.25,358.75
2025/09/17 ,11:44:19, 263.5,357.5
2025/09/17 ,11:45:19, 262.0,357.25
2025/09/17 ,11:46:19, 264.25,356.75
2025/09/17 ,11:47:19, 262.25,355.5
2025/09/17 ,11:48:20, 260.5,353.25
2025/09/17 ,11:49:20, 257.25,350.5
2025/09/17 ,11:50:20, 259.25,349.5
2025/09/17 ,11:51:21, 256.5,351.0
2025/09/17 ,11:52:21, 257.75,350.75
2025/09/17 ,11:53:21, 257.5,350.75
2025/09/17 ,11:54:21, 257.5,351.5
2025/09/17 ,11:55:22, 255.5,351.5
2025/09/17 ,11:56:22, 256.0,351.5
2025/09/17 ,11:57:22, 258.5,354.75
2025/09/17 ,11:58:23, 259.0,353.0
2025/09/17 ,11:59:23, 257.5,353.25
2025/09/17 ,12:00:23, 258.0,355.0
2025/09/17 ,12:01:24, 260.75,354.75
2025/09/17 ,12:02:24, 257.25,354.75
2025/09/17 ,12:03:24, 261.0,355.75
2025/09/17 ,12:04:24, 261.0,355.75
2025/09/17 ,12:05:25, 262.25,356.25
2025/09/17 ,12:06:25, 261.0,356.0
2025/09/17 ,12:07:25, 258.5,354.75
2025/09/17 ,12:08:26, 259.75,355.0
2025/09/17 ,12:09:26, 259.25,354.75
2025/09/17 ,12:10:26, 260.5,353.75
2025/09/17 ,12:11:26, 258.0,353.75
2025/09/17 ,12:12:27, 258.25,352.75
2025/09/17 ,12:13:27, 258.0,352.75
2025/09/17 ,12:14:27, 258.75,353.25
2025/09/17 ,12:15:28, 260.0,351.75
2025/09/17 ,12:16:28, 260.0,351.5
2025/09/17 ,12:17:28, 258.0,352.5
2025/09/17 ,12:18:28, 260.0,353.0
2025/09/17 ,12:19:29, 261.25,353.0
2025/09/17 ,12:20:29, 261.0,353.0
2025/09/17 ,12:21:29, 259.5,355.0
2025/09/17 ,12:22:30, 262.5,354.5
2025/09/17 ,12:23:30, 262.0,353.75
2025/09/17 ,12:24:30, 261.0,354.25
2025/09/17 ,12:25:30, 259.75,353.0
2025/09/17 ,12:26:31, 257.5,351.75
2025/09/17 ,12:27:31, 257.25,352.0
2025/09/17 ,12:28:31, 258.75,352.5
2025/09/17 ,12:29:32, 260.25,352.75
2025/09/17 ,12:30:32, 263.25,354.75
2025/09/17 ,12:31:32, 261.5,354.75
2025/09/17 ,12:32:32, 260.75,356.75
2025/09/17 ,12:33:33, 263.5,357.0
2025/09/17 ,12:34:33, 267.25,356.5
2025/09/17 ,12:35:33, 261.25,354.0
2025/09/17 ,12:36:34, 262.0,355.0
2025/09/17 ,12:37:34, 263.5,353.5
2025/09/17 ,12:38:34, 262.0,355.25
2025/09/17 ,12:39:34, 264.25,359.25
2025/09/17 ,12:40:35, 263.75,356.25
2025/09/17 ,12:41:35, 262.5,355.25
2025/09/17 ,12:42:35, 261.25,356.0
2025/09/17 ,12:43:36, 260.0,354.25
2025/09/17 ,12:44:36, 263.0,352.25
2025/09/17 ,12:45:36, 264.25,354.5
2025/09/17 ,12:46:36, 262.5,353.75
2025/09/17 ,12:47:37, 259.5,352.0
2025/09/17 ,12:48:37, 261.0,353.0
2025/09/17 ,12:49:37, 258.0,352.25
2025/09/17 ,12:50:38, 257.75,352.75
2025/09/17 ,12:51:38, 258.5,352.0
2025/09/17 ,12:52:38, 258.75,350.75
2025/09/17 ,12:53:38, 255.5,350.0
2025/09/17 ,12:54:39, 258.5,351.25
2025/09/17 ,12:55:39, 257.0,351.5
2025/09/17 ,12:56:39, 258.25,351.25
2025/09/17 ,12:57:40, 259.5,351.0
2025/09/17 ,12:58:40, 258.25,351.25
2025/09/17 ,12:59:40, 259.5,351.5
2025/09/17 ,13:00:40, 260.5,353.0
2025/09/17 ,13:01:41, 262.25,354.25
2025/09/17 ,13:02:41, 261.0,354.5
2025/09/17 ,13:03:41, 262.5,356.5
2025/09/17 ,13:04:42, 258.25,356.25
2025/09/17 ,13:05:42, 259.25,355.0
2025/09/17 ,13:06:42, 262.25,355.0
2025/09/17 ,13:07:43, 259.0,352.0
2025/09/17 ,13:08:43, 257.75,352.0
2025/09/17 ,13:09:43, 261.0,353.0
2025/09/17 ,13:10:43, 258.5,353.0
2025/09/17 ,13:11:44, 258.75,355.0
2025/09/17 ,13:12:44, 258.25,354.25
2025/09/17 ,13:13:44, 260.25,353.75
2025/09/17 ,13:14:45, 261.25,355.25
2025/09/17 ,13:15:45, 262.25,357.0
2025/09/17 ,13:16:45, 260.25,356.25
2025/09/17 ,13:17:45, 261.75,357.0
2025/09/17 ,13:18:46, 263.5,356.25
2025/09/17 ,13:19:46, 262.25,356.75
2025/09/17 ,13:20:46, 260.75,358.25
2025/09/17 ,13:21:47, 263.5,358.25
2025/09/17 ,13:22:47, 261.75,357.25
2025/09/17 ,13:23:47, 264.5,356.5
2025/09/17 ,13:24:47, 264.5,356.0
2025/09/17 ,13:25:48, 264.0,357.0
2025/09/17 ,13:26:48, 264.5,356.25
2025/09/17 ,13:27:48, 264.0,355.75
2025/09/17 ,13:28:49, 265.0,355.25
2025/09/17 ,13:29:49, 267.25,357.0
2025/09/17 ,13:30:49, 264.25,357.75
2025/09/17 ,13:31:49, 267.25,355.75
2025/09/17 ,13:32:50, 264.25,357.5
2025/09/17 ,13:33:50, 261.75,355.25
2025/09/17 ,13:34:50, 261.25,354.25
2025/09/17 ,13:35:51, 260.5,355.25
2025/09/17 ,13:36:51, 262.25,353.75
2025/09/17 ,13:37:51, 263.75,353.25
2025/09/17 ,13:38:51, 260.5,354.5
2025/09/17 ,13:39:52, 260.75,354.75
2025/09/17 ,13:40:52, 260.75,355.0
2025/09/17 ,13:41:52, 259.5,356.75
2025/09/17 ,13:42:53, 259.5,354.5
2025/09/17 ,13:43:53, 262.25,354.25
2025/09/17 ,13:44:53, 259.25,354.5
2025/09/17 ,13:45:53, 259.75,355.0
2025/09/17 ,13:46:54, 261.25,355.75
2025/09/17 ,13:47:54, 263.25,356.0
2025/09/17 ,13:48:54, 263.5,354.25
2025/09/17 ,13:49:55, 263.25,355.0
2025/09/17 ,13:51:00, 260.75,355.25
2025/09/17 ,13:52:00, 259.0,355.75
2025/09/17 ,13:53:00, 260.5,353.75
2025/09/17 ,13:54:00, 258.5,352.5
2025/09/17 ,13:55:01, 263.25,354.5
2025/09/17 ,13:56:01, 261.5,354.5
2025/09/17 ,13:57:01, 260.75,354.75
2025/09/17 ,13:58:02, 260.75,355.5
2025/09/17 ,13:59:02, 261.0,357.25
2025/09/17 ,14:00:02, 262.0,356.5
2025/09/17 ,14:01:02, 260.5,354.75
2025/09/17 ,14:02:03, 262.5,355.25
2025/09/17 ,14:03:03, 263.0,356.25
2025/09/17 ,14:04:03, 261.75,356.5
2025/09/17 ,14:05:04, 263.75,355.75
2025/09/17 ,14:06:04, 263.0,354.5
2025/09/17 ,14:07:04, 263.25,354.5
2025/09/17 ,14:08:04, 264.75,355.0
2025/09/17 ,14:09:05, 263.25,356.5
2025/09/17 ,14:10:13, 263.25,357.5
2025/09/17 ,14:11:14, 263.25,356.5
2025/09/17 ,14:12:14, 263.0,357.0
2025/09/17 ,14:13:14, 263.75,359.25
2025/09/17 ,14:14:14, 265.0,358.0
2025/09/17 ,14:15:15, 264.75,357.75
2025/09/17 ,14:16:15, 263.75,358.5
2025/09/17 ,14:17:15, 263.0,357.25
2025/09/17 ,14:18:16, 264.25,357.75
2025/09/17 ,14:19:16, 264.75,356.75
2025/09/17 ,14:20:16, 265.75,357.5
2025/09/17 ,14:21:17, 264.5,356.75
2025/09/17 ,14:22:17, 266.25,355.75
2025/09/17 ,14:23:17, 264.0,356.0
2025/09/17 ,14:24:17, 264.5,355.5
2025/09/17 ,14:25:18, 265.0,355.0
2025/09/17 ,14:26:18, 264.25,354.25
2025/09/17 ,14:27:18, 264.0,355.5
2025/09/17 ,14:28:19, 262.5,354.0
2025/09/17 ,14:29:19, 262.0,354.5
2025/09/17 ,14:30:19, 261.25,355.5
2025/09/17 ,14:31:20, 263.5,355.0
2025/09/17 ,14:32:20, 261.25,354.25
2025/09/17 ,14:33:20, 259.75,355.5
2025/09/17 ,14:34:21, 259.5,355.5
2025/09/17 ,14:35:21, 257.5,353.25
2025/09/17 ,14:36:21, 260.0,352.75
2025/09/17 ,14:37:21, 259.25,353.0
2025/09/17 ,14:38:22, 258.75,352.75
2025/09/17 ,14:39:22, 261.0,353.75
2025/09/17 ,14:40:22, 260.75,354.25
2025/09/17 ,14:41:23, 261.5,355.75
2025/09/17 ,14:42:23, 265.0,355.5
2025/09/17 ,14:43:23, 261.75,355.5
2025/09/17 ,14:44:24, 263.0,355.75
2025/09/17 ,14:45:24, 263.75,356.75
2025/09/17 ,14:46:24, 262.75,356.25
2025/09/17 ,14:47:24, 265.0,356.75
2025/09/17 ,14:48:25, 263.5,357.5
2025/09/17 ,14:49:25, 264.75,357.0
2025/09/17 ,14:50:25, 260.0,354.75
2025/09/17 ,14:51:26, 262.25,354.75
2025/09/17 ,14:52:26, 264.25,353.75
2025/09/17 ,14:53:26, 264.0,352.75
2025/09/17 ,14:54:27, 261.25,353.25
2025/09/17 ,14:55:27, 264.5,353.75
2025/09/17 ,14:56:27, 263.5,352.5
2025/09/17 ,14:57:27, 260.75,352.5
2025/09/17 ,14:58:28, 260.25,353.25
2025/09/17 ,14:59:28, 259.5,352.0
2025/09/17 ,15:00:28, 262.0,352.5
2025/09/17 ,15:01:29, 263.25,355.0
2025/09/17 ,15:02:29, 263.0,353.75
2025/09/17 ,15:03:29, 261.75,354.25
2025/09/17 ,15:04:29, 261.25,355.0
2025/09/17 ,15:05:30, 262.75,356.75
2025/09/17 ,15:06:30, 259.5,357.75
2025/09/17 ,15:07:30, 262.75,356.75
2025/09/17 ,15:08:31, 261.0,355.75
2025/09/17 ,15:09:31, 263.0,356.5
2025/09/17 ,15:10:31, 264.0,359.25
2025/09/17 ,15:11:31, 265.0,357.25
2025/09/17 ,15:12:32, 265.5,356.25
2025/09/17 ,15:13:32, 263.75,356.75
2025/09/17 ,15:14:32, 263.5,354.0
2025/09/17 ,15:15:33, 263.0,353.0
2025/09/17 ,15:16:33, 264.5,354.0
2025/09/17 ,15:17:33, 264.0,352.5
2025/09/17 ,15:18:33, 258.5,353.0
2025/09/17 ,15:19:34, 259.75,354.0
2025/09/17 ,15:20:34, 260.5,351.0
2025/09/17 ,15:21:34, 259.75,352.25
2025/09/17 ,15:22:35, 263.75,352.0
2025/09/17 ,15:23:35, 259.75,351.75
2025/09/17 ,15:24:35, 260.5,352.25
2025/09/17 ,15:25:35, 260.0,353.25
2025/09/17 ,15:26:36, 260.5,352.5
2025/09/17 ,15:27:36, 262.0,352.25
2025/09/17 ,15:28:36, 262.0,354.0
2025/09/17 ,15:29:37, 262.0,353.5
2025/09/17 ,15:30:37, 259.75,351.75
2025/09/17 ,15:31:37, 259.75,351.75
2025/09/17 ,15:32:37, 262.5,351.25
2025/09/17 ,15:33:38, 260.5,351.25
2025/09/17 ,15:34:38, 260.0,351.5
2025/09/17 ,15:35:38, 262.0,352.75
2025/09/17 ,15:36:39, 262.75,353.25
2025/09/17 ,15:37:39, 263.25,354.5
2025/09/17 ,15:38:39, 263.25,354.25
2025/09/17 ,15:39:39, 259.25,353.0
2025/09/17 ,15:40:40, 261.75,353.5
2025/09/17 ,15:41:40, 265.75,355.25
2025/09/17 ,15:42:40, 264.5,356.25
2025/09/17 ,15:43:41, 263.0,355.25
2025/09/17 ,15:44:41, 265.25,355.25
2025/09/17 ,15:45:41, 266.75,355.75
2025/09/17 ,15:46:41, 264.0,355.75
2025/09/17 ,15:47:42, 264.5,354.75
2025/09/17 ,15:48:42, 262.5,354.5
2025/09/17 ,15:49:42, 261.25,354.5
2025/09/17 ,15:50:42, 263.25,356.0
2025/09/17 ,15:51:43, 262.75,355.0
2025/09/17 ,15:52:43, 263.5,355.25
2025/09/17 ,15:53:43, 262.0,353.5
2025/09/17 ,15:54:44, 260.5,354.5
2025/09/17 ,15:55:44, 260.75,354.5
2025/09/17 ,15:56:44, 261.5,352.75
2025/09/17 ,15:57:45, 258.75,351.5
2025/09/17 ,15:58:45, 258.5,351.0
2025/09/17 ,15:59:45, 262.0,350.0
2025/09/17 ,16:00:45, 261.75,351.25
2025/09/17 ,16:01:46, 260.75,352.0
2025/09/17 ,16:02:46, 261.25,351.75
2025/09/17 ,16:03:46, 261.25,351.25
2025/09/17 ,16:04:47, 259.75,352.0
2025/09/17 ,16:05:47, 260.5,351.75
2025/09/17 ,16:06:47, 259.75,352.0
2025/09/17 ,16:07:47, 259.5,351.5
2025/09/17 ,16:08:48, 259.0,352.25
2025/09/17 ,16:09:48, 259.0,352.5
2025/09/17 ,16:10:48, 258.25,351.0
2025/09/17 ,16:11:49, 260.5,351.0
2025/09/17 ,16:12:49, 260.75,352.5
2025/09/17 ,16:13:49, 263.75,353.5
2025/09/17 ,16:14:49, 263.5,353.25
2025/09/17 ,16:15:50, 260.75,352.25
2025/09/17 ,16:16:50, 261.0,352.5
2025/09/17 ,16:17:50, 262.25,351.25
2025/09/17 ,16:18:51, 262.5,351.5
2025/09/17 ,16:19:51, 261.0,351.75
2025/09/17 ,16:20:51, 262.25,351.5
2025/09/17 ,16:21:51, 262.25,352.75
2025/09/17 ,16:22:52, 263.5,353.0
2025/09/17 ,16:23:52, 263.0,352.5
2025/09/17 ,16:24:52, 262.25,354.0
2025/09/17 ,16:25:53, 265.0,357.25
2025/09/17 ,16:26:53, 262.25,356.5
2025/09/17 ,16:27:53, 264.0,356.0
2025/09/17 ,16:28:53, 263.75,356.75
2025/09/17 ,16:29:54, 261.25,355.0
2025/09/17 ,16:30:54, 263.5,356.5
2025/09/17 ,16:31:54, 260.75,358.0
2025/09/17 ,16:32:55, 263.0,357.0
2025/09/17 ,16:33:55, 266.0,357.25
2025/09/17 ,16:34:55, 263.5,359.5
2025/09/17 ,16:35:55, 263.5,358.75
2025/09/17 ,16:36:56, 261.0,359.0
2025/09/17 ,16:37:56, 263.25,357.5
2025/09/17 ,16:38:56, 262.5,356.75
2025/09/17 ,16:39:57, 262.75,356.25
2025/09/17 ,16:40:57, 262.5,355.5
2025/09/17 ,16:41:57, 260.5,353.5
2025/09/17 ,16:42:57, 261.25,354.25
2025/09/17 ,16:43:58, 264.75,356.25
2025/09/17 ,16:44:58, 264.0,356.75
2025/09/17 ,16:45:58, 262.75,356.0
2025/09/17 ,16:46:59, 265.0,357.75
2025/09/17 ,16:47:59, 263.25,355.75
2025/09/17 ,16:48:59, 263.25,354.25
2025/09/17 ,16:49:59, 261.5,354.5
2025/09/17 ,16:51:00, 261.75,351.25
2025/09/17 ,16:52:00, 264.0,353.25
2025/09/17 ,16:53:00, 261.5,354.25
2025/09/17 ,16:54:01, 260.25,352.25
2025/09/17 ,16:55:01, 259.75,354.25
2025/09/17 ,16:56:01, 260.5,352.25
2025/09/17 ,16:57:01, 260.75,351.5
2025/09/17 ,16:58:02, 260.75,350.0
2025/09/17 ,16:59:02, 259.25,349.25
2025/09/17 ,17:00:02, 259.5,350.25
2025/09/17 ,17:01:03, 259.0,350.25
2025/09/17 ,17:02:03, 257.75,350.5
2025/09/17 ,17:03:03, 258.5,349.75
2025/09/17 ,17:04:03, 256.5,349.5
2025/09/17 ,17:05:04, 260.5,349.5
2025/09/17 ,17:06:04, 261.75,349.75
2025/09/17 ,17:07:04, 261.75,349.0
2025/09/17 ,17:08:05, 261.25,350.25
2025/09/17 ,17:09:05, 262.25,350.5
2025/09/17 ,17:10:05, 261.0,351.0
2025/09/17 ,17:11:06, 262.5,350.75
2025/09/17 ,17:12:06, 262.5,350.25
2025/09/17 ,17:13:06, 261.5,352.0
2025/09/17 ,17:14:06, 262.25,351.5
2025/09/17 ,17:15:07, 259.5,352.25
2025/09/17 ,17:16:07, 261.0,352.5
2025/09/17 ,17:17:07, 261.5,352.5
2025/09/17 ,17:18:08, 261.25,353.5
2025/09/17 ,17:19:08, 263.25,354.5
2025/09/17 ,17:20:08, 260.75,354.25
2025/09/17 ,17:21:09, 261.5,354.75
2025/09/17 ,17:22:09, 262.25,355.25
2025/09/17 ,17:23:09, 261.5,355.25
2025/09/17 ,17:24:10, 264.25,355.75
2025/09/17 ,17:25:10, 265.25,355.5
2025/09/17 ,17:26:10, 262.75,355.0
2025/09/17 ,17:27:10, 262.5,354.75
2025/09/17 ,17:28:11, 260.75,355.75
2025/09/17 ,17:29:11, 262.25,355.25
2025/09/17 ,17:30:12, 262.5,355.5
2025/09/17 ,17:31:12, 264.25,356.25
2025/09/17 ,17:32:12, 266.0,358.0
2025/09/17 ,17:33:12, 265.5,356.75
2025/09/17 ,17:34:13, 262.75,357.0
2025/09/17 ,17:35:13, 264.0,356.25
2025/09/17 ,17:36:13, 263.75,355.0
2025/09/17 ,17:37:14, 266.25,357.5
2025/09/17 ,17:38:14, 263.0,356.0
2025/09/17 ,17:39:14, 262.25,355.5
2025/09/17 ,17:40:15, 265.0,356.0
2025/09/17 ,17:41:15, 263.25,355.0
2025/09/17 ,17:42:15, 265.0,356.0
2025/09/17 ,17:43:16, 264.5,353.75
2025/09/17 ,17:44:16, 262.75,352.25
2025/09/17 ,17:45:16, 263.5,352.75
2025/09/17 ,17:46:17, 261.75,351.75
2025/09/17 ,17:47:17, 261.0,352.5
2025/09/17 ,17:48:17, 261.0,353.25
2025/09/17 ,17:49:17, 261.0,352.75
2025/09/17 ,17:50:18, 260.0,351.5
2025/09/17 ,17:51:18, 258.25,351.75
2025/09/17 ,17:52:18, 260.75,351.25
2025/09/17 ,17:53:19, 262.5,351.25
2025/09/17 ,17:54:19, 259.5,350.75
2025/09/17 ,17:55:19, 261.5,349.5
2025/09/17 ,17:56:19, 261.25,350.5
2025/09/17 ,17:57:20, 261.0,350.25
2025/09/17 ,17:58:20, 261.25,351.0
2025/09/17 ,17:59:20, 259.5,353.0
2025/09/17 ,18:00:21, 263.25,354.5
2025/09/17 ,18:01:21, 260.5,353.75
2025/09/17 ,18:02:21, 259.75,352.5
2025/09/17 ,18:03:21, 260.75,354.0
2025/09/17 ,18:04:22, 258.5,353.0
2025/09/17 ,18:05:22, 258.75,352.5
2025/09/17 ,18:06:22, 262.5,353.75
2025/09/17 ,18:07:23, 263.25,352.25
2025/09/17 ,18:08:23, 264.25,352.25
2025/09/17 ,18:09:23, 261.75,352.75
2025/09/17 ,18:10:24, 260.5,352.75
2025/09/17 ,18:11:24, 263.5,353.5
2025/09/17 ,18:12:24, 259.5,352.75
2025/09/17 ,18:13:24, 261.0,352.75
2025/09/17 ,18:14:25, 263.5,353.0
2025/09/17 ,18:15:25, 261.25,352.75
2025/09/17 ,18:16:30, 259.0,352.75
2025/09/17 ,18:17:30, 260.25,353.5
2025/09/17 ,18:18:31, 261.5,352.25
2025/09/17 ,18:19:31, 261.75,353.5
2025/09/17 ,18:20:36, 260.75,353.5
2025/09/17 ,18:21:36, 262.0,355.25
2025/09/17 ,18:22:36, 264.25,355.0
2025/09/17 ,18:23:37, 263.25,354.0
2025/09/17 ,18:24:37, 263.5,354.5
2025/09/17 ,18:25:37, 265.5,353.25
2025/09/17 ,18:26:37, 263.5,353.25
2025/09/17 ,18:27:38, 261.25,355.0
2025/09/17 ,18:28:43, 265.5,353.75
2025/09/17 ,18:29:43, 265.25,353.75
2025/09/17 ,18:30:43, 262.25,352.25
2025/09/17 ,18:31:43, 260.25,354.0
2025/09/17 ,18:32:44, 263.75,352.25
2025/09/17 ,18:33:44, 262.5,352.25
2025/09/17 ,18:34:44, 260.5,352.25
2025/09/17 ,18:35:45, 262.75,351.0
2025/09/17 ,18:36:45, 262.5,350.25
2025/09/17 ,18:37:45, 262.25,350.5
2025/09/17 ,18:38:45, 260.75,348.25
2025/09/17 ,18:39:46, 257.25,349.0
2025/09/17 ,18:40:46, 259.75,348.25
2025/09/17 ,18:41:46, 259.25,349.25
2025/09/17 ,18:42:47, 256.5,350.0
2025/09/17 ,18:43:47, 255.75,348.5
2025/09/17 ,18:44:47, 256.0,349.0
2025/09/17 ,18:45:48, 256.25,347.75
2025/09/17 ,18:46:48, 259.0,348.25
2025/09/17 ,18:47:48, 256.75,348.25
2025/09/17 ,18:48:48, 260.75,348.5
2025/09/17 ,18:49:49, 260.0,349.0
2025/09/17 ,18:50:49, 259.25,350.75
2025/09/17 ,18:51:49, 260.75,348.5
2025/09/17 ,18:52:50, 261.25,348.75
2025/09/17 ,18:53:50, 260.25,349.75
2025/09/17 ,18:54:50, 261.0,349.75
2025/09/17 ,18:55:50, 261.5,350.75
2025/09/17 ,18:56:51, 258.5,349.25
2025/09/17 ,18:57:51, 259.25,351.0
2025/09/17 ,18:58:51, 259.75,351.5
2025/09/17 ,18:59:52, 260.0,351.5
2025/09/17 ,19:00:52, 258.75,352.0
2025/09/17 ,19:01:52, 261.25,350.75
2025/09/17 ,19:02:52, 261.0,350.75
2025/09/17 ,19:03:53, 260.75,351.5
2025/09/17 ,19:04:53, 259.25,350.75
2025/09/17 ,19:05:53, 258.25,351.25
2025/09/17 ,19:06:54, 260.0,351.5
2025/09/17 ,19:07:54, 260.25,350.5
2025/09/17 ,19:08:54, 262.5,351.25
2025/09/17 ,19:09:54, 261.5,352.25
2025/09/17 ,19:10:55, 261.0,351.75
2025/09/17 ,19:11:55, 261.0,350.75
2025/09/17 ,19:12:55, 258.0,349.5
2025/09/17 ,19:13:56, 261.5,349.0
2025/09/17 ,19:14:56, 260.75,348.75
2025/09/17 ,19:15:56, 259.5,349.0
2025/09/17 ,19:16:56, 260.75,348.75
2025/09/17 ,19:17:57, 258.5,348.0
2025/09/17 ,19:18:57, 260.75,349.5
2025/09/17 ,19:19:57, 264.0,348.5
2025/09/17 ,19:20:58, 260.5,349.5
2025/09/17 ,19:21:58, 260.75,348.5
2025/09/17 ,19:22:58, 260.75,348.25
2025/09/17 ,19:23:58, 259.0,346.25
2025/09/17 ,19:24:59, 258.75,346.0
2025/09/17 ,19:25:59, 259.25,345.25
2025/09/17 ,19:26:59, 259.0,344.5
2025/09/17 ,19:28:00, 258.75,345.25
2025/09/17 ,19:29:00, 258.5,345.75
2025/09/17 ,19:30:00, 254.0,344.0
2025/09/17 ,19:31:00, 254.5,344.5
2025/09/17 ,19:32:01, 256.0,342.75
2025/09/17 ,19:33:01, 256.75,342.75
2025/09/17 ,19:34:01, 254.25,344.25
2025/09/17 ,19:35:02, 255.25,342.5
2025/09/17 ,19:36:02, 253.25,342.5
2025/09/17 ,19:37:02, 256.0,344.25
2025/09/17 ,19:38:02, 255.25,342.5
2025/09/17 ,19:39:03, 256.0,342.75
2025/09/17 ,19:40:03, 255.5,343.25
2025/09/17 ,19:41:04, 257.5,343.5
2025/09/17 ,19:42:04, 258.75,343.5
2025/09/17 ,19:43:05, 258.0,344.5
2025/09/17 ,19:44:05, 258.5,344.5
2025/09/17 ,19:45:05, 258.0,345.0
2025/09/17 ,19:46:06, 259.25,344.75
2025/09/17 ,19:47:06, 259.0,344.75
2025/09/17 ,19:48:06, 261.5,350.25
2025/09/17 ,19:49:06, 268.5,362.25
2025/09/17 ,19:50:07, 277.5,372.75
2025/09/17 ,19:51:07, 306.0,420.5
2025/09/17 ,19:52:08, 292.0,399.25
2025/09/17 ,19:53:08, 283.0,381.0
2025/09/17 ,19:54:08, 274.25,369.5
2025/09/17 ,19:55:08, 270.5,362.5
2025/09/17 ,19:56:09, 267.75,356.25
2025/09/17 ,19:57:09, 266.75,354.5
2025/09/17 ,19:58:09, 268.0,354.5
2025/09/17 ,19:59:10, 265.5,353.5
2025/09/17 ,20:00:10, 265.25,353.0
2025/09/17 ,20:01:10, 265.25,352.75
2025/09/17 ,20:02:11, 269.25,351.25
2025/09/17 ,20:03:11, 266.0,351.25
2025/09/17 ,20:04:11, 266.0,351.5
2025/09/17 ,20:05:11, 264.5,349.5
2025/09/17 ,20:06:12, 262.0,348.25
2025/09/17 ,20:07:12, 268.0,350.0
2025/09/17 ,20:08:12, 263.5,348.5
2025/09/17 ,20:09:12, 263.25,348.5
2025/09/17 ,20:10:13, 264.0,348.25
2025/09/17 ,20:11:13, 263.0,347.0
2025/09/17 ,20:12:13, 262.25,347.5
2025/09/17 ,20:13:14, 261.75,346.25
2025/09/17 ,20:14:14, 263.75,345.75
2025/09/17 ,20:15:14, 260.75,345.75
2025/09/17 ,20:16:15, 262.75,346.0
2025/09/17 ,20:17:20, 263.5,344.75
2025/09/17 ,20:18:20, 261.75,343.5
2025/09/17 ,20:19:20, 261.75,343.0
2025/09/17 ,20:20:21, 257.5,342.0
2025/09/17 ,20:21:21, 256.75,342.5
2025/09/17 ,20:22:21, 258.0,340.5
2025/09/17 ,20:23:21, 257.75,339.75
2025/09/17 ,20:24:22, 255.75,338.75
2025/09/17 ,20:25:22, 259.0,338.25
2025/09/17 ,20:26:22, 258.25,338.0
2025/09/17 ,20:27:23, 257.25,338.0
2025/09/17 ,20:28:23, 258.0,337.0
2025/09/17 ,20:29:23, 256.25,336.75
2025/09/17 ,20:30:24, 261.25,337.5
2025/09/17 ,20:31:24, 259.0,336.0
2025/09/17 ,20:32:24, 258.5,336.5
2025/09/17 ,20:33:24, 259.25,337.75
2025/09/17 ,20:34:25, 255.25,336.25
2025/09/17 ,20:35:25, 258.75,336.5
2025/09/17 ,20:36:25, 261.5,337.5
2025/09/17 ,20:37:26, 258.5,337.5
2025/09/17 ,20:38:26, 257.75,337.5
2025/09/17 ,20:39:26, 255.25,338.25
2025/09/17 ,20:40:27, 255.5,337.5
2025/09/17 ,20:41:27, 257.25,337.5
2025/09/17 ,20:42:27, 259.25,336.75
2025/09/17 ,20:43:27, 260.0,336.75
2025/09/17 ,20:44:28, 258.5,336.25
2025/09/17 ,20:45:28, 256.5,335.75
2025/09/17 ,20:46:28, 259.0,335.75
2025/09/17 ,20:47:29, 258.0,336.25
2025/09/17 ,20:48:29, 259.75,337.0
2025/09/17 ,20:49:29, 260.0,336.75
2025/09/17 ,20:50:29, 260.0,338.75
2025/09/17 ,20:51:30, 259.75,341.5
2025/09/17 ,20:52:30, 259.5,340.5
2025/09/17 ,20:53:30, 260.25,340.0
2025/09/17 ,20:54:31, 259.5,339.75
2025/09/17 ,20:55:31, 259.25,339.5
2025/09/17 ,20:56:31, 260.0,341.25
2025/09/17 ,20:57:31, 262.0,340.5
2025/09/17 ,20:58:32, 259.25,339.0
2025/09/17 ,20:59:32, 259.5,341.0
2025/09/17 ,21:00:32, 258.75,340.25
2025/09/17 ,21:01:33, 260.0,339.5
2025/09/17 ,21:02:33, 258.75,340.5
2025/09/17 ,21:03:33, 260.5,339.5
2025/09/17 ,21:04:34, 259.75,339.5
2025/09/17 ,21:05:34, 261.5,340.5
2025/09/17 ,21:06:34, 261.75,341.0
2025/09/17 ,21:07:34, 259.25,341.25
2025/09/17 ,21:08:35, 259.5,341.25
2025/09/17 ,21:09:35, 259.25,340.25
2025/09/17 ,21:10:35, 262.5,345.25
2025/09/17 ,21:11:36, 274.0,360.0
2025/09/17 ,21:12:36, 281.75,368.25
2025/09/17 ,21:13:36, 284.0,373.25
2025/09/17 ,21:14:37, 284.75,375.75
2025/09/17 ,21:15:37, 290.0,378.75
2025/09/17 ,21:16:37, 288.0,380.25
2025/09/17 ,21:17:37, 285.75,381.25
2025/09/17 ,21:18:38, 290.5,381.5
2025/09/17 ,21:19:38, 289.0,382.75
2025/09/17 ,21:20:38, 289.5,382.25
2025/09/17 ,21:21:43, 288.0,381.5
2025/09/17 ,21:22:44, 287.0,381.75
2025/09/17 ,21:23:44, 290.5,382.5
2025/09/17 ,21:24:44, 289.75,382.0
2025/09/17 ,21:25:44, 288.5,382.5
2025/09/17 ,21:26:45, 288.25,381.75
2025/09/17 ,21:27:45, 287.5,382.25
2025/09/17 ,21:28:45, 290.25,382.25
2025/09/17 ,21:29:46, 292.0,382.5
2025/09/17 ,21:30:46, 290.5,383.25
2025/09/17 ,21:31:46, 290.0,383.5
2025/09/17 ,21:32:46, 286.75,383.5
2025/09/17 ,21:33:47, 287.0,385.75
2025/09/17 ,21:34:47, 288.25,385.25
2025/09/17 ,21:35:47, 286.25,385.0
2025/09/17 ,21:36:48, 286.0,383.0
2025/09/17 ,21:37:48, 287.0,384.5
2025/09/17 ,21:38:48, 287.25,385.75
2025/09/17 ,21:39:48, 286.25,384.25
2025/09/17 ,21:40:49, 286.25,383.75
2025/09/17 ,21:41:54, 288.0,382.5
2025/09/17 ,21:42:54, 289.25,382.0
2025/09/17 ,21:43:54, 287.25,381.75
2025/09/17 ,21:44:55, 290.0,381.0
2025/09/17 ,21:45:55, 291.0,380.75
2025/09/17 ,21:46:55, 290.75,381.25
2025/09/17 ,21:47:56, 290.25,383.0
2025/09/17 ,21:48:56, 291.25,383.0
2025/09/17 ,21:49:56, 290.75,382.5
2025/09/17 ,21:50:56, 292.5,383.5
2025/09/17 ,21:51:57, 292.0,383.75
2025/09/17 ,21:52:57, 292.25,385.75
2025/09/17 ,21:53:57, 292.5,384.5
2025/09/17 ,21:54:58, 292.75,384.25
2025/09/17 ,21:55:58, 295.75,384.25
2025/09/17 ,21:56:58, 293.5,384.0
2025/09/17 ,21:57:58, 293.0,383.25
2025/09/17 ,21:58:59, 291.5,382.0
2025/09/17 ,21:59:59, 295.25,382.75
2025/09/17 ,22:00:59, 291.75,382.5
2025/09/17 ,22:02:00, 290.0,383.25
2025/09/17 ,22:03:00, 291.0,382.5
2025/09/17 ,22:04:00, 291.5,383.0
2025/09/17 ,22:05:00, 290.0,382.75
2025/09/17 ,22:06:01, 290.0,381.0
2025/09/17 ,22:07:01, 290.5,380.0
2025/09/17 ,22:08:01, 293.75,381.5
2025/09/17 ,22:09:02, 291.75,380.75
2025/09/17 ,22:10:02, 288.75,380.75
2025/09/17 ,22:11:02, 288.25,380.5
2025/09/17 ,22:12:02, 288.25,379.25
2025/09/17 ,22:13:03, 288.75,378.75
2025/09/17 ,22:14:03, 285.5,377.25
2025/09/17 ,22:15:03, 286.5,377.25
2025/09/17 ,22:16:04, 285.75,377.75
2025/09/17 ,22:17:04, 288.0,378.25
2025/09/17 ,22:18:04, 284.5,378.0
2025/09/17 ,22:19:04, 284.0,378.5
2025/09/17 ,22:20:05, 288.0,379.5
2025/09/17 ,22:21:05, 286.0,379.0
2025/09/17 ,22:22:06, 286.5,379.75
2025/09/17 ,22:23:06, 285.25,379.75
2025/09/17 ,22:24:06, 287.75,382.25
2025/09/17 ,22:25:06, 286.75,382.0
2025/09/17 ,22:26:07, 287.75,382.5
2025/09/17 ,22:27:07, 287.0,381.75
2025/09/17 ,22:28:07, 289.75,383.5
2025/09/17 ,22:29:08, 290.5,383.25
2025/09/17 ,22:30:08, 290.75,383.0
2025/09/17 ,22:31:09, 288.25,382.0
2025/09/17 ,22:32:09, 289.0,382.75
2025/09/17 ,22:33:10, 289.5,384.5
2025/09/17 ,22:34:10, 289.25,385.0
2025/09/17 ,22:35:10, 289.5,384.5
2025/09/17 ,22:36:10, 290.0,385.25
2025/09/17 ,22:37:11, 288.5,385.75
2025/09/17 ,22:38:11, 292.25,385.5
2025/09/17 ,22:39:11, 290.5,385.25
2025/09/17 ,22:40:12, 289.75,385.0
2025/09/17 ,22:41:12, 290.75,385.0
2025/09/17 ,22:42:12, 290.5,385.0
2025/09/17 ,22:43:12, 287.5,384.75
2025/09/17 ,22:44:13, 289.5,383.75
2025/09/17 ,22:45:13, 291.5,385.75
2025/09/17 ,22:46:13, 289.75,385.75
2025/09/17 ,22:47:14, 290.5,386.75
2025/09/17 ,22:48:14, 291.75,388.0
2025/09/17 ,22:49:14, 290.25,386.0
2025/09/17 ,22:50:14, 291.5,386.75
2025/09/17 ,22:51:15, 290.75,387.0
2025/09/17 ,22:52:15, 293.25,387.25
2025/09/17 ,22:53:15, 295.25,388.0
2025/09/17 ,22:54:16, 297.0,387.0
2025/09/17 ,22:55:16, 293.0,387.0
2025/09/17 ,22:56:16, 290.75,387.25
2025/09/17 ,22:57:16, 292.5,387.0
2025/09/17 ,22:58:17, 292.5,386.0
2025/09/17 ,22:59:17, 292.25,385.75
2025/09/17 ,23:00:17, 292.0,385.0
2025/09/17 ,23:01:18, 288.25,383.5
2025/09/17 ,23:02:18, 291.5,383.5
2025/09/17 ,23:03:18, 292.0,381.25
2025/09/17 ,23:04:18, 293.25,382.25
2025/09/17 ,23:05:19, 291.25,382.5
2025/09/17 ,23:06:19, 291.25,381.0
2025/09/17 ,23:07:19, 290.5,380.5
2025/09/17 ,23:08:19, 288.0,379.0
2025/09/17 ,23:09:20, 286.75,378.75
2025/09/17 ,23:10:20, 287.0,378.0
2025/09/17 ,23:11:20, 285.25,378.75
2025/09/17 ,23:12:21, 289.5,377.5
2025/09/17 ,23:13:21, 287.75,378.5
2025/09/17 ,23:14:21, 289.25,378.5
2025/09/17 ,23:15:21, 289.75,378.5
2025/09/17 ,23:16:22, 289.75,379.0
2025/09/17 ,23:17:22, 288.75,379.5
2025/09/17 ,23:18:22, 291.0,379.75
2025/09/17 ,23:19:23, 289.0,380.25
2025/09/17 ,23:20:23, 289.25,381.0
2025/09/17 ,23:21:23, 290.5,380.75
2025/09/17 ,23:22:23, 288.75,381.5
2025/09/17 ,23:23:24, 292.25,382.0
2025/09/17 ,23:24:24, 291.75,381.0
2025/09/17 ,23:25:24, 292.0,381.25
2025/09/17 ,23:26:25, 290.25,383.0
2025/09/17 ,23:27:25, 288.75,382.75
2025/09/17 ,23:28:25, 286.25,382.5
2025/09/17 ,23:29:25, 288.5,383.0
2025/09/17 ,23:30:26, 290.25,382.25
2025/09/17 ,23:31:26, 291.25,382.0
2025/09/17 ,23:32:26, 291.5,382.5
2025/09/17 ,23:33:26, 289.75,382.75
2025/09/17 ,23:34:27, 291.75,383.25
2025/09/17 ,23:35:35, 292.0,383.0
2025/09/17 ,23:36:35, 292.5,383.75
2025/09/17 ,23:37:36, 292.25,383.75
2025/09/17 ,23:38:36, 291.0,384.0
2025/09/17 ,23:39:36, 290.5,384.5
2025/09/17 ,23:40:36, 292.0,384.5
2025/09/17 ,23:41:37, 291.5,385.25
2025/09/17 ,23:42:37, 292.0,385.25
2025/09/17 ,23:43:37, 294.0,386.25
2025/09/17 ,23:44:38, 294.0,386.25
2025/09/17 ,23:45:38, 292.5,388.0
2025/09/17 ,23:46:38, 292.25,386.25
2025/09/17 ,23:47:39, 290.75,386.25
2025/09/17 ,23:48:39, 291.0,386.0
2025/09/17 ,23:49:39, 292.25,385.25
2025/09/17 ,23:50:39, 291.75,385.25
2025/09/17 ,23:51:40, 292.5,384.5
2025/09/17 ,23:52:40, 288.25,384.25
2025/09/17 ,23:53:40, 287.5,383.25
2025/09/17 ,23:54:49, 289.0,383.5
2025/09/17 ,23:55:49, 290.25,383.5
2025/09/17 ,23:56:49, 288.75,383.25
2025/09/17 ,23:57:50, 286.5,381.25
2025/09/17 ,23:58:50, 276.0,369.75
2025/09/17 ,23:59:50, 272.5,362.25
2025/09/18 ,00:00:50, 269.25,359.0
2025/09/18 ,00:01:51, 267.25,355.5
2025/09/18 ,00:02:51, 267.25,353.5
2025/09/18 ,00:03:51, 268.25,352.5
2025/09/18 ,00:04:52, 265.0,351.25
2025/09/18 ,00:05:52, 265.5,350.0
2025/09/18 ,00:06:52, 267.25,350.75
2025/09/18 ,00:07:52, 264.75,350.5
2025/09/18 ,00:08:53, 266.25,350.25
2025/09/18 ,00:09:53, 267.25,350.5
2025/09/18 ,00:10:53, 264.25,349.25
2025/09/18 ,00:11:53, 263.25,349.75
2025/09/18 ,00:12:54, 263.5,350.5
2025/09/18 ,00:13:54, 266.75,352.25
2025/09/18 ,00:14:54, 266.5,351.5
2025/09/18 ,00:15:55, 264.0,350.75
2025/09/18 ,00:16:55, 265.25,351.0
2025/09/18 ,00:17:55, 264.25,349.5
2025/09/18 ,00:18:55, 263.25,349.0
2025/09/18 ,00:19:56, 265.25,349.25
2025/09/18 ,00:20:56, 265.0,349.0
2025/09/18 ,00:21:56, 262.75,348.75
2025/09/18 ,00:22:57, 265.75,348.75
2025/09/18 ,00:23:57, 262.75,348.0
2025/09/18 ,00:24:57, 262.0,347.5
2025/09/18 ,00:25:57, 265.75,347.75
2025/09/18 ,00:26:58, 265.5,347.5
2025/09/18 ,00:27:58, 263.5,347.5
2025/09/18 ,00:28:58, 262.75,348.0
2025/09/18 ,00:29:59, 262.75,348.0
2025/09/18 ,00:30:59, 265.25,347.0
2025/09/18 ,00:31:59, 265.75,347.5
2025/09/18 ,00:32:59, 263.25,346.25
2025/09/18 ,00:34:00, 262.25,345.25
2025/09/18 ,00:35:00, 261.25,345.0
2025/09/18 ,00:36:00, 265.0,344.0
2025/09/18 ,00:37:01, 260.0,343.5
2025/09/18 ,00:38:01, 263.25,343.5
2025/09/18 ,00:39:01, 263.25,343.0
2025/09/18 ,00:40:01, 261.0,341.25
2025/09/18 ,00:41:02, 260.5,342.0
2025/09/18 ,00:42:02, 262.75,340.0
2025/09/18 ,00:43:02, 258.75,341.0
2025/09/18 ,00:44:03, 260.25,340.25
2025/09/18 ,00:45:03, 261.25,340.0
2025/09/18 ,00:46:03, 257.75,339.25
2025/09/18 ,00:47:03, 260.25,340.75
2025/09/18 ,00:48:04, 262.5,339.75
2025/09/18 ,00:49:04, 261.0,339.75
2025/09/18 ,00:50:04, 260.25,340.5
2025/09/18 ,00:51:05, 261.75,339.0
2025/09/18 ,00:52:05, 260.75,339.0
2025/09/18 ,00:53:05, 258.75,339.0
2025/09/18 ,00:54:06, 261.0,338.75
2025/09/18 ,00:55:06, 260.75,339.25
2025/09/18 ,00:56:06, 259.5,339.25
2025/09/18 ,00:57:06, 260.0,339.75
2025/09/18 ,00:58:07, 258.25,337.75
2025/09/18 ,00:59:07, 258.25,340.75
2025/09/18 ,01:00:07, 259.5,341.25
2025/09/18 ,01:01:08, 263.75,342.25
2025/09/18 ,01:02:08, 263.75,342.75
2025/09/18 ,01:03:08, 259.25,343.0
2025/09/18 ,01:04:08, 258.75,342.75
2025/09/18 ,01:05:09, 263.5,344.25
2025/09/18 ,01:06:09, 261.75,342.25
2025/09/18 ,01:07:09, 262.0,343.25
2025/09/18 ,01:08:10, 262.5,344.75
2025/09/18 ,01:09:10, 261.25,343.5
2025/09/18 ,01:10:10, 260.25,344.25
2025/09/18 ,01:11:11, 260.25,342.75
2025/09/18 ,01:12:11, 261.75,343.25
2025/09/18 ,01:13:11, 262.25,344.0
2025/09/18 ,01:14:11, 262.75,343.75
2025/09/18 ,01:15:12, 262.75,343.5
2025/09/18 ,01:16:12, 263.25,343.5
2025/09/18 ,01:17:12, 261.75,342.5
2025/09/18 ,01:18:13, 263.0,343.0
2025/09/18 ,01:19:13, 263.25,343.25
2025/09/18 ,01:20:13, 263.25,343.25
2025/09/18 ,01:21:14, 262.5,343.0
2025/09/18 ,01:22:14, 261.0,342.5
2025/09/18 ,01:23:14, 263.0,342.75
2025/09/18 ,01:24:14, 260.75,342.0
2025/09/18 ,01:25:15, 260.25,342.25
2025/09/18 ,01:26:15, 258.5,341.5
2025/09/18 ,01:27:15, 259.0,341.25
2025/09/18 ,01:28:16, 258.75,341.5
2025/09/18 ,01:29:16, 258.25,341.25
2025/09/18 ,01:30:16, 257.0,341.0
2025/09/18 ,01:31:17, 258.0,340.0
2025/09/18 ,01:32:17, 260.5,340.0
2025/09/18 ,01:33:17, 259.25,340.75
2025/09/18 ,01:34:17, 258.75,341.0
2025/09/18 ,01:35:18, 260.75,341.75
2025/09/18 ,01:36:18, 258.0,343.0
2025/09/18 ,01:37:18, 259.75,342.75
2025/09/18 ,01:38:23, 258.5,342.5
2025/09/18 ,01:39:24, 258.75,342.75
2025/09/18 ,01:40:24, 261.0,343.25
2025/09/18 ,01:41:24, 261.0,344.25
2025/09/18 ,01:42:25, 261.5,344.5
2025/09/18 ,01:43:25, 264.5,344.5
2025/09/18 ,01:44:25, 263.25,344.25
2025/09/18 ,01:45:25, 261.25,344.75
2025/09/18 ,01:46:26, 261.0,343.5
2025/09/18 ,01:47:26, 264.75,343.75
2025/09/18 ,01:48:26, 260.5,345.5
2025/09/18 ,01:49:31, 258.25,344.5
2025/09/18 ,01:50:32, 258.5,344.75
2025/09/18 ,01:51:32, 261.0,344.0
2025/09/18 ,01:52:32, 258.75,344.0
2025/09/18 ,01:53:32, 260.25,344.25
2025/09/18 ,01:54:33, 260.5,345.25
2025/09/18 ,01:55:33, 261.25,345.5
2025/09/18 ,01:56:33, 258.5,346.25
2025/09/18 ,01:57:34, 258.5,347.0
2025/09/18 ,01:58:34, 261.25,347.25
2025/09/18 ,01:59:34, 262.5,347.0
2025/09/18 ,02:00:34, 262.25,346.25
2025/09/18 ,02:01:35, 265.0,349.75
2025/09/18 ,02:02:35, 263.75,348.75
2025/09/18 ,02:03:35, 260.75,348.25
2025/09/18 ,02:04:35, 263.25,347.5
2025/09/18 ,02:05:36, 260.0,345.75
2025/09/18 ,02:06:36, 260.0,344.25
2025/09/18 ,02:07:36, 261.0,344.0
2025/09/18 ,02:08:37, 261.75,343.25
2025/09/18 ,02:09:37, 259.5,342.25
2025/09/18 ,02:10:37, 259.75,342.25
2025/09/18 ,02:11:37, 260.0,341.5
2025/09/18 ,02:12:38, 258.25,340.75
2025/09/18 ,02:13:38, 258.5,340.5
2025/09/18 ,02:14:38, 258.5,341.75
2025/09/18 ,02:15:39, 260.5,341.75
2025/09/18 ,02:16:39, 260.25,342.25
2025/09/18 ,02:17:39, 261.25,342.75
2025/09/18 ,02:18:39, 260.25,341.75
2025/09/18 ,02:19:40, 259.75,342.25
2025/09/18 ,02:20:40, 258.25,341.0
2025/09/18 ,02:21:40, 256.75,341.0
2025/09/18 ,02:22:41, 259.0,340.5
2025/09/18 ,02:23:41, 258.5,343.0
2025/09/18 ,02:24:41, 256.5,343.0
2025/09/18 ,02:25:41, 257.5,343.5
2025/09/18 ,02:26:42, 258.75,344.25
2025/09/18 ,02:27:42, 258.75,344.0
2025/09/18 ,02:28:42, 258.75,346.0
2025/09/18 ,02:29:43, 258.75,345.5
2025/09/18 ,02:30:43, 258.0,347.25
2025/09/18 ,02:31:43, 258.5,347.5
2025/09/18 ,02:32:43, 257.25,345.5
2025/09/18 ,02:33:44, 257.5,344.75
2025/09/18 ,02:34:44, 262.5,346.25
2025/09/18 ,02:35:44, 258.75,344.75
2025/09/18 ,02:36:45, 256.25,344.25
2025/09/18 ,02:37:45, 260.0,344.75
2025/09/18 ,02:38:45, 259.5,343.75
2025/09/18 ,02:39:45, 261.75,344.25
2025/09/18 ,02:40:46, 260.5,345.5
2025/09/18 ,02:41:46, 258.75,344.5
2025/09/18 ,02:42:46, 258.75,345.75
2025/09/18 ,02:43:47, 258.5,346.0
2025/09/18 ,02:44:47, 258.75,345.5
2025/09/18 ,02:45:47, 258.5,345.5
2025/09/18 ,02:46:47, 258.25,344.5
2025/09/18 ,02:47:48, 259.0,344.75
2025/09/18 ,02:48:48, 259.5,344.75
2025/09/18 ,02:49:48, 259.75,344.25
2025/09/18 ,02:50:49, 259.0,344.0
2025/09/18 ,02:51:49, 254.5,343.25
2025/09/18 ,02:52:49, 256.5,341.5
2025/09/18 ,02:53:50, 256.75,341.0
2025/09/18 ,02:54:50, 254.25,339.25
2025/09/18 ,02:55:50, 255.75,339.0
2025/09/18 ,02:56:50, 253.5,336.75
2025/09/18 ,02:57:51, 251.0,336.0
2025/09/18 ,02:58:51, 250.75,335.5
2025/09/18 ,02:59:51, 251.25,334.5
2025/09/18 ,03:00:52, 254.5,334.0
2025/09/18 ,03:01:52, 254.25,333.25
2025/09/18 ,03:02:52, 250.75,331.25
2025/09/18 ,03:03:52, 250.5,330.5
2025/09/18 ,03:04:53, 253.0,331.75
2025/09/18 ,03:05:53, 251.0,330.0
2025/09/18 ,03:06:53, 249.75,329.75
2025/09/18 ,03:07:54, 249.5,329.5
2025/09/18 ,03:08:54, 252.25,329.25
2025/09/18 ,03:09:54, 250.75,329.0
2025/09/18 ,03:10:54, 251.0,328.5
2025/09/18 ,03:11:55, 251.25,327.0
2025/09/18 ,03:12:55, 249.0,326.5
2025/09/18 ,03:13:55, 250.5,326.75
2025/09/18 ,03:14:56, 250.0,327.5
2025/09/18 ,03:15:56, 248.75,325.0
2025/09/18 ,03:16:56, 248.5,324.25
2025/09/18 ,03:17:56, 246.0,322.75
2025/09/18 ,03:18:57, 246.5,320.75
2025/09/18 ,03:19:57, 243.75,320.25
2025/09/18 ,03:20:57, 243.75,319.0
2025/09/18 ,03:21:58, 243.75,319.75
2025/09/18 ,03:22:58, 246.75,322.25
2025/09/18 ,03:23:58, 249.5,320.75
2025/09/18 ,03:24:58, 247.75,319.5
2025/09/18 ,03:25:59, 248.25,318.75
2025/09/18 ,03:26:59, 247.0,319.5
2025/09/18 ,03:27:59, 247.25,320.5
2025/09/18 ,03:29:00, 248.25,320.75
2025/09/18 ,03:30:00, 248.0,317.5
2025/09/18 ,03:31:00, 245.5,315.75
2025/09/18 ,03:32:00, 244.0,314.5
2025/09/18 ,03:33:01, 244.0,316.0
2025/09/18 ,03:34:01, 245.0,316.0
2025/09/18 ,03:35:07, 247.5,314.25
2025/09/18 ,03:36:08, 248.5,312.75
2025/09/18 ,03:37:08, 245.25,312.5
2025/09/18 ,03:38:08, 245.0,313.5
2025/09/18 ,03:39:09, 245.75,314.25
2025/09/18 ,03:40:09, 249.0,314.0
2025/09/18 ,03:41:09, 245.0,313.5
2025/09/18 ,03:42:10, 248.5,314.75
2025/09/18 ,03:43:10, 247.0,315.25
2025/09/18 ,03:44:10, 247.0,314.25
2025/09/18 ,03:45:11, 248.75,314.5
2025/09/18 ,03:46:11, 246.0,312.75
2025/09/18 ,03:47:11, 245.5,313.5
2025/09/18 ,03:48:12, 244.75,313.0
2025/09/18 ,03:49:12, 244.25,312.5
2025/09/18 ,03:50:12, 244.75,312.75
2025/09/18 ,03:51:13, 245.25,312.25
2025/09/18 ,03:52:13, 246.5,311.0
2025/09/18 ,03:53:13, 243.0,311.0
2025/09/18 ,03:54:13, 245.0,309.75
2025/09/18 ,03:55:14, 244.25,309.25
2025/09/18 ,03:56:14, 240.75,309.25
2025/09/18 ,03:57:14, 244.5,308.0
2025/09/18 ,03:58:15, 243.75,307.5
2025/09/18 ,03:59:15, 242.5,308.5
2025/09/18 ,04:00:15, 239.5,307.25
2025/09/18 ,04:01:16, 240.5,308.0
2025/09/18 ,04:02:16, 239.0,308.25
2025/09/18 ,04:03:16, 240.0,309.5
2025/09/18 ,04:04:17, 241.5,309.0
2025/09/18 ,04:05:17, 240.5,309.5
2025/09/18 ,04:06:17, 243.25,310.0
2025/09/18 ,04:07:17, 242.0,311.25
2025/09/18 ,04:08:18, 240.0,313.0
2025/09/18 ,04:09:18, 243.0,312.5
2025/09/18 ,04:10:18, 248.75,318.0
2025/09/18 ,04:11:19, 252.25,322.75
2025/09/18 ,04:12:19, 256.5,330.0
2025/09/18 ,04:13:19, 276.0,357.0
2025/09/18 ,04:14:20, 287.0,374.75
2025/09/18 ,04:15:20, 291.25,387.5
2025/09/18 ,04:16:20, 298.0,397.5
2025/09/18 ,04:17:21, 300.5,402.5
2025/09/18 ,04:18:21, 300.0,401.25
2025/09/18 ,04:19:21, 290.25,390.0
2025/09/18 ,04:20:22, 209.25,317.5
2025/09/18 ,04:21:22, 148.75,257.25
2025/09/18 ,04:22:22, 150.5,244.25
2025/09/18 ,04:23:22, 232.0,297.25
2025/09/18 ,04:24:23, 264.0,333.5
2025/09/18 ,04:25:23, 275.75,352.25
2025/09/18 ,04:26:23, 278.5,363.75
2025/09/18 ,04:27:23, 280.5,371.25
2025/09/18 ,04:28:24, 285.25,375.75
2025/09/18 ,04:29:24, 288.0,380.25
2025/09/18 ,04:30:24, 287.5,383.25
2025/09/18 ,04:31:25, 287.0,382.25
2025/09/18 ,04:32:25, 286.5,382.75
2025/09/18 ,04:33:25, 284.25,381.0
2025/09/18 ,04:34:26, 284.75,378.5
2025/09/18 ,04:35:26, 287.0,378.75
2025/09/18 ,04:36:26, 286.5,378.75
2025/09/18 ,04:37:26, 284.25,377.5
2025/09/18 ,04:38:27, 282.5,374.0
2025/09/18 ,04:39:27, 284.25,376.25
2025/09/18 ,04:40:27, 282.75,375.75
2025/09/18 ,04:41:28, 284.75,375.25
2025/09/18 ,04:42:28, 285.5,374.5
2025/09/18 ,04:43:29, 284.25,374.25
2025/09/18 ,04:44:29, 284.75,375.0
2025/09/18 ,04:45:29, 282.25,375.0
2025/09/18 ,04:46:29, 282.0,374.5
2025/09/18 ,04:47:30, 284.0,370.25
2025/09/18 ,04:48:30, 194.0,298.0
2025/09/18 ,04:49:30, 143.0,245.5
2025/09/18 ,04:50:31, 111.5,204.25
2025/09/18 ,04:51:31, 91.5,171.25
2025/09/18 ,04:52:31, 166.5,262.0
2025/09/18 ,04:53:32, 243.5,343.75
2025/09/18 ,04:54:32, 225.0,336.5
2025/09/18 ,04:55:32, 265.75,386.5
2025/09/18 ,04:56:32, 245.75,371.25
2025/09/18 ,04:57:33, 225.25,345.25
2025/09/18 ,04:58:33, 289.25,408.75
2025/09/18 ,04:59:33, 319.25,466.5
2025/09/18 ,05:00:34, 309.25,485.75
2025/09/18 ,05:01:34, 278.25,450.25
2025/09/18 ,05:02:34, 242.75,395.75
2025/09/18 ,05:03:35, 208.0,346.25
2025/09/18 ,05:04:35, 177.25,295.25
2025/09/18 ,05:05:35, 229.5,336.0
2025/09/18 ,05:06:40, 322.75,433.75
2025/09/18 ,05:07:40, 335.25,461.0
2025/09/18 ,05:08:41, 316.75,452.25
2025/09/18 ,05:09:41, 291.5,421.75
2025/09/18 ,05:10:41, 263.25,386.75
2025/09/18 ,05:11:42, 236.0,351.5
2025/09/18 ,05:12:42, 216.75,318.25
2025/09/18 ,05:13:42, 199.25,292.0
2025/09/18 ,05:14:42, 189.0,274.25
2025/09/18 ,05:15:43, 175.25,255.25
2025/09/18 ,05:16:43, 163.75,238.0
2025/09/18 ,05:17:43, 153.25,225.5
2025/09/18 ,05:18:43, 145.5,215.0
2025/09/18 ,05:19:44, 136.75,202.0
2025/09/18 ,05:20:44, 121.75,182.25
2025/09/18 ,05:21:44, 106.25,160.75
2025/09/18 ,05:22:45, 123.25,149.0
2025/09/18 ,05:23:45, 157.5,141.75
2025/09/18 ,05:24:45, 185.75,139.5
2025/09/18 ,05:25:45, 198.5,137.0
2025/09/18 ,05:26:46, 214.5,149.5
2025/09/18 ,05:27:46, 232.25,204.25
2025/09/18 ,05:28:46, 263.5,289.5
2025/09/18 ,05:29:47, 263.0,305.75
2025/09/18 ,05:30:47, 240.75,282.25
2025/09/18 ,05:31:47, 300.0,367.5
2025/09/18 ,05:32:48, 350.5,447.75
2025/09/18 ,05:33:48, 379.25,525.0
2025/09/18 ,05:34:48, 370.25,529.0
2025/09/18 ,05:35:48, 348.25,501.5
2025/09/18 ,05:36:49, 322.0,475.0
2025/09/18 ,05:37:49, 304.5,448.5
2025/09/18 ,05:38:49, 284.5,410.0
2025/09/18 ,05:39:50, 292.25,409.75
2025/09/18 ,05:40:50, 288.25,401.5
2025/09/18 ,05:41:50, 291.25,402.25
2025/09/18 ,05:42:50, 290.5,400.0
2025/09/18 ,05:43:51, 285.25,395.0
2025/09/18 ,05:44:51, 278.0,378.5
2025/09/18 ,05:45:51, 307.5,414.0
2025/09/18 ,05:46:52, 295.75,420.5
2025/09/18 ,05:47:52, 282.75,415.25
2025/09/18 ,05:48:52, 270.5,399.25
2025/09/18 ,05:49:52, 255.0,379.25
2025/09/18 ,05:50:53, 247.0,367.0
2025/09/18 ,05:51:53, 234.5,349.0
2025/09/18 ,05:52:53, 230.25,339.75
2025/09/18 ,05:53:54, 213.0,320.5
2025/09/18 ,05:54:54, 218.25,317.75
2025/09/18 ,05:55:54, 210.0,305.75
2025/09/18 ,05:56:55, 207.75,304.25
2025/09/18 ,05:57:55, 216.0,313.0
2025/09/18 ,05:58:55, 207.75,300.5
2025/09/18 ,05:59:55, 189.75,279.0
2025/09/18 ,06:00:56, 168.25,253.75
2025/09/18 ,06:01:56, 173.0,251.5
2025/09/18 ,06:02:56, 184.5,260.75
2025/09/18 ,06:03:57, 171.0,246.0
2025/09/18 ,06:04:57, 165.25,239.0
2025/09/18 ,06:05:57, 177.75,249.0
2025/09/18 ,06:06:57, 174.75,249.0
2025/09/18 ,06:07:58, 175.0,248.75
2025/09/18 ,06:08:58, 170.75,244.5
2025/09/18 ,06:09:58, 177.0,252.5
2025/09/18 ,06:10:58, 177.5,251.25
2025/09/18 ,06:11:59, 183.0,258.75
2025/09/18 ,06:12:59, 176.0,253.25
2025/09/18 ,06:13:59, 180.75,253.5
2025/09/18 ,06:15:00, 165.25,239.5
2025/09/18 ,06:16:00, 164.75,236.5
2025/09/18 ,06:17:00, 167.5,238.5
2025/09/18 ,06:18:01, 167.0,236.0
2025/09/18 ,06:19:01, 170.25,242.5
2025/09/18 ,06:20:01, 166.0,237.75
2025/09/18 ,06:21:01, 159.5,230.0
2025/09/18 ,06:22:02, 154.25,222.75
2025/09/18 ,06:23:02, 158.75,225.25
2025/09/18 ,06:24:02, 162.75,230.75
2025/09/18 ,06:25:03, 163.25,231.25
2025/09/18 ,06:26:03, 158.25,227.5
2025/09/18 ,06:27:03, 161.0,230.75
2025/09/18 ,06:28:04, 179.5,253.75
2025/09/18 ,06:29:04, 196.25,277.0
2025/09/18 ,06:30:04, 207.75,294.75
2025/09/18 ,06:31:05, 197.0,289.25
2025/09/18 ,06:32:05, 174.5,263.0
2025/09/18 ,06:33:05, 164.25,248.75
2025/09/18 ,06:34:05, 159.75,236.75
2025/09/18 ,06:35:06, 158.75,233.75
2025/09/18 ,06:36:06, 152.0,224.25
2025/09/18 ,06:37:06, 147.0,216.25
2025/09/18 ,06:38:07, 153.0,217.25
2025/09/18 ,06:39:07, 156.5,220.0
2025/09/18 ,06:40:07, 167.5,231.0
2025/09/18 ,06:41:08, 169.5,237.25
2025/09/18 ,06:42:08, 168.25,237.75
2025/09/18 ,06:43:08, 169.5,240.0
2025/09/18 ,06:44:08, 162.5,233.25
2025/09/18 ,06:45:09, 153.25,221.75
2025/09/18 ,06:46:09, 149.5,214.5
2025/09/18 ,06:47:14, 145.75,207.75
2025/09/18 ,06:48:14, 140.75,202.75
2025/09/18 ,06:49:15, 150.0,210.25
2025/09/18 ,06:50:15, 154.0,212.25
2025/09/18 ,06:51:15, 167.5,226.75
2025/09/18 ,06:52:16, 153.75,218.0
2025/09/18 ,06:53:16, 156.5,220.5
2025/09/18 ,06:54:16, 158.0,221.25
2025/09/18 ,06:55:17, 153.5,217.25
2025/09/18 ,06:56:17, 161.75,225.0
2025/09/18 ,06:57:17, 144.5,209.25
2025/09/18 ,06:58:17, 142.75,204.5
2025/09/18 ,06:59:18, 152.75,213.0
2025/09/18 ,07:00:18, 158.25,217.0
2025/09/18 ,07:01:18, 172.75,234.5
2025/09/18 ,07:02:19, 172.5,237.0
2025/09/18 ,07:03:19, 173.75,244.5
2025/09/18 ,07:04:19, 162.5,234.5
2025/09/18 ,07:05:19, 151.75,222.0
2025/09/18 ,07:06:24, 153.5,215.0
2025/09/18 ,07:07:25, 155.75,214.0
2025/09/18 ,07:08:25, 162.75,214.5
2025/09/18 ,07:09:25, 158.75,217.0
2025/09/18 ,07:10:26, 172.0,233.0
2025/09/18 ,07:11:26, 171.75,234.5
2025/09/18 ,07:12:26, 159.75,227.0
2025/09/18 ,07:13:27, 151.75,217.25
2025/09/18 ,07:14:27, 145.0,210.25
2025/09/18 ,07:15:27, 154.75,215.25
2025/09/18 ,07:16:28, 154.0,214.5
2025/09/18 ,07:17:28, 145.75,206.5
2025/09/18 ,07:18:28, 150.5,209.25
2025/09/18 ,07:19:28, 159.0,218.5
2025/09/18 ,07:20:29, 156.75,216.75
2025/09/18 ,07:21:29, 155.75,218.0
2025/09/18 ,07:22:29, 150.0,209.5
2025/09/18 ,07:23:30, 141.75,200.75
2025/09/18 ,07:24:30, 148.5,205.75
2025/09/18 ,07:25:30, 154.0,209.5
2025/09/18 ,07:26:30, 162.0,221.5
2025/09/18 ,07:27:31, 168.75,231.75
2025/09/18 ,07:28:31, 163.5,228.0
2025/09/18 ,07:29:31, 157.75,225.0
2025/09/18 ,07:30:32, 157.75,222.5
2025/09/18 ,07:31:32, 168.5,232.25
2025/09/18 ,07:32:32, 157.75,225.5
2025/09/18 ,07:33:33, 154.0,222.75
2025/09/18 ,07:34:33, 155.25,222.0
2025/09/18 ,07:35:33, 160.0,227.75
2025/09/18 ,07:36:33, 165.5,231.25
2025/09/18 ,07:37:34, 171.0,238.75
2025/09/18 ,07:38:34, 160.5,230.75
2025/09/18 ,07:39:34, 166.0,234.0
2025/09/18 ,07:40:35, 158.0,226.25
2025/09/18 ,07:41:35, 153.25,220.75
2025/09/18 ,07:42:35, 140.5,205.75
2025/09/18 ,07:43:36, 146.0,206.75
2025/09/18 ,07:44:36, 153.25,211.0
2025/09/18 ,07:45:36, 155.0,209.75
2025/09/18 ,07:46:36, 163.5,220.5
2025/09/18 ,07:47:37, 150.75,211.25
2025/09/18 ,07:48:37, 142.25,202.0
2025/09/18 ,07:49:37, 140.25,199.25
2025/09/18 ,07:50:38, 154.25,212.5
2025/09/18 ,07:51:38, 161.25,219.25
2025/09/18 ,07:52:38, 164.25,225.25
2025/09/18 ,07:53:38, 184.0,250.0
2025/09/18 ,07:54:39, 195.25,271.0
2025/09/18 ,07:55:39, 186.0,266.0
2025/09/18 ,07:56:39, 192.0,270.25
2025/09/18 ,07:57:40, 185.5,266.5
2025/09/18 ,07:58:40, 177.75,264.0
2025/09/18 ,07:59:40, 184.0,264.0
2025/09/18 ,08:00:41, 173.5,255.0
2025/09/18 ,08:01:41, 152.0,231.75
2025/09/18 ,08:02:41, 154.5,228.25
2025/09/18 ,08:03:42, 164.5,234.0
2025/09/18 ,08:04:42, 152.0,220.25
2025/09/18 ,08:05:42, 149.25,213.0
2025/09/18 ,08:06:42, 145.5,207.75
2025/09/18 ,08:07:43, 148.0,206.5
2025/09/18 ,08:08:43, 143.5,201.0
2025/09/18 ,08:09:43, 160.0,215.75
2025/09/18 ,08:10:44, 162.5,218.5
2025/09/18 ,08:11:44, 158.75,216.5
2025/09/18 ,08:12:44, 159.0,216.25
2025/09/18 ,08:13:44, 157.25,212.25
2025/09/18 ,08:14:45, 145.25,201.0
2025/09/18 ,08:15:45, 139.25,197.0
2025/09/18 ,08:16:45, 149.25,201.5
2025/09/18 ,08:17:46, 147.25,200.0
2025/09/18 ,08:18:46, 155.0,210.0
2025/09/18 ,08:19:46, 159.5,214.25
2025/09/18 ,08:20:46, 156.75,212.0
2025/09/18 ,08:21:47, 145.5,202.5
2025/09/18 ,08:22:47, 148.0,205.75
2025/09/18 ,08:23:47, 154.0,208.0
2025/09/18 ,08:24:48, 149.5,205.5
2025/09/18 ,08:25:48, 135.25,193.0
2025/09/18 ,08:26:48, 135.25,190.75
2025/09/18 ,08:27:57, 141.75,193.75
2025/09/18 ,08:28:57, 147.0,198.25
2025/09/18 ,08:29:57, 153.0,206.5
2025/09/18 ,08:30:57, 149.75,203.75
2025/09/18 ,08:31:58, 150.5,204.0
2025/09/18 ,08:32:58, 147.5,202.25
2025/09/18 ,08:33:58, 140.0,195.25
2025/09/18 ,08:34:59, 140.5,193.75
2025/09/18 ,08:35:59, 148.75,200.5
2025/09/18 ,08:36:59, 142.75,196.25
2025/09/18 ,08:37:59, 132.5,187.75
2025/09/18 ,08:39:00, 135.0,184.5
2025/09/18 ,08:40:00, 137.5,185.5
2025/09/18 ,08:41:00, 136.0,185.0
2025/09/18 ,08:42:01, 144.75,192.25
2025/09/18 ,08:43:01, 144.0,196.0
2025/09/18 ,08:44:01, 159.0,214.25
2025/09/18 ,08:45:02, 163.5,220.0
2025/09/18 ,08:46:02, 162.0,221.25
2025/09/18 ,08:47:02, 160.75,222.25
2025/09/18 ,08:48:02, 162.5,223.75
2025/09/18 ,08:49:11, 156.25,218.25
2025/09/18 ,08:50:11, 156.5,220.0
2025/09/18 ,08:51:12, 153.25,216.25
2025/09/18 ,08:52:12, 161.75,222.75
2025/09/18 ,08:53:12, 157.5,219.75
2025/09/18 ,08:54:13, 159.75,222.75
2025/09/18 ,08:55:13, 162.75,224.0
2025/09/18 ,08:56:13, 157.75,219.0
2025/09/18 ,08:57:13, 154.75,216.25
2025/09/18 ,08:58:14, 159.25,220.0
2025/09/18 ,08:59:14, 165.5,225.25
2025/09/18 ,09:00:14, 165.75,226.0
2025/09/18 ,09:01:14, 166.0,226.5
2025/09/18 ,09:02:15, 164.25,227.75
2025/09/18 ,09:03:15, 164.25,227.5
2025/09/18 ,09:04:15, 162.5,225.0
2025/09/18 ,09:05:16, 153.25,216.75
2025/09/18 ,09:06:16, 160.0,220.75
2025/09/18 ,09:07:16, 143.75,208.0
2025/09/18 ,09:08:17, 138.0,199.0
2025/09/18 ,09:09:17, 143.5,203.5
2025/09/18 ,09:10:17, 156.25,215.5
2025/09/18 ,09:11:17, 166.75,212.0
2025/09/18 ,09:12:18, 161.0,199.0
2025/09/18 ,09:13:18, 166.5,200.5
2025/09/18 ,09:14:18, 180.25,219.25
2025/09/18 ,09:15:27, 213.25,257.75
2025/09/18 ,09:16:27, 232.0,287.0
2025/09/18 ,09:17:28, 248.5,321.5
2025/09/18 ,09:18:28, 261.75,357.25
2025/09/18 ,09:19:28, 286.0,399.5
2025/09/18 ,09:20:28, 289.25,417.75
2025/09/18 ,09:21:29, 283.25,413.25
2025/09/18 ,09:22:29, 275.25,413.5
2025/09/18 ,09:23:29, 280.5,425.5
2025/09/18 ,09:24:30, 296.5,443.75
2025/09/18 ,09:25:30, 291.25,441.25
2025/09/18 ,09:26:30, 283.5,437.25
2025/09/18 ,09:27:30, 275.25,429.5
2025/09/18 ,09:28:31, 263.25,407.25
2025/09/18 ,09:29:31, 223.0,352.75
2025/09/18 ,09:30:31, 217.0,321.25
2025/09/18 ,09:31:32, 198.0,274.25
2025/09/18 ,09:32:32, 179.25,240.0
2025/09/18 ,09:33:32, 165.75,217.5
2025/09/18 ,09:34:33, 177.25,221.5
2025/09/18 ,09:35:33, 225.5,263.0
2025/09/18 ,09:36:33, 246.0,290.75
2025/09/18 ,09:37:33, 250.75,309.75
2025/09/18 ,09:38:34, 254.25,321.5
2025/09/18 ,09:39:34, 256.75,325.0
2025/09/18 ,09:40:34, 254.25,330.0
2025/09/18 ,09:41:35, 256.75,330.75
2025/09/18 ,09:42:35, 258.25,334.0
2025/09/18 ,09:43:35, 257.25,335.25
2025/09/18 ,09:44:36, 259.5,336.75
2025/09/18 ,09:45:36, 255.75,335.75
2025/09/18 ,09:46:36, 253.25,334.0
2025/09/18 ,09:47:37, 246.75,327.75
2025/09/18 ,09:48:37, 247.5,325.75
2025/09/18 ,09:49:37, 247.75,324.5
2025/09/18 ,09:50:37, 244.5,323.0
2025/09/18 ,09:51:38, 238.75,316.25
2025/09/18 ,09:52:38, 233.5,311.5
2025/09/18 ,09:53:38, 231.5,309.0
2025/09/18 ,09:54:39, 230.0,308.75
2025/09/18 ,09:55:39, 231.25,307.0
2025/09/18 ,09:56:39, 230.75,307.5
2025/09/18 ,09:57:40, 230.75,306.25
2025/09/18 ,09:58:40, 228.25,304.5
2025/09/18 ,09:59:40, 230.5,303.0
2025/09/18 ,10:00:41, 231.75,303.25
2025/09/18 ,10:01:41, 229.75,304.5
2025/09/18 ,10:02:41, 227.75,304.0
2025/09/18 ,10:03:41, 229.75,303.25
2025/09/18 ,10:04:42, 227.0,304.0
2025/09/18 ,10:05:42, 225.5,303.25
2025/09/18 ,10:06:42, 225.0,302.25
2025/09/18 ,10:07:43, 224.5,301.5
2025/09/18 ,10:08:43, 224.75,302.5
2025/09/18 ,10:09:43, 224.25,302.0
2025/09/18 ,10:10:43, 227.25,302.75
2025/09/18 ,10:11:44, 228.0,303.75
2025/09/18 ,10:12:44, 225.75,303.25
2025/09/18 ,10:13:44, 225.5,302.5
2025/09/18 ,10:14:45, 228.25,301.25
2025/09/18 ,10:15:45, 225.5,301.25
2025/09/18 ,10:16:45, 224.25,300.5
2025/09/18 ,10:17:46, 224.75,300.25
2025/09/18 ,10:18:46, 224.5,300.75
2025/09/18 ,10:19:46, 224.5,300.5
2025/09/18 ,10:20:46, 224.75,298.75
2025/09/18 ,10:21:47, 222.5,299.25
2025/09/18 ,10:22:47, 222.75,298.5
2025/09/18 ,10:23:47, 224.75,297.25
2025/09/18 ,10:24:48, 223.25,296.5
2025/09/18 ,10:25:48, 225.0,297.25
2025/09/18 ,10:26:48, 224.5,296.5
2025/09/18 ,10:27:49, 225.25,296.5
2025/09/18 ,10:28:49, 224.25,297.25
2025/09/18 ,10:29:49, 224.0,295.75
2025/09/18 ,10:30:49, 223.5,296.25
2025/09/18 ,10:31:50, 225.25,297.25
2025/09/18 ,10:32:50, 222.75,295.75
2025/09/18 ,10:33:50, 221.75,295.5
2025/09/18 ,10:34:51, 220.0,296.0
2025/09/18 ,10:35:51, 220.0,293.75
2025/09/18 ,10:36:51, 219.75,293.75
2025/09/18 ,10:37:51, 221.25,292.75
2025/09/18 ,10:38:52, 222.0,292.5
2025/09/18 ,10:39:52, 221.0,293.0
2025/09/18 ,10:40:52, 224.25,294.5
2025/09/18 ,10:41:53, 223.25,293.75
2025/09/18 ,10:42:53, 222.0,294.25
2025/09/18 ,10:43:53, 222.25,294.5
2025/09/18 ,10:44:54, 219.5,293.5
2025/09/18 ,10:45:54, 218.5,293.75
2025/09/18 ,10:46:54, 217.0,292.5
2025/09/18 ,10:47:55, 219.75,291.75
2025/09/18 ,10:48:55, 217.5,292.25
2025/09/18 ,10:49:55, 217.5,290.0
2025/09/18 ,10:50:55, 218.25,289.5
2025/09/18 ,10:51:56, 218.25,290.25
2025/09/18 ,10:52:56, 217.25,288.5
2025/09/18 ,10:53:56, 218.0,288.75
2025/09/18 ,10:54:57, 217.25,287.5
2025/09/18 ,10:55:57, 217.75,287.5
2025/09/18 ,10:56:57, 216.25,288.25
2025/09/18 ,10:57:57, 214.0,287.25
2025/09/18 ,10:58:58, 215.75,287.25
2025/09/18 ,10:59:58, 218.0,287.75
2025/09/18 ,11:00:58, 217.25,289.25
2025/09/18 ,11:01:59, 221.25,288.25
2025/09/18 ,11:02:59, 220.75,288.75
2025/09/18 ,11:04:04, 220.0,288.0
2025/09/18 ,11:05:04, 218.75,289.5
2025/09/18 ,11:06:05, 218.5,288.0
2025/09/18 ,11:07:05, 218.0,288.5
2025/09/18 ,11:08:05, 219.25,288.25
2025/09/18 ,11:09:06, 219.5,288.25
2025/09/18 ,11:10:06, 216.25,289.5
2025/09/18 ,11:11:06, 216.75,288.5
2025/09/18 ,11:12:07, 216.25,288.0
2025/09/18 ,11:13:07, 217.75,288.75
2025/09/18 ,11:14:07, 213.75,287.75
2025/09/18 ,11:15:07, 215.5,287.5
2025/09/18 ,11:16:08, 217.75,289.25
2025/09/18 ,11:17:08, 214.0,288.0
2025/09/18 ,11:18:08, 214.75,289.25
2025/09/18 ,11:19:09, 214.5,288.25
2025/09/18 ,11:20:09, 216.25,289.25
2025/09/18 ,11:21:09, 218.25,291.0
2025/09/18 ,11:22:09, 216.25,289.75
2025/09/18 ,11:23:10, 217.75,290.0
2025/09/18 ,11:24:10, 217.75,290.5
2025/09/18 ,11:25:10, 219.25,290.5
2025/09/18 ,11:26:11, 217.0,290.25
2025/09/18 ,11:27:11, 217.75,291.75
2025/09/18 ,11:28:11, 218.25,290.25
2025/09/18 ,11:29:12, 216.5,291.0
2025/09/18 ,11:30:12, 219.75,293.25
2025/09/18 ,11:31:12, 219.5,291.5
2025/09/18 ,11:32:13, 218.75,291.5
2025/09/18 ,11:33:13, 220.0,291.75
2025/09/18 ,11:34:13, 220.5,292.25
2025/09/18 ,11:35:13, 218.0,293.25
2025/09/18 ,11:36:14, 218.25,291.75
2025/09/18 ,11:37:14, 216.25,291.75
2025/09/18 ,11:38:14, 217.25,292.25
2025/09/18 ,11:39:15, 221.0,291.5
2025/09/18 ,11:40:15, 219.0,292.0
2025/09/18 ,11:41:15, 219.5,292.5
2025/09/18 ,11:42:16, 217.75,291.25
2025/09/18 ,11:43:16, 219.75,290.75
2025/09/18 ,11:44:16, 216.25,290.5
2025/09/18 ,11:45:16, 218.0,288.75
2025/09/18 ,11:46:17, 215.25,288.5
2025/09/18 ,11:47:17, 216.25,287.5
2025/09/18 ,11:48:17, 218.0,288.25
2025/09/18 ,11:49:18, 216.25,288.25
2025/09/18 ,11:50:18, 214.5,288.25
2025/09/18 ,11:51:18, 217.0,288.25
2025/09/18 ,11:52:18, 213.5,287.75
2025/09/18 ,11:53:19, 213.75,287.5
2025/09/18 ,11:54:19, 214.5,288.0
2025/09/18 ,11:55:19, 214.0,286.75
2025/09/18 ,11:56:20, 215.25,287.0
2025/09/18 ,11:57:20, 216.75,288.75
2025/09/18 ,11:58:20, 214.25,287.5
2025/09/18 ,11:59:20, 215.0,288.25
2025/09/18 ,12:00:21, 216.5,289.75
2025/09/18 ,12:01:21, 217.75,289.0
2025/09/18 ,12:02:21, 217.75,289.5
2025/09/18 ,12:03:21, 220.0,290.5
2025/09/18 ,12:04:22, 219.0,290.5
2025/09/18 ,12:05:22, 215.5,290.25
2025/09/18 ,12:06:22, 218.0,290.25
2025/09/18 ,12:07:23, 220.0,291.0
2025/09/18 ,12:08:23, 217.0,289.75
2025/09/18 ,12:09:23, 213.75,289.25
2025/09/18 ,12:10:23, 216.25,290.5
2025/09/18 ,12:11:24, 215.75,289.25
2025/09/18 ,12:12:24, 216.25,289.5
2025/09/18 ,12:13:24, 216.25,288.0
2025/09/18 ,12:14:25, 214.75,287.75
2025/09/18 ,12:15:25, 216.5,290.25
2025/09/18 ,12:16:25, 216.25,289.0
2025/09/18 ,12:17:25, 214.5,288.25
2025/09/18 ,12:18:26, 217.5,289.5
2025/09/18 ,12:19:26, 218.75,289.0
2025/09/18 ,12:20:26, 215.25,288.5
2025/09/18 ,12:21:27, 215.75,289.5
2025/09/18 ,12:22:27, 219.75,289.5
2025/09/18 ,12:23:27, 215.25,289.5
2025/09/18 ,12:24:28, 215.75,289.75
2025/09/18 ,12:25:28, 219.25,290.25
2025/09/18 ,12:26:28, 216.0,289.75
2025/09/18 ,12:27:28, 217.0,290.75
2025/09/18 ,12:28:29, 218.0,289.25
2025/09/18 ,12:29:29, 215.5,289.25
2025/09/18 ,12:30:29, 216.75,289.5
2025/09/18 ,12:31:30, 218.75,290.0
2025/09/18 ,12:32:30, 219.25,289.5
2025/09/18 ,12:33:30, 217.5,289.0
2025/09/18 ,12:34:30, 220.5,291.0
2025/09/18 ,12:35:31, 216.75,290.0
2025/09/18 ,12:36:31, 219.25,291.25
2025/09/18 ,12:37:31, 219.25,290.5
2025/09/18 ,12:38:32, 217.25,290.5
2025/09/18 ,12:39:32, 219.5,292.0
2025/09/18 ,12:40:32, 217.25,290.25
2025/09/18 ,12:41:32, 217.5,290.25
2025/09/18 ,12:42:33, 216.25,290.5
2025/09/18 ,12:43:33, 217.5,289.75
2025/09/18 ,12:44:33, 216.5,291.25
2025/09/18 ,12:45:34, 165.5,243.5
2025/09/18 ,12:46:34, 159.25,231.5
2025/09/18 ,12:47:34, 205.0,264.25
2025/09/18 ,12:48:35, 239.25,302.75
2025/09/18 ,12:49:35, 254.0,325.25
2025/09/18 ,12:50:35, 261.25,338.5
2025/09/18 ,12:51:36, 262.0,345.0
2025/09/18 ,12:52:36, 262.25,349.25
2025/09/18 ,12:53:45, 270.25,361.25
2025/09/18 ,12:54:45, 275.0,366.75
2025/09/18 ,12:55:45, 275.25,369.75
2025/09/18 ,12:56:46, 277.0,368.0
2025/09/18 ,12:57:46, 272.75,365.5
2025/09/18 ,12:58:46, 277.25,364.75
2025/09/18 ,12:59:46, 274.0,364.0
2025/09/18 ,13:00:47, 271.5,363.25
2025/09/18 ,13:01:47, 273.25,363.25
2025/09/18 ,13:02:47, 274.5,362.75
2025/09/18 ,13:03:48, 273.0,364.5
2025/09/18 ,13:04:48, 274.25,364.0
2025/09/18 ,13:05:48, 272.75,363.75
2025/09/18 ,13:06:49, 272.75,364.0
2025/09/18 ,13:07:49, 276.75,363.0
2025/09/18 ,13:08:49, 271.75,362.5
2025/09/18 ,13:09:50, 272.0,363.5
2025/09/18 ,13:10:50, 270.5,361.0
2025/09/18 ,13:11:50, 269.25,361.0
2025/09/18 ,13:12:50, 273.5,361.25
2025/09/18 ,13:13:51, 270.5,361.5
2025/09/18 ,13:14:51, 272.0,361.0
2025/09/18 ,13:15:51, 268.75,360.5
2025/09/18 ,13:16:52, 270.5,361.0
2025/09/18 ,13:17:52, 270.5,360.25
2025/09/18 ,13:18:52, 272.25,359.25
2025/09/18 ,13:19:53, 268.5,358.0
2025/09/18 ,13:20:53, 265.75,360.0
2025/09/18 ,13:21:53, 267.25,358.25
2025/09/18 ,13:22:54, 270.5,358.75
2025/09/18 ,13:23:54, 271.25,359.0
2025/09/18 ,13:24:54, 271.25,357.75
2025/09/18 ,13:25:54, 269.5,359.0
2025/09/18 ,13:26:55, 269.25,358.5
2025/09/18 ,13:27:55, 273.75,359.75
2025/09/18 ,13:28:55, 270.75,359.75
2025/09/18 ,13:29:56, 272.25,360.0
2025/09/18 ,13:30:56, 274.0,361.25
2025/09/18 ,13:31:56, 272.0,361.0
2025/09/18 ,13:32:56, 270.75,360.75
2025/09/18 ,13:33:57, 269.5,360.25
2025/09/18 ,13:34:57, 271.25,361.5
2025/09/18 ,13:35:57, 271.0,362.0
2025/09/18 ,13:36:58, 272.0,363.75
2025/09/18 ,13:37:58, 273.5,362.0
2025/09/18 ,13:38:58, 271.5,362.25
2025/09/18 ,13:39:59, 271.5,362.0
2025/09/18 ,13:40:59, 271.75,361.5
2025/09/18 ,13:41:59, 270.75,361.5
2025/09/18 ,13:43:00, 274.0,360.5
2025/09/18 ,13:44:00, 272.0,360.0
2025/09/18 ,13:45:00, 267.75,358.5
2025/09/18 ,13:46:01, 270.75,358.5
2025/09/18 ,13:47:01, 271.5,360.75
2025/09/18 ,13:48:01, 273.25,360.0
2025/09/18 ,13:49:02, 270.75,360.75
2025/09/18 ,13:50:02, 270.0,361.25
2025/09/18 ,13:51:02, 274.0,361.0
2025/09/18 ,13:52:02, 270.25,360.5
2025/09/18 ,13:53:03, 269.5,361.0
2025/09/18 ,13:54:03, 271.5,360.5
2025/09/18 ,13:55:03, 271.25,361.0
2025/09/18 ,13:56:04, 273.25,362.0
2025/09/18 ,13:57:04, 272.25,361.5
2025/09/18 ,13:58:04, 275.75,362.75
2025/09/18 ,13:59:05, 271.5,361.25
2025/09/18 ,14:00:05, 273.25,362.0
2025/09/18 ,14:01:05, 273.5,362.0
2025/09/18 ,14:02:06, 271.75,362.5
2025/09/18 ,14:03:06, 272.0,361.75
2025/09/18 ,14:04:06, 271.5,360.5
2025/09/18 ,14:05:07, 274.25,360.75
2025/09/18 ,14:06:07, 273.25,361.0
2025/09/18 ,14:07:07, 270.25,360.0
2025/09/18 ,14:08:08, 270.5,359.0
2025/09/18 ,14:09:08, 271.75,359.75
2025/09/18 ,14:10:08, 270.75,358.25
2025/09/18 ,14:11:08, 271.0,359.25
2025/09/18 ,14:12:09, 272.5,360.0
2025/09/18 ,14:13:09, 270.25,359.0
2025/09/18 ,14:14:09, 272.25,358.5
2025/09/18 ,14:15:10, 270.0,358.25
2025/09/18 ,14:16:10, 271.5,358.5
2025/09/18 ,14:17:10, 268.25,359.0
2025/09/18 ,14:18:10, 272.5,359.0
2025/09/18 ,14:19:11, 272.5,358.75
2025/09/18 ,14:20:11, 270.5,360.0
2025/09/18 ,14:21:11, 272.5,358.25
2025/09/18 ,14:22:12, 272.75,358.5
2025/09/18 ,14:23:12, 271.25,359.75
2025/09/18 ,14:24:12, 271.0,358.75
2025/09/18 ,14:25:13, 272.0,359.25
2025/09/18 ,14:26:13, 272.25,359.0
2025/09/18 ,14:27:13, 273.25,358.75
2025/09/18 ,14:28:14, 271.75,361.25
2025/09/18 ,14:29:14, 272.25,359.5
2025/09/18 ,14:30:15, 271.0,359.75
2025/09/18 ,14:31:15, 272.0,360.0
2025/09/18 ,14:32:15, 272.25,360.0
2025/09/18 ,14:33:15, 273.0,361.0
2025/09/18 ,14:34:16, 270.25,360.75
2025/09/18 ,14:35:16, 272.25,361.75
2025/09/18 ,14:36:16, 273.75,360.0
2025/09/18 ,14:37:17, 279.0,362.25
2025/09/18 ,14:38:17, 277.5,361.25
2025/09/18 ,14:39:17, 274.25,362.5
2025/09/18 ,14:40:18, 272.0,362.5
2025/09/18 ,14:41:18, 274.25,362.25
2025/09/18 ,14:42:18, 272.5,361.0
2025/09/18 ,14:43:19, 274.5,362.75
2025/09/18 ,14:44:19, 276.75,361.75
2025/09/18 ,14:45:19, 274.25,361.75
2025/09/18 ,14:46:19, 275.0,361.5
2025/09/18 ,14:47:20, 268.75,360.5
2025/09/18 ,14:48:20, 268.0,360.25
2025/09/18 ,14:49:20, 273.0,358.5
2025/09/18 ,14:50:21, 271.0,359.0
2025/09/18 ,14:51:21, 270.0,359.75
2025/09/18 ,14:52:21, 272.5,358.0
2025/09/18 ,14:53:22, 272.25,358.25
2025/09/18 ,14:54:22, 271.5,359.25
2025/09/18 ,14:55:22, 270.0,358.0
2025/09/18 ,14:56:22, 270.5,358.25
2025/09/18 ,14:57:23, 273.5,358.75
2025/09/18 ,14:58:23, 272.0,359.25
2025/09/18 ,14:59:23, 269.25,358.25
2025/09/18 ,15:00:24, 271.0,358.0
2025/09/18 ,15:01:24, 271.0,357.5
2025/09/18 ,15:02:24, 268.0,358.75
2025/09/18 ,15:03:25, 269.0,358.75
2025/09/18 ,15:04:25, 270.75,356.75
2025/09/18 ,15:05:25, 270.25,357.25
2025/09/18 ,15:06:25, 268.25,356.75
2025/09/18 ,15:07:26, 270.0,356.75
2025/09/18 ,15:08:26, 267.5,358.0
2025/09/18 ,15:09:26, 251.0,335.0
2025/09/18 ,15:10:27, 151.5,254.0
2025/09/18 ,15:11:27, 108.5,201.0
2025/09/18 ,15:12:27, 90.25,164.75
2025/09/18 ,15:13:28, 82.25,137.0
2025/09/18 ,15:14:28, 81.25,120.25
2025/09/18 ,15:15:28, 88.25,111.25
2025/09/18 ,15:16:29, 101.75,119.25
2025/09/18 ,15:17:29, 156.0,184.5
2025/09/18 ,15:18:29, 231.25,314.75
2025/09/18 ,15:19:29, 272.25,413.25
2025/09/18 ,15:20:30, 305.25,493.75
2025/09/18 ,15:21:30, 334.0,548.0
2025/09/18 ,15:22:30, 354.0,562.0
2025/09/18 ,15:23:31, 344.25,557.75
2025/09/18 ,15:24:31, 318.25,530.0
2025/09/18 ,15:25:31, 302.75,507.0
2025/09/18 ,15:26:32, 293.75,491.25
2025/09/18 ,15:27:32, 284.25,458.5
2025/09/18 ,15:28:32, 282.25,443.5
2025/09/18 ,15:29:32, 280.0,405.75
2025/09/18 ,15:30:33, 290.25,383.0
2025/09/18 ,15:31:39, 267.75,344.25
2025/09/18 ,15:32:40, 250.75,308.0
2025/09/18 ,15:33:40, 272.0,302.0
2025/09/18 ,15:34:40, 283.5,311.5
2025/09/18 ,15:35:40, 315.5,375.5
2025/09/18 ,15:36:41, 401.0,522.0
2025/09/18 ,15:37:41, 386.75,547.75
2025/09/18 ,15:38:41, 364.0,530.5
2025/09/18 ,15:39:42, 343.75,523.75
2025/09/18 ,15:40:42, 345.25,529.25
2025/09/18 ,15:41:42, 360.25,564.0
2025/09/18 ,15:42:42, 338.75,534.25
2025/09/18 ,15:43:43, 305.5,485.0
2025/09/18 ,15:44:43, 289.5,462.5
2025/09/18 ,15:45:43, 284.75,450.75
2025/09/18 ,15:46:44, 284.25,450.0
2025/09/18 ,15:47:44, 281.75,443.25
2025/09/18 ,15:48:44, 289.5,443.5
2025/09/18 ,15:49:45, 286.0,437.25
2025/09/18 ,15:50:45, 282.75,429.25
2025/09/18 ,15:51:45, 272.0,414.0
2025/09/18 ,15:52:45, 256.25,392.0
2025/09/18 ,15:53:46, 252.0,386.75
2025/09/18 ,15:54:46, 233.5,357.5
2025/09/18 ,15:55:46, 222.0,340.75
2025/09/18 ,15:56:47, 221.5,334.25
2025/09/18 ,15:57:47, 219.75,335.75
2025/09/18 ,15:58:47, 244.75,369.75
2025/09/18 ,15:59:47, 249.5,377.0
2025/09/18 ,16:00:48, 243.5,370.5
2025/09/18 ,16:01:48, 224.75,349.25
2025/09/18 ,16:02:48, 212.75,331.75
2025/09/18 ,16:03:49, 222.5,337.5
2025/09/18 ,16:04:49, 210.25,303.75
2025/09/18 ,16:05:49, 218.5,293.75
2025/09/18 ,16:06:49, 286.0,416.5
2025/09/18 ,16:07:50, 322.25,491.25
2025/09/18 ,16:08:50, 340.0,543.75
2025/09/18 ,16:09:50, 351.25,554.25
2025/09/18 ,16:10:51, 351.5,562.75
2025/09/18 ,16:11:59, 347.0,560.0
2025/09/18 ,16:12:59, 341.0,547.25
2025/09/18 ,16:14:00, 344.25,559.5
2025/09/18 ,16:15:00, 357.0,559.5
2025/09/18 ,16:16:00, 336.25,529.0
2025/09/18 ,16:17:01, 292.0,462.75
2025/09/18 ,16:18:01, 259.5,412.75
2025/09/18 ,16:19:01, 262.75,408.25
2025/09/18 ,16:20:01, 277.0,426.5
2025/09/18 ,16:21:02, 309.25,467.25
2025/09/18 ,16:22:02, 301.25,456.5
2025/09/18 ,16:23:02, 276.5,432.0
2025/09/18 ,16:24:03, 272.5,419.0
2025/09/18 ,16:25:03, 268.5,415.25
2025/09/18 ,16:26:03, 270.5,416.0
2025/09/18 ,16:27:03, 262.75,401.75
2025/09/18 ,16:28:04, 242.25,377.25
2025/09/18 ,16:29:04, 243.75,376.75
2025/09/18 ,16:30:04, 272.25,405.0
2025/09/18 ,16:31:05, 262.5,396.25
2025/09/18 ,16:32:05, 261.25,398.75
2025/09/18 ,16:33:05, 253.25,387.0
2025/09/18 ,16:34:06, 260.0,394.75
2025/09/18 ,16:35:06, 258.0,392.0
2025/09/18 ,16:36:07, 249.25,387.75
2025/09/18 ,16:37:12, 272.0,416.25
2025/09/18 ,16:38:12, 263.5,406.0
2025/09/18 ,16:39:12, 234.25,367.25
2025/09/18 ,16:40:13, 243.75,369.75
2025/09/18 ,16:41:13, 230.0,350.5
2025/09/18 ,16:42:13, 207.25,320.0
2025/09/18 ,16:43:13, 211.75,322.75
2025/09/18 ,16:44:14, 224.75,334.0
2025/09/18 ,16:45:14, 238.75,354.25
2025/09/18 ,16:46:14, 234.75,350.75
2025/09/18 ,16:47:15, 238.75,352.5
2025/09/18 ,16:48:15, 234.75,350.75
2025/09/18 ,16:49:15, 224.5,342.25
2025/09/18 ,16:50:16, 229.5,347.0
2025/09/18 ,16:51:16, 215.5,334.5
2025/09/18 ,16:52:16, 234.25,353.0
2025/09/18 ,16:53:16, 237.5,355.75
2025/09/18 ,16:54:17, 224.75,342.5
2025/09/18 ,16:55:17, 240.5,358.75
2025/09/18 ,16:56:17, 235.25,356.0
2025/09/18 ,16:57:18, 224.75,341.75
2025/09/18 ,16:58:18, 226.5,346.25
2025/09/18 ,16:59:18, 238.25,363.0
2025/09/18 ,17:00:18, 246.25,369.75
2025/09/18 ,17:01:19, 229.25,351.5
2025/09/18 ,17:02:19, 241.0,368.0
2025/09/18 ,17:03:19, 258.75,388.25
2025/09/18 ,17:04:19, 257.5,388.5
2025/09/18 ,17:05:20, 241.25,368.5
2025/09/18 ,17:06:20, 244.0,368.5
2025/09/18 ,17:07:20, 260.5,391.5
2025/09/18 ,17:08:21, 273.75,411.75
2025/09/18 ,17:09:21, 258.5,396.75
2025/09/18 ,17:10:21, 260.5,391.25
2025/09/18 ,17:11:21, 268.75,403.0
2025/09/18 ,17:12:22, 260.25,395.75
2025/09/18 ,17:13:22, 249.25,382.0
2025/09/18 ,17:14:22, 248.25,376.25
2025/09/18 ,17:15:23, 231.5,352.75
2025/09/18 ,17:16:23, 236.75,356.5
2025/09/18 ,17:17:23, 229.5,348.25
2025/09/18 ,17:18:24, 249.0,372.75
2025/09/18 ,17:19:24, 256.5,387.25
2025/09/18 ,17:20:24, 257.0,386.5
2025/09/18 ,17:21:24, 257.75,384.5
2025/09/18 ,17:22:25, 254.5,384.5
2025/09/18 ,17:23:25, 246.0,377.5
2025/09/18 ,17:24:25, 241.25,374.5
2025/09/18 ,17:25:26, 233.5,363.5
2025/09/18 ,17:26:31, 235.25,358.0
2025/09/18 ,17:27:31, 233.0,355.0
2025/09/18 ,17:28:31, 233.25,357.5
2025/09/18 ,17:29:31, 256.0,385.5
2025/09/18 ,17:30:32, 257.75,397.75
2025/09/18 ,17:31:32, 263.0,402.25
2025/09/18 ,17:32:32, 262.0,400.25
2025/09/18 ,17:33:33, 253.0,385.5
2025/09/18 ,17:34:33, 234.25,357.75
2025/09/18 ,17:35:33, 238.75,355.75
2025/09/18 ,17:36:33, 250.25,373.25
2025/09/18 ,17:37:34, 251.0,376.75
2025/09/18 ,17:38:34, 238.25,360.25
2025/09/18 ,17:39:34, 238.25,363.25
2025/09/18 ,17:40:35, 244.0,365.5
2025/09/18 ,17:41:35, 248.25,372.5
2025/09/18 ,17:42:35, 242.25,374.5
2025/09/18 ,17:43:35, 258.25,396.5
2025/09/18 ,17:44:36, 266.25,406.75
2025/09/18 ,17:45:36, 274.0,424.5
2025/09/18 ,17:46:36, 276.5,423.5
2025/09/18 ,17:47:37, 255.75,391.75
2025/09/18 ,17:48:37, 234.75,366.0
2025/09/18 ,17:49:37, 251.25,386.0
2025/09/18 ,17:50:37, 266.0,402.25
2025/09/18 ,17:51:38, 267.25,405.5
2025/09/18 ,17:52:38, 249.0,384.25
2025/09/18 ,17:53:38, 257.5,392.75
2025/09/18 ,17:54:39, 260.75,403.0
2025/09/18 ,17:55:39, 271.0,415.5
2025/09/18 ,17:56:39, 259.25,402.5
2025/09/18 ,17:57:40, 246.75,385.25
2025/09/18 ,17:58:40, 261.0,393.75
2025/09/18 ,17:59:40, 268.75,414.5
2025/09/18 ,18:00:41, 270.25,414.0
2025/09/18 ,18:01:41, 247.25,382.0
2025/09/18 ,18:02:41, 247.5,375.75
2025/09/18 ,18:03:41, 247.25,372.5
2025/09/18 ,18:04:42, 248.75,382.0
2025/09/18 ,18:05:42, 263.0,404.25
2025/09/18 ,18:06:42, 269.5,410.75
2025/09/18 ,18:07:43, 281.75,429.0
2025/09/18 ,18:08:43, 264.25,405.75
2025/09/18 ,18:09:43, 242.25,378.75
2025/09/18 ,18:10:43, 249.75,383.0
2025/09/18 ,18:11:44, 250.5,381.5
2025/09/18 ,18:12:44, 240.75,368.0
2025/09/18 ,18:13:44, 230.0,351.5
2025/09/18 ,18:14:45, 240.0,362.25
2025/09/18 ,18:15:45, 240.25,359.75
2025/09/18 ,18:16:45, 231.0,351.75
2025/09/18 ,18:17:46, 250.5,380.0
2025/09/18 ,18:18:46, 281.25,424.5
2025/09/18 ,18:19:46, 275.75,425.75
2025/09/18 ,18:20:55, 264.5,410.5
2025/09/18 ,18:21:55, 260.25,403.25
2025/09/18 ,18:22:55, 240.0,373.25
2025/09/18 ,18:23:56, 244.25,375.0
2025/09/18 ,18:24:56, 248.75,376.5
2025/09/18 ,18:25:56, 243.75,367.75
2025/09/18 ,18:27:01, 260.5,391.5
2025/09/18 ,18:28:01, 252.0,381.75
2025/09/18 ,18:29:02, 256.5,385.25
2025/09/18 ,18:30:02, 270.75,404.0
2025/09/18 ,18:31:02, 264.0,398.5
2025/09/18 ,18:32:02, 237.75,365.0
2025/09/18 ,18:33:11, 241.25,367.0
2025/09/18 ,18:34:11, 249.0,385.25
2025/09/18 ,18:35:12, 273.0,411.75
2025/09/18 ,18:36:12, 264.25,406.75
2025/09/18 ,18:37:13, 247.75,383.75
2025/09/18 ,18:38:13, 254.5,391.5
2025/09/18 ,18:39:13, 251.75,380.75
2025/09/18 ,18:40:14, 261.25,391.25
2025/09/18 ,18:41:14, 245.25,375.5
2025/09/18 ,18:42:14, 227.75,352.0
2025/09/18 ,18:43:14, 243.5,365.25
2025/09/18 ,18:44:15, 264.0,396.0
2025/09/18 ,18:45:15, 259.0,393.0
2025/09/18 ,18:46:15, 264.0,398.25
2025/09/18 ,18:47:16, 248.75,379.5
2025/09/18 ,18:48:16, 218.25,336.25
2025/09/18 ,18:49:16, 234.75,355.25
2025/09/18 ,18:50:17, 254.25,380.25
2025/09/18 ,18:51:17, 251.75,380.25
2025/09/18 ,18:52:17, 240.25,365.5
2025/09/18 ,18:53:18, 235.0,359.5
2025/09/18 ,18:54:18, 238.25,358.25
2025/09/18 ,18:55:18, 233.75,353.25
2025/09/18 ,18:56:18, 242.0,364.0
2025/09/18 ,18:57:19, 246.0,367.5
2025/09/18 ,18:58:19, 239.75,363.75
2025/09/18 ,18:59:19, 239.5,361.25
2025/09/18 ,19:00:20, 244.0,367.5
2025/09/18 ,19:01:20, 250.25,382.25
2025/09/18 ,19:02:20, 253.0,384.0
2025/09/18 ,19:03:21, 248.75,378.5
2025/09/18 ,19:04:21, 249.0,375.0
2025/09/18 ,19:05:21, 227.75,352.0
2025/09/18 ,19:06:21, 230.0,347.5
2025/09/18 ,19:07:22, 240.5,358.5
2025/09/18 ,19:08:22, 230.75,347.5
2025/09/18 ,19:09:22, 231.75,346.75
2025/09/18 ,19:10:23, 242.0,363.25
2025/09/18 ,19:11:23, 228.75,350.5
2025/09/18 ,19:12:23, 216.5,338.0
2025/09/18 ,19:13:24, 221.0,338.75
2025/09/18 ,19:14:24, 230.0,341.25
2025/09/18 ,19:15:24, 230.25,346.25
2025/09/18 ,19:16:24, 247.25,367.25
2025/09/18 ,19:17:25, 235.75,358.5
2025/09/18 ,19:18:25, 230.0,351.0
2025/09/18 ,19:19:25, 221.0,336.0
2025/09/18 ,19:20:26, 219.5,336.0
2025/09/18 ,19:21:26, 217.75,330.0
2025/09/18 ,19:22:26, 214.25,327.5
2025/09/18 ,19:23:26, 205.5,316.5
2025/09/18 ,19:24:27, 227.25,338.75
2025/09/18 ,19:25:27, 237.5,361.25
2025/09/18 ,19:26:27, 258.75,388.5
2025/09/18 ,19:27:28, 253.25,383.75
2025/09/18 ,19:28:28, 243.75,373.25
2025/09/18 ,19:29:28, 226.75,346.0
2025/09/18 ,19:30:29, 212.5,325.0
2025/09/18 ,19:31:29, 213.75,320.0
2025/09/18 ,19:32:29, 228.25,336.25
2025/09/18 ,19:33:29, 228.5,338.0
2025/09/18 ,19:34:30, 213.5,323.5
2025/09/18 ,19:35:30, 203.0,306.5
2025/09/18 ,19:36:30, 202.5,302.25
2025/09/18 ,19:37:31, 219.0,317.25
2025/09/18 ,19:38:31, 235.5,339.5
2025/09/18 ,19:39:31, 242.25,354.25
2025/09/18 ,19:40:32, 244.75,367.0
2025/09/18 ,19:41:32, 246.5,366.75
2025/09/18 ,19:42:32, 244.5,368.75
2025/09/18 ,19:43:32, 231.75,355.25
2025/09/18 ,19:44:33, 233.0,349.75
2025/09/18 ,19:45:33, 231.25,342.0
2025/09/18 ,19:46:33, 216.0,325.75
2025/09/18 ,19:47:34, 214.5,324.5
2025/09/18 ,19:48:34, 219.0,325.75
2025/09/18 ,19:49:34, 220.75,327.25
2025/09/18 ,19:50:34, 234.75,340.25
2025/09/18 ,19:51:35, 194.5,292.0
2025/09/18 ,19:52:35, 224.0,324.0
2025/09/18 ,19:53:35, 248.5,357.75
2025/09/18 ,19:54:36, 243.75,357.25
2025/09/18 ,19:55:36, 233.75,346.25
2025/09/18 ,19:56:36, 232.5,345.75
2025/09/18 ,19:57:36, 230.0,339.0
2025/09/18 ,19:58:37, 212.25,314.75
2025/09/18 ,19:59:37, 213.0,306.75
2025/09/18 ,20:00:37, 219.75,312.75
2025/09/18 ,20:01:38, 229.0,327.75
2025/09/18 ,20:02:38, 228.5,330.5
2025/09/18 ,20:03:38, 235.75,343.0
2025/09/18 ,20:04:38, 225.5,327.75
2025/09/18 ,20:05:39, 213.0,309.75
2025/09/18 ,20:06:39, 234.75,331.0
2025/09/18 ,20:07:39, 231.0,331.0
2025/09/18 ,20:08:40, 237.5,344.0
2025/09/18 ,20:09:40, 228.25,326.5
2025/09/18 ,20:10:40, 220.25,315.75
2025/09/18 ,20:11:40, 207.25,300.0
2025/09/18 ,20:12:41, 191.75,280.5
2025/09/18 ,20:13:41, 193.5,275.25
2025/09/18 ,20:14:41, 209.0,298.0
2025/09/18 ,20:15:42, 211.75,303.0
2025/09/18 ,20:16:42, 229.25,323.25
2025/09/18 ,20:17:42, 220.0,316.0
2025/09/18 ,20:18:43, 206.25,298.25
2025/09/18 ,20:19:43, 196.25,283.75
2025/09/18 ,20:20:43, 212.75,309.25
2025/09/18 ,20:21:43, 236.0,345.25
2025/09/18 ,20:22:44, 242.75,353.75
2025/09/18 ,20:23:44, 230.75,340.75
2025/09/18 ,20:24:44, 214.75,315.75
2025/09/18 ,20:25:45, 193.5,287.25
2025/09/18 ,20:26:45, 209.25,301.0
2025/09/18 ,20:27:45, 232.0,328.25
2025/09/18 ,20:28:45, 235.0,340.5
2025/09/18 ,20:29:46, 248.75,363.5
2025/09/18 ,20:30:46, 241.5,353.75
2025/09/18 ,20:31:46, 227.5,336.0
2025/09/18 ,20:32:47, 223.75,330.5
2025/09/18 ,20:33:47, 215.25,314.25
2025/09/18 ,20:34:47, 204.5,296.5
2025/09/18 ,20:35:52, 218.0,311.0
2025/09/18 ,20:36:52, 218.25,312.75
2025/09/18 ,20:37:53, 201.25,294.75
2025/09/18 ,20:38:53, 184.5,273.75
2025/09/18 ,20:39:53, 190.25,267.0
2025/09/18 ,20:40:53, 197.75,274.25
2025/09/18 ,20:41:54, 206.75,284.5
2025/09/18 ,20:42:54, 211.5,291.75
2025/09/18 ,20:44:03, 202.75,284.0
2025/09/18 ,20:45:03, 209.25,294.5
2025/09/18 ,20:46:03, 203.0,288.25
2025/09/18 ,20:47:03, 204.0,288.75
2025/09/18 ,20:48:04, 221.75,313.0
2025/09/18 ,20:49:04, 226.75,315.5
2025/09/18 ,20:50:04, 225.5,322.25
2025/09/18 ,20:51:05, 236.0,332.5
2025/09/18 ,20:52:05, 228.25,326.5
2025/09/18 ,20:53:06, 230.75,333.25
2025/09/18 ,20:54:06, 217.0,312.0
2025/09/18 ,20:55:06, 209.5,303.75
2025/09/18 ,20:56:07, 224.0,325.5
2025/09/18 ,20:57:07, 232.25,334.0
2025/09/18 ,20:58:07, 238.0,344.5
2025/09/18 ,20:59:08, 242.0,352.0
2025/09/18 ,21:00:08, 251.25,367.0
2025/09/18 ,21:01:08, 239.75,353.25
2025/09/18 ,21:02:08, 236.75,347.0
2025/09/18 ,21:03:09, 228.75,333.5
2025/09/18 ,21:04:09, 216.5,320.5
2025/09/18 ,21:05:09, 231.0,336.5
2025/09/18 ,21:06:10, 224.0,323.25
2025/09/18 ,21:07:10, 209.5,305.0
2025/09/18 ,21:08:11, 204.0,295.75
2025/09/18 ,21:09:11, 201.0,285.75
2025/09/18 ,21:10:11, 214.5,303.5
2025/09/18 ,21:11:12, 220.75,312.0
2025/09/18 ,21:12:12, 219.25,312.25
2025/09/18 ,21:13:12, 225.75,321.5
2025/09/18 ,21:14:13, 218.0,313.0
2025/09/18 ,21:15:13, 214.5,306.0
2025/09/18 ,21:16:13, 216.0,307.75
2025/09/18 ,21:17:18, 226.5,322.0
2025/09/18 ,21:18:18, 235.0,329.75
2025/09/18 ,21:19:19, 227.25,325.75
2025/09/18 ,21:20:19, 221.0,315.75
2025/09/18 ,21:21:19, 202.5,291.75
2025/09/18 ,21:22:20, 199.0,284.75
2025/09/18 ,21:23:20, 214.5,304.25
2025/09/18 ,21:24:20, 226.0,326.0
2025/09/18 ,21:25:21, 241.5,348.5
2025/09/18 ,21:26:21, 244.75,357.5
2025/09/18 ,21:27:21, 247.0,365.5
2025/09/18 ,21:28:22, 240.0,352.75
2025/09/18 ,21:29:22, 220.0,328.25
2025/09/18 ,21:30:22, 229.5,330.75
2025/09/18 ,21:31:23, 221.75,322.25
2025/09/18 ,21:32:23, 227.0,325.0
2025/09/18 ,21:33:23, 226.75,329.5
2025/09/18 ,21:34:23, 220.5,315.0
2025/09/18 ,21:35:24, 232.0,337.5
2025/09/18 ,21:36:24, 232.0,332.25
2025/09/18 ,21:37:24, 223.25,327.25
2025/09/18 ,21:38:25, 213.75,310.0
2025/09/18 ,21:39:25, 228.0,325.0
2025/09/18 ,21:40:25, 230.25,328.5
2025/09/18 ,21:41:26, 221.5,321.5
2025/09/18 ,21:42:26, 231.75,329.0
2025/09/18 ,21:43:26, 227.75,324.75
2025/09/18 ,21:44:27, 212.25,306.75
2025/09/18 ,21:45:27, 223.25,318.25
2025/09/18 ,21:46:35, 228.25,328.0
2025/09/18 ,21:47:36, 229.0,331.25
2025/09/18 ,21:48:36, 248.0,365.0
2025/09/18 ,21:49:36, 261.75,382.25
2025/09/18 ,21:50:37, 252.5,374.75
2025/09/18 ,21:51:37, 241.75,356.75
2025/09/18 ,21:52:37, 235.0,341.0
2025/09/18 ,21:53:38, 227.5,335.0
2025/09/18 ,21:54:38, 232.75,345.5
2025/09/18 ,21:55:38, 248.5,365.5
2025/09/18 ,21:56:38, 253.0,371.75
2025/09/18 ,21:57:39, 241.0,357.5
2025/09/18 ,21:58:39, 223.5,330.25
2025/09/18 ,21:59:39, 221.75,322.5
2025/09/18 ,22:00:40, 217.75,316.25
2025/09/18 ,22:01:40, 217.25,307.0
2025/09/18 ,22:02:40, 220.25,311.0
2025/09/18 ,22:03:40, 212.0,301.75
2025/09/18 ,22:04:45, 217.75,309.25
2025/09/18 ,22:05:46, 230.25,327.5
2025/09/18 ,22:06:46, 229.75,324.5
2025/09/18 ,22:07:46, 220.0,318.5
2025/09/18 ,22:08:46, 224.0,326.75
2025/09/18 ,22:09:47, 253.75,367.0
2025/09/18 ,22:10:47, 247.0,358.5
2025/09/18 ,22:11:47, 226.0,334.5
2025/09/18 ,22:12:48, 211.25,312.0
2025/09/18 ,22:13:48, 217.0,311.75
2025/09/18 ,22:14:48, 204.0,297.75
2025/09/18 ,22:15:48, 203.5,298.0
2025/09/18 ,22:16:49, 232.0,337.5
2025/09/18 ,22:17:49, 253.0,365.0
2025/09/18 ,22:18:49, 239.0,354.25
2025/09/18 ,22:19:50, 228.75,341.25
2025/09/18 ,22:20:50, 224.5,330.75
2025/09/18 ,22:21:50, 216.0,321.0
2025/09/18 ,22:22:50, 235.25,341.5
2025/09/18 ,22:23:51, 231.25,335.25
2025/09/18 ,22:24:51, 229.25,334.0
2025/09/18 ,22:25:56, 225.25,327.75
2025/09/18 ,22:26:56, 216.75,314.5
2025/09/18 ,22:27:57, 211.75,306.5
2025/09/18 ,22:28:57, 206.25,298.0
2025/09/18 ,22:29:57, 200.75,288.0
2025/09/18 ,22:30:57, 195.25,280.0
2025/09/18 ,22:31:58, 189.0,267.75
2025/09/18 ,22:32:58, 218.0,304.5
2025/09/18 ,22:33:58, 233.25,324.75
2025/09/18 ,22:34:59, 222.75,316.5
2025/09/18 ,22:35:59, 220.5,316.0
2025/09/18 ,22:36:59, 223.5,318.5
2025/09/18 ,22:38:00, 212.75,306.75
2025/09/18 ,22:39:00, 203.25,293.5
2025/09/18 ,22:40:08, 210.5,298.25
2025/09/18 ,22:41:09, 203.25,290.0
2025/09/18 ,22:42:09, 221.5,305.75
2025/09/18 ,22:43:09, 203.0,289.75
2025/09/18 ,22:44:10, 206.0,301.0
2025/09/18 ,22:45:10, 242.5,351.25
2025/09/18 ,22:46:10, 249.0,366.25
2025/09/18 ,22:47:11, 250.25,369.75
2025/09/18 ,22:48:11, 233.25,348.75
2025/09/18 ,22:49:11, 236.25,345.75
2025/09/18 ,22:50:12, 223.0,326.75
2025/09/18 ,22:51:12, 226.5,333.75
2025/09/18 ,22:52:12, 240.25,352.75
2025/09/18 ,22:53:13, 250.25,362.75
2025/09/18 ,22:54:13, 254.25,372.75
2025/09/18 ,22:55:13, 237.5,356.5
2025/09/18 ,22:56:14, 231.25,344.0
2025/09/18 ,22:57:14, 218.75,325.0
2025/09/18 ,22:58:15, 234.25,337.5
2025/09/18 ,22:59:15, 224.75,325.25
2025/09/18 ,23:00:15, 218.5,324.0
2025/09/18 ,23:01:15, 205.0,305.0
2025/09/18 ,23:02:16, 222.25,317.75
2025/09/18 ,23:03:16, 233.0,331.25
2025/09/18 ,23:04:16, 228.25,331.75
2025/09/18 ,23:05:17, 237.5,340.75
2025/09/18 ,23:06:17, 250.0,365.25
2025/09/18 ,23:07:17, 255.25,374.0
2025/09/18 ,23:08:18, 237.0,355.0
2025/09/18 ,23:09:18, 233.0,354.5
2025/09/18 ,23:10:19, 245.0,365.0
2025/09/18 ,23:11:19, 241.75,358.5
2025/09/18 ,23:12:19, 234.25,349.0
2025/09/18 ,23:13:19, 242.75,354.0
2025/09/18 ,23:14:20, 221.5,327.25
2025/09/18 ,23:15:20, 205.75,307.75
2025/09/18 ,23:16:20, 218.75,319.5
2025/09/18 ,23:17:21, 243.0,351.0
2025/09/18 ,23:18:21, 228.75,332.75
2025/09/18 ,23:19:21, 223.25,329.25
2025/09/18 ,23:20:22, 228.75,334.25
2025/09/18 ,23:21:22, 227.75,332.0
2025/09/18 ,23:22:22, 228.75,330.5
2025/09/18 ,23:23:23, 232.5,337.25
2025/09/18 ,23:24:23, 223.5,326.5
2025/09/18 ,23:25:23, 217.5,313.75
2025/09/18 ,23:26:24, 208.5,302.5
2025/09/18 ,23:27:24, 237.5,335.0
2025/09/18 ,23:28:29, 234.75,333.0
2025/09/18 ,23:29:29, 229.5,330.75
2025/09/18 ,23:30:29, 216.25,316.25
2025/09/18 ,23:31:30, 209.0,301.5
2025/09/18 ,23:32:30, 218.75,309.25
2025/09/18 ,23:33:30, 221.0,314.0
2025/09/18 ,23:34:31, 212.5,306.25
2025/09/18 ,23:35:31, 208.5,306.25
2025/09/18 ,23:36:31, 217.25,319.75
2025/09/18 ,23:37:36, 230.0,339.25
2025/09/18 ,23:38:36, 237.75,350.5
2025/09/18 ,23:39:37, 234.25,345.0
2025/09/18 ,23:40:42, 221.0,329.25
2025/09/18 ,23:41:50, 227.5,340.0
2025/09/18 ,23:42:50, 234.5,346.0
2025/09/18 ,23:43:51, 229.5,341.75
2025/09/18 ,23:44:51, 237.0,353.75
2025/09/18 ,23:45:51, 239.75,359.75
2025/09/18 ,23:46:52, 255.25,373.25
2025/09/18 ,23:47:52, 232.25,351.5
2025/09/18 ,23:48:52, 207.5,318.25
2025/09/18 ,23:49:52, 201.0,301.25
2025/09/18 ,23:50:53, 222.0,320.0
2025/09/18 ,23:51:53, 228.75,334.5
2025/09/18 ,23:52:53, 225.75,328.0
2025/09/18 ,23:53:54, 211.25,312.25
2025/09/18 ,23:54:54, 197.75,294.0
2025/09/18 ,23:55:54, 206.75,298.75
2025/09/18 ,23:56:54, 217.0,308.75
2025/09/18 ,23:57:55, 225.0,323.5
2025/09/18 ,23:58:55, 231.0,334.75
2025/09/18 ,23:59:55, 211.25,315.0
2025/09/19 ,00:00:56, 217.5,325.75
2025/09/19 ,00:01:56, 235.25,344.0
2025/09/19 ,00:02:56, 245.75,358.0
2025/09/19 ,00:03:56, 224.25,336.75
2025/09/19 ,00:04:57, 223.75,328.0
2025/09/19 ,00:05:57, 219.5,322.75
2025/09/19 ,00:06:57, 223.25,328.25
2025/09/19 ,00:07:58, 227.25,330.0
2025/09/19 ,00:08:58, 225.25,338.25
2025/09/19 ,00:09:58, 263.25,391.25
2025/09/19 ,00:10:58, 264.25,397.0
2025/09/19 ,00:11:59, 263.5,391.75
2025/09/19 ,00:12:59, 247.5,376.0
2025/09/19 ,00:13:59, 254.75,382.25
2025/09/19 ,00:15:00, 261.25,391.75
2025/09/19 ,00:16:00, 262.0,393.0
2025/09/19 ,00:17:00, 269.0,410.5
2025/09/19 ,00:18:00, 279.5,418.25
2025/09/19 ,00:19:01, 247.5,377.0
2025/09/19 ,00:20:01, 243.5,365.5
2025/09/19 ,00:21:01, 240.5,358.5
2025/09/19 ,00:22:02, 247.25,361.75
2025/09/19 ,00:23:02, 236.5,352.5
2025/09/19 ,00:24:02, 253.5,371.5
2025/09/19 ,00:25:07, 259.75,387.25
2025/09/19 ,00:26:08, 264.75,396.75
2025/09/19 ,00:27:08, 261.5,390.0
2025/09/19 ,00:28:08, 257.25,379.5
2025/09/19 ,00:29:09, 265.25,390.75
2025/09/19 ,00:30:09, 248.25,367.75
2025/09/19 ,00:31:09, 249.75,367.0
2025/09/19 ,00:32:09, 244.0,359.5
2025/09/19 ,00:33:10, 238.0,346.5
2025/09/19 ,00:34:10, 230.75,335.0
2025/09/19 ,00:35:10, 231.5,337.5
2025/09/19 ,00:36:11, 232.0,343.5
2025/09/19 ,00:37:19, 258.25,376.25
2025/09/19 ,00:38:19, 270.25,399.0
2025/09/19 ,00:39:20, 267.0,395.5
2025/09/19 ,00:40:20, 257.25,384.0
2025/09/19 ,00:41:20, 233.0,354.75
2025/09/19 ,00:42:21, 224.5,336.5
2025/09/19 ,00:43:21, 231.25,342.25
2025/09/19 ,00:44:21, 239.25,354.0
2025/09/19 ,00:45:21, 244.5,363.25
2025/09/19 ,00:46:22, 253.0,374.25
2025/09/19 ,00:47:22, 246.75,364.25
2025/09/19 ,00:48:22, 254.25,376.5
2025/09/19 ,00:49:23, 261.0,386.0
2025/09/19 ,00:50:23, 249.5,374.75
2025/09/19 ,00:51:23, 232.0,348.5
2025/09/19 ,00:52:24, 232.25,346.75
2025/09/19 ,00:53:24, 211.75,317.0
2025/09/19 ,00:54:24, 215.5,318.75
2025/09/19 ,00:55:25, 233.5,341.75
2025/09/19 ,00:56:25, 236.25,346.25
2025/09/19 ,00:57:25, 228.5,340.25
2025/09/19 ,00:58:26, 231.25,341.0
2025/09/19 ,00:59:26, 239.75,353.75
2025/09/19 ,01:00:26, 262.5,385.75
2025/09/19 ,01:01:27, 252.5,381.25
2025/09/19 ,01:02:27, 246.5,371.75
2025/09/19 ,01:03:27, 240.0,364.5
2025/09/19 ,01:04:28, 223.75,341.0
2025/09/19 ,01:05:28, 221.0,331.25
2025/09/19 ,01:06:28, 214.25,319.0
2025/09/19 ,01:07:28, 220.25,323.75
2025/09/19 ,01:08:29, 234.0,343.5
2025/09/19 ,01:09:29, 241.0,358.25
2025/09/19 ,01:10:29, 255.75,381.75
2025/09/19 ,01:11:30, 254.25,383.5
2025/09/19 ,01:12:30, 248.25,371.75
2025/09/19 ,01:13:30, 249.75,379.0
2025/09/19 ,01:14:31, 274.0,414.5
2025/09/19 ,01:15:31, 268.5,400.25
2025/09/19 ,01:16:31, 247.25,371.75
2025/09/19 ,01:17:32, 234.75,348.75
2025/09/19 ,01:18:32, 226.0,337.5
2025/09/19 ,01:19:32, 218.75,323.75
2025/09/19 ,01:20:33, 213.0,311.25
2025/09/19 ,01:21:33, 216.5,310.25
2025/09/19 ,01:22:33, 206.75,293.5
2025/09/19 ,01:23:38, 205.5,291.5
2025/09/19 ,01:24:43, 225.5,319.25
2025/09/19 ,01:25:43, 236.75,336.25
2025/09/19 ,01:26:44, 239.75,347.75
2025/09/19 ,01:27:44, 244.25,355.5
2025/09/19 ,01:28:44, 246.5,363.5
2025/09/19 ,01:29:45, 239.25,354.75
2025/09/19 ,01:30:45, 220.25,327.75
2025/09/19 ,01:31:45, 201.5,302.5
2025/09/19 ,01:32:52, 221.0,315.0
2025/09/19 ,01:33:52, 219.0,314.75
2025/09/19 ,01:34:52, 213.25,310.75
2025/09/19 ,01:36:01, 233.25,333.5
2025/09/19 ,01:37:01, 249.0,353.5
2025/09/19 ,01:38:01, 231.25,336.0
2025/09/19 ,01:39:02, 235.75,342.5
2025/09/19 ,01:40:02, 257.0,375.0
2025/09/19 ,01:41:09, 243.75,358.75
2025/09/19 ,01:42:09, 243.75,364.0
2025/09/19 ,01:43:09, 232.5,349.5
2025/09/19 ,01:44:10, 219.5,322.5
2025/09/19 ,01:45:10, 220.0,325.25
2025/09/19 ,01:46:10, 224.75,326.0
2025/09/19 ,01:47:11, 225.75,328.0
2025/09/19 ,01:48:11, 249.75,362.75
2025/09/19 ,01:49:11, 248.25,364.25
2025/09/19 ,01:50:12, 246.5,367.25
2025/09/19 ,01:51:12, 243.5,358.0
2025/09/19 ,01:52:12, 245.0,361.5
2025/09/19 ,01:53:13, 239.0,354.0
2025/09/19 ,01:54:13, 226.25,335.0
2025/09/19 ,01:55:13, 241.5,350.0
2025/09/19 ,01:56:14, 236.5,347.75
2025/09/19 ,01:57:14, 226.5,338.25
2025/09/19 ,01:58:14, 248.75,361.5
2025/09/19 ,01:59:15, 246.75,361.5
2025/09/19 ,02:00:15, 230.25,337.0
2025/09/19 ,02:01:15, 224.5,326.0
2025/09/19 ,02:02:16, 212.75,309.5
2025/09/19 ,02:03:24, 215.0,305.75
2025/09/19 ,02:04:24, 231.5,311.75
2025/09/19 ,02:05:25, 224.25,295.0
2025/09/19 ,02:06:25, 216.5,296.0
2025/09/19 ,02:07:25, 270.75,365.25
2025/09/19 ,02:08:26, 326.25,457.25
2025/09/19 ,02:09:26, 353.75,522.25
2025/09/19 ,02:10:26, 335.0,518.0
2025/09/19 ,02:11:27, 328.0,512.5
2025/09/19 ,02:12:27, 323.75,515.75
2025/09/19 ,02:13:27, 349.75,547.25
2025/09/19 ,02:14:28, 354.0,542.0
2025/09/19 ,02:15:28, 335.75,518.25
2025/09/19 ,02:16:28, 323.25,497.75
2025/09/19 ,02:17:29, 304.0,470.5
2025/09/19 ,02:18:29, 272.75,430.25
2025/09/19 ,02:19:29, 258.5,404.75
2025/09/19 ,02:20:29, 265.75,420.75
2025/09/19 ,02:21:30, 283.0,448.75
2025/09/19 ,02:22:30, 311.0,476.5
2025/09/19 ,02:23:30, 330.5,491.0
2025/09/19 ,02:24:31, 317.0,461.75
2025/09/19 ,02:25:39, 250.5,359.25
2025/09/19 ,02:26:40, 216.5,305.25
2025/09/19 ,02:27:40, 189.0,267.25
2025/09/19 ,02:28:40, 272.75,350.25
2025/09/19 ,02:29:41, 305.75,397.25
2025/09/19 ,02:30:41, 301.5,410.5
2025/09/19 ,02:31:41, 304.0,421.75
2025/09/19 ,02:32:41, 300.75,421.25
2025/09/19 ,02:33:42, 287.25,403.25
2025/09/19 ,02:34:42, 288.5,393.75
2025/09/19 ,02:35:42, 283.5,387.25
2025/09/19 ,02:36:43, 292.25,399.5
2025/09/19 ,02:37:43, 298.5,410.25
2025/09/19 ,02:38:43, 299.5,414.25
2025/09/19 ,02:39:44, 301.5,415.75
2025/09/19 ,02:40:44, 302.0,413.0
2025/09/19 ,02:41:44, 300.25,414.0
2025/09/19 ,02:42:45, 299.5,411.25
2025/09/19 ,02:43:45, 299.5,408.5
2025/09/19 ,02:44:45, 299.0,411.0
2025/09/19 ,02:45:45, 297.75,411.25
2025/09/19 ,02:46:46, 298.75,415.0
2025/09/19 ,02:47:46, 293.5,411.25
2025/09/19 ,02:48:46, 295.25,410.5
2025/09/19 ,02:49:47, 294.75,410.25
2025/09/19 ,02:50:47, 297.0,410.25
2025/09/19 ,02:51:47, 297.0,411.75
2025/09/19 ,02:52:47, 299.0,411.0
2025/09/19 ,02:53:48, 300.5,412.25
2025/09/19 ,02:54:48, 296.25,408.25
2025/09/19 ,02:55:48, 295.75,404.75
2025/09/19 ,02:56:49, 297.5,404.75
2025/09/19 ,02:57:49, 298.5,405.75
2025/09/19 ,02:58:49, 296.25,403.0
2025/09/19 ,02:59:50, 294.75,405.75
2025/09/19 ,03:00:50, 293.5,403.75
2025/09/19 ,03:01:50, 290.75,403.0
2025/09/19 ,03:02:50, 292.5,406.5
2025/09/19 ,03:03:51, 291.5,403.5
2025/09/19 ,03:04:51, 293.5,397.75
2025/09/19 ,03:05:51, 295.5,407.75
2025/09/19 ,03:06:52, 293.5,406.5
2025/09/19 ,03:07:52, 294.5,403.0
2025/09/19 ,03:08:52, 292.5,400.75
2025/09/19 ,03:09:52, 293.0,400.25
2025/09/19 ,03:10:53, 292.75,397.5
2025/09/19 ,03:11:53, 293.25,399.5
2025/09/19 ,03:12:53, 287.25,399.75
2025/09/19 ,03:13:54, 290.5,398.0
2025/09/19 ,03:14:54, 292.0,398.75
2025/09/19 ,03:15:54, 292.25,399.5
2025/09/19 ,03:16:55, 289.5,396.75
2025/09/19 ,03:17:55, 288.5,394.5
2025/09/19 ,03:18:55, 291.25,394.75
2025/09/19 ,03:19:55, 283.25,395.25
2025/09/19 ,03:20:56, 286.25,392.75
2025/09/19 ,03:21:56, 287.25,392.5
2025/09/19 ,03:22:56, 285.75,390.25
2025/09/19 ,03:23:57, 290.5,392.75
2025/09/19 ,03:24:57, 288.75,392.25
2025/09/19 ,03:25:57, 287.25,393.25
2025/09/19 ,03:26:57, 288.75,391.5
2025/09/19 ,03:27:58, 285.0,391.0
2025/09/19 ,03:28:58, 286.75,391.75
2025/09/19 ,03:29:58, 287.5,390.5
2025/09/19 ,03:30:59, 281.5,390.25
2025/09/19 ,03:31:59, 284.5,389.5
2025/09/19 ,03:32:59, 286.75,390.5
2025/09/19 ,03:34:00, 288.75,391.0
2025/09/19 ,03:35:00, 287.5,392.25
2025/09/19 ,03:36:00, 285.0,391.5
2025/09/19 ,03:37:00, 284.75,389.5
2025/09/19 ,03:38:01, 288.25,389.75
2025/09/19 ,03:39:01, 281.5,389.0
2025/09/19 ,03:40:01, 281.5,388.25
2025/09/19 ,03:41:02, 289.75,390.25
2025/09/19 ,03:42:02, 285.75,388.0
2025/09/19 ,03:43:02, 284.25,388.75
2025/09/19 ,03:44:02, 282.75,387.25
2025/09/19 ,03:45:03, 278.5,385.0
2025/09/19 ,03:46:03, 279.75,384.5
2025/09/19 ,03:47:04, 280.25,385.0
2025/09/19 ,03:48:04, 282.75,389.5
2025/09/19 ,03:49:05, 282.5,388.5
2025/09/19 ,03:50:05, 282.75,386.25
2025/09/19 ,03:51:06, 279.5,383.25
2025/09/19 ,03:52:06, 279.75,384.75
2025/09/19 ,03:53:07, 281.0,385.75
2025/09/19 ,03:54:07, 281.75,384.25
2025/09/19 ,03:55:07, 282.75,384.25
2025/09/19 ,03:56:08, 279.5,383.5
2025/09/19 ,03:57:08, 282.0,384.25
2025/09/19 ,03:58:08, 278.75,383.25
2025/09/19 ,03:59:09, 284.75,384.75
2025/09/19 ,04:00:09, 278.0,383.25
2025/09/19 ,04:01:09, 280.5,384.5
2025/09/19 ,04:02:10, 278.75,384.75
2025/09/19 ,04:03:10, 278.75,383.75
2025/09/19 ,04:04:10, 278.75,383.0
2025/09/19 ,04:05:11, 282.0,381.5
2025/09/19 ,04:06:11, 276.25,380.75
2025/09/19 ,04:07:11, 278.75,381.25
2025/09/19 ,04:08:12, 279.5,383.0
2025/09/19 ,04:09:12, 278.5,381.5
2025/09/19 ,04:10:13, 276.0,382.0
2025/09/19 ,04:11:13, 280.75,383.5
2025/09/19 ,04:12:13, 281.25,384.0
2025/09/19 ,04:13:14, 278.75,384.0
2025/09/19 ,04:14:14, 277.25,381.25
2025/09/19 ,04:15:14, 281.25,384.25
2025/09/19 ,04:16:14, 280.5,382.5
2025/09/19 ,04:17:15, 280.25,383.25
2025/09/19 ,04:18:15, 281.75,384.75
2025/09/19 ,04:19:16, 284.0,383.25
2025/09/19 ,04:20:16, 283.25,383.5
2025/09/19 ,04:21:16, 283.75,384.0
2025/09/19 ,04:22:17, 280.5,384.25
2025/09/19 ,04:23:17, 281.5,383.25
2025/09/19 ,04:24:17, 284.25,383.5
2025/09/19 ,04:25:18, 284.0,384.25
2025/09/19 ,04:26:18, 283.5,385.25
2025/09/19 ,04:27:18, 278.25,384.75
2025/09/19 ,04:28:19, 278.5,384.0
2025/09/19 ,04:29:19, 280.25,385.5
2025/09/19 ,04:30:19, 284.75,385.0
2025/09/19 ,04:31:20, 283.5,385.0
2025/09/19 ,04:32:20, 286.5,385.25
2025/09/19 ,04:33:20, 285.25,384.0
2025/09/19 ,04:34:21, 285.25,385.25
2025/09/19 ,04:35:21, 284.5,384.0
2025/09/19 ,04:36:21, 286.5,386.25
2025/09/19 ,04:37:22, 284.0,385.75
2025/09/19 ,04:38:22, 278.0,384.75
2025/09/19 ,04:39:23, 280.0,385.25
2025/09/19 ,04:40:23, 280.75,386.75
2025/09/19 ,04:41:23, 279.75,384.75
2025/09/19 ,04:42:24, 280.75,383.0
2025/09/19 ,04:43:24, 283.75,381.5
2025/09/19 ,04:44:24, 284.5,381.75
2025/09/19 ,04:45:25, 286.25,380.75
2025/09/19 ,04:46:25, 281.5,381.0
2025/09/19 ,04:47:25, 282.5,379.5
2025/09/19 ,04:48:26, 279.75,379.0
2025/09/19 ,04:49:26, 278.0,376.25
2025/09/19 ,04:50:26, 276.75,375.0
2025/09/19 ,04:51:26, 277.0,375.0
2025/09/19 ,04:52:27, 277.0,375.25
2025/09/19 ,04:53:27, 279.0,375.25
2025/09/19 ,04:54:27, 280.5,375.75
2025/09/19 ,04:55:28, 279.5,377.0
2025/09/19 ,04:56:28, 280.5,379.0
2025/09/19 ,04:57:28, 277.75,378.0
2025/09/19 ,04:58:29, 281.5,378.5
2025/09/19 ,04:59:29, 280.0,376.75
2025/09/19 ,05:00:30, 282.25,376.75
2025/09/19 ,05:01:30, 282.0,376.75
2025/09/19 ,05:02:30, 278.25,375.25
2025/09/19 ,05:03:31, 281.75,373.75
2025/09/19 ,05:04:31, 280.25,374.0
2025/09/19 ,05:05:31, 280.5,376.25
2025/09/19 ,05:06:31, 278.0,375.0
2025/09/19 ,05:07:32, 276.25,374.25
2025/09/19 ,05:08:32, 277.5,373.75
2025/09/19 ,05:09:33, 276.0,372.5
2025/09/19 ,05:10:33, 281.75,373.25
2025/09/19 ,05:11:33, 281.25,377.0
2025/09/19 ,05:12:34, 282.75,376.0
2025/09/19 ,05:13:34, 277.75,375.0
2025/09/19 ,05:14:34, 276.25,374.5
2025/09/19 ,05:15:35, 280.5,375.0
2025/09/19 ,05:16:35, 276.5,374.75
2025/09/19 ,05:17:35, 278.75,375.0
2025/09/19 ,05:18:36, 281.5,376.25
2025/09/19 ,05:19:36, 283.0,376.5
2025/09/19 ,05:20:36, 279.5,377.0
2025/09/19 ,05:21:37, 281.75,377.25
2025/09/19 ,05:22:37, 281.0,375.25
2025/09/19 ,05:23:37, 279.75,374.5
2025/09/19 ,05:24:38, 279.75,374.5
2025/09/19 ,05:25:38, 281.25,375.25
2025/09/19 ,05:26:38, 279.75,374.75
2025/09/19 ,05:27:39, 281.0,374.25
2025/09/19 ,05:28:39, 283.75,374.75
2025/09/19 ,05:29:39, 281.0,374.5
2025/09/19 ,05:30:40, 284.75,374.5
2025/09/19 ,05:31:40, 285.5,374.75
2025/09/19 ,05:32:40, 282.75,375.25
2025/09/19 ,05:33:41, 282.5,375.25
2025/09/19 ,05:34:41, 285.0,376.75
2025/09/19 ,05:35:41, 282.0,375.5
2025/09/19 ,05:36:42, 285.75,376.0
2025/09/19 ,05:37:42, 282.5,376.0
2025/09/19 ,05:38:42, 282.75,375.25
2025/09/19 ,05:39:43, 281.5,375.0
2025/09/19 ,05:40:43, 277.5,373.0
2025/09/19 ,05:41:43, 282.25,373.25
2025/09/19 ,05:42:44, 279.75,372.75
2025/09/19 ,05:43:44, 276.75,371.5
2025/09/19 ,05:44:44, 276.5,371.0
2025/09/19 ,05:45:53, 274.75,370.75
2025/09/19 ,05:46:58, 276.5,370.25
2025/09/19 ,05:47:58, 274.75,370.5
2025/09/19 ,05:48:58, 281.0,371.75
2025/09/19 ,05:49:58, 278.75,373.0
2025/09/19 ,05:50:59, 277.0,374.0
2025/09/19 ,05:51:59, 277.5,374.5
2025/09/19 ,05:52:59, 273.25,372.75
2025/09/19 ,05:54:00, 276.5,372.75
2025/09/19 ,05:55:00, 279.0,373.25
2025/09/19 ,05:56:00, 278.25,372.0
2025/09/19 ,05:57:00, 277.0,372.75
2025/09/19 ,05:58:01, 278.75,371.25
2025/09/19 ,05:59:01, 280.25,371.5
2025/09/19 ,06:00:01, 278.75,371.75
2025/09/19 ,06:01:02, 279.5,371.75
2025/09/19 ,06:02:02, 281.75,372.75
2025/09/19 ,06:03:02, 279.25,372.5
2025/09/19 ,06:04:03, 282.0,374.0
2025/09/19 ,06:05:03, 283.25,374.5
2025/09/19 ,06:06:03, 277.75,373.25
2025/09/19 ,06:07:03, 277.0,372.25
2025/09/19 ,06:08:04, 279.25,372.25
2025/09/19 ,06:09:04, 276.25,372.0
2025/09/19 ,06:10:05, 281.0,371.75
2025/09/19 ,06:11:05, 278.25,372.75
2025/09/19 ,06:12:06, 278.25,370.5
2025/09/19 ,06:13:06, 280.25,372.0
2025/09/19 ,06:14:07, 282.0,372.0
2025/09/19 ,06:15:07, 280.75,373.5
2025/09/19 ,06:16:07, 279.75,373.25
2025/09/19 ,06:17:08, 280.5,373.0
2025/09/19 ,06:18:08, 283.75,373.75
2025/09/19 ,06:19:08, 282.5,374.75
2025/09/19 ,06:20:09, 281.25,374.5
2025/09/19 ,06:21:10, 277.75,374.0
2025/09/19 ,06:22:10, 283.25,373.0
2025/09/19 ,06:23:11, 283.5,374.0
2025/09/19 ,06:24:11, 274.5,373.25
2025/09/19 ,06:25:12, 282.0,374.0
2025/09/19 ,06:26:12, 280.5,373.25
2025/09/19 ,06:27:13, 281.0,373.0
2025/09/19 ,06:28:13, 281.75,372.5
2025/09/19 ,06:29:13, 276.75,371.75
2025/09/19 ,06:30:14, 276.0,369.75
2025/09/19 ,06:31:14, 276.0,368.75
2025/09/19 ,06:32:14, 279.25,369.25
2025/09/19 ,06:33:15, 277.0,368.75
2025/09/19 ,06:34:15, 274.75,369.5
2025/09/19 ,06:35:15, 273.25,368.5
2025/09/19 ,06:36:16, 275.75,370.75
2025/09/19 ,06:37:16, 276.0,369.0
2025/09/19 ,06:38:16, 276.0,368.75
2025/09/19 ,06:39:17, 281.25,369.75
2025/09/19 ,06:40:17, 276.0,370.0
2025/09/19 ,06:41:17, 278.5,371.25
2025/09/19 ,06:42:18, 279.25,371.0
2025/09/19 ,06:43:18, 280.0,372.0
2025/09/19 ,06:44:18, 279.5,371.0
2025/09/19 ,06:45:19, 277.25,369.75
2025/09/19 ,06:46:19, 279.5,371.75
2025/09/19 ,06:47:19, 280.5,370.0
2025/09/19 ,06:48:20, 278.5,369.75
2025/09/19 ,06:49:20, 275.25,369.5
2025/09/19 ,06:50:20, 276.5,369.75
2025/09/19 ,06:51:21, 280.75,370.5
2025/09/19 ,06:52:21, 274.0,369.25
2025/09/19 ,06:53:21, 272.25,371.75
2025/09/19 ,06:54:22, 278.5,370.0
2025/09/19 ,06:55:22, 280.25,370.5
2025/09/19 ,06:56:22, 275.5,369.5
2025/09/19 ,06:57:22, 281.25,371.0
2025/09/19 ,06:58:23, 280.25,370.75
2025/09/19 ,06:59:23, 281.5,371.75
2025/09/19 ,07:00:23, 280.0,371.5
2025/09/19 ,07:01:24, 279.0,371.0
2025/09/19 ,07:02:24, 276.25,369.75
2025/09/19 ,07:03:24, 277.75,370.5
2025/09/19 ,07:04:25, 278.0,371.25
2025/09/19 ,07:05:25, 268.25,358.0
2025/09/19 ,07:06:25, 257.75,348.5
2025/09/19 ,07:07:26, 253.0,343.0
2025/09/19 ,07:08:26, 253.75,341.0
2025/09/19 ,07:09:27, 250.25,337.25
2025/09/19 ,07:10:27, 248.75,335.5
2025/09/19 ,07:11:27, 253.5,333.75
2025/09/19 ,07:12:28, 250.25,333.75
2025/09/19 ,07:13:28, 250.0,332.0
2025/09/19 ,07:14:28, 249.5,331.5
2025/09/19 ,07:15:29, 250.75,332.0
2025/09/19 ,07:16:29, 251.0,332.75
2025/09/19 ,07:17:29, 250.25,332.25
2025/09/19 ,07:18:30, 252.25,334.5
2025/09/19 ,07:19:30, 253.0,334.0
2025/09/19 ,07:20:30, 248.75,333.75
2025/09/19 ,07:21:30, 251.75,334.0
2025/09/19 ,07:22:31, 249.75,333.0
2025/09/19 ,07:23:31, 251.25,333.0
2025/09/19 ,07:24:31, 252.75,334.0
2025/09/19 ,07:25:32, 247.75,333.5
2025/09/19 ,07:26:32, 249.75,334.25
2025/09/19 ,07:27:32, 255.0,334.5
2025/09/19 ,07:28:33, 254.5,335.5
2025/09/19 ,07:29:33, 254.5,335.5
2025/09/19 ,07:30:33, 253.0,334.25
2025/09/19 ,07:31:34, 253.25,335.75
2025/09/19 ,07:32:34, 251.5,333.0
2025/09/19 ,07:33:34, 253.0,332.0
2025/09/19 ,07:34:35, 250.5,331.75
2025/09/19 ,07:35:35, 255.0,332.5
2025/09/19 ,07:36:35, 253.0,333.25
2025/09/19 ,07:37:35, 252.5,333.75
2025/09/19 ,07:38:36, 249.25,334.5
2025/09/19 ,07:39:36, 249.0,333.25
2025/09/19 ,07:40:37, 250.25,333.0
2025/09/19 ,07:41:37, 250.25,332.75
2025/09/19 ,07:42:37, 252.5,333.0
2025/09/19 ,07:43:37, 252.75,333.25
2025/09/19 ,07:44:38, 253.0,333.75
2025/09/19 ,07:45:38, 249.5,334.25
2025/09/19 ,07:46:38, 249.0,334.75
2025/09/19 ,07:47:39, 247.75,335.0
2025/09/19 ,07:48:39, 249.25,334.5
2025/09/19 ,07:49:39, 249.25,335.0
2025/09/19 ,07:50:40, 245.0,333.25
2025/09/19 ,07:51:40, 246.25,333.0
2025/09/19 ,07:52:40, 249.5,332.75
2025/09/19 ,07:53:41, 250.5,333.5
2025/09/19 ,07:54:41, 248.25,333.25
2025/09/19 ,07:55:41, 248.25,333.75
2025/09/19 ,07:56:42, 251.25,333.75
2025/09/19 ,07:57:42, 250.5,334.5
2025/09/19 ,07:58:42, 244.75,333.0
2025/09/19 ,07:59:43, 245.25,331.5
2025/09/19 ,08:00:43, 249.0,331.25
2025/09/19 ,08:01:43, 247.0,330.25
2025/09/19 ,08:02:44, 250.0,330.5
2025/09/19 ,08:03:44, 251.5,332.5
2025/09/19 ,08:04:44, 251.75,333.5
2025/09/19 ,08:05:45, 248.25,332.5
2025/09/19 ,08:06:45, 249.25,333.5
2025/09/19 ,08:07:45, 250.0,334.25
2025/09/19 ,08:08:46, 252.25,332.75
2025/09/19 ,08:09:46, 247.5,331.75
2025/09/19 ,08:10:46, 249.25,332.0
2025/09/19 ,08:11:47, 247.0,330.5
2025/09/19 ,08:12:47, 243.0,331.5
2025/09/19 ,08:13:48, 248.0,332.25
2025/09/19 ,08:14:48, 249.75,333.25
2025/09/19 ,08:15:48, 251.5,334.5
2025/09/19 ,08:16:49, 249.25,332.25
2025/09/19 ,08:17:49, 251.5,335.0
2025/09/19 ,08:18:49, 253.0,333.75
2025/09/19 ,08:19:49, 249.5,333.25
2025/09/19 ,08:20:50, 251.5,333.5
2025/09/19 ,08:21:50, 251.0,333.5
2025/09/19 ,08:22:50, 251.0,332.75
2025/09/19 ,08:23:51, 250.0,333.25
2025/09/19 ,08:24:51, 253.0,333.5
2025/09/19 ,08:25:51, 252.75,333.75
2025/09/19 ,08:26:52, 255.25,334.25
2025/09/19 ,08:27:52, 256.0,334.5
2025/09/19 ,08:28:52, 248.75,333.75
2025/09/19 ,08:29:52, 251.0,336.0
2025/09/19 ,08:30:53, 249.5,336.0
2025/09/19 ,08:31:53, 253.0,337.5
2025/09/19 ,08:32:53, 255.0,339.25
2025/09/19 ,08:33:54, 252.75,338.25
2025/09/19 ,08:34:54, 253.0,337.0
2025/09/19 ,08:35:54, 252.25,335.0
2025/09/19 ,08:36:54, 253.5,336.0
2025/09/19 ,08:37:55, 253.0,335.75
2025/09/19 ,08:38:55, 255.75,335.75
2025/09/19 ,08:39:55, 255.5,335.0
2025/09/19 ,08:40:56, 253.25,336.25
2025/09/19 ,08:41:56, 255.0,334.5
2025/09/19 ,08:42:56, 253.25,334.75
2025/09/19 ,08:43:56, 253.25,334.5
2025/09/19 ,08:44:57, 258.75,336.5
2025/09/19 ,08:45:57, 253.0,335.5
2025/09/19 ,08:46:57, 254.75,335.75
2025/09/19 ,08:47:58, 256.0,334.75
2025/09/19 ,08:48:58, 254.0,336.25
2025/09/19 ,08:49:58, 250.75,337.5
2025/09/19 ,08:50:59, 254.0,334.75
2025/09/19 ,08:51:59, 250.75,334.0
2025/09/19 ,08:52:59, 256.5,333.75
2025/09/19 ,08:53:59, 253.25,332.25
2025/09/19 ,08:55:00, 250.5,333.25
2025/09/19 ,08:56:00, 247.0,332.0
2025/09/19 ,08:57:00, 251.0,332.25
2025/09/19 ,08:58:01, 253.0,333.25
2025/09/19 ,08:59:01, 252.5,332.0
2025/09/19 ,09:00:01, 252.5,330.5
2025/09/19 ,09:01:02, 252.75,330.75
2025/09/19 ,09:02:02, 254.5,330.25
2025/09/19 ,09:03:02, 252.0,330.25
2025/09/19 ,09:04:02, 252.0,330.5
2025/09/19 ,09:05:03, 252.0,330.0
2025/09/19 ,09:06:03, 252.0,330.0
2025/09/19 ,09:07:03, 251.75,331.5
2025/09/19 ,09:08:04, 250.0,329.75
2025/09/19 ,09:09:04, 249.5,332.0
2025/09/19 ,09:10:05, 252.0,331.0
2025/09/19 ,09:11:05, 250.5,331.25
2025/09/19 ,09:12:06, 251.75,332.5
2025/09/19 ,09:13:06, 252.25,333.0
2025/09/19 ,09:14:06, 254.25,334.25
2025/09/19 ,09:15:07, 255.0,334.25
2025/09/19 ,09:16:07, 257.0,333.0
2025/09/19 ,09:17:07, 255.0,333.5
2025/09/19 ,09:18:08, 255.25,333.25
2025/09/19 ,09:19:08, 254.25,332.75
2025/09/19 ,09:20:08, 252.25,331.25
2025/09/19 ,09:21:09, 251.5,330.25
2025/09/19 ,09:22:09, 248.75,330.0
2025/09/19 ,09:23:09, 253.25,332.75
2025/09/19 ,09:24:10, 256.5,337.0
2025/09/19 ,09:25:10, 259.75,339.5
2025/09/19 ,09:26:10, 255.75,337.5
2025/09/19 ,09:27:11, 255.25,339.75
2025/09/19 ,09:28:11, 253.75,340.25
2025/09/19 ,09:29:11, 256.25,341.25
2025/09/19 ,09:30:12, 259.25,341.5
2025/09/19 ,09:31:12, 258.0,344.0
2025/09/19 ,09:32:13, 256.25,341.75
2025/09/19 ,09:33:13, 255.75,341.0
2025/09/19 ,09:34:13, 256.25,342.25
2025/09/19 ,09:35:13, 260.5,343.0
2025/09/19 ,09:36:14, 258.25,341.25
2025/09/19 ,09:37:14, 258.75,340.0
2025/09/19 ,09:38:15, 259.75,342.5
2025/09/19 ,09:39:15, 182.25,272.75
2025/09/19 ,09:40:15, 126.5,215.0
2025/09/19 ,09:41:16, 91.5,166.75
2025/09/19 ,09:42:16, 79.75,137.5
2025/09/19 ,09:43:16, 77.5,123.5
2025/09/19 ,09:44:17, 102.25,132.0
2025/09/19 ,09:45:17, 172.0,205.75
2025/09/19 ,09:46:17, 272.75,342.75
2025/09/19 ,09:47:18, 278.5,374.0
2025/09/19 ,09:48:18, 272.75,375.25
2025/09/19 ,09:49:19, 261.5,367.5
2025/09/19 ,09:50:19, 240.25,346.75
2025/09/19 ,09:51:19, 230.5,331.0
2025/09/19 ,09:52:19, 242.5,327.75
2025/09/19 ,09:53:20, 261.5,350.0
2025/09/19 ,09:54:20, 312.0,443.0
2025/09/19 ,09:55:20, 328.25,491.0
2025/09/19 ,09:56:21, 323.5,496.25
2025/09/19 ,09:57:21, 320.25,492.0
2025/09/19 ,09:58:21, 304.75,470.5
2025/09/19 ,09:59:22, 295.25,457.75
2025/09/19 ,10:00:22, 281.5,437.25
2025/09/19 ,10:01:22, 267.5,411.75
2025/09/19 ,10:02:23, 250.0,383.0
2025/09/19 ,10:03:23, 215.5,340.25
2025/09/19 ,10:04:23, 160.75,269.75
2025/09/19 ,10:05:24, 212.5,270.25
2025/09/19 ,10:06:24, 279.0,344.5
2025/09/19 ,10:07:24, 334.75,446.75
2025/09/19 ,10:08:25, 350.0,514.75
2025/09/19 ,10:09:25, 320.5,499.0
2025/09/19 ,10:10:25, 300.25,467.25
2025/09/19 ,10:11:26, 262.0,423.5
2025/09/19 ,10:12:26, 266.0,425.5
2025/09/19 ,10:13:26, 305.5,456.25
2025/09/19 ,10:14:27, 308.0,463.5
2025/09/19 ,10:15:27, 292.5,454.25
2025/09/19 ,10:16:27, 282.5,435.25
2025/09/19 ,10:17:27, 269.25,416.75
2025/09/19 ,10:18:28, 250.25,397.75
2025/09/19 ,10:19:28, 264.0,406.5
2025/09/19 ,10:20:28, 271.0,410.0
2025/09/19 ,10:21:29, 256.5,391.5
2025/09/19 ,10:22:29, 248.75,383.25
2025/09/19 ,10:23:29, 247.75,378.25
2025/09/19 ,10:24:30, 249.75,377.5
2025/09/19 ,10:25:30, 244.0,363.75
2025/09/19 ,10:26:30, 227.0,338.25
2025/09/19 ,10:27:31, 209.5,311.25
2025/09/19 ,10:28:31, 214.25,314.75
2025/09/19 ,10:29:31, 241.25,346.75
2025/09/19 ,10:30:32, 239.25,344.0
2025/09/19 ,10:31:32, 229.25,333.75
2025/09/19 ,10:32:32, 239.0,344.75
2025/09/19 ,10:33:33, 242.25,348.75
2025/09/19 ,10:34:33, 236.25,342.0
2025/09/19 ,10:35:33, 237.25,340.0
2025/09/19 ,10:36:34, 210.5,313.75
2025/09/19 ,10:37:34, 212.75,305.75
2025/09/19 ,10:38:35, 214.25,304.0
2025/09/19 ,10:39:35, 212.5,299.5
2025/09/19 ,10:40:35, 210.0,301.75
2025/09/19 ,10:41:36, 220.5,310.25
2025/09/19 ,10:42:36, 224.25,315.5
2025/09/19 ,10:43:36, 219.5,314.75
2025/09/19 ,10:44:36, 226.5,320.75
2025/09/19 ,10:45:37, 200.75,296.0
2025/09/19 ,10:46:37, 199.5,285.75
2025/09/19 ,10:47:37, 184.75,267.25
2025/09/19 ,10:48:38, 182.25,258.25
2025/09/19 ,10:49:38, 192.0,271.0
2025/09/19 ,10:50:38, 210.25,287.75
2025/09/19 ,10:51:39, 223.75,310.0
2025/09/19 ,10:52:39, 220.5,310.5
2025/09/19 ,10:53:39, 208.0,303.75
2025/09/19 ,10:54:40, 222.25,314.0
2025/09/19 ,10:55:40, 220.5,312.5
2025/09/19 ,10:56:40, 211.75,305.5
2025/09/19 ,10:57:41, 214.25,304.0
2025/09/19 ,10:58:41, 204.0,292.0
2025/09/19 ,10:59:41, 195.25,279.75
2025/09/19 ,11:00:42, 180.0,259.5
2025/09/19 ,11:01:42, 196.25,276.5
2025/09/19 ,11:02:42, 197.5,276.0
2025/09/19 ,11:03:43, 208.5,287.0
2025/09/19 ,11:04:43, 209.0,292.25
2025/09/19 ,11:05:43, 216.75,301.0
2025/09/19 ,11:06:44, 208.5,297.25
2025/09/19 ,11:07:44, 220.75,309.25
2025/09/19 ,11:08:44, 222.5,312.5
2025/09/19 ,11:09:45, 220.0,310.25
2025/09/19 ,11:10:45, 218.25,310.0
2025/09/19 ,11:11:45, 217.75,306.75
2025/09/19 ,11:12:46, 200.0,287.25
2025/09/19 ,11:13:46, 181.75,262.5
2025/09/19 ,11:14:46, 177.0,251.25
2025/09/19 ,11:15:47, 165.25,233.25
2025/09/19 ,11:16:47, 182.25,247.0
2025/09/19 ,11:17:47, 208.25,275.75
2025/09/19 ,11:18:48, 233.5,310.25
2025/09/19 ,11:19:48, 241.25,328.25
2025/09/19 ,11:20:48, 235.5,326.5
2025/09/19 ,11:21:49, 211.75,305.0
2025/09/19 ,11:22:49, 208.75,296.25
2025/09/19 ,11:23:49, 216.0,305.5
2025/09/19 ,11:24:50, 215.5,305.5
2025/09/19 ,11:25:50, 205.0,290.0
2025/09/19 ,11:26:50, 198.5,280.0
2025/09/19 ,11:27:50, 190.25,268.25
2025/09/19 ,11:28:51, 185.75,258.5
2025/09/19 ,11:29:51, 186.25,257.0
2025/09/19 ,11:30:51, 186.25,254.25
2025/09/19 ,11:31:52, 198.5,264.25
2025/09/19 ,11:32:52, 204.75,275.5
2025/09/19 ,11:33:52, 201.5,273.75
2025/09/19 ,11:34:52, 206.25,278.25
2025/09/19 ,11:35:53, 196.75,272.75
2025/09/19 ,11:36:53, 194.25,270.75
2025/09/19 ,11:37:53, 210.75,285.5
2025/09/19 ,11:38:54, 206.0,283.5
2025/09/19 ,11:39:54, 208.5,284.75
2025/09/19 ,11:40:54, 203.0,280.0
2025/09/19 ,11:41:55, 225.5,303.0
2025/09/19 ,11:42:55, 247.0,331.25
2025/09/19 ,11:43:55, 241.75,329.0
2025/09/19 ,11:44:56, 222.25,310.5
2025/09/19 ,11:45:56, 199.75,286.0
2025/09/19 ,11:46:56, 190.25,267.75
2025/09/19 ,11:47:57, 184.75,255.75
2025/09/19 ,11:48:57, 181.25,245.0
2025/09/19 ,11:49:57, 176.75,235.5
2025/09/19 ,11:50:58, 170.75,226.75
2025/09/19 ,11:51:58, 173.5,224.75
2025/09/19 ,11:52:58, 157.75,213.0
2025/09/19 ,11:53:58, 149.0,200.5
2025/09/19 ,11:54:59, 158.0,200.5
2025/09/19 ,11:55:59, 173.75,214.0
2025/09/19 ,11:56:59, 181.25,224.75
2025/09/19 ,11:58:00, 195.5,244.25
2025/09/19 ,11:59:00, 201.5,255.75
2025/09/19 ,12:00:00, 182.0,241.75
2025/09/19 ,12:01:00, 174.75,233.75
2025/09/19 ,12:02:01, 175.25,231.25
2025/09/19 ,12:03:01, 182.25,239.25
2025/09/19 ,12:04:01, 182.0,240.75
2025/09/19 ,12:05:02, 183.75,241.25
2025/09/19 ,12:06:02, 166.75,224.5
2025/09/19 ,12:07:10, 148.5,204.25
2025/09/19 ,12:08:11, 141.75,194.0
2025/09/19 ,12:09:11, 140.0,184.5
2025/09/19 ,12:10:12, 151.75,187.5
2025/09/19 ,12:11:12, 155.5,191.75
2025/09/19 ,12:12:12, 160.0,197.25
2025/09/19 ,12:13:13, 168.25,204.75
2025/09/19 ,12:14:13, 176.0,217.0
2025/09/19 ,12:15:13, 175.5,221.25
2025/09/19 ,12:16:13, 185.0,235.0
2025/09/19 ,12:17:14, 181.25,235.5
2025/09/19 ,12:18:14, 158.25,216.75
2025/09/19 ,12:19:15, 154.0,207.0
2025/09/19 ,12:20:15, 147.75,195.5
2025/09/19 ,12:21:16, 146.5,191.5
2025/09/19 ,12:22:16, 159.0,200.5
2025/09/19 ,12:23:16, 146.75,191.75
2025/09/19 ,12:24:17, 151.75,194.25
2025/09/19 ,12:25:17, 173.0,218.25
2025/09/19 ,12:26:17, 182.5,232.5
2025/09/19 ,12:27:18, 171.5,225.5
2025/09/19 ,12:28:18, 160.5,218.25
2025/09/19 ,12:29:18, 163.5,218.25
2025/09/19 ,12:30:19, 165.75,218.5
2025/09/19 ,12:31:19, 183.5,238.5
2025/09/19 ,12:32:19, 167.75,223.25
2025/09/19 ,12:33:20, 186.5,249.0
2025/09/19 ,12:34:20, 249.25,328.75
2025/09/19 ,12:35:20, 263.5,364.0
2025/09/19 ,12:36:20, 247.0,360.5
2025/09/19 ,12:37:21, 289.0,407.5
2025/09/19 ,12:38:21, 299.5,422.5
2025/09/19 ,12:39:22, 293.5,423.25
2025/09/19 ,12:40:22, 331.5,471.0
2025/09/19 ,12:41:22, 331.0,484.75
2025/09/19 ,12:42:22, 295.5,446.0
2025/09/19 ,12:43:23, 262.5,404.75
2025/09/19 ,12:44:23, 232.0,363.0
2025/09/19 ,12:45:23, 245.5,382.25
2025/09/19 ,12:46:24, 274.0,413.25
2025/09/19 ,12:47:24, 306.0,456.75
2025/09/19 ,12:48:24, 310.5,463.0
2025/09/19 ,12:49:25, 288.75,444.0
2025/09/19 ,12:50:25, 266.25,412.5
2025/09/19 ,12:51:25, 247.5,383.5
2025/09/19 ,12:52:26, 228.5,355.75
2025/09/19 ,12:53:26, 244.5,366.0
2025/09/19 ,12:54:26, 251.25,376.0
2025/09/19 ,12:55:27, 241.5,362.75
2025/09/19 ,12:56:27, 245.5,365.5
2025/09/19 ,12:57:27, 250.75,372.25
2025/09/19 ,12:58:28, 227.0,340.75
2025/09/19 ,12:59:28, 231.75,343.0
2025/09/19 ,13:00:28, 229.25,341.75
2025/09/19 ,13:01:29, 232.75,345.0
2025/09/19 ,13:02:29, 242.0,357.75
2025/09/19 ,13:03:29, 232.0,341.75
2025/09/19 ,13:04:30, 233.25,348.0
2025/09/19 ,13:05:30, 240.0,356.5
2025/09/19 ,13:06:30, 235.5,351.75
2025/09/19 ,13:07:30, 240.5,358.5
2025/09/19 ,13:08:31, 245.75,363.25
2025/09/19 ,13:09:31, 232.25,350.75
2025/09/19 ,13:10:31, 216.5,330.0
2025/09/19 ,13:11:32, 228.75,342.25
2025/09/19 ,13:12:32, 238.75,353.0
2025/09/19 ,13:13:32, 254.25,373.0
2025/09/19 ,13:14:33, 254.75,381.0
2025/09/19 ,13:15:33, 248.75,375.5
2025/09/19 ,13:16:38, 249.25,372.0
2025/09/19 ,13:17:38, 244.0,368.75
2025/09/19 ,13:18:39, 249.5,372.5
2025/09/19 ,13:19:39, 243.5,368.5
2025/09/19 ,13:20:39, 258.75,393.5
2025/09/19 ,13:21:39, 273.25,406.0
2025/09/19 ,13:22:40, 278.25,414.5
2025/09/19 ,13:23:40, 263.75,402.5
2025/09/19 ,13:24:40, 252.25,385.25
2025/09/19 ,13:25:41, 259.5,384.75
2025/09/19 ,13:26:41, 238.5,363.5
2025/09/19 ,13:27:41, 243.25,361.5
2025/09/19 ,13:28:42, 225.75,346.25
2025/09/19 ,13:29:42, 249.25,374.75
2025/09/19 ,13:30:42, 261.5,392.0
2025/09/19 ,13:31:43, 250.0,379.0
2025/09/19 ,13:32:43, 235.75,362.75
2025/09/19 ,13:33:49, 253.75,388.0
2025/09/19 ,13:34:50, 272.5,412.25
2025/09/19 ,13:35:50, 265.0,400.75
2025/09/19 ,13:36:50, 253.25,384.0
2025/09/19 ,13:37:51, 242.25,372.0
2025/09/19 ,13:38:51, 223.0,346.25
2025/09/19 ,13:39:51, 210.0,323.0
2025/09/19 ,13:40:52, 211.25,315.5
2025/09/19 ,13:41:52, 211.75,312.25
2025/09/19 ,13:42:57, 200.5,295.75
2025/09/19 ,13:43:57, 209.75,305.0
2025/09/19 ,13:44:57, 227.0,326.75
2025/09/19 ,13:45:58, 228.0,334.25
2025/09/19 ,13:46:58, 227.5,338.25
2025/09/19 ,13:47:58, 235.25,344.75
2025/09/19 ,13:48:59, 233.0,346.25
2025/09/19 ,13:49:59, 224.5,335.25
2025/09/19 ,13:50:59, 233.5,347.25
2025/09/19 ,13:52:00, 224.0,334.0
2025/09/19 ,13:53:05, 219.0,326.75
2025/09/19 ,13:54:05, 219.25,327.75
2025/09/19 ,13:55:05, 231.25,337.0
2025/09/19 ,13:56:06, 239.5,352.75
2025/09/19 ,13:57:14, 214.5,320.5
2025/09/19 ,13:58:15, 216.75,317.5
2025/09/19 ,13:59:15, 226.25,331.75
2025/09/19 ,14:00:15, 239.5,353.0
2025/09/19 ,14:01:16, 252.75,373.5
2025/09/19 ,14:02:16, 243.25,365.25
2025/09/19 ,14:03:16, 222.0,334.5
2025/09/19 ,14:04:17, 219.5,327.75
2025/09/19 ,14:05:17, 211.25,314.75
2025/09/19 ,14:06:17, 206.0,306.75
2025/09/19 ,14:07:17, 222.0,319.25
2025/09/19 ,14:08:18, 214.0,313.0
2025/09/19 ,14:09:18, 219.25,316.25
2025/09/19 ,14:10:18, 215.75,309.5
2025/09/19 ,14:11:19, 217.25,320.75
2025/09/19 ,14:12:19, 230.25,335.75
2025/09/19 ,14:13:19, 240.25,355.25
2025/09/19 ,14:14:20, 253.0,368.75
2025/09/19 ,14:15:20, 243.5,359.75
2025/09/19 ,14:16:20, 232.0,344.75
2025/09/19 ,14:17:21, 208.5,308.75
2025/09/19 ,14:18:21, 192.75,282.75
2025/09/19 ,14:19:21, 204.75,297.75
2025/09/19 ,14:20:21, 217.25,303.75
2025/09/19 ,14:21:22, 202.5,293.75
2025/09/19 ,14:22:22, 207.25,298.5
2025/09/19 ,14:23:22, 226.0,322.5
2025/09/19 ,14:24:23, 237.25,345.25
2025/09/19 ,14:25:23, 239.75,350.25
2025/09/19 ,14:26:23, 227.25,337.5
2025/09/19 ,14:27:23, 235.0,347.0
2025/09/19 ,14:28:24, 223.0,332.0
2025/09/19 ,14:29:24, 238.25,350.25
2025/09/19 ,14:30:24, 231.25,343.0
2025/09/19 ,14:31:25, 222.75,330.75
2025/09/19 ,14:32:25, 211.5,314.5
2025/09/19 ,14:33:25, 214.0,311.5
2025/09/19 ,14:34:25, 210.25,304.5
2025/09/19 ,14:35:26, 225.75,327.0
2025/09/19 ,14:36:26, 220.0,320.25
2025/09/19 ,14:37:26, 222.75,326.75
2025/09/19 ,14:38:27, 217.75,318.25
2025/09/19 ,14:39:27, 211.25,310.25
2025/09/19 ,14:40:27, 229.5,331.25
2025/09/19 ,14:41:27, 206.0,295.0
2025/09/19 ,14:42:28, 180.25,250.5
2025/09/19 ,14:43:28, 158.0,215.0
2025/09/19 ,14:44:28, 163.25,214.0
2025/09/19 ,14:45:29, 227.75,345.5
2025/09/19 ,14:46:29, 263.25,407.25
2025/09/19 ,14:47:29, 288.75,420.25
2025/09/19 ,14:48:38, 300.0,437.25
2025/09/19 ,14:49:38, 293.5,428.25
2025/09/19 ,14:50:38, 288.75,420.75
2025/09/19 ,14:51:39, 281.75,405.75
2025/09/19 ,14:52:39, 299.25,384.0
2025/09/19 ,14:53:39, 324.75,401.25
2025/09/19 ,14:54:40, 333.0,415.0
2025/09/19 ,14:55:40, 346.25,429.25
2025/09/19 ,14:56:40, 353.0,417.25
2025/09/19 ,14:57:40, 351.25,442.25
2025/09/19 ,14:58:41, 327.0,433.75
2025/09/19 ,14:59:41, 315.5,426.25
2025/09/19 ,15:00:41, 308.0,423.0
2025/09/19 ,15:01:42, 297.75,423.25
2025/09/19 ,15:02:42, 281.5,394.25
2025/09/19 ,15:03:42, 269.5,360.5
2025/09/19 ,15:04:42, 275.25,361.75
2025/09/19 ,15:05:43, 271.75,356.25
2025/09/19 ,15:06:43, 265.0,344.5
2025/09/19 ,15:07:43, 267.5,350.75
2025/09/19 ,15:08:44, 286.0,394.5
2025/09/19 ,15:09:44, 287.5,414.25
2025/09/19 ,15:10:44, 289.25,420.75
2025/09/19 ,15:11:45, 284.75,414.25
2025/09/19 ,15:12:45, 278.25,397.75
2025/09/19 ,15:13:45, 266.25,350.75
2025/09/19 ,15:14:45, 259.25,337.75
2025/09/19 ,15:15:46, 296.25,385.75
2025/09/19 ,15:16:46, 320.25,447.0
2025/09/19 ,15:17:46, 320.0,475.25
2025/09/19 ,15:18:47, 360.75,509.75
2025/09/19 ,15:19:47, 371.0,525.25
2025/09/19 ,15:20:47, 362.75,519.75
2025/09/19 ,15:21:47, 332.75,513.5
2025/09/19 ,15:22:48, 325.5,498.5
2025/09/19 ,15:23:48, 318.25,502.75
2025/09/19 ,15:24:48, 322.75,542.75
2025/09/19 ,15:25:49, 325.25,586.5
2025/09/19 ,15:26:49, 296.0,494.25
2025/09/19 ,15:27:49, 255.0,389.25
2025/09/19 ,15:28:50, 244.75,346.0
2025/09/19 ,15:29:50, 240.5,323.5
2025/09/19 ,15:30:55, 223.75,298.75
2025/09/19 ,15:31:55, 222.5,310.0
2025/09/19 ,15:32:55, 279.0,393.0
2025/09/19 ,15:33:56, 304.75,439.0
2025/09/19 ,15:34:56, 301.25,453.0
2025/09/19 ,15:35:56, 289.75,447.75
2025/09/19 ,15:36:57, 273.25,424.25
2025/09/19 ,15:37:57, 255.5,402.0
2025/09/19 ,15:38:57, 269.25,409.25
2025/09/19 ,15:39:57, 261.25,399.0
2025/09/19 ,15:40:58, 244.75,379.0
2025/09/19 ,15:41:58, 241.25,367.5
2025/09/19 ,15:42:58, 231.25,351.0
2025/09/19 ,15:43:59, 223.5,335.75
2025/09/19 ,15:44:59, 230.25,340.25
2025/09/19 ,15:45:59, 242.5,359.0
2025/09/19 ,15:47:00, 235.25,353.0
2025/09/19 ,15:48:00, 211.25,331.25
2025/09/19 ,15:49:00, 295.5,439.0
2025/09/19 ,15:50:00, 332.25,480.5
2025/09/19 ,15:51:01, 318.0,488.5
2025/09/19 ,15:52:01, 339.75,496.75
2025/09/19 ,15:53:01, 308.0,478.0
2025/09/19 ,15:54:02, 327.75,488.5
2025/09/19 ,15:55:02, 293.0,451.25
2025/09/19 ,15:56:02, 259.75,404.0
2025/09/19 ,15:57:02, 240.0,337.0
2025/09/19 ,15:58:03, 193.75,275.0
2025/09/19 ,15:59:03, 247.75,315.5
2025/09/19 ,16:00:03, 294.5,363.25
2025/09/19 ,16:01:04, 310.25,394.25
2025/09/19 ,16:02:04, 309.75,414.25
2025/09/19 ,16:03:04, 314.0,424.25
2025/09/19 ,16:04:05, 313.0,428.75
2025/09/19 ,16:05:05, 307.0,421.75
2025/09/19 ,16:06:05, 298.75,411.25
2025/09/19 ,16:07:06, 297.5,408.25
2025/09/19 ,16:08:06, 298.0,405.75
2025/09/19 ,16:09:06, 293.5,405.25
2025/09/19 ,16:10:07, 294.25,402.25
2025/09/19 ,16:11:08, 295.5,401.25
2025/09/19 ,16:12:08, 293.0,402.0
2025/09/19 ,16:13:08, 292.25,399.5
2025/09/19 ,16:14:09, 289.25,396.25
2025/09/19 ,16:15:09, 287.75,394.25
2025/09/19 ,16:16:09, 284.5,389.75
2025/09/19 ,16:17:10, 283.5,388.5
2025/09/19 ,16:18:10, 283.25,385.5
2025/09/19 ,16:19:10, 284.75,383.5
2025/09/19 ,16:20:11, 285.0,385.5
2025/09/19 ,16:21:11, 284.0,383.0
2025/09/19 ,16:22:12, 283.25,380.25
2025/09/19 ,16:23:12, 282.0,381.5
2025/09/19 ,16:24:12, 285.0,379.25
2025/09/19 ,16:25:13, 284.25,381.0
2025/09/19 ,16:26:13, 276.5,377.75
2025/09/19 ,16:27:13, 280.0,375.25
2025/09/19 ,16:28:13, 281.5,376.0
2025/09/19 ,16:29:14, 284.0,379.25
2025/09/19 ,16:30:14, 282.75,378.5
2025/09/19 ,16:31:15, 283.5,379.25
2025/09/19 ,16:32:15, 282.25,377.25
2025/09/19 ,16:33:15, 279.5,376.75
2025/09/19 ,16:34:16, 280.25,373.75
2025/09/19 ,16:35:16, 278.25,371.25
2025/09/19 ,16:36:16, 276.75,368.0
2025/09/19 ,16:37:16, 276.75,365.0
2025/09/19 ,16:38:17, 274.0,362.5
2025/09/19 ,16:39:17, 274.75,364.25
2025/09/19 ,16:40:17, 276.5,367.75
2025/09/19 ,16:41:18, 285.25,377.0
2025/09/19 ,16:42:18, 292.75,389.75
2025/09/19 ,16:43:18, 302.0,405.5
2025/09/19 ,16:44:19, 301.5,412.5
2025/09/19 ,16:45:19, 298.0,407.0
2025/09/19 ,16:46:19, 294.75,398.5
2025/09/19 ,16:47:20, 293.5,393.0
2025/09/19 ,16:48:20, 289.0,391.5
2025/09/19 ,16:49:20, 290.75,391.5
2025/09/19 ,16:50:21, 290.0,392.5
2025/09/19 ,16:51:21, 292.5,393.0
2025/09/19 ,16:52:21, 293.0,394.25
2025/09/19 ,16:53:21, 292.0,390.5
2025/09/19 ,16:54:22, 291.0,387.0
2025/09/19 ,16:55:22, 290.5,384.25
2025/09/19 ,16:56:22, 288.0,381.5
2025/09/19 ,16:57:27, 286.0,379.75
2025/09/19 ,16:58:28, 288.0,382.0
2025/09/19 ,16:59:28, 288.25,382.5
2025/09/19 ,17:00:28, 285.25,380.5
2025/09/19 ,17:01:28, 288.25,380.5
2025/09/19 ,17:02:29, 285.75,378.0
2025/09/19 ,17:03:29, 285.0,379.75
2025/09/19 ,17:04:29, 286.0,379.75
2025/09/19 ,17:05:29, 285.5,379.75
2025/09/19 ,17:06:30, 283.5,378.25
2025/09/19 ,17:07:30, 286.25,379.75
2025/09/19 ,17:08:30, 283.75,377.5
2025/09/19 ,17:09:31, 283.25,377.75
2025/09/19 ,17:10:31, 287.25,383.25
2025/09/19 ,17:11:31, 287.25,386.0
2025/09/19 ,17:12:31, 286.0,386.5
2025/09/19 ,17:13:32, 286.0,385.0
2025/09/19 ,17:14:32, 283.0,383.25
2025/09/19 ,17:15:32, 283.0,381.75
2025/09/19 ,17:16:33, 283.0,380.0
2025/09/19 ,17:17:33, 283.0,382.0
2025/09/19 ,17:18:33, 284.0,380.75
2025/09/19 ,17:19:34, 280.25,378.75
2025/09/19 ,17:20:34, 280.5,378.75
2025/09/19 ,17:21:34, 281.75,378.5
2025/09/19 ,17:22:34, 283.25,380.75
2025/09/19 ,17:23:35, 283.25,382.0
2025/09/19 ,17:24:35, 282.75,380.25
2025/09/19 ,17:25:35, 281.75,379.75
2025/09/19 ,17:26:36, 283.0,380.5
2025/09/19 ,17:27:36, 283.75,381.25
2025/09/19 ,17:28:36, 284.0,383.25
2025/09/19 ,17:29:37, 284.75,383.0
2025/09/19 ,17:30:37, 284.5,384.25
2025/09/19 ,17:31:37, 283.25,383.5
2025/09/19 ,17:32:37, 282.75,382.0
2025/09/19 ,17:33:38, 282.0,384.0
2025/09/19 ,17:34:38, 281.0,383.25
2025/09/19 ,17:35:38, 284.0,385.0
2025/09/19 ,17:36:39, 280.75,385.5
2025/09/19 ,17:37:39, 281.0,382.5
2025/09/19 ,17:38:39, 282.0,381.5
2025/09/19 ,17:39:40, 281.25,382.0
2025/09/19 ,17:40:40, 282.0,381.5
2025/09/19 ,17:41:40, 284.5,383.5
2025/09/19 ,17:42:40, 283.5,382.5
2025/09/19 ,17:43:41, 283.25,383.5
2025/09/19 ,17:44:41, 284.25,381.75
2025/09/19 ,17:45:41, 284.5,382.0
2025/09/19 ,17:46:42, 280.5,381.25
2025/09/19 ,17:47:42, 282.0,381.25
2025/09/19 ,17:48:42, 283.5,379.25
2025/09/19 ,17:49:43, 281.25,379.0
2025/09/19 ,17:50:43, 282.75,381.5
2025/09/19 ,17:51:43, 283.0,381.0
2025/09/19 ,17:52:43, 281.0,380.0
2025/09/19 ,17:53:44, 280.0,379.5
2025/09/19 ,17:54:44, 278.5,380.0
2025/09/19 ,17:55:44, 281.0,380.0
2025/09/19 ,17:56:45, 281.75,379.25
2025/09/19 ,17:57:45, 278.75,379.25
2025/09/19 ,17:58:45, 278.5,380.75
2025/09/19 ,17:59:45, 277.5,380.5
2025/09/19 ,18:00:46, 279.75,381.5
2025/09/19 ,18:01:46, 280.5,382.25
2025/09/19 ,18:02:46, 279.75,381.75
2025/09/19 ,18:03:47, 278.5,381.25
2025/09/19 ,18:04:47, 279.5,383.25
2025/09/19 ,18:05:47, 281.0,382.0
2025/09/19 ,18:06:47, 279.25,379.5
2025/09/19 ,18:07:48, 276.75,379.25
2025/09/19 ,18:08:48, 279.75,378.0
2025/09/19 ,18:09:48, 276.5,379.5
2025/09/19 ,18:10:49, 279.25,381.25
2025/09/19 ,18:11:49, 278.75,380.25
2025/09/19 ,18:12:49, 279.5,379.75
2025/09/19 ,18:13:50, 280.0,380.75
2025/09/19 ,18:14:54, 279.75,383.0
2025/09/19 ,18:15:55, 277.75,383.0
2025/09/19 ,18:16:55, 279.75,380.75
2025/09/19 ,18:17:55, 279.25,380.0
2025/09/19 ,18:18:56, 278.0,382.25
2025/09/19 ,18:19:56, 277.75,380.0
2025/09/19 ,18:20:56, 280.0,379.5
2025/09/19 ,18:21:57, 277.5,378.0
2025/09/19 ,18:22:57, 274.75,379.5
2025/09/19 ,18:23:57, 277.5,377.5
2025/09/19 ,18:24:57, 274.75,376.0
2025/09/19 ,18:25:58, 276.75,378.0
2025/09/19 ,18:26:58, 277.25,378.25
2025/09/19 ,18:27:58, 280.25,379.25
2025/09/19 ,18:28:59, 279.5,380.75
2025/09/19 ,18:29:59, 276.5,379.5
2025/09/19 ,18:30:59, 281.5,380.5
2025/09/19 ,18:31:59, 282.75,382.5
2025/09/19 ,18:33:00, 281.5,382.0
2025/09/19 ,18:34:00, 283.75,385.5
2025/09/19 ,18:35:00, 280.5,384.0
2025/09/19 ,18:36:01, 280.5,383.75
2025/09/19 ,18:37:01, 282.0,383.75
2025/09/19 ,18:38:01, 281.25,381.5
2025/09/19 ,18:39:02, 279.75,380.5
2025/09/19 ,18:40:02, 279.75,379.0
2025/09/19 ,18:41:02, 278.5,379.25
2025/09/19 ,18:42:02, 276.75,378.0
2025/09/19 ,18:43:03, 277.75,378.25
2025/09/19 ,18:44:03, 274.75,376.0
2025/09/19 ,18:45:03, 273.5,377.75
2025/09/19 ,18:46:04, 275.5,377.25
2025/09/19 ,18:47:04, 273.75,378.75
2025/09/19 ,18:48:04, 276.5,378.0
2025/09/19 ,18:49:05, 275.25,377.25
2025/09/19 ,18:50:05, 276.25,376.75
2025/09/19 ,18:51:06, 273.5,376.25
2025/09/19 ,18:52:06, 276.25,376.75
2025/09/19 ,18:53:06, 276.0,376.25
2025/09/19 ,18:54:11, 275.25,376.25
2025/09/19 ,18:55:11, 275.75,377.75
2025/09/19 ,18:56:12, 275.25,376.5
2025/09/19 ,18:57:12, 274.0,375.5
2025/09/19 ,18:58:12, 275.25,377.0
2025/09/19 ,18:59:13, 275.0,375.0
2025/09/19 ,19:00:13, 275.5,375.5
2025/09/19 ,19:01:14, 277.75,380.0
2025/09/19 ,19:02:14, 279.0,379.75
2025/09/19 ,19:03:15, 277.0,381.5
2025/09/19 ,19:04:15, 274.25,379.25
2025/09/19 ,19:05:15, 277.25,379.0
2025/09/19 ,19:06:15, 274.75,377.25
2025/09/19 ,19:07:16, 277.5,376.0
2025/09/19 ,19:08:16, 277.5,378.0
2025/09/19 ,19:09:17, 277.5,376.0
2025/09/19 ,19:10:17, 276.0,377.5
2025/09/19 ,19:11:17, 275.25,377.5
2025/09/19 ,19:12:18, 273.75,378.0
2025/09/19 ,19:13:18, 277.0,377.0
2025/09/19 ,19:14:18, 278.0,378.5
2025/09/19 ,19:15:19, 277.75,378.5
2025/09/19 ,19:16:19, 280.0,378.25
2025/09/19 ,19:17:19, 277.0,378.5
2025/09/19 ,19:18:20, 278.0,378.75
2025/09/19 ,19:19:20, 276.75,377.5
2025/09/19 ,19:20:20, 277.75,377.0
2025/09/19 ,19:21:21, 276.75,377.75
2025/09/19 ,19:22:21, 276.5,377.75
2025/09/19 ,19:23:22, 274.0,378.5
2025/09/19 ,19:24:22, 278.75,380.25
2025/09/19 ,19:25:22, 276.0,377.5
2025/09/19 ,19:26:22, 274.75,377.25
2025/09/19 ,19:27:23, 275.0,376.75
2025/09/19 ,19:28:23, 275.5,374.5
2025/09/19 ,19:29:23, 274.25,372.75
2025/09/19 ,19:30:24, 277.75,372.75
2025/09/19 ,19:31:24, 273.75,372.75
2025/09/19 ,19:32:24, 274.5,372.75
2025/09/19 ,19:33:25, 274.0,372.5
2025/09/19 ,19:34:25, 276.0,374.25
2025/09/19 ,19:35:25, 276.5,374.0
2025/09/19 ,19:36:26, 274.5,373.0
2025/09/19 ,19:37:26, 273.0,372.5
2025/09/19 ,19:38:26, 273.5,371.75
2025/09/19 ,19:39:27, 273.0,372.25
2025/09/19 ,19:40:27, 273.5,374.0
2025/09/19 ,19:41:27, 273.75,375.0
2025/09/19 ,19:42:28, 274.0,375.5
2025/09/19 ,19:43:28, 275.0,375.25
2025/09/19 ,19:44:28, 274.75,374.5
2025/09/19 ,19:45:29, 271.75,374.0
2025/09/19 ,19:46:29, 274.0,374.0
2025/09/19 ,19:47:29, 274.5,374.75
2025/09/19 ,19:48:29, 274.5,373.75
2025/09/19 ,19:49:30, 276.25,374.25
2025/09/19 ,19:50:30, 275.0,375.75
2025/09/19 ,19:51:31, 276.5,375.25
2025/09/19 ,19:52:31, 276.5,375.25
2025/09/19 ,19:53:31, 276.0,375.25
2025/09/19 ,19:54:32, 274.75,375.75
2025/09/19 ,19:55:32, 277.75,374.75
2025/09/19 ,19:56:32, 277.25,374.75
2025/09/19 ,19:57:33, 274.75,375.25
2025/09/19 ,19:58:33, 281.25,381.0
2025/09/19 ,19:59:33, 290.75,392.75
2025/09/19 ,20:00:34, 294.25,398.25
2025/09/19 ,20:01:34, 292.5,400.25
2025/09/19 ,20:02:34, 292.75,403.5
2025/09/19 ,20:03:34, 292.25,402.75
2025/09/19 ,20:04:35, 292.25,402.0
2025/09/19 ,20:05:35, 293.5,403.25
2025/09/19 ,20:06:35, 293.25,403.0
2025/09/19 ,20:07:35, 292.5,403.25
2025/09/19 ,20:08:36, 288.5,402.25
2025/09/19 ,20:09:36, 293.0,402.0
2025/09/19 ,20:10:36, 294.0,401.0
2025/09/19 ,20:11:37, 293.0,401.5
2025/09/19 ,20:12:37, 294.5,400.75
2025/09/19 ,20:13:37, 293.0,400.75
2025/09/19 ,20:14:38, 290.5,400.75
2025/09/19 ,20:15:38, 292.0,402.0
2025/09/19 ,20:16:38, 288.75,401.0
2025/09/19 ,20:17:38, 287.75,401.75
2025/09/19 ,20:18:39, 291.0,401.75
2025/09/19 ,20:19:39, 290.0,402.0
2025/09/19 ,20:20:39, 290.25,402.5
2025/09/19 ,20:21:40, 289.0,402.0
2025/09/19 ,20:22:40, 290.25,402.5
2025/09/19 ,20:23:40, 291.75,403.5
2025/09/19 ,20:24:40, 291.0,402.25
2025/09/19 ,20:25:41, 291.0,402.5
2025/09/19 ,20:26:41, 292.0,403.25
2025/09/19 ,20:27:41, 292.0,401.25
2025/09/19 ,20:28:42, 290.25,402.75
2025/09/19 ,20:29:42, 292.25,403.75
2025/09/19 ,20:30:43, 290.25,402.5
2025/09/19 ,20:31:43, 288.5,401.75
2025/09/19 ,20:32:44, 290.5,402.0
2025/09/19 ,20:33:44, 290.0,403.0
2025/09/19 ,20:34:44, 290.5,401.75
2025/09/19 ,20:35:44, 292.0,402.75
2025/09/19 ,20:36:45, 292.25,403.5
2025/09/19 ,20:37:45, 291.25,404.25
2025/09/19 ,20:38:45, 292.5,403.25
2025/09/19 ,20:39:46, 292.75,403.5
2025/09/19 ,20:40:46, 294.25,404.0
2025/09/19 ,20:41:46, 292.25,403.25
2025/09/19 ,20:42:47, 294.0,403.5
2025/09/19 ,20:43:47, 293.5,402.75
2025/09/19 ,20:44:47, 292.5,403.5
2025/09/19 ,20:45:47, 294.0,404.0
2025/09/19 ,20:46:48, 292.5,403.25
2025/09/19 ,20:47:48, 292.25,402.5
2025/09/19 ,20:48:48, 290.0,404.0
2025/09/19 ,20:49:49, 295.0,403.75
2025/09/19 ,20:50:49, 292.0,403.5
2025/09/19 ,20:51:49, 294.0,403.75
2025/09/19 ,20:52:49, 296.0,403.75
2025/09/19 ,20:53:50, 294.0,404.25
2025/09/19 ,20:54:50, 293.5,404.75
2025/09/19 ,20:55:50, 293.0,403.0
2025/09/19 ,20:56:51, 294.75,402.75
2025/09/19 ,20:57:51, 292.75,402.25
2025/09/19 ,20:58:51, 294.75,402.75
2025/09/19 ,20:59:52, 294.25,402.5
2025/09/19 ,21:00:52, 292.25,402.5
2025/09/19 ,21:01:52, 293.25,402.75
2025/09/19 ,21:02:52, 292.0,402.25
2025/09/19 ,21:03:53, 295.0,406.0
2025/09/19 ,21:04:53, 302.25,418.25
2025/09/19 ,21:05:53, 310.25,426.75
2025/09/19 ,21:06:54, 310.5,430.5
2025/09/19 ,21:07:54, 311.25,432.25
2025/09/19 ,21:08:54, 313.0,433.5
2025/09/19 ,21:09:54, 310.75,435.0
2025/09/19 ,21:10:55, 313.5,435.0
2025/09/19 ,21:11:55, 314.25,437.5
2025/09/19 ,21:12:55, 313.0,436.25
2025/09/19 ,21:13:56, 312.25,435.25
2025/09/19 ,21:14:56, 314.0,436.5
2025/09/19 ,21:15:56, 312.25,436.0
2025/09/19 ,21:16:57, 314.0,435.75
2025/09/19 ,21:17:57, 312.75,436.25
2025/09/19 ,21:18:57, 312.5,435.25
2025/09/19 ,21:19:57, 313.0,435.25
2025/09/19 ,21:20:58, 313.0,436.0
2025/09/19 ,21:21:58, 309.25,434.75
2025/09/19 ,21:22:58, 312.25,435.25
2025/09/19 ,21:23:59, 314.0,435.0
2025/09/19 ,21:24:59, 312.75,435.25
2025/09/19 ,21:25:59, 313.25,436.0
2025/09/19 ,21:27:00, 312.75,436.0
2025/09/19 ,21:28:00, 313.25,435.25
2025/09/19 ,21:29:00, 312.25,433.75
2025/09/19 ,21:30:00, 310.75,433.5
2025/09/19 ,21:31:01, 310.0,433.75
2025/09/19 ,21:32:01, 309.25,432.0
2025/09/19 ,21:33:01, 312.0,433.75
2025/09/19 ,21:34:02, 310.0,432.75
2025/09/19 ,21:35:02, 310.0,434.0
2025/09/19 ,21:36:02, 310.0,435.25
2025/09/19 ,21:37:02, 312.5,434.25
2025/09/19 ,21:38:03, 312.5,435.25
2025/09/19 ,21:39:03, 312.5,434.5
2025/09/19 ,21:40:04, 313.5,436.0
2025/09/19 ,21:41:04, 312.5,434.25
2025/09/19 ,21:42:05, 312.25,434.75
2025/09/19 ,21:43:05, 313.5,434.5
2025/09/19 ,21:44:05, 310.0,435.25
2025/09/19 ,21:45:06, 312.5,435.5
2025/09/19 ,21:46:06, 314.0,436.0
2025/09/19 ,21:47:07, 313.75,436.75
2025/09/19 ,21:48:07, 312.5,435.5
2025/09/19 ,21:49:08, 312.0,435.0
2025/09/19 ,21:50:08, 313.75,434.25
2025/09/19 ,21:51:08, 310.5,433.75
2025/09/19 ,21:52:09, 310.5,434.25
2025/09/19 ,21:53:09, 311.0,433.75
2025/09/19 ,21:54:09, 312.25,433.75
2025/09/19 ,21:55:10, 311.75,433.5
2025/09/19 ,21:56:10, 312.25,433.0
2025/09/19 ,21:57:10, 312.0,433.25
2025/09/19 ,21:58:11, 312.0,435.25
2025/09/19 ,21:59:11, 311.75,436.0
2025/09/19 ,22:00:12, 312.0,435.0
2025/09/19 ,22:01:12, 312.25,435.75
2025/09/19 ,22:02:12, 314.75,435.25
2025/09/19 ,22:03:13, 311.25,435.5
2025/09/19 ,22:04:13, 313.5,435.5
2025/09/19 ,22:05:14, 310.0,435.0
2025/09/19 ,22:06:14, 314.0,437.25
2025/09/19 ,22:07:14, 311.75,436.5
2025/09/19 ,22:08:15, 313.5,435.75
2025/09/19 ,22:09:15, 313.75,436.25
2025/09/19 ,22:10:15, 310.0,437.0
2025/09/19 ,22:11:16, 309.75,435.5
2025/09/19 ,22:12:16, 310.0,435.5
2025/09/19 ,22:13:17, 314.5,435.75
2025/09/19 ,22:14:17, 313.5,436.25
2025/09/19 ,22:15:17, 314.5,437.0
2025/09/19 ,22:16:18, 316.25,437.25
2025/09/19 ,22:17:18, 316.0,436.75
2025/09/19 ,22:18:18, 314.25,436.25
2025/09/19 ,22:19:19, 315.5,436.5
2025/09/19 ,22:20:19, 311.0,436.25
2025/09/19 ,22:21:19, 314.75,436.0
2025/09/19 ,22:22:20, 316.25,436.25
2025/09/19 ,22:23:20, 314.25,436.5
2025/09/19 ,22:24:20, 313.0,435.0
2025/09/19 ,22:25:21, 312.0,435.5
2025/09/19 ,22:26:21, 314.0,434.75
2025/09/19 ,22:27:21, 311.0,434.0
2025/09/19 ,22:28:26, 310.25,433.75
2025/09/19 ,22:29:27, 311.25,434.75
2025/09/19 ,22:30:27, 311.5,434.25
2025/09/19 ,22:31:27, 311.75,434.0
2025/09/19 ,22:32:28, 313.25,434.5
2025/09/19 ,22:33:28, 313.0,434.25
2025/09/19 ,22:34:28, 314.25,434.25
2025/09/19 ,22:35:29, 315.5,434.5
2025/09/19 ,22:36:29, 313.25,434.5
2025/09/19 ,22:37:30, 314.75,435.0
2025/09/19 ,22:38:30, 312.25,434.75
2025/09/19 ,22:39:30, 314.5,435.5
2025/09/19 ,22:40:31, 309.25,435.0
2025/09/19 ,22:41:31, 312.5,435.0
2025/09/19 ,22:42:31, 315.75,436.25
2025/09/19 ,22:43:32, 312.25,435.5
2025/09/19 ,22:44:32, 314.75,437.0
2025/09/19 ,22:45:32, 316.0,436.5
2025/09/19 ,22:46:33, 315.0,437.0
2025/09/19 ,22:47:33, 314.5,438.25
2025/09/19 ,22:48:33, 317.25,438.0
2025/09/19 ,22:49:34, 315.25,437.75
2025/09/19 ,22:50:34, 316.75,436.25
2025/09/19 ,22:51:34, 314.25,437.25
2025/09/19 ,22:52:35, 314.25,436.0
2025/09/19 ,22:53:35, 314.25,436.75
2025/09/19 ,22:54:35, 314.5,437.25
2025/09/19 ,22:55:36, 308.0,436.25
2025/09/19 ,22:56:36, 312.0,436.0
2025/09/19 ,22:57:36, 313.25,437.0
2025/09/19 ,22:58:37, 315.75,436.75
2025/09/19 ,22:59:37, 315.75,438.25
2025/09/19 ,23:00:37, 312.75,437.75
2025/09/19 ,23:01:38, 316.0,438.0
2025/09/19 ,23:02:38, 309.0,437.75
2025/09/19 ,23:03:38, 315.75,437.25
2025/09/19 ,23:04:38, 316.25,438.75
2025/09/19 ,23:05:43, 313.75,436.5
2025/09/19 ,23:06:44, 314.25,435.0
2025/09/19 ,23:07:44, 315.25,435.25
2025/09/19 ,23:08:44, 315.25,435.5
2025/09/19 ,23:09:49, 314.5,435.25
2025/09/19 ,23:10:50, 312.0,434.75
2025/09/19 ,23:11:50, 311.0,435.0
2025/09/19 ,23:12:50, 312.5,435.75
2025/09/19 ,23:13:50, 313.0,435.5
2025/09/19 ,23:14:51, 314.75,436.0
2025/09/19 ,23:15:51, 312.75,435.75
2025/09/19 ,23:16:51, 314.25,436.5
2025/09/19 ,23:17:52, 312.75,435.75
2025/09/19 ,23:18:52, 314.0,434.25
2025/09/19 ,23:19:52, 310.75,435.0
2025/09/19 ,23:20:52, 313.5,433.25
2025/09/19 ,23:21:53, 315.75,433.5
2025/09/19 ,23:22:53, 313.25,434.0
2025/09/19 ,23:23:53, 313.75,434.25
2025/09/19 ,23:24:54, 313.75,435.5
2025/09/19 ,23:25:54, 312.75,434.75
2025/09/19 ,23:26:54, 314.75,435.5
2025/09/19 ,23:27:55, 314.0,435.25
2025/09/19 ,23:28:55, 313.75,436.5
2025/09/19 ,23:29:55, 315.25,435.5
2025/09/19 ,23:30:55, 315.75,436.25
2025/09/19 ,23:31:56, 313.5,437.0
2025/09/19 ,23:32:56, 313.5,437.5
2025/09/19 ,23:33:56, 316.75,436.25
2025/09/19 ,23:34:57, 317.5,437.5
2025/09/19 ,23:35:57, 317.25,435.25
2025/09/19 ,23:36:57, 318.0,435.0
2025/09/19 ,23:37:57, 316.75,435.0
2025/09/19 ,23:39:02, 313.0,435.5
2025/09/19 ,23:40:03, 314.0,434.25
2025/09/19 ,23:41:03, 312.5,433.5
2025/09/19 ,23:42:03, 317.75,434.25
2025/09/19 ,23:43:04, 316.75,435.0
2025/09/19 ,23:44:04, 316.5,434.75
2025/09/19 ,23:45:04, 317.0,434.25
2025/09/19 ,23:46:05, 312.5,434.0
2025/09/19 ,23:47:05, 313.5,435.25
2025/09/19 ,23:48:06, 311.0,427.75
2025/09/19 ,23:49:06, 292.25,405.5
2025/09/19 ,23:50:07, 282.25,392.75
2025/09/19 ,23:51:07, 276.0,386.0
2025/09/19 ,23:52:08, 279.75,380.5
2025/09/19 ,23:53:08, 275.5,379.0
2025/09/19 ,23:54:08, 276.75,376.25
2025/09/19 ,23:55:09, 275.5,377.0
2025/09/19 ,23:56:09, 274.25,373.25
2025/09/19 ,23:57:10, 273.5,373.25
2025/09/19 ,23:58:10, 273.25,371.75
2025/09/19 ,23:59:10, 270.75,371.5
2025/09/20 ,00:00:11, 271.0,372.25
2025/09/20 ,00:01:11, 270.25,371.5
2025/09/20 ,00:02:12, 274.0,373.0
2025/09/20 ,00:03:12, 274.0,373.25
2025/09/20 ,00:04:12, 269.5,373.25
2025/09/20 ,00:05:13, 270.75,372.25
2025/09/20 ,00:06:13, 271.75,372.75
2025/09/20 ,00:07:13, 272.5,372.75
2025/09/20 ,00:08:14, 273.0,372.75
2025/09/20 ,00:09:14, 273.25,372.0
2025/09/20 ,00:10:14, 272.25,373.25
2025/09/20 ,00:11:15, 272.75,372.0
2025/09/20 ,00:12:15, 271.5,372.5
2025/09/20 ,00:13:16, 273.75,372.5
2025/09/20 ,00:14:16, 273.5,372.25
2025/09/20 ,00:15:16, 273.25,372.25
2025/09/20 ,00:16:17, 274.0,372.5
2025/09/20 ,00:17:17, 273.75,373.25
2025/09/20 ,00:18:17, 274.75,372.25
2025/09/20 ,00:19:18, 274.25,372.5
2025/09/20 ,00:20:18, 274.0,373.0
2025/09/20 ,00:21:18, 272.75,373.25
2025/09/20 ,00:22:19, 274.25,374.5
2025/09/20 ,00:23:19, 269.75,373.0
2025/09/20 ,00:24:20, 273.0,372.5
2025/09/20 ,00:25:20, 273.0,373.0
2025/09/20 ,00:26:20, 275.0,373.75
2025/09/20 ,00:27:21, 272.25,372.75
2025/09/20 ,00:28:21, 269.75,371.75
2025/09/20 ,00:29:21, 272.5,371.0
2025/09/20 ,00:30:22, 271.5,372.5
2025/09/20 ,00:31:22, 274.25,372.0
2025/09/20 ,00:32:23, 277.0,372.75
2025/09/20 ,00:33:23, 277.0,373.25
2025/09/20 ,00:34:23, 275.25,374.25
2025/09/20 ,00:35:24, 277.25,373.0
2025/09/20 ,00:36:24, 275.5,372.5
2025/09/20 ,00:37:24, 276.5,373.0
2025/09/20 ,00:38:25, 270.5,372.25
2025/09/20 ,00:39:31, 276.25,373.25
2025/09/20 ,00:40:32, 274.0,372.5
2025/09/20 ,00:41:32, 273.5,371.75
2025/09/20 ,00:42:33, 274.25,372.0
2025/09/20 ,00:43:33, 276.0,372.5
2025/09/20 ,00:44:33, 275.75,371.75
2025/09/20 ,00:45:34, 274.25,372.25
2025/09/20 ,00:46:34, 273.5,371.5
2025/09/20 ,00:47:35, 272.0,371.5
2025/09/20 ,00:48:35, 271.5,369.75
2025/09/20 ,00:49:35, 273.0,369.5
2025/09/20 ,00:50:36, 274.0,369.75
2025/09/20 ,00:51:36, 272.5,370.25
2025/09/20 ,00:52:36, 274.5,370.75
2025/09/20 ,00:53:41, 273.0,371.0
2025/09/20 ,00:54:42, 274.0,371.5
2025/09/20 ,00:55:42, 274.0,371.5
2025/09/20 ,00:56:42, 275.25,370.25
2025/09/20 ,00:57:42, 273.25,371.5
2025/09/20 ,00:58:43, 272.25,370.75
2025/09/20 ,00:59:43, 274.0,370.5
2025/09/20 ,01:00:43, 274.75,371.5
2025/09/20 ,01:01:44, 275.5,371.5
2025/09/20 ,01:02:44, 274.0,371.75
2025/09/20 ,01:03:44, 273.25,373.0
2025/09/20 ,01:04:45, 272.75,371.5
2025/09/20 ,01:05:45, 274.0,370.75
2025/09/20 ,01:06:45, 275.75,371.5
2025/09/20 ,01:07:45, 274.75,371.5
2025/09/20 ,01:08:46, 274.5,372.0
2025/09/20 ,01:09:46, 272.5,371.25
2025/09/20 ,01:10:46, 273.25,370.5
2025/09/20 ,01:11:47, 273.75,370.5
2025/09/20 ,01:12:47, 274.0,370.75
2025/09/20 ,01:13:47, 274.5,370.75
2025/09/20 ,01:14:47, 273.5,370.25
2025/09/20 ,01:15:48, 275.75,369.75
2025/09/20 ,01:16:48, 273.0,369.25
2025/09/20 ,01:17:48, 272.75,370.5
2025/09/20 ,01:18:49, 273.25,370.0
2025/09/20 ,01:19:49, 274.0,370.75
2025/09/20 ,01:20:49, 274.75,371.75
2025/09/20 ,01:21:50, 272.5,370.75
2025/09/20 ,01:22:50, 272.5,370.5
2025/09/20 ,01:23:56, 275.0,369.75
2025/09/20 ,01:24:57, 272.25,369.0
2025/09/20 ,01:25:57, 272.5,369.75
2025/09/20 ,01:26:57, 273.0,370.0
2025/09/20 ,01:27:58, 273.0,370.0
2025/09/20 ,01:28:58, 272.0,369.25
2025/09/20 ,01:29:58, 271.75,369.75
2025/09/20 ,01:30:58, 272.5,370.25
2025/09/20 ,01:31:59, 271.5,370.25
2025/09/20 ,01:32:59, 273.0,369.0
2025/09/20 ,01:33:59, 271.5,370.0
2025/09/20 ,01:35:00, 270.75,370.75
2025/09/20 ,01:36:00, 272.75,370.5
2025/09/20 ,01:37:00, 270.75,370.5
2025/09/20 ,01:38:01, 272.5,369.5
2025/09/20 ,01:39:01, 273.75,371.5
2025/09/20 ,01:40:01, 271.5,371.75
2025/09/20 ,01:41:01, 273.5,372.5
2025/09/20 ,01:42:02, 273.0,371.5
2025/09/20 ,01:43:02, 273.0,373.25
2025/09/20 ,01:44:02, 272.75,372.0
2025/09/20 ,01:45:03, 272.0,371.75
2025/09/20 ,01:46:03, 271.5,371.75
2025/09/20 ,01:47:03, 273.75,371.0
2025/09/20 ,01:48:04, 272.25,371.0
2025/09/20 ,01:49:04, 272.25,372.5
2025/09/20 ,01:50:04, 272.0,371.75
2025/09/20 ,01:51:05, 272.75,372.0
2025/09/20 ,01:52:05, 272.5,370.75
2025/09/20 ,01:53:06, 274.25,370.75
2025/09/20 ,01:54:06, 273.0,372.0
2025/09/20 ,01:55:06, 265.25,372.5
2025/09/20 ,01:56:07, 270.75,373.0
2025/09/20 ,01:57:07, 272.0,372.75
2025/09/20 ,01:58:08, 272.0,373.25
2025/09/20 ,01:59:13, 272.5,374.25
2025/09/20 ,02:00:13, 272.5,373.5
2025/09/20 ,02:01:13, 270.75,372.75
2025/09/20 ,02:02:14, 272.0,375.0
2025/09/20 ,02:03:14, 273.25,374.0
2025/09/20 ,02:04:15, 273.5,374.25
2025/09/20 ,02:05:15, 272.0,373.25
2025/09/20 ,02:06:15, 273.5,373.75
2025/09/20 ,02:07:16, 273.75,373.75
2025/09/20 ,02:08:16, 272.5,375.0
2025/09/20 ,02:09:16, 271.75,373.25
2025/09/20 ,02:10:17, 268.25,372.0
2025/09/20 ,02:11:17, 270.25,373.0
2025/09/20 ,02:12:17, 268.5,371.5
2025/09/20 ,02:13:18, 267.5,370.75
2025/09/20 ,02:14:18, 208.0,314.25
2025/09/20 ,02:15:18, 129.0,239.25
2025/09/20 ,02:16:19, 95.5,187.0
2025/09/20 ,02:17:19, 163.75,214.75
2025/09/20 ,02:18:19, 245.25,279.5
2025/09/20 ,02:19:20, 264.75,314.25
2025/09/20 ,02:20:20, 271.25,335.0
2025/09/20 ,02:21:20, 273.0,343.5
2025/09/20 ,02:22:21, 274.75,350.75
2025/09/20 ,02:23:21, 273.75,351.25
2025/09/20 ,02:24:21, 274.25,353.75
2025/09/20 ,02:25:22, 276.25,354.75
2025/09/20 ,02:26:22, 275.25,355.75
2025/09/20 ,02:27:22, 275.75,357.75
2025/09/20 ,02:28:23, 276.5,357.0
2025/09/20 ,02:29:23, 276.5,358.5
2025/09/20 ,02:30:24, 277.25,357.25
2025/09/20 ,02:31:24, 274.25,357.25
2025/09/20 ,02:32:24, 277.25,356.75
2025/09/20 ,02:33:25, 276.0,356.5
2025/09/20 ,02:34:25, 275.0,357.0
2025/09/20 ,02:35:25, 274.5,356.0
2025/09/20 ,02:36:26, 274.5,356.5
2025/09/20 ,02:37:26, 275.0,356.25
2025/09/20 ,02:38:26, 275.0,357.0
2025/09/20 ,02:39:27, 274.5,357.0
2025/09/20 ,02:40:27, 273.25,357.0
2025/09/20 ,02:41:27, 273.5,358.5
2025/09/20 ,02:42:28, 275.75,356.75
2025/09/20 ,02:43:28, 273.75,358.0
2025/09/20 ,02:44:28, 276.5,357.0
2025/09/20 ,02:45:29, 276.0,357.0
2025/09/20 ,02:46:29, 276.75,358.0
2025/09/20 ,02:47:29, 277.0,357.75
2025/09/20 ,02:48:30, 276.75,358.5
2025/09/20 ,02:49:30, 278.5,359.0
2025/09/20 ,02:50:30, 275.5,358.75
2025/09/20 ,02:51:31, 276.0,357.75
2025/09/20 ,02:52:31, 276.75,358.5
2025/09/20 ,02:53:32, 278.25,359.75
2025/09/20 ,02:54:32, 277.0,359.75
2025/09/20 ,02:55:32, 277.25,360.75
2025/09/20 ,02:56:33, 276.25,359.25
2025/09/20 ,02:57:33, 275.5,360.5
2025/09/20 ,02:58:33, 276.5,359.25
2025/09/20 ,02:59:34, 277.25,358.5
2025/09/20 ,03:00:34, 279.5,358.75
2025/09/20 ,03:01:34, 278.5,359.0
2025/09/20 ,03:02:35, 279.25,360.0
2025/09/20 ,03:03:35, 280.0,360.0
2025/09/20 ,03:04:35, 280.0,362.0
2025/09/20 ,03:05:36, 279.25,359.5
2025/09/20 ,03:06:36, 278.75,361.0
2025/09/20 ,03:07:36, 278.25,359.25
2025/09/20 ,03:08:37, 275.75,357.75
2025/09/20 ,03:09:37, 278.75,359.5
2025/09/20 ,03:10:38, 276.75,357.5
2025/09/20 ,03:11:38, 276.5,358.5
2025/09/20 ,03:12:38, 276.25,356.75
2025/09/20 ,03:13:39, 276.0,358.0
2025/09/20 ,03:14:39, 278.5,357.5
2025/09/20 ,03:15:39, 276.5,357.0
2025/09/20 ,03:16:40, 277.0,357.25
2025/09/20 ,03:17:40, 274.25,357.0
2025/09/20 ,03:18:40, 275.75,357.0
2025/09/20 ,03:19:41, 275.75,356.5
2025/09/20 ,03:20:41, 276.5,356.5
2025/09/20 ,03:21:41, 274.75,355.25
2025/09/20 ,03:22:42, 275.75,355.25
2025/09/20 ,03:23:42, 277.25,356.25
2025/09/20 ,03:24:42, 271.75,355.5
2025/09/20 ,03:25:43, 275.75,360.25
2025/09/20 ,03:26:43, 275.5,362.25
2025/09/20 ,03:27:43, 275.25,360.75
2025/09/20 ,03:28:44, 279.5,362.0
2025/09/20 ,03:29:44, 278.75,361.5
2025/09/20 ,03:30:44, 278.75,363.5
2025/09/20 ,03:31:45, 281.75,364.25
2025/09/20 ,03:32:45, 280.75,365.5
2025/09/20 ,03:33:45, 281.75,368.25
2025/09/20 ,03:34:45, 281.0,367.0
2025/09/20 ,03:35:46, 280.0,366.0
2025/09/20 ,03:36:46, 278.5,364.5
2025/09/20 ,03:37:46, 279.25,365.0
2025/09/20 ,03:38:47, 274.75,365.0
2025/09/20 ,03:39:47, 277.25,362.25
2025/09/20 ,03:40:47, 278.0,360.75
2025/09/20 ,03:41:48, 279.25,362.0
2025/09/20 ,03:42:56, 279.25,362.5
2025/09/20 ,03:43:57, 279.25,362.0
2025/09/20 ,03:44:57, 280.75,365.5
2025/09/20 ,03:45:57, 280.5,363.0
2025/09/20 ,03:46:57, 278.75,362.0
2025/09/20 ,03:47:58, 281.0,361.25
2025/09/20 ,03:48:58, 280.0,360.75
2025/09/20 ,03:49:58, 278.25,360.5
2025/09/20 ,03:50:59, 281.0,359.75
2025/09/20 ,03:51:59, 281.0,360.0
2025/09/20 ,03:52:59, 277.25,360.75
2025/09/20 ,03:54:00, 281.0,367.0
2025/09/20 ,03:55:00, 279.5,365.25
2025/09/20 ,03:56:00, 279.75,369.0
2025/09/20 ,03:57:00, 281.0,365.5
2025/09/20 ,03:58:01, 276.25,361.75
2025/09/20 ,03:59:01, 278.0,365.0
2025/09/20 ,04:00:01, 279.5,362.5
2025/09/20 ,04:01:02, 276.5,360.75
2025/09/20 ,04:02:02, 277.0,359.5
2025/09/20 ,04:03:02, 276.0,357.5
2025/09/20 ,04:04:03, 274.5,355.75
2025/09/20 ,04:05:03, 276.0,355.0
2025/09/20 ,04:06:03, 270.75,350.0
2025/09/20 ,04:07:03, 260.0,342.5
2025/09/20 ,04:08:04, 258.25,335.5
2025/09/20 ,04:09:04, 255.5,332.25
2025/09/20 ,04:10:04, 276.75,357.75
2025/09/20 ,04:11:05, 283.75,371.25
2025/09/20 ,04:12:05, 290.0,379.5
2025/09/20 ,04:13:06, 291.25,383.25
2025/09/20 ,04:14:06, 292.0,385.25
2025/09/20 ,04:15:07, 292.75,386.0
2025/09/20 ,04:16:07, 293.0,386.5
2025/09/20 ,04:17:08, 292.75,386.25
2025/09/20 ,04:18:08, 270.25,369.75
2025/09/20 ,04:19:08, 285.5,376.5
2025/09/20 ,04:20:09, 291.25,381.0
2025/09/20 ,04:21:09, 290.5,383.5
2025/09/20 ,04:22:10, 289.0,386.0
2025/09/20 ,04:23:10, 305.75,406.25
2025/09/20 ,04:24:11, 313.5,419.0
2025/09/20 ,04:25:11, 316.75,425.25
2025/09/20 ,04:26:11, 316.25,430.0
2025/09/20 ,04:27:12, 319.5,431.75
2025/09/20 ,04:28:12, 319.75,432.5
2025/09/20 ,04:29:13, 320.25,434.5
2025/09/20 ,04:30:13, 318.0,434.75
2025/09/20 ,04:31:13, 322.75,435.5
2025/09/20 ,04:32:14, 321.25,434.25
2025/09/20 ,04:33:14, 320.25,430.5
2025/09/20 ,04:34:15, 192.75,321.25
2025/09/20 ,04:35:15, 127.25,244.25
2025/09/20 ,04:36:15, 92.5,188.5
2025/09/20 ,04:37:16, 80.5,153.25
2025/09/20 ,04:38:16, 70.75,127.5
2025/09/20 ,04:39:16, 103.0,139.75
2025/09/20 ,04:40:17, 223.5,252.75
2025/09/20 ,04:41:17, 274.0,340.75
2025/09/20 ,04:42:18, 298.25,413.5
2025/09/20 ,04:43:18, 328.5,482.0
2025/09/20 ,04:44:18, 334.75,507.25
2025/09/20 ,04:45:23, 349.5,513.5
2025/09/20 ,04:46:32, 341.0,482.75
2025/09/20 ,04:47:32, 328.5,476.5
2025/09/20 ,04:48:33, 313.5,439.0
2025/09/20 ,04:49:33, 295.75,400.25
2025/09/20 ,04:50:34, 277.25,373.75
2025/09/20 ,04:51:34, 269.25,369.5
2025/09/20 ,04:52:34, 266.0,373.0
2025/09/20 ,04:53:35, 287.0,395.0
2025/09/20 ,04:54:35, 283.75,361.75
2025/09/20 ,04:55:35, 230.5,303.25
2025/09/20 ,04:56:36, 202.75,271.5
2025/09/20 ,04:57:36, 275.5,341.75
2025/09/20 ,04:58:37, 329.25,465.0
2025/09/20 ,04:59:37, 337.5,511.75
2025/09/20 ,05:00:37, 343.5,548.0
2025/09/20 ,05:01:38, 353.5,498.5
2025/09/20 ,05:02:38, 379.25,492.75
2025/09/20 ,05:03:39, 411.75,543.5
2025/09/20 ,05:04:39, 423.75,597.25
2025/09/20 ,05:05:39, 388.5,564.75
2025/09/20 ,05:06:40, 352.0,519.5
2025/09/20 ,05:07:40, 318.5,473.75
2025/09/20 ,05:08:40, 286.75,421.25
2025/09/20 ,05:09:41, 329.0,445.75
2025/09/20 ,05:10:41, 353.75,458.25
2025/09/20 ,05:11:42, 308.5,411.0
2025/09/20 ,05:12:42, 275.75,366.5
2025/09/20 ,05:13:42, 256.75,333.5
2025/09/20 ,05:14:43, 247.0,318.25
2025/09/20 ,05:15:43, 295.5,367.0
2025/09/20 ,05:16:43, 350.75,455.75
2025/09/20 ,05:17:44, 335.25,457.75
2025/09/20 ,05:18:44, 305.75,426.75
2025/09/20 ,05:19:45, 282.5,378.25
2025/09/20 ,05:20:45, 260.5,336.0
2025/09/20 ,05:21:45, 244.5,310.75
2025/09/20 ,05:22:54, 213.5,283.25
2025/09/20 ,05:23:54, 204.0,269.0
2025/09/20 ,05:24:54, 172.0,235.75
2025/09/20 ,05:25:55, 222.25,276.0
2025/09/20 ,05:26:55, 245.0,322.0
2025/09/20 ,05:27:55, 229.25,313.5
2025/09/20 ,05:29:04, 234.75,315.75
2025/09/20 ,05:30:05, 218.5,294.0
2025/09/20 ,05:31:06, 214.75,293.75
2025/09/20 ,05:32:06, 241.0,332.75
2025/09/20 ,05:33:07, 302.25,410.25
2025/09/20 ,05:34:07, 312.5,451.5
2025/09/20 ,05:35:07, 349.5,511.0
2025/09/20 ,05:36:08, 373.25,548.25
2025/09/20 ,05:37:17, 374.25,562.5
2025/09/20 ,05:38:17, 378.25,565.5
2025/09/20 ,05:39:17, 385.5,581.25
2025/09/20 ,05:40:18, 373.5,577.75
2025/09/20 ,05:41:18, 351.0,541.25
2025/09/20 ,05:42:18, 376.5,518.0
2025/09/20 ,05:43:19, 350.5,461.0
2025/09/20 ,05:44:19, 294.25,389.75
2025/09/20 ,05:45:19, 250.25,340.25
2025/09/20 ,05:46:20, 279.75,349.25
2025/09/20 ,05:47:20, 312.5,366.25
2025/09/20 ,05:48:20, 317.0,376.75
2025/09/20 ,05:49:21, 318.75,379.25
2025/09/20 ,05:50:21, 317.25,380.5
2025/09/20 ,05:51:21, 319.5,383.25
2025/09/20 ,05:52:26, 320.25,387.5
2025/09/20 ,05:53:27, 320.75,390.5
2025/09/20 ,05:54:27, 321.75,391.25
2025/09/20 ,05:55:27, 319.25,390.0
2025/09/20 ,05:56:28, 317.5,387.0
2025/09/20 ,05:57:28, 316.0,386.75
2025/09/20 ,05:58:28, 316.75,388.5
2025/09/20 ,05:59:29, 317.0,388.25
2025/09/20 ,06:00:29, 312.25,387.75
2025/09/20 ,06:01:30, 313.75,386.75
2025/09/20 ,06:02:30, 312.25,381.25
2025/09/20 ,06:03:30, 311.5,376.5
2025/09/20 ,06:04:31, 309.0,368.5
2025/09/20 ,06:05:31, 309.75,362.25
2025/09/20 ,06:06:31, 309.75,358.75
2025/09/20 ,06:07:32, 309.25,361.5
2025/09/20 ,06:08:32, 316.5,372.75
2025/09/20 ,06:09:33, 321.25,385.0
2025/09/20 ,06:10:33, 325.25,393.0
2025/09/20 ,06:11:33, 324.75,393.5
2025/09/20 ,06:12:34, 323.75,394.75
2025/09/20 ,06:13:34, 322.5,394.5
2025/09/20 ,06:14:34, 323.5,394.5
2025/09/20 ,06:15:35, 324.0,394.75
2025/09/20 ,06:16:35, 323.0,397.25
2025/09/20 ,06:17:35, 321.75,396.5
2025/09/20 ,06:18:36, 320.75,398.25
2025/09/20 ,06:19:36, 321.5,403.75
2025/09/20 ,06:20:36, 321.75,412.5
2025/09/20 ,06:21:37, 322.25,416.25
2025/09/20 ,06:22:37, 321.25,419.5
2025/09/20 ,06:23:37, 320.5,422.25
2025/09/20 ,06:24:38, 320.0,419.25
2025/09/20 ,06:25:38, 318.5,417.75
2025/09/20 ,06:26:38, 318.25,417.75
2025/09/20 ,06:27:39, 318.25,419.25
2025/09/20 ,06:28:39, 320.25,423.0
2025/09/20 ,06:29:39, 319.75,424.0
2025/09/20 ,06:30:40, 321.0,425.5
2025/09/20 ,06:31:40, 320.0,427.25
2025/09/20 ,06:32:40, 321.5,427.0
2025/09/20 ,06:33:41, 318.75,424.75
2025/09/20 ,06:34:41, 310.0,412.75
2025/09/20 ,06:35:41, 310.0,408.5
2025/09/20 ,06:36:42, 308.0,405.0
2025/09/20 ,06:37:42, 307.25,402.25
2025/09/20 ,06:38:42, 305.0,399.75
2025/09/20 ,06:39:42, 304.75,396.75
2025/09/20 ,06:40:43, 303.5,395.25
2025/09/20 ,06:41:43, 303.5,396.5
2025/09/20 ,06:42:43, 302.25,396.75
2025/09/20 ,06:43:44, 301.0,395.0
2025/09/20 ,06:44:44, 301.75,394.75
2025/09/20 ,06:45:44, 301.0,393.5
2025/09/20 ,06:46:45, 301.0,393.0
2025/09/20 ,06:47:45, 298.75,394.0
2025/09/20 ,06:48:45, 299.25,396.75
2025/09/20 ,06:49:46, 299.25,392.25
2025/09/20 ,06:50:46, 299.0,394.25
2025/09/20 ,06:51:46, 300.25,394.75
2025/09/20 ,06:52:47, 300.25,394.75
2025/09/20 ,06:53:55, 300.5,395.75
2025/09/20 ,06:54:55, 302.0,395.25
2025/09/20 ,06:55:56, 300.5,394.25
2025/09/20 ,06:56:56, 300.5,395.0
2025/09/20 ,06:57:56, 300.75,392.5
2025/09/20 ,06:58:57, 300.25,390.5
2025/09/20 ,06:59:57, 298.0,390.75
2025/09/20 ,07:00:57, 298.25,389.5
2025/09/20 ,07:01:57, 297.0,390.0
2025/09/20 ,07:02:58, 298.5,390.25
2025/09/20 ,07:03:58, 297.25,389.5
2025/09/20 ,07:04:58, 297.25,387.5
2025/09/20 ,07:05:59, 296.5,386.75
2025/09/20 ,07:06:59, 296.25,388.75
2025/09/20 ,07:07:59, 297.75,388.5
2025/09/20 ,07:08:59, 296.75,388.5
2025/09/20 ,07:10:00, 300.0,388.5
2025/09/20 ,07:11:00, 296.5,387.0
2025/09/20 ,07:12:00, 298.0,386.25
2025/09/20 ,07:13:01, 298.75,388.75
2025/09/20 ,07:14:01, 295.75,386.25
2025/09/20 ,07:15:01, 296.25,386.5
2025/09/20 ,07:16:01, 298.75,386.25
2025/09/20 ,07:17:02, 297.0,384.25
2025/09/20 ,07:18:02, 298.5,384.5
2025/09/20 ,07:19:02, 298.25,384.25
2025/09/20 ,07:20:03, 296.25,383.75
2025/09/20 ,07:21:03, 297.25,382.25
2025/09/20 ,07:22:03, 295.75,384.25
2025/09/20 ,07:23:03, 296.5,386.25
2025/09/20 ,07:24:04, 294.25,383.5
2025/09/20 ,07:25:04, 294.25,382.75
2025/09/20 ,07:26:05, 293.75,383.0
2025/09/20 ,07:27:05, 295.75,383.25
2025/09/20 ,07:28:05, 296.75,388.5
2025/09/20 ,07:29:06, 246.75,351.5
2025/09/20 ,07:30:06, 166.75,275.75
2025/09/20 ,07:31:07, 136.75,226.0
2025/09/20 ,07:32:07, 198.5,248.25
2025/09/20 ,07:33:07, 255.25,258.25
2025/09/20 ,07:34:08, 255.5,257.25
2025/09/20 ,07:35:08, 267.75,285.25
2025/09/20 ,07:36:09, 322.75,367.0
2025/09/20 ,07:37:09, 338.75,415.0
2025/09/20 ,07:38:09, 307.0,411.25
2025/09/20 ,07:39:10, 277.0,390.75
2025/09/20 ,07:40:10, 274.5,384.75
2025/09/20 ,07:41:10, 268.0,374.75
2025/09/20 ,07:42:11, 266.25,382.75
2025/09/20 ,07:43:11, 307.75,427.0
2025/09/20 ,07:44:11, 380.25,521.0
2025/09/20 ,07:45:12, 380.5,538.5
2025/09/20 ,07:46:12, 337.75,510.25
2025/09/20 ,07:47:12, 296.75,464.75
2025/09/20 ,07:48:13, 267.0,421.25
2025/09/20 ,07:49:13, 266.0,409.25
2025/09/20 ,07:50:14, 300.25,446.5
2025/09/20 ,07:51:14, 326.75,472.25
2025/09/20 ,07:52:14, 312.25,465.5
2025/09/20 ,07:53:15, 294.0,454.0
2025/09/20 ,07:54:15, 316.5,474.75
2025/09/20 ,07:55:15, 349.75,513.0
2025/09/20 ,07:56:15, 354.75,522.5
2025/09/20 ,07:57:16, 368.5,541.25
2025/09/20 ,07:58:16, 382.75,562.0
2025/09/20 ,07:59:17, 371.0,549.0
2025/09/20 ,08:00:17, 376.0,560.0
2025/09/20 ,08:01:17, 376.0,566.0
2025/09/20 ,08:02:26, 360.25,544.75
2025/09/20 ,08:03:26, 361.0,543.5
2025/09/20 ,08:04:27, 359.25,538.25
2025/09/20 ,08:05:33, 353.75,524.0
2025/09/20 ,08:06:33, 326.5,486.25
2025/09/20 ,08:07:34, 324.75,478.75
2025/09/20 ,08:08:34, 336.75,485.25
2025/09/20 ,08:09:41, 306.75,455.75
2025/09/20 ,08:10:41, 299.0,447.0
2025/09/20 ,08:11:41, 303.25,440.75
2025/09/20 ,08:12:41, 299.0,442.75
2025/09/20 ,08:13:42, 314.75,457.5
2025/09/20 ,08:14:42, 319.25,461.25
2025/09/20 ,08:15:43, 313.25,458.0
2025/09/20 ,08:16:43, 309.75,450.0
2025/09/20 ,08:17:43, 297.0,439.25
2025/09/20 ,08:18:43, 280.5,421.25
2025/09/20 ,08:19:44, 261.0,395.25
2025/09/20 ,08:20:44, 257.75,387.5
2025/09/20 ,08:21:44, 246.25,365.5
2025/09/20 ,08:22:45, 238.25,347.25
2025/09/20 ,08:23:45, 240.5,348.5
2025/09/20 ,08:24:45, 233.75,339.75
2025/09/20 ,08:25:46, 236.0,339.75
2025/09/20 ,08:26:46, 252.5,355.75
2025/09/20 ,08:27:46, 241.75,352.0
2025/09/20 ,08:28:51, 245.25,359.75
2025/09/20 ,08:29:51, 254.25,372.25
2025/09/20 ,08:30:52, 264.5,383.75
2025/09/20 ,08:31:52, 257.75,376.5
2025/09/20 ,08:32:52, 225.25,346.25
2025/09/20 ,08:33:53, 230.25,346.25
2025/09/20 ,08:34:53, 240.0,359.0
2025/09/20 ,08:35:53, 234.5,351.5
2025/09/20 ,08:36:54, 235.0,351.5
2025/09/20 ,08:37:54, 226.25,340.25
2025/09/20 ,08:38:54, 203.0,311.25
2025/09/20 ,08:39:55, 199.5,300.75
2025/09/20 ,08:40:55, 205.25,301.25
2025/09/20 ,08:41:55, 216.0,313.25
2025/09/20 ,08:42:55, 203.5,301.0
2025/09/20 ,08:43:56, 212.25,309.25
2025/09/20 ,08:44:56, 218.25,310.25
2025/09/20 ,08:45:56, 188.75,283.75
2025/09/20 ,08:46:57, 164.5,255.75
2025/09/20 ,08:47:57, 180.75,257.25
2025/09/20 ,08:48:57, 189.5,265.5
2025/09/20 ,08:49:58, 203.5,281.5
2025/09/20 ,08:50:58, 198.5,279.0
2025/09/20 ,08:51:58, 194.75,275.25
2025/09/20 ,08:52:58, 195.75,276.25
2025/09/20 ,08:53:59, 182.25,262.75
2025/09/20 ,08:54:59, 177.75,256.75
2025/09/20 ,08:55:59, 184.75,258.5
2025/09/20 ,08:57:00, 203.0,279.75
2025/09/20 ,08:58:00, 207.5,290.5
2025/09/20 ,08:59:00, 210.5,297.75
2025/09/20 ,09:00:01, 216.25,304.25
2025/09/20 ,09:01:01, 215.5,310.75
2025/09/20 ,09:02:01, 226.5,319.75
2025/09/20 ,09:03:01, 210.25,302.75
2025/09/20 ,09:04:02, 190.25,282.5
2025/09/20 ,09:05:02, 186.75,274.25
2025/09/20 ,09:06:02, 193.5,275.75
2025/09/20 ,09:07:03, 164.0,245.75
2025/09/20 ,09:08:03, 158.0,231.25
2025/09/20 ,09:09:03, 177.5,243.0
2025/09/20 ,09:10:03, 176.5,242.75
2025/09/20 ,09:11:04, 167.25,234.25
2025/09/20 ,09:12:04, 172.75,237.0
2025/09/20 ,09:13:05, 172.75,238.75
2025/09/20 ,09:14:05, 198.75,263.75
2025/09/20 ,09:15:06, 206.0,276.5
2025/09/20 ,09:16:06, 196.0,267.75
2025/09/20 ,09:17:07, 189.0,262.25
2025/09/20 ,09:18:07, 183.5,256.25
2025/09/20 ,09:19:07, 189.0,259.75
2025/09/20 ,09:20:08, 186.25,258.75
2025/09/20 ,09:21:08, 185.5,253.75
2025/09/20 ,09:22:09, 181.0,252.75
2025/09/20 ,09:23:09, 185.5,253.75
2025/09/20 ,09:24:09, 190.25,258.5
2025/09/20 ,09:25:10, 177.5,246.5
2025/09/20 ,09:26:10, 181.75,250.75
2025/09/20 ,09:27:10, 181.25,245.25
2025/09/20 ,09:28:10, 152.0,220.75
2025/09/20 ,09:29:11, 157.75,218.25
2025/09/20 ,09:30:11, 170.75,224.0
2025/09/20 ,09:31:12, 184.25,240.25
2025/09/20 ,09:32:12, 205.75,262.5
2025/09/20 ,09:33:12, 201.75,271.75
2025/09/20 ,09:34:12, 190.25,265.75
2025/09/20 ,09:35:13, 194.5,263.5
2025/09/20 ,09:36:13, 183.5,257.0
2025/09/20 ,09:37:13, 177.0,247.0
2025/09/20 ,09:38:14, 175.75,241.0
2025/09/20 ,09:39:14, 188.0,250.5
2025/09/20 ,09:40:14, 181.75,247.25
2025/09/20 ,09:41:15, 185.0,249.5
2025/09/20 ,09:42:20, 197.5,260.75
2025/09/20 ,09:43:20, 174.5,243.5
2025/09/20 ,09:44:20, 173.5,240.75
2025/09/20 ,09:45:21, 172.75,240.0
2025/09/20 ,09:46:21, 177.5,238.25
2025/09/20 ,09:47:21, 197.5,257.0
2025/09/20 ,09:48:22, 193.25,259.0
2025/09/20 ,09:49:22, 194.0,262.0
2025/09/20 ,09:50:22, 202.5,269.0
2025/09/20 ,09:51:23, 188.75,261.25
2025/09/20 ,09:52:23, 193.0,264.25
2025/09/20 ,09:53:23, 226.5,303.0
2025/09/20 ,09:54:24, 225.0,308.25
2025/09/20 ,09:55:24, 217.5,302.0
2025/09/20 ,09:56:24, 207.0,293.0
2025/09/20 ,09:57:25, 211.5,293.75
2025/09/20 ,09:58:25, 197.25,281.5
2025/09/20 ,09:59:25, 210.75,290.25
2025/09/20 ,10:00:26, 210.5,293.25
2025/09/20 ,10:01:26, 201.25,283.75
2025/09/20 ,10:02:26, 209.0,287.5
2025/09/20 ,10:03:27, 215.0,296.75
2025/09/20 ,10:04:27, 226.75,312.0
2025/09/20 ,10:05:27, 244.75,342.0
2025/09/20 ,10:06:28, 256.25,358.5
2025/09/20 ,10:07:28, 239.75,348.5
2025/09/20 ,10:08:28, 221.75,327.5
2025/09/20 ,10:09:28, 222.75,324.5
2025/09/20 ,10:10:29, 215.5,312.0
2025/09/20 ,10:11:29, 217.25,309.25
2025/09/20 ,10:12:29, 230.5,327.25
2025/09/20 ,10:13:30, 228.0,326.5
2025/09/20 ,10:14:30, 228.5,325.75
2025/09/20 ,10:15:30, 249.75,352.25
2025/09/20 ,10:16:31, 268.75,376.0
2025/09/20 ,10:17:31, 255.0,371.75
2025/09/20 ,10:18:31, 243.75,360.0
2025/09/20 ,10:19:32, 245.5,360.0
2025/09/20 ,10:20:32, 241.0,354.0
2025/09/20 ,10:21:32, 221.5,329.0
2025/09/20 ,10:22:32, 206.0,305.75
2025/09/20 ,10:23:33, 220.25,316.75
2025/09/20 ,10:24:33, 229.75,326.0
2025/09/20 ,10:25:33, 214.75,312.0
2025/09/20 ,10:26:34, 206.75,300.75
2025/09/20 ,10:27:34, 224.0,319.75
2025/09/20 ,10:28:34, 260.25,362.5
2025/09/20 ,10:29:35, 257.75,368.0
2025/09/20 ,10:30:35, 261.5,373.25
2025/09/20 ,10:31:35, 261.75,379.5
2025/09/20 ,10:32:36, 248.25,363.25
2025/09/20 ,10:33:36, 242.75,357.0
2025/09/20 ,10:34:36, 244.75,357.5
2025/09/20 ,10:35:37, 240.75,352.75
2025/09/20 ,10:36:37, 234.0,342.25
2025/09/20 ,10:37:37, 236.0,343.25
2025/09/20 ,10:38:38, 241.0,342.0
2025/09/20 ,10:39:38, 229.5,328.25
2025/09/20 ,10:40:39, 235.5,331.0
2025/09/20 ,10:41:39, 238.25,336.0
2025/09/20 ,10:42:39, 246.5,344.75
2025/09/20 ,10:43:39, 223.75,324.75
2025/09/20 ,10:44:40, 216.25,311.25
2025/09/20 ,10:45:40, 237.5,330.5
2025/09/20 ,10:46:40, 247.0,342.0
2025/09/20 ,10:47:41, 230.25,330.0
2025/09/20 ,10:48:41, 233.25,330.75
2025/09/20 ,10:49:41, 249.75,350.25
2025/09/20 ,10:50:42, 239.25,342.75
2025/09/20 ,10:51:42, 254.5,359.25
2025/09/20 ,10:52:42, 247.25,350.25
2025/09/20 ,10:53:43, 233.5,338.5
2025/09/20 ,10:54:43, 236.75,336.0
2025/09/20 ,10:55:43, 204.75,299.5
2025/09/20 ,10:56:44, 204.0,292.0
2025/09/20 ,10:57:44, 202.0,286.0
2025/09/20 ,10:58:44, 225.5,315.75
2025/09/20 ,10:59:44, 289.0,400.0
2025/09/20 ,11:00:45, 302.5,430.5
2025/09/20 ,11:01:45, 288.5,426.5
2025/09/20 ,11:02:45, 290.0,425.0
2025/09/20 ,11:03:46, 283.25,414.75
2025/09/20 ,11:04:46, 263.5,397.5
2025/09/20 ,11:05:46, 255.5,383.25
2025/09/20 ,11:06:47, 255.0,377.75
2025/09/20 ,11:07:47, 245.25,361.75
2025/09/20 ,11:08:47, 228.5,339.75
2025/09/20 ,11:09:47, 228.0,335.75
2025/09/20 ,11:10:48, 247.25,351.5
2025/09/20 ,11:11:48, 256.0,365.25
2025/09/20 ,11:12:48, 270.0,382.75
2025/09/20 ,11:13:49, 269.75,386.25
2025/09/20 ,11:14:49, 260.0,381.5
2025/09/20 ,11:15:49, 250.75,366.75
2025/09/20 ,11:16:50, 224.25,334.25
2025/09/20 ,11:17:50, 220.0,322.25
2025/09/20 ,11:18:50, 226.0,322.0
2025/09/20 ,11:19:51, 217.75,313.75
2025/09/20 ,11:20:51, 226.5,321.0
2025/09/20 ,11:21:51, 231.5,327.75
2025/09/20 ,11:22:51, 229.5,324.25
2025/09/20 ,11:23:52, 240.5,339.25
2025/09/20 ,11:24:52, 258.75,366.75
2025/09/20 ,11:25:52, 285.0,400.0
2025/09/20 ,11:26:53, 267.5,385.25
2025/09/20 ,11:27:53, 255.75,370.75
2025/09/20 ,11:28:53, 229.5,340.25
2025/09/20 ,11:29:54, 224.5,326.5
2025/09/20 ,11:30:54, 230.0,325.25
2025/09/20 ,11:31:54, 240.0,333.75
2025/09/20 ,11:32:59, 241.25,339.5
2025/09/20 ,11:33:59, 251.25,352.25
2025/09/20 ,11:35:00, 235.75,339.0
2025/09/20 ,11:36:00, 220.75,321.5
2025/09/20 ,11:37:00, 253.0,351.75
2025/09/20 ,11:38:01, 254.0,353.5
2025/09/20 ,11:39:01, 233.5,335.25
2025/09/20 ,11:40:01, 254.75,357.0
2025/09/20 ,11:41:02, 262.25,369.75
2025/09/20 ,11:42:02, 260.5,365.0
2025/09/20 ,11:43:02, 253.75,365.25
2025/09/20 ,11:44:03, 263.25,373.75
2025/09/20 ,11:45:03, 264.75,377.0
2025/09/20 ,11:46:08, 256.5,373.5
2025/09/20 ,11:47:08, 255.5,368.5
2025/09/20 ,11:48:08, 264.0,379.5
2025/09/20 ,11:49:09, 270.25,386.0
2025/09/20 ,11:50:09, 264.75,382.0
2025/09/20 ,11:51:10, 267.0,381.0
2025/09/20 ,11:52:10, 245.5,358.75
2025/09/20 ,11:53:20, 240.25,353.75
2025/09/20 ,11:54:20, 256.25,367.75
2025/09/20 ,11:55:20, 252.25,368.0
2025/09/20 ,11:56:21, 253.75,367.75
2025/09/20 ,11:57:21, 231.5,343.75
2025/09/20 ,11:58:21, 227.0,336.5
2025/09/20 ,11:59:21, 241.25,348.5
2025/09/20 ,12:00:22, 241.5,349.0
2025/09/20 ,12:01:22, 244.0,349.5
2025/09/20 ,12:02:22, 256.5,363.25
2025/09/20 ,12:03:23, 252.5,361.5
2025/09/20 ,12:04:23, 239.25,348.5
2025/09/20 ,12:05:23, 237.25,346.75
2025/09/20 ,12:06:24, 242.25,344.0
2025/09/20 ,12:07:24, 230.25,332.75
2025/09/20 ,12:08:24, 238.75,340.25
2025/09/20 ,12:09:24, 240.5,341.5
2025/09/20 ,12:10:25, 251.0,353.0
2025/09/20 ,12:11:25, 254.5,362.5
2025/09/20 ,12:12:25, 255.25,365.5
2025/09/20 ,12:13:26, 255.25,362.5
2025/09/20 ,12:14:26, 251.5,363.25
2025/09/20 ,12:15:26, 247.25,355.75
2025/09/20 ,12:16:26, 243.25,349.75
2025/09/20 ,12:17:27, 246.5,354.75
2025/09/20 ,12:18:27, 254.5,363.75
2025/09/20 ,12:19:27, 243.0,351.25
2025/09/20 ,12:20:28, 235.0,341.75
2025/09/20 ,12:21:28, 244.25,351.25
2025/09/20 ,12:22:28, 244.75,351.75
2025/09/20 ,12:23:29, 248.25,354.75
2025/09/20 ,12:24:29, 259.5,367.5
2025/09/20 ,12:25:29, 255.0,363.0
2025/09/20 ,12:26:29, 245.75,351.25
2025/09/20 ,12:27:30, 242.0,349.75
2025/09/20 ,12:28:30, 259.25,366.0
2025/09/20 ,12:29:30, 265.25,375.75
2025/09/20 ,12:30:35, 268.25,379.5
2025/09/20 ,12:31:35, 265.25,383.25
2025/09/20 ,12:32:36, 276.0,396.0
2025/09/20 ,12:33:36, 267.0,389.5
2025/09/20 ,12:34:36, 259.5,377.75
2025/09/20 ,12:35:37, 247.75,361.5
2025/09/20 ,12:36:37, 245.0,351.75
2025/09/20 ,12:37:37, 233.5,339.0
2025/09/20 ,12:38:37, 232.5,333.75
2025/09/20 ,12:39:38, 238.0,336.25
2025/09/20 ,12:40:38, 247.75,350.5
2025/09/20 ,12:41:38, 256.75,359.25
2025/09/20 ,12:42:39, 239.0,346.25
2025/09/20 ,12:43:39, 247.5,352.75
2025/09/20 ,12:44:39, 257.75,362.0
2025/09/20 ,12:45:40, 255.5,359.0
2025/09/20 ,12:46:40, 246.75,353.0
2025/09/20 ,12:47:40, 243.0,347.5
2025/09/20 ,12:48:40, 236.75,337.75
2025/09/20 ,12:49:41, 238.0,339.25
2025/09/20 ,12:50:41, 240.0,341.5
2025/09/20 ,12:51:41, 222.75,322.0
2025/09/20 ,12:52:42, 220.5,314.25
2025/09/20 ,12:53:42, 213.25,303.25
2025/09/20 ,12:54:42, 220.75,310.0
2025/09/20 ,12:55:42, 244.75,336.75
2025/09/20 ,12:56:43, 246.75,344.0
2025/09/20 ,12:57:43, 255.25,356.75
2025/09/20 ,12:58:43, 241.75,352.25
2025/09/20 ,12:59:44, 256.25,366.75
2025/09/20 ,13:00:44, 259.25,372.5
2025/09/20 ,13:01:44, 232.0,344.5
2025/09/20 ,13:02:44, 233.25,337.25
2025/09/20 ,13:03:45, 253.25,360.5
2025/09/20 ,13:04:45, 255.5,363.75
2025/09/20 ,13:05:45, 243.75,352.5
2025/09/20 ,13:06:46, 229.5,338.5
2025/09/20 ,13:07:46, 242.75,348.75
2025/09/20 ,13:08:46, 226.0,330.0
2025/09/20 ,13:09:47, 232.25,330.5
2025/09/20 ,13:10:47, 229.25,325.0
2025/09/20 ,13:11:47, 227.5,316.75
2025/09/20 ,13:12:47, 227.25,326.25
2025/09/20 ,13:13:48, 225.75,319.25
2025/09/20 ,13:14:48, 225.25,315.5
2025/09/20 ,13:15:48, 231.75,327.5
2025/09/20 ,13:16:49, 234.25,335.25
2025/09/20 ,13:17:49, 256.0,360.25
2025/09/20 ,13:18:49, 253.25,356.0
2025/09/20 ,13:19:49, 243.5,350.75
2025/09/20 ,13:20:50, 246.5,353.25
2025/09/20 ,13:21:50, 240.25,345.75
2025/09/20 ,13:22:50, 235.5,336.0
2025/09/20 ,13:23:51, 223.75,326.75
2025/09/20 ,13:24:51, 252.0,356.5
2025/09/20 ,13:25:51, 273.5,382.5
2025/09/20 ,13:26:52, 275.25,392.0
2025/09/20 ,13:27:52, 267.5,392.0
2025/09/20 ,13:28:52, 273.25,393.25
2025/09/20 ,13:29:52, 263.5,387.0
2025/09/20 ,13:30:53, 279.25,402.0
2025/09/20 ,13:31:53, 269.5,392.75
2025/09/20 ,13:32:53, 259.0,381.25
2025/09/20 ,13:33:54, 255.75,374.0
2025/09/20 ,13:34:54, 250.25,369.25
2025/09/20 ,13:35:54, 261.75,375.0
2025/09/20 ,13:36:54, 262.25,384.25
2025/09/20 ,13:37:55, 285.0,403.75
2025/09/20 ,13:38:55, 280.0,399.75
2025/09/20 ,13:39:55, 248.0,368.75
2025/09/20 ,13:40:56, 246.5,366.0
2025/09/20 ,13:41:56, 262.0,378.75
2025/09/20 ,13:42:56, 266.0,383.0
2025/09/20 ,13:43:57, 269.75,390.0
2025/09/20 ,13:45:05, 270.75,387.5
2025/09/20 ,13:46:05, 266.0,384.0
2025/09/20 ,13:47:06, 265.5,385.0
2025/09/20 ,13:48:06, 266.5,383.75
2025/09/20 ,13:49:06, 258.5,379.25
2025/09/20 ,13:50:07, 263.0,380.0
2025/09/20 ,13:51:07, 270.0,387.5
2025/09/20 ,13:52:08, 273.75,389.25
2025/09/20 ,13:53:08, 272.25,392.0
2025/09/20 ,13:54:09, 278.75,398.75
2025/09/20 ,13:55:09, 288.0,408.25
2025/09/20 ,13:56:10, 285.0,411.5
2025/09/20 ,13:57:10, 311.25,435.5
2025/09/20 ,13:58:10, 291.0,421.25
2025/09/20 ,13:59:10, 282.75,411.0
2025/09/20 ,14:00:11, 278.0,402.75
2025/09/20 ,14:01:11, 266.25,390.5
2025/09/20 ,14:02:11, 264.5,391.75
2025/09/20 ,14:03:12, 285.25,411.75
2025/09/20 ,14:04:12, 286.75,415.25
2025/09/20 ,14:05:13, 284.75,413.25
2025/09/20 ,14:06:13, 280.5,408.25
2025/09/20 ,14:07:13, 278.25,403.5
2025/09/20 ,14:08:14, 267.75,392.75
2025/09/20 ,14:09:14, 276.25,396.75
2025/09/20 ,14:10:14, 271.5,393.0
2025/09/20 ,14:11:15, 278.0,398.25
2025/09/20 ,14:12:15, 303.0,421.25
2025/09/20 ,14:13:16, 289.75,415.75
2025/09/20 ,14:14:16, 276.25,402.75
2025/09/20 ,14:15:16, 286.0,406.0
2025/09/20 ,14:16:17, 275.75,398.25
2025/09/20 ,14:17:17, 292.75,414.0
2025/09/20 ,14:18:17, 304.75,427.0
2025/09/20 ,14:19:18, 272.5,396.0
2025/09/20 ,14:20:18, 238.25,359.25
2025/09/20 ,14:21:18, 243.25,358.0
2025/09/20 ,14:22:19, 260.0,371.25
2025/09/20 ,14:23:19, 253.75,361.75
2025/09/20 ,14:24:28, 235.25,343.0
2025/09/20 ,14:25:28, 249.25,353.75
2025/09/20 ,14:26:28, 246.75,355.25
2025/09/20 ,14:27:29, 245.0,353.25
2025/09/20 ,14:28:29, 234.75,344.0
2025/09/20 ,14:29:29, 247.5,353.0
2025/09/20 ,14:30:29, 233.5,338.0
2025/09/20 ,14:31:30, 232.0,337.25
2025/09/20 ,14:32:30, 230.75,333.75
2025/09/20 ,14:33:30, 238.25,340.5
2025/09/20 ,14:34:31, 235.75,338.25
2025/09/20 ,14:35:31, 228.5,332.25
2025/09/20 ,14:36:31, 225.5,322.5
2025/09/20 ,14:37:32, 229.0,329.25
2025/09/20 ,14:38:32, 246.0,343.25
2025/09/20 ,14:39:32, 248.25,353.75
2025/09/20 ,14:40:32, 245.5,352.25
2025/09/20 ,14:41:33, 231.0,336.0
2025/09/20 ,14:42:33, 225.0,329.25
2025/09/20 ,14:43:33, 230.25,325.5
2025/09/20 ,14:44:34, 242.0,344.5
2025/09/20 ,14:45:34, 250.75,354.0
2025/09/20 ,14:46:39, 252.0,360.0
2025/09/20 ,14:47:39, 238.0,349.0
2025/09/20 ,14:48:39, 244.0,350.75
2025/09/20 ,14:49:40, 232.5,337.25
2025/09/20 ,14:50:40, 239.75,344.0
2025/09/20 ,14:51:40, 224.5,326.25
2025/09/20 ,14:52:41, 221.75,319.0
2025/09/20 ,14:53:41, 224.0,316.5
2025/09/20 ,14:54:41, 210.0,307.0
2025/09/20 ,14:55:42, 216.0,310.75
2025/09/20 ,14:56:42, 216.0,304.75
2025/09/20 ,14:57:42, 209.0,300.0
2025/09/20 ,14:58:42, 236.75,329.75
2025/09/20 ,14:59:43, 251.75,351.75
2025/09/20 ,15:00:43, 255.0,361.75
2025/09/20 ,15:01:43, 255.0,368.0
2025/09/20 ,15:02:48, 252.25,362.75
2025/09/20 ,15:03:48, 248.25,360.75
2025/09/20 ,15:04:49, 225.5,334.0
2025/09/20 ,15:05:49, 222.75,329.75
2025/09/20 ,15:06:49, 242.0,339.5
2025/09/20 ,15:07:50, 250.0,351.5
2025/09/20 ,15:08:50, 242.25,349.25
2025/09/20 ,15:09:50, 234.75,341.0
2025/09/20 ,15:10:51, 231.0,333.75
2025/09/20 ,15:11:51, 233.75,339.75
2025/09/20 ,15:12:51, 238.25,341.75
2025/09/20 ,15:13:51, 241.75,343.5
2025/09/20 ,15:14:52, 230.75,330.75
2025/09/20 ,15:15:52, 222.5,322.25
2025/09/20 ,15:16:52, 240.25,338.75
2025/09/20 ,15:17:53, 236.75,340.25
2025/09/20 ,15:18:53, 246.25,351.0
2025/09/20 ,15:19:53, 251.0,356.0
2025/09/20 ,15:20:54, 251.25,362.75
2025/09/20 ,15:21:54, 240.25,348.75
2025/09/20 ,15:22:55, 243.5,350.5
2025/09/20 ,15:23:55, 248.75,353.0
2025/09/20 ,15:24:55, 243.0,354.5
2025/09/20 ,15:25:56, 264.75,385.25
2025/09/20 ,15:26:56, 301.5,424.75
2025/09/20 ,15:27:56, 315.5,439.0
2025/09/20 ,15:28:56, 302.25,432.0
2025/09/20 ,15:29:57, 293.25,420.25
2025/09/20 ,15:30:57, 287.5,410.0
2025/09/20 ,15:31:57, 286.75,409.25
2025/09/20 ,15:32:58, 291.25,394.75
2025/09/20 ,15:33:58, 225.0,317.5
2025/09/20 ,15:34:58, 181.5,264.5
2025/09/20 ,15:35:59, 155.25,226.5
2025/09/20 ,15:36:59, 228.25,281.75
2025/09/20 ,15:37:59, 289.5,350.25
2025/09/20 ,15:38:59, 307.25,386.0
2025/09/20 ,15:40:00, 313.25,403.25
2025/09/20 ,15:41:00, 315.75,414.0
2025/09/20 ,15:42:00, 315.75,421.25
2025/09/20 ,15:43:01, 317.25,422.75
2025/09/20 ,15:44:01, 319.0,425.0
2025/09/20 ,15:45:01, 318.25,426.25
2025/09/20 ,15:46:01, 319.0,428.75
2025/09/20 ,15:47:02, 317.5,429.5
2025/09/20 ,15:48:02, 318.0,429.25
2025/09/20 ,15:49:02, 317.5,431.25
2025/09/20 ,15:50:03, 317.5,433.5
2025/09/20 ,15:51:03, 316.75,436.75
2025/09/20 ,15:52:03, 317.25,438.0
2025/09/20 ,15:53:04, 318.0,438.25
2025/09/20 ,15:54:04, 318.25,439.5
2025/09/20 ,15:55:05, 317.75,438.75
2025/09/20 ,15:56:05, 316.75,437.5
2025/09/20 ,15:57:05, 314.0,434.25
2025/09/20 ,15:58:06, 309.25,425.5
2025/09/20 ,15:59:06, 301.75,418.0
2025/09/20 ,16:00:15, 300.75,413.5
2025/09/20 ,16:01:15, 300.75,413.0
2025/09/20 ,16:02:20, 299.0,411.0
2025/09/20 ,16:03:20, 297.75,410.75
2025/09/20 ,16:04:21, 300.75,410.5
2025/09/20 ,16:05:21, 297.5,409.75
2025/09/20 ,16:06:22, 298.75,410.25
2025/09/20 ,16:07:22, 298.75,408.75
2025/09/20 ,16:08:27, 297.75,409.0
2025/09/20 ,16:09:27, 299.0,409.5
2025/09/20 ,16:10:28, 298.75,412.25
2025/09/20 ,16:11:28, 299.0,410.75
2025/09/20 ,16:12:28, 300.0,411.25
2025/09/20 ,16:13:29, 297.75,412.25
2025/09/20 ,16:14:29, 298.0,411.5
2025/09/20 ,16:15:29, 295.0,412.25
2025/09/20 ,16:16:30, 296.5,412.25
2025/09/20 ,16:17:30, 300.5,412.25
2025/09/20 ,16:18:30, 298.75,412.0
2025/09/20 ,16:19:31, 298.5,412.5
2025/09/20 ,16:20:31, 298.25,415.0
2025/09/20 ,16:21:31, 299.75,416.0
2025/09/20 ,16:22:32, 299.0,415.25
2025/09/20 ,16:23:32, 297.75,415.5
2025/09/20 ,16:24:32, 297.75,414.5
2025/09/20 ,16:25:33, 298.5,414.5
2025/09/20 ,16:26:33, 299.5,415.75
2025/09/20 ,16:27:33, 298.5,416.25
2025/09/20 ,16:28:34, 298.0,415.75
2025/09/20 ,16:29:34, 299.25,416.0
2025/09/20 ,16:30:34, 298.25,414.75
2025/09/20 ,16:31:34, 298.0,414.5
2025/09/20 ,16:32:35, 302.0,415.0
2025/09/20 ,16:33:35, 299.75,414.75
2025/09/20 ,16:34:44, 299.75,416.25
2025/09/20 ,16:35:44, 298.75,417.25
2025/09/20 ,16:36:44, 297.5,416.25
2025/09/20 ,16:37:45, 297.5,415.25
2025/09/20 ,16:38:45, 294.5,413.0
2025/09/20 ,16:39:45, 289.0,411.25
2025/09/20 ,16:40:45, 292.25,410.0
2025/09/20 ,16:41:46, 289.25,410.0
2025/09/20 ,16:42:46, 289.5,411.5
2025/09/20 ,16:43:46, 290.75,411.0
2025/09/20 ,16:44:47, 290.25,412.5
2025/09/20 ,16:45:47, 290.25,411.5
2025/09/20 ,16:46:47, 290.5,412.0
2025/09/20 ,16:47:48, 291.25,411.0
2025/09/20 ,16:48:48, 290.75,409.0
2025/09/20 ,16:49:48, 289.75,409.5
2025/09/20 ,16:50:48, 288.75,408.25
2025/09/20 ,16:51:49, 290.5,409.5
2025/09/20 ,16:52:49, 290.5,412.25
2025/09/20 ,16:53:49, 290.25,413.5
2025/09/20 ,16:54:50, 290.0,410.25
2025/09/20 ,16:55:50, 292.0,410.75
2025/09/20 ,16:56:50, 291.25,410.0
2025/09/20 ,16:57:50, 290.25,409.75
2025/09/20 ,16:58:51, 291.5,410.25
2025/09/20 ,16:59:51, 289.5,408.25
2025/09/20 ,17:00:51, 290.0,408.5
2025/09/20 ,17:01:52, 290.25,407.5
2025/09/20 ,17:02:52, 289.75,407.25
2025/09/20 ,17:03:52, 290.5,407.5
2025/09/20 ,17:04:53, 290.75,406.75
2025/09/20 ,17:05:53, 290.75,408.5
2025/09/20 ,17:06:53, 291.75,409.25
2025/09/20 ,17:07:53, 291.75,409.5
2025/09/20 ,17:08:54, 290.0,408.75
2025/09/20 ,17:09:54, 291.75,407.75
2025/09/20 ,17:10:54, 291.0,407.0
2025/09/20 ,17:11:55, 293.0,408.5
2025/09/20 ,17:12:55, 290.5,409.25
2025/09/20 ,17:13:55, 292.0,410.0
2025/09/20 ,17:14:55, 293.0,409.25
2025/09/20 ,17:15:56, 290.5,408.75
2025/09/20 ,17:16:56, 292.5,408.0
2025/09/20 ,17:17:56, 294.0,408.25
2025/09/20 ,17:18:57, 291.25,408.25
2025/09/20 ,17:19:57, 291.5,407.25
2025/09/20 ,17:20:57, 292.75,407.0
2025/09/20 ,17:21:57, 291.75,407.75
2025/09/20 ,17:22:58, 293.5,409.25
2025/09/20 ,17:23:58, 293.0,408.75
2025/09/20 ,17:24:58, 293.25,408.5
2025/09/20 ,17:25:59, 293.0,406.75
2025/09/20 ,17:26:59, 293.75,407.25
2025/09/20 ,17:27:59, 293.25,407.25
2025/09/20 ,17:29:00, 293.0,405.5
2025/09/20 ,17:30:00, 293.5,406.5
2025/09/20 ,17:31:00, 293.0,406.25
2025/09/20 ,17:32:00, 290.25,405.75
2025/09/20 ,17:33:01, 289.5,404.5
2025/09/20 ,17:34:01, 293.0,404.0
2025/09/20 ,17:35:01, 288.0,403.25
2025/09/20 ,17:36:02, 289.75,403.75
2025/09/20 ,17:37:02, 287.75,402.0
2025/09/20 ,17:38:02, 287.0,400.25
2025/09/20 ,17:39:03, 287.25,402.0
2025/09/20 ,17:40:03, 288.5,401.0
2025/09/20 ,17:41:03, 289.0,401.5
2025/09/20 ,17:42:03, 288.25,401.0
2025/09/20 ,17:43:04, 288.25,400.75
2025/09/20 ,17:44:04, 289.0,401.5
2025/09/20 ,17:45:04, 291.0,401.25
2025/09/20 ,17:46:05, 288.75,402.5
2025/09/20 ,17:47:05, 289.75,401.5
2025/09/20 ,17:48:06, 290.75,401.0
2025/09/20 ,17:49:06, 288.25,401.0
2025/09/20 ,17:50:06, 289.25,402.0
2025/09/20 ,17:51:07, 291.25,401.5
2025/09/20 ,17:52:07, 290.0,401.75
2025/09/20 ,17:53:08, 291.5,402.25
2025/09/20 ,17:54:08, 289.5,402.25
2025/09/20 ,17:55:08, 289.75,401.5
2025/09/20 ,17:56:09, 290.5,401.75
2025/09/20 ,17:57:09, 292.25,402.75
2025/09/20 ,17:58:09, 289.5,402.0
2025/09/20 ,17:59:10, 287.75,401.5
2025/09/20 ,18:00:10, 288.0,401.75
2025/09/20 ,18:01:10, 287.25,400.75
2025/09/20 ,18:02:11, 288.0,400.75
2025/09/20 ,18:03:11, 289.5,401.0
2025/09/20 ,18:04:11, 286.75,401.0
2025/09/20 ,18:05:12, 287.0,402.25
2025/09/20 ,18:06:12, 289.5,401.25
2025/09/20 ,18:07:12, 289.0,401.75
2025/09/20 ,18:08:13, 285.5,401.0
2025/09/20 ,18:09:13, 288.5,402.0
2025/09/20 ,18:10:13, 289.25,401.75
2025/09/20 ,18:11:14, 289.25,400.5
2025/09/20 ,18:12:14, 289.75,401.75
2025/09/20 ,18:13:14, 290.25,400.25
2025/09/20 ,18:14:15, 290.5,401.5
2025/09/20 ,18:15:15, 291.25,400.25
2025/09/20 ,18:16:16, 290.0,400.5
2025/09/20 ,18:17:16, 291.5,399.75
2025/09/20 ,18:18:16, 289.5,399.25
2025/09/20 ,18:19:17, 287.0,399.0
2025/09/20 ,18:20:17, 286.25,397.5
2025/09/20 ,18:21:17, 286.75,396.25
2025/09/20 ,18:22:17, 288.25,400.25
2025/09/20 ,18:23:18, 284.5,398.25
2025/09/20 ,18:24:18, 285.5,399.25
2025/09/20 ,18:25:27, 288.0,396.5
2025/09/20 ,18:26:27, 285.5,396.0
2025/09/20 ,18:27:27, 286.5,397.75
2025/09/20 ,18:28:28, 286.5,396.0
2025/09/20 ,18:29:28, 286.5,397.0
2025/09/20 ,18:30:28, 287.5,395.75
2025/09/20 ,18:31:29, 285.25,395.25
2025/09/20 ,18:32:29, 283.5,396.25
2025/09/20 ,18:33:29, 284.25,397.0
2025/09/20 ,18:34:30, 287.5,396.75
2025/09/20 ,18:35:30, 286.75,397.25
2025/09/20 ,18:36:30, 287.25,397.75
2025/09/20 ,18:37:31, 288.0,399.5
2025/09/20 ,18:38:31, 288.25,398.25
2025/09/20 ,18:39:31, 287.25,398.0
2025/09/20 ,18:40:32, 289.75,398.0
2025/09/20 ,18:41:32, 287.75,398.25
2025/09/20 ,18:42:32, 287.5,398.75
2025/09/20 ,18:43:33, 288.25,399.75
2025/09/20 ,18:44:33, 287.75,400.5
2025/09/20 ,18:45:33, 287.25,399.25
2025/09/20 ,18:46:34, 286.5,399.25
2025/09/20 ,18:47:34, 288.25,400.25
2025/09/20 ,18:48:34, 290.0,403.75
2025/09/20 ,18:49:34, 292.5,406.75
2025/09/20 ,18:50:35, 291.75,405.5
2025/09/20 ,18:51:35, 288.75,404.5
2025/09/20 ,18:52:35, 288.75,405.5
2025/09/20 ,18:53:36, 289.75,404.25
2025/09/20 ,18:54:36, 289.0,402.75
2025/09/20 ,18:55:37, 292.25,402.5
2025/09/20 ,18:56:37, 290.0,403.0
2025/09/20 ,18:57:37, 291.0,401.75
2025/09/20 ,18:58:37, 290.25,401.75
2025/09/20 ,18:59:38, 288.25,401.0
2025/09/20 ,19:00:38, 290.75,399.5
2025/09/20 ,19:01:38, 289.75,399.0
2025/09/20 ,19:02:39, 289.75,399.0
2025/09/20 ,19:03:39, 290.75,399.0
2025/09/20 ,19:04:39, 288.0,398.0
2025/09/20 ,19:05:40, 286.5,396.75
2025/09/20 ,19:06:40, 286.0,397.0
2025/09/20 ,19:07:40, 286.5,397.5
2025/09/20 ,19:08:41, 285.5,397.5
2025/09/20 ,19:09:41, 285.25,396.75
2025/09/20 ,19:10:41, 287.0,396.5
2025/09/20 ,19:11:42, 285.0,396.25
2025/09/20 ,19:12:42, 285.75,397.25
2025/09/20 ,19:13:42, 285.25,396.25
2025/09/20 ,19:14:43, 284.0,398.25
2025/09/20 ,19:15:43, 286.5,398.0
2025/09/20 ,19:16:43, 286.0,398.75
2025/09/20 ,19:17:44, 284.0,398.5
2025/09/20 ,19:18:44, 283.5,397.5
2025/09/20 ,19:19:44, 285.5,398.0
2025/09/20 ,19:20:45, 286.75,397.5
2025/09/20 ,19:21:45, 284.0,396.0
2025/09/20 ,19:22:45, 285.0,395.0
2025/09/20 ,19:23:46, 285.0,394.75
2025/09/20 ,19:24:46, 284.75,395.5
2025/09/20 ,19:25:46, 285.0,395.25
2025/09/20 ,19:26:47, 285.25,395.0
2025/09/20 ,19:27:47, 284.75,394.25
2025/09/20 ,19:28:47, 285.0,393.75
2025/09/20 ,19:29:48, 285.0,393.0
2025/09/20 ,19:30:48, 286.0,394.0
2025/09/20 ,19:31:48, 283.25,392.0
2025/09/20 ,19:32:49, 285.5,392.75
2025/09/20 ,19:33:49, 284.5,394.0
2025/09/20 ,19:34:50, 283.5,393.0
2025/09/20 ,19:35:50, 283.75,392.5
2025/09/20 ,19:36:50, 284.25,393.5
2025/09/20 ,19:37:51, 282.5,391.25
2025/09/20 ,19:38:51, 281.5,392.0
2025/09/20 ,19:39:51, 285.25,391.5
2025/09/20 ,19:40:52, 283.75,393.0
2025/09/20 ,19:41:52, 284.5,394.75
2025/09/20 ,19:42:52, 285.5,396.5
2025/09/20 ,19:43:53, 286.25,396.25
2025/09/20 ,19:44:53, 285.75,396.75
2025/09/20 ,19:45:53, 285.75,397.25
2025/09/20 ,19:46:54, 286.0,396.25
2025/09/20 ,19:47:54, 285.75,396.75
2025/09/20 ,19:48:54, 286.0,397.75
2025/09/20 ,19:49:55, 285.0,395.0
2025/09/20 ,19:50:55, 284.25,394.0
2025/09/20 ,19:51:55, 284.5,392.25
2025/09/20 ,19:52:56, 282.25,389.25
2025/09/20 ,19:53:56, 281.75,389.0
2025/09/20 ,19:54:56, 278.5,387.5
2025/09/20 ,19:55:57, 277.75,389.0
2025/09/20 ,19:56:57, 277.75,389.25
2025/09/20 ,19:57:57, 279.5,389.5
2025/09/20 ,19:58:58, 280.25,390.25
2025/09/20 ,19:59:58, 281.25,389.5
2025/09/20 ,20:00:58, 280.75,389.5
2025/09/20 ,20:01:59, 279.5,386.5
2025/09/20 ,20:02:59, 276.75,383.25
2025/09/20 ,20:03:59, 275.25,382.0
2025/09/20 ,20:05:00, 274.75,378.5
2025/09/20 ,20:06:00, 272.5,376.0
2025/09/20 ,20:07:00, 273.0,377.25
2025/09/20 ,20:08:00, 271.0,377.0
2025/09/20 ,20:09:01, 272.5,378.0
2025/09/20 ,20:10:01, 271.25,377.5
2025/09/20 ,20:11:01, 274.5,378.25
2025/09/20 ,20:12:02, 274.75,378.0
2025/09/20 ,20:13:02, 274.25,378.0
2025/09/20 ,20:14:02, 275.75,379.0
2025/09/20 ,20:15:03, 274.25,379.0
2025/09/20 ,20:16:03, 274.0,379.75
2025/09/20 ,20:17:03, 274.75,380.25
2025/09/20 ,20:18:04, 274.75,379.5
2025/09/20 ,20:19:04, 276.75,379.0
2025/09/20 ,20:20:05, 277.25,379.0
2025/09/20 ,20:21:05, 275.75,378.25
2025/09/20 ,20:22:06, 274.5,379.0
2025/09/20 ,20:23:07, 273.5,378.5
2025/09/20 ,20:24:07, 276.0,378.0
2025/09/20 ,20:25:07, 273.0,377.5
2025/09/20 ,20:26:08, 273.75,376.75
2025/09/20 ,20:27:08, 275.5,376.5
2025/09/20 ,20:28:08, 275.75,376.5
2025/09/20 ,20:29:09, 276.0,377.0
2025/09/20 ,20:30:09, 274.0,375.75
2025/09/20 ,20:31:09, 275.25,375.0
2025/09/20 ,20:32:10, 275.0,375.75
2025/09/20 ,20:33:10, 275.25,376.25
2025/09/20 ,20:34:11, 274.5,376.25
2025/09/20 ,20:35:11, 273.25,375.75
2025/09/20 ,20:36:11, 273.75,374.75
2025/09/20 ,20:37:12, 275.5,374.75
2025/09/20 ,20:38:12, 274.25,374.75
2025/09/20 ,20:39:13, 274.75,375.0
2025/09/20 ,20:40:13, 273.0,374.25
2025/09/20 ,20:41:13, 272.75,373.5
2025/09/20 ,20:42:14, 271.0,372.25
2025/09/20 ,20:43:20, 265.25,371.5
2025/09/20 ,20:44:21, 267.5,370.75
2025/09/20 ,20:45:21, 267.5,369.5
2025/09/20 ,20:46:21, 266.75,369.5
2025/09/20 ,20:47:22, 267.25,370.25
2025/09/20 ,20:48:22, 267.25,370.0
2025/09/20 ,20:49:22, 267.0,371.5
2025/09/20 ,20:50:23, 267.5,369.0
2025/09/20 ,20:51:23, 267.25,368.5
2025/09/20 ,20:52:23, 266.75,368.75
2025/09/20 ,20:53:24, 267.75,369.25
2025/09/20 ,20:54:24, 268.75,370.5
2025/09/20 ,20:55:24, 268.75,369.75
2025/09/20 ,20:56:25, 267.5,369.5
2025/09/20 ,20:57:25, 262.25,369.25
2025/09/20 ,20:58:25, 267.0,370.25
2025/09/20 ,20:59:26, 268.25,370.0
2025/09/20 ,21:00:26, 270.75,370.0
2025/09/20 ,21:01:26, 265.5,369.25
2025/09/20 ,21:02:27, 269.25,372.25
2025/09/20 ,21:03:32, 269.25,372.75
2025/09/20 ,21:04:32, 268.75,373.0
2025/09/20 ,21:05:32, 268.75,373.75
2025/09/20 ,21:06:33, 269.0,374.5
2025/09/20 ,21:07:33, 272.0,377.0
2025/09/20 ,21:08:33, 271.75,376.5
2025/09/20 ,21:09:34, 272.5,378.75
2025/09/20 ,21:10:34, 273.25,377.75
2025/09/20 ,21:11:34, 274.0,377.5
2025/09/20 ,21:12:35, 275.0,378.25
2025/09/20 ,21:13:35, 214.5,328.25
2025/09/20 ,21:14:36, 180.5,291.0
2025/09/20 ,21:15:36, 241.75,321.5
2025/09/20 ,21:16:36, 260.75,341.75
2025/09/20 ,21:17:37, 266.25,352.75
2025/09/20 ,21:18:37, 268.75,361.0
2025/09/20 ,21:19:37, 270.25,366.0
2025/09/20 ,21:20:38, 275.25,373.75
2025/09/20 ,21:21:38, 244.0,353.5
2025/09/20 ,21:22:38, 273.5,371.0
2025/09/20 ,21:23:39, 287.5,388.25
2025/09/20 ,21:24:39, 293.0,396.25
2025/09/20 ,21:25:39, 295.0,402.5
2025/09/20 ,21:26:39, 297.5,405.5
2025/09/20 ,21:27:40, 289.75,401.25
2025/09/20 ,21:28:40, 276.5,384.5
2025/09/20 ,21:29:40, 263.5,369.5
2025/09/20 ,21:30:41, 256.75,360.25
2025/09/20 ,21:31:41, 262.5,355.25
2025/09/20 ,21:32:41, 262.75,346.75
2025/09/20 ,21:33:42, 261.25,344.5
2025/09/20 ,21:34:42, 262.5,344.5
2025/09/20 ,21:35:43, 261.5,344.25
2025/09/20 ,21:36:43, 262.0,344.0
2025/09/20 ,21:37:43, 262.5,344.25
2025/09/20 ,21:38:44, 261.75,344.5
2025/09/20 ,21:39:44, 263.0,344.0
2025/09/20 ,21:40:44, 263.25,343.75
2025/09/20 ,21:41:45, 260.5,344.75
2025/09/20 ,21:42:45, 263.25,347.25
2025/09/20 ,21:43:45, 261.75,345.75
2025/09/20 ,21:44:46, 261.25,347.5
2025/09/20 ,21:45:46, 262.25,347.25
2025/09/20 ,21:46:46, 261.0,346.0
2025/09/20 ,21:47:46, 261.75,346.25
2025/09/20 ,21:48:47, 262.0,347.0
2025/09/20 ,21:49:47, 261.0,347.0
2025/09/20 ,21:50:47, 259.75,346.5
2025/09/20 ,21:51:48, 261.5,345.5
2025/09/20 ,21:52:48, 260.25,345.25
2025/09/20 ,21:53:48, 259.0,344.25
2025/09/20 ,21:54:49, 259.0,344.25
2025/09/20 ,21:55:49, 258.25,343.0
2025/09/20 ,21:56:49, 258.5,343.75
2025/09/20 ,21:57:50, 259.5,345.25
2025/09/20 ,21:58:50, 258.25,346.25
2025/09/20 ,21:59:50, 257.75,346.5
2025/09/20 ,22:00:51, 258.25,347.25
2025/09/20 ,22:01:51, 257.0,345.5
2025/09/20 ,22:02:51, 258.0,347.5
2025/09/20 ,22:03:52, 259.5,346.5
2025/09/20 ,22:04:52, 258.75,346.25
2025/09/20 ,22:05:52, 258.5,346.5
2025/09/20 ,22:06:53, 258.75,346.5
2025/09/20 ,22:07:53, 258.25,346.5
2025/09/20 ,22:08:53, 260.0,347.0
2025/09/20 ,22:09:54, 258.75,347.5
2025/09/20 ,22:10:54, 261.25,347.75
2025/09/20 ,22:11:54, 260.0,346.0
2025/09/20 ,22:12:55, 260.75,346.75
2025/09/20 ,22:13:55, 261.25,346.25
2025/09/20 ,22:14:55, 260.75,346.0
2025/09/20 ,22:15:56, 260.25,346.75
2025/09/20 ,22:16:56, 260.5,347.25
2025/09/20 ,22:17:56, 263.5,348.0
2025/09/20 ,22:18:57, 260.75,348.0
2025/09/20 ,22:19:57, 260.75,349.5
2025/09/20 ,22:20:57, 262.25,349.0
2025/09/20 ,22:21:58, 261.0,349.25
2025/09/20 ,22:22:58, 261.5,347.5
2025/09/20 ,22:23:58, 261.5,348.25
2025/09/20 ,22:24:59, 260.25,347.25
2025/09/20 ,22:25:59, 259.75,347.25
2025/09/20 ,22:27:00, 260.5,347.75
2025/09/20 ,22:28:00, 260.75,347.25
2025/09/20 ,22:29:00, 261.0,345.25
2025/09/20 ,22:30:01, 263.0,344.75
2025/09/20 ,22:31:01, 262.0,345.0
2025/09/20 ,22:32:01, 261.75,347.25
2025/09/20 ,22:33:02, 261.75,346.25
2025/09/20 ,22:34:02, 261.25,346.25
2025/09/20 ,22:35:02, 262.0,347.5
2025/09/20 ,22:36:03, 262.5,348.0
2025/09/20 ,22:37:03, 260.0,347.0
2025/09/20 ,22:38:03, 257.75,347.75
2025/09/20 ,22:39:04, 261.25,348.5
2025/09/20 ,22:40:04, 262.5,348.0
2025/09/20 ,22:41:05, 262.0,347.5
2025/09/20 ,22:42:05, 262.0,347.5
2025/09/20 ,22:43:06, 260.5,346.5
2025/09/20 ,22:44:06, 261.5,347.0
2025/09/20 ,22:45:07, 260.0,346.25
2025/09/20 ,22:46:07, 259.5,344.25
2025/09/20 ,22:47:08, 259.5,344.75
2025/09/20 ,22:48:08, 260.25,344.25
2025/09/20 ,22:49:08, 258.5,344.75
2025/09/20 ,22:50:09, 259.75,345.5
2025/09/20 ,22:51:09, 257.5,345.25
2025/09/20 ,22:52:09, 258.25,345.75
2025/09/20 ,22:53:09, 260.25,345.75
2025/09/20 ,22:54:10, 258.5,346.5
2025/09/20 ,22:55:10, 258.25,345.75
2025/09/20 ,22:56:11, 258.5,345.75
2025/09/20 ,22:57:11, 259.75,347.25
2025/09/20 ,22:58:11, 259.0,347.25
2025/09/20 ,22:59:12, 259.75,347.0
2025/09/20 ,23:00:12, 259.75,347.75
2025/09/20 ,23:01:12, 259.5,349.0
2025/09/20 ,23:02:13, 259.5,349.25
2025/09/20 ,23:03:13, 259.5,348.5
2025/09/20 ,23:04:13, 259.75,347.25
2025/09/20 ,23:05:14, 262.0,348.5
2025/09/20 ,23:06:14, 261.5,349.75
2025/09/20 ,23:07:14, 262.0,348.75
2025/09/20 ,23:08:15, 259.0,347.75
2025/09/20 ,23:09:15, 258.5,347.75
2025/09/20 ,23:10:15, 258.5,345.5
2025/09/20 ,23:11:16, 259.25,345.0
2025/09/20 ,23:12:16, 259.75,345.0
2025/09/20 ,23:13:16, 260.75,345.5
2025/09/20 ,23:14:17, 260.0,345.5
2025/09/20 ,23:15:17, 262.25,348.75
2025/09/20 ,23:16:17, 260.0,348.25
2025/09/20 ,23:17:18, 260.25,349.5
2025/09/20 ,23:18:18, 257.75,346.75
2025/09/20 ,23:19:18, 260.0,346.25
2025/09/20 ,23:20:18, 259.75,347.0
2025/09/20 ,23:21:19, 259.5,345.0
2025/09/20 ,23:22:19, 259.0,345.5
2025/09/20 ,23:23:19, 259.5,344.75
2025/09/20 ,23:24:20, 260.25,345.5
2025/09/20 ,23:25:20, 260.5,347.0
2025/09/20 ,23:26:20, 262.25,348.5
2025/09/20 ,23:27:20, 261.5,348.5
2025/09/20 ,23:28:21, 261.25,347.5
2025/09/20 ,23:29:21, 263.0,347.25
2025/09/20 ,23:30:21, 262.5,347.5
2025/09/20 ,23:31:22, 260.5,347.75
2025/09/20 ,23:32:22, 262.0,345.25
2025/09/20 ,23:33:22, 261.5,347.0
2025/09/20 ,23:34:23, 261.75,346.75
2025/09/20 ,23:35:23, 261.0,346.75
2025/09/20 ,23:36:23, 260.0,345.0
2025/09/20 ,23:37:24, 259.25,344.75
2025/09/20 ,23:38:24, 261.0,345.5
2025/09/20 ,23:39:24, 259.25,344.75
2025/09/20 ,23:40:24, 258.5,343.25
2025/09/20 ,23:41:25, 257.25,342.75
2025/09/20 ,23:42:25, 257.75,343.0
2025/09/20 ,23:43:25, 259.25,342.25
2025/09/20 ,23:44:26, 257.0,341.5
2025/09/20 ,23:45:26, 256.5,341.5
2025/09/20 ,23:46:26, 256.5,341.5
2025/09/20 ,23:47:27, 255.5,340.5
2025/09/20 ,23:48:27, 256.75,341.25
2025/09/20 ,23:49:27, 254.5,340.75
2025/09/20 ,23:50:28, 256.75,342.0
2025/09/20 ,23:51:28, 258.0,341.5
2025/09/20 ,23:52:28, 256.75,343.0
2025/09/20 ,23:53:28, 258.0,344.0
2025/09/20 ,23:54:29, 259.0,344.25
2025/09/20 ,23:55:29, 259.25,344.25
2025/09/20 ,23:56:29, 259.0,344.25
2025/09/20 ,23:57:30, 260.25,344.0
2025/09/20 ,23:58:30, 259.25,343.0
2025/09/20 ,23:59:30, 260.25,344.0
2025/09/21 ,00:00:31, 260.25,343.75
2025/09/21 ,00:01:31, 261.75,344.5
2025/09/21 ,00:02:31, 259.75,344.25
2025/09/21 ,00:03:31, 256.5,344.5
2025/09/21 ,00:04:32, 225.25,316.25
2025/09/21 ,00:05:32, 168.75,266.5
2025/09/21 ,00:06:32, 136.0,227.25
2025/09/21 ,00:07:33, 118.0,198.75
2025/09/21 ,00:08:33, 108.75,176.5
2025/09/21 ,00:09:33, 101.0,158.75
2025/09/21 ,00:10:34, 95.0,145.5
2025/09/21 ,00:11:34, 90.25,132.75
2025/09/21 ,00:12:34, 87.5,124.25
2025/09/21 ,00:13:34, 84.5,115.5
2025/09/21 ,00:14:35, 83.5,109.25
2025/09/21 ,00:15:40, 81.25,104.5
2025/09/21 ,00:16:40, 78.25,99.75
2025/09/21 ,00:17:40, 76.0,97.0
2025/09/21 ,00:18:41, 76.0,92.5
2025/09/21 ,00:19:41, 75.0,90.0
2025/09/21 ,00:20:41, 74.0,88.0
2025/09/21 ,00:21:42, 73.25,86.0
2025/09/21 ,00:22:42, 71.5,84.5
2025/09/21 ,00:23:42, 72.0,83.0
2025/09/21 ,00:24:43, 70.0,81.25
2025/09/21 ,00:25:43, 69.0,80.25
2025/09/21 ,00:26:43, 70.0,79.0
2025/09/21 ,00:27:43, 68.0,77.75
2025/09/21 ,00:28:44, 67.75,78.25
2025/09/21 ,00:29:44, 68.25,76.25
2025/09/21 ,00:30:45, 66.25,75.75
2025/09/21 ,00:31:46, 65.5,74.75
2025/09/21 ,00:32:46, 65.25,75.0
2025/09/21 ,00:33:46, 65.0,73.5
2025/09/21 ,00:34:47, 64.25,73.0
2025/09/21 ,00:35:47, 65.0,72.0
2025/09/21 ,00:36:47, 63.0,71.5
2025/09/21 ,00:37:48, 62.5,71.75
2025/09/21 ,00:38:48, 62.75,70.25
2025/09/21 ,00:39:48, 62.5,70.25
2025/09/21 ,00:40:49, 62.0,69.75
2025/09/21 ,00:41:49, 61.25,69.25
2025/09/21 ,00:42:49, 61.5,68.5
2025/09/21 ,00:43:50, 60.75,68.0
2025/09/21 ,00:44:50, 62.25,68.0
2025/09/21 ,00:45:50, 60.5,67.75
2025/09/21 ,00:46:50, 60.25,67.0
2025/09/21 ,00:47:51, 61.75,67.0
2025/09/21 ,00:48:51, 60.5,66.75
2025/09/21 ,00:49:51, 59.5,66.5
2025/09/21 ,00:50:52, 60.5,67.25
2025/09/21 ,00:51:52, 59.0,66.0
2025/09/21 ,00:52:52, 59.25,65.75
2025/09/21 ,00:53:52, 60.5,66.75
2025/09/21 ,00:54:53, 59.0,65.0
2025/09/21 ,00:55:53, 58.5,66.25
2025/09/21 ,00:56:53, 60.0,65.0
2025/09/21 ,00:57:54, 57.25,64.5
2025/09/21 ,00:58:54, 58.0,65.25
2025/09/21 ,00:59:54, 58.0,64.25
2025/09/21 ,01:00:55, 57.5,64.25
2025/09/21 ,01:01:55, 57.0,63.75
2025/09/21 ,01:02:55, 57.5,63.75
2025/09/21 ,01:03:56, 57.0,63.25
2025/09/21 ,01:04:56, 58.75,62.75
2025/09/21 ,01:05:56, 58.25,62.75
2025/09/21 ,01:06:56, 57.0,64.0
2025/09/21 ,01:07:57, 58.0,62.75
2025/09/21 ,01:08:57, 56.25,62.25
2025/09/21 ,01:09:57, 56.5,63.25
2025/09/21 ,01:10:58, 55.75,62.0
2025/09/21 ,01:11:58, 55.75,62.0
2025/09/21 ,01:12:58, 56.0,62.0
2025/09/21 ,01:13:59, 56.5,61.5
2025/09/21 ,01:14:59, 56.25,61.25
2025/09/21 ,01:15:59, 56.0,61.0
2025/09/21 ,01:16:59, 55.75,60.75
2025/09/21 ,01:18:00, 55.5,60.5
2025/09/21 ,01:19:00, 55.5,60.25
2025/09/21 ,01:20:00, 55.75,59.75
2025/09/21 ,01:21:01, 55.5,60.25
2025/09/21 ,01:22:09, 55.25,60.75
2025/09/21 ,01:23:10, 55.25,59.25
2025/09/21 ,01:24:10, 54.5,59.25
2025/09/21 ,01:25:10, 56.5,59.5
2025/09/21 ,01:26:10, 55.0,59.0
2025/09/21 ,01:27:11, 55.0,59.5
2025/09/21 ,01:28:11, 54.75,59.25
2025/09/21 ,01:29:12, 55.0,59.25
2025/09/21 ,01:30:12, 56.0,59.0
2025/09/21 ,01:31:17, 54.5,59.25
2025/09/21 ,01:32:17, 54.5,58.75
2025/09/21 ,01:33:18, 55.0,58.75
2025/09/21 ,01:34:18, 53.75,58.0
2025/09/21 ,01:35:18, 53.5,58.25
2025/09/21 ,01:36:19, 55.75,58.0
2025/09/21 ,01:37:19, 54.0,58.0
2025/09/21 ,01:38:19, 53.5,58.5
2025/09/21 ,01:39:19, 53.5,58.0
2025/09/21 ,01:40:20, 53.25,57.75
2025/09/21 ,01:41:20, 53.0,58.5
2025/09/21 ,01:42:20, 54.75,57.5
2025/09/21 ,01:43:21, 53.25,57.25
2025/09/21 ,01:44:21, 53.25,57.0
2025/09/21 ,01:45:21, 54.25,57.5
2025/09/21 ,01:46:22, 53.0,56.75
2025/09/21 ,01:47:22, 52.75,56.75
2025/09/21 ,01:48:22, 54.25,56.75
2025/09/21 ,01:49:22, 52.5,56.75
2025/09/21 ,01:50:23, 52.75,56.25
2025/09/21 ,01:51:23, 52.75,56.0
2025/09/21 ,01:52:23, 51.5,56.0
2025/09/21 ,01:53:24, 52.25,55.75
2025/09/21 ,01:54:24, 53.75,56.0
2025/09/21 ,01:55:24, 52.5,55.75
2025/09/21 ,01:56:24, 52.25,56.0
2025/09/21 ,01:57:25, 53.75,55.5
2025/09/21 ,01:58:25, 52.0,55.0
2025/09/21 ,01:59:25, 52.25,55.0
2025/09/21 ,02:00:26, 52.0,55.5
2025/09/21 ,02:01:26, 51.25,55.0
2025/09/21 ,02:02:26, 51.5,55.5
2025/09/21 ,02:03:26, 53.25,54.75
2025/09/21 ,02:04:27, 52.25,55.0
2025/09/21 ,02:05:27, 52.0,54.75
2025/09/21 ,02:06:27, 53.25,55.5
2025/09/21 ,02:07:28, 51.75,54.25
2025/09/21 ,02:08:28, 51.5,54.75
2025/09/21 ,02:09:28, 52.75,54.5
2025/09/21 ,02:10:29, 51.75,54.5
2025/09/21 ,02:11:29, 52.0,54.75
2025/09/21 ,02:12:29, 52.75,55.0
2025/09/21 ,02:13:29, 51.5,54.5
2025/09/21 ,02:14:30, 51.0,55.25
2025/09/21 ,02:15:30, 51.75,54.0
2025/09/21 ,02:16:30, 51.0,54.0
2025/09/21 ,02:17:31, 51.5,55.0
2025/09/21 ,02:18:31, 51.0,53.5
2025/09/21 ,02:19:31, 50.5,53.5
2025/09/21 ,02:20:32, 50.75,53.5
2025/09/21 ,02:21:32, 52.25,53.0
2025/09/21 ,02:22:32, 50.75,53.5
2025/09/21 ,02:23:33, 52.25,54.25
2025/09/21 ,02:24:33, 50.75,53.0
2025/09/21 ,02:25:33, 50.5,54.25
2025/09/21 ,02:26:34, 50.5,52.75
2025/09/21 ,02:27:34, 49.75,53.5
2025/09/21 ,02:28:34, 50.25,53.0
2025/09/21 ,02:29:35, 50.75,53.0
2025/09/21 ,02:30:35, 50.25,52.75
2025/09/21 ,02:31:35, 49.75,52.75
2025/09/21 ,02:32:44, 51.75,52.75
2025/09/21 ,02:33:44, 50.0,52.25
2025/09/21 ,02:34:44, 50.0,53.5
2025/09/21 ,02:35:45, 49.5,52.25
2025/09/21 ,02:36:45, 50.25,52.0
2025/09/21 ,02:37:45, 50.0,52.25
2025/09/21 ,02:38:45, 50.5,52.5
2025/09/21 ,02:39:46, 50.0,52.0
2025/09/21 ,02:40:46, 50.5,52.75
2025/09/21 ,02:41:46, 50.5,52.0
2025/09/21 ,02:42:47, 50.0,52.0
2025/09/21 ,02:43:47, 51.25,52.25
2025/09/21 ,02:44:47, 49.75,51.75
2025/09/21 ,02:45:47, 49.75,52.0
2025/09/21 ,02:46:48, 49.75,52.0
2025/09/21 ,02:47:48, 49.5,51.5
2025/09/21 ,02:48:48, 49.5,51.5
2025/09/21 ,02:49:49, 49.5,51.25
2025/09/21 ,02:50:49, 49.75,51.5
2025/09/21 ,02:51:49, 49.5,51.75
2025/09/21 ,02:52:50, 49.5,51.5
2025/09/21 ,02:53:50, 49.75,51.25
2025/09/21 ,02:54:50, 49.5,51.5
2025/09/21 ,02:55:50, 49.5,51.0
2025/09/21 ,02:56:51, 49.5,51.0
2025/09/21 ,02:57:51, 49.0,51.5
2025/09/21 ,02:58:51, 49.0,52.0
2025/09/21 ,02:59:52, 49.25,51.25
2025/09/21 ,03:00:52, 49.25,50.75
2025/09/21 ,03:01:52, 50.75,51.0
2025/09/21 ,03:02:53, 49.0,50.75
2025/09/21 ,03:03:53, 49.5,51.75
2025/09/21 ,03:04:58, 49.0,50.75
2025/09/21 ,03:05:58, 48.75,50.5
2025/09/21 ,03:06:58, 48.25,49.75
2025/09/21 ,03:07:59, 46.0,48.25
2025/09/21 ,03:08:59, 46.25,47.0
2025/09/21 ,03:09:59, 44.25,46.0
2025/09/21 ,03:11:00, 44.25,45.75
2025/09/21 ,03:12:00, 47.25,46.25
2025/09/21 ,03:13:00, 47.75,47.25
2025/09/21 ,03:14:00, 49.25,47.75
2025/09/21 ,03:15:01, 49.75,48.0
2025/09/21 ,03:16:01, 47.5,47.25
2025/09/21 ,03:17:01, 47.75,47.0
2025/09/21 ,03:18:02, 46.5,46.5
2025/09/21 ,03:19:02, 46.25,46.5
2025/09/21 ,03:20:02, 45.5,46.0
2025/09/21 ,03:21:03, 45.25,45.75
2025/09/21 ,03:22:03, 46.0,46.0
2025/09/21 ,03:23:03, 45.75,45.75
2025/09/21 ,03:24:03, 45.5,45.75
2025/09/21 ,03:25:04, 45.0,46.0
2025/09/21 ,03:26:09, 44.75,44.75
2025/09/21 ,03:27:09, 45.0,45.0
2025/09/21 ,03:28:10, 45.0,44.5
2025/09/21 ,03:29:10, 46.75,45.0
2025/09/21 ,03:30:10, 45.25,46.0
2025/09/21 ,03:31:11, 44.75,44.5
2025/09/21 ,03:32:11, 45.0,44.75
2025/09/21 ,03:33:11, 46.5,44.5
2025/09/21 ,03:34:12, 44.75,45.0
2025/09/21 ,03:35:12, 44.5,44.5
2025/09/21 ,03:36:13, 44.25,45.0
2025/09/21 ,03:37:13, 44.0,43.75
2025/09/21 ,03:38:13, 43.5,42.5
2025/09/21 ,03:39:14, 43.0,42.75
2025/09/21 ,03:40:14, 43.25,42.0
2025/09/21 ,03:41:14, 42.5,42.25
2025/09/21 ,03:42:15, 42.5,42.75
2025/09/21 ,03:43:15, 42.25,41.75
2025/09/21 ,03:44:15, 41.5,40.5
2025/09/21 ,03:45:16, 37.75,37.0
2025/09/21 ,03:46:16, 37.25,35.0
2025/09/21 ,03:47:16, 37.0,34.75
2025/09/21 ,03:48:17, 42.0,37.5
2025/09/21 ,03:49:17, 45.0,39.75
2025/09/21 ,03:50:17, 45.75,42.0
2025/09/21 ,03:51:17, 45.25,42.75
2025/09/21 ,03:52:18, 43.25,42.5
2025/09/21 ,03:53:18, 43.25,42.0
2025/09/21 ,03:54:18, 43.0,41.75
2025/09/21 ,03:55:19, 43.0,41.75
2025/09/21 ,03:56:19, 44.5,41.75
2025/09/21 ,03:57:19, 42.75,42.0
2025/09/21 ,03:58:28, 42.75,42.25
2025/09/21 ,03:59:28, 44.0,43.25
2025/09/21 ,04:00:28, 43.25,41.75
2025/09/21 ,04:01:29, 70.25,79.5
2025/09/21 ,04:02:43, 237.5,278.5
2025/09/21 ,04:03:44, 321.75,380.25
2025/09/21 ,04:04:44, 326.0,390.25
2025/09/21 ,04:05:44, 326.0,411.5
2025/09/21 ,04:06:45, 351.0,486.0
2025/09/21 ,04:07:45, 318.5,471.75
2025/09/21 ,04:08:45, 310.25,477.25
2025/09/21 ,04:09:46, 324.25,498.5
2025/09/21 ,04:10:46, 326.25,493.25
2025/09/21 ,04:11:46, 333.25,492.0
2025/09/21 ,04:12:46, 332.0,431.0
2025/09/21 ,04:13:47, 305.0,383.25
2025/09/21 ,04:14:47, 295.25,366.0
2025/09/21 ,04:15:47, 291.75,360.75
2025/09/21 ,04:16:48, 304.0,392.5
2025/09/21 ,04:17:48, 309.0,399.0
2025/09/21 ,04:18:48, 298.5,385.0
2025/09/21 ,04:19:49, 289.75,380.0
2025/09/21 ,04:20:49, 283.5,391.25
2025/09/21 ,04:21:49, 290.25,398.0
2025/09/21 ,04:22:49, 303.25,429.0
2025/09/21 ,04:23:50, 320.25,477.25
2025/09/21 ,04:24:50, 312.0,472.75
2025/09/21 ,04:25:50, 309.75,480.0
2025/09/21 ,04:26:51, 304.25,471.5
2025/09/21 ,04:27:51, 299.75,464.25
2025/09/21 ,04:28:51, 291.5,445.5
2025/09/21 ,04:29:52, 279.5,432.0
2025/09/21 ,04:30:52, 282.25,423.0
2025/09/21 ,04:31:52, 281.0,417.25
2025/09/21 ,04:32:52, 275.25,411.75
2025/09/21 ,04:33:53, 276.25,403.75
2025/09/21 ,04:34:53, 255.25,377.25
2025/09/21 ,04:35:53, 250.25,378.75
2025/09/21 ,04:36:54, 251.25,383.5
2025/09/21 ,04:37:54, 246.5,376.25
2025/09/21 ,04:38:54, 241.25,380.25
2025/09/21 ,04:39:55, 247.0,386.25
2025/09/21 ,04:40:55, 249.0,389.25
2025/09/21 ,04:41:55, 253.0,394.5
2025/09/21 ,04:42:55, 257.75,400.0
2025/09/21 ,04:43:56, 270.75,407.75
2025/09/21 ,04:44:56, 284.25,408.0
2025/09/21 ,04:45:56, 318.75,405.25
2025/09/21 ,04:46:57, 288.0,361.75
2025/09/21 ,04:47:57, 258.25,334.0
2025/09/21 ,04:48:57, 283.75,390.25
2025/09/21 ,04:49:58, 286.5,421.25
2025/09/21 ,04:50:58, 300.0,408.5
2025/09/21 ,04:51:58, 291.5,390.0
2025/09/21 ,04:52:58, 283.25,347.75
2025/09/21 ,04:53:59, 297.75,345.0
2025/09/21 ,04:54:59, 328.25,397.25
2025/09/21 ,04:55:59, 354.75,462.25
2025/09/21 ,04:57:00, 370.5,486.5
2025/09/21 ,04:58:00, 352.0,451.25
2025/09/21 ,04:59:00, 339.0,459.25
2025/09/21 ,05:00:07, 348.25,474.25
2025/09/21 ,05:01:07, 356.0,472.25
2025/09/21 ,05:02:07, 350.5,458.25
2025/09/21 ,05:03:08, 344.0,461.25
2025/09/21 ,05:04:08, 342.25,468.25
2025/09/21 ,05:05:08, 337.75,462.0
2025/09/21 ,05:06:09, 319.25,412.75
2025/09/21 ,05:07:09, 337.75,429.75
2025/09/21 ,05:08:09, 344.75,454.5
2025/09/21 ,05:09:10, 343.75,474.5
2025/09/21 ,05:10:11, 340.25,489.75
2025/09/21 ,05:11:11, 319.75,493.75
2025/09/21 ,05:12:12, 318.75,477.0
2025/09/21 ,05:13:12, 314.5,473.75
2025/09/21 ,05:14:17, 307.75,446.75
2025/09/21 ,05:15:18, 299.5,410.75
2025/09/21 ,05:16:18, 324.5,445.75
2025/09/21 ,05:17:18, 353.25,506.0
2025/09/21 ,05:18:18, 357.5,532.5
2025/09/21 ,05:19:19, 374.0,545.0
2025/09/21 ,05:20:19, 379.0,546.75
2025/09/21 ,05:21:19, 374.25,533.25
2025/09/21 ,05:22:20, 383.5,547.0
2025/09/21 ,05:23:24, 376.0,545.0
2025/09/21 ,05:24:25, 368.75,533.0
2025/09/21 ,05:25:25, 353.5,506.75
2025/09/21 ,05:26:25, 335.25,486.75
2025/09/21 ,05:27:26, 325.75,462.75
2025/09/21 ,05:28:26, 303.5,438.5
2025/09/21 ,05:29:26, 295.5,412.0
2025/09/21 ,05:30:31, 276.5,383.5
2025/09/21 ,05:31:31, 258.75,362.25
2025/09/21 ,05:32:32, 246.75,342.75
2025/09/21 ,05:33:32, 241.75,333.5
2025/09/21 ,05:34:32, 292.75,387.25
2025/09/21 ,05:35:33, 303.25,409.75
2025/09/21 ,05:36:33, 307.0,420.75
2025/09/21 ,05:37:38, 295.5,419.5
2025/09/21 ,05:38:38, 292.25,425.25
2025/09/21 ,05:39:39, 288.5,424.25
2025/09/21 ,05:40:39, 269.75,407.5
2025/09/21 ,05:41:39, 258.5,392.5
2025/09/21 ,05:42:39, 247.5,381.25
2025/09/21 ,05:43:40, 242.75,370.25
2025/09/21 ,05:44:40, 233.0,351.75
2025/09/21 ,05:45:40, 229.5,346.0
2025/09/21 ,05:46:41, 234.0,346.75
2025/09/21 ,05:47:41, 242.75,357.5
2025/09/21 ,05:48:41, 241.0,353.5
2025/09/21 ,05:49:41, 229.5,338.0
2025/09/21 ,05:50:42, 225.75,334.75
2025/09/21 ,05:51:47, 225.0,329.75
2025/09/21 ,05:52:47, 222.25,325.25
2025/09/21 ,05:53:47, 220.75,320.0
2025/09/21 ,05:54:48, 216.0,315.0
2025/09/21 ,05:55:48, 205.75,299.25
2025/09/21 ,05:56:48, 230.75,325.5
2025/09/21 ,05:57:48, 279.25,381.5
2025/09/21 ,05:58:57, 264.75,331.5
2025/09/21 ,05:59:57, 271.25,326.75
2025/09/21 ,06:00:58, 261.0,320.25
2025/09/21 ,06:01:58, 232.25,279.5
2025/09/21 ,06:02:58, 206.0,245.75
2025/09/21 ,06:03:58, 197.0,233.25
2025/09/21 ,06:04:59, 249.75,279.25
2025/09/21 ,06:05:59, 263.5,306.0
2025/09/21 ,06:06:59, 260.25,325.75
2025/09/21 ,06:08:00, 274.75,340.75
2025/09/21 ,06:09:00, 277.25,352.5
2025/09/21 ,06:10:05, 284.5,358.5
2025/09/21 ,06:11:05, 286.0,355.75
2025/09/21 ,06:12:06, 285.25,355.0
2025/09/21 ,06:13:07, 280.25,370.25
2025/09/21 ,06:14:08, 283.5,389.5
2025/09/21 ,06:15:09, 287.0,403.25
2025/09/21 ,06:16:10, 289.5,411.5
2025/09/21 ,06:17:10, 288.0,413.25
2025/09/21 ,06:18:10, 283.25,408.0
2025/09/21 ,06:19:11, 281.75,407.5
2025/09/21 ,06:20:11, 283.75,408.25
2025/09/21 ,06:21:12, 284.0,407.5
2025/09/21 ,06:22:12, 285.5,409.5
2025/09/21 ,06:23:13, 286.75,409.25
2025/09/21 ,06:24:13, 280.0,404.25
2025/09/21 ,06:25:15, 273.75,393.25
2025/09/21 ,06:26:16, 270.5,386.75
2025/09/21 ,06:27:16, 263.0,382.5
2025/09/21 ,06:28:16, 266.25,380.25
2025/09/21 ,06:29:17, 265.5,380.0
2025/09/21 ,06:30:17, 268.5,377.75
2025/09/21 ,06:31:17, 267.25,376.25
2025/09/21 ,06:32:18, 270.0,375.75
2025/09/21 ,06:33:18, 264.75,374.25
2025/09/21 ,06:34:18, 266.5,374.75
2025/09/21 ,06:35:19, 264.0,373.5
2025/09/21 ,06:36:19, 260.5,373.25
2025/09/21 ,06:37:19, 264.5,370.5
2025/09/21 ,06:38:20, 265.5,368.5
2025/09/21 ,06:39:20, 265.75,367.75
2025/09/21 ,06:40:20, 267.25,368.25
2025/09/21 ,06:41:21, 264.5,366.5
2025/09/21 ,06:42:21, 264.0,365.25
2025/09/21 ,06:43:21, 262.75,363.75
2025/09/21 ,06:44:21, 264.25,361.5
2025/09/21 ,06:45:22, 261.5,360.25
2025/09/21 ,06:46:22, 261.25,346.0
2025/09/21 ,06:47:23, 255.5,343.25
2025/09/21 ,06:48:24, 260.0,340.25
2025/09/21 ,06:49:24, 259.5,335.75
2025/09/21 ,06:50:24, 258.0,339.0
2025/09/21 ,06:51:25, 258.75,343.0
2025/09/21 ,06:52:25, 258.25,346.75
2025/09/21 ,06:53:25, 258.75,341.25
2025/09/21 ,06:54:25, 258.25,338.25
2025/09/21 ,06:55:26, 258.5,336.0
2025/09/21 ,06:56:26, 262.0,336.75
2025/09/21 ,06:57:26, 260.5,338.0
2025/09/21 ,06:58:27, 259.5,336.0
2025/09/21 ,06:59:27, 260.0,335.75
2025/09/21 ,07:00:27, 261.25,336.75
2025/09/21 ,07:01:28, 256.5,336.25
2025/09/21 ,07:02:28, 260.5,336.25
2025/09/21 ,07:03:28, 260.5,335.75
2025/09/21 ,07:04:28, 260.5,333.5
2025/09/21 ,07:05:29, 259.5,333.0
2025/09/21 ,07:06:29, 254.5,332.25
2025/09/21 ,07:07:29, 257.0,331.0
2025/09/21 ,07:08:30, 254.0,329.75
2025/09/21 ,07:09:30, 257.25,329.5
2025/09/21 ,07:10:30, 259.5,329.5
2025/09/21 ,07:11:31, 258.75,329.25
2025/09/21 ,07:12:31, 261.75,329.25
2025/09/21 ,07:13:31, 256.75,328.0
2025/09/21 ,07:14:31, 269.75,337.5
2025/09/21 ,07:15:32, 271.5,340.5
2025/09/21 ,07:16:32, 265.75,338.5
2025/09/21 ,07:17:32, 259.75,336.75
2025/09/21 ,07:18:37, 233.5,313.75
2025/09/21 ,07:19:38, 233.25,302.5
2025/09/21 ,07:20:38, 248.5,313.0
2025/09/21 ,07:21:38, 259.0,320.0
2025/09/21 ,07:22:38, 275.0,338.25
2025/09/21 ,07:23:39, 280.25,347.75
2025/09/21 ,07:24:39, 283.25,352.0
2025/09/21 ,07:25:39, 274.0,353.5
2025/09/21 ,07:26:40, 278.5,355.25
2025/09/21 ,07:27:40, 282.0,354.75
2025/09/21 ,07:28:40, 282.5,354.5
2025/09/21 ,07:29:41, 282.75,355.5
2025/09/21 ,07:30:41, 257.75,341.0
2025/09/21 ,07:31:41, 274.5,347.0
2025/09/21 ,07:32:41, 279.0,348.5
2025/09/21 ,07:33:42, 282.25,351.0
2025/09/21 ,07:34:42, 278.0,352.0
2025/09/21 ,07:35:42, 283.75,353.75
2025/09/21 ,07:36:43, 285.0,355.0
2025/09/21 ,07:37:43, 285.0,355.75
2025/09/21 ,07:38:43, 283.75,356.25
2025/09/21 ,07:39:44, 283.0,355.0
2025/09/21 ,07:40:44, 282.25,355.25
2025/09/21 ,07:41:44, 280.75,354.5
2025/09/21 ,07:42:44, 275.5,354.0
2025/09/21 ,07:43:45, 281.25,357.0
2025/09/21 ,07:44:45, 279.0,355.25
2025/09/21 ,07:45:45, 282.0,356.0
2025/09/21 ,07:46:46, 282.0,355.75
2025/09/21 ,07:47:46, 281.25,356.0
2025/09/21 ,07:48:46, 281.25,357.5
2025/09/21 ,07:49:46, 281.75,357.25
2025/09/21 ,07:50:47, 281.0,358.25
2025/09/21 ,07:51:47, 279.0,357.5
2025/09/21 ,07:52:47, 281.75,355.5
2025/09/21 ,07:53:48, 280.25,354.5
2025/09/21 ,07:54:48, 280.0,356.25
2025/09/21 ,07:55:48, 281.5,356.0
2025/09/21 ,07:56:49, 282.25,356.75
2025/09/21 ,07:57:49, 281.0,355.5
2025/09/21 ,07:58:49, 281.25,355.5
2025/09/21 ,07:59:49, 278.0,355.75
2025/09/21 ,08:00:50, 282.25,355.5
2025/09/21 ,08:01:50, 282.5,355.75
2025/09/21 ,08:02:50, 276.25,356.0
2025/09/21 ,08:03:51, 280.5,355.75
2025/09/21 ,08:04:51, 276.5,355.25
2025/09/21 ,08:05:51, 283.5,355.75
2025/09/21 ,08:06:52, 280.5,356.5
2025/09/21 ,08:07:52, 278.75,356.5
2025/09/21 ,08:08:52, 278.5,353.5
2025/09/21 ,08:09:52, 280.5,353.0
2025/09/21 ,08:10:53, 280.25,352.25
2025/09/21 ,08:11:53, 277.0,350.25
2025/09/21 ,08:12:53, 277.0,350.0
2025/09/21 ,08:13:54, 277.75,349.5
2025/09/21 ,08:14:54, 276.75,349.0
2025/09/21 ,08:15:54, 277.75,350.75
2025/09/21 ,08:16:55, 278.0,349.5
2025/09/21 ,08:17:55, 276.5,348.75
2025/09/21 ,08:18:55, 276.0,348.0
2025/09/21 ,08:19:56, 272.25,347.5
2025/09/21 ,08:20:56, 273.0,346.75
2025/09/21 ,08:21:56, 274.5,345.5
2025/09/21 ,08:22:56, 274.75,345.5
2025/09/21 ,08:23:57, 277.0,345.75
2025/09/21 ,08:24:57, 277.5,346.0
2025/09/21 ,08:25:57, 273.5,345.75
2025/09/21 ,08:26:58, 277.75,347.25
2025/09/21 ,08:27:58, 278.25,346.5
2025/09/21 ,08:28:58, 277.75,347.25
2025/09/21 ,08:29:59, 277.75,346.75
2025/09/21 ,08:30:59, 277.25,346.0
2025/09/21 ,08:31:59, 274.5,347.0
2025/09/21 ,08:33:00, 272.5,346.75
2025/09/21 ,08:34:00, 279.75,347.0
2025/09/21 ,08:35:00, 278.75,347.25
2025/09/21 ,08:36:00, 277.75,347.25
2025/09/21 ,08:37:01, 277.5,346.5
2025/09/21 ,08:38:01, 277.0,346.0
2025/09/21 ,08:39:01, 276.0,344.5
2025/09/21 ,08:40:02, 270.25,344.0
2025/09/21 ,08:41:02, 275.75,345.25
2025/09/21 ,08:42:02, 278.75,346.5
2025/09/21 ,08:43:03, 280.25,349.0
2025/09/21 ,08:44:03, 279.75,349.0
2025/09/21 ,08:45:03, 272.5,350.0
2025/09/21 ,08:46:04, 279.0,349.25
2025/09/21 ,08:47:04, 279.0,349.0
2025/09/21 ,08:48:05, 278.25,350.0
2025/09/21 ,08:49:05, 280.0,350.75
2025/09/21 ,08:50:06, 280.25,350.25
2025/09/21 ,08:51:06, 279.5,351.5
2025/09/21 ,08:52:07, 282.25,351.5
2025/09/21 ,08:53:07, 279.0,349.75
2025/09/21 ,08:54:08, 280.5,349.25
2025/09/21 ,08:55:08, 278.0,347.75
2025/09/21 ,08:56:09, 271.75,347.5
2025/09/21 ,08:57:09, 281.25,347.75
2025/09/21 ,08:58:10, 276.0,347.0
2025/09/21 ,08:59:10, 278.5,344.5
2025/09/21 ,09:00:10, 277.5,343.75
2025/09/21 ,09:01:11, 276.5,344.25
2025/09/21 ,09:02:11, 275.75,343.75
2025/09/21 ,09:03:12, 273.75,342.75
2025/09/21 ,09:04:13, 274.0,344.0
2025/09/21 ,09:05:13, 278.0,344.0
2025/09/21 ,09:06:13, 276.75,343.75
2025/09/21 ,09:07:14, 277.25,343.25
2025/09/21 ,09:08:14, 278.0,344.25
2025/09/21 ,09:09:15, 277.25,345.25
2025/09/21 ,09:10:15, 275.25,345.75
2025/09/21 ,09:11:16, 278.5,348.5
2025/09/21 ,09:12:16, 280.25,347.75
2025/09/21 ,09:13:16, 269.5,346.25
2025/09/21 ,09:14:17, 274.75,346.75
2025/09/21 ,09:15:17, 277.5,348.25
2025/09/21 ,09:16:18, 277.0,348.0
2025/09/21 ,09:17:18, 274.0,345.5
2025/09/21 ,09:18:18, 273.5,345.0
2025/09/21 ,09:19:19, 275.0,344.25
2025/09/21 ,09:20:19, 277.75,344.25
2025/09/21 ,09:21:19, 275.25,344.5
2025/09/21 ,09:22:20, 279.0,345.25
2025/09/21 ,09:23:20, 277.75,345.25
2025/09/21 ,09:24:21, 278.5,346.0
2025/09/21 ,09:25:21, 278.5,345.25
2025/09/21 ,09:26:21, 275.75,345.25
2025/09/21 ,09:27:22, 276.5,345.5
2025/09/21 ,09:28:22, 281.0,346.25
2025/09/21 ,09:29:22, 279.5,347.0
2025/09/21 ,09:30:23, 281.75,346.0
2025/09/21 ,09:31:23, 277.25,345.5
2025/09/21 ,09:32:24, 279.5,345.0
2025/09/21 ,09:33:24, 275.75,345.75
2025/09/21 ,09:34:24, 280.25,347.0
2025/09/21 ,09:35:25, 280.25,348.0
2025/09/21 ,09:36:25, 280.75,346.25
2025/09/21 ,09:37:25, 282.0,348.5
2025/09/21 ,09:38:26, 280.25,349.25
2025/09/21 ,09:39:26, 279.0,349.25
2025/09/21 ,09:40:26, 271.25,348.25
2025/09/21 ,09:41:27, 276.75,348.25
2025/09/21 ,09:42:27, 276.75,345.25
2025/09/21 ,09:43:27, 278.5,345.5
2025/09/21 ,09:44:28, 276.75,346.75
2025/09/21 ,09:45:28, 278.75,345.0
2025/09/21 ,09:46:28, 274.25,343.25
2025/09/21 ,09:47:28, 270.0,342.75
2025/09/21 ,09:48:29, 277.25,343.0
2025/09/21 ,09:49:29, 277.0,346.0
2025/09/21 ,09:50:29, 276.75,345.75
2025/09/21 ,09:51:30, 277.75,346.5
2025/09/21 ,09:52:30, 277.75,345.5
2025/09/21 ,09:53:30, 272.0,345.5
2025/09/21 ,09:54:31, 274.25,347.25
2025/09/21 ,09:55:31, 274.75,348.25
2025/09/21 ,09:56:31, 274.75,346.5
2025/09/21 ,09:57:32, 275.5,347.5
2025/09/21 ,09:58:32, 273.75,346.5
2025/09/21 ,09:59:32, 275.25,346.75
2025/09/21 ,10:00:33, 276.75,346.25
2025/09/21 ,10:01:33, 281.0,346.25
2025/09/21 ,10:02:33, 270.75,344.5
2025/09/21 ,10:03:33, 272.25,342.75
2025/09/21 ,10:04:34, 276.75,343.0
2025/09/21 ,10:05:34, 275.25,343.25
2025/09/21 ,10:06:34, 274.0,344.25
2025/09/21 ,10:07:35, 273.0,342.0
2025/09/21 ,10:08:35, 276.0,340.25
2025/09/21 ,10:09:35, 272.75,339.0
2025/09/21 ,10:10:36, 275.75,338.5
2025/09/21 ,10:11:36, 270.5,340.5
2025/09/21 ,10:12:36, 273.5,339.25
2025/09/21 ,10:13:37, 274.5,338.75
2025/09/21 ,10:14:37, 273.5,339.25
2025/09/21 ,10:15:37, 272.75,336.75
2025/09/21 ,10:16:37, 272.25,336.75
2025/09/21 ,10:17:38, 275.5,338.25
2025/09/21 ,10:18:38, 273.75,338.75
2025/09/21 ,10:19:38, 272.5,340.25
2025/09/21 ,10:20:39, 270.75,339.5
2025/09/21 ,10:21:39, 271.75,337.75
2025/09/21 ,10:22:39, 271.0,336.25
2025/09/21 ,10:23:39, 271.75,336.0
2025/09/21 ,10:24:40, 272.5,336.25
2025/09/21 ,10:25:40, 272.0,336.0
2025/09/21 ,10:26:40, 270.5,337.0
2025/09/21 ,10:27:41, 270.5,337.0
2025/09/21 ,10:28:41, 270.25,338.0
2025/09/21 ,10:29:41, 272.25,337.5
2025/09/21 ,10:30:42, 272.75,337.75
2025/09/21 ,10:31:42, 274.5,337.25
2025/09/21 ,10:32:42, 272.5,337.75
2025/09/21 ,10:33:42, 271.75,339.0
2025/09/21 ,10:34:43, 274.0,339.0
2025/09/21 ,10:35:43, 273.5,339.25
2025/09/21 ,10:36:43, 270.0,339.0
2025/09/21 ,10:37:43, 272.0,339.0
2025/09/21 ,10:38:44, 275.75,340.0
2025/09/21 ,10:39:44, 273.0,339.75
2025/09/21 ,10:40:44, 272.25,340.75
2025/09/21 ,10:41:45, 271.25,339.0
2025/09/21 ,10:42:45, 273.25,338.75
2025/09/21 ,10:43:46, 275.0,340.25
2025/09/21 ,10:44:52, 273.0,338.0
2025/09/21 ,10:45:54, 274.0,337.5
2025/09/21 ,10:46:54, 275.25,338.0
2025/09/21 ,10:47:55, 271.5,338.0
2025/09/21 ,10:48:56, 273.25,337.75
2025/09/21 ,10:49:58, 270.5,341.75
2025/09/21 ,10:50:59, 276.25,341.5
2025/09/21 ,10:52:09, 276.75,339.75
2025/09/21 ,10:53:10, 272.25,338.75
2025/09/21 ,10:54:11, 276.0,340.0
2025/09/21 ,10:55:12, 276.25,340.0
2025/09/21 ,10:56:14, 277.0,341.5
2025/09/21 ,10:57:15, 278.0,340.25
2025/09/21 ,10:58:16, 276.5,339.75
2025/09/21 ,10:59:17, 276.5,341.0
2025/09/21 ,11:00:18, 273.0,340.0
2025/09/21 ,11:01:19, 268.5,337.75
2025/09/21 ,11:02:20, 269.25,336.5
2025/09/21 ,11:03:21, 277.0,337.75
2025/09/21 ,11:04:22, 274.25,339.75
2025/09/21 ,11:05:32, 272.0,339.5
2025/09/21 ,11:06:33, 270.0,338.75
2025/09/21 ,11:07:34, 271.5,339.25
2025/09/21 ,11:08:35, 274.25,339.75
2025/09/21 ,11:09:36, 273.75,339.75
2025/09/21 ,11:10:37, 271.25,340.0
2025/09/21 ,11:11:38, 267.0,340.25
2025/09/21 ,11:12:39, 272.0,341.5
2025/09/21 ,11:13:40, 276.0,342.5
2025/09/21 ,11:14:41, 276.0,341.75
2025/09/21 ,11:15:42, 275.5,341.25
2025/09/21 ,11:16:43, 275.75,341.5
2025/09/21 ,11:17:44, 272.0,340.5
2025/09/21 ,11:18:45, 272.0,339.0
2025/09/21 ,11:19:46, 273.0,339.0
2025/09/21 ,11:20:47, 273.25,335.75
2025/09/21 ,11:21:48, 270.75,336.25
2025/09/21 ,11:22:50, 273.5,338.75
2025/09/21 ,11:23:51, 276.75,337.5
2025/09/21 ,11:24:52, 275.0,338.75
2025/09/21 ,11:25:53, 275.25,338.0
2025/09/21 ,11:26:54, 275.25,338.25
2025/09/21 ,11:27:54, 274.25,340.0
2025/09/21 ,11:28:55, 276.25,340.0
2025/09/21 ,11:29:56, 269.0,339.0
2025/09/21 ,11:30:57, 271.5,336.75
2025/09/21 ,11:31:58, 274.25,337.5
2025/09/21 ,11:32:59, 275.5,337.75
2025/09/21 ,11:33:59, 273.25,336.75
2025/09/21 ,11:34:59, 274.25,337.0
2025/09/21 ,11:36:00, 275.0,337.0
2025/09/21 ,11:37:00, 278.0,338.25
2025/09/21 ,11:38:00, 277.75,338.5
2025/09/21 ,11:39:01, 279.0,339.25
2025/09/21 ,11:40:01, 277.75,338.5
2025/09/21 ,11:41:01, 273.25,337.75
2025/09/21 ,11:42:02, 274.0,337.25
2025/09/21 ,11:43:02, 277.0,339.0
2025/09/21 ,11:44:02, 273.75,337.5
2025/09/21 ,11:45:03, 271.25,337.25
2025/09/21 ,11:46:03, 273.5,336.75
2025/09/21 ,11:47:03, 274.75,337.0
2025/09/21 ,11:48:04, 268.5,335.5
2025/09/21 ,11:49:04, 268.25,334.25
2025/09/21 ,11:50:05, 271.5,335.0
2025/09/21 ,11:51:05, 270.75,335.25
2025/09/21 ,11:52:06, 271.25,335.75
2025/09/21 ,11:53:07, 272.0,336.0
2025/09/21 ,11:54:07, 270.25,335.75
2025/09/21 ,11:55:07, 269.25,335.75
2025/09/21 ,11:56:08, 270.5,333.5
2025/09/21 ,11:57:08, 268.0,333.75
2025/09/21 ,11:58:09, 271.25,332.5
2025/09/21 ,11:59:09, 273.75,333.0
2025/09/21 ,12:00:10, 271.25,334.0
2025/09/21 ,12:01:10, 274.25,335.25
2025/09/21 ,12:02:11, 273.75,335.5
2025/09/21 ,12:03:11, 273.25,335.5
2025/09/21 ,12:04:11, 271.5,336.75
2025/09/21 ,12:05:12, 274.75,336.25
2025/09/21 ,12:06:12, 271.5,336.25
2025/09/21 ,12:07:13, 271.25,335.75
2025/09/21 ,12:08:13, 273.25,335.25
2025/09/21 ,12:09:13, 272.75,334.25
2025/09/21 ,12:10:14, 274.0,335.0
2025/09/21 ,12:11:14, 274.25,335.5
2025/09/21 ,12:12:15, 271.25,335.5
2025/09/21 ,12:13:15, 275.5,334.5
2025/09/21 ,12:14:15, 274.75,337.25
2025/09/21 ,12:15:16, 273.75,336.75
2025/09/21 ,12:16:16, 273.25,337.75
2025/09/21 ,12:17:17, 273.25,336.25
2025/09/21 ,12:18:17, 273.75,335.5
2025/09/21 ,12:19:17, 271.5,333.75
2025/09/21 ,12:20:18, 271.0,335.5
2025/09/21 ,12:21:18, 275.0,336.25
2025/09/21 ,12:22:19, 275.25,336.5
2025/09/21 ,12:23:19, 273.5,337.0
2025/09/21 ,12:24:19, 268.25,337.0
2025/09/21 ,12:25:20, 272.75,337.5
2025/09/21 ,12:26:20, 269.75,336.5
2025/09/21 ,12:27:21, 271.5,335.75
2025/09/21 ,12:28:21, 272.0,337.0
2025/09/21 ,12:29:21, 251.5,317.0
2025/09/21 ,12:30:22, 157.5,246.5
2025/09/21 ,12:31:22, 199.0,259.75
2025/09/21 ,12:32:23, 269.5,321.25
2025/09/21 ,12:33:23, 288.5,354.25
2025/09/21 ,12:34:23, 297.75,370.75
2025/09/21 ,12:35:24, 300.5,382.0
2025/09/21 ,12:36:24, 299.75,386.25
2025/09/21 ,12:37:24, 302.0,387.75
2025/09/21 ,12:38:25, 300.0,387.5
2025/09/21 ,12:39:25, 302.0,387.75
2025/09/21 ,12:40:26, 303.25,389.0
2025/09/21 ,12:41:26, 305.5,390.0
2025/09/21 ,12:42:26, 305.75,389.25
2025/09/21 ,12:43:27, 300.75,389.5
2025/09/21 ,12:44:27, 306.0,392.25
2025/09/21 ,12:45:27, 304.25,391.5
2025/09/21 ,12:46:28, 309.0,392.25
2025/09/21 ,12:47:28, 308.25,392.75
2025/09/21 ,12:48:29, 307.0,393.0
2025/09/21 ,12:49:29, 307.0,392.75
2025/09/21 ,12:50:29, 311.0,393.25
2025/09/21 ,12:51:30, 312.25,395.0
2025/09/21 ,12:52:30, 307.75,393.5
2025/09/21 ,12:53:31, 310.0,393.75
2025/09/21 ,12:54:31, 307.75,393.75
2025/09/21 ,12:55:31, 307.0,388.0
2025/09/21 ,12:56:32, 292.5,369.75
2025/09/21 ,12:57:32, 284.5,359.5
2025/09/21 ,12:58:32, 283.75,353.5
2025/09/21 ,12:59:33, 282.75,349.0
2025/09/21 ,13:00:33, 275.0,345.25
2025/09/21 ,13:01:33, 277.5,343.5
2025/09/21 ,13:02:34, 278.5,342.5
2025/09/21 ,13:03:34, 275.0,340.5
2025/09/21 ,13:04:35, 274.5,340.25
2025/09/21 ,13:05:35, 275.5,341.25
2025/09/21 ,13:06:35, 277.0,340.75
2025/09/21 ,13:07:36, 278.25,342.5
2025/09/21 ,13:08:36, 276.25,340.0
2025/09/21 ,13:09:36, 277.25,341.5
2025/09/21 ,13:10:36, 279.0,341.75
2025/09/21 ,13:11:37, 273.5,342.75
2025/09/21 ,13:12:37, 272.75,341.75
2025/09/21 ,13:13:37, 275.75,342.5
2025/09/21 ,13:14:38, 273.75,342.0
2025/09/21 ,13:15:38, 276.0,342.25
2025/09/21 ,13:16:38, 277.25,341.75
2025/09/21 ,13:17:39, 276.75,342.75
2025/09/21 ,13:18:39, 276.25,340.75
2025/09/21 ,13:19:39, 275.75,341.0
2025/09/21 ,13:20:40, 277.0,340.0
2025/09/21 ,13:21:40, 270.5,340.75
2025/09/21 ,13:22:40, 275.5,342.5
2025/09/21 ,13:23:41, 268.25,340.25
2025/09/21 ,13:24:41, 274.0,340.0
2025/09/21 ,13:25:41, 276.75,341.75
2025/09/21 ,13:26:41, 277.5,342.5
2025/09/21 ,13:27:42, 275.5,341.5
2025/09/21 ,13:28:42, 277.5,343.0
2025/09/21 ,13:29:42, 275.25,343.0
2025/09/21 ,13:30:43, 272.25,342.75
2025/09/21 ,13:31:43, 275.25,343.0
2025/09/21 ,13:32:43, 273.0,342.0
2025/09/21 ,13:33:44, 277.75,343.25
2025/09/21 ,13:34:44, 275.25,340.75
2025/09/21 ,13:35:44, 271.5,337.5
2025/09/21 ,13:36:44, 269.25,338.75
2025/09/21 ,13:37:45, 278.25,341.0
2025/09/21 ,13:38:45, 277.25,342.25
2025/09/21 ,13:39:45, 280.75,342.5
2025/09/21 ,13:40:50, 280.75,341.5
2025/09/21 ,13:41:51, 279.75,340.75
2025/09/21 ,13:42:51, 279.25,342.5
2025/09/21 ,13:43:51, 275.75,339.75
2025/09/21 ,13:44:51, 275.5,341.0
2025/09/21 ,13:45:52, 276.75,341.75
2025/09/21 ,13:46:52, 276.0,340.75
2025/09/21 ,13:47:52, 271.25,340.0
2025/09/21 ,13:48:53, 276.0,342.25
2025/09/21 ,13:49:53, 273.25,341.5
2025/09/21 ,13:50:53, 276.25,341.0
2025/09/21 ,13:51:54, 276.75,340.25
2025/09/21 ,13:52:54, 280.25,340.75
2025/09/21 ,13:53:54, 277.25,342.0
2025/09/21 ,13:54:54, 277.75,342.75
2025/09/21 ,13:55:55, 277.75,342.5
2025/09/21 ,13:56:55, 276.5,342.0
2025/09/21 ,13:57:55, 273.5,341.25
2025/09/21 ,13:58:56, 274.5,338.75
2025/09/21 ,13:59:56, 273.0,339.75
2025/09/21 ,14:00:56, 277.25,341.25
2025/09/21 ,14:01:56, 273.75,338.75
2025/09/21 ,14:02:57, 275.0,338.5
2025/09/21 ,14:03:57, 276.75,339.5
2025/09/21 ,14:04:57, 273.25,338.0
2025/09/21 ,14:05:58, 271.5,341.25
2025/09/21 ,14:06:58, 275.75,339.25
2025/09/21 ,14:07:58, 275.25,340.0
2025/09/21 ,14:08:59, 277.0,339.75
2025/09/21 ,14:09:59, 275.25,339.25
2025/09/21 ,14:10:59, 276.0,339.5
2025/09/21 ,14:11:59, 276.75,341.0
2025/09/21 ,14:13:00, 276.25,338.75
2025/09/21 ,14:14:05, 275.5,338.75
2025/09/21 ,14:15:05, 276.25,339.25
2025/09/21 ,14:16:06, 276.25,339.5
2025/09/21 ,14:17:06, 275.5,337.25
2025/09/21 ,14:18:07, 274.0,338.0
2025/09/21 ,14:19:07, 271.75,337.25
2025/09/21 ,14:20:08, 275.5,337.25
2025/09/21 ,14:21:08, 278.5,340.75
2025/09/21 ,14:22:09, 275.75,341.25
2025/09/21 ,14:23:09, 275.25,341.75
2025/09/21 ,14:24:10, 275.25,339.5
2025/09/21 ,14:25:10, 275.5,340.25
2025/09/21 ,14:26:10, 276.25,340.75
2025/09/21 ,14:27:11, 274.75,339.0
2025/09/21 ,14:28:11, 275.5,340.5
2025/09/21 ,14:29:12, 272.75,338.5
2025/09/21 ,14:30:12, 270.0,336.75
2025/09/21 ,14:31:12, 277.0,338.5
2025/09/21 ,14:32:13, 271.5,338.75
2025/09/21 ,14:33:13, 273.25,339.25
2025/09/21 ,14:34:13, 266.0,336.0
2025/09/21 ,14:35:14, 272.0,337.5
2025/09/21 ,14:36:14, 266.25,336.0
2025/09/21 ,14:37:14, 270.25,338.0
2025/09/21 ,14:38:15, 276.75,339.25
2025/09/21 ,14:39:15, 275.0,340.0
2025/09/21 ,14:40:16, 272.5,340.75
2025/09/21 ,14:41:16, 273.75,341.25
2025/09/21 ,14:42:16, 275.25,339.25
2025/09/21 ,14:43:17, 271.25,342.0
2025/09/21 ,14:44:17, 276.5,344.0
2025/09/21 ,14:45:17, 277.25,345.25
2025/09/21 ,14:46:18, 276.75,346.75
2025/09/21 ,14:47:18, 275.5,343.75
2025/09/21 ,14:48:18, 276.0,345.75
2025/09/21 ,14:49:19, 276.75,344.0
2025/09/21 ,14:50:19, 276.0,343.0
2025/09/21 ,14:51:20, 271.5,341.0
2025/09/21 ,14:52:20, 273.75,341.25
2025/09/21 ,14:53:20, 273.5,341.0
2025/09/21 ,14:54:21, 269.5,338.25
2025/09/21 ,14:55:21, 271.25,337.75
2025/09/21 ,14:56:21, 271.25,338.5
2025/09/21 ,14:57:22, 272.0,339.0
2025/09/21 ,14:58:22, 274.75,339.25
2025/09/21 ,14:59:22, 276.0,339.75
2025/09/21 ,15:00:23, 277.75,339.5
2025/09/21 ,15:01:23, 276.25,340.75
2025/09/21 ,15:02:23, 275.75,341.0
2025/09/21 ,15:03:24, 273.75,339.75
2025/09/21 ,15:04:24, 274.5,339.5
2025/09/21 ,15:05:25, 272.5,339.0
2025/09/21 ,15:06:25, 273.75,337.5
2025/09/21 ,15:07:25, 271.75,338.75
2025/09/21 ,15:08:26, 272.75,337.5
2025/09/21 ,15:09:26, 274.0,338.0
2025/09/21 ,15:10:26, 273.25,338.5
2025/09/21 ,15:11:27, 273.5,340.5
2025/09/21 ,15:12:27, 271.5,337.75
2025/09/21 ,15:13:27, 272.5,338.5
2025/09/21 ,15:14:28, 271.5,337.0
2025/09/21 ,15:15:28, 270.25,334.75
2025/09/21 ,15:16:28, 272.0,333.75
2025/09/21 ,15:17:29, 271.25,334.0
2025/09/21 ,15:18:29, 263.5,333.0
2025/09/21 ,15:19:30, 263.25,332.0
2025/09/21 ,15:20:30, 267.75,333.75
2025/09/21 ,15:21:30, 270.25,335.0
2025/09/21 ,15:22:31, 268.0,334.75
2025/09/21 ,15:23:31, 269.5,335.0
2025/09/21 ,15:24:31, 271.25,334.75
2025/09/21 ,15:25:32, 269.75,334.0
2025/09/21 ,15:26:32, 266.75,333.75
2025/09/21 ,15:27:32, 272.25,333.75
2025/09/21 ,15:28:33, 269.5,334.25
2025/09/21 ,15:29:33, 265.25,333.75
2025/09/21 ,15:30:34, 267.75,330.75
2025/09/21 ,15:31:34, 268.25,332.0
2025/09/21 ,15:32:34, 269.0,333.0
2025/09/21 ,15:33:35, 273.5,335.75
2025/09/21 ,15:34:35, 271.25,334.0
2025/09/21 ,15:35:35, 266.5,334.0
2025/09/21 ,15:36:36, 270.75,337.75
2025/09/21 ,15:37:36, 272.0,340.25
2025/09/21 ,15:38:36, 274.0,343.5
2025/09/21 ,15:39:37, 274.75,345.0
2025/09/21 ,15:40:37, 273.25,347.75
2025/09/21 ,15:41:37, 278.75,347.0
2025/09/21 ,15:42:38, 277.5,347.75
2025/09/21 ,15:43:38, 276.0,344.75
2025/09/21 ,15:44:38, 277.0,344.25
2025/09/21 ,15:45:39, 275.75,345.0
2025/09/21 ,15:46:39, 276.0,345.0
2025/09/21 ,15:47:39, 276.5,345.0
2025/09/21 ,15:48:40, 276.5,345.5
2025/09/21 ,15:49:40, 279.25,347.25
2025/09/21 ,15:50:40, 277.5,350.5
2025/09/21 ,15:51:41, 278.75,349.0
2025/09/21 ,15:52:41, 279.25,348.0
2025/09/21 ,15:53:41, 278.0,350.0
2025/09/21 ,15:54:42, 272.5,348.5
2025/09/21 ,15:55:42, 272.25,348.75
2025/09/21 ,15:56:42, 277.25,347.75
2025/09/21 ,15:57:43, 278.75,349.0
2025/09/21 ,15:58:43, 278.25,348.25
2025/09/21 ,15:59:43, 277.0,346.75
2025/09/21 ,16:00:43, 278.25,348.5
2025/09/21 ,16:01:44, 280.25,349.0
2025/09/21 ,16:02:44, 276.75,347.5
2025/09/21 ,16:03:44, 277.75,349.0
2025/09/21 ,16:04:45, 278.75,347.0
2025/09/21 ,16:05:45, 279.25,347.5
2025/09/21 ,16:06:45, 275.75,348.25
2025/09/21 ,16:07:46, 275.5,347.5
2025/09/21 ,16:08:46, 275.25,348.25
2025/09/21 ,16:09:46, 275.5,347.25
2025/09/21 ,16:10:47, 274.25,346.75
2025/09/21 ,16:11:47, 275.25,345.25
2025/09/21 ,16:12:47, 276.5,345.5
2025/09/21 ,16:13:47, 278.5,345.75
2025/09/21 ,16:14:48, 274.5,345.0
2025/09/21 ,16:15:48, 281.0,345.0
2025/09/21 ,16:16:48, 280.0,345.25
2025/09/21 ,16:17:49, 277.25,346.25
2025/09/21 ,16:18:49, 279.25,345.75
2025/09/21 ,16:19:49, 282.0,347.25
2025/09/21 ,16:20:49, 280.75,349.75
2025/09/21 ,16:21:50, 279.25,349.5
2025/09/21 ,16:22:50, 276.0,350.5
2025/09/21 ,16:23:50, 277.5,350.0
2025/09/21 ,16:24:51, 280.25,350.5
2025/09/21 ,16:25:51, 281.75,353.25
2025/09/21 ,16:26:51, 277.75,352.0
2025/09/21 ,16:27:52, 282.5,353.0
2025/09/21 ,16:28:52, 282.5,352.0
2025/09/21 ,16:29:52, 282.5,350.75
2025/09/21 ,16:30:53, 280.75,351.75
2025/09/21 ,16:31:53, 281.75,350.25
2025/09/21 ,16:32:53, 282.0,349.0
2025/09/21 ,16:33:53, 281.5,349.0
2025/09/21 ,16:34:54, 282.25,347.5
2025/09/21 ,16:35:54, 279.25,346.0
2025/09/21 ,16:36:54, 275.25,346.25
2025/09/21 ,16:37:55, 269.5,346.5
2025/09/21 ,16:38:55, 276.75,347.0
2025/09/21 ,16:39:55, 276.75,345.0
2025/09/21 ,16:40:55, 275.75,344.75
2025/09/21 ,16:41:56, 275.75,345.25
2025/09/21 ,16:42:56, 277.5,344.0
2025/09/21 ,16:43:56, 275.25,345.5
2025/09/21 ,16:44:57, 272.0,346.25
2025/09/21 ,16:45:57, 276.75,346.75
2025/09/21 ,16:46:57, 275.25,346.5
2025/09/21 ,16:47:57, 273.25,346.5
2025/09/21 ,16:48:58, 274.75,346.75
2025/09/21 ,16:49:58, 276.5,347.5
2025/09/21 ,16:50:58, 274.75,346.25
2025/09/21 ,16:51:59, 275.75,345.75
2025/09/21 ,16:52:59, 275.5,344.75
2025/09/21 ,16:53:59, 275.5,345.75
2025/09/21 ,16:55:00, 277.75,346.25
2025/09/21 ,16:56:00, 277.75,346.0
2025/09/21 ,16:57:00, 275.25,345.5
2025/09/21 ,16:58:00, 273.5,345.0
2025/09/21 ,16:59:01, 273.5,344.75
2025/09/21 ,17:00:01, 277.75,345.75
2025/09/21 ,17:01:01, 276.75,346.5
2025/09/21 ,17:02:02, 277.0,347.0
2025/09/21 ,17:03:02, 277.0,345.75
2025/09/21 ,17:04:02, 278.0,346.5
2025/09/21 ,17:05:03, 276.25,345.0
2025/09/21 ,17:06:03, 272.75,345.5
2025/09/21 ,17:07:04, 273.25,344.75
2025/09/21 ,17:08:04, 273.5,344.75
2025/09/21 ,17:09:05, 277.0,345.0
2025/09/21 ,17:10:06, 275.0,344.25
2025/09/21 ,17:11:11, 269.75,344.0
2025/09/21 ,17:12:11, 276.25,345.5
2025/09/21 ,17:13:12, 276.25,344.25
2025/09/21 ,17:14:12, 274.75,344.5
2025/09/21 ,17:15:12, 272.25,344.75
2025/09/21 ,17:16:13, 277.0,345.5
2025/09/21 ,17:17:13, 276.0,346.25
2025/09/21 ,17:18:14, 275.0,346.0
2025/09/21 ,17:19:14, 277.5,345.75
2025/09/21 ,17:20:14, 277.0,346.5
2025/09/21 ,17:21:15, 277.5,345.5
2025/09/21 ,17:22:15, 271.25,345.25
2025/09/21 ,17:23:16, 277.5,345.75
2025/09/21 ,17:24:16, 277.5,347.25
2025/09/21 ,17:25:16, 275.75,347.5
2025/09/21 ,17:26:17, 279.25,347.25
2025/09/21 ,17:27:17, 274.75,347.0
2025/09/21 ,17:28:17, 272.75,346.25
2025/09/21 ,17:29:18, 280.0,347.5
2025/09/21 ,17:30:18, 280.25,348.0
2025/09/21 ,17:31:19, 280.25,348.25
2025/09/21 ,17:32:19, 279.5,349.0
2025/09/21 ,17:33:19, 275.75,347.5
2025/09/21 ,17:34:20, 268.75,345.5
2025/09/21 ,17:35:20, 272.0,344.5
2025/09/21 ,17:36:20, 272.25,344.0
2025/09/21 ,17:37:21, 274.25,341.75
2025/09/21 ,17:38:21, 275.0,341.0
2025/09/21 ,17:39:21, 271.75,340.5
2025/09/21 ,17:40:22, 269.5,340.75
2025/09/21 ,17:41:22, 271.0,341.25
2025/09/21 ,17:42:23, 272.25,340.25
2025/09/21 ,17:43:23, 274.75,341.0
2025/09/21 ,17:44:23, 272.75,341.25
2025/09/21 ,17:45:24, 272.25,343.0
2025/09/21 ,17:46:29, 177.25,270.0
2025/09/21 ,17:47:29, 125.5,216.5
2025/09/21 ,17:48:30, 102.5,180.75
2025/09/21 ,17:49:30, 130.75,187.0
2025/09/21 ,17:50:30, 228.75,252.75
2025/09/21 ,17:51:31, 258.5,293.5
2025/09/21 ,17:52:31, 267.0,316.0
2025/09/21 ,17:53:31, 274.5,329.0
2025/09/21 ,17:54:32, 272.25,337.0
2025/09/21 ,17:55:32, 273.5,343.25
2025/09/21 ,17:56:33, 275.75,346.75
2025/09/21 ,17:57:33, 274.5,347.75
2025/09/21 ,17:58:33, 275.0,349.75
2025/09/21 ,17:59:34, 279.25,352.5
2025/09/21 ,18:00:34, 274.5,351.5
2025/09/21 ,18:01:34, 281.0,352.0
2025/09/21 ,18:02:35, 277.75,353.5
2025/09/21 ,18:03:35, 280.0,353.75
2025/09/21 ,18:04:36, 280.5,353.5
2025/09/21 ,18:05:36, 283.75,354.25
2025/09/21 ,18:06:36, 282.5,355.0
2025/09/21 ,18:07:37, 276.5,354.25
2025/09/21 ,18:08:37, 276.25,354.75
2025/09/21 ,18:09:37, 278.75,355.25
2025/09/21 ,18:10:38, 279.25,355.0
2025/09/21 ,18:11:38, 282.5,357.25
2025/09/21 ,18:12:39, 284.25,356.75
2025/09/21 ,18:13:39, 282.0,357.25
2025/09/21 ,18:14:39, 286.25,358.0
2025/09/21 ,18:15:40, 285.25,357.25
2025/09/21 ,18:16:40, 286.0,358.0
2025/09/21 ,18:17:40, 279.25,356.75
2025/09/21 ,18:18:41, 284.0,357.0
2025/09/21 ,18:19:41, 284.0,357.0
2025/09/21 ,18:20:42, 288.25,357.25
2025/09/21 ,18:21:42, 285.75,357.75
2025/09/21 ,18:22:42, 284.75,358.75
2025/09/21 ,18:23:43, 286.75,359.0
2025/09/21 ,18:24:43, 286.0,360.25
2025/09/21 ,18:25:43, 282.5,358.5
2025/09/21 ,18:26:44, 284.0,358.0
2025/09/21 ,18:27:44, 286.75,358.0
2025/09/21 ,18:28:45, 283.25,357.75
2025/09/21 ,18:29:45, 284.0,355.0
2025/09/21 ,18:30:45, 283.0,354.5
2025/09/21 ,18:31:46, 278.75,353.75
2025/09/21 ,18:32:46, 278.25,354.0
2025/09/21 ,18:33:46, 282.0,353.0
2025/09/21 ,18:34:47, 284.25,354.5
2025/09/21 ,18:35:47, 283.75,354.25
2025/09/21 ,18:36:47, 278.0,353.0
2025/09/21 ,18:37:48, 283.5,352.75
2025/09/21 ,18:38:48, 286.5,355.0
2025/09/21 ,18:39:48, 284.0,354.75
2025/09/21 ,18:40:49, 281.5,357.0
2025/09/21 ,18:41:49, 279.5,355.75
2025/09/21 ,18:42:49, 279.75,356.25
2025/09/21 ,18:43:49, 283.0,355.25
2025/09/21 ,18:44:50, 282.5,355.5
2025/09/21 ,18:45:50, 283.75,355.25
2025/09/21 ,18:46:50, 278.75,354.75
2025/09/21 ,18:47:51, 283.25,354.5
2025/09/21 ,18:48:51, 283.25,353.5
2025/09/21 ,18:49:51, 284.75,355.5
2025/09/21 ,18:50:51, 281.5,354.75
2025/09/21 ,18:51:52, 278.5,354.25
2025/09/21 ,18:52:52, 284.5,355.25
2025/09/21 ,18:53:52, 281.5,355.0
2025/09/21 ,18:54:53, 283.75,355.0
2025/09/21 ,18:55:53, 285.25,354.5
2025/09/21 ,18:56:53, 281.75,356.0
2025/09/21 ,18:57:54, 284.75,355.75
2025/09/21 ,18:58:54, 283.5,355.25
2025/09/21 ,18:59:54, 283.25,356.75
2025/09/21 ,19:00:54, 282.25,355.0
2025/09/21 ,19:01:55, 287.25,355.25
2025/09/21 ,19:02:55, 288.0,356.5
2025/09/21 ,19:03:55, 290.0,357.25
2025/09/21 ,19:04:56, 284.25,358.25
2025/09/21 ,19:05:56, 289.0,359.25
2025/09/21 ,19:06:56, 284.75,358.25
2025/09/21 ,19:07:57, 286.25,360.0
2025/09/21 ,19:08:57, 287.0,358.75
2025/09/21 ,19:09:57, 288.0,358.25
2025/09/21 ,19:10:58, 289.75,359.5
2025/09/21 ,19:11:58, 288.0,358.5
2025/09/21 ,19:12:58, 284.5,359.25
2025/09/21 ,19:13:58, 290.5,359.5
2025/09/21 ,19:14:59, 287.5,359.5
2025/09/21 ,19:15:59, 287.25,359.25
2025/09/21 ,19:16:59, 289.25,358.75
2025/09/21 ,19:18:00, 287.75,360.5
2025/09/21 ,19:19:00, 291.25,358.25
2025/09/21 ,19:20:00, 288.5,358.75
2025/09/21 ,19:21:01, 290.0,360.25
2025/09/21 ,19:22:01, 282.75,358.25
2025/09/21 ,19:23:01, 287.25,357.5
2025/09/21 ,19:24:02, 284.5,357.0
2025/09/21 ,19:25:02, 284.0,355.5
2025/09/21 ,19:26:02, 282.75,355.0
2025/09/21 ,19:27:03, 283.0,353.0
2025/09/21 ,19:28:03, 280.5,352.75
2025/09/21 ,19:29:04, 277.75,351.75
2025/09/21 ,19:30:04, 279.75,350.75
2025/09/21 ,19:31:05, 280.0,352.5
2025/09/21 ,19:32:05, 277.25,351.75
2025/09/21 ,19:33:06, 276.5,352.0
2025/09/21 ,19:34:06, 279.25,351.5
2025/09/21 ,19:35:07, 277.75,351.25
2025/09/21 ,19:36:07, 280.0,352.0
2025/09/21 ,19:37:08, 281.25,352.0
2025/09/21 ,19:38:08, 280.5,351.75
2025/09/21 ,19:39:09, 280.5,351.25
2025/09/21 ,19:40:09, 282.5,351.75
2025/09/21 ,19:41:10, 284.75,352.0
2025/09/21 ,19:42:10, 283.75,351.75
2025/09/21 ,19:43:11, 284.75,351.5
2025/09/21 ,19:44:11, 283.0,351.25
2025/09/21 ,19:45:11, 284.5,354.0
2025/09/21 ,19:46:12, 284.0,353.75
2025/09/21 ,19:47:12, 284.0,355.0
2025/09/21 ,19:48:13, 283.5,353.5
2025/09/21 ,19:49:13, 282.5,354.25
2025/09/21 ,19:50:13, 281.0,352.5
2025/09/21 ,19:51:14, 283.75,353.75
2025/09/21 ,19:52:14, 280.75,352.0
2025/09/21 ,19:53:15, 281.0,351.75
2025/09/21 ,19:54:15, 282.0,352.75
2025/09/21 ,19:55:15, 284.25,354.5
2025/09/21 ,19:56:16, 283.25,353.0
2025/09/21 ,19:57:16, 280.5,353.25
2025/09/21 ,19:58:16, 285.0,353.5
2025/09/21 ,19:59:17, 285.75,355.75
2025/09/21 ,20:00:17, 291.5,363.25
2025/09/21 ,20:01:18, 289.5,368.75
2025/09/21 ,20:02:18, 293.25,370.5
2025/09/21 ,20:03:18, 298.5,372.25
2025/09/21 ,20:04:19, 296.25,373.5
2025/09/21 ,20:05:19, 290.25,373.0
2025/09/21 ,20:06:19, 294.25,373.75
2025/09/21 ,20:07:20, 296.0,373.75
2025/09/21 ,20:08:20, 296.25,375.25
2025/09/21 ,20:09:21, 292.5,374.75
2025/09/21 ,20:10:21, 296.0,375.5
2025/09/21 ,20:11:21, 300.0,376.5
2025/09/21 ,20:12:22, 301.75,376.25
2025/09/21 ,20:13:22, 300.5,375.75
2025/09/21 ,20:14:22, 300.5,376.25
2025/09/21 ,20:15:23, 300.25,377.0
2025/09/21 ,20:16:23, 300.5,377.75
2025/09/21 ,20:17:23, 297.25,377.5
2025/09/21 ,20:18:24, 298.75,376.0
2025/09/21 ,20:19:24, 301.0,376.0
2025/09/21 ,20:20:24, 298.25,375.0
2025/09/21 ,20:21:25, 298.0,373.75
2025/09/21 ,20:22:25, 295.0,373.0
2025/09/21 ,20:23:26, 296.75,372.0
2025/09/21 ,20:24:26, 300.5,372.0
2025/09/21 ,20:25:26, 297.25,372.0
2025/09/21 ,20:26:27, 290.0,370.75
2025/09/21 ,20:27:27, 288.0,369.75
2025/09/21 ,20:28:27, 292.5,371.5
2025/09/21 ,20:29:28, 294.5,370.5
2025/09/21 ,20:30:28, 293.25,370.75
2025/09/21 ,20:31:28, 290.25,369.5
2025/09/21 ,20:32:29, 294.25,370.75
2025/09/21 ,20:33:29, 294.0,371.0
2025/09/21 ,20:34:29, 294.75,371.5
2025/09/21 ,20:35:30, 295.75,371.5
2025/09/21 ,20:36:30, 292.25,371.0
2025/09/21 ,20:37:31, 295.0,371.0
2025/09/21 ,20:38:31, 296.5,371.5
2025/09/21 ,20:39:31, 296.75,373.0
2025/09/21 ,20:40:32, 295.5,371.0
2025/09/21 ,20:41:32, 295.75,371.5
2025/09/21 ,20:42:32, 297.75,372.75
2025/09/21 ,20:43:33, 295.0,373.0
2025/09/21 ,20:44:33, 296.5,373.0
2025/09/21 ,20:45:33, 296.0,372.75
2025/09/21 ,20:46:34, 293.0,372.5
2025/09/21 ,20:47:34, 293.75,373.5
2025/09/21 ,20:48:35, 298.5,373.0
2025/09/21 ,20:49:35, 290.25,374.0
2025/09/21 ,20:50:35, 289.0,375.5
2025/09/21 ,20:51:36, 291.75,375.0
2025/09/21 ,20:52:36, 297.75,375.5
2025/09/21 ,20:53:36, 296.0,375.25
2025/09/21 ,20:54:37, 296.5,374.75
2025/09/21 ,20:55:37, 300.5,375.5
2025/09/21 ,20:56:38, 295.25,376.5
2025/09/21 ,20:57:38, 295.5,375.25
2025/09/21 ,20:58:38, 294.75,376.75
2025/09/21 ,20:59:39, 297.25,376.75
2025/09/21 ,21:00:39, 293.25,375.75
2025/09/21 ,21:01:39, 300.75,376.5
2025/09/21 ,21:02:40, 293.75,376.0
2025/09/21 ,21:03:40, 299.75,375.5
2025/09/21 ,21:04:40, 297.25,376.75
2025/09/21 ,21:05:41, 300.0,377.0
2025/09/21 ,21:06:41, 296.25,376.5
2025/09/21 ,21:07:41, 297.0,378.0
2025/09/21 ,21:08:42, 298.25,376.75
2025/09/21 ,21:09:42, 299.5,377.75
2025/09/21 ,21:10:43, 299.0,377.25
2025/09/21 ,21:11:43, 295.0,375.75
2025/09/21 ,21:12:43, 300.5,374.0
2025/09/21 ,21:13:44, 300.75,373.25
2025/09/21 ,21:14:44, 300.5,373.5
2025/09/21 ,21:15:44, 300.25,373.75
2025/09/21 ,21:16:45, 298.0,374.0
2025/09/21 ,21:17:45, 295.25,373.25
2025/09/21 ,21:18:45, 292.75,373.75
2025/09/21 ,21:19:46, 297.5,372.0
2025/09/21 ,21:20:46, 296.0,373.0
2025/09/21 ,21:21:47, 297.0,372.5
2025/09/21 ,21:22:47, 294.25,371.75
2025/09/21 ,21:23:47, 298.25,372.0
2025/09/21 ,21:24:47, 294.75,371.5
2025/09/21 ,21:25:48, 293.25,371.75
2025/09/21 ,21:26:48, 296.75,369.5
2025/09/21 ,21:27:48, 295.75,369.5
2025/09/21 ,21:28:49, 296.5,369.75
2025/09/21 ,21:29:49, 295.25,370.25
2025/09/21 ,21:30:49, 298.5,372.75
2025/09/21 ,21:31:50, 294.75,372.75
2025/09/21 ,21:32:50, 293.25,372.75
2025/09/21 ,21:33:50, 294.5,372.25
2025/09/21 ,21:34:51, 297.0,372.5
2025/09/21 ,21:35:51, 298.75,373.25
2025/09/21 ,21:36:51, 302.0,374.25
2025/09/21 ,21:37:52, 301.5,374.0
2025/09/21 ,21:38:52, 299.5,374.0
2025/09/21 ,21:39:52, 299.25,373.5
2025/09/21 ,21:40:53, 298.75,373.25
2025/09/21 ,21:41:53, 301.0,374.75
2025/09/21 ,21:42:53, 300.5,374.25
2025/09/21 ,21:43:53, 297.5,373.75
2025/09/21 ,21:44:54, 296.75,371.5
2025/09/21 ,21:45:54, 294.5,372.0
2025/09/21 ,21:46:54, 295.25,372.25
2025/09/21 ,21:47:55, 297.0,372.25
2025/09/21 ,21:48:55, 299.75,372.75
2025/09/21 ,21:49:55, 295.5,373.0
2025/09/21 ,21:50:56, 300.25,372.5
2025/09/21 ,21:51:56, 300.0,372.5
2025/09/21 ,21:52:56, 300.0,373.5
2025/09/21 ,21:53:56, 300.75,373.0
2025/09/21 ,21:54:57, 298.5,373.25
2025/09/21 ,21:55:57, 302.5,371.5
2025/09/21 ,21:56:57, 302.25,370.5
2025/09/21 ,21:57:58, 302.5,370.5
2025/09/21 ,21:58:58, 300.0,370.0
2025/09/21 ,21:59:58, 293.25,370.5
2025/09/21 ,22:00:59, 297.25,370.25
2025/09/21 ,22:01:59, 294.5,370.5
2025/09/21 ,22:02:59, 291.25,370.5
2025/09/21 ,22:04:00, 295.75,370.0
2025/09/21 ,22:05:00, 294.25,370.5
2025/09/21 ,22:06:00, 297.5,369.25
2025/09/21 ,22:07:00, 293.75,369.5
2025/09/21 ,22:08:01, 294.75,370.0
2025/09/21 ,22:09:01, 292.25,368.5
2025/09/21 ,22:10:01, 295.75,368.75
2025/09/21 ,22:11:02, 296.25,368.75
2025/09/21 ,22:12:02, 294.75,369.25
2025/09/21 ,22:13:02, 295.0,369.25
2025/09/21 ,22:14:03, 297.0,369.0
2025/09/21 ,22:15:03, 293.0,369.25
2025/09/21 ,22:16:04, 297.25,370.0
2025/09/21 ,22:17:04, 297.75,370.25
2025/09/21 ,22:18:05, 294.25,370.0
2025/09/21 ,22:19:05, 291.75,369.5
2025/09/21 ,22:20:06, 296.75,371.25
2025/09/21 ,22:21:06, 295.75,370.25
2025/09/21 ,22:22:07, 294.75,371.0
2025/09/21 ,22:23:08, 296.75,370.5
2025/09/21 ,22:24:08, 297.0,371.0
2025/09/21 ,22:25:09, 298.75,372.0
2025/09/21 ,22:26:09, 300.25,371.75
2025/09/21 ,22:27:10, 299.5,371.25
2025/09/21 ,22:28:10, 296.5,372.25
2025/09/21 ,22:29:11, 292.5,371.75
2025/09/21 ,22:30:11, 292.0,371.75
2025/09/21 ,22:31:11, 298.5,371.75
2025/09/21 ,22:32:12, 300.75,374.0
2025/09/21 ,22:33:12, 302.75,373.25
2025/09/21 ,22:34:13, 297.0,373.75
2025/09/21 ,22:35:13, 298.75,372.75
2025/09/21 ,22:36:13, 301.75,373.25
2025/09/21 ,22:37:14, 303.25,373.5
2025/09/21 ,22:38:14, 302.25,375.5
2025/09/21 ,22:39:14, 300.75,374.5
2025/09/21 ,22:40:15, 302.25,373.5
2025/09/21 ,22:41:15, 294.5,373.25
2025/09/21 ,22:42:16, 300.75,372.25
2025/09/21 ,22:43:16, 298.5,372.0
2025/09/21 ,22:44:16, 297.5,370.25
2025/09/21 ,22:45:17, 298.0,369.25
2025/09/21 ,22:46:17, 298.75,368.5
2025/09/21 ,22:47:17, 294.75,367.75
2025/09/21 ,22:48:18, 292.75,367.5
2025/09/21 ,22:49:18, 292.5,367.75
2025/09/21 ,22:50:18, 295.5,368.25
2025/09/21 ,22:51:23, 296.0,367.5
2025/09/21 ,22:52:24, 298.25,368.75
2025/09/21 ,22:53:24, 296.0,368.0
2025/09/21 ,22:54:24, 294.5,368.0
2025/09/21 ,22:55:25, 296.25,368.0
2025/09/21 ,22:56:25, 296.75,368.0
2025/09/21 ,22:57:25, 290.75,368.5
2025/09/21 ,22:58:26, 295.0,367.0
2025/09/21 ,22:59:26, 295.25,368.25
2025/09/21 ,23:00:27, 298.75,367.75
2025/09/21 ,23:01:27, 297.5,367.5
2025/09/21 ,23:02:27, 299.0,368.25
2025/09/21 ,23:03:28, 294.75,368.5
2025/09/21 ,23:04:28, 295.0,368.75
2025/09/21 ,23:05:28, 296.0,368.25
2025/09/21 ,23:06:29, 296.0,370.0
2025/09/21 ,23:07:29, 300.25,368.5
2025/09/21 ,23:08:29, 300.5,369.5
2025/09/21 ,23:09:30, 299.75,370.5
2025/09/21 ,23:10:30, 299.25,370.0
2025/09/21 ,23:11:30, 298.0,369.25
2025/09/21 ,23:12:31, 291.0,370.0
2025/09/21 ,23:13:31, 294.75,370.5
2025/09/21 ,23:14:32, 298.25,369.25
2025/09/21 ,23:15:32, 298.25,369.75
2025/09/21 ,23:16:32, 298.25,369.5
2025/09/21 ,23:17:33, 298.75,371.0
2025/09/21 ,23:18:33, 300.5,370.0
2025/09/21 ,23:19:33, 298.25,371.25
2025/09/21 ,23:20:34, 296.25,369.5
2025/09/21 ,23:21:34, 300.5,370.25
2025/09/21 ,23:22:34, 302.5,371.25
2025/09/21 ,23:23:35, 298.0,370.5
2025/09/21 ,23:24:35, 299.5,371.25
2025/09/21 ,23:25:35, 300.0,369.5
2025/09/21 ,23:26:36, 297.75,369.5
2025/09/21 ,23:27:36, 301.0,369.75
2025/09/21 ,23:28:37, 299.0,368.75
2025/09/21 ,23:29:37, 297.5,368.5
2025/09/21 ,23:30:37, 296.5,368.5
2025/09/21 ,23:31:38, 298.0,368.0
2025/09/21 ,23:32:38, 297.0,367.75
2025/09/21 ,23:33:38, 298.75,367.75
2025/09/21 ,23:34:39, 300.75,367.25
2025/09/21 ,23:35:39, 299.5,367.5
2025/09/21 ,23:36:39, 299.25,367.25
2025/09/21 ,23:37:40, 295.5,365.75
2025/09/21 ,23:38:40, 296.25,364.5
2025/09/21 ,23:39:40, 294.25,364.0
2025/09/21 ,23:40:41, 297.5,364.0
2025/09/21 ,23:41:41, 295.25,363.5
2025/09/21 ,23:42:41, 292.75,365.25
2025/09/21 ,23:43:42, 292.25,364.25
2025/09/21 ,23:44:42, 294.75,365.5
2025/09/21 ,23:45:42, 287.5,363.75
2025/09/21 ,23:46:43, 293.5,364.0
2025/09/21 ,23:47:43, 292.25,364.25
2025/09/21 ,23:48:44, 295.75,365.0
2025/09/21 ,23:49:44, 296.5,366.75
2025/09/21 ,23:50:44, 296.75,365.75
2025/09/21 ,23:51:45, 297.5,365.5
2025/09/21 ,23:52:45, 292.75,364.75
2025/09/21 ,23:53:45, 293.0,365.75
2025/09/21 ,23:54:46, 234.5,321.75
2025/09/21 ,23:55:46, 264.25,332.0
2025/09/21 ,23:56:46, 289.75,351.75
2025/09/21 ,23:57:47, 289.25,362.25
2025/09/21 ,23:58:47, 295.75,370.75
2025/09/21 ,23:59:47, 295.5,373.5
2025/09/22 ,00:00:48, 300.5,376.25
2025/09/22 ,00:01:48, 300.75,376.25
2025/09/22 ,00:02:48, 302.25,378.0
2025/09/22 ,00:03:49, 304.75,380.5
2025/09/22 ,00:04:49, 302.0,379.25
2025/09/22 ,00:05:49, 303.75,380.5
2025/09/22 ,00:06:50, 302.75,379.25
2025/09/22 ,00:07:50, 300.25,380.0
2025/09/22 ,00:08:50, 302.75,380.0
2025/09/22 ,00:09:51, 303.0,379.75
2025/09/22 ,00:10:51, 304.0,380.5
2025/09/22 ,00:11:51, 303.25,379.5
2025/09/22 ,00:12:52, 304.25,381.5
2025/09/22 ,00:13:52, 306.0,380.75
2025/09/22 ,00:14:52, 305.75,380.75
2025/09/22 ,00:15:53, 303.5,380.0
2025/09/22 ,00:16:53, 304.25,379.5
2025/09/22 ,00:17:53, 297.5,378.5
2025/09/22 ,00:18:54, 302.0,379.5
2025/09/22 ,00:19:54, 301.0,378.75
2025/09/22 ,00:20:54, 301.75,378.25
2025/09/22 ,00:21:55, 301.0,375.5
2025/09/22 ,00:22:55, 303.25,376.0
2025/09/22 ,00:23:55, 298.5,376.25
2025/09/22 ,00:24:55, 303.25,375.0
2025/09/22 ,00:25:56, 304.25,375.25
2025/09/22 ,00:26:56, 302.25,374.75
2025/09/22 ,00:27:56, 301.5,374.5
2025/09/22 ,00:28:57, 301.25,374.0
2025/09/22 ,00:29:57, 299.75,374.5
2025/09/22 ,00:30:57, 302.75,374.25
2025/09/22 ,00:31:58, 300.25,376.0
2025/09/22 ,00:32:58, 301.75,374.5
2025/09/22 ,00:33:58, 301.75,374.75
2025/09/22 ,00:34:58, 302.5,375.25
2025/09/22 ,00:35:59, 300.25,374.5
2025/09/22 ,00:36:59, 300.5,374.75
2025/09/22 ,00:37:59, 301.75,374.5
2025/09/22 ,00:39:00, 298.0,373.5
2025/09/22 ,00:40:00, 300.75,374.25
2025/09/22 ,00:41:00, 304.0,374.5
2025/09/22 ,00:42:01, 303.0,375.0
2025/09/22 ,00:43:01, 298.0,375.25
2025/09/22 ,00:44:01, 303.25,373.0
2025/09/22 ,00:45:06, 303.0,374.0
2025/09/22 ,00:46:07, 301.0,374.0
2025/09/22 ,00:47:07, 302.0,375.75
2025/09/22 ,00:48:08, 301.75,374.0
2025/09/22 ,00:49:08, 304.25,375.25
2025/09/22 ,00:50:09, 303.25,374.5
2025/09/22 ,00:51:09, 296.0,373.75
2025/09/22 ,00:52:09, 297.0,375.25
2025/09/22 ,00:53:10, 302.25,374.5
2025/09/22 ,00:54:10, 299.25,375.25
2025/09/22 ,00:55:11, 306.25,376.0
2025/09/22 ,00:56:11, 305.25,376.75
2025/09/22 ,00:57:12, 303.0,376.25
2025/09/22 ,00:58:12, 303.0,376.75
2025/09/22 ,00:59:12, 304.25,376.75
2025/09/22 ,01:00:13, 302.5,377.25
2025/09/22 ,01:01:13, 304.5,377.25
2025/09/22 ,01:02:14, 304.75,376.5
2025/09/22 ,01:03:14, 307.5,377.5
2025/09/22 ,01:04:15, 303.25,377.25
2025/09/22 ,01:05:15, 295.5,376.0
2025/09/22 ,01:06:15, 305.25,376.5
2025/09/22 ,01:07:16, 302.0,375.0
2025/09/22 ,01:08:16, 303.0,375.5
2025/09/22 ,01:09:16, 305.75,375.5
2025/09/22 ,01:10:17, 304.5,375.25
2025/09/22 ,01:11:17, 300.25,374.25
2025/09/22 ,01:12:17, 301.75,373.5
2025/09/22 ,01:13:18, 300.75,372.5
2025/09/22 ,01:14:18, 300.75,372.0
2025/09/22 ,01:15:18, 300.75,371.75
2025/09/22 ,01:16:19, 298.0,371.75
2025/09/22 ,01:17:19, 303.25,372.0
2025/09/22 ,01:18:20, 302.0,374.5
2025/09/22 ,01:19:20, 299.75,374.0
2025/09/22 ,01:20:20, 300.25,375.75
2025/09/22 ,01:21:21, 302.25,374.5
2025/09/22 ,01:22:21, 303.5,374.5
2025/09/22 ,01:23:21, 307.0,375.5
2025/09/22 ,01:24:22, 306.75,377.0
2025/09/22 ,01:25:22, 303.5,375.5
2025/09/22 ,01:26:22, 302.75,376.25
2025/09/22 ,01:27:23, 304.25,374.75
2025/09/22 ,01:28:23, 305.0,374.25
2025/09/22 ,01:29:24, 306.75,375.5
2025/09/22 ,01:30:24, 302.25,374.5
2025/09/22 ,01:31:24, 302.25,375.0
2025/09/22 ,01:32:25, 302.0,374.5
2025/09/22 ,01:33:33, 302.25,373.5
2025/09/22 ,01:34:34, 304.5,372.5
2025/09/22 ,01:35:34, 299.0,373.0
2025/09/22 ,01:36:34, 302.75,373.25
2025/09/22 ,01:37:35, 301.75,373.25
2025/09/22 ,01:38:35, 303.25,373.0
2025/09/22 ,01:39:35, 301.0,372.0
2025/09/22 ,01:40:36, 296.75,372.5
2025/09/22 ,01:41:36, 302.0,372.5
2025/09/22 ,01:42:36, 306.25,374.0
2025/09/22 ,01:43:37, 305.0,372.75
2025/09/22 ,01:44:37, 306.25,373.0
2025/09/22 ,01:45:37, 298.0,372.25
2025/09/22 ,01:46:38, 300.0,371.25
2025/09/22 ,01:47:38, 302.25,371.25
2025/09/22 ,01:48:38, 300.0,371.5
2025/09/22 ,01:49:39, 297.25,370.5
2025/09/22 ,01:50:39, 298.75,370.5
2025/09/22 ,01:51:40, 300.5,371.25
2025/09/22 ,01:52:40, 302.0,369.75
2025/09/22 ,01:53:40, 300.25,370.5
2025/09/22 ,01:54:41, 299.75,368.5
2025/09/22 ,01:55:41, 299.75,368.25
2025/09/22 ,01:56:41, 299.5,368.0
2025/09/22 ,01:57:42, 298.75,367.75
2025/09/22 ,01:58:42, 299.0,369.0
2025/09/22 ,01:59:42, 300.5,368.75
2025/09/22 ,02:00:43, 297.25,369.5
2025/09/22 ,02:01:43, 301.75,368.0
2025/09/22 ,02:02:43, 298.75,367.75
2025/09/22 ,02:03:44, 302.75,367.5
2025/09/22 ,02:04:44, 299.5,367.25
2025/09/22 ,02:05:44, 301.25,366.75
2025/09/22 ,02:06:45, 303.0,369.25
2025/09/22 ,02:07:45, 298.25,369.0
2025/09/22 ,02:08:46, 302.5,368.5
2025/09/22 ,02:09:46, 300.0,368.75
2025/09/22 ,02:10:46, 298.5,368.25
2025/09/22 ,02:11:47, 304.5,368.25
2025/09/22 ,02:12:47, 303.0,368.5
2025/09/22 ,02:13:47, 300.5,370.25
2025/09/22 ,02:14:48, 299.0,368.75
2025/09/22 ,02:15:48, 300.0,369.0
2025/09/22 ,02:16:48, 305.5,370.0
2025/09/22 ,02:17:49, 302.5,369.25
2025/09/22 ,02:18:49, 303.5,371.0
2025/09/22 ,02:19:49, 302.75,370.5
2025/09/22 ,02:20:50, 299.25,371.25
2025/09/22 ,02:21:50, 305.25,370.25
2025/09/22 ,02:22:50, 302.75,370.0
2025/09/22 ,02:23:51, 300.75,371.0
2025/09/22 ,02:24:51, 302.25,369.0
2025/09/22 ,02:25:51, 301.0,369.75
2025/09/22 ,02:26:52, 304.75,370.0
2025/09/22 ,02:27:52, 303.0,370.0
2025/09/22 ,02:28:52, 301.0,371.0
2025/09/22 ,02:29:53, 299.5,368.25
2025/09/22 ,02:30:53, 299.25,367.0
2025/09/22 ,02:31:53, 295.5,367.5
2025/09/22 ,02:32:54, 295.25,367.0
2025/09/22 ,02:33:54, 298.75,367.0
2025/09/22 ,02:34:54, 295.0,365.5
2025/09/22 ,02:35:54, 298.25,365.25
2025/09/22 ,02:36:55, 298.5,365.0
2025/09/22 ,02:37:55, 296.5,364.75
2025/09/22 ,02:38:55, 300.0,366.75
2025/09/22 ,02:39:56, 300.25,365.0
2025/09/22 ,02:40:56, 298.5,364.5
2025/09/22 ,02:41:56, 300.25,365.5
2025/09/22 ,02:42:57, 296.0,365.0
2025/09/22 ,02:43:57, 299.75,364.75
2025/09/22 ,02:44:57, 303.75,365.0
2025/09/22 ,02:45:58, 300.75,364.75
2025/09/22 ,02:46:58, 299.75,365.5
2025/09/22 ,02:47:58, 302.25,365.25
2025/09/22 ,02:48:58, 299.75,365.25
2025/09/22 ,02:49:59, 302.25,367.5
2025/09/22 ,02:50:59, 301.25,366.5
2025/09/22 ,02:51:59, 299.75,367.0
2025/09/22 ,02:53:00, 293.75,365.75
2025/09/22 ,02:54:00, 297.75,366.0
2025/09/22 ,02:55:00, 301.5,366.75
2025/09/22 ,02:56:01, 300.5,366.5
2025/09/22 ,02:57:01, 296.5,366.0
2025/09/22 ,02:58:01, 299.25,366.75
2025/09/22 ,02:59:02, 300.0,366.25
2025/09/22 ,03:00:02, 303.25,368.0
2025/09/22 ,03:01:02, 306.0,367.5
2025/09/22 ,03:02:03, 307.0,368.75
2025/09/22 ,03:03:03, 306.0,368.0
2025/09/22 ,03:04:04, 304.25,369.0
2025/09/22 ,03:05:04, 303.75,368.0
2025/09/22 ,03:06:05, 305.5,367.75
2025/09/22 ,03:07:05, 305.75,367.75
2025/09/22 ,03:08:06, 302.0,367.75
2025/09/22 ,03:09:07, 303.75,366.5
2025/09/22 ,03:10:08, 296.0,365.75
2025/09/22 ,03:11:08, 294.5,364.5
2025/09/22 ,03:12:09, 297.5,364.25
2025/09/22 ,03:13:09, 298.25,363.5
2025/09/22 ,03:14:10, 296.0,363.0
2025/09/22 ,03:15:10, 297.25,362.25
2025/09/22 ,03:16:10, 300.25,361.5
2025/09/22 ,03:17:11, 299.25,362.5
2025/09/22 ,03:18:11, 299.25,362.25
2025/09/22 ,03:19:12, 295.75,361.75
2025/09/22 ,03:20:12, 298.75,362.75
2025/09/22 ,03:21:13, 298.5,362.75
2025/09/22 ,03:22:13, 301.5,363.25
2025/09/22 ,03:23:13, 298.75,363.25
2025/09/22 ,03:24:14, 300.75,363.5
2025/09/22 ,03:25:14, 299.0,364.0
2025/09/22 ,03:26:15, 301.0,364.0
2025/09/22 ,03:27:15, 297.75,364.5
2025/09/22 ,03:28:15, 299.25,365.25
2025/09/22 ,03:29:16, 301.75,365.75
2025/09/22 ,03:30:16, 300.25,366.25
2025/09/22 ,03:31:16, 295.75,366.0
2025/09/22 ,03:32:17, 201.5,298.25
2025/09/22 ,03:33:17, 148.0,244.5
2025/09/22 ,03:34:17, 116.25,204.25
2025/09/22 ,03:35:18, 92.25,170.25
2025/09/22 ,03:36:18, 79.5,143.0
2025/09/22 ,03:37:18, 70.25,117.0
2025/09/22 ,03:38:19, 67.0,103.5
2025/09/22 ,03:39:19, 64.5,90.0
2025/09/22 ,03:40:20, 67.5,89.25
2025/09/22 ,03:41:20, 69.75,83.25
2025/09/22 ,03:42:20, 90.0,90.25
2025/09/22 ,03:43:21, 189.75,170.25
2025/09/22 ,03:44:21, 229.25,232.5
2025/09/22 ,03:45:21, 270.75,309.25
2025/09/22 ,03:46:22, 275.75,343.0
2025/09/22 ,03:47:22, 266.5,348.0
2025/09/22 ,03:48:22, 266.25,355.5
2025/09/22 ,03:49:23, 243.5,337.75
2025/09/22 ,03:50:23, 232.25,315.5
2025/09/22 ,03:51:23, 213.25,294.5
2025/09/22 ,03:52:30, 156.25,239.75
2025/09/22 ,03:53:30, 112.0,198.75
2025/09/22 ,03:54:31, 88.5,164.75
2025/09/22 ,03:55:31, 106.75,161.75
2025/09/22 ,03:56:31, 223.25,259.0
2025/09/22 ,03:57:32, 271.25,333.5
2025/09/22 ,03:58:32, 230.75,322.25
2025/09/22 ,03:59:33, 201.0,299.75
2025/09/22 ,04:00:33, 217.5,309.75
2025/09/22 ,04:01:33, 253.0,341.25
2025/09/22 ,04:02:34, 272.75,373.5
2025/09/22 ,04:03:36, 316.25,435.25
2025/09/22 ,04:04:37, 338.0,488.5
2025/09/22 ,04:05:38, 347.75,508.75
2025/09/22 ,04:06:39, 346.5,518.0
2025/09/22 ,04:07:40, 340.25,507.0
2025/09/22 ,04:08:41, 325.25,474.5
2025/09/22 ,04:09:44, 317.75,458.25
2025/09/22 ,04:10:45, 317.0,445.5
2025/09/22 ,04:11:46, 296.5,421.0
2025/09/22 ,04:12:47, 297.75,410.75
2025/09/22 ,04:13:48, 276.5,386.0
2025/09/22 ,04:14:50, 270.75,380.75
2025/09/22 ,04:15:51, 295.5,397.0
2025/09/22 ,04:16:52, 283.25,384.5
2025/09/22 ,04:17:53, 287.5,386.0
2025/09/22 ,04:18:55, 292.0,387.25
2025/09/22 ,04:19:56, 309.75,410.25
2025/09/22 ,04:20:57, 312.25,423.5
2025/09/22 ,04:21:58, 295.25,411.0
2025/09/22 ,04:22:59, 279.5,389.25
2025/09/22 ,04:24:00, 257.5,369.25
2025/09/22 ,04:25:01, 260.75,360.75
2025/09/22 ,04:26:03, 242.75,340.0
2025/09/22 ,04:27:05, 220.5,311.25
2025/09/22 ,04:28:06, 225.75,307.75
2025/09/22 ,04:29:08, 218.25,299.5
2025/09/22 ,04:30:10, 228.0,303.5
2025/09/22 ,04:31:11, 265.5,336.5
2025/09/22 ,04:32:14, 254.5,338.25
2025/09/22 ,04:33:15, 256.0,340.0
2025/09/22 ,04:34:17, 250.5,332.0
2025/09/22 ,04:35:19, 236.25,317.25
2025/09/22 ,04:36:20, 209.5,288.5
2025/09/22 ,04:37:22, 221.75,291.25
2025/09/22 ,04:38:23, 248.5,316.0
2025/09/22 ,04:39:28, 258.25,328.5
2025/09/22 ,04:40:30, 247.5,322.75
2025/09/22 ,04:41:31, 255.25,332.25
2025/09/22 ,04:42:32, 249.25,325.5
2025/09/22 ,04:43:33, 258.25,339.0
2025/09/22 ,04:44:34, 287.0,388.25
2025/09/22 ,04:45:36, 308.5,424.75
2025/09/22 ,04:46:37, 346.5,423.5
2025/09/22 ,04:47:38, 262.0,328.0
2025/09/22 ,04:48:40, 193.0,262.0
2025/09/22 ,04:49:41, 171.25,230.25
2025/09/22 ,04:50:42, 165.5,213.75
2025/09/22 ,04:51:44, 146.75,188.5
2025/09/22 ,04:52:45, 122.25,165.75
2025/09/22 ,04:53:46, 127.75,163.0
2025/09/22 ,04:54:47, 259.0,265.5
2025/09/22 ,04:55:48, 292.75,318.25
2025/09/22 ,04:56:49, 299.0,349.25
2025/09/22 ,04:57:50, 302.25,361.75
2025/09/22 ,04:58:51, 306.0,368.25
2025/09/22 ,04:59:53, 307.25,371.5
2025/09/22 ,05:00:54, 305.75,372.25
2025/09/22 ,05:01:55, 308.5,373.25
2025/09/22 ,05:02:57, 214.0,311.75
2025/09/22 ,05:03:58, 284.0,344.75
2025/09/22 ,05:04:59, 303.0,360.5
2025/09/22 ,05:06:01, 258.5,328.5
2025/09/22 ,05:07:02, 236.25,313.0
2025/09/22 ,05:08:03, 308.25,370.0
2025/09/22 ,05:09:04, 322.25,389.75
2025/09/22 ,05:10:07, 322.25,391.25
2025/09/22 ,05:11:09, 318.25,388.5
2025/09/22 ,05:12:10, 308.5,375.75
2025/09/22 ,05:13:13, 295.5,359.5
2025/09/22 ,05:14:14, 280.25,343.5
2025/09/22 ,05:15:16, 176.25,268.5
2025/09/22 ,05:16:17, 138.25,219.5
2025/09/22 ,05:17:19, 111.75,184.0
2025/09/22 ,05:18:22, 244.0,271.0
2025/09/22 ,05:19:23, 292.0,324.5
2025/09/22 ,05:20:24, 301.0,352.5
2025/09/22 ,05:21:25, 301.0,367.5
2025/09/22 ,05:22:27, 299.5,374.25
2025/09/22 ,05:23:28, 305.5,379.5
2025/09/22 ,05:24:30, 308.75,383.25
2025/09/22 ,05:25:31, 303.75,385.75
2025/09/22 ,05:26:32, 308.75,387.0
2025/09/22 ,05:27:33, 312.25,388.75
2025/09/22 ,05:28:34, 310.25,390.25
2025/09/22 ,05:29:36, 300.5,390.75
2025/09/22 ,05:30:37, 303.25,384.0
2025/09/22 ,05:31:39, 302.5,380.25
2025/09/22 ,05:32:40, 301.5,379.25
2025/09/22 ,05:33:41, 304.0,379.75
2025/09/22 ,05:34:42, 301.75,381.75
2025/09/22 ,05:35:43, 298.5,381.0
2025/09/22 ,05:36:44, 300.0,380.75
2025/09/22 ,05:37:46, 297.0,380.5
2025/09/22 ,05:38:47, 301.0,383.5
2025/09/22 ,05:39:49, 293.5,384.0
2025/09/22 ,05:40:50, 299.5,387.5
2025/09/22 ,05:41:51, 299.0,392.25
2025/09/22 ,05:42:52, 303.25,394.75
2025/09/22 ,05:43:54, 303.25,396.5
2025/09/22 ,05:44:55, 303.75,398.25
2025/09/22 ,05:45:56, 301.75,398.25
2025/09/22 ,05:46:58, 302.25,398.75
2025/09/22 ,05:47:59, 302.5,399.75
2025/09/22 ,05:49:00, 294.5,399.5
2025/09/22 ,05:50:02, 299.5,400.0
2025/09/22 ,05:51:03, 303.25,400.0
2025/09/22 ,05:52:05, 296.5,399.0
2025/09/22 ,05:53:07, 297.5,400.0
2025/09/22 ,05:54:08, 300.0,398.5
2025/09/22 ,05:55:10, 297.25,397.5
2025/09/22 ,05:56:12, 300.0,396.25
2025/09/22 ,05:57:14, 304.0,394.75
2025/09/22 ,05:58:16, 301.75,394.25
2025/09/22 ,05:59:18, 297.75,394.25
2025/09/22 ,06:00:20, 298.25,391.75
2025/09/22 ,06:01:22, 294.75,390.5
2025/09/22 ,06:02:23, 228.5,332.0
2025/09/22 ,06:03:24, 149.25,254.75
2025/09/22 ,06:04:26, 144.5,224.5
2025/09/22 ,06:05:27, 248.25,304.25
2025/09/22 ,06:06:28, 284.0,359.25
2025/09/22 ,06:07:30, 301.0,387.75
2025/09/22 ,06:08:31, 305.25,399.75
2025/09/22 ,06:09:34, 305.0,407.0
2025/09/22 ,06:10:35, 304.5,406.5
2025/09/22 ,06:11:36, 300.25,402.5
2025/09/22 ,06:12:38, 292.0,395.5
2025/09/22 ,06:13:39, 284.5,387.75
2025/09/22 ,06:14:40, 285.0,380.5
2025/09/22 ,06:15:41, 220.0,320.75
2025/09/22 ,06:16:41, 233.25,324.75
2025/09/22 ,06:17:42, 283.75,364.75
2025/09/22 ,06:18:44, 297.5,382.75
2025/09/22 ,06:19:45, 304.0,392.25
2025/09/22 ,06:20:46, 299.25,396.25
2025/09/22 ,06:21:47, 298.75,390.25
2025/09/22 ,06:22:48, 184.75,303.5
2025/09/22 ,06:23:50, 272.25,359.25
2025/09/22 ,06:24:51, 301.75,388.75
2025/09/22 ,06:25:52, 307.75,404.5
2025/09/22 ,06:26:55, 315.5,411.75
2025/09/22 ,06:27:57, 313.5,414.75
2025/09/22 ,06:28:59, 313.5,416.0
2025/09/22 ,06:30:00, 317.0,417.0
2025/09/22 ,06:31:01, 319.0,418.0
2025/09/22 ,06:32:03, 310.75,418.5
2025/09/22 ,06:33:04, 314.0,418.5
2025/09/22 ,06:34:06, 318.5,418.25
2025/09/22 ,06:35:08, 316.0,417.25
2025/09/22 ,06:36:09, 316.0,418.25
2025/09/22 ,06:37:11, 317.25,418.75
2025/09/22 ,06:38:13, 315.0,416.75
2025/09/22 ,06:39:16, 319.5,418.75
2025/09/22 ,06:40:18, 320.5,417.0
2025/09/22 ,06:41:19, 319.0,417.5
2025/09/22 ,06:42:21, 320.75,417.5
2025/09/22 ,06:43:22, 310.5,418.25
2025/09/22 ,06:44:23, 315.75,415.75
2025/09/22 ,06:45:24, 317.75,416.0
2025/09/22 ,06:46:26, 317.0,415.5
2025/09/22 ,06:47:27, 312.5,414.0
2025/09/22 ,06:48:28, 313.5,413.5
2025/09/22 ,06:49:29, 315.25,414.0
2025/09/22 ,06:50:30, 315.75,413.0
2025/09/22 ,06:51:32, 314.5,413.75
2025/09/22 ,06:52:33, 316.5,413.0
2025/09/22 ,06:53:34, 318.75,413.75
2025/09/22 ,06:54:36, 313.25,415.0
2025/09/22 ,06:55:38, 309.25,412.5
2025/09/22 ,06:56:39, 314.5,413.25
2025/09/22 ,06:57:41, 317.75,413.5
2025/09/22 ,06:58:42, 317.5,413.75
2025/09/22 ,06:59:43, 318.75,415.0
2025/09/22 ,07:00:45, 317.25,415.25
2025/09/22 ,07:01:46, 319.25,415.5
2025/09/22 ,07:02:48, 320.25,415.0
2025/09/22 ,07:03:49, 320.25,416.5
2025/09/22 ,07:04:50, 322.0,416.5
2025/09/22 ,07:05:51, 317.75,417.5
2025/09/22 ,07:06:52, 318.75,416.5
2025/09/22 ,07:07:53, 318.25,415.5
2025/09/22 ,07:08:54, 316.75,415.75
2025/09/22 ,07:09:56, 315.5,410.5
2025/09/22 ,07:10:58, 299.0,398.25
2025/09/22 ,07:11:59, 296.25,389.75
2025/09/22 ,07:13:00, 295.0,383.0
2025/09/22 ,07:14:02, 295.25,380.0
2025/09/22 ,07:15:03, 288.75,376.5
2025/09/22 ,07:16:05, 292.25,376.75
2025/09/22 ,07:17:06, 206.75,306.5
2025/09/22 ,07:18:08, 137.75,239.75
2025/09/22 ,07:19:09, 177.25,249.25
2025/09/22 ,07:20:11, 268.25,314.75
2025/09/22 ,07:21:13, 281.5,342.0
2025/09/22 ,07:22:15, 281.25,353.0
2025/09/22 ,07:23:17, 282.5,357.75
2025/09/22 ,07:24:18, 284.25,360.25
2025/09/22 ,07:25:20, 286.75,362.0
2025/09/22 ,07:26:22, 286.25,363.75
2025/09/22 ,07:27:23, 286.5,364.25
2025/09/22 ,07:28:25, 278.5,363.75
2025/09/22 ,07:29:25, 283.0,365.25
2025/09/22 ,07:30:27, 284.25,366.75
2025/09/22 ,07:31:28, 284.75,366.5
2025/09/22 ,07:32:29, 281.0,365.75
2025/09/22 ,07:33:31, 277.25,364.0
2025/09/22 ,07:34:32, 282.0,365.0
2025/09/22 ,07:35:33, 285.5,366.5
2025/09/22 ,07:36:34, 287.5,364.75
2025/09/22 ,07:37:35, 284.5,366.25
2025/09/22 ,07:38:36, 287.25,365.75
2025/09/22 ,07:39:51, 286.5,367.25
2025/09/22 ,07:40:52, 288.5,367.75
2025/09/22 ,07:41:53, 286.0,368.0
2025/09/22 ,07:42:55, 285.75,368.0
2025/09/22 ,07:43:56, 285.5,368.25
2025/09/22 ,07:44:57, 290.5,370.25
2025/09/22 ,07:45:58, 290.25,369.75
2025/09/22 ,07:46:59, 290.25,369.5
2025/09/22 ,07:48:01, 288.0,369.5
2025/09/22 ,07:49:02, 289.75,369.75
2025/09/22 ,07:50:04, 289.75,370.25
2025/09/22 ,07:51:06, 291.5,370.0
2025/09/22 ,07:52:08, 291.5,369.5
2025/09/22 ,07:53:09, 290.25,369.75
2025/09/22 ,07:54:11, 290.0,371.25
2025/09/22 ,07:55:13, 284.0,369.25
2025/09/22 ,07:56:15, 286.5,368.25
2025/09/22 ,07:57:17, 287.5,368.25
2025/09/22 ,07:58:20, 284.25,367.75
2025/09/22 ,07:59:21, 284.0,367.75
2025/09/22 ,08:00:22, 283.25,366.5
2025/09/22 ,08:01:24, 285.25,367.25
2025/09/22 ,08:02:25, 286.0,367.5
2025/09/22 ,08:03:26, 288.75,369.25
2025/09/22 ,08:04:28, 286.0,368.75
2025/09/22 ,08:05:29, 285.75,367.25
2025/09/22 ,08:06:31, 287.75,367.75
2025/09/22 ,08:07:32, 285.5,368.5
2025/09/22 ,08:08:33, 292.5,368.75
2025/09/22 ,08:09:36, 290.0,369.0
2025/09/22 ,08:10:37, 290.5,370.0
2025/09/22 ,08:11:39, 293.0,370.5
2025/09/22 ,08:12:40, 290.75,370.5
2025/09/22 ,08:13:41, 292.25,369.75
2025/09/22 ,08:14:42, 285.25,370.0
2025/09/22 ,08:15:44, 289.0,369.25
2025/09/22 ,08:16:45, 288.0,369.75
2025/09/22 ,08:17:47, 289.25,369.5
2025/09/22 ,08:18:48, 286.75,369.0
2025/09/22 ,08:19:49, 283.5,368.5
2025/09/22 ,08:20:50, 284.75,368.75
2025/09/22 ,08:21:52, 285.25,367.75
2025/09/22 ,08:22:53, 286.25,368.0
2025/09/22 ,08:23:59, 285.5,367.75
2025/09/22 ,08:25:06, 287.5,367.75
2025/09/22 ,08:26:08, 289.5,368.75
2025/09/22 ,08:27:10, 284.75,368.75
2025/09/22 ,08:28:12, 287.75,368.5
2025/09/22 ,08:29:13, 287.0,368.25
2025/09/22 ,08:30:15, 291.75,369.5
2025/09/22 ,08:31:18, 286.0,368.75
2025/09/22 ,08:32:20, 288.5,368.25
2025/09/22 ,08:33:22, 287.0,368.75
2025/09/22 ,08:34:23, 289.25,368.75
2025/09/22 ,08:35:24, 290.0,368.5
2025/09/22 ,08:36:25, 288.5,368.25
2025/09/22 ,08:37:28, 290.25,369.0
2025/09/22 ,08:38:29, 287.0,370.25
2025/09/22 ,08:39:32, 286.0,370.25
2025/09/22 ,08:40:35, 290.25,369.0
2025/09/22 ,08:41:36, 291.75,369.25
2025/09/22 ,08:42:37, 287.0,369.0
2025/09/22 ,08:43:38, 288.0,369.0
2025/09/22 ,08:44:40, 287.75,370.0
2025/09/22 ,08:45:40, 289.25,370.75
2025/09/22 ,08:46:40, 290.75,371.0
2025/09/22 ,08:47:41, 291.0,370.75
2025/09/22 ,08:48:41, 289.25,371.0
2025/09/22 ,08:49:41, 291.5,371.75
2025/09/22 ,08:50:42, 287.25,371.25
2025/09/22 ,08:51:42, 290.75,371.5
2025/09/22 ,08:52:42, 292.0,371.5
2025/09/22 ,08:53:43, 289.0,372.0
2025/09/22 ,08:54:43, 287.25,370.75
2025/09/22 ,08:55:44, 288.25,369.75
2025/09/22 ,08:56:44, 280.5,368.5
2025/09/22 ,08:57:44, 287.0,368.75
2025/09/22 ,08:58:45, 290.5,369.25
2025/09/22 ,08:59:45, 287.5,368.75
2025/09/22 ,09:00:45, 288.5,371.0
2025/09/22 ,09:01:46, 284.25,366.25
2025/09/22 ,09:02:46, 279.75,360.75
2025/09/22 ,09:03:46, 277.0,355.5
2025/09/22 ,09:04:47, 276.75,354.5
2025/09/22 ,09:05:47, 280.0,355.0
2025/09/22 ,09:06:47, 279.25,354.5
2025/09/22 ,09:07:48, 280.5,355.75
2025/09/22 ,09:08:48, 282.0,355.5
2025/09/22 ,09:09:49, 278.0,351.5
2025/09/22 ,09:10:49, 172.75,270.0
2025/09/22 ,09:11:49, 121.0,213.25
2025/09/22 ,09:12:49, 100.25,171.75
2025/09/22 ,09:13:50, 80.5,138.25
2025/09/22 ,09:14:50, 74.0,118.25
2025/09/22 ,09:15:50, 124.25,145.0
2025/09/22 ,09:16:51, 120.75,147.0
2025/09/22 ,09:17:51, 95.25,131.0
2025/09/22 ,09:18:51, 82.0,115.25
2025/09/22 ,09:19:52, 75.25,103.5
2025/09/22 ,09:20:52, 68.0,92.75
2025/09/22 ,09:21:52, 67.75,85.75
2025/09/22 ,09:22:53, 68.75,83.75
2025/09/22 ,09:23:53, 98.25,101.75
2025/09/22 ,09:24:53, 132.5,129.5
2025/09/22 ,09:25:54, 181.25,186.75
2025/09/22 ,09:26:54, 206.5,244.5
2025/09/22 ,09:27:59, 179.0,237.5
2025/09/22 ,09:28:59, 166.0,234.75
2025/09/22 ,09:29:59, 170.0,243.5
2025/09/22 ,09:31:00, 210.25,297.0
2025/09/22 ,09:32:00, 278.5,390.5
2025/09/22 ,09:33:00, 311.75,453.5
2025/09/22 ,09:34:01, 323.25,481.5
2025/09/22 ,09:35:01, 323.25,491.0
2025/09/22 ,09:36:01, 308.0,463.75
2025/09/22 ,09:37:02, 278.25,429.75
2025/09/22 ,09:38:02, 256.5,394.75
2025/09/22 ,09:39:03, 239.25,369.25
2025/09/22 ,09:40:03, 231.0,353.25
2025/09/22 ,09:41:04, 221.5,336.25
2025/09/22 ,09:42:04, 193.5,300.75
2025/09/22 ,09:43:05, 158.25,253.75
2025/09/22 ,09:44:05, 199.5,274.75
2025/09/22 ,09:45:06, 224.0,308.5
2025/09/22 ,09:46:06, 244.25,338.75
2025/09/22 ,09:47:07, 244.25,351.0
2025/09/22 ,09:48:07, 247.75,361.25
2025/09/22 ,09:49:16, 244.25,362.25
2025/09/22 ,09:50:16, 243.0,363.25
2025/09/22 ,09:51:17, 245.75,367.5
2025/09/22 ,09:52:17, 243.75,362.5
2025/09/22 ,09:53:18, 225.5,344.0
2025/09/22 ,09:54:18, 228.25,344.0
2025/09/22 ,09:55:18, 231.75,346.0
2025/09/22 ,09:56:19, 244.25,360.5
2025/09/22 ,09:57:19, 275.0,384.75
2025/09/22 ,09:58:19, 208.75,322.5
2025/09/22 ,09:59:20, 234.5,344.25
2025/09/22 ,10:00:20, 257.25,370.5
2025/09/22 ,10:01:20, 260.5,380.25
2025/09/22 ,10:02:21, 250.75,367.75
2025/09/22 ,10:03:21, 237.0,354.25
2025/09/22 ,10:04:22, 224.5,338.75
2025/09/22 ,10:05:22, 230.25,343.75
2025/09/22 ,10:06:22, 208.75,318.5
2025/09/22 ,10:07:23, 209.5,309.75
2025/09/22 ,10:08:23, 208.75,306.25
2025/09/22 ,10:09:23, 228.25,323.25
2025/09/22 ,10:10:24, 220.0,316.25
2025/09/22 ,10:11:24, 199.0,296.5
2025/09/22 ,10:12:24, 199.5,282.0
2025/09/22 ,10:13:25, 201.75,285.0
2025/09/22 ,10:14:25, 208.75,295.0
2025/09/22 ,10:15:25, 219.25,307.25
2025/09/22 ,10:16:26, 221.75,312.75
2025/09/22 ,10:17:26, 211.75,300.75
2025/09/22 ,10:18:27, 209.25,299.75
2025/09/22 ,10:19:27, 212.0,301.25
2025/09/22 ,10:20:27, 198.25,286.0
2025/09/22 ,10:21:28, 187.0,272.25
2025/09/22 ,10:22:28, 188.75,263.25
2025/09/22 ,10:23:28, 200.75,275.25
2025/09/22 ,10:24:29, 215.5,294.5
2025/09/22 ,10:25:34, 219.25,309.25
2025/09/22 ,10:26:34, 195.5,286.25
2025/09/22 ,10:27:34, 181.5,262.0
2025/09/22 ,10:28:35, 183.0,257.75
2025/09/22 ,10:29:35, 187.25,257.0
2025/09/22 ,10:30:35, 189.0,259.0
2025/09/22 ,10:31:36, 187.0,255.25
2025/09/22 ,10:32:36, 177.5,246.0
2025/09/22 ,10:33:37, 169.75,235.5
2025/09/22 ,10:34:37, 164.75,230.0
2025/09/22 ,10:35:42, 176.0,235.5
2025/09/22 ,10:36:42, 182.0,239.75
2025/09/22 ,10:37:43, 187.5,251.0
2025/09/22 ,10:38:43, 180.25,246.25
2025/09/22 ,10:39:43, 171.75,238.5
2025/09/22 ,10:40:44, 189.75,255.0
2025/09/22 ,10:41:44, 208.0,279.5
2025/09/22 ,10:42:44, 213.5,291.25
2025/09/22 ,10:43:45, 184.0,262.75
2025/09/22 ,10:44:45, 141.5,218.0
2025/09/22 ,10:45:45, 179.25,232.5
2025/09/22 ,10:46:46, 232.5,309.5
2025/09/22 ,10:47:46, 262.5,366.75
2025/09/22 ,10:48:47, 266.0,381.75
2025/09/22 ,10:49:47, 256.75,385.5
2025/09/22 ,10:50:47, 260.25,384.75
2025/09/22 ,10:51:52, 246.75,370.0
2025/09/22 ,10:52:52, 230.0,350.0
2025/09/22 ,10:53:53, 237.0,345.5
2025/09/22 ,10:54:53, 232.25,344.5
2025/09/22 ,10:55:53, 214.0,319.75
2025/09/22 ,10:56:54, 223.0,324.25
2025/09/22 ,10:57:54, 223.25,328.75
2025/09/22 ,10:58:54, 240.75,348.0
2025/09/22 ,10:59:55, 234.5,348.25
2025/09/22 ,11:00:55, 233.75,349.75
2025/09/22 ,11:01:55, 232.75,345.25
2025/09/22 ,11:02:56, 235.25,348.0
2025/09/22 ,11:03:56, 236.25,350.25
2025/09/22 ,11:04:56, 238.5,354.25
2025/09/22 ,11:05:57, 236.75,350.75
2025/09/22 ,11:06:57, 217.25,329.5
2025/09/22 ,11:07:57, 220.5,332.5
2025/09/22 ,11:08:58, 228.75,337.75
2025/09/22 ,11:09:58, 241.25,353.75
2025/09/22 ,11:10:58, 253.75,364.5
2025/09/22 ,11:11:58, 255.25,367.5
2025/09/22 ,11:12:59, 244.25,359.0
2025/09/22 ,11:13:59, 236.75,351.75
2025/09/22 ,11:14:59, 259.5,368.0
2025/09/22 ,11:16:00, 266.0,378.75
2025/09/22 ,11:17:01, 270.5,386.25
2025/09/22 ,11:18:03, 248.0,367.0
2025/09/22 ,11:19:04, 267.75,385.75
2025/09/22 ,11:20:06, 289.0,417.75
2025/09/22 ,11:21:08, 318.75,456.0
2025/09/22 ,11:22:10, 291.75,429.75
2025/09/22 ,11:23:12, 276.5,406.0
2025/09/22 ,11:24:14, 271.5,399.75
2025/09/22 ,11:25:16, 250.5,373.75
2025/09/22 ,11:26:17, 253.0,361.25
2025/09/22 ,11:27:20, 228.25,338.5
2025/09/22 ,11:28:23, 222.25,324.5
2025/09/22 ,11:29:24, 232.25,332.0
2025/09/22 ,11:30:26, 257.5,358.25
2025/09/22 ,11:31:28, 256.25,367.5
2025/09/22 ,11:32:29, 262.5,368.75
2025/09/22 ,11:33:31, 254.75,360.25
2025/09/22 ,11:34:32, 236.0,351.75
2025/09/22 ,11:35:34, 245.25,351.5
2025/09/22 ,11:36:35, 236.25,345.75
2025/09/22 ,11:37:36, 245.0,347.25
2025/09/22 ,11:38:38, 249.0,350.0
2025/09/22 ,11:39:41, 226.5,327.5
2025/09/22 ,11:40:43, 209.25,314.5
2025/09/22 ,11:41:44, 207.25,308.75
2025/09/22 ,11:42:46, 226.5,325.25
2025/09/22 ,11:43:47, 255.0,351.0
2025/09/22 ,11:44:48, 226.5,332.75
2025/09/22 ,11:45:50, 203.75,307.25
2025/09/22 ,11:46:51, 196.75,295.25
2025/09/22 ,11:47:53, 199.0,295.0
2025/09/22 ,11:48:54, 200.5,293.75
2025/09/22 ,11:49:55, 204.25,293.5
2025/09/22 ,11:50:56, 200.75,288.75
2025/09/22 ,11:51:57, 210.5,304.0
2025/09/22 ,11:52:59, 203.75,300.25
2025/09/22 ,11:54:00, 184.75,276.0
2025/09/22 ,11:55:02, 198.25,289.25
2025/09/22 ,11:56:03, 196.25,284.75
2025/09/22 ,11:57:05, 197.5,283.0
2025/09/22 ,11:58:06, 200.25,289.25
2025/09/22 ,11:59:07, 184.75,270.5
2025/09/22 ,12:00:09, 177.25,259.75
2025/09/22 ,12:01:11, 185.75,266.0
2025/09/22 ,12:02:13, 180.5,263.25
2025/09/22 ,12:03:14, 204.75,286.75
2025/09/22 ,12:04:17, 208.75,297.25
2025/09/22 ,12:05:19, 186.5,270.5
2025/09/22 ,12:06:21, 166.75,242.0
2025/09/22 ,12:07:23, 154.25,223.5
2025/09/22 ,12:08:24, 154.25,216.5
2025/09/22 ,12:09:29, 172.75,230.5
2025/09/22 ,12:10:32, 166.0,225.5
2025/09/22 ,12:11:35, 146.75,206.25
2025/09/22 ,12:12:36, 143.5,183.0
2025/09/22 ,12:13:37, 189.25,232.75
2025/09/22 ,12:14:38, 230.5,292.0
2025/09/22 ,12:15:40, 207.25,278.25
2025/09/22 ,12:16:41, 222.5,291.25
2025/09/22 ,12:17:42, 249.5,334.25
2025/09/22 ,12:18:44, 273.25,384.25
2025/09/22 ,12:19:45, 291.5,421.0
2025/09/22 ,12:20:46, 308.5,450.75
2025/09/22 ,12:21:48, 298.0,440.25
2025/09/22 ,12:22:49, 288.25,426.5
2025/09/22 ,12:23:51, 291.0,421.75
2025/09/22 ,12:24:52, 275.25,402.0
2025/09/22 ,12:25:53, 266.5,389.0
2025/09/22 ,12:26:55, 262.75,379.25
2025/09/22 ,12:27:56, 234.5,347.25
2025/09/22 ,12:28:57, 205.75,310.25
2025/09/22 ,12:29:59, 181.0,272.75
2025/09/22 ,12:31:00, 160.25,240.5
2025/09/22 ,12:32:01, 172.0,240.25
2025/09/22 ,12:33:02, 223.25,287.25
2025/09/22 ,12:34:04, 267.5,352.25
2025/09/22 ,12:35:05, 260.25,357.5
2025/09/22 ,12:36:07, 247.75,351.5
2025/09/22 ,12:37:09, 235.5,335.75
2025/09/22 ,12:38:11, 252.75,355.75
2025/09/22 ,12:39:16, 241.25,344.75
2025/09/22 ,12:40:24, 224.25,325.25
2025/09/22 ,12:41:27, 222.0,315.75
2025/09/22 ,12:42:28, 222.25,312.5
2025/09/22 ,12:43:30, 223.75,314.75
2025/09/22 ,12:44:31, 244.75,341.5
2025/09/22 ,12:45:33, 239.25,343.5
2025/09/22 ,12:46:34, 252.25,353.0
2025/09/22 ,12:47:35, 238.75,344.0
2025/09/22 ,12:48:37, 221.25,322.25
2025/09/22 ,12:49:38, 196.5,299.75
2025/09/22 ,12:50:39, 191.5,287.5
2025/09/22 ,12:51:40, 200.5,294.0
2025/09/22 ,12:52:41, 220.75,308.75
2025/09/22 ,12:53:42, 222.5,315.25
2025/09/22 ,12:54:44, 216.75,316.25
2025/09/22 ,12:55:45, 224.0,319.25
2025/09/22 ,12:56:46, 217.0,315.5
2025/09/22 ,12:57:48, 216.25,315.5
2025/09/22 ,12:58:49, 227.25,328.75
2025/09/22 ,12:59:50, 221.0,326.75
2025/09/22 ,13:00:52, 244.25,344.75
2025/09/22 ,13:01:53, 225.75,329.5
2025/09/22 ,13:02:55, 228.0,332.5
2025/09/22 ,13:03:56, 214.25,319.0
2025/09/22 ,13:04:57, 207.5,314.5
2025/09/22 ,13:05:58, 215.5,314.5
2025/09/22 ,13:06:59, 203.75,299.5
2025/09/22 ,13:08:01, 207.0,297.75
2025/09/22 ,13:09:02, 198.0,287.5
2025/09/22 ,13:10:05, 191.0,275.0
2025/09/22 ,13:11:07, 186.25,266.5
2025/09/22 ,13:12:09, 182.5,262.75
2025/09/22 ,13:13:12, 201.25,282.5
2025/09/22 ,13:14:14, 219.5,307.75
2025/09/22 ,13:15:16, 217.75,308.0
2025/09/22 ,13:16:19, 209.75,296.25
2025/09/22 ,13:17:24, 225.75,316.75
2025/09/22 ,13:18:26, 223.0,318.0
2025/09/22 ,13:19:27, 212.0,306.25
2025/09/22 ,13:20:28, 201.5,293.25
2025/09/22 ,13:21:30, 211.75,302.25
2025/09/22 ,13:22:31, 219.25,313.25
2025/09/22 ,13:23:33, 225.75,318.0
2025/09/22 ,13:24:34, 203.75,299.75
2025/09/22 ,13:25:36, 196.75,286.25
2025/09/22 ,13:26:37, 216.75,300.75
2025/09/22 ,13:27:38, 196.75,285.25
2025/09/22 ,13:28:39, 186.25,268.25
2025/09/22 ,13:29:41, 181.0,258.5
2025/09/22 ,13:30:43, 187.5,266.25
2025/09/22 ,13:31:44, 208.5,286.75
2025/09/22 ,13:32:46, 190.25,268.25
2025/09/22 ,13:33:47, 170.5,244.0
2025/09/22 ,13:34:48, 179.25,245.75
2025/09/22 ,13:35:50, 189.25,254.5
2025/09/22 ,13:36:51, 212.75,281.75
2025/09/22 ,13:37:53, 228.75,312.0
2025/09/22 ,13:38:54, 216.0,305.5
2025/09/22 ,13:39:59, 207.0,296.75
2025/09/22 ,13:41:01, 210.5,295.75
2025/09/22 ,13:42:02, 193.5,276.0
2025/09/22 ,13:43:04, 187.25,266.0
2025/09/22 ,13:44:06, 204.5,284.0
2025/09/22 ,13:45:07, 218.5,297.75
2025/09/22 ,13:46:09, 216.5,303.5
2025/09/22 ,13:47:11, 201.5,286.25
2025/09/22 ,13:48:13, 190.5,269.75
2025/09/22 ,13:49:16, 195.5,267.0
2025/09/22 ,13:50:18, 192.75,262.75
2025/09/22 ,13:51:21, 191.75,256.25
2025/09/22 ,13:52:23, 187.5,249.25
2025/09/22 ,13:53:25, 177.25,236.25
2025/09/22 ,13:54:27, 191.5,249.25
2025/09/22 ,13:55:28, 202.5,264.5
2025/09/22 ,13:56:30, 198.5,267.25
2025/09/22 ,13:57:31, 196.25,266.25
2025/09/22 ,13:58:33, 216.75,288.25
2025/09/22 ,13:59:34, 208.0,283.25
2025/09/22 ,14:00:35, 191.5,265.75
2025/09/22 ,14:01:36, 209.5,278.5
2025/09/22 ,14:02:38, 208.5,275.5
2025/09/22 ,14:03:40, 201.5,273.25
2025/09/22 ,14:04:41, 200.25,273.0
2025/09/22 ,14:05:42, 201.0,275.0
2025/09/22 ,14:06:44, 210.25,278.25
2025/09/22 ,14:07:45, 197.75,270.5
2025/09/22 ,14:08:46, 194.25,265.25
2025/09/22 ,14:09:50, 190.25,265.25
2025/09/22 ,14:10:54, 211.25,286.75
2025/09/22 ,14:11:55, 198.75,276.5
2025/09/22 ,14:12:57, 175.0,250.5
2025/09/22 ,14:13:58, 186.25,246.75
2025/09/22 ,14:14:59, 183.25,246.0
2025/09/22 ,14:16:01, 209.25,270.0
2025/09/22 ,14:17:02, 202.25,265.25
2025/09/22 ,14:18:03, 203.0,270.0
2025/09/22 ,14:19:05, 202.0,269.25
2025/09/22 ,14:20:07, 191.25,263.25
2025/09/22 ,14:21:09, 194.5,261.25
2025/09/22 ,14:22:11, 219.0,292.5
2025/09/22 ,14:23:17, 204.0,280.0
2025/09/22 ,14:24:19, 210.5,288.5
2025/09/22 ,14:25:20, 197.75,275.0
2025/09/22 ,14:26:21, 182.0,254.75
2025/09/22 ,14:27:22, 165.0,235.5
2025/09/22 ,14:28:22, 167.25,231.0
2025/09/22 ,14:29:22, 169.0,225.75
2025/09/22 ,14:30:22, 166.75,221.0
2025/09/22 ,14:31:23, 171.75,224.25
2025/09/22 ,14:32:23, 165.25,217.75
2025/09/22 ,14:33:23, 182.0,228.75
2025/09/22 ,14:34:24, 178.0,228.0
2025/09/22 ,14:35:24, 165.25,221.5
2025/09/22 ,14:36:24, 173.5,227.5
2025/09/22 ,14:37:25, 176.5,229.25
2025/09/22 ,14:38:25, 191.0,248.25
2025/09/22 ,14:39:25, 181.5,241.0
2025/09/22 ,14:40:26, 176.5,241.0
2025/09/22 ,14:41:26, 173.75,234.75
2025/09/22 ,14:42:26, 159.75,219.75
2025/09/22 ,14:43:26, 173.5,228.0
2025/09/22 ,14:44:27, 176.5,235.25
2025/09/22 ,14:45:27, 182.25,235.25
2025/09/22 ,14:46:27, 174.75,229.25
2025/09/22 ,14:47:28, 168.0,230.0
2025/09/22 ,14:48:28, 160.75,219.5
2025/09/22 ,14:49:28, 160.25,216.0
2025/09/22 ,14:50:29, 168.25,215.75
2025/09/22 ,14:51:29, 182.75,233.75
2025/09/22 ,14:52:29, 181.0,235.25
2025/09/22 ,14:53:29, 160.75,223.75
2025/09/22 ,14:54:30, 160.75,218.5
2025/09/22 ,14:55:30, 148.25,201.0
2025/09/22 ,14:56:30, 160.0,202.0
2025/09/22 ,14:57:31, 168.0,211.5
2025/09/22 ,14:58:31, 173.75,214.75
2025/09/22 ,14:59:31, 172.75,221.75
2025/09/22 ,15:00:32, 180.5,232.0
2025/09/22 ,15:01:32, 179.0,235.25
2025/09/22 ,15:02:32, 176.25,231.0
2025/09/22 ,15:03:33, 182.75,241.0
2025/09/22 ,15:04:33, 207.5,269.0
2025/09/22 ,15:05:33, 188.75,257.25
2025/09/22 ,15:06:33, 168.0,236.25
2025/09/22 ,15:07:34, 157.25,218.25
2025/09/22 ,15:08:34, 158.25,211.5
2025/09/22 ,15:09:34, 140.25,193.25
2025/09/22 ,15:10:35, 136.0,182.0
2025/09/22 ,15:11:35, 150.5,187.75
2025/09/22 ,15:12:35, 180.25,212.75
2025/09/22 ,15:13:36, 193.0,230.25
2025/09/22 ,15:14:36, 185.0,236.5
2025/09/22 ,15:15:36, 163.25,221.25
2025/09/22 ,15:16:37, 155.0,206.75
2025/09/22 ,15:17:37, 170.25,216.5
2025/09/22 ,15:18:37, 202.5,255.25
2025/09/22 ,15:19:37, 203.5,259.5
2025/09/22 ,15:20:38, 193.0,253.5
2025/09/22 ,15:21:38, 194.0,253.5
2025/09/22 ,15:22:38, 184.25,243.75
2025/09/22 ,15:23:39, 172.5,229.25
2025/09/22 ,15:24:39, 180.0,232.25
2025/09/22 ,15:25:39, 178.75,230.0
2025/09/22 ,15:26:40, 188.25,243.75
2025/09/22 ,15:27:40, 171.5,229.5
2025/09/22 ,15:28:40, 185.5,236.5
2025/09/22 ,15:29:40, 194.25,247.0
2025/09/22 ,15:30:41, 221.75,279.0
2025/09/22 ,15:31:41, 192.25,262.75
2025/09/22 ,15:32:41, 161.75,233.25
2025/09/22 ,15:33:42, 150.0,215.25
2025/09/22 ,15:34:42, 162.5,215.25
2025/09/22 ,15:35:42, 168.75,214.75
2025/09/22 ,15:36:43, 164.0,207.25
2025/09/22 ,15:37:43, 175.5,221.25
2025/09/22 ,15:38:43, 164.75,214.0
2025/09/22 ,15:39:44, 192.75,243.75
2025/09/22 ,15:40:44, 191.5,245.75
2025/09/22 ,15:41:50, 197.5,249.75
2025/09/22 ,15:42:51, 206.25,259.0
2025/09/22 ,15:43:51, 198.0,259.25
2025/09/22 ,15:44:51, 174.75,241.25
2025/09/22 ,15:45:52, 184.75,240.75
2025/09/22 ,15:46:52, 189.0,245.75
2025/09/22 ,15:47:52, 185.75,244.0
2025/09/22 ,15:48:57, 184.25,243.75
2025/09/22 ,15:49:57, 172.25,229.0
2025/09/22 ,15:50:58, 183.25,238.25
2025/09/22 ,15:51:58, 199.75,252.75
2025/09/22 ,15:52:58, 199.5,254.75
2025/09/22 ,15:53:59, 185.75,245.25
2025/09/22 ,15:54:59, 182.25,238.25
2025/09/22 ,15:55:59, 189.25,244.25
2025/09/22 ,15:57:00, 181.75,237.75
2025/09/22 ,15:58:00, 174.5,231.25
2025/09/22 ,15:59:00, 185.5,235.25
2025/09/22 ,16:00:00, 186.75,236.5
2025/09/22 ,16:01:01, 178.5,232.25
2025/09/22 ,16:02:01, 180.25,232.75
2025/09/22 ,16:03:02, 178.5,231.5
2025/09/22 ,16:04:02, 229.5,282.25
2025/09/22 ,16:05:02, 206.5,275.0
2025/09/22 ,16:06:03, 204.0,269.5
2025/09/22 ,16:07:03, 192.0,257.0
2025/09/22 ,16:08:04, 181.75,248.75
2025/09/22 ,16:09:04, 175.25,234.0
2025/09/22 ,16:10:05, 177.75,234.0
2025/09/22 ,16:11:06, 174.0,230.5
2025/09/22 ,16:12:06, 167.0,214.0
2025/09/22 ,16:13:07, 209.5,252.75
2025/09/22 ,16:14:07, 219.0,276.5
2025/09/22 ,16:15:12, 196.5,267.5
2025/09/22 ,16:16:13, 178.0,249.5
2025/09/22 ,16:17:13, 188.5,249.0
2025/09/22 ,16:18:14, 190.5,247.0
2025/09/22 ,16:19:14, 176.25,233.5
2025/09/22 ,16:20:14, 180.25,234.25
2025/09/22 ,16:21:15, 180.25,233.5
2025/09/22 ,16:22:15, 178.5,230.75
2025/09/22 ,16:23:16, 177.75,230.75
2025/09/22 ,16:24:16, 176.25,229.75
2025/09/22 ,16:25:16, 185.0,234.25
2025/09/22 ,16:26:17, 191.5,237.25
2025/09/22 ,16:27:17, 176.75,228.25
2025/09/22 ,16:28:17, 178.75,228.5
2025/09/22 ,16:29:18, 182.0,228.75
2025/09/22 ,16:30:18, 180.0,223.0
2025/09/22 ,16:31:18, 181.25,224.75
2025/09/22 ,16:32:18, 203.5,250.0
2025/09/22 ,16:33:19, 203.25,258.0
2025/09/22 ,16:34:19, 193.25,255.0
2025/09/22 ,16:35:19, 185.0,246.0
2025/09/22 ,16:36:20, 185.0,243.5
2025/09/22 ,16:37:20, 183.75,243.75
2025/09/22 ,16:38:20, 180.0,237.25
2025/09/22 ,16:39:21, 161.5,217.75
2025/09/22 ,16:40:21, 166.0,219.0
2025/09/22 ,16:41:26, 158.25,209.25
2025/09/22 ,16:42:26, 156.0,206.5
2025/09/22 ,16:43:26, 174.0,212.5
2025/09/22 ,16:44:27, 177.5,216.5
2025/09/22 ,16:45:27, 187.25,223.5
2025/09/22 ,16:46:27, 178.5,224.5
2025/09/22 ,16:47:28, 182.25,226.25
2025/09/22 ,16:48:28, 189.5,228.75
2025/09/22 ,16:49:28, 201.5,246.5
2025/09/22 ,16:50:29, 193.0,243.0
2025/09/22 ,16:51:29, 177.25,229.25
2025/09/22 ,16:52:29, 161.5,212.75
2025/09/22 ,16:53:30, 162.0,209.0
2025/09/22 ,16:54:30, 171.5,210.25
2025/09/22 ,16:55:30, 168.0,210.5
2025/09/22 ,16:56:30, 174.5,213.25
2025/09/22 ,16:57:31, 195.0,231.0
2025/09/22 ,16:58:31, 182.5,229.75
2025/09/22 ,16:59:31, 176.25,224.5
2025/09/22 ,17:00:32, 169.75,218.5
2025/09/22 ,17:01:32, 180.25,225.5
2025/09/22 ,17:02:32, 192.25,235.5
2025/09/22 ,17:03:33, 199.25,245.75
2025/09/22 ,17:04:33, 188.0,241.75
2025/09/22 ,17:05:33, 170.25,225.25
2025/09/22 ,17:06:38, 171.75,223.75
2025/09/22 ,17:07:38, 175.25,222.5
2025/09/22 ,17:08:39, 195.5,237.5
2025/09/22 ,17:09:39, 183.0,231.0
2025/09/22 ,17:10:40, 186.5,233.25
2025/09/22 ,17:11:40, 195.75,239.75
2025/09/22 ,17:12:40, 190.25,239.5
2025/09/22 ,17:13:41, 213.5,263.25
2025/09/22 ,17:14:41, 206.75,270.5
2025/09/22 ,17:15:41, 188.0,255.5
2025/09/22 ,17:16:42, 183.25,248.75
2025/09/22 ,17:17:42, 182.25,246.25
2025/09/22 ,17:18:42, 179.25,234.75
2025/09/22 ,17:19:42, 180.5,235.0
2025/09/22 ,17:20:43, 199.5,254.25
2025/09/22 ,17:21:43, 203.75,258.5
2025/09/22 ,17:22:43, 207.75,261.5
2025/09/22 ,17:23:44, 198.5,259.75
2025/09/22 ,17:24:44, 197.0,256.5
2025/09/22 ,17:25:44, 197.75,253.0
2025/09/22 ,17:26:45, 189.25,254.5
2025/09/22 ,17:27:45, 189.25,246.25
2025/09/22 ,17:28:45, 180.5,240.75
2025/09/22 ,17:29:45, 173.0,230.75
2025/09/22 ,17:30:46, 170.75,223.0
2025/09/22 ,17:31:46, 190.5,235.5
2025/09/22 ,17:32:46, 185.5,235.0
2025/09/22 ,17:33:47, 183.5,234.0
2025/09/22 ,17:34:47, 178.75,231.0
2025/09/22 ,17:35:47, 182.0,234.0
2025/09/22 ,17:36:47, 201.5,245.75
2025/09/22 ,17:37:48, 217.5,266.25
2025/09/22 ,17:38:48, 229.0,283.75
2025/09/22 ,17:39:48, 208.5,270.75
2025/09/22 ,17:40:49, 196.25,263.5
2025/09/22 ,17:41:49, 213.5,276.0
2025/09/22 ,17:42:49, 207.25,276.5
2025/09/22 ,17:43:50, 193.25,260.5
2025/09/22 ,17:44:50, 192.0,254.25
2025/09/22 ,17:45:50, 191.75,252.75
2025/09/22 ,17:46:50, 179.5,247.25
2025/09/22 ,17:47:51, 177.75,245.25
2025/09/22 ,17:48:51, 181.25,242.0
2025/09/22 ,17:49:51, 196.0,250.75
2025/09/22 ,17:50:52, 184.75,244.0
2025/09/22 ,17:51:52, 196.25,252.25
2025/09/22 ,17:52:52, 197.0,255.25
2025/09/22 ,17:53:53, 192.25,251.5
2025/09/22 ,17:54:53, 188.0,242.75
2025/09/22 ,17:55:53, 198.75,250.75
2025/09/22 ,17:56:54, 188.25,243.5
2025/09/22 ,17:57:54, 196.0,252.75
2025/09/22 ,17:58:54, 190.25,249.75
2025/09/22 ,17:59:59, 181.5,238.0
2025/09/22 ,18:00:59, 188.25,236.5
2025/09/22 ,18:02:00, 192.75,241.25
2025/09/22 ,18:03:00, 183.25,233.5
2025/09/22 ,18:04:00, 220.75,273.75
2025/09/22 ,18:05:01, 275.25,356.25
2025/09/22 ,18:06:01, 268.0,377.25
2025/09/22 ,18:07:01, 265.5,380.0
2025/09/22 ,18:08:02, 265.5,388.0
2025/09/22 ,18:09:02, 290.75,418.0
2025/09/22 ,18:10:03, 300.0,433.5
2025/09/22 ,18:11:03, 274.0,416.5
2025/09/22 ,18:12:04, 285.75,425.25
2025/09/22 ,18:13:04, 286.5,425.25
2025/09/22 ,18:14:09, 266.0,402.25
2025/09/22 ,18:15:10, 259.5,394.25
2025/09/22 ,18:16:10, 256.75,389.5
2025/09/22 ,18:17:10, 255.0,379.0
2025/09/22 ,18:18:11, 264.5,387.75
2025/09/22 ,18:19:11, 289.25,407.75
2025/09/22 ,18:20:12, 273.0,398.0
2025/09/22 ,18:21:12, 273.75,408.5
2025/09/22 ,18:22:13, 294.0,427.25
2025/09/22 ,18:23:13, 288.75,419.0
2025/09/22 ,18:24:13, 277.75,407.75
2025/09/22 ,18:25:14, 255.5,376.75
2025/09/22 ,18:26:14, 251.75,370.25
2025/09/22 ,18:27:15, 264.0,382.5
2025/09/22 ,18:28:15, 249.5,362.75
2025/09/22 ,18:29:15, 228.75,336.25
2025/09/22 ,18:30:16, 235.5,336.5
2025/09/22 ,18:31:16, 252.5,358.25
2025/09/22 ,18:32:16, 277.0,396.25
2025/09/22 ,18:33:17, 257.5,371.75
2025/09/22 ,18:34:22, 262.75,379.75
2025/09/22 ,18:35:22, 248.0,366.5
2025/09/22 ,18:36:22, 236.75,352.75
2025/09/22 ,18:37:23, 240.5,349.75
2025/09/22 ,18:38:28, 224.25,332.5
2025/09/22 ,18:39:28, 232.75,343.25
2025/09/22 ,18:40:28, 234.0,340.75
2025/09/22 ,18:41:29, 237.25,343.5
2025/09/22 ,18:42:29, 234.0,339.5
2025/09/22 ,18:43:29, 239.5,339.75
2025/09/22 ,18:44:29, 245.75,340.75
2025/09/22 ,18:45:30, 225.25,319.5
2025/09/22 ,18:46:30, 204.25,296.25
2025/09/22 ,18:47:30, 215.5,303.75
2025/09/22 ,18:48:31, 211.25,299.25
2025/09/22 ,18:49:31, 203.25,294.25
2025/09/22 ,18:50:31, 214.0,309.0
2025/09/22 ,18:51:32, 216.0,312.25
2025/09/22 ,18:52:32, 222.25,324.5
2025/09/22 ,18:53:32, 221.5,321.25
2025/09/22 ,18:54:32, 213.75,307.0
2025/09/22 ,18:55:33, 201.25,284.25
2025/09/22 ,18:56:33, 186.5,269.0
2025/09/22 ,18:57:33, 210.75,291.25
2025/09/22 ,18:58:34, 221.75,297.5
2025/09/22 ,18:59:34, 224.5,309.75
2025/09/22 ,19:00:35, 210.75,296.5
2025/09/22 ,19:01:42, 210.5,299.75
2025/09/22 ,19:02:43, 207.25,290.0
2025/09/22 ,19:03:44, 205.25,294.25
2025/09/22 ,19:04:46, 233.25,323.25
2025/09/22 ,19:05:47, 231.75,325.25
2025/09/22 ,19:06:49, 225.0,321.5
2025/09/22 ,19:07:55, 211.75,301.75
2025/09/22 ,19:08:56, 228.0,314.5
2025/09/22 ,19:10:01, 224.5,313.25
2025/09/22 ,19:11:06, 201.75,287.25
2025/09/22 ,19:12:07, 234.25,322.75
2025/09/22 ,19:13:10, 225.5,316.75
2025/09/22 ,19:14:13, 228.75,329.5
2025/09/22 ,19:15:16, 226.5,335.0
2025/09/22 ,19:16:18, 231.25,338.5
2025/09/22 ,19:17:21, 234.75,336.75
2025/09/22 ,19:18:26, 232.25,336.75
2025/09/22 ,19:19:28, 237.25,344.25
2025/09/22 ,19:20:30, 231.5,332.5
2025/09/22 ,19:21:32, 214.0,315.25
2025/09/22 ,19:22:38, 215.0,308.0
2025/09/22 ,19:23:40, 205.5,302.0
2025/09/22 ,19:24:41, 221.5,316.0
2025/09/22 ,19:25:43, 216.0,315.75
2025/09/22 ,19:26:44, 222.5,321.75
2025/09/22 ,19:27:46, 210.75,303.75
2025/09/22 ,19:28:48, 199.5,286.5
2025/09/22 ,19:29:49, 206.75,287.75
2025/09/22 ,19:30:51, 198.25,275.5
2025/09/22 ,19:31:52, 201.5,283.25
2025/09/22 ,19:32:54, 222.0,306.25
2025/09/22 ,19:33:56, 243.75,345.5
2025/09/22 ,19:34:57, 233.5,331.75
2025/09/22 ,19:35:59, 222.25,317.75
2025/09/22 ,19:37:00, 211.25,300.5
2025/09/22 ,19:38:01, 196.5,286.5
2025/09/22 ,19:39:03, 209.25,295.25
2025/09/22 ,19:40:11, 209.5,298.0
2025/09/22 ,19:41:21, 214.5,305.75
2025/09/22 ,19:42:30, 211.5,302.75
2025/09/22 ,19:43:32, 197.25,279.25
2025/09/22 ,19:44:33, 196.25,271.5
2025/09/22 ,19:45:35, 201.5,279.25
2025/09/22 ,19:46:37, 187.5,259.75
2025/09/22 ,19:47:38, 196.25,265.5
2025/09/22 ,19:48:40, 190.25,264.5
2025/09/22 ,19:49:41, 209.0,280.0
2025/09/22 ,19:50:43, 188.25,259.0
2025/09/22 ,19:51:44, 176.25,238.0
2025/09/22 ,19:52:46, 177.25,233.75
2025/09/22 ,19:53:47, 197.25,261.5
2025/09/22 ,19:54:49, 188.75,255.5
2025/09/22 ,19:55:50, 187.75,263.0
2025/09/22 ,19:56:51, 204.25,289.0
2025/09/22 ,19:57:53, 204.0,286.75
2025/09/22 ,19:58:55, 174.25,251.0
2025/09/22 ,19:59:56, 183.5,253.25
2025/09/22 ,20:00:58, 194.5,257.25
2025/09/22 ,20:01:59, 199.0,272.5
2025/09/22 ,20:03:01, 194.75,268.25
2025/09/22 ,20:04:02, 182.25,255.25
2025/09/22 ,20:05:04, 177.0,242.75
2025/09/22 ,20:06:05, 174.0,236.0
2025/09/22 ,20:07:08, 169.5,232.0
2025/09/22 ,20:08:10, 174.75,233.75
2025/09/22 ,20:09:13, 190.75,253.75
2025/09/22 ,20:10:20, 196.0,263.5
2025/09/22 ,20:11:27, 201.5,279.75
2025/09/22 ,20:12:32, 190.25,265.75
2025/09/22 ,20:13:33, 179.75,253.5
2025/09/22 ,20:14:35, 188.0,263.75
2025/09/22 ,20:15:36, 197.5,269.0
2025/09/22 ,20:16:38, 182.0,252.75
2025/09/22 ,20:17:39, 174.25,238.5
2025/09/22 ,20:18:41, 189.75,262.5
2025/09/22 ,20:19:42, 212.0,290.0
2025/09/22 ,20:20:43, 194.5,275.5
2025/09/22 ,20:21:45, 223.75,310.75
2025/09/22 ,20:22:46, 217.25,314.25
2025/09/22 ,20:23:48, 217.0,317.25
2025/09/22 ,20:24:49, 205.25,299.0
2025/09/22 ,20:25:50, 198.5,281.0
2025/09/22 ,20:26:51, 201.0,284.0
2025/09/22 ,20:27:53, 199.25,275.5
2025/09/22 ,20:28:55, 208.0,280.75
2025/09/22 ,20:29:56, 235.25,320.5
2025/09/22 ,20:30:58, 237.0,331.25
2025/09/22 ,20:32:00, 218.25,318.5
2025/09/22 ,20:33:01, 211.5,309.0
2025/09/22 ,20:34:04, 200.25,298.5
2025/09/22 ,20:35:06, 196.75,287.0
2025/09/22 ,20:36:07, 193.75,271.75
2025/09/22 ,20:37:09, 194.5,269.25
2025/09/22 ,20:38:11, 191.75,268.5
2025/09/22 ,20:39:15, 205.5,284.0
2025/09/22 ,20:40:22, 237.5,328.5
2025/09/22 ,20:41:30, 235.0,327.25
2025/09/22 ,20:42:32, 230.75,328.5
2025/09/22 ,20:43:33, 206.0,297.25
2025/09/22 ,20:44:35, 218.75,307.5
2025/09/22 ,20:45:36, 211.5,298.75
2025/09/22 ,20:46:38, 211.25,302.0
2025/09/22 ,20:47:39, 214.5,303.75
2025/09/22 ,20:48:41, 227.5,316.0
2025/09/22 ,20:49:42, 218.0,308.25
2025/09/22 ,20:50:44, 225.25,322.0
2025/09/22 ,20:51:45, 220.0,314.5
2025/09/22 ,20:52:46, 233.0,332.75
2025/09/22 ,20:53:48, 241.25,345.0
2025/09/22 ,20:54:50, 203.25,301.5
2025/09/22 ,20:55:51, 189.25,277.25
2025/09/22 ,20:56:53, 194.5,271.5
2025/09/22 ,20:57:55, 194.0,266.75
2025/09/22 ,20:58:57, 199.5,278.0
2025/09/22 ,20:59:58, 218.5,299.0
2025/09/22 ,21:00:59, 206.0,289.75
2025/09/22 ,21:02:01, 204.25,289.0
2025/09/22 ,21:03:02, 198.75,277.5
2025/09/22 ,21:04:05, 195.5,280.0
2025/09/22 ,21:05:06, 211.5,293.5
2025/09/22 ,21:06:08, 226.5,316.5
2025/09/22 ,21:07:11, 242.5,343.75
2025/09/22 ,21:08:14, 233.75,342.0
2025/09/22 ,21:09:19, 231.0,339.25
2025/09/22 ,21:10:33, 228.75,336.0
2025/09/22 ,21:11:43, 220.5,324.75
2025/09/22 ,21:12:45, 240.5,350.75
2025/09/22 ,21:13:46, 248.0,363.0
2025/09/22 ,21:14:48, 244.25,362.25
2025/09/22 ,21:15:49, 237.0,351.5
2025/09/22 ,21:16:50, 228.0,343.75
2025/09/22 ,21:17:52, 233.5,347.5
2025/09/22 ,21:18:53, 257.0,371.5
2025/09/22 ,21:19:55, 234.5,351.25
2025/09/22 ,21:20:56, 224.75,333.25
2025/09/22 ,21:21:58, 218.5,323.0
2025/09/22 ,21:22:59, 232.0,339.75
2025/09/22 ,21:24:00, 240.5,348.0
2025/09/22 ,21:25:02, 262.0,377.75
2025/09/22 ,21:26:04, 244.25,359.5
2025/09/22 ,21:27:07, 232.5,344.5
2025/09/22 ,21:28:08, 250.0,357.25
2025/09/22 ,21:29:11, 245.75,358.25
2025/09/22 ,21:30:14, 241.75,354.5
2025/09/22 ,21:31:16, 239.25,345.75
2025/09/22 ,21:32:18, 237.25,340.75
2025/09/22 ,21:33:20, 236.0,337.25
2025/09/22 ,21:34:24, 223.25,319.0
2025/09/22 ,21:35:26, 208.0,302.5
2025/09/22 ,21:36:28, 215.25,307.75
2025/09/22 ,21:37:31, 236.0,332.0
2025/09/22 ,21:38:32, 229.0,328.25
2025/09/22 ,21:39:39, 241.75,341.25
2025/09/22 ,21:40:47, 225.75,323.75
2025/09/22 ,21:41:56, 220.5,319.5
2025/09/22 ,21:43:02, 230.0,325.75
2025/09/22 ,21:44:04, 218.25,312.5
2025/09/22 ,21:45:05, 208.0,299.75
2025/09/22 ,21:46:07, 222.5,305.75
2025/09/22 ,21:47:09, 220.75,306.25
2025/09/22 ,21:48:10, 226.5,313.0
2025/09/22 ,21:49:13, 225.25,318.0
2025/09/22 ,21:50:15, 231.5,322.25
2025/09/22 ,21:51:19, 235.75,332.75
2025/09/22 ,21:52:22, 232.25,340.0
2025/09/22 ,21:53:25, 229.25,332.75
2025/09/22 ,21:54:27, 220.25,317.5
2025/09/22 ,21:55:28, 220.25,312.0
2025/09/22 ,21:56:31, 242.5,340.5
2025/09/22 ,21:57:33, 245.5,348.0
2025/09/22 ,21:58:35, 226.5,331.75
2025/09/22 ,21:59:37, 209.25,309.25
2025/09/22 ,22:00:39, 218.0,310.5
2025/09/22 ,22:01:40, 227.0,316.25
2025/09/22 ,22:02:42, 237.0,330.5
2025/09/22 ,22:03:43, 234.25,337.0
2025/09/22 ,22:04:44, 238.5,342.5
2025/09/22 ,22:05:45, 214.75,316.0
2025/09/22 ,22:06:47, 204.75,301.5
2025/09/22 ,22:07:48, 204.75,293.5
2025/09/22 ,22:08:50, 207.25,290.5
2025/09/22 ,22:09:53, 207.0,290.75
2025/09/22 ,22:10:55, 208.75,293.0
2025/09/22 ,22:12:10, 212.25,291.25
2025/09/22 ,22:13:17, 228.75,311.75
2025/09/22 ,22:14:20, 243.25,340.25
2025/09/22 ,22:15:22, 232.5,336.0
2025/09/22 ,22:16:26, 217.5,309.0
2025/09/22 ,22:17:31, 204.75,293.5
2025/09/22 ,22:18:32, 199.75,282.25
2025/09/22 ,22:19:34, 200.25,272.25
2025/09/22 ,22:20:36, 221.25,297.25
2025/09/22 ,22:21:38, 207.0,283.25
2025/09/22 ,22:22:39, 212.25,292.75
2025/09/22 ,22:23:41, 209.75,291.25
2025/09/22 ,22:24:43, 197.5,280.75
2025/09/22 ,22:25:45, 190.75,270.25
2025/09/22 ,22:26:47, 191.0,267.5
2025/09/22 ,22:27:48, 202.25,274.25
2025/09/22 ,22:28:49, 199.5,281.75
2025/09/22 ,22:29:51, 196.5,279.75
2025/09/22 ,22:30:52, 201.5,277.5
2025/09/22 ,22:31:54, 200.0,275.25
2025/09/22 ,22:32:56, 202.25,277.25
2025/09/22 ,22:33:57, 187.5,263.0
2025/09/22 ,22:34:59, 188.5,257.5
2025/09/22 ,22:36:00, 201.0,267.25
2025/09/22 ,22:37:01, 205.0,276.5
2025/09/22 ,22:38:03, 212.75,280.75
2025/09/22 ,22:39:05, 219.75,301.25
2025/09/22 ,22:40:16, 231.0,322.75
2025/09/22 ,22:41:29, 240.25,336.75
2025/09/22 ,22:42:36, 241.0,350.0
2025/09/22 ,22:43:49, 249.25,367.75
2025/09/22 ,22:44:50, 237.75,355.75
2025/09/22 ,22:45:53, 224.0,330.25
2025/09/22 ,22:46:54, 237.0,350.5
2025/09/22 ,22:47:55, 228.5,337.5
2025/09/22 ,22:48:57, 242.25,347.0
2025/09/22 ,22:49:59, 231.25,344.0
2025/09/22 ,22:51:00, 223.75,332.5
2025/09/22 ,22:52:02, 242.75,342.75
2025/09/22 ,22:53:03, 239.25,347.0
2025/09/22 ,22:54:05, 232.5,343.25
2025/09/22 ,22:55:13, 232.25,343.0
2025/09/22 ,22:56:16, 229.5,342.5
2025/09/22 ,22:57:20, 237.0,348.0
2025/09/22 ,22:58:24, 224.25,333.25
2025/09/22 ,22:59:28, 215.0,317.0
2025/09/22 ,23:00:31, 222.5,324.0
2025/09/22 ,23:01:32, 224.75,324.75
2025/09/22 ,23:02:34, 236.75,345.0
2025/09/22 ,23:03:36, 234.0,336.75
2025/09/22 ,23:04:38, 239.0,345.25
2025/09/22 ,23:05:40, 238.75,347.25
2025/09/22 ,23:06:41, 231.0,336.0
2025/09/22 ,23:07:42, 240.5,344.5
2025/09/22 ,23:08:44, 245.25,352.5
2025/09/22 ,23:09:51, 253.5,367.25
2025/09/22 ,23:11:03, 246.75,356.75
2025/09/22 ,23:12:13, 250.5,367.0
2025/09/22 ,23:13:16, 248.75,371.0
2025/09/22 ,23:14:19, 239.5,355.5
2025/09/22 ,23:15:27, 237.25,348.5
2025/09/22 ,23:16:29, 227.0,335.0
2025/09/22 ,23:17:32, 229.75,323.25
2025/09/22 ,23:18:34, 238.0,331.5
2025/09/22 ,23:19:36, 237.5,340.5
2025/09/22 ,23:20:38, 234.5,335.75
2025/09/22 ,23:21:39, 251.5,363.0
2025/09/22 ,23:22:40, 243.25,361.75
2025/09/22 ,23:23:42, 233.0,342.25
2025/09/22 ,23:24:43, 226.5,338.5
2025/09/22 ,23:25:45, 223.0,325.25
2025/09/22 ,23:26:47, 223.75,319.75
2025/09/22 ,23:27:48, 230.5,327.25
2025/09/22 ,23:28:49, 229.25,329.0
2025/09/22 ,23:29:51, 234.0,334.25
2025/09/22 ,23:30:52, 237.0,343.0
2025/09/22 ,23:31:54, 226.5,331.25
2025/09/22 ,23:32:56, 217.0,305.25
2025/09/22 ,23:33:57, 230.0,317.25
2025/09/22 ,23:34:58, 247.5,351.0
2025/09/22 ,23:36:00, 239.25,349.5
2025/09/22 ,23:37:02, 248.75,362.0
2025/09/22 ,23:38:04, 241.25,348.25
2025/09/22 ,23:39:06, 238.75,343.0
2025/09/22 ,23:40:15, 245.5,342.5
2025/09/22 ,23:41:30, 244.25,352.5
2025/09/22 ,23:42:40, 259.75,384.25
2025/09/22 ,23:43:42, 251.5,383.5
2025/09/22 ,23:44:42, 246.75,373.5
2025/09/22 ,23:45:43, 240.0,363.25
2025/09/22 ,23:46:43, 241.25,358.75
2025/09/22 ,23:47:43, 227.75,335.75
2025/09/22 ,23:48:44, 228.0,332.0
2025/09/22 ,23:49:44, 242.75,360.5
2025/09/22 ,23:50:44, 263.0,391.0
2025/09/22 ,23:51:45, 249.5,389.75
2025/09/22 ,23:52:45, 219.0,350.5
2025/09/22 ,23:53:45, 198.0,309.5
2025/09/22 ,23:54:46, 183.5,277.75
2025/09/22 ,23:55:46, 169.25,253.5
2025/09/22 ,23:56:46, 161.0,237.5
2025/09/22 ,23:57:46, 159.75,233.25
2025/09/22 ,23:58:47, 151.5,224.0
2025/09/22 ,23:59:47, 144.75,216.5
2025/09/23 ,00:00:47, 138.75,206.25
2025/09/23 ,00:01:48, 132.25,197.25
2025/09/23 ,00:02:48, 131.25,190.25
2025/09/23 ,00:03:48, 125.25,181.5
2025/09/23 ,00:04:49, 122.0,175.75
2025/09/23 ,00:05:49, 118.0,170.25
2025/09/23 ,00:06:49, 115.25,166.5
2025/09/23 ,00:07:49, 112.5,164.25
2025/09/23 ,00:08:50, 111.5,159.75
2025/09/23 ,00:09:50, 110.75,156.5
2025/09/23 ,00:10:50, 107.75,152.75
2025/09/23 ,00:11:51, 105.5,149.5
2025/09/23 ,00:12:51, 103.5,146.25
2025/09/23 ,00:13:51, 102.0,144.0
2025/09/23 ,00:14:52, 103.25,140.25
2025/09/23 ,00:15:52, 100.25,138.25
2025/09/23 ,00:16:52, 99.75,136.75
2025/09/23 ,00:17:52, 101.25,134.25
2025/09/23 ,00:18:53, 97.0,131.5
2025/09/23 ,00:19:53, 94.5,129.25
2025/09/23 ,00:20:53, 94.75,126.5
2025/09/23 ,00:21:54, 93.75,124.25
2025/09/23 ,00:22:54, 92.25,122.75
2025/09/23 ,00:23:54, 90.25,118.75
2025/09/23 ,00:24:55, 88.0,117.5
2025/09/23 ,00:25:55, 86.0,116.5
2025/09/23 ,00:26:55, 87.25,113.5
2025/09/23 ,00:27:55, 85.75,111.75
2025/09/23 ,00:28:56, 85.5,111.75
2025/09/23 ,00:29:56, 83.5,110.0
2025/09/23 ,00:30:56, 84.0,109.75
2025/09/23 ,00:31:57, 82.75,108.25
2025/09/23 ,00:32:57, 82.75,107.5
2025/09/23 ,00:33:57, 82.25,106.75
2025/09/23 ,00:34:58, 81.75,105.5
2025/09/23 ,00:35:58, 81.25,104.75
2025/09/23 ,00:36:58, 79.0,103.5
2025/09/23 ,00:37:58, 81.5,102.75
2025/09/23 ,00:38:59, 80.25,102.0
2025/09/23 ,00:39:59, 78.0,100.5
2025/09/23 ,00:40:59, 77.75,99.5
2025/09/23 ,00:42:00, 75.25,98.25
2025/09/23 ,00:43:00, 75.0,97.75
2025/09/23 ,00:44:00, 74.0,95.75
2025/09/23 ,00:45:01, 74.0,94.5
2025/09/23 ,00:46:01, 73.0,94.5
2025/09/23 ,00:47:01, 72.75,92.75
2025/09/23 ,00:48:02, 73.0,91.75
2025/09/23 ,00:49:02, 73.5,91.0
2025/09/23 ,00:50:02, 70.75,90.25
2025/09/23 ,00:51:03, 72.0,89.5
2025/09/23 ,00:52:03, 71.0,89.5
2025/09/23 ,00:53:04, 71.0,87.5
2025/09/23 ,00:54:04, 71.25,87.5
2025/09/23 ,00:55:05, 70.25,86.0
2025/09/23 ,00:56:05, 69.0,86.0
2025/09/23 ,00:57:06, 70.0,85.25
2025/09/23 ,00:58:07, 70.5,84.5
2025/09/23 ,00:59:08, 69.5,84.75
2025/09/23 ,01:00:08, 69.25,84.5
2025/09/23 ,01:01:09, 69.5,83.25
2025/09/23 ,01:02:09, 68.0,83.0
2025/09/23 ,01:03:10, 69.25,82.0
2025/09/23 ,01:04:11, 68.75,81.25
2025/09/23 ,01:05:11, 67.25,80.5
2025/09/23 ,01:06:12, 67.0,80.25
2025/09/23 ,01:07:12, 68.5,79.75
2025/09/23 ,01:08:13, 67.25,79.25
2025/09/23 ,01:09:13, 66.0,78.75
2025/09/23 ,01:10:14, 66.25,78.0
2025/09/23 ,01:11:14, 66.25,77.25
2025/09/23 ,01:12:15, 66.5,76.0
2025/09/23 ,01:13:15, 63.25,77.0
2025/09/23 ,01:14:16, 64.0,75.25
2025/09/23 ,01:15:16, 64.25,75.25
2025/09/23 ,01:16:16, 66.0,74.0
2025/09/23 ,01:17:17, 64.5,73.75
2025/09/23 ,01:18:17, 63.75,73.0
2025/09/23 ,01:19:17, 61.25,72.5
2025/09/23 ,01:20:18, 61.75,72.25
2025/09/23 ,01:21:18, 62.5,72.0
2025/09/23 ,01:22:18, 64.25,71.75
2025/09/23 ,01:23:19, 61.0,71.25
2025/09/23 ,01:24:19, 63.25,71.5
2025/09/23 ,01:25:20, 61.25,70.75
2025/09/23 ,01:26:20, 61.75,70.75
2025/09/23 ,01:27:20, 60.25,70.5
2025/09/23 ,01:28:21, 59.5,70.0
2025/09/23 ,01:29:21, 60.75,70.0
2025/09/23 ,01:30:21, 62.25,69.5
2025/09/23 ,01:31:22, 60.75,70.25
2025/09/23 ,01:32:22, 60.75,69.0
2025/09/23 ,01:33:22, 60.5,70.0
2025/09/23 ,01:34:23, 59.75,68.75
2025/09/23 ,01:35:23, 60.5,68.0
2025/09/23 ,01:36:23, 59.75,67.75
2025/09/23 ,01:37:24, 60.75,67.75
2025/09/23 ,01:38:24, 60.5,67.25
2025/09/23 ,01:39:25, 60.75,66.75
2025/09/23 ,01:40:25, 58.0,66.5
2025/09/23 ,01:41:25, 57.75,64.5
2025/09/23 ,01:42:26, 58.5,65.25
2025/09/23 ,01:43:26, 59.0,64.25
2025/09/23 ,01:44:26, 58.5,63.75
2025/09/23 ,01:45:27, 57.25,64.25
2025/09/23 ,01:46:27, 57.0,62.75
2025/09/23 ,01:47:27, 56.25,63.25
2025/09/23 ,01:48:28, 56.75,62.25
2025/09/23 ,01:49:28, 57.0,61.75
2025/09/23 ,01:50:29, 56.75,62.0
2025/09/23 ,01:51:29, 56.25,62.0
2025/09/23 ,01:52:29, 55.75,62.25
2025/09/23 ,01:53:30, 55.75,61.25
2025/09/23 ,01:54:30, 54.75,61.75
2025/09/23 ,01:55:30, 56.0,61.0
2025/09/23 ,01:56:31, 54.25,60.75
2025/09/23 ,01:57:31, 55.75,60.0
2025/09/23 ,01:58:31, 56.5,60.0
2025/09/23 ,01:59:32, 56.0,59.5
2025/09/23 ,02:00:32, 56.0,59.5
2025/09/23 ,02:01:32, 55.0,59.5
2025/09/23 ,02:02:33, 54.5,60.0
2025/09/23 ,02:03:33, 54.75,58.75
2025/09/23 ,02:04:33, 55.25,59.75
2025/09/23 ,02:05:34, 53.75,58.75
2025/09/23 ,02:06:34, 54.0,58.25
2025/09/23 ,02:07:34, 53.25,57.5
2025/09/23 ,02:08:35, 53.5,58.0
2025/09/23 ,02:09:35, 54.25,57.25
2025/09/23 ,02:10:35, 54.5,56.75
2025/09/23 ,02:11:36, 54.25,56.5
2025/09/23 ,02:12:36, 53.5,56.25
2025/09/23 ,02:13:36, 53.0,57.0
2025/09/23 ,02:14:37, 53.5,55.75
2025/09/23 ,02:15:37, 53.5,56.75
2025/09/23 ,02:16:37, 53.5,55.25
2025/09/23 ,02:17:38, 53.25,55.5
2025/09/23 ,02:18:38, 52.25,56.0
2025/09/23 ,02:19:38, 50.75,55.0
2025/09/23 ,02:20:38, 51.75,54.5
2025/09/23 ,02:21:39, 52.25,54.75
2025/09/23 ,02:22:39, 53.5,54.25
2025/09/23 ,02:23:39, 52.0,54.25
2025/09/23 ,02:24:40, 52.0,55.0
2025/09/23 ,02:25:40, 51.75,53.75
2025/09/23 ,02:26:40, 51.0,53.5
2025/09/23 ,02:27:41, 51.5,54.5
2025/09/23 ,02:28:41, 51.5,53.25
2025/09/23 ,02:29:41, 51.25,53.25
2025/09/23 ,02:30:41, 52.75,53.5
2025/09/23 ,02:31:42, 51.5,52.75
2025/09/23 ,02:32:42, 50.0,53.75
2025/09/23 ,02:33:42, 48.75,52.5
2025/09/23 ,02:34:43, 50.5,52.5
2025/09/23 ,02:35:43, 49.5,53.75
2025/09/23 ,02:36:43, 48.25,52.0
2025/09/23 ,02:37:44, 49.25,51.75
2025/09/23 ,02:38:44, 50.75,52.0
2025/09/23 ,02:39:44, 51.75,52.0
2025/09/23 ,02:40:44, 48.25,52.0
2025/09/23 ,02:41:45, 48.5,51.75
2025/09/23 ,02:42:45, 50.25,51.5
2025/09/23 ,02:43:45, 49.75,51.25
2025/09/23 ,02:44:46, 49.75,52.5
2025/09/23 ,02:45:46, 49.0,51.25
2025/09/23 ,02:46:46, 49.5,51.0
2025/09/23 ,02:47:46, 50.5,52.25
2025/09/23 ,02:48:47, 48.5,51.0
2025/09/23 ,02:49:47, 48.0,50.75
2025/09/23 ,02:50:47, 50.25,52.0
2025/09/23 ,02:51:48, 48.0,50.25
2025/09/23 ,02:52:48, 48.75,50.5
2025/09/23 ,02:53:48, 50.25,50.0
2025/09/23 ,02:54:49, 48.25,49.75
2025/09/23 ,02:55:49, 47.0,51.0
2025/09/23 ,02:56:49, 47.5,50.0
2025/09/23 ,02:57:49, 48.25,50.0
2025/09/23 ,02:58:50, 46.75,50.0
2025/09/23 ,02:59:50, 46.5,49.75
2025/09/23 ,03:00:50, 46.25,49.5
2025/09/23 ,03:01:51, 47.25,50.0
2025/09/23 ,03:02:51, 47.25,49.5
2025/09/23 ,03:03:51, 47.5,49.25
2025/09/23 ,03:04:51, 46.75,48.75
2025/09/23 ,03:05:52, 46.5,48.75
2025/09/23 ,03:06:52, 47.25,48.75
2025/09/23 ,03:07:52, 45.75,48.75
2025/09/23 ,03:08:53, 47.25,49.75
2025/09/23 ,03:09:53, 46.25,48.5
2025/09/23 ,03:10:53, 46.25,48.25
2025/09/23 ,03:11:54, 48.0,49.0
2025/09/23 ,03:12:54, 47.0,48.25
2025/09/23 ,03:13:54, 46.0,48.25
2025/09/23 ,03:14:55, 46.25,48.25
2025/09/23 ,03:15:55, 46.25,48.25
2025/09/23 ,03:16:55, 46.25,49.0
2025/09/23 ,03:17:55, 46.75,48.0
2025/09/23 ,03:18:56, 46.5,48.0
2025/09/23 ,03:19:56, 46.0,48.0
2025/09/23 ,03:20:56, 45.75,47.5
2025/09/23 ,03:21:57, 45.5,47.75
2025/09/23 ,03:22:57, 45.5,47.5
2025/09/23 ,03:23:57, 45.75,47.5
2025/09/23 ,03:24:58, 44.75,47.5
2025/09/23 ,03:25:58, 45.25,48.25
2025/09/23 ,03:26:58, 45.25,46.75
2025/09/23 ,03:27:59, 45.5,46.75
2025/09/23 ,03:28:59, 47.0,47.0
2025/09/23 ,03:29:59, 45.25,46.75
2025/09/23 ,03:30:59, 45.0,47.0
2025/09/23 ,03:32:00, 46.0,46.5
2025/09/23 ,03:33:00, 45.5,46.25
2025/09/23 ,03:34:00, 46.5,47.5
2025/09/23 ,03:35:01, 45.0,46.0
2025/09/23 ,03:36:01, 45.75,46.25
2025/09/23 ,03:37:01, 44.0,47.25
2025/09/23 ,03:38:02, 45.25,46.0
2025/09/23 ,03:39:02, 45.0,47.0
2025/09/23 ,03:40:03, 44.25,46.5
2025/09/23 ,03:41:03, 44.5,46.0
2025/09/23 ,03:42:04, 44.25,45.75
2025/09/23 ,03:43:05, 45.25,46.5
2025/09/23 ,03:44:05, 43.5,45.75
2025/09/23 ,03:45:06, 43.5,46.5
2025/09/23 ,03:46:06, 43.5,45.5
2025/09/23 ,03:47:07, 45.25,45.25
2025/09/23 ,03:48:08, 44.25,45.5
2025/09/23 ,03:49:08, 44.75,45.5
2025/09/23 ,03:50:09, 44.75,45.25
2025/09/23 ,03:51:09, 43.0,46.0
2025/09/23 ,03:52:10, 42.75,45.0
2025/09/23 ,03:53:10, 43.75,44.75
2025/09/23 ,03:54:11, 43.5,44.5
2025/09/23 ,03:55:16, 43.25,45.0
2025/09/23 ,03:56:17, 43.75,45.25
2025/09/23 ,03:57:17, 44.0,44.75
2025/09/23 ,03:58:17, 45.0,44.75
2025/09/23 ,03:59:18, 42.75,44.5
2025/09/23 ,04:00:18, 43.5,45.5
2025/09/23 ,04:01:18, 43.5,44.5
2025/09/23 ,04:02:23, 43.5,44.25
2025/09/23 ,04:03:24, 46.25,45.25
2025/09/23 ,04:04:24, 43.75,44.0
2025/09/23 ,04:05:24, 43.25,45.0
2025/09/23 ,04:06:25, 42.5,43.75
2025/09/23 ,04:07:25, 42.75,43.75
2025/09/23 ,04:08:26, 43.0,45.0
2025/09/23 ,04:09:26, 43.0,44.0
2025/09/23 ,04:10:26, 43.25,44.75
2025/09/23 ,04:11:27, 42.25,43.5
2025/09/23 ,04:12:27, 42.0,43.75
2025/09/23 ,04:13:27, 43.0,43.25
2025/09/23 ,04:14:28, 41.75,43.5
2025/09/23 ,04:15:28, 41.0,44.5
2025/09/23 ,04:16:28, 41.5,43.25
2025/09/23 ,04:17:29, 41.5,43.5
2025/09/23 ,04:18:29, 42.25,43.5
2025/09/23 ,04:19:29, 42.75,43.5
2025/09/23 ,04:20:30, 43.0,43.0
2025/09/23 ,04:21:30, 42.25,42.75
2025/09/23 ,04:22:31, 42.5,44.0
2025/09/23 ,04:23:31, 43.25,43.0
2025/09/23 ,04:24:36, 42.25,42.75
2025/09/23 ,04:25:36, 42.25,43.75
2025/09/23 ,04:26:36, 41.75,43.0
2025/09/23 ,04:27:37, 41.5,42.75
2025/09/23 ,04:28:37, 41.0,42.25
2025/09/23 ,04:29:37, 42.0,42.5
2025/09/23 ,04:30:38, 41.25,42.5
2025/09/23 ,04:31:38, 41.75,42.5
2025/09/23 ,04:32:38, 43.0,42.0
2025/09/23 ,04:33:39, 41.5,42.0
2025/09/23 ,04:34:39, 41.5,42.5
2025/09/23 ,04:35:39, 43.0,42.0
2025/09/23 ,04:36:40, 40.25,42.0
2025/09/23 ,04:37:40, 41.25,42.25
2025/09/23 ,04:38:40, 41.25,41.75
2025/09/23 ,04:39:40, 41.25,41.75
2025/09/23 ,04:40:41, 40.75,42.0
2025/09/23 ,04:41:41, 40.25,41.5
2025/09/23 ,04:42:41, 41.0,41.5
2025/09/23 ,04:43:42, 41.0,42.25
2025/09/23 ,04:44:42, 41.0,41.5
2025/09/23 ,04:45:42, 40.75,41.5
2025/09/23 ,04:46:43, 41.0,42.5
2025/09/23 ,04:47:43, 41.25,41.0
2025/09/23 ,04:48:43, 40.75,41.0
2025/09/23 ,04:49:43, 40.5,40.75
2025/09/23 ,04:50:48, 41.5,41.75
2025/09/23 ,04:51:49, 40.5,41.0
2025/09/23 ,04:52:49, 39.75,41.25
2025/09/23 ,04:53:49, 42.0,41.25
2025/09/23 ,04:54:50, 40.75,41.0
2025/09/23 ,04:55:50, 41.0,40.25
2025/09/23 ,04:56:50, 40.0,40.5
2025/09/23 ,04:57:51, 41.0,40.75
2025/09/23 ,04:58:51, 39.75,40.25
2025/09/23 ,04:59:51, 39.75,40.0
2025/09/23 ,05:00:51, 40.0,39.75
2025/09/23 ,05:01:52, 38.75,40.25
2025/09/23 ,05:02:52, 40.0,40.25
2025/09/23 ,05:03:52, 39.25,40.0
2025/09/23 ,05:04:53, 39.75,40.0
2025/09/23 ,05:05:53, 42.0,40.25
2025/09/23 ,05:06:53, 40.25,39.75
2025/09/23 ,05:07:54, 40.25,40.25
2025/09/23 ,05:08:54, 39.75,40.0
2025/09/23 ,05:09:54, 39.75,40.0
2025/09/23 ,05:10:55, 41.75,39.75
2025/09/23 ,05:11:55, 40.0,39.75
2025/09/23 ,05:12:55, 40.0,40.0
2025/09/23 ,05:13:55, 40.0,40.0
2025/09/23 ,05:14:56, 39.75,40.0
2025/09/23 ,05:15:56, 39.5,40.0
2025/09/23 ,05:16:56, 38.5,38.75
2025/09/23 ,05:17:57, 38.25,38.25
2025/09/23 ,05:18:57, 37.75,37.5
2025/09/23 ,05:19:57, 37.5,37.75
2025/09/23 ,05:20:57, 37.75,37.0
2025/09/23 ,05:21:58, 37.0,37.25
2025/09/23 ,05:22:58, 41.5,40.75
2025/09/23 ,05:23:58, 47.25,46.75
2025/09/23 ,05:24:59, 47.5,47.75
2025/09/23 ,05:25:59, 43.25,44.5
2025/09/23 ,05:26:59, 37.75,41.75
2025/09/23 ,05:28:00, 36.0,39.75
2025/09/23 ,05:29:00, 37.25,38.0
2025/09/23 ,05:30:00, 36.75,37.5
2025/09/23 ,05:31:01, 36.0,37.75
2025/09/23 ,05:32:01, 34.5,35.5
2025/09/23 ,05:33:01, 33.25,32.5
2025/09/23 ,05:34:01, 32.75,30.75
2025/09/23 ,05:35:02, 32.5,29.25
2025/09/23 ,05:36:02, 34.0,31.0
2025/09/23 ,05:37:03, 36.75,32.5
2025/09/23 ,05:38:03, 35.25,34.0
2025/09/23 ,05:39:04, 39.5,35.5
2025/09/23 ,05:40:05, 95.5,94.25
2025/09/23 ,05:41:05, 204.5,212.0
2025/09/23 ,05:42:06, 247.5,289.75
2025/09/23 ,05:43:06, 257.75,331.25
2025/09/23 ,05:44:07, 267.75,354.25
2025/09/23 ,05:45:08, 273.25,367.0
2025/09/23 ,05:46:09, 283.25,374.5
2025/09/23 ,05:47:09, 286.25,380.25
2025/09/23 ,05:48:10, 286.5,382.75
2025/09/23 ,05:49:10, 284.0,384.25
2025/09/23 ,05:50:10, 283.5,387.75
2025/09/23 ,05:51:11, 293.75,397.0
2025/09/23 ,05:52:11, 294.25,391.5
2025/09/23 ,05:53:12, 288.0,386.75
2025/09/23 ,05:54:12, 291.0,386.0
2025/09/23 ,05:55:13, 279.5,384.25
2025/09/23 ,05:56:13, 281.5,385.5
2025/09/23 ,05:57:14, 290.5,384.75
2025/09/23 ,05:58:14, 283.75,385.5
2025/09/23 ,05:59:15, 288.0,385.25
2025/09/23 ,06:00:15, 288.5,387.25
2025/09/23 ,06:01:15, 280.25,385.0
2025/09/23 ,06:02:16, 296.75,387.5
2025/09/23 ,06:03:16, 290.0,387.0
2025/09/23 ,06:04:17, 298.5,388.0
2025/09/23 ,06:05:17, 298.75,389.0
2025/09/23 ,06:06:17, 295.75,389.5
2025/09/23 ,06:07:22, 214.5,320.0
2025/09/23 ,06:08:25, 146.0,243.75
2025/09/23 ,06:09:33, 260.25,338.0
2025/09/23 ,06:11:30, 308.5,411.75
2025/09/23 ,06:17:25, 291.75,393.75
2025/09/23 ,06:19:15, 298.75,391.75
2025/09/23 ,06:26:03, 285.75,384.0
2025/09/23 ,06:32:21, 274.75,358.75
2025/09/23 ,06:38:05, 285.0,354.5
2025/09/23 ,06:40:21, 271.5,352.0
2025/09/23 ,06:43:52, 273.0,352.75
2025/09/23 ,06:45:26, 280.0,353.5
2025/09/23 ,06:48:16, 278.0,355.5
2025/09/23 ,06:49:50, 285.25,357.25
2025/09/23 ,06:52:35, 285.5,360.25
2025/09/23 ,06:54:39, 287.0,358.5
2025/09/23 ,06:56:34, 278.75,358.25
2025/09/23 ,07:00:28, 282.0,360.25
2025/09/23 ,07:02:31, 283.25,361.75
2025/09/23 ,07:17:37, 277.5,352.75
2025/09/23 ,07:19:40, 274.5,350.0
2025/09/23 ,07:23:06, 266.75,324.5
2025/09/23 ,07:28:10, 73.0,102.75
2025/09/23 ,07:31:42, 60.75,73.5
2025/09/23 ,07:34:50, 56.0,62.0
2025/09/23 ,07:38:43, 52.25,56.25
2025/09/23 ,07:40:31, 52.25,54.5
2025/09/23 ,07:42:03, 50.0,52.25
2025/09/23 ,07:47:22, 48.0,52.25
2025/09/23 ,07:50:53, 173.75,204.25
2025/09/23 ,07:53:16, 244.75,326.5
2025/09/23 ,07:55:31, 254.5,348.75
2025/09/23 ,07:59:03, 255.0,359.5
2025/09/23 ,08:02:48, 264.25,365.25
2025/09/23 ,08:04:57, 273.5,366.25
2025/09/23 ,08:06:49, 276.75,366.75
2025/09/23 ,08:08:47, 272.5,368.75
2025/09/23 ,08:10:32, 272.25,368.75
2025/09/23 ,08:12:20, 269.75,369.25
2025/09/23 ,08:13:52, 279.0,373.0
2025/09/23 ,08:15:25, 278.0,372.0
2025/09/23 ,08:17:29, 274.5,371.75
2025/09/23 ,08:28:27, 282.0,375.0
2025/09/23 ,08:37:53, 276.0,366.75
2025/09/23 ,08:47:56, 272.25,366.0
2025/09/23 ,08:53:54, 271.75,370.25
2025/09/23 ,08:59:38, 277.0,370.5
2025/09/23 ,09:02:07, 279.75,373.25
2025/09/23 ,09:13:26, 280.0,373.75
2025/09/23 ,09:20:08, 275.25,378.0
2025/09/23 ,09:27:32, 282.25,377.25
2025/09/23 ,09:31:15, 281.25,378.25
2025/09/23 ,09:33:39, 281.75,380.0
2025/09/23 ,09:43:30, 289.0,381.0
2025/09/23 ,10:08:11, 292.25,386.5
2025/09/23 ,10:12:51, 288.0,384.5
2025/09/23 ,10:13:51, 286.5,384.0
2025/09/23 ,10:14:51, 285.0,385.0
2025/09/23 ,10:15:51, 283.0,383.25
2025/09/23 ,10:16:52, 280.0,382.5
2025/09/23 ,10:17:52, 277.5,382.25
2025/09/23 ,10:18:52, 283.25,382.25
2025/09/23 ,10:19:53, 281.5,382.5
2025/09/23 ,10:20:53, 283.75,383.5
2025/09/23 ,10:21:53, 281.75,383.75
2025/09/23 ,10:22:53, 279.0,383.0
2025/09/23 ,10:23:54, 279.5,384.0
2025/09/23 ,10:24:54, 285.0,384.25
2025/09/23 ,10:25:54, 291.5,385.75
2025/09/23 ,10:26:55, 288.0,386.0
2025/09/23 ,10:27:55, 286.0,385.5
2025/09/23 ,10:28:55, 286.25,385.75
2025/09/23 ,10:29:55, 288.5,387.25
2025/09/23 ,10:31:00, 290.5,386.25
2025/09/23 ,10:32:01, 283.25,386.5
2025/09/23 ,10:33:01, 283.5,386.0
2025/09/23 ,10:34:01, 283.5,385.5
2025/09/23 ,10:35:01, 281.0,385.75
2025/09/23 ,10:36:02, 287.5,386.75
2025/09/23 ,10:37:02, 292.75,388.75
2025/09/23 ,10:38:02, 291.75,388.0
2025/09/23 ,10:39:03, 284.0,387.75
2025/09/23 ,10:40:03, 289.0,386.0
2025/09/23 ,10:41:03, 283.25,385.5
2025/09/23 ,10:42:03, 286.5,386.0
2025/09/23 ,10:43:04, 281.75,384.75
2025/09/23 ,10:44:04, 288.25,384.0
2025/09/23 ,10:45:04, 285.0,384.0
2025/09/23 ,10:46:04, 279.25,381.75
2025/09/23 ,10:47:05, 281.25,381.25
2025/09/23 ,10:48:05, 286.25,379.5
2025/09/23 ,10:49:05, 287.25,380.0
2025/09/23 ,10:50:06, 288.0,380.5
2025/09/23 ,10:51:06, 285.25,379.25
2025/09/23 ,10:52:06, 277.0,379.5
2025/09/23 ,10:53:06, 286.75,380.5
2025/09/23 ,10:54:07, 281.0,380.25
2025/09/23 ,10:55:07, 286.0,380.0
2025/09/23 ,10:56:07, 290.0,382.0
2025/09/23 ,10:57:08, 286.5,385.5
2025/09/23 ,10:58:08, 287.75,387.5
2025/09/23 ,10:59:08, 286.5,388.5
2025/09/23 ,11:00:08, 292.25,389.5
2025/09/23 ,11:01:09, 285.25,390.0
2025/09/23 ,11:02:09, 286.25,390.25
2025/09/23 ,11:03:09, 289.0,390.25
2025/09/23 ,11:04:09, 286.0,391.5
2025/09/23 ,11:05:10, 285.75,391.25
2025/09/23 ,11:06:10, 286.5,391.0
2025/09/23 ,11:07:10, 285.25,391.0
2025/09/23 ,11:08:11, 290.0,390.75
2025/09/23 ,11:09:11, 297.25,393.25
2025/09/23 ,11:10:11, 296.25,397.5
2025/09/23 ,11:11:11, 305.25,402.0
2025/09/23 ,11:12:12, 302.0,403.5
2025/09/23 ,11:13:12, 297.75,404.25
2025/09/23 ,11:14:12, 295.75,406.25
2025/09/23 ,11:15:13, 297.75,405.5
2025/09/23 ,11:16:13, 307.0,407.25
2025/09/23 ,11:17:13, 300.75,407.5
2025/09/23 ,11:18:13, 305.25,408.25
2025/09/23 ,11:19:14, 300.5,405.75
2025/09/23 ,11:20:14, 302.25,406.75
2025/09/23 ,11:21:14, 299.5,408.0
2025/09/23 ,11:22:15, 301.25,407.75
2025/09/23 ,11:23:15, 301.75,408.0
2025/09/23 ,11:24:15, 300.25,407.75
2025/09/23 ,11:25:15, 296.5,408.25
2025/09/23 ,11:26:16, 295.75,409.0
2025/09/23 ,11:27:16, 304.75,408.5
2025/09/23 ,11:28:16, 299.25,409.25
2025/09/23 ,11:29:16, 308.75,410.75
2025/09/23 ,11:30:17, 301.5,409.0
2025/09/23 ,11:31:17, 296.0,408.75
2025/09/23 ,11:32:17, 297.0,408.25
2025/09/23 ,11:33:17, 299.25,407.75
2025/09/23 ,11:34:18, 303.5,408.75
2025/09/23 ,11:35:18, 298.5,407.75
2025/09/23 ,11:36:18, 298.5,408.25
2025/09/23 ,11:37:19, 300.0,407.5
2025/09/23 ,11:38:19, 298.0,406.5
2025/09/23 ,11:39:19, 300.25,407.25
2025/09/23 ,11:40:19, 296.75,407.25
2025/09/23 ,11:41:20, 302.5,409.0
2025/09/23 ,11:42:20, 308.75,407.5
2025/09/23 ,11:43:20, 298.75,406.0
2025/09/23 ,11:44:21, 297.25,405.25
2025/09/23 ,11:45:21, 299.5,405.0
2025/09/23 ,11:46:21, 300.75,403.75
2025/09/23 ,11:47:21, 297.0,404.25
2025/09/23 ,11:48:22, 300.5,404.25
2025/09/23 ,11:49:22, 293.0,404.0
2025/09/23 ,11:50:22, 309.25,406.0
2025/09/23 ,11:51:23, 302.0,407.0
2025/09/23 ,11:52:23, 300.5,405.75
2025/09/23 ,11:53:23, 303.0,406.0
2025/09/23 ,11:54:23, 297.25,405.5
2025/09/23 ,11:55:24, 304.5,407.25
2025/09/23 ,11:56:24, 295.5,406.25
2025/09/23 ,11:57:24, 296.0,406.25
2025/09/23 ,11:58:25, 303.25,407.5
2025/09/23 ,11:59:25, 299.5,407.5
2025/09/23 ,12:00:25, 296.5,408.75
2025/09/23 ,12:01:25, 296.75,407.0
2025/09/23 ,12:02:26, 294.25,408.0
2025/09/23 ,12:03:26, 294.75,406.75
2025/09/23 ,12:04:26, 298.75,408.25
2025/09/23 ,12:05:27, 308.0,409.0
2025/09/23 ,12:06:27, 298.0,408.75
2025/09/23 ,12:07:27, 308.5,410.0
2025/09/23 ,12:08:27, 300.0,409.5
2025/09/23 ,12:09:28, 303.75,408.75
2025/09/23 ,12:10:28, 301.25,409.5
2025/09/23 ,12:11:28, 300.5,410.75
2025/09/23 ,12:12:29, 304.75,409.0
2025/09/23 ,12:13:29, 299.5,410.75
2025/09/23 ,12:14:29, 300.75,410.25
2025/09/23 ,12:15:29, 304.0,410.5
2025/09/23 ,12:16:30, 300.0,409.5
2025/09/23 ,12:17:30, 304.5,410.25
2025/09/23 ,12:18:30, 304.25,411.25
2025/09/23 ,12:19:31, 304.0,410.5
2025/09/23 ,12:20:31, 301.5,411.5
2025/09/23 ,12:21:36, 301.5,412.0
2025/09/23 ,12:22:36, 307.75,413.75
2025/09/23 ,12:23:36, 303.5,411.5
2025/09/23 ,12:24:37, 306.75,412.5
2025/09/23 ,12:25:37, 305.25,412.5
2025/09/23 ,12:26:42, 299.75,412.75
2025/09/23 ,12:27:42, 303.25,412.75
2025/09/23 ,12:28:42, 301.5,413.5
2025/09/23 ,12:29:43, 300.5,412.75
2025/09/23 ,12:30:43, 307.25,412.75
2025/09/23 ,12:31:43, 311.25,411.5
2025/09/23 ,12:32:43, 306.25,410.25
2025/09/23 ,12:33:44, 309.5,410.0
2025/09/23 ,12:34:44, 310.0,409.25
2025/09/23 ,12:35:44, 300.0,408.0
2025/09/23 ,12:36:45, 300.75,407.75
2025/09/23 ,12:37:45, 300.0,407.75
2025/09/23 ,12:38:45, 296.0,407.25
2025/09/23 ,12:39:45, 295.5,407.25
2025/09/23 ,12:40:46, 304.25,408.25
2025/09/23 ,12:41:46, 299.5,408.75
2025/09/23 ,12:42:51, 302.5,408.5
2025/09/23 ,12:43:51, 305.0,410.25
2025/09/23 ,12:44:52, 302.5,408.25
2025/09/23 ,12:45:52, 302.5,409.5
2025/09/23 ,12:46:52, 303.5,409.75
2025/09/23 ,12:47:52, 298.5,409.25
2025/09/23 ,12:48:53, 307.25,409.25
2025/09/23 ,12:49:53, 306.0,409.25
2025/09/23 ,12:50:53, 299.25,408.0
2025/09/23 ,12:51:54, 303.0,409.25
2025/09/23 ,12:52:54, 308.5,409.5
2025/09/23 ,12:53:54, 299.75,409.5
2025/09/23 ,12:54:54, 306.25,411.5
2025/09/23 ,12:55:55, 299.25,411.25
2025/09/23 ,12:56:55, 298.5,410.25
2025/09/23 ,12:57:55, 302.5,410.75
2025/09/23 ,12:58:55, 298.0,410.25
2025/09/23 ,12:59:56, 298.75,410.25
2025/09/23 ,13:00:56, 297.75,410.25
2025/09/23 ,13:01:56, 298.0,410.25
2025/09/23 ,13:02:57, 306.75,411.0
2025/09/23 ,13:03:57, 302.75,411.0
2025/09/23 ,13:04:57, 307.75,412.0
2025/09/23 ,13:05:57, 310.0,413.0
2025/09/23 ,13:06:58, 305.0,413.0
2025/09/23 ,13:07:58, 306.5,412.25
2025/09/23 ,13:08:58, 307.0,412.5
2025/09/23 ,13:09:59, 300.75,413.5
2025/09/23 ,13:10:59, 305.5,413.5
2025/09/23 ,13:11:59, 302.5,413.75
2025/09/23 ,13:12:59, 300.25,413.25
2025/09/23 ,13:14:00, 299.5,413.75
2025/09/23 ,13:15:00, 312.25,413.75
2025/09/23 ,13:16:00, 313.75,413.75
2025/09/23 ,13:17:00, 309.5,412.0
2025/09/23 ,13:18:01, 308.75,412.0
2025/09/23 ,13:19:01, 300.75,410.5
2025/09/23 ,13:20:01, 304.25,411.5
2025/09/23 ,13:21:02, 306.25,410.5
2025/09/23 ,13:22:02, 301.25,410.25
2025/09/23 ,13:23:02, 300.5,410.0
2025/09/23 ,13:24:02, 300.25,410.5
2025/09/23 ,13:25:03, 301.0,410.25
2025/09/23 ,13:26:03, 300.5,411.0
2025/09/23 ,13:27:03, 305.25,412.0
2025/09/23 ,13:28:04, 306.0,411.5
2025/09/23 ,13:29:04, 301.5,413.75
2025/09/23 ,13:30:04, 310.5,413.75
2025/09/23 ,13:31:04, 302.25,414.25
2025/09/23 ,13:32:05, 305.75,413.75
2025/09/23 ,13:33:05, 306.0,413.75
2025/09/23 ,13:34:05, 306.25,413.5
2025/09/23 ,13:35:10, 305.0,413.5
2025/09/23 ,13:36:10, 306.75,413.5
2025/09/23 ,13:37:11, 301.75,412.5
2025/09/23 ,13:38:11, 304.75,411.5
2025/09/23 ,13:39:11, 303.25,411.75
2025/09/23 ,13:40:12, 311.5,411.75
2025/09/23 ,13:41:12, 301.5,410.75
2025/09/23 ,13:42:12, 300.75,411.0
2025/09/23 ,13:43:12, 302.5,410.25
2025/09/23 ,13:44:13, 300.5,410.25
2025/09/23 ,13:45:13, 309.25,411.5
2025/09/23 ,13:46:13, 304.75,411.0
2025/09/23 ,13:47:14, 302.25,411.75
2025/09/23 ,13:48:14, 304.75,412.0
2025/09/23 ,13:49:14, 301.25,406.5
2025/09/23 ,13:50:14, 296.5,396.25
2025/09/23 ,13:51:15, 284.25,383.0
2025/09/23 ,13:52:15, 278.75,369.5
2025/09/23 ,13:53:15, 268.75,361.5
2025/09/23 ,13:54:16, 268.0,358.0
2025/09/23 ,13:55:16, 265.75,354.25
2025/09/23 ,13:56:16, 266.75,353.25
2025/09/23 ,13:57:16, 264.5,351.75
2025/09/23 ,13:58:21, 265.25,351.0
2025/09/23 ,13:59:22, 265.5,351.5
2025/09/23 ,14:00:22, 269.75,351.0
2025/09/23 ,14:01:22, 269.5,352.75
2025/09/23 ,14:02:22, 269.5,351.25
2025/09/23 ,14:03:23, 264.0,351.0
2025/09/23 ,14:04:23, 272.0,352.75
2025/09/23 ,14:05:23, 277.25,352.0
2025/09/23 ,14:06:24, 267.75,351.25
2025/09/23 ,14:07:24, 268.5,351.0
2025/09/23 ,14:08:24, 266.5,348.25
2025/09/23 ,14:09:24, 260.25,347.5
2025/09/23 ,14:10:25, 268.0,348.5
2025/09/23 ,14:11:25, 266.0,347.25
2025/09/23 ,14:12:25, 268.5,347.0
2025/09/23 ,14:13:26, 258.25,347.5
2025/09/23 ,14:14:26, 259.5,345.5
2025/09/23 ,14:15:26, 261.5,346.25
2025/09/23 ,14:16:26, 265.5,347.25
2025/09/23 ,14:17:27, 258.75,346.0
2025/09/23 ,14:18:27, 255.75,345.75
2025/09/23 ,14:19:27, 257.75,347.5
2025/09/23 ,14:20:28, 261.25,347.25
2025/09/23 ,14:21:28, 262.0,348.75
2025/09/23 ,14:22:28, 256.75,349.0
2025/09/23 ,14:23:28, 260.0,347.5
2025/09/23 ,14:24:29, 258.5,346.75
2025/09/23 ,14:25:29, 258.75,348.25
2025/09/23 ,14:26:29, 258.5,346.75
2025/09/23 ,14:27:29, 259.25,346.75
2025/09/23 ,14:28:30, 256.5,348.0
2025/09/23 ,14:29:30, 256.0,347.25
2025/09/23 ,14:30:30, 258.0,347.5
2025/09/23 ,14:31:31, 256.25,348.25
2025/09/23 ,14:32:31, 261.75,348.0
2025/09/23 ,14:33:31, 258.75,348.0
2025/09/23 ,14:34:31, 265.0,349.25
2025/09/23 ,14:35:32, 264.0,348.75
2025/09/23 ,14:36:32, 256.25,347.25
2025/09/23 ,14:37:32, 254.25,347.75
2025/09/23 ,14:38:33, 256.5,347.75
2025/09/23 ,14:39:33, 254.25,348.5
2025/09/23 ,14:40:33, 254.75,348.0
2025/09/23 ,14:41:33, 261.0,349.5
2025/09/23 ,14:42:34, 257.0,349.0
2025/09/23 ,14:43:34, 262.25,350.5
2025/09/23 ,14:44:34, 264.75,350.75
2025/09/23 ,14:45:35, 257.25,350.5
2025/09/23 ,14:46:35, 258.5,351.75
2025/09/23 ,14:47:35, 256.75,351.0
2025/09/23 ,14:48:36, 259.0,351.0
2025/09/23 ,14:49:36, 255.75,351.25
2025/09/23 ,14:50:36, 256.0,351.0
2025/09/23 ,14:51:36, 257.0,351.25
2025/09/23 ,14:52:37, 258.25,352.25
2025/09/23 ,14:53:37, 257.75,352.5
2025/09/23 ,14:54:37, 259.0,352.75
2025/09/23 ,14:55:38, 262.5,353.5
2025/09/23 ,14:56:38, 269.25,353.75
2025/09/23 ,14:57:38, 259.5,352.75
2025/09/23 ,14:58:38, 260.75,354.0
2025/09/23 ,14:59:39, 270.0,355.25
2025/09/23 ,15:00:39, 260.75,354.75
2025/09/23 ,15:01:39, 264.25,355.5
2025/09/23 ,15:02:39, 264.5,355.25
2025/09/23 ,15:03:40, 259.5,354.5
2025/09/23 ,15:04:40, 264.0,355.5
2025/09/23 ,15:05:40, 266.75,355.5
2025/09/23 ,15:06:41, 263.5,354.5
2025/09/23 ,15:07:41, 267.25,355.5
2025/09/23 ,15:08:41, 266.0,355.0
2025/09/23 ,15:09:41, 262.25,353.75
2025/09/23 ,15:10:42, 261.75,355.0
2025/09/23 ,15:11:42, 261.25,352.5
2025/09/23 ,15:12:42, 258.0,351.5
2025/09/23 ,15:13:43, 265.25,353.0
2025/09/23 ,15:14:43, 260.75,351.25
2025/09/23 ,15:15:43, 257.0,349.75
2025/09/23 ,15:16:43, 256.75,351.25
2025/09/23 ,15:17:44, 263.25,350.0
2025/09/23 ,15:18:44, 259.5,350.0
2025/09/23 ,15:19:44, 261.0,349.75
2025/09/23 ,15:20:45, 255.25,350.25
2025/09/23 ,15:21:45, 258.25,350.0
2025/09/23 ,15:22:45, 257.5,350.25
2025/09/23 ,15:23:45, 254.75,350.75
2025/09/23 ,15:24:46, 257.5,349.75
2025/09/23 ,15:25:46, 260.25,349.75
2025/09/23 ,15:26:46, 260.75,350.0
2025/09/23 ,15:27:47, 258.75,350.75
2025/09/23 ,15:28:47, 258.75,352.0
2025/09/23 ,15:29:47, 257.75,351.0
2025/09/23 ,15:30:47, 257.75,350.5
2025/09/23 ,15:31:48, 257.5,352.0
2025/09/23 ,15:32:48, 257.75,350.0
2025/09/23 ,15:33:48, 259.0,351.0
2025/09/23 ,15:34:49, 264.75,351.75
2025/09/23 ,15:35:49, 258.75,352.25
2025/09/23 ,15:36:49, 257.5,352.25
2025/09/23 ,15:37:56, 259.5,350.75
2025/09/23 ,15:38:56, 258.75,351.5
2025/09/23 ,15:39:56, 256.5,351.75
2025/09/23 ,15:40:57, 262.75,352.5
2025/09/23 ,15:41:57, 263.25,352.75
2025/09/23 ,15:42:57, 258.25,351.75
2025/09/23 ,15:43:57, 260.5,352.25
2025/09/23 ,15:44:58, 263.25,353.0
2025/09/23 ,15:45:58, 257.25,352.25
2025/09/23 ,15:46:58, 257.25,351.75
2025/09/23 ,15:47:59, 263.0,352.25
2025/09/23 ,15:48:59, 257.75,353.0
2025/09/23 ,15:49:59, 257.5,353.75
2025/09/23 ,15:50:59, 261.75,354.0
2025/09/23 ,15:52:00, 262.25,353.25
2025/09/23 ,15:53:00, 259.75,354.0
2025/09/23 ,15:54:00, 261.5,353.5
2025/09/23 ,15:55:01, 266.25,355.25
2025/09/23 ,15:56:01, 264.5,355.75
2025/09/23 ,15:57:01, 265.75,355.25
2025/09/23 ,15:58:01, 261.25,354.75
2025/09/23 ,15:59:02, 262.75,356.0
2025/09/23 ,16:00:02, 259.25,354.0
2025/09/23 ,16:01:02, 256.25,353.25
2025/09/23 ,16:02:03, 260.5,354.5
2025/09/23 ,16:03:03, 263.0,354.0
2025/09/23 ,16:04:03, 258.75,354.25
2025/09/23 ,16:05:03, 261.25,356.0
2025/09/23 ,16:06:04, 262.0,354.75
2025/09/23 ,16:07:04, 256.25,353.25
2025/09/23 ,16:08:04, 263.75,354.5
2025/09/23 ,16:09:04, 262.0,353.0
2025/09/23 ,16:10:05, 265.0,353.75
2025/09/23 ,16:11:05, 270.0,354.25
2025/09/23 ,16:12:05, 263.5,354.5
2025/09/23 ,16:13:06, 260.0,353.25
2025/09/23 ,16:14:06, 266.75,354.0
2025/09/23 ,16:15:06, 260.5,353.0
2025/09/23 ,16:16:06, 259.25,352.75
2025/09/23 ,16:17:07, 259.75,353.75
2025/09/23 ,16:18:07, 261.75,353.5
2025/09/23 ,16:19:07, 256.25,352.25
2025/09/23 ,16:20:08, 254.25,352.5
2025/09/23 ,16:21:08, 253.5,352.0
2025/09/23 ,16:22:08, 258.5,352.0
2025/09/23 ,16:23:08, 260.5,352.0
2025/09/23 ,16:24:09, 266.5,352.5
2025/09/23 ,16:25:09, 259.0,352.5
2025/09/23 ,16:26:09, 255.25,352.0
2025/09/23 ,16:27:09, 256.75,352.75
2025/09/23 ,16:28:10, 261.5,352.75
2025/09/23 ,16:29:10, 255.5,352.5
2025/09/23 ,16:30:10, 261.25,353.25
2025/09/23 ,16:31:11, 258.0,353.5
2025/09/23 ,16:32:11, 258.0,353.5
2025/09/23 ,16:33:11, 257.25,352.75
2025/09/23 ,16:34:11, 254.5,351.75
2025/09/23 ,16:35:12, 259.0,352.75
2025/09/23 ,16:36:12, 262.25,352.75
2025/09/23 ,16:37:12, 264.5,352.25
2025/09/23 ,16:38:12, 258.5,352.0
2025/09/23 ,16:39:13, 258.0,351.5
2025/09/23 ,16:40:13, 259.5,352.0
2025/09/23 ,16:41:13, 257.75,351.5
2025/09/23 ,16:42:14, 259.5,352.0
2025/09/23 ,16:43:14, 264.25,354.0
2025/09/23 ,16:44:14, 260.5,352.75
2025/09/23 ,16:45:14, 257.75,353.25
2025/09/23 ,16:46:15, 261.0,354.0
2025/09/23 ,16:47:15, 258.75,352.75
2025/09/23 ,16:48:15, 258.0,353.25
2025/09/23 ,16:49:16, 264.25,353.25
2025/09/23 ,16:50:16, 264.75,355.5
2025/09/23 ,16:51:16, 268.0,355.25
2025/09/23 ,16:52:16, 265.75,355.75
2025/09/23 ,16:53:17, 261.5,354.0
2025/09/23 ,16:54:17, 259.5,354.25
2025/09/23 ,16:55:17, 264.25,354.75
2025/09/23 ,16:56:17, 260.5,353.75
2025/09/23 ,16:57:18, 264.0,355.5
2025/09/23 ,16:58:23, 262.25,355.25
2025/09/23 ,16:59:23, 261.25,355.0
2025/09/23 ,17:00:23, 264.25,353.25
2025/09/23 ,17:01:23, 258.5,352.25
2025/09/23 ,17:02:24, 261.5,352.75
2025/09/23 ,17:03:24, 257.25,351.75
2025/09/23 ,17:04:24, 256.75,351.25
2025/09/23 ,17:05:25, 257.0,351.75
2025/09/23 ,17:06:25, 257.25,350.5
2025/09/23 ,17:07:25, 263.75,349.75
2025/09/23 ,17:08:32, 263.25,350.0
2025/09/23 ,17:09:32, 255.25,350.0
2025/09/23 ,17:10:32, 258.5,351.5
2025/09/23 ,17:11:33, 259.0,349.5
2025/09/23 ,17:12:33, 260.75,349.75
2025/09/23 ,17:13:33, 257.75,350.75
2025/09/23 ,17:14:33, 259.25,349.75
2025/09/23 ,17:15:34, 258.0,350.0
2025/09/23 ,17:16:34, 255.25,350.0
2025/09/23 ,17:17:34, 260.0,351.0
2025/09/23 ,17:18:35, 261.5,351.75
2025/09/23 ,17:19:35, 258.5,352.25
2025/09/23 ,17:20:35, 264.25,353.0
2025/09/23 ,17:21:35, 259.0,352.0
2025/09/23 ,17:22:36, 256.75,351.25
2025/09/23 ,17:23:36, 256.0,351.25
2025/09/23 ,17:24:36, 258.75,349.25
2025/09/23 ,17:25:37, 257.75,350.5
2025/09/23 ,17:26:37, 263.75,353.0
2025/09/23 ,17:27:37, 258.25,352.25
2025/09/23 ,17:28:37, 257.25,352.0
2025/09/23 ,17:29:38, 260.0,352.75
2025/09/23 ,17:30:38, 263.5,353.25
2025/09/23 ,17:31:38, 259.75,354.0
2025/09/23 ,17:32:39, 258.25,354.5
2025/09/23 ,17:33:39, 257.0,353.75
2025/09/23 ,17:34:39, 257.0,354.75
2025/09/23 ,17:35:39, 259.75,354.25
2025/09/23 ,17:36:40, 266.5,354.5
2025/09/23 ,17:37:40, 267.0,355.25
2025/09/23 ,17:38:40, 263.5,355.0
2025/09/23 ,17:39:40, 261.5,354.5
2025/09/23 ,17:40:41, 260.5,353.5
2025/09/23 ,17:41:41, 259.0,353.75
2025/09/23 ,17:42:41, 262.25,354.0
2025/09/23 ,17:43:46, 260.0,353.0
2025/09/23 ,17:44:47, 258.5,353.25
2025/09/23 ,17:45:47, 263.0,353.0
2025/09/23 ,17:46:47, 256.75,352.0
2025/09/23 ,17:47:47, 261.75,351.75
2025/09/23 ,17:48:48, 261.25,351.25
2025/09/23 ,17:49:48, 260.0,351.75
2025/09/23 ,17:50:48, 256.25,352.25
2025/09/23 ,17:51:49, 258.75,350.75
2025/09/23 ,17:52:49, 257.5,351.0
2025/09/23 ,17:53:49, 260.5,352.75
2025/09/23 ,17:54:49, 261.5,352.5
2025/09/23 ,17:55:50, 258.5,352.25
2025/09/23 ,17:56:50, 260.5,351.75
2025/09/23 ,17:57:50, 259.25,351.5
2025/09/23 ,17:58:51, 259.75,352.5
2025/09/23 ,17:59:51, 258.25,351.5
2025/09/23 ,18:00:51, 260.75,352.0
2025/09/23 ,18:01:51, 259.75,352.25
2025/09/23 ,18:02:52, 258.75,352.5
2025/09/23 ,18:03:52, 258.0,352.75
2025/09/23 ,18:04:52, 257.75,352.0
2025/09/23 ,18:05:52, 258.75,352.25
2025/09/23 ,18:06:53, 260.0,352.5
2025/09/23 ,18:07:53, 259.5,353.0
2025/09/23 ,18:08:53, 261.75,353.25
2025/09/23 ,18:09:54, 260.5,352.75
2025/09/23 ,18:10:54, 262.0,353.25
2025/09/23 ,18:11:54, 256.25,352.5
2025/09/23 ,18:12:54, 259.5,352.5
2025/09/23 ,18:13:55, 259.25,352.5
2025/09/23 ,18:14:55, 257.25,352.5
2025/09/23 ,18:15:55, 265.75,354.5
2025/09/23 ,18:16:56, 261.25,353.75
2025/09/23 ,18:17:56, 260.75,354.75
2025/09/23 ,18:18:56, 260.5,355.5
2025/09/23 ,18:19:56, 262.0,354.25
2025/09/23 ,18:20:57, 261.75,355.5
2025/09/23 ,18:21:57, 260.75,356.0
2025/09/23 ,18:22:57, 259.25,354.75
2025/09/23 ,18:23:58, 263.5,354.25
2025/09/23 ,18:24:58, 264.5,355.5
2025/09/23 ,18:25:58, 262.75,354.5
2025/09/23 ,18:26:58, 264.25,354.5
2025/09/23 ,18:27:59, 260.5,355.0
2025/09/23 ,18:28:59, 262.25,355.5
2025/09/23 ,18:29:59, 261.75,354.5
2025/09/23 ,18:31:00, 260.0,355.75
2025/09/23 ,18:32:00, 259.25,354.0
2025/09/23 ,18:33:00, 256.75,353.25
2025/09/23 ,18:34:00, 259.5,353.0
2025/09/23 ,18:35:01, 261.25,352.75
2025/09/23 ,18:36:01, 264.25,352.0
2025/09/23 ,18:37:01, 263.5,353.5
2025/09/23 ,18:38:02, 261.5,352.75
2025/09/23 ,18:39:02, 260.0,352.75
2025/09/23 ,18:40:02, 266.0,362.5
2025/09/23 ,18:41:02, 277.25,376.5
2025/09/23 ,18:42:03, 285.75,385.0
2025/09/23 ,18:43:03, 288.25,390.75
2025/09/23 ,18:44:03, 289.5,392.25
2025/09/23 ,18:45:04, 284.5,393.0
2025/09/23 ,18:46:04, 286.0,394.25
2025/09/23 ,18:47:04, 285.25,392.75
2025/09/23 ,18:48:04, 289.0,394.25
2025/09/23 ,18:49:05, 291.0,394.5
2025/09/23 ,18:50:10, 292.25,394.5
2025/09/23 ,18:51:10, 293.25,394.5
2025/09/23 ,18:52:10, 291.25,394.25
2025/09/23 ,18:53:10, 287.5,395.5
2025/09/23 ,18:54:11, 288.0,394.75
2025/09/23 ,18:55:11, 287.5,394.75
2025/09/23 ,18:56:11, 287.25,395.0
2025/09/23 ,18:57:11, 289.25,394.75
2025/09/23 ,18:58:12, 288.0,394.5
2025/09/23 ,18:59:12, 296.0,395.5
2025/09/23 ,19:00:12, 293.25,395.75
2025/09/23 ,19:01:13, 293.5,396.75
2025/09/23 ,19:02:13, 295.75,395.5
2025/09/23 ,19:03:13, 291.25,395.75
2025/09/23 ,19:04:13, 289.25,396.25
2025/09/23 ,19:05:14, 290.5,396.25
2025/09/23 ,19:06:14, 291.0,396.0
2025/09/23 ,19:07:14, 290.25,397.0
2025/09/23 ,19:08:15, 294.0,396.5
2025/09/23 ,19:09:15, 289.5,395.75
2025/09/23 ,19:10:15, 292.0,393.5
2025/09/23 ,19:11:15, 288.25,393.5
2025/09/23 ,19:12:16, 285.75,391.75
2025/09/23 ,19:13:16, 290.75,392.5
2025/09/23 ,19:14:16, 292.5,393.25
2025/09/23 ,19:15:17, 294.75,392.0
2025/09/23 ,19:16:17, 287.75,392.5
2025/09/23 ,19:17:17, 287.25,390.75
2025/09/23 ,19:18:17, 285.25,390.0
2025/09/23 ,19:19:18, 290.0,390.5
2025/09/23 ,19:20:18, 285.5,390.75
2025/09/23 ,19:21:18, 286.25,391.25
2025/09/23 ,19:22:19, 288.25,391.75
2025/09/23 ,19:23:19, 285.0,391.25
2025/09/23 ,19:24:19, 286.25,391.25
2025/09/23 ,19:25:19, 293.5,391.5
2025/09/23 ,19:26:20, 289.75,391.75
2025/09/23 ,19:27:20, 287.5,393.5
2025/09/23 ,19:28:20, 286.0,392.0
2025/09/23 ,19:29:21, 286.0,391.75
2025/09/23 ,19:30:21, 292.0,393.5
2025/09/23 ,19:31:21, 286.0,392.5
2025/09/23 ,19:32:21, 290.25,392.75
2025/09/23 ,19:33:22, 289.25,392.5
2025/09/23 ,19:34:22, 288.0,392.5
2025/09/23 ,19:35:22, 292.0,395.0
2025/09/23 ,19:36:23, 293.0,394.25
2025/09/23 ,19:37:23, 290.0,394.0
2025/09/23 ,19:38:23, 287.75,393.75
2025/09/23 ,19:39:23, 288.25,393.75
2025/09/23 ,19:40:24, 290.0,394.25
2025/09/23 ,19:41:24, 290.0,393.75
2025/09/23 ,19:42:24, 294.5,394.75
2025/09/23 ,19:43:25, 288.25,394.25
2025/09/23 ,19:44:25, 287.5,394.75
2025/09/23 ,19:45:25, 289.5,394.25
2025/09/23 ,19:46:25, 292.0,395.0
2025/09/23 ,19:47:26, 289.75,396.25
2025/09/23 ,19:48:31, 289.0,395.5
2025/09/23 ,19:49:31, 289.5,394.75
2025/09/23 ,19:50:31, 291.75,395.5
2025/09/23 ,19:51:31, 290.25,394.0
2025/09/23 ,19:52:32, 290.0,394.5
2025/09/23 ,19:53:32, 288.5,393.75
2025/09/23 ,19:54:32, 292.0,394.0
2025/09/23 ,19:55:33, 291.5,394.0
2025/09/23 ,19:56:33, 289.75,395.0
2025/09/23 ,19:57:33, 288.75,394.25
2025/09/23 ,19:58:33, 290.25,392.75
2025/09/23 ,19:59:34, 288.5,392.0
2025/09/23 ,20:00:34, 292.75,393.5
2025/09/23 ,20:01:34, 287.5,391.0
2025/09/23 ,20:02:35, 292.0,391.75
2025/09/23 ,20:03:35, 288.5,392.75
2025/09/23 ,20:04:35, 284.0,391.25
2025/09/23 ,20:05:35, 286.5,392.0
2025/09/23 ,20:06:36, 289.5,392.5
2025/09/23 ,20:07:36, 285.75,390.75
2025/09/23 ,20:08:36, 290.75,393.5
2025/09/23 ,20:09:36, 290.5,392.0
2025/09/23 ,20:10:37, 295.5,392.5
2025/09/23 ,20:11:37, 289.25,393.0
2025/09/23 ,20:12:37, 291.75,394.25
2025/09/23 ,20:13:38, 293.25,393.25
2025/09/23 ,20:14:38, 294.25,393.5
2025/09/23 ,20:15:38, 290.25,394.25
2025/09/23 ,20:16:38, 293.25,395.25
2025/09/23 ,20:17:39, 294.25,395.5
2025/09/23 ,20:18:39, 288.25,393.75
2025/09/23 ,20:19:39, 287.0,394.75
2025/09/23 ,20:20:40, 288.0,394.5
2025/09/23 ,20:21:40, 287.75,394.0
2025/09/23 ,20:22:40, 287.75,395.0
2025/09/23 ,20:23:40, 289.75,395.0
2025/09/23 ,20:24:41, 288.5,395.25
2025/09/23 ,20:25:41, 288.25,396.5
2025/09/23 ,20:26:41, 288.75,394.0
2025/09/23 ,20:27:42, 287.25,393.5
2025/09/23 ,20:28:42, 291.75,396.25
2025/09/23 ,20:29:42, 289.5,394.25
2025/09/23 ,20:30:42, 292.25,395.75
2025/09/23 ,20:31:43, 290.5,395.25
2025/09/23 ,20:32:43, 292.25,395.75
2025/09/23 ,20:33:43, 289.25,394.75
2025/09/23 ,20:34:44, 292.75,396.0
2025/09/23 ,20:35:44, 290.5,394.5
2025/09/23 ,20:36:44, 287.0,394.25
2025/09/23 ,20:37:44, 288.5,393.75
2025/09/23 ,20:38:45, 288.5,394.0
2025/09/23 ,20:39:45, 285.0,393.25
2025/09/23 ,20:40:45, 284.5,393.25
2025/09/23 ,20:41:46, 287.25,391.75
2025/09/23 ,20:42:46, 292.25,391.0
2025/09/23 ,20:43:46, 289.25,393.0
2025/09/23 ,20:44:46, 287.75,392.5
2025/09/23 ,20:45:47, 293.75,393.0
2025/09/23 ,20:46:47, 287.5,392.25
2025/09/23 ,20:47:47, 288.75,393.25
2025/09/23 ,20:48:48, 285.25,391.0
2025/09/23 ,20:49:48, 285.75,390.75
2025/09/23 ,20:50:48, 288.5,392.25
2025/09/23 ,20:51:48, 290.0,393.75
2025/09/23 ,20:52:49, 290.5,395.75
2025/09/23 ,20:53:49, 293.75,395.75
2025/09/23 ,20:54:49, 294.5,395.5
2025/09/23 ,20:55:50, 291.75,394.25
2025/09/23 ,20:56:50, 287.5,393.5
2025/09/23 ,20:57:50, 287.75,393.5
2025/09/23 ,20:58:50, 288.25,394.75
2025/09/23 ,20:59:51, 290.25,393.75
2025/09/23 ,21:00:51, 290.0,394.5
2025/09/23 ,21:01:51, 192.75,305.75
2025/09/23 ,21:02:52, 139.75,244.25
2025/09/23 ,21:03:52, 116.5,202.5
2025/09/23 ,21:04:52, 105.25,173.0
2025/09/23 ,21:05:52, 96.0,150.75
2025/09/23 ,21:06:53, 91.0,134.25
2025/09/23 ,21:07:53, 86.0,121.75
2025/09/23 ,21:08:53, 83.5,112.0
2025/09/23 ,21:09:54, 81.0,104.0
2025/09/23 ,21:10:54, 79.75,97.75
2025/09/23 ,21:11:54, 77.25,93.0
2025/09/23 ,21:12:54, 75.5,90.0
2025/09/23 ,21:13:55, 73.0,85.75
2025/09/23 ,21:14:55, 72.5,83.25
2025/09/23 ,21:15:55, 71.5,80.75
2025/09/23 ,21:16:56, 194.75,187.5
2025/09/23 ,21:17:56, 260.5,284.0
2025/09/23 ,21:18:56, 270.5,339.25
2025/09/23 ,21:19:56, 279.75,372.25
2025/09/23 ,21:20:57, 286.5,390.0
2025/09/23 ,21:21:57, 286.25,399.5
2025/09/23 ,21:22:57, 290.5,406.5
2025/09/23 ,21:23:57, 295.25,410.25
2025/09/23 ,21:24:58, 295.5,411.5
2025/09/23 ,21:25:58, 302.0,415.25
2025/09/23 ,21:26:58, 299.0,416.5
2025/09/23 ,21:27:59, 301.75,417.5
2025/09/23 ,21:28:59, 302.5,417.5
2025/09/23 ,21:29:59, 303.5,418.5
2025/09/23 ,21:30:59, 301.75,419.25
2025/09/23 ,21:32:08, 307.75,420.0
2025/09/23 ,21:33:08, 306.0,420.0
2025/09/23 ,21:34:08, 304.25,420.5
2025/09/23 ,21:35:09, 302.5,419.0
2025/09/23 ,21:36:09, 304.25,420.0
2025/09/23 ,21:37:09, 307.75,418.75
2025/09/23 ,21:38:10, 304.0,419.5
2025/09/23 ,21:39:10, 304.75,418.5
2025/09/23 ,21:40:10, 304.25,417.5
2025/09/23 ,21:41:10, 301.0,417.5
2025/09/23 ,21:42:11, 302.0,417.0
2025/09/23 ,21:43:11, 301.25,417.0
2025/09/23 ,21:44:11, 301.75,417.5
2025/09/23 ,21:45:12, 309.0,417.25
2025/09/23 ,21:46:12, 306.25,418.25
2025/09/23 ,21:47:12, 304.25,417.0
2025/09/23 ,21:48:12, 302.25,417.0
2025/09/23 ,21:49:13, 300.5,416.5
2025/09/23 ,21:50:13, 303.25,416.5
2025/09/23 ,21:51:13, 302.5,416.25
2025/09/23 ,21:52:13, 305.25,416.25
2025/09/23 ,21:53:14, 306.25,417.25
2025/09/23 ,21:54:14, 305.5,417.0
2025/09/23 ,21:55:14, 302.5,417.0
2025/09/23 ,21:56:15, 310.0,417.25
2025/09/23 ,21:57:15, 303.75,417.5
2025/09/23 ,21:58:15, 303.25,418.25
2025/09/23 ,21:59:15, 307.5,418.75
2025/09/23 ,22:00:16, 308.0,419.75
2025/09/23 ,22:01:16, 306.75,418.5
2025/09/23 ,22:02:16, 302.5,418.5
2025/09/23 ,22:03:16, 304.5,420.25
2025/09/23 ,22:04:17, 309.0,419.25
2025/09/23 ,22:05:17, 311.75,419.75
2025/09/23 ,22:06:26, 311.5,420.75
2025/09/23 ,22:07:26, 309.5,420.25
2025/09/23 ,22:08:26, 304.5,421.25
2025/09/23 ,22:09:26, 309.5,420.75
2025/09/23 ,22:10:27, 306.0,421.25
2025/09/23 ,22:11:27, 309.0,421.25
2025/09/23 ,22:12:27, 307.5,421.5
2025/09/23 ,22:13:27, 317.5,422.0
2025/09/23 ,22:14:28, 316.75,424.0
2025/09/23 ,22:15:28, 308.75,422.0
2025/09/23 ,22:16:28, 312.25,423.0
2025/09/23 ,22:17:29, 311.5,423.0
2025/09/23 ,22:18:29, 309.0,423.75
2025/09/23 ,22:19:29, 307.0,421.75
2025/09/23 ,22:20:29, 306.25,421.0
2025/09/23 ,22:21:30, 306.0,421.5
2025/09/23 ,22:22:30, 307.0,420.75
2025/09/23 ,22:23:30, 304.75,419.25
2025/09/23 ,22:24:31, 305.0,417.75
2025/09/23 ,22:25:31, 306.75,417.0
2025/09/23 ,22:26:31, 307.75,416.25
2025/09/23 ,22:27:31, 303.25,415.0
2025/09/23 ,22:28:32, 300.5,414.0
2025/09/23 ,22:29:32, 302.0,414.5
2025/09/23 ,22:30:32, 304.25,413.25
2025/09/23 ,22:31:33, 301.0,413.25
2025/09/23 ,22:32:33, 301.0,413.25
2025/09/23 ,22:33:33, 300.0,413.25
2025/09/23 ,22:34:33, 303.25,415.25
2025/09/23 ,22:35:34, 304.0,413.75
2025/09/23 ,22:36:34, 303.75,416.0
2025/09/23 ,22:37:34, 305.5,415.75
2025/09/23 ,22:38:35, 301.75,415.0
2025/09/23 ,22:39:35, 300.0,416.0
2025/09/23 ,22:40:35, 300.75,415.0
2025/09/23 ,22:41:35, 303.25,417.5
2025/09/23 ,22:42:36, 305.0,416.25
2025/09/23 ,22:43:36, 307.25,418.0
2025/09/23 ,22:44:36, 304.75,417.25
2025/09/23 ,22:45:37, 301.5,417.0
2025/09/23 ,22:46:37, 301.25,418.0
2025/09/23 ,22:47:37, 301.75,418.0
2025/09/23 ,22:48:37, 302.5,417.5
2025/09/23 ,22:49:38, 306.75,417.25
2025/09/23 ,22:50:38, 303.75,417.5
2025/09/23 ,22:51:38, 305.25,418.0
2025/09/23 ,22:52:38, 307.5,419.0
2025/09/23 ,22:53:39, 307.0,418.75
2025/09/23 ,22:54:39, 307.75,420.0
2025/09/23 ,22:55:39, 304.0,418.5
2025/09/23 ,22:56:40, 303.75,419.0
2025/09/23 ,22:57:40, 308.5,419.25
2025/09/23 ,22:58:40, 309.75,419.75
2025/09/23 ,22:59:40, 311.25,419.5
2025/09/23 ,23:00:41, 305.5,418.5
2025/09/23 ,23:01:41, 305.75,420.25
2025/09/23 ,23:02:41, 309.0,420.0
2025/09/23 ,23:03:42, 307.5,420.25
2025/09/23 ,23:04:42, 314.75,419.75
2025/09/23 ,23:05:42, 308.25,420.0
2025/09/23 ,23:06:42, 307.75,419.75
2025/09/23 ,23:07:43, 308.5,419.25
2025/09/23 ,23:08:43, 306.75,419.25
2025/09/23 ,23:09:43, 308.75,420.25
2025/09/23 ,23:10:44, 307.25,419.25
2025/09/23 ,23:11:44, 307.25,417.75
2025/09/23 ,23:12:44, 306.5,416.0
2025/09/23 ,23:13:44, 306.75,415.25
2025/09/23 ,23:14:45, 305.0,415.75
2025/09/23 ,23:15:45, 305.5,413.75
2025/09/23 ,23:16:45, 304.5,414.75
2025/09/23 ,23:17:46, 303.25,414.5
2025/09/23 ,23:18:46, 302.5,415.0
2025/09/23 ,23:19:46, 304.0,414.25
2025/09/23 ,23:20:46, 304.25,414.25
2025/09/23 ,23:21:47, 302.75,414.25
2025/09/23 ,23:22:47, 305.5,415.25
2025/09/23 ,23:23:47, 303.25,415.25
2025/09/23 ,23:24:47, 302.0,414.75
2025/09/23 ,23:25:48, 304.25,416.5
2025/09/23 ,23:26:48, 303.0,415.75
2025/09/23 ,23:27:48, 304.5,415.75
2025/09/23 ,23:28:49, 307.5,416.5
2025/09/23 ,23:29:49, 307.0,416.75
2025/09/23 ,23:30:49, 305.75,416.75
2025/09/23 ,23:31:49, 307.25,416.0
2025/09/23 ,23:32:50, 305.0,416.5
2025/09/23 ,23:33:50, 306.5,418.0
2025/09/23 ,23:34:50, 308.0,417.75
2025/09/23 ,23:35:51, 307.0,418.5
2025/09/23 ,23:36:51, 306.25,416.75
2025/09/23 ,23:37:51, 305.25,417.0
2025/09/23 ,23:38:51, 304.25,417.25
2025/09/23 ,23:39:52, 307.5,416.75
2025/09/23 ,23:40:52, 306.5,417.0
2025/09/23 ,23:41:52, 305.5,417.25
2025/09/23 ,23:42:53, 305.0,416.0
2025/09/23 ,23:43:53, 306.0,416.75
2025/09/23 ,23:44:53, 308.25,417.75
2025/09/23 ,23:45:53, 308.25,418.0
2025/09/23 ,23:46:54, 306.5,418.0
2025/09/23 ,23:47:54, 308.25,418.25
2025/09/23 ,23:48:54, 308.5,419.25
2025/09/23 ,23:49:55, 308.75,419.75
2025/09/23 ,23:50:55, 310.75,418.0
2025/09/23 ,23:51:55, 307.25,418.25
2025/09/23 ,23:52:55, 309.25,417.25
2025/09/23 ,23:53:56, 306.5,416.25
2025/09/23 ,23:54:56, 309.75,416.25
2025/09/23 ,23:55:56, 308.75,416.25
2025/09/23 ,23:56:57, 305.0,416.25
2025/09/23 ,23:57:57, 307.0,414.75
2025/09/23 ,23:58:57, 306.0,415.0
2025/09/24 ,00:00:04, 305.75,413.75
2025/09/24 ,00:01:04, 304.5,413.25
2025/09/24 ,00:02:04, 301.75,412.25
2025/09/24 ,00:03:04, 303.75,411.5
2025/09/24 ,00:04:05, 305.25,412.5
2025/09/24 ,00:05:05, 304.0,412.25
2025/09/24 ,00:06:05, 303.0,412.0
2025/09/24 ,00:07:06, 308.25,412.0
2025/09/24 ,00:08:06, 306.75,413.5
2025/09/24 ,00:09:06, 304.75,412.0
2025/09/24 ,00:10:06, 304.5,413.25
2025/09/24 ,00:11:07, 308.0,413.0
2025/09/24 ,00:12:07, 308.0,413.25
2025/09/24 ,00:13:07, 304.75,413.25
2025/09/24 ,00:14:08, 303.5,413.75
2025/09/24 ,00:15:08, 303.25,414.0
2025/09/24 ,00:16:08, 304.75,414.0
2025/09/24 ,00:17:08, 304.25,412.75
2025/09/24 ,00:18:09, 302.75,412.5
2025/09/24 ,00:19:09, 304.75,412.25
2025/09/24 ,00:20:09, 307.5,413.25
2025/09/24 ,00:21:10, 303.75,413.75
2025/09/24 ,00:22:10, 308.25,413.75
2025/09/24 ,00:23:10, 304.25,413.0
2025/09/24 ,00:24:10, 304.5,412.25
2025/09/24 ,00:25:11, 304.5,411.5
2025/09/24 ,00:26:11, 306.0,412.75
2025/09/24 ,00:27:11, 306.0,413.25
2025/09/24 ,00:28:11, 308.0,412.75
2025/09/24 ,00:29:12, 304.75,412.75
2025/09/24 ,00:30:12, 315.5,414.5
2025/09/24 ,00:31:12, 307.25,414.0
2025/09/24 ,00:32:13, 307.0,414.5
2025/09/24 ,00:33:13, 306.5,413.5
2025/09/24 ,00:34:13, 304.0,413.5
2025/09/24 ,00:35:13, 308.25,413.0
2025/09/24 ,00:36:14, 306.5,412.75
2025/09/24 ,00:37:14, 310.0,412.0
2025/09/24 ,00:38:14, 305.5,411.0
2025/09/24 ,00:39:15, 305.75,411.75
2025/09/24 ,00:40:15, 304.5,412.5
2025/09/24 ,00:41:15, 304.0,413.0
2025/09/24 ,00:42:15, 309.25,422.25
2025/09/24 ,00:43:16, 308.75,420.0
2025/09/24 ,00:44:16, 310.25,417.25
2025/09/24 ,00:45:16, 304.75,416.25
2025/09/24 ,00:46:17, 303.0,414.25
2025/09/24 ,00:47:17, 307.0,413.75
2025/09/24 ,00:48:17, 305.0,413.5
2025/09/24 ,00:49:17, 303.75,413.0
2025/09/24 ,00:50:18, 304.75,413.25
2025/09/24 ,00:51:18, 305.0,413.0
2025/09/24 ,00:52:18, 304.25,412.25
2025/09/24 ,00:53:19, 304.75,413.5
2025/09/24 ,00:54:19, 303.25,411.75
2025/09/24 ,00:55:19, 303.25,411.75
2025/09/24 ,00:56:19, 304.75,412.75
2025/09/24 ,00:57:20, 302.0,411.5
2025/09/24 ,00:58:20, 302.25,411.5
2025/09/24 ,00:59:20, 303.25,411.75
2025/09/24 ,01:00:21, 307.75,409.5
2025/09/24 ,01:01:21, 302.75,410.25
2025/09/24 ,01:02:21, 300.75,409.5
2025/09/24 ,01:03:21, 304.5,409.25
2025/09/24 ,01:04:22, 304.5,409.25
2025/09/24 ,01:05:22, 306.25,409.25
2025/09/24 ,01:06:22, 301.0,409.25
2025/09/24 ,01:07:23, 302.0,407.75
2025/09/24 ,01:08:23, 301.5,408.0
2025/09/24 ,01:09:23, 304.25,408.5
2025/09/24 ,01:10:23, 302.75,408.25
2025/09/24 ,01:11:24, 303.75,409.25
2025/09/24 ,01:12:24, 303.25,409.0
2025/09/24 ,01:13:24, 306.75,410.0
2025/09/24 ,01:14:25, 304.25,411.5
2025/09/24 ,01:15:25, 301.5,410.75
2025/09/24 ,01:16:25, 301.0,411.0
2025/09/24 ,01:17:25, 300.5,412.75
2025/09/24 ,01:18:26, 301.5,411.75
2025/09/24 ,01:19:26, 306.25,413.0
2025/09/24 ,01:20:26, 306.5,412.25
2025/09/24 ,01:21:27, 303.75,412.75
2025/09/24 ,01:22:27, 304.5,412.25
2025/09/24 ,01:23:27, 305.5,412.5
2025/09/24 ,01:24:27, 307.5,412.25
2025/09/24 ,01:25:28, 311.75,412.5
2025/09/24 ,01:26:28, 308.75,412.25
2025/09/24 ,01:27:28, 309.5,413.5
2025/09/24 ,01:28:29, 308.25,411.5
2025/09/24 ,01:29:29, 305.25,410.0
2025/09/24 ,01:30:29, 301.0,409.75
2025/09/24 ,01:31:29, 302.75,408.25
2025/09/24 ,01:32:30, 301.75,407.5
2025/09/24 ,01:33:30, 298.5,405.0
2025/09/24 ,01:34:38, 301.25,404.75
2025/09/24 ,01:35:39, 299.25,404.25
2025/09/24 ,01:36:39, 299.5,404.0
2025/09/24 ,01:37:39, 297.5,404.5
2025/09/24 ,01:38:40, 298.75,405.25
2025/09/24 ,01:39:40, 302.5,406.0
2025/09/24 ,01:40:40, 298.25,405.75
2025/09/24 ,01:41:40, 302.25,406.25
2025/09/24 ,01:42:41, 305.0,406.25
2025/09/24 ,01:43:41, 302.0,407.5
2025/09/24 ,01:44:41, 299.0,408.25
2025/09/24 ,01:45:42, 303.0,408.25
2025/09/24 ,01:46:42, 301.0,408.5
2025/09/24 ,01:47:42, 298.25,408.5
2025/09/24 ,01:48:42, 298.75,408.0
2025/09/24 ,01:49:43, 298.25,408.5
2025/09/24 ,01:50:43, 298.5,409.0
2025/09/24 ,01:51:43, 299.0,408.75
2025/09/24 ,01:52:44, 298.0,409.0
2025/09/24 ,01:53:44, 300.5,408.75
2025/09/24 ,01:54:44, 299.25,409.0
2025/09/24 ,01:55:44, 299.75,410.25
2025/09/24 ,01:56:45, 309.75,410.5
2025/09/24 ,01:57:45, 304.0,410.5
2025/09/24 ,01:58:45, 303.5,412.75
2025/09/24 ,01:59:46, 305.5,411.25
2025/09/24 ,02:00:46, 302.25,411.0
2025/09/24 ,02:01:46, 304.5,410.0
2025/09/24 ,02:02:51, 300.0,409.5
2025/09/24 ,02:03:51, 302.5,410.5
2025/09/24 ,02:04:52, 304.25,411.25
2025/09/24 ,02:05:52, 305.0,411.5
2025/09/24 ,02:06:52, 300.25,411.0
2025/09/24 ,02:07:52, 303.25,412.25
2025/09/24 ,02:08:53, 304.75,411.25
2025/09/24 ,02:09:53, 307.0,412.25
2025/09/24 ,02:10:53, 303.75,411.0
2025/09/24 ,02:11:54, 302.0,411.25
2025/09/24 ,02:12:54, 301.0,410.5
2025/09/24 ,02:13:54, 299.75,409.5
2025/09/24 ,02:14:54, 307.75,410.5
2025/09/24 ,02:15:55, 308.5,410.75
2025/09/24 ,02:16:55, 303.75,409.0
2025/09/24 ,02:17:55, 301.25,407.75
2025/09/24 ,02:18:55, 301.25,407.25
2025/09/24 ,02:19:56, 298.25,407.0
2025/09/24 ,02:20:56, 304.75,406.0
2025/09/24 ,02:21:56, 303.25,406.5
2025/09/24 ,02:22:56, 298.25,407.25
2025/09/24 ,02:23:57, 305.0,408.25
2025/09/24 ,02:24:57, 302.25,407.0
2025/09/24 ,02:25:57, 299.75,404.25
2025/09/24 ,02:26:58, 297.5,403.25
2025/09/24 ,02:27:58, 297.75,403.5
2025/09/24 ,02:28:58, 299.5,403.5
2025/09/24 ,02:29:58, 300.75,403.25
2025/09/24 ,02:30:59, 298.5,404.75
2025/09/24 ,02:31:59, 297.75,403.0
2025/09/24 ,02:32:59, 299.25,405.25
2025/09/24 ,02:34:00, 297.25,404.75
2025/09/24 ,02:35:00, 296.75,402.75
2025/09/24 ,02:36:00, 299.0,405.0
2025/09/24 ,02:37:00, 298.25,405.25
2025/09/24 ,02:38:01, 299.25,403.0
2025/09/24 ,02:39:01, 300.75,402.25
2025/09/24 ,02:40:01, 304.75,404.5
2025/09/24 ,02:41:02, 300.0,403.25
2025/09/24 ,02:42:02, 300.75,403.5
2025/09/24 ,02:43:02, 304.5,406.0
2025/09/24 ,02:44:02, 300.0,406.75
2025/09/24 ,02:45:03, 299.0,407.75
2025/09/24 ,02:46:03, 300.25,405.5
2025/09/24 ,02:47:03, 298.5,404.75
2025/09/24 ,02:48:04, 306.5,404.5
2025/09/24 ,02:49:04, 301.5,404.0
2025/09/24 ,02:50:04, 306.5,404.0
2025/09/24 ,02:51:04, 302.75,404.0
2025/09/24 ,02:52:05, 301.75,404.5
2025/09/24 ,02:53:05, 299.0,404.0
2025/09/24 ,02:54:05, 300.5,404.25
2025/09/24 ,02:55:05, 299.25,403.75
2025/09/24 ,02:56:06, 299.5,403.75
2025/09/24 ,02:57:06, 301.5,403.75
2025/09/24 ,02:58:06, 298.25,400.75
2025/09/24 ,02:59:07, 298.75,400.0
2025/09/24 ,03:00:07, 302.25,399.5
2025/09/24 ,03:01:07, 299.0,398.25
2025/09/24 ,03:02:08, 299.25,398.0
2025/09/24 ,03:03:08, 297.75,398.0
2025/09/24 ,03:04:08, 296.25,397.5
2025/09/24 ,03:05:08, 294.5,397.75
2025/09/24 ,03:06:09, 298.25,397.5
2025/09/24 ,03:07:09, 296.75,398.75
2025/09/24 ,03:08:09, 297.5,401.25
2025/09/24 ,03:09:10, 301.0,402.25
2025/09/24 ,03:10:10, 298.0,404.25
2025/09/24 ,03:11:10, 299.5,405.5
2025/09/24 ,03:12:10, 303.5,410.25
2025/09/24 ,03:13:11, 304.0,411.0
2025/09/24 ,03:14:11, 303.0,410.75
2025/09/24 ,03:15:16, 299.75,407.25
2025/09/24 ,03:16:16, 298.75,407.75
2025/09/24 ,03:17:16, 298.0,406.5
2025/09/24 ,03:18:17, 297.5,405.0
2025/09/24 ,03:19:17, 297.5,404.25
2025/09/24 ,03:20:17, 296.75,404.0
2025/09/24 ,03:21:18, 300.0,403.5
2025/09/24 ,03:22:18, 300.0,405.0
2025/09/24 ,03:23:18, 298.0,403.25
2025/09/24 ,03:24:23, 299.5,403.5
2025/09/24 ,03:25:23, 300.0,403.75
2025/09/24 ,03:26:24, 303.75,404.25
2025/09/24 ,03:27:24, 300.5,403.75
2025/09/24 ,03:28:24, 298.5,404.75
2025/09/24 ,03:29:24, 300.0,403.25
2025/09/24 ,03:30:25, 297.75,402.75
2025/09/24 ,03:31:25, 297.0,402.5
2025/09/24 ,03:32:25, 297.25,402.75
2025/09/24 ,03:33:30, 298.5,402.0
2025/09/24 ,03:34:31, 297.25,402.75
2025/09/24 ,03:35:31, 301.25,404.25
2025/09/24 ,03:36:31, 299.25,403.5
2025/09/24 ,03:37:31, 298.25,402.5
2025/09/24 ,03:38:32, 300.75,403.75
2025/09/24 ,03:39:32, 302.25,403.25
2025/09/24 ,03:40:32, 301.0,405.25
2025/09/24 ,03:41:33, 305.0,404.0
2025/09/24 ,03:42:33, 299.75,402.75
2025/09/24 ,03:43:33, 298.5,402.5
2025/09/24 ,03:44:33, 300.0,402.75
2025/09/24 ,03:45:34, 302.25,401.5
2025/09/24 ,03:46:34, 305.5,402.0
2025/09/24 ,03:47:34, 300.5,401.5
2025/09/24 ,03:48:35, 297.75,400.25
2025/09/24 ,03:49:35, 301.25,399.75
2025/09/24 ,03:50:35, 295.25,397.75
2025/09/24 ,03:51:35, 300.25,397.75
2025/09/24 ,03:52:36, 298.25,396.0
2025/09/24 ,03:53:36, 299.0,395.25
2025/09/24 ,03:54:36, 298.25,397.25
2025/09/24 ,03:55:36, 302.75,398.5
2025/09/24 ,03:56:37, 300.25,396.5
2025/09/24 ,03:57:37, 300.75,396.75
2025/09/24 ,03:58:37, 301.25,396.75
2025/09/24 ,03:59:38, 302.25,398.0
2025/09/24 ,04:00:38, 296.5,396.25
2025/09/24 ,04:01:38, 296.5,395.75
2025/09/24 ,04:02:38, 297.75,396.5
2025/09/24 ,04:03:39, 294.75,396.75
2025/09/24 ,04:04:39, 295.75,395.75
2025/09/24 ,04:05:39, 298.5,397.0
2025/09/24 ,04:06:40, 294.75,395.5
2025/09/24 ,04:07:40, 295.5,396.5
2025/09/24 ,04:08:46, 297.75,397.0
2025/09/24 ,04:09:47, 297.0,396.75
2025/09/24 ,04:10:47, 295.75,397.5
2025/09/24 ,04:11:47, 293.75,395.5
2025/09/24 ,04:12:48, 295.0,396.25
2025/09/24 ,04:13:48, 296.5,397.0
2025/09/24 ,04:14:48, 299.25,398.25
2025/09/24 ,04:15:48, 300.25,398.75
2025/09/24 ,04:16:49, 302.75,400.0
2025/09/24 ,04:17:49, 299.75,400.0
2025/09/24 ,04:18:49, 298.75,401.75
2025/09/24 ,04:19:49, 297.75,401.25
2025/09/24 ,04:20:50, 300.25,400.0
2025/09/24 ,04:21:50, 298.25,401.25
2025/09/24 ,04:22:50, 300.5,404.0
2025/09/24 ,04:23:51, 299.75,402.5
2025/09/24 ,04:24:51, 297.0,400.25
2025/09/24 ,04:25:51, 303.5,401.0
2025/09/24 ,04:26:51, 298.0,399.0
2025/09/24 ,04:27:52, 298.25,399.75
2025/09/24 ,04:28:52, 297.25,401.25
2025/09/24 ,04:29:52, 296.0,399.25
2025/09/24 ,04:30:53, 297.75,398.75
2025/09/24 ,04:31:53, 299.0,398.0
2025/09/24 ,04:32:53, 295.25,396.25
2025/09/24 ,04:33:53, 295.75,394.75
2025/09/24 ,04:34:54, 307.0,395.25
2025/09/24 ,04:35:54, 298.75,394.75
2025/09/24 ,04:36:54, 294.25,395.75
2025/09/24 ,04:37:55, 299.5,395.0
2025/09/24 ,04:38:59, 198.0,311.5
2025/09/24 ,04:40:00, 145.0,253.25
2025/09/24 ,04:41:00, 113.0,208.0
2025/09/24 ,04:42:00, 94.75,174.25
2025/09/24 ,04:43:01, 88.75,153.25
2025/09/24 ,04:44:01, 139.75,181.75
2025/09/24 ,04:45:01, 247.5,273.0
2025/09/24 ,04:46:01, 274.25,326.5
2025/09/24 ,04:47:02, 286.5,357.25
2025/09/24 ,04:48:02, 285.25,373.25
2025/09/24 ,04:49:02, 293.25,383.75
2025/09/24 ,04:50:02, 292.5,390.25
2025/09/24 ,04:51:03, 290.25,394.25
2025/09/24 ,04:52:03, 292.25,398.5
2025/09/24 ,04:53:03, 296.75,399.25
2025/09/24 ,04:54:04, 296.25,400.75
2025/09/24 ,04:55:04, 298.25,402.75
2025/09/24 ,04:56:04, 300.75,403.0
2025/09/24 ,04:57:04, 300.25,403.5
2025/09/24 ,04:58:05, 299.25,403.75
2025/09/24 ,04:59:05, 299.25,404.5
2025/09/24 ,05:00:05, 299.0,405.25
2025/09/24 ,05:01:05, 297.5,406.5
2025/09/24 ,05:02:06, 305.25,405.5
2025/09/24 ,05:03:06, 299.75,406.0
2025/09/24 ,05:04:06, 300.25,407.25
2025/09/24 ,05:05:07, 303.25,407.0
2025/09/24 ,05:06:07, 302.25,407.5
2025/09/24 ,05:07:07, 306.5,408.25
2025/09/24 ,05:08:07, 302.0,407.0
2025/09/24 ,05:09:08, 301.5,407.0
2025/09/24 ,05:10:08, 306.0,408.5
2025/09/24 ,05:11:08, 302.5,407.0
2025/09/24 ,05:12:08, 301.75,406.5
2025/09/24 ,05:13:09, 302.0,406.75
2025/09/24 ,05:14:09, 305.25,407.5
2025/09/24 ,05:15:09, 303.0,409.0
2025/09/24 ,05:16:10, 307.5,409.25
2025/09/24 ,05:17:10, 311.75,410.25
2025/09/24 ,05:18:10, 308.0,410.75
2025/09/24 ,05:19:10, 304.0,410.5
2025/09/24 ,05:20:11, 306.5,411.5
2025/09/24 ,05:21:11, 306.25,410.75
2025/09/24 ,05:22:11, 304.75,411.0
2025/09/24 ,05:23:12, 308.25,411.25
2025/09/24 ,05:24:12, 307.25,411.0
2025/09/24 ,05:25:12, 304.75,412.0
2025/09/24 ,05:26:12, 305.0,410.5
2025/09/24 ,05:27:13, 309.0,410.25
2025/09/24 ,05:28:13, 307.75,409.0
2025/09/24 ,05:29:13, 307.0,409.5
2025/09/24 ,05:30:13, 307.0,408.0
2025/09/24 ,05:31:14, 306.75,407.75
2025/09/24 ,05:32:14, 303.5,406.0
2025/09/24 ,05:33:14, 298.0,400.25
2025/09/24 ,05:34:15, 275.0,375.75
2025/09/24 ,05:35:15, 233.0,338.25
2025/09/24 ,05:36:15, 273.5,358.5
2025/09/24 ,05:37:15, 287.75,368.25
2025/09/24 ,05:38:16, 282.25,371.5
2025/09/24 ,05:39:16, 279.75,373.75
2025/09/24 ,05:40:16, 281.0,373.25
2025/09/24 ,05:41:16, 282.75,372.25
2025/09/24 ,05:42:17, 275.75,370.0
2025/09/24 ,05:43:17, 276.0,369.25
2025/09/24 ,05:44:17, 280.25,370.75
2025/09/24 ,05:45:17, 280.0,369.5
2025/09/24 ,05:46:18, 281.5,369.75
2025/09/24 ,05:47:18, 279.0,370.0
2025/09/24 ,05:48:18, 277.25,368.75
2025/09/24 ,05:49:19, 276.25,367.75
2025/09/24 ,05:50:19, 279.25,368.75
2025/09/24 ,05:51:19, 274.25,367.0
2025/09/24 ,05:52:19, 272.0,366.25
2025/09/24 ,05:53:20, 272.5,367.75
2025/09/24 ,05:54:20, 273.25,367.25
2025/09/24 ,05:55:20, 273.75,367.0
2025/09/24 ,05:56:21, 273.0,367.0
2025/09/24 ,05:57:21, 193.25,303.75
2025/09/24 ,05:58:21, 116.25,234.5
2025/09/24 ,05:59:21, 86.75,189.75
2025/09/24 ,06:00:22, 78.0,157.5
2025/09/24 ,06:01:22, 80.25,143.75
2025/09/24 ,06:02:22, 257.0,290.75
2025/09/24 ,06:03:22, 319.0,399.5
2025/09/24 ,06:04:23, 341.0,440.75
2025/09/24 ,06:05:23, 321.0,430.25
2025/09/24 ,06:06:23, 310.25,414.5
2025/09/24 ,06:07:24, 304.5,405.0
2025/09/24 ,06:08:24, 298.75,393.25
2025/09/24 ,06:09:24, 298.5,386.0
2025/09/24 ,06:10:24, 299.75,378.5
2025/09/24 ,06:11:25, 294.0,377.25
2025/09/24 ,06:12:25, 293.5,378.75
2025/09/24 ,06:13:25, 265.25,354.0
2025/09/24 ,06:14:25, 235.5,328.5
2025/09/24 ,06:15:26, 276.25,350.0
2025/09/24 ,06:16:26, 266.5,344.0
2025/09/24 ,06:17:26, 183.25,281.0
2025/09/24 ,06:18:27, 142.25,227.25
2025/09/24 ,06:19:27, 115.25,191.25
2025/09/24 ,06:20:27, 96.25,162.25
2025/09/24 ,06:21:27, 92.0,142.25
2025/09/24 ,06:22:28, 98.25,133.75
2025/09/24 ,06:23:33, 136.25,143.0
2025/09/24 ,06:24:33, 163.0,158.5
2025/09/24 ,06:25:33, 193.25,198.5
2025/09/24 ,06:26:33, 243.5,265.25
2025/09/24 ,06:27:34, 267.25,301.5
2025/09/24 ,06:28:34, 296.5,338.25
2025/09/24 ,06:29:34, 375.5,440.25
2025/09/24 ,06:30:34, 377.5,461.5
2025/09/24 ,06:31:35, 349.75,450.0
2025/09/24 ,06:32:35, 348.25,462.75
2025/09/24 ,06:33:35, 323.5,420.75
2025/09/24 ,06:34:36, 305.75,394.75
2025/09/24 ,06:35:36, 302.0,379.25
2025/09/24 ,06:36:36, 325.75,433.5
2025/09/24 ,06:37:36, 359.0,482.0
2025/09/24 ,06:38:37, 344.75,462.0
2025/09/24 ,06:39:37, 320.25,456.0
2025/09/24 ,06:40:37, 264.25,396.0
2025/09/24 ,06:41:37, 212.75,334.25
2025/09/24 ,06:42:38, 195.75,307.5
2025/09/24 ,06:43:38, 214.0,317.5
2025/09/24 ,06:44:38, 253.5,351.0
2025/09/24 ,06:45:39, 273.75,379.5
2025/09/24 ,06:46:39, 276.25,379.75
2025/09/24 ,06:47:39, 268.0,371.5
2025/09/24 ,06:48:39, 293.75,367.75
2025/09/24 ,06:49:40, 329.5,411.25
2025/09/24 ,06:50:40, 345.25,440.5
2025/09/24 ,06:51:40, 336.5,456.75
2025/09/24 ,06:52:41, 353.0,505.5
2025/09/24 ,06:53:41, 365.5,540.0
2025/09/24 ,06:54:41, 380.0,560.25
2025/09/24 ,06:55:41, 386.75,565.75
2025/09/24 ,06:56:42, 376.25,538.0
2025/09/24 ,06:57:42, 361.0,532.75
2025/09/24 ,06:58:42, 353.75,524.5
2025/09/24 ,06:59:43, 346.0,516.0
2025/09/24 ,07:00:43, 337.5,476.5
2025/09/24 ,07:01:43, 374.5,488.0
2025/09/24 ,07:02:43, 376.0,496.0
2025/09/24 ,07:03:44, 336.5,457.5
2025/09/24 ,07:04:44, 323.0,456.25
2025/09/24 ,07:05:44, 303.0,446.0
2025/09/24 ,07:06:45, 294.75,446.5
2025/09/24 ,07:07:45, 289.0,439.75
2025/09/24 ,07:08:45, 284.5,435.5
2025/09/24 ,07:09:45, 289.75,443.25
2025/09/24 ,07:10:46, 292.5,452.0
2025/09/24 ,07:11:46, 290.5,452.0
2025/09/24 ,07:12:46, 289.25,457.0
2025/09/24 ,07:13:46, 302.25,467.0
2025/09/24 ,07:14:47, 319.0,481.0
2025/09/24 ,07:15:47, 309.25,474.5
2025/09/24 ,07:16:47, 300.0,463.0
2025/09/24 ,07:17:48, 287.75,446.0
2025/09/24 ,07:18:48, 281.0,422.5
2025/09/24 ,07:19:48, 267.0,403.75
2025/09/24 ,07:20:48, 251.0,384.5
2025/09/24 ,07:21:49, 242.25,370.25
2025/09/24 ,07:22:49, 236.75,352.0
2025/09/24 ,07:23:49, 226.25,335.25
2025/09/24 ,07:24:50, 225.25,329.25
2025/09/24 ,07:25:50, 211.75,309.5
2025/09/24 ,07:26:50, 197.25,295.0
2025/09/24 ,07:27:50, 213.25,304.5
2025/09/24 ,07:28:51, 246.75,338.5
2025/09/24 ,07:29:51, 244.0,342.25
2025/09/24 ,07:30:51, 255.0,353.0
2025/09/24 ,07:31:51, 264.5,373.5
2025/09/24 ,07:32:56, 259.75,372.75
2025/09/24 ,07:33:57, 270.0,381.75
2025/09/24 ,07:34:57, 255.75,375.75
2025/09/24 ,07:35:57, 258.5,381.0
2025/09/24 ,07:36:57, 259.75,376.75
2025/09/24 ,07:37:58, 247.25,360.75
2025/09/24 ,07:38:58, 250.0,360.5
2025/09/24 ,07:39:58, 241.0,348.0
2025/09/24 ,07:40:59, 237.0,332.0
2025/09/24 ,07:41:59, 221.25,310.75
2025/09/24 ,07:42:59, 209.5,295.5
2025/09/24 ,07:43:59, 227.0,310.75
2025/09/24 ,07:45:00, 224.5,305.75
2025/09/24 ,07:46:00, 227.75,307.25
2025/09/24 ,07:47:00, 222.25,309.0
2025/09/24 ,07:48:01, 234.25,315.25
2025/09/24 ,07:49:06, 229.25,315.75
2025/09/24 ,07:50:06, 240.0,323.0
2025/09/24 ,07:51:06, 228.0,313.75
2025/09/24 ,07:52:06, 238.25,317.5
2025/09/24 ,07:53:07, 228.25,311.5
2025/09/24 ,07:54:07, 213.25,292.0
2025/09/24 ,07:55:07, 222.25,302.5
2025/09/24 ,07:56:08, 222.0,294.0
2025/09/24 ,07:57:08, 226.5,295.75
2025/09/24 ,07:58:08, 221.0,295.75
2025/09/24 ,07:59:08, 219.25,296.0
2025/09/24 ,08:00:09, 212.0,287.0
2025/09/24 ,08:01:09, 220.0,289.0
2025/09/24 ,08:02:09, 223.5,298.75
2025/09/24 ,08:03:10, 212.75,291.25
2025/09/24 ,08:04:10, 222.0,300.0
2025/09/24 ,08:05:10, 230.25,308.5
2025/09/24 ,08:06:10, 219.5,300.0
2025/09/24 ,08:07:11, 218.5,295.25
2025/09/24 ,08:08:11, 229.25,310.25
2025/09/24 ,08:09:11, 225.25,309.5
2025/09/24 ,08:10:11, 220.25,301.75
2025/09/24 ,08:11:12, 230.25,312.25
2025/09/24 ,08:12:12, 226.0,307.0
2025/09/24 ,08:13:12, 244.0,321.5
2025/09/24 ,08:14:12, 238.25,319.5
2025/09/24 ,08:15:13, 235.0,321.5
2025/09/24 ,08:16:13, 214.0,302.0
2025/09/24 ,08:17:13, 213.25,299.25
2025/09/24 ,08:18:14, 219.5,302.75
2025/09/24 ,08:19:14, 225.0,302.75
2025/09/24 ,08:20:14, 227.0,303.5
2025/09/24 ,08:21:14, 217.75,298.0
2025/09/24 ,08:22:15, 214.75,296.0
2025/09/24 ,08:23:15, 208.75,284.25
2025/09/24 ,08:24:15, 198.25,273.75
2025/09/24 ,08:25:15, 209.75,275.5
2025/09/24 ,08:26:16, 201.25,267.5
2025/09/24 ,08:27:16, 191.5,256.75
2025/09/24 ,08:28:16, 200.75,269.75
2025/09/24 ,08:29:17, 207.0,268.75
2025/09/24 ,08:30:17, 215.75,282.5
2025/09/24 ,08:31:17, 221.0,292.75
2025/09/24 ,08:32:17, 226.25,301.75
2025/09/24 ,08:33:18, 235.0,313.25
2025/09/24 ,08:34:18, 224.75,304.5
2025/09/24 ,08:35:18, 197.25,279.75
2025/09/24 ,08:36:19, 205.25,279.0
2025/09/24 ,08:37:19, 207.75,272.0
2025/09/24 ,08:38:19, 209.0,274.0
2025/09/24 ,08:39:19, 205.25,274.75
2025/09/24 ,08:40:20, 196.0,258.0
2025/09/24 ,08:41:20, 201.0,263.0
2025/09/24 ,08:42:20, 217.25,273.5
2025/09/24 ,08:43:21, 214.0,274.25
2025/09/24 ,08:44:21, 223.0,281.5
2025/09/24 ,08:45:21, 202.0,263.25
2025/09/24 ,08:46:21, 216.75,272.75
2025/09/24 ,08:47:22, 224.0,288.0
2025/09/24 ,08:48:22, 210.5,279.25
2025/09/24 ,08:49:22, 225.5,287.25
2025/09/24 ,08:50:23, 228.5,297.75
2025/09/24 ,08:51:23, 211.75,284.75
2025/09/24 ,08:52:23, 231.25,302.0
2025/09/24 ,08:53:23, 222.5,300.25
2025/09/24 ,08:54:24, 232.75,309.25
2025/09/24 ,08:55:24, 229.75,305.25
2025/09/24 ,08:56:24, 248.25,330.5
2025/09/24 ,08:57:24, 247.75,340.0
2025/09/24 ,08:58:25, 237.5,336.25
2025/09/24 ,08:59:25, 227.5,318.0
2025/09/24 ,09:00:25, 218.75,301.0
2025/09/24 ,09:01:26, 222.0,301.75
2025/09/24 ,09:02:26, 231.5,312.5
2025/09/24 ,09:03:26, 247.5,341.0
2025/09/24 ,09:04:26, 254.0,348.0
2025/09/24 ,09:05:27, 254.25,352.5
2025/09/24 ,09:06:27, 245.0,342.75
2025/09/24 ,09:07:27, 232.75,325.75
2025/09/24 ,09:08:27, 219.25,302.0
2025/09/24 ,09:09:28, 217.0,291.25
2025/09/24 ,09:10:28, 213.75,284.5
2025/09/24 ,09:11:28, 218.5,288.75
2025/09/24 ,09:12:29, 237.75,310.25
2025/09/24 ,09:13:29, 236.5,316.5
2025/09/24 ,09:14:29, 249.25,330.75
2025/09/24 ,09:15:29, 249.75,341.5
2025/09/24 ,09:16:30, 260.25,351.75
2025/09/24 ,09:17:30, 245.25,343.0
2025/09/24 ,09:18:30, 247.75,333.5
2025/09/24 ,09:19:31, 236.25,324.5
2025/09/24 ,09:20:31, 260.5,360.25
2025/09/24 ,09:21:31, 269.5,374.5
2025/09/24 ,09:22:31, 270.75,380.75
2025/09/24 ,09:23:32, 272.0,381.5
2025/09/24 ,09:24:32, 251.0,363.25
2025/09/24 ,09:25:32, 240.5,345.5
2025/09/24 ,09:26:32, 243.0,340.0
2025/09/24 ,09:27:33, 241.5,344.75
2025/09/24 ,09:28:33, 245.25,347.75
2025/09/24 ,09:29:33, 244.75,347.25
2025/09/24 ,09:30:34, 242.25,334.25
2025/09/24 ,09:31:34, 233.0,332.0
2025/09/24 ,09:32:34, 242.75,345.75
2025/09/24 ,09:33:34, 244.25,347.75
2025/09/24 ,09:34:35, 232.5,334.75
2025/09/24 ,09:35:35, 235.25,340.0
2025/09/24 ,09:36:35, 238.75,336.0
2025/09/24 ,09:37:35, 229.25,326.5
2025/09/24 ,09:38:36, 223.0,311.0
2025/09/24 ,09:39:36, 216.5,302.5
2025/09/24 ,09:40:36, 215.75,301.0
2025/09/24 ,09:41:36, 221.5,308.5
2025/09/24 ,09:42:37, 230.0,314.5
2025/09/24 ,09:43:37, 235.75,327.5
2025/09/24 ,09:44:37, 239.25,337.25
2025/09/24 ,09:45:37, 243.0,338.75
2025/09/24 ,09:46:38, 235.25,330.75
2025/09/24 ,09:47:38, 242.0,333.5
2025/09/24 ,09:48:38, 245.25,344.5
2025/09/24 ,09:49:39, 243.75,347.25
2025/09/24 ,09:50:39, 236.0,332.25
2025/09/24 ,09:51:39, 231.75,330.0
2025/09/24 ,09:52:39, 238.75,328.25
2025/09/24 ,09:53:40, 255.5,344.0
2025/09/24 ,09:54:40, 262.75,360.25
2025/09/24 ,09:55:40, 258.0,361.75
2025/09/24 ,09:56:41, 262.5,364.75
2025/09/24 ,09:57:41, 257.0,360.0
2025/09/24 ,09:58:41, 236.5,330.75
2025/09/24 ,09:59:41, 226.0,313.25
2025/09/24 ,10:00:42, 232.25,313.75
2025/09/24 ,10:01:42, 226.25,296.0
2025/09/24 ,10:02:47, 256.25,347.5
2025/09/24 ,10:03:47, 266.5,368.5
2025/09/24 ,10:04:47, 254.75,355.0
2025/09/24 ,10:05:54, 270.0,382.25
2025/09/24 ,10:06:54, 279.75,404.25
2025/09/24 ,10:07:54, 289.0,410.75
2025/09/24 ,10:08:55, 279.5,398.5
2025/09/24 ,10:09:55, 266.25,383.25
2025/09/24 ,10:10:55, 265.75,374.75
2025/09/24 ,10:11:56, 278.0,391.25
2025/09/24 ,10:12:56, 280.25,398.0
2025/09/24 ,10:13:56, 278.25,398.5
2025/09/24 ,10:14:56, 263.5,383.0
2025/09/24 ,10:15:57, 261.5,373.0
2025/09/24 ,10:16:57, 261.5,376.25
2025/09/24 ,10:17:57, 258.75,372.0
2025/09/24 ,10:18:57, 255.0,369.25
2025/09/24 ,10:19:58, 253.0,359.5
2025/09/24 ,10:20:58, 236.25,337.25
2025/09/24 ,10:21:58, 236.75,330.25
2025/09/24 ,10:22:59, 229.75,321.75
2025/09/24 ,10:23:59, 233.5,324.25
2025/09/24 ,10:24:59, 245.25,337.75
2025/09/24 ,10:25:59, 255.25,346.5
2025/09/24 ,10:27:00, 243.5,345.0
2025/09/24 ,10:28:00, 233.5,332.5
2025/09/24 ,10:29:00, 235.5,328.5
2025/09/24 ,10:30:00, 232.0,325.75
2025/09/24 ,10:31:01, 242.75,344.25
2025/09/24 ,10:32:01, 253.25,354.75
2025/09/24 ,10:33:01, 248.25,346.5
2025/09/24 ,10:34:02, 247.25,352.0
2025/09/24 ,10:35:02, 256.75,368.0
2025/09/24 ,10:36:02, 258.5,366.75
2025/09/24 ,10:37:02, 241.5,352.5
2025/09/24 ,10:38:03, 243.25,346.75
2025/09/24 ,10:39:03, 251.5,358.75
2025/09/24 ,10:40:03, 244.0,350.75
2025/09/24 ,10:41:03, 235.5,344.25
2025/09/24 ,10:42:04, 246.75,350.0
2025/09/24 ,10:43:04, 227.25,326.5
2025/09/24 ,10:44:04, 229.75,327.0
2025/09/24 ,10:45:05, 225.0,315.5
2025/09/24 ,10:46:05, 221.75,310.0
2025/09/24 ,10:47:05, 218.0,302.0
2025/09/24 ,10:48:05, 215.25,292.5
2025/09/24 ,10:49:06, 233.25,308.75
2025/09/24 ,10:50:06, 232.25,317.5
2025/09/24 ,10:51:06, 260.25,354.75
2025/09/24 ,10:52:07, 259.25,364.25
2025/09/24 ,10:53:07, 244.5,350.25
2025/09/24 ,10:54:07, 230.5,325.5
2025/09/24 ,10:55:07, 210.0,295.25
2025/09/24 ,10:56:08, 203.25,276.75
2025/09/24 ,10:57:08, 209.75,277.75
2025/09/24 ,10:58:08, 233.5,310.25
2025/09/24 ,10:59:08, 260.0,356.5
2025/09/24 ,11:00:09, 275.5,388.0
2025/09/24 ,11:01:09, 287.5,415.75
2025/09/24 ,11:02:09, 292.5,422.0
2025/09/24 ,11:03:10, 274.0,401.75
2025/09/24 ,11:04:10, 266.25,388.5
2025/09/24 ,11:05:10, 285.5,401.5
2025/09/24 ,11:06:10, 273.0,388.75
2025/09/24 ,11:07:11, 275.5,386.75
2025/09/24 ,11:08:11, 274.5,390.0
2025/09/24 ,11:09:11, 265.25,382.5
2025/09/24 ,11:10:12, 259.0,372.5
2025/09/24 ,11:11:12, 246.75,360.5
2025/09/24 ,11:12:12, 243.5,352.5
2025/09/24 ,11:13:12, 248.5,351.25
2025/09/24 ,11:14:13, 240.75,337.5
2025/09/24 ,11:15:13, 249.0,336.5
2025/09/24 ,11:16:13, 255.0,353.5
2025/09/24 ,11:17:14, 261.5,365.75
2025/09/24 ,11:18:14, 260.0,376.75
2025/09/24 ,11:19:14, 275.25,390.25
2025/09/24 ,11:20:14, 263.5,378.0
2025/09/24 ,11:21:15, 238.25,345.5
2025/09/24 ,11:22:15, 230.0,334.0
2025/09/24 ,11:23:15, 238.25,332.5
2025/09/24 ,11:24:16, 250.75,345.75
2025/09/24 ,11:25:16, 259.75,360.25
2025/09/24 ,11:26:16, 261.5,358.5
2025/09/24 ,11:27:16, 235.5,336.5
2025/09/24 ,11:28:17, 219.0,308.75
2025/09/24 ,11:29:17, 212.75,295.0
2025/09/24 ,11:30:17, 222.25,299.75
2025/09/24 ,11:31:18, 222.0,302.0
2025/09/24 ,11:32:18, 226.5,303.0
2025/09/24 ,11:33:18, 251.25,342.5
2025/09/24 ,11:34:18, 274.5,375.25
2025/09/24 ,11:35:19, 272.5,386.5
2025/09/24 ,11:36:19, 275.0,389.75
2025/09/24 ,11:37:19, 272.5,392.0
2025/09/24 ,11:38:20, 279.75,397.0
2025/09/24 ,11:39:20, 281.75,398.75
2025/09/24 ,11:40:20, 268.5,386.25
2025/09/24 ,11:41:20, 266.0,380.75
2025/09/24 ,11:42:21, 264.5,374.25
2025/09/24 ,11:43:21, 253.75,362.75
2025/09/24 ,11:44:21, 251.5,359.25
2025/09/24 ,11:45:21, 245.75,350.0
2025/09/24 ,11:46:22, 232.0,330.25
2025/09/24 ,11:47:22, 222.25,312.5
2025/09/24 ,11:48:22, 235.5,321.25
2025/09/24 ,11:49:23, 252.75,335.5
2025/09/24 ,11:50:23, 240.5,325.5
2025/09/24 ,11:51:23, 242.75,334.25
2025/09/24 ,11:52:23, 256.0,339.25
2025/09/24 ,11:53:24, 247.75,342.25
2025/09/24 ,11:54:24, 241.25,339.25
2025/09/24 ,11:55:24, 250.75,337.25
2025/09/24 ,11:56:25, 243.5,321.75
2025/09/24 ,11:57:25, 278.0,376.5
2025/09/24 ,11:58:25, 286.25,406.75
2025/09/24 ,11:59:25, 304.0,428.0
2025/09/24 ,12:00:26, 289.75,414.75
2025/09/24 ,12:01:26, 279.75,404.0
2025/09/24 ,12:02:26, 266.75,388.75
2025/09/24 ,12:03:27, 248.75,363.75
2025/09/24 ,12:04:27, 251.5,363.75
2025/09/24 ,12:05:27, 269.0,378.5
2025/09/24 ,12:06:27, 271.0,380.0
2025/09/24 ,12:07:28, 275.0,392.0
2025/09/24 ,12:08:28, 277.75,398.5
2025/09/24 ,12:09:28, 273.5,393.5
2025/09/24 ,12:10:29, 259.0,381.5
2025/09/24 ,12:11:29, 264.25,387.25
2025/09/24 ,12:12:29, 273.75,386.25
2025/09/24 ,12:13:29, 277.25,393.75
2025/09/24 ,12:14:30, 285.0,402.0
2025/09/24 ,12:15:30, 293.75,413.25
2025/09/24 ,12:16:30, 283.5,408.5
2025/09/24 ,12:17:31, 271.5,395.75
2025/09/24 ,12:18:39, 266.25,386.0
2025/09/24 ,12:19:39, 265.0,381.0
2025/09/24 ,12:20:40, 265.75,381.75
2025/09/24 ,12:21:40, 246.5,355.25
2025/09/24 ,12:22:40, 235.5,338.0
2025/09/24 ,12:23:40, 251.5,358.25
2025/09/24 ,12:24:41, 248.5,357.25
2025/09/24 ,12:25:41, 247.25,359.0
2025/09/24 ,12:26:41, 262.75,365.75
2025/09/24 ,12:27:42, 260.0,359.0
2025/09/24 ,12:28:42, 260.0,368.0
2025/09/24 ,12:29:42, 240.75,353.5
2025/09/24 ,12:30:42, 240.75,347.75
2025/09/24 ,12:31:43, 237.75,347.0
2025/09/24 ,12:32:43, 249.75,353.0
2025/09/24 ,12:33:43, 264.0,377.0
2025/09/24 ,12:34:44, 263.5,380.0
2025/09/24 ,12:35:44, 252.0,369.0
2025/09/24 ,12:36:44, 250.75,358.5
2025/09/24 ,12:37:44, 264.0,377.25
2025/09/24 ,12:38:45, 267.75,386.75
2025/09/24 ,12:39:45, 257.5,371.0
2025/09/24 ,12:40:45, 251.0,365.0
2025/09/24 ,12:41:45, 257.5,373.25
2025/09/24 ,12:42:46, 258.5,373.75
2025/09/24 ,12:43:46, 249.75,363.5
2025/09/24 ,12:44:46, 248.5,353.75
2025/09/24 ,12:45:47, 251.25,362.25
2025/09/24 ,12:46:47, 257.25,372.0
2025/09/24 ,12:47:47, 261.5,373.0
2025/09/24 ,12:48:47, 260.5,373.75
2025/09/24 ,12:49:48, 267.25,372.75
2025/09/24 ,12:50:53, 274.0,381.0
2025/09/24 ,12:51:53, 258.75,374.75
2025/09/24 ,12:52:53, 262.0,383.5
2025/09/24 ,12:53:53, 254.5,369.5
2025/09/24 ,12:54:54, 244.25,350.25
2025/09/24 ,12:55:54, 247.0,349.75
2025/09/24 ,12:56:54, 257.0,358.75
2025/09/24 ,12:57:54, 270.75,367.5
2025/09/24 ,12:58:55, 261.0,366.0
2025/09/24 ,12:59:55, 258.0,364.5
2025/09/24 ,13:00:55, 245.75,337.0
2025/09/24 ,13:01:56, 248.25,346.25
2025/09/24 ,13:02:56, 235.0,332.25
2025/09/24 ,13:03:56, 241.5,333.25
2025/09/24 ,13:04:56, 248.5,339.5
2025/09/24 ,13:05:57, 248.0,335.25
2025/09/24 ,13:06:57, 232.25,315.5
2025/09/24 ,13:07:57, 232.5,309.25
2025/09/24 ,13:08:58, 248.75,323.0
2025/09/24 ,13:09:58, 237.25,309.5
2025/09/24 ,13:11:03, 230.25,300.0
2025/09/24 ,13:12:03, 235.25,298.75
2025/09/24 ,13:13:03, 233.5,304.25
2025/09/24 ,13:14:04, 244.0,314.25
2025/09/24 ,13:15:04, 232.75,310.25
2025/09/24 ,13:16:04, 234.0,317.0
2025/09/24 ,13:17:04, 239.5,319.5
2025/09/24 ,13:18:05, 234.0,309.75
2025/09/24 ,13:19:05, 226.25,298.75
2025/09/24 ,13:20:05, 221.5,284.0
2025/09/24 ,13:21:05, 224.0,287.5
2025/09/24 ,13:22:06, 223.75,291.0
2025/09/24 ,13:23:06, 229.5,299.25
2025/09/24 ,13:24:06, 218.5,286.5
2025/09/24 ,13:25:07, 217.25,282.5
2025/09/24 ,13:26:07, 215.5,276.75
2025/09/24 ,13:27:07, 220.5,271.25
2025/09/24 ,13:28:07, 227.25,290.25
2025/09/24 ,13:29:08, 215.0,280.5
2025/09/24 ,13:30:08, 209.0,272.75
2025/09/24 ,13:31:08, 205.25,264.75
2025/09/24 ,13:32:08, 203.0,256.25
2025/09/24 ,13:33:09, 201.0,254.25
2025/09/24 ,13:34:14, 199.5,254.75
2025/09/24 ,13:35:14, 210.25,264.25
2025/09/24 ,13:36:14, 211.75,266.0
2025/09/24 ,13:37:14, 212.25,264.75
2025/09/24 ,13:38:15, 212.25,269.25
2025/09/24 ,13:39:15, 208.25,263.5
2025/09/24 ,13:40:15, 217.5,270.0
2025/09/24 ,13:41:16, 219.0,277.5
2025/09/24 ,13:42:16, 233.0,305.75
2025/09/24 ,13:43:16, 230.5,299.0
2025/09/24 ,13:44:16, 221.25,291.0
2025/09/24 ,13:45:17, 217.25,288.5
2025/09/24 ,13:46:17, 222.25,281.75
2025/09/24 ,13:47:17, 232.75,302.0
2025/09/24 ,13:48:18, 229.75,303.75
2025/09/24 ,13:49:18, 230.75,308.0
2025/09/24 ,13:50:18, 247.25,334.75
2025/09/24 ,13:51:18, 255.75,354.25
2025/09/24 ,13:52:19, 250.0,349.0
2025/09/24 ,13:53:19, 238.5,340.0
2025/09/24 ,13:54:19, 231.0,323.5
2025/09/24 ,13:55:19, 228.75,316.75
2025/09/24 ,13:56:20, 223.0,308.0
2025/09/24 ,13:57:20, 212.75,294.75
2025/09/24 ,13:58:20, 217.75,286.0
2025/09/24 ,13:59:20, 240.5,311.0
2025/09/24 ,14:00:21, 254.5,332.75
2025/09/24 ,14:01:21, 240.25,325.25
2025/09/24 ,14:02:21, 235.25,318.0
2025/09/24 ,14:03:22, 228.0,298.0
2025/09/24 ,14:04:22, 226.5,301.25
2025/09/24 ,14:05:22, 221.0,289.5
2025/09/24 ,14:06:22, 220.0,279.5
2025/09/24 ,14:07:23, 224.75,284.75
2025/09/24 ,14:08:23, 231.0,294.5
2025/09/24 ,14:09:23, 238.25,308.5
2025/09/24 ,14:10:24, 237.5,309.5
2025/09/24 ,14:11:24, 249.0,327.75
2025/09/24 ,14:12:24, 240.25,323.75
2025/09/24 ,14:13:24, 233.5,314.75
2025/09/24 ,14:14:25, 231.75,306.0
2025/09/24 ,14:15:25, 221.5,298.0
2025/09/24 ,14:16:25, 229.0,310.5
2025/09/24 ,14:17:25, 225.0,309.25
2025/09/24 ,14:18:26, 229.75,309.0
2025/09/24 ,14:19:26, 222.75,304.0
2025/09/24 ,14:20:26, 231.75,313.5
2025/09/24 ,14:21:27, 236.75,321.75
2025/09/24 ,14:22:27, 244.25,328.25
2025/09/24 ,14:23:27, 237.5,324.0
2025/09/24 ,14:24:27, 236.75,319.75
2025/09/24 ,14:25:28, 239.0,302.75
2025/09/24 ,14:26:28, 245.25,314.75
2025/09/24 ,14:27:28, 256.75,336.25
2025/09/24 ,14:28:29, 253.75,347.0
2025/09/24 ,14:29:29, 250.0,350.75
2025/09/24 ,14:30:29, 246.0,344.75
2025/09/24 ,14:31:29, 240.75,341.5
2025/09/24 ,14:32:30, 242.5,340.25
2025/09/24 ,14:33:30, 244.25,339.0
2025/09/24 ,14:34:30, 240.75,325.5
2025/09/24 ,14:35:30, 231.75,312.0
2025/09/24 ,14:36:31, 235.75,310.75
2025/09/24 ,14:37:31, 241.5,326.75
2025/09/24 ,14:38:31, 242.75,324.0
2025/09/24 ,14:39:32, 241.5,327.25
2025/09/24 ,14:40:32, 232.5,314.5
2025/09/24 ,14:41:32, 235.75,308.75
2025/09/24 ,14:42:32, 232.5,303.0
2025/09/24 ,14:43:33, 239.0,313.25
2025/09/24 ,14:44:33, 245.25,314.25
2025/09/24 ,14:45:33, 246.75,317.75
2025/09/24 ,14:46:33, 249.0,320.0
2025/09/24 ,14:47:34, 246.75,332.0
2025/09/24 ,14:48:34, 244.75,333.0
2025/09/24 ,14:49:34, 250.5,343.75
2025/09/24 ,14:50:35, 242.0,332.5
2025/09/24 ,14:51:35, 242.25,336.75
2025/09/24 ,14:52:35, 241.5,335.0
2025/09/24 ,14:53:35, 240.5,330.0
2025/09/24 ,14:54:36, 242.5,330.0
2025/09/24 ,14:55:36, 253.25,344.0
2025/09/24 ,14:56:36, 266.75,366.5
2025/09/24 ,14:57:36, 246.75,349.0
2025/09/24 ,14:58:37, 251.75,353.75
2025/09/24 ,14:59:37, 237.25,337.0
2025/09/24 ,15:00:37, 234.75,328.25
2025/09/24 ,15:01:37, 232.25,324.5
2025/09/24 ,15:02:38, 233.0,325.0
2025/09/24 ,15:03:38, 229.75,315.75
2025/09/24 ,15:04:38, 237.0,323.25
2025/09/24 ,15:05:39, 224.0,305.75
2025/09/24 ,15:06:39, 228.75,307.25
2025/09/24 ,15:07:39, 234.75,321.0
2025/09/24 ,15:08:39, 240.5,318.75
2025/09/24 ,15:09:40, 234.75,312.75
2025/09/24 ,15:10:40, 242.75,316.25
2025/09/24 ,15:11:40, 257.25,344.75
2025/09/24 ,15:12:41, 254.75,352.75
2025/09/24 ,15:13:41, 249.0,349.0
2025/09/24 ,15:14:41, 233.25,327.25
2025/09/24 ,15:15:41, 221.0,307.75
2025/09/24 ,15:16:42, 229.75,307.75
2025/09/24 ,15:17:42, 231.5,311.25
2025/09/24 ,15:18:42, 235.25,307.0
2025/09/24 ,15:19:42, 247.0,318.0
2025/09/24 ,15:20:43, 247.5,334.5
2025/09/24 ,15:21:43, 251.25,353.75
2025/09/24 ,15:22:43, 254.25,357.5
2025/09/24 ,15:23:44, 250.75,354.5
2025/09/24 ,15:24:44, 231.0,331.0
2025/09/24 ,15:25:44, 240.25,325.75
2025/09/24 ,15:26:44, 234.75,323.75
2025/09/24 ,15:27:45, 231.25,319.0
2025/09/24 ,15:28:45, 231.75,309.0
2025/09/24 ,15:29:45, 241.0,305.75
2025/09/24 ,15:30:46, 249.0,318.75
2025/09/24 ,15:31:46, 264.5,352.75
2025/09/24 ,15:32:46, 259.0,361.25
2025/09/24 ,15:33:46, 246.25,352.0
2025/09/24 ,15:34:47, 247.0,350.25
2025/09/24 ,15:35:47, 242.25,338.0
2025/09/24 ,15:36:47, 237.0,327.0
2025/09/24 ,15:37:47, 227.0,315.25
2025/09/24 ,15:38:48, 233.5,321.0
2025/09/24 ,15:39:48, 232.5,322.75
2025/09/24 ,15:40:48, 238.25,318.25
2025/09/24 ,15:41:49, 250.25,345.0
2025/09/24 ,15:42:49, 260.0,363.5
2025/09/24 ,15:43:49, 261.5,368.5
2025/09/24 ,15:44:49, 255.25,377.75
2025/09/24 ,15:45:50, 260.0,370.25
2025/09/24 ,15:46:50, 252.25,357.0
2025/09/24 ,15:47:50, 253.75,353.5
2025/09/24 ,15:48:50, 256.5,358.25
2025/09/24 ,15:49:51, 264.75,370.0
2025/09/24 ,15:50:51, 265.5,376.5
2025/09/24 ,15:51:51, 269.0,391.0
2025/09/24 ,15:52:52, 281.25,418.0
2025/09/24 ,15:53:52, 291.0,428.75
2025/09/24 ,15:54:52, 292.0,439.5
2025/09/24 ,15:55:52, 286.25,441.0
2025/09/24 ,15:56:53, 272.0,423.25
2025/09/24 ,15:57:53, 278.25,429.25
2025/09/24 ,15:58:53, 264.5,412.0
2025/09/24 ,15:59:54, 265.75,403.0
2025/09/24 ,16:00:54, 255.25,387.0
2025/09/24 ,16:01:54, 245.5,376.75
2025/09/24 ,16:02:54, 250.75,382.5
2025/09/24 ,16:03:55, 257.25,392.5
2025/09/24 ,16:04:55, 269.0,393.0
2025/09/24 ,16:05:55, 275.5,405.25
2025/09/24 ,16:06:55, 275.5,421.5
2025/09/24 ,16:07:56, 267.75,417.0
2025/09/24 ,16:08:56, 265.5,421.5
2025/09/24 ,16:09:56, 266.25,409.5
2025/09/24 ,16:10:57, 273.75,421.25
2025/09/24 ,16:11:57, 285.25,435.5
2025/09/24 ,16:12:57, 290.0,427.75
2025/09/24 ,16:13:57, 271.5,408.75
2025/09/24 ,16:14:58, 273.25,397.25
2025/09/24 ,16:15:58, 263.75,386.25
2025/09/24 ,16:16:58, 259.25,381.5
2025/09/24 ,16:17:59, 262.0,386.25
2025/09/24 ,16:18:59, 265.5,394.25
2025/09/24 ,16:19:59, 269.75,396.5
2025/09/24 ,16:20:59, 263.75,390.75
2025/09/24 ,16:22:00, 264.5,386.75
2025/09/24 ,16:23:00, 260.5,380.0
2025/09/24 ,16:24:00, 268.75,380.0
2025/09/24 ,16:25:00, 261.25,376.75
2025/09/24 ,16:26:01, 263.75,379.75
2025/09/24 ,16:27:01, 251.75,367.0
2025/09/24 ,16:28:01, 256.5,369.25
2025/09/24 ,16:29:02, 263.25,374.75
2025/09/24 ,16:30:02, 269.25,382.75
2025/09/24 ,16:31:02, 284.25,362.5
2025/09/24 ,16:32:02, 208.25,277.5
2025/09/24 ,16:33:03, 174.5,220.25
2025/09/24 ,16:34:03, 248.0,243.0
2025/09/24 ,16:35:03, 300.75,296.5
2025/09/24 ,16:36:03, 308.25,336.25
2025/09/24 ,16:37:04, 337.5,394.75
2025/09/24 ,16:38:04, 342.5,369.25
2025/09/24 ,16:39:04, 381.25,422.75
2025/09/24 ,16:40:05, 403.0,492.5
2025/09/24 ,16:41:05, 402.75,519.75
2025/09/24 ,16:42:05, 401.0,513.0
2025/09/24 ,16:43:05, 381.5,499.5
2025/09/24 ,16:44:06, 362.5,494.25
2025/09/24 ,16:45:06, 339.0,474.25
2025/09/24 ,16:46:06, 321.75,457.0
2025/09/24 ,16:47:07, 298.25,431.0
2025/09/24 ,16:48:07, 288.0,411.5
2025/09/24 ,16:49:07, 297.25,433.25
2025/09/24 ,16:50:07, 305.5,439.5
2025/09/24 ,16:51:08, 294.0,417.25
2025/09/24 ,16:52:08, 290.0,408.75
2025/09/24 ,16:53:08, 300.0,439.25
2025/09/24 ,16:54:08, 329.0,495.5
2025/09/24 ,16:55:17, 332.0,509.0
2025/09/24 ,16:56:17, 331.25,504.0
2025/09/24 ,16:57:17, 319.75,488.0
2025/09/24 ,16:58:18, 331.0,496.25
2025/09/24 ,16:59:18, 335.0,494.25
2025/09/24 ,17:00:18, 328.0,497.25
2025/09/24 ,17:01:19, 335.0,504.75
2025/09/24 ,17:02:19, 330.5,505.25
2025/09/24 ,17:03:19, 329.75,496.0
2025/09/24 ,17:04:20, 310.5,475.25
2025/09/24 ,17:05:20, 293.0,453.25
2025/09/24 ,17:06:20, 278.25,429.75
2025/09/24 ,17:07:20, 268.25,404.25
2025/09/24 ,17:08:21, 257.5,385.75
2025/09/24 ,17:09:21, 264.25,397.5
2025/09/24 ,17:10:21, 271.5,410.75
2025/09/24 ,17:11:21, 264.0,404.5
2025/09/24 ,17:12:22, 239.5,368.0
2025/09/24 ,17:13:22, 224.5,338.25
2025/09/24 ,17:14:22, 217.0,319.25
2025/09/24 ,17:15:23, 209.75,303.5
2025/09/24 ,17:16:23, 206.25,299.0
2025/09/24 ,17:17:23, 202.5,286.5
2025/09/24 ,17:18:24, 188.75,267.5
2025/09/24 ,17:19:24, 199.25,294.25
2025/09/24 ,17:20:24, 214.0,322.0
2025/09/24 ,17:21:24, 223.75,341.75
2025/09/24 ,17:22:25, 227.75,351.0
2025/09/24 ,17:23:25, 244.75,362.25
2025/09/24 ,17:24:25, 234.5,355.75
2025/09/24 ,17:25:26, 230.0,350.75
2025/09/24 ,17:26:26, 226.0,348.5
2025/09/24 ,17:27:26, 242.75,355.5
2025/09/24 ,17:28:26, 232.75,350.0
2025/09/24 ,17:29:27, 229.75,350.0
2025/09/24 ,17:30:27, 225.0,346.5
2025/09/24 ,17:31:27, 217.25,339.5
2025/09/24 ,17:32:28, 212.0,330.75
2025/09/24 ,17:33:28, 209.25,323.5
2025/09/24 ,17:34:28, 204.25,315.75
2025/09/24 ,17:35:28, 206.25,314.0
2025/09/24 ,17:36:29, 197.75,306.5
2025/09/24 ,17:37:29, 188.5,294.0
2025/09/24 ,17:38:29, 190.5,296.0
2025/09/24 ,17:39:29, 203.5,305.75
2025/09/24 ,17:40:30, 205.75,311.75
2025/09/24 ,17:41:30, 201.75,310.75
2025/09/24 ,17:42:30, 223.0,343.5
2025/09/24 ,17:43:31, 240.5,342.25
2025/09/24 ,17:44:31, 221.0,293.5
2025/09/24 ,17:45:31, 173.5,246.75
2025/09/24 ,17:46:32, 221.5,300.5
2025/09/24 ,17:47:32, 275.25,384.25
2025/09/24 ,17:48:32, 291.25,421.75
2025/09/24 ,17:49:32, 293.0,435.0
2025/09/24 ,17:50:33, 290.5,440.75
2025/09/24 ,17:51:33, 291.0,438.25
2025/09/24 ,17:52:33, 290.25,437.25
2025/09/24 ,17:53:34, 260.5,396.5
2025/09/24 ,17:54:34, 259.75,387.75
2025/09/24 ,17:55:34, 278.5,411.5
2025/09/24 ,17:56:34, 284.0,420.75
2025/09/24 ,17:57:35, 260.0,389.5
2025/09/24 ,17:58:35, 176.5,296.75
2025/09/24 ,17:59:43, 138.0,234.0
2025/09/24 ,18:00:44, 242.75,334.5
2025/09/24 ,18:01:44, 282.75,401.75
2025/09/24 ,18:02:44, 288.0,415.0
2025/09/24 ,18:03:44, 286.25,420.25
2025/09/24 ,18:04:45, 283.0,419.25
2025/09/24 ,18:05:45, 286.25,418.25
2025/09/24 ,18:06:45, 285.0,414.5
2025/09/24 ,18:07:46, 277.5,403.0
2025/09/24 ,18:08:46, 272.0,389.25
2025/09/24 ,18:09:46, 262.25,373.0
2025/09/24 ,18:10:47, 261.75,363.75
2025/09/24 ,18:11:47, 259.75,356.75
2025/09/24 ,18:12:47, 262.75,359.25
2025/09/24 ,18:13:47, 265.5,362.5
2025/09/24 ,18:14:48, 262.0,363.25
2025/09/24 ,18:15:48, 262.0,362.5
2025/09/24 ,18:16:48, 264.0,360.25
2025/09/24 ,18:17:49, 263.5,356.75
2025/09/24 ,18:18:49, 267.0,353.25
2025/09/24 ,18:19:49, 263.5,349.25
2025/09/24 ,18:20:49, 261.0,347.75
2025/09/24 ,18:21:50, 263.75,345.0
2025/09/24 ,18:22:50, 258.25,342.25
2025/09/24 ,18:23:50, 261.0,340.0
2025/09/24 ,18:24:51, 262.0,337.0
2025/09/24 ,18:25:51, 262.75,333.75
2025/09/24 ,18:26:51, 259.5,332.5
2025/09/24 ,18:27:51, 266.75,337.5
2025/09/24 ,18:28:52, 275.0,348.25
2025/09/24 ,18:29:52, 274.5,357.0
2025/09/24 ,18:30:52, 278.75,358.75
2025/09/24 ,18:31:53, 282.0,359.25
2025/09/24 ,18:32:53, 279.0,359.5
2025/09/24 ,18:33:53, 280.75,358.25
2025/09/24 ,18:34:53, 281.25,355.5
2025/09/24 ,18:35:54, 275.25,353.75
2025/09/24 ,18:36:54, 276.25,351.0
2025/09/24 ,18:37:54, 275.75,351.25
2025/09/24 ,18:38:54, 277.5,351.0
2025/09/24 ,18:39:55, 279.25,351.0
2025/09/24 ,18:40:55, 277.0,348.0
2025/09/24 ,18:41:55, 277.75,345.75
2025/09/24 ,18:42:56, 276.0,348.0
2025/09/24 ,18:43:56, 276.25,350.5
2025/09/24 ,18:44:56, 274.75,353.0
2025/09/24 ,18:45:56, 276.0,354.5
2025/09/24 ,18:46:57, 278.75,357.0
2025/09/24 ,18:47:57, 275.0,359.75
2025/09/24 ,18:48:57, 277.0,360.5
2025/09/24 ,18:49:57, 278.75,362.25
2025/09/24 ,18:50:58, 277.25,366.5
2025/09/24 ,18:51:58, 280.75,368.75
2025/09/24 ,18:52:58, 276.25,369.0
2025/09/24 ,18:53:59, 276.25,371.5
2025/09/24 ,18:54:59, 277.5,371.75
2025/09/24 ,18:55:59, 273.25,372.25
2025/09/24 ,18:56:59, 274.0,372.5
2025/09/24 ,18:58:00, 279.25,372.5
2025/09/24 ,18:59:00, 277.5,373.5
2025/09/24 ,19:00:00, 272.5,372.75
2025/09/24 ,19:01:00, 275.5,372.5
2025/09/24 ,19:02:01, 279.25,372.75
2025/09/24 ,19:03:01, 276.5,373.25
2025/09/24 ,19:04:01, 277.5,372.25
2025/09/24 ,19:05:02, 279.25,372.5
2025/09/24 ,19:06:02, 277.25,371.0
2025/09/24 ,19:07:02, 275.75,370.0
2025/09/24 ,19:08:02, 274.25,370.5
2025/09/24 ,19:09:03, 270.25,368.75
2025/09/24 ,19:10:03, 273.0,366.5
2025/09/24 ,19:11:03, 275.0,365.25
2025/09/24 ,19:12:04, 275.5,364.25
2025/09/24 ,19:13:04, 272.75,364.25
2025/09/24 ,19:14:04, 271.25,362.75
2025/09/24 ,19:15:04, 270.0,361.75
2025/09/24 ,19:16:05, 266.5,361.25
2025/09/24 ,19:17:05, 271.0,360.25
2025/09/24 ,19:18:05, 268.0,360.25
2025/09/24 ,19:19:05, 269.0,360.75
2025/09/24 ,19:20:06, 265.25,359.75
2025/09/24 ,19:21:06, 271.5,359.5
2025/09/24 ,19:22:06, 274.25,361.0
2025/09/24 ,19:23:07, 272.25,361.25
2025/09/24 ,19:24:07, 270.5,360.5
2025/09/24 ,19:25:07, 271.75,362.25
2025/09/24 ,19:26:07, 272.0,362.25
2025/09/24 ,19:27:08, 270.75,361.75
2025/09/24 ,19:28:08, 273.75,363.0
2025/09/24 ,19:29:08, 271.5,361.75
2025/09/24 ,19:30:09, 274.0,362.5
2025/09/24 ,19:31:09, 271.25,361.75
2025/09/24 ,19:32:09, 270.75,362.0
2025/09/24 ,19:33:09, 269.0,362.5
2025/09/24 ,19:34:10, 269.5,362.25
2025/09/24 ,19:35:10, 272.25,363.0
2025/09/24 ,19:36:10, 273.25,363.5
2025/09/24 ,19:37:11, 266.75,363.5
2025/09/24 ,19:38:11, 266.75,363.5
2025/09/24 ,19:39:11, 273.75,364.75
2025/09/24 ,19:40:11, 270.25,363.75
2025/09/24 ,19:41:12, 275.0,365.0
2025/09/24 ,19:42:12, 272.75,364.75
2025/09/24 ,19:43:12, 274.0,366.0
2025/09/24 ,19:44:13, 273.75,366.0
2025/09/24 ,19:45:13, 268.25,366.25
2025/09/24 ,19:46:13, 272.25,366.25
2025/09/24 ,19:47:13, 271.0,364.5
2025/09/24 ,19:48:14, 270.25,365.0
2025/09/24 ,19:49:14, 273.25,365.25
2025/09/24 ,19:50:14, 266.5,364.75
2025/09/24 ,19:51:15, 270.0,364.0
2025/09/24 ,19:52:15, 275.5,364.75
2025/09/24 ,19:53:15, 274.75,366.25
2025/09/24 ,19:54:15, 268.5,367.5
2025/09/24 ,19:55:16, 272.75,367.25
2025/09/24 ,19:56:16, 274.5,366.5
2025/09/24 ,19:57:16, 275.25,368.0
2025/09/24 ,19:58:17, 273.25,367.0
2025/09/24 ,19:59:17, 268.0,366.75
2025/09/24 ,20:00:17, 272.75,366.0
2025/09/24 ,20:01:17, 276.75,367.5
2025/09/24 ,20:02:18, 272.5,366.75
2025/09/24 ,20:03:18, 272.5,366.0
2025/09/24 ,20:04:18, 274.5,364.75
2025/09/24 ,20:05:19, 271.25,363.75
2025/09/24 ,20:06:19, 269.75,363.0
2025/09/24 ,20:07:19, 275.0,363.0
2025/09/24 ,20:08:19, 270.5,363.25
2025/09/24 ,20:09:20, 273.0,363.25
2025/09/24 ,20:10:20, 273.5,363.5
2025/09/24 ,20:11:20, 271.5,363.75
2025/09/24 ,20:12:21, 269.75,364.75
2025/09/24 ,20:13:21, 266.0,364.0
2025/09/24 ,20:14:21, 265.0,362.5
2025/09/24 ,20:15:21, 269.5,363.5
2025/09/24 ,20:16:22, 272.0,362.25
2025/09/24 ,20:17:22, 266.75,361.75
2025/09/24 ,20:18:22, 269.25,363.0
2025/09/24 ,20:19:23, 268.5,362.0
2025/09/24 ,20:20:23, 272.25,361.5
2025/09/24 ,20:21:23, 270.5,360.5
2025/09/24 ,20:22:23, 268.0,360.0
2025/09/24 ,20:23:24, 268.0,360.25
2025/09/24 ,20:24:24, 268.75,360.25
2025/09/24 ,20:25:24, 268.75,359.75
2025/09/24 ,20:26:25, 267.5,359.5
2025/09/24 ,20:27:25, 266.0,360.5
2025/09/24 ,20:28:25, 267.75,359.75
2025/09/24 ,20:29:25, 270.5,360.5
2025/09/24 ,20:30:26, 271.0,361.5
2025/09/24 ,20:31:26, 271.0,362.0
2025/09/24 ,20:32:26, 266.25,362.25
2025/09/24 ,20:33:26, 270.5,363.5
2025/09/24 ,20:34:27, 270.25,362.25
2025/09/24 ,20:35:27, 271.0,361.75
2025/09/24 ,20:36:27, 271.25,362.75
2025/09/24 ,20:37:28, 266.25,361.25
2025/09/24 ,20:38:28, 268.0,361.75
2025/09/24 ,20:39:28, 270.0,362.0
2025/09/24 ,20:40:29, 267.5,361.75
2025/09/24 ,20:41:29, 267.5,363.0
2025/09/24 ,20:42:29, 270.5,362.75
2025/09/24 ,20:43:29, 270.25,363.75
2025/09/24 ,20:44:30, 271.5,364.0
2025/09/24 ,20:45:30, 273.0,364.75
2025/09/24 ,20:46:30, 273.75,363.75
2025/09/24 ,20:47:30, 267.25,363.0
2025/09/24 ,20:48:31, 273.0,362.75
2025/09/24 ,20:49:31, 270.75,362.25
2025/09/24 ,20:50:31, 269.0,361.25
2025/09/24 ,20:51:32, 267.75,361.25
2025/09/24 ,20:52:32, 264.5,359.5
2025/09/24 ,20:53:32, 269.0,359.25
2025/09/24 ,20:54:32, 269.25,359.75
2025/09/24 ,20:55:33, 263.25,359.0
2025/09/24 ,20:56:33, 268.75,360.0
2025/09/24 ,20:57:33, 270.25,360.0
2025/09/24 ,20:58:34, 267.25,359.25
2025/09/24 ,20:59:34, 269.5,359.5
2025/09/24 ,21:00:34, 268.25,359.75
2025/09/24 ,21:01:34, 270.0,360.0
2025/09/24 ,21:02:35, 266.75,361.5
2025/09/24 ,21:03:35, 265.5,360.25
2025/09/24 ,21:04:35, 268.75,360.75
2025/09/24 ,21:05:36, 266.0,361.5
2025/09/24 ,21:06:36, 267.5,360.0
2025/09/24 ,21:07:36, 264.5,359.25
2025/09/24 ,21:08:36, 268.25,360.25
2025/09/24 ,21:09:37, 267.5,359.75
2025/09/24 ,21:10:37, 267.75,360.0
2025/09/24 ,21:11:37, 270.25,360.75
2025/09/24 ,21:12:38, 268.5,360.0
2025/09/24 ,21:13:38, 269.0,360.75
2025/09/24 ,21:14:38, 267.75,360.75
2025/09/24 ,21:15:38, 266.25,360.75
2025/09/24 ,21:16:39, 267.25,360.75
2025/09/24 ,21:17:39, 265.5,361.0
2025/09/24 ,21:18:39, 269.0,361.25
2025/09/24 ,21:19:39, 269.25,361.0
2025/09/24 ,21:20:40, 266.75,361.5
2025/09/24 ,21:21:40, 267.75,361.5
2025/09/24 ,21:22:40, 269.25,361.25
2025/09/24 ,21:23:41, 272.0,361.75
2025/09/24 ,21:24:41, 270.0,362.75
2025/09/24 ,21:25:41, 274.0,362.0
2025/09/24 ,21:26:41, 272.25,361.25
2025/09/24 ,21:27:42, 274.75,360.75
2025/09/24 ,21:28:42, 271.75,360.5
2025/09/24 ,21:29:42, 271.0,360.75
2025/09/24 ,21:30:43, 271.75,362.5
2025/09/24 ,21:31:43, 271.0,361.25
2025/09/24 ,21:32:43, 270.75,361.75
2025/09/24 ,21:33:50, 274.25,362.25
2025/09/24 ,21:34:50, 274.25,361.25
2025/09/24 ,21:35:50, 271.5,362.0
2025/09/24 ,21:36:51, 269.0,360.75
2025/09/24 ,21:37:51, 270.5,359.0
2025/09/24 ,21:38:51, 271.25,358.0
2025/09/24 ,21:39:51, 267.75,357.75
2025/09/24 ,21:40:52, 269.0,357.75
2025/09/24 ,21:41:52, 265.5,356.5
2025/09/24 ,21:42:52, 269.0,356.0
2025/09/24 ,21:43:53, 269.75,357.25
2025/09/24 ,21:44:53, 266.25,357.25
2025/09/24 ,21:45:53, 267.25,356.5
2025/09/24 ,21:46:53, 265.75,356.0
2025/09/24 ,21:47:54, 266.75,355.0
2025/09/24 ,21:48:59, 267.75,355.75
2025/09/24 ,21:49:59, 267.0,354.75
2025/09/24 ,21:50:59, 265.75,354.25
2025/09/24 ,21:51:59, 265.5,354.25
2025/09/24 ,21:53:00, 265.75,353.25
2025/09/24 ,21:54:00, 264.0,353.0
2025/09/24 ,21:55:00, 269.0,353.5
2025/09/24 ,21:56:01, 266.25,353.25
2025/09/24 ,21:57:01, 268.0,354.0
2025/09/24 ,21:58:01, 269.0,353.5
2025/09/24 ,21:59:01, 265.5,353.0
2025/09/24 ,22:00:02, 264.75,352.75
2025/09/24 ,22:01:02, 270.5,353.25
2025/09/24 ,22:02:10, 268.0,354.25
2025/09/24 ,22:03:11, 266.0,353.5
2025/09/24 ,22:04:11, 266.25,353.25
2025/09/24 ,22:05:11, 270.5,352.25
2025/09/24 ,22:06:12, 267.75,352.75
2025/09/24 ,22:07:12, 267.25,353.25
2025/09/24 ,22:08:12, 264.75,352.0
2025/09/24 ,22:09:12, 264.0,352.5
2025/09/24 ,22:10:13, 268.5,354.0
2025/09/24 ,22:11:13, 269.25,353.75
2025/09/24 ,22:12:13, 266.5,353.25
2025/09/24 ,22:13:14, 266.75,352.75
2025/09/24 ,22:14:14, 267.5,352.5
2025/09/24 ,22:15:14, 266.0,352.25
2025/09/24 ,22:16:14, 269.75,350.0
2025/09/24 ,22:17:23, 270.75,348.25
2025/09/24 ,22:18:23, 266.25,346.0
2025/09/24 ,22:19:24, 267.25,345.75
2025/09/24 ,22:20:24, 268.75,345.75
2025/09/24 ,22:21:24, 264.25,344.0
2025/09/24 ,22:22:24, 267.0,342.25
2025/09/24 ,22:23:25, 264.25,341.5
2025/09/24 ,22:24:25, 191.5,276.5
2025/09/24 ,22:25:25, 141.0,222.75
2025/09/24 ,22:26:25, 119.0,188.5
2025/09/24 ,22:27:26, 108.25,163.0
2025/09/24 ,22:28:26, 100.0,144.75
2025/09/24 ,22:29:26, 93.75,132.25
2025/09/24 ,22:30:27, 90.5,120.0
2025/09/24 ,22:31:27, 85.5,111.5
2025/09/24 ,22:32:27, 82.0,105.25
2025/09/24 ,22:33:28, 79.25,99.0
2025/09/24 ,22:34:28, 77.5,93.75
2025/09/24 ,22:35:28, 76.0,91.5
2025/09/24 ,22:36:28, 75.5,87.5
2025/09/24 ,22:37:29, 72.5,85.0
2025/09/24 ,22:38:29, 71.25,83.75
2025/09/24 ,22:39:29, 70.75,81.0
2025/09/24 ,22:40:29, 69.25,79.25
2025/09/24 ,22:41:30, 68.5,78.25
2025/09/24 ,22:42:30, 66.5,77.0
2025/09/24 ,22:43:30, 67.0,76.0
2025/09/24 ,22:44:31, 66.5,74.75
2025/09/24 ,22:45:31, 65.5,74.25
2025/09/24 ,22:46:31, 65.0,73.0
2025/09/24 ,22:47:31, 64.25,72.0
2025/09/24 ,22:48:32, 63.0,72.0
2025/09/24 ,22:49:32, 62.25,70.5
2025/09/24 ,22:50:32, 61.5,69.5
2025/09/24 ,22:51:33, 60.5,68.25
2025/09/24 ,22:52:33, 60.0,67.5
2025/09/24 ,22:53:33, 59.0,66.75
2025/09/24 ,22:54:33, 58.75,66.25
2025/09/24 ,22:55:34, 58.25,65.75
2025/09/24 ,22:56:34, 76.25,75.25
2025/09/24 ,22:57:34, 65.75,72.5
2025/09/24 ,22:58:35, 61.25,69.25
2025/09/24 ,22:59:35, 60.0,68.25
2025/09/24 ,23:00:35, 57.5,67.0
2025/09/24 ,23:01:35, 56.75,65.5
2025/09/24 ,23:02:36, 57.75,64.5
2025/09/24 ,23:03:36, 56.25,64.25
2025/09/24 ,23:04:36, 55.75,62.75
2025/09/24 ,23:05:37, 57.0,62.75
2025/09/24 ,23:06:37, 55.25,62.25
2025/09/24 ,23:07:37, 55.0,61.75
2025/09/24 ,23:08:37, 55.0,61.5
2025/09/24 ,23:09:38, 56.25,61.0
2025/09/24 ,23:10:38, 54.5,61.0
2025/09/24 ,23:11:38, 54.25,61.0
2025/09/24 ,23:12:38, 56.0,60.5
2025/09/24 ,23:13:39, 54.25,60.5
2025/09/24 ,23:14:39, 54.25,60.75
2025/09/24 ,23:15:39, 56.0,60.5
2025/09/24 ,23:16:40, 54.5,60.5
2025/09/24 ,23:17:40, 54.75,59.75
2025/09/24 ,23:18:40, 55.5,59.75
2025/09/24 ,23:19:41, 54.0,59.5
2025/09/24 ,23:20:41, 52.75,59.5
2025/09/24 ,23:21:41, 55.0,60.0
2025/09/24 ,23:22:41, 53.25,59.0
2025/09/24 ,23:23:42, 52.5,58.75
2025/09/24 ,23:24:42, 54.25,58.75
2025/09/24 ,23:25:42, 52.5,58.5
2025/09/24 ,23:26:43, 52.5,58.0
2025/09/24 ,23:27:43, 54.0,58.25
2025/09/24 ,23:28:43, 52.5,57.75
2025/09/24 ,23:29:43, 52.0,58.25
2025/09/24 ,23:30:44, 52.75,58.5
2025/09/24 ,23:31:44, 52.25,57.25
2025/09/24 ,23:32:44, 51.75,57.25
2025/09/24 ,23:33:45, 52.5,58.0
2025/09/24 ,23:34:45, 51.75,57.0
2025/09/24 ,23:35:45, 52.75,57.0
2025/09/24 ,23:36:45, 52.25,57.75
2025/09/24 ,23:37:46, 52.5,56.5
2025/09/24 ,23:38:46, 52.0,56.5
2025/09/24 ,23:39:46, 52.25,57.5
2025/09/24 ,23:40:47, 52.25,56.25
2025/09/24 ,23:41:47, 51.5,56.0
2025/09/24 ,23:42:47, 51.25,56.75
2025/09/24 ,23:43:47, 51.0,55.5
2025/09/24 ,23:44:48, 50.5,55.5
2025/09/24 ,23:45:48, 50.75,56.25
2025/09/24 ,23:46:48, 50.0,54.75
2025/09/24 ,23:47:48, 50.0,54.5
2025/09/24 ,23:48:49, 49.25,54.75
2025/09/24 ,23:49:49, 49.5,55.5
2025/09/24 ,23:50:49, 51.5,54.25
2025/09/24 ,23:51:49, 49.75,54.0
2025/09/24 ,23:52:50, 49.5,54.25
2025/09/24 ,23:53:50, 51.25,54.75
2025/09/24 ,23:54:50, 50.0,53.0
2025/09/24 ,23:55:51, 49.75,53.5
2025/09/24 ,23:56:51, 49.5,54.5
2025/09/24 ,23:57:51, 49.25,53.25
2025/09/24 ,23:58:51, 48.75,53.5
2025/09/24 ,23:59:52, 49.0,54.0
2025/09/25 ,00:00:52, 49.5,53.0
2025/09/25 ,00:01:52, 49.0,52.75
2025/09/25 ,00:02:52, 48.5,52.75
2025/09/25 ,00:03:53, 50.0,53.5
2025/09/25 ,00:04:53, 48.0,52.25
2025/09/25 ,00:05:53, 48.25,52.25
2025/09/25 ,00:06:54, 48.25,53.25
2025/09/25 ,00:07:54, 48.0,52.0
2025/09/25 ,00:08:54, 47.75,51.75
2025/09/25 ,00:09:54, 47.25,52.0
2025/09/25 ,00:10:55, 47.25,51.75
2025/09/25 ,00:11:55, 47.25,51.75
2025/09/25 ,00:12:55, 47.0,52.0
2025/09/25 ,00:13:56, 48.75,51.25
2025/09/25 ,00:14:56, 47.0,51.75
2025/09/25 ,00:15:56, 47.5,51.25
2025/09/25 ,00:16:56, 46.75,51.0
2025/09/25 ,00:17:57, 47.0,51.0
2025/09/25 ,00:18:57, 46.5,51.5
2025/09/25 ,00:19:57, 46.5,51.25
2025/09/25 ,00:20:57, 47.0,50.75
2025/09/25 ,00:21:58, 46.5,51.0
2025/09/25 ,00:22:58, 46.75,52.0
2025/09/25 ,00:23:58, 46.5,50.75
2025/09/25 ,00:24:59, 47.0,51.0
2025/09/25 ,00:25:59, 47.5,51.5
2025/09/25 ,00:26:59, 46.75,50.25
2025/09/25 ,00:27:59, 47.5,50.75
2025/09/25 ,00:29:00, 46.5,50.5
2025/09/25 ,00:30:00, 46.75,50.5
2025/09/25 ,00:31:00, 46.5,49.75
2025/09/25 ,00:32:00, 47.25,50.5
2025/09/25 ,00:33:01, 46.75,51.25
2025/09/25 ,00:34:01, 48.0,49.75
2025/09/25 ,00:35:01, 47.0,50.0
2025/09/25 ,00:36:02, 47.0,51.0
2025/09/25 ,00:37:02, 47.0,49.75
2025/09/25 ,00:38:02, 46.75,50.0
2025/09/25 ,00:39:02, 46.25,49.5
2025/09/25 ,00:40:03, 46.5,50.25
2025/09/25 ,00:41:03, 46.5,49.75
2025/09/25 ,00:42:03, 46.25,49.25
2025/09/25 ,00:43:04, 46.5,49.5
2025/09/25 ,00:44:04, 46.5,49.75
2025/09/25 ,00:45:04, 46.75,49.25
2025/09/25 ,00:46:04, 46.25,50.5
2025/09/25 ,00:47:05, 46.5,49.0
2025/09/25 ,00:48:05, 46.0,49.25
2025/09/25 ,00:49:05, 46.25,49.0
2025/09/25 ,00:50:05, 46.0,49.25
2025/09/25 ,00:51:06, 46.25,48.5
2025/09/25 ,00:52:06, 46.0,48.75
2025/09/25 ,00:53:06, 45.75,49.75
2025/09/25 ,00:54:06, 46.0,48.75
2025/09/25 ,00:55:07, 45.75,48.75
2025/09/25 ,00:56:07, 45.75,49.0
2025/09/25 ,00:57:07, 45.25,48.75
2025/09/25 ,00:58:08, 45.5,48.75
2025/09/25 ,00:59:08, 45.25,48.5
2025/09/25 ,01:00:08, 45.75,48.25
2025/09/25 ,01:01:08, 45.5,47.75
2025/09/25 ,01:02:09, 45.75,48.75
2025/09/25 ,01:03:09, 45.25,48.75
2025/09/25 ,01:04:09, 45.25,48.25
2025/09/25 ,01:05:10, 45.25,48.5
2025/09/25 ,01:06:10, 45.0,47.75
2025/09/25 ,01:07:10, 46.5,48.0
2025/09/25 ,01:08:10, 45.0,48.0
2025/09/25 ,01:09:11, 45.0,47.75
2025/09/25 ,01:10:11, 47.0,47.75
2025/09/25 ,01:11:11, 45.5,48.25
2025/09/25 ,01:12:12, 44.75,48.0
2025/09/25 ,01:13:12, 45.5,48.0
2025/09/25 ,01:14:12, 44.25,47.75
2025/09/25 ,01:15:12, 44.5,48.0
2025/09/25 ,01:16:13, 44.5,47.75
2025/09/25 ,01:17:13, 44.25,47.5
2025/09/25 ,01:18:13, 44.5,47.75
2025/09/25 ,01:19:14, 45.75,48.5
2025/09/25 ,01:20:14, 44.0,47.5
2025/09/25 ,01:21:14, 45.0,48.25
2025/09/25 ,01:22:14, 45.75,48.5
2025/09/25 ,01:23:15, 46.0,47.5
2025/09/25 ,01:24:15, 44.0,47.5
2025/09/25 ,01:25:15, 44.25,48.25
2025/09/25 ,01:26:16, 44.5,47.5
2025/09/25 ,01:27:16, 44.25,47.75
2025/09/25 ,01:28:16, 45.25,48.5
2025/09/25 ,01:29:16, 45.0,47.0
2025/09/25 ,01:30:17, 44.25,47.25
2025/09/25 ,01:31:17, 43.75,48.25
2025/09/25 ,01:32:17, 44.0,47.5
2025/09/25 ,01:33:18, 44.0,47.25
2025/09/25 ,01:34:18, 43.75,48.25
2025/09/25 ,01:35:18, 44.0,47.0
2025/09/25 ,01:36:18, 43.75,47.5
2025/09/25 ,01:37:19, 43.75,48.0
2025/09/25 ,01:38:19, 43.75,47.0
2025/09/25 ,01:39:19, 44.25,47.0
2025/09/25 ,01:40:20, 43.75,48.25
2025/09/25 ,01:41:20, 43.25,46.75
2025/09/25 ,01:42:20, 43.75,47.0
2025/09/25 ,01:43:20, 43.25,47.25
2025/09/25 ,01:44:21, 43.5,47.75
2025/09/25 ,01:45:21, 43.25,46.5
2025/09/25 ,01:46:21, 44.25,47.0
2025/09/25 ,01:47:21, 44.25,47.75
2025/09/25 ,01:48:22, 43.5,46.25
2025/09/25 ,01:49:22, 43.25,46.25
2025/09/25 ,01:50:22, 43.5,47.5
2025/09/25 ,01:51:23, 43.5,46.5
2025/09/25 ,01:52:23, 43.5,46.5
2025/09/25 ,01:53:23, 43.25,47.5
2025/09/25 ,01:54:23, 43.0,46.25
2025/09/25 ,01:55:24, 43.25,46.25
2025/09/25 ,01:56:24, 43.25,46.0
2025/09/25 ,01:57:24, 43.5,45.75
2025/09/25 ,01:58:25, 43.0,45.75
2025/09/25 ,01:59:25, 43.5,46.0
2025/09/25 ,02:00:25, 43.25,46.0
2025/09/25 ,02:01:25, 42.75,46.25
2025/09/25 ,02:02:26, 42.75,45.75
2025/09/25 ,02:03:26, 43.0,45.75
2025/09/25 ,02:04:26, 45.25,45.75
2025/09/25 ,02:05:27, 42.75,46.0
2025/09/25 ,02:06:27, 43.25,45.5
2025/09/25 ,02:07:27, 44.75,45.5
2025/09/25 ,02:08:27, 43.75,45.75
2025/09/25 ,02:09:28, 43.5,45.75
2025/09/25 ,02:10:28, 44.75,45.5
2025/09/25 ,02:11:28, 43.25,45.75
2025/09/25 ,02:12:29, 44.0,45.5
2025/09/25 ,02:13:29, 44.75,45.25
2025/09/25 ,02:14:29, 43.25,45.5
2025/09/25 ,02:15:29, 43.75,45.5
2025/09/25 ,02:16:30, 44.25,46.25
2025/09/25 ,02:17:30, 42.75,45.25
2025/09/25 ,02:18:30, 42.25,44.5
2025/09/25 ,02:19:31, 43.5,45.25
2025/09/25 ,02:20:31, 43.0,44.75
2025/09/25 ,02:21:31, 42.5,45.25
2025/09/25 ,02:22:31, 44.25,46.25
2025/09/25 ,02:23:32, 43.5,45.0
2025/09/25 ,02:24:32, 42.25,44.75
2025/09/25 ,02:25:32, 42.75,46.0
2025/09/25 ,02:26:33, 42.5,45.0
2025/09/25 ,02:27:33, 42.5,44.75
2025/09/25 ,02:28:33, 42.25,46.0
2025/09/25 ,02:29:33, 44.0,44.75
2025/09/25 ,02:30:34, 42.5,45.5
2025/09/25 ,02:31:34, 42.0,46.0
2025/09/25 ,02:32:34, 43.25,45.0
2025/09/25 ,02:33:35, 42.0,45.25
2025/09/25 ,02:34:35, 41.75,45.75
2025/09/25 ,02:35:35, 42.0,44.75
2025/09/25 ,02:36:35, 41.75,44.5
2025/09/25 ,02:37:36, 42.25,45.75
2025/09/25 ,02:38:36, 43.5,44.25
2025/09/25 ,02:39:36, 42.25,44.25
2025/09/25 ,02:40:37, 42.5,44.0
2025/09/25 ,02:41:37, 42.0,45.0
2025/09/25 ,02:42:37, 42.0,44.5
2025/09/25 ,02:43:37, 42.25,44.25
2025/09/25 ,02:44:38, 42.0,45.25
2025/09/25 ,02:45:38, 41.75,44.5
2025/09/25 ,02:46:38, 42.0,44.0
2025/09/25 ,02:47:38, 42.0,45.25
2025/09/25 ,02:48:39, 42.75,44.0
2025/09/25 ,02:49:39, 42.5,44.25
2025/09/25 ,02:50:39, 42.25,44.75
2025/09/25 ,02:51:40, 42.25,44.75
2025/09/25 ,02:52:40, 42.0,44.25
2025/09/25 ,02:53:40, 41.75,44.25
2025/09/25 ,02:54:40, 41.5,45.0
2025/09/25 ,02:55:41, 41.5,43.75
2025/09/25 ,02:56:41, 41.75,44.0
2025/09/25 ,02:57:41, 41.75,43.75
2025/09/25 ,02:58:42, 41.75,43.75
2025/09/25 ,02:59:42, 41.5,43.75
2025/09/25 ,03:00:42, 41.75,44.75
2025/09/25 ,03:01:42, 41.5,44.0
2025/09/25 ,03:02:43, 41.5,43.75
2025/09/25 ,03:03:43, 41.5,43.75
2025/09/25 ,03:04:43, 41.5,44.0
2025/09/25 ,03:05:44, 41.75,44.0
2025/09/25 ,03:06:44, 41.25,43.75
2025/09/25 ,03:07:44, 41.5,44.0
2025/09/25 ,03:08:44, 41.5,43.5
2025/09/25 ,03:09:45, 41.0,43.5
2025/09/25 ,03:10:45, 41.25,44.5
2025/09/25 ,03:11:45, 40.75,42.75
2025/09/25 ,03:12:45, 40.75,42.0
2025/09/25 ,03:13:46, 42.25,42.5
2025/09/25 ,03:14:46, 43.75,43.0
2025/09/25 ,03:15:46, 43.75,43.0
2025/09/25 ,03:16:47, 43.5,43.0
2025/09/25 ,03:17:47, 43.0,43.0
2025/09/25 ,03:18:47, 42.75,42.75
2025/09/25 ,03:19:47, 42.0,43.5
2025/09/25 ,03:20:48, 43.0,44.25
2025/09/25 ,03:21:48, 44.5,44.5
2025/09/25 ,03:22:48, 43.0,44.5
2025/09/25 ,03:23:49, 42.0,44.25
2025/09/25 ,03:24:49, 40.0,41.25
2025/09/25 ,03:25:49, 37.25,38.75
2025/09/25 ,03:26:49, 36.25,37.25
2025/09/25 ,03:27:50, 37.25,36.0
2025/09/25 ,03:28:50, 35.75,34.25
2025/09/25 ,03:29:50, 35.5,33.0
2025/09/25 ,03:30:50, 37.0,32.0
2025/09/25 ,03:31:51, 35.5,32.0
2025/09/25 ,03:32:51, 39.0,35.0
2025/09/25 ,03:33:51, 39.75,37.25
2025/09/25 ,03:34:52, 39.75,37.0
2025/09/25 ,03:35:52, 38.75,37.0
2025/09/25 ,03:36:52, 39.0,37.25
2025/09/25 ,03:37:52, 40.5,37.5
2025/09/25 ,03:38:53, 39.0,38.25
2025/09/25 ,03:39:53, 39.25,38.0
2025/09/25 ,03:40:53, 40.5,38.25
2025/09/25 ,03:41:54, 38.75,37.75
2025/09/25 ,03:42:54, 40.0,38.25
2025/09/25 ,03:43:54, 40.25,39.0
2025/09/25 ,03:44:54, 39.25,37.75
2025/09/25 ,03:45:55, 39.0,38.0
2025/09/25 ,03:46:55, 40.25,39.0
2025/09/25 ,03:47:55, 39.75,38.0
2025/09/25 ,03:48:56, 38.75,38.25
2025/09/25 ,03:49:56, 38.75,38.75
2025/09/25 ,03:50:56, 39.75,37.75
2025/09/25 ,03:51:56, 38.25,38.25
2025/09/25 ,03:52:57, 39.0,39.25
2025/09/25 ,03:53:57, 39.0,38.0
2025/09/25 ,03:54:57, 40.25,39.5
2025/09/25 ,03:55:58, 40.5,40.25
2025/09/25 ,03:56:58, 41.5,39.0
2025/09/25 ,03:57:58, 41.5,41.5
2025/09/25 ,03:58:58, 41.75,42.5
2025/09/25 ,03:59:59, 43.25,42.75
2025/09/25 ,04:00:59, 41.5,42.0
2025/09/25 ,04:01:59, 40.25,41.0
2025/09/25 ,04:02:59, 44.25,43.5
2025/09/25 ,04:04:00, 45.0,45.5
2025/09/25 ,04:05:00, 44.75,46.25
2025/09/25 ,04:06:00, 44.5,47.75
2025/09/25 ,04:07:01, 45.0,47.75
2025/09/25 ,04:08:01, 49.0,51.75
2025/09/25 ,04:09:01, 51.5,57.25
2025/09/25 ,04:10:01, 56.5,62.25
2025/09/25 ,04:11:02, 59.25,67.25
2025/09/25 ,04:12:02, 108.0,116.75
2025/09/25 ,04:13:02, 211.5,303.5
2025/09/25 ,04:14:03, 261.25,422.25
2025/09/25 ,04:15:03, 278.5,489.0
2025/09/25 ,04:16:03, 273.25,478.0
2025/09/25 ,04:17:03, 260.75,443.25
2025/09/25 ,04:18:04, 250.75,421.25
2025/09/25 ,04:19:04, 243.25,400.5
2025/09/25 ,04:20:04, 235.5,384.75
2025/09/25 ,04:21:05, 221.0,352.25
2025/09/25 ,04:22:05, 220.5,333.5
2025/09/25 ,04:23:05, 204.25,300.0
2025/09/25 ,04:24:05, 203.25,309.0
2025/09/25 ,04:25:06, 201.0,314.0
2025/09/25 ,04:26:06, 227.25,370.5
2025/09/25 ,04:27:06, 243.25,432.25
2025/09/25 ,04:28:07, 248.25,456.75
2025/09/25 ,04:29:07, 248.25,464.5
2025/09/25 ,04:30:07, 249.25,462.25
2025/09/25 ,04:31:07, 248.5,457.5
2025/09/25 ,04:32:08, 246.75,439.5
2025/09/25 ,04:33:08, 245.0,424.25
2025/09/25 ,04:34:08, 239.5,408.0
2025/09/25 ,04:35:08, 232.75,388.0
2025/09/25 ,04:36:09, 233.5,382.5
2025/09/25 ,04:37:09, 227.0,372.25
2025/09/25 ,04:38:09, 220.25,357.5
2025/09/25 ,04:39:10, 214.5,342.75
2025/09/25 ,04:40:10, 204.5,322.75
2025/09/25 ,04:41:10, 217.25,336.0
2025/09/25 ,04:42:10, 220.75,344.0
2025/09/25 ,04:43:11, 205.0,321.5
2025/09/25 ,04:44:11, 188.25,283.25
2025/09/25 ,04:45:11, 184.75,265.0
2025/09/25 ,04:46:12, 175.0,244.25
2025/09/25 ,04:47:12, 168.25,232.5
2025/09/25 ,04:48:12, 165.75,224.0
2025/09/25 ,04:49:12, 162.25,213.25
2025/09/25 ,04:50:13, 159.25,206.25
2025/09/25 ,04:51:13, 162.5,206.75
2025/09/25 ,04:52:13, 166.5,211.75
2025/09/25 ,04:53:14, 152.25,199.25
2025/09/25 ,04:54:14, 133.25,165.5
2025/09/25 ,04:55:14, 147.5,166.0
2025/09/25 ,04:56:14, 184.0,220.0
2025/09/25 ,04:57:15, 225.75,297.75
2025/09/25 ,04:58:15, 238.25,346.25
2025/09/25 ,04:59:15, 241.25,370.25
2025/09/25 ,05:00:16, 226.25,357.25
2025/09/25 ,05:01:16, 213.0,338.0
2025/09/25 ,05:02:16, 204.75,317.75
2025/09/25 ,05:03:16, 222.5,346.0
2025/09/25 ,05:04:17, 248.5,384.75
2025/09/25 ,05:05:17, 247.75,391.0
2025/09/25 ,05:06:17, 244.25,389.75
2025/09/25 ,05:07:18, 244.0,391.0
2025/09/25 ,05:08:18, 248.75,404.0
2025/09/25 ,05:09:18, 275.75,432.75
2025/09/25 ,05:10:18, 286.25,446.5
2025/09/25 ,05:11:19, 279.5,444.25
2025/09/25 ,05:12:27, 283.0,452.25
2025/09/25 ,05:13:27, 284.0,456.25
2025/09/25 ,05:14:28, 287.75,465.25
2025/09/25 ,05:15:28, 279.0,455.0
2025/09/25 ,05:16:28, 282.0,463.75
2025/09/25 ,05:17:29, 312.25,508.75
2025/09/25 ,05:18:33, 315.5,497.5
2025/09/25 ,05:19:34, 301.25,484.75
2025/09/25 ,05:20:34, 286.75,462.0
2025/09/25 ,05:21:34, 274.5,453.75
2025/09/25 ,05:22:35, 270.25,451.25
2025/09/25 ,05:23:35, 266.5,436.75
2025/09/25 ,05:24:35, 257.0,418.75
2025/09/25 ,05:25:35, 252.5,400.75
2025/09/25 ,05:26:36, 241.75,383.5
2025/09/25 ,05:27:36, 234.5,367.25
2025/09/25 ,05:28:36, 224.0,345.5
2025/09/25 ,05:29:36, 215.5,326.25
2025/09/25 ,05:30:37, 214.75,323.75
2025/09/25 ,05:31:37, 197.75,298.75
2025/09/25 ,05:32:37, 228.5,342.25
2025/09/25 ,05:33:38, 250.75,374.5
2025/09/25 ,05:34:38, 236.5,361.5
2025/09/25 ,05:35:38, 235.5,350.0
2025/09/25 ,05:36:38, 232.5,347.5
2025/09/25 ,05:37:39, 229.5,339.25
2025/09/25 ,05:38:39, 221.0,329.0
2025/09/25 ,05:39:39, 223.25,326.75
2025/09/25 ,05:40:40, 214.0,315.75
2025/09/25 ,05:41:40, 210.5,312.5
2025/09/25 ,05:42:40, 191.5,288.75
2025/09/25 ,05:43:40, 198.0,294.25
2025/09/25 ,05:44:41, 208.75,296.0
2025/09/25 ,05:45:41, 208.0,296.0
2025/09/25 ,05:46:41, 195.75,287.5
2025/09/25 ,05:47:42, 206.25,293.0
2025/09/25 ,05:48:42, 206.5,286.5
2025/09/25 ,05:49:42, 190.0,273.75
2025/09/25 ,05:50:42, 208.25,289.75
2025/09/25 ,05:51:43, 203.5,284.5
2025/09/25 ,05:52:43, 190.5,273.0
2025/09/25 ,05:53:43, 190.5,266.25
2025/09/25 ,05:54:44, 166.25,239.5
2025/09/25 ,05:55:44, 176.5,244.5
2025/09/25 ,05:56:44, 194.75,255.5
2025/09/25 ,05:57:49, 204.25,271.25
2025/09/25 ,05:58:49, 203.75,274.75
2025/09/25 ,05:59:50, 174.75,247.75
2025/09/25 ,06:00:50, 182.5,258.5
2025/09/25 ,06:01:50, 207.75,284.25
2025/09/25 ,06:02:51, 220.5,304.25
2025/09/25 ,06:03:51, 208.25,295.75
2025/09/25 ,06:04:51, 194.0,280.75
2025/09/25 ,06:05:51, 182.75,263.75
2025/09/25 ,06:06:52, 186.75,258.25
2025/09/25 ,06:07:52, 196.25,273.25
2025/09/25 ,06:08:52, 196.5,272.25
2025/09/25 ,06:09:53, 195.75,269.0
2025/09/25 ,06:10:53, 197.0,274.25
2025/09/25 ,06:11:53, 185.25,264.0
2025/09/25 ,06:12:53, 184.25,259.5
2025/09/25 ,06:13:54, 182.5,257.5
2025/09/25 ,06:14:54, 185.25,259.75
2025/09/25 ,06:15:54, 178.25,252.0
2025/09/25 ,06:16:55, 178.75,244.25
2025/09/25 ,06:17:55, 190.75,255.5
2025/09/25 ,06:18:55, 172.75,239.25
2025/09/25 ,06:19:55, 169.0,235.5
2025/09/25 ,06:20:56, 186.5,249.5
2025/09/25 ,06:21:56, 205.25,276.75
2025/09/25 ,06:22:56, 193.75,268.5
2025/09/25 ,06:23:57, 180.75,258.25
2025/09/25 ,06:24:57, 177.25,248.0
2025/09/25 ,06:25:57, 163.5,231.0
2025/09/25 ,06:26:57, 170.5,232.0
2025/09/25 ,06:27:58, 173.0,240.0
2025/09/25 ,06:28:58, 185.5,253.75
2025/09/25 ,06:29:58, 190.75,270.5
2025/09/25 ,06:30:59, 189.0,272.0
2025/09/25 ,06:31:59, 195.5,280.0
2025/09/25 ,06:32:59, 183.25,261.75
2025/09/25 ,06:33:59, 179.75,256.25
2025/09/25 ,06:35:00, 171.0,240.25
2025/09/25 ,06:36:00, 184.0,248.75
2025/09/25 ,06:37:00, 188.75,259.25
2025/09/25 ,06:38:01, 176.25,252.5
2025/09/25 ,06:39:01, 206.0,283.75
2025/09/25 ,06:40:01, 215.25,305.25
2025/09/25 ,06:41:01, 188.25,273.5
2025/09/25 ,06:42:02, 188.75,266.75
2025/09/25 ,06:43:02, 204.25,276.25
2025/09/25 ,06:44:07, 203.5,285.25
2025/09/25 ,06:45:07, 210.25,293.25
2025/09/25 ,06:46:07, 193.25,275.5
2025/09/25 ,06:47:08, 189.75,270.5
2025/09/25 ,06:48:08, 177.25,256.0
2025/09/25 ,06:49:08, 169.25,243.25
2025/09/25 ,06:50:09, 172.25,240.0
2025/09/25 ,06:51:09, 208.25,285.5
2025/09/25 ,06:52:09, 231.0,319.5
2025/09/25 ,06:53:09, 223.75,317.0
2025/09/25 ,06:54:10, 213.25,307.5
2025/09/25 ,06:55:10, 222.25,313.5
2025/09/25 ,06:56:10, 213.25,301.75
2025/09/25 ,06:57:10, 196.5,278.75
2025/09/25 ,06:58:11, 182.75,258.0
2025/09/25 ,06:59:11, 173.25,242.25
2025/09/25 ,07:00:11, 183.25,247.75
2025/09/25 ,07:01:12, 167.25,226.75
2025/09/25 ,07:02:12, 175.75,229.0
2025/09/25 ,07:03:12, 145.75,194.5
2025/09/25 ,07:04:12, 138.75,176.75
2025/09/25 ,07:05:13, 131.5,166.0
2025/09/25 ,07:06:13, 147.25,190.0
2025/09/25 ,07:07:13, 183.25,251.25
2025/09/25 ,07:08:13, 186.0,278.5
2025/09/25 ,07:09:14, 195.75,303.75
2025/09/25 ,07:10:14, 208.25,329.75
2025/09/25 ,07:11:14, 197.25,326.5
2025/09/25 ,07:12:15, 221.25,362.0
2025/09/25 ,07:13:15, 230.5,373.25
2025/09/25 ,07:14:15, 215.75,358.5
2025/09/25 ,07:15:15, 216.75,352.5
2025/09/25 ,07:16:16, 194.75,328.25
2025/09/25 ,07:17:16, 206.25,338.0
2025/09/25 ,07:18:16, 204.75,337.0
2025/09/25 ,07:19:17, 196.25,320.75
2025/09/25 ,07:20:17, 182.0,301.25
2025/09/25 ,07:21:17, 178.5,289.75
2025/09/25 ,07:22:17, 166.75,275.0
2025/09/25 ,07:23:18, 157.5,257.0
2025/09/25 ,07:24:18, 159.25,253.5
2025/09/25 ,07:25:18, 160.25,248.0
2025/09/25 ,07:26:18, 148.0,233.75
2025/09/25 ,07:27:19, 142.75,225.5
2025/09/25 ,07:28:19, 132.0,208.75
2025/09/25 ,07:29:19, 134.75,205.25
2025/09/25 ,07:30:20, 140.75,211.25
2025/09/25 ,07:31:20, 144.0,212.75
2025/09/25 ,07:32:20, 144.25,212.75
2025/09/25 ,07:33:20, 126.25,196.25
2025/09/25 ,07:34:21, 139.5,205.0
2025/09/25 ,07:35:21, 133.5,198.25
2025/09/25 ,07:36:21, 142.0,209.25
2025/09/25 ,07:37:22, 155.0,224.5
2025/09/25 ,07:38:22, 160.5,235.25
2025/09/25 ,07:39:22, 150.25,227.75
2025/09/25 ,07:40:22, 152.75,227.0
2025/09/25 ,07:41:23, 155.25,231.5
2025/09/25 ,07:42:23, 145.75,221.25
2025/09/25 ,07:43:23, 135.25,204.0
2025/09/25 ,07:44:24, 125.75,192.5
2025/09/25 ,07:45:24, 137.0,199.5
2025/09/25 ,07:46:24, 142.0,203.0
2025/09/25 ,07:47:24, 164.75,234.5
2025/09/25 ,07:48:25, 168.0,248.5
2025/09/25 ,07:49:25, 179.0,263.0
2025/09/25 ,07:50:25, 164.5,254.0
2025/09/25 ,07:51:26, 165.75,252.0
2025/09/25 ,07:52:26, 154.25,236.0
2025/09/25 ,07:53:26, 187.5,279.5
2025/09/25 ,07:54:26, 199.25,301.75
2025/09/25 ,07:55:27, 187.25,287.75
2025/09/25 ,07:56:27, 184.75,287.0
2025/09/25 ,07:57:27, 178.25,279.25
2025/09/25 ,07:58:28, 167.75,261.75
2025/09/25 ,07:59:28, 158.0,243.5
2025/09/25 ,08:00:28, 155.25,239.5
2025/09/25 ,08:01:28, 166.5,248.75
2025/09/25 ,08:02:29, 157.5,240.25
2025/09/25 ,08:03:29, 165.5,247.5
2025/09/25 ,08:04:29, 159.75,239.75
2025/09/25 ,08:05:30, 152.0,225.0
2025/09/25 ,08:06:30, 160.25,232.0
2025/09/25 ,08:07:30, 174.25,252.0
2025/09/25 ,08:08:30, 196.5,287.75
2025/09/25 ,08:09:31, 190.0,286.75
2025/09/25 ,08:10:31, 182.75,276.0
2025/09/25 ,08:11:31, 179.5,269.0
2025/09/25 ,08:12:32, 161.0,247.0
2025/09/25 ,08:13:32, 170.25,246.0
2025/09/25 ,08:14:32, 167.0,240.0
2025/09/25 ,08:15:32, 171.0,245.0
2025/09/25 ,08:16:33, 183.5,266.0
2025/09/25 ,08:17:33, 177.5,264.25
2025/09/25 ,08:18:38, 171.5,255.0
2025/09/25 ,08:19:38, 184.5,272.75
2025/09/25 ,08:20:38, 191.5,279.25
2025/09/25 ,08:21:39, 176.0,265.0
2025/09/25 ,08:22:39, 168.75,253.0
2025/09/25 ,08:23:39, 168.0,246.5
2025/09/25 ,08:24:40, 168.25,236.0
2025/09/25 ,08:25:40, 142.75,207.5
2025/09/25 ,08:26:40, 160.75,221.0
2025/09/25 ,08:27:40, 158.0,218.5
2025/09/25 ,08:28:41, 183.25,250.25
2025/09/25 ,08:29:41, 183.75,256.0
2025/09/25 ,08:30:41, 192.5,271.25
2025/09/25 ,08:31:42, 210.0,288.0
2025/09/25 ,08:32:42, 193.75,279.0
2025/09/25 ,08:33:42, 181.5,266.5
2025/09/25 ,08:34:42, 165.5,243.5
2025/09/25 ,08:35:43, 156.5,229.5
2025/09/25 ,08:36:43, 145.75,209.75
2025/09/25 ,08:37:43, 141.5,196.75
2025/09/25 ,08:38:44, 158.5,206.75
2025/09/25 ,08:39:44, 170.75,226.0
2025/09/25 ,08:40:44, 161.75,221.25
2025/09/25 ,08:41:44, 183.75,243.25
2025/09/25 ,08:42:45, 166.75,228.5
2025/09/25 ,08:43:53, 156.75,220.5
2025/09/25 ,08:44:54, 150.5,213.5
2025/09/25 ,08:45:54, 160.25,222.5
2025/09/25 ,08:46:54, 174.0,237.25
2025/09/25 ,08:47:54, 176.25,242.75
2025/09/25 ,08:48:55, 159.25,227.0
2025/09/25 ,08:49:55, 160.0,219.25
2025/09/25 ,08:50:55, 145.5,208.25
2025/09/25 ,08:51:56, 148.0,204.5
2025/09/25 ,08:52:56, 154.75,208.75
2025/09/25 ,08:53:56, 180.5,236.5
2025/09/25 ,08:55:01, 186.25,254.75
2025/09/25 ,08:56:01, 178.25,251.0
2025/09/25 ,08:57:02, 174.0,247.25
2025/09/25 ,08:58:02, 169.75,242.75
2025/09/25 ,08:59:02, 168.5,235.5
2025/09/25 ,09:00:02, 165.75,232.75
2025/09/25 ,09:01:03, 155.0,221.5
2025/09/25 ,09:02:03, 160.5,224.25
2025/09/25 ,09:03:03, 163.75,229.25
2025/09/25 ,09:04:03, 165.25,231.5
2025/09/25 ,09:05:04, 173.5,241.25
2025/09/25 ,09:06:04, 177.0,246.25
2025/09/25 ,09:07:04, 170.25,239.5
2025/09/25 ,09:08:05, 176.25,247.75
2025/09/25 ,09:09:05, 169.75,242.75
2025/09/25 ,09:10:05, 165.25,237.0
2025/09/25 ,09:11:05, 159.0,228.25
2025/09/25 ,09:12:06, 178.75,245.0
2025/09/25 ,09:13:06, 163.0,233.75
2025/09/25 ,09:14:06, 150.75,218.25
2025/09/25 ,09:15:07, 137.0,195.75
2025/09/25 ,09:16:07, 191.25,268.25
2025/09/25 ,09:17:07, 266.0,424.5
2025/09/25 ,09:18:07, 306.75,505.75
2025/09/25 ,09:19:08, 320.25,535.25
2025/09/25 ,09:20:08, 309.75,509.75
2025/09/25 ,09:21:08, 288.0,469.0
2025/09/25 ,09:22:08, 267.0,432.0
2025/09/25 ,09:23:09, 263.25,417.0
2025/09/25 ,09:24:09, 248.5,393.75
2025/09/25 ,09:25:09, 244.75,375.75
2025/09/25 ,09:26:10, 218.25,344.75
2025/09/25 ,09:27:10, 210.0,327.5
2025/09/25 ,09:28:10, 213.25,325.5
2025/09/25 ,09:29:10, 256.5,390.75
2025/09/25 ,09:30:11, 286.0,440.75
2025/09/25 ,09:31:11, 277.0,434.75
2025/09/25 ,09:32:11, 269.75,419.25
2025/09/25 ,09:33:12, 259.0,399.25
2025/09/25 ,09:34:12, 244.75,379.0
2025/09/25 ,09:35:12, 231.75,359.25
2025/09/25 ,09:36:12, 228.0,350.5
2025/09/25 ,09:37:13, 222.5,337.25
2025/09/25 ,09:38:13, 214.0,329.25
2025/09/25 ,09:39:13, 220.0,331.25
2025/09/25 ,09:40:13, 218.25,328.0
2025/09/25 ,09:41:14, 216.25,322.25
2025/09/25 ,09:42:14, 198.75,302.75
2025/09/25 ,09:43:14, 199.75,296.5
2025/09/25 ,09:44:15, 196.5,292.0
2025/09/25 ,09:45:15, 254.5,396.75
2025/09/25 ,09:46:15, 305.5,501.0
2025/09/25 ,09:47:15, 330.25,533.25
2025/09/25 ,09:48:16, 334.5,541.5
2025/09/25 ,09:49:16, 331.0,519.25
2025/09/25 ,09:50:16, 306.75,476.75
2025/09/25 ,09:51:17, 275.25,431.25
2025/09/25 ,09:52:17, 230.25,375.75
2025/09/25 ,09:53:17, 226.0,366.0
2025/09/25 ,09:54:17, 272.25,415.5
2025/09/25 ,09:55:18, 277.0,423.0
2025/09/25 ,09:56:18, 248.5,388.75
2025/09/25 ,09:57:18, 228.75,367.5
2025/09/25 ,09:58:18, 223.25,353.25
2025/09/25 ,09:59:19, 216.5,338.75
2025/09/25 ,10:00:19, 216.0,330.5
2025/09/25 ,10:01:19, 201.0,310.0
2025/09/25 ,10:02:20, 217.25,325.0
2025/09/25 ,10:03:20, 227.25,340.75
2025/09/25 ,10:04:20, 221.0,338.25
2025/09/25 ,10:05:20, 248.0,369.0
2025/09/25 ,10:06:21, 237.75,359.25
2025/09/25 ,10:07:21, 221.0,341.0
2025/09/25 ,10:08:21, 209.75,324.75
2025/09/25 ,10:09:22, 212.5,324.25
2025/09/25 ,10:10:22, 226.25,341.75
2025/09/25 ,10:11:22, 235.25,352.5
2025/09/25 ,10:12:22, 220.25,330.75
2025/09/25 ,10:13:23, 197.25,305.0
2025/09/25 ,10:14:23, 203.75,304.0
2025/09/25 ,10:15:23, 193.5,288.0
2025/09/25 ,10:16:23, 190.75,281.75
2025/09/25 ,10:17:24, 209.0,303.25
2025/09/25 ,10:18:24, 226.5,326.25
2025/09/25 ,10:19:24, 232.0,333.5
2025/09/25 ,10:20:25, 225.75,331.5
2025/09/25 ,10:21:25, 216.0,323.75
2025/09/25 ,10:22:25, 232.75,343.75
2025/09/25 ,10:23:25, 228.75,329.0
2025/09/25 ,10:24:26, 213.75,318.75
2025/09/25 ,10:25:26, 213.0,321.75
2025/09/25 ,10:26:26, 219.25,326.0
2025/09/25 ,10:27:27, 213.25,320.0
2025/09/25 ,10:28:27, 200.5,305.25
2025/09/25 ,10:29:27, 201.25,301.75
2025/09/25 ,10:30:27, 198.75,289.75
2025/09/25 ,10:31:28, 200.0,290.75
2025/09/25 ,10:32:33, 209.75,304.75
2025/09/25 ,10:33:33, 233.5,340.5
2025/09/25 ,10:34:33, 231.5,336.5
2025/09/25 ,10:35:33, 215.75,317.0
2025/09/25 ,10:36:34, 186.5,284.0
2025/09/25 ,10:37:34, 162.5,251.0
2025/09/25 ,10:38:34, 144.25,223.5
2025/09/25 ,10:39:35, 131.5,198.75
2025/09/25 ,10:40:35, 118.25,176.25
2025/09/25 ,10:41:35, 112.0,165.0
2025/09/25 ,10:42:35, 106.25,152.75
2025/09/25 ,10:43:36, 102.25,143.5
2025/09/25 ,10:44:36, 98.75,136.25
2025/09/25 ,10:45:36, 98.0,130.0
2025/09/25 ,10:46:37, 94.25,126.0
2025/09/25 ,10:47:37, 93.5,121.75
2025/09/25 ,10:48:37, 92.25,113.5
2025/09/25 ,10:49:37, 154.25,179.5
2025/09/25 ,10:50:38, 241.0,356.0
2025/09/25 ,10:51:38, 300.5,482.75
2025/09/25 ,10:52:38, 313.75,498.0
2025/09/25 ,10:53:39, 315.5,498.0
2025/09/25 ,10:54:39, 322.75,509.0
2025/09/25 ,10:55:39, 330.5,530.0
2025/09/25 ,10:56:39, 319.25,513.75
2025/09/25 ,10:57:40, 299.75,483.0
2025/09/25 ,10:58:40, 275.5,445.25
2025/09/25 ,10:59:40, 251.75,409.75
2025/09/25 ,11:00:40, 245.5,394.0
2025/09/25 ,11:01:41, 251.25,397.5
2025/09/25 ,11:02:41, 275.0,421.75
2025/09/25 ,11:03:41, 265.25,415.75
2025/09/25 ,11:04:42, 259.75,407.25
2025/09/25 ,11:05:42, 264.75,406.25
2025/09/25 ,11:06:42, 249.75,387.0
2025/09/25 ,11:07:42, 232.0,365.0
2025/09/25 ,11:08:43, 225.75,351.5
2025/09/25 ,11:09:43, 227.5,353.75
2025/09/25 ,11:10:43, 246.5,376.25
2025/09/25 ,11:11:44, 245.75,374.75
2025/09/25 ,11:12:44, 223.5,348.0
2025/09/25 ,11:13:44, 205.0,318.75
2025/09/25 ,11:14:44, 201.0,312.0
2025/09/25 ,11:15:45, 207.25,310.5
2025/09/25 ,11:16:45, 199.0,303.75
2025/09/25 ,11:17:45, 189.0,289.75
2025/09/25 ,11:18:46, 188.75,284.5
2025/09/25 ,11:19:46, 186.5,283.5
2025/09/25 ,11:20:46, 199.75,293.0
2025/09/25 ,11:21:51, 203.0,297.0
2025/09/25 ,11:22:51, 200.0,297.0
2025/09/25 ,11:23:52, 210.0,306.5
2025/09/25 ,11:24:52, 199.25,295.75
2025/09/25 ,11:25:52, 198.75,294.25
2025/09/25 ,11:26:53, 202.5,298.0
2025/09/25 ,11:27:53, 194.0,287.0
2025/09/25 ,11:28:58, 189.75,281.25
2025/09/25 ,11:29:58, 190.5,277.0
2025/09/25 ,11:30:58, 187.25,271.25
2025/09/25 ,11:31:58, 187.0,268.75
2025/09/25 ,11:32:59, 201.25,282.25
2025/09/25 ,11:33:59, 210.25,297.5
2025/09/25 ,11:34:59, 222.25,310.25
2025/09/25 ,11:36:00, 210.5,298.0
2025/09/25 ,11:37:00, 197.5,291.5
2025/09/25 ,11:38:00, 203.5,295.25
2025/09/25 ,11:39:00, 200.75,291.5
2025/09/25 ,11:40:01, 200.0,286.5
2025/09/25 ,11:41:01, 191.25,279.25
2025/09/25 ,11:42:01, 190.25,271.75
2025/09/25 ,11:43:02, 188.25,268.5
2025/09/25 ,11:44:02, 189.75,270.5
2025/09/25 ,11:45:02, 186.5,269.0
2025/09/25 ,11:46:02, 186.25,267.75
2025/09/25 ,11:47:03, 181.75,264.25
2025/09/25 ,11:48:03, 176.5,259.0
2025/09/25 ,11:49:03, 181.25,259.5
2025/09/25 ,11:50:03, 186.5,267.5
2025/09/25 ,11:51:04, 197.5,282.5
2025/09/25 ,11:52:04, 216.0,304.75
2025/09/25 ,11:53:09, 220.75,311.75
2025/09/25 ,11:54:09, 212.25,305.0
2025/09/25 ,11:55:09, 216.25,315.0
2025/09/25 ,11:56:10, 212.75,310.75
2025/09/25 ,11:57:15, 212.0,305.75
2025/09/25 ,11:58:15, 202.25,295.25
2025/09/25 ,11:59:15, 196.5,281.25
2025/09/25 ,12:00:16, 187.75,273.25
2025/09/25 ,12:01:16, 209.25,296.25
2025/09/25 ,12:02:16, 224.0,312.75
2025/09/25 ,12:03:16, 225.5,314.25
2025/09/25 ,12:04:17, 218.5,311.75
2025/09/25 ,12:05:17, 203.0,297.0
2025/09/25 ,12:06:17, 200.5,290.5
2025/09/25 ,12:07:18, 197.25,282.5
2025/09/25 ,12:08:18, 193.0,275.0
2025/09/25 ,12:09:18, 194.0,278.5
2025/09/25 ,12:10:18, 204.25,283.25
2025/09/25 ,12:11:19, 192.5,273.25
2025/09/25 ,12:12:19, 191.25,274.0
2025/09/25 ,12:13:24, 186.25,267.75
2025/09/25 ,12:14:24, 176.75,256.5
2025/09/25 ,12:15:24, 181.25,256.5
2025/09/25 ,12:16:25, 193.25,266.25
2025/09/25 ,12:17:25, 198.75,271.75
2025/09/25 ,12:18:25, 221.25,298.25
2025/09/25 ,12:19:26, 219.5,306.25
2025/09/25 ,12:20:26, 219.5,303.5
2025/09/25 ,12:21:26, 203.5,283.75
2025/09/25 ,12:22:26, 177.75,259.5
2025/09/25 ,12:23:27, 168.5,245.25
2025/09/25 ,12:24:27, 177.0,243.75
2025/09/25 ,12:25:27, 186.5,259.25
2025/09/25 ,12:26:27, 182.75,258.75
2025/09/25 ,12:27:28, 191.25,268.75
2025/09/25 ,12:28:28, 193.5,272.0
2025/09/25 ,12:29:28, 193.25,274.5
2025/09/25 ,12:30:29, 197.5,282.75
2025/09/25 ,12:31:29, 201.75,284.0
2025/09/25 ,12:32:29, 183.25,267.5
2025/09/25 ,12:33:29, 183.25,263.75
2025/09/25 ,12:34:30, 197.25,275.5
2025/09/25 ,12:35:30, 226.0,316.25
2025/09/25 ,12:36:30, 223.5,317.5
2025/09/25 ,12:37:31, 219.0,310.75
2025/09/25 ,12:38:31, 214.75,308.5
2025/09/25 ,12:39:31, 218.75,320.75
2025/09/25 ,12:40:31, 221.25,314.25
2025/09/25 ,12:41:32, 203.5,296.5
2025/09/25 ,12:42:32, 205.25,294.25
2025/09/25 ,12:43:32, 216.5,308.5
2025/09/25 ,12:44:33, 226.75,321.25
2025/09/25 ,12:45:33, 210.25,308.0
2025/09/25 ,12:46:33, 206.75,303.0
2025/09/25 ,12:47:33, 211.75,311.75
2025/09/25 ,12:48:34, 218.75,312.0
2025/09/25 ,12:49:34, 225.75,318.75
2025/09/25 ,12:50:34, 209.25,305.25
2025/09/25 ,12:51:35, 209.75,308.5
2025/09/25 ,12:52:35, 213.5,311.5
2025/09/25 ,12:53:35, 212.75,307.0
2025/09/25 ,12:54:35, 194.75,286.0
2025/09/25 ,12:55:36, 188.75,269.5
2025/09/25 ,12:56:36, 199.5,274.0
2025/09/25 ,12:57:36, 183.0,260.0
2025/09/25 ,12:58:37, 179.5,251.5
2025/09/25 ,12:59:37, 191.75,255.0
2025/09/25 ,13:00:37, 189.0,261.25
2025/09/25 ,13:01:37, 198.5,275.25
2025/09/25 ,13:02:38, 212.75,292.0
2025/09/25 ,13:03:38, 210.5,296.25
2025/09/25 ,13:04:38, 227.0,319.25
2025/09/25 ,13:05:39, 246.5,352.0
2025/09/25 ,13:06:39, 223.25,331.25
2025/09/25 ,13:07:39, 215.75,317.75
2025/09/25 ,13:08:39, 194.5,289.5
2025/09/25 ,13:09:40, 185.25,271.75
2025/09/25 ,13:10:40, 183.75,261.0
2025/09/25 ,13:11:40, 185.75,263.0
2025/09/25 ,13:12:41, 199.5,268.75
2025/09/25 ,13:13:41, 193.25,260.0
2025/09/25 ,13:14:46, 195.75,263.75
2025/09/25 ,13:15:46, 197.75,269.0
2025/09/25 ,13:16:46, 178.75,250.5
2025/09/25 ,13:17:47, 178.75,248.75
2025/09/25 ,13:18:47, 187.25,256.75
2025/09/25 ,13:19:47, 187.25,265.5
2025/09/25 ,13:20:47, 205.25,289.0
2025/09/25 ,13:21:48, 196.5,283.25
2025/09/25 ,13:22:48, 173.25,255.5
2025/09/25 ,13:23:48, 196.75,272.0
2025/09/25 ,13:24:48, 198.75,272.5
2025/09/25 ,13:25:49, 195.0,272.25
2025/09/25 ,13:26:49, 175.0,252.5
2025/09/25 ,13:27:49, 188.25,256.25
2025/09/25 ,13:28:50, 182.5,254.5
2025/09/25 ,13:29:50, 182.25,255.0
2025/09/25 ,13:30:50, 205.75,286.5
2025/09/25 ,13:31:50, 209.25,296.25
2025/09/25 ,13:32:51, 200.5,285.0
2025/09/25 ,13:33:51, 203.5,292.5
2025/09/25 ,13:34:51, 206.0,299.25
2025/09/25 ,13:35:52, 216.75,309.75
2025/09/25 ,13:36:52, 211.75,306.75
2025/09/25 ,13:37:52, 225.5,325.25
2025/09/25 ,13:38:52, 231.0,338.75
2025/09/25 ,13:39:53, 242.25,356.25
2025/09/25 ,13:40:53, 214.5,323.25
2025/09/25 ,13:41:53, 203.75,299.75
2025/09/25 ,13:42:53, 195.5,288.75
2025/09/25 ,13:43:54, 189.5,272.5
2025/09/25 ,13:44:54, 184.75,263.0
2025/09/25 ,13:45:54, 180.0,257.75
2025/09/25 ,13:46:55, 198.75,275.0
2025/09/25 ,13:47:55, 194.25,273.75
2025/09/25 ,13:48:55, 182.75,257.0
2025/09/25 ,13:49:55, 160.25,231.5
2025/09/25 ,13:50:56, 181.75,245.75
2025/09/25 ,13:51:56, 206.5,277.75
2025/09/25 ,13:52:56, 207.25,280.25
2025/09/25 ,13:54:05, 209.75,293.0
2025/09/25 ,13:55:05, 213.75,304.5
2025/09/25 ,13:56:05, 226.75,327.5
2025/09/25 ,13:57:06, 210.75,306.0
2025/09/25 ,13:58:06, 199.5,289.0
2025/09/25 ,13:59:06, 218.0,314.25
2025/09/25 ,14:00:06, 235.25,338.5
2025/09/25 ,14:01:07, 221.0,315.0
2025/09/25 ,14:02:07, 223.75,322.25
2025/09/25 ,14:03:07, 214.25,312.0
2025/09/25 ,14:04:08, 209.75,304.75
2025/09/25 ,14:05:08, 200.0,293.0
2025/09/25 ,14:06:08, 195.0,284.75
2025/09/25 ,14:07:08, 185.0,267.5
2025/09/25 ,14:08:09, 187.75,267.25
2025/09/25 ,14:09:09, 175.25,252.0
2025/09/25 ,14:10:09, 175.25,245.25
2025/09/25 ,14:11:10, 196.0,264.0
2025/09/25 ,14:12:10, 204.25,278.0
2025/09/25 ,14:13:10, 197.75,277.5
2025/09/25 ,14:14:10, 185.5,265.75
2025/09/25 ,14:15:15, 195.75,273.25
2025/09/25 ,14:16:16, 205.25,290.25
2025/09/25 ,14:17:16, 196.25,280.5
2025/09/25 ,14:18:16, 203.5,286.25
2025/09/25 ,14:19:16, 199.5,284.0
2025/09/25 ,14:20:17, 192.25,276.0
2025/09/25 ,14:21:17, 178.75,259.75
2025/09/25 ,14:22:25, 177.75,244.75
2025/09/25 ,14:23:26, 204.25,272.75
2025/09/25 ,14:24:26, 190.0,261.75
2025/09/25 ,14:25:26, 172.0,247.5
2025/09/25 ,14:26:27, 175.75,249.0
2025/09/25 ,14:27:27, 203.0,279.5
2025/09/25 ,14:28:27, 195.5,273.25
2025/09/25 ,14:29:27, 191.5,267.5
2025/09/25 ,14:30:28, 202.75,276.75
2025/09/25 ,14:31:28, 190.75,272.5
2025/09/25 ,14:32:28, 207.5,294.75
2025/09/25 ,14:33:29, 199.0,287.0
2025/09/25 ,14:34:29, 191.5,276.25
2025/09/25 ,14:35:29, 188.0,267.25
2025/09/25 ,14:36:29, 202.25,284.75
2025/09/25 ,14:37:30, 190.5,272.75
2025/09/25 ,14:38:30, 174.5,255.75
2025/09/25 ,14:39:30, 168.0,242.75
2025/09/25 ,14:40:31, 174.25,247.25
2025/09/25 ,14:41:31, 178.25,250.5
2025/09/25 ,14:42:31, 185.0,258.75
2025/09/25 ,14:43:31, 176.25,250.0
2025/09/25 ,14:44:32, 160.5,230.25
2025/09/25 ,14:45:32, 168.75,233.0
2025/09/25 ,14:46:32, 182.0,244.75
2025/09/25 ,14:47:33, 183.5,252.75
2025/09/25 ,14:48:33, 190.75,258.0
2025/09/25 ,14:49:33, 177.75,248.5
2025/09/25 ,14:50:33, 186.25,249.0
2025/09/25 ,14:51:34, 185.25,254.0
2025/09/25 ,14:52:34, 192.0,264.75
2025/09/25 ,14:53:34, 187.0,261.25
2025/09/25 ,14:54:35, 184.0,256.5
2025/09/25 ,14:55:35, 179.0,252.75
2025/09/25 ,14:56:35, 174.25,245.25
2025/09/25 ,14:57:35, 179.25,250.5
2025/09/25 ,14:58:36, 182.5,254.25
2025/09/25 ,14:59:36, 185.0,258.75
2025/09/25 ,15:00:36, 187.5,264.0
2025/09/25 ,15:01:36, 194.0,272.5
2025/09/25 ,15:02:37, 189.0,268.25
2025/09/25 ,15:03:37, 191.25,271.0
2025/09/25 ,15:04:37, 182.5,261.25
2025/09/25 ,15:05:38, 180.0,254.5
2025/09/25 ,15:06:38, 181.25,253.0
2025/09/25 ,15:07:38, 180.25,251.5
2025/09/25 ,15:08:38, 178.25,248.5
2025/09/25 ,15:09:39, 172.5,242.25
2025/09/25 ,15:10:39, 163.0,230.0
2025/09/25 ,15:11:39, 175.25,238.25
2025/09/25 ,15:12:40, 163.75,228.5
2025/09/25 ,15:13:40, 183.75,249.0
2025/09/25 ,15:14:40, 194.0,265.75
2025/09/25 ,15:15:40, 197.0,271.75
2025/09/25 ,15:16:41, 195.5,274.0
2025/09/25 ,15:17:41, 215.75,300.0
2025/09/25 ,15:18:41, 210.75,299.0
2025/09/25 ,15:19:42, 211.0,301.75
2025/09/25 ,15:20:42, 200.0,294.75
2025/09/25 ,15:21:42, 201.75,296.5
2025/09/25 ,15:22:42, 193.0,283.75
2025/09/25 ,15:23:43, 172.5,257.75
2025/09/25 ,15:24:43, 168.25,246.75
2025/09/25 ,15:25:43, 171.25,242.5
2025/09/25 ,15:26:44, 157.0,226.75
2025/09/25 ,15:27:44, 158.75,219.25
2025/09/25 ,15:28:44, 160.25,215.0
2025/09/25 ,15:29:44, 155.75,209.25
2025/09/25 ,15:30:45, 158.75,215.0
2025/09/25 ,15:31:45, 150.25,207.75
2025/09/25 ,15:32:45, 151.25,203.75
2025/09/25 ,15:33:46, 156.5,206.75
2025/09/25 ,15:34:46, 169.0,218.25
2025/09/25 ,15:35:51, 164.75,220.0
2025/09/25 ,15:36:51, 171.75,229.0
2025/09/25 ,15:37:51, 179.0,241.75
2025/09/25 ,15:38:52, 172.5,238.25
2025/09/25 ,15:39:52, 181.25,240.75
2025/09/25 ,15:40:52, 169.25,229.5
2025/09/25 ,15:41:52, 155.75,219.0
2025/09/25 ,15:42:53, 161.25,217.25
2025/09/25 ,15:43:53, 170.25,228.5
2025/09/25 ,15:44:53, 162.25,224.5
2025/09/25 ,15:45:54, 154.75,214.0
2025/09/25 ,15:46:54, 181.0,245.25
2025/09/25 ,15:47:54, 225.5,312.75
2025/09/25 ,15:48:54, 214.75,310.75
2025/09/25 ,15:49:55, 202.25,293.75
2025/09/25 ,15:50:55, 192.5,283.0
2025/09/25 ,15:51:55, 183.75,270.5
2025/09/25 ,15:52:56, 188.5,272.25
2025/09/25 ,15:53:56, 191.25,274.0
2025/09/25 ,15:54:56, 182.25,265.25
2025/09/25 ,15:55:56, 185.5,266.0
2025/09/25 ,15:56:57, 188.5,268.5
2025/09/25 ,15:57:57, 185.0,264.25
2025/09/25 ,15:58:57, 183.25,261.5
2025/09/25 ,16:00:02, 194.0,274.5
2025/09/25 ,16:01:02, 197.5,272.5
2025/09/25 ,16:02:03, 180.25,258.25
2025/09/25 ,16:03:03, 175.75,257.75
2025/09/25 ,16:04:03, 179.25,265.0
2025/09/25 ,16:05:04, 184.0,281.5
2025/09/25 ,16:06:04, 202.75,313.0
2025/09/25 ,16:07:04, 210.25,328.25
2025/09/25 ,16:08:04, 218.0,346.0
2025/09/25 ,16:09:05, 211.0,343.75
2025/09/25 ,16:10:05, 217.25,360.0
2025/09/25 ,16:11:05, 230.5,378.0
2025/09/25 ,16:12:06, 234.0,384.25
2025/09/25 ,16:13:06, 231.0,380.75
2025/09/25 ,16:14:06, 233.25,384.5
2025/09/25 ,16:15:06, 234.5,382.75
2025/09/25 ,16:16:07, 229.25,376.5
2025/09/25 ,16:17:07, 232.0,384.5
2025/09/25 ,16:18:07, 234.5,381.25
2025/09/25 ,16:19:08, 225.25,368.75
2025/09/25 ,16:20:08, 223.0,363.5
2025/09/25 ,16:21:08, 224.25,372.0
2025/09/25 ,16:22:08, 236.25,386.0
2025/09/25 ,16:23:09, 247.25,397.75
2025/09/25 ,16:24:09, 251.0,404.25
2025/09/25 ,16:25:09, 242.75,407.25
2025/09/25 ,16:26:09, 260.75,418.0
2025/09/25 ,16:27:10, 258.75,418.5
2025/09/25 ,16:28:10, 251.5,411.0
2025/09/25 ,16:29:10, 248.25,403.75
2025/09/25 ,16:30:11, 241.5,398.5
2025/09/25 ,16:31:11, 240.25,393.5
2025/09/25 ,16:32:11, 232.75,384.5
2025/09/25 ,16:33:11, 231.0,382.75
2025/09/25 ,16:34:12, 231.75,378.25
2025/09/25 ,16:35:12, 221.75,366.75
2025/09/25 ,16:36:12, 211.0,350.25
2025/09/25 ,16:37:13, 213.5,350.0
2025/09/25 ,16:38:13, 222.5,363.0
2025/09/25 ,16:39:13, 222.25,362.75
2025/09/25 ,16:40:13, 220.5,366.75
2025/09/25 ,16:41:14, 242.75,386.0
2025/09/25 ,16:42:14, 234.0,378.25
2025/09/25 ,16:43:14, 215.5,357.75
2025/09/25 ,16:44:15, 218.0,363.75
2025/09/25 ,16:45:15, 240.25,384.5
2025/09/25 ,16:46:15, 230.5,378.25
2025/09/25 ,16:47:24, 226.5,377.25
2025/09/25 ,16:48:24, 236.0,380.75
2025/09/25 ,16:49:24, 221.0,362.25
2025/09/25 ,16:50:25, 211.25,347.25
2025/09/25 ,16:51:25, 212.5,347.5
2025/09/25 ,16:52:25, 220.25,357.5
2025/09/25 ,16:53:25, 227.0,367.25
2025/09/25 ,16:54:26, 225.75,364.5
2025/09/25 ,16:55:26, 214.75,352.5
2025/09/25 ,16:56:26, 219.5,357.0
2025/09/25 ,16:57:26, 227.0,368.75
2025/09/25 ,16:58:27, 231.0,374.25
2025/09/25 ,16:59:35, 219.25,354.25
2025/09/25 ,17:00:36, 215.5,352.25
2025/09/25 ,17:01:36, 207.25,338.5
2025/09/25 ,17:02:36, 209.25,340.75
2025/09/25 ,17:03:36, 211.25,338.75
2025/09/25 ,17:04:37, 217.0,347.0
2025/09/25 ,17:05:42, 222.75,352.0
2025/09/25 ,17:06:42, 216.25,348.5
2025/09/25 ,17:07:42, 202.25,331.0
2025/09/25 ,17:08:42, 202.0,327.75
2025/09/25 ,17:09:43, 203.75,329.0
2025/09/25 ,17:10:43, 194.0,317.0
2025/09/25 ,17:11:43, 192.75,315.0
2025/09/25 ,17:12:44, 201.75,329.5
2025/09/25 ,17:13:44, 214.25,348.25
2025/09/25 ,17:14:44, 219.75,361.25
2025/09/25 ,17:15:44, 225.25,372.75
2025/09/25 ,17:16:45, 232.5,380.25
2025/09/25 ,17:17:45, 217.75,358.0
2025/09/25 ,17:18:45, 212.5,346.5
2025/09/25 ,17:19:45, 266.0,411.25
2025/09/25 ,17:20:46, 277.25,436.5
2025/09/25 ,17:21:46, 274.0,439.0
2025/09/25 ,17:22:46, 278.0,450.0
2025/09/25 ,17:23:47, 288.0,465.5
2025/09/25 ,17:24:47, 279.75,445.75
2025/09/25 ,17:25:47, 258.5,419.5
2025/09/25 ,17:26:47, 243.5,400.0
2025/09/25 ,17:27:48, 229.25,376.5
2025/09/25 ,17:28:48, 217.5,357.25
2025/09/25 ,17:29:48, 225.5,373.0
2025/09/25 ,17:30:49, 244.0,391.25
2025/09/25 ,17:31:49, 232.0,384.0
2025/09/25 ,17:32:49, 232.25,387.5
2025/09/25 ,17:33:49, 241.75,397.75
2025/09/25 ,17:34:50, 238.25,392.25
2025/09/25 ,17:35:50, 218.0,366.5
2025/09/25 ,17:36:50, 217.75,358.75
2025/09/25 ,17:37:51, 218.5,363.0
2025/09/25 ,17:38:51, 229.25,375.5
2025/09/25 ,17:39:51, 222.5,363.5
2025/09/25 ,17:40:51, 202.75,334.75
2025/09/25 ,17:41:52, 208.75,338.5
2025/09/25 ,17:42:52, 197.5,317.0
2025/09/25 ,17:43:52, 200.5,324.75
2025/09/25 ,17:44:53, 211.25,337.0
2025/09/25 ,17:45:53, 211.75,337.75
2025/09/25 ,17:46:53, 188.0,305.5
2025/09/25 ,17:47:53, 177.25,287.25
2025/09/25 ,17:48:54, 191.0,299.25
2025/09/25 ,17:49:54, 202.0,318.25
2025/09/25 ,17:50:54, 206.0,329.25
2025/09/25 ,17:51:54, 202.75,330.5
2025/09/25 ,17:52:55, 208.75,334.75
2025/09/25 ,17:53:55, 198.25,319.25
2025/09/25 ,17:54:55, 185.0,298.0
2025/09/25 ,17:55:56, 177.75,280.5
2025/09/25 ,17:56:56, 176.5,278.0
2025/09/25 ,17:57:56, 201.25,314.5
2025/09/25 ,17:58:56, 216.5,349.0
2025/09/25 ,17:59:57, 237.5,384.25
2025/09/25 ,18:00:57, 236.5,389.0
2025/09/25 ,18:01:57, 236.25,392.5
2025/09/25 ,18:02:57, 225.75,371.75
2025/09/25 ,18:03:58, 218.0,357.75
2025/09/25 ,18:04:58, 215.5,353.5
2025/09/25 ,18:05:58, 218.25,359.5
2025/09/25 ,18:06:59, 222.5,366.0
2025/09/25 ,18:07:59, 223.75,367.25
2025/09/25 ,18:08:59, 226.25,369.0
2025/09/25 ,18:09:59, 222.25,360.25
2025/09/25 ,18:11:00, 218.75,359.5
2025/09/25 ,18:12:00, 217.0,351.0
2025/09/25 ,18:13:00, 211.5,342.25
2025/09/25 ,18:14:01, 210.25,339.5
2025/09/25 ,18:15:01, 203.5,331.75
2025/09/25 ,18:16:01, 217.75,356.5
2025/09/25 ,18:17:01, 237.75,386.0
2025/09/25 ,18:18:02, 228.0,377.0
2025/09/25 ,18:19:02, 221.5,366.5
2025/09/25 ,18:20:02, 225.5,367.25
2025/09/25 ,18:21:02, 220.5,359.75
2025/09/25 ,18:22:03, 213.0,347.0
2025/09/25 ,18:23:03, 204.5,336.25
2025/09/25 ,18:24:03, 209.25,339.0
2025/09/25 ,18:25:04, 207.25,334.25
2025/09/25 ,18:26:04, 201.25,326.75
2025/09/25 ,18:27:04, 208.25,332.0
2025/09/25 ,18:28:04, 214.5,343.5
2025/09/25 ,18:29:05, 230.0,368.5
2025/09/25 ,18:30:05, 214.0,349.5
2025/09/25 ,18:31:05, 216.5,352.75
2025/09/25 ,18:32:06, 225.0,365.25
2025/09/25 ,18:33:06, 209.5,341.25
2025/09/25 ,18:34:06, 206.0,333.5
2025/09/25 ,18:35:06, 209.5,336.75
2025/09/25 ,18:36:07, 204.5,335.75
2025/09/25 ,18:37:07, 228.25,361.75
2025/09/25 ,18:38:07, 224.75,368.0
2025/09/25 ,18:39:07, 235.75,381.5
2025/09/25 ,18:40:08, 222.25,364.75
2025/09/25 ,18:41:08, 233.0,383.0
2025/09/25 ,18:42:08, 225.25,371.25
2025/09/25 ,18:43:09, 225.0,367.5
2025/09/25 ,18:44:09, 210.0,342.25
2025/09/25 ,18:45:09, 213.75,349.75
2025/09/25 ,18:46:09, 216.75,349.0
2025/09/25 ,18:47:10, 216.25,352.5
2025/09/25 ,18:48:10, 222.75,363.75
2025/09/25 ,18:49:10, 226.0,370.5
2025/09/25 ,18:50:11, 218.0,358.5
2025/09/25 ,18:51:11, 219.75,358.25
2025/09/25 ,18:52:11, 222.25,366.0
2025/09/25 ,18:53:11, 234.5,377.75
2025/09/25 ,18:54:12, 218.0,360.0
2025/09/25 ,18:55:12, 220.0,361.75
2025/09/25 ,18:56:12, 220.25,362.0
2025/09/25 ,18:57:13, 208.0,339.75
2025/09/25 ,18:58:13, 199.25,326.0
2025/09/25 ,18:59:13, 190.5,302.0
2025/09/25 ,19:00:13, 206.25,329.5
2025/09/25 ,19:01:14, 211.5,339.5
2025/09/25 ,19:02:14, 221.25,356.25
2025/09/25 ,19:03:14, 214.25,348.75
2025/09/25 ,19:04:15, 209.5,346.5
2025/09/25 ,19:05:15, 220.5,361.75
2025/09/25 ,19:06:15, 226.25,366.75
2025/09/25 ,19:07:15, 207.0,340.0
2025/09/25 ,19:08:16, 194.5,320.0
2025/09/25 ,19:09:16, 195.0,314.25
2025/09/25 ,19:10:16, 195.25,314.75
2025/09/25 ,19:11:16, 210.75,337.5
2025/09/25 ,19:12:17, 213.5,345.5
2025/09/25 ,19:13:17, 229.75,370.75
2025/09/25 ,19:14:17, 219.75,356.75
2025/09/25 ,19:15:18, 205.25,332.5
2025/09/25 ,19:16:18, 204.5,334.25
2025/09/25 ,19:17:18, 225.25,369.75
2025/09/25 ,19:18:18, 226.75,373.0
2025/09/25 ,19:19:19, 220.0,367.75
2025/09/25 ,19:20:19, 223.0,369.25
2025/09/25 ,19:21:19, 220.25,361.75
2025/09/25 ,19:22:20, 219.0,363.25
2025/09/25 ,19:23:20, 225.75,371.75
2025/09/25 ,19:24:20, 223.5,369.0
2025/09/25 ,19:25:20, 228.0,376.75
2025/09/25 ,19:26:21, 228.25,378.75
2025/09/25 ,19:27:21, 243.5,399.25
2025/09/25 ,19:28:21, 258.0,417.0
2025/09/25 ,19:29:22, 247.0,403.25
2025/09/25 ,19:30:22, 230.25,380.0
2025/09/25 ,19:31:22, 212.0,350.5
2025/09/25 ,19:32:22, 204.25,335.75
2025/09/25 ,19:33:23, 224.25,364.75
2025/09/25 ,19:34:23, 238.25,386.0
2025/09/25 ,19:35:23, 241.25,397.0
2025/09/25 ,19:36:24, 225.75,374.25
2025/09/25 ,19:37:24, 221.25,366.0
2025/09/25 ,19:38:24, 215.25,354.25
2025/09/25 ,19:39:24, 228.5,369.0
2025/09/25 ,19:40:25, 218.75,356.25
2025/09/25 ,19:41:25, 212.75,348.5
2025/09/25 ,19:42:25, 225.5,368.0
2025/09/25 ,19:43:26, 225.25,371.0
2025/09/25 ,19:44:26, 216.25,360.75
2025/09/25 ,19:45:26, 221.0,371.25
2025/09/25 ,19:46:26, 236.0,384.75
2025/09/25 ,19:47:27, 217.0,362.0
2025/09/25 ,19:48:27, 204.25,338.5
2025/09/25 ,19:49:27, 199.25,328.5
2025/09/25 ,19:50:27, 196.75,321.5
2025/09/25 ,19:51:28, 199.25,329.0
2025/09/25 ,19:52:28, 217.0,359.25
2025/09/25 ,19:53:28, 216.5,362.25
2025/09/25 ,19:54:29, 219.75,364.0
2025/09/25 ,19:55:29, 203.0,334.25
2025/09/25 ,19:56:29, 203.25,337.25
2025/09/25 ,19:57:29, 203.5,332.25
2025/09/25 ,19:58:30, 202.5,334.5
2025/09/25 ,19:59:30, 205.75,336.5
2025/09/25 ,20:00:30, 199.75,324.75
2025/09/25 ,20:01:31, 205.5,337.0
2025/09/25 ,20:02:31, 206.5,339.75
2025/09/25 ,20:03:31, 197.0,324.25
2025/09/25 ,20:04:31, 198.0,321.5
2025/09/25 ,20:05:32, 199.25,325.25
2025/09/25 ,20:06:32, 214.0,357.25
2025/09/25 ,20:07:32, 220.5,365.0
2025/09/25 ,20:08:37, 209.75,348.0
2025/09/25 ,20:09:37, 207.5,348.25
2025/09/25 ,20:10:38, 233.75,395.75
2025/09/25 ,20:11:38, 250.0,428.0
2025/09/25 ,20:12:38, 268.5,443.75
2025/09/25 ,20:13:38, 245.0,412.0
2025/09/25 ,20:14:39, 242.25,407.0
2025/09/25 ,20:15:39, 241.5,408.75
2025/09/25 ,20:16:39, 226.25,386.75
2025/09/25 ,20:17:40, 216.75,367.5
2025/09/25 ,20:18:40, 208.25,346.75
2025/09/25 ,20:19:40, 204.75,339.75
2025/09/25 ,20:20:40, 209.75,344.75
2025/09/25 ,20:21:41, 228.0,374.5
2025/09/25 ,20:22:49, 221.5,361.75
2025/09/25 ,20:23:49, 215.75,351.25
2025/09/25 ,20:24:50, 213.5,351.75
2025/09/25 ,20:25:50, 247.25,408.0
2025/09/25 ,20:26:50, 246.5,408.0
2025/09/25 ,20:27:51, 226.25,378.25
2025/09/25 ,20:28:51, 221.75,371.0
2025/09/25 ,20:29:51, 226.25,373.75
2025/09/25 ,20:30:51, 218.25,361.5
2025/09/25 ,20:31:52, 215.75,356.5
2025/09/25 ,20:32:52, 222.25,369.5
2025/09/25 ,20:33:52, 245.5,403.0
2025/09/25 ,20:34:53, 247.25,410.25
2025/09/25 ,20:35:53, 244.75,411.5
2025/09/25 ,20:36:53, 241.5,407.0
2025/09/25 ,20:37:53, 229.75,389.0
2025/09/25 ,20:38:54, 231.25,388.25
2025/09/25 ,20:39:54, 216.5,354.5
2025/09/25 ,20:40:54, 217.0,357.0
2025/09/25 ,20:41:54, 208.0,342.25
2025/09/25 ,20:42:55, 212.25,349.0
2025/09/25 ,20:43:55, 220.0,357.5
2025/09/25 ,20:44:55, 222.25,369.0
2025/09/25 ,20:45:56, 243.0,396.5
2025/09/25 ,20:46:56, 258.75,423.25
2025/09/25 ,20:47:56, 251.5,412.5
2025/09/25 ,20:48:56, 233.75,386.5
2025/09/25 ,20:49:57, 215.5,352.0
2025/09/25 ,20:50:57, 209.25,338.75
2025/09/25 ,20:51:57, 204.5,324.5
2025/09/25 ,20:52:58, 207.5,331.25
2025/09/25 ,20:53:58, 217.25,345.25
2025/09/25 ,20:54:58, 206.0,329.0
2025/09/25 ,20:55:58, 206.75,331.5
2025/09/25 ,20:56:59, 201.0,323.5
2025/09/25 ,20:57:59, 208.0,332.0
2025/09/25 ,20:58:59, 218.25,347.25
2025/09/25 ,20:59:59, 226.75,366.5
2025/09/25 ,21:01:00, 223.0,366.5
2025/09/25 ,21:02:00, 235.5,382.25
2025/09/25 ,21:03:00, 222.75,369.0
2025/09/25 ,21:04:01, 224.5,372.75
2025/09/25 ,21:05:01, 212.25,353.25
2025/09/25 ,21:06:01, 208.75,343.25
2025/09/25 ,21:07:01, 211.25,343.25
2025/09/25 ,21:08:02, 209.25,337.25
2025/09/25 ,21:09:02, 192.5,313.5
2025/09/25 ,21:10:02, 197.5,315.25
2025/09/25 ,21:11:03, 206.75,334.25
2025/09/25 ,21:12:03, 210.0,340.75
2025/09/25 ,21:13:03, 221.75,356.25
2025/09/25 ,21:14:03, 216.0,353.25
2025/09/25 ,21:15:04, 238.75,384.25
2025/09/25 ,21:16:04, 225.25,370.75
2025/09/25 ,21:17:04, 223.75,370.5
2025/09/25 ,21:18:04, 215.75,354.75
2025/09/25 ,21:19:05, 216.5,356.0
2025/09/25 ,21:20:05, 211.0,345.75
2025/09/25 ,21:21:05, 202.75,334.75
2025/09/25 ,21:22:06, 225.0,363.0
2025/09/25 ,21:23:06, 229.25,375.25
2025/09/25 ,21:24:06, 230.5,382.75
2025/09/25 ,21:25:06, 227.75,376.25
2025/09/25 ,21:26:07, 218.0,365.0
2025/09/25 ,21:27:07, 220.0,362.0
2025/09/25 ,21:28:07, 212.5,349.0
2025/09/25 ,21:29:08, 195.0,318.75
2025/09/25 ,21:30:08, 188.75,303.75
2025/09/25 ,21:31:08, 199.75,319.0
2025/09/25 ,21:32:08, 226.0,360.75
2025/09/25 ,21:33:09, 223.25,363.0
2025/09/25 ,21:34:09, 213.75,350.25
2025/09/25 ,21:35:09, 194.75,319.25
2025/09/25 ,21:36:10, 217.25,353.25
2025/09/25 ,21:37:10, 223.5,364.0
2025/09/25 ,21:38:10, 221.75,365.5
2025/09/25 ,21:39:10, 229.75,380.25
2025/09/25 ,21:40:11, 231.5,379.0
2025/09/25 ,21:41:11, 213.0,354.0
2025/09/25 ,21:42:11, 218.25,360.75
2025/09/25 ,21:43:11, 221.25,363.0
2025/09/25 ,21:44:12, 212.5,342.75
2025/09/25 ,21:45:12, 195.75,321.0
2025/09/25 ,21:46:12, 220.5,353.0
2025/09/25 ,21:47:13, 211.25,342.25
2025/09/25 ,21:48:13, 200.25,323.5
2025/09/25 ,21:49:13, 200.0,320.0
2025/09/25 ,21:50:13, 191.5,311.0
2025/09/25 ,21:51:14, 197.75,315.75
2025/09/25 ,21:52:14, 199.75,316.25
2025/09/25 ,21:53:14, 196.75,314.0
2025/09/25 ,21:54:15, 202.75,320.75
2025/09/25 ,21:55:23, 211.0,333.25
2025/09/25 ,21:56:23, 207.5,330.25
2025/09/25 ,21:57:24, 230.25,368.25
2025/09/25 ,21:58:24, 223.5,359.5
2025/09/25 ,21:59:24, 216.25,352.25
2025/09/25 ,22:00:24, 209.75,340.75
2025/09/25 ,22:01:25, 223.5,359.75
2025/09/25 ,22:02:25, 231.75,373.25
2025/09/25 ,22:03:25, 219.5,352.0
2025/09/25 ,22:04:25, 198.75,319.5
2025/09/25 ,22:05:26, 207.5,331.5
2025/09/25 ,22:06:26, 214.0,340.0
2025/09/25 ,22:07:26, 233.5,372.25
2025/09/25 ,22:08:27, 242.5,383.25
2025/09/25 ,22:09:27, 224.75,364.25
2025/09/25 ,22:10:27, 231.0,374.25
2025/09/25 ,22:11:27, 228.0,369.5
2025/09/25 ,22:12:28, 218.75,357.75
2025/09/25 ,22:13:28, 229.0,370.0
2025/09/25 ,22:14:28, 227.75,371.0
2025/09/25 ,22:15:28, 221.75,354.25
2025/09/25 ,22:16:29, 201.5,320.0
2025/09/25 ,22:17:29, 197.75,311.0
2025/09/25 ,22:18:29, 201.0,312.5
2025/09/25 ,22:19:30, 209.25,324.5
2025/09/25 ,22:20:30, 222.0,350.75
2025/09/25 ,22:21:30, 227.5,367.75
2025/09/25 ,22:22:30, 243.5,391.25
2025/09/25 ,22:23:31, 233.25,379.25
2025/09/25 ,22:24:31, 227.25,370.75
2025/09/25 ,22:25:31, 220.5,360.25
2025/09/25 ,22:26:31, 240.5,386.25
2025/09/25 ,22:27:32, 255.25,401.5
2025/09/25 ,22:28:32, 234.5,379.0
2025/09/25 ,22:29:32, 222.25,366.25
2025/09/25 ,22:30:33, 232.5,375.5
2025/09/25 ,22:31:33, 232.5,375.75
2025/09/25 ,22:32:33, 224.5,361.0
2025/09/25 ,22:33:33, 215.0,343.5
2025/09/25 ,22:34:34, 209.5,335.5
2025/09/25 ,22:35:34, 221.75,348.25
2025/09/25 ,22:36:34, 226.5,365.75
2025/09/25 ,22:37:34, 247.0,394.5
2025/09/25 ,22:38:35, 250.25,400.75
2025/09/25 ,22:39:35, 234.0,379.5
2025/09/25 ,22:40:35, 212.75,347.75
2025/09/25 ,22:41:36, 213.25,343.25
2025/09/25 ,22:42:36, 241.0,385.0
2025/09/25 ,22:43:36, 251.5,398.5
2025/09/25 ,22:44:36, 237.75,382.5
2025/09/25 ,22:45:37, 233.5,377.5
2025/09/25 ,22:46:37, 253.0,400.0
2025/09/25 ,22:47:37, 249.5,395.25
2025/09/25 ,22:48:37, 236.5,384.0
2025/09/25 ,22:49:38, 253.0,398.75
2025/09/25 ,22:50:38, 231.25,372.25
2025/09/25 ,22:51:38, 214.5,342.75
2025/09/25 ,22:52:39, 231.0,360.75
2025/09/25 ,22:53:39, 220.0,344.0
2025/09/25 ,22:54:39, 214.25,338.5
2025/09/25 ,22:55:39, 209.0,326.25
2025/09/25 ,22:56:40, 204.0,317.0
2025/09/25 ,22:57:40, 207.25,316.25
2025/09/25 ,22:58:40, 202.75,312.5
2025/09/25 ,22:59:40, 198.25,306.25
2025/09/25 ,23:00:41, 214.0,329.0
2025/09/25 ,23:01:41, 217.75,340.25
2025/09/25 ,23:02:41, 200.25,316.0
2025/09/25 ,23:03:42, 216.25,339.0
2025/09/25 ,23:04:42, 226.5,355.75
2025/09/25 ,23:05:42, 208.75,336.0
2025/09/25 ,23:06:42, 212.75,334.25
2025/09/25 ,23:07:43, 198.75,314.75
2025/09/25 ,23:08:43, 201.0,316.0
2025/09/25 ,23:09:43, 215.25,337.5
2025/09/25 ,23:10:48, 226.25,356.0
2025/09/25 ,23:11:48, 223.5,351.75
2025/09/25 ,23:12:49, 225.5,364.0
2025/09/25 ,23:13:49, 238.0,382.25
2025/09/25 ,23:14:49, 252.25,396.75
2025/09/25 ,23:15:49, 238.75,380.75
2025/09/25 ,23:16:50, 223.5,363.75
2025/09/25 ,23:17:50, 238.5,380.5
2025/09/25 ,23:18:50, 236.25,375.5
2025/09/25 ,23:19:51, 225.0,361.0
2025/09/25 ,23:20:51, 211.5,337.5
2025/09/25 ,23:21:51, 202.25,320.75
2025/09/25 ,23:22:51, 204.25,320.0
2025/09/25 ,23:23:52, 201.75,313.25
2025/09/25 ,23:24:52, 214.25,337.25
2025/09/25 ,23:25:52, 229.0,361.5
2025/09/25 ,23:26:52, 237.25,376.75
2025/09/25 ,23:27:53, 237.0,384.0
2025/09/25 ,23:28:53, 238.0,387.0
2025/09/25 ,23:29:53, 256.5,409.75
2025/09/25 ,23:30:53, 254.0,404.0
2025/09/25 ,23:31:54, 234.75,381.0
2025/09/25 ,23:32:54, 238.5,385.5
2025/09/25 ,23:33:54, 235.0,380.5
2025/09/25 ,23:34:54, 220.75,361.25
2025/09/25 ,23:35:55, 240.5,383.0
2025/09/25 ,23:36:55, 237.75,376.25
2025/09/25 ,23:37:55, 223.75,357.75
2025/09/25 ,23:38:56, 230.5,367.75
2025/09/25 ,23:39:56, 246.0,387.0
2025/09/25 ,23:40:56, 233.5,374.5
2025/09/25 ,23:41:56, 228.0,364.5
2025/09/25 ,23:42:57, 237.75,377.0
2025/09/25 ,23:43:57, 244.75,384.5
2025/09/25 ,23:44:57, 219.25,345.5
2025/09/25 ,23:45:58, 216.25,339.0
2025/09/25 ,23:46:58, 217.5,340.5
2025/09/25 ,23:47:58, 210.25,323.25
2025/09/25 ,23:48:58, 205.75,318.25
2025/09/25 ,23:49:59, 215.0,334.75
2025/09/25 ,23:50:59, 215.75,337.75
2025/09/25 ,23:51:59, 236.75,370.5
2025/09/25 ,23:52:59, 252.5,399.25
2025/09/25 ,23:54:00, 261.25,409.75
2025/09/25 ,23:55:00, 239.25,387.5
2025/09/25 ,23:56:00, 227.25,368.75
2025/09/25 ,23:57:01, 241.0,387.75
2025/09/25 ,23:58:01, 239.75,380.5
2025/09/25 ,23:59:01, 214.25,350.75
2025/09/26 ,00:00:06, 222.75,357.75
2025/09/26 ,00:01:06, 229.0,361.25
2025/09/26 ,00:02:07, 235.5,372.0
2025/09/26 ,00:03:07, 237.5,377.5
2025/09/26 ,00:04:07, 238.5,382.0
2025/09/26 ,00:05:07, 233.5,372.5
2025/09/26 ,00:06:08, 229.5,365.75
2025/09/26 ,00:07:08, 214.5,340.5
2025/09/26 ,00:08:08, 186.75,298.0
2025/09/26 ,00:09:09, 191.0,291.0
2025/09/26 ,00:10:09, 201.75,307.75
2025/09/26 ,00:11:09, 205.25,313.0
2025/09/26 ,00:12:09, 213.5,328.0
2025/09/26 ,00:13:10, 216.75,340.5
2025/09/26 ,00:14:10, 245.0,385.25
2025/09/26 ,00:15:10, 256.0,405.75
2025/09/26 ,00:16:11, 258.25,410.5
2025/09/26 ,00:17:11, 257.25,408.0
2025/09/26 ,00:18:11, 247.0,395.25
2025/09/26 ,00:19:11, 229.0,367.5
2025/09/26 ,00:20:20, 211.25,337.0
2025/09/26 ,00:21:20, 197.75,307.25
2025/09/26 ,00:22:20, 190.0,293.25
2025/09/26 ,00:23:21, 177.5,270.75
2025/09/26 ,00:24:21, 183.0,272.25
2025/09/26 ,00:25:21, 186.25,277.25
2025/09/26 ,00:26:22, 219.0,328.5
2025/09/26 ,00:27:22, 234.0,359.75
2025/09/26 ,00:28:22, 235.5,371.75
2025/09/26 ,00:29:22, 229.25,362.0
2025/09/26 ,00:30:23, 207.5,329.75
2025/09/26 ,00:31:23, 206.5,325.75
2025/09/26 ,00:32:23, 207.5,322.5
2025/09/26 ,00:33:24, 202.75,318.5
2025/09/26 ,00:34:24, 194.0,302.75
2025/09/26 ,00:35:24, 224.75,358.0
2025/09/26 ,00:36:24, 236.0,375.75
2025/09/26 ,00:37:25, 220.0,361.0
2025/09/26 ,00:38:25, 219.5,361.0
2025/09/26 ,00:39:25, 211.5,350.5
2025/09/26 ,00:40:25, 228.0,373.25
2025/09/26 ,00:41:26, 237.75,387.0
2025/09/26 ,00:42:26, 241.5,391.5
2025/09/26 ,00:43:26, 230.75,380.5
2025/09/26 ,00:44:27, 213.25,352.25
2025/09/26 ,00:45:27, 215.5,350.25
2025/09/26 ,00:46:27, 212.5,344.25
2025/09/26 ,00:47:27, 216.5,352.0
2025/09/26 ,00:48:28, 229.25,366.75
2025/09/26 ,00:49:28, 223.25,361.5
2025/09/26 ,00:50:28, 217.0,355.75
2025/09/26 ,00:51:29, 227.0,369.0
2025/09/26 ,00:52:29, 224.5,362.0
2025/09/26 ,00:53:29, 239.25,382.5
2025/09/26 ,00:54:29, 239.0,384.25
2025/09/26 ,00:55:30, 242.75,392.5
2025/09/26 ,00:56:38, 233.75,375.25
2025/09/26 ,00:57:39, 231.75,377.75
2025/09/26 ,00:58:39, 240.0,389.25
2025/09/26 ,00:59:39, 244.5,395.75
2025/09/26 ,01:00:39, 230.5,372.5
2025/09/26 ,01:01:40, 205.0,330.0
2025/09/26 ,01:02:49, 194.75,305.0
2025/09/26 ,01:03:49, 204.0,315.25
2025/09/26 ,01:04:50, 235.75,370.75
2025/09/26 ,01:05:50, 247.75,387.25
2025/09/26 ,01:06:50, 242.5,382.0
2025/09/26 ,01:07:51, 242.75,391.0
2025/09/26 ,01:08:51, 249.5,400.25
2025/09/26 ,01:09:51, 253.25,403.0
2025/09/26 ,01:10:51, 247.25,396.75
2025/09/26 ,01:12:00, 229.25,374.25
2025/09/26 ,01:13:00, 213.75,347.5
2025/09/26 ,01:14:01, 195.25,311.5
2025/09/26 ,01:15:01, 200.0,306.5
2025/09/26 ,01:16:01, 201.25,307.25
2025/09/26 ,01:17:01, 197.5,303.75
2025/09/26 ,01:18:02, 200.75,313.5
2025/09/26 ,01:19:02, 220.0,346.25
2025/09/26 ,01:20:02, 225.25,358.5
2025/09/26 ,01:21:03, 222.75,354.0
2025/09/26 ,01:22:03, 232.25,374.25
2025/09/26 ,01:23:03, 244.25,392.25
2025/09/26 ,01:24:03, 241.0,384.5
2025/09/26 ,01:25:04, 216.5,355.75
2025/09/26 ,01:26:04, 204.75,335.5
2025/09/26 ,01:27:04, 192.0,306.75
2025/09/26 ,01:28:04, 180.25,283.5
2025/09/26 ,01:29:05, 171.0,264.75
2025/09/26 ,01:30:05, 179.75,267.25
2025/09/26 ,01:31:05, 191.5,287.0
2025/09/26 ,01:32:06, 203.25,312.5
2025/09/26 ,01:33:06, 198.5,312.75
2025/09/26 ,01:34:06, 206.5,326.75
2025/09/26 ,01:35:06, 195.75,314.0
2025/09/26 ,01:36:07, 199.0,317.25
2025/09/26 ,01:37:07, 185.0,291.75
2025/09/26 ,01:38:07, 168.25,263.75
2025/09/26 ,01:39:07, 188.75,289.75
2025/09/26 ,01:40:08, 220.25,345.75
2025/09/26 ,01:41:08, 217.25,346.75
2025/09/26 ,01:42:08, 202.5,331.25
2025/09/26 ,01:43:09, 194.75,316.75
2025/09/26 ,01:44:09, 201.75,334.75
2025/09/26 ,01:45:09, 220.5,363.0
2025/09/26 ,01:46:09, 209.75,346.25
2025/09/26 ,01:47:10, 192.25,318.75
2025/09/26 ,01:48:10, 195.25,310.5
2025/09/26 ,01:49:10, 196.75,308.0
2025/09/26 ,01:50:11, 198.75,315.25
2025/09/26 ,01:51:11, 204.0,321.75
2025/09/26 ,01:52:11, 214.75,345.25
2025/09/26 ,01:53:11, 235.5,374.0
2025/09/26 ,01:54:12, 230.75,378.75
2025/09/26 ,01:55:12, 229.75,372.75
2025/09/26 ,01:56:12, 219.25,362.25
2025/09/26 ,01:57:13, 224.75,368.5
2025/09/26 ,01:58:13, 217.25,356.25
2025/09/26 ,01:59:13, 204.5,337.75
2025/09/26 ,02:00:13, 192.0,318.75
2025/09/26 ,02:01:18, 195.0,312.0
2025/09/26 ,02:02:19, 219.5,356.5
2025/09/26 ,02:03:19, 233.75,373.5
2025/09/26 ,02:04:19, 224.5,366.75
2025/09/26 ,02:05:19, 224.5,373.75
2025/09/26 ,02:06:20, 238.5,382.0
2025/09/26 ,02:07:20, 212.5,349.75
2025/09/26 ,02:08:20, 200.5,328.0
2025/09/26 ,02:09:21, 201.0,322.75
2025/09/26 ,02:10:21, 176.0,286.5
2025/09/26 ,02:11:21, 155.0,241.5
2025/09/26 ,02:12:21, 121.75,192.25
2025/09/26 ,02:13:22, 136.75,183.75
2025/09/26 ,02:14:22, 144.5,187.5
2025/09/26 ,02:15:22, 137.75,180.75
2025/09/26 ,02:16:23, 148.75,201.0
2025/09/26 ,02:17:23, 177.0,250.0
2025/09/26 ,02:18:23, 189.5,278.5
2025/09/26 ,02:19:23, 191.75,294.0
2025/09/26 ,02:20:24, 187.75,297.5
2025/09/26 ,02:21:24, 186.0,305.25
2025/09/26 ,02:22:24, 190.5,313.25
2025/09/26 ,02:23:25, 175.25,290.25
2025/09/26 ,02:24:25, 166.25,270.75
2025/09/26 ,02:25:25, 162.75,264.5
2025/09/26 ,02:26:25, 157.0,256.0
2025/09/26 ,02:27:26, 162.25,260.75
2025/09/26 ,02:28:26, 157.5,254.25
2025/09/26 ,02:29:26, 170.5,276.0
2025/09/26 ,02:30:27, 183.75,303.0
2025/09/26 ,02:31:27, 190.75,323.75
2025/09/26 ,02:32:27, 192.25,328.75
2025/09/26 ,02:33:27, 192.0,330.25
2025/09/26 ,02:34:28, 189.0,324.25
2025/09/26 ,02:35:28, 183.0,311.5
2025/09/26 ,02:36:28, 179.0,306.75
2025/09/26 ,02:37:29, 181.5,313.25
2025/09/26 ,02:38:29, 190.25,325.25
2025/09/26 ,02:39:29, 194.5,331.0
2025/09/26 ,02:40:29, 180.75,307.5
2025/09/26 ,02:41:30, 175.25,299.5
2025/09/26 ,02:42:30, 182.0,308.0
2025/09/26 ,02:43:30, 169.5,288.0
2025/09/26 ,02:44:31, 177.0,298.0
2025/09/26 ,02:45:31, 166.75,283.75
2025/09/26 ,02:46:31, 174.25,289.0
2025/09/26 ,02:47:31, 172.25,289.0
2025/09/26 ,02:48:32, 180.0,303.75
2025/09/26 ,02:49:32, 185.5,309.0
2025/09/26 ,02:50:32, 188.0,317.25
2025/09/26 ,02:51:33, 190.5,323.25
2025/09/26 ,02:52:33, 184.75,312.25
2025/09/26 ,02:53:33, 187.25,312.5
2025/09/26 ,02:54:33, 191.5,320.5
2025/09/26 ,02:55:34, 182.75,308.75
2025/09/26 ,02:56:34, 182.0,308.75
2025/09/26 ,02:57:34, 186.25,316.0
2025/09/26 ,02:58:35, 197.5,334.25
2025/09/26 ,02:59:35, 200.25,337.75
2025/09/26 ,03:00:35, 187.25,319.75
2025/09/26 ,03:01:35, 185.5,313.0
2025/09/26 ,03:02:36, 185.75,312.5
2025/09/26 ,03:03:41, 182.5,306.5
2025/09/26 ,03:04:41, 176.75,298.5
2025/09/26 ,03:05:49, 157.0,265.5
2025/09/26 ,03:06:54, 163.5,274.0
2025/09/26 ,03:07:55, 171.5,283.5
2025/09/26 ,03:08:55, 171.5,283.0
2025/09/26 ,03:09:55, 169.25,283.0
2025/09/26 ,03:10:55, 176.75,293.5
2025/09/26 ,03:11:56, 179.75,301.25
2025/09/26 ,03:12:56, 180.25,304.5
2025/09/26 ,03:13:56, 188.75,316.5
2025/09/26 ,03:14:57, 184.75,312.0
2025/09/26 ,03:15:57, 186.5,312.75
2025/09/26 ,03:16:57, 182.75,309.75
2025/09/26 ,03:17:58, 176.25,296.75
2025/09/26 ,03:18:58, 181.5,304.75
2025/09/26 ,03:19:58, 191.75,319.0
2025/09/26 ,03:20:58, 184.5,307.5
2025/09/26 ,03:21:59, 178.5,295.75
2025/09/26 ,03:23:07, 180.25,300.0
2025/09/26 ,03:24:07, 181.5,303.5
2025/09/26 ,03:25:08, 170.25,286.5
2025/09/26 ,03:26:08, 167.0,275.25
2025/09/26 ,03:27:08, 158.0,261.25
2025/09/26 ,03:28:09, 156.75,252.75
2025/09/26 ,03:29:09, 153.75,246.0
2025/09/26 ,03:30:09, 160.75,255.0
2025/09/26 ,03:31:09, 163.25,258.5
2025/09/26 ,03:32:10, 170.75,272.75
2025/09/26 ,03:33:10, 177.75,284.25
2025/09/26 ,03:34:10, 175.0,285.5
2025/09/26 ,03:35:11, 183.0,296.25
2025/09/26 ,03:36:11, 179.5,294.5
2025/09/26 ,03:37:11, 179.0,293.5
2025/09/26 ,03:38:11, 179.5,294.25
2025/09/26 ,03:39:12, 178.25,297.25
2025/09/26 ,03:40:12, 192.25,318.5
2025/09/26 ,03:41:12, 185.5,305.5
2025/09/26 ,03:42:13, 180.0,296.75
2025/09/26 ,03:43:13, 172.25,285.0
2025/09/26 ,03:44:13, 166.25,269.0
2025/09/26 ,03:45:13, 165.25,266.0
2025/09/26 ,03:46:14, 172.25,276.75
2025/09/26 ,03:47:14, 182.5,291.75
2025/09/26 ,03:48:14, 178.5,287.5
2025/09/26 ,03:49:15, 167.75,275.5
2025/09/26 ,03:50:15, 177.75,288.75
2025/09/26 ,03:51:15, 183.25,301.0
2025/09/26 ,03:52:15, 186.5,305.25
2025/09/26 ,03:53:16, 179.0,297.75
2025/09/26 ,03:54:16, 173.5,284.5
2025/09/26 ,03:55:16, 167.5,278.0
2025/09/26 ,03:56:17, 168.75,275.5
2025/09/26 ,03:57:17, 170.5,283.0
2025/09/26 ,03:58:17, 185.0,304.5
2025/09/26 ,03:59:17, 187.5,307.0
2025/09/26 ,04:00:18, 169.25,282.5
2025/09/26 ,04:01:18, 172.75,289.0
2025/09/26 ,04:02:18, 178.75,297.25
2025/09/26 ,04:03:19, 180.5,303.0
2025/09/26 ,04:04:23, 185.0,305.25
2025/09/26 ,04:05:24, 174.75,285.25
2025/09/26 ,04:06:24, 177.25,284.25
2025/09/26 ,04:07:24, 160.75,264.0
2025/09/26 ,04:08:25, 168.0,276.25
2025/09/26 ,04:09:25, 168.0,274.0
2025/09/26 ,04:10:25, 164.0,263.5
2025/09/26 ,04:11:25, 167.25,272.5
2025/09/26 ,04:12:26, 164.75,265.75
2025/09/26 ,04:13:26, 158.75,257.5
2025/09/26 ,04:14:26, 173.0,275.25
2025/09/26 ,04:15:27, 179.0,285.5
2025/09/26 ,04:16:27, 164.5,267.75
2025/09/26 ,04:17:27, 169.75,278.25
2025/09/26 ,04:18:27, 177.5,293.5
2025/09/26 ,04:19:28, 191.5,308.5
2025/09/26 ,04:20:28, 191.0,310.25
2025/09/26 ,04:21:28, 185.5,305.25
2025/09/26 ,04:22:29, 184.75,304.25
2025/09/26 ,04:23:29, 160.25,268.75
2025/09/26 ,04:24:29, 163.25,269.75
2025/09/26 ,04:25:29, 164.75,266.5
2025/09/26 ,04:26:30, 170.5,270.5
2025/09/26 ,04:27:30, 163.0,263.0
2025/09/26 ,04:28:30, 183.75,287.0
2025/09/26 ,04:29:31, 177.25,283.25
2025/09/26 ,04:30:31, 161.0,262.0
2025/09/26 ,04:31:31, 149.5,242.75
2025/09/26 ,04:32:31, 150.5,238.75
2025/09/26 ,04:33:32, 170.75,268.75
2025/09/26 ,04:34:40, 176.25,280.0
2025/09/26 ,04:35:40, 189.0,301.25
2025/09/26 ,04:36:41, 190.0,308.5
2025/09/26 ,04:37:41, 182.25,305.5
2025/09/26 ,04:38:41, 185.25,306.75
2025/09/26 ,04:39:41, 188.0,309.75
2025/09/26 ,04:40:42, 193.75,325.0
2025/09/26 ,04:41:42, 210.5,351.75
2025/09/26 ,04:42:42, 239.75,401.5
2025/09/26 ,04:43:43, 244.5,405.25
2025/09/26 ,04:44:43, 228.75,390.0
2025/09/26 ,04:45:43, 229.5,384.75
2025/09/26 ,04:46:43, 222.5,378.75
2025/09/26 ,04:47:44, 233.75,392.25
2025/09/26 ,04:48:44, 238.0,394.25
2025/09/26 ,04:49:44, 231.5,393.25
2025/09/26 ,04:50:45, 236.5,396.25
2025/09/26 ,04:51:45, 245.75,406.0
2025/09/26 ,04:52:45, 237.25,393.5
2025/09/26 ,04:53:45, 228.5,381.5
2025/09/26 ,04:54:46, 237.25,403.0
2025/09/26 ,04:55:46, 286.75,484.25
2025/09/26 ,04:56:46, 324.25,542.0
2025/09/26 ,04:57:47, 338.25,554.5
2025/09/26 ,04:58:47, 325.5,527.25
2025/09/26 ,04:59:47, 303.0,490.25
2025/09/26 ,05:00:47, 289.25,463.25
2025/09/26 ,05:01:48, 272.5,435.5
2025/09/26 ,05:02:48, 258.75,417.75
2025/09/26 ,05:03:48, 253.25,420.0
2025/09/26 ,05:04:49, 271.25,425.5
2025/09/26 ,05:05:49, 228.25,348.5
2025/09/26 ,05:06:49, 193.25,292.0
2025/09/26 ,05:07:49, 168.0,251.0
2025/09/26 ,05:08:50, 153.25,227.5
2025/09/26 ,05:09:50, 143.75,208.5
2025/09/26 ,05:10:50, 146.75,213.25
2025/09/26 ,05:11:51, 173.25,262.75
2025/09/26 ,05:12:51, 202.25,327.5
2025/09/26 ,05:13:51, 227.0,376.5
2025/09/26 ,05:14:51, 250.0,418.5
2025/09/26 ,05:15:52, 288.5,461.75
2025/09/26 ,05:16:52, 298.5,498.75
2025/09/26 ,05:17:52, 293.75,491.5
2025/09/26 ,05:18:53, 271.0,466.5
2025/09/26 ,05:19:53, 257.5,446.75
2025/09/26 ,05:20:53, 243.5,425.25
2025/09/26 ,05:21:53, 265.75,449.0
2025/09/26 ,05:22:54, 268.0,444.25
2025/09/26 ,05:23:54, 258.75,432.0
2025/09/26 ,05:24:54, 255.0,425.75
2025/09/26 ,05:25:55, 263.75,434.25
2025/09/26 ,05:26:55, 259.0,431.0
2025/09/26 ,05:27:55, 252.5,419.75
2025/09/26 ,05:28:55, 249.0,414.5
2025/09/26 ,05:29:56, 243.25,410.75
2025/09/26 ,05:30:56, 244.25,407.5
2025/09/26 ,05:31:56, 240.75,404.75
2025/09/26 ,05:32:57, 254.25,422.5
2025/09/26 ,05:33:57, 262.25,428.75
2025/09/26 ,05:34:57, 254.75,420.0
2025/09/26 ,05:35:57, 248.75,418.75
2025/09/26 ,05:36:58, 253.0,417.0
2025/09/26 ,05:37:58, 253.0,425.5
2025/09/26 ,05:38:58, 251.25,419.5
2025/09/26 ,05:39:59, 242.75,406.5
2025/09/26 ,05:40:59, 240.0,405.25
2025/09/26 ,05:41:59, 243.0,409.75
2025/09/26 ,05:42:59, 230.0,383.75
2025/09/26 ,05:44:00, 217.5,365.5
2025/09/26 ,05:45:00, 223.75,369.75
2025/09/26 ,05:46:00, 224.5,370.0
2025/09/26 ,05:47:01, 218.25,361.25
2025/09/26 ,05:48:01, 221.0,362.0
2025/09/26 ,05:49:01, 215.0,355.5
2025/09/26 ,05:50:01, 229.25,379.75
2025/09/26 ,05:51:02, 235.25,385.75
2025/09/26 ,05:52:02, 232.0,380.25
2025/09/26 ,05:53:10, 218.5,359.0
2025/09/26 ,05:54:11, 199.75,333.0
2025/09/26 ,05:55:11, 196.75,323.75
2025/09/26 ,05:56:11, 198.75,329.5
2025/09/26 ,05:57:12, 202.5,329.5
2025/09/26 ,05:58:12, 201.25,323.5
2025/09/26 ,05:59:12, 190.25,310.75
2025/09/26 ,06:00:12, 175.5,288.5
2025/09/26 ,06:01:13, 177.5,287.0
2025/09/26 ,06:02:13, 175.0,286.5
2025/09/26 ,06:03:13, 182.25,299.5
2025/09/26 ,06:04:14, 214.25,350.0
2025/09/26 ,06:05:14, 230.25,374.25
2025/09/26 ,06:06:14, 225.0,366.75
2025/09/26 ,06:07:14, 210.0,352.5
2025/09/26 ,06:08:15, 211.0,359.5
2025/09/26 ,06:09:20, 220.25,377.75
2025/09/26 ,06:10:20, 237.0,395.0
2025/09/26 ,06:11:20, 241.0,406.75
2025/09/26 ,06:12:21, 236.0,398.25
2025/09/26 ,06:13:21, 234.0,392.5
2025/09/26 ,06:14:21, 231.0,386.0
2025/09/26 ,06:15:21, 218.25,368.0
2025/09/26 ,06:16:22, 216.25,360.75
2025/09/26 ,06:17:22, 217.0,358.5
2025/09/26 ,06:18:22, 217.0,354.5
2025/09/26 ,06:19:23, 202.5,338.25
2025/09/26 ,06:20:23, 210.25,346.75
2025/09/26 ,06:21:23, 207.5,343.25
2025/09/26 ,06:22:28, 223.75,361.25
2025/09/26 ,06:23:28, 225.5,373.75
2025/09/26 ,06:24:29, 229.75,378.75
2025/09/26 ,06:25:29, 234.25,385.25
2025/09/26 ,06:26:29, 229.5,381.5
2025/09/26 ,06:27:29, 230.25,381.5
2025/09/26 ,06:28:30, 213.75,353.5
2025/09/26 ,06:29:30, 208.25,346.5
2025/09/26 ,06:30:30, 210.5,347.25
2025/09/26 ,06:31:31, 218.75,357.25
2025/09/26 ,06:32:31, 230.0,369.75
2025/09/26 ,06:33:31, 212.5,351.25
2025/09/26 ,06:34:31, 212.5,348.5
2025/09/26 ,06:35:32, 214.75,344.0
2025/09/26 ,06:36:32, 199.0,326.0
2025/09/26 ,06:37:32, 199.5,327.0
2025/09/26 ,06:38:33, 214.75,351.25
2025/09/26 ,06:39:33, 228.5,370.75
2025/09/26 ,06:40:33, 216.0,356.5
2025/09/26 ,06:41:33, 208.0,342.5
2025/09/26 ,06:42:34, 207.75,338.5
2025/09/26 ,06:43:34, 192.75,316.5
2025/09/26 ,06:44:34, 178.5,295.75
2025/09/26 ,06:45:35, 184.75,298.5
2025/09/26 ,06:46:35, 193.25,308.5
2025/09/26 ,06:47:35, 191.75,307.25
2025/09/26 ,06:48:35, 180.25,293.25
2025/09/26 ,06:49:36, 177.5,289.0
2025/09/26 ,06:50:36, 183.75,293.75
2025/09/26 ,06:51:36, 181.5,293.75
2025/09/26 ,06:52:36, 196.5,309.5
2025/09/26 ,06:53:37, 193.25,310.25
2025/09/26 ,06:54:37, 208.75,333.75
2025/09/26 ,06:55:37, 212.0,340.5
2025/09/26 ,06:56:38, 204.75,334.25
2025/09/26 ,06:57:38, 210.0,343.0
2025/09/26 ,06:58:38, 222.5,364.25
2025/09/26 ,06:59:38, 235.25,380.5
2025/09/26 ,07:00:39, 222.25,361.5
2025/09/26 ,07:01:39, 219.25,356.0
2025/09/26 ,07:02:39, 239.0,398.0
2025/09/26 ,07:03:40, 283.25,474.0
2025/09/26 ,07:04:40, 282.75,470.5
2025/09/26 ,07:05:40, 264.25,446.75
2025/09/26 ,07:06:40, 258.0,428.5
2025/09/26 ,07:07:41, 246.25,405.25
2025/09/26 ,07:08:41, 232.0,387.0
2025/09/26 ,07:09:41, 242.0,399.5
2025/09/26 ,07:10:42, 238.0,391.75
2025/09/26 ,07:11:42, 231.25,376.5
2025/09/26 ,07:12:42, 206.25,340.25
2025/09/26 ,07:13:42, 194.25,316.25
2025/09/26 ,07:14:43, 182.5,297.5
2025/09/26 ,07:15:43, 185.75,298.75
2025/09/26 ,07:16:43, 187.5,301.0
2025/09/26 ,07:17:44, 212.75,331.25
2025/09/26 ,07:18:44, 211.0,335.5
2025/09/26 ,07:19:44, 208.0,330.5
2025/09/26 ,07:20:44, 197.75,322.0
2025/09/26 ,07:21:45, 215.5,347.0
2025/09/26 ,07:22:45, 221.0,359.5
2025/09/26 ,07:23:45, 222.0,359.5
2025/09/26 ,07:24:46, 176.75,293.75
2025/09/26 ,07:25:46, 170.25,270.75
2025/09/26 ,07:26:46, 209.0,318.25
2025/09/26 ,07:27:46, 228.75,355.0
2025/09/26 ,07:28:47, 247.5,387.5
2025/09/26 ,07:29:47, 250.25,399.25
2025/09/26 ,07:30:47, 219.5,341.0
2025/09/26 ,07:31:48, 207.75,313.5
2025/09/26 ,07:32:48, 231.25,345.5
2025/09/26 ,07:33:48, 299.25,469.75
2025/09/26 ,07:34:48, 311.25,496.0
2025/09/26 ,07:35:49, 299.5,461.5
2025/09/26 ,07:36:49, 268.5,412.0
2025/09/26 ,07:37:49, 230.5,350.5
2025/09/26 ,07:38:50, 203.0,290.25
2025/09/26 ,07:39:50, 217.25,279.75
2025/09/26 ,07:40:50, 275.5,346.0
2025/09/26 ,07:41:50, 297.75,378.25
2025/09/26 ,07:42:51, 294.5,387.75
2025/09/26 ,07:43:51, 275.75,374.0
2025/09/26 ,07:44:51, 260.0,336.75
2025/09/26 ,07:45:52, 260.0,342.5
2025/09/26 ,07:46:52, 264.25,344.25
2025/09/26 ,07:47:52, 262.75,347.25
2025/09/26 ,07:48:52, 271.5,355.75
2025/09/26 ,07:49:53, 275.5,365.25
2025/09/26 ,07:50:53, 267.5,364.0
2025/09/26 ,07:51:53, 257.5,347.75
2025/09/26 ,07:52:53, 230.75,313.0
2025/09/26 ,07:53:54, 226.0,298.0
2025/09/26 ,07:54:54, 220.75,291.5
2025/09/26 ,07:55:54, 223.5,288.25
2025/09/26 ,07:56:55, 222.5,290.75
2025/09/26 ,07:57:55, 224.75,298.0
2025/09/26 ,07:58:55, 225.0,303.75
2025/09/26 ,07:59:55, 221.5,302.75
2025/09/26 ,08:00:56, 209.75,289.0
2025/09/26 ,08:01:56, 212.25,291.75
2025/09/26 ,08:02:56, 211.0,292.75
2025/09/26 ,08:03:57, 241.25,349.25
2025/09/26 ,08:04:57, 260.75,375.75
2025/09/26 ,08:05:57, 265.5,380.0
2025/09/26 ,08:06:57, 260.25,378.25
2025/09/26 ,08:07:58, 261.25,378.25
2025/09/26 ,08:08:58, 256.75,374.25
2025/09/26 ,08:09:58, 257.0,365.0
2025/09/26 ,08:10:59, 260.5,367.0
2025/09/26 ,08:11:59, 254.0,364.0
2025/09/26 ,08:12:59, 248.0,357.5
2025/09/26 ,08:13:59, 246.5,358.5
2025/09/26 ,08:15:00, 249.75,356.75
2025/09/26 ,08:16:00, 241.0,354.0
2025/09/26 ,08:17:00, 244.0,357.5
2025/09/26 ,08:18:01, 247.75,360.25
2025/09/26 ,08:19:01, 245.5,363.5
2025/09/26 ,08:20:06, 250.5,366.0
2025/09/26 ,08:21:06, 248.5,369.75
2025/09/26 ,08:22:06, 243.25,371.25
2025/09/26 ,08:23:07, 240.25,368.75
2025/09/26 ,08:24:07, 233.5,369.25
2025/09/26 ,08:25:07, 219.5,355.25
2025/09/26 ,08:26:07, 221.25,360.75
2025/09/26 ,08:27:08, 225.0,373.0
2025/09/26 ,08:28:08, 226.25,375.75
2025/09/26 ,08:29:08, 230.25,373.75
2025/09/26 ,08:30:09, 228.0,373.75
2025/09/26 ,08:31:09, 229.5,368.5
2025/09/26 ,08:32:09, 226.25,364.0
2025/09/26 ,08:33:09, 220.5,357.75
2025/09/26 ,08:34:10, 208.0,338.75
2025/09/26 ,08:35:10, 202.25,329.25
2025/09/26 ,08:36:10, 202.5,328.5
2025/09/26 ,08:37:10, 216.0,347.25
2025/09/26 ,08:38:11, 227.75,360.75
2025/09/26 ,08:39:11, 235.5,375.75
2025/09/26 ,08:40:11, 244.75,388.75
2025/09/26 ,08:41:12, 241.75,384.75
2025/09/26 ,08:42:12, 231.75,377.75
2025/09/26 ,08:43:12, 220.75,364.75
2025/09/26 ,08:44:12, 225.0,368.0
2025/09/26 ,08:45:13, 206.5,342.25
2025/09/26 ,08:46:13, 194.25,323.75
2025/09/26 ,08:47:13, 193.0,318.25
2025/09/26 ,08:48:14, 190.75,313.5
2025/09/26 ,08:49:14, 194.0,317.75
2025/09/26 ,08:50:14, 202.25,324.5
2025/09/26 ,08:51:14, 206.0,331.25
2025/09/26 ,08:52:15, 211.0,338.0
2025/09/26 ,08:53:15, 205.0,336.0
2025/09/26 ,08:54:15, 210.0,340.5
2025/09/26 ,08:55:16, 206.0,327.75
2025/09/26 ,08:56:16, 210.0,335.25
2025/09/26 ,08:57:16, 190.5,309.0
2025/09/26 ,08:58:16, 189.0,300.5
2025/09/26 ,08:59:17, 185.0,297.0
2025/09/26 ,09:00:17, 189.0,306.75
2025/09/26 ,09:01:17, 230.0,368.0
2025/09/26 ,09:02:18, 245.25,388.25
2025/09/26 ,09:03:18, 236.75,386.0
2025/09/26 ,09:04:18, 236.5,391.0
2025/09/26 ,09:05:18, 233.75,386.25
2025/09/26 ,09:06:19, 225.0,368.75
2025/09/26 ,09:07:19, 217.75,361.0
2025/09/26 ,09:08:19, 210.75,344.75
2025/09/26 ,09:09:20, 185.0,306.0
2025/09/26 ,09:10:20, 184.5,305.5
2025/09/26 ,09:11:20, 210.25,333.0
2025/09/26 ,09:12:20, 220.75,350.0
2025/09/26 ,09:13:21, 207.25,332.75
2025/09/26 ,09:14:21, 193.5,314.25
2025/09/26 ,09:15:21, 184.0,296.25
2025/09/26 ,09:16:21, 181.75,290.5
2025/09/26 ,09:17:22, 196.0,310.5
2025/09/26 ,09:18:22, 198.75,316.0
2025/09/26 ,09:19:22, 197.75,309.25
2025/09/26 ,09:20:23, 197.0,313.25
2025/09/26 ,09:21:23, 195.5,310.0
2025/09/26 ,09:22:23, 202.75,318.5
2025/09/26 ,09:23:23, 198.0,318.25
2025/09/26 ,09:24:24, 188.0,301.25
2025/09/26 ,09:25:24, 183.5,287.0
2025/09/26 ,09:26:24, 173.5,272.5
2025/09/26 ,09:27:24, 183.75,284.75
2025/09/26 ,09:28:25, 190.5,293.25
2025/09/26 ,09:29:25, 196.5,300.25
2025/09/26 ,09:30:25, 181.0,279.5
2025/09/26 ,09:31:32, 162.25,252.5
2025/09/26 ,09:32:32, 167.75,257.5
2025/09/26 ,09:33:32, 170.75,261.5
2025/09/26 ,09:34:33, 171.75,259.75
2025/09/26 ,09:35:33, 174.75,267.0
2025/09/26 ,09:36:33, 180.0,277.25
2025/09/26 ,09:37:33, 169.0,263.0
2025/09/26 ,09:38:34, 168.5,259.0
2025/09/26 ,09:39:34, 167.5,256.25
2025/09/26 ,09:40:34, 176.25,277.0
2025/09/26 ,09:41:35, 176.5,275.5
2025/09/26 ,09:42:35, 175.25,275.25
2025/09/26 ,09:43:35, 177.25,276.25
2025/09/26 ,09:44:35, 174.0,270.5
2025/09/26 ,09:45:36, 189.5,296.0
2025/09/26 ,09:46:36, 201.0,314.0
2025/09/26 ,09:47:36, 200.0,316.75
2025/09/26 ,09:48:36, 202.5,323.0
2025/09/26 ,09:49:37, 214.25,351.0
2025/09/26 ,09:50:37, 252.0,413.75
2025/09/26 ,09:51:37, 292.5,487.0
2025/09/26 ,09:52:38, 297.25,496.5
2025/09/26 ,09:53:38, 279.75,469.0
2025/09/26 ,09:54:38, 253.25,425.25
2025/09/26 ,09:55:38, 248.0,414.5
2025/09/26 ,09:56:39, 247.75,406.25
2025/09/26 ,09:57:39, 237.0,388.25
2025/09/26 ,09:58:39, 234.5,382.75
2025/09/26 ,09:59:39, 227.0,365.5
2025/09/26 ,10:00:40, 216.25,348.5
2025/09/26 ,10:01:40, 211.25,344.5
2025/09/26 ,10:02:40, 206.75,330.75
2025/09/26 ,10:03:41, 204.25,324.5
2025/09/26 ,10:04:41, 202.75,322.75
2025/09/26 ,10:05:41, 204.25,320.75
2025/09/26 ,10:06:41, 197.75,311.0
2025/09/26 ,10:07:42, 204.75,315.0
2025/09/26 ,10:08:42, 201.5,315.75
2025/09/26 ,10:09:42, 218.75,340.5
2025/09/26 ,10:10:42, 227.5,353.75
2025/09/26 ,10:11:43, 220.25,341.25
2025/09/26 ,10:12:43, 205.25,322.75
2025/09/26 ,10:13:43, 212.5,331.75
2025/09/26 ,10:14:44, 215.5,329.25
2025/09/26 ,10:15:44, 194.0,300.5
2025/09/26 ,10:16:44, 208.25,312.75
2025/09/26 ,10:17:44, 209.75,319.75
2025/09/26 ,10:18:45, 199.0,306.75
2025/09/26 ,10:19:45, 196.75,302.25
2025/09/26 ,10:20:45, 181.0,285.0
2025/09/26 ,10:21:45, 185.5,286.0
2025/09/26 ,10:22:46, 182.5,278.5
2025/09/26 ,10:23:46, 182.75,279.0
2025/09/26 ,10:24:46, 178.5,275.25
2025/09/26 ,10:25:47, 178.25,275.25
2025/09/26 ,10:26:47, 179.0,273.0
2025/09/26 ,10:27:47, 200.0,304.5
2025/09/26 ,10:28:47, 194.5,297.75
2025/09/26 ,10:29:48, 187.75,286.0
2025/09/26 ,10:30:48, 194.75,294.25
2025/09/26 ,10:31:48, 204.5,306.75
2025/09/26 ,10:32:49, 209.75,308.25
2025/09/26 ,10:33:49, 198.75,302.5
2025/09/26 ,10:34:49, 211.0,320.75
2025/09/26 ,10:35:49, 201.5,312.5
2025/09/26 ,10:36:50, 194.0,303.75
2025/09/26 ,10:37:50, 191.5,290.0
2025/09/26 ,10:38:50, 176.25,269.75
2025/09/26 ,10:39:51, 182.25,276.5
2025/09/26 ,10:40:51, 182.25,270.0
2025/09/26 ,10:41:51, 161.0,245.5
2025/09/26 ,10:42:51, 159.25,237.0
2025/09/26 ,10:43:52, 156.0,230.75
2025/09/26 ,10:44:52, 162.0,232.75
2025/09/26 ,10:45:52, 155.75,225.5
2025/09/26 ,10:46:52, 160.5,233.25
2025/09/26 ,10:47:53, 176.0,250.75
2025/09/26 ,10:48:53, 162.75,234.75
2025/09/26 ,10:49:53, 170.25,246.75
2025/09/26 ,10:50:54, 177.0,257.0
2025/09/26 ,10:51:54, 172.75,255.75
2025/09/26 ,10:52:54, 186.75,276.25
2025/09/26 ,10:53:54, 176.5,261.25
2025/09/26 ,10:54:55, 186.0,277.5
2025/09/26 ,10:55:55, 178.75,269.0
2025/09/26 ,10:56:55, 187.75,274.5
2025/09/26 ,10:57:55, 178.5,264.25
2025/09/26 ,10:58:56, 177.0,264.0
2025/09/26 ,10:59:56, 176.0,263.5
2025/09/26 ,11:00:56, 174.25,258.0
2025/09/26 ,11:01:57, 174.25,260.25
2025/09/26 ,11:02:57, 168.75,249.75
2025/09/26 ,11:03:57, 169.5,249.0
2025/09/26 ,11:04:57, 177.25,254.75
2025/09/26 ,11:05:58, 179.5,262.25
2025/09/26 ,11:06:58, 172.25,252.25
2025/09/26 ,11:07:58, 169.25,248.75
2025/09/26 ,11:08:58, 185.75,270.0
2025/09/26 ,11:09:59, 196.25,283.5
2025/09/26 ,11:10:59, 190.0,281.25
2025/09/26 ,11:11:59, 189.5,282.0
2025/09/26 ,11:13:00, 192.75,287.5
2025/09/26 ,11:14:00, 193.0,290.0
2025/09/26 ,11:15:00, 180.75,272.5
2025/09/26 ,11:16:00, 174.5,259.75
2025/09/26 ,11:17:01, 188.0,274.5
2025/09/26 ,11:18:01, 188.5,276.75
2025/09/26 ,11:19:01, 189.75,277.0
2025/09/26 ,11:20:01, 210.75,301.5
2025/09/26 ,11:21:02, 210.75,312.25
2025/09/26 ,11:22:02, 208.5,313.25
2025/09/26 ,11:23:02, 206.75,313.75
2025/09/26 ,11:24:03, 200.25,303.0
2025/09/26 ,11:25:03, 205.0,310.5
2025/09/26 ,11:26:03, 220.5,330.0
2025/09/26 ,11:27:03, 231.25,344.25
2025/09/26 ,11:28:04, 223.25,339.5
2025/09/26 ,11:29:04, 213.75,325.0
2025/09/26 ,11:30:04, 196.75,305.25
2025/09/26 ,11:31:05, 200.0,299.5
2025/09/26 ,11:32:05, 199.25,297.0
2025/09/26 ,11:33:05, 188.0,283.5
2025/09/26 ,11:34:05, 188.0,283.25
2025/09/26 ,11:35:06, 198.25,286.5
2025/09/26 ,11:36:06, 216.25,307.5
2025/09/26 ,11:37:06, 200.75,299.5
2025/09/26 ,11:38:07, 187.0,279.25
2025/09/26 ,11:39:07, 185.25,276.5
2025/09/26 ,11:40:07, 186.5,270.75
2025/09/26 ,11:41:07, 182.0,265.75
2025/09/26 ,11:42:08, 181.75,269.5
2025/09/26 ,11:43:08, 195.75,281.5
2025/09/26 ,11:44:08, 184.0,269.75
2025/09/26 ,11:45:09, 172.75,257.25
2025/09/26 ,11:46:09, 181.75,266.75
2025/09/26 ,11:47:09, 175.75,259.75
2025/09/26 ,11:48:09, 178.0,259.25
2025/09/26 ,11:49:10, 177.75,258.0
2025/09/26 ,11:50:10, 182.0,264.0
2025/09/26 ,11:51:10, 184.0,266.75
2025/09/26 ,11:52:10, 176.5,261.0
2025/09/26 ,11:53:11, 186.75,271.75
2025/09/26 ,11:54:11, 202.0,287.25
2025/09/26 ,11:55:11, 206.0,297.75
2025/09/26 ,11:56:12, 203.0,298.25
2025/09/26 ,11:57:12, 218.5,318.5
2025/09/26 ,11:58:12, 213.0,314.25
2025/09/26 ,11:59:12, 208.0,314.0
2025/09/26 ,12:00:13, 200.75,301.25
2025/09/26 ,12:01:13, 195.5,297.5
2025/09/26 ,12:02:13, 202.25,303.75
2025/09/26 ,12:03:14, 201.75,297.75
2025/09/26 ,12:04:14, 218.0,317.25
2025/09/26 ,12:05:14, 226.5,330.75
2025/09/26 ,12:06:14, 214.75,322.25
2025/09/26 ,12:07:15, 212.5,316.5
2025/09/26 ,12:08:15, 224.0,334.5
2025/09/26 ,12:09:15, 241.0,355.25
2025/09/26 ,12:10:15, 239.25,360.75
2025/09/26 ,12:11:16, 244.75,374.0
2025/09/26 ,12:12:16, 257.0,390.75
2025/09/26 ,12:13:16, 252.25,388.75
2025/09/26 ,12:14:17, 246.25,379.25
2025/09/26 ,12:15:17, 247.0,378.5
2025/09/26 ,12:16:17, 251.25,386.25
2025/09/26 ,12:17:17, 263.5,403.75
2025/09/26 ,12:18:18, 249.25,391.5
2025/09/26 ,12:19:18, 240.25,372.0
2025/09/26 ,12:20:18, 240.25,373.5
2025/09/26 ,12:21:19, 254.0,391.0
2025/09/26 ,12:22:19, 278.75,438.0
2025/09/26 ,12:23:19, 282.0,443.25
2025/09/26 ,12:24:19, 270.0,422.5
2025/09/26 ,12:25:20, 259.75,400.0
2025/09/26 ,12:26:20, 243.25,379.5
2025/09/26 ,12:27:20, 234.0,362.0
2025/09/26 ,12:28:20, 226.0,352.5
2025/09/26 ,12:29:21, 227.0,351.25
2025/09/26 ,12:30:21, 232.75,354.25
2025/09/26 ,12:31:21, 241.75,365.5
2025/09/26 ,12:32:22, 250.0,376.25
2025/09/26 ,12:33:22, 240.25,369.0
2025/09/26 ,12:34:22, 234.75,364.5
2025/09/26 ,12:35:22, 229.25,356.25
2025/09/26 ,12:36:23, 216.25,338.5
2025/09/26 ,12:37:23, 217.25,332.0
2025/09/26 ,12:38:23, 209.5,319.75
2025/09/26 ,12:39:23, 221.0,331.0
2025/09/26 ,12:40:24, 229.5,340.75
2025/09/26 ,12:41:24, 234.75,351.75
2025/09/26 ,12:42:24, 241.5,366.75
2025/09/26 ,12:43:25, 247.25,371.5
2025/09/26 ,12:44:25, 242.75,370.5
2025/09/26 ,12:45:25, 230.25,360.75
2025/09/26 ,12:46:25, 235.75,361.0
2025/09/26 ,12:47:26, 220.25,342.75
2025/09/26 ,12:48:26, 215.0,335.75
2025/09/26 ,12:49:31, 215.25,335.25
2025/09/26 ,12:50:31, 217.75,329.75
2025/09/26 ,12:51:31, 211.0,323.25
2025/09/26 ,12:52:32, 212.0,323.25
2025/09/26 ,12:53:32, 203.0,310.5
2025/09/26 ,12:54:32, 215.5,323.75
2025/09/26 ,12:55:32, 243.5,362.5
2025/09/26 ,12:56:33, 242.75,366.25
2025/09/26 ,12:57:33, 219.5,340.5
2025/09/26 ,12:58:33, 215.5,328.25
2025/09/26 ,12:59:33, 227.5,342.25
2025/09/26 ,13:00:34, 236.5,351.5
2025/09/26 ,13:01:34, 223.25,340.5
2025/09/26 ,13:02:34, 225.0,341.25
2025/09/26 ,13:03:35, 218.0,335.25
2025/09/26 ,13:04:35, 231.25,348.75
2025/09/26 ,13:05:35, 238.75,355.5
2025/09/26 ,13:06:35, 231.75,345.0
2025/09/26 ,13:07:36, 223.75,334.75
2025/09/26 ,13:08:36, 202.75,310.0
2025/09/26 ,13:09:36, 203.0,298.0
2025/09/26 ,13:10:37, 211.25,307.5
2025/09/26 ,13:11:37, 220.0,324.75
2025/09/26 ,13:12:37, 229.5,335.25
2025/09/26 ,13:13:37, 224.5,330.5
2025/09/26 ,13:14:38, 215.5,326.0
2025/09/26 ,13:15:38, 229.5,330.5
2025/09/26 ,13:16:38, 216.75,323.0
2025/09/26 ,13:17:38, 212.5,315.0
2025/09/26 ,13:18:39, 213.75,309.5
2025/09/26 ,13:19:39, 212.25,314.5
2025/09/26 ,13:20:39, 204.75,307.5
2025/09/26 ,13:21:44, 208.0,310.5
2025/09/26 ,13:22:44, 220.5,324.25
2025/09/26 ,13:23:45, 220.25,317.5
2025/09/26 ,13:24:45, 221.75,325.5
2025/09/26 ,13:25:50, 219.0,321.75
2025/09/26 ,13:26:50, 221.75,333.0
2025/09/26 ,13:27:50, 239.0,349.75
2025/09/26 ,13:28:51, 229.25,343.25
2025/09/26 ,13:29:51, 232.25,344.5
2025/09/26 ,13:30:51, 209.75,318.5
2025/09/26 ,13:31:56, 206.5,310.75
2025/09/26 ,13:32:56, 210.75,310.75
2025/09/26 ,13:33:57, 225.25,327.5
2025/09/26 ,13:34:57, 214.5,313.5
2025/09/26 ,13:35:57, 191.75,286.0
2025/09/26 ,13:36:57, 175.75,264.25
2025/09/26 ,13:37:58, 182.0,262.0
2025/09/26 ,13:38:58, 187.25,270.0
2025/09/26 ,13:39:58, 205.5,294.25
2025/09/26 ,13:40:59, 208.75,303.75
2025/09/26 ,13:41:59, 207.0,305.0
2025/09/26 ,13:42:59, 214.25,307.75
2025/09/26 ,13:43:59, 219.0,312.5
2025/09/26 ,13:45:00, 220.0,316.25
2025/09/26 ,13:46:00, 230.75,329.5
2025/09/26 ,13:47:00, 222.25,328.5
2025/09/26 ,13:48:01, 223.0,327.25
2025/09/26 ,13:49:01, 209.0,314.25
2025/09/26 ,13:50:01, 216.75,322.0
2025/09/26 ,13:51:01, 232.5,345.0
2025/09/26 ,13:52:02, 233.75,349.0
2025/09/26 ,13:53:02, 230.75,341.5
2025/09/26 ,13:54:02, 220.5,335.0
2025/09/26 ,13:55:03, 240.5,353.75
2025/09/26 ,13:56:03, 237.25,354.0
2025/09/26 ,13:57:03, 241.5,363.5
2025/09/26 ,13:58:03, 229.75,349.0
2025/09/26 ,13:59:04, 242.0,360.5
2025/09/26 ,14:00:04, 247.5,371.0
2025/09/26 ,14:01:04, 234.0,356.0
2025/09/26 ,14:02:05, 224.25,345.0
2025/09/26 ,14:03:05, 231.5,347.75
2025/09/26 ,14:04:05, 246.75,375.0
2025/09/26 ,14:05:05, 261.0,401.25
2025/09/26 ,14:06:06, 258.25,403.0
2025/09/26 ,14:07:06, 263.5,413.75
2025/09/26 ,14:08:06, 266.0,418.5
2025/09/26 ,14:09:11, 251.5,399.75
2025/09/26 ,14:10:11, 252.75,397.25
2025/09/26 ,14:11:12, 245.5,387.5
2025/09/26 ,14:12:12, 225.75,357.75
2025/09/26 ,14:13:12, 226.0,345.5
2025/09/26 ,14:14:13, 206.25,317.75
2025/09/26 ,14:15:13, 204.5,309.25
2025/09/26 ,14:16:13, 214.5,319.25
2025/09/26 ,14:17:13, 234.0,340.75
2025/09/26 ,14:18:14, 238.0,355.75
2025/09/26 ,14:19:14, 227.75,342.5
2025/09/26 ,14:20:14, 176.25,275.0
2025/09/26 ,14:21:14, 151.5,236.5
2025/09/26 ,14:22:15, 140.25,215.0
2025/09/26 ,14:23:15, 135.75,198.5
2025/09/26 ,14:24:15, 121.75,183.0
2025/09/26 ,14:25:15, 236.5,371.5
2025/09/26 ,14:26:16, 289.0,442.25
2025/09/26 ,14:27:16, 293.0,455.0
2025/09/26 ,14:28:16, 280.0,437.0
2025/09/26 ,14:29:17, 258.75,410.75
2025/09/26 ,14:30:17, 240.75,390.75
2025/09/26 ,14:31:17, 232.0,370.75
2025/09/26 ,14:32:17, 216.75,351.25
2025/09/26 ,14:33:18, 202.25,329.5
2025/09/26 ,14:34:18, 193.25,314.0
2025/09/26 ,14:35:18, 188.5,297.25
2025/09/26 ,14:36:18, 170.5,268.0
2025/09/26 ,14:37:19, 152.25,238.25
2025/09/26 ,14:38:19, 140.5,213.25
2025/09/26 ,14:39:19, 128.25,193.75
2025/09/26 ,14:40:20, 116.5,175.0
2025/09/26 ,14:41:20, 106.5,152.5
2025/09/26 ,14:42:20, 93.0,132.5
2025/09/26 ,14:43:20, 89.5,124.75
2025/09/26 ,14:44:21, 121.75,174.25
2025/09/26 ,14:45:21, 196.75,309.25
2025/09/26 ,14:46:21, 255.5,425.75
2025/09/26 ,14:47:21, 296.25,480.5
2025/09/26 ,14:48:22, 315.25,496.25
2025/09/26 ,14:49:22, 315.75,498.5
2025/09/26 ,14:50:22, 322.25,505.25
2025/09/26 ,14:51:22, 314.0,499.75
2025/09/26 ,14:52:23, 303.75,484.0
2025/09/26 ,14:53:23, 302.5,476.5
2025/09/26 ,14:54:23, 293.5,463.75
2025/09/26 ,14:55:24, 287.5,468.5
2025/09/26 ,14:56:24, 287.25,463.5
2025/09/26 ,14:57:24, 284.25,455.25
2025/09/26 ,14:58:24, 273.25,444.75
2025/09/26 ,14:59:25, 277.75,443.5
2025/09/26 ,15:00:25, 264.5,431.0
2025/09/26 ,15:01:25, 245.5,400.5
2025/09/26 ,15:02:26, 270.0,417.0
2025/09/26 ,15:03:26, 280.75,455.0
2025/09/26 ,15:04:26, 288.0,469.0
2025/09/26 ,15:05:26, 293.5,467.25
2025/09/26 ,15:06:27, 292.0,457.0
2025/09/26 ,15:07:27, 279.5,447.0
2025/09/26 ,15:08:27, 274.75,444.75
2025/09/26 ,15:09:28, 293.5,477.25
2025/09/26 ,15:10:28, 302.25,481.75
2025/09/26 ,15:11:28, 278.5,456.5
2025/09/26 ,15:12:28, 261.75,434.25
2025/09/26 ,15:13:37, 258.0,420.5
2025/09/26 ,15:14:37, 255.25,414.0
2025/09/26 ,15:15:37, 242.75,397.75
2025/09/26 ,15:16:38, 235.25,386.0
2025/09/26 ,15:17:38, 231.75,372.25
2025/09/26 ,15:18:38, 236.75,383.0
2025/09/26 ,15:19:39, 243.75,398.0
2025/09/26 ,15:20:39, 265.25,424.5
2025/09/26 ,15:21:39, 266.0,426.5
2025/09/26 ,15:22:44, 259.25,424.75
2025/09/26 ,15:23:44, 250.25,410.75
2025/09/26 ,15:24:45, 243.75,394.25
2025/09/26 ,15:25:45, 237.5,383.25
2025/09/26 ,15:26:45, 241.0,387.25
2025/09/26 ,15:27:45, 246.75,398.75
2025/09/26 ,15:28:46, 255.5,409.75
2025/09/26 ,15:29:46, 259.5,419.0
2025/09/26 ,15:30:46, 265.0,421.5
2025/09/26 ,15:31:47, 267.25,424.25
2025/09/26 ,15:32:47, 262.5,418.75
2025/09/26 ,15:33:47, 252.0,405.0
2025/09/26 ,15:34:47, 242.0,401.0
2025/09/26 ,15:35:48, 256.0,407.0
2025/09/26 ,15:36:48, 248.0,398.75
2025/09/26 ,15:37:48, 246.0,396.25
2025/09/26 ,15:38:48, 245.5,394.5
2025/09/26 ,15:39:49, 246.5,401.75
2025/09/26 ,15:40:49, 253.75,405.25
2025/09/26 ,15:41:57, 251.25,396.5
2025/09/26 ,15:42:58, 253.5,399.25
2025/09/26 ,15:43:58, 249.75,392.75
2025/09/26 ,15:44:58, 242.0,391.25
2025/09/26 ,15:45:59, 240.0,390.75
2025/09/26 ,15:46:59, 249.5,394.25
2025/09/26 ,15:47:59, 255.75,403.5
2025/09/26 ,15:49:04, 257.75,406.5
2025/09/26 ,15:50:04, 252.0,398.25
2025/09/26 ,15:51:05, 228.5,365.0
2025/09/26 ,15:52:05, 197.0,317.5
2025/09/26 ,15:53:05, 182.5,272.0
2025/09/26 ,15:54:06, 153.5,232.5
2025/09/26 ,15:55:06, 140.25,206.75
2025/09/26 ,15:56:06, 127.75,187.25
2025/09/26 ,15:57:06, 238.5,316.0
2025/09/26 ,15:58:07, 269.75,364.0
2025/09/26 ,15:59:07, 271.5,393.5
2025/09/26 ,16:00:07, 283.0,410.75
2025/09/26 ,16:01:07, 274.5,401.25
2025/09/26 ,16:02:08, 270.0,394.0
2025/09/26 ,16:03:08, 272.0,387.25
2025/09/26 ,16:04:08, 271.25,383.5
2025/09/26 ,16:05:09, 252.0,362.5
2025/09/26 ,16:06:09, 239.0,341.0
2025/09/26 ,16:07:09, 234.0,331.75
2025/09/26 ,16:08:09, 241.25,334.0
2025/09/26 ,16:09:10, 249.0,340.5
2025/09/26 ,16:10:10, 249.25,343.5
2025/09/26 ,16:11:10, 244.25,346.75
2025/09/26 ,16:12:11, 251.0,348.75
2025/09/26 ,16:13:11, 250.75,350.5
2025/09/26 ,16:14:11, 259.0,358.0
2025/09/26 ,16:15:11, 257.75,362.25
2025/09/26 ,16:16:12, 263.5,365.75
2025/09/26 ,16:17:12, 265.75,368.0
2025/09/26 ,16:18:12, 269.25,374.25
2025/09/26 ,16:19:13, 265.5,379.25
2025/09/26 ,16:20:13, 269.0,380.0
2025/09/26 ,16:21:13, 270.25,381.0
2025/09/26 ,16:22:13, 275.75,386.0
2025/09/26 ,16:23:14, 278.0,387.25
2025/09/26 ,16:24:14, 272.75,387.5
2025/09/26 ,16:25:14, 275.75,387.25
2025/09/26 ,16:26:14, 276.5,387.5
2025/09/26 ,16:27:15, 272.0,388.0
2025/09/26 ,16:28:15, 271.5,388.5
2025/09/26 ,16:29:15, 275.0,387.5
2025/09/26 ,16:30:16, 276.75,387.5
2025/09/26 ,16:31:16, 277.75,387.25
2025/09/26 ,16:32:16, 277.0,387.0
2025/09/26 ,16:33:16, 275.25,386.25
2025/09/26 ,16:34:17, 276.25,388.5
2025/09/26 ,16:35:17, 277.5,389.75
2025/09/26 ,16:36:17, 279.75,391.25
2025/09/26 ,16:37:18, 276.5,390.75
2025/09/26 ,16:38:18, 275.25,389.5
2025/09/26 ,16:39:18, 280.75,389.5
2025/09/26 ,16:40:18, 275.75,390.75
2025/09/26 ,16:41:19, 282.0,393.5
2025/09/26 ,16:42:19, 277.75,393.75
2025/09/26 ,16:43:19, 279.5,392.75
2025/09/26 ,16:44:20, 282.0,393.0
2025/09/26 ,16:45:20, 275.25,391.75
2025/09/26 ,16:46:20, 275.0,385.0
2025/09/26 ,16:47:20, 272.5,377.0
2025/09/26 ,16:48:21, 267.0,368.0
2025/09/26 ,16:49:21, 261.0,363.5
2025/09/26 ,16:50:21, 262.5,361.25
2025/09/26 ,16:51:22, 265.5,363.75
2025/09/26 ,16:52:22, 257.0,360.25
2025/09/26 ,16:53:22, 245.5,347.75
2025/09/26 ,16:54:22, 249.5,347.75
2025/09/26 ,16:55:23, 244.75,347.25
2025/09/26 ,16:56:23, 247.0,347.75
2025/09/26 ,16:57:23, 249.75,349.0
2025/09/26 ,16:58:24, 250.75,350.75
2025/09/26 ,16:59:24, 248.5,352.5
2025/09/26 ,17:00:24, 250.75,357.75
2025/09/26 ,17:01:24, 252.25,359.75
2025/09/26 ,17:02:25, 257.5,364.5
2025/09/26 ,17:03:25, 252.25,362.5
2025/09/26 ,17:04:25, 257.0,364.25
2025/09/26 ,17:05:25, 258.25,366.5
2025/09/26 ,17:06:26, 256.75,366.25
2025/09/26 ,17:07:26, 259.75,370.25
2025/09/26 ,17:08:26, 261.0,369.5
2025/09/26 ,17:09:27, 259.75,366.5
2025/09/26 ,17:10:27, 256.5,363.75
2025/09/26 ,17:11:27, 254.5,365.75
2025/09/26 ,17:12:27, 256.75,366.0
2025/09/26 ,17:13:28, 250.75,363.75
2025/09/26 ,17:14:28, 257.25,363.75
2025/09/26 ,17:15:28, 260.5,363.0
2025/09/26 ,17:16:29, 258.0,364.25
2025/09/26 ,17:17:29, 252.5,363.0
2025/09/26 ,17:18:29, 250.5,361.75
2025/09/26 ,17:19:29, 255.0,360.75
2025/09/26 ,17:20:30, 254.25,360.75
2025/09/26 ,17:21:30, 254.5,358.75
2025/09/26 ,17:22:30, 254.75,358.0
2025/09/26 ,17:23:30, 253.0,359.5
2025/09/26 ,17:24:31, 251.25,360.0
2025/09/26 ,17:25:31, 253.75,360.0
2025/09/26 ,17:26:31, 259.25,367.5
2025/09/26 ,17:27:32, 259.5,370.25
2025/09/26 ,17:28:32, 261.0,373.5
2025/09/26 ,17:29:32, 265.0,375.75
2025/09/26 ,17:30:32, 262.5,374.25
2025/09/26 ,17:31:33, 261.0,373.5
2025/09/26 ,17:32:33, 258.25,373.0
2025/09/26 ,17:33:33, 258.5,373.5
2025/09/26 ,17:34:34, 260.25,372.25
2025/09/26 ,17:35:34, 261.0,372.0
2025/09/26 ,17:36:34, 264.5,372.25
2025/09/26 ,17:37:34, 259.75,370.75
2025/09/26 ,17:38:35, 253.5,368.25
2025/09/26 ,17:39:35, 259.25,369.0
2025/09/26 ,17:40:35, 257.5,366.0
2025/09/26 ,17:41:36, 257.75,365.5
2025/09/26 ,17:42:36, 253.25,364.25
2025/09/26 ,17:43:36, 249.25,361.25
2025/09/26 ,17:44:36, 254.75,365.25
2025/09/26 ,17:45:37, 260.25,368.5
2025/09/26 ,17:46:37, 261.0,368.25
2025/09/26 ,17:47:37, 260.75,368.0
2025/09/26 ,17:48:38, 261.25,367.75
2025/09/26 ,17:49:38, 261.5,367.5
2025/09/26 ,17:50:38, 260.0,368.25
2025/09/26 ,17:51:38, 259.75,366.5
2025/09/26 ,17:52:39, 257.0,366.25
2025/09/26 ,17:53:39, 255.5,367.25
2025/09/26 ,17:54:39, 257.25,365.25
2025/09/26 ,17:55:40, 254.0,365.0
2025/09/26 ,17:56:40, 257.25,364.5
2025/09/26 ,17:57:40, 258.0,366.0
2025/09/26 ,17:58:40, 258.5,366.75
2025/09/26 ,17:59:41, 255.75,367.0
2025/09/26 ,18:00:41, 259.75,368.0
2025/09/26 ,18:01:41, 259.25,367.75
2025/09/26 ,18:02:41, 256.0,367.75
2025/09/26 ,18:03:42, 258.0,366.25
2025/09/26 ,18:04:42, 252.0,363.75
2025/09/26 ,18:05:42, 253.5,362.5
2025/09/26 ,18:06:43, 256.0,364.25
2025/09/26 ,18:07:43, 255.75,362.0
2025/09/26 ,18:08:43, 257.25,362.25
2025/09/26 ,18:09:43, 255.5,360.5
2025/09/26 ,18:10:44, 256.0,359.0
2025/09/26 ,18:11:52, 252.5,360.25
2025/09/26 ,18:12:52, 250.0,356.25
2025/09/26 ,18:13:53, 249.75,355.75
2025/09/26 ,18:14:53, 250.25,356.5
2025/09/26 ,18:15:53, 249.0,358.0
2025/09/26 ,18:16:53, 255.5,358.75
2025/09/26 ,18:17:54, 249.0,356.75
2025/09/26 ,18:18:54, 251.0,356.5
2025/09/26 ,18:19:54, 252.5,356.5
2025/09/26 ,18:20:55, 249.0,356.0
2025/09/26 ,18:21:55, 248.0,355.5
2025/09/26 ,18:22:55, 241.5,355.75
2025/09/26 ,18:23:55, 241.75,354.25
2025/09/26 ,18:24:56, 245.75,353.5
2025/09/26 ,18:25:56, 246.0,353.75
2025/09/26 ,18:26:56, 246.75,354.0
2025/09/26 ,18:27:57, 246.25,354.5
2025/09/26 ,18:28:57, 243.0,353.5
2025/09/26 ,18:29:57, 244.5,352.25
2025/09/26 ,18:30:57, 245.0,353.0
2025/09/26 ,18:31:58, 244.5,351.5
2025/09/26 ,18:32:58, 244.5,351.25
2025/09/26 ,18:33:58, 247.0,351.25
2025/09/26 ,18:34:59, 248.0,351.75
2025/09/26 ,18:35:59, 245.25,351.5
2025/09/26 ,18:36:59, 244.25,352.5
2025/09/26 ,18:37:59, 244.5,353.0
2025/09/26 ,18:39:00, 244.75,355.25
2025/09/26 ,18:40:00, 245.75,355.0
2025/09/26 ,18:41:00, 244.25,350.5
2025/09/26 ,18:42:01, 244.25,348.75
2025/09/26 ,18:43:01, 237.75,348.25
2025/09/26 ,18:44:01, 241.0,346.25
2025/09/26 ,18:45:01, 238.75,346.75
2025/09/26 ,18:46:02, 235.5,347.0
2025/09/26 ,18:47:02, 240.5,345.75
2025/09/26 ,18:48:02, 241.5,345.5
2025/09/26 ,18:49:02, 237.0,344.25
2025/09/26 ,18:50:03, 232.0,341.75
2025/09/26 ,18:51:03, 239.5,342.5
2025/09/26 ,18:52:03, 238.75,343.0
2025/09/26 ,18:53:04, 239.0,345.5
2025/09/26 ,18:54:04, 240.0,345.25
2025/09/26 ,18:55:04, 235.0,343.5
2025/09/26 ,18:56:04, 239.0,343.75
2025/09/26 ,18:57:05, 238.25,341.75
2025/09/26 ,18:58:05, 238.0,338.75
2025/09/26 ,18:59:05, 233.5,335.75
2025/09/26 ,19:00:06, 234.0,335.75
2025/09/26 ,19:01:06, 233.75,334.5
2025/09/26 ,19:02:06, 229.75,333.5
2025/09/26 ,19:03:06, 230.0,333.0
2025/09/26 ,19:04:07, 235.0,333.0
2025/09/26 ,19:05:07, 237.25,334.0
2025/09/26 ,19:06:07, 232.5,332.25
2025/09/26 ,19:07:08, 233.75,332.25
2025/09/26 ,19:08:08, 236.0,335.25
2025/09/26 ,19:09:08, 238.75,336.25
2025/09/26 ,19:10:08, 235.0,338.0
2025/09/26 ,19:11:09, 237.5,339.0
2025/09/26 ,19:12:09, 235.5,337.5
2025/09/26 ,19:13:09, 238.25,336.75
2025/09/26 ,19:14:09, 233.0,337.25
2025/09/26 ,19:15:10, 234.75,337.0
2025/09/26 ,19:16:10, 238.25,338.0
2025/09/26 ,19:17:10, 240.25,340.0
2025/09/26 ,19:18:11, 240.25,341.0
2025/09/26 ,19:19:11, 242.75,342.0
2025/09/26 ,19:20:11, 243.25,344.25
2025/09/26 ,19:21:11, 245.25,345.5
2025/09/26 ,19:22:12, 245.25,348.25
2025/09/26 ,19:23:12, 243.0,349.5
2025/09/26 ,19:24:18, 249.0,353.25
2025/09/26 ,19:25:19, 249.25,352.75
2025/09/26 ,19:26:19, 244.75,353.0
2025/09/26 ,19:27:19, 245.0,351.75
2025/09/26 ,19:28:20, 245.0,349.25
2025/09/26 ,19:29:20, 241.25,348.5
2025/09/26 ,19:30:20, 242.25,348.0
2025/09/26 ,19:31:20, 240.25,347.25
2025/09/26 ,19:32:21, 237.75,345.5
2025/09/26 ,19:33:21, 236.75,345.5
2025/09/26 ,19:34:21, 241.0,345.5
2025/09/26 ,19:35:22, 241.25,346.5
2025/09/26 ,19:36:22, 240.5,346.5
2025/09/26 ,19:37:22, 243.0,347.5
2025/09/26 ,19:38:22, 239.0,346.5
2025/09/26 ,19:39:23, 241.5,346.75
2025/09/26 ,19:40:23, 242.75,345.0
2025/09/26 ,19:41:23, 238.25,344.25
2025/09/26 ,19:42:23, 232.75,343.0
2025/09/26 ,19:43:24, 236.75,341.75
2025/09/26 ,19:44:24, 236.25,342.25
2025/09/26 ,19:45:24, 236.75,341.25
2025/09/26 ,19:46:25, 240.0,341.25
2025/09/26 ,19:47:25, 238.0,341.75
2025/09/26 ,19:48:30, 232.75,341.0
2025/09/26 ,19:49:30, 237.25,342.5
2025/09/26 ,19:50:30, 239.25,342.25
2025/09/26 ,19:51:30, 239.25,342.25
2025/09/26 ,19:52:31, 240.0,342.5
2025/09/26 ,19:53:31, 242.0,343.0
2025/09/26 ,19:54:31, 239.0,344.25
2025/09/26 ,19:55:32, 236.5,346.0
2025/09/26 ,19:56:32, 243.0,348.5
2025/09/26 ,19:57:32, 240.75,348.25
2025/09/26 ,19:58:32, 241.75,348.5
2025/09/26 ,19:59:33, 241.25,348.75
2025/09/26 ,20:00:33, 245.0,348.5
2025/09/26 ,20:01:33, 242.25,348.75
2025/09/26 ,20:02:34, 247.25,351.75
2025/09/26 ,20:03:34, 249.75,353.5
2025/09/26 ,20:04:34, 249.0,352.5
2025/09/26 ,20:05:34, 244.75,352.75
2025/09/26 ,20:06:35, 241.5,351.5
2025/09/26 ,20:07:35, 246.0,352.25
2025/09/26 ,20:08:35, 245.0,348.0
2025/09/26 ,20:09:35, 248.0,348.25
2025/09/26 ,20:10:36, 244.25,347.75
2025/09/26 ,20:11:36, 244.25,348.0
2025/09/26 ,20:12:36, 244.75,347.25
2025/09/26 ,20:13:36, 240.0,347.25
2025/09/26 ,20:14:37, 242.5,346.0
2025/09/26 ,20:15:45, 239.5,345.5
2025/09/26 ,20:16:45, 246.25,347.75
2025/09/26 ,20:17:46, 245.75,347.25
2025/09/26 ,20:18:46, 243.0,347.75
2025/09/26 ,20:19:46, 247.5,349.5
2025/09/26 ,20:20:47, 248.25,350.5
2025/09/26 ,20:21:47, 249.25,354.0
2025/09/26 ,20:22:47, 256.25,358.0
2025/09/26 ,20:23:47, 255.5,359.0
2025/09/26 ,20:24:48, 255.75,359.75
2025/09/26 ,20:25:48, 252.5,361.75
2025/09/26 ,20:26:48, 256.0,362.0
2025/09/26 ,20:27:48, 256.25,361.5
2025/09/26 ,20:28:49, 256.25,361.25
2025/09/26 ,20:29:49, 252.25,358.75
2025/09/26 ,20:30:49, 253.5,358.0
2025/09/26 ,20:31:50, 247.5,356.75
2025/09/26 ,20:32:50, 252.5,355.25
2025/09/26 ,20:33:50, 245.0,355.25
2025/09/26 ,20:34:50, 250.0,356.25
2025/09/26 ,20:35:51, 252.0,358.0
2025/09/26 ,20:36:51, 247.5,358.0
2025/09/26 ,20:37:51, 251.25,359.25
2025/09/26 ,20:38:51, 251.0,357.75
2025/09/26 ,20:39:52, 252.5,356.25
2025/09/26 ,20:40:52, 252.25,356.0
2025/09/26 ,20:41:52, 249.25,353.0
2025/09/26 ,20:42:53, 248.0,350.5
2025/09/26 ,20:43:53, 244.0,348.75
2025/09/26 ,20:44:53, 246.5,351.25
2025/09/26 ,20:45:53, 249.75,351.25
2025/09/26 ,20:46:54, 247.0,351.25
2025/09/26 ,20:47:54, 247.25,351.5
2025/09/26 ,20:48:54, 248.25,351.0
2025/09/26 ,20:49:55, 247.5,351.0
2025/09/26 ,20:50:55, 244.0,349.25
2025/09/26 ,20:51:55, 243.75,350.0
2025/09/26 ,20:52:55, 241.5,350.5
2025/09/26 ,20:53:56, 247.75,351.25
2025/09/26 ,20:54:56, 251.0,353.0
2025/09/26 ,20:55:56, 249.5,354.75
2025/09/26 ,20:56:57, 252.5,354.25
2025/09/26 ,20:57:57, 244.0,352.5
2025/09/26 ,20:58:57, 249.25,353.75
2025/09/26 ,20:59:57, 250.75,353.25
2025/09/26 ,21:00:58, 249.5,354.75
2025/09/26 ,21:01:58, 253.25,357.0
2025/09/26 ,21:02:58, 251.25,355.0
2025/09/26 ,21:03:59, 250.75,353.75
2025/09/26 ,21:04:59, 249.5,354.5
2025/09/26 ,21:05:59, 248.0,353.0
2025/09/26 ,21:06:59, 244.0,350.75
2025/09/26 ,21:08:00, 243.25,350.25
2025/09/26 ,21:09:00, 247.25,348.25
2025/09/26 ,21:10:00, 248.0,348.0
2025/09/26 ,21:11:01, 249.25,347.5
2025/09/26 ,21:12:01, 247.25,347.0
2025/09/26 ,21:13:01, 250.25,347.75
2025/09/26 ,21:14:01, 250.5,350.5
2025/09/26 ,21:15:02, 254.75,351.5
2025/09/26 ,21:16:02, 250.5,352.5
2025/09/26 ,21:17:02, 251.75,352.0
2025/09/26 ,21:18:02, 249.75,350.75
2025/09/26 ,21:19:03, 251.0,350.0
2025/09/26 ,21:20:03, 250.0,349.5
2025/09/26 ,21:21:03, 246.0,349.25
2025/09/26 ,21:22:04, 248.5,346.0
2025/09/26 ,21:23:04, 242.75,345.75
2025/09/26 ,21:24:04, 245.5,347.75
2025/09/26 ,21:25:04, 243.5,347.5
2025/09/26 ,21:26:05, 245.5,349.5
2025/09/26 ,21:27:05, 250.5,352.25
2025/09/26 ,21:28:05, 250.75,353.0
2025/09/26 ,21:29:05, 246.75,350.75
2025/09/26 ,21:30:06, 248.5,350.25
2025/09/26 ,21:31:06, 246.5,352.0
2025/09/26 ,21:32:06, 245.0,352.5
2025/09/26 ,21:33:07, 244.0,354.0
2025/09/26 ,21:34:07, 251.5,353.25
2025/09/26 ,21:35:07, 250.0,353.25
2025/09/26 ,21:36:07, 244.5,352.0
2025/09/26 ,21:37:08, 250.0,352.25
2025/09/26 ,21:38:08, 250.5,351.75
2025/09/26 ,21:39:08, 248.5,352.75
2025/09/26 ,21:40:09, 249.5,351.25
2025/09/26 ,21:41:09, 247.5,350.25
2025/09/26 ,21:42:09, 246.75,349.0
2025/09/26 ,21:43:09, 247.75,347.5
2025/09/26 ,21:44:10, 246.75,346.75
2025/09/26 ,21:45:10, 246.25,346.0
2025/09/26 ,21:46:10, 246.0,345.5
2025/09/26 ,21:47:10, 243.25,346.25
2025/09/26 ,21:48:11, 247.75,350.75
2025/09/26 ,21:49:11, 251.75,353.25
2025/09/26 ,21:50:11, 247.0,351.5
2025/09/26 ,21:51:11, 249.75,354.25
2025/09/26 ,21:52:12, 254.25,358.25
2025/09/26 ,21:53:12, 248.75,357.75
2025/09/26 ,21:54:12, 249.75,358.25
2025/09/26 ,21:55:13, 251.75,359.5
2025/09/26 ,21:56:13, 254.5,358.0
2025/09/26 ,21:57:13, 251.0,358.25
2025/09/26 ,21:58:13, 252.5,358.75
2025/09/26 ,21:59:14, 257.5,361.5
2025/09/26 ,22:00:14, 258.25,362.5
2025/09/26 ,22:01:14, 256.75,361.75
2025/09/26 ,22:02:15, 254.5,359.5
2025/09/26 ,22:03:15, 254.25,360.5
2025/09/26 ,22:04:15, 253.25,359.0
2025/09/26 ,22:05:15, 251.0,359.0
2025/09/26 ,22:06:16, 248.0,358.25
2025/09/26 ,22:07:16, 251.5,358.25
2025/09/26 ,22:08:16, 248.5,357.75
2025/09/26 ,22:09:16, 251.5,357.25
2025/09/26 ,22:10:17, 254.0,357.0
2025/09/26 ,22:11:22, 254.0,357.25
2025/09/26 ,22:12:22, 253.0,358.25
2025/09/26 ,22:13:22, 255.5,358.0
2025/09/26 ,22:14:22, 256.25,358.75
2025/09/26 ,22:15:23, 256.25,360.25
2025/09/26 ,22:16:23, 253.5,358.5
2025/09/26 ,22:17:23, 256.75,358.25
2025/09/26 ,22:18:23, 256.25,358.75
2025/09/26 ,22:19:24, 252.75,357.25
2025/09/26 ,22:20:24, 248.75,356.25
2025/09/26 ,22:21:24, 253.25,356.75
2025/09/26 ,22:22:25, 250.0,354.75
2025/09/26 ,22:23:25, 247.0,354.25
2025/09/26 ,22:24:25, 250.25,353.75
2025/09/26 ,22:25:25, 249.0,354.25
2025/09/26 ,22:26:26, 249.25,354.0
2025/09/26 ,22:27:26, 251.25,353.75
2025/09/26 ,22:28:26, 252.25,353.5
2025/09/26 ,22:29:26, 250.25,352.25
2025/09/26 ,22:30:27, 248.5,352.0
2025/09/26 ,22:31:27, 244.75,351.75
2025/09/26 ,22:32:27, 246.5,351.25
2025/09/26 ,22:33:28, 248.75,351.75
2025/09/26 ,22:34:32, 244.75,351.0
2025/09/26 ,22:35:33, 245.25,350.0
2025/09/26 ,22:36:33, 244.0,349.25
2025/09/26 ,22:37:33, 247.0,349.75
2025/09/26 ,22:38:34, 245.25,348.5
2025/09/26 ,22:39:34, 245.75,350.75
2025/09/26 ,22:40:34, 249.25,352.75
2025/09/26 ,22:41:34, 248.75,352.75
2025/09/26 ,22:42:35, 249.0,352.75
2025/09/26 ,22:43:35, 249.5,352.75
2025/09/26 ,22:44:35, 248.0,350.5
2025/09/26 ,22:45:35, 241.0,347.75
2025/09/26 ,22:46:36, 243.0,346.25
2025/09/26 ,22:47:36, 245.0,345.75
2025/09/26 ,22:48:36, 245.0,344.25
2025/09/26 ,22:49:37, 240.25,341.0
2025/09/26 ,22:50:37, 238.25,337.75
2025/09/26 ,22:51:37, 241.75,336.75
2025/09/26 ,22:52:37, 241.0,337.75
2025/09/26 ,22:53:38, 244.0,340.0
2025/09/26 ,22:54:38, 245.5,340.75
2025/09/26 ,22:55:38, 243.25,340.75
2025/09/26 ,22:56:39, 243.0,342.5
2025/09/26 ,22:57:39, 243.75,341.5
2025/09/26 ,22:58:39, 236.5,340.75
2025/09/26 ,22:59:39, 241.75,341.5
2025/09/26 ,23:00:40, 241.75,340.75
2025/09/26 ,23:01:40, 234.25,339.5
2025/09/26 ,23:02:40, 236.5,339.75
2025/09/26 ,23:03:41, 239.0,337.75
2025/09/26 ,23:04:41, 240.25,337.75
2025/09/26 ,23:05:41, 235.75,337.5
2025/09/26 ,23:06:41, 236.5,335.75
2025/09/26 ,23:07:42, 237.5,335.5
2025/09/26 ,23:08:42, 235.25,334.75
2025/09/26 ,23:09:42, 238.0,335.0
2025/09/26 ,23:10:42, 235.5,334.75
2025/09/26 ,23:11:43, 234.5,335.75
2025/09/26 ,23:12:43, 238.0,334.75
2025/09/26 ,23:13:43, 234.0,333.5
2025/09/26 ,23:14:44, 233.5,334.0
2025/09/26 ,23:15:44, 238.0,333.0
2025/09/26 ,23:16:44, 234.0,332.75
2025/09/26 ,23:17:44, 234.0,332.75
2025/09/26 ,23:18:45, 234.0,331.5
2025/09/26 ,23:19:45, 232.25,331.25
2025/09/26 ,23:20:45, 237.0,332.75
2025/09/26 ,23:21:46, 242.0,338.5
2025/09/26 ,23:22:46, 237.5,340.25
2025/09/26 ,23:23:46, 238.75,341.75
2025/09/26 ,23:24:46, 244.75,342.5
2025/09/26 ,23:25:47, 238.25,340.0
2025/09/26 ,23:26:47, 240.0,340.5
2025/09/26 ,23:27:47, 242.75,343.0
2025/09/26 ,23:28:48, 237.5,341.75
2025/09/26 ,23:29:48, 239.0,341.25
2025/09/26 ,23:30:48, 242.75,342.5
2025/09/26 ,23:31:48, 239.75,342.5
2025/09/26 ,23:32:49, 242.5,343.0
2025/09/26 ,23:33:49, 245.5,344.25
2025/09/26 ,23:34:49, 243.5,342.25
2025/09/26 ,23:35:49, 238.25,343.0
2025/09/26 ,23:36:50, 240.0,343.75
2025/09/26 ,23:37:50, 241.0,343.25
2025/09/26 ,23:38:50, 244.5,343.0
2025/09/26 ,23:39:51, 245.5,344.5
2025/09/26 ,23:40:51, 245.25,343.75
2025/09/26 ,23:41:51, 241.75,343.75
2025/09/26 ,23:42:51, 244.25,343.5
2025/09/26 ,23:43:52, 245.25,343.5
2025/09/26 ,23:44:52, 245.5,342.5
2025/09/26 ,23:45:52, 244.25,341.25
2025/09/26 ,23:46:53, 244.0,342.0
2025/09/26 ,23:47:53, 241.75,341.5
2025/09/26 ,23:48:53, 239.25,338.0
2025/09/26 ,23:49:53, 234.25,336.5
2025/09/26 ,23:50:54, 237.0,335.5
2025/09/26 ,23:51:54, 237.25,334.5
2025/09/26 ,23:52:54, 236.75,333.75
2025/09/26 ,23:53:54, 232.0,332.25
2025/09/26 ,23:54:55, 231.25,332.25
2025/09/26 ,23:55:55, 235.0,332.75
2025/09/26 ,23:56:55, 232.0,328.0
2025/09/26 ,23:57:56, 227.5,323.75
2025/09/26 ,23:58:56, 227.5,321.5
2025/09/26 ,23:59:56, 228.25,320.5
2025/09/27 ,00:00:56, 228.75,319.5
2025/09/27 ,00:01:57, 224.0,318.25
2025/09/27 ,00:02:57, 221.25,317.5
2025/09/27 ,00:03:57, 221.5,317.75
2025/09/27 ,00:04:58, 225.75,318.5
2025/09/27 ,00:05:58, 228.0,318.25
2025/09/27 ,00:06:58, 227.25,318.75
2025/09/27 ,00:07:58, 227.25,319.0
2025/09/27 ,00:08:59, 227.5,317.0
2025/09/27 ,00:09:59, 219.25,315.5
2025/09/27 ,00:10:59, 222.75,316.5
2025/09/27 ,00:11:59, 226.0,317.0
2025/09/27 ,00:13:00, 226.25,315.5
2025/09/27 ,00:14:00, 219.5,314.75
2025/09/27 ,00:15:00, 222.75,315.0
2025/09/27 ,00:16:01, 221.5,316.0
2025/09/27 ,00:17:01, 224.75,317.0
2025/09/27 ,00:18:01, 224.75,319.0
2025/09/27 ,00:19:01, 227.5,319.0
2025/09/27 ,00:20:02, 229.75,319.0
2025/09/27 ,00:21:02, 232.5,320.25
2025/09/27 ,00:22:02, 229.5,319.0
2025/09/27 ,00:23:02, 225.0,319.0
2025/09/27 ,00:24:03, 226.25,320.25
2025/09/27 ,00:25:03, 232.0,322.5
2025/09/27 ,00:26:03, 232.0,327.25
2025/09/27 ,00:27:04, 234.25,330.0
2025/09/27 ,00:28:04, 240.25,331.25
2025/09/27 ,00:29:04, 239.0,332.5
2025/09/27 ,00:30:04, 239.0,333.75
2025/09/27 ,00:31:05, 238.0,337.25
2025/09/27 ,00:32:05, 237.25,335.5
2025/09/27 ,00:33:05, 237.75,335.0
2025/09/27 ,00:34:05, 232.5,333.25
2025/09/27 ,00:35:06, 234.0,334.0
2025/09/27 ,00:36:06, 234.75,334.25
2025/09/27 ,00:37:06, 234.25,336.0
2025/09/27 ,00:38:06, 234.5,334.75
2025/09/27 ,00:39:07, 235.75,333.75
2025/09/27 ,00:40:07, 233.75,334.25
2025/09/27 ,00:41:07, 232.5,334.25
2025/09/27 ,00:42:08, 230.25,332.25
2025/09/27 ,00:43:08, 233.25,332.75
2025/09/27 ,00:44:08, 235.5,332.75
2025/09/27 ,00:45:08, 233.5,332.5
2025/09/27 ,00:46:09, 229.0,332.0
2025/09/27 ,00:47:09, 233.0,333.75
2025/09/27 ,00:48:09, 237.25,334.75
2025/09/27 ,00:49:10, 233.5,334.25
2025/09/27 ,00:50:10, 237.0,335.25
2025/09/27 ,00:51:10, 237.0,336.75
2025/09/27 ,00:52:10, 241.25,339.75
2025/09/27 ,00:53:11, 242.75,341.25
2025/09/27 ,00:54:11, 234.5,339.0
2025/09/27 ,00:55:11, 235.25,337.25
2025/09/27 ,00:56:12, 236.25,337.25
2025/09/27 ,00:57:12, 237.25,336.5
2025/09/27 ,00:58:12, 237.25,335.5
2025/09/27 ,00:59:12, 237.0,335.75
2025/09/27 ,01:00:13, 237.5,336.0
2025/09/27 ,01:01:13, 236.75,337.25
2025/09/27 ,01:02:13, 237.5,337.25
2025/09/27 ,01:03:13, 237.0,336.0
2025/09/27 ,01:04:14, 237.5,335.25
2025/09/27 ,01:05:14, 239.75,337.0
2025/09/27 ,01:06:14, 237.75,335.5
2025/09/27 ,01:07:15, 234.25,334.5
2025/09/27 ,01:08:15, 234.75,334.5
2025/09/27 ,01:09:15, 235.5,334.25
2025/09/27 ,01:10:15, 231.25,334.75
2025/09/27 ,01:11:16, 234.75,333.75
2025/09/27 ,01:12:16, 237.25,333.75
2025/09/27 ,01:13:16, 235.75,333.0
2025/09/27 ,01:14:17, 234.0,331.0
2025/09/27 ,01:15:17, 229.5,330.0
2025/09/27 ,01:16:17, 235.5,331.5
2025/09/27 ,01:17:17, 232.0,331.0
2025/09/27 ,01:18:18, 237.25,331.75
2025/09/27 ,01:19:18, 234.5,332.25
2025/09/27 ,01:20:18, 235.75,332.75
2025/09/27 ,01:21:18, 237.0,331.0
2025/09/27 ,01:22:19, 237.25,330.75
2025/09/27 ,01:23:19, 233.5,329.25
2025/09/27 ,01:24:19, 233.75,329.25
2025/09/27 ,01:25:20, 234.0,329.0
2025/09/27 ,01:26:20, 236.25,331.25
2025/09/27 ,01:27:20, 236.75,329.5
2025/09/27 ,01:28:20, 235.25,329.0
2025/09/27 ,01:29:21, 227.75,329.25
2025/09/27 ,01:30:21, 226.5,327.75
2025/09/27 ,01:31:21, 231.75,327.25
2025/09/27 ,01:32:21, 231.25,328.0
2025/09/27 ,01:33:22, 235.0,329.5
2025/09/27 ,01:34:22, 233.75,328.75
2025/09/27 ,01:35:22, 232.75,326.75
2025/09/27 ,01:36:23, 231.5,325.25
2025/09/27 ,01:37:23, 229.75,325.0
2025/09/27 ,01:38:23, 229.75,324.75
2025/09/27 ,01:39:23, 232.75,326.0
2025/09/27 ,01:40:24, 235.25,326.5
2025/09/27 ,01:41:24, 231.25,325.5
2025/09/27 ,01:42:24, 228.5,325.0
2025/09/27 ,01:43:24, 226.5,324.25
2025/09/27 ,01:44:25, 228.0,325.0
2025/09/27 ,01:45:25, 230.5,323.5
2025/09/27 ,01:46:25, 233.25,322.25
2025/09/27 ,01:47:26, 227.25,322.0
2025/09/27 ,01:48:26, 229.25,322.25
2025/09/27 ,01:49:26, 228.25,322.5
2025/09/27 ,01:50:26, 230.0,321.5
2025/09/27 ,01:51:27, 232.75,321.75
2025/09/27 ,01:52:27, 233.25,323.5
2025/09/27 ,01:53:27, 224.5,322.0
2025/09/27 ,01:54:27, 229.5,321.75
2025/09/27 ,01:55:28, 231.5,323.0
2025/09/27 ,01:56:28, 233.5,322.25
2025/09/27 ,01:57:28, 233.0,325.5
2025/09/27 ,01:58:28, 234.25,327.0
2025/09/27 ,01:59:29, 230.25,329.25
2025/09/27 ,02:00:29, 233.25,329.0
2025/09/27 ,02:01:29, 235.25,329.25
2025/09/27 ,02:02:30, 236.5,330.0
2025/09/27 ,02:03:30, 234.0,329.75
2025/09/27 ,02:04:30, 238.0,331.0
2025/09/27 ,02:05:30, 236.25,328.75
2025/09/27 ,02:06:31, 231.75,324.75
2025/09/27 ,02:07:31, 231.0,324.5
2025/09/27 ,02:08:31, 230.75,322.75
2025/09/27 ,02:09:32, 225.0,319.5
2025/09/27 ,02:10:32, 229.25,321.25
2025/09/27 ,02:11:32, 232.0,323.25
2025/09/27 ,02:12:32, 230.0,322.75
2025/09/27 ,02:13:33, 229.75,323.5
2025/09/27 ,02:14:33, 222.25,319.25
2025/09/27 ,02:15:33, 220.25,314.5
2025/09/27 ,02:16:34, 223.25,312.25
2025/09/27 ,02:17:34, 223.75,311.75
2025/09/27 ,02:18:34, 223.25,311.0
2025/09/27 ,02:19:34, 223.5,310.75
2025/09/27 ,02:20:35, 223.5,311.25
2025/09/27 ,02:21:35, 226.5,311.75
2025/09/27 ,02:22:35, 227.0,312.25
2025/09/27 ,02:23:36, 225.25,312.5
2025/09/27 ,02:24:36, 222.5,311.25
2025/09/27 ,02:25:36, 220.0,311.25
2025/09/27 ,02:26:36, 222.25,311.75
2025/09/27 ,02:27:37, 222.75,310.75
2025/09/27 ,02:28:37, 221.0,310.0
2025/09/27 ,02:29:37, 222.25,310.5
2025/09/27 ,02:30:37, 215.5,308.25
2025/09/27 ,02:31:38, 217.5,308.25
2025/09/27 ,02:32:38, 217.5,307.25
2025/09/27 ,02:33:38, 220.25,306.5
2025/09/27 ,02:34:39, 219.75,305.5
2025/09/27 ,02:35:39, 216.5,303.75
2025/09/27 ,02:36:39, 217.25,302.75
2025/09/27 ,02:37:39, 214.0,301.5
2025/09/27 ,02:38:40, 214.0,302.0
2025/09/27 ,02:39:40, 213.0,301.75
2025/09/27 ,02:40:40, 215.0,301.75
2025/09/27 ,02:41:41, 215.25,302.0
2025/09/27 ,02:42:41, 219.0,302.5
2025/09/27 ,02:43:41, 214.0,303.5
2025/09/27 ,02:44:41, 210.5,302.5
2025/09/27 ,02:45:42, 216.75,303.5
2025/09/27 ,02:46:42, 214.75,301.5
2025/09/27 ,02:47:42, 214.25,300.0
2025/09/27 ,02:48:43, 215.25,300.25
2025/09/27 ,02:49:43, 211.0,298.5
2025/09/27 ,02:50:43, 211.75,298.25
2025/09/27 ,02:51:43, 212.25,296.5
2025/09/27 ,02:52:44, 211.25,295.0
2025/09/27 ,02:53:44, 211.75,295.25
2025/09/27 ,02:54:44, 210.0,293.5
2025/09/27 ,02:55:45, 207.25,291.75
2025/09/27 ,02:56:45, 209.25,291.5
2025/09/27 ,02:57:45, 209.0,291.0
2025/09/27 ,02:58:45, 205.0,287.25
2025/09/27 ,02:59:46, 203.25,284.25
2025/09/27 ,03:00:46, 201.25,281.75
2025/09/27 ,03:01:46, 203.75,280.5
2025/09/27 ,03:02:47, 202.75,279.75
2025/09/27 ,03:03:47, 200.5,280.0
2025/09/27 ,03:04:47, 203.0,279.5
2025/09/27 ,03:05:47, 203.75,281.75
2025/09/27 ,03:06:48, 205.5,285.0
2025/09/27 ,03:07:48, 206.5,285.75
2025/09/27 ,03:08:48, 206.5,287.0
2025/09/27 ,03:09:49, 207.5,289.75
2025/09/27 ,03:10:49, 206.25,287.75
2025/09/27 ,03:11:49, 209.0,292.75
2025/09/27 ,03:12:49, 217.0,299.25
2025/09/27 ,03:13:50, 215.75,302.5
2025/09/27 ,03:14:50, 218.0,305.5
2025/09/27 ,03:15:50, 219.0,307.0
2025/09/27 ,03:16:51, 222.75,307.75
2025/09/27 ,03:17:51, 220.0,307.75
2025/09/27 ,03:18:51, 220.0,306.75
2025/09/27 ,03:19:51, 221.25,307.25
2025/09/27 ,03:20:52, 219.0,306.0
2025/09/27 ,03:21:52, 217.0,305.0
2025/09/27 ,03:22:52, 219.5,304.25
2025/09/27 ,03:23:52, 217.5,304.0
2025/09/27 ,03:24:53, 213.0,304.0
2025/09/27 ,03:25:59, 213.25,303.25
2025/09/27 ,03:27:00, 213.5,302.75
2025/09/27 ,03:28:00, 214.25,302.5
2025/09/27 ,03:29:00, 211.5,301.25
2025/09/27 ,03:30:00, 211.5,300.75
2025/09/27 ,03:31:01, 211.0,299.5
2025/09/27 ,03:32:01, 209.0,297.0
2025/09/27 ,03:33:01, 207.25,295.5
2025/09/27 ,03:34:02, 208.25,295.5
2025/09/27 ,03:35:02, 208.5,293.75
2025/09/27 ,03:36:02, 205.0,291.25
2025/09/27 ,03:37:02, 203.25,290.5
2025/09/27 ,03:38:03, 204.75,291.75
2025/09/27 ,03:39:03, 207.75,293.25
2025/09/27 ,03:40:03, 208.5,294.75
2025/09/27 ,03:41:04, 210.5,295.25
2025/09/27 ,03:42:04, 209.75,295.5
2025/09/27 ,03:43:04, 207.5,294.25
2025/09/27 ,03:44:04, 208.25,294.5
2025/09/27 ,03:45:05, 205.0,292.75
2025/09/27 ,03:46:05, 204.5,291.75
2025/09/27 ,03:47:05, 205.5,292.5
2025/09/27 ,03:48:06, 206.25,293.25
2025/09/27 ,03:49:06, 208.0,296.25
2025/09/27 ,03:50:06, 206.75,297.0
2025/09/27 ,03:51:06, 208.0,296.75
2025/09/27 ,03:52:07, 207.5,297.75
2025/09/27 ,03:53:07, 205.25,296.25
2025/09/27 ,03:54:07, 206.25,296.75
2025/09/27 ,03:55:07, 209.0,298.0
2025/09/27 ,03:56:08, 208.5,297.0
2025/09/27 ,03:57:08, 207.5,297.0
2025/09/27 ,03:58:08, 208.0,297.0
2025/09/27 ,03:59:09, 207.0,296.5
2025/09/27 ,04:00:09, 205.0,295.75
2025/09/27 ,04:01:09, 205.25,296.0
2025/09/27 ,04:02:09, 203.75,295.25
2025/09/27 ,04:03:10, 206.25,295.25
2025/09/27 ,04:04:10, 207.25,294.25
2025/09/27 ,04:05:10, 207.75,294.25
2025/09/27 ,04:06:11, 204.25,293.0
2025/09/27 ,04:07:11, 205.75,292.25
2025/09/27 ,04:08:11, 207.5,294.25
2025/09/27 ,04:09:11, 204.5,293.0
2025/09/27 ,04:10:12, 202.0,290.5
2025/09/27 ,04:11:12, 202.0,289.5
2025/09/27 ,04:12:12, 200.25,287.5
2025/09/27 ,04:13:13, 199.5,287.5
2025/09/27 ,04:14:13, 203.0,289.25
2025/09/27 ,04:15:13, 202.75,289.0
2025/09/27 ,04:16:13, 202.75,290.25
2025/09/27 ,04:17:14, 204.0,290.5
2025/09/27 ,04:18:19, 202.0,289.5
2025/09/27 ,04:19:19, 200.0,287.25
2025/09/27 ,04:20:19, 197.5,285.5
2025/09/27 ,04:21:19, 182.75,266.5
2025/09/27 ,04:22:20, 129.25,212.0
2025/09/27 ,04:23:20, 95.75,170.5
2025/09/27 ,04:24:20, 80.5,142.0
2025/09/27 ,04:25:21, 75.25,122.25
2025/09/27 ,04:26:21, 75.0,112.5
2025/09/27 ,04:27:21, 74.75,106.25
2025/09/27 ,04:28:21, 150.25,179.5
2025/09/27 ,04:29:22, 196.25,241.75
2025/09/27 ,04:30:22, 217.75,282.25
2025/09/27 ,04:31:22, 223.25,302.0
2025/09/27 ,04:32:23, 224.5,315.25
2025/09/27 ,04:33:23, 226.5,324.75
2025/09/27 ,04:34:23, 232.0,331.75
2025/09/27 ,04:35:23, 235.25,336.75
2025/09/27 ,04:36:24, 232.0,336.0
2025/09/27 ,04:37:24, 229.25,330.5
2025/09/27 ,04:38:24, 229.25,330.0
2025/09/27 ,04:39:24, 227.5,329.75
2025/09/27 ,04:40:25, 230.25,328.25
2025/09/27 ,04:41:25, 231.5,328.25
2025/09/27 ,04:42:25, 232.5,332.5
2025/09/27 ,04:43:26, 235.0,335.5
2025/09/27 ,04:44:26, 239.25,340.5
2025/09/27 ,04:45:26, 242.25,345.0
2025/09/27 ,04:46:26, 240.0,344.75
2025/09/27 ,04:47:27, 236.5,342.5
2025/09/27 ,04:48:27, 241.0,346.0
2025/09/27 ,04:49:27, 244.5,346.75
2025/09/27 ,04:50:28, 242.25,349.0
2025/09/27 ,04:51:28, 243.0,350.25
2025/09/27 ,04:52:28, 240.25,346.25
2025/09/27 ,04:53:28, 242.75,347.0
2025/09/27 ,04:54:29, 248.0,349.0
2025/09/27 ,04:55:29, 243.25,345.5
2025/09/27 ,04:56:29, 246.25,347.75
2025/09/27 ,04:57:30, 247.75,348.0
2025/09/27 ,04:58:30, 246.5,347.25
2025/09/27 ,04:59:30, 241.25,343.25
2025/09/27 ,05:00:30, 241.5,339.75
2025/09/27 ,05:01:31, 238.5,338.25
2025/09/27 ,05:02:31, 240.5,340.0
2025/09/27 ,05:03:31, 243.0,339.0
2025/09/27 ,05:04:32, 235.0,335.75
2025/09/27 ,05:05:32, 236.5,336.0
2025/09/27 ,05:06:32, 232.0,332.0
2025/09/27 ,05:07:32, 235.0,332.75
2025/09/27 ,05:08:33, 239.25,333.5
2025/09/27 ,05:09:33, 238.0,334.25
2025/09/27 ,05:10:33, 237.0,334.5
2025/09/27 ,05:11:34, 237.0,335.0
2025/09/27 ,05:12:34, 239.25,336.0
2025/09/27 ,05:13:34, 239.25,336.5
2025/09/27 ,05:14:34, 235.75,334.25
2025/09/27 ,05:15:35, 238.5,336.25
2025/09/27 ,05:16:35, 242.5,338.0
2025/09/27 ,05:17:35, 242.0,337.75
2025/09/27 ,05:18:36, 239.75,338.25
2025/09/27 ,05:19:36, 240.25,337.25
2025/09/27 ,05:20:36, 240.5,336.75
2025/09/27 ,05:21:36, 237.25,337.75
2025/09/27 ,05:22:37, 240.5,336.5
2025/09/27 ,05:23:37, 239.75,336.25
2025/09/27 ,05:24:37, 237.75,335.25
2025/09/27 ,05:25:37, 235.0,333.25
2025/09/27 ,05:26:38, 233.5,331.75
2025/09/27 ,05:27:38, 235.0,332.25
2025/09/27 ,05:28:38, 236.0,333.25
2025/09/27 ,05:29:39, 236.5,335.0
2025/09/27 ,05:30:45, 240.75,335.75
2025/09/27 ,05:31:45, 239.0,335.75
2025/09/27 ,05:32:46, 233.75,334.0
2025/09/27 ,05:33:46, 237.5,332.75
2025/09/27 ,05:34:46, 237.75,334.0
2025/09/27 ,05:35:47, 240.25,334.75
2025/09/27 ,05:36:47, 238.5,333.0
2025/09/27 ,05:37:47, 238.0,332.25
2025/09/27 ,05:38:47, 237.75,331.5
2025/09/27 ,05:39:48, 237.75,333.25
2025/09/27 ,05:40:48, 241.5,336.25
2025/09/27 ,05:41:48, 239.0,335.5
2025/09/27 ,05:42:49, 240.0,334.75
2025/09/27 ,05:43:49, 240.25,333.75
2025/09/27 ,05:44:49, 242.25,335.25
2025/09/27 ,05:45:49, 240.75,334.25
2025/09/27 ,05:46:50, 239.25,333.25
2025/09/27 ,05:47:50, 239.5,333.5
2025/09/27 ,05:48:50, 241.5,332.0
2025/09/27 ,05:49:51, 238.25,331.25
2025/09/27 ,05:50:51, 234.5,331.75
2025/09/27 ,05:51:51, 235.5,332.0
2025/09/27 ,05:52:51, 240.25,333.75
2025/09/27 ,05:53:52, 238.0,335.5
2025/09/27 ,05:54:52, 241.25,335.0
2025/09/27 ,05:55:52, 240.5,334.0
2025/09/27 ,05:56:53, 241.5,337.25
2025/09/27 ,05:57:53, 237.5,336.5
2025/09/27 ,05:58:53, 238.5,336.75
2025/09/27 ,05:59:53, 240.5,338.5
2025/09/27 ,06:00:54, 239.5,337.25
2025/09/27 ,06:01:54, 238.0,337.0
2025/09/27 ,06:02:54, 240.75,338.0
2025/09/27 ,06:03:54, 239.0,337.5
2025/09/27 ,06:04:55, 242.25,338.0
2025/09/27 ,06:05:55, 242.25,337.75
2025/09/27 ,06:06:55, 244.0,338.75
2025/09/27 ,06:07:56, 244.5,338.5
2025/09/27 ,06:08:56, 239.5,336.75
2025/09/27 ,06:09:56, 239.5,336.5
2025/09/27 ,06:10:56, 243.75,339.25
2025/09/27 ,06:11:57, 248.25,344.0
2025/09/27 ,06:12:57, 246.25,344.25
2025/09/27 ,06:13:57, 247.25,345.0
2025/09/27 ,06:14:58, 248.0,345.5
2025/09/27 ,06:15:58, 249.0,344.75
2025/09/27 ,06:16:58, 246.0,343.5
2025/09/27 ,06:17:58, 246.25,343.75
2025/09/27 ,06:18:59, 244.0,341.25
2025/09/27 ,06:19:59, 243.25,340.0
2025/09/27 ,06:20:59, 243.0,339.5
2025/09/27 ,06:22:00, 238.0,334.75
2025/09/27 ,06:23:00, 237.75,333.5
2025/09/27 ,06:24:00, 239.5,334.25
2025/09/27 ,06:25:00, 239.25,333.75
2025/09/27 ,06:26:01, 242.5,336.75
2025/09/27 ,06:27:01, 243.25,340.0
2025/09/27 ,06:28:01, 242.0,336.75
2025/09/27 ,06:29:06, 242.5,335.0
2025/09/27 ,06:30:06, 239.0,334.0
2025/09/27 ,06:31:07, 238.75,333.0
2025/09/27 ,06:32:07, 238.25,332.5
2025/09/27 ,06:33:07, 237.5,330.0
2025/09/27 ,06:34:08, 232.5,326.25
2025/09/27 ,06:35:08, 228.5,320.75
2025/09/27 ,06:36:08, 224.0,318.5
2025/09/27 ,06:37:08, 226.0,320.25
2025/09/27 ,06:38:09, 233.25,321.0
2025/09/27 ,06:39:09, 233.5,321.0
2025/09/27 ,06:40:09, 229.25,321.0
2025/09/27 ,06:41:09, 229.75,320.25
2025/09/27 ,06:42:10, 231.25,320.5
2025/09/27 ,06:43:10, 227.75,321.25
2025/09/27 ,06:44:10, 228.25,320.25
2025/09/27 ,06:45:11, 229.25,320.75
2025/09/27 ,06:46:11, 228.0,320.5
2025/09/27 ,06:47:11, 230.25,320.0
2025/09/27 ,06:48:11, 231.5,320.5
2025/09/27 ,06:49:12, 234.75,324.5
2025/09/27 ,06:50:12, 237.5,326.5
2025/09/27 ,06:51:12, 240.5,329.75
2025/09/27 ,06:52:13, 240.25,331.75
2025/09/27 ,06:53:13, 239.0,332.5
2025/09/27 ,06:54:13, 242.5,334.0
2025/09/27 ,06:55:13, 238.75,333.5
2025/09/27 ,06:56:14, 238.25,333.25
2025/09/27 ,06:57:14, 235.25,331.75
2025/09/27 ,06:58:14, 236.5,331.25
2025/09/27 ,06:59:14, 234.5,329.5
2025/09/27 ,07:00:15, 239.25,329.25
2025/09/27 ,07:01:15, 238.5,329.25
2025/09/27 ,07:02:15, 239.25,331.75
2025/09/27 ,07:03:16, 244.25,335.0
2025/09/27 ,07:04:16, 241.25,336.25
2025/09/27 ,07:05:16, 239.5,336.0
2025/09/27 ,07:06:16, 245.25,337.75
2025/09/27 ,07:07:17, 245.0,336.25
2025/09/27 ,07:08:17, 239.75,335.5
2025/09/27 ,07:09:17, 240.5,335.75
2025/09/27 ,07:10:18, 243.0,335.75
2025/09/27 ,07:11:18, 245.25,337.75
2025/09/27 ,07:12:18, 242.75,336.5
2025/09/27 ,07:13:18, 240.75,335.25
2025/09/27 ,07:14:19, 241.75,338.0
2025/09/27 ,07:15:19, 243.25,337.75
2025/09/27 ,07:16:19, 243.5,339.5
2025/09/27 ,07:17:20, 241.25,338.25
2025/09/27 ,07:18:20, 242.0,337.0
2025/09/27 ,07:19:20, 241.5,338.25
2025/09/27 ,07:20:20, 243.5,339.25
2025/09/27 ,07:21:21, 243.5,338.0
2025/09/27 ,07:22:21, 242.75,339.25
2025/09/27 ,07:23:21, 244.0,340.0
2025/09/27 ,07:24:22, 246.75,341.25
2025/09/27 ,07:25:22, 246.75,342.0
2025/09/27 ,07:26:22, 242.25,342.5
2025/09/27 ,07:27:22, 245.0,340.5
2025/09/27 ,07:28:23, 251.25,345.75
2025/09/27 ,07:29:23, 253.5,351.0
2025/09/27 ,07:30:23, 252.75,351.75
2025/09/27 ,07:31:24, 248.25,349.25
2025/09/27 ,07:32:24, 245.5,348.25
2025/09/27 ,07:33:24, 249.0,347.75
2025/09/27 ,07:34:24, 245.5,347.0
2025/09/27 ,07:35:25, 252.25,348.5
2025/09/27 ,07:36:25, 250.75,346.75
2025/09/27 ,07:37:25, 247.5,345.5
2025/09/27 ,07:38:26, 249.5,345.25
2025/09/27 ,07:39:26, 248.0,345.5
2025/09/27 ,07:40:26, 243.5,344.0
2025/09/27 ,07:41:26, 244.0,343.5
2025/09/27 ,07:42:27, 246.0,343.0
2025/09/27 ,07:43:27, 247.25,343.0
2025/09/27 ,07:44:27, 248.0,342.25
2025/09/27 ,07:45:28, 248.0,342.25
2025/09/27 ,07:46:28, 245.0,342.0
2025/09/27 ,07:47:28, 246.0,342.0
2025/09/27 ,07:48:28, 249.0,340.75
2025/09/27 ,07:49:29, 245.5,339.5
2025/09/27 ,07:50:29, 245.0,340.0
2025/09/27 ,07:51:29, 245.75,338.5
2025/09/27 ,07:52:30, 241.75,336.75
2025/09/27 ,07:53:30, 246.5,340.25
2025/09/27 ,07:54:30, 245.25,339.25
2025/09/27 ,07:55:30, 245.0,340.75
2025/09/27 ,07:56:31, 242.25,340.5
2025/09/27 ,07:57:31, 245.25,339.25
2025/09/27 ,07:58:31, 244.25,339.25
2025/09/27 ,07:59:32, 243.25,337.75
2025/09/27 ,08:00:32, 245.0,337.75
2025/09/27 ,08:01:32, 246.25,338.25
2025/09/27 ,08:02:32, 243.25,338.25
2025/09/27 ,08:03:33, 244.0,338.75
2025/09/27 ,08:04:33, 245.5,339.75
2025/09/27 ,08:05:33, 247.25,338.5
2025/09/27 ,08:06:34, 244.75,339.25
2025/09/27 ,08:07:34, 242.5,336.5
2025/09/27 ,08:08:34, 243.25,334.25
2025/09/27 ,08:09:34, 240.75,332.5
2025/09/27 ,08:10:35, 238.5,331.5
2025/09/27 ,08:11:35, 236.0,330.5
2025/09/27 ,08:12:35, 236.5,329.75
2025/09/27 ,08:13:36, 239.0,331.5
2025/09/27 ,08:14:36, 242.75,331.75
2025/09/27 ,08:15:36, 239.5,332.5
2025/09/27 ,08:16:36, 238.75,331.25
2025/09/27 ,08:17:37, 240.75,331.25
2025/09/27 ,08:18:37, 235.75,329.25
2025/09/27 ,08:19:37, 237.0,329.5
2025/09/27 ,08:20:38, 238.25,329.0
2025/09/27 ,08:21:38, 236.25,328.5
2025/09/27 ,08:22:38, 237.0,328.75
2025/09/27 ,08:23:38, 236.75,327.25
2025/09/27 ,08:24:39, 235.25,326.75
2025/09/27 ,08:25:39, 233.75,327.5
2025/09/27 ,08:26:39, 231.0,325.5
2025/09/27 ,08:27:40, 229.25,325.0
2025/09/27 ,08:28:40, 232.0,326.75
2025/09/27 ,08:29:40, 236.75,327.25
2025/09/27 ,08:30:40, 234.75,326.75
2025/09/27 ,08:31:41, 236.5,328.25
2025/09/27 ,08:32:41, 234.75,326.25
2025/09/27 ,08:33:41, 235.0,328.75
2025/09/27 ,08:34:41, 237.5,328.5
2025/09/27 ,08:35:42, 238.75,330.25
2025/09/27 ,08:36:42, 242.25,332.75
2025/09/27 ,08:37:42, 241.25,331.75
2025/09/27 ,08:38:43, 237.5,327.75
2025/09/27 ,08:39:43, 233.75,325.5
2025/09/27 ,08:40:43, 230.0,323.0
2025/09/27 ,08:41:44, 229.5,318.75
2025/09/27 ,08:42:44, 225.5,315.25
2025/09/27 ,08:43:44, 226.5,315.0
2025/09/27 ,08:44:44, 226.75,314.5
2025/09/27 ,08:45:45, 228.0,315.25
2025/09/27 ,08:46:45, 229.0,313.25
2025/09/27 ,08:47:45, 156.5,247.25
2025/09/27 ,08:48:46, 114.75,197.0
2025/09/27 ,08:49:46, 95.5,162.0
2025/09/27 ,08:50:46, 80.0,132.0
2025/09/27 ,08:51:46, 121.75,141.5
2025/09/27 ,08:52:47, 125.75,138.5
2025/09/27 ,08:53:47, 199.5,219.0
2025/09/27 ,08:54:47, 258.5,338.0
2025/09/27 ,08:55:48, 301.5,445.5
2025/09/27 ,08:56:48, 322.25,489.75
2025/09/27 ,08:57:48, 322.75,489.25
2025/09/27 ,08:58:48, 305.0,467.25
2025/09/27 ,08:59:49, 300.0,454.5
2025/09/27 ,09:00:49, 294.25,444.25
2025/09/27 ,09:01:49, 255.5,379.25
2025/09/27 ,09:02:49, 247.25,358.0
2025/09/27 ,09:03:50, 256.75,366.25
2025/09/27 ,09:04:50, 288.5,381.75
2025/09/27 ,09:05:55, 304.25,410.0
2025/09/27 ,09:06:55, 315.0,449.5
2025/09/27 ,09:07:56, 331.25,501.5
2025/09/27 ,09:08:56, 341.5,537.25
2025/09/27 ,09:09:56, 352.0,569.0
2025/09/27 ,09:10:56, 360.75,578.5
2025/09/27 ,09:11:57, 364.25,574.0
2025/09/27 ,09:12:57, 353.25,572.5
2025/09/27 ,09:13:57, 344.25,552.25
2025/09/27 ,09:14:58, 327.5,525.75
2025/09/27 ,09:15:58, 311.0,505.5
2025/09/27 ,09:16:58, 308.5,488.5
2025/09/27 ,09:17:58, 300.0,482.75
2025/09/27 ,09:18:59, 297.25,477.25
2025/09/27 ,09:20:07, 291.0,466.75
2025/09/27 ,09:21:07, 294.5,458.75
2025/09/27 ,09:22:08, 287.25,446.25
2025/09/27 ,09:23:08, 284.75,448.75
2025/09/27 ,09:24:08, 283.75,447.0
2025/09/27 ,09:25:09, 285.25,445.25
2025/09/27 ,09:26:09, 278.75,433.25
2025/09/27 ,09:27:09, 268.25,429.25
2025/09/27 ,09:28:09, 272.0,430.25
2025/09/27 ,09:29:18, 273.0,430.25
2025/09/27 ,09:30:18, 281.0,439.75
2025/09/27 ,09:31:19, 285.5,440.5
2025/09/27 ,09:32:19, 274.75,436.75
2025/09/27 ,09:33:19, 263.0,404.25
2025/09/27 ,09:34:19, 274.0,392.0
2025/09/27 ,09:35:20, 286.0,391.5
2025/09/27 ,09:36:20, 289.0,386.0
2025/09/27 ,09:37:20, 292.5,395.5
2025/09/27 ,09:38:21, 296.25,402.75
2025/09/27 ,09:39:21, 269.25,386.75
2025/09/27 ,09:40:21, 235.75,341.5
2025/09/27 ,09:41:21, 268.0,374.5
2025/09/27 ,09:42:22, 304.25,454.75
2025/09/27 ,09:43:22, 340.75,535.75
2025/09/27 ,09:44:22, 346.75,531.5
2025/09/27 ,09:45:23, 323.0,494.5
2025/09/27 ,09:46:23, 309.75,466.75
2025/09/27 ,09:47:23, 302.75,450.5
2025/09/27 ,09:48:23, 292.75,442.25
2025/09/27 ,09:49:24, 271.75,413.0
2025/09/27 ,09:50:24, 255.75,380.75
2025/09/27 ,09:51:24, 239.5,332.75
2025/09/27 ,09:52:25, 244.5,332.75
2025/09/27 ,09:53:25, 263.75,363.75
2025/09/27 ,09:54:25, 280.25,392.25
2025/09/27 ,09:55:25, 279.25,402.25
2025/09/27 ,09:56:26, 277.75,402.5
2025/09/27 ,09:57:26, 273.5,409.25
2025/09/27 ,09:58:26, 285.75,459.0
2025/09/27 ,09:59:26, 261.25,398.0
2025/09/27 ,10:00:27, 295.75,438.5
2025/09/27 ,10:01:27, 307.0,490.25
2025/09/27 ,10:02:27, 287.75,438.25
2025/09/27 ,10:03:28, 272.25,403.25
2025/09/27 ,10:04:28, 289.5,428.0
2025/09/27 ,10:05:28, 302.75,459.75
2025/09/27 ,10:06:28, 301.75,475.25
2025/09/27 ,10:07:29, 299.25,493.5
2025/09/27 ,10:08:29, 289.5,486.75
2025/09/27 ,10:09:29, 279.0,469.0
2025/09/27 ,10:10:30, 267.5,437.25
2025/09/27 ,10:11:30, 246.5,374.75
2025/09/27 ,10:12:30, 227.75,343.75
2025/09/27 ,10:13:30, 219.5,343.75
2025/09/27 ,10:14:31, 240.0,308.25
2025/09/27 ,10:15:31, 305.75,367.75
2025/09/27 ,10:16:31, 296.5,356.0
2025/09/27 ,10:17:32, 324.25,416.25
2025/09/27 ,10:18:32, 368.75,516.25
2025/09/27 ,10:19:32, 358.25,561.0
2025/09/27 ,10:20:32, 319.0,516.25
2025/09/27 ,10:21:33, 269.25,409.0
2025/09/27 ,10:22:33, 242.25,359.0
2025/09/27 ,10:23:33, 227.0,356.75
2025/09/27 ,10:24:34, 213.25,323.5
2025/09/27 ,10:25:34, 191.75,271.0
2025/09/27 ,10:26:34, 180.25,238.75
2025/09/27 ,10:27:34, 214.5,295.0
2025/09/27 ,10:28:35, 278.75,401.5
2025/09/27 ,10:29:35, 278.75,397.0
2025/09/27 ,10:30:35, 274.75,377.5
2025/09/27 ,10:31:36, 280.5,392.25
2025/09/27 ,10:32:36, 320.0,502.0
2025/09/27 ,10:33:36, 326.75,567.25
2025/09/27 ,10:34:36, 311.75,581.5
2025/09/27 ,10:35:37, 303.25,572.0
2025/09/27 ,10:36:37, 301.0,538.25
2025/09/27 ,10:37:37, 287.75,479.25
2025/09/27 ,10:38:37, 270.25,425.5
2025/09/27 ,10:39:38, 274.25,417.0
2025/09/27 ,10:40:38, 289.75,436.5
2025/09/27 ,10:41:38, 293.75,447.75
2025/09/27 ,10:42:39, 290.25,442.0
2025/09/27 ,10:43:39, 311.75,468.75
2025/09/27 ,10:44:39, 322.25,477.5
2025/09/27 ,10:45:39, 305.0,458.75
2025/09/27 ,10:46:40, 287.25,429.25
2025/09/27 ,10:47:40, 289.0,419.0
2025/09/27 ,10:48:40, 292.75,407.0
2025/09/27 ,10:49:41, 279.0,398.0
2025/09/27 ,10:50:41, 269.5,385.25
2025/09/27 ,10:51:41, 280.5,402.25
2025/09/27 ,10:52:41, 274.75,399.5
2025/09/27 ,10:53:46, 264.0,393.25
2025/09/27 ,10:54:47, 262.75,394.0
2025/09/27 ,10:55:47, 257.25,384.5
2025/09/27 ,10:56:47, 248.5,378.25
2025/09/27 ,10:57:47, 239.25,374.5
2025/09/27 ,10:58:48, 243.75,374.25
2025/09/27 ,10:59:48, 263.5,381.25
2025/09/27 ,11:00:48, 281.75,423.5
2025/09/27 ,11:01:48, 277.5,428.25
2025/09/27 ,11:02:49, 281.0,438.75
2025/09/27 ,11:03:49, 267.5,417.5
2025/09/27 ,11:04:49, 260.75,403.0
2025/09/27 ,11:05:50, 258.25,395.25
2025/09/27 ,11:06:50, 252.0,380.25
2025/09/27 ,11:07:50, 240.0,367.0
2025/09/27 ,11:08:50, 223.0,348.25
2025/09/27 ,11:09:51, 206.75,324.25
2025/09/27 ,11:10:51, 209.25,319.0
2025/09/27 ,11:11:51, 250.25,389.75
2025/09/27 ,11:12:52, 263.0,421.25
2025/09/27 ,11:13:52, 276.0,445.75
2025/09/27 ,11:14:52, 327.5,482.75
2025/09/27 ,11:15:52, 352.75,500.25
2025/09/27 ,11:16:53, 354.25,519.0
2025/09/27 ,11:17:53, 343.0,505.5
2025/09/27 ,11:18:53, 311.0,462.5
2025/09/27 ,11:19:54, 279.75,424.5
2025/09/27 ,11:20:54, 255.0,386.75
2025/09/27 ,11:21:54, 245.5,377.5
2025/09/27 ,11:22:54, 262.25,409.0
2025/09/27 ,11:23:55, 273.75,450.0
2025/09/27 ,11:24:55, 287.5,513.0
2025/09/27 ,11:25:55, 284.5,468.25
2025/09/27 ,11:26:55, 268.0,420.5
2025/09/27 ,11:27:56, 270.5,423.75
2025/09/27 ,11:28:56, 275.5,420.0
2025/09/27 ,11:29:56, 265.0,409.25
2025/09/27 ,11:30:57, 261.75,400.25
2025/09/27 ,11:31:57, 270.25,403.0
2025/09/27 ,11:32:57, 236.0,330.25
2025/09/27 ,11:33:57, 242.25,303.5
2025/09/27 ,11:34:58, 237.25,293.25
2025/09/27 ,11:35:58, 229.25,288.75
2025/09/27 ,11:36:58, 232.75,281.25
2025/09/27 ,11:37:59, 249.75,311.75
2025/09/27 ,11:38:59, 321.75,431.25
2025/09/27 ,11:39:59, 316.25,441.25
2025/09/27 ,11:40:59, 299.5,446.5
2025/09/27 ,11:42:04, 282.25,425.75
2025/09/27 ,11:43:05, 258.5,397.0
2025/09/27 ,11:44:05, 253.0,390.75
2025/09/27 ,11:45:05, 246.25,371.0
2025/09/27 ,11:46:05, 233.75,353.0
2025/09/27 ,11:47:06, 230.25,350.25
2025/09/27 ,11:48:06, 240.5,375.0
2025/09/27 ,11:49:06, 260.5,407.0
2025/09/27 ,11:50:07, 281.5,443.25
2025/09/27 ,11:51:07, 287.75,458.5
2025/09/27 ,11:52:07, 281.5,452.5
2025/09/27 ,11:53:07, 273.5,444.0
2025/09/27 ,11:54:08, 268.25,442.75
2025/09/27 ,11:55:08, 262.0,437.75
2025/09/27 ,11:56:08, 261.75,434.5
2025/09/27 ,11:57:09, 254.75,418.25
2025/09/27 ,11:58:09, 224.75,369.5
2025/09/27 ,11:59:09, 213.75,345.75
2025/09/27 ,12:00:09, 202.25,326.75
2025/09/27 ,12:01:10, 212.5,336.75
2025/09/27 ,12:02:10, 228.75,363.5
2025/09/27 ,12:03:10, 228.25,371.0
2025/09/27 ,12:04:10, 218.5,362.25
2025/09/27 ,12:05:11, 215.25,347.25
2025/09/27 ,12:06:11, 207.25,334.0
2025/09/27 ,12:07:11, 199.0,325.0
2025/09/27 ,12:08:12, 192.25,310.25
2025/09/27 ,12:09:12, 196.0,304.75
2025/09/27 ,12:10:12, 195.0,304.0
2025/09/27 ,12:11:12, 206.25,320.25
2025/09/27 ,12:12:13, 226.25,352.25
2025/09/27 ,12:13:13, 233.5,368.75
2025/09/27 ,12:14:13, 219.75,355.75
2025/09/27 ,12:15:14, 222.0,359.25
2025/09/27 ,12:16:14, 228.75,372.25
2025/09/27 ,12:17:14, 228.25,375.0
2025/09/27 ,12:18:14, 231.5,370.5
2025/09/27 ,12:19:23, 219.25,359.5
2025/09/27 ,12:20:23, 227.5,371.75
2025/09/27 ,12:21:23, 222.75,367.0
2025/09/27 ,12:22:24, 223.5,359.75
2025/09/27 ,12:23:24, 223.0,362.0
2025/09/27 ,12:24:24, 226.5,362.5
2025/09/27 ,12:25:25, 227.25,364.75
2025/09/27 ,12:26:25, 231.75,373.25
2025/09/27 ,12:27:25, 240.0,383.75
2025/09/27 ,12:28:25, 251.75,395.5
2025/09/27 ,12:29:26, 260.0,408.25
2025/09/27 ,12:30:26, 261.5,410.0
2025/09/27 ,12:31:26, 255.5,409.75
2025/09/27 ,12:32:27, 264.25,418.75
2025/09/27 ,12:33:27, 250.75,405.5
2025/09/27 ,12:34:27, 255.25,408.0
2025/09/27 ,12:35:27, 254.5,407.0
2025/09/27 ,12:36:28, 244.0,392.0
2025/09/27 ,12:37:28, 239.25,386.0
2025/09/27 ,12:38:28, 252.25,401.5
2025/09/27 ,12:39:29, 259.75,409.75
2025/09/27 ,12:40:29, 257.0,409.5
2025/09/27 ,12:41:29, 261.75,413.0
2025/09/27 ,12:42:29, 245.0,394.25
2025/09/27 ,12:43:30, 231.5,373.25
2025/09/27 ,12:44:30, 231.5,375.5
2025/09/27 ,12:45:30, 230.25,374.75
2025/09/27 ,12:46:31, 248.25,395.0
2025/09/27 ,12:47:31, 252.75,408.75
2025/09/27 ,12:48:31, 259.0,415.75
2025/09/27 ,12:49:31, 255.75,413.0
2025/09/27 ,12:50:32, 262.5,416.5
2025/09/27 ,12:51:32, 262.25,420.0
2025/09/27 ,12:52:32, 277.75,443.5
2025/09/27 ,12:53:33, 271.75,438.75
2025/09/27 ,12:54:33, 263.25,420.5
2025/09/27 ,12:55:33, 248.25,406.0
2025/09/27 ,12:56:33, 251.5,404.25
2025/09/27 ,12:57:34, 255.75,405.5
2025/09/27 ,12:58:34, 254.5,405.75
2025/09/27 ,12:59:34, 257.5,409.5
2025/09/27 ,13:00:35, 242.25,393.0
2025/09/27 ,13:01:35, 253.25,403.75
2025/09/27 ,13:02:35, 254.25,401.75
2025/09/27 ,13:03:35, 236.25,380.25
2025/09/27 ,13:04:36, 237.0,379.5
2025/09/27 ,13:05:36, 240.0,384.0
2025/09/27 ,13:06:36, 241.25,385.75
2025/09/27 ,13:07:36, 264.25,414.25
2025/09/27 ,13:08:37, 271.75,429.5
2025/09/27 ,13:09:37, 256.0,408.25
2025/09/27 ,13:10:46, 241.25,390.75
2025/09/27 ,13:11:46, 242.25,389.75
2025/09/27 ,13:12:46, 248.5,395.25
2025/09/27 ,13:13:46, 242.25,387.0
2025/09/27 ,13:14:47, 257.25,407.5
2025/09/27 ,13:15:47, 258.25,409.75
2025/09/27 ,13:16:47, 243.75,393.5
2025/09/27 ,13:17:48, 239.5,385.5
2025/09/27 ,13:18:48, 234.25,375.0
2025/09/27 ,13:19:48, 223.5,365.5
2025/09/27 ,13:20:48, 230.5,371.0
2025/09/27 ,13:21:49, 236.25,383.0
2025/09/27 ,13:22:49, 264.0,415.0
2025/09/27 ,13:23:49, 250.0,403.0
2025/09/27 ,13:24:50, 249.25,398.0
2025/09/27 ,13:25:50, 251.5,399.25
2025/09/27 ,13:26:50, 252.5,401.0
2025/09/27 ,13:27:50, 249.5,397.0
2025/09/27 ,13:28:51, 250.75,394.5
2025/09/27 ,13:29:51, 239.75,386.25
2025/09/27 ,13:30:51, 249.5,396.0
2025/09/27 ,13:31:52, 262.5,416.25
2025/09/27 ,13:32:52, 252.0,399.5
2025/09/27 ,13:33:52, 253.5,405.75
2025/09/27 ,13:34:52, 252.5,402.5
2025/09/27 ,13:35:53, 241.0,387.0
2025/09/27 ,13:36:53, 237.75,380.75
2025/09/27 ,13:37:53, 235.25,380.0
2025/09/27 ,13:38:53, 229.75,369.0
2025/09/27 ,13:39:54, 222.5,357.25
2025/09/27 ,13:40:54, 212.5,343.0
2025/09/27 ,13:41:54, 216.5,346.75
2025/09/27 ,13:42:55, 245.75,380.0
2025/09/27 ,13:43:55, 268.0,415.5
2025/09/27 ,13:44:55, 265.25,416.25
2025/09/27 ,13:45:55, 244.25,391.0
2025/09/27 ,13:46:56, 234.25,374.25
2025/09/27 ,13:47:56, 227.75,361.75
2025/09/27 ,13:48:56, 233.0,363.0
2025/09/27 ,13:49:57, 231.75,362.5
2025/09/27 ,13:50:57, 232.5,362.5
2025/09/27 ,13:51:57, 232.0,362.25
2025/09/27 ,13:52:57, 237.0,368.25
2025/09/27 ,13:53:58, 230.75,361.25
2025/09/27 ,13:54:58, 232.75,366.5
2025/09/27 ,13:55:58, 250.0,395.0
2025/09/27 ,13:56:59, 261.25,410.5
2025/09/27 ,13:57:59, 258.5,406.0
2025/09/27 ,13:58:59, 251.25,394.5
2025/09/27 ,13:59:59, 230.75,365.5
2025/09/27 ,14:01:00, 219.0,351.75
2025/09/27 ,14:02:00, 228.75,353.0
2025/09/27 ,14:03:00, 226.25,348.75
2025/09/27 ,14:04:01, 216.75,336.0
2025/09/27 ,14:05:01, 220.25,338.0
2025/09/27 ,14:06:01, 217.25,333.5
2025/09/27 ,14:07:01, 221.25,335.75
2025/09/27 ,14:08:02, 230.0,352.5
2025/09/27 ,14:09:02, 240.25,368.25
2025/09/27 ,14:10:10, 238.25,376.0
2025/09/27 ,14:11:11, 260.25,409.75
2025/09/27 ,14:12:11, 257.0,406.0
2025/09/27 ,14:13:11, 240.25,388.25
2025/09/27 ,14:14:11, 230.75,371.25
2025/09/27 ,14:15:12, 238.25,376.0
2025/09/27 ,14:16:12, 239.0,372.25
2025/09/27 ,14:17:12, 239.5,374.75
2025/09/27 ,14:18:13, 247.75,390.75
2025/09/27 ,14:19:13, 261.25,408.75
2025/09/27 ,14:20:13, 257.5,408.5
2025/09/27 ,14:21:13, 259.5,406.0
2025/09/27 ,14:22:14, 240.5,381.75
2025/09/27 ,14:23:14, 242.75,382.0
2025/09/27 ,14:24:14, 254.25,396.5
2025/09/27 ,14:25:15, 258.75,404.25
2025/09/27 ,14:26:15, 248.75,394.75
2025/09/27 ,14:27:15, 242.75,384.5
2025/09/27 ,14:28:16, 253.5,399.75
2025/09/27 ,14:29:16, 265.5,420.25
2025/09/27 ,14:30:16, 259.25,410.0
2025/09/27 ,14:31:21, 246.0,398.0
2025/09/27 ,14:32:21, 239.0,382.25
2025/09/27 ,14:33:22, 245.25,385.0
2025/09/27 ,14:34:22, 253.25,396.75
2025/09/27 ,14:35:22, 249.75,393.5
2025/09/27 ,14:36:22, 234.75,375.0
2025/09/27 ,14:37:23, 256.25,395.75
2025/09/27 ,14:38:23, 272.75,427.0
2025/09/27 ,14:39:23, 261.0,409.0
2025/09/27 ,14:40:24, 244.0,384.75
2025/09/27 ,14:41:24, 252.5,392.5
2025/09/27 ,14:42:24, 247.25,393.0
2025/09/27 ,14:43:24, 240.5,379.75
2025/09/27 ,14:44:25, 241.0,376.5
2025/09/27 ,14:45:25, 246.75,375.25
2025/09/27 ,14:46:25, 255.0,387.25
2025/09/27 ,14:47:26, 258.25,396.25
2025/09/27 ,14:48:26, 264.5,409.25
2025/09/27 ,14:49:26, 256.75,400.75
2025/09/27 ,14:50:26, 246.75,386.75
2025/09/27 ,14:51:27, 241.0,377.5
2025/09/27 ,14:52:27, 245.0,378.0
2025/09/27 ,14:53:27, 241.75,375.0
2025/09/27 ,14:54:27, 236.5,369.75
2025/09/27 ,14:55:28, 232.75,365.5
2025/09/27 ,14:56:28, 234.5,366.5
2025/09/27 ,14:57:28, 226.5,353.75
2025/09/27 ,14:58:37, 224.75,348.25
2025/09/27 ,14:59:37, 231.0,350.0
2025/09/27 ,15:00:37, 219.5,333.75
2025/09/27 ,15:01:38, 213.25,332.25
2025/09/27 ,15:02:38, 222.25,341.25
2025/09/27 ,15:03:38, 236.5,356.0
2025/09/27 ,15:04:38, 221.75,342.0
2025/09/27 ,15:05:39, 223.25,343.5
2025/09/27 ,15:06:39, 234.25,358.75
2025/09/27 ,15:07:39, 225.0,343.75
2025/09/27 ,15:08:40, 212.0,335.0
2025/09/27 ,15:09:40, 208.0,326.0
2025/09/27 ,15:10:40, 204.5,318.5
2025/09/27 ,15:11:40, 203.0,316.75
2025/09/27 ,15:12:41, 207.75,316.5
2025/09/27 ,15:13:41, 216.25,325.75
2025/09/27 ,15:14:41, 228.5,346.75
2025/09/27 ,15:15:41, 223.5,343.75
2025/09/27 ,15:16:42, 212.0,331.5
2025/09/27 ,15:17:42, 216.5,334.25
2025/09/27 ,15:18:42, 231.0,351.0
2025/09/27 ,15:19:43, 238.5,364.75
2025/09/27 ,15:20:43, 228.25,353.5
2025/09/27 ,15:21:43, 217.75,340.0
2025/09/27 ,15:22:43, 221.25,346.5
2025/09/27 ,15:23:48, 221.5,339.75
2025/09/27 ,15:24:49, 222.0,343.25
2025/09/27 ,15:25:49, 224.75,343.75
2025/09/27 ,15:26:49, 229.0,354.0
2025/09/27 ,15:27:49, 245.0,376.25
2025/09/27 ,15:28:50, 240.5,371.75
2025/09/27 ,15:29:50, 225.5,353.75
2025/09/27 ,15:30:50, 229.0,352.75
2025/09/27 ,15:31:51, 220.5,341.0
2025/09/27 ,15:32:51, 214.75,335.5
2025/09/27 ,15:33:51, 211.25,337.25
2025/09/27 ,15:35:00, 212.5,341.25
2025/09/27 ,15:36:00, 208.25,327.0
2025/09/27 ,15:37:00, 200.0,318.25
2025/09/27 ,15:38:00, 221.5,341.25
2025/09/27 ,15:39:01, 246.25,376.5
2025/09/27 ,15:40:01, 229.75,360.75
2025/09/27 ,15:41:01, 233.75,367.5
2025/09/27 ,15:42:02, 233.5,364.75
2025/09/27 ,15:43:02, 238.25,367.75
2025/09/27 ,15:44:02, 227.5,354.75
2025/09/27 ,15:45:02, 216.75,339.0
2025/09/27 ,15:46:03, 234.75,359.0
2025/09/27 ,15:47:03, 254.5,393.75
2025/09/27 ,15:48:03, 247.5,386.5
2025/09/27 ,15:49:04, 236.0,372.0
2025/09/27 ,15:50:04, 222.5,355.5
2025/09/27 ,15:51:04, 216.0,342.75
2025/09/27 ,15:52:04, 223.5,351.5
2025/09/27 ,15:53:05, 242.0,373.25
2025/09/27 ,15:54:05, 249.75,388.25
2025/09/27 ,15:55:05, 244.0,381.5
2025/09/27 ,15:56:06, 221.25,349.0
2025/09/27 ,15:57:06, 214.75,336.0
2025/09/27 ,15:58:06, 215.25,338.25
2025/09/27 ,15:59:07, 232.75,363.25
2025/09/27 ,16:00:07, 246.5,388.75
2025/09/27 ,16:01:07, 240.5,377.75
2025/09/27 ,16:02:07, 238.75,379.5
2025/09/27 ,16:03:08, 224.25,359.0
2025/09/27 ,16:04:08, 220.75,350.0
2025/09/27 ,16:05:08, 235.75,368.75
2025/09/27 ,16:06:08, 259.25,405.75
2025/09/27 ,16:07:09, 244.5,387.5
2025/09/27 ,16:08:09, 215.0,346.0
2025/09/27 ,16:09:09, 223.75,348.0
2025/09/27 ,16:10:10, 228.5,354.75
2025/09/27 ,16:11:10, 224.25,346.75
2025/09/27 ,16:12:10, 219.25,337.0
2025/09/27 ,16:13:10, 244.25,372.75
2025/09/27 ,16:14:11, 239.0,369.0
2025/09/27 ,16:15:11, 240.0,372.0
2025/09/27 ,16:16:11, 237.75,371.0
2025/09/27 ,16:17:12, 255.75,403.0
2025/09/27 ,16:18:12, 277.0,437.25
2025/09/27 ,16:19:12, 279.0,437.5
2025/09/27 ,16:20:12, 250.75,406.5
2025/09/27 ,16:21:13, 242.0,391.25
2025/09/27 ,16:22:13, 252.25,403.25
2025/09/27 ,16:23:13, 251.5,400.25
2025/09/27 ,16:24:13, 244.0,394.0
2025/09/27 ,16:25:14, 244.0,393.5
2025/09/27 ,16:26:14, 246.75,396.0
2025/09/27 ,16:27:14, 257.75,409.5
2025/09/27 ,16:28:15, 264.0,414.75
2025/09/27 ,16:29:15, 260.75,411.25
2025/09/27 ,16:30:15, 195.5,326.0
2025/09/27 ,16:31:15, 150.0,253.5
2025/09/27 ,16:32:16, 132.5,212.25
2025/09/27 ,16:33:24, 136.5,200.25
2025/09/27 ,16:34:24, 238.5,284.5
2025/09/27 ,16:35:25, 256.5,328.75
2025/09/27 ,16:36:25, 263.0,351.75
2025/09/27 ,16:37:25, 280.25,366.75
2025/09/27 ,16:38:26, 286.25,375.75
2025/09/27 ,16:39:26, 289.5,379.0
2025/09/27 ,16:40:26, 289.5,381.5
2025/09/27 ,16:41:26, 290.75,382.5
2025/09/27 ,16:42:27, 276.5,374.0
2025/09/27 ,16:43:27, 291.25,385.75
2025/09/27 ,16:44:27, 296.0,391.5
2025/09/27 ,16:45:27, 297.25,393.75
2025/09/27 ,16:46:28, 297.5,399.5
2025/09/27 ,16:47:28, 298.25,400.5
2025/09/27 ,16:48:28, 295.75,402.75
2025/09/27 ,16:49:29, 298.25,401.75
2025/09/27 ,16:50:29, 296.75,400.75
2025/09/27 ,16:51:29, 299.75,400.25
2025/09/27 ,16:52:29, 299.25,399.75
2025/09/27 ,16:53:30, 297.0,396.5
2025/09/27 ,16:54:30, 297.0,396.0
2025/09/27 ,16:55:30, 298.75,397.25
2025/09/27 ,16:56:30, 295.0,392.75
2025/09/27 ,16:57:31, 293.75,390.25
2025/09/27 ,16:58:31, 289.75,386.75
2025/09/27 ,16:59:31, 286.75,382.0
2025/09/27 ,17:00:32, 284.75,378.0
2025/09/27 ,17:01:32, 282.75,374.0
2025/09/27 ,17:02:32, 283.25,376.0
2025/09/27 ,17:03:32, 283.0,375.5
2025/09/27 ,17:04:33, 285.25,378.5
2025/09/27 ,17:05:33, 283.75,377.5
2025/09/27 ,17:06:33, 285.25,377.25
2025/09/27 ,17:07:34, 286.25,379.5
2025/09/27 ,17:08:34, 284.25,377.75
2025/09/27 ,17:09:34, 284.5,377.25
2025/09/27 ,17:10:34, 285.0,378.5
2025/09/27 ,17:11:35, 283.5,375.0
2025/09/27 ,17:12:35, 274.0,377.0
2025/09/27 ,17:13:35, 282.75,378.25
2025/09/27 ,17:14:35, 283.25,376.25
2025/09/27 ,17:15:36, 283.0,375.0
2025/09/27 ,17:16:36, 281.75,374.25
2025/09/27 ,17:17:36, 276.5,374.25
2025/09/27 ,17:18:36, 280.75,378.5
2025/09/27 ,17:19:37, 282.0,374.75
2025/09/27 ,17:20:37, 282.0,375.25
2025/09/27 ,17:21:37, 283.75,377.25
2025/09/27 ,17:22:38, 279.75,376.75
2025/09/27 ,17:23:38, 283.75,379.25
2025/09/27 ,17:24:38, 280.0,380.25
2025/09/27 ,17:25:38, 283.25,379.25
2025/09/27 ,17:26:39, 285.75,379.5
2025/09/27 ,17:27:39, 283.5,375.5
2025/09/27 ,17:28:39, 284.25,376.0
2025/09/27 ,17:29:40, 283.0,375.25
2025/09/27 ,17:30:40, 281.5,374.25
2025/09/27 ,17:31:40, 282.0,371.25
2025/09/27 ,17:32:40, 281.75,372.0
2025/09/27 ,17:33:41, 283.0,373.5
2025/09/27 ,17:34:41, 285.0,374.0
2025/09/27 ,17:35:41, 280.75,371.5
2025/09/27 ,17:36:41, 282.75,371.75
2025/09/27 ,17:37:42, 283.75,372.25
2025/09/27 ,17:38:42, 282.75,373.0
2025/09/27 ,17:39:42, 274.75,372.0
2025/09/27 ,17:40:43, 276.0,373.25
2025/09/27 ,17:41:43, 274.0,375.0
2025/09/27 ,17:42:43, 270.25,373.25
2025/09/27 ,17:43:43, 277.0,371.25
2025/09/27 ,17:44:44, 280.0,370.25
2025/09/27 ,17:45:44, 280.25,368.25
2025/09/27 ,17:46:44, 282.25,370.25
2025/09/27 ,17:47:44, 281.0,368.5
2025/09/27 ,17:48:45, 279.25,363.75
2025/09/27 ,17:49:45, 278.0,362.75
2025/09/27 ,17:50:45, 276.5,362.5
2025/09/27 ,17:51:46, 277.5,362.0
2025/09/27 ,17:52:46, 275.25,364.0
2025/09/27 ,17:53:46, 275.75,361.75
2025/09/27 ,17:54:46, 276.25,361.5
2025/09/27 ,17:55:47, 278.0,361.5
2025/09/27 ,17:56:47, 275.75,360.75
2025/09/27 ,17:57:47, 273.5,357.5
2025/09/27 ,17:58:54, 267.75,359.25
2025/09/27 ,17:59:54, 273.0,360.0
2025/09/27 ,18:00:54, 274.25,360.5
2025/09/27 ,18:01:55, 275.0,360.0
2025/09/27 ,18:02:55, 275.25,359.0
2025/09/27 ,18:03:55, 275.75,361.25
2025/09/27 ,18:04:55, 276.25,361.0
2025/09/27 ,18:05:56, 275.5,360.25
2025/09/27 ,18:06:56, 274.75,360.0
2025/09/27 ,18:07:56, 276.25,363.0
2025/09/27 ,18:08:56, 276.75,362.25
2025/09/27 ,18:09:57, 275.75,361.0
2025/09/27 ,18:10:57, 276.5,360.75
2025/09/27 ,18:11:57, 277.75,362.25
2025/09/27 ,18:12:58, 277.75,362.25
2025/09/27 ,18:13:58, 278.5,364.75
2025/09/27 ,18:14:58, 266.25,361.25
2025/09/27 ,18:15:58, 262.5,361.25
2025/09/27 ,18:16:59, 271.75,362.5
2025/09/27 ,18:17:59, 274.25,362.0
2025/09/27 ,18:18:59, 274.5,360.0
2025/09/27 ,18:20:00, 272.25,360.75
2025/09/27 ,18:21:00, 272.75,361.5
2025/09/27 ,18:22:00, 275.25,362.0
2025/09/27 ,18:23:00, 270.25,357.0
2025/09/27 ,18:24:01, 275.25,360.75
2025/09/27 ,18:25:01, 275.75,362.75
2025/09/27 ,18:26:01, 269.25,361.25
2025/09/27 ,18:27:01, 273.5,363.25
2025/09/27 ,18:28:02, 277.75,364.0
2025/09/27 ,18:29:02, 278.25,366.0
2025/09/27 ,18:30:02, 278.5,368.0
2025/09/27 ,18:31:02, 277.75,366.0
2025/09/27 ,18:32:03, 278.0,366.25
2025/09/27 ,18:33:03, 277.5,366.75
2025/09/27 ,18:34:03, 278.75,367.75
2025/09/27 ,18:35:04, 276.5,368.0
2025/09/27 ,18:36:04, 276.0,366.0
2025/09/27 ,18:37:04, 271.25,363.0
2025/09/27 ,18:38:04, 273.75,360.75
2025/09/27 ,18:39:05, 262.0,358.25
2025/09/27 ,18:40:05, 268.5,358.0
2025/09/27 ,18:41:05, 272.5,362.0
2025/09/27 ,18:42:06, 271.75,360.0
2025/09/27 ,18:43:06, 271.25,359.5
2025/09/27 ,18:44:06, 272.75,360.25
2025/09/27 ,18:45:06, 269.5,358.25
2025/09/27 ,18:46:07, 265.0,356.25
2025/09/27 ,18:47:07, 271.25,356.25
2025/09/27 ,18:48:07, 271.0,357.5
2025/09/27 ,18:49:08, 270.5,356.25
2025/09/27 ,18:50:08, 263.0,355.0
2025/09/27 ,18:51:08, 268.5,356.5
2025/09/27 ,18:52:08, 261.5,355.75
2025/09/27 ,18:53:09, 268.5,355.75
2025/09/27 ,18:54:09, 272.0,356.25
2025/09/27 ,18:55:09, 270.5,359.25
2025/09/27 ,18:56:10, 258.5,354.75
2025/09/27 ,18:57:10, 268.25,355.5
2025/09/27 ,18:58:10, 272.0,357.0
2025/09/27 ,18:59:10, 274.5,359.5
2025/09/27 ,19:00:11, 276.0,362.75
2025/09/27 ,19:01:11, 269.75,363.25
2025/09/27 ,19:02:11, 275.25,363.0
2025/09/27 ,19:03:11, 277.25,364.75
2025/09/27 ,19:04:12, 275.25,363.0
2025/09/27 ,19:05:12, 276.5,363.25
2025/09/27 ,19:06:12, 274.0,362.5
2025/09/27 ,19:07:13, 274.0,361.0
2025/09/27 ,19:08:13, 272.5,363.5
2025/09/27 ,19:09:13, 275.0,361.25
2025/09/27 ,19:10:13, 276.75,363.25
2025/09/27 ,19:11:14, 278.5,366.5
2025/09/27 ,19:12:14, 278.0,367.5
2025/09/27 ,19:13:14, 277.75,367.0
2025/09/27 ,19:14:14, 279.0,363.75
2025/09/27 ,19:15:15, 278.0,363.5
2025/09/27 ,19:16:15, 277.5,362.5
2025/09/27 ,19:17:15, 279.75,364.0
2025/09/27 ,19:18:15, 274.75,363.5
2025/09/27 ,19:19:16, 267.25,362.25
2025/09/27 ,19:20:16, 261.0,361.25
2025/09/27 ,19:21:16, 258.5,358.25
2025/09/27 ,19:22:17, 263.75,356.5
2025/09/27 ,19:23:17, 269.5,357.25
2025/09/27 ,19:24:17, 265.5,355.0
2025/09/27 ,19:25:17, 270.0,355.5
2025/09/27 ,19:26:18, 269.25,356.5
2025/09/27 ,19:27:18, 269.5,355.25
2025/09/27 ,19:28:18, 264.5,353.5
2025/09/27 ,19:29:18, 264.0,352.75
2025/09/27 ,19:30:19, 270.0,353.75
2025/09/27 ,19:31:19, 270.25,355.25
2025/09/27 ,19:32:19, 269.25,353.0
2025/09/27 ,19:33:19, 269.25,353.75
2025/09/27 ,19:34:20, 271.0,353.25
2025/09/27 ,19:35:20, 270.75,354.25
2025/09/27 ,19:36:20, 266.0,355.0
2025/09/27 ,19:37:21, 268.0,352.75
2025/09/27 ,19:38:25, 271.0,352.75
2025/09/27 ,19:39:26, 261.0,351.0
2025/09/27 ,19:40:26, 265.5,349.5
2025/09/27 ,19:41:26, 268.75,350.5
2025/09/27 ,19:42:27, 267.75,348.5
2025/09/27 ,19:43:27, 266.75,348.5
2025/09/27 ,19:44:27, 270.75,348.25
2025/09/27 ,19:45:27, 269.75,350.0
2025/09/27 ,19:46:28, 268.5,349.75
2025/09/27 ,19:47:28, 268.75,349.25
2025/09/27 ,19:48:28, 267.75,348.5
2025/09/27 ,19:49:29, 261.75,348.25
2025/09/27 ,19:50:29, 257.25,348.5
2025/09/27 ,19:51:29, 266.75,348.0
2025/09/27 ,19:52:29, 269.75,351.75
2025/09/27 ,19:53:30, 271.25,351.0
2025/09/27 ,19:54:30, 271.75,354.25
2025/09/27 ,19:55:30, 271.75,355.75
2025/09/27 ,19:56:31, 273.0,355.0
2025/09/27 ,19:57:31, 272.25,354.5
2025/09/27 ,19:58:31, 271.5,356.0
2025/09/27 ,19:59:31, 268.75,353.0
2025/09/27 ,20:00:32, 270.0,356.0
2025/09/27 ,20:01:32, 273.0,357.75
2025/09/27 ,20:02:32, 266.5,357.25
2025/09/27 ,20:03:33, 265.0,355.0
2025/09/27 ,20:04:33, 270.75,355.25
2025/09/27 ,20:05:33, 264.5,354.75
2025/09/27 ,20:06:33, 270.75,356.5
2025/09/27 ,20:07:34, 271.5,356.75
2025/09/27 ,20:08:34, 272.25,355.5
2025/09/27 ,20:09:34, 269.5,354.5
2025/09/27 ,20:10:34, 270.0,355.5
2025/09/27 ,20:11:35, 273.0,354.0
2025/09/27 ,20:12:35, 265.5,352.5
2025/09/27 ,20:13:35, 264.5,354.25
2025/09/27 ,20:14:36, 270.0,354.5
2025/09/27 ,20:15:36, 271.0,355.0
2025/09/27 ,20:16:36, 264.25,355.5
2025/09/27 ,20:17:36, 263.5,353.5
2025/09/27 ,20:18:37, 269.5,355.25
2025/09/27 ,20:19:37, 270.75,358.0
2025/09/27 ,20:20:37, 267.5,358.25
2025/09/27 ,20:21:37, 268.25,355.25
2025/09/27 ,20:22:38, 268.75,355.25
2025/09/27 ,20:23:38, 268.25,357.5
2025/09/27 ,20:24:38, 267.5,357.0
2025/09/27 ,20:25:39, 268.5,356.5
2025/09/27 ,20:26:39, 270.5,359.25
2025/09/27 ,20:27:39, 268.75,356.75
2025/09/27 ,20:28:39, 266.5,355.0
2025/09/27 ,20:29:40, 269.0,355.25
2025/09/27 ,20:30:40, 271.25,354.5
2025/09/27 ,20:31:40, 269.0,353.5
2025/09/27 ,20:32:40, 270.75,355.25
2025/09/27 ,20:33:41, 270.0,353.25
2025/09/27 ,20:34:41, 270.25,352.75
2025/09/27 ,20:35:41, 270.5,355.25
2025/09/27 ,20:36:42, 270.0,352.25
2025/09/27 ,20:37:42, 271.5,353.75
2025/09/27 ,20:38:42, 270.0,352.0
2025/09/27 ,20:39:42, 264.25,350.0
2025/09/27 ,20:40:43, 269.75,351.25
2025/09/27 ,20:41:43, 272.75,354.5
2025/09/27 ,20:42:43, 274.0,358.0
2025/09/27 ,20:43:43, 274.5,357.5
2025/09/27 ,20:44:44, 273.25,356.25
2025/09/27 ,20:45:44, 271.75,355.0
2025/09/27 ,20:46:44, 273.5,355.25
2025/09/27 ,20:47:45, 273.0,356.0
2025/09/27 ,20:48:45, 269.5,357.0
2025/09/27 ,20:49:45, 268.5,354.5
2025/09/27 ,20:50:45, 269.5,352.5
2025/09/27 ,20:51:46, 259.5,350.5
2025/09/27 ,20:52:46, 252.75,348.75
2025/09/27 ,20:53:46, 258.75,348.0
2025/09/27 ,20:54:47, 259.0,349.0
2025/09/27 ,20:55:47, 263.25,348.25
2025/09/27 ,20:56:47, 264.75,347.25
2025/09/27 ,20:57:47, 267.25,348.25
2025/09/27 ,20:58:48, 266.5,347.75
2025/09/27 ,20:59:48, 266.75,346.75
2025/09/27 ,21:00:54, 266.5,349.25
2025/09/27 ,21:01:55, 265.0,348.5
2025/09/27 ,21:02:55, 266.0,348.25
2025/09/27 ,21:03:55, 267.25,349.0
2025/09/27 ,21:04:55, 266.5,350.75
2025/09/27 ,21:05:56, 266.0,348.5
2025/09/27 ,21:06:56, 266.25,350.0
2025/09/27 ,21:07:56, 267.25,348.75
2025/09/27 ,21:08:57, 266.75,350.75
2025/09/27 ,21:09:57, 267.25,351.75
2025/09/27 ,21:10:57, 267.5,349.75
2025/09/27 ,21:11:57, 267.25,350.25
2025/09/27 ,21:12:58, 267.25,352.5
2025/09/27 ,21:13:58, 269.25,352.5
2025/09/27 ,21:14:58, 270.75,354.0
2025/09/27 ,21:15:58, 270.5,354.75
2025/09/27 ,21:16:59, 265.75,353.25
2025/09/27 ,21:17:59, 268.75,353.5
2025/09/27 ,21:18:59, 268.5,353.25
2025/09/27 ,21:20:00, 269.25,352.25
2025/09/27 ,21:21:00, 268.5,352.25
2025/09/27 ,21:22:00, 268.0,351.0
2025/09/27 ,21:23:00, 268.0,350.25
2025/09/27 ,21:24:01, 269.25,350.0
2025/09/27 ,21:25:01, 270.75,350.5
2025/09/27 ,21:26:01, 270.75,352.75
2025/09/27 ,21:27:01, 270.75,350.25
2025/09/27 ,21:28:02, 267.75,347.25
2025/09/27 ,21:29:02, 268.0,347.25
2025/09/27 ,21:30:02, 265.5,347.0
2025/09/27 ,21:31:03, 266.75,347.75
2025/09/27 ,21:32:03, 265.25,348.75
2025/09/27 ,21:33:03, 266.5,346.75
2025/09/27 ,21:34:03, 266.75,347.0
2025/09/27 ,21:35:04, 265.25,348.5
2025/09/27 ,21:36:04, 264.5,347.0
2025/09/27 ,21:37:04, 260.25,346.25
2025/09/27 ,21:38:09, 254.5,344.0
2025/09/27 ,21:39:09, 260.5,345.25
2025/09/27 ,21:40:10, 263.0,343.0
2025/09/27 ,21:41:10, 266.0,345.25
2025/09/27 ,21:42:10, 267.5,349.0
2025/09/27 ,21:43:10, 269.75,351.0
2025/09/27 ,21:44:11, 268.75,351.0
2025/09/27 ,21:45:11, 268.75,351.0
2025/09/27 ,21:46:11, 270.25,351.5
2025/09/27 ,21:47:12, 268.0,350.75
2025/09/27 ,21:48:12, 268.25,349.5
2025/09/27 ,21:49:12, 270.0,349.0
2025/09/27 ,21:50:12, 268.25,350.0
2025/09/27 ,21:51:13, 264.0,348.5
2025/09/27 ,21:52:13, 260.0,349.75
2025/09/27 ,21:53:13, 255.25,347.5
2025/09/27 ,21:54:14, 263.0,348.25
2025/09/27 ,21:55:14, 257.5,347.75
2025/09/27 ,21:56:14, 257.5,348.25
2025/09/27 ,21:57:14, 262.5,349.25
2025/09/27 ,21:58:15, 268.5,349.25
2025/09/27 ,21:59:15, 268.5,349.25
2025/09/27 ,22:00:15, 268.75,349.25
2025/09/27 ,22:01:15, 269.25,348.25
2025/09/27 ,22:02:16, 269.75,348.0
2025/09/27 ,22:03:16, 268.5,348.0
2025/09/27 ,22:04:16, 268.0,348.25
2025/09/27 ,22:05:17, 267.25,348.25
2025/09/27 ,22:06:17, 267.25,349.0
2025/09/27 ,22:07:17, 266.5,345.0
2025/09/27 ,22:08:17, 266.0,345.25
2025/09/27 ,22:09:18, 265.0,344.0
2025/09/27 ,22:10:18, 266.25,343.25
2025/09/27 ,22:11:18, 265.25,344.0
2025/09/27 ,22:12:19, 265.75,343.5
2025/09/27 ,22:13:19, 267.0,345.0
2025/09/27 ,22:14:19, 267.25,344.25
2025/09/27 ,22:15:19, 266.75,345.0
2025/09/27 ,22:16:20, 266.25,345.0
2025/09/27 ,22:17:20, 266.5,343.25
2025/09/27 ,22:18:20, 262.5,343.0
2025/09/27 ,22:19:20, 262.75,341.25
2025/09/27 ,22:20:21, 262.25,340.75
2025/09/27 ,22:21:21, 260.25,339.25
2025/09/27 ,22:22:21, 261.25,339.25
2025/09/27 ,22:23:22, 262.25,337.5
2025/09/27 ,22:24:22, 261.0,337.0
2025/09/27 ,22:25:22, 260.25,338.0
2025/09/27 ,22:26:22, 259.0,335.5
2025/09/27 ,22:27:23, 254.75,333.75
2025/09/27 ,22:28:23, 246.25,334.75
2025/09/27 ,22:29:23, 251.0,334.75
2025/09/27 ,22:30:28, 258.0,334.0
2025/09/27 ,22:31:28, 259.75,334.5
2025/09/27 ,22:32:29, 260.0,337.75
2025/09/27 ,22:33:29, 253.75,335.5
2025/09/27 ,22:34:29, 245.75,334.25
2025/09/27 ,22:35:30, 244.25,333.25
2025/09/27 ,22:36:30, 249.0,333.0
2025/09/27 ,22:37:30, 248.75,332.75
2025/09/27 ,22:38:30, 251.25,331.75
2025/09/27 ,22:39:31, 258.5,332.5
2025/09/27 ,22:40:31, 258.75,334.0
2025/09/27 ,22:41:31, 258.25,334.0
2025/09/27 ,22:42:31, 260.0,334.0
2025/09/27 ,22:43:32, 258.75,335.25
2025/09/27 ,22:44:32, 258.75,334.75
2025/09/27 ,22:45:32, 259.75,334.25
2025/09/27 ,22:46:33, 258.75,334.75
2025/09/27 ,22:47:33, 257.0,334.0
2025/09/27 ,22:48:33, 259.0,334.75
2025/09/27 ,22:49:33, 260.0,335.5
2025/09/27 ,22:50:34, 256.25,334.5
2025/09/27 ,22:51:34, 259.5,335.75
2025/09/27 ,22:52:34, 260.25,335.5
2025/09/27 ,22:53:35, 261.25,338.75
2025/09/27 ,22:54:35, 263.75,341.0
2025/09/27 ,22:55:35, 263.25,342.0
2025/09/27 ,22:56:35, 264.75,344.75
2025/09/27 ,22:57:36, 264.0,343.0
2025/09/27 ,22:58:36, 265.0,343.0
2025/09/27 ,22:59:36, 258.0,342.25
2025/09/27 ,23:00:36, 255.75,341.5
2025/09/27 ,23:01:37, 261.0,342.0
2025/09/27 ,23:02:37, 265.5,342.25
2025/09/27 ,23:03:37, 266.5,344.0
2025/09/27 ,23:04:38, 266.25,343.0
2025/09/27 ,23:05:38, 253.5,333.5
2025/09/27 ,23:06:38, 254.75,330.75
2025/09/27 ,23:07:38, 260.75,332.0
2025/09/27 ,23:08:39, 261.0,330.5
2025/09/27 ,23:09:39, 250.25,329.75
2025/09/27 ,23:10:39, 257.5,329.25
2025/09/27 ,23:11:39, 261.75,329.5
2025/09/27 ,23:12:40, 254.25,329.0
2025/09/27 ,23:13:40, 259.5,328.75
2025/09/27 ,23:14:40, 254.25,326.0
2025/09/27 ,23:15:40, 258.5,325.25
2025/09/27 ,23:16:41, 260.75,324.0
2025/09/27 ,23:17:41, 261.25,325.25
2025/09/27 ,23:18:41, 262.25,325.0
2025/09/27 ,23:19:42, 257.0,325.0
2025/09/27 ,23:20:42, 256.5,324.25
2025/09/27 ,23:21:42, 259.5,323.75
2025/09/27 ,23:22:42, 260.25,325.25
2025/09/27 ,23:23:43, 261.25,326.25
2025/09/27 ,23:24:43, 261.25,327.0
2025/09/27 ,23:25:43, 255.25,324.5
2025/09/27 ,23:26:43, 261.75,326.25
2025/09/27 ,23:27:44, 261.0,327.0
2025/09/27 ,23:28:44, 251.75,326.25
2025/09/27 ,23:29:44, 245.25,324.0
2025/09/27 ,23:30:44, 251.25,322.75
2025/09/27 ,23:31:45, 258.0,322.5
2025/09/27 ,23:32:45, 253.75,319.0
2025/09/27 ,23:33:45, 250.75,316.0
2025/09/27 ,23:34:46, 249.5,312.0
2025/09/27 ,23:35:46, 247.25,310.5
2025/09/27 ,23:36:46, 249.5,309.75
2025/09/27 ,23:37:46, 248.75,308.25
2025/09/27 ,23:38:47, 239.5,306.25
2025/09/27 ,23:39:47, 235.5,303.75
2025/09/27 ,23:40:47, 242.0,302.75
2025/09/27 ,23:41:47, 243.75,302.5
2025/09/27 ,23:42:48, 245.75,300.75
2025/09/27 ,23:43:48, 235.25,296.75
2025/09/27 ,23:44:48, 235.5,296.0
2025/09/27 ,23:45:49, 235.75,297.0
2025/09/27 ,23:46:49, 244.75,296.5
2025/09/27 ,23:47:49, 240.75,297.5
2025/09/27 ,23:48:49, 247.0,298.5
2025/09/27 ,23:49:50, 250.0,299.25
2025/09/27 ,23:50:50, 250.0,299.25
2025/09/27 ,23:51:50, 248.75,301.25
2025/09/27 ,23:52:50, 245.5,298.5
2025/09/27 ,23:53:51, 245.75,298.75
2025/09/27 ,23:54:51, 244.25,299.25
2025/09/27 ,23:55:51, 244.5,298.0
2025/09/27 ,23:56:51, 239.75,297.0
2025/09/27 ,23:57:52, 242.25,297.75
2025/09/27 ,23:58:52, 232.5,297.5
2025/09/27 ,23:59:52, 227.75,294.75
2025/09/28 ,00:00:53, 233.25,293.0
2025/09/28 ,00:01:53, 237.25,292.5
2025/09/28 ,00:02:53, 232.0,289.0
2025/09/28 ,00:03:53, 230.5,288.5
2025/09/28 ,00:04:54, 232.5,287.5
2025/09/28 ,00:05:54, 227.5,283.0
2025/09/28 ,00:06:54, 225.75,282.0
2025/09/28 ,00:07:55, 226.5,282.0
2025/09/28 ,00:08:55, 224.75,279.75
2025/09/28 ,00:09:55, 225.0,278.5
2025/09/28 ,00:10:55, 222.0,278.75
2025/09/28 ,00:11:56, 222.75,277.25
2025/09/28 ,00:12:56, 220.5,274.0
2025/09/28 ,00:13:56, 217.5,274.0
2025/09/28 ,00:14:57, 211.75,272.75
2025/09/28 ,00:15:57, 211.25,270.75
2025/09/28 ,00:16:57, 211.75,266.75
2025/09/28 ,00:17:57, 208.75,261.5
2025/09/28 ,00:18:58, 202.75,256.5
2025/09/28 ,00:19:58, 196.5,249.75
2025/09/28 ,00:20:58, 161.5,219.75
2025/09/28 ,00:21:58, 121.25,184.75
2025/09/28 ,00:22:59, 103.25,160.25
2025/09/28 ,00:23:59, 93.5,142.25
2025/09/28 ,00:24:59, 88.5,129.0
2025/09/28 ,00:26:00, 84.5,118.5
2025/09/28 ,00:27:00, 81.25,110.25
2025/09/28 ,00:28:00, 78.75,103.75
2025/09/28 ,00:29:00, 76.75,98.25
2025/09/28 ,00:30:01, 75.0,94.25
2025/09/28 ,00:31:01, 73.75,90.75
2025/09/28 ,00:32:01, 72.0,88.25
2025/09/28 ,00:33:02, 70.75,85.5
2025/09/28 ,00:34:02, 69.75,84.0
2025/09/28 ,00:35:02, 69.5,82.0
2025/09/28 ,00:36:02, 68.5,80.5
2025/09/28 ,00:37:03, 67.5,80.0
2025/09/28 ,00:38:03, 68.75,78.0
2025/09/28 ,00:39:03, 66.75,77.25
2025/09/28 ,00:40:03, 65.75,76.25
2025/09/28 ,00:41:04, 65.5,75.25
2025/09/28 ,00:42:04, 64.25,74.5
2025/09/28 ,00:43:04, 64.25,73.75
2025/09/28 ,00:44:04, 64.0,73.0
2025/09/28 ,00:45:05, 63.25,72.75
2025/09/28 ,00:46:05, 62.75,72.0
2025/09/28 ,00:47:05, 62.75,72.5
2025/09/28 ,00:48:06, 61.75,71.0
2025/09/28 ,00:49:06, 61.75,70.0
2025/09/28 ,00:50:06, 61.75,69.75
2025/09/28 ,00:51:06, 61.25,69.5
2025/09/28 ,00:52:07, 61.0,69.0
2025/09/28 ,00:53:07, 60.5,69.0
2025/09/28 ,00:54:07, 59.75,68.25
2025/09/28 ,00:55:07, 59.25,68.25
2025/09/28 ,00:56:08, 59.25,67.75
2025/09/28 ,00:57:08, 59.0,68.25
2025/09/28 ,00:58:08, 58.75,67.0
2025/09/28 ,00:59:09, 59.25,66.75
2025/09/28 ,01:00:09, 58.5,66.25
2025/09/28 ,01:01:09, 58.0,66.5
2025/09/28 ,01:02:09, 58.0,65.5
2025/09/28 ,01:03:10, 57.5,65.5
2025/09/28 ,01:04:10, 57.5,65.5
2025/09/28 ,01:05:10, 57.25,65.25
2025/09/28 ,01:06:10, 57.25,65.0
2025/09/28 ,01:07:11, 56.75,65.5
2025/09/28 ,01:08:11, 56.5,64.0
2025/09/28 ,01:09:11, 56.25,64.25
2025/09/28 ,01:10:11, 56.25,64.25
2025/09/28 ,01:11:12, 56.5,64.5
2025/09/28 ,01:12:12, 56.5,63.25
2025/09/28 ,01:13:12, 55.5,63.25
2025/09/28 ,01:14:12, 55.0,62.5
2025/09/28 ,01:15:13, 56.0,63.5
2025/09/28 ,01:16:13, 54.75,62.25
2025/09/28 ,01:17:13, 54.25,62.0
2025/09/28 ,01:18:14, 54.5,62.5
2025/09/28 ,01:19:14, 55.75,61.75
2025/09/28 ,01:20:14, 54.5,61.5
2025/09/28 ,01:21:14, 54.75,61.5
2025/09/28 ,01:22:15, 55.75,61.0
2025/09/28 ,01:23:15, 55.5,61.0
2025/09/28 ,01:24:15, 55.25,60.75
2025/09/28 ,01:25:15, 56.75,61.5
2025/09/28 ,01:26:16, 55.75,60.25
2025/09/28 ,01:27:16, 53.75,60.25
2025/09/28 ,01:28:16, 53.75,60.0
2025/09/28 ,01:29:17, 55.0,61.0
2025/09/28 ,01:30:17, 53.5,59.75
2025/09/28 ,01:31:17, 53.5,59.0
2025/09/28 ,01:32:17, 54.75,60.25
2025/09/28 ,01:33:18, 53.5,58.75
2025/09/28 ,01:34:18, 53.0,58.75
2025/09/28 ,01:35:18, 53.25,59.75
2025/09/28 ,01:36:18, 53.25,58.75
2025/09/28 ,01:37:19, 53.0,58.75
2025/09/28 ,01:38:19, 52.5,58.75
2025/09/28 ,01:39:19, 54.25,59.0
2025/09/28 ,01:40:20, 52.5,58.0
2025/09/28 ,01:41:20, 52.25,58.0
2025/09/28 ,01:42:20, 53.75,57.75
2025/09/28 ,01:43:20, 52.0,57.75
2025/09/28 ,01:44:21, 52.0,57.5
2025/09/28 ,01:45:21, 53.25,58.5
2025/09/28 ,01:46:21, 51.75,57.25
2025/09/28 ,01:47:21, 51.75,57.25
2025/09/28 ,01:48:22, 51.75,56.75
2025/09/28 ,01:49:22, 50.5,57.0
2025/09/28 ,01:50:22, 51.25,57.0
2025/09/28 ,01:51:23, 51.5,57.25
2025/09/28 ,01:52:23, 52.75,56.5
2025/09/28 ,01:53:23, 51.25,56.25
2025/09/28 ,01:54:23, 50.75,56.75
2025/09/28 ,01:55:24, 52.5,56.0
2025/09/28 ,01:56:24, 51.0,56.0
2025/09/28 ,01:57:24, 51.0,55.75
2025/09/28 ,01:58:25, 50.75,55.5
2025/09/28 ,01:59:25, 51.0,55.75
2025/09/28 ,02:00:25, 50.5,55.5
2025/09/28 ,02:01:25, 50.5,55.5
2025/09/28 ,02:02:26, 50.75,55.25
2025/09/28 ,02:03:26, 50.5,55.5
2025/09/28 ,02:04:26, 50.5,56.0
2025/09/28 ,02:05:27, 51.25,55.0
2025/09/28 ,02:06:27, 51.5,54.75
2025/09/28 ,02:07:27, 51.0,55.75
2025/09/28 ,02:08:27, 50.25,55.5
2025/09/28 ,02:09:28, 50.5,54.25
2025/09/28 ,02:10:28, 50.25,54.25
2025/09/28 ,02:11:28, 50.0,55.5
2025/09/28 ,02:12:28, 50.0,54.5
2025/09/28 ,02:13:29, 49.75,54.25
2025/09/28 ,02:14:29, 49.25,55.0
2025/09/28 ,02:15:29, 51.0,54.25
2025/09/28 ,02:16:29, 49.75,53.75
2025/09/28 ,02:17:30, 49.25,53.75
2025/09/28 ,02:18:30, 49.5,54.75
2025/09/28 ,02:19:30, 50.0,53.25
2025/09/28 ,02:20:31, 50.0,53.75
2025/09/28 ,02:21:31, 49.75,53.25
2025/09/28 ,02:22:31, 50.75,53.75
2025/09/28 ,02:23:31, 49.25,53.25
2025/09/28 ,02:24:32, 49.25,53.25
2025/09/28 ,02:25:32, 50.25,54.0
2025/09/28 ,02:26:32, 49.25,53.0
2025/09/28 ,02:27:32, 49.0,52.5
2025/09/28 ,02:28:33, 49.0,53.75
2025/09/28 ,02:29:33, 49.5,52.75
2025/09/28 ,02:30:33, 48.5,52.25
2025/09/28 ,02:31:34, 48.75,52.5
2025/09/28 ,02:32:34, 50.0,53.25
2025/09/28 ,02:33:34, 48.25,52.5
2025/09/28 ,02:34:34, 48.5,52.0
2025/09/28 ,02:35:35, 49.5,51.75
2025/09/28 ,02:36:35, 48.25,52.0
2025/09/28 ,02:37:35, 48.25,52.0
2025/09/28 ,02:38:36, 48.25,52.75
2025/09/28 ,02:39:36, 48.75,51.5
2025/09/28 ,02:40:36, 47.75,51.5
2025/09/28 ,02:41:36, 47.25,52.75
2025/09/28 ,02:42:37, 48.0,51.75
2025/09/28 ,02:43:37, 48.0,51.75
2025/09/28 ,02:44:37, 48.25,52.25
2025/09/28 ,02:45:37, 48.75,51.5
2025/09/28 ,02:46:38, 48.25,51.25
2025/09/28 ,02:47:38, 47.75,51.25
2025/09/28 ,02:48:38, 47.75,51.75
2025/09/28 ,02:49:39, 47.5,50.75
2025/09/28 ,02:50:39, 47.5,51.0
2025/09/28 ,02:51:39, 47.5,50.5
2025/09/28 ,02:52:39, 47.25,51.0
2025/09/28 ,02:53:40, 47.25,50.25
2025/09/28 ,02:54:40, 48.0,51.75
2025/09/28 ,02:55:40, 49.75,50.25
2025/09/28 ,02:56:41, 48.0,50.5
2025/09/28 ,02:57:41, 46.5,50.25
2025/09/28 ,02:58:41, 44.75,48.0
2025/09/28 ,02:59:41, 44.25,46.75
2025/09/28 ,03:00:42, 44.25,46.25
2025/09/28 ,03:01:42, 47.75,48.75
2025/09/28 ,03:02:42, 47.75,49.75
2025/09/28 ,03:03:42, 46.5,49.25
2025/09/28 ,03:04:43, 46.0,49.25
2025/09/28 ,03:05:43, 46.5,48.25
2025/09/28 ,03:06:43, 46.5,48.25
2025/09/28 ,03:07:44, 48.0,49.75
2025/09/28 ,03:08:44, 47.5,49.0
2025/09/28 ,03:09:44, 47.5,48.75
2025/09/28 ,03:10:44, 46.5,48.0
2025/09/28 ,03:11:45, 46.75,47.5
2025/09/28 ,03:12:45, 46.0,46.25
2025/09/28 ,03:13:45, 45.5,46.25
2025/09/28 ,03:14:46, 45.75,46.5
2025/09/28 ,03:15:46, 45.5,45.5
2025/09/28 ,03:16:46, 44.75,45.25
2025/09/28 ,03:17:46, 45.25,44.5
2025/09/28 ,03:18:47, 45.75,44.25
2025/09/28 ,03:19:47, 43.75,43.75
2025/09/28 ,03:20:47, 43.5,42.5
2025/09/28 ,03:21:47, 41.75,40.75
2025/09/28 ,03:22:48, 39.0,37.5
2025/09/28 ,03:23:48, 38.0,35.75
2025/09/28 ,03:24:48, 37.5,34.5
2025/09/28 ,03:25:48, 38.0,32.75
2025/09/28 ,03:26:49, 37.5,31.75
2025/09/28 ,03:27:49, 38.25,31.75
2025/09/28 ,03:28:49, 38.5,33.5
2025/09/28 ,03:29:49, 43.25,36.75
2025/09/28 ,03:30:58, 41.75,38.25
2025/09/28 ,03:31:58, 41.25,38.75
2025/09/28 ,03:32:58, 41.75,39.5
2025/09/28 ,03:33:59, 43.75,41.5
2025/09/28 ,03:34:59, 44.75,43.25
2025/09/28 ,03:35:59, 45.5,45.5
2025/09/28 ,03:36:59, 47.25,45.5
2025/09/28 ,03:38:00, 46.25,45.75
2025/09/28 ,03:39:00, 45.75,46.75
2025/09/28 ,03:40:00, 46.25,48.0
2025/09/28 ,03:41:01, 44.25,45.0
2025/09/28 ,03:42:01, 42.5,43.0
2025/09/28 ,03:43:01, 45.75,45.5
2025/09/28 ,03:44:01, 61.5,72.0
2025/09/28 ,03:45:02, 107.0,153.75
2025/09/28 ,03:46:02, 168.75,261.5
2025/09/28 ,03:47:02, 226.25,371.0
2025/09/28 ,03:48:02, 240.0,420.5
2025/09/28 ,03:49:03, 256.5,470.5
2025/09/28 ,03:50:03, 260.0,507.0
2025/09/28 ,03:51:03, 259.75,511.25
2025/09/28 ,03:52:04, 253.25,502.5
2025/09/28 ,03:53:04, 244.5,483.25
2025/09/28 ,03:54:04, 236.25,464.75
2025/09/28 ,03:55:04, 226.75,436.0
2025/09/28 ,03:56:05, 216.5,412.5
2025/09/28 ,03:57:05, 207.75,370.0
2025/09/28 ,03:58:05, 263.75,462.5
2025/09/28 ,03:59:06, 264.0,437.25
2025/09/28 ,04:00:06, 243.25,391.25
2025/09/28 ,04:01:06, 234.5,367.0
2025/09/28 ,04:02:06, 231.0,356.0
2025/09/28 ,04:03:07, 220.25,332.25
2025/09/28 ,04:04:07, 220.75,335.25
2025/09/28 ,04:05:07, 240.0,367.75
2025/09/28 ,04:06:07, 253.5,404.0
2025/09/28 ,04:07:08, 265.5,428.0
2025/09/28 ,04:08:08, 286.5,477.25
2025/09/28 ,04:09:08, 287.75,484.25
2025/09/28 ,04:10:09, 263.75,437.25
2025/09/28 ,04:11:09, 248.25,403.75
2025/09/28 ,04:12:09, 213.25,347.0
2025/09/28 ,04:13:09, 182.25,293.5
2025/09/28 ,04:14:10, 161.25,248.75
2025/09/28 ,04:15:10, 146.25,227.5
2025/09/28 ,04:16:10, 164.25,260.25
2025/09/28 ,04:17:11, 205.0,358.5
2025/09/28 ,04:18:15, 233.5,447.5
2025/09/28 ,04:19:16, 247.5,479.75
2025/09/28 ,04:20:16, 255.5,480.25
2025/09/28 ,04:21:16, 254.25,470.25
2025/09/28 ,04:22:17, 247.75,452.75
2025/09/28 ,04:23:17, 243.25,440.5
2025/09/28 ,04:24:17, 238.25,428.5
2025/09/28 ,04:25:17, 230.25,412.25
2025/09/28 ,04:26:18, 209.5,352.5
2025/09/28 ,04:27:18, 195.5,332.0
2025/09/28 ,04:28:18, 196.5,338.75
2025/09/28 ,04:29:19, 183.75,320.0
2025/09/28 ,04:30:19, 197.5,346.75
2025/09/28 ,04:31:19, 241.75,409.0
2025/09/28 ,04:32:19, 254.75,433.25
2025/09/28 ,04:33:20, 236.25,415.25
2025/09/28 ,04:34:28, 212.5,381.25
2025/09/28 ,04:35:28, 220.5,396.0
2025/09/28 ,04:36:29, 221.75,394.5
2025/09/28 ,04:37:29, 213.0,388.0
2025/09/28 ,04:38:29, 219.75,404.75
2025/09/28 ,04:39:30, 235.0,433.5
2025/09/28 ,04:40:30, 233.75,439.5
2025/09/28 ,04:41:30, 255.75,475.75
2025/09/28 ,04:42:30, 270.0,424.0
2025/09/28 ,04:43:31, 253.0,392.75
2025/09/28 ,04:44:31, 250.5,363.75
2025/09/28 ,04:45:31, 256.75,367.25
2025/09/28 ,04:46:32, 257.0,353.25
2025/09/28 ,04:47:32, 256.0,368.75
2025/09/28 ,04:48:32, 263.25,393.75
2025/09/28 ,04:49:32, 258.0,395.0
2025/09/28 ,04:50:33, 255.0,398.0
2025/09/28 ,04:51:33, 256.0,413.5
2025/09/28 ,04:52:38, 255.25,419.25
2025/09/28 ,04:53:38, 252.75,417.0
2025/09/28 ,04:54:38, 228.25,360.0
2025/09/28 ,04:55:39, 222.75,332.25
2025/09/28 ,04:56:39, 218.75,315.25
2025/09/28 ,04:57:39, 245.0,358.0
2025/09/28 ,04:58:40, 246.25,353.75
2025/09/28 ,04:59:40, 240.0,349.75
2025/09/28 ,05:00:40, 255.25,364.25
2025/09/28 ,05:01:40, 262.25,367.75
2025/09/28 ,05:02:41, 271.0,392.5
2025/09/28 ,05:03:41, 270.75,411.25
2025/09/28 ,05:04:41, 268.75,412.25
2025/09/28 ,05:05:42, 260.0,394.25
2025/09/28 ,05:06:42, 240.0,345.25
2025/09/28 ,05:07:42, 231.25,298.25
2025/09/28 ,05:08:42, 242.25,337.25
2025/09/28 ,05:09:47, 272.25,406.5
2025/09/28 ,05:10:48, 279.0,422.0
2025/09/28 ,05:11:48, 302.0,463.5
2025/09/28 ,05:12:48, 309.5,487.0
2025/09/28 ,05:13:48, 289.0,451.0
2025/09/28 ,05:14:49, 300.5,469.25
2025/09/28 ,05:15:49, 298.75,466.5
2025/09/28 ,05:16:49, 298.0,458.25
2025/09/28 ,05:17:50, 292.0,444.75
2025/09/28 ,05:18:50, 284.0,434.0
2025/09/28 ,05:19:50, 273.5,419.25
2025/09/28 ,05:20:50, 266.0,406.25
2025/09/28 ,05:21:51, 256.75,396.75
2025/09/28 ,05:22:51, 248.25,383.5
2025/09/28 ,05:23:51, 240.0,375.75
2025/09/28 ,05:24:52, 225.5,358.75
2025/09/28 ,05:25:52, 212.0,345.25
2025/09/28 ,05:26:52, 203.5,335.5
2025/09/28 ,05:27:52, 195.25,326.0
2025/09/28 ,05:28:53, 186.0,309.5
2025/09/28 ,05:29:53, 174.25,292.75
2025/09/28 ,05:30:53, 207.5,358.5
2025/09/28 ,05:31:54, 232.75,363.0
2025/09/28 ,05:32:54, 217.75,319.0
2025/09/28 ,05:33:54, 212.25,312.0
2025/09/28 ,05:34:54, 258.0,392.0
2025/09/28 ,05:35:55, 249.75,387.0
2025/09/28 ,05:36:55, 240.0,379.25
2025/09/28 ,05:37:55, 200.5,318.75
2025/09/28 ,05:38:56, 202.5,312.0
2025/09/28 ,05:39:56, 176.25,274.25
2025/09/28 ,05:40:56, 161.5,250.5
2025/09/28 ,05:41:56, 153.25,233.5
2025/09/28 ,05:42:57, 131.25,199.25
2025/09/28 ,05:43:57, 111.75,171.25
2025/09/28 ,05:44:57, 102.25,150.5
2025/09/28 ,05:45:57, 101.75,141.0
2025/09/28 ,05:46:58, 99.25,135.75
2025/09/28 ,05:47:58, 96.75,130.25
2025/09/28 ,05:48:58, 91.5,121.25
2025/09/28 ,05:49:59, 92.5,121.25
2025/09/28 ,05:50:59, 94.0,123.0
2025/09/28 ,05:51:59, 95.5,122.5
2025/09/28 ,05:52:59, 89.25,116.5
2025/09/28 ,05:54:00, 84.5,110.5
2025/09/28 ,05:55:00, 83.0,106.5
2025/09/28 ,05:56:00, 78.5,100.75
2025/09/28 ,05:57:01, 70.0,89.75
2025/09/28 ,05:58:01, 65.75,81.0
2025/09/28 ,05:59:01, 74.5,110.75
2025/09/28 ,06:00:01, 168.25,246.25
2025/09/28 ,06:01:02, 149.0,237.5
2025/09/28 ,06:02:02, 126.5,209.25
2025/09/28 ,06:03:02, 117.25,188.25
2025/09/28 ,06:04:03, 121.75,181.75
2025/09/28 ,06:05:03, 118.5,178.0
2025/09/28 ,06:06:03, 125.75,180.75
2025/09/28 ,06:07:03, 134.0,187.75
2025/09/28 ,06:08:04, 156.25,211.5
2025/09/28 ,06:09:04, 187.5,275.0
2025/09/28 ,06:10:04, 205.75,314.25
2025/09/28 ,06:11:04, 203.25,311.75
2025/09/28 ,06:12:05, 230.5,366.0
2025/09/28 ,06:13:05, 256.5,420.75
2025/09/28 ,06:14:05, 268.0,450.5
2025/09/28 ,06:15:06, 276.75,492.5
2025/09/28 ,06:16:06, 285.25,516.25
2025/09/28 ,06:17:06, 283.25,514.5
2025/09/28 ,06:18:06, 285.0,502.0
2025/09/28 ,06:19:07, 288.0,490.25
2025/09/28 ,06:20:07, 288.0,478.25
2025/09/28 ,06:21:07, 295.5,485.5
2025/09/28 ,06:22:08, 295.5,495.5
2025/09/28 ,06:23:08, 287.0,479.5
2025/09/28 ,06:24:08, 272.0,450.0
2025/09/28 ,06:25:08, 264.0,437.0
2025/09/28 ,06:26:09, 248.5,415.75
2025/09/28 ,06:27:09, 247.5,406.5
2025/09/28 ,06:28:09, 249.25,403.5
2025/09/28 ,06:29:10, 230.5,381.25
2025/09/28 ,06:30:10, 207.25,350.25
2025/09/28 ,06:31:10, 199.5,334.75
2025/09/28 ,06:32:10, 200.5,335.25
2025/09/28 ,06:33:11, 202.5,339.25
2025/09/28 ,06:34:11, 224.0,359.25
2025/09/28 ,06:35:11, 234.0,373.25
2025/09/28 ,06:36:11, 220.75,371.75
2025/09/28 ,06:37:12, 215.25,374.25
2025/09/28 ,06:38:12, 214.0,366.75
2025/09/28 ,06:39:12, 200.5,351.5
2025/09/28 ,06:40:13, 193.0,340.75
2025/09/28 ,06:41:13, 189.75,336.25
2025/09/28 ,06:42:13, 186.75,328.5
2025/09/28 ,06:43:13, 184.5,323.0
2025/09/28 ,06:44:14, 187.75,327.0
2025/09/28 ,06:45:14, 187.75,330.25
2025/09/28 ,06:46:14, 190.75,335.0
2025/09/28 ,06:47:21, 198.75,348.0
2025/09/28 ,06:48:21, 204.75,353.5
2025/09/28 ,06:49:21, 203.5,352.25
2025/09/28 ,06:50:22, 206.25,356.5
2025/09/28 ,06:51:22, 209.5,359.5
2025/09/28 ,06:52:22, 212.25,367.75
2025/09/28 ,06:53:22, 223.0,374.5
2025/09/28 ,06:54:23, 224.25,376.5
2025/09/28 ,06:55:23, 232.75,379.0
2025/09/28 ,06:56:23, 225.25,377.0
2025/09/28 ,06:57:23, 218.5,376.75
2025/09/28 ,06:58:24, 236.25,397.25
2025/09/28 ,06:59:24, 254.0,411.5
2025/09/28 ,07:00:24, 255.0,406.0
2025/09/28 ,07:01:25, 236.0,387.5
2025/09/28 ,07:02:25, 224.25,375.75
2025/09/28 ,07:03:25, 210.25,367.5
2025/09/28 ,07:04:25, 209.25,369.5
2025/09/28 ,07:05:26, 222.25,370.0
2025/09/28 ,07:06:26, 217.75,365.75
2025/09/28 ,07:07:26, 215.75,363.0
2025/09/28 ,07:08:27, 195.0,340.0
2025/09/28 ,07:09:27, 192.5,344.75
2025/09/28 ,07:10:27, 210.5,357.0
2025/09/28 ,07:11:27, 195.25,340.75
2025/09/28 ,07:12:28, 188.75,335.5
2025/09/28 ,07:13:28, 188.25,334.5
2025/09/28 ,07:14:28, 182.25,327.75
2025/09/28 ,07:15:28, 193.5,343.5
2025/09/28 ,07:16:29, 199.25,346.5
2025/09/28 ,07:17:29, 206.25,367.25
2025/09/28 ,07:18:29, 209.75,374.75
2025/09/28 ,07:19:29, 216.0,380.5
2025/09/28 ,07:20:30, 220.0,389.5
2025/09/28 ,07:21:30, 210.75,375.0
2025/09/28 ,07:22:30, 194.75,351.25
2025/09/28 ,07:23:31, 195.0,353.5
2025/09/28 ,07:24:31, 195.25,350.75
2025/09/28 ,07:25:31, 193.5,350.25
2025/09/28 ,07:26:31, 196.75,351.5
2025/09/28 ,07:27:32, 185.0,335.25
2025/09/28 ,07:28:32, 181.75,327.75
2025/09/28 ,07:29:40, 178.0,313.5
2025/09/28 ,07:30:41, 177.5,315.5
2025/09/28 ,07:31:41, 194.25,348.25
2025/09/28 ,07:32:41, 205.0,365.25
2025/09/28 ,07:33:42, 201.25,364.0
2025/09/28 ,07:34:42, 193.75,350.0
2025/09/28 ,07:35:42, 196.75,350.75
2025/09/28 ,07:36:42, 194.0,347.0
2025/09/28 ,07:37:43, 196.25,349.25
2025/09/28 ,07:38:43, 203.0,360.5
2025/09/28 ,07:39:43, 203.25,366.75
2025/09/28 ,07:40:44, 206.75,368.25
2025/09/28 ,07:41:44, 209.25,371.5
2025/09/28 ,07:42:44, 195.5,354.5
2025/09/28 ,07:43:44, 203.5,362.5
2025/09/28 ,07:44:45, 205.75,370.25
2025/09/28 ,07:45:45, 208.25,369.75
2025/09/28 ,07:46:45, 197.5,352.0
2025/09/28 ,07:47:45, 186.5,328.75
2025/09/28 ,07:48:46, 184.75,329.5
2025/09/28 ,07:49:46, 199.0,352.5
2025/09/28 ,07:50:46, 197.0,346.75
2025/09/28 ,07:51:47, 179.75,321.0
2025/09/28 ,07:52:47, 191.25,342.25
2025/09/28 ,07:53:47, 190.75,337.5
2025/09/28 ,07:54:47, 182.75,323.5
2025/09/28 ,07:55:48, 188.25,331.25
2025/09/28 ,07:56:48, 174.0,303.0
2025/09/28 ,07:57:48, 167.25,294.25
2025/09/28 ,07:58:49, 174.25,304.75
2025/09/28 ,07:59:49, 175.5,305.5
2025/09/28 ,08:00:49, 173.5,311.25
2025/09/28 ,08:01:49, 176.75,316.75
2025/09/28 ,08:02:50, 176.25,311.75
2025/09/28 ,08:03:50, 160.25,287.5
2025/09/28 ,08:04:50, 152.5,272.75
2025/09/28 ,08:05:51, 166.5,288.0
2025/09/28 ,08:06:51, 177.5,311.75
2025/09/28 ,08:07:51, 184.5,325.75
2025/09/28 ,08:08:51, 190.25,341.25
2025/09/28 ,08:09:52, 184.0,329.75
2025/09/28 ,08:10:52, 180.75,328.75
2025/09/28 ,08:11:52, 184.5,334.75
2025/09/28 ,08:12:53, 197.5,351.75
2025/09/28 ,08:13:53, 190.0,340.75
2025/09/28 ,08:14:53, 193.75,350.5
2025/09/28 ,08:15:53, 194.75,333.75
2025/09/28 ,08:16:54, 193.5,315.5
2025/09/28 ,08:17:54, 241.5,390.0
2025/09/28 ,08:18:54, 279.5,439.5
2025/09/28 ,08:19:55, 258.75,429.0
2025/09/28 ,08:20:55, 243.5,411.25
2025/09/28 ,08:21:55, 244.5,411.0
2025/09/28 ,08:22:55, 247.0,405.0
2025/09/28 ,08:23:56, 237.0,397.25
2025/09/28 ,08:24:56, 229.5,389.0
2025/09/28 ,08:25:56, 226.0,382.75
2025/09/28 ,08:26:56, 228.0,385.0
2025/09/28 ,08:27:57, 226.5,388.0
2025/09/28 ,08:28:57, 233.0,396.25
2025/09/28 ,08:29:57, 238.0,397.5
2025/09/28 ,08:30:58, 236.0,399.25
2025/09/28 ,08:31:58, 234.25,408.75
2025/09/28 ,08:32:58, 237.0,408.0
2025/09/28 ,08:33:58, 239.25,405.75
2025/09/28 ,08:34:59, 232.75,396.5
2025/09/28 ,08:35:59, 222.25,383.0
2025/09/28 ,08:36:59, 224.75,383.5
2025/09/28 ,08:38:00, 231.0,397.5
2025/09/28 ,08:39:00, 232.0,402.0
2025/09/28 ,08:40:00, 235.75,409.75
2025/09/28 ,08:41:00, 236.5,400.5
2025/09/28 ,08:42:01, 223.75,388.0
2025/09/28 ,08:43:01, 212.0,367.25
2025/09/28 ,08:44:01, 205.75,356.25
2025/09/28 ,08:45:02, 200.25,352.0
2025/09/28 ,08:46:02, 193.5,340.5
2025/09/28 ,08:47:02, 190.0,334.0
2025/09/28 ,08:48:02, 202.5,361.0
2025/09/28 ,08:49:03, 217.25,372.5
2025/09/28 ,08:50:03, 220.0,375.5
2025/09/28 ,08:51:03, 211.75,368.25
2025/09/28 ,08:52:04, 204.25,353.5
2025/09/28 ,08:53:04, 192.75,340.5
2025/09/28 ,08:54:04, 204.75,358.75
2025/09/28 ,08:55:04, 214.0,363.25
2025/09/28 ,08:56:05, 200.0,347.5
2025/09/28 ,08:57:13, 200.5,351.0
2025/09/28 ,08:58:14, 210.0,358.25
2025/09/28 ,08:59:14, 195.25,341.75
2025/09/28 ,09:00:14, 189.5,333.0
2025/09/28 ,09:01:14, 200.75,345.5
2025/09/28 ,09:02:15, 200.5,348.0
2025/09/28 ,09:03:15, 214.5,366.0
2025/09/28 ,09:04:15, 215.25,369.25
2025/09/28 ,09:05:16, 206.75,357.25
2025/09/28 ,09:06:16, 207.75,351.5
2025/09/28 ,09:07:16, 205.5,354.25
2025/09/28 ,09:08:16, 205.0,354.75
2025/09/28 ,09:09:25, 221.25,377.25
2025/09/28 ,09:10:25, 211.5,367.25
2025/09/28 ,09:11:25, 227.25,396.5
2025/09/28 ,09:12:26, 231.75,392.25
2025/09/28 ,09:13:26, 223.5,386.5
2025/09/28 ,09:14:26, 208.5,367.25
2025/09/28 ,09:15:27, 216.75,375.75
2025/09/28 ,09:16:27, 218.25,376.75
2025/09/28 ,09:17:27, 227.25,391.0
2025/09/28 ,09:18:27, 220.5,383.5
2025/09/28 ,09:19:28, 215.0,372.0
2025/09/28 ,09:20:28, 201.5,347.25
2025/09/28 ,09:21:28, 202.0,343.5
2025/09/28 ,09:22:29, 202.0,345.5
2025/09/28 ,09:23:29, 217.25,373.75
2025/09/28 ,09:24:29, 229.75,389.5
2025/09/28 ,09:25:29, 228.5,390.25
2025/09/28 ,09:26:30, 223.0,381.5
2025/09/28 ,09:27:30, 220.25,383.0
2025/09/28 ,09:28:30, 218.75,376.0
2025/09/28 ,09:29:31, 206.75,356.75
2025/09/28 ,09:30:31, 199.25,343.75
2025/09/28 ,09:31:31, 211.75,363.75
2025/09/28 ,09:32:31, 222.25,379.75
2025/09/28 ,09:33:32, 210.25,357.75
2025/09/28 ,09:34:32, 205.0,351.5
2025/09/28 ,09:35:32, 195.0,335.25
2025/09/28 ,09:36:32, 204.75,350.5
2025/09/28 ,09:37:33, 203.25,352.75
2025/09/28 ,09:38:33, 209.75,361.75
2025/09/28 ,09:39:33, 198.75,346.25
2025/09/28 ,09:40:34, 204.25,359.5
2025/09/28 ,09:41:34, 196.25,343.75
2025/09/28 ,09:42:34, 188.0,330.25
2025/09/28 ,09:43:34, 192.75,335.0
2025/09/28 ,09:44:35, 193.0,337.0
2025/09/28 ,09:45:35, 183.0,318.5
2025/09/28 ,09:46:35, 179.25,310.75
2025/09/28 ,09:47:36, 195.5,341.5
2025/09/28 ,09:48:36, 200.0,346.0
2025/09/28 ,09:49:36, 200.75,357.5
2025/09/28 ,09:50:36, 220.0,386.25
2025/09/28 ,09:51:37, 214.5,370.5
2025/09/28 ,09:52:37, 203.0,359.25
2025/09/28 ,09:53:37, 203.0,354.75
2025/09/28 ,09:54:38, 207.0,363.25
2025/09/28 ,09:55:42, 213.75,367.75
2025/09/28 ,09:56:43, 216.25,377.25
2025/09/28 ,09:57:43, 208.5,361.0
2025/09/28 ,09:58:43, 199.75,345.0
2025/09/28 ,09:59:44, 206.0,361.25
2025/09/28 ,10:00:44, 210.75,366.0
2025/09/28 ,10:01:44, 205.5,352.0
2025/09/28 ,10:02:44, 210.75,374.0
2025/09/28 ,10:03:45, 244.0,433.0
2025/09/28 ,10:04:45, 256.25,433.25
2025/09/28 ,10:05:45, 234.75,407.0
2025/09/28 ,10:06:46, 225.75,393.5
2025/09/28 ,10:07:46, 220.25,397.5
2025/09/28 ,10:08:46, 229.0,397.25
2025/09/28 ,10:09:46, 216.5,377.25
2025/09/28 ,10:10:47, 215.0,375.0
2025/09/28 ,10:11:47, 213.25,373.5
2025/09/28 ,10:12:47, 219.5,384.5
2025/09/28 ,10:13:47, 217.5,376.5
2025/09/28 ,10:14:48, 220.25,381.0
2025/09/28 ,10:15:48, 214.5,372.0
2025/09/28 ,10:16:48, 208.0,357.75
2025/09/28 ,10:17:49, 198.75,346.5
2025/09/28 ,10:18:49, 201.75,348.75
2025/09/28 ,10:19:49, 221.0,383.5
2025/09/28 ,10:20:49, 224.5,380.25
2025/09/28 ,10:21:50, 214.25,376.0
2025/09/28 ,10:23:03, 211.75,367.5
2025/09/28 ,10:24:03, 208.0,361.5
2025/09/28 ,10:25:03, 215.0,380.25
2025/09/28 ,10:26:04, 230.5,396.5
2025/09/28 ,10:27:04, 221.0,386.0
2025/09/28 ,10:28:04, 204.25,359.5
2025/09/28 ,10:29:05, 200.75,352.5
2025/09/28 ,10:30:05, 208.25,362.25
2025/09/28 ,10:31:05, 205.0,356.75
2025/09/28 ,10:32:05, 204.0,354.5
2025/09/28 ,10:33:06, 212.75,369.0
2025/09/28 ,10:34:06, 215.75,377.25
2025/09/28 ,10:35:06, 215.5,376.25
2025/09/28 ,10:36:07, 218.5,377.5
2025/09/28 ,10:37:07, 219.0,384.25
2025/09/28 ,10:38:07, 222.0,390.0
2025/09/28 ,10:39:07, 228.75,394.75
2025/09/28 ,10:40:08, 214.75,375.25
2025/09/28 ,10:41:08, 202.5,353.0
2025/09/28 ,10:42:08, 194.5,338.25
2025/09/28 ,10:43:08, 189.0,327.5
2025/09/28 ,10:44:09, 192.0,325.25
2025/09/28 ,10:45:09, 200.25,346.25
2025/09/28 ,10:46:09, 224.5,383.25
2025/09/28 ,10:47:10, 217.0,368.25
2025/09/28 ,10:48:10, 205.5,355.25
2025/09/28 ,10:49:10, 204.25,347.0
2025/09/28 ,10:50:10, 199.25,342.25
2025/09/28 ,10:51:11, 197.25,339.5
2025/09/28 ,10:52:11, 202.75,344.5
2025/09/28 ,10:53:11, 203.0,352.5
2025/09/28 ,10:54:12, 203.0,351.25
2025/09/28 ,10:55:12, 203.75,346.0
2025/09/28 ,10:56:12, 197.25,344.0
2025/09/28 ,10:57:12, 220.25,375.75
2025/09/28 ,10:58:13, 212.5,363.25
2025/09/28 ,10:59:13, 212.0,371.5
2025/09/28 ,11:00:13, 241.25,413.25
2025/09/28 ,11:01:14, 247.5,413.5
2025/09/28 ,11:02:14, 225.5,384.0
2025/09/28 ,11:03:14, 216.0,380.25
2025/09/28 ,11:04:14, 236.5,407.0
2025/09/28 ,11:05:15, 239.5,405.5
2025/09/28 ,11:06:15, 231.0,398.5
2025/09/28 ,11:07:15, 220.5,380.25
2025/09/28 ,11:08:16, 210.75,366.0
2025/09/28 ,11:09:16, 212.5,371.75
2025/09/28 ,11:10:16, 219.5,375.25
2025/09/28 ,11:11:25, 225.0,386.75
2025/09/28 ,11:12:25, 236.25,391.25
2025/09/28 ,11:13:25, 224.75,390.0
2025/09/28 ,11:14:26, 224.25,381.25
2025/09/28 ,11:15:26, 204.5,353.5
2025/09/28 ,11:16:26, 212.0,366.5
2025/09/28 ,11:17:26, 212.25,365.0
2025/09/28 ,11:18:27, 213.0,380.5
2025/09/28 ,11:19:33, 237.5,411.5
2025/09/28 ,11:20:33, 242.75,406.75
2025/09/28 ,11:21:34, 224.5,386.25
2025/09/28 ,11:22:34, 210.5,369.25
2025/09/28 ,11:23:34, 210.5,368.75
2025/09/28 ,11:24:35, 212.0,369.0
2025/09/28 ,11:25:35, 200.5,351.25
2025/09/28 ,11:26:35, 199.0,350.75
2025/09/28 ,11:27:35, 195.5,340.5
2025/09/28 ,11:28:36, 200.75,353.0
2025/09/28 ,11:29:36, 213.5,377.0
2025/09/28 ,11:30:36, 225.25,389.0
2025/09/28 ,11:31:37, 233.25,407.25
2025/09/28 ,11:32:37, 232.5,398.75
2025/09/28 ,11:33:37, 214.0,376.0
2025/09/28 ,11:34:37, 204.5,361.0
2025/09/28 ,11:35:38, 213.5,364.5
2025/09/28 ,11:36:38, 208.75,366.5
2025/09/28 ,11:37:38, 226.0,393.5
2025/09/28 ,11:38:39, 225.0,390.0
2025/09/28 ,11:39:39, 212.75,374.0
2025/09/28 ,11:40:44, 215.0,386.5
2025/09/28 ,11:41:44, 237.5,424.75
2025/09/28 ,11:42:44, 254.0,449.5
2025/09/28 ,11:43:45, 265.5,461.25
2025/09/28 ,11:44:45, 266.25,458.0
2025/09/28 ,11:45:45, 260.5,438.0
2025/09/28 ,11:46:45, 244.75,416.25
2025/09/28 ,11:47:46, 233.5,400.25
2025/09/28 ,11:48:46, 234.75,406.0
2025/09/28 ,11:49:46, 239.5,415.0
2025/09/28 ,11:50:47, 244.25,416.25
2025/09/28 ,11:51:47, 232.25,395.5
2025/09/28 ,11:52:47, 215.0,369.5
2025/09/28 ,11:53:47, 212.0,365.5
2025/09/28 ,11:54:54, 222.0,376.25
2025/09/28 ,11:55:54, 223.0,381.0
2025/09/28 ,11:56:55, 221.25,378.0
2025/09/28 ,11:57:55, 221.5,379.75
2025/09/28 ,11:58:55, 216.5,369.25
2025/09/28 ,11:59:55, 203.25,346.75
2025/09/28 ,12:00:56, 206.5,348.0
2025/09/28 ,12:01:56, 212.5,361.0
2025/09/28 ,12:02:56, 203.5,343.5
2025/09/28 ,12:03:56, 188.75,316.75
2025/09/28 ,12:04:57, 175.5,297.25
2025/09/28 ,12:05:57, 169.75,286.5
2025/09/28 ,12:06:57, 173.75,294.25
2025/09/28 ,12:07:58, 183.25,313.25
2025/09/28 ,12:08:58, 187.75,317.0
2025/09/28 ,12:09:58, 177.0,303.75
2025/09/28 ,12:10:58, 183.25,314.25
2025/09/28 ,12:11:59, 186.0,318.25
2025/09/28 ,12:12:59, 200.75,339.0
2025/09/28 ,12:13:59, 199.0,341.75
2025/09/28 ,12:15:00, 211.0,376.25
2025/09/28 ,12:16:00, 232.25,409.5
2025/09/28 ,12:17:00, 237.75,420.0
2025/09/28 ,12:18:00, 240.0,415.75
2025/09/28 ,12:19:01, 230.25,404.0
2025/09/28 ,12:20:01, 229.5,404.75
2025/09/28 ,12:21:01, 227.25,409.5
2025/09/28 ,12:22:02, 230.75,411.25
2025/09/28 ,12:23:02, 222.75,401.5
2025/09/28 ,12:24:02, 220.75,402.5
2025/09/28 ,12:25:02, 218.75,391.5
2025/09/28 ,12:26:03, 223.5,396.5
2025/09/28 ,12:27:03, 219.0,393.5
2025/09/28 ,12:28:03, 224.0,394.25
2025/09/28 ,12:29:04, 215.5,383.25
2025/09/28 ,12:30:04, 218.0,390.5
2025/09/28 ,12:31:04, 224.75,396.25
2025/09/28 ,12:32:04, 235.5,413.0
2025/09/28 ,12:33:05, 231.75,407.75
2025/09/28 ,12:34:05, 225.0,398.0
2025/09/28 ,12:35:05, 234.5,403.5
2025/09/28 ,12:36:06, 217.0,383.0
2025/09/28 ,12:37:06, 212.5,373.75
2025/09/28 ,12:38:06, 210.0,370.5
2025/09/28 ,12:39:06, 219.75,379.0
2025/09/28 ,12:40:07, 214.5,371.75
2025/09/28 ,12:41:07, 217.75,377.5
2025/09/28 ,12:42:07, 224.75,395.75
2025/09/28 ,12:43:08, 245.25,426.5
2025/09/28 ,12:44:08, 243.75,418.25
2025/09/28 ,12:45:08, 245.5,409.75
2025/09/28 ,12:46:08, 233.25,406.0
2025/09/28 ,12:47:09, 223.75,390.0
2025/09/28 ,12:48:09, 213.0,372.75
2025/09/28 ,12:49:09, 199.5,345.0
2025/09/28 ,12:50:10, 206.25,364.5
2025/09/28 ,12:51:10, 221.75,380.0
2025/09/28 ,12:52:10, 225.25,400.0
2025/09/28 ,12:53:10, 236.25,410.75
2025/09/28 ,12:54:11, 226.5,391.75
2025/09/28 ,12:55:11, 212.0,375.75
2025/09/28 ,12:56:11, 211.75,371.5
2025/09/28 ,12:57:11, 202.25,356.5
2025/09/28 ,12:58:12, 201.0,350.5
2025/09/28 ,12:59:12, 213.5,369.5
2025/09/28 ,13:00:12, 211.25,364.25
2025/09/28 ,13:01:13, 206.0,358.5
2025/09/28 ,13:02:13, 225.0,386.5
2025/09/28 ,13:03:13, 223.0,386.25
2025/09/28 ,13:04:13, 236.25,411.0
2025/09/28 ,13:05:14, 224.5,390.75
2025/09/28 ,13:06:14, 219.5,381.75
2025/09/28 ,13:07:14, 223.5,386.75
2025/09/28 ,13:08:15, 215.75,382.5
2025/09/28 ,13:09:15, 232.5,394.5
2025/09/28 ,13:10:15, 215.25,372.75
2025/09/28 ,13:11:15, 209.5,368.5
2025/09/28 ,13:12:16, 203.25,357.75
2025/09/28 ,13:13:16, 188.5,336.0
2025/09/28 ,13:14:16, 193.25,345.0
2025/09/28 ,13:15:16, 209.5,371.0
2025/09/28 ,13:16:17, 220.25,381.5
2025/09/28 ,13:17:17, 212.25,378.75
2025/09/28 ,13:18:17, 216.75,386.0
2025/09/28 ,13:19:17, 214.5,374.75
2025/09/28 ,13:20:18, 198.0,344.5
2025/09/28 ,13:21:18, 189.5,331.5
2025/09/28 ,13:22:18, 191.0,337.75
2025/09/28 ,13:23:19, 207.25,360.0
2025/09/28 ,13:24:19, 225.0,390.0
2025/09/28 ,13:25:24, 220.5,376.75
2025/09/28 ,13:26:24, 224.0,390.75
2025/09/28 ,13:27:24, 221.25,388.5
2025/09/28 ,13:28:24, 226.75,387.75
2025/09/28 ,13:29:25, 217.5,377.25
2025/09/28 ,13:30:25, 211.0,370.75
2025/09/28 ,13:31:25, 201.75,352.5
2025/09/28 ,13:32:25, 195.0,340.25
2025/09/28 ,13:33:26, 201.25,350.25
2025/09/28 ,13:34:26, 197.0,343.0
2025/09/28 ,13:35:26, 191.75,332.0
2025/09/28 ,13:36:27, 201.25,347.5
2025/09/28 ,13:37:27, 210.75,366.5
2025/09/28 ,13:38:27, 215.0,370.5
2025/09/28 ,13:39:27, 208.5,362.25
2025/09/28 ,13:40:28, 193.75,339.25
2025/09/28 ,13:41:28, 197.25,347.25
2025/09/28 ,13:42:28, 194.0,337.5
2025/09/28 ,13:43:29, 202.0,357.5
2025/09/28 ,13:44:29, 208.25,360.75
2025/09/28 ,13:45:29, 201.75,354.5
2025/09/28 ,13:46:38, 202.5,364.25
2025/09/28 ,13:47:38, 214.25,376.0
2025/09/28 ,13:48:38, 209.0,368.0
2025/09/28 ,13:49:38, 205.5,364.0
2025/09/28 ,13:50:39, 203.0,360.0
2025/09/28 ,13:51:39, 213.75,371.75
2025/09/28 ,13:52:39, 209.25,367.5
2025/09/28 ,13:53:40, 210.0,375.75
2025/09/28 ,13:54:40, 215.0,383.75
2025/09/28 ,13:55:40, 207.25,365.5
2025/09/28 ,13:56:41, 206.25,372.5
2025/09/28 ,13:57:41, 211.25,375.75
2025/09/28 ,13:58:41, 216.0,382.25
2025/09/28 ,13:59:41, 199.25,344.0
2025/09/28 ,14:00:42, 213.75,326.25
2025/09/28 ,14:01:42, 208.75,289.25
2025/09/28 ,14:02:42, 189.5,250.75
2025/09/28 ,14:03:42, 200.75,268.0
2025/09/28 ,14:04:43, 232.0,351.5
2025/09/28 ,14:05:43, 250.25,404.0
2025/09/28 ,14:06:43, 266.75,435.5
2025/09/28 ,14:07:44, 283.25,463.0
2025/09/28 ,14:08:44, 284.5,464.25
2025/09/28 ,14:09:44, 279.5,455.5
2025/09/28 ,14:10:44, 269.75,437.5
2025/09/28 ,14:11:45, 263.5,428.0
2025/09/28 ,14:12:45, 262.25,438.0
2025/09/28 ,14:13:45, 268.75,458.75
2025/09/28 ,14:14:45, 269.5,462.0
2025/09/28 ,14:15:46, 275.25,461.0
2025/09/28 ,14:16:46, 269.5,445.5
2025/09/28 ,14:17:46, 262.0,436.0
2025/09/28 ,14:18:47, 257.0,429.75
2025/09/28 ,14:19:47, 254.0,423.75
2025/09/28 ,14:20:47, 247.0,428.25
2025/09/28 ,14:21:47, 255.75,426.0
2025/09/28 ,14:22:48, 248.25,416.25
2025/09/28 ,14:23:48, 235.25,405.5
2025/09/28 ,14:24:48, 230.5,403.75
2025/09/28 ,14:25:49, 222.75,391.5
2025/09/28 ,14:26:49, 219.0,390.25
2025/09/28 ,14:27:49, 230.0,399.0
2025/09/28 ,14:28:49, 230.0,400.5
2025/09/28 ,14:29:50, 229.25,398.0
2025/09/28 ,14:30:50, 224.0,391.25
2025/09/28 ,14:31:50, 221.0,388.75
2025/09/28 ,14:32:50, 212.5,377.5
2025/09/28 ,14:33:51, 205.5,371.75
2025/09/28 ,14:34:51, 210.75,377.75
2025/09/28 ,14:35:51, 219.0,390.25
2025/09/28 ,14:36:52, 218.5,391.25
2025/09/28 ,14:37:52, 218.75,390.0
2025/09/28 ,14:38:52, 210.5,380.25
2025/09/28 ,14:39:52, 222.25,389.25
2025/09/28 ,14:40:53, 231.25,396.25
2025/09/28 ,14:41:53, 219.75,389.25
2025/09/28 ,14:42:53, 217.75,388.0
2025/09/28 ,14:43:54, 205.25,367.0
2025/09/28 ,14:44:54, 197.5,355.75
2025/09/28 ,14:45:54, 199.75,359.5
2025/09/28 ,14:46:54, 208.5,365.0
2025/09/28 ,14:47:55, 203.25,363.75
2025/09/28 ,14:48:55, 210.25,371.25
2025/09/28 ,14:49:55, 209.75,373.75
2025/09/28 ,14:50:55, 219.25,388.0
2025/09/28 ,14:51:56, 226.75,399.0
2025/09/28 ,14:52:56, 230.25,400.75
2025/09/28 ,14:53:56, 235.5,407.25
2025/09/28 ,14:54:56, 229.0,402.25
2025/09/28 ,14:55:57, 223.75,387.25
2025/09/28 ,14:56:57, 212.25,373.5
2025/09/28 ,14:57:57, 213.25,372.5
2025/09/28 ,14:58:58, 213.25,368.5
2025/09/28 ,14:59:58, 203.25,355.5
2025/09/28 ,15:00:58, 202.5,361.75
2025/09/28 ,15:01:58, 214.75,372.75
2025/09/28 ,15:02:59, 221.0,384.0
2025/09/28 ,15:03:59, 221.0,378.0
2025/09/28 ,15:04:59, 212.0,366.75
2025/09/28 ,15:06:00, 208.5,363.5
2025/09/28 ,15:07:00, 201.0,346.0
2025/09/28 ,15:08:00, 185.25,320.5
2025/09/28 ,15:09:00, 176.5,302.5
2025/09/28 ,15:10:01, 180.75,308.25
2025/09/28 ,15:11:01, 194.25,335.5
2025/09/28 ,15:12:01, 210.5,356.25
2025/09/28 ,15:13:02, 199.0,340.75
2025/09/28 ,15:14:02, 202.5,349.0
2025/09/28 ,15:15:02, 211.5,363.0
2025/09/28 ,15:16:02, 210.75,364.0
2025/09/28 ,15:17:03, 202.5,347.25
2025/09/28 ,15:18:03, 196.5,337.5
2025/09/28 ,15:19:03, 193.0,333.0
2025/09/28 ,15:20:04, 183.0,311.0
2025/09/28 ,15:21:04, 185.75,317.75
2025/09/28 ,15:22:04, 197.5,338.25
2025/09/28 ,15:23:04, 211.0,354.5
2025/09/28 ,15:24:05, 202.25,346.5
2025/09/28 ,15:25:05, 197.0,335.75
2025/09/28 ,15:26:05, 190.0,327.25
2025/09/28 ,15:27:06, 186.75,319.0
2025/09/28 ,15:28:06, 186.25,325.0
2025/09/28 ,15:29:06, 178.5,307.5
2025/09/28 ,15:30:11, 171.0,289.0
2025/09/28 ,15:31:11, 184.25,315.75
2025/09/28 ,15:32:11, 194.75,333.5
2025/09/28 ,15:33:12, 192.75,329.5
2025/09/28 ,15:34:12, 176.75,309.5
2025/09/28 ,15:35:12, 164.25,287.75
2025/09/28 ,15:36:13, 184.25,316.25
2025/09/28 ,15:37:13, 207.75,350.75
2025/09/28 ,15:38:13, 193.0,329.5
2025/09/28 ,15:39:13, 185.0,325.75
2025/09/28 ,15:40:14, 192.25,331.25
2025/09/28 ,15:41:14, 171.5,296.0
2025/09/28 ,15:42:14, 167.25,285.0
2025/09/28 ,15:43:15, 171.0,286.75
2025/09/28 ,15:44:15, 175.25,297.0
2025/09/28 ,15:45:15, 174.25,292.25
2025/09/28 ,15:46:15, 175.25,296.5
2025/09/28 ,15:47:16, 175.75,295.75
2025/09/28 ,15:48:16, 173.0,298.5
2025/09/28 ,15:49:16, 187.0,316.75
2025/09/28 ,15:50:17, 178.5,312.0
2025/09/28 ,15:51:17, 191.25,326.0
2025/09/28 ,15:52:17, 181.5,315.25
2025/09/28 ,15:53:17, 186.0,319.5
2025/09/28 ,15:54:18, 187.0,322.0
2025/09/28 ,15:55:18, 184.5,316.75
2025/09/28 ,15:56:18, 182.5,313.75
2025/09/28 ,15:57:19, 180.0,308.0
2025/09/28 ,15:58:19, 189.75,324.5
2025/09/28 ,15:59:19, 176.0,301.0
2025/09/28 ,16:00:19, 169.0,281.75
2025/09/28 ,16:01:20, 162.25,271.5
2025/09/28 ,16:02:20, 161.5,274.25
2025/09/28 ,16:03:20, 184.0,307.25
2025/09/28 ,16:04:21, 192.75,328.0
2025/09/28 ,16:05:21, 191.75,333.75
2025/09/28 ,16:06:21, 190.25,326.75
2025/09/28 ,16:07:21, 188.25,323.0
2025/09/28 ,16:08:22, 179.5,313.5
2025/09/28 ,16:09:22, 193.0,334.75
2025/09/28 ,16:10:22, 201.0,347.25
2025/09/28 ,16:11:23, 184.0,322.0
2025/09/28 ,16:12:23, 177.75,309.75
2025/09/28 ,16:13:23, 177.0,310.5
2025/09/28 ,16:14:23, 208.5,362.75
2025/09/28 ,16:15:24, 227.25,390.5
2025/09/28 ,16:16:24, 231.25,394.5
2025/09/28 ,16:17:24, 216.5,381.0
2025/09/28 ,16:18:25, 220.25,383.5
2025/09/28 ,16:19:25, 216.75,377.0
2025/09/28 ,16:20:30, 213.5,371.75
2025/09/28 ,16:21:30, 216.75,375.25
2025/09/28 ,16:22:30, 215.0,370.25
2025/09/28 ,16:23:31, 211.0,360.0
2025/09/28 ,16:24:31, 198.25,341.75
2025/09/28 ,16:25:31, 192.5,334.25
2025/09/28 ,16:26:31, 210.75,361.25
2025/09/28 ,16:27:32, 210.0,369.75
2025/09/28 ,16:28:32, 209.75,369.75
2025/09/28 ,16:29:32, 195.5,340.5
2025/09/28 ,16:30:33, 180.75,319.0
2025/09/28 ,16:31:33, 190.25,326.25
2025/09/28 ,16:32:33, 187.25,322.75
2025/09/28 ,16:33:33, 184.0,320.5
2025/09/28 ,16:34:34, 188.5,329.25
2025/09/28 ,16:35:42, 201.0,346.75
2025/09/28 ,16:36:43, 205.0,359.25
2025/09/28 ,16:37:43, 213.25,373.0
2025/09/28 ,16:38:43, 220.75,381.75
2025/09/28 ,16:39:43, 216.25,379.0
2025/09/28 ,16:40:44, 223.0,380.5
2025/09/28 ,16:41:44, 211.5,373.0
2025/09/28 ,16:42:44, 211.75,374.5
2025/09/28 ,16:43:44, 239.0,407.75
2025/09/28 ,16:44:45, 243.75,405.0
2025/09/28 ,16:45:45, 236.0,399.25
2025/09/28 ,16:46:45, 229.25,390.75
2025/09/28 ,16:47:46, 219.0,381.5
2025/09/28 ,16:48:46, 218.0,381.5
2025/09/28 ,16:49:46, 211.25,368.25
2025/09/28 ,16:50:46, 195.5,348.75
2025/09/28 ,16:51:47, 210.25,373.0
2025/09/28 ,16:52:47, 227.75,385.75
2025/09/28 ,16:53:47, 220.75,379.0
2025/09/28 ,16:54:48, 210.5,366.5
2025/09/28 ,16:55:48, 209.75,366.75
2025/09/28 ,16:56:48, 206.5,361.25
2025/09/28 ,16:57:48, 217.75,373.5
2025/09/28 ,16:58:49, 204.75,352.75
2025/09/28 ,16:59:49, 200.25,348.5
2025/09/28 ,17:00:49, 210.5,367.0
2025/09/28 ,17:01:50, 230.5,387.25
2025/09/28 ,17:02:50, 222.0,381.25
2025/09/28 ,17:03:50, 237.25,397.0
2025/09/28 ,17:04:50, 230.0,393.75
2025/09/28 ,17:05:51, 218.5,375.75
2025/09/28 ,17:06:51, 210.5,367.0
2025/09/28 ,17:07:51, 215.5,373.0
2025/09/28 ,17:08:51, 224.75,387.25
2025/09/28 ,17:09:52, 234.25,391.5
2025/09/28 ,17:10:52, 223.75,381.75
2025/09/28 ,17:11:52, 217.75,379.25
2025/09/28 ,17:12:53, 227.75,389.5
2025/09/28 ,17:13:53, 218.25,375.75
2025/09/28 ,17:14:53, 214.75,376.25
2025/09/28 ,17:15:53, 217.25,370.25
2025/09/28 ,17:16:54, 210.5,366.0
2025/09/28 ,17:17:54, 192.0,343.0
2025/09/28 ,17:18:54, 191.0,339.25
2025/09/28 ,17:19:55, 204.0,360.25
2025/09/28 ,17:20:55, 206.25,361.0
2025/09/28 ,17:21:55, 204.25,356.25
2025/09/28 ,17:22:55, 197.5,346.25
2025/09/28 ,17:23:56, 201.25,350.0
2025/09/28 ,17:24:56, 200.0,349.5
2025/09/28 ,17:25:56, 199.25,351.75
2025/09/28 ,17:26:57, 203.0,354.75
2025/09/28 ,17:27:57, 204.5,358.25
2025/09/28 ,17:28:57, 210.75,368.0
2025/09/28 ,17:29:58, 211.5,371.75
2025/09/28 ,17:30:58, 213.75,371.5
2025/09/28 ,17:31:58, 203.75,357.25
2025/09/28 ,17:32:58, 197.75,351.75
2025/09/28 ,17:33:59, 195.75,340.25
2025/09/28 ,17:34:59, 188.75,335.75
2025/09/28 ,17:35:59, 199.75,351.25
2025/09/28 ,17:37:00, 207.5,359.75
2025/09/28 ,17:38:00, 198.0,344.5
2025/09/28 ,17:39:00, 181.25,320.25
2025/09/28 ,17:40:00, 186.0,324.5
2025/09/28 ,17:41:01, 176.5,303.0
2025/09/28 ,17:42:01, 170.25,291.25
2025/09/28 ,17:43:01, 171.5,292.0
2025/09/28 ,17:44:02, 174.25,291.5
2025/09/28 ,17:45:02, 184.25,311.5
2025/09/28 ,17:46:02, 192.75,333.0
2025/09/28 ,17:47:02, 200.5,347.75
2025/09/28 ,17:48:03, 207.0,358.0
2025/09/28 ,17:49:03, 208.0,361.75
2025/09/28 ,17:50:03, 211.75,366.75
2025/09/28 ,17:51:04, 208.5,366.5
2025/09/28 ,17:52:04, 203.5,359.0
2025/09/28 ,17:53:04, 201.5,346.75
2025/09/28 ,17:54:04, 192.25,333.75
2025/09/28 ,17:55:05, 191.75,336.25
2025/09/28 ,17:56:05, 192.5,337.75
2025/09/28 ,17:57:05, 210.0,364.25
2025/09/28 ,17:58:05, 211.0,372.5
2025/09/28 ,17:59:06, 210.0,367.0
2025/09/28 ,18:00:06, 203.75,358.0
2025/09/28 ,18:01:06, 199.5,348.5
2025/09/28 ,18:02:07, 188.25,326.5
2025/09/28 ,18:03:07, 176.75,310.75
2025/09/28 ,18:04:07, 182.75,320.5
2025/09/28 ,18:05:07, 190.25,334.75
2025/09/28 ,18:06:08, 208.5,360.0
2025/09/28 ,18:07:08, 211.5,367.25
2025/09/28 ,18:08:08, 215.25,369.75
2025/09/28 ,18:09:08, 202.0,353.25
2025/09/28 ,18:10:09, 200.75,354.75
2025/09/28 ,18:11:14, 202.0,361.75
2025/09/28 ,18:12:14, 205.75,365.5
2025/09/28 ,18:13:14, 217.0,376.0
2025/09/28 ,18:14:14, 215.0,380.75
2025/09/28 ,18:15:15, 206.25,360.25
2025/09/28 ,18:16:15, 192.5,336.5
2025/09/28 ,18:17:15, 186.25,327.25
2025/09/28 ,18:18:15, 185.75,323.5
2025/09/28 ,18:19:16, 196.0,339.75
2025/09/28 ,18:20:16, 200.75,355.0
2025/09/28 ,18:21:16, 219.5,384.75
2025/09/28 ,18:22:16, 236.75,403.25
2025/09/28 ,18:23:17, 235.0,400.25
2025/09/28 ,18:24:17, 221.25,382.5
2025/09/28 ,18:25:22, 213.25,374.75
2025/09/28 ,18:26:22, 220.0,384.0
2025/09/28 ,18:27:22, 225.75,392.5
2025/09/28 ,18:28:23, 229.0,394.25
2025/09/28 ,18:29:23, 228.5,390.75
2025/09/28 ,18:30:23, 221.0,384.75
2025/09/28 ,18:31:23, 217.0,378.75
2025/09/28 ,18:32:24, 217.0,369.25
2025/09/28 ,18:33:24, 199.75,344.25
2025/09/28 ,18:34:24, 188.75,326.25
2025/09/28 ,18:35:24, 188.25,328.5
2025/09/28 ,18:36:25, 204.25,352.25
2025/09/28 ,18:37:25, 203.75,349.0
2025/09/28 ,18:38:25, 211.5,367.5
2025/09/28 ,18:39:25, 217.25,367.0
2025/09/28 ,18:40:26, 199.5,347.5
2025/09/28 ,18:41:26, 200.5,348.5
2025/09/28 ,18:42:26, 197.25,342.0
2025/09/28 ,18:43:27, 202.5,352.0
2025/09/28 ,18:44:27, 208.25,363.75
2025/09/28 ,18:45:27, 224.0,388.5
2025/09/28 ,18:46:27, 229.5,391.5
2025/09/28 ,18:47:28, 211.0,366.5
2025/09/28 ,18:48:28, 213.75,376.5
2025/09/28 ,18:49:28, 229.25,393.0
2025/09/28 ,18:50:37, 239.0,397.75
2025/09/28 ,18:51:37, 233.25,391.0
2025/09/28 ,18:52:37, 214.75,371.25
2025/09/28 ,18:53:38, 198.75,346.0
2025/09/28 ,18:54:38, 185.25,321.25
2025/09/28 ,18:55:38, 189.25,331.25
2025/09/28 ,18:56:38, 211.0,355.75
2025/09/28 ,18:57:39, 208.75,355.25
2025/09/28 ,18:58:39, 194.75,337.0
2025/09/28 ,18:59:39, 201.5,348.5
2025/09/28 ,19:00:40, 205.25,359.75
2025/09/28 ,19:01:40, 219.0,376.5
2025/09/28 ,19:02:40, 213.75,365.25
2025/09/28 ,19:03:40, 207.25,358.25
2025/09/28 ,19:04:41, 194.0,340.0
2025/09/28 ,19:05:41, 195.5,337.0
2025/09/28 ,19:06:41, 191.75,333.0
2025/09/28 ,19:07:41, 189.75,328.75
2025/09/28 ,19:08:42, 191.75,334.75
2025/09/28 ,19:09:42, 201.5,350.75
2025/09/28 ,19:10:42, 226.25,388.25
2025/09/28 ,19:11:42, 228.75,393.75
2025/09/28 ,19:12:43, 229.5,391.75
2025/09/28 ,19:13:43, 221.75,385.5
2025/09/28 ,19:14:43, 227.25,387.5
2025/09/28 ,19:15:44, 227.25,387.0
2025/09/28 ,19:16:44, 213.75,370.25
2025/09/28 ,19:17:44, 218.0,372.0
2025/09/28 ,19:18:44, 219.0,374.25
2025/09/28 ,19:19:45, 212.25,366.5
2025/09/28 ,19:20:45, 209.25,355.5
2025/09/28 ,19:21:45, 189.75,327.75
2025/09/28 ,19:22:45, 199.5,345.0
2025/09/28 ,19:23:46, 207.75,355.25
2025/09/28 ,19:24:46, 207.0,356.5
2025/09/28 ,19:25:46, 200.0,349.0
2025/09/28 ,19:26:47, 197.0,349.25
2025/09/28 ,19:27:47, 199.25,351.5
2025/09/28 ,19:28:47, 198.75,348.75
2025/09/28 ,19:29:52, 207.25,358.5
2025/09/28 ,19:30:52, 220.5,373.75
2025/09/28 ,19:31:53, 214.5,371.25
2025/09/28 ,19:32:53, 205.75,363.75
2025/09/28 ,19:33:53, 205.0,362.25
2025/09/28 ,19:34:53, 207.5,361.5
2025/09/28 ,19:35:54, 198.0,354.5
2025/09/28 ,19:36:54, 208.75,365.5
2025/09/28 ,19:37:54, 207.5,361.5
2025/09/28 ,19:38:55, 204.5,360.5
2025/09/28 ,19:39:55, 215.25,377.25
2025/09/28 ,19:40:55, 211.5,365.25
2025/09/28 ,19:41:55, 192.0,340.25
2025/09/28 ,19:42:56, 204.5,355.5
2025/09/28 ,19:43:56, 205.5,353.75
2025/09/28 ,19:44:56, 196.5,347.25
2025/09/28 ,19:45:56, 202.25,353.0
2025/09/28 ,19:46:57, 221.0,374.5
2025/09/28 ,19:47:57, 229.25,380.25
2025/09/28 ,19:48:57, 211.5,360.5
2025/09/28 ,19:49:58, 198.25,345.75
2025/09/28 ,19:50:58, 197.25,338.75
2025/09/28 ,19:51:58, 195.25,342.25
2025/09/28 ,19:52:58, 196.5,342.75
2025/09/28 ,19:53:59, 200.75,350.75
2025/09/28 ,19:54:59, 194.0,338.5
2025/09/28 ,19:55:59, 185.0,325.5
2025/09/28 ,19:56:59, 195.25,341.0
2025/09/28 ,19:58:00, 197.75,351.0
2025/09/28 ,19:59:00, 214.5,367.0
2025/09/28 ,20:00:00, 213.0,365.75
2025/09/28 ,20:01:01, 200.25,355.25
2025/09/28 ,20:02:01, 221.0,377.5
2025/09/28 ,20:03:01, 218.0,371.5
2025/09/28 ,20:04:01, 208.75,366.5
2025/09/28 ,20:05:02, 214.25,367.75
2025/09/28 ,20:06:02, 200.5,347.75
2025/09/28 ,20:07:02, 200.75,351.75
2025/09/28 ,20:08:02, 207.75,359.25
2025/09/28 ,20:09:03, 219.5,374.0
2025/09/28 ,20:10:03, 215.0,372.0
2025/09/28 ,20:11:03, 211.25,367.0
2025/09/28 ,20:12:04, 202.0,356.75
2025/09/28 ,20:13:04, 209.25,366.5
2025/09/28 ,20:14:04, 225.5,386.25
2025/09/28 ,20:15:04, 221.25,379.75
2025/09/28 ,20:16:05, 210.25,369.75
2025/09/28 ,20:17:05, 221.75,379.5
2025/09/28 ,20:18:05, 229.0,386.0
2025/09/28 ,20:19:05, 224.75,381.75
2025/09/28 ,20:20:06, 212.5,364.0
2025/09/28 ,20:21:06, 198.25,346.75
2025/09/28 ,20:22:06, 192.0,337.25
2025/09/28 ,20:23:15, 186.75,327.5
2025/09/28 ,20:24:15, 191.5,332.25
2025/09/28 ,20:25:15, 185.0,326.0
2025/09/28 ,20:26:15, 194.0,338.25
2025/09/28 ,20:27:16, 193.0,336.0
2025/09/28 ,20:28:16, 190.5,340.5
2025/09/28 ,20:29:16, 210.5,368.25
2025/09/28 ,20:30:17, 218.0,380.5
2025/09/28 ,20:31:17, 211.25,377.25
2025/09/28 ,20:32:17, 214.0,378.25
2025/09/28 ,20:33:17, 228.25,392.75
2025/09/28 ,20:34:18, 233.0,392.0
2025/09/28 ,20:35:18, 222.0,379.0
2025/09/28 ,20:36:18, 201.0,357.25
2025/09/28 ,20:37:18, 192.25,339.75
2025/09/28 ,20:38:19, 195.75,340.5
2025/09/28 ,20:39:19, 196.75,344.5
2025/09/28 ,20:40:19, 204.25,355.5
2025/09/28 ,20:41:20, 205.75,353.75
2025/09/28 ,20:42:20, 194.75,342.25
2025/09/28 ,20:43:20, 187.75,332.75
2025/09/28 ,20:44:20, 191.5,334.0
2025/09/28 ,20:45:21, 190.75,337.75
2025/09/28 ,20:46:21, 209.0,361.25
2025/09/28 ,20:47:21, 206.75,359.75
2025/09/28 ,20:48:22, 196.0,345.75
2025/09/28 ,20:49:22, 181.5,324.25
2025/09/28 ,20:50:22, 199.5,345.25
2025/09/28 ,20:51:22, 214.5,373.25
2025/09/28 ,20:52:23, 221.25,382.25
2025/09/28 ,20:53:23, 213.5,372.0
2025/09/28 ,20:54:23, 203.75,358.0
2025/09/28 ,20:55:23, 199.25,349.75
2025/09/28 ,20:56:24, 198.5,347.0
2025/09/28 ,20:57:24, 186.75,330.5
2025/09/28 ,20:58:24, 203.5,352.75
2025/09/28 ,20:59:25, 195.5,334.75
2025/09/28 ,21:00:25, 189.5,333.0
2025/09/28 ,21:01:25, 197.0,337.5
2025/09/28 ,21:02:25, 190.75,332.25
2025/09/28 ,21:03:26, 197.25,344.75
2025/09/28 ,21:04:26, 207.5,357.0
2025/09/28 ,21:05:26, 207.25,353.75
2025/09/28 ,21:06:26, 195.75,341.75
2025/09/28 ,21:07:27, 190.5,332.25
2025/09/28 ,21:08:27, 188.0,330.75
2025/09/28 ,21:09:27, 193.75,337.5
2025/09/28 ,21:10:27, 190.5,338.0
2025/09/28 ,21:11:28, 189.5,338.75
2025/09/28 ,21:12:28, 196.5,353.0
2025/09/28 ,21:13:28, 197.0,348.25
2025/09/28 ,21:14:29, 181.75,325.5
2025/09/28 ,21:15:29, 173.0,310.75
2025/09/28 ,21:16:29, 183.5,326.75
2025/09/28 ,21:17:29, 196.5,344.75
2025/09/28 ,21:18:30, 185.75,329.5
2025/09/28 ,21:19:30, 182.0,321.75
2025/09/28 ,21:20:30, 187.5,334.5
2025/09/28 ,21:21:30, 196.0,340.5
2025/09/28 ,21:22:31, 192.0,332.0
2025/09/28 ,21:23:31, 196.25,344.25
2025/09/28 ,21:24:31, 195.25,344.5
2025/09/28 ,21:25:32, 201.25,354.25
2025/09/28 ,21:26:32, 205.5,363.75
2025/09/28 ,21:27:32, 202.25,354.75
2025/09/28 ,21:28:32, 187.25,330.75
2025/09/28 ,21:29:33, 204.75,360.25
2025/09/28 ,21:30:33, 208.25,367.5
2025/09/28 ,21:31:38, 209.0,365.0
2025/09/28 ,21:32:38, 186.5,332.5
2025/09/28 ,21:33:38, 185.75,325.75
2025/09/28 ,21:34:39, 173.75,307.25
2025/09/28 ,21:35:39, 162.25,285.0
2025/09/28 ,21:36:39, 174.5,302.0
2025/09/28 ,21:37:39, 178.5,312.75
2025/09/28 ,21:38:40, 195.25,345.25
2025/09/28 ,21:39:40, 201.25,351.5
2025/09/28 ,21:40:40, 195.0,344.75
2025/09/28 ,21:41:41, 199.75,356.75
2025/09/28 ,21:42:41, 206.25,367.0
2025/09/28 ,21:43:41, 211.75,373.5
2025/09/28 ,21:44:41, 217.75,380.25
2025/09/28 ,21:45:42, 203.75,360.25
2025/09/28 ,21:46:42, 200.0,355.25
2025/09/28 ,21:47:42, 202.25,352.75
2025/09/28 ,21:48:42, 182.25,320.0
2025/09/28 ,21:49:43, 184.0,321.5
2025/09/28 ,21:50:43, 196.0,338.75
2025/09/28 ,21:51:43, 204.25,350.0
2025/09/28 ,21:52:44, 195.25,337.5
2025/09/28 ,21:53:44, 179.5,314.25
2025/09/28 ,21:54:44, 180.25,311.5
2025/09/28 ,21:55:44, 183.75,320.75
2025/09/28 ,21:56:45, 192.5,334.5
2025/09/28 ,21:57:45, 185.0,321.0
2025/09/28 ,21:58:45, 180.75,319.25
2025/09/28 ,21:59:46, 186.0,330.25
2025/09/28 ,22:00:46, 212.25,367.0
2025/09/28 ,22:01:46, 209.0,366.0
2025/09/28 ,22:02:46, 196.75,349.25
2025/09/28 ,22:03:47, 191.75,342.25
2025/09/28 ,22:04:47, 193.5,344.0
2025/09/28 ,22:05:47, 206.0,367.0
2025/09/28 ,22:06:47, 214.5,373.75
2025/09/28 ,22:07:48, 209.0,367.25
2025/09/28 ,22:08:48, 196.5,349.5
2025/09/28 ,22:09:48, 201.75,359.25
2025/09/28 ,22:10:49, 211.0,366.0
2025/09/28 ,22:11:49, 198.5,350.75
2025/09/28 ,22:12:49, 186.0,324.75
2025/09/28 ,22:13:49, 181.25,318.75
2025/09/28 ,22:14:50, 172.0,301.25
2025/09/28 ,22:15:58, 179.5,308.0
2025/09/28 ,22:16:58, 182.0,313.0
2025/09/28 ,22:17:59, 190.5,332.5
2025/09/28 ,22:18:59, 196.25,344.5
2025/09/28 ,22:19:59, 205.75,358.75
2025/09/28 ,22:21:00, 203.5,354.75
2025/09/28 ,22:22:00, 208.5,364.5
2025/09/28 ,22:23:00, 199.0,347.0
2025/09/28 ,22:24:00, 192.75,340.0
2025/09/28 ,22:25:01, 188.5,331.0
2025/09/28 ,22:26:01, 178.0,310.25
2025/09/28 ,22:27:01, 170.5,299.0
2025/09/28 ,22:28:02, 170.25,297.0
2025/09/28 ,22:29:02, 173.0,298.25
2025/09/28 ,22:30:02, 171.5,296.25
2025/09/28 ,22:31:02, 173.5,300.0
2025/09/28 ,22:32:03, 184.25,323.5
2025/09/28 ,22:33:03, 185.5,324.0
2025/09/28 ,22:34:03, 174.0,306.0
2025/09/28 ,22:35:03, 172.25,302.0
2025/09/28 ,22:36:04, 177.25,312.25
2025/09/28 ,22:37:04, 188.0,330.75
2025/09/28 ,22:38:04, 196.75,347.25
2025/09/28 ,22:39:04, 203.0,362.75
2025/09/28 ,22:40:05, 217.75,379.5
2025/09/28 ,22:41:05, 216.5,375.0
2025/09/28 ,22:42:05, 209.25,366.0
2025/09/28 ,22:43:14, 202.5,356.25
2025/09/28 ,22:44:14, 213.5,370.75
2025/09/28 ,22:45:14, 208.0,364.0
2025/09/28 ,22:46:15, 206.5,363.0
2025/09/28 ,22:47:15, 208.75,365.0
2025/09/28 ,22:48:15, 202.75,357.5
2025/09/28 ,22:49:15, 205.25,366.0
2025/09/28 ,22:50:16, 202.5,360.5
2025/09/28 ,22:51:16, 207.75,371.75
2025/09/28 ,22:52:16, 209.5,371.75
2025/09/28 ,22:53:17, 200.25,354.75
2025/09/28 ,22:54:17, 185.5,332.5
2025/09/28 ,22:55:17, 183.0,331.0
2025/09/28 ,22:56:17, 193.75,345.75
2025/09/28 ,22:57:18, 212.25,375.25
2025/09/28 ,22:58:18, 211.25,372.0
2025/09/28 ,22:59:18, 198.5,349.5
2025/09/28 ,23:00:18, 185.25,332.25
2025/09/28 ,23:01:19, 192.5,339.5
2025/09/28 ,23:02:19, 182.25,321.0
2025/09/28 ,23:03:19, 178.5,316.5
2025/09/28 ,23:04:20, 182.5,323.75
2025/09/28 ,23:05:20, 185.75,327.25
2025/09/28 ,23:06:20, 183.5,322.25
2025/09/28 ,23:07:20, 182.5,322.75
2025/09/28 ,23:08:25, 182.5,319.75
2025/09/28 ,23:09:25, 176.5,310.75
2025/09/28 ,23:10:26, 175.5,309.75
2025/09/28 ,23:11:26, 182.25,319.75
2025/09/28 ,23:12:26, 179.0,320.0
2025/09/28 ,23:13:27, 182.5,325.0
2025/09/28 ,23:14:27, 186.25,330.5
2025/09/28 ,23:15:27, 196.5,347.0
2025/09/28 ,23:16:27, 196.25,346.5
2025/09/28 ,23:17:28, 194.75,343.5
2025/09/28 ,23:18:28, 205.5,358.25
2025/09/28 ,23:19:28, 203.0,349.75
2025/09/28 ,23:20:28, 205.25,361.75
2025/09/28 ,23:21:29, 201.75,355.5
2025/09/28 ,23:22:29, 203.25,358.5
2025/09/28 ,23:23:29, 194.0,343.5
2025/09/28 ,23:24:29, 197.5,352.5
2025/09/28 ,23:25:30, 223.5,389.75
2025/09/28 ,23:26:30, 233.75,396.25
2025/09/28 ,23:27:30, 226.25,387.0
2025/09/28 ,23:28:31, 220.25,377.5
2025/09/28 ,23:29:31, 208.5,363.5
2025/09/28 ,23:30:31, 203.5,348.75
2025/09/28 ,23:31:31, 167.5,278.0
2025/09/28 ,23:32:32, 141.75,221.25
2025/09/28 ,23:33:32, 128.5,191.5
2025/09/28 ,23:34:32, 110.75,163.5
2025/09/28 ,23:35:32, 101.75,142.25
2025/09/28 ,23:36:33, 97.25,128.5
2025/09/28 ,23:37:33, 104.25,129.25
2025/09/28 ,23:38:33, 118.25,149.75
2025/09/28 ,23:39:34, 133.5,179.75
2025/09/28 ,23:40:34, 159.0,233.75
2025/09/28 ,23:41:34, 179.5,287.5
2025/09/28 ,23:42:34, 183.0,306.5
2025/09/28 ,23:43:35, 193.75,329.25
2025/09/28 ,23:44:35, 190.75,333.0
2025/09/28 ,23:45:35, 194.75,339.25
2025/09/28 ,23:46:35, 199.25,349.75
2025/09/28 ,23:47:36, 205.5,362.25
2025/09/28 ,23:48:36, 217.5,389.25
2025/09/28 ,23:49:36, 222.0,402.5
2025/09/28 ,23:50:37, 253.25,444.5
2025/09/28 ,23:51:37, 274.0,465.75
2025/09/28 ,23:52:37, 268.0,459.0
2025/09/28 ,23:53:37, 272.0,467.25
2025/09/28 ,23:54:38, 290.5,506.0
2025/09/28 ,23:55:38, 309.25,528.0
2025/09/28 ,23:56:38, 309.25,521.25
2025/09/28 ,23:57:39, 300.75,514.5
2025/09/28 ,23:58:39, 303.0,529.0
2025/09/28 ,23:59:39, 320.5,533.75
2025/09/29 ,00:00:39, 322.75,517.0
2025/09/29 ,00:01:40, 298.5,473.75
2025/09/29 ,00:02:40, 268.25,428.0
2025/09/29 ,00:03:40, 255.75,408.5
2025/09/29 ,00:04:41, 242.5,390.25
2025/09/29 ,00:05:41, 220.25,368.5
2025/09/29 ,00:06:41, 210.25,357.0
2025/09/29 ,00:07:41, 211.75,349.25
2025/09/29 ,00:08:42, 199.25,335.0
2025/09/29 ,00:09:42, 207.0,348.5
2025/09/29 ,00:10:42, 211.0,355.25
2025/09/29 ,00:11:42, 201.0,337.5
2025/09/29 ,00:12:43, 178.5,303.75
2025/09/29 ,00:13:43, 186.5,317.0
2025/09/29 ,00:14:43, 193.25,333.25
2025/09/29 ,00:15:44, 200.5,345.75
2025/09/29 ,00:16:48, 192.25,328.25
2025/09/29 ,00:17:49, 195.75,338.25
2025/09/29 ,00:18:49, 183.5,315.5
2025/09/29 ,00:19:49, 181.5,313.5
2025/09/29 ,00:20:50, 185.75,325.0
2025/09/29 ,00:21:50, 202.75,348.25
2025/09/29 ,00:22:50, 197.5,339.0
2025/09/29 ,00:23:50, 188.0,328.5
2025/09/29 ,00:24:51, 196.75,345.0
2025/09/29 ,00:25:51, 196.0,339.0
2025/09/29 ,00:26:51, 191.75,338.0
2025/09/29 ,00:27:52, 187.5,331.0
2025/09/29 ,00:28:52, 185.5,324.0
2025/09/29 ,00:29:52, 187.5,328.0
2025/09/29 ,00:30:52, 194.0,337.25
2025/09/29 ,00:31:53, 185.75,320.75
2025/09/29 ,00:32:53, 180.25,313.75
2025/09/29 ,00:33:53, 178.75,309.75
2025/09/29 ,00:34:53, 161.25,283.5
2025/09/29 ,00:35:54, 166.25,281.25
2025/09/29 ,00:36:54, 162.5,275.25
2025/09/29 ,00:37:54, 159.75,271.25
2025/09/29 ,00:38:55, 161.5,268.25
2025/09/29 ,00:39:55, 167.0,281.75
2025/09/29 ,00:40:55, 170.0,290.0
2025/09/29 ,00:41:55, 172.5,287.75
2025/09/29 ,00:42:56, 174.25,298.75
2025/09/29 ,00:43:56, 169.5,290.25
2025/09/29 ,00:44:56, 177.5,302.0
2025/09/29 ,00:45:56, 179.25,314.25
2025/09/29 ,00:46:57, 195.75,341.5
2025/09/29 ,00:48:02, 191.75,339.25
2025/09/29 ,00:49:02, 189.75,340.75
2025/09/29 ,00:50:02, 185.5,327.25
2025/09/29 ,00:51:02, 159.75,282.5
2025/09/29 ,00:52:07, 163.25,283.25
2025/09/29 ,00:53:08, 171.25,294.5
2025/09/29 ,00:54:08, 174.5,295.75
2025/09/29 ,00:55:08, 156.5,269.25
2025/09/29 ,00:56:08, 159.0,267.0
2025/09/29 ,00:57:09, 150.75,254.0
2025/09/29 ,00:58:09, 165.5,279.75
2025/09/29 ,00:59:09, 172.75,298.25
2025/09/29 ,01:00:10, 178.75,311.25
2025/09/29 ,01:01:10, 187.0,327.25
2025/09/29 ,01:02:10, 191.5,339.0
2025/09/29 ,01:03:10, 186.75,328.5
2025/09/29 ,01:04:11, 181.0,319.25
2025/09/29 ,01:05:11, 175.5,306.25
2025/09/29 ,01:06:11, 169.5,294.25
2025/09/29 ,01:07:11, 157.0,267.0
2025/09/29 ,01:08:12, 159.25,269.25
2025/09/29 ,01:09:12, 166.75,282.5
2025/09/29 ,01:10:12, 177.75,299.75
2025/09/29 ,01:11:13, 175.5,300.0
2025/09/29 ,01:12:13, 169.5,291.25
2025/09/29 ,01:13:13, 168.5,290.5
2025/09/29 ,01:14:13, 170.5,295.25
2025/09/29 ,01:15:14, 182.0,321.25
2025/09/29 ,01:16:14, 190.75,337.5
2025/09/29 ,01:17:14, 194.5,342.75
2025/09/29 ,01:18:14, 182.0,320.5
2025/09/29 ,01:19:15, 173.25,304.0
2025/09/29 ,01:20:15, 173.25,299.75
2025/09/29 ,01:21:15, 172.0,294.25
2025/09/29 ,01:22:16, 162.0,277.75
2025/09/29 ,01:23:16, 153.75,255.75
2025/09/29 ,01:24:29, 165.5,284.5
2025/09/29 ,01:25:29, 204.0,343.0
2025/09/29 ,01:26:29, 198.25,348.0
2025/09/29 ,01:27:30, 192.5,341.75
2025/09/29 ,01:28:30, 188.25,332.75
2025/09/29 ,01:29:30, 189.25,331.0
2025/09/29 ,01:30:31, 194.5,341.75
2025/09/29 ,01:31:31, 200.5,351.75
2025/09/29 ,01:32:31, 188.25,334.0
2025/09/29 ,01:33:31, 186.0,325.25
2025/09/29 ,01:34:32, 189.0,330.25
2025/09/29 ,01:35:32, 199.0,351.5
2025/09/29 ,01:36:32, 192.75,335.75
2025/09/29 ,01:37:33, 181.0,318.75
2025/09/29 ,01:38:33, 174.75,304.5
2025/09/29 ,01:39:33, 161.25,278.0
2025/09/29 ,01:40:33, 160.25,272.5
2025/09/29 ,01:41:34, 171.75,294.5
2025/09/29 ,01:42:34, 179.75,310.25
2025/09/29 ,01:43:42, 184.25,323.5
2025/09/29 ,01:44:43, 177.25,311.75
2025/09/29 ,01:45:43, 168.0,292.5
2025/09/29 ,01:46:43, 150.0,259.0
2025/09/29 ,01:47:44, 150.0,260.25
2025/09/29 ,01:48:44, 161.25,269.25
2025/09/29 ,01:49:44, 155.5,262.25
2025/09/29 ,01:50:44, 164.5,279.0
2025/09/29 ,01:51:45, 162.0,275.0
2025/09/29 ,01:52:45, 157.25,265.5
2025/09/29 ,01:53:50, 167.0,284.5
2025/09/29 ,01:54:50, 168.75,289.0
2025/09/29 ,01:55:50, 166.25,285.5
2025/09/29 ,01:56:51, 164.0,282.0
2025/09/29 ,01:57:51, 161.25,277.5
2025/09/29 ,01:58:51, 161.5,276.0
2025/09/29 ,01:59:51, 165.25,280.0
2025/09/29 ,02:00:52, 149.25,254.5
2025/09/29 ,02:01:52, 158.25,267.5
2025/09/29 ,02:02:52, 154.75,259.0
2025/09/29 ,02:03:52, 150.0,252.5
2025/09/29 ,02:04:53, 164.25,278.5
2025/09/29 ,02:05:53, 179.75,312.5
2025/09/29 ,02:06:53, 201.75,349.0
2025/09/29 ,02:07:53, 187.75,328.75
2025/09/29 ,02:08:54, 171.5,299.75
2025/09/29 ,02:09:54, 173.0,303.5
2025/09/29 ,02:10:54, 172.75,298.75
2025/09/29 ,02:11:55, 173.25,297.75
2025/09/29 ,02:12:55, 158.0,271.25
2025/09/29 ,02:13:55, 148.5,252.0
2025/09/29 ,02:14:55, 153.5,256.0
2025/09/29 ,02:15:56, 162.0,273.5
2025/09/29 ,02:16:56, 158.75,267.5
2025/09/29 ,02:17:56, 168.0,286.75
2025/09/29 ,02:18:56, 170.75,295.5
2025/09/29 ,02:19:57, 178.25,310.25
2025/09/29 ,02:20:57, 173.0,299.5
2025/09/29 ,02:21:57, 176.0,307.5
2025/09/29 ,02:22:58, 186.75,328.0
2025/09/29 ,02:23:58, 189.25,335.25
2025/09/29 ,02:24:58, 184.0,323.5
2025/09/29 ,02:25:58, 168.75,296.25
2025/09/29 ,02:26:59, 154.25,266.5
2025/09/29 ,02:27:59, 157.75,269.0
2025/09/29 ,02:28:59, 151.75,252.5
2025/09/29 ,02:29:59, 164.5,276.0
2025/09/29 ,02:31:00, 154.0,255.0
2025/09/29 ,02:32:00, 148.25,247.25
2025/09/29 ,02:33:00, 151.5,250.75
2025/09/29 ,02:34:00, 159.0,266.0
2025/09/29 ,02:35:01, 160.75,269.75
2025/09/29 ,02:36:01, 166.75,283.25
2025/09/29 ,02:37:01, 158.0,268.25
2025/09/29 ,02:38:02, 166.0,283.0
2025/09/29 ,02:39:02, 171.0,294.25
2025/09/29 ,02:40:02, 180.75,309.0
2025/09/29 ,02:41:02, 177.5,312.5
2025/09/29 ,02:42:03, 184.75,324.5
2025/09/29 ,02:43:03, 181.25,318.25
2025/09/29 ,02:44:03, 179.0,307.5
2025/09/29 ,02:45:04, 163.75,288.0
2025/09/29 ,02:46:04, 171.0,296.5
2025/09/29 ,02:47:04, 166.5,284.25
2025/09/29 ,02:48:04, 167.5,285.5
2025/09/29 ,02:49:05, 147.25,251.0
2025/09/29 ,02:50:05, 140.75,238.75
2025/09/29 ,02:51:05, 152.75,256.75
2025/09/29 ,02:52:06, 163.5,275.75
2025/09/29 ,02:53:06, 159.5,268.0
2025/09/29 ,02:54:06, 147.5,249.0
2025/09/29 ,02:55:06, 158.25,266.5
2025/09/29 ,02:56:07, 165.75,277.25
2025/09/29 ,02:57:07, 157.0,265.0
2025/09/29 ,02:58:12, 175.25,299.5
2025/09/29 ,02:59:12, 181.0,313.75
2025/09/29 ,03:00:17, 181.75,314.75
2025/09/29 ,03:01:17, 169.75,292.0
2025/09/29 ,03:02:18, 156.0,269.5
2025/09/29 ,03:03:18, 165.5,284.25
2025/09/29 ,03:04:18, 168.75,287.75
2025/09/29 ,03:05:18, 181.25,313.0
2025/09/29 ,03:06:19, 178.5,311.75
2025/09/29 ,03:07:19, 173.0,293.75
2025/09/29 ,03:08:19, 154.5,266.75
2025/09/29 ,03:09:20, 158.5,271.0
2025/09/29 ,03:10:20, 170.5,290.0
2025/09/29 ,03:11:20, 171.75,290.0
2025/09/29 ,03:12:20, 171.25,294.5
2025/09/29 ,03:13:21, 169.75,290.5
2025/09/29 ,03:14:21, 165.75,283.25
2025/09/29 ,03:15:26, 174.25,298.0
2025/09/29 ,03:16:26, 176.5,301.0
2025/09/29 ,03:17:26, 166.5,280.0
2025/09/29 ,03:18:27, 157.5,264.75
2025/09/29 ,03:19:27, 155.0,259.5
2025/09/29 ,03:20:27, 161.75,271.25
2025/09/29 ,03:21:28, 167.75,280.5
2025/09/29 ,03:22:28, 164.5,275.25
2025/09/29 ,03:23:28, 157.75,261.75
2025/09/29 ,03:24:28, 153.25,256.5
2025/09/29 ,03:25:29, 158.25,260.5
2025/09/29 ,03:26:29, 150.25,244.75
2025/09/29 ,03:27:29, 153.25,253.25
2025/09/29 ,03:28:30, 161.25,269.5
2025/09/29 ,03:29:30, 161.0,268.0
2025/09/29 ,03:30:30, 159.5,268.25
2025/09/29 ,03:31:30, 160.5,269.5
2025/09/29 ,03:32:31, 159.0,268.5
2025/09/29 ,03:33:31, 160.25,268.75
2025/09/29 ,03:34:31, 156.0,262.75
2025/09/29 ,03:35:32, 145.5,244.0
2025/09/29 ,03:36:32, 139.25,232.25
2025/09/29 ,03:37:32, 146.75,244.5
2025/09/29 ,03:38:32, 154.75,252.75
2025/09/29 ,03:39:33, 151.5,248.25
2025/09/29 ,03:40:33, 144.25,239.25
2025/09/29 ,03:41:33, 147.75,246.75
2025/09/29 ,03:42:34, 158.5,266.5
2025/09/29 ,03:43:38, 173.5,292.75
2025/09/29 ,03:44:39, 181.25,314.0
2025/09/29 ,03:45:39, 190.75,337.0
2025/09/29 ,03:46:39, 186.0,326.25
2025/09/29 ,03:47:40, 169.75,301.5
2025/09/29 ,03:48:40, 174.25,306.5
2025/09/29 ,03:49:40, 164.5,285.75
2025/09/29 ,03:50:40, 159.0,276.25
2025/09/29 ,03:51:41, 154.5,268.0
2025/09/29 ,03:52:41, 158.75,271.5
2025/09/29 ,03:53:41, 153.5,262.5
2025/09/29 ,03:54:41, 141.75,239.75
2025/09/29 ,03:55:42, 148.0,247.0
2025/09/29 ,03:56:42, 147.5,246.0
2025/09/29 ,03:57:42, 138.25,231.0
2025/09/29 ,03:58:43, 146.0,238.75
2025/09/29 ,03:59:43, 153.75,258.0
2025/09/29 ,04:00:43, 155.25,259.0
2025/09/29 ,04:01:43, 153.25,255.5
2025/09/29 ,04:02:44, 152.25,253.75
2025/09/29 ,04:03:44, 151.75,257.0
2025/09/29 ,04:04:44, 154.75,259.0
2025/09/29 ,04:05:45, 148.75,250.25
2025/09/29 ,04:06:45, 157.75,270.75
2025/09/29 ,04:07:45, 183.75,316.0
2025/09/29 ,04:08:45, 193.0,334.5
2025/09/29 ,04:09:46, 191.0,341.5
2025/09/29 ,04:10:46, 203.0,359.25
2025/09/29 ,04:11:46, 198.5,351.0
2025/09/29 ,04:12:47, 199.75,354.0
2025/09/29 ,04:13:47, 192.0,343.25
2025/09/29 ,04:14:47, 189.75,334.5
2025/09/29 ,04:15:47, 183.0,322.75
2025/09/29 ,04:16:48, 185.25,327.5
2025/09/29 ,04:17:48, 186.75,328.0
2025/09/29 ,04:18:53, 187.5,330.25
2025/09/29 ,04:19:53, 182.75,320.0
2025/09/29 ,04:21:02, 170.5,296.0
2025/09/29 ,04:22:02, 174.75,300.75
2025/09/29 ,04:23:02, 180.0,307.5
2025/09/29 ,04:24:02, 205.75,355.25
2025/09/29 ,04:25:03, 198.5,335.0
2025/09/29 ,04:26:03, 181.75,296.25
2025/09/29 ,04:27:03, 170.75,279.75
2025/09/29 ,04:28:04, 159.25,259.75
2025/09/29 ,04:29:04, 153.0,244.5
2025/09/29 ,04:30:04, 138.0,222.0
2025/09/29 ,04:31:04, 152.75,242.75
2025/09/29 ,04:32:05, 157.75,252.25
2025/09/29 ,04:33:05, 160.5,255.75
2025/09/29 ,04:34:05, 158.75,258.25
2025/09/29 ,04:35:06, 164.25,265.0
2025/09/29 ,04:36:06, 149.0,242.0
2025/09/29 ,04:37:06, 155.0,249.25
2025/09/29 ,04:38:06, 170.0,270.5
2025/09/29 ,04:39:07, 170.75,277.25
2025/09/29 ,04:40:07, 175.5,290.25
2025/09/29 ,04:41:07, 172.0,288.25
2025/09/29 ,04:42:08, 177.25,296.5
2025/09/29 ,04:43:08, 174.5,294.5
2025/09/29 ,04:44:08, 163.75,269.75
2025/09/29 ,04:45:08, 156.25,256.25
2025/09/29 ,04:46:09, 167.0,281.5
2025/09/29 ,04:47:09, 194.5,332.25
2025/09/29 ,04:48:09, 198.0,344.0
2025/09/29 ,04:49:10, 198.5,349.0
2025/09/29 ,04:50:10, 192.25,341.25
2025/09/29 ,04:51:10, 195.75,354.25
2025/09/29 ,04:52:10, 216.5,374.75
2025/09/29 ,04:53:11, 223.25,382.5
2025/09/29 ,04:54:11, 217.25,381.0
2025/09/29 ,04:55:11, 205.5,362.0
2025/09/29 ,04:56:12, 204.75,357.75
2025/09/29 ,04:57:12, 198.0,347.5
2025/09/29 ,04:58:12, 191.5,334.5
2025/09/29 ,04:59:12, 195.75,336.0
2025/09/29 ,05:00:13, 187.25,325.5
2025/09/29 ,05:01:13, 189.5,328.25
2025/09/29 ,05:02:13, 194.0,338.0
2025/09/29 ,05:03:14, 197.5,344.25
2025/09/29 ,05:04:14, 194.25,340.5
2025/09/29 ,05:05:14, 191.75,333.25
2025/09/29 ,05:06:14, 186.0,327.5
2025/09/29 ,05:07:15, 181.5,317.0
2025/09/29 ,05:08:15, 195.25,341.25
2025/09/29 ,05:09:15, 197.75,346.25
2025/09/29 ,05:10:16, 201.25,357.0
2025/09/29 ,05:11:16, 204.25,360.5
2025/09/29 ,05:12:16, 201.0,353.5
2025/09/29 ,05:13:16, 199.75,352.0
2025/09/29 ,05:14:17, 193.75,342.25
2025/09/29 ,05:15:17, 190.25,334.25
2025/09/29 ,05:16:17, 185.25,326.0
2025/09/29 ,05:17:18, 181.75,314.5
2025/09/29 ,05:18:18, 178.75,308.0
2025/09/29 ,05:19:18, 165.0,282.5
2025/09/29 ,05:20:18, 164.5,281.0
2025/09/29 ,05:21:19, 181.0,308.0
2025/09/29 ,05:22:19, 183.0,314.25
2025/09/29 ,05:23:19, 191.0,330.75
2025/09/29 ,05:24:19, 189.5,329.75
2025/09/29 ,05:25:20, 191.0,332.25
2025/09/29 ,05:26:20, 181.5,312.5
2025/09/29 ,05:27:20, 175.75,302.75
2025/09/29 ,05:28:21, 175.25,304.75
2025/09/29 ,05:29:21, 190.75,330.5
2025/09/29 ,05:30:21, 192.5,334.75
2025/09/29 ,05:31:21, 198.25,345.0
2025/09/29 ,05:32:22, 194.5,339.25
2025/09/29 ,05:33:22, 193.0,334.5
2025/09/29 ,05:34:22, 191.0,333.5
2025/09/29 ,05:35:23, 198.5,350.75
2025/09/29 ,05:36:23, 211.5,365.0
2025/09/29 ,05:37:23, 203.75,353.5
2025/09/29 ,05:38:23, 202.5,354.5
2025/09/29 ,05:39:24, 207.0,364.0
2025/09/29 ,05:40:24, 209.5,364.5
2025/09/29 ,05:41:29, 212.25,372.25
2025/09/29 ,05:42:29, 227.75,384.0
2025/09/29 ,05:43:29, 225.0,382.25
2025/09/29 ,05:44:30, 220.25,371.0
2025/09/29 ,05:45:30, 201.25,347.0
2025/09/29 ,05:46:30, 185.5,319.75
2025/09/29 ,05:47:30, 201.25,346.75
2025/09/29 ,05:48:35, 206.75,356.5
2025/09/29 ,05:49:36, 204.0,357.75
2025/09/29 ,05:50:36, 198.5,351.75
2025/09/29 ,05:51:36, 203.0,357.0
2025/09/29 ,05:52:36, 196.25,349.5
2025/09/29 ,05:53:37, 195.0,345.25
2025/09/29 ,05:54:37, 188.25,336.0
2025/09/29 ,05:55:37, 186.75,333.0
2025/09/29 ,05:56:38, 182.25,328.25
2025/09/29 ,05:57:38, 185.75,332.75
2025/09/29 ,05:58:38, 195.0,351.5
2025/09/29 ,05:59:38, 220.0,375.0
2025/09/29 ,06:00:39, 211.75,376.5
2025/09/29 ,06:01:39, 226.0,389.0
2025/09/29 ,06:02:39, 270.0,452.0
2025/09/29 ,06:03:39, 287.75,466.75
2025/09/29 ,06:04:40, 279.75,450.0
2025/09/29 ,06:05:40, 269.5,437.25
2025/09/29 ,06:06:40, 285.0,454.5
2025/09/29 ,06:07:41, 283.5,455.5
2025/09/29 ,06:08:41, 281.75,442.25
2025/09/29 ,06:09:41, 255.75,419.25
2025/09/29 ,06:10:41, 240.0,404.25
2025/09/29 ,06:11:42, 226.75,390.0
2025/09/29 ,06:12:42, 216.25,377.0
2025/09/29 ,06:13:42, 206.75,358.5
2025/09/29 ,06:14:42, 202.5,354.75
2025/09/29 ,06:15:43, 211.25,368.0
2025/09/29 ,06:16:43, 219.75,374.5
2025/09/29 ,06:17:43, 213.75,367.0
2025/09/29 ,06:18:43, 211.0,366.0
2025/09/29 ,06:19:44, 222.75,375.5
2025/09/29 ,06:20:44, 228.5,386.5
2025/09/29 ,06:21:44, 219.75,388.5
2025/09/29 ,06:22:45, 229.0,396.25
2025/09/29 ,06:23:45, 220.75,364.25
2025/09/29 ,06:24:45, 166.25,272.75
2025/09/29 ,06:25:45, 177.75,260.75
2025/09/29 ,06:26:46, 227.0,339.5
2025/09/29 ,06:27:46, 241.25,377.25
2025/09/29 ,06:28:46, 243.75,398.0
2025/09/29 ,06:29:47, 234.75,403.5
2025/09/29 ,06:30:47, 219.0,381.75
2025/09/29 ,06:31:47, 203.5,357.25
2025/09/29 ,06:32:47, 192.75,333.0
2025/09/29 ,06:33:48, 180.0,309.75
2025/09/29 ,06:34:48, 159.25,271.25
2025/09/29 ,06:35:48, 181.0,294.25
2025/09/29 ,06:36:48, 182.75,299.25
2025/09/29 ,06:37:49, 184.0,298.75
2025/09/29 ,06:38:49, 179.25,278.25
2025/09/29 ,06:39:49, 200.75,304.0
2025/09/29 ,06:40:50, 218.0,322.0
2025/09/29 ,06:41:50, 222.25,323.25
2025/09/29 ,06:42:50, 225.0,328.75
2025/09/29 ,06:43:50, 226.25,329.0
2025/09/29 ,06:44:51, 222.75,327.75
2025/09/29 ,06:45:51, 217.0,327.25
2025/09/29 ,06:46:51, 219.0,324.0
2025/09/29 ,06:47:51, 266.75,419.0
2025/09/29 ,06:48:52, 276.0,412.25
2025/09/29 ,06:49:52, 296.25,426.25
2025/09/29 ,06:50:52, 313.75,463.5
2025/09/29 ,06:51:53, 325.75,515.5
2025/09/29 ,06:52:53, 333.5,542.5
2025/09/29 ,06:53:53, 333.25,545.75
2025/09/29 ,06:54:53, 321.75,528.5
2025/09/29 ,06:55:54, 308.75,498.75
2025/09/29 ,06:56:54, 292.75,487.5
2025/09/29 ,06:57:54, 280.5,475.75
2025/09/29 ,06:58:54, 269.75,461.5
2025/09/29 ,06:59:59, 253.5,437.75
2025/09/29 ,07:01:00, 236.5,395.5
2025/09/29 ,07:02:00, 230.25,356.5
2025/09/29 ,07:03:00, 256.0,368.25
2025/09/29 ,07:04:00, 262.0,371.25
2025/09/29 ,07:05:01, 255.0,360.25
2025/09/29 ,07:06:01, 244.0,334.5
2025/09/29 ,07:07:01, 258.75,382.25
2025/09/29 ,07:08:02, 279.5,432.0
2025/09/29 ,07:09:02, 282.0,443.0
2025/09/29 ,07:10:02, 279.25,450.25
2025/09/29 ,07:11:02, 272.5,444.5
2025/09/29 ,07:12:03, 261.0,429.0
2025/09/29 ,07:13:03, 248.75,426.0
2025/09/29 ,07:14:03, 236.75,411.5
2025/09/29 ,07:15:03, 213.75,355.75
2025/09/29 ,07:16:04, 259.25,415.5
2025/09/29 ,07:17:04, 277.5,439.75
2025/09/29 ,07:18:04, 274.0,442.0
2025/09/29 ,07:19:04, 266.0,429.75
2025/09/29 ,07:20:05, 252.75,420.25
2025/09/29 ,07:21:05, 241.5,410.75
2025/09/29 ,07:22:05, 224.5,375.75
2025/09/29 ,07:23:06, 229.0,379.75
2025/09/29 ,07:24:06, 250.0,412.0
2025/09/29 ,07:25:06, 252.75,412.0
2025/09/29 ,07:26:06, 244.75,401.0
2025/09/29 ,07:27:07, 235.75,382.0
2025/09/29 ,07:28:07, 223.25,360.75
2025/09/29 ,07:29:07, 212.0,341.5
2025/09/29 ,07:30:08, 199.0,297.75
2025/09/29 ,07:31:08, 207.0,292.75
2025/09/29 ,07:32:08, 239.25,351.75
2025/09/29 ,07:33:08, 265.0,400.5
2025/09/29 ,07:34:09, 269.5,417.5
2025/09/29 ,07:35:09, 269.25,424.5
2025/09/29 ,07:36:09, 264.0,429.5
2025/09/29 ,07:37:09, 254.5,421.0
2025/09/29 ,07:38:10, 243.75,402.5
2025/09/29 ,07:39:10, 229.5,374.0
2025/09/29 ,07:40:10, 213.0,344.25
2025/09/29 ,07:41:10, 198.75,318.75
2025/09/29 ,07:42:11, 185.0,292.25
2025/09/29 ,07:43:11, 171.25,266.75
2025/09/29 ,07:44:11, 159.25,244.25
2025/09/29 ,07:45:12, 149.0,227.0
2025/09/29 ,07:46:12, 141.75,213.25
2025/09/29 ,07:47:12, 133.75,199.25
2025/09/29 ,07:48:12, 125.0,186.5
2025/09/29 ,07:49:13, 137.5,197.75
2025/09/29 ,07:50:13, 180.5,270.0
2025/09/29 ,07:51:13, 228.0,363.25
2025/09/29 ,07:52:13, 265.0,439.75
2025/09/29 ,07:53:14, 288.0,472.25
2025/09/29 ,07:54:14, 312.75,517.5
2025/09/29 ,07:55:14, 309.75,519.5
2025/09/29 ,07:56:15, 301.75,510.5
2025/09/29 ,07:57:15, 285.5,483.25
2025/09/29 ,07:58:15, 272.25,462.75
2025/09/29 ,07:59:15, 264.5,455.5
2025/09/29 ,08:00:16, 256.75,445.0
2025/09/29 ,08:01:16, 245.25,430.5
2025/09/29 ,08:02:16, 240.25,429.0
2025/09/29 ,08:03:25, 240.0,430.5
2025/09/29 ,08:04:25, 271.75,465.5
2025/09/29 ,08:05:25, 257.75,445.5
2025/09/29 ,08:06:26, 231.25,407.0
2025/09/29 ,08:07:26, 210.0,368.75
2025/09/29 ,08:08:26, 194.5,335.75
2025/09/29 ,08:09:26, 177.25,301.5
2025/09/29 ,08:10:27, 162.0,272.5
2025/09/29 ,08:11:27, 151.5,248.5
2025/09/29 ,08:12:27, 172.75,293.75
2025/09/29 ,08:13:28, 198.75,292.75
2025/09/29 ,08:14:28, 204.5,310.75
2025/09/29 ,08:15:28, 221.0,360.75
2025/09/29 ,08:16:29, 247.25,435.25
2025/09/29 ,08:17:29, 263.25,482.25
2025/09/29 ,08:18:29, 280.5,472.0
2025/09/29 ,08:19:29, 305.5,508.0
2025/09/29 ,08:20:30, 279.25,411.25
2025/09/29 ,08:21:30, 249.25,342.5
2025/09/29 ,08:22:30, 255.25,339.75
2025/09/29 ,08:23:31, 256.25,335.0
2025/09/29 ,08:24:31, 241.75,320.25
2025/09/29 ,08:25:31, 259.0,359.25
2025/09/29 ,08:26:31, 272.25,402.25
2025/09/29 ,08:27:32, 266.25,403.5
2025/09/29 ,08:28:32, 254.25,390.25
2025/09/29 ,08:29:32, 237.25,365.25
2025/09/29 ,08:30:32, 218.0,337.25
2025/09/29 ,08:31:33, 203.25,310.0
2025/09/29 ,08:32:33, 214.5,327.0
2025/09/29 ,08:33:33, 227.25,343.75
2025/09/29 ,08:34:34, 248.0,379.5
2025/09/29 ,08:35:34, 280.5,432.25
2025/09/29 ,08:36:34, 310.75,490.5
2025/09/29 ,08:37:34, 315.75,507.25
2025/09/29 ,08:38:35, 308.25,501.25
2025/09/29 ,08:39:35, 287.0,474.5
2025/09/29 ,08:40:35, 265.75,448.75
2025/09/29 ,08:41:36, 252.75,435.25
2025/09/29 ,08:42:36, 241.25,413.75
2025/09/29 ,08:43:36, 224.75,382.25
2025/09/29 ,08:44:36, 250.25,417.5
2025/09/29 ,08:45:37, 284.25,475.25
2025/09/29 ,08:46:37, 289.25,483.5
2025/09/29 ,08:47:37, 293.25,492.5
2025/09/29 ,08:48:38, 278.5,459.75
2025/09/29 ,08:49:38, 267.75,446.25
2025/09/29 ,08:50:38, 259.0,435.5
2025/09/29 ,08:51:38, 247.75,420.0
2025/09/29 ,08:52:39, 235.25,399.5
2025/09/29 ,08:53:39, 225.75,383.25
2025/09/29 ,08:54:39, 215.25,363.5
2025/09/29 ,08:55:39, 203.0,343.75
2025/09/29 ,08:56:40, 233.5,390.0
2025/09/29 ,08:57:40, 232.75,389.5
2025/09/29 ,08:58:40, 220.75,362.75
2025/09/29 ,08:59:41, 213.75,351.5
2025/09/29 ,09:00:41, 202.25,330.5
2025/09/29 ,09:01:41, 195.0,311.5
2025/09/29 ,09:02:41, 187.75,299.75
2025/09/29 ,09:03:42, 183.75,288.25
2025/09/29 ,09:04:42, 187.75,291.5
2025/09/29 ,09:05:42, 189.0,298.25
2025/09/29 ,09:06:43, 193.5,312.0
2025/09/29 ,09:07:43, 201.0,324.5
2025/09/29 ,09:08:43, 206.0,341.75
2025/09/29 ,09:09:43, 214.75,367.0
2025/09/29 ,09:10:44, 246.25,408.25
2025/09/29 ,09:11:44, 237.25,404.0
2025/09/29 ,09:12:44, 232.25,400.5
2025/09/29 ,09:13:45, 214.5,374.5
2025/09/29 ,09:14:45, 206.25,358.75
2025/09/29 ,09:15:45, 210.5,361.0
2025/09/29 ,09:16:45, 213.5,368.0
2025/09/29 ,09:17:46, 213.25,369.75
2025/09/29 ,09:18:46, 210.75,363.75
2025/09/29 ,09:19:46, 212.75,368.5
2025/09/29 ,09:20:47, 206.75,359.75
2025/09/29 ,09:21:47, 201.5,347.75
2025/09/29 ,09:22:47, 197.25,338.75
2025/09/29 ,09:23:47, 199.5,343.25
2025/09/29 ,09:24:48, 208.25,359.5
2025/09/29 ,09:25:48, 212.75,365.25
2025/09/29 ,09:26:48, 210.5,365.75
2025/09/29 ,09:27:48, 208.5,360.0
2025/09/29 ,09:28:49, 205.0,356.0
2025/09/29 ,09:29:49, 208.75,367.25
2025/09/29 ,09:30:49, 221.75,385.5
2025/09/29 ,09:31:50, 225.25,390.75
2025/09/29 ,09:32:50, 210.75,369.25
2025/09/29 ,09:33:50, 210.25,370.0
2025/09/29 ,09:34:50, 233.25,396.25
2025/09/29 ,09:35:51, 232.5,400.0
2025/09/29 ,09:36:51, 232.0,402.5
2025/09/29 ,09:37:51, 220.25,383.5
2025/09/29 ,09:38:51, 214.0,376.5
2025/09/29 ,09:39:52, 208.25,365.5
2025/09/29 ,09:40:52, 210.0,369.0
2025/09/29 ,09:41:52, 225.75,384.5
2025/09/29 ,09:42:53, 226.0,391.25
2025/09/29 ,09:43:53, 234.0,393.25
2025/09/29 ,09:44:53, 220.0,380.25
2025/09/29 ,09:45:53, 202.0,346.25
2025/09/29 ,09:46:54, 196.0,333.5
2025/09/29 ,09:47:54, 202.25,345.75
2025/09/29 ,09:48:54, 197.5,341.75
2025/09/29 ,09:49:54, 210.25,363.5
2025/09/29 ,09:50:55, 225.25,384.0
2025/09/29 ,09:51:55, 231.5,398.0
2025/09/29 ,09:52:55, 217.75,380.25
2025/09/29 ,09:53:56, 213.0,378.0
2025/09/29 ,09:54:56, 219.5,385.0
2025/09/29 ,09:55:56, 218.0,381.75
2025/09/29 ,09:56:56, 213.0,375.0
2025/09/29 ,09:57:57, 206.5,361.5
2025/09/29 ,09:58:57, 208.5,361.25
2025/09/29 ,09:59:57, 207.75,365.0
2025/09/29 ,10:00:58, 216.75,373.5
2025/09/29 ,10:01:58, 210.0,363.75
2025/09/29 ,10:02:58, 197.5,339.25
2025/09/29 ,10:03:58, 194.5,332.75
2025/09/29 ,10:04:59, 184.75,314.75
2025/09/29 ,10:05:59, 193.25,328.75
2025/09/29 ,10:06:59, 191.0,325.5
2025/09/29 ,10:08:00, 192.25,326.25
2025/09/29 ,10:09:08, 199.5,339.25
2025/09/29 ,10:10:13, 198.25,342.5
2025/09/29 ,10:11:13, 209.0,369.75
2025/09/29 ,10:12:13, 216.75,375.25
2025/09/29 ,10:13:14, 211.25,371.25
2025/09/29 ,10:14:14, 214.25,372.75
2025/09/29 ,10:15:14, 209.0,368.25
2025/09/29 ,10:16:19, 209.5,369.5
2025/09/29 ,10:17:19, 206.0,365.75
2025/09/29 ,10:18:20, 202.75,355.5
2025/09/29 ,10:19:20, 199.0,348.75
2025/09/29 ,10:20:20, 190.0,329.75
2025/09/29 ,10:21:21, 191.5,339.5
2025/09/29 ,10:22:21, 194.5,344.5
2025/09/29 ,10:23:21, 197.0,346.75
2025/09/29 ,10:24:21, 201.5,356.0
2025/09/29 ,10:25:22, 184.25,320.0
2025/09/29 ,10:26:22, 155.25,268.5
2025/09/29 ,10:27:22, 127.5,217.75
2025/09/29 ,10:28:23, 111.25,184.5
2025/09/29 ,10:29:23, 97.25,157.25
2025/09/29 ,10:30:23, 100.25,151.0
2025/09/29 ,10:31:24, 107.5,150.75
2025/09/29 ,10:32:24, 104.5,146.5
2025/09/29 ,10:33:24, 112.75,157.5
2025/09/29 ,10:34:24, 152.0,210.0
2025/09/29 ,10:35:25, 172.0,240.25
2025/09/29 ,10:36:25, 160.0,233.25
2025/09/29 ,10:37:25, 149.75,230.0
2025/09/29 ,10:38:26, 172.5,256.25
2025/09/29 ,10:39:26, 184.75,276.25
2025/09/29 ,10:40:26, 187.5,284.25
2025/09/29 ,10:41:26, 189.25,287.5
2025/09/29 ,10:42:27, 190.75,292.25
2025/09/29 ,10:43:27, 194.75,300.0
2025/09/29 ,10:44:27, 195.5,299.0
2025/09/29 ,10:45:27, 194.0,299.0
2025/09/29 ,10:46:28, 193.0,297.25
2025/09/29 ,10:47:28, 233.5,369.75
2025/09/29 ,10:48:28, 244.25,396.0
2025/09/29 ,10:49:29, 249.5,402.0
2025/09/29 ,10:50:29, 240.5,389.75
2025/09/29 ,10:51:29, 232.25,369.25
2025/09/29 ,10:52:29, 160.5,271.0
2025/09/29 ,10:53:30, 218.5,361.5
2025/09/29 ,10:54:30, 265.0,438.25
2025/09/29 ,10:55:30, 281.5,470.0
2025/09/29 ,10:56:31, 289.0,487.5
2025/09/29 ,10:57:31, 298.75,503.25
2025/09/29 ,10:58:31, 296.25,493.25
2025/09/29 ,10:59:31, 282.75,468.5
2025/09/29 ,11:00:32, 276.25,453.25
2025/09/29 ,11:01:32, 268.25,434.0
2025/09/29 ,11:02:32, 251.25,401.25
2025/09/29 ,11:03:33, 238.75,375.5
2025/09/29 ,11:04:33, 250.0,393.0
2025/09/29 ,11:05:33, 259.75,410.5
2025/09/29 ,11:06:33, 263.0,417.75
2025/09/29 ,11:07:34, 264.0,420.25
2025/09/29 ,11:08:34, 261.5,419.5
2025/09/29 ,11:09:34, 263.25,421.5
2025/09/29 ,11:10:34, 263.5,422.0
2025/09/29 ,11:11:35, 264.5,424.0
2025/09/29 ,11:12:35, 266.25,424.25
2025/09/29 ,11:13:35, 262.5,419.0
2025/09/29 ,11:14:35, 259.5,411.5
2025/09/29 ,11:15:36, 257.25,408.75
2025/09/29 ,11:16:36, 256.25,406.75
2025/09/29 ,11:17:36, 255.25,406.75
2025/09/29 ,11:18:36, 257.5,411.0
2025/09/29 ,11:19:37, 261.25,415.75
2025/09/29 ,11:20:37, 260.25,419.0
2025/09/29 ,11:21:37, 261.0,420.5
2025/09/29 ,11:22:38, 261.75,420.25
2025/09/29 ,11:23:38, 257.25,412.0
2025/09/29 ,11:24:38, 246.75,393.0
2025/09/29 ,11:25:38, 238.25,372.5
2025/09/29 ,11:26:39, 222.75,345.25
2025/09/29 ,11:27:39, 213.5,326.75
2025/09/29 ,11:28:39, 209.5,318.25
2025/09/29 ,11:29:39, 212.75,322.75
2025/09/29 ,11:30:40, 211.75,321.75
2025/09/29 ,11:31:40, 224.75,340.75
2025/09/29 ,11:32:40, 219.5,334.25
2025/09/29 ,11:33:41, 213.25,325.75
2025/09/29 ,11:34:41, 214.0,323.0
2025/09/29 ,11:35:41, 208.75,316.5
2025/09/29 ,11:36:41, 208.5,316.0
2025/09/29 ,11:37:42, 213.25,319.5
2025/09/29 ,11:38:47, 222.5,340.5
2025/09/29 ,11:39:52, 237.5,364.5
2025/09/29 ,11:40:52, 239.0,371.75
2025/09/29 ,11:41:52, 237.25,370.75
2025/09/29 ,11:42:52, 237.75,367.75
2025/09/29 ,11:43:53, 236.0,368.75
2025/09/29 ,11:44:53, 236.5,370.75
2025/09/29 ,11:45:53, 240.0,371.0
2025/09/29 ,11:46:53, 242.25,380.25
2025/09/29 ,11:47:54, 245.75,388.0
2025/09/29 ,11:48:54, 249.25,389.75
2025/09/29 ,11:49:54, 249.5,391.75
2025/09/29 ,11:50:55, 251.25,396.25
2025/09/29 ,11:51:55, 249.75,393.5
2025/09/29 ,11:52:55, 249.0,393.0
2025/09/29 ,11:53:55, 250.25,393.25
2025/09/29 ,11:54:56, 250.25,392.75
2025/09/29 ,11:55:56, 247.75,388.25
2025/09/29 ,11:56:56, 248.5,389.0
2025/09/29 ,11:57:57, 247.0,388.25
2025/09/29 ,11:58:57, 246.25,385.75
2025/09/29 ,11:59:57, 241.5,375.0
2025/09/29 ,12:00:57, 239.25,370.25
2025/09/29 ,12:01:58, 238.5,368.0
2025/09/29 ,12:02:58, 235.5,365.25
2025/09/29 ,12:03:58, 234.75,364.75
2025/09/29 ,12:04:59, 236.75,363.0
2025/09/29 ,12:05:59, 236.0,363.5
2025/09/29 ,12:06:59, 236.5,363.25
2025/09/29 ,12:07:59, 236.5,361.75
2025/09/29 ,12:09:00, 235.75,360.75
2025/09/29 ,12:10:00, 236.25,360.5
2025/09/29 ,12:11:00, 235.25,361.0
2025/09/29 ,12:12:00, 235.75,360.75
2025/09/29 ,12:13:01, 236.5,361.5
2025/09/29 ,12:14:01, 235.75,360.0
2025/09/29 ,12:15:01, 234.5,360.0
2025/09/29 ,12:16:02, 236.5,360.75
2025/09/29 ,12:17:02, 235.25,359.75
2025/09/29 ,12:18:02, 234.5,360.5
2025/09/29 ,12:19:02, 234.5,360.0
2025/09/29 ,12:20:03, 234.0,359.75
2025/09/29 ,12:21:03, 235.25,360.75
2025/09/29 ,12:22:03, 234.5,360.75
2025/09/29 ,12:23:04, 234.75,361.75
2025/09/29 ,12:24:04, 234.75,360.5
2025/09/29 ,12:25:04, 234.25,360.75
2025/09/29 ,12:26:04, 234.25,360.25
2025/09/29 ,12:27:05, 233.75,359.25
2025/09/29 ,12:28:05, 235.0,360.5
2025/09/29 ,12:29:05, 236.5,361.5
2025/09/29 ,12:30:05, 234.0,361.5
2025/09/29 ,12:31:06, 235.25,361.25
2025/09/29 ,12:32:06, 236.75,362.0
2025/09/29 ,12:33:06, 236.0,362.25
2025/09/29 ,12:34:07, 235.75,362.75
2025/09/29 ,12:35:07, 237.5,361.0
2025/09/29 ,12:36:07, 235.75,360.25
2025/09/29 ,12:37:07, 237.0,361.0
2025/09/29 ,12:38:08, 235.0,359.25
2025/09/29 ,12:39:08, 234.75,359.0
2025/09/29 ,12:40:08, 234.75,358.5
2025/09/29 ,12:41:09, 232.25,356.75
2025/09/29 ,12:42:09, 231.0,356.25
2025/09/29 ,12:43:15, 232.5,356.0
2025/09/29 ,12:44:16, 231.0,355.5
2025/09/29 ,12:45:16, 230.5,355.5
2025/09/29 ,12:46:16, 229.75,355.0
2025/09/29 ,12:47:17, 229.75,354.0
2025/09/29 ,12:48:17, 230.0,354.25
2025/09/29 ,12:49:17, 230.75,355.0
2025/09/29 ,12:50:17, 230.0,355.25
2025/09/29 ,12:51:18, 230.75,355.25
2025/09/29 ,12:52:18, 230.5,354.25
2025/09/29 ,12:53:18, 230.25,354.25
2025/09/29 ,12:54:19, 229.25,353.5
2025/09/29 ,12:55:19, 229.75,354.5
2025/09/29 ,12:56:19, 230.5,354.0
2025/09/29 ,12:57:19, 230.5,354.25
2025/09/29 ,12:58:20, 231.75,355.5
2025/09/29 ,12:59:20, 230.0,354.25
2025/09/29 ,13:00:20, 230.25,355.0
2025/09/29 ,13:01:20, 232.5,356.25
2025/09/29 ,13:02:21, 233.25,356.25
2025/09/29 ,13:03:21, 230.25,354.25
2025/09/29 ,13:04:21, 230.25,354.25
2025/09/29 ,13:05:22, 231.0,353.5
2025/09/29 ,13:06:22, 230.5,354.25
2025/09/29 ,13:07:22, 233.75,356.0
2025/09/29 ,13:08:22, 231.75,355.0
2025/09/29 ,13:09:23, 231.0,354.25
2025/09/29 ,13:10:23, 232.0,353.75
2025/09/29 ,13:11:23, 232.75,357.0
2025/09/29 ,13:12:24, 233.75,359.75
2025/09/29 ,13:13:24, 234.25,360.5
2025/09/29 ,13:14:24, 234.75,360.0
2025/09/29 ,13:15:24, 235.5,360.75
2025/09/29 ,13:16:25, 235.5,361.0
2025/09/29 ,13:17:25, 235.75,361.25
2025/09/29 ,13:18:25, 235.5,360.75
2025/09/29 ,13:19:26, 236.0,360.75
2025/09/29 ,13:20:26, 236.25,361.0
2025/09/29 ,13:21:26, 237.25,360.75
2025/09/29 ,13:22:26, 239.0,364.75
2025/09/29 ,13:23:27, 242.0,367.75
2025/09/29 ,13:24:27, 240.25,368.5
2025/09/29 ,13:25:27, 238.75,369.0
2025/09/29 ,13:26:27, 238.75,366.5
2025/09/29 ,13:27:28, 237.5,366.5
2025/09/29 ,13:28:28, 236.25,368.0
2025/09/29 ,13:29:28, 237.75,365.25
2025/09/29 ,13:30:28, 236.5,365.75
2025/09/29 ,13:31:29, 236.5,366.75
2025/09/29 ,13:32:29, 237.75,366.0
2025/09/29 ,13:33:29, 237.0,366.5
2025/09/29 ,13:34:29, 236.75,367.0
2025/09/29 ,13:35:30, 237.25,368.5
2025/09/29 ,13:36:30, 237.0,366.75
2025/09/29 ,13:37:30, 237.5,367.25
2025/09/29 ,13:38:31, 238.75,368.0
2025/09/29 ,13:39:31, 239.5,366.75
2025/09/29 ,13:40:31, 238.75,367.25
2025/09/29 ,13:41:31, 238.5,369.5
2025/09/29 ,13:42:32, 239.0,368.75
2025/09/29 ,13:43:32, 239.0,368.75
2025/09/29 ,13:44:32, 238.75,370.25
2025/09/29 ,13:45:33, 238.75,369.25
2025/09/29 ,13:46:33, 238.75,368.75
2025/09/29 ,13:47:33, 241.0,370.0
2025/09/29 ,13:48:33, 239.25,368.75
2025/09/29 ,13:49:34, 239.0,368.75
2025/09/29 ,13:50:34, 239.25,369.25
2025/09/29 ,13:51:34, 239.25,368.25
2025/09/29 ,13:52:34, 239.0,368.75
2025/09/29 ,13:53:35, 239.25,369.5
2025/09/29 ,13:54:35, 240.5,368.5
2025/09/29 ,13:55:35, 240.0,368.25
2025/09/29 ,13:56:36, 240.25,369.5
2025/09/29 ,13:57:36, 242.25,368.25
2025/09/29 ,13:58:36, 240.5,368.5
2025/09/29 ,13:59:36, 240.5,369.25
2025/09/29 ,14:00:37, 240.25,368.0
2025/09/29 ,14:01:37, 240.25,368.0
2025/09/29 ,14:02:37, 240.0,368.0
2025/09/29 ,14:03:38, 241.75,368.75
2025/09/29 ,14:04:38, 239.5,367.0
2025/09/29 ,14:05:38, 239.5,366.75
2025/09/29 ,14:06:38, 240.0,367.5
2025/09/29 ,14:07:39, 237.5,367.0
2025/09/29 ,14:08:39, 237.5,367.25
2025/09/29 ,14:09:39, 238.25,366.5
2025/09/29 ,14:10:39, 236.75,366.5
2025/09/29 ,14:11:44, 236.25,365.0
2025/09/29 ,14:12:45, 235.5,366.0
2025/09/29 ,14:13:45, 236.0,363.75
2025/09/29 ,14:14:45, 235.25,363.25
2025/09/29 ,14:15:45, 236.25,365.25
2025/09/29 ,14:16:46, 235.75,363.75
2025/09/29 ,14:17:46, 236.0,362.0
2025/09/29 ,14:18:46, 235.0,363.75
2025/09/29 ,14:19:47, 236.25,364.0
2025/09/29 ,14:20:47, 236.25,364.5
2025/09/29 ,14:21:47, 237.0,366.5
2025/09/29 ,14:22:47, 237.25,366.0
2025/09/29 ,14:23:48, 237.25,367.0
2025/09/29 ,14:24:48, 237.5,366.0
2025/09/29 ,14:25:48, 239.5,365.75
2025/09/29 ,14:26:48, 238.75,365.25
2025/09/29 ,14:27:49, 237.75,366.5
2025/09/29 ,14:28:49, 237.25,366.75
2025/09/29 ,14:29:49, 238.75,365.25
2025/09/29 ,14:30:49, 237.0,365.5
2025/09/29 ,14:31:50, 238.0,366.5
2025/09/29 ,14:32:50, 238.25,366.75
2025/09/29 ,14:33:50, 237.5,365.25
2025/09/29 ,14:34:50, 237.75,365.5
2025/09/29 ,14:35:51, 238.5,367.25
2025/09/29 ,14:36:51, 238.25,366.5
2025/09/29 ,14:37:51, 238.5,367.0
2025/09/29 ,14:38:52, 240.5,368.0
2025/09/29 ,14:39:52, 239.75,366.5
2025/09/29 ,14:40:52, 240.0,366.5
2025/09/29 ,14:41:52, 241.5,366.75
2025/09/29 ,14:42:53, 241.0,366.25
2025/09/29 ,14:43:53, 239.25,366.5
2025/09/29 ,14:44:53, 238.75,367.5
2025/09/29 ,14:45:54, 239.5,367.25
2025/09/29 ,14:46:54, 239.75,367.75
2025/09/29 ,14:47:54, 240.75,367.75
2025/09/29 ,14:48:54, 239.0,366.25
2025/09/29 ,14:49:55, 238.25,366.5
2025/09/29 ,14:50:55, 238.25,365.25
2025/09/29 ,14:51:55, 236.0,363.5
2025/09/29 ,14:52:56, 235.0,363.5
2025/09/29 ,14:53:56, 234.75,364.5
2025/09/29 ,14:54:56, 235.0,363.5
2025/09/29 ,14:55:56, 235.25,362.75
2025/09/29 ,14:56:57, 235.75,361.75
2025/09/29 ,14:57:57, 235.25,362.5
2025/09/29 ,14:58:57, 234.75,362.25
2025/09/29 ,14:59:57, 235.75,363.5
2025/09/29 ,15:00:58, 236.5,364.5
2025/09/29 ,15:01:58, 236.5,364.25
2025/09/29 ,15:02:58, 236.25,365.25
2025/09/29 ,15:03:58, 236.25,364.75
2025/09/29 ,15:04:59, 236.5,364.0
2025/09/29 ,15:05:59, 237.0,364.25
2025/09/29 ,15:06:59, 236.0,365.5
2025/09/29 ,15:08:00, 236.5,365.25
2025/09/29 ,15:09:00, 236.25,365.5
2025/09/29 ,15:10:00, 237.25,365.5
2025/09/29 ,15:11:00, 236.25,364.5
2025/09/29 ,15:12:01, 237.5,365.75
2025/09/29 ,15:13:01, 236.5,364.5
2025/09/29 ,15:14:01, 238.25,365.5
2025/09/29 ,15:15:01, 236.5,365.25
2025/09/29 ,15:16:02, 236.5,363.5
2025/09/29 ,15:17:02, 236.75,365.25
2025/09/29 ,15:18:02, 237.25,365.25
2025/09/29 ,15:19:03, 237.75,367.0
2025/09/29 ,15:20:03, 240.25,367.25
2025/09/29 ,15:21:03, 238.75,367.5
2025/09/29 ,15:22:03, 238.75,368.0
2025/09/29 ,15:23:04, 238.75,366.5
2025/09/29 ,15:24:04, 239.25,366.25
2025/09/29 ,15:25:04, 239.25,366.5
2025/09/29 ,15:26:05, 239.0,365.0
2025/09/29 ,15:27:05, 238.75,364.0
2025/09/29 ,15:28:05, 240.25,365.5
2025/09/29 ,15:29:05, 238.5,364.75
2025/09/29 ,15:30:06, 238.25,365.75
2025/09/29 ,15:31:06, 237.75,365.0
2025/09/29 ,15:32:06, 237.0,364.5
2025/09/29 ,15:33:07, 236.75,364.25
2025/09/29 ,15:34:07, 237.25,366.25
2025/09/29 ,15:35:07, 237.5,367.5
2025/09/29 ,15:36:07, 237.25,367.0
2025/09/29 ,15:37:08, 236.75,367.0
2025/09/29 ,15:38:08, 237.5,366.75
2025/09/29 ,15:39:08, 237.25,366.25
2025/09/29 ,15:40:09, 238.0,365.5
2025/09/29 ,15:41:09, 237.25,366.0
2025/09/29 ,15:42:09, 236.25,365.75
2025/09/29 ,15:43:09, 238.0,366.0
2025/09/29 ,15:44:10, 237.5,366.5
2025/09/29 ,15:45:10, 237.25,368.5
2025/09/29 ,15:46:10, 238.0,367.75
2025/09/29 ,15:47:11, 238.0,368.25
2025/09/29 ,15:48:11, 238.5,369.75
2025/09/29 ,15:49:11, 238.25,369.0
2025/09/29 ,15:50:11, 238.75,369.75
2025/09/29 ,15:51:12, 238.75,371.0
2025/09/29 ,15:52:12, 239.75,370.5
2025/09/29 ,15:53:12, 240.0,370.75
2025/09/29 ,15:54:12, 238.5,370.75
2025/09/29 ,15:55:13, 239.75,370.0
2025/09/29 ,15:56:13, 239.0,370.5
2025/09/29 ,15:57:13, 239.75,371.75
2025/09/29 ,15:58:14, 241.5,371.0
2025/09/29 ,15:59:14, 240.25,371.75
2025/09/29 ,16:00:14, 241.0,371.0
2025/09/29 ,16:01:14, 242.0,370.0
2025/09/29 ,16:02:15, 240.0,368.75
2025/09/29 ,16:03:15, 240.5,368.75
2025/09/29 ,16:04:15, 242.25,368.0
2025/09/29 ,16:05:15, 241.0,368.0
2025/09/29 ,16:06:16, 241.5,366.5
2025/09/29 ,16:07:16, 242.5,366.75
2025/09/29 ,16:08:16, 243.5,367.25
2025/09/29 ,16:09:16, 240.0,365.75
2025/09/29 ,16:10:17, 240.5,365.25
2025/09/29 ,16:11:17, 239.25,364.0
2025/09/29 ,16:12:17, 239.25,362.25
2025/09/29 ,16:13:17, 238.0,363.5
2025/09/29 ,16:14:18, 237.25,364.5
2025/09/29 ,16:15:18, 237.25,363.75
2025/09/29 ,16:16:18, 235.5,362.75
2025/09/29 ,16:17:18, 235.25,363.5
2025/09/29 ,16:18:19, 234.5,363.0
2025/09/29 ,16:19:19, 235.0,361.75
2025/09/29 ,16:20:19, 234.5,362.25
2025/09/29 ,16:21:20, 236.75,363.25
2025/09/29 ,16:22:20, 235.0,363.0
2025/09/29 ,16:23:20, 234.75,362.75
2025/09/29 ,16:24:20, 235.75,363.25
2025/09/29 ,16:25:21, 235.75,364.0
2025/09/29 ,16:26:21, 235.75,363.5
2025/09/29 ,16:27:21, 237.25,364.5
2025/09/29 ,16:28:21, 236.25,363.0
2025/09/29 ,16:29:22, 236.25,364.25
2025/09/29 ,16:30:22, 240.25,370.5
2025/09/29 ,16:31:22, 242.5,372.0
2025/09/29 ,16:32:23, 241.5,373.0
2025/09/29 ,16:33:23, 242.5,374.25
2025/09/29 ,16:34:23, 244.5,374.0
2025/09/29 ,16:35:23, 243.75,376.0
2025/09/29 ,16:36:24, 243.25,376.5
2025/09/29 ,16:37:24, 244.25,376.75
2025/09/29 ,16:38:24, 244.25,376.75
2025/09/29 ,16:39:24, 244.5,377.25
2025/09/29 ,16:40:25, 246.75,376.5
2025/09/29 ,16:41:25, 246.0,377.25
2025/09/29 ,16:42:25, 246.75,378.25
2025/09/29 ,16:43:26, 248.5,380.75
2025/09/29 ,16:44:26, 247.0,378.75
2025/09/29 ,16:45:26, 248.0,379.0
2025/09/29 ,16:46:26, 249.0,380.5
2025/09/29 ,16:47:27, 248.0,379.5
2025/09/29 ,16:48:27, 248.25,380.25
2025/09/29 ,16:49:27, 250.0,379.5
2025/09/29 ,16:50:27, 248.25,380.75
2025/09/29 ,16:51:28, 248.5,381.0
2025/09/29 ,16:52:28, 248.75,382.25
2025/09/29 ,16:53:36, 250.0,381.25
2025/09/29 ,16:54:37, 249.75,381.25
2025/09/29 ,16:55:37, 250.25,382.75
2025/09/29 ,16:56:37, 250.25,382.75
2025/09/29 ,16:57:38, 250.5,381.0
2025/09/29 ,16:58:38, 251.0,381.5
2025/09/29 ,16:59:38, 250.5,379.75
2025/09/29 ,17:00:38, 249.75,379.0
2025/09/29 ,17:01:39, 250.25,378.5
2025/09/29 ,17:02:39, 248.25,377.5
2025/09/29 ,17:03:39, 247.5,377.5
2025/09/29 ,17:04:39, 246.5,376.25
2025/09/29 ,17:05:40, 244.5,375.5
2025/09/29 ,17:06:40, 243.5,373.0
2025/09/29 ,17:07:40, 242.75,372.25
2025/09/29 ,17:08:41, 241.5,371.25
2025/09/29 ,17:09:41, 242.25,370.0
2025/09/29 ,17:10:41, 242.25,370.5
2025/09/29 ,17:11:41, 242.75,369.75
2025/09/29 ,17:12:42, 242.75,370.0
2025/09/29 ,17:13:42, 242.0,369.75
2025/09/29 ,17:14:42, 242.0,371.5
2025/09/29 ,17:15:42, 244.0,373.5
2025/09/29 ,17:16:43, 243.75,373.25
2025/09/29 ,17:17:43, 243.75,373.5
2025/09/29 ,17:18:43, 242.5,374.5
2025/09/29 ,17:19:44, 242.75,374.0
2025/09/29 ,17:20:44, 242.75,373.25
2025/09/29 ,17:21:44, 244.0,373.5
2025/09/29 ,17:22:44, 242.5,372.0
2025/09/29 ,17:23:45, 243.75,372.5
2025/09/29 ,17:24:45, 244.5,374.25
2025/09/29 ,17:25:45, 242.75,373.5
2025/09/29 ,17:26:45, 243.5,372.5
2025/09/29 ,17:27:46, 242.75,372.75
2025/09/29 ,17:28:46, 245.0,371.75
2025/09/29 ,17:29:46, 244.25,372.0
2025/09/29 ,17:30:47, 244.5,372.5
2025/09/29 ,17:31:47, 246.5,374.75
2025/09/29 ,17:32:47, 245.0,373.25
2025/09/29 ,17:33:47, 246.0,374.0
2025/09/29 ,17:34:48, 247.5,374.5
2025/09/29 ,17:35:48, 245.75,375.5
2025/09/29 ,17:36:48, 245.75,374.5
2025/09/29 ,17:37:48, 247.5,374.0
2025/09/29 ,17:38:49, 246.25,375.0
2025/09/29 ,17:39:49, 245.5,373.75
2025/09/29 ,17:40:49, 246.5,375.25
2025/09/29 ,17:41:50, 245.75,373.75
2025/09/29 ,17:42:50, 246.5,373.5
2025/09/29 ,17:43:50, 246.0,374.75
2025/09/29 ,17:44:50, 246.75,374.5
2025/09/29 ,17:45:51, 246.5,374.0
2025/09/29 ,17:46:51, 246.75,374.5
2025/09/29 ,17:47:51, 247.25,374.25
2025/09/29 ,17:48:51, 247.0,375.0
2025/09/29 ,17:49:52, 247.5,375.0
2025/09/29 ,17:50:52, 247.25,374.75
2025/09/29 ,17:51:52, 248.0,375.75
2025/09/29 ,17:52:53, 248.0,376.75
2025/09/29 ,17:53:53, 249.5,376.75
2025/09/29 ,17:54:53, 246.75,375.75
2025/09/29 ,17:55:53, 245.75,375.0
2025/09/29 ,17:56:54, 245.0,374.75
2025/09/29 ,17:57:54, 244.75,375.25
2025/09/29 ,17:58:54, 244.0,375.25
2025/09/29 ,17:59:54, 244.75,375.5
2025/09/29 ,18:00:55, 244.5,375.5
2025/09/29 ,18:01:55, 244.0,375.5
2025/09/29 ,18:02:55, 243.25,375.25
2025/09/29 ,18:03:56, 244.75,375.25
2025/09/29 ,18:04:56, 244.0,375.0
2025/09/29 ,18:05:56, 244.5,375.5
2025/09/29 ,18:06:56, 244.5,374.75
2025/09/29 ,18:07:57, 245.0,375.0
2025/09/29 ,18:08:57, 245.0,375.0
2025/09/29 ,18:09:57, 245.0,376.25
2025/09/29 ,18:10:57, 244.75,376.25
2025/09/29 ,18:11:58, 244.75,374.5
2025/09/29 ,18:12:58, 245.0,375.0
2025/09/29 ,18:14:07, 245.75,374.25
2025/09/29 ,18:15:07, 245.0,374.5
2025/09/29 ,18:16:07, 245.25,374.75
2025/09/29 ,18:17:07, 246.0,376.5
2025/09/29 ,18:18:07, 246.5,375.75
2025/09/29 ,18:19:08, 245.25,375.5
2025/09/29 ,18:20:08, 245.5,376.0
2025/09/29 ,18:21:08, 247.0,376.5
2025/09/29 ,18:22:09, 246.25,377.0
2025/09/29 ,18:23:09, 246.75,377.5
2025/09/29 ,18:24:09, 245.75,376.0
2025/09/29 ,18:25:09, 246.0,376.5
2025/09/29 ,18:26:10, 247.75,377.0
2025/09/29 ,18:27:10, 246.25,377.0
2025/09/29 ,18:28:10, 247.75,377.0
2025/09/29 ,18:29:11, 248.25,378.25
2025/09/29 ,18:30:11, 246.5,378.0
2025/09/29 ,18:31:11, 247.5,377.75
2025/09/29 ,18:32:11, 247.5,379.0
2025/09/29 ,18:33:12, 247.75,377.5
2025/09/29 ,18:34:20, 249.25,378.25
2025/09/29 ,18:35:20, 249.5,378.75
2025/09/29 ,18:36:21, 250.25,379.0
2025/09/29 ,18:37:21, 248.75,378.25
2025/09/29 ,18:38:21, 248.75,377.75
2025/09/29 ,18:39:22, 250.25,377.25
2025/09/29 ,18:40:22, 248.5,377.75
2025/09/29 ,18:41:22, 248.0,377.5
2025/09/29 ,18:42:22, 249.75,376.75
2025/09/29 ,18:43:23, 247.75,376.25
2025/09/29 ,18:44:23, 246.75,375.75
2025/09/29 ,18:45:23, 246.25,376.5
2025/09/29 ,18:46:23, 246.0,374.75
2025/09/29 ,18:47:24, 245.75,374.25
2025/09/29 ,18:48:24, 245.75,375.5
2025/09/29 ,18:49:24, 246.75,374.5
2025/09/29 ,18:50:25, 246.25,375.5
2025/09/29 ,18:51:25, 247.5,375.75
2025/09/29 ,18:52:33, 246.25,374.5
2025/09/29 ,18:53:34, 247.25,375.0
2025/09/29 ,18:54:34, 246.75,376.25
2025/09/29 ,18:55:34, 248.25,375.5
2025/09/29 ,18:56:35, 248.0,375.75
2025/09/29 ,18:57:35, 247.75,377.25
2025/09/29 ,18:58:35, 248.25,377.25
2025/09/29 ,18:59:35, 248.5,378.0
2025/09/29 ,19:00:36, 249.75,379.0
2025/09/29 ,19:01:36, 249.0,377.75
2025/09/29 ,19:02:36, 250.25,378.0
2025/09/29 ,19:03:37, 249.75,378.25
2025/09/29 ,19:04:37, 249.75,377.5
2025/09/29 ,19:05:37, 250.0,378.5
2025/09/29 ,19:06:37, 249.25,378.5
2025/09/29 ,19:07:38, 250.0,379.0
2025/09/29 ,19:08:38, 250.25,378.5
2025/09/29 ,19:09:38, 250.0,379.25
2025/09/29 ,19:10:38, 249.25,379.0
2025/09/29 ,19:11:39, 249.75,377.0
2025/09/29 ,19:12:47, 248.25,376.5
2025/09/29 ,19:13:48, 248.0,377.0
2025/09/29 ,19:14:48, 247.5,376.25
2025/09/29 ,19:15:48, 246.25,375.25
2025/09/29 ,19:16:48, 247.25,376.25
2025/09/29 ,19:17:49, 245.75,374.75
2025/09/29 ,19:18:49, 245.5,374.5
2025/09/29 ,19:19:49, 246.0,375.5
2025/09/29 ,19:20:50, 245.5,374.0
2025/09/29 ,19:21:50, 246.0,374.0
2025/09/29 ,19:22:50, 245.5,374.25
2025/09/29 ,19:23:50, 245.5,374.0
2025/09/29 ,19:24:51, 245.75,373.5
2025/09/29 ,19:25:51, 246.75,373.75
2025/09/29 ,19:26:51, 246.25,373.75
2025/09/29 ,19:27:52, 245.75,374.25
2025/09/29 ,19:28:52, 245.75,373.5
2025/09/29 ,19:29:52, 247.0,373.0
2025/09/29 ,19:30:52, 245.5,374.25
2025/09/29 ,19:31:53, 246.75,374.5
2025/09/29 ,19:32:53, 247.25,373.75
2025/09/29 ,19:33:53, 246.5,374.25
2025/09/29 ,19:34:54, 247.5,374.5
2025/09/29 ,19:35:54, 247.0,375.25
2025/09/29 ,19:36:54, 247.25,375.75
2025/09/29 ,19:37:54, 248.75,376.0
2025/09/29 ,19:38:55, 246.75,374.5
2025/09/29 ,19:39:55, 247.5,374.75
2025/09/29 ,19:40:55, 249.0,376.0
2025/09/29 ,19:41:56, 247.75,375.25
2025/09/29 ,19:42:56, 247.75,375.25
2025/09/29 ,19:43:56, 248.0,376.75
2025/09/29 ,19:44:56, 247.5,375.75
2025/09/29 ,19:45:57, 248.75,374.75
2025/09/29 ,19:46:57, 248.75,377.0
2025/09/29 ,19:47:57, 248.5,375.25
2025/09/29 ,19:48:57, 247.75,374.5
2025/09/29 ,19:49:58, 247.5,375.0
2025/09/29 ,19:50:58, 247.5,373.25
2025/09/29 ,19:51:58, 248.0,373.0
2025/09/29 ,19:52:59, 246.5,373.5
2025/09/29 ,19:53:59, 246.5,372.25
2025/09/29 ,19:54:59, 245.5,371.5
2025/09/29 ,19:56:00, 244.75,371.75
2025/09/29 ,19:57:00, 244.5,370.0
2025/09/29 ,19:58:00, 244.0,369.5
2025/09/29 ,19:59:00, 243.0,369.0
2025/09/29 ,20:00:01, 244.0,368.75
2025/09/29 ,20:01:01, 241.0,368.5
2025/09/29 ,20:02:01, 241.75,368.5
2025/09/29 ,20:03:01, 243.0,368.25
2025/09/29 ,20:04:02, 241.75,368.25
2025/09/29 ,20:05:02, 241.25,368.75
2025/09/29 ,20:06:02, 242.5,368.25
2025/09/29 ,20:07:03, 242.0,368.75
2025/09/29 ,20:08:03, 243.25,370.0
2025/09/29 ,20:09:03, 243.0,369.5
2025/09/29 ,20:10:03, 242.25,369.5
2025/09/29 ,20:11:04, 243.25,371.0
2025/09/29 ,20:12:04, 242.0,369.25
2025/09/29 ,20:13:04, 241.5,370.0
2025/09/29 ,20:14:05, 242.5,371.5
2025/09/29 ,20:15:05, 242.5,370.0
2025/09/29 ,20:16:05, 243.25,370.0
2025/09/29 ,20:17:06, 243.25,370.25
2025/09/29 ,20:18:06, 243.25,370.0
2025/09/29 ,20:19:06, 244.5,372.0
2025/09/29 ,20:20:06, 245.5,373.75
2025/09/29 ,20:21:07, 246.0,374.0
2025/09/29 ,20:22:07, 246.5,375.0
2025/09/29 ,20:23:07, 247.5,375.5
2025/09/29 ,20:24:07, 248.25,375.5
2025/09/29 ,20:25:08, 245.5,375.5
2025/09/29 ,20:26:08, 246.0,375.75
2025/09/29 ,20:27:08, 247.25,375.25
2025/09/29 ,20:28:09, 246.75,374.75
2025/09/29 ,20:29:09, 247.0,375.75
2025/09/29 ,20:30:09, 247.0,374.5
2025/09/29 ,20:31:09, 246.0,375.0
2025/09/29 ,20:32:10, 247.75,374.75
2025/09/29 ,20:33:10, 245.75,373.75
2025/09/29 ,20:34:10, 246.75,373.75
2025/09/29 ,20:35:11, 248.0,375.5
2025/09/29 ,20:36:11, 246.5,373.75
2025/09/29 ,20:37:11, 248.0,374.25
2025/09/29 ,20:38:11, 248.75,374.0
2025/09/29 ,20:39:12, 248.0,374.5
2025/09/29 ,20:40:12, 248.0,376.25
2025/09/29 ,20:41:12, 248.25,375.25
2025/09/29 ,20:42:13, 248.5,375.0
2025/09/29 ,20:43:13, 248.75,374.75
2025/09/29 ,20:44:13, 249.25,375.25
2025/09/29 ,20:45:13, 249.0,374.75
2025/09/29 ,20:46:14, 250.0,375.25
2025/09/29 ,20:47:14, 249.25,375.0
2025/09/29 ,20:48:14, 249.25,375.25
2025/09/29 ,20:49:15, 248.0,375.25
2025/09/29 ,20:50:15, 249.25,374.25
2025/09/29 ,20:51:15, 247.75,374.25
2025/09/29 ,20:52:15, 247.25,373.75
2025/09/29 ,20:53:16, 248.0,374.5
2025/09/29 ,20:54:16, 246.25,373.0
2025/09/29 ,20:55:16, 245.5,372.75
2025/09/29 ,20:56:17, 246.75,372.0
2025/09/29 ,20:57:17, 244.5,371.0
2025/09/29 ,20:58:17, 244.25,371.5
2025/09/29 ,20:59:17, 244.75,371.25
2025/09/29 ,21:00:18, 244.5,371.0
2025/09/29 ,21:01:18, 244.25,371.0
2025/09/29 ,21:02:18, 246.0,371.75
2025/09/29 ,21:03:19, 244.25,372.0
2025/09/29 ,21:04:19, 245.0,372.25
2025/09/29 ,21:05:19, 245.75,371.5
2025/09/29 ,21:06:19, 245.0,371.25
2025/09/29 ,21:07:20, 244.75,372.25
2025/09/29 ,21:08:20, 245.25,371.5
2025/09/29 ,21:09:20, 245.5,372.5
2025/09/29 ,21:10:21, 245.25,372.25
2025/09/29 ,21:11:21, 245.25,371.5
2025/09/29 ,21:12:21, 244.25,372.0
2025/09/29 ,21:13:21, 244.5,372.75
2025/09/29 ,21:14:22, 244.5,373.0
2025/09/29 ,21:15:22, 245.25,372.5
2025/09/29 ,21:16:22, 244.75,372.25
2025/09/29 ,21:17:23, 245.75,372.5
2025/09/29 ,21:18:23, 245.25,373.25
2025/09/29 ,21:19:23, 245.5,372.75
2025/09/29 ,21:20:23, 247.5,372.25
2025/09/29 ,21:21:24, 245.25,373.0
2025/09/29 ,21:22:24, 246.75,374.0
2025/09/29 ,21:23:24, 246.75,373.75
2025/09/29 ,21:24:25, 246.5,373.5
2025/09/29 ,21:25:25, 246.25,373.75
2025/09/29 ,21:26:25, 248.0,374.75
2025/09/29 ,21:27:25, 247.5,373.5
2025/09/29 ,21:28:26, 246.25,373.5
2025/09/29 ,21:29:26, 246.75,373.25
2025/09/29 ,21:30:26, 247.0,373.0
2025/09/29 ,21:31:27, 246.75,374.75
2025/09/29 ,21:32:27, 247.25,373.5
2025/09/29 ,21:33:27, 246.75,374.25
2025/09/29 ,21:34:27, 247.0,374.5
2025/09/29 ,21:35:28, 247.25,373.5
2025/09/29 ,21:36:28, 247.5,372.75
2025/09/29 ,21:37:28, 246.75,372.75
2025/09/29 ,21:38:29, 248.75,372.0
2025/09/29 ,21:39:29, 247.0,372.25
2025/09/29 ,21:40:29, 246.75,373.0
2025/09/29 ,21:41:29, 248.5,371.75
2025/09/29 ,21:42:30, 246.75,371.0
2025/09/29 ,21:43:30, 246.0,372.25
2025/09/29 ,21:44:30, 245.5,370.0
2025/09/29 ,21:45:31, 245.0,368.75
2025/09/29 ,21:46:31, 245.0,367.25
2025/09/29 ,21:47:31, 243.0,366.5
2025/09/29 ,21:48:31, 242.0,366.25
2025/09/29 ,21:49:32, 242.0,365.75
2025/09/29 ,21:50:32, 240.75,365.25
2025/09/29 ,21:51:32, 240.0,366.25
2025/09/29 ,21:52:33, 240.75,365.25
2025/09/29 ,21:53:33, 240.5,365.75
2025/09/29 ,21:54:33, 241.75,366.0
2025/09/29 ,21:55:33, 242.25,366.0
2025/09/29 ,21:56:34, 240.5,365.25
2025/09/29 ,21:57:34, 240.25,365.25
2025/09/29 ,21:58:34, 242.0,365.75
2025/09/29 ,21:59:35, 240.25,365.75
2025/09/29 ,22:00:35, 239.25,364.75
2025/09/29 ,22:01:35, 240.5,363.75
2025/09/29 ,22:02:35, 238.25,363.0
2025/09/29 ,22:03:36, 239.75,363.75
2025/09/29 ,22:04:36, 240.75,363.5
2025/09/29 ,22:05:36, 238.75,363.5
2025/09/29 ,22:06:37, 240.25,364.5
2025/09/29 ,22:07:37, 240.5,363.75
2025/09/29 ,22:08:37, 240.5,364.5
2025/09/29 ,22:09:37, 241.0,365.75
2025/09/29 ,22:10:38, 241.25,364.5
2025/09/29 ,22:11:38, 240.75,364.5
2025/09/29 ,22:12:38, 241.25,365.0
2025/09/29 ,22:13:39, 241.25,364.5
2025/09/29 ,22:14:39, 241.25,364.25
2025/09/29 ,22:15:39, 241.0,364.25
2025/09/29 ,22:16:39, 239.75,363.25
2025/09/29 ,22:17:40, 240.5,363.5
2025/09/29 ,22:18:40, 240.75,363.0
2025/09/29 ,22:19:40, 242.75,363.5
2025/09/29 ,22:20:40, 241.25,364.5
2025/09/29 ,22:21:41, 241.5,364.25
2025/09/29 ,22:22:41, 243.5,364.5
2025/09/29 ,22:23:41, 242.0,364.25
2025/09/29 ,22:24:42, 242.25,365.0
2025/09/29 ,22:25:42, 244.5,365.5
2025/09/29 ,22:26:42, 243.75,366.0
2025/09/29 ,22:27:42, 243.5,367.0
2025/09/29 ,22:28:43, 244.75,366.5
2025/09/29 ,22:29:43, 245.25,367.0
2025/09/29 ,22:30:43, 246.25,368.75
2025/09/29 ,22:31:44, 245.5,367.25
2025/09/29 ,22:32:44, 245.25,367.25
2025/09/29 ,22:33:44, 247.25,367.25
2025/09/29 ,22:34:44, 246.0,368.25
2025/09/29 ,22:35:45, 246.25,369.75
2025/09/29 ,22:36:45, 246.25,369.75
2025/09/29 ,22:37:45, 246.25,370.75
2025/09/29 ,22:38:46, 246.25,370.75
2025/09/29 ,22:39:46, 245.5,370.75
2025/09/29 ,22:40:46, 245.0,370.0
2025/09/29 ,22:41:46, 244.25,369.75
2025/09/29 ,22:42:47, 244.0,369.25
2025/09/29 ,22:43:47, 243.5,369.25
2025/09/29 ,22:44:47, 244.5,369.0
2025/09/29 ,22:45:48, 245.5,369.0
2025/09/29 ,22:46:48, 244.5,369.25
2025/09/29 ,22:47:48, 245.25,369.25
2025/09/29 ,22:48:48, 247.0,371.25
2025/09/29 ,22:49:49, 245.75,369.75
2025/09/29 ,22:50:49, 245.25,369.75
2025/09/29 ,22:51:54, 245.75,371.75
2025/09/29 ,22:52:54, 247.75,371.75
2025/09/29 ,22:53:55, 247.25,371.25
2025/09/29 ,22:54:55, 246.0,370.5
2025/09/29 ,22:55:55, 247.5,370.0
2025/09/29 ,22:56:55, 246.75,370.0
2025/09/29 ,22:57:56, 246.0,370.75
2025/09/29 ,22:58:56, 247.5,370.75
2025/09/29 ,22:59:56, 245.75,370.25
2025/09/29 ,23:00:56, 245.5,370.0
2025/09/29 ,23:01:57, 247.25,369.75
2025/09/29 ,23:02:57, 245.25,369.25
2025/09/29 ,23:03:57, 245.75,370.0
2025/09/29 ,23:04:58, 246.0,369.5
2025/09/29 ,23:05:58, 245.75,369.25
2025/09/29 ,23:06:58, 246.5,369.75
2025/09/29 ,23:07:58, 246.0,369.25
2025/09/29 ,23:08:59, 246.5,368.5
2025/09/29 ,23:09:59, 246.0,369.5
2025/09/29 ,23:10:59, 246.0,368.25
2025/09/29 ,23:12:00, 246.0,368.5
2025/09/29 ,23:13:04, 246.5,368.25
2025/09/29 ,23:14:05, 246.25,367.75
2025/09/29 ,23:15:05, 246.75,368.5
2025/09/29 ,23:16:05, 246.25,368.5
2025/09/29 ,23:17:06, 245.25,368.0
2025/09/29 ,23:18:06, 246.25,368.0
2025/09/29 ,23:19:06, 245.75,367.0
2025/09/29 ,23:20:06, 244.75,366.75
2025/09/29 ,23:21:07, 245.75,368.0
2025/09/29 ,23:22:07, 244.0,367.0
2025/09/29 ,23:23:07, 242.75,366.5
2025/09/29 ,23:24:07, 243.25,367.0
2025/09/29 ,23:25:08, 242.0,366.0
2025/09/29 ,23:26:08, 242.0,365.5
2025/09/29 ,23:27:08, 243.25,367.0
2025/09/29 ,23:28:09, 241.75,365.25
2025/09/29 ,23:29:09, 242.25,364.75
2025/09/29 ,23:30:09, 242.5,364.75
2025/09/29 ,23:31:09, 242.0,364.5
2025/09/29 ,23:32:10, 241.75,365.5
2025/09/29 ,23:33:10, 241.5,365.0
2025/09/29 ,23:34:10, 242.5,365.5
2025/09/29 ,23:35:11, 241.75,366.0
2025/09/29 ,23:36:11, 242.0,365.5
2025/09/29 ,23:37:11, 242.75,365.5
2025/09/29 ,23:38:11, 243.5,366.25
2025/09/29 ,23:39:12, 243.5,367.25
2025/09/29 ,23:40:12, 244.25,367.5
2025/09/29 ,23:41:12, 244.0,368.0
2025/09/29 ,23:42:13, 245.25,368.0
2025/09/29 ,23:43:13, 244.5,368.5
2025/09/29 ,23:44:13, 244.5,368.75
2025/09/29 ,23:45:13, 245.0,369.25
2025/09/29 ,23:46:14, 245.25,369.5
2025/09/29 ,23:47:14, 244.75,369.25
2025/09/29 ,23:48:14, 200.75,314.5
2025/09/29 ,23:49:15, 146.25,245.5
2025/09/29 ,23:50:15, 117.75,202.0
2025/09/29 ,23:51:15, 102.75,172.25
2025/09/29 ,23:52:15, 97.0,151.0
2025/09/29 ,23:53:16, 89.5,134.5
2025/09/29 ,23:54:24, 84.75,121.5
2025/09/29 ,23:55:24, 83.0,113.5
2025/09/29 ,23:56:25, 79.25,105.25
2025/09/29 ,23:57:25, 77.0,99.5
2025/09/29 ,23:58:25, 76.75,96.0
2025/09/29 ,23:59:25, 73.5,91.75
2025/09/30 ,00:00:26, 72.25,88.0
2025/09/30 ,00:01:26, 70.5,86.5
2025/09/30 ,00:02:26, 70.75,84.25
2025/09/30 ,00:03:26, 68.5,80.75
2025/09/30 ,00:04:27, 67.25,79.5
2025/09/30 ,00:05:27, 66.0,79.25
2025/09/30 ,00:06:27, 66.75,76.75
2025/09/30 ,00:07:28, 64.5,75.75
2025/09/30 ,00:08:28, 64.0,75.75
2025/09/30 ,00:09:28, 64.0,73.25
2025/09/30 ,00:10:28, 62.75,72.75
2025/09/30 ,00:11:29, 62.5,73.0
2025/09/30 ,00:12:29, 61.5,71.5
2025/09/30 ,00:13:29, 61.0,70.75
2025/09/30 ,00:14:30, 60.75,69.75
2025/09/30 ,00:15:30, 61.75,69.5
2025/09/30 ,00:16:30, 59.75,68.25
2025/09/30 ,00:17:30, 59.5,68.0
2025/09/30 ,00:18:31, 60.25,69.0
2025/09/30 ,00:19:31, 59.0,67.5
2025/09/30 ,00:20:31, 58.25,66.75
2025/09/30 ,00:21:31, 59.0,67.0
2025/09/30 ,00:22:32, 57.75,66.5
2025/09/30 ,00:23:32, 57.5,65.75
2025/09/30 ,00:24:32, 57.0,65.75
2025/09/30 ,00:25:33, 56.75,65.0
2025/09/30 ,00:26:33, 56.5,64.75
2025/09/30 ,00:27:33, 56.75,64.5
2025/09/30 ,00:28:33, 55.5,64.25
2025/09/30 ,00:29:34, 56.25,63.5
2025/09/30 ,00:30:34, 55.5,64.75
2025/09/30 ,00:31:34, 57.0,63.25
2025/09/30 ,00:32:34, 55.5,63.0
2025/09/30 ,00:33:35, 55.25,62.75
2025/09/30 ,00:34:35, 54.5,63.5
2025/09/30 ,00:35:35, 54.5,62.5
2025/09/30 ,00:36:36, 54.5,62.5
2025/09/30 ,00:37:36, 54.5,63.0
2025/09/30 ,00:38:36, 54.5,61.5
2025/09/30 ,00:39:41, 56.0,61.75
2025/09/30 ,00:40:41, 54.0,61.25
2025/09/30 ,00:41:42, 54.0,61.25
2025/09/30 ,00:42:42, 54.75,60.75
2025/09/30 ,00:43:42, 54.0,61.0
2025/09/30 ,00:44:42, 53.25,60.5
2025/09/30 ,00:45:43, 54.75,60.75
2025/09/30 ,00:46:43, 53.25,60.0
2025/09/30 ,00:47:43, 53.0,59.75
2025/09/30 ,00:48:44, 52.75,60.75
2025/09/30 ,00:49:44, 53.0,59.75
2025/09/30 ,00:50:44, 53.0,59.5
2025/09/30 ,00:51:44, 54.25,60.25
2025/09/30 ,00:52:45, 52.5,59.25
2025/09/30 ,00:53:45, 52.75,59.25
2025/09/30 ,00:54:45, 52.5,59.75
2025/09/30 ,00:55:45, 53.75,58.25
2025/09/30 ,00:56:50, 52.0,58.5
2025/09/30 ,00:57:51, 52.25,58.25
2025/09/30 ,00:58:51, 52.0,59.25
2025/09/30 ,00:59:51, 51.75,57.75
2025/09/30 ,01:00:51, 51.75,58.0
2025/09/30 ,01:01:52, 51.5,57.5
2025/09/30 ,01:02:52, 51.5,58.0
2025/09/30 ,01:03:52, 51.25,58.0
2025/09/30 ,01:04:53, 51.25,57.5
2025/09/30 ,01:05:53, 51.75,57.0
2025/09/30 ,01:06:53, 51.5,57.25
2025/09/30 ,01:07:53, 51.5,57.25
2025/09/30 ,01:08:54, 51.25,57.0
2025/09/30 ,01:09:54, 52.75,57.0
2025/09/30 ,01:10:54, 51.0,56.75
2025/09/30 ,01:11:55, 50.75,56.5
2025/09/30 ,01:12:55, 52.5,56.75
2025/09/30 ,01:13:55, 51.0,56.0
2025/09/30 ,01:14:55, 51.0,56.25
2025/09/30 ,01:15:56, 52.5,56.25
2025/09/30 ,01:16:56, 50.75,55.75
2025/09/30 ,01:17:56, 50.75,55.25
2025/09/30 ,01:18:57, 52.0,55.5
2025/09/30 ,01:19:57, 50.75,55.25
2025/09/30 ,01:20:57, 50.5,55.5
2025/09/30 ,01:21:57, 51.75,56.0
2025/09/30 ,01:22:58, 51.0,55.25
2025/09/30 ,01:23:58, 50.5,54.75
2025/09/30 ,01:24:58, 51.75,55.25
2025/09/30 ,01:25:59, 50.25,55.0
2025/09/30 ,01:26:59, 50.25,55.0
2025/09/30 ,01:27:59, 51.25,55.75
2025/09/30 ,01:28:59, 49.75,54.25
2025/09/30 ,01:30:00, 50.25,54.5
2025/09/30 ,01:31:00, 51.0,55.25
2025/09/30 ,01:32:00, 50.5,54.5
2025/09/30 ,01:33:00, 50.0,54.25
2025/09/30 ,01:34:01, 51.25,55.0
2025/09/30 ,01:35:01, 49.25,53.75
2025/09/30 ,01:36:01, 49.75,53.75
2025/09/30 ,01:37:02, 49.5,54.75
2025/09/30 ,01:38:02, 49.25,53.25
2025/09/30 ,01:39:02, 49.25,53.5
2025/09/30 ,01:40:02, 49.25,54.5
2025/09/30 ,01:41:03, 49.25,53.5
2025/09/30 ,01:42:03, 49.5,53.25
2025/09/30 ,01:43:03, 49.5,53.25
2025/09/30 ,01:44:04, 50.5,54.0
2025/09/30 ,01:45:04, 48.5,53.25
2025/09/30 ,01:46:04, 48.25,53.25
2025/09/30 ,01:47:04, 49.0,53.75
2025/09/30 ,01:48:05, 49.0,53.0
2025/09/30 ,01:49:05, 48.75,53.0
2025/09/30 ,01:50:05, 48.75,52.75
2025/09/30 ,01:51:06, 48.75,52.25
2025/09/30 ,01:52:06, 48.5,52.75
2025/09/30 ,01:53:06, 48.5,52.25
2025/09/30 ,01:54:06, 48.75,52.0
2025/09/30 ,01:55:07, 48.5,52.5
2025/09/30 ,01:56:07, 48.5,53.5
2025/09/30 ,01:57:07, 49.75,52.25
2025/09/30 ,01:58:08, 48.5,52.25
2025/09/30 ,01:59:08, 48.75,52.0
2025/09/30 ,02:00:08, 48.5,52.0
2025/09/30 ,02:01:08, 48.0,52.25
2025/09/30 ,02:02:09, 48.0,51.75
2025/09/30 ,02:03:09, 47.75,51.75
2025/09/30 ,02:04:14, 49.0,51.25
2025/09/30 ,02:05:14, 48.25,50.5
2025/09/30 ,02:06:14, 47.75,52.5
2025/09/30 ,02:07:15, 48.0,51.0
2025/09/30 ,02:08:15, 47.75,51.0
2025/09/30 ,02:09:15, 47.5,52.0
2025/09/30 ,02:10:16, 48.5,51.0
2025/09/30 ,02:11:16, 47.75,51.0
2025/09/30 ,02:12:16, 47.25,52.0
2025/09/30 ,02:13:16, 47.5,51.0
2025/09/30 ,02:14:17, 47.5,50.5
2025/09/30 ,02:15:17, 47.75,50.5
2025/09/30 ,02:16:17, 47.25,50.5
2025/09/30 ,02:17:18, 47.5,50.5
2025/09/30 ,02:18:18, 47.25,50.5
2025/09/30 ,02:19:18, 47.0,50.0
2025/09/30 ,02:20:18, 47.5,50.25
2025/09/30 ,02:21:19, 46.75,50.0
2025/09/30 ,02:22:19, 46.75,50.25
2025/09/30 ,02:23:19, 48.5,50.0
2025/09/30 ,02:24:20, 46.75,49.25
2025/09/30 ,02:25:20, 46.75,51.0
2025/09/30 ,02:26:20, 47.0,50.0
2025/09/30 ,02:27:20, 47.5,49.5
2025/09/30 ,02:28:21, 46.75,50.0
2025/09/30 ,02:29:21, 47.0,49.5
2025/09/30 ,02:30:21, 47.0,49.75
2025/09/30 ,02:31:22, 46.5,49.75
2025/09/30 ,02:32:22, 48.25,49.5
2025/09/30 ,02:33:22, 46.75,49.5
2025/09/30 ,02:34:22, 46.75,49.75
2025/09/30 ,02:35:23, 47.25,48.75
2025/09/30 ,02:36:23, 46.5,49.25
2025/09/30 ,02:37:23, 46.25,50.0
2025/09/30 ,02:38:24, 47.75,49.0
2025/09/30 ,02:39:24, 46.5,48.5
2025/09/30 ,02:40:24, 47.75,49.75
2025/09/30 ,02:41:24, 47.25,48.5
2025/09/30 ,02:42:25, 46.5,48.75
2025/09/30 ,02:43:25, 46.5,49.5
2025/09/30 ,02:44:25, 46.0,48.25
2025/09/30 ,02:45:26, 46.0,48.5
2025/09/30 ,02:46:26, 46.25,49.25
2025/09/30 ,02:47:34, 46.0,48.5
2025/09/30 ,02:48:35, 46.0,48.25
2025/09/30 ,02:49:35, 46.0,48.0
2025/09/30 ,02:50:40, 46.0,48.25
2025/09/30 ,02:51:40, 47.5,48.0
2025/09/30 ,02:52:41, 46.25,48.25
2025/09/30 ,02:53:41, 46.0,48.0
2025/09/30 ,02:54:41, 47.25,48.0
2025/09/30 ,02:55:41, 46.0,47.75
2025/09/30 ,02:56:42, 46.0,48.0
2025/09/30 ,02:57:42, 45.75,48.5
2025/09/30 ,02:58:42, 45.25,47.75
2025/09/30 ,02:59:43, 45.25,47.5
2025/09/30 ,03:00:43, 45.5,48.25
2025/09/30 ,03:01:43, 45.75,47.25
2025/09/30 ,03:02:43, 45.25,47.25
2025/09/30 ,03:03:44, 45.0,48.0
2025/09/30 ,03:04:44, 45.25,47.25
2025/09/30 ,03:05:44, 45.0,46.75
2025/09/30 ,03:06:44, 45.5,48.0
2025/09/30 ,03:07:45, 44.75,46.75
2025/09/30 ,03:08:45, 45.0,46.75
2025/09/30 ,03:09:45, 45.25,46.5
2025/09/30 ,03:10:46, 44.75,46.75
2025/09/30 ,03:11:46, 45.0,46.5
2025/09/30 ,03:12:46, 44.75,46.25
2025/09/30 ,03:13:46, 44.75,46.25
2025/09/30 ,03:14:47, 44.75,46.25
2025/09/30 ,03:15:47, 44.0,45.75
2025/09/30 ,03:16:47, 44.5,45.5
2025/09/30 ,03:17:48, 46.25,46.0
2025/09/30 ,03:18:48, 44.5,46.0
2025/09/30 ,03:19:48, 44.5,46.25
2025/09/30 ,03:20:48, 46.25,45.5
2025/09/30 ,03:21:49, 44.25,45.75
2025/09/30 ,03:22:49, 44.75,45.5
2025/09/30 ,03:23:49, 44.5,45.25
2025/09/30 ,03:24:50, 44.25,45.5
2025/09/30 ,03:25:50, 44.25,44.75
2025/09/30 ,03:26:50, 44.0,45.75
2025/09/30 ,03:27:50, 45.75,45.5
2025/09/30 ,03:28:51, 44.25,45.0
2025/09/30 ,03:29:51, 44.0,45.5
2025/09/30 ,03:30:51, 45.75,45.25
2025/09/30 ,03:31:52, 44.25,45.0
2025/09/30 ,03:32:52, 44.25,45.0
2025/09/30 ,03:33:52, 45.75,44.75
2025/09/30 ,03:34:52, 44.0,45.0
2025/09/30 ,03:35:53, 43.75,44.75
2025/09/30 ,03:36:53, 44.25,44.75
2025/09/30 ,03:37:53, 45.5,44.5
2025/09/30 ,03:38:53, 44.25,44.25
2025/09/30 ,03:39:54, 44.0,45.5
2025/09/30 ,03:40:54, 44.0,44.5
2025/09/30 ,03:41:54, 44.0,44.25
2025/09/30 ,03:42:55, 44.0,45.5
2025/09/30 ,03:43:55, 44.0,44.5
2025/09/30 ,03:44:55, 44.0,44.0
2025/09/30 ,03:45:55, 44.0,45.0
2025/09/30 ,03:46:56, 45.25,44.0
2025/09/30 ,03:47:56, 44.5,44.0
2025/09/30 ,03:48:56, 43.75,44.0
2025/09/30 ,03:49:57, 45.5,45.0
2025/09/30 ,03:50:57, 43.25,44.25
2025/09/30 ,03:51:57, 43.5,43.75
2025/09/30 ,03:52:57, 45.25,44.75
2025/09/30 ,03:53:58, 43.5,43.75
2025/09/30 ,03:54:58, 43.25,43.75
2025/09/30 ,03:55:58, 44.75,44.75
2025/09/30 ,03:56:59, 42.75,42.75
2025/09/30 ,03:57:59, 43.75,43.75
2025/09/30 ,03:58:59, 44.75,44.0
2025/09/30 ,03:59:59, 43.5,43.75
2025/09/30 ,04:01:00, 43.5,44.5
2025/09/30 ,04:02:00, 43.25,43.5
2025/09/30 ,04:03:00, 43.5,43.5
2025/09/30 ,04:04:01, 44.0,44.5
2025/09/30 ,04:05:05, 42.75,43.25
2025/09/30 ,04:06:06, 44.5,43.75
2025/09/30 ,04:07:06, 44.5,43.5
2025/09/30 ,04:08:06, 42.75,43.0
2025/09/30 ,04:09:07, 42.75,43.75
2025/09/30 ,04:10:07, 43.0,43.5
2025/09/30 ,04:11:07, 42.75,43.0
2025/09/30 ,04:12:07, 42.5,43.75
2025/09/30 ,04:13:08, 42.5,43.0
2025/09/30 ,04:14:08, 42.5,43.0
2025/09/30 ,04:15:08, 44.25,44.0
2025/09/30 ,04:16:09, 44.25,42.5
2025/09/30 ,04:17:09, 42.25,42.5
2025/09/30 ,04:18:09, 43.5,43.75
2025/09/30 ,04:19:09, 44.0,42.75
2025/09/30 ,04:20:10, 42.5,42.0
2025/09/30 ,04:21:10, 42.25,43.5
2025/09/30 ,04:22:10, 42.5,42.5
2025/09/30 ,04:23:11, 42.5,42.25
2025/09/30 ,04:24:11, 42.25,43.5
2025/09/30 ,04:25:11, 43.0,42.5
2025/09/30 ,04:26:11, 42.0,43.25
2025/09/30 ,04:27:12, 41.25,43.25
2025/09/30 ,04:28:12, 44.0,42.5
2025/09/30 ,04:29:12, 42.25,43.0
2025/09/30 ,04:30:12, 42.25,42.25
2025/09/30 ,04:31:13, 42.25,42.0
2025/09/30 ,04:32:13, 42.25,42.25
2025/09/30 ,04:33:13, 42.25,42.25
2025/09/30 ,04:34:14, 41.5,41.75
2025/09/30 ,04:35:14, 42.25,41.5
2025/09/30 ,04:36:14, 42.0,42.0
2025/09/30 ,04:37:14, 42.25,41.75
2025/09/30 ,04:38:15, 42.0,42.0
2025/09/30 ,04:39:15, 42.25,41.75
2025/09/30 ,04:40:15, 42.0,42.5
2025/09/30 ,04:41:16, 43.0,41.5
2025/09/30 ,04:42:16, 41.75,42.0
2025/09/30 ,04:43:16, 41.25,42.0
2025/09/30 ,04:44:16, 42.0,40.5
2025/09/30 ,04:45:21, 40.0,39.75
2025/09/30 ,04:46:22, 39.0,38.5
2025/09/30 ,04:47:22, 39.75,39.25
2025/09/30 ,04:48:22, 41.25,38.5
2025/09/30 ,04:49:22, 40.25,39.25
2025/09/30 ,04:50:23, 40.5,38.75
2025/09/30 ,04:51:23, 41.75,39.75
2025/09/30 ,04:52:23, 40.0,39.0
2025/09/30 ,04:53:24, 39.5,38.5
2025/09/30 ,04:54:24, 39.5,39.0
2025/09/30 ,04:55:24, 39.75,37.75
2025/09/30 ,04:56:24, 39.75,38.25
2025/09/30 ,04:57:25, 40.25,40.0
2025/09/30 ,04:58:25, 39.5,40.0
2025/09/30 ,04:59:25, 39.75,39.25
2025/09/30 ,05:00:26, 39.5,39.5
2025/09/30 ,05:01:26, 40.25,38.0
2025/09/30 ,05:02:26, 39.0,37.75
2025/09/30 ,05:03:26, 38.5,38.5
2025/09/30 ,05:04:27, 40.0,37.25
2025/09/30 ,05:05:27, 38.75,37.25
2025/09/30 ,05:06:27, 38.75,37.0
2025/09/30 ,05:07:27, 38.75,38.0
2025/09/30 ,05:08:28, 43.0,39.0
2025/09/30 ,05:09:28, 45.25,40.5
2025/09/30 ,05:10:28, 46.0,43.0
2025/09/30 ,05:11:29, 47.0,43.25
2025/09/30 ,05:12:29, 47.0,44.25
2025/09/30 ,05:13:29, 47.0,46.5
2025/09/30 ,05:14:29, 47.5,45.5
2025/09/30 ,05:15:30, 46.75,46.75
2025/09/30 ,05:16:30, 46.75,48.5
2025/09/30 ,05:17:30, 46.75,47.75
2025/09/30 ,05:18:31, 46.0,48.0
2025/09/30 ,05:19:31, 40.75,43.25
2025/09/30 ,05:20:31, 37.0,39.25
2025/09/30 ,05:21:31, 38.25,39.0
2025/09/30 ,05:22:32, 38.25,37.75
2025/09/30 ,05:23:32, 38.0,37.5
2025/09/30 ,05:24:32, 37.75,37.0
2025/09/30 ,05:25:33, 41.5,41.75
2025/09/30 ,05:26:33, 56.75,61.75
2025/09/30 ,05:27:33, 63.5,67.75
2025/09/30 ,05:28:33, 100.0,121.75
2025/09/30 ,05:29:34, 187.0,320.5
2025/09/30 ,05:30:34, 236.75,471.5
2025/09/30 ,05:31:34, 247.75,488.25
2025/09/30 ,05:32:35, 238.25,447.25
2025/09/30 ,05:33:35, 220.5,403.5
2025/09/30 ,05:34:35, 208.25,369.0
2025/09/30 ,05:35:36, 199.25,344.5
2025/09/30 ,05:36:36, 200.5,336.75
2025/09/30 ,05:37:36, 201.75,333.5
2025/09/30 ,05:38:36, 202.5,334.75
2025/09/30 ,05:39:37, 238.5,418.0
2025/09/30 ,05:40:37, 262.5,465.0
2025/09/30 ,05:41:37, 285.0,504.75
2025/09/30 ,05:42:37, 276.25,487.5
2025/09/30 ,05:43:38, 264.25,439.5
2025/09/30 ,05:44:38, 264.0,429.5
2025/09/30 ,05:45:38, 229.5,334.25
2025/09/30 ,05:46:39, 190.75,270.5
2025/09/30 ,05:47:39, 170.75,239.5
2025/09/30 ,05:48:39, 158.75,219.25
2025/09/30 ,05:49:39, 209.75,296.25
2025/09/30 ,05:50:40, 247.5,363.0
2025/09/30 ,05:51:40, 241.5,355.25
2025/09/30 ,05:52:40, 230.0,340.0
2025/09/30 ,05:53:41, 218.75,324.25
2025/09/30 ,05:54:41, 213.0,313.25
2025/09/30 ,05:55:41, 207.5,303.25
2025/09/30 ,05:56:41, 204.75,298.75
2025/09/30 ,05:57:42, 216.75,312.5
2025/09/30 ,05:58:42, 229.0,334.5
2025/09/30 ,05:59:42, 231.5,338.25
2025/09/30 ,06:00:42, 165.25,256.0
2025/09/30 ,06:01:43, 120.25,195.75
2025/09/30 ,06:02:43, 99.0,157.75
2025/09/30 ,06:03:43, 89.0,132.5
2025/09/30 ,06:04:44, 80.5,112.25
2025/09/30 ,06:05:44, 75.0,98.25
2025/09/30 ,06:06:44, 70.5,87.75
2025/09/30 ,06:07:44, 68.75,79.0
2025/09/30 ,06:08:45, 64.0,72.5
2025/09/30 ,06:09:45, 61.5,68.25
2025/09/30 ,06:10:45, 60.5,63.0
2025/09/30 ,06:11:46, 58.0,60.25
2025/09/30 ,06:12:46, 56.25,58.25
2025/09/30 ,06:13:46, 56.75,55.75
2025/09/30 ,06:14:46, 54.25,53.5
2025/09/30 ,06:15:47, 53.25,53.25
2025/09/30 ,06:16:47, 54.25,51.25
2025/09/30 ,06:17:47, 52.25,50.0
2025/09/30 ,06:18:48, 51.0,50.5
2025/09/30 ,06:19:48, 61.75,72.0
2025/09/30 ,06:20:48, 145.75,184.0
2025/09/30 ,06:21:48, 182.75,254.0
2025/09/30 ,06:22:49, 195.5,290.0
2025/09/30 ,06:23:49, 202.5,308.25
2025/09/30 ,06:24:49, 207.25,318.25
2025/09/30 ,06:25:50, 211.25,324.0
2025/09/30 ,06:26:50, 213.25,326.5
2025/09/30 ,06:27:50, 215.5,327.75
2025/09/30 ,06:28:50, 218.25,330.25
2025/09/30 ,06:29:51, 218.0,331.5
2025/09/30 ,06:30:51, 219.5,333.25
2025/09/30 ,06:31:51, 222.25,336.5
2025/09/30 ,06:32:52, 222.75,337.5
2025/09/30 ,06:33:52, 222.25,338.0
2025/09/30 ,06:34:52, 222.25,336.75
2025/09/30 ,06:35:52, 224.75,337.5
2025/09/30 ,06:36:53, 224.25,337.25
2025/09/30 ,06:37:53, 224.25,335.0
2025/09/30 ,06:38:53, 225.75,335.5
2025/09/30 ,06:39:54, 227.25,335.25
2025/09/30 ,06:40:54, 226.25,336.75
2025/09/30 ,06:41:54, 227.25,336.75
2025/09/30 ,06:42:54, 228.0,338.25
2025/09/30 ,06:43:55, 228.75,339.25
2025/09/30 ,06:44:55, 229.5,339.75
2025/09/30 ,06:45:55, 231.75,340.25
2025/09/30 ,06:46:56, 229.5,339.5
2025/09/30 ,06:47:56, 229.25,338.75
2025/09/30 ,06:48:56, 231.75,340.25
2025/09/30 ,06:49:56, 230.0,338.75
2025/09/30 ,06:50:57, 230.5,338.25
2025/09/30 ,06:51:57, 230.5,340.75
2025/09/30 ,06:52:57, 230.75,337.5
2025/09/30 ,06:53:57, 229.75,337.5
2025/09/30 ,06:54:58, 232.25,338.0
2025/09/30 ,06:55:58, 229.75,336.75
2025/09/30 ,06:56:58, 229.25,335.25
2025/09/30 ,06:57:59, 229.0,334.5
2025/09/30 ,06:58:59, 228.5,333.0
2025/09/30 ,06:59:59, 227.5,332.5
2025/09/30 ,07:01:00, 227.5,331.75
2025/09/30 ,07:02:08, 226.25,330.75
2025/09/30 ,07:03:08, 226.5,330.0
2025/09/30 ,07:04:09, 226.25,328.75
2025/09/30 ,07:05:09, 224.75,327.5
2025/09/30 ,07:06:09, 224.5,330.75
2025/09/30 ,07:07:09, 225.0,330.25
2025/09/30 ,07:08:10, 224.25,333.25
2025/09/30 ,07:09:10, 224.75,332.75
2025/09/30 ,07:10:10, 223.5,332.5
2025/09/30 ,07:11:11, 222.75,331.25
2025/09/30 ,07:12:11, 222.75,333.25
2025/09/30 ,07:13:11, 224.0,334.0
2025/09/30 ,07:14:11, 225.25,335.25
2025/09/30 ,07:15:12, 224.0,332.5
2025/09/30 ,07:16:12, 224.25,333.25
2025/09/30 ,07:17:12, 225.0,335.25
2025/09/30 ,07:18:13, 227.25,336.75
2025/09/30 ,07:19:13, 226.5,336.75
2025/09/30 ,07:20:13, 226.25,336.25
2025/09/30 ,07:21:13, 229.0,337.5
2025/09/30 ,07:22:14, 227.5,335.25
2025/09/30 ,07:23:14, 226.5,334.75
2025/09/30 ,07:24:14, 228.5,337.0
2025/09/30 ,07:25:15, 227.25,335.75
2025/09/30 ,07:26:15, 228.0,336.0
2025/09/30 ,07:27:15, 228.75,335.0
2025/09/30 ,07:28:15, 227.5,334.25
2025/09/30 ,07:29:16, 227.0,335.25
2025/09/30 ,07:30:16, 227.5,334.25
2025/09/30 ,07:31:16, 228.25,334.0
2025/09/30 ,07:32:16, 228.0,334.0
2025/09/30 ,07:33:17, 229.5,334.25
2025/09/30 ,07:34:17, 228.25,333.75
2025/09/30 ,07:35:17, 228.25,335.5
2025/09/30 ,07:36:18, 228.75,335.25
2025/09/30 ,07:37:18, 228.0,334.5
2025/09/30 ,07:38:18, 229.5,336.25
2025/09/30 ,07:39:18, 229.5,334.75
2025/09/30 ,07:40:19, 229.0,333.75
2025/09/30 ,07:41:19, 229.25,333.5
2025/09/30 ,07:42:19, 229.5,332.0
2025/09/30 ,07:43:20, 227.75,332.0
2025/09/30 ,07:44:20, 228.75,331.75
2025/09/30 ,07:45:20, 229.0,331.25
2025/09/30 ,07:46:20, 226.5,330.25
2025/09/30 ,07:47:21, 228.5,331.5
2025/09/30 ,07:48:21, 226.75,329.75
2025/09/30 ,07:49:21, 226.75,330.25
2025/09/30 ,07:50:22, 228.5,332.0
2025/09/30 ,07:51:22, 226.0,330.5
2025/09/30 ,07:52:22, 227.5,332.25
2025/09/30 ,07:53:22, 229.25,333.5
2025/09/30 ,07:54:23, 228.0,333.25
2025/09/30 ,07:55:23, 228.5,333.5
2025/09/30 ,07:56:23, 228.5,334.5
2025/09/30 ,07:57:23, 229.25,335.0
2025/09/30 ,07:58:24, 230.25,335.75
2025/09/30 ,07:59:24, 230.25,335.5
2025/09/30 ,08:00:29, 232.0,336.5
2025/09/30 ,08:01:29, 230.25,336.75
2025/09/30 ,08:02:30, 231.75,336.5
2025/09/30 ,08:03:30, 231.5,337.0
2025/09/30 ,08:04:30, 232.5,338.25
2025/09/30 ,08:05:30, 231.75,338.75
2025/09/30 ,08:06:31, 231.5,337.5
2025/09/30 ,08:07:31, 232.25,337.5
2025/09/30 ,08:08:31, 233.25,338.25
2025/09/30 ,08:09:31, 232.75,338.25
2025/09/30 ,08:10:32, 209.0,303.75
2025/09/30 ,08:11:32, 143.75,228.5
2025/09/30 ,08:12:32, 114.5,181.5
2025/09/30 ,08:13:33, 100.75,152.75
2025/09/30 ,08:14:33, 92.5,133.0
2025/09/30 ,08:15:33, 87.75,120.0
2025/09/30 ,08:16:33, 84.5,108.5
2025/09/30 ,08:17:34, 82.75,101.5
2025/09/30 ,08:18:34, 80.0,96.25
2025/09/30 ,08:19:34, 78.5,91.75
2025/09/30 ,08:20:35, 77.25,88.25
2025/09/30 ,08:21:35, 76.0,86.0
2025/09/30 ,08:22:35, 74.25,83.5
2025/09/30 ,08:23:35, 73.5,81.25
2025/09/30 ,08:24:36, 72.5,80.0
2025/09/30 ,08:25:36, 71.25,79.0
2025/09/30 ,08:26:36, 70.75,78.0
2025/09/30 ,08:27:36, 70.25,77.0
2025/09/30 ,08:28:37, 69.75,76.0
2025/09/30 ,08:29:37, 69.5,75.75
2025/09/30 ,08:30:37, 68.75,75.0
2025/09/30 ,08:31:38, 67.5,75.75
2025/09/30 ,08:32:38, 67.75,73.75
2025/09/30 ,08:33:38, 66.75,73.0
2025/09/30 ,08:34:39, 66.0,73.25
2025/09/30 ,08:35:39, 66.5,72.0
2025/09/30 ,08:36:39, 66.25,72.0
2025/09/30 ,08:37:39, 66.25,72.5
2025/09/30 ,08:38:40, 67.25,71.5
2025/09/30 ,08:39:40, 65.5,70.5
2025/09/30 ,08:40:40, 64.5,71.0
2025/09/30 ,08:41:41, 64.75,69.5
2025/09/30 ,08:42:41, 63.5,69.0
2025/09/30 ,08:43:41, 64.25,69.75
2025/09/30 ,08:44:41, 63.5,68.75
2025/09/30 ,08:45:42, 62.75,68.25
2025/09/30 ,08:46:42, 65.25,81.75
2025/09/30 ,08:47:42, 158.5,202.5
2025/09/30 ,08:48:42, 191.0,268.25
2025/09/30 ,08:49:43, 203.25,301.75
2025/09/30 ,08:50:43, 211.75,320.25
2025/09/30 ,08:51:43, 215.25,328.75
2025/09/30 ,08:52:44, 215.5,332.25
2025/09/30 ,08:53:44, 219.75,335.75
2025/09/30 ,08:54:44, 219.5,337.0
2025/09/30 ,08:55:44, 221.5,339.25
2025/09/30 ,08:56:45, 224.25,342.0
2025/09/30 ,08:57:45, 224.5,340.25
2025/09/30 ,08:58:45, 226.0,343.0
2025/09/30 ,08:59:46, 226.75,342.75
2025/09/30 ,09:00:46, 228.5,343.0
2025/09/30 ,09:01:46, 228.25,342.5
2025/09/30 ,09:02:46, 228.25,342.5
2025/09/30 ,09:03:47, 230.0,345.25
2025/09/30 ,09:04:47, 229.75,342.5
2025/09/30 ,09:05:47, 230.25,342.0
2025/09/30 ,09:06:48, 232.5,345.0
2025/09/30 ,09:07:48, 233.75,347.75
2025/09/30 ,09:08:48, 235.5,347.25
2025/09/30 ,09:09:48, 236.0,346.75
2025/09/30 ,09:10:49, 233.75,346.0
2025/09/30 ,09:11:49, 234.75,346.75
2025/09/30 ,09:12:49, 235.5,348.25
2025/09/30 ,09:13:50, 235.5,347.25
2025/09/30 ,09:14:50, 254.0,378.75
2025/09/30 ,09:15:50, 251.5,373.75
2025/09/30 ,09:16:50, 243.25,359.0
2025/09/30 ,09:17:51, 238.5,351.5
2025/09/30 ,09:18:51, 234.0,343.25
2025/09/30 ,09:19:51, 231.25,339.75
2025/09/30 ,09:20:51, 231.0,336.0
2025/09/30 ,09:21:52, 230.25,336.75
2025/09/30 ,09:22:52, 230.0,338.0
2025/09/30 ,09:23:52, 230.0,337.25
2025/09/30 ,09:24:53, 229.5,337.5
2025/09/30 ,09:25:53, 228.5,337.75
2025/09/30 ,09:26:53, 228.75,337.25
2025/09/30 ,09:27:53, 228.75,336.75
2025/09/30 ,09:28:54, 228.25,336.5
2025/09/30 ,09:29:54, 229.75,337.75
2025/09/30 ,09:30:54, 228.0,336.25
2025/09/30 ,09:31:55, 229.0,337.5
2025/09/30 ,09:32:55, 232.25,340.5
2025/09/30 ,09:33:55, 232.0,342.25
2025/09/30 ,09:34:55, 232.5,343.25
2025/09/30 ,09:35:56, 234.5,346.5
2025/09/30 ,09:36:56, 234.0,346.0
2025/09/30 ,09:37:56, 234.75,344.25
2025/09/30 ,09:38:57, 230.75,341.5
2025/09/30 ,09:39:57, 232.25,341.25
2025/09/30 ,09:40:57, 233.25,342.25
2025/09/30 ,09:41:57, 233.75,345.25
2025/09/30 ,09:42:58, 234.25,344.25
2025/09/30 ,09:43:58, 232.75,345.0
2025/09/30 ,09:44:58, 232.25,343.0
2025/09/30 ,09:45:59, 230.75,341.5
2025/09/30 ,09:46:59, 231.0,340.0
2025/09/30 ,09:47:59, 231.5,340.25
2025/09/30 ,09:48:59, 232.0,340.5
2025/09/30 ,09:50:00, 232.25,340.75
2025/09/30 ,09:51:00, 230.25,339.75
2025/09/30 ,09:52:00, 230.25,340.25
2025/09/30 ,09:53:01, 232.5,341.5
2025/09/30 ,09:54:01, 230.25,339.25
2025/09/30 ,09:55:01, 231.25,341.25
2025/09/30 ,09:56:01, 232.25,341.75
2025/09/30 ,09:57:02, 230.5,340.5
2025/09/30 ,09:58:02, 230.5,339.75
2025/09/30 ,09:59:02, 233.25,339.5
2025/09/30 ,10:00:03, 233.0,341.75
2025/09/30 ,10:01:03, 233.25,342.25
2025/09/30 ,10:02:03, 234.5,341.25
2025/09/30 ,10:03:03, 231.75,341.25
2025/09/30 ,10:04:04, 231.0,341.75
2025/09/30 ,10:05:04, 232.0,340.25
2025/09/30 ,10:06:04, 231.5,341.0
2025/09/30 ,10:07:05, 230.25,340.5
2025/09/30 ,10:08:05, 232.5,340.0
2025/09/30 ,10:09:05, 232.0,340.0
2025/09/30 ,10:10:05, 231.25,339.0
2025/09/30 ,10:11:06, 230.25,336.5
2025/09/30 ,10:12:06, 229.75,336.5
2025/09/30 ,10:13:06, 229.25,337.0
2025/09/30 ,10:14:06, 230.5,337.75
2025/09/30 ,10:15:07, 230.75,339.5
2025/09/30 ,10:16:07, 231.25,340.25
2025/09/30 ,10:17:07, 230.0,338.75
2025/09/30 ,10:18:08, 229.0,338.0
2025/09/30 ,10:19:08, 230.5,341.0
2025/09/30 ,10:20:08, 231.75,340.75
2025/09/30 ,10:21:08, 232.0,339.75
2025/09/30 ,10:22:09, 230.25,340.75
2025/09/30 ,10:23:09, 230.5,340.75
2025/09/30 ,10:24:09, 232.25,339.75
2025/09/30 ,10:25:09, 230.25,338.25
2025/09/30 ,10:26:10, 228.25,336.5
2025/09/30 ,10:27:10, 229.25,335.25
2025/09/30 ,10:28:10, 227.5,335.0
2025/09/30 ,10:29:11, 230.75,341.25
2025/09/30 ,10:30:11, 232.75,340.75
2025/09/30 ,10:31:11, 231.0,340.5
2025/09/30 ,10:32:11, 229.75,340.25
2025/09/30 ,10:33:12, 230.75,341.0
2025/09/30 ,10:34:12, 230.5,339.5
2025/09/30 ,10:35:12, 231.5,339.5
2025/09/30 ,10:36:13, 230.75,338.5
2025/09/30 ,10:37:13, 232.0,339.75
2025/09/30 ,10:38:13, 232.25,339.75
2025/09/30 ,10:39:13, 232.0,339.75
2025/09/30 ,10:40:14, 232.75,341.5
2025/09/30 ,10:41:14, 232.5,342.25
2025/09/30 ,10:42:14, 232.5,341.75
2025/09/30 ,10:43:15, 232.75,341.25
2025/09/30 ,10:44:15, 232.75,342.0
2025/09/30 ,10:45:15, 232.5,341.25
2025/09/30 ,10:46:15, 233.0,341.25
2025/09/30 ,10:47:16, 234.5,342.0
2025/09/30 ,10:48:16, 232.75,340.75
2025/09/30 ,10:49:16, 234.0,342.25
2025/09/30 ,10:50:17, 235.5,343.75
2025/09/30 ,10:51:17, 233.75,342.5
2025/09/30 ,10:52:17, 234.5,343.25
2025/09/30 ,10:53:17, 235.0,342.75
2025/09/30 ,10:54:18, 235.5,344.0
2025/09/30 ,10:55:18, 234.5,344.75
2025/09/30 ,10:56:18, 235.25,344.25
2025/09/30 ,10:57:19, 234.75,342.5
2025/09/30 ,10:58:19, 233.75,343.25
2025/09/30 ,10:59:19, 234.5,342.5
2025/09/30 ,11:00:19, 234.25,342.0
2025/09/30 ,11:01:20, 234.5,343.25
2025/09/30 ,11:02:20, 234.5,342.5
2025/09/30 ,11:03:20, 233.25,343.0
2025/09/30 ,11:04:21, 232.0,339.75
2025/09/30 ,11:05:21, 233.75,340.5
2025/09/30 ,11:06:21, 233.0,340.75
2025/09/30 ,11:07:21, 231.75,339.25
2025/09/30 ,11:08:22, 232.75,338.75
2025/09/30 ,11:09:22, 232.5,339.0
2025/09/30 ,11:10:22, 232.25,339.75
2025/09/30 ,11:11:22, 234.75,341.75
2025/09/30 ,11:12:23, 233.25,341.5
2025/09/30 ,11:13:23, 234.5,343.0
2025/09/30 ,11:14:23, 235.75,342.5
2025/09/30 ,11:15:23, 234.25,342.0
2025/09/30 ,11:16:24, 233.5,341.5
2025/09/30 ,11:17:24, 235.5,341.75
2025/09/30 ,11:18:24, 234.25,342.0
2025/09/30 ,11:19:25, 233.5,341.75
2025/09/30 ,11:20:25, 235.25,342.0
2025/09/30 ,11:21:25, 234.5,342.5
2025/09/30 ,11:22:25, 234.0,342.75
2025/09/30 ,11:23:30, 234.25,342.25
2025/09/30 ,11:24:31, 235.5,343.0
2025/09/30 ,11:25:31, 234.0,341.25
2025/09/30 ,11:26:31, 233.75,340.75
2025/09/30 ,11:27:32, 236.0,341.5
2025/09/30 ,11:28:32, 234.5,341.75
2025/09/30 ,11:29:32, 234.0,341.75
2025/09/30 ,11:30:32, 235.25,341.75
2025/09/30 ,11:31:33, 234.25,340.75
2025/09/30 ,11:32:33, 235.75,343.75
2025/09/30 ,11:33:33, 237.5,344.5
2025/09/30 ,11:34:34, 237.0,345.75
2025/09/30 ,11:35:34, 237.0,346.25
2025/09/30 ,11:36:34, 234.0,342.75
2025/09/30 ,11:37:34, 233.75,342.0
2025/09/30 ,11:38:35, 234.25,343.0
2025/09/30 ,11:39:35, 234.75,342.75
2025/09/30 ,11:40:35, 235.5,343.5
2025/09/30 ,11:41:36, 235.25,344.25
2025/09/30 ,11:42:36, 235.75,344.0
2025/09/30 ,11:43:41, 236.5,343.75
2025/09/30 ,11:44:41, 236.5,345.75
2025/09/30 ,11:45:41, 238.75,346.75
2025/09/30 ,11:46:42, 238.0,344.75
2025/09/30 ,11:47:42, 236.5,343.75
2025/09/30 ,11:48:42, 237.25,342.5
2025/09/30 ,11:49:42, 236.0,343.25
2025/09/30 ,11:50:43, 235.5,343.25
2025/09/30 ,11:51:43, 235.75,344.75
2025/09/30 ,11:52:43, 235.5,343.0
2025/09/30 ,11:53:43, 234.75,341.75
2025/09/30 ,11:54:44, 233.5,343.0
2025/09/30 ,11:55:44, 233.0,340.5
2025/09/30 ,11:56:44, 233.0,340.25
2025/09/30 ,11:57:45, 232.25,340.0
2025/09/30 ,11:58:45, 233.5,340.75
2025/09/30 ,11:59:45, 232.0,340.0
2025/09/30 ,12:00:45, 233.5,340.0
2025/09/30 ,12:01:46, 233.25,338.5
2025/09/30 ,12:02:46, 233.75,338.75
2025/09/30 ,12:03:46, 232.75,339.0
2025/09/30 ,12:04:47, 234.75,339.0
2025/09/30 ,12:05:47, 233.25,339.5
2025/09/30 ,12:06:47, 233.75,339.75
2025/09/30 ,12:07:47, 235.25,340.75
2025/09/30 ,12:08:48, 234.5,340.75
2025/09/30 ,12:09:48, 233.0,339.25
2025/09/30 ,12:10:48, 235.0,340.5
2025/09/30 ,12:11:49, 234.0,341.75
2025/09/30 ,12:12:49, 233.0,341.0
2025/09/30 ,12:13:49, 234.75,339.75
2025/09/30 ,12:14:49, 233.25,339.5
2025/09/30 ,12:15:50, 233.25,340.5
2025/09/30 ,12:16:50, 234.5,341.25
2025/09/30 ,12:17:50, 235.75,343.5
2025/09/30 ,12:18:50, 235.5,344.25
2025/09/30 ,12:19:51, 236.75,342.0
2025/09/30 ,12:20:51, 234.75,341.75
2025/09/30 ,12:21:51, 235.75,341.75
2025/09/30 ,12:22:52, 235.25,341.75
2025/09/30 ,12:23:57, 235.75,341.0
2025/09/30 ,12:24:57, 234.25,341.25
2025/09/30 ,12:25:57, 234.25,342.25
2025/09/30 ,12:26:57, 235.75,342.5
2025/09/30 ,12:27:58, 233.75,341.5
2025/09/30 ,12:28:58, 231.75,340.25
2025/09/30 ,12:29:58, 233.75,338.5
2025/09/30 ,12:30:58, 232.0,338.0
2025/09/30 ,12:31:59, 233.25,339.75
2025/09/30 ,12:32:59, 234.5,340.0
2025/09/30 ,12:33:59, 233.0,340.75
2025/09/30 ,12:35:00, 233.25,341.5
2025/09/30 ,12:36:00, 234.5,340.25
2025/09/30 ,12:37:00, 234.5,340.5
2025/09/30 ,12:38:01, 235.5,343.5
2025/09/30 ,12:39:01, 234.0,342.5
2025/09/30 ,12:40:01, 235.0,340.75
2025/09/30 ,12:41:01, 235.5,342.75
2025/09/30 ,12:42:02, 234.0,342.25
2025/09/30 ,12:43:02, 234.0,341.0
2025/09/30 ,12:44:02, 234.0,341.75
2025/09/30 ,12:45:02, 233.25,340.5
2025/09/30 ,12:46:03, 232.75,340.25
2025/09/30 ,12:47:03, 232.0,339.0
2025/09/30 ,12:48:03, 232.5,338.75
2025/09/30 ,12:49:04, 232.75,340.5
2025/09/30 ,12:50:04, 233.5,340.5
2025/09/30 ,12:51:04, 234.0,340.0
2025/09/30 ,12:52:04, 233.5,340.75
2025/09/30 ,12:53:05, 232.5,341.25
2025/09/30 ,12:54:05, 235.0,339.75
2025/09/30 ,12:55:05, 233.25,339.75
2025/09/30 ,12:56:05, 234.0,340.25
2025/09/30 ,12:57:06, 234.5,340.25
2025/09/30 ,12:58:06, 234.25,341.75
2025/09/30 ,12:59:06, 234.25,341.25
2025/09/30 ,13:00:07, 234.75,341.0
2025/09/30 ,13:01:07, 233.75,340.75
2025/09/30 ,13:02:07, 233.75,340.0
2025/09/30 ,13:03:07, 236.0,340.25
2025/09/30 ,13:04:08, 233.75,339.75
2025/09/30 ,13:05:08, 233.0,340.5
2025/09/30 ,13:06:08, 234.75,343.25
2025/09/30 ,13:07:09, 232.75,343.75
2025/09/30 ,13:08:09, 231.25,340.25
2025/09/30 ,13:09:09, 232.25,337.0
2025/09/30 ,13:10:09, 231.0,337.0
2025/09/30 ,13:11:10, 230.5,336.75
2025/09/30 ,13:12:10, 231.25,336.25
2025/09/30 ,13:13:10, 231.0,336.75
2025/09/30 ,13:14:11, 231.0,338.25
2025/09/30 ,13:15:11, 230.25,336.75
2025/09/30 ,13:16:11, 231.75,336.25
2025/09/30 ,13:17:11, 230.5,336.75
2025/09/30 ,13:18:12, 232.25,339.5
2025/09/30 ,13:19:12, 230.5,338.5
2025/09/30 ,13:20:12, 231.75,337.25
2025/09/30 ,13:21:13, 232.25,336.75
2025/09/30 ,13:22:13, 231.0,337.25
2025/09/30 ,13:23:13, 231.0,337.25
2025/09/30 ,13:24:13, 232.25,337.75
2025/09/30 ,13:25:14, 230.5,339.0
2025/09/30 ,13:26:14, 230.75,339.5
2025/09/30 ,13:27:14, 230.75,338.5
2025/09/30 ,13:28:15, 231.0,338.0
2025/09/30 ,13:29:15, 230.75,339.75
2025/09/30 ,13:30:15, 232.0,338.25
2025/09/30 ,13:31:15, 230.5,338.5
2025/09/30 ,13:32:16, 231.0,340.75
2025/09/30 ,13:33:16, 230.75,338.5
2025/09/30 ,13:34:16, 231.25,337.5
2025/09/30 ,13:35:17, 230.25,337.5
2025/09/30 ,13:36:17, 231.75,338.25
2025/09/30 ,13:37:17, 231.75,338.0
2025/09/30 ,13:38:17, 231.5,339.5
2025/09/30 ,13:39:18, 233.5,340.0
2025/09/30 ,13:40:18, 232.75,339.75
2025/09/30 ,13:41:18, 232.75,340.25
2025/09/30 ,13:42:19, 234.5,340.75
2025/09/30 ,13:43:19, 233.25,340.25
2025/09/30 ,13:44:19, 233.25,341.25
2025/09/30 ,13:45:19, 233.0,341.0
2025/09/30 ,13:46:20, 232.0,339.75
2025/09/30 ,13:47:20, 233.0,340.5
2025/09/30 ,13:48:20, 232.25,340.25
2025/09/30 ,13:49:21, 232.5,339.75
2025/09/30 ,13:50:21, 233.0,340.25
2025/09/30 ,13:51:21, 231.5,338.75
2025/09/30 ,13:52:21, 231.75,339.0
2025/09/30 ,13:53:22, 232.75,338.25
2025/09/30 ,13:54:22, 231.25,338.25
2025/09/30 ,13:55:22, 231.75,338.5
2025/09/30 ,13:56:29, 232.25,336.5
2025/09/30 ,13:57:29, 230.5,337.0
2025/09/30 ,13:58:29, 230.0,336.25
2025/09/30 ,13:59:30, 229.75,336.75
2025/09/30 ,14:00:30, 230.0,337.5
2025/09/30 ,14:01:30, 229.5,338.0
2025/09/30 ,14:02:31, 229.5,337.0
2025/09/30 ,14:03:31, 229.0,336.5
2025/09/30 ,14:04:31, 228.75,336.5
2025/09/30 ,14:05:31, 228.75,336.75
2025/09/30 ,14:06:32, 228.25,337.25
2025/09/30 ,14:07:32, 229.25,337.25
2025/09/30 ,14:08:32, 230.75,338.0
2025/09/30 ,14:09:32, 229.25,337.5
2025/09/30 ,14:10:33, 229.5,337.0
2025/09/30 ,14:11:33, 231.0,338.25
2025/09/30 ,14:12:33, 230.0,339.5
2025/09/30 ,14:13:34, 230.0,338.75
2025/09/30 ,14:14:34, 230.5,337.25
2025/09/30 ,14:15:34, 229.75,338.25
2025/09/30 ,14:16:34, 229.5,337.25
2025/09/30 ,14:17:35, 230.25,337.75
2025/09/30 ,14:18:35, 230.5,338.5
2025/09/30 ,14:19:35, 231.5,340.5
2025/09/30 ,14:20:36, 232.75,341.25
2025/09/30 ,14:21:36, 230.75,340.75
2025/09/30 ,14:22:36, 232.75,341.75
2025/09/30 ,14:23:36, 234.0,341.5
2025/09/30 ,14:24:37, 232.75,342.25
2025/09/30 ,14:25:37, 233.25,342.5
2025/09/30 ,14:26:37, 233.25,342.0
2025/09/30 ,14:27:38, 231.75,340.25
2025/09/30 ,14:28:38, 232.5,340.75
2025/09/30 ,14:29:38, 233.0,341.5
2025/09/30 ,14:30:38, 233.0,342.25
2025/09/30 ,14:31:39, 233.75,343.0
2025/09/30 ,14:32:39, 234.25,343.25
2025/09/30 ,14:33:39, 234.25,342.25
2025/09/30 ,14:34:40, 234.25,342.0
2025/09/30 ,14:35:40, 236.75,343.75
2025/09/30 ,14:36:40, 235.5,343.25
2025/09/30 ,14:37:40, 235.25,343.0
2025/09/30 ,14:38:41, 237.25,344.0
2025/09/30 ,14:39:41, 235.0,342.75
2025/09/30 ,14:40:41, 236.0,344.25
2025/09/30 ,14:41:42, 237.25,344.0
2025/09/30 ,14:42:42, 235.5,342.75
2025/09/30 ,14:43:42, 235.5,343.5
2025/09/30 ,14:44:42, 236.0,342.75
2025/09/30 ,14:45:43, 234.25,342.5
2025/09/30 ,14:46:43, 233.5,343.5
2025/09/30 ,14:47:43, 233.0,342.5
2025/09/30 ,14:48:43, 233.0,342.75
2025/09/30 ,14:49:44, 232.5,342.75
2025/09/30 ,14:50:44, 233.0,341.25
2025/09/30 ,14:51:44, 233.0,341.5
2025/09/30 ,14:52:45, 233.5,342.5
2025/09/30 ,14:53:45, 234.25,340.75
2025/09/30 ,14:54:45, 233.0,340.0
2025/09/30 ,14:55:45, 232.25,340.25
2025/09/30 ,14:56:46, 233.5,339.25
2025/09/30 ,14:57:46, 231.75,339.25
2025/09/30 ,14:58:46, 232.0,339.5
2025/09/30 ,14:59:47, 234.25,339.5
2025/09/30 ,15:00:47, 233.75,340.25
2025/09/30 ,15:01:47, 233.25,342.25
2025/09/30 ,15:02:47, 233.5,340.5
2025/09/30 ,15:03:48, 233.25,341.25
2025/09/30 ,15:04:48, 234.5,343.25
2025/09/30 ,15:05:48, 234.75,342.5
2025/09/30 ,15:06:49, 234.75,342.25
2025/09/30 ,15:07:49, 235.25,343.5
2025/09/30 ,15:08:49, 234.25,341.75
2025/09/30 ,15:09:49, 234.25,342.25
2025/09/30 ,15:10:50, 234.0,343.75
2025/09/30 ,15:11:50, 234.5,342.75
2025/09/30 ,15:12:50, 234.25,344.0
2025/09/30 ,15:13:51, 234.5,344.25
2025/09/30 ,15:14:51, 236.25,345.0
2025/09/30 ,15:15:51, 235.75,343.75
2025/09/30 ,15:16:51, 236.0,344.75
2025/09/30 ,15:17:52, 235.75,344.5
2025/09/30 ,15:18:52, 237.0,345.5
2025/09/30 ,15:19:52, 236.25,344.5
2025/09/30 ,15:20:52, 237.0,344.75
2025/09/30 ,15:21:53, 234.5,341.75
2025/09/30 ,15:22:53, 234.0,343.0
2025/09/30 ,15:23:53, 235.25,342.5
2025/09/30 ,15:24:54, 233.0,342.5
2025/09/30 ,15:25:54, 233.0,343.5
2025/09/30 ,15:26:54, 232.75,341.25
2025/09/30 ,15:27:55, 232.5,340.25
2025/09/30 ,15:28:55, 233.5,341.5
2025/09/30 ,15:29:55, 232.75,340.75
2025/09/30 ,15:30:55, 233.0,341.0
2025/09/30 ,15:31:56, 234.25,341.0
2025/09/30 ,15:32:56, 233.0,340.75
2025/09/30 ,15:33:56, 233.5,343.5
2025/09/30 ,15:34:56, 236.25,344.25
2025/09/30 ,15:35:57, 234.0,343.5
2025/09/30 ,15:36:57, 233.75,344.0
2025/09/30 ,15:37:57, 233.75,342.25
2025/09/30 ,15:38:58, 234.5,341.75
2025/09/30 ,15:39:58, 234.25,343.25
2025/09/30 ,15:40:58, 234.5,343.5
2025/09/30 ,15:41:58, 235.75,343.75
2025/09/30 ,15:42:59, 235.0,344.75
2025/09/30 ,15:43:59, 236.0,344.5
2025/09/30 ,15:44:59, 235.5,344.75
2025/09/30 ,15:46:00, 235.75,344.75
2025/09/30 ,15:47:00, 237.25,345.5
2025/09/30 ,15:48:00, 236.25,345.5
2025/09/30 ,15:49:00, 236.0,345.5
2025/09/30 ,15:50:01, 238.0,346.75
2025/09/30 ,15:51:01, 237.0,345.75
2025/09/30 ,15:52:01, 237.25,347.0
2025/09/30 ,15:53:02, 236.5,345.75
2025/09/30 ,15:54:02, 236.75,346.25
2025/09/30 ,15:55:02, 237.5,347.5
2025/09/30 ,15:56:02, 236.75,345.5
2025/09/30 ,15:57:03, 236.0,346.25
2025/09/30 ,15:58:03, 236.25,347.75
2025/09/30 ,15:59:03, 235.5,345.75
2025/09/30 ,16:00:04, 236.0,346.25
2025/09/30 ,16:01:04, 235.5,346.5
2025/09/30 ,16:02:04, 234.5,344.5
2025/09/30 ,16:03:09, 236.0,344.25
2025/09/30 ,16:04:09, 235.0,344.0
2025/09/30 ,16:05:10, 235.0,345.0
2025/09/30 ,16:06:10, 235.75,345.0
2025/09/30 ,16:07:10, 236.25,344.25
2025/09/30 ,16:08:10, 235.5,345.0
2025/09/30 ,16:09:11, 235.75,344.0
2025/09/30 ,16:10:11, 234.25,344.0
2025/09/30 ,16:11:11, 234.25,345.25
2025/09/30 ,16:12:12, 235.0,344.0
2025/09/30 ,16:13:12, 235.25,344.0
2025/09/30 ,16:14:12, 235.25,345.0
2025/09/30 ,16:15:12, 235.75,347.0
2025/09/30 ,16:16:13, 235.5,346.75
2025/09/30 ,16:17:13, 235.25,345.5
2025/09/30 ,16:18:13, 234.5,344.25
2025/09/30 ,16:19:14, 234.25,345.25
2025/09/30 ,16:20:14, 234.75,345.0
2025/09/30 ,16:21:14, 235.0,344.5
2025/09/30 ,16:22:14, 235.5,344.25
2025/09/30 ,16:23:15, 234.75,346.0
2025/09/30 ,16:24:15, 235.75,345.75
2025/09/30 ,16:25:15, 235.25,345.75
2025/09/30 ,16:26:16, 235.5,347.25
2025/09/30 ,16:27:16, 236.5,346.0
2025/09/30 ,16:28:16, 236.0,346.25
2025/09/30 ,16:29:16, 237.0,347.25
2025/09/30 ,16:30:17, 236.75,346.25
2025/09/30 ,16:31:17, 236.25,345.5
2025/09/30 ,16:32:17, 237.75,347.0
2025/09/30 ,16:33:18, 235.75,345.75
2025/09/30 ,16:34:18, 235.5,345.5
2025/09/30 ,16:35:18, 236.25,345.25
2025/09/30 ,16:36:18, 236.25,347.0
2025/09/30 ,16:37:19, 236.5,345.75
2025/09/30 ,16:38:19, 235.75,346.5
2025/09/30 ,16:39:24, 235.25,345.75
2025/09/30 ,16:40:24, 236.5,345.0
2025/09/30 ,16:41:24, 235.75,345.25
2025/09/30 ,16:42:25, 235.0,344.0
2025/09/30 ,16:43:25, 234.75,343.0
2025/09/30 ,16:44:25, 235.25,342.25
2025/09/30 ,16:45:26, 235.5,344.0
2025/09/30 ,16:46:26, 233.5,341.0
2025/09/30 ,16:47:26, 233.0,341.0
2025/09/30 ,16:48:26, 234.25,342.25
2025/09/30 ,16:49:27, 232.0,341.5
2025/09/30 ,16:50:27, 231.5,340.0
2025/09/30 ,16:51:27, 232.75,340.0
2025/09/30 ,16:52:27, 231.75,339.75
2025/09/30 ,16:53:28, 230.75,339.5
2025/09/30 ,16:54:28, 229.75,340.5
2025/09/30 ,16:55:28, 230.5,339.75
2025/09/30 ,16:56:29, 229.75,340.25
2025/09/30 ,16:57:29, 230.5,339.75
2025/09/30 ,16:58:29, 230.0,340.25
2025/09/30 ,16:59:29, 230.25,340.0
2025/09/30 ,17:00:30, 231.0,340.75
2025/09/30 ,17:01:30, 230.5,341.0
2025/09/30 ,17:02:30, 230.0,340.25
2025/09/30 ,17:03:31, 230.75,340.75
2025/09/30 ,17:04:31, 230.25,340.75
2025/09/30 ,17:05:31, 231.5,341.0
2025/09/30 ,17:06:31, 232.75,341.75
2025/09/30 ,17:07:32, 231.0,341.5
2025/09/30 ,17:08:32, 232.75,341.75
2025/09/30 ,17:09:32, 234.0,343.25
2025/09/30 ,17:10:33, 232.5,342.25
2025/09/30 ,17:11:33, 232.0,342.0
2025/09/30 ,17:12:33, 234.25,344.25
2025/09/30 ,17:13:33, 233.75,343.75
2025/09/30 ,17:14:34, 233.75,344.0
2025/09/30 ,17:15:34, 236.0,345.0
2025/09/30 ,17:16:34, 233.75,343.25
2025/09/30 ,17:17:35, 233.5,342.75
2025/09/30 ,17:18:35, 235.75,343.5
2025/09/30 ,17:19:35, 234.25,343.25
2025/09/30 ,17:20:35, 233.5,345.5
2025/09/30 ,17:21:36, 233.0,343.25
2025/09/30 ,17:22:36, 233.0,343.0
2025/09/30 ,17:23:36, 234.0,342.75
2025/09/30 ,17:24:37, 234.25,343.5
2025/09/30 ,17:25:37, 235.25,343.75
2025/09/30 ,17:26:37, 235.5,345.0
2025/09/30 ,17:27:37, 235.25,344.5
2025/09/30 ,17:28:38, 235.5,344.5
2025/09/30 ,17:29:38, 235.75,345.0
2025/09/30 ,17:30:38, 237.0,345.75
2025/09/30 ,17:31:39, 237.0,344.5
2025/09/30 ,17:32:39, 236.25,345.0
2025/09/30 ,17:33:39, 236.25,346.25
2025/09/30 ,17:34:39, 236.0,345.5
2025/09/30 ,17:35:40, 236.25,344.75
2025/09/30 ,17:36:40, 237.0,345.25
2025/09/30 ,17:37:40, 235.25,342.75
2025/09/30 ,17:38:40, 234.75,342.5
2025/09/30 ,17:39:41, 235.75,343.75
2025/09/30 ,17:40:41, 234.0,342.0
2025/09/30 ,17:41:46, 232.5,341.5
2025/09/30 ,17:42:46, 232.0,341.75
2025/09/30 ,17:43:47, 232.0,340.75
2025/09/30 ,17:44:47, 231.75,340.75
2025/09/30 ,17:45:47, 231.75,341.0
2025/09/30 ,17:46:47, 231.5,340.5
2025/09/30 ,17:47:48, 233.0,340.75
2025/09/30 ,17:48:48, 231.0,340.0
2025/09/30 ,17:49:48, 231.0,341.5
2025/09/30 ,17:50:48, 231.75,342.0
2025/09/30 ,17:51:49, 231.0,341.25
2025/09/30 ,17:52:49, 231.25,341.5
2025/09/30 ,17:53:49, 233.25,340.75
2025/09/30 ,17:54:50, 232.75,341.5
2025/09/30 ,17:55:50, 234.75,343.75
2025/09/30 ,17:56:50, 241.75,355.75
2025/09/30 ,17:57:50, 246.25,362.5
2025/09/30 ,17:58:51, 246.75,362.0
2025/09/30 ,17:59:51, 240.5,353.0
2025/09/30 ,18:00:51, 237.5,348.0
2025/09/30 ,18:01:52, 237.25,346.25
2025/09/30 ,18:02:52, 235.25,343.5
2025/09/30 ,18:03:52, 235.5,344.25
2025/09/30 ,18:04:52, 236.25,342.5
2025/09/30 ,18:05:53, 236.0,342.75
2025/09/30 ,18:06:53, 235.0,342.5
2025/09/30 ,18:07:53, 235.5,343.0
2025/09/30 ,18:08:54, 237.25,343.5
2025/09/30 ,18:09:54, 236.75,344.25
2025/09/30 ,18:10:54, 238.25,344.25
2025/09/30 ,18:11:54, 239.0,345.5
2025/09/30 ,18:12:55, 238.5,345.25
2025/09/30 ,18:13:55, 240.0,346.5
2025/09/30 ,18:14:55, 238.5,346.25
2025/09/30 ,18:15:56, 239.5,346.25
2025/09/30 ,18:16:56, 239.75,347.25
2025/09/30 ,18:17:56, 240.0,347.25
2025/09/30 ,18:18:56, 240.25,347.25
2025/09/30 ,18:19:57, 242.5,348.5
2025/09/30 ,18:20:57, 241.25,346.5
2025/09/30 ,18:21:57, 240.0,347.25
2025/09/30 ,18:22:57, 240.0,348.25
2025/09/30 ,18:23:58, 239.0,345.75
2025/09/30 ,18:24:58, 239.75,345.0
2025/09/30 ,18:25:58, 238.5,345.25
2025/09/30 ,18:26:59, 237.25,343.0
2025/09/30 ,18:27:59, 237.0,342.75
2025/09/30 ,18:28:59, 239.0,343.5
2025/09/30 ,18:29:59, 237.5,342.75
2025/09/30 ,18:31:00, 237.75,343.75
2025/09/30 ,18:32:00, 236.75,342.0
2025/09/30 ,18:33:00, 237.5,342.0
2025/09/30 ,18:34:01, 237.5,343.5
2025/09/30 ,18:35:01, 237.5,343.0
2025/09/30 ,18:36:01, 237.25,342.5
2025/09/30 ,18:37:01, 237.25,341.75
2025/09/30 ,18:38:02, 238.0,341.5
2025/09/30 ,18:39:02, 237.0,341.75
2025/09/30 ,18:40:02, 238.75,343.25
2025/09/30 ,18:41:03, 238.0,341.75
2025/09/30 ,18:42:03, 238.75,343.0
2025/09/30 ,18:43:03, 238.25,344.0
2025/09/30 ,18:44:03, 240.25,344.75
2025/09/30 ,18:45:04, 239.25,344.5
2025/09/30 ,18:46:04, 239.0,343.5
2025/09/30 ,18:47:04, 240.25,345.0
2025/09/30 ,18:48:04, 239.0,344.0
2025/09/30 ,18:49:05, 239.0,344.5
2025/09/30 ,18:50:05, 240.25,345.75
2025/09/30 ,18:51:05, 240.75,344.5
2025/09/30 ,18:52:06, 239.25,345.0
2025/09/30 ,18:53:06, 239.5,345.75
2025/09/30 ,18:54:06, 240.0,344.75
2025/09/30 ,18:55:06, 240.25,345.75
2025/09/30 ,18:56:07, 240.0,345.75
2025/09/30 ,18:57:07, 241.0,345.25
2025/09/30 ,18:58:07, 239.75,344.25
2025/09/30 ,18:59:07, 239.5,345.75
2025/09/30 ,19:00:08, 240.5,345.25
2025/09/30 ,19:01:08, 238.5,343.75
2025/09/30 ,19:02:08, 237.5,344.0
2025/09/30 ,19:03:09, 236.5,341.25
2025/09/30 ,19:04:09, 237.25,342.25
2025/09/30 ,19:05:09, 235.5,342.5
2025/09/30 ,19:06:09, 236.25,341.0
2025/09/30 ,19:07:10, 235.75,341.25
2025/09/30 ,19:08:10, 235.75,341.5
2025/09/30 ,19:09:10, 235.0,340.75
2025/09/30 ,19:10:11, 235.0,341.25
2025/09/30 ,19:11:11, 234.25,341.0
2025/09/30 ,19:12:11, 235.75,340.75
2025/09/30 ,19:13:11, 234.25,341.25
2025/09/30 ,19:14:12, 235.0,341.0
2025/09/30 ,19:15:12, 235.25,340.5
2025/09/30 ,19:16:12, 234.5,339.75
2025/09/30 ,19:17:13, 235.0,341.0
2025/09/30 ,19:18:13, 236.75,342.25
2025/09/30 ,19:19:13, 235.75,342.0
2025/09/30 ,19:20:13, 236.0,342.0
2025/09/30 ,19:21:14, 238.75,342.5
2025/09/30 ,19:22:14, 236.5,342.5
2025/09/30 ,19:23:14, 236.0,344.0
2025/09/30 ,19:24:15, 236.75,341.5
2025/09/30 ,19:25:15, 236.0,342.25
2025/09/30 ,19:26:15, 236.0,343.25
2025/09/30 ,19:27:15, 237.0,342.0
2025/09/30 ,19:28:16, 236.75,343.25
2025/09/30 ,19:29:16, 236.0,344.0
2025/09/30 ,19:30:16, 236.25,343.0
2025/09/30 ,19:31:16, 236.5,344.25
2025/09/30 ,19:32:17, 237.25,344.5
2025/09/30 ,19:33:17, 236.75,344.0
2025/09/30 ,19:34:17, 237.5,344.0
2025/09/30 ,19:35:18, 237.5,345.25
2025/09/30 ,19:36:18, 240.0,345.25
2025/09/30 ,19:37:18, 236.75,345.25
2025/09/30 ,19:38:18, 237.0,345.5
2025/09/30 ,19:39:19, 240.0,345.75
2025/09/30 ,19:40:19, 238.75,346.25
2025/09/30 ,19:41:19, 239.0,346.0
2025/09/30 ,19:42:20, 241.0,345.25
2025/09/30 ,19:43:20, 240.25,347.0
2025/09/30 ,19:44:20, 240.75,348.5
2025/09/30 ,19:45:20, 239.75,346.25
2025/09/30 ,19:46:25, 239.5,347.25
2025/09/30 ,19:47:26, 239.5,347.0
2025/09/30 ,19:48:26, 238.75,345.5
2025/09/30 ,19:49:26, 238.25,344.5
2025/09/30 ,19:50:26, 237.5,344.0
2025/09/30 ,19:51:27, 236.25,343.0
2025/09/30 ,19:52:27, 237.25,343.25
2025/09/30 ,19:53:27, 235.25,342.75
2025/09/30 ,19:54:28, 234.75,344.0
2025/09/30 ,19:55:28, 236.0,342.5
2025/09/30 ,19:56:28, 235.25,342.0
2025/09/30 ,19:57:28, 238.25,345.25
2025/09/30 ,19:58:29, 237.0,344.75
2025/09/30 ,19:59:29, 236.25,344.5
2025/09/30 ,20:00:29, 236.5,345.5
2025/09/30 ,20:01:30, 236.0,343.25
2025/09/30 ,20:02:30, 236.0,343.0
2025/09/30 ,20:03:30, 235.5,343.5
2025/09/30 ,20:04:30, 235.25,342.0
2025/09/30 ,20:05:31, 235.5,341.75
2025/09/30 ,20:06:31, 237.0,342.5
2025/09/30 ,20:07:31, 237.0,343.0
2025/09/30 ,20:08:32, 237.5,344.75
2025/09/30 ,20:09:32, 236.5,345.25
2025/09/30 ,20:10:32, 236.25,344.25
2025/09/30 ,20:11:41, 237.0,345.0
2025/09/30 ,20:12:41, 237.75,347.25
2025/09/30 ,20:13:41, 237.5,346.25
2025/09/30 ,20:14:41, 237.5,345.75
2025/09/30 ,20:15:42, 237.75,345.25
2025/09/30 ,20:16:42, 238.25,346.0
2025/09/30 ,20:17:42, 238.0,346.25
2025/09/30 ,20:18:43, 238.5,345.25
2025/09/30 ,20:19:43, 240.5,347.25
2025/09/30 ,20:20:43, 240.25,347.75
2025/09/30 ,20:21:43, 238.75,348.0
2025/09/30 ,20:22:44, 240.75,346.25
2025/09/30 ,20:23:44, 240.0,347.0
2025/09/30 ,20:24:44, 239.5,346.75
2025/09/30 ,20:25:45, 241.5,346.75
2025/09/30 ,20:26:45, 240.75,347.0
2025/09/30 ,20:27:45, 239.75,347.25
2025/09/30 ,20:28:45, 238.0,344.0
2025/09/30 ,20:29:46, 237.0,342.75
2025/09/30 ,20:30:46, 236.5,343.5
2025/09/30 ,20:31:46, 234.5,343.0
2025/09/30 ,20:32:47, 235.25,343.0
2025/09/30 ,20:33:47, 234.75,342.75
2025/09/30 ,20:34:47, 234.25,341.75
2025/09/30 ,20:35:47, 234.75,342.5
2025/09/30 ,20:36:48, 236.75,344.0
2025/09/30 ,20:37:48, 236.75,342.5
2025/09/30 ,20:38:48, 235.0,342.0
2025/09/30 ,20:39:49, 235.0,342.0
2025/09/30 ,20:40:49, 236.0,341.25
2025/09/30 ,20:41:49, 235.5,342.25
2025/09/30 ,20:42:49, 235.25,341.75
2025/09/30 ,20:43:50, 235.25,341.75
2025/09/30 ,20:44:50, 235.0,341.5
2025/09/30 ,20:45:50, 234.75,342.25
2025/09/30 ,20:46:51, 235.25,341.25
2025/09/30 ,20:47:51, 235.75,342.5
2025/09/30 ,20:48:51, 237.0,345.25
2025/09/30 ,20:49:51, 236.75,344.0
2025/09/30 ,20:50:52, 235.75,344.0
2025/09/30 ,20:51:58, 237.25,344.75
2025/09/30 ,20:52:58, 235.25,343.75
2025/09/30 ,20:53:59, 235.75,345.5
2025/09/30 ,20:54:59, 236.75,346.5
2025/09/30 ,20:55:59, 238.5,346.75
2025/09/30 ,20:57:00, 238.0,346.25
2025/09/30 ,20:58:00, 238.5,348.0
2025/09/30 ,20:59:00, 238.25,347.5
2025/09/30 ,21:00:01, 238.0,346.0
2025/09/30 ,21:01:01, 239.5,345.5
2025/09/30 ,21:02:01, 238.25,346.75
2025/09/30 ,21:03:01, 238.25,346.25
2025/09/30 ,21:04:02, 240.0,349.25
2025/09/30 ,21:05:02, 239.75,349.0
2025/09/30 ,21:06:02, 239.75,349.0
2025/09/30 ,21:07:03, 241.0,349.75
2025/09/30 ,21:08:03, 239.5,348.75
2025/09/30 ,21:09:03, 239.75,350.0
2025/09/30 ,21:10:03, 241.5,349.0
2025/09/30 ,21:11:04, 239.5,348.5
2025/09/30 ,21:12:04, 239.5,349.75
2025/09/30 ,21:13:04, 240.5,348.75
2025/09/30 ,21:14:04, 238.5,348.0
2025/09/30 ,21:15:05, 238.75,347.5
2025/09/30 ,21:16:05, 238.0,344.5
2025/09/30 ,21:17:05, 237.0,344.25
2025/09/30 ,21:18:06, 236.25,344.5
2025/09/30 ,21:19:06, 238.75,346.75
2025/09/30 ,21:20:06, 237.25,346.25
2025/09/30 ,21:21:06, 236.5,344.75
2025/09/30 ,21:22:07, 235.75,344.25
2025/09/30 ,21:23:07, 236.0,342.25
2025/09/30 ,21:24:07, 235.75,343.0
2025/09/30 ,21:25:07, 236.0,344.75
2025/09/30 ,21:26:08, 236.5,344.75
2025/09/30 ,21:27:08, 236.75,345.0
2025/09/30 ,21:28:08, 235.25,344.25
2025/09/30 ,21:29:08, 236.75,341.5
2025/09/30 ,21:30:09, 235.25,341.25
2025/09/30 ,21:31:09, 234.75,341.75
2025/09/30 ,21:32:09, 235.25,342.5
2025/09/30 ,21:33:09, 234.25,341.5
2025/09/30 ,21:34:10, 235.75,341.25
2025/09/30 ,21:35:10, 234.25,340.25
2025/09/30 ,21:36:10, 235.0,340.0
2025/09/30 ,21:37:11, 235.25,340.75
2025/09/30 ,21:38:11, 234.75,340.25
2025/09/30 ,21:39:11, 234.75,340.75
2025/09/30 ,21:40:11, 235.75,341.0
2025/09/30 ,21:41:12, 236.75,342.0
2025/09/30 ,21:42:12, 238.0,342.0
2025/09/30 ,21:43:12, 237.25,342.5
2025/09/30 ,21:44:13, 237.0,344.5
2025/09/30 ,21:45:13, 238.0,343.25
2025/09/30 ,21:46:13, 237.5,343.0
2025/09/30 ,21:47:13, 239.25,344.75
2025/09/30 ,21:48:14, 237.0,344.25
2025/09/30 ,21:49:14, 239.0,344.5
2025/09/30 ,21:50:14, 240.5,344.75
2025/09/30 ,21:51:15, 237.5,343.25
2025/09/30 ,21:52:15, 238.0,342.5
2025/09/30 ,21:53:15, 238.5,344.0
2025/09/30 ,21:54:15, 237.25,344.25
2025/09/30 ,21:55:16, 238.25,344.25
2025/09/30 ,21:56:16, 239.25,344.75
2025/09/30 ,21:57:16, 237.0,343.25
2025/09/30 ,21:58:17, 236.0,341.5
2025/09/30 ,21:59:17, 235.75,341.0
2025/09/30 ,22:00:17, 235.5,339.25
2025/09/30 ,22:01:17, 233.75,338.0
2025/09/30 ,22:02:18, 233.25,337.0
2025/09/30 ,22:03:18, 232.5,337.25
2025/09/30 ,22:04:18, 232.25,337.0
2025/09/30 ,22:05:18, 232.0,336.0
2025/09/30 ,22:06:23, 231.0,336.0
2025/09/30 ,22:07:24, 231.0,334.5
2025/09/30 ,22:08:24, 231.25,334.25
2025/09/30 ,22:09:24, 232.75,336.0
2025/09/30 ,22:10:25, 232.0,335.5
2025/09/30 ,22:11:25, 232.0,336.5
2025/09/30 ,22:12:25, 233.75,336.75
2025/09/30 ,22:13:25, 231.5,336.5
2025/09/30 ,22:14:26, 231.0,336.5
2025/09/30 ,22:15:26, 230.5,336.75
2025/09/30 ,22:16:26, 230.0,335.25
2025/09/30 ,22:17:26, 230.25,334.0
2025/09/30 ,22:18:27, 230.25,334.25
2025/09/30 ,22:19:27, 230.25,334.25
2025/09/30 ,22:20:27, 231.0,334.5
2025/09/30 ,22:21:28, 231.0,335.5
2025/09/30 ,22:22:28, 230.5,335.75
2025/09/30 ,22:23:28, 231.25,335.75
2025/09/30 ,22:24:28, 232.75,335.75
2025/09/30 ,22:25:29, 232.5,336.25
2025/09/30 ,22:26:29, 232.0,336.25
2025/09/30 ,22:27:29, 232.75,337.5
2025/09/30 ,22:28:30, 232.25,337.5
2025/09/30 ,22:29:30, 232.0,338.5
2025/09/30 ,22:30:30, 233.0,340.25
2025/09/30 ,22:31:30, 232.0,338.75
2025/09/30 ,22:32:31, 233.0,339.75
2025/09/30 ,22:33:31, 234.75,342.0
2025/09/30 ,22:34:31, 233.5,342.25
2025/09/30 ,22:35:32, 233.75,342.75
2025/09/30 ,22:36:32, 235.25,342.25
2025/09/30 ,22:37:32, 233.75,343.5
2025/09/30 ,22:38:32, 234.25,345.75
2025/09/30 ,22:39:33, 235.5,346.75
2025/09/30 ,22:40:33, 235.0,348.5
2025/09/30 ,22:41:33, 235.25,349.0
2025/09/30 ,22:42:34, 237.0,348.75
2025/09/30 ,22:43:34, 236.5,349.5
2025/09/30 ,22:44:34, 236.5,349.25
2025/09/30 ,22:45:34, 238.25,348.5
2025/09/30 ,22:46:35, 236.25,347.75
2025/09/30 ,22:47:35, 237.0,347.5
2025/09/30 ,22:48:35, 238.0,347.25
2025/09/30 ,22:49:36, 236.75,347.0
2025/09/30 ,22:50:36, 236.0,345.5
2025/09/30 ,22:51:36, 236.5,344.25
2025/09/30 ,22:52:36, 234.0,344.25
2025/09/30 ,22:53:37, 232.75,343.75
2025/09/30 ,22:54:37, 233.25,342.75
2025/09/30 ,22:55:37, 232.0,342.25
2025/09/30 ,22:56:38, 231.5,344.0
2025/09/30 ,22:57:38, 231.25,342.25
2025/09/30 ,22:58:38, 230.0,342.0
2025/09/30 ,22:59:38, 230.0,343.5
2025/09/30 ,23:00:39, 231.0,343.5
2025/09/30 ,23:01:39, 231.75,343.25
2025/09/30 ,23:02:39, 231.5,342.5
2025/09/30 ,23:03:40, 231.0,342.0
2025/09/30 ,23:04:40, 231.25,341.25
2025/09/30 ,23:05:40, 231.25,341.75
2025/09/30 ,23:06:40, 231.5,342.75
2025/09/30 ,23:07:41, 230.75,341.75
2025/09/30 ,23:08:41, 230.5,342.25
2025/09/30 ,23:09:41, 230.5,341.75
2025/09/30 ,23:10:42, 230.5,342.0
2025/09/30 ,23:11:42, 229.75,341.0
2025/09/30 ,23:12:42, 231.75,340.75
2025/09/30 ,23:13:42, 229.25,338.75
2025/09/30 ,23:14:43, 228.25,338.0
2025/09/30 ,23:15:43, 230.75,339.0
2025/09/30 ,23:16:43, 230.0,338.75
2025/09/30 ,23:17:43, 228.5,338.25
2025/09/30 ,23:18:44, 230.25,338.0
2025/09/30 ,23:19:44, 229.5,340.5
2025/09/30 ,23:20:44, 230.0,342.25
2025/09/30 ,23:21:44, 232.75,344.5
2025/09/30 ,23:22:45, 231.0,343.5
2025/09/30 ,23:23:45, 231.5,343.25
2025/09/30 ,23:24:45, 231.75,344.5
2025/09/30 ,23:25:46, 231.75,344.25
2025/09/30 ,23:26:46, 232.0,344.0
2025/09/30 ,23:27:46, 233.75,345.5
2025/09/30 ,23:28:46, 231.75,344.0
2025/09/30 ,23:29:47, 233.5,344.0
2025/09/30 ,23:30:47, 233.75,342.75
2025/09/30 ,23:31:47, 232.75,341.25
2025/09/30 ,23:32:48, 233.0,342.0
2025/09/30 ,23:33:48, 234.5,341.0
2025/09/30 ,23:34:48, 233.5,339.25
2025/09/30 ,23:35:48, 231.75,338.0
2025/09/30 ,23:36:49, 231.75,336.25
2025/09/30 ,23:37:49, 230.75,334.75
2025/09/30 ,23:38:49, 229.5,333.25
2025/09/30 ,23:39:49, 229.25,331.25
2025/09/30 ,23:40:50, 227.75,329.5
2025/09/30 ,23:41:50, 227.25,328.0
2025/09/30 ,23:42:50, 226.0,326.75
2025/09/30 ,23:43:50, 225.25,324.25
2025/09/30 ,23:44:51, 224.75,323.75
2025/09/30 ,23:45:51, 223.75,323.0
2025/09/30 ,23:46:51, 223.75,323.0
2025/09/30 ,23:47:52, 223.25,322.5
2025/09/30 ,23:48:52, 223.5,322.5
2025/09/30 ,23:49:52, 223.0,322.5
2025/09/30 ,23:50:52, 224.0,322.0
2025/09/30 ,23:51:53, 224.0,321.75
2025/09/30 ,23:52:53, 223.75,321.75
2025/09/30 ,23:53:53, 223.75,321.25
2025/09/30 ,23:54:54, 223.5,321.0
2025/09/30 ,23:55:54, 224.0,321.75
2025/09/30 ,23:56:54, 224.5,322.5
2025/09/30 ,23:57:54, 224.0,323.5
2025/09/30 ,23:58:55, 226.25,325.25
2025/09/30 ,23:59:55, 224.75,323.75
2025/10/01 ,00:00:55, 224.75,323.75
2025/10/01 ,00:01:55, 226.5,325.75
2025/10/01 ,00:02:56, 226.5,325.0
2025/10/01 ,00:03:56, 225.0,325.75
2025/10/01 ,00:04:56, 226.0,326.5
2025/10/01 ,00:05:56, 228.0,327.0
2025/10/01 ,00:06:57, 227.0,328.75
2025/10/01 ,00:07:57, 226.75,329.0
2025/10/01 ,00:08:57, 228.5,330.0
2025/10/01 ,00:09:58, 227.5,329.75
2025/10/01 ,00:10:58, 227.25,330.25
2025/10/01 ,00:11:58, 228.5,331.75
2025/10/01 ,00:12:58, 228.25,331.75
2025/10/01 ,00:13:59, 226.0,330.75
2025/10/01 ,00:14:59, 228.25,332.25
2025/10/01 ,00:15:59, 226.25,330.5
2025/10/01 ,00:16:59, 227.75,330.25
2025/10/01 ,00:18:00, 229.0,333.25
2025/10/01 ,00:19:00, 228.0,334.25
2025/10/01 ,00:20:00, 228.5,336.0
2025/10/01 ,00:21:01, 230.0,336.5
2025/10/01 ,00:22:01, 228.25,336.75
2025/10/01 ,00:23:01, 227.0,331.75
2025/10/01 ,00:24:01, 227.25,327.5
2025/10/01 ,00:25:02, 226.75,325.75
2025/10/01 ,00:26:02, 227.75,325.0
2025/10/01 ,00:27:02, 228.25,326.5
2025/10/01 ,00:28:02, 228.0,324.5
2025/10/01 ,00:29:03, 229.25,324.5
2025/10/01 ,00:30:03, 228.5,326.0
2025/10/01 ,00:31:03, 230.0,325.5
2025/10/01 ,00:32:04, 229.0,325.5
2025/10/01 ,00:33:04, 229.0,326.0
2025/10/01 ,00:34:04, 214.75,304.5
2025/10/01 ,00:35:04, 155.25,238.75
2025/10/01 ,00:36:05, 124.25,196.0
2025/10/01 ,00:37:05, 108.0,168.25
2025/10/01 ,00:38:05, 99.75,147.75
2025/10/01 ,00:39:05, 92.75,131.5
2025/10/01 ,00:40:06, 88.75,120.25
2025/10/01 ,00:41:06, 85.0,111.75
2025/10/01 ,00:42:06, 82.25,103.75
2025/10/01 ,00:43:06, 80.0,97.75
2025/10/01 ,00:44:07, 77.0,93.25
2025/10/01 ,00:45:07, 74.75,88.0
2025/10/01 ,00:46:07, 72.75,84.0
2025/10/01 ,00:47:08, 70.25,81.25
2025/10/01 ,00:48:08, 68.5,77.5
2025/10/01 ,00:49:08, 67.25,74.0
2025/10/01 ,00:50:08, 64.75,72.0
2025/10/01 ,00:51:09, 64.5,70.0
2025/10/01 ,00:52:09, 61.5,67.5
2025/10/01 ,00:53:09, 60.5,65.5
2025/10/01 ,00:54:10, 59.5,65.0
2025/10/01 ,00:55:10, 58.75,62.75
2025/10/01 ,00:56:10, 58.0,61.5
2025/10/01 ,00:57:10, 57.0,61.75
2025/10/01 ,00:58:11, 56.0,60.25
2025/10/01 ,00:59:11, 56.5,59.25
2025/10/01 ,01:00:11, 56.0,59.5
2025/10/01 ,01:01:12, 55.25,58.0
2025/10/01 ,01:02:12, 55.0,57.25
2025/10/01 ,01:03:12, 54.25,57.75
2025/10/01 ,01:04:12, 53.75,56.25
2025/10/01 ,01:05:13, 53.75,56.0
2025/10/01 ,01:06:13, 53.25,55.0
2025/10/01 ,01:07:13, 53.0,55.25
2025/10/01 ,01:08:14, 52.5,54.75
2025/10/01 ,01:09:14, 52.5,54.5
2025/10/01 ,01:10:14, 51.75,53.5
2025/10/01 ,01:11:14, 51.75,53.75
2025/10/01 ,01:12:15, 51.75,53.5
2025/10/01 ,01:13:15, 51.25,53.25
2025/10/01 ,01:14:15, 52.0,53.0
2025/10/01 ,01:15:16, 50.75,52.75
2025/10/01 ,01:16:16, 50.25,52.25
2025/10/01 ,01:17:16, 51.75,51.75
2025/10/01 ,01:18:16, 49.75,51.5
2025/10/01 ,01:19:17, 49.5,51.5
2025/10/01 ,01:20:17, 51.25,51.75
2025/10/01 ,01:21:17, 50.0,51.75
2025/10/01 ,01:22:18, 49.25,51.0
2025/10/01 ,01:23:18, 50.0,51.25
2025/10/01 ,01:24:18, 49.25,50.5
2025/10/01 ,01:25:18, 49.0,50.75
2025/10/01 ,01:26:19, 50.25,51.5
2025/10/01 ,01:27:19, 48.5,50.5
2025/10/01 ,01:28:19, 48.75,50.0
2025/10/01 ,01:29:20, 49.0,50.75
2025/10/01 ,01:30:20, 48.5,49.75
2025/10/01 ,01:31:20, 48.25,49.5
2025/10/01 ,01:32:20, 48.25,50.25
2025/10/01 ,01:33:21, 48.25,49.0
2025/10/01 ,01:34:21, 48.0,49.25
2025/10/01 ,01:35:21, 47.75,48.75
2025/10/01 ,01:36:22, 49.0,49.75
2025/10/01 ,01:37:22, 47.5,48.75
2025/10/01 ,01:38:22, 47.25,48.5
2025/10/01 ,01:39:22, 48.75,48.5
2025/10/01 ,01:40:23, 47.25,48.25
2025/10/01 ,01:41:23, 47.0,48.25
2025/10/01 ,01:42:23, 48.25,48.25
2025/10/01 ,01:43:24, 47.0,47.75
2025/10/01 ,01:44:24, 47.0,47.5
2025/10/01 ,01:45:24, 48.25,48.25
2025/10/01 ,01:46:24, 46.5,47.25
2025/10/01 ,01:47:25, 46.25,47.25
2025/10/01 ,01:48:25, 46.25,47.25
2025/10/01 ,01:49:25, 47.25,47.5
2025/10/01 ,01:50:25, 46.75,47.0
2025/10/01 ,01:51:26, 45.5,46.5
2025/10/01 ,01:52:26, 46.75,46.5
2025/10/01 ,01:53:26, 45.25,46.5
2025/10/01 ,01:54:27, 45.0,47.25
2025/10/01 ,01:55:27, 45.0,46.5
2025/10/01 ,01:56:27, 44.5,46.25
2025/10/01 ,01:57:27, 44.25,45.75
2025/10/01 ,01:58:28, 45.75,46.0
2025/10/01 ,01:59:28, 44.5,45.75
2025/10/01 ,02:00:28, 44.0,45.0
2025/10/01 ,02:01:28, 43.75,46.25
2025/10/01 ,02:02:29, 45.25,46.25
2025/10/01 ,02:03:29, 44.25,45.25
2025/10/01 ,02:04:29, 44.0,45.25
2025/10/01 ,02:05:30, 45.0,45.75
2025/10/01 ,02:06:30, 43.0,44.75
2025/10/01 ,02:07:30, 41.75,42.75
2025/10/01 ,02:08:30, 40.5,42.25
2025/10/01 ,02:09:31, 40.25,41.5
2025/10/01 ,02:10:31, 155.25,200.25
2025/10/01 ,02:11:31, 208.0,295.75
2025/10/01 ,02:12:32, 227.5,345.75
2025/10/01 ,02:13:32, 236.25,371.75
2025/10/01 ,02:14:32, 240.25,384.0
2025/10/01 ,02:15:32, 246.25,390.25
2025/10/01 ,02:16:33, 249.5,393.75
2025/10/01 ,02:17:33, 251.5,396.75
2025/10/01 ,02:18:33, 254.0,396.75
2025/10/01 ,02:19:33, 256.0,399.75
2025/10/01 ,02:20:34, 257.75,400.75
2025/10/01 ,02:21:34, 261.5,401.25
2025/10/01 ,02:22:34, 261.5,402.25
2025/10/01 ,02:23:35, 262.75,404.0
2025/10/01 ,02:24:35, 265.0,403.75
2025/10/01 ,02:25:35, 265.0,404.0
2025/10/01 ,02:26:35, 266.5,405.5
2025/10/01 ,02:27:36, 266.25,405.5
2025/10/01 ,02:28:36, 265.25,404.75
2025/10/01 ,02:29:36, 265.75,405.25
2025/10/01 ,02:30:37, 266.25,404.75
2025/10/01 ,02:31:37, 267.75,404.75
2025/10/01 ,02:32:37, 268.5,406.5
2025/10/01 ,02:33:37, 268.25,405.25
2025/10/01 ,02:34:38, 269.0,407.25
2025/10/01 ,02:35:44, 270.5,407.25
2025/10/01 ,02:36:44, 270.25,407.25
2025/10/01 ,02:37:45, 270.0,407.25
2025/10/01 ,02:38:45, 270.5,406.0
2025/10/01 ,02:39:45, 270.5,406.0
2025/10/01 ,02:40:46, 271.25,407.75
2025/10/01 ,02:41:46, 272.5,408.25
2025/10/01 ,02:42:46, 274.0,408.5
2025/10/01 ,02:43:46, 273.0,407.75
2025/10/01 ,02:44:47, 275.0,408.5
2025/10/01 ,02:45:47, 273.5,407.75
2025/10/01 ,02:46:47, 272.75,408.5
2025/10/01 ,02:47:48, 275.75,409.25
2025/10/01 ,02:48:48, 274.5,409.5
2025/10/01 ,02:49:48, 275.0,409.75
2025/10/01 ,02:50:48, 277.0,411.75
2025/10/01 ,02:51:49, 276.75,409.25
2025/10/01 ,02:52:49, 276.25,409.5
2025/10/01 ,02:53:49, 276.5,412.0
2025/10/01 ,02:54:50, 276.5,411.5
2025/10/01 ,02:55:50, 276.75,411.5
2025/10/01 ,02:56:50, 277.25,411.25
2025/10/01 ,02:57:50, 276.75,410.75
2025/10/01 ,02:58:51, 276.0,411.5
2025/10/01 ,02:59:51, 276.0,411.0
2025/10/01 ,03:00:51, 275.5,410.25
2025/10/01 ,03:01:52, 274.0,410.75
2025/10/01 ,03:02:52, 273.0,408.25
2025/10/01 ,03:03:52, 272.75,407.5
2025/10/01 ,03:04:52, 273.0,408.75
2025/10/01 ,03:05:53, 274.25,408.75
2025/10/01 ,03:06:53, 274.0,409.5
2025/10/01 ,03:07:53, 274.75,409.75
2025/10/01 ,03:08:54, 275.5,409.75
2025/10/01 ,03:09:54, 275.75,410.0
2025/10/01 ,03:10:54, 275.75,410.25
2025/10/01 ,03:11:54, 276.25,410.0
2025/10/01 ,03:12:55, 275.5,410.25
2025/10/01 ,03:13:55, 275.0,410.0
2025/10/01 ,03:14:55, 275.75,411.25
2025/10/01 ,03:15:56, 276.75,411.75
2025/10/01 ,03:16:56, 278.25,413.25
2025/10/01 ,03:17:56, 276.75,413.0
2025/10/01 ,03:18:56, 277.25,412.5
2025/10/01 ,03:19:57, 278.0,414.5
2025/10/01 ,03:20:57, 277.5,413.75
2025/10/01 ,03:21:57, 277.25,412.75
2025/10/01 ,03:22:58, 277.75,415.25
2025/10/01 ,03:23:58, 277.75,414.25
2025/10/01 ,03:24:58, 277.75,413.75
2025/10/01 ,03:25:58, 278.75,414.5
2025/10/01 ,03:26:59, 278.75,414.25
2025/10/01 ,03:27:59, 278.25,413.25
2025/10/01 ,03:28:59, 277.5,411.25
2025/10/01 ,03:30:00, 277.5,410.25
2025/10/01 ,03:31:00, 277.5,410.5
2025/10/01 ,03:32:00, 277.25,410.75
2025/10/01 ,03:33:00, 277.5,409.5
2025/10/01 ,03:34:01, 275.25,409.0
2025/10/01 ,03:35:01, 275.75,411.25
2025/10/01 ,03:36:01, 276.5,410.75
2025/10/01 ,03:37:02, 275.25,410.25
2025/10/01 ,03:38:02, 275.0,410.75
2025/10/01 ,03:39:02, 277.25,411.5
2025/10/01 ,03:40:02, 275.25,411.5
2025/10/01 ,03:41:03, 274.25,410.25
2025/10/01 ,03:42:03, 275.75,410.5
2025/10/01 ,03:43:03, 275.25,410.75
2025/10/01 ,03:44:04, 276.75,412.5
2025/10/01 ,03:45:04, 276.0,411.75
2025/10/01 ,03:46:04, 276.0,412.5
2025/10/01 ,03:47:04, 277.75,414.0
2025/10/01 ,03:48:05, 275.75,412.75
2025/10/01 ,03:49:05, 275.75,412.75
2025/10/01 ,03:50:05, 275.0,414.75
2025/10/01 ,03:51:06, 275.5,413.75
2025/10/01 ,03:52:06, 275.5,414.0
2025/10/01 ,03:53:06, 276.5,414.5
2025/10/01 ,03:54:06, 277.25,413.5
2025/10/01 ,03:55:07, 277.25,413.25
2025/10/01 ,03:56:07, 277.5,414.0
2025/10/01 ,03:57:07, 277.75,414.5
2025/10/01 ,03:58:07, 278.75,414.75
2025/10/01 ,03:59:08, 278.0,415.75
2025/10/01 ,04:00:08, 278.75,415.75
2025/10/01 ,04:01:08, 278.0,415.75
2025/10/01 ,04:02:09, 279.25,417.25
2025/10/01 ,04:03:09, 278.5,416.25
2025/10/01 ,04:04:09, 277.75,415.75
2025/10/01 ,04:05:09, 278.25,415.0
2025/10/01 ,04:06:10, 276.25,413.75
2025/10/01 ,04:07:10, 276.0,414.5
2025/10/01 ,04:08:10, 277.0,412.5
2025/10/01 ,04:09:11, 274.5,412.25
2025/10/01 ,04:10:11, 274.0,413.5
2025/10/01 ,04:11:11, 275.5,412.5
2025/10/01 ,04:12:11, 274.25,412.25
2025/10/01 ,04:13:12, 276.25,413.5
2025/10/01 ,04:14:12, 276.25,412.5
2025/10/01 ,04:15:12, 275.5,413.0
2025/10/01 ,04:16:13, 274.5,413.75
2025/10/01 ,04:17:13, 275.25,412.75
2025/10/01 ,04:18:13, 274.75,412.5
2025/10/01 ,04:19:13, 274.5,412.25
2025/10/01 ,04:20:14, 275.75,413.25
2025/10/01 ,04:21:14, 274.5,413.0
2025/10/01 ,04:22:14, 274.25,413.5
2025/10/01 ,04:23:15, 276.25,413.5
2025/10/01 ,04:24:15, 275.5,414.25
2025/10/01 ,04:25:15, 275.75,413.75
2025/10/01 ,04:26:15, 276.75,414.5
2025/10/01 ,04:27:16, 276.25,415.0
2025/10/01 ,04:28:16, 276.25,415.25
2025/10/01 ,04:29:16, 277.25,416.25
2025/10/01 ,04:30:17, 276.5,415.25
2025/10/01 ,04:31:17, 276.25,415.5
2025/10/01 ,04:32:17, 277.5,416.0
2025/10/01 ,04:33:17, 276.5,416.0
2025/10/01 ,04:34:18, 277.25,416.25
2025/10/01 ,04:35:18, 279.0,417.25
2025/10/01 ,04:36:18, 278.5,415.0
2025/10/01 ,04:37:18, 278.25,416.5
2025/10/01 ,04:38:19, 280.0,417.25
2025/10/01 ,04:39:19, 279.25,418.0
2025/10/01 ,04:40:19, 279.0,418.5
2025/10/01 ,04:41:20, 278.5,418.0
2025/10/01 ,04:42:20, 279.75,419.0
2025/10/01 ,04:43:20, 280.25,421.25
2025/10/01 ,04:44:21, 279.75,419.25
2025/10/01 ,04:45:21, 280.0,419.25
2025/10/01 ,04:46:21, 280.0,419.25
2025/10/01 ,04:47:21, 282.5,419.25
2025/10/01 ,04:48:22, 281.25,420.5
2025/10/01 ,04:49:22, 281.5,418.5
2025/10/01 ,04:50:22, 281.25,417.5
2025/10/01 ,04:51:23, 278.75,416.5
2025/10/01 ,04:52:23, 278.0,416.0
2025/10/01 ,04:53:23, 278.75,414.0
2025/10/01 ,04:54:23, 277.0,414.25
2025/10/01 ,04:55:24, 276.75,414.5
2025/10/01 ,04:56:24, 278.5,414.5
2025/10/01 ,04:57:24, 277.5,415.75
2025/10/01 ,04:58:25, 277.75,416.75
2025/10/01 ,04:59:25, 278.25,414.0
2025/10/01 ,05:00:25, 278.5,413.0
2025/10/01 ,05:01:25, 278.25,415.75
2025/10/01 ,05:02:26, 278.25,415.0
2025/10/01 ,05:03:26, 278.0,415.75
2025/10/01 ,05:04:26, 278.75,417.5
2025/10/01 ,05:05:27, 278.75,416.0
2025/10/01 ,05:06:27, 278.75,417.0
2025/10/01 ,05:07:27, 279.5,415.75
2025/10/01 ,05:08:27, 279.5,415.0
2025/10/01 ,05:09:36, 279.75,415.75
2025/10/01 ,05:10:36, 278.75,413.75
2025/10/01 ,05:11:36, 277.0,413.75
2025/10/01 ,05:12:37, 277.0,413.75
2025/10/01 ,05:13:37, 275.5,413.0
2025/10/01 ,05:14:37, 277.0,412.5
2025/10/01 ,05:15:38, 276.25,412.0
2025/10/01 ,05:16:38, 275.75,411.75
2025/10/01 ,05:17:38, 278.5,414.0
2025/10/01 ,05:18:38, 279.25,414.75
2025/10/01 ,05:19:39, 277.75,414.5
2025/10/01 ,05:20:39, 277.25,415.75
2025/10/01 ,05:21:39, 274.25,409.25
2025/10/01 ,05:22:40, 272.0,405.75
2025/10/01 ,05:23:40, 271.75,400.5
2025/10/01 ,05:24:48, 260.5,386.25
2025/10/01 ,05:25:49, 257.0,377.75
2025/10/01 ,05:26:49, 254.75,373.75
2025/10/01 ,05:27:49, 254.25,372.0
2025/10/01 ,05:28:49, 248.25,365.75
2025/10/01 ,05:29:50, 245.0,363.25
2025/10/01 ,05:30:50, 239.75,354.75
2025/10/01 ,05:31:50, 230.25,343.5
2025/10/01 ,05:32:51, 232.25,342.5
2025/10/01 ,05:33:51, 232.5,338.25
2025/10/01 ,05:34:51, 227.5,333.0
2025/10/01 ,05:35:51, 224.5,326.75
2025/10/01 ,05:36:52, 223.0,323.25
2025/10/01 ,05:37:52, 237.0,342.75
2025/10/01 ,05:38:52, 243.75,353.25
2025/10/01 ,05:39:53, 245.75,357.0
2025/10/01 ,05:40:53, 247.25,360.75
2025/10/01 ,05:41:53, 248.5,363.5
2025/10/01 ,05:42:53, 250.75,363.75
2025/10/01 ,05:43:54, 250.0,365.0
2025/10/01 ,05:44:54, 251.0,367.0
2025/10/01 ,05:45:54, 252.25,365.5
2025/10/01 ,05:46:55, 251.75,367.25
2025/10/01 ,05:47:55, 250.5,367.75
2025/10/01 ,05:48:55, 250.25,365.75
2025/10/01 ,05:49:55, 250.75,365.0
2025/10/01 ,05:50:56, 248.75,364.0
2025/10/01 ,05:51:56, 248.5,363.5
2025/10/01 ,05:52:56, 248.0,363.25
2025/10/01 ,05:53:57, 247.75,364.5
2025/10/01 ,05:54:57, 247.5,362.75
2025/10/01 ,05:55:57, 247.5,362.5
2025/10/01 ,05:56:57, 247.0,363.5
2025/10/01 ,05:57:58, 249.0,363.5
2025/10/01 ,05:58:58, 247.25,362.5
2025/10/01 ,05:59:58, 247.75,361.75
2025/10/01 ,06:00:59, 249.75,361.75
2025/10/01 ,06:01:59, 248.0,362.75
2025/10/01 ,06:02:59, 248.25,362.75
2025/10/01 ,06:03:59, 249.25,362.5
2025/10/01 ,06:05:00, 248.0,363.5
2025/10/01 ,06:06:00, 249.25,363.5
2025/10/01 ,06:07:00, 250.5,364.0
2025/10/01 ,06:08:01, 249.25,365.25
2025/10/01 ,06:09:01, 248.75,365.0
2025/10/01 ,06:10:01, 251.0,364.75
2025/10/01 ,06:11:01, 249.5,365.5
2025/10/01 ,06:12:02, 249.75,366.25
2025/10/01 ,06:13:02, 250.5,365.5
2025/10/01 ,06:14:02, 250.25,365.25
2025/10/01 ,06:15:03, 250.25,366.75
2025/10/01 ,06:16:03, 251.0,365.5
2025/10/01 ,06:17:03, 250.5,366.25
2025/10/01 ,06:18:03, 251.25,366.5
2025/10/01 ,06:19:04, 252.5,366.0
2025/10/01 ,06:20:04, 252.0,367.5
2025/10/01 ,06:21:04, 252.25,367.75
2025/10/01 ,06:22:05, 252.0,366.25
2025/10/01 ,06:23:09, 253.5,365.0
2025/10/01 ,06:24:10, 251.75,365.75
2025/10/01 ,06:25:10, 251.25,365.75
2025/10/01 ,06:26:10, 253.0,365.25
2025/10/01 ,06:27:11, 249.75,363.5
2025/10/01 ,06:28:11, 249.0,363.0
2025/10/01 ,06:29:11, 248.75,361.75
2025/10/01 ,06:30:11, 247.75,362.25
2025/10/01 ,06:31:12, 247.5,364.0
2025/10/01 ,06:32:12, 247.5,363.0
2025/10/01 ,06:33:12, 247.0,362.75
2025/10/01 ,06:34:13, 248.0,365.5
2025/10/01 ,06:35:13, 248.5,364.0
2025/10/01 ,06:36:13, 247.25,364.0
2025/10/01 ,06:37:13, 247.5,364.5
2025/10/01 ,06:38:14, 249.0,363.0
2025/10/01 ,06:39:14, 247.75,362.75
2025/10/01 ,06:40:14, 247.75,363.25
2025/10/01 ,06:41:14, 248.0,364.0
2025/10/01 ,06:42:15, 249.0,364.75
2025/10/01 ,06:43:15, 248.75,364.5
2025/10/01 ,06:44:15, 248.0,364.75
2025/10/01 ,06:45:16, 249.25,364.0
2025/10/01 ,06:46:16, 249.5,363.25
2025/10/01 ,06:47:16, 248.25,363.25
2025/10/01 ,06:48:16, 248.0,363.0
2025/10/01 ,06:49:17, 248.5,363.25
2025/10/01 ,06:50:17, 250.0,364.0
2025/10/01 ,06:51:17, 248.25,363.75
2025/10/01 ,06:52:18, 249.0,363.75
2025/10/01 ,06:53:18, 250.25,365.25
2025/10/01 ,06:54:18, 248.5,363.25
2025/10/01 ,06:55:18, 248.5,363.0
2025/10/01 ,06:56:19, 250.25,364.0
2025/10/01 ,06:57:19, 249.25,363.25
2025/10/01 ,06:58:19, 248.5,363.0
2025/10/01 ,06:59:20, 249.75,364.5
2025/10/01 ,07:00:20, 249.5,364.0
2025/10/01 ,07:01:20, 248.75,364.5
2025/10/01 ,07:02:21, 251.25,365.0
2025/10/01 ,07:03:21, 248.5,363.0
2025/10/01 ,07:04:21, 249.5,363.5
2025/10/01 ,07:05:21, 250.0,363.5
2025/10/01 ,07:06:22, 249.5,364.75
2025/10/01 ,07:07:22, 249.0,366.25
2025/10/01 ,07:08:22, 249.75,365.75
2025/10/01 ,07:09:22, 250.5,364.75
2025/10/01 ,07:10:23, 249.5,363.25
2025/10/01 ,07:11:23, 249.5,363.0
2025/10/01 ,07:12:23, 250.0,363.25
2025/10/01 ,07:13:24, 250.0,363.5
2025/10/01 ,07:14:24, 250.75,364.0
2025/10/01 ,07:15:24, 250.75,364.5
2025/10/01 ,07:16:24, 252.25,364.25
2025/10/01 ,07:17:25, 252.25,364.5
2025/10/01 ,07:18:25, 252.5,365.25
2025/10/01 ,07:19:25, 252.25,365.25
2025/10/01 ,07:20:26, 252.75,365.25
2025/10/01 ,07:21:26, 253.75,365.75
2025/10/01 ,07:22:26, 252.25,366.25
2025/10/01 ,07:23:26, 251.75,366.5
2025/10/01 ,07:24:27, 253.5,365.5
2025/10/01 ,07:25:27, 251.25,365.25
2025/10/01 ,07:26:27, 251.25,365.0
2025/10/01 ,07:27:27, 251.25,365.0
2025/10/01 ,07:28:28, 250.75,364.0
2025/10/01 ,07:29:28, 249.5,364.75
2025/10/01 ,07:30:28, 249.25,365.75
2025/10/01 ,07:31:29, 247.75,363.25
2025/10/01 ,07:32:29, 246.75,363.25
2025/10/01 ,07:33:29, 247.25,362.5
2025/10/01 ,07:34:29, 247.0,361.25
2025/10/01 ,07:35:30, 247.75,361.75
2025/10/01 ,07:36:30, 248.5,362.25
2025/10/01 ,07:37:30, 248.0,362.25
2025/10/01 ,07:38:31, 248.25,362.25
2025/10/01 ,07:39:31, 249.0,363.75
2025/10/01 ,07:40:31, 247.75,362.75
2025/10/01 ,07:41:31, 247.5,363.0
2025/10/01 ,07:42:38, 249.75,363.5
2025/10/01 ,07:43:38, 248.25,363.0
2025/10/01 ,07:44:43, 249.25,363.25
2025/10/01 ,07:45:43, 248.25,363.5
2025/10/01 ,07:46:44, 248.0,364.0
2025/10/01 ,07:47:44, 250.25,363.75
2025/10/01 ,07:48:44, 248.0,364.25
2025/10/01 ,07:49:44, 248.5,366.0
2025/10/01 ,07:50:45, 250.25,364.75
2025/10/01 ,07:51:45, 248.75,364.75
2025/10/01 ,07:52:45, 249.75,366.5
2025/10/01 ,07:53:46, 249.75,368.0
2025/10/01 ,07:54:46, 250.5,367.0
2025/10/01 ,07:55:46, 251.5,367.75
2025/10/01 ,07:56:47, 251.0,367.5
2025/10/01 ,07:57:47, 250.5,367.25
2025/10/01 ,07:58:53, 252.5,367.25
2025/10/01 ,07:59:54, 252.25,367.75
2025/10/01 ,08:00:54, 251.5,369.0
2025/10/01 ,08:01:54, 252.5,370.25
2025/10/01 ,08:02:54, 251.75,368.5
2025/10/01 ,08:03:55, 252.75,369.75
2025/10/01 ,08:04:55, 252.75,368.25
2025/10/01 ,08:05:55, 252.5,368.0
2025/10/01 ,08:06:55, 251.75,367.5
2025/10/01 ,08:08:00, 251.0,367.75
2025/10/01 ,08:09:01, 250.75,368.0
2025/10/01 ,08:10:01, 250.25,366.25
2025/10/01 ,08:11:01, 249.0,366.5
2025/10/01 ,08:12:01, 249.5,367.0
2025/10/01 ,08:13:02, 249.0,366.75
2025/10/01 ,08:14:02, 248.75,365.25
2025/10/01 ,08:15:02, 248.0,366.25
2025/10/01 ,08:16:03, 249.25,366.0
2025/10/01 ,08:17:03, 248.5,365.75
2025/10/01 ,08:18:03, 248.0,366.5
2025/10/01 ,08:19:03, 249.5,366.25
2025/10/01 ,08:20:04, 249.5,366.5
2025/10/01 ,08:21:04, 249.5,366.25
2025/10/01 ,08:22:04, 251.75,368.0
2025/10/01 ,08:23:04, 251.0,367.0
2025/10/01 ,08:24:05, 251.75,367.75
2025/10/01 ,08:25:05, 252.25,367.25
2025/10/01 ,08:26:05, 250.25,367.5
2025/10/01 ,08:27:06, 250.25,369.5
2025/10/01 ,08:28:06, 250.25,367.5
2025/10/01 ,08:29:06, 250.5,368.0
2025/10/01 ,08:30:06, 250.5,368.25
2025/10/01 ,08:31:07, 250.0,369.75
2025/10/01 ,08:32:07, 250.0,369.0
2025/10/01 ,08:33:07, 251.0,369.5
2025/10/01 ,08:34:08, 250.25,369.0
2025/10/01 ,08:35:08, 251.0,368.25
2025/10/01 ,08:36:08, 251.75,368.75
2025/10/01 ,08:37:08, 252.25,368.5
2025/10/01 ,08:38:09, 253.75,369.25
2025/10/01 ,08:39:09, 251.75,368.5
2025/10/01 ,08:40:14, 252.5,369.25
2025/10/01 ,08:41:14, 252.0,371.5
2025/10/01 ,08:42:14, 252.5,369.75
2025/10/01 ,08:43:15, 253.0,370.25
2025/10/01 ,08:44:15, 253.75,372.75
2025/10/01 ,08:45:15, 253.5,371.25
2025/10/01 ,08:46:16, 253.0,370.75
2025/10/01 ,08:47:16, 253.25,372.75
2025/10/01 ,08:48:16, 252.25,371.5
2025/10/01 ,08:49:16, 251.75,372.25
2025/10/01 ,08:50:17, 251.5,372.25
2025/10/01 ,08:51:17, 250.5,369.25
2025/10/01 ,08:52:17, 249.75,368.5
2025/10/01 ,08:53:18, 250.0,370.25
2025/10/01 ,08:54:18, 250.0,368.0
2025/10/01 ,08:55:18, 251.0,368.5
2025/10/01 ,08:56:18, 250.5,368.25
2025/10/01 ,08:57:19, 250.25,367.75
2025/10/01 ,08:58:19, 252.25,368.25
2025/10/01 ,08:59:19, 251.5,368.75
2025/10/01 ,09:00:20, 251.5,368.75
2025/10/01 ,09:01:20, 252.25,369.5
2025/10/01 ,09:02:20, 252.5,369.25
2025/10/01 ,09:03:20, 252.5,370.25
2025/10/01 ,09:04:21, 252.5,371.0
2025/10/01 ,09:05:21, 253.25,371.75
2025/10/01 ,09:06:21, 253.75,372.0
2025/10/01 ,09:07:22, 253.25,371.5
2025/10/01 ,09:08:22, 253.0,370.75
2025/10/01 ,09:09:22, 252.5,370.75
2025/10/01 ,09:10:22, 253.5,370.0
2025/10/01 ,09:11:23, 253.0,369.75
2025/10/01 ,09:12:23, 251.75,369.75
2025/10/01 ,09:13:23, 253.75,369.75
2025/10/01 ,09:14:23, 250.25,368.5
2025/10/01 ,09:15:24, 250.0,368.0
2025/10/01 ,09:16:24, 250.5,369.0
2025/10/01 ,09:17:24, 249.75,367.75
2025/10/01 ,09:18:25, 249.0,366.5
2025/10/01 ,09:19:25, 248.0,368.25
2025/10/01 ,09:20:25, 249.5,367.25
2025/10/01 ,09:21:25, 248.25,366.0
2025/10/01 ,09:22:26, 248.5,367.25
2025/10/01 ,09:23:26, 250.5,368.75
2025/10/01 ,09:24:26, 249.0,368.0
2025/10/01 ,09:25:26, 249.0,369.0
2025/10/01 ,09:26:27, 251.25,369.75
2025/10/01 ,09:27:27, 250.25,369.75
2025/10/01 ,09:28:27, 250.75,371.0
2025/10/01 ,09:29:28, 252.25,372.25
2025/10/01 ,09:30:28, 250.75,370.75
2025/10/01 ,09:31:28, 250.75,370.5
2025/10/01 ,09:32:28, 252.25,372.0
2025/10/01 ,09:33:29, 250.5,371.25
2025/10/01 ,09:34:29, 250.75,371.75
2025/10/01 ,09:35:29, 253.0,373.0
2025/10/01 ,09:36:30, 252.0,372.25
2025/10/01 ,09:37:30, 251.75,373.5
2025/10/01 ,09:38:36, 253.5,373.25
2025/10/01 ,09:39:37, 252.5,373.25
2025/10/01 ,09:40:37, 252.75,374.75
2025/10/01 ,09:41:37, 252.75,372.75
2025/10/01 ,09:42:38, 253.0,372.75
2025/10/01 ,09:43:38, 252.75,372.25
2025/10/01 ,09:44:38, 252.5,371.5
2025/10/01 ,09:45:38, 253.0,372.0
2025/10/01 ,09:46:39, 253.25,371.25
2025/10/01 ,09:47:39, 253.75,372.0
2025/10/01 ,09:48:39, 252.25,371.5
2025/10/01 ,09:49:40, 252.5,371.75
2025/10/01 ,09:50:40, 254.0,372.75
2025/10/01 ,09:51:40, 254.0,372.5
2025/10/01 ,09:52:40, 252.75,372.5
2025/10/01 ,09:53:41, 254.25,371.25
2025/10/01 ,09:54:41, 254.0,371.5
2025/10/01 ,09:55:41, 253.0,373.0
2025/10/01 ,09:56:42, 253.5,372.5
2025/10/01 ,09:57:42, 254.5,372.75
2025/10/01 ,09:58:42, 254.25,373.0
2025/10/01 ,09:59:42, 255.0,373.25
2025/10/01 ,10:00:43, 255.5,373.75
2025/10/01 ,10:01:43, 254.75,373.5
2025/10/01 ,10:02:43, 255.0,373.0
2025/10/01 ,10:03:44, 254.75,372.25
2025/10/01 ,10:04:44, 255.25,372.25
2025/10/01 ,10:05:44, 254.75,372.5
2025/10/01 ,10:06:44, 255.25,372.0
2025/10/01 ,10:07:45, 253.5,370.5
2025/10/01 ,10:08:45, 254.0,371.0
2025/10/01 ,10:09:45, 250.75,369.75
2025/10/01 ,10:10:46, 250.0,370.75
2025/10/01 ,10:11:46, 249.5,369.0
2025/10/01 ,10:12:46, 248.25,367.75
2025/10/01 ,10:13:46, 248.5,368.25
2025/10/01 ,10:14:47, 248.75,367.5
2025/10/01 ,10:15:47, 249.5,368.5
2025/10/01 ,10:16:47, 248.75,368.75
2025/10/01 ,10:17:48, 247.75,368.0
2025/10/01 ,10:18:48, 248.75,368.75
2025/10/01 ,10:19:48, 249.5,369.25
2025/10/01 ,10:20:48, 249.0,369.0
2025/10/01 ,10:21:49, 248.75,369.25
2025/10/01 ,10:22:49, 248.75,369.75
2025/10/01 ,10:23:49, 248.75,368.5
2025/10/01 ,10:24:49, 248.25,369.0
2025/10/01 ,10:25:50, 248.75,369.0
2025/10/01 ,10:26:50, 251.25,368.5
2025/10/01 ,10:27:50, 249.5,369.25
2025/10/01 ,10:28:51, 250.75,371.5
2025/10/01 ,10:29:51, 251.0,369.5
2025/10/01 ,10:30:51, 250.5,369.5
2025/10/01 ,10:31:51, 249.75,370.25
2025/10/01 ,10:32:52, 250.25,370.5
2025/10/01 ,10:33:52, 250.5,371.5
2025/10/01 ,10:34:52, 250.5,372.25
2025/10/01 ,10:35:53, 252.0,371.75
2025/10/01 ,10:36:53, 250.25,371.0
2025/10/01 ,10:37:53, 250.25,370.25
2025/10/01 ,10:38:53, 251.5,369.75
2025/10/01 ,10:39:54, 250.75,370.0
2025/10/01 ,10:40:54, 250.75,371.25
2025/10/01 ,10:41:54, 252.5,370.75
2025/10/01 ,10:42:55, 250.5,371.5
2025/10/01 ,10:43:59, 251.0,370.0
2025/10/01 ,10:45:00, 251.75,371.5
2025/10/01 ,10:46:00, 251.75,370.75
2025/10/01 ,10:47:00, 251.0,370.0
2025/10/01 ,10:48:01, 251.5,370.0
2025/10/01 ,10:49:01, 251.75,370.0
2025/10/01 ,10:50:01, 251.75,370.5
2025/10/01 ,10:51:02, 252.0,369.25
2025/10/01 ,10:52:02, 252.5,368.5
2025/10/01 ,10:53:02, 252.0,368.5
2025/10/01 ,10:54:02, 251.5,369.75
2025/10/01 ,10:55:03, 252.25,369.5
2025/10/01 ,10:56:03, 252.0,370.25
2025/10/01 ,10:57:03, 251.0,370.25
2025/10/01 ,10:58:03, 252.25,369.25
2025/10/01 ,10:59:04, 249.75,366.75
2025/10/01 ,11:00:04, 249.0,367.0
2025/10/01 ,11:01:04, 249.5,366.5
2025/10/01 ,11:02:05, 248.75,366.25
2025/10/01 ,11:03:05, 249.25,365.75
2025/10/01 ,11:04:05, 247.75,365.0
2025/10/01 ,11:05:05, 246.5,364.5
2025/10/01 ,11:06:06, 247.75,366.0
2025/10/01 ,11:07:06, 246.5,363.5
2025/10/01 ,11:08:06, 246.75,363.5
2025/10/01 ,11:09:07, 244.75,364.0
2025/10/01 ,11:10:07, 245.0,363.0
2025/10/01 ,11:11:07, 243.5,361.75
2025/10/01 ,11:12:07, 243.25,361.5
2025/10/01 ,11:13:08, 243.5,361.5
2025/10/01 ,11:14:08, 249.25,369.5
2025/10/01 ,11:15:08, 253.5,375.5
2025/10/01 ,11:16:09, 254.75,377.75
2025/10/01 ,11:17:09, 254.25,378.25
2025/10/01 ,11:18:09, 255.25,379.0
2025/10/01 ,11:19:09, 257.25,379.0
2025/10/01 ,11:20:10, 255.25,379.0
2025/10/01 ,11:21:10, 255.75,379.0
2025/10/01 ,11:22:10, 256.5,379.75
2025/10/01 ,11:23:11, 256.25,380.75
2025/10/01 ,11:24:11, 256.25,381.75
2025/10/01 ,11:25:11, 257.0,382.0
2025/10/01 ,11:26:11, 256.0,381.0
2025/10/01 ,11:27:12, 254.5,378.25
2025/10/01 ,11:28:12, 256.75,379.25
2025/10/01 ,11:29:12, 256.25,380.25
2025/10/01 ,11:30:13, 256.5,381.0
2025/10/01 ,11:31:13, 258.0,379.0
2025/10/01 ,11:32:13, 256.5,378.0
2025/10/01 ,11:33:14, 258.5,379.5
2025/10/01 ,11:34:14, 258.25,379.75
2025/10/01 ,11:35:14, 256.75,378.25
2025/10/01 ,11:36:14, 257.0,378.75
2025/10/01 ,11:37:15, 257.25,378.5
2025/10/01 ,11:38:15, 256.5,378.25
2025/10/01 ,11:39:15, 255.5,379.0
2025/10/01 ,11:40:15, 255.75,377.75
2025/10/01 ,11:41:16, 256.25,379.5
2025/10/01 ,11:42:16, 256.75,381.0
2025/10/01 ,11:43:16, 257.5,380.75
2025/10/01 ,11:44:17, 258.25,380.75
2025/10/01 ,11:45:17, 264.75,390.25
2025/10/01 ,11:46:17, 265.0,390.5
2025/10/01 ,11:47:17, 263.0,389.0
2025/10/01 ,11:48:18, 263.25,388.5
2025/10/01 ,11:49:18, 262.75,385.75
2025/10/01 ,11:50:18, 261.25,384.5
2025/10/01 ,11:51:19, 261.5,384.0
2025/10/01 ,11:52:19, 263.0,383.5
2025/10/01 ,11:53:19, 262.25,382.75
2025/10/01 ,11:54:19, 262.5,382.25
2025/10/01 ,11:55:20, 262.75,381.75
2025/10/01 ,11:56:20, 260.75,381.5
2025/10/01 ,11:57:20, 260.75,381.5
2025/10/01 ,11:58:21, 262.25,380.75
2025/10/01 ,11:59:21, 259.75,381.0
2025/10/01 ,12:00:21, 259.25,381.0
2025/10/01 ,12:01:21, 261.0,379.25
2025/10/01 ,12:02:22, 258.75,378.5
2025/10/01 ,12:03:22, 258.0,378.5
2025/10/01 ,12:04:22, 257.25,377.25
2025/10/01 ,12:05:23, 257.75,376.25
2025/10/01 ,12:06:23, 256.75,377.5
2025/10/01 ,12:07:23, 255.75,375.75
2025/10/01 ,12:08:23, 255.5,374.25
2025/10/01 ,12:09:24, 255.75,375.25
2025/10/01 ,12:10:24, 256.0,374.5
2025/10/01 ,12:11:24, 255.0,375.5
2025/10/01 ,12:12:25, 255.0,375.75
2025/10/01 ,12:13:25, 256.0,375.0
2025/10/01 ,12:14:25, 255.5,376.0
2025/10/01 ,12:15:25, 254.5,375.5
2025/10/01 ,12:16:26, 256.5,376.0
2025/10/01 ,12:17:26, 256.25,377.75
2025/10/01 ,12:18:26, 255.75,377.75
2025/10/01 ,12:19:27, 256.0,377.75
2025/10/01 ,12:20:27, 257.0,377.25
2025/10/01 ,12:21:27, 257.0,377.75
2025/10/01 ,12:22:28, 256.25,377.0
2025/10/01 ,12:23:28, 255.5,376.5
2025/10/01 ,12:24:28, 255.5,377.75
2025/10/01 ,12:25:28, 255.5,375.5
2025/10/01 ,12:26:29, 256.0,376.0
2025/10/01 ,12:27:29, 257.5,377.0
2025/10/01 ,12:28:29, 256.5,376.5
2025/10/01 ,12:29:30, 256.5,377.0
2025/10/01 ,12:30:30, 256.25,377.25
2025/10/01 ,12:31:30, 257.25,376.5
2025/10/01 ,12:32:30, 258.0,376.25
2025/10/01 ,12:33:31, 257.75,375.5
2025/10/01 ,12:34:31, 257.75,375.25
2025/10/01 ,12:35:31, 259.0,376.0
2025/10/01 ,12:36:32, 258.25,376.5
2025/10/01 ,12:37:32, 258.75,377.0
2025/10/01 ,12:38:32, 258.0,376.75
2025/10/01 ,12:39:32, 258.5,377.0
2025/10/01 ,12:40:33, 257.75,376.0
2025/10/01 ,12:41:33, 258.75,376.25
2025/10/01 ,12:42:33, 259.0,377.25
2025/10/01 ,12:43:34, 258.0,375.75
2025/10/01 ,12:44:34, 258.0,374.75
2025/10/01 ,12:45:34, 259.5,376.25
2025/10/01 ,12:46:34, 257.75,375.25
2025/10/01 ,12:47:35, 257.5,375.25
2025/10/01 ,12:48:35, 258.75,375.5
2025/10/01 ,12:49:35, 256.75,373.25
2025/10/01 ,12:50:36, 256.25,373.0
2025/10/01 ,12:51:36, 255.75,371.75
2025/10/01 ,12:52:36, 255.0,370.75
2025/10/01 ,12:53:36, 254.5,372.5
2025/10/01 ,12:54:37, 254.5,370.75
2025/10/01 ,12:55:37, 254.25,370.75
2025/10/01 ,12:56:37, 254.0,371.0
2025/10/01 ,12:57:38, 254.75,370.0
2025/10/01 ,12:58:38, 253.75,369.25
2025/10/01 ,12:59:38, 254.0,369.5
2025/10/01 ,13:00:38, 255.0,371.5
2025/10/01 ,13:01:39, 254.0,370.0
2025/10/01 ,13:02:39, 254.0,370.25
2025/10/01 ,13:03:39, 255.75,370.25
2025/10/01 ,13:04:40, 253.25,370.25
2025/10/01 ,13:05:40, 253.75,371.5
2025/10/01 ,13:06:40, 254.25,372.0
2025/10/01 ,13:07:40, 254.0,371.25
2025/10/01 ,13:08:41, 254.75,371.75
2025/10/01 ,13:09:41, 254.25,370.5
2025/10/01 ,13:10:41, 255.25,371.75
2025/10/01 ,13:11:42, 257.25,373.5
2025/10/01 ,13:12:42, 255.5,372.75
2025/10/01 ,13:13:42, 255.75,371.25
2025/10/01 ,13:14:42, 255.75,372.75
2025/10/01 ,13:15:43, 255.75,371.75
2025/10/01 ,13:16:43, 256.5,372.5
2025/10/01 ,13:17:43, 257.25,373.5
2025/10/01 ,13:18:44, 256.75,373.5
2025/10/01 ,13:19:44, 256.75,373.0
2025/10/01 ,13:20:44, 256.5,374.25
2025/10/01 ,13:21:44, 257.0,374.5
2025/10/01 ,13:22:45, 257.25,374.75
2025/10/01 ,13:23:45, 256.25,374.5
2025/10/01 ,13:24:45, 258.75,374.5
2025/10/01 ,13:25:46, 257.25,375.25
2025/10/01 ,13:26:46, 256.75,374.5
2025/10/01 ,13:27:46, 259.25,374.75
2025/10/01 ,13:28:46, 257.25,374.75
2025/10/01 ,13:29:47, 257.75,375.25
2025/10/01 ,13:30:47, 260.0,376.0
2025/10/01 ,13:31:47, 258.5,375.25
2025/10/01 ,13:32:48, 258.25,375.0
2025/10/01 ,13:33:48, 260.0,374.75
2025/10/01 ,13:34:48, 258.25,375.75
2025/10/01 ,13:35:48, 260.25,378.25
2025/10/01 ,13:36:49, 261.5,378.5
2025/10/01 ,13:37:49, 259.5,377.75
2025/10/01 ,13:38:49, 260.0,377.75
2025/10/01 ,13:39:50, 259.5,376.75
2025/10/01 ,13:40:50, 257.75,376.0
2025/10/01 ,13:41:50, 256.5,375.25
2025/10/01 ,13:42:50, 256.5,373.5
2025/10/01 ,13:43:51, 254.75,373.5
2025/10/01 ,13:44:51, 254.5,374.0
2025/10/01 ,13:45:51, 253.25,373.0
2025/10/01 ,13:46:52, 253.5,373.0
2025/10/01 ,13:47:56, 253.0,373.0
2025/10/01 ,13:48:57, 252.75,373.5
2025/10/01 ,13:49:57, 254.25,373.0
2025/10/01 ,13:50:57, 253.25,374.5
2025/10/01 ,13:51:58, 252.75,374.75
2025/10/01 ,13:52:58, 255.5,376.25
2025/10/01 ,13:53:58, 253.75,376.0
2025/10/01 ,13:54:58, 254.0,376.25
2025/10/01 ,13:55:59, 254.0,375.0
2025/10/01 ,13:56:59, 254.75,374.75
2025/10/01 ,13:57:59, 255.0,376.75
2025/10/01 ,13:59:00, 254.5,375.25
2025/10/01 ,14:00:00, 254.5,374.75
2025/10/01 ,14:01:00, 254.0,375.5
2025/10/01 ,14:02:00, 253.75,374.75
2025/10/01 ,14:03:01, 254.5,374.25
2025/10/01 ,14:04:01, 254.25,375.25
2025/10/01 ,14:05:01, 256.25,373.75
2025/10/01 ,14:06:02, 255.25,373.25
2025/10/01 ,14:07:02, 256.0,374.75
2025/10/01 ,14:08:02, 256.75,374.75
2025/10/01 ,14:09:02, 255.75,373.75
2025/10/01 ,14:10:03, 255.5,374.75
2025/10/01 ,14:11:03, 255.5,373.25
2025/10/01 ,14:12:03, 255.25,373.0
2025/10/01 ,14:13:03, 255.25,372.0
2025/10/01 ,14:14:04, 255.75,374.0
2025/10/01 ,14:15:04, 255.0,373.25
2025/10/01 ,14:16:04, 255.75,373.5
2025/10/01 ,14:17:05, 255.5,373.25
2025/10/01 ,14:18:05, 258.0,373.5
2025/10/01 ,14:19:05, 257.0,374.75
2025/10/01 ,14:20:05, 257.0,375.75
2025/10/01 ,14:21:06, 256.25,373.75
2025/10/01 ,14:22:06, 256.5,373.0
2025/10/01 ,14:23:06, 257.5,374.25
2025/10/01 ,14:24:06, 259.5,373.5
2025/10/01 ,14:25:07, 258.25,373.5
2025/10/01 ,14:26:07, 258.0,373.0
2025/10/01 ,14:27:07, 260.0,373.0
2025/10/01 ,14:28:08, 259.0,374.25
2025/10/01 ,14:29:08, 258.25,373.5
2025/10/01 ,14:30:08, 259.5,374.25
2025/10/01 ,14:31:08, 256.5,372.5
2025/10/01 ,14:32:09, 255.5,371.75
2025/10/01 ,14:33:09, 257.25,371.0
2025/10/01 ,14:34:09, 256.0,370.25
2025/10/01 ,14:35:10, 255.0,370.25
2025/10/01 ,14:36:10, 256.5,369.0
2025/10/01 ,14:37:10, 254.25,369.5
2025/10/01 ,14:38:10, 254.5,369.25
2025/10/01 ,14:39:11, 255.5,368.75
2025/10/01 ,14:40:11, 253.5,367.5
2025/10/01 ,14:41:11, 253.25,367.5
2025/10/01 ,14:42:11, 252.75,365.0
2025/10/01 ,14:43:12, 251.0,364.75
2025/10/01 ,14:44:12, 251.0,365.75
2025/10/01 ,14:45:12, 250.0,365.0
2025/10/01 ,14:46:13, 250.75,365.0
2025/10/01 ,14:47:13, 250.25,365.75
2025/10/01 ,14:48:13, 251.25,366.25
2025/10/01 ,14:49:13, 250.25,366.5
2025/10/01 ,14:50:14, 250.0,365.75
2025/10/01 ,14:51:14, 224.25,333.0
2025/10/01 ,14:52:14, 158.75,261.25
2025/10/01 ,14:53:15, 117.25,207.25
2025/10/01 ,14:54:15, 92.0,163.75
2025/10/01 ,14:55:15, 83.75,137.0
2025/10/01 ,14:56:15, 73.0,114.75
2025/10/01 ,14:57:16, 70.5,101.5
2025/10/01 ,14:58:16, 84.5,104.5
2025/10/01 ,14:59:16, 145.5,169.5
2025/10/01 ,15:00:16, 178.75,223.0
2025/10/01 ,15:01:17, 181.75,247.0
2025/10/01 ,15:02:17, 200.5,291.5
2025/10/01 ,15:03:17, 242.5,374.5
2025/10/01 ,15:04:18, 270.5,413.5
2025/10/01 ,15:05:18, 257.75,407.25
2025/10/01 ,15:06:18, 243.5,393.5
2025/10/01 ,15:07:18, 243.25,392.25
2025/10/01 ,15:08:19, 229.5,365.5
2025/10/01 ,15:09:19, 238.5,376.5
2025/10/01 ,15:10:19, 244.5,388.0
2025/10/01 ,15:11:20, 242.25,384.25
2025/10/01 ,15:12:20, 236.75,373.0
2025/10/01 ,15:13:20, 226.0,359.5
2025/10/01 ,15:14:20, 214.0,336.5
2025/10/01 ,15:15:21, 215.0,342.0
2025/10/01 ,15:16:21, 225.5,356.25
2025/10/01 ,15:17:21, 229.25,350.5
2025/10/01 ,15:18:21, 257.25,378.5
2025/10/01 ,15:19:22, 254.75,386.5
2025/10/01 ,15:20:22, 276.0,426.0
2025/10/01 ,15:21:22, 272.25,437.0
2025/10/01 ,15:22:23, 255.5,404.5
2025/10/01 ,15:23:23, 224.75,352.0
2025/10/01 ,15:24:23, 220.25,337.25
2025/10/01 ,15:25:23, 249.75,363.25
2025/10/01 ,15:26:24, 286.0,411.5
2025/10/01 ,15:27:24, 275.5,396.0
2025/10/01 ,15:28:24, 283.5,401.75
2025/10/01 ,15:29:25, 310.25,485.5
2025/10/01 ,15:30:25, 320.25,506.5
2025/10/01 ,15:31:25, 308.5,494.25
2025/10/01 ,15:32:25, 297.5,485.25
2025/10/01 ,15:33:26, 312.0,506.75
2025/10/01 ,15:34:26, 316.75,511.25
2025/10/01 ,15:35:26, 308.25,491.75
2025/10/01 ,15:36:26, 293.0,463.75
2025/10/01 ,15:37:27, 284.25,439.75
2025/10/01 ,15:38:27, 275.5,429.75
2025/10/01 ,15:39:27, 280.75,422.0
2025/10/01 ,15:40:28, 284.5,415.25
2025/10/01 ,15:41:28, 278.0,403.25
2025/10/01 ,15:42:28, 250.75,363.25
2025/10/01 ,15:43:28, 248.25,377.25
2025/10/01 ,15:44:29, 257.75,402.75
2025/10/01 ,15:45:29, 252.5,406.25
2025/10/01 ,15:46:29, 248.25,404.25
2025/10/01 ,15:47:30, 245.5,401.0
2025/10/01 ,15:48:30, 241.5,396.0
2025/10/01 ,15:49:30, 231.75,382.25
2025/10/01 ,15:50:30, 222.75,367.75
2025/10/01 ,15:51:31, 216.75,353.75
2025/10/01 ,15:52:31, 207.75,339.25
2025/10/01 ,15:53:31, 208.75,337.0
2025/10/01 ,15:54:32, 202.0,321.0
2025/10/01 ,15:55:32, 188.5,300.25
2025/10/01 ,15:56:32, 185.5,292.5
2025/10/01 ,15:57:32, 183.25,284.75
2025/10/01 ,15:58:33, 184.0,281.0
2025/10/01 ,15:59:33, 178.5,273.25
2025/10/01 ,16:00:33, 180.0,272.0
2025/10/01 ,16:01:34, 180.0,271.0
2025/10/01 ,16:02:34, 187.25,280.0
2025/10/01 ,16:03:34, 185.75,278.5
2025/10/01 ,16:04:34, 180.5,268.5
2025/10/01 ,16:05:35, 181.0,268.75
2025/10/01 ,16:06:35, 177.5,262.75
2025/10/01 ,16:07:35, 174.5,257.5
2025/10/01 ,16:08:36, 175.5,258.0
2025/10/01 ,16:09:36, 191.25,278.75
2025/10/01 ,16:10:36, 220.0,323.25
2025/10/01 ,16:11:36, 224.75,338.0
2025/10/01 ,16:12:37, 221.75,340.25
2025/10/01 ,16:13:37, 211.25,325.75
2025/10/01 ,16:14:37, 211.5,328.75
2025/10/01 ,16:15:38, 220.5,340.0
2025/10/01 ,16:16:38, 220.75,339.0
2025/10/01 ,16:17:38, 211.25,325.25
2025/10/01 ,16:18:38, 204.5,316.75
2025/10/01 ,16:19:39, 220.75,333.0
2025/10/01 ,16:20:39, 226.5,341.5
2025/10/01 ,16:21:39, 218.5,331.25
2025/10/01 ,16:22:40, 197.0,305.25
2025/10/01 ,16:23:40, 203.0,311.0
2025/10/01 ,16:24:40, 216.75,331.75
2025/10/01 ,16:25:40, 244.0,368.75
2025/10/01 ,16:26:41, 245.5,375.0
2025/10/01 ,16:27:41, 237.75,366.25
2025/10/01 ,16:28:41, 235.5,362.75
2025/10/01 ,16:29:42, 240.0,369.0
2025/10/01 ,16:30:42, 245.75,371.75
2025/10/01 ,16:31:42, 239.25,365.0
2025/10/01 ,16:32:42, 236.25,362.75
2025/10/01 ,16:33:43, 249.0,380.0
2025/10/01 ,16:34:43, 267.25,397.5
2025/10/01 ,16:35:43, 268.5,402.25
2025/10/01 ,16:36:43, 242.75,372.0
2025/10/01 ,16:37:44, 242.25,368.0
2025/10/01 ,16:38:44, 251.25,380.75
2025/10/01 ,16:39:44, 260.25,388.0
2025/10/01 ,16:40:45, 250.75,379.0
2025/10/01 ,16:41:45, 218.5,343.5
2025/10/01 ,16:42:45, 223.0,340.5
2025/10/01 ,16:43:45, 215.75,329.75
2025/10/01 ,16:44:46, 210.75,322.75
2025/10/01 ,16:45:46, 202.25,307.25
2025/10/01 ,16:46:46, 208.0,312.5
2025/10/01 ,16:47:47, 221.25,327.5
2025/10/01 ,16:48:47, 228.5,337.25
2025/10/01 ,16:49:47, 219.0,327.5
2025/10/01 ,16:50:47, 209.25,318.0
2025/10/01 ,16:51:48, 213.75,322.0
2025/10/01 ,16:52:48, 233.5,345.25
2025/10/01 ,16:53:48, 236.25,351.0
2025/10/01 ,16:54:49, 223.0,341.75
2025/10/01 ,16:55:49, 233.75,351.5
2025/10/01 ,16:56:49, 238.0,354.0
2025/10/01 ,16:57:58, 220.75,334.5
2025/10/01 ,16:58:58, 201.25,308.5
2025/10/01 ,16:59:58, 199.25,302.25
2025/10/01 ,17:00:59, 196.25,294.75
2025/10/01 ,17:01:59, 194.5,292.5
2025/10/01 ,17:02:59, 230.25,331.5
2025/10/01 ,17:03:59, 232.5,344.0
2025/10/01 ,17:05:00, 236.5,353.0
2025/10/01 ,17:06:00, 224.25,338.5
2025/10/01 ,17:07:00, 208.5,317.25
2025/10/01 ,17:08:01, 203.5,309.5
2025/10/01 ,17:09:01, 212.25,317.75
2025/10/01 ,17:10:01, 228.5,333.75
2025/10/01 ,17:11:01, 222.0,328.5
2025/10/01 ,17:12:02, 204.75,308.25
2025/10/01 ,17:13:02, 202.0,301.25
2025/10/01 ,17:14:02, 209.0,309.0
2025/10/01 ,17:15:03, 214.75,316.25
2025/10/01 ,17:16:03, 198.25,299.5
2025/10/01 ,17:17:03, 209.0,308.5
2025/10/01 ,17:18:03, 201.0,300.25
2025/10/01 ,17:19:04, 194.75,293.5
2025/10/01 ,17:20:04, 189.5,285.0
2025/10/01 ,17:21:04, 175.5,268.25
2025/10/01 ,17:22:04, 184.0,275.0
2025/10/01 ,17:23:05, 183.0,272.25
2025/10/01 ,17:24:05, 197.5,290.0
2025/10/01 ,17:25:05, 210.0,307.75
2025/10/01 ,17:26:06, 218.75,323.5
2025/10/01 ,17:27:06, 204.25,307.5
2025/10/01 ,17:28:06, 191.5,292.0
2025/10/01 ,17:29:06, 178.0,275.25
2025/10/01 ,17:30:07, 184.5,279.0
2025/10/01 ,17:31:07, 193.5,287.25
2025/10/01 ,17:32:07, 192.75,287.0
2025/10/01 ,17:33:08, 189.25,287.5
2025/10/01 ,17:34:08, 200.75,301.75
2025/10/01 ,17:35:08, 212.25,316.5
2025/10/01 ,17:36:08, 195.75,298.0
2025/10/01 ,17:37:09, 180.5,277.25
2025/10/01 ,17:38:09, 171.75,261.75
2025/10/01 ,17:39:09, 167.0,247.0
2025/10/01 ,17:40:10, 159.25,234.5
2025/10/01 ,17:41:10, 163.5,237.75
2025/10/01 ,17:42:10, 179.5,252.75
2025/10/01 ,17:43:10, 168.5,245.75
2025/10/01 ,17:44:11, 150.25,223.0
2025/10/01 ,17:45:11, 166.25,236.5
2025/10/01 ,17:46:20, 178.75,255.25
2025/10/01 ,17:47:20, 177.75,259.5
2025/10/01 ,17:48:20, 170.75,249.75
2025/10/01 ,17:49:20, 158.5,233.5
2025/10/01 ,17:50:21, 163.75,236.5
2025/10/01 ,17:51:21, 163.75,235.0
2025/10/01 ,17:52:21, 171.25,243.5
2025/10/01 ,17:53:22, 173.0,248.0
2025/10/01 ,17:54:22, 154.5,227.5
2025/10/01 ,17:55:22, 142.0,210.0
2025/10/01 ,17:56:22, 150.75,213.25
2025/10/01 ,17:57:23, 157.75,218.25
2025/10/01 ,17:58:23, 153.25,215.75
2025/10/01 ,17:59:23, 160.5,222.25
2025/10/01 ,18:00:24, 170.75,236.75
2025/10/01 ,18:01:24, 167.25,235.75
2025/10/01 ,18:02:24, 179.75,252.5
2025/10/01 ,18:03:24, 183.25,262.0
2025/10/01 ,18:04:25, 176.0,256.0
2025/10/01 ,18:05:25, 173.0,252.0
2025/10/01 ,18:06:25, 166.75,244.0
2025/10/01 ,18:07:26, 168.75,246.0
2025/10/01 ,18:08:26, 178.75,259.0
2025/10/01 ,18:09:26, 176.5,256.5
2025/10/01 ,18:10:26, 185.5,266.25
2025/10/01 ,18:11:27, 188.25,273.25
2025/10/01 ,18:12:27, 187.5,274.0
2025/10/01 ,18:13:27, 191.0,281.0
2025/10/01 ,18:14:28, 189.5,282.0
2025/10/01 ,18:15:28, 192.25,285.25
2025/10/01 ,18:16:28, 201.5,299.75
2025/10/01 ,18:17:28, 199.75,303.75
2025/10/01 ,18:18:29, 193.75,295.75
2025/10/01 ,18:19:29, 194.75,298.0
2025/10/01 ,18:20:29, 205.5,310.0
2025/10/01 ,18:21:30, 214.5,324.25
2025/10/01 ,18:22:30, 222.75,336.75
2025/10/01 ,18:23:30, 226.25,343.25
2025/10/01 ,18:24:30, 222.75,340.0
2025/10/01 ,18:25:31, 233.0,355.0
2025/10/01 ,18:26:31, 239.25,362.5
2025/10/01 ,18:27:31, 213.5,331.0
2025/10/01 ,18:28:32, 202.0,312.0
2025/10/01 ,18:29:32, 196.5,302.75
2025/10/01 ,18:30:32, 198.25,306.25
2025/10/01 ,18:31:32, 213.75,321.5
2025/10/01 ,18:32:33, 210.25,319.0
2025/10/01 ,18:33:33, 202.25,307.25
2025/10/01 ,18:34:33, 193.5,301.75
2025/10/01 ,18:35:34, 201.25,310.25
2025/10/01 ,18:36:34, 211.0,321.0
2025/10/01 ,18:37:34, 214.75,327.75
2025/10/01 ,18:38:34, 206.5,319.75
2025/10/01 ,18:39:35, 209.75,323.0
2025/10/01 ,18:40:35, 199.0,311.75
2025/10/01 ,18:41:35, 210.75,323.5
2025/10/01 ,18:42:36, 201.75,311.25
2025/10/01 ,18:43:36, 188.25,294.5
2025/10/01 ,18:44:36, 199.0,308.5
2025/10/01 ,18:45:36, 201.75,316.75
2025/10/01 ,18:46:37, 223.5,341.25
2025/10/01 ,18:47:37, 229.75,347.25
2025/10/01 ,18:48:37, 227.5,349.5
2025/10/01 ,18:49:38, 232.5,352.0
2025/10/01 ,18:50:38, 219.25,339.0
2025/10/01 ,18:51:38, 220.75,337.0
2025/10/01 ,18:52:38, 220.25,337.0
2025/10/01 ,18:53:47, 220.0,334.75
2025/10/01 ,18:54:47, 222.5,335.0
2025/10/01 ,18:55:48, 226.25,341.5
2025/10/01 ,18:56:48, 237.5,356.5
2025/10/01 ,18:57:48, 232.75,351.0
2025/10/01 ,18:58:48, 219.5,336.0
2025/10/01 ,18:59:49, 204.5,316.5
2025/10/01 ,19:00:49, 205.0,314.75
2025/10/01 ,19:01:49, 208.5,316.0
2025/10/01 ,19:02:50, 204.75,313.25
2025/10/01 ,19:03:50, 203.75,311.25
2025/10/01 ,19:04:50, 207.0,319.5
2025/10/01 ,19:05:50, 211.75,324.25
2025/10/01 ,19:06:51, 217.0,327.5
2025/10/01 ,19:07:59, 206.75,318.75
2025/10/01 ,19:08:59, 209.25,320.0
2025/10/01 ,19:10:00, 214.25,325.5
2025/10/01 ,19:11:00, 215.25,327.75
2025/10/01 ,19:12:00, 211.0,327.0
2025/10/01 ,19:13:00, 211.75,324.25
2025/10/01 ,19:14:01, 208.75,324.0
2025/10/01 ,19:15:01, 217.0,332.0
2025/10/01 ,19:16:01, 215.0,333.5
2025/10/01 ,19:17:02, 222.25,339.75
2025/10/01 ,19:18:02, 227.5,347.5
2025/10/01 ,19:19:02, 212.75,331.25
2025/10/01 ,19:20:02, 215.5,329.75
2025/10/01 ,19:21:03, 217.75,329.75
2025/10/01 ,19:22:03, 211.5,325.5
2025/10/01 ,19:23:03, 210.0,330.25
2025/10/01 ,19:24:04, 211.0,330.0
2025/10/01 ,19:25:04, 205.25,327.0
2025/10/01 ,19:26:04, 207.25,329.5
2025/10/01 ,19:27:04, 219.0,341.25
2025/10/01 ,19:28:05, 218.75,338.25
2025/10/01 ,19:29:05, 211.0,332.5
2025/10/01 ,19:30:05, 212.5,332.25
2025/10/01 ,19:31:05, 217.75,337.0
2025/10/01 ,19:32:06, 230.75,353.0
2025/10/01 ,19:33:06, 224.0,345.25
2025/10/01 ,19:34:06, 222.5,344.75
2025/10/01 ,19:35:07, 210.25,332.25
2025/10/01 ,19:36:13, 204.75,324.25
2025/10/01 ,19:37:13, 209.25,332.75
2025/10/01 ,19:38:14, 219.5,341.0
2025/10/01 ,19:39:14, 217.25,340.25
2025/10/01 ,19:40:14, 227.5,350.75
2025/10/01 ,19:41:14, 220.5,342.25
2025/10/01 ,19:42:15, 210.75,330.0
2025/10/01 ,19:43:15, 199.5,316.5
2025/10/01 ,19:44:15, 202.5,320.25
2025/10/01 ,19:45:16, 216.0,335.25
2025/10/01 ,19:46:16, 228.25,351.25
2025/10/01 ,19:47:16, 238.25,362.0
2025/10/01 ,19:48:16, 239.25,364.75
2025/10/01 ,19:49:17, 234.75,360.75
2025/10/01 ,19:50:17, 240.5,371.5
2025/10/01 ,19:51:17, 251.25,382.75
2025/10/01 ,19:52:17, 245.5,375.5
2025/10/01 ,19:53:18, 228.25,353.0
2025/10/01 ,19:54:18, 218.0,336.75
2025/10/01 ,19:55:18, 219.25,338.25
2025/10/01 ,19:56:19, 208.25,322.75
2025/10/01 ,19:57:19, 196.75,307.75
2025/10/01 ,19:58:19, 198.75,310.5
2025/10/01 ,19:59:19, 200.25,314.75
2025/10/01 ,20:00:20, 199.5,315.25
2025/10/01 ,20:01:20, 200.5,322.25
2025/10/01 ,20:02:20, 199.75,319.0
2025/10/01 ,20:03:20, 199.0,318.0
2025/10/01 ,20:04:21, 198.5,320.25
2025/10/01 ,20:05:29, 207.0,324.75
2025/10/01 ,20:06:29, 209.0,327.25
2025/10/01 ,20:07:30, 199.0,321.0
2025/10/01 ,20:08:30, 210.75,334.5
2025/10/01 ,20:09:30, 216.75,336.75
2025/10/01 ,20:10:31, 214.0,331.75
2025/10/01 ,20:11:31, 209.0,327.75
2025/10/01 ,20:12:31, 208.25,330.0
2025/10/01 ,20:13:44, 206.25,326.25
2025/10/01 ,20:14:44, 202.25,320.5
2025/10/01 ,20:15:45, 194.0,312.25
2025/10/01 ,20:16:45, 198.0,312.5
2025/10/01 ,20:17:45, 203.5,321.0
2025/10/01 ,20:18:46, 211.5,328.75
2025/10/01 ,20:19:46, 216.25,339.75
2025/10/01 ,20:20:46, 219.25,339.75
2025/10/01 ,20:21:46, 227.25,349.75
2025/10/01 ,20:22:47, 221.5,340.5
2025/10/01 ,20:23:47, 213.5,332.5
2025/10/01 ,20:24:47, 208.75,324.5
2025/10/01 ,20:25:48, 209.25,327.5
2025/10/01 ,20:26:48, 220.5,341.5
2025/10/01 ,20:27:48, 241.75,368.25
2025/10/01 ,20:28:48, 238.75,365.75
2025/10/01 ,20:29:49, 235.5,363.5
2025/10/01 ,20:30:49, 234.75,360.75
2025/10/01 ,20:31:49, 229.5,349.0
2025/10/01 ,20:32:50, 216.25,335.25
2025/10/01 ,20:33:50, 218.25,330.75
2025/10/01 ,20:34:50, 203.0,314.75
2025/10/01 ,20:35:50, 211.75,319.25
2025/10/01 ,20:36:51, 211.75,321.25
2025/10/01 ,20:37:51, 205.25,320.5
2025/10/01 ,20:38:51, 220.25,338.25
2025/10/01 ,20:39:51, 220.0,331.5
2025/10/01 ,20:40:52, 207.25,322.75
2025/10/01 ,20:41:52, 202.75,317.5
2025/10/01 ,20:42:52, 211.5,324.0
2025/10/01 ,20:43:53, 207.5,321.5
2025/10/01 ,20:44:53, 197.25,312.5
2025/10/01 ,20:45:53, 201.25,319.0
2025/10/01 ,20:46:53, 203.0,316.75
2025/10/01 ,20:47:54, 190.5,300.25
2025/10/01 ,20:48:54, 198.0,306.75
2025/10/01 ,20:49:54, 204.5,316.0
2025/10/01 ,20:50:55, 210.25,321.75
2025/10/01 ,20:51:55, 202.0,316.75
2025/10/01 ,20:52:55, 209.5,321.75
2025/10/01 ,20:53:55, 204.5,319.25
2025/10/01 ,20:54:56, 204.75,327.25
2025/10/01 ,20:55:56, 206.5,327.75
2025/10/01 ,20:56:56, 205.5,329.0
2025/10/01 ,20:57:57, 219.5,345.0
2025/10/01 ,20:58:57, 237.0,364.5
2025/10/01 ,20:59:57, 225.25,352.75
2025/10/01 ,21:00:57, 224.0,347.75
2025/10/01 ,21:01:58, 212.75,333.0
2025/10/01 ,21:02:58, 205.0,327.25
2025/10/01 ,21:03:58, 204.5,330.0
2025/10/01 ,21:04:59, 212.25,334.0
2025/10/01 ,21:05:59, 214.5,334.0
2025/10/01 ,21:06:59, 207.25,330.75
2025/10/01 ,21:07:59, 215.25,338.25
2025/10/01 ,21:09:00, 220.25,340.25
2025/10/01 ,21:10:00, 205.5,328.25
2025/10/01 ,21:11:00, 210.5,326.75
2025/10/01 ,21:12:01, 217.0,335.75
2025/10/01 ,21:13:01, 220.75,340.5
2025/10/01 ,21:14:01, 212.75,334.0
2025/10/01 ,21:15:01, 212.0,331.25
2025/10/01 ,21:16:02, 198.0,317.25
2025/10/01 ,21:17:02, 197.75,318.0
2025/10/01 ,21:18:02, 216.0,336.75
2025/10/01 ,21:19:03, 220.25,340.5
2025/10/01 ,21:20:03, 211.75,330.75
2025/10/01 ,21:21:03, 195.5,312.0
2025/10/01 ,21:22:03, 201.0,317.25
2025/10/01 ,21:23:04, 216.0,330.5
2025/10/01 ,21:24:04, 223.75,346.5
2025/10/01 ,21:25:04, 239.25,364.5
2025/10/01 ,21:26:05, 232.75,361.0
2025/10/01 ,21:27:05, 238.0,370.0
2025/10/01 ,21:28:05, 233.0,360.0
2025/10/01 ,21:29:05, 223.25,345.25
2025/10/01 ,21:30:06, 221.0,344.75
2025/10/01 ,21:31:06, 247.25,376.25
2025/10/01 ,21:32:06, 243.25,375.0
2025/10/01 ,21:33:07, 240.25,367.75
2025/10/01 ,21:34:07, 219.75,337.5
2025/10/01 ,21:35:07, 208.75,320.25
2025/10/01 ,21:36:07, 219.75,327.75
2025/10/01 ,21:37:08, 220.0,329.25
2025/10/01 ,21:38:08, 220.75,332.5
2025/10/01 ,21:39:08, 223.75,332.75
2025/10/01 ,21:40:08, 211.75,323.5
2025/10/01 ,21:41:09, 215.75,325.5
2025/10/01 ,21:42:09, 208.0,317.0
2025/10/01 ,21:43:09, 221.25,331.25
2025/10/01 ,21:44:10, 222.0,332.75
2025/10/01 ,21:45:10, 218.5,332.5
2025/10/01 ,21:46:10, 215.25,333.0
2025/10/01 ,21:47:10, 214.0,329.25
2025/10/01 ,21:48:11, 207.5,323.5
2025/10/01 ,21:49:11, 219.0,333.5
2025/10/01 ,21:50:11, 230.75,348.0
2025/10/01 ,21:51:12, 223.0,339.75
2025/10/01 ,21:52:12, 224.0,343.25
2025/10/01 ,21:53:12, 219.5,335.5
2025/10/01 ,21:54:12, 213.0,326.0
2025/10/01 ,21:55:13, 214.75,330.75
2025/10/01 ,21:56:13, 211.5,322.25
2025/10/01 ,21:57:13, 206.5,319.75
2025/10/01 ,21:58:14, 215.0,332.5
2025/10/01 ,21:59:14, 218.5,332.5
2025/10/01 ,22:00:14, 210.25,327.5
2025/10/01 ,22:01:14, 211.0,323.75
2025/10/01 ,22:02:15, 198.25,313.25
2025/10/01 ,22:03:15, 203.5,320.25
2025/10/01 ,22:04:15, 216.75,329.25
2025/10/01 ,22:05:15, 212.25,322.25
2025/10/01 ,22:06:16, 209.75,325.5
2025/10/01 ,22:07:16, 213.25,329.0
2025/10/01 ,22:08:16, 211.25,328.5
2025/10/01 ,22:09:17, 214.5,337.5
2025/10/01 ,22:10:17, 223.5,344.5
2025/10/01 ,22:11:17, 216.25,334.25
2025/10/01 ,22:12:17, 212.25,331.75
2025/10/01 ,22:13:18, 217.5,338.75
2025/10/01 ,22:14:18, 220.75,339.0
2025/10/01 ,22:15:18, 213.0,331.75
2025/10/01 ,22:16:19, 210.0,332.25
2025/10/01 ,22:17:19, 206.75,328.0
2025/10/01 ,22:18:19, 212.0,333.5
2025/10/01 ,22:19:19, 227.75,349.25
2025/10/01 ,22:20:20, 223.25,344.75
2025/10/01 ,22:21:20, 239.25,362.0
2025/10/01 ,22:22:20, 227.75,354.5
2025/10/01 ,22:23:21, 226.0,345.5
2025/10/01 ,22:24:21, 216.5,337.25
2025/10/01 ,22:25:21, 210.0,332.0
2025/10/01 ,22:26:21, 219.25,336.25
2025/10/01 ,22:27:22, 211.25,329.5
2025/10/01 ,22:28:22, 215.25,332.0
2025/10/01 ,22:29:22, 215.25,326.25
2025/10/01 ,22:30:23, 210.5,323.25
2025/10/01 ,22:31:23, 204.5,317.0
2025/10/01 ,22:32:23, 200.0,311.5
2025/10/01 ,22:33:23, 197.75,307.75
2025/10/01 ,22:34:24, 205.0,319.75
2025/10/01 ,22:35:24, 219.5,332.5
2025/10/01 ,22:36:24, 220.75,337.0
2025/10/01 ,22:37:24, 210.75,327.75
2025/10/01 ,22:38:25, 212.25,328.5
2025/10/01 ,22:39:25, 221.75,334.25
2025/10/01 ,22:40:25, 206.25,321.75
2025/10/01 ,22:41:25, 206.0,317.75
2025/10/01 ,22:42:26, 203.5,317.75
2025/10/01 ,22:43:26, 199.5,314.0
2025/10/01 ,22:44:26, 189.25,299.75
2025/10/01 ,22:45:27, 198.25,308.0
2025/10/01 ,22:46:27, 203.75,314.75
2025/10/01 ,22:47:27, 206.5,320.0
2025/10/01 ,22:48:27, 203.25,313.75
2025/10/01 ,22:49:28, 197.25,308.5
2025/10/01 ,22:50:28, 188.75,297.75
2025/10/01 ,22:51:28, 205.0,316.75
2025/10/01 ,22:52:28, 220.75,337.0
2025/10/01 ,22:53:29, 224.5,351.0
2025/10/01 ,22:54:29, 241.5,371.25
2025/10/01 ,22:55:29, 240.25,372.25
2025/10/01 ,22:56:30, 237.0,367.5
2025/10/01 ,22:57:30, 241.0,370.75
2025/10/01 ,22:58:30, 229.75,358.25
2025/10/01 ,22:59:30, 238.0,366.5
2025/10/01 ,23:00:31, 254.75,391.5
2025/10/01 ,23:01:31, 258.0,394.5
2025/10/01 ,23:02:31, 224.75,353.25
2025/10/01 ,23:03:31, 205.5,327.0
2025/10/01 ,23:04:32, 215.75,332.5
2025/10/01 ,23:05:32, 221.0,338.75
2025/10/01 ,23:06:32, 230.25,347.5
2025/10/01 ,23:07:33, 222.25,341.75
2025/10/01 ,23:08:33, 228.25,348.5
2025/10/01 ,23:09:33, 229.0,346.5
2025/10/01 ,23:10:33, 226.5,347.25
2025/10/01 ,23:11:34, 238.25,360.75
2025/10/01 ,23:12:34, 220.5,339.75
2025/10/01 ,23:13:34, 220.75,344.75
2025/10/01 ,23:14:34, 222.75,343.5
2025/10/01 ,23:15:35, 217.75,333.5
2025/10/01 ,23:16:35, 218.75,334.5
2025/10/01 ,23:17:35, 215.25,325.25
2025/10/01 ,23:18:36, 209.25,322.75
2025/10/01 ,23:19:36, 220.25,334.5
2025/10/01 ,23:20:36, 221.0,334.5
2025/10/01 ,23:21:36, 230.0,347.75
2025/10/01 ,23:22:37, 228.0,346.75
2025/10/01 ,23:23:37, 209.25,329.0
2025/10/01 ,23:24:37, 199.0,318.25
2025/10/01 ,23:25:37, 198.5,310.25
2025/10/01 ,23:26:38, 196.75,304.0
2025/10/01 ,23:27:38, 206.75,312.25
2025/10/01 ,23:28:38, 196.75,302.25
2025/10/01 ,23:29:39, 194.75,301.0
2025/10/01 ,23:30:39, 204.5,311.0
2025/10/01 ,23:31:39, 222.0,333.25
2025/10/01 ,23:32:39, 214.75,327.75
2025/10/01 ,23:33:40, 211.25,328.0
2025/10/01 ,23:34:40, 221.25,339.0
2025/10/01 ,23:35:40, 221.5,340.5
2025/10/01 ,23:36:41, 226.0,350.0
2025/10/01 ,23:37:41, 232.75,356.75
2025/10/01 ,23:38:41, 227.5,352.25
2025/10/01 ,23:39:41, 224.5,345.25
2025/10/01 ,23:40:42, 213.75,333.0
2025/10/01 ,23:41:42, 205.75,323.0
2025/10/01 ,23:42:42, 213.75,329.0
2025/10/01 ,23:43:42, 227.25,347.25
2025/10/01 ,23:44:43, 254.75,381.5
2025/10/01 ,23:45:43, 250.5,380.5
2025/10/01 ,23:46:43, 233.0,356.75
2025/10/01 ,23:47:44, 223.0,343.0
2025/10/01 ,23:48:44, 206.0,320.5
2025/10/01 ,23:49:44, 204.25,315.25
2025/10/01 ,23:50:44, 203.75,312.75
2025/10/01 ,23:51:45, 206.25,317.25
2025/10/01 ,23:52:45, 219.0,330.25
2025/10/01 ,23:53:45, 213.25,324.0
2025/10/01 ,23:54:46, 203.75,310.25
2025/10/01 ,23:55:46, 204.25,314.75
2025/10/01 ,23:56:46, 193.25,301.0
2025/10/01 ,23:57:46, 161.75,258.0
2025/10/01 ,23:58:47, 142.0,222.75
2025/10/01 ,23:59:47, 127.25,197.5
2025/10/02 ,00:00:47, 118.0,178.5
2025/10/02 ,00:01:48, 112.25,163.75
2025/10/02 ,00:02:48, 106.25,153.0
2025/10/02 ,00:03:48, 101.75,143.5
2025/10/02 ,00:04:49, 99.25,134.75
2025/10/02 ,00:05:49, 94.0,127.75
2025/10/02 ,00:06:49, 90.5,121.25
2025/10/02 ,00:07:49, 88.0,115.25
2025/10/02 ,00:08:50, 83.75,109.75
2025/10/02 ,00:09:50, 81.25,105.25
2025/10/02 ,00:10:50, 80.0,103.0
2025/10/02 ,00:11:51, 75.75,98.5
2025/10/02 ,00:12:51, 74.5,95.0
2025/10/02 ,00:13:51, 74.5,92.75
2025/10/02 ,00:14:51, 71.25,89.5
2025/10/02 ,00:15:52, 70.75,87.75
2025/10/02 ,00:16:52, 71.0,86.0
2025/10/02 ,00:17:52, 68.5,85.25
2025/10/02 ,00:18:52, 67.25,84.0
2025/10/02 ,00:19:53, 68.0,83.0
2025/10/02 ,00:20:53, 66.25,81.0
2025/10/02 ,00:21:53, 65.5,80.25
2025/10/02 ,00:22:54, 66.25,79.5
2025/10/02 ,00:23:54, 64.25,77.0
2025/10/02 ,00:24:54, 63.5,76.5
2025/10/02 ,00:25:54, 62.75,76.75
2025/10/02 ,00:26:55, 62.0,74.5
2025/10/02 ,00:27:55, 61.75,73.5
2025/10/02 ,00:28:55, 60.75,73.75
2025/10/02 ,00:29:56, 61.5,72.25
2025/10/02 ,00:30:56, 60.5,72.0
2025/10/02 ,00:31:56, 59.75,71.25
2025/10/02 ,00:32:56, 59.75,70.75
2025/10/02 ,00:33:57, 59.5,69.75
2025/10/02 ,00:34:57, 59.5,69.25
2025/10/02 ,00:35:57, 58.75,70.0
2025/10/02 ,00:36:57, 58.25,68.75
2025/10/02 ,00:37:58, 58.0,68.25
2025/10/02 ,00:38:58, 57.75,67.75
2025/10/02 ,00:39:58, 57.5,67.5
2025/10/02 ,00:40:59, 56.5,66.75
2025/10/02 ,00:41:59, 56.75,67.75
2025/10/02 ,00:42:59, 57.5,66.5
2025/10/02 ,00:43:59, 56.5,65.5
2025/10/02 ,00:45:00, 56.25,66.5
2025/10/02 ,00:46:00, 56.25,64.5
2025/10/02 ,00:47:00, 55.5,65.0
2025/10/02 ,00:48:01, 55.75,65.0
2025/10/02 ,00:49:01, 55.75,64.5
2025/10/02 ,00:50:01, 55.5,65.0
2025/10/02 ,00:51:01, 55.75,64.25
2025/10/02 ,00:52:02, 55.25,65.25
2025/10/02 ,00:53:02, 55.75,64.0
2025/10/02 ,00:54:02, 55.75,64.0
2025/10/02 ,00:55:03, 55.5,64.5
2025/10/02 ,00:56:03, 55.0,63.5
2025/10/02 ,00:57:03, 54.25,64.0
2025/10/02 ,00:58:03, 54.25,63.75
2025/10/02 ,00:59:04, 53.5,63.25
2025/10/02 ,01:00:04, 54.0,63.0
2025/10/02 ,01:01:04, 53.75,62.75
2025/10/02 ,01:02:05, 53.5,62.25
2025/10/02 ,01:03:05, 54.0,62.0
2025/10/02 ,01:04:05, 53.25,61.25
2025/10/02 ,01:05:05, 53.5,60.5
2025/10/02 ,01:06:06, 53.25,61.0
2025/10/02 ,01:07:06, 53.0,60.75
2025/10/02 ,01:08:06, 53.0,60.75
2025/10/02 ,01:09:07, 54.25,60.75
2025/10/02 ,01:10:07, 52.75,60.5
2025/10/02 ,01:11:07, 52.0,60.5
2025/10/02 ,01:12:07, 53.5,60.5
2025/10/02 ,01:13:08, 52.5,60.25
2025/10/02 ,01:14:08, 52.75,60.25
2025/10/02 ,01:15:08, 53.0,59.5
2025/10/02 ,01:16:08, 52.0,59.25
2025/10/02 ,01:17:09, 52.0,59.75
2025/10/02 ,01:18:09, 53.25,60.25
2025/10/02 ,01:19:09, 51.25,59.25
2025/10/02 ,01:20:10, 51.75,59.75
2025/10/02 ,01:21:10, 52.25,60.25
2025/10/02 ,01:22:10, 52.0,59.25
2025/10/02 ,01:23:10, 51.75,58.75
2025/10/02 ,01:24:11, 51.5,60.0
2025/10/02 ,01:25:11, 52.5,59.0
2025/10/02 ,01:26:11, 51.25,58.5
2025/10/02 ,01:27:12, 51.75,58.75
2025/10/02 ,01:28:12, 51.5,58.0
2025/10/02 ,01:29:12, 51.25,58.0
2025/10/02 ,01:30:12, 51.75,58.5
2025/10/02 ,01:31:13, 52.25,58.25
2025/10/02 ,01:32:13, 52.0,57.75
2025/10/02 ,01:33:13, 50.75,58.25
2025/10/02 ,01:34:13, 51.75,58.75
2025/10/02 ,01:35:14, 50.25,57.75
2025/10/02 ,01:36:14, 50.75,58.0
2025/10/02 ,01:37:14, 51.5,57.75
2025/10/02 ,01:38:15, 50.0,58.0
2025/10/02 ,01:39:15, 50.0,57.5
2025/10/02 ,01:40:15, 49.25,57.5
2025/10/02 ,01:41:15, 49.75,57.0
2025/10/02 ,01:42:16, 49.0,58.25
2025/10/02 ,01:43:16, 49.25,56.25
2025/10/02 ,01:44:16, 49.75,56.75
2025/10/02 ,01:45:17, 49.25,56.25
2025/10/02 ,01:46:17, 49.25,56.5
2025/10/02 ,01:47:17, 49.5,56.0
2025/10/02 ,01:48:17, 49.5,55.75
2025/10/02 ,01:49:18, 49.25,55.75
2025/10/02 ,01:50:18, 49.25,55.5
2025/10/02 ,01:51:18, 48.75,55.0
2025/10/02 ,01:52:19, 48.75,55.5
2025/10/02 ,01:53:19, 50.25,55.0
2025/10/02 ,01:54:19, 48.5,54.75
2025/10/02 ,01:55:19, 48.75,55.0
2025/10/02 ,01:56:20, 50.0,54.75
2025/10/02 ,01:57:20, 48.25,54.75
2025/10/02 ,01:58:20, 48.75,54.75
2025/10/02 ,01:59:21, 49.75,54.75
2025/10/02 ,02:00:21, 48.25,54.75
2025/10/02 ,02:01:21, 48.0,54.75
2025/10/02 ,02:02:21, 49.75,54.75
2025/10/02 ,02:03:22, 48.25,55.0
2025/10/02 ,02:04:22, 48.0,54.75
2025/10/02 ,02:05:22, 49.75,55.5
2025/10/02 ,02:06:23, 48.25,54.25
2025/10/02 ,02:07:23, 48.5,54.5
2025/10/02 ,02:08:23, 49.75,55.5
2025/10/02 ,02:09:23, 48.0,54.25
2025/10/02 ,02:10:24, 47.75,53.75
2025/10/02 ,02:11:24, 49.75,54.0
2025/10/02 ,02:12:24, 48.25,54.25
2025/10/02 ,02:13:25, 47.5,54.5
2025/10/02 ,02:14:25, 49.25,54.25
2025/10/02 ,02:15:25, 47.5,54.0
2025/10/02 ,02:16:25, 47.75,55.0
2025/10/02 ,02:17:26, 49.25,54.0
2025/10/02 ,02:18:26, 47.5,54.0
2025/10/02 ,02:19:26, 47.75,53.75
2025/10/02 ,02:20:27, 47.5,54.0
2025/10/02 ,02:21:27, 47.25,53.5
2025/10/02 ,02:22:27, 47.25,53.5
2025/10/02 ,02:23:27, 47.25,53.5
2025/10/02 ,02:24:28, 47.5,52.75
2025/10/02 ,02:25:28, 47.0,52.5
2025/10/02 ,02:26:28, 46.5,53.25
2025/10/02 ,02:27:29, 46.5,52.25
2025/10/02 ,02:28:29, 46.5,52.25
2025/10/02 ,02:29:29, 46.25,52.75
2025/10/02 ,02:30:29, 45.75,51.25
2025/10/02 ,02:31:30, 45.75,51.0
2025/10/02 ,02:32:30, 46.0,51.25
2025/10/02 ,02:33:30, 46.0,51.25
2025/10/02 ,02:34:31, 45.75,51.0
2025/10/02 ,02:35:31, 46.0,50.75
2025/10/02 ,02:36:31, 47.25,51.0
2025/10/02 ,02:37:31, 45.75,50.75
2025/10/02 ,02:38:32, 45.25,50.25
2025/10/02 ,02:39:32, 47.0,50.25
2025/10/02 ,02:40:32, 45.0,49.75
2025/10/02 ,02:41:33, 45.0,50.0
2025/10/02 ,02:42:33, 46.5,50.0
2025/10/02 ,02:43:33, 44.5,49.5
2025/10/02 ,02:44:33, 44.75,49.5
2025/10/02 ,02:45:34, 46.0,50.0
2025/10/02 ,02:46:34, 45.25,49.0
2025/10/02 ,02:47:34, 44.25,48.5
2025/10/02 ,02:48:35, 44.25,49.75
2025/10/02 ,02:49:35, 44.25,48.5
2025/10/02 ,02:50:35, 44.5,48.25
2025/10/02 ,02:51:35, 44.0,49.0
2025/10/02 ,02:52:36, 44.0,47.75
2025/10/02 ,02:53:36, 44.25,47.75
2025/10/02 ,02:54:36, 45.5,48.75
2025/10/02 ,02:55:37, 43.0,47.5
2025/10/02 ,02:56:37, 43.5,47.25
2025/10/02 ,02:57:37, 43.5,48.25
2025/10/02 ,02:58:37, 43.0,47.0
2025/10/02 ,02:59:38, 44.0,46.75
2025/10/02 ,03:00:38, 43.0,46.75
2025/10/02 ,03:01:38, 42.5,46.75
2025/10/02 ,03:02:39, 42.5,46.75
2025/10/02 ,03:03:39, 43.25,47.5
2025/10/02 ,03:04:39, 43.25,46.5
2025/10/02 ,03:05:39, 42.75,46.25
2025/10/02 ,03:06:40, 43.0,47.25
2025/10/02 ,03:07:40, 42.5,46.5
2025/10/02 ,03:08:40, 43.0,46.0
2025/10/02 ,03:09:41, 43.25,46.0
2025/10/02 ,03:10:41, 42.5,46.0
2025/10/02 ,03:11:41, 42.5,45.75
2025/10/02 ,03:12:41, 42.5,45.5
2025/10/02 ,03:13:42, 42.0,45.5
2025/10/02 ,03:14:42, 42.75,45.75
2025/10/02 ,03:15:42, 42.75,45.25
2025/10/02 ,03:16:42, 42.0,45.25
2025/10/02 ,03:17:43, 43.5,45.5
2025/10/02 ,03:18:43, 42.25,45.25
2025/10/02 ,03:19:43, 42.25,45.0
2025/10/02 ,03:20:44, 43.25,45.0
2025/10/02 ,03:21:44, 42.0,45.25
2025/10/02 ,03:22:44, 42.0,44.75
2025/10/02 ,03:23:44, 42.75,45.0
2025/10/02 ,03:24:45, 42.75,44.75
2025/10/02 ,03:25:45, 42.0,44.75
2025/10/02 ,03:26:45, 42.0,44.0
2025/10/02 ,03:27:46, 41.75,44.5
2025/10/02 ,03:28:46, 41.5,44.5
2025/10/02 ,03:29:46, 41.0,45.0
2025/10/02 ,03:30:46, 43.0,44.5
2025/10/02 ,03:31:47, 41.0,44.25
2025/10/02 ,03:32:47, 41.5,44.0
2025/10/02 ,03:33:47, 42.5,43.5
2025/10/02 ,03:34:48, 41.25,44.0
2025/10/02 ,03:35:48, 41.0,43.75
2025/10/02 ,03:36:48, 42.5,43.75
2025/10/02 ,03:37:48, 40.5,43.5
2025/10/02 ,03:38:49, 40.75,43.75
2025/10/02 ,03:39:49, 42.25,44.5
2025/10/02 ,03:40:49, 42.0,43.0
2025/10/02 ,03:41:50, 41.25,43.25
2025/10/02 ,03:42:50, 41.75,44.25
2025/10/02 ,03:43:50, 41.25,43.25
2025/10/02 ,03:44:50, 41.0,43.25
2025/10/02 ,03:45:51, 41.0,44.0
2025/10/02 ,03:46:51, 40.5,43.0
2025/10/02 ,03:47:51, 40.25,43.0
2025/10/02 ,03:48:52, 39.75,43.5
2025/10/02 ,03:49:52, 41.75,43.0
2025/10/02 ,03:50:52, 40.75,43.0
2025/10/02 ,03:51:52, 40.25,43.25
2025/10/02 ,03:52:53, 40.0,42.25
2025/10/02 ,03:53:53, 40.0,42.75
2025/10/02 ,03:54:53, 40.5,42.5
2025/10/02 ,03:55:54, 41.5,43.5
2025/10/02 ,03:56:54, 40.25,42.0
2025/10/02 ,03:57:54, 40.5,42.25
2025/10/02 ,03:58:54, 40.5,43.25
2025/10/02 ,03:59:55, 41.25,42.5
2025/10/02 ,04:01:00, 39.25,42.5
2025/10/02 ,04:02:00, 39.75,42.25
2025/10/02 ,04:03:00, 40.0,43.25
2025/10/02 ,04:04:00, 40.25,42.25
2025/10/02 ,04:05:01, 40.0,41.75
2025/10/02 ,04:06:01, 39.75,41.75
2025/10/02 ,04:07:01, 40.0,41.75
2025/10/02 ,04:08:01, 39.5,41.75
2025/10/02 ,04:09:02, 39.25,41.75
2025/10/02 ,04:10:02, 40.25,41.25
2025/10/02 ,04:11:02, 39.25,41.75
2025/10/02 ,04:12:03, 39.75,41.5
2025/10/02 ,04:13:03, 39.75,41.5
2025/10/02 ,04:14:03, 41.0,41.75
2025/10/02 ,04:15:03, 39.25,41.5
2025/10/02 ,04:16:04, 38.75,41.75
2025/10/02 ,04:17:04, 41.0,41.5
2025/10/02 ,04:18:04, 40.0,40.75
2025/10/02 ,04:19:05, 38.5,41.0
2025/10/02 ,04:20:05, 40.5,41.0
2025/10/02 ,04:21:05, 39.25,41.0
2025/10/02 ,04:22:05, 39.25,41.25
2025/10/02 ,04:23:06, 40.25,40.75
2025/10/02 ,04:24:06, 39.0,40.75
2025/10/02 ,04:25:06, 38.5,41.0
2025/10/02 ,04:26:07, 38.5,41.75
2025/10/02 ,04:27:07, 39.75,41.0
2025/10/02 ,04:28:07, 38.75,40.75
2025/10/02 ,04:29:07, 39.5,41.0
2025/10/02 ,04:30:08, 40.0,41.0
2025/10/02 ,04:31:08, 38.75,40.25
2025/10/02 ,04:32:08, 38.5,40.75
2025/10/02 ,04:33:09, 40.5,40.5
2025/10/02 ,04:34:09, 38.75,40.25
2025/10/02 ,04:35:09, 38.5,40.25
2025/10/02 ,04:36:09, 40.25,41.5
2025/10/02 ,04:37:10, 40.25,40.25
2025/10/02 ,04:38:10, 38.5,40.25
2025/10/02 ,04:39:10, 39.0,41.0
2025/10/02 ,04:40:10, 39.0,40.0
2025/10/02 ,04:41:11, 38.25,39.5
2025/10/02 ,04:42:11, 39.0,41.0
2025/10/02 ,04:43:11, 38.25,40.0
2025/10/02 ,04:44:12, 38.0,39.5
2025/10/02 ,04:45:12, 38.25,41.0
2025/10/02 ,04:46:12, 39.75,39.5
2025/10/02 ,04:47:13, 38.0,39.25
2025/10/02 ,04:48:13, 38.5,40.0
2025/10/02 ,04:49:13, 39.25,39.5
2025/10/02 ,04:50:13, 38.0,39.75
2025/10/02 ,04:51:14, 38.25,40.75
2025/10/02 ,04:52:14, 38.0,39.0
2025/10/02 ,04:53:14, 37.5,39.5
2025/10/02 ,04:54:15, 38.0,40.5
2025/10/02 ,04:55:15, 39.5,39.75
2025/10/02 ,04:56:15, 38.0,39.25
2025/10/02 ,04:57:15, 38.5,39.25
2025/10/02 ,04:58:16, 39.25,40.5
2025/10/02 ,04:59:16, 38.0,39.5
2025/10/02 ,05:00:16, 37.5,39.25
2025/10/02 ,05:01:16, 37.75,40.0
2025/10/02 ,05:02:17, 37.75,38.75
2025/10/02 ,05:03:17, 37.5,39.25
2025/10/02 ,05:04:17, 37.75,39.0
2025/10/02 ,05:05:18, 37.5,38.75
2025/10/02 ,05:06:18, 37.5,38.75
2025/10/02 ,05:07:18, 37.75,40.0
2025/10/02 ,05:08:18, 38.75,38.75
2025/10/02 ,05:09:19, 38.0,38.5
2025/10/02 ,05:10:19, 37.25,39.75
2025/10/02 ,05:11:19, 38.0,38.25
2025/10/02 ,05:12:20, 37.75,39.0
2025/10/02 ,05:13:20, 37.5,38.25
2025/10/02 ,05:14:20, 37.5,38.75
2025/10/02 ,05:15:20, 37.0,38.5
2025/10/02 ,05:16:21, 37.25,38.75
2025/10/02 ,05:17:21, 37.25,38.5
2025/10/02 ,05:18:21, 37.0,38.25
2025/10/02 ,05:19:22, 36.75,38.0
2025/10/02 ,05:20:22, 36.75,39.25
2025/10/02 ,05:21:22, 38.5,38.25
2025/10/02 ,05:22:22, 37.25,38.25
2025/10/02 ,05:23:23, 36.25,37.75
2025/10/02 ,05:24:23, 37.0,38.0
2025/10/02 ,05:25:23, 36.25,38.25
2025/10/02 ,05:26:23, 36.75,37.75
2025/10/02 ,05:27:24, 37.0,38.0
2025/10/02 ,05:28:24, 36.75,38.0
2025/10/02 ,05:29:24, 36.75,38.0
2025/10/02 ,05:30:25, 36.25,38.0
2025/10/02 ,05:31:25, 38.25,37.5
2025/10/02 ,05:32:25, 36.5,37.5
2025/10/02 ,05:33:25, 37.0,37.75
2025/10/02 ,05:34:26, 38.5,37.75
2025/10/02 ,05:35:26, 36.25,37.75
2025/10/02 ,05:36:26, 36.5,38.0
2025/10/02 ,05:37:27, 38.0,37.75
2025/10/02 ,05:38:27, 36.0,37.25
2025/10/02 ,05:39:27, 36.5,37.5
2025/10/02 ,05:40:28, 37.5,37.25
2025/10/02 ,05:41:28, 36.75,37.75
2025/10/02 ,05:42:28, 36.25,37.25
2025/10/02 ,05:43:28, 38.0,38.25
2025/10/02 ,05:44:29, 36.5,37.5
2025/10/02 ,05:45:29, 36.0,37.0
2025/10/02 ,05:46:29, 38.25,38.0
2025/10/02 ,05:47:30, 35.25,35.25
2025/10/02 ,05:48:30, 35.25,35.25
2025/10/02 ,05:49:30, 36.5,35.0
2025/10/02 ,05:50:30, 35.0,34.5
2025/10/02 ,05:51:31, 36.75,35.5
2025/10/02 ,05:52:31, 40.5,38.75
2025/10/02 ,05:53:31, 41.25,41.0
2025/10/02 ,05:54:32, 41.0,42.0
2025/10/02 ,05:55:32, 45.25,46.25
2025/10/02 ,05:56:32, 50.25,53.25
2025/10/02 ,05:57:32, 53.75,60.25
2025/10/02 ,05:58:33, 56.0,66.75
2025/10/02 ,05:59:33, 53.0,64.0
2025/10/02 ,06:00:33, 52.25,64.75
2025/10/02 ,06:01:33, 75.5,95.25
2025/10/02 ,06:02:34, 143.5,187.5
2025/10/02 ,06:03:34, 222.25,337.0
2025/10/02 ,06:04:34, 266.75,421.0
2025/10/02 ,06:05:35, 246.75,385.75
2025/10/02 ,06:06:35, 226.5,351.0
2025/10/02 ,06:07:35, 222.0,336.5
2025/10/02 ,06:08:35, 207.25,315.5
2025/10/02 ,06:09:36, 199.75,299.75
2025/10/02 ,06:10:36, 210.75,327.5
2025/10/02 ,06:11:36, 231.25,391.75
2025/10/02 ,06:12:37, 274.75,466.25
2025/10/02 ,06:13:37, 264.25,430.25
2025/10/02 ,06:14:37, 250.5,405.75
2025/10/02 ,06:15:37, 232.0,368.5
2025/10/02 ,06:16:38, 215.75,335.5
2025/10/02 ,06:17:38, 208.5,330.25
2025/10/02 ,06:18:38, 182.25,287.75
2025/10/02 ,06:19:39, 172.5,283.0
2025/10/02 ,06:20:39, 162.75,274.0
2025/10/02 ,06:21:39, 169.5,291.25
2025/10/02 ,06:22:39, 164.0,269.5
2025/10/02 ,06:23:40, 168.0,254.5
2025/10/02 ,06:24:40, 164.0,235.5
2025/10/02 ,06:25:40, 182.75,256.75
2025/10/02 ,06:26:41, 183.5,265.25
2025/10/02 ,06:27:41, 202.0,316.0
2025/10/02 ,06:28:41, 209.5,353.0
2025/10/02 ,06:29:41, 239.75,429.0
2025/10/02 ,06:30:42, 264.75,483.0
2025/10/02 ,06:31:42, 263.75,471.25
2025/10/02 ,06:32:42, 266.75,472.0
2025/10/02 ,06:33:43, 263.25,465.75
2025/10/02 ,06:34:43, 267.25,450.5
2025/10/02 ,06:35:43, 268.0,441.0
2025/10/02 ,06:36:43, 263.75,436.5
2025/10/02 ,06:37:44, 262.0,444.5
2025/10/02 ,06:38:44, 255.0,430.25
2025/10/02 ,06:39:44, 249.75,413.0
2025/10/02 ,06:40:45, 244.25,400.75
2025/10/02 ,06:41:45, 240.75,391.0
2025/10/02 ,06:42:45, 237.25,380.5
2025/10/02 ,06:43:45, 227.5,363.0
2025/10/02 ,06:44:46, 222.75,354.25
2025/10/02 ,06:45:46, 230.25,361.75
2025/10/02 ,06:46:46, 257.0,401.5
2025/10/02 ,06:47:46, 303.75,475.0
2025/10/02 ,06:48:47, 302.25,465.0
2025/10/02 ,06:49:52, 277.25,434.75
2025/10/02 ,06:50:52, 272.5,423.5
2025/10/02 ,06:51:52, 261.0,401.75
2025/10/02 ,06:52:52, 241.25,374.25
2025/10/02 ,06:53:53, 215.75,337.25
2025/10/02 ,06:54:53, 203.25,315.75
2025/10/02 ,06:55:53, 196.75,298.5
2025/10/02 ,06:56:54, 191.5,290.5
2025/10/02 ,06:57:54, 199.0,298.25
2025/10/02 ,06:58:54, 182.5,275.0
2025/10/02 ,06:59:54, 180.25,265.5
2025/10/02 ,07:00:55, 167.25,248.25
2025/10/02 ,07:01:55, 155.0,231.75
2025/10/02 ,07:02:55, 156.75,228.75
2025/10/02 ,07:03:55, 158.25,229.75
2025/10/02 ,07:04:56, 161.25,233.0
2025/10/02 ,07:05:56, 176.5,251.25
2025/10/02 ,07:06:56, 174.0,251.25
2025/10/02 ,07:07:56, 182.25,260.75
2025/10/02 ,07:08:57, 181.0,264.5
2025/10/02 ,07:09:57, 174.25,254.5
2025/10/02 ,07:10:57, 160.5,235.0
2025/10/02 ,07:11:58, 161.0,234.5
2025/10/02 ,07:12:58, 163.75,234.25
2025/10/02 ,07:13:58, 167.75,239.75
2025/10/02 ,07:14:58, 161.5,233.25
2025/10/02 ,07:15:59, 175.25,245.75
2025/10/02 ,07:16:59, 164.75,236.5
2025/10/02 ,07:17:59, 164.75,235.25
2025/10/02 ,07:19:00, 169.0,239.5
2025/10/02 ,07:20:00, 159.0,229.25
2025/10/02 ,07:21:00, 152.75,220.75
2025/10/02 ,07:22:00, 149.0,213.75
2025/10/02 ,07:23:01, 160.5,219.25
2025/10/02 ,07:24:01, 228.5,332.25
2025/10/02 ,07:25:01, 287.5,445.75
2025/10/02 ,07:26:02, 300.75,470.0
2025/10/02 ,07:27:02, 266.25,425.75
2025/10/02 ,07:28:02, 233.25,377.75
2025/10/02 ,07:29:02, 197.5,323.0
2025/10/02 ,07:30:03, 169.5,278.5
2025/10/02 ,07:31:03, 152.5,244.5
2025/10/02 ,07:32:03, 140.75,218.0
2025/10/02 ,07:33:03, 134.5,191.5
2025/10/02 ,07:34:04, 130.0,172.25
2025/10/02 ,07:35:04, 137.25,179.75
2025/10/02 ,07:36:04, 176.25,248.25
2025/10/02 ,07:37:05, 178.75,255.0
2025/10/02 ,07:38:05, 184.0,263.0
2025/10/02 ,07:39:05, 207.0,294.75
2025/10/02 ,07:40:05, 213.25,313.0
2025/10/02 ,07:41:06, 199.75,303.25
2025/10/02 ,07:42:06, 186.5,289.75
2025/10/02 ,07:43:06, 184.5,293.25
2025/10/02 ,07:44:07, 179.0,288.25
2025/10/02 ,07:45:07, 179.0,293.75
2025/10/02 ,07:46:07, 194.0,320.5
2025/10/02 ,07:47:07, 251.0,407.25
2025/10/02 ,07:48:08, 265.75,444.25
2025/10/02 ,07:49:08, 249.5,424.25
2025/10/02 ,07:50:08, 231.25,396.75
2025/10/02 ,07:51:09, 214.5,365.75
2025/10/02 ,07:52:09, 204.0,342.25
2025/10/02 ,07:53:09, 190.0,316.0
2025/10/02 ,07:54:09, 179.5,292.0
2025/10/02 ,07:55:10, 172.75,273.75
2025/10/02 ,07:56:10, 162.5,255.5
2025/10/02 ,07:57:10, 154.5,240.75
2025/10/02 ,07:58:11, 148.75,224.75
2025/10/02 ,07:59:11, 141.25,211.0
2025/10/02 ,08:00:11, 133.25,192.0
2025/10/02 ,08:01:11, 127.0,179.5
2025/10/02 ,08:02:12, 145.25,207.75
2025/10/02 ,08:03:20, 164.75,240.0
2025/10/02 ,08:04:20, 172.5,259.25
2025/10/02 ,08:05:21, 169.5,256.5
2025/10/02 ,08:06:21, 161.5,251.75
2025/10/02 ,08:07:21, 180.0,277.75
2025/10/02 ,08:08:22, 196.25,311.25
2025/10/02 ,08:09:22, 174.0,283.75
2025/10/02 ,08:10:22, 159.5,260.0
2025/10/02 ,08:11:22, 170.0,264.5
2025/10/02 ,08:12:23, 175.25,277.75
2025/10/02 ,08:13:23, 164.25,261.25
2025/10/02 ,08:14:23, 153.25,242.0
2025/10/02 ,08:15:24, 134.0,213.75
2025/10/02 ,08:16:24, 160.5,240.25
2025/10/02 ,08:17:24, 160.75,248.75
2025/10/02 ,08:18:24, 204.0,325.0
2025/10/02 ,08:19:25, 212.0,347.0
2025/10/02 ,08:20:25, 213.0,360.25
2025/10/02 ,08:21:25, 237.75,393.75
2025/10/02 ,08:22:26, 230.25,386.5
2025/10/02 ,08:23:26, 213.25,362.75
2025/10/02 ,08:24:26, 214.0,361.75
2025/10/02 ,08:25:26, 215.5,364.25
2025/10/02 ,08:26:27, 224.75,376.0
2025/10/02 ,08:27:27, 217.5,367.25
2025/10/02 ,08:28:27, 193.75,325.5
2025/10/02 ,08:29:28, 177.0,294.25
2025/10/02 ,08:30:28, 158.5,260.25
2025/10/02 ,08:31:28, 149.5,239.75
2025/10/02 ,08:32:28, 146.5,230.25
2025/10/02 ,08:33:33, 152.25,232.0
2025/10/02 ,08:34:34, 163.75,240.5
2025/10/02 ,08:35:34, 163.75,244.75
2025/10/02 ,08:36:34, 162.5,247.5
2025/10/02 ,08:37:34, 192.25,305.5
2025/10/02 ,08:38:35, 202.75,327.0
2025/10/02 ,08:39:35, 198.25,327.0
2025/10/02 ,08:40:35, 190.25,316.5
2025/10/02 ,08:41:36, 191.0,315.0
2025/10/02 ,08:42:36, 189.75,311.0
2025/10/02 ,08:43:36, 185.75,306.0
2025/10/02 ,08:44:36, 186.0,301.25
2025/10/02 ,08:45:43, 181.0,297.75
2025/10/02 ,08:46:43, 190.0,313.5
2025/10/02 ,08:47:43, 215.25,346.75
2025/10/02 ,08:48:44, 221.5,358.75
2025/10/02 ,08:49:44, 207.25,343.25
2025/10/02 ,08:50:44, 192.75,320.25
2025/10/02 ,08:51:45, 192.25,318.0
2025/10/02 ,08:52:45, 197.0,322.75
2025/10/02 ,08:53:45, 202.0,332.25
2025/10/02 ,08:54:45, 195.5,327.25
2025/10/02 ,08:55:46, 199.75,339.5
2025/10/02 ,08:56:46, 218.25,363.5
2025/10/02 ,08:57:46, 225.5,378.5
2025/10/02 ,08:58:47, 215.0,367.5
2025/10/02 ,08:59:47, 206.0,346.75
2025/10/02 ,09:00:47, 201.0,335.75
2025/10/02 ,09:01:47, 194.75,326.0
2025/10/02 ,09:02:48, 199.75,325.0
2025/10/02 ,09:03:48, 194.25,322.0
2025/10/02 ,09:04:48, 186.75,307.0
2025/10/02 ,09:05:49, 182.75,296.5
2025/10/02 ,09:06:49, 182.5,299.0
2025/10/02 ,09:07:49, 189.0,309.0
2025/10/02 ,09:08:49, 206.0,332.25
2025/10/02 ,09:09:50, 230.75,387.0
2025/10/02 ,09:10:55, 270.25,435.0
2025/10/02 ,09:11:55, 261.5,432.25
2025/10/02 ,09:12:55, 292.5,465.5
2025/10/02 ,09:13:56, 296.25,472.25
2025/10/02 ,09:14:56, 308.25,484.0
2025/10/02 ,09:15:56, 266.5,430.5
2025/10/02 ,09:16:56, 223.25,369.75
2025/10/02 ,09:17:57, 200.0,328.25
2025/10/02 ,09:18:57, 187.0,301.5
2025/10/02 ,09:19:57, 169.25,267.25
2025/10/02 ,09:20:57, 173.25,263.75
2025/10/02 ,09:21:58, 173.75,265.25
2025/10/02 ,09:22:58, 178.0,270.25
2025/10/02 ,09:23:58, 178.5,272.0
2025/10/02 ,09:24:59, 174.5,269.5
2025/10/02 ,09:25:59, 175.75,270.5
2025/10/02 ,09:26:59, 178.5,278.5
2025/10/02 ,09:28:00, 176.25,274.25
2025/10/02 ,09:29:00, 183.75,292.0
2025/10/02 ,09:30:06, 197.25,308.75
2025/10/02 ,09:31:07, 199.0,319.25
2025/10/02 ,09:32:07, 191.25,310.0
2025/10/02 ,09:33:07, 182.0,294.5
2025/10/02 ,09:34:07, 185.25,296.0
2025/10/02 ,09:35:08, 179.5,290.75
2025/10/02 ,09:36:08, 197.5,318.0
2025/10/02 ,09:37:08, 201.75,319.5
2025/10/02 ,09:38:09, 192.0,308.5
2025/10/02 ,09:39:09, 193.0,309.5
2025/10/02 ,09:40:09, 188.75,304.5
2025/10/02 ,09:41:09, 187.25,306.25
2025/10/02 ,09:42:10, 206.25,329.25
2025/10/02 ,09:43:10, 202.0,328.0
2025/10/02 ,09:44:10, 195.5,321.5
2025/10/02 ,09:45:11, 217.5,351.0
2025/10/02 ,09:46:11, 231.5,377.75
2025/10/02 ,09:47:11, 218.75,359.0
2025/10/02 ,09:48:11, 202.25,337.5
2025/10/02 ,09:49:12, 201.5,334.75
2025/10/02 ,09:50:12, 214.5,347.0
2025/10/02 ,09:51:12, 211.25,342.75
2025/10/02 ,09:52:13, 219.25,353.75
2025/10/02 ,09:53:13, 210.0,340.5
2025/10/02 ,09:54:13, 212.0,344.75
2025/10/02 ,09:55:13, 219.0,357.75
2025/10/02 ,09:56:14, 205.0,333.75
2025/10/02 ,09:57:14, 190.25,311.0
2025/10/02 ,09:58:14, 187.75,305.5
2025/10/02 ,09:59:15, 191.25,310.75
2025/10/02 ,10:00:19, 206.25,334.5
2025/10/02 ,10:01:20, 208.0,340.5
2025/10/02 ,10:02:20, 204.25,340.5
2025/10/02 ,10:03:20, 207.5,341.0
2025/10/02 ,10:04:21, 194.75,321.5
2025/10/02 ,10:05:21, 188.25,313.25
2025/10/02 ,10:06:21, 190.25,305.25
2025/10/02 ,10:07:21, 187.75,309.0
2025/10/02 ,10:08:22, 196.75,327.0
2025/10/02 ,10:09:22, 201.25,333.75
2025/10/02 ,10:10:22, 210.0,354.5
2025/10/02 ,10:11:23, 238.25,385.75
2025/10/02 ,10:12:23, 224.25,366.25
2025/10/02 ,10:13:23, 222.5,367.0
2025/10/02 ,10:14:23, 228.0,367.75
2025/10/02 ,10:15:24, 215.0,353.0
2025/10/02 ,10:16:24, 207.0,339.75
2025/10/02 ,10:17:24, 186.75,306.5
2025/10/02 ,10:18:29, 179.25,291.5
2025/10/02 ,10:19:29, 186.75,301.0
2025/10/02 ,10:20:30, 196.5,314.0
2025/10/02 ,10:21:30, 193.0,318.25
2025/10/02 ,10:22:30, 204.5,337.25
2025/10/02 ,10:23:31, 189.75,296.75
2025/10/02 ,10:24:31, 148.75,234.0
2025/10/02 ,10:25:31, 200.5,272.0
2025/10/02 ,10:26:31, 224.0,291.5
2025/10/02 ,10:27:32, 241.0,312.25
2025/10/02 ,10:28:32, 253.25,334.0
2025/10/02 ,10:29:32, 227.75,301.0
2025/10/02 ,10:30:32, 216.5,283.75
2025/10/02 ,10:31:33, 208.25,274.5
2025/10/02 ,10:32:33, 200.25,262.0
2025/10/02 ,10:33:33, 190.75,246.5
2025/10/02 ,10:34:33, 188.5,251.25
2025/10/02 ,10:35:34, 183.5,253.5
2025/10/02 ,10:36:34, 179.0,253.0
2025/10/02 ,10:37:34, 167.5,236.0
2025/10/02 ,10:38:35, 160.25,226.5
2025/10/02 ,10:39:35, 148.5,212.0
2025/10/02 ,10:40:35, 132.75,180.25
2025/10/02 ,10:41:35, 147.25,195.25
2025/10/02 ,10:42:36, 166.25,228.75
2025/10/02 ,10:43:36, 216.25,310.75
2025/10/02 ,10:44:36, 281.25,424.0
2025/10/02 ,10:45:45, 286.25,425.5
2025/10/02 ,10:46:45, 259.0,392.75
2025/10/02 ,10:47:45, 237.25,361.25
2025/10/02 ,10:48:46, 220.25,332.75
2025/10/02 ,10:49:46, 208.25,312.5
2025/10/02 ,10:50:46, 199.25,297.0
2025/10/02 ,10:51:46, 192.5,282.75
2025/10/02 ,10:52:47, 188.25,272.5
2025/10/02 ,10:53:47, 193.0,282.25
2025/10/02 ,10:54:47, 202.5,314.25
2025/10/02 ,10:55:48, 203.0,325.25
2025/10/02 ,10:56:48, 209.5,343.5
2025/10/02 ,10:57:48, 224.0,379.5
2025/10/02 ,10:58:48, 253.25,428.0
2025/10/02 ,10:59:49, 266.5,443.25
2025/10/02 ,11:00:49, 269.75,450.0
2025/10/02 ,11:01:49, 249.25,425.0
2025/10/02 ,11:02:50, 236.25,404.25
2025/10/02 ,11:03:50, 219.25,376.0
2025/10/02 ,11:04:50, 213.25,366.0
2025/10/02 ,11:05:50, 214.25,365.0
2025/10/02 ,11:06:51, 216.0,370.5
2025/10/02 ,11:07:51, 215.5,364.75
2025/10/02 ,11:08:51, 216.0,369.25
2025/10/02 ,11:09:52, 217.25,371.0
2025/10/02 ,11:10:52, 217.0,369.25
2025/10/02 ,11:11:52, 208.25,352.5
2025/10/02 ,11:12:52, 190.25,322.5
2025/10/02 ,11:13:53, 194.25,324.5
2025/10/02 ,11:14:53, 199.25,335.25
2025/10/02 ,11:15:53, 216.0,362.0
2025/10/02 ,11:16:54, 222.25,373.5
2025/10/02 ,11:17:54, 221.5,375.5
2025/10/02 ,11:18:54, 221.5,377.5
2025/10/02 ,11:19:54, 224.75,380.5
2025/10/02 ,11:20:55, 208.25,358.25
2025/10/02 ,11:21:55, 193.75,332.0
2025/10/02 ,11:22:55, 197.75,331.5
2025/10/02 ,11:23:55, 198.25,332.75
2025/10/02 ,11:24:56, 201.25,343.0
2025/10/02 ,11:25:56, 209.0,354.5
2025/10/02 ,11:26:56, 214.0,360.75
2025/10/02 ,11:27:57, 211.0,357.25
2025/10/02 ,11:28:57, 211.75,360.0
2025/10/02 ,11:29:57, 207.5,353.75
2025/10/02 ,11:30:57, 212.75,362.0
2025/10/02 ,11:31:58, 224.5,374.0
2025/10/02 ,11:32:58, 218.5,371.0
2025/10/02 ,11:33:58, 213.5,362.0
2025/10/02 ,11:34:59, 221.5,376.75
2025/10/02 ,11:35:59, 235.25,397.25
2025/10/02 ,11:36:59, 243.5,407.25
2025/10/02 ,11:37:59, 230.0,390.0
2025/10/02 ,11:39:00, 209.5,355.75
2025/10/02 ,11:40:00, 196.25,328.5
2025/10/02 ,11:41:00, 189.25,315.25
2025/10/02 ,11:42:01, 187.25,306.75
2025/10/02 ,11:43:01, 196.25,323.75
2025/10/02 ,11:44:01, 198.75,324.25
2025/10/02 ,11:45:10, 193.75,325.5
2025/10/02 ,11:46:10, 203.75,335.25
2025/10/02 ,11:47:10, 205.5,344.0
2025/10/02 ,11:48:10, 213.0,354.75
2025/10/02 ,11:49:11, 211.0,352.75
2025/10/02 ,11:50:11, 205.5,347.75
2025/10/02 ,11:51:11, 202.0,342.75
2025/10/02 ,11:52:12, 215.25,367.5
2025/10/02 ,11:53:12, 231.0,382.75
2025/10/02 ,11:54:12, 214.75,357.5
2025/10/02 ,11:55:12, 203.5,336.25
2025/10/02 ,11:56:13, 197.75,326.5
2025/10/02 ,11:57:13, 203.5,339.75
2025/10/02 ,11:58:13, 210.0,347.25
2025/10/02 ,11:59:14, 213.25,353.25
2025/10/02 ,12:00:14, 219.0,362.75
2025/10/02 ,12:01:14, 207.5,347.0
2025/10/02 ,12:02:14, 211.75,355.75
2025/10/02 ,12:03:15, 217.75,364.75
2025/10/02 ,12:04:15, 233.0,388.5
2025/10/02 ,12:05:15, 242.25,408.25
2025/10/02 ,12:06:15, 249.75,408.25
2025/10/02 ,12:07:16, 233.75,390.5
2025/10/02 ,12:08:16, 224.5,379.25
2025/10/02 ,12:09:16, 216.0,350.25
2025/10/02 ,12:10:16, 203.0,335.25
2025/10/02 ,12:11:17, 199.5,327.75
2025/10/02 ,12:12:17, 203.5,329.0
2025/10/02 ,12:13:17, 196.0,322.25
2025/10/02 ,12:14:18, 209.5,341.75
2025/10/02 ,12:15:18, 206.75,339.75
2025/10/02 ,12:16:18, 209.5,352.5
2025/10/02 ,12:17:18, 210.75,345.25
2025/10/02 ,12:18:19, 219.0,363.25
2025/10/02 ,12:19:19, 226.5,380.75
2025/10/02 ,12:20:19, 241.25,395.25
2025/10/02 ,12:21:20, 233.75,387.0
2025/10/02 ,12:22:20, 229.75,379.0
2025/10/02 ,12:23:20, 220.5,363.75
2025/10/02 ,12:24:20, 218.5,361.5
2025/10/02 ,12:25:29, 218.75,359.75
2025/10/02 ,12:26:29, 208.5,341.0
2025/10/02 ,12:27:29, 199.5,327.0
2025/10/02 ,12:28:30, 201.0,327.5
2025/10/02 ,12:29:30, 201.25,329.25
2025/10/02 ,12:30:30, 207.0,338.25
2025/10/02 ,12:31:30, 213.5,351.25
2025/10/02 ,12:32:31, 225.25,370.75
2025/10/02 ,12:33:31, 218.25,363.75
2025/10/02 ,12:34:31, 204.0,338.25
2025/10/02 ,12:35:31, 200.0,335.75
2025/10/02 ,12:36:32, 210.75,346.75
2025/10/02 ,12:37:32, 220.5,358.0
2025/10/02 ,12:38:32, 223.0,365.0
2025/10/02 ,12:39:33, 220.5,363.0
2025/10/02 ,12:40:33, 208.75,347.25
2025/10/02 ,12:41:33, 200.0,331.25
2025/10/02 ,12:42:33, 200.25,327.75
2025/10/02 ,12:43:34, 183.75,301.0
2025/10/02 ,12:44:34, 190.25,314.25
2025/10/02 ,12:45:34, 199.0,318.75
2025/10/02 ,12:46:35, 194.25,313.25
2025/10/02 ,12:47:35, 204.5,332.25
2025/10/02 ,12:48:35, 207.0,329.5
2025/10/02 ,12:49:35, 190.5,310.5
2025/10/02 ,12:50:36, 192.0,313.25
2025/10/02 ,12:51:36, 207.0,336.25
2025/10/02 ,12:52:36, 214.0,353.0
2025/10/02 ,12:53:37, 221.0,365.25
2025/10/02 ,12:54:37, 214.0,351.0
2025/10/02 ,12:55:37, 190.25,317.0
2025/10/02 ,12:56:37, 195.75,322.75
2025/10/02 ,12:57:38, 192.25,311.25
2025/10/02 ,12:58:38, 182.5,293.5
2025/10/02 ,12:59:38, 186.5,302.25
2025/10/02 ,13:00:38, 193.5,311.25
2025/10/02 ,13:01:39, 193.0,312.25
2025/10/02 ,13:02:39, 189.25,307.5
2025/10/02 ,13:03:39, 197.25,325.5
2025/10/02 ,13:04:39, 211.0,346.75
2025/10/02 ,13:05:40, 220.5,366.25
2025/10/02 ,13:06:40, 218.25,358.5
2025/10/02 ,13:07:40, 199.0,328.0
2025/10/02 ,13:08:41, 199.75,332.0
2025/10/02 ,13:09:41, 197.0,326.75
2025/10/02 ,13:10:41, 197.5,320.75
2025/10/02 ,13:11:41, 181.0,296.5
2025/10/02 ,13:12:42, 170.0,279.0
2025/10/02 ,13:13:42, 173.5,280.5
2025/10/02 ,13:14:42, 170.25,269.5
2025/10/02 ,13:15:42, 187.0,301.75
2025/10/02 ,13:16:43, 202.5,327.75
2025/10/02 ,13:17:43, 199.5,326.75
2025/10/02 ,13:18:43, 203.5,337.75
2025/10/02 ,13:19:43, 211.0,345.0
2025/10/02 ,13:20:44, 209.75,340.75
2025/10/02 ,13:21:44, 202.25,333.25
2025/10/02 ,13:22:44, 203.25,337.75
2025/10/02 ,13:23:45, 193.5,317.0
2025/10/02 ,13:24:45, 187.0,304.75
2025/10/02 ,13:25:45, 192.75,315.0
2025/10/02 ,13:26:45, 201.5,326.5
2025/10/02 ,13:27:46, 205.0,337.75
2025/10/02 ,13:28:46, 218.0,358.25
2025/10/02 ,13:29:46, 218.5,357.5
2025/10/02 ,13:30:47, 205.75,341.5
2025/10/02 ,13:31:47, 202.0,333.5
2025/10/02 ,13:32:47, 190.0,313.0
2025/10/02 ,13:33:47, 180.5,292.75
2025/10/02 ,13:34:48, 190.25,308.5
2025/10/02 ,13:35:48, 200.75,326.25
2025/10/02 ,13:36:48, 204.0,334.0
2025/10/02 ,13:37:49, 209.75,344.75
2025/10/02 ,13:38:49, 210.75,345.0
2025/10/02 ,13:39:49, 222.25,361.25
2025/10/02 ,13:40:49, 213.75,351.25
2025/10/02 ,13:41:50, 201.25,329.75
2025/10/02 ,13:42:50, 207.75,341.0
2025/10/02 ,13:43:50, 210.75,343.25
2025/10/02 ,13:44:51, 207.75,338.0
2025/10/02 ,13:45:51, 195.5,317.25
2025/10/02 ,13:46:51, 192.0,312.25
2025/10/02 ,13:47:51, 214.75,344.0
2025/10/02 ,13:48:52, 215.25,353.25
2025/10/02 ,13:49:52, 210.75,346.25
2025/10/02 ,13:50:52, 212.75,347.5
2025/10/02 ,13:51:53, 213.25,349.25
2025/10/02 ,13:52:53, 206.25,342.25
2025/10/02 ,13:53:53, 222.5,364.75
2025/10/02 ,13:54:53, 220.75,369.0
2025/10/02 ,13:55:54, 215.25,361.75
2025/10/02 ,13:56:54, 207.5,341.5
2025/10/02 ,13:57:54, 193.75,319.0
2025/10/02 ,13:59:03, 198.25,328.5
2025/10/02 ,14:00:03, 207.5,340.0
2025/10/02 ,14:01:03, 200.75,329.25
2025/10/02 ,14:02:04, 188.75,308.75
2025/10/02 ,14:03:04, 187.5,302.75
2025/10/02 ,14:04:04, 172.25,281.0
2025/10/02 ,14:05:04, 182.25,296.0
2025/10/02 ,14:06:11, 207.75,336.75
2025/10/02 ,14:07:11, 217.0,356.25
2025/10/02 ,14:08:12, 208.0,349.5
2025/10/02 ,14:09:12, 201.25,335.25
2025/10/02 ,14:10:12, 190.75,320.25
2025/10/02 ,14:11:12, 200.75,334.0
2025/10/02 ,14:12:13, 215.0,355.0
2025/10/02 ,14:13:13, 222.0,367.75
2025/10/02 ,14:14:13, 220.75,365.0
2025/10/02 ,14:15:14, 214.5,356.0
2025/10/02 ,14:16:14, 208.75,347.25
2025/10/02 ,14:17:14, 195.25,323.25
2025/10/02 ,14:18:14, 196.75,324.0
2025/10/02 ,14:19:15, 207.5,343.0
2025/10/02 ,14:20:15, 212.25,351.25
2025/10/02 ,14:21:15, 216.75,359.5
2025/10/02 ,14:22:16, 231.25,378.75
2025/10/02 ,14:23:16, 235.0,379.5
2025/10/02 ,14:24:16, 223.0,371.0
2025/10/02 ,14:25:16, 225.5,376.75
2025/10/02 ,14:26:17, 228.75,380.25
2025/10/02 ,14:27:17, 234.5,389.25
2025/10/02 ,14:28:17, 240.5,391.75
2025/10/02 ,14:29:18, 233.25,383.25
2025/10/02 ,14:30:18, 223.0,367.25
2025/10/02 ,14:31:18, 222.25,365.0
2025/10/02 ,14:32:18, 229.0,373.25
2025/10/02 ,14:33:19, 238.5,394.75
2025/10/02 ,14:34:19, 246.25,401.5
2025/10/02 ,14:35:19, 240.75,397.75
2025/10/02 ,14:36:19, 275.75,445.75
2025/10/02 ,14:37:20, 276.0,451.25
2025/10/02 ,14:38:20, 262.75,429.0
2025/10/02 ,14:39:20, 242.5,398.0
2025/10/02 ,14:40:21, 227.25,376.5
2025/10/02 ,14:41:21, 211.5,346.0
2025/10/02 ,14:42:21, 210.75,345.0
2025/10/02 ,14:43:21, 219.5,351.75
2025/10/02 ,14:44:22, 224.5,356.0
2025/10/02 ,14:45:22, 230.5,369.75
2025/10/02 ,14:46:22, 227.75,367.0
2025/10/02 ,14:47:23, 209.75,345.5
2025/10/02 ,14:48:23, 215.75,355.75
2025/10/02 ,14:49:23, 239.25,387.25
2025/10/02 ,14:50:23, 246.25,399.5
2025/10/02 ,14:51:24, 250.5,400.25
2025/10/02 ,14:52:24, 230.25,375.25
2025/10/02 ,14:53:24, 223.0,369.25
2025/10/02 ,14:54:25, 223.5,365.75
2025/10/02 ,14:55:25, 234.5,384.0
2025/10/02 ,14:56:25, 254.25,410.25
2025/10/02 ,14:57:25, 256.75,415.0
2025/10/02 ,14:58:26, 251.0,406.25
2025/10/02 ,14:59:26, 239.25,391.75
2025/10/02 ,15:00:26, 233.25,380.5
2025/10/02 ,15:01:26, 230.25,375.5
2025/10/02 ,15:02:27, 249.25,398.0
2025/10/02 ,15:03:27, 252.0,408.0
2025/10/02 ,15:04:27, 249.75,401.0
2025/10/02 ,15:05:28, 251.25,402.25
2025/10/02 ,15:06:28, 236.75,381.5
2025/10/02 ,15:07:28, 224.75,341.5
2025/10/02 ,15:08:28, 189.5,290.0
2025/10/02 ,15:09:29, 187.5,276.25
2025/10/02 ,15:10:29, 169.5,250.0
2025/10/02 ,15:11:29, 265.5,423.5
2025/10/02 ,15:12:30, 290.75,447.25
2025/10/02 ,15:13:30, 261.5,400.5
2025/10/02 ,15:14:30, 238.5,362.75
2025/10/02 ,15:15:30, 222.5,334.25
2025/10/02 ,15:16:31, 224.0,332.75
2025/10/02 ,15:17:31, 259.25,398.75
2025/10/02 ,15:18:31, 283.75,467.75
2025/10/02 ,15:19:32, 283.5,454.5
2025/10/02 ,15:20:32, 249.25,373.0
2025/10/02 ,15:21:32, 246.5,381.0
2025/10/02 ,15:22:32, 253.5,428.75
2025/10/02 ,15:23:33, 270.5,495.0
2025/10/02 ,15:24:33, 280.25,520.5
2025/10/02 ,15:25:33, 279.5,514.0
2025/10/02 ,15:26:33, 285.25,500.5
2025/10/02 ,15:27:34, 302.25,504.0
2025/10/02 ,15:28:34, 321.0,527.0
2025/10/02 ,15:29:34, 307.5,508.5
2025/10/02 ,15:30:35, 295.25,493.5
2025/10/02 ,15:31:35, 301.5,496.0
2025/10/02 ,15:32:35, 304.5,498.75
2025/10/02 ,15:33:35, 313.25,500.75
2025/10/02 ,15:34:36, 296.5,484.25
2025/10/02 ,15:35:42, 290.75,474.5
2025/10/02 ,15:36:43, 279.5,460.5
2025/10/02 ,15:37:47, 277.0,446.25
2025/10/02 ,15:38:48, 258.5,420.25
2025/10/02 ,15:39:48, 247.25,394.75
2025/10/02 ,15:40:48, 242.0,384.0
2025/10/02 ,15:41:49, 235.0,368.0
2025/10/02 ,15:42:49, 225.75,355.0
2025/10/02 ,15:43:49, 231.5,369.75
2025/10/02 ,15:44:49, 230.0,367.0
2025/10/02 ,15:45:50, 220.25,357.25
2025/10/02 ,15:46:50, 243.0,403.75
2025/10/02 ,15:47:50, 257.5,422.5
2025/10/02 ,15:48:51, 241.75,406.75
2025/10/02 ,15:49:51, 241.25,405.0
2025/10/02 ,15:50:51, 237.25,401.5
2025/10/02 ,15:51:51, 219.0,369.5
2025/10/02 ,15:52:52, 217.75,364.0
2025/10/02 ,15:53:52, 217.25,363.25
2025/10/02 ,15:54:52, 210.25,351.0
2025/10/02 ,15:55:53, 215.75,362.5
2025/10/02 ,15:56:53, 222.25,373.75
2025/10/02 ,15:57:53, 229.75,388.75
2025/10/02 ,15:58:53, 226.25,384.0
2025/10/02 ,15:59:54, 232.25,394.25
2025/10/02 ,16:00:54, 234.25,399.25
2025/10/02 ,16:01:54, 246.75,415.0
2025/10/02 ,16:02:55, 240.0,405.5
2025/10/02 ,16:03:55, 231.5,389.75
2025/10/02 ,16:04:55, 222.25,372.5
2025/10/02 ,16:05:55, 208.25,348.75
2025/10/02 ,16:06:56, 214.0,360.5
2025/10/02 ,16:07:56, 236.0,393.25
2025/10/02 ,16:08:56, 235.0,397.5
2025/10/02 ,16:09:57, 232.5,397.0
2025/10/02 ,16:10:57, 232.0,393.75
2025/10/02 ,16:11:57, 237.0,396.25
2025/10/02 ,16:12:57, 228.5,385.5
2025/10/02 ,16:13:58, 215.25,363.25
2025/10/02 ,16:14:58, 209.0,351.0
2025/10/02 ,16:15:58, 213.5,360.25
2025/10/02 ,16:16:59, 224.0,375.0
2025/10/02 ,16:17:59, 221.0,372.5
2025/10/02 ,16:18:59, 213.75,362.75
2025/10/02 ,16:19:59, 218.25,372.75
2025/10/02 ,16:21:00, 246.0,410.0
2025/10/02 ,16:22:00, 239.5,404.25
2025/10/02 ,16:23:00, 241.75,415.5
2025/10/02 ,16:24:01, 245.0,417.5
2025/10/02 ,16:25:01, 260.25,431.25
2025/10/02 ,16:26:01, 249.25,428.25
2025/10/02 ,16:27:01, 246.5,421.25
2025/10/02 ,16:28:02, 248.5,422.5
2025/10/02 ,16:29:02, 238.75,406.25
2025/10/02 ,16:30:02, 239.5,409.0
2025/10/02 ,16:31:03, 231.75,392.5
2025/10/02 ,16:32:03, 226.25,389.0
2025/10/02 ,16:33:03, 247.25,408.5
2025/10/02 ,16:34:03, 236.75,400.25
2025/10/02 ,16:35:04, 225.5,384.5
2025/10/02 ,16:36:04, 235.25,402.25
2025/10/02 ,16:37:04, 219.75,365.0
2025/10/02 ,16:38:05, 177.0,286.25
2025/10/02 ,16:39:05, 159.0,245.0
2025/10/02 ,16:40:05, 146.75,213.25
2025/10/02 ,16:41:05, 142.5,195.25
2025/10/02 ,16:42:06, 149.25,200.5
2025/10/02 ,16:43:06, 156.75,208.5
2025/10/02 ,16:44:06, 129.25,181.25
2025/10/02 ,16:45:07, 124.25,173.5
2025/10/02 ,16:46:07, 124.5,171.0
2025/10/02 ,16:47:07, 186.0,256.25
2025/10/02 ,16:48:07, 252.0,360.75
2025/10/02 ,16:49:08, 277.0,416.5
2025/10/02 ,16:50:08, 292.25,445.25
2025/10/02 ,16:51:08, 292.25,446.25
2025/10/02 ,16:52:08, 288.75,443.0
2025/10/02 ,16:53:09, 279.5,427.25
2025/10/02 ,16:54:09, 274.5,418.5
2025/10/02 ,16:55:09, 274.25,412.0
2025/10/02 ,16:56:10, 271.5,405.5
2025/10/02 ,16:57:10, 270.25,404.0
2025/10/02 ,16:58:10, 271.5,401.25
2025/10/02 ,16:59:10, 269.0,398.25
2025/10/02 ,17:00:11, 267.5,397.25
2025/10/02 ,17:01:11, 267.0,394.5
2025/10/02 ,17:02:11, 266.25,392.5
2025/10/02 ,17:03:11, 264.0,392.25
2025/10/02 ,17:04:12, 264.0,391.75
2025/10/02 ,17:05:12, 262.25,390.75
2025/10/02 ,17:06:12, 260.25,390.75
2025/10/02 ,17:07:13, 259.75,391.0
2025/10/02 ,17:08:13, 259.25,391.25
2025/10/02 ,17:09:13, 260.0,391.75
2025/10/02 ,17:10:13, 260.5,391.0
2025/10/02 ,17:11:14, 261.0,391.25
2025/10/02 ,17:12:14, 259.75,391.5
2025/10/02 ,17:13:14, 259.25,390.75
2025/10/02 ,17:14:14, 260.25,389.25
2025/10/02 ,17:15:15, 261.5,392.5
2025/10/02 ,17:16:15, 261.25,392.25
2025/10/02 ,17:17:15, 262.0,395.0
2025/10/02 ,17:18:15, 261.75,395.75
2025/10/02 ,17:19:16, 263.5,396.75
2025/10/02 ,17:20:16, 263.0,395.25
2025/10/02 ,17:21:16, 264.25,397.25
2025/10/02 ,17:22:16, 262.75,397.5
2025/10/02 ,17:23:17, 261.5,397.5
2025/10/02 ,17:24:17, 262.25,397.25
2025/10/02 ,17:25:17, 262.0,398.0
2025/10/02 ,17:26:17, 262.0,395.25
2025/10/02 ,17:27:18, 262.0,395.5
2025/10/02 ,17:28:18, 264.0,395.5
2025/10/02 ,17:29:18, 264.25,395.25
2025/10/02 ,17:30:19, 264.0,395.5
2025/10/02 ,17:31:19, 263.75,394.75
2025/10/02 ,17:32:19, 265.0,397.25
2025/10/02 ,17:33:19, 264.75,399.5
2025/10/02 ,17:34:20, 264.75,399.25
2025/10/02 ,17:35:20, 265.5,399.75
2025/10/02 ,17:36:20, 265.5,399.75
2025/10/02 ,17:37:20, 265.25,400.25
2025/10/02 ,17:38:21, 266.25,400.5
2025/10/02 ,17:39:21, 266.75,399.5
2025/10/02 ,17:40:21, 266.5,399.75
2025/10/02 ,17:41:21, 265.0,400.0
2025/10/02 ,17:42:22, 267.5,397.25
2025/10/02 ,17:43:22, 266.0,398.25
2025/10/02 ,17:44:22, 266.75,400.0
2025/10/02 ,17:45:22, 266.5,399.0
2025/10/02 ,17:46:23, 265.75,397.5
2025/10/02 ,17:47:23, 267.25,396.5
2025/10/02 ,17:48:23, 267.75,398.0
2025/10/02 ,17:49:24, 266.0,395.0
2025/10/02 ,17:50:24, 265.5,395.75
2025/10/02 ,17:51:24, 264.75,394.25
2025/10/02 ,17:52:24, 264.0,392.5
2025/10/02 ,17:53:25, 263.5,391.25
2025/10/02 ,17:54:25, 264.25,390.5
2025/10/02 ,17:55:25, 262.5,392.0
2025/10/02 ,17:56:25, 262.5,391.5
2025/10/02 ,17:57:26, 261.5,388.5
2025/10/02 ,17:58:26, 259.5,387.25
2025/10/02 ,17:59:26, 261.0,388.25
2025/10/02 ,18:00:26, 259.75,388.25
2025/10/02 ,18:01:27, 261.0,387.0
2025/10/02 ,18:02:27, 260.5,389.25
2025/10/02 ,18:03:27, 260.25,389.75
2025/10/02 ,18:04:28, 260.75,391.0
2025/10/02 ,18:05:28, 259.75,390.5
2025/10/02 ,18:06:28, 260.25,390.0
2025/10/02 ,18:07:28, 260.25,389.75
2025/10/02 ,18:08:29, 258.75,387.75
2025/10/02 ,18:09:29, 259.25,388.5
2025/10/02 ,18:10:29, 260.5,386.75
2025/10/02 ,18:11:29, 260.5,388.5
2025/10/02 ,18:12:30, 259.5,386.0
2025/10/02 ,18:13:30, 260.25,386.5
2025/10/02 ,18:14:30, 260.25,387.25
2025/10/02 ,18:15:31, 260.0,388.75
2025/10/02 ,18:16:31, 261.5,386.25
2025/10/02 ,18:17:31, 259.5,386.0
2025/10/02 ,18:18:31, 259.5,385.25
2025/10/02 ,18:19:32, 261.0,384.5
2025/10/02 ,18:20:32, 260.75,387.5
2025/10/02 ,18:21:32, 261.75,388.25
2025/10/02 ,18:22:33, 262.0,387.0
2025/10/02 ,18:23:33, 260.25,384.5
2025/10/02 ,18:24:33, 261.0,384.75
2025/10/02 ,18:25:33, 263.75,387.25
2025/10/02 ,18:26:34, 260.25,385.5
2025/10/02 ,18:27:34, 261.0,386.0
2025/10/02 ,18:28:34, 263.25,387.5
2025/10/02 ,18:29:34, 262.25,387.5
2025/10/02 ,18:30:35, 261.75,387.5
2025/10/02 ,18:31:35, 262.75,388.75
2025/10/02 ,18:32:35, 261.25,386.5
2025/10/02 ,18:33:36, 262.75,385.75
2025/10/02 ,18:34:36, 263.5,388.0
2025/10/02 ,18:35:36, 262.75,386.25
2025/10/02 ,18:36:36, 263.75,384.5
2025/10/02 ,18:37:37, 264.0,383.75
2025/10/02 ,18:38:37, 262.5,384.75
2025/10/02 ,18:39:37, 264.0,384.0
2025/10/02 ,18:40:38, 264.25,386.5
2025/10/02 ,18:41:38, 263.0,384.5
2025/10/02 ,18:42:38, 261.75,383.75
2025/10/02 ,18:43:38, 260.25,381.75
2025/10/02 ,18:44:39, 258.5,379.25
2025/10/02 ,18:45:39, 259.25,379.75
2025/10/02 ,18:46:39, 260.0,381.25
2025/10/02 ,18:47:39, 259.75,381.5
2025/10/02 ,18:48:40, 258.25,382.25
2025/10/02 ,18:49:40, 257.25,382.25
2025/10/02 ,18:50:40, 257.25,380.25
2025/10/02 ,18:51:41, 257.75,380.75
2025/10/02 ,18:52:41, 258.25,381.0
2025/10/02 ,18:53:41, 258.5,379.75
2025/10/02 ,18:54:41, 258.25,380.5
2025/10/02 ,18:55:42, 258.5,381.0
2025/10/02 ,18:56:42, 259.75,380.25
2025/10/02 ,18:57:42, 258.5,382.25
2025/10/02 ,18:58:43, 259.0,382.75
2025/10/02 ,18:59:43, 260.0,382.0
2025/10/02 ,19:00:43, 258.25,382.0
2025/10/02 ,19:01:43, 258.5,383.0
2025/10/02 ,19:02:44, 258.75,380.75
2025/10/02 ,19:03:44, 257.0,380.25
2025/10/02 ,19:04:44, 258.75,382.25
2025/10/02 ,19:05:44, 259.75,380.5
2025/10/02 ,19:06:45, 257.0,379.25
2025/10/02 ,19:07:45, 257.25,379.75
2025/10/02 ,19:08:45, 259.0,378.25
2025/10/02 ,19:09:46, 258.25,377.5
2025/10/02 ,19:10:46, 258.75,380.0
2025/10/02 ,19:11:46, 260.25,380.75
2025/10/02 ,19:12:46, 259.0,382.25
2025/10/02 ,19:13:47, 259.75,383.75
2025/10/02 ,19:14:53, 261.5,383.5
2025/10/02 ,19:15:54, 260.0,382.75
2025/10/02 ,19:16:54, 259.75,382.75
2025/10/02 ,19:17:54, 259.5,381.5
2025/10/02 ,19:18:54, 259.5,382.0
2025/10/02 ,19:19:55, 260.25,382.5
2025/10/02 ,19:20:55, 260.0,382.25
2025/10/02 ,19:21:55, 260.0,382.75
2025/10/02 ,19:22:55, 260.25,381.5
2025/10/02 ,19:23:56, 259.25,381.0
2025/10/02 ,19:24:56, 260.25,380.75
2025/10/02 ,19:25:56, 259.75,381.25
2025/10/02 ,19:26:57, 260.25,380.5
2025/10/02 ,19:27:57, 261.0,382.0
2025/10/02 ,19:28:57, 261.0,381.75
2025/10/02 ,19:29:57, 262.0,382.25
2025/10/02 ,19:30:58, 260.25,380.75
2025/10/02 ,19:31:58, 259.75,378.75
2025/10/02 ,19:32:58, 260.0,379.25
2025/10/02 ,19:33:59, 259.0,378.25
2025/10/02 ,19:34:59, 258.5,377.25
2025/10/02 ,19:35:59, 259.0,376.75
2025/10/02 ,19:37:00, 257.0,376.0
2025/10/02 ,19:38:00, 255.25,375.5
2025/10/02 ,19:39:00, 256.0,374.75
2025/10/02 ,19:40:00, 253.5,375.0
2025/10/02 ,19:41:01, 253.5,375.0
2025/10/02 ,19:42:01, 254.75,374.5
2025/10/02 ,19:43:01, 252.0,374.0
2025/10/02 ,19:44:02, 252.0,374.25
2025/10/02 ,19:45:02, 251.5,374.25
2025/10/02 ,19:46:02, 252.0,374.25
2025/10/02 ,19:47:02, 252.75,374.0
2025/10/02 ,19:48:03, 252.5,373.75
2025/10/02 ,19:49:03, 253.0,374.25
2025/10/02 ,19:50:03, 253.0,374.75
2025/10/02 ,19:51:03, 252.75,374.5
2025/10/02 ,19:52:04, 252.5,374.75
2025/10/02 ,19:53:04, 253.0,374.75
2025/10/02 ,19:54:04, 253.0,374.0
2025/10/02 ,19:55:05, 253.5,374.0
2025/10/02 ,19:56:05, 252.5,374.25
2025/10/02 ,19:57:05, 252.75,373.5
2025/10/02 ,19:58:05, 253.5,372.5
2025/10/02 ,19:59:06, 251.5,372.5
2025/10/02 ,20:00:06, 251.25,371.0
2025/10/02 ,20:01:06, 254.0,373.0
2025/10/02 ,20:02:07, 252.25,373.5
2025/10/02 ,20:03:07, 253.75,374.75
2025/10/02 ,20:04:07, 254.5,375.25
2025/10/02 ,20:05:07, 253.25,375.75
2025/10/02 ,20:06:08, 255.25,376.25
2025/10/02 ,20:07:08, 257.0,376.75
2025/10/02 ,20:08:08, 255.25,376.5
2025/10/02 ,20:09:09, 255.5,377.75
2025/10/02 ,20:10:09, 257.5,377.75
2025/10/02 ,20:11:09, 257.0,379.0
2025/10/02 ,20:12:09, 257.5,380.25
2025/10/02 ,20:13:10, 258.0,378.75
2025/10/02 ,20:14:15, 260.25,379.5
2025/10/02 ,20:15:15, 258.5,378.25
2025/10/02 ,20:16:15, 258.75,377.75
2025/10/02 ,20:17:15, 259.5,378.25
2025/10/02 ,20:18:16, 257.5,378.0
2025/10/02 ,20:19:21, 256.5,377.75
2025/10/02 ,20:20:21, 254.75,377.5
2025/10/02 ,20:21:21, 254.0,375.25
2025/10/02 ,20:22:21, 253.5,374.5
2025/10/02 ,20:23:22, 252.75,375.25
2025/10/02 ,20:24:22, 252.25,374.25
2025/10/02 ,20:25:22, 251.5,373.75
2025/10/02 ,20:26:23, 252.5,374.25
2025/10/02 ,20:27:23, 252.0,374.0
2025/10/02 ,20:28:23, 253.0,374.25
2025/10/02 ,20:29:23, 253.5,373.75
2025/10/02 ,20:30:24, 253.25,374.0
2025/10/02 ,20:31:24, 252.75,373.0
2025/10/02 ,20:32:24, 253.0,372.75
2025/10/02 ,20:33:25, 253.5,373.75
2025/10/02 ,20:34:25, 254.0,374.25
2025/10/02 ,20:35:25, 255.25,374.25
2025/10/02 ,20:36:25, 256.75,374.25
2025/10/02 ,20:37:26, 254.0,373.25
2025/10/02 ,20:38:26, 253.75,374.25
2025/10/02 ,20:39:26, 254.25,373.0
2025/10/02 ,20:40:27, 253.75,372.0
2025/10/02 ,20:41:27, 253.25,372.75
2025/10/02 ,20:42:27, 253.25,371.0
2025/10/02 ,20:43:27, 253.25,371.0
2025/10/02 ,20:44:28, 251.5,371.25
2025/10/02 ,20:45:28, 252.0,371.75
2025/10/02 ,20:46:28, 253.75,372.0
2025/10/02 ,20:47:29, 252.25,372.5
2025/10/02 ,20:48:29, 251.5,370.0
2025/10/02 ,20:49:29, 253.0,370.0
2025/10/02 ,20:50:29, 252.0,371.5
2025/10/02 ,20:51:30, 253.75,371.25
2025/10/02 ,20:52:30, 253.0,371.5
2025/10/02 ,20:53:30, 252.75,372.0
2025/10/02 ,20:54:31, 252.75,371.5
2025/10/02 ,20:55:31, 254.0,371.5
2025/10/02 ,20:56:31, 253.75,371.5
2025/10/02 ,20:57:31, 254.25,372.25
2025/10/02 ,20:58:32, 254.25,371.75
2025/10/02 ,20:59:32, 254.25,371.0
2025/10/02 ,21:00:32, 253.5,370.75
2025/10/02 ,21:01:33, 252.0,370.75
2025/10/02 ,21:02:33, 251.5,369.5
2025/10/02 ,21:03:33, 252.25,369.75
2025/10/02 ,21:04:33, 250.75,370.5
2025/10/02 ,21:05:34, 250.25,369.25
2025/10/02 ,21:06:34, 250.25,370.0
2025/10/02 ,21:07:34, 248.0,368.5
2025/10/02 ,21:08:35, 248.25,367.75
2025/10/02 ,21:09:35, 248.75,368.25
2025/10/02 ,21:10:35, 248.75,367.5
2025/10/02 ,21:11:35, 248.0,367.25
2025/10/02 ,21:12:36, 250.25,368.25
2025/10/02 ,21:13:36, 249.5,367.0
2025/10/02 ,21:14:36, 248.75,367.25
2025/10/02 ,21:15:37, 250.25,368.75
2025/10/02 ,21:16:37, 249.25,368.5
2025/10/02 ,21:17:37, 249.75,368.5
2025/10/02 ,21:18:37, 252.5,368.75
2025/10/02 ,21:19:38, 250.25,368.5
2025/10/02 ,21:20:43, 252.75,368.5
2025/10/02 ,21:21:43, 250.25,368.75
2025/10/02 ,21:22:43, 250.75,369.75
2025/10/02 ,21:23:43, 251.75,369.75
2025/10/02 ,21:24:44, 251.25,369.0
2025/10/02 ,21:25:44, 249.5,368.5
2025/10/02 ,21:26:53, 251.5,368.75
2025/10/02 ,21:27:53, 251.0,369.0
2025/10/02 ,21:28:53, 251.25,369.75
2025/10/02 ,21:29:53, 253.0,368.75
2025/10/02 ,21:30:54, 251.5,368.75
2025/10/02 ,21:31:54, 251.5,369.0
2025/10/02 ,21:32:54, 253.5,367.5
2025/10/02 ,21:33:54, 252.25,368.0
2025/10/02 ,21:34:55, 251.75,368.0
2025/10/02 ,21:36:01, 253.5,368.0
2025/10/02 ,21:37:02, 251.75,368.25
2025/10/02 ,21:38:02, 252.0,368.0
2025/10/02 ,21:39:02, 252.75,369.25
2025/10/02 ,21:40:02, 252.75,368.5
2025/10/02 ,21:41:11, 252.75,369.25
2025/10/02 ,21:42:11, 252.5,369.5
2025/10/02 ,21:43:11, 251.75,369.0
2025/10/02 ,21:44:12, 251.5,369.5
2025/10/02 ,21:45:12, 251.25,368.25
2025/10/02 ,21:46:12, 251.25,367.5
2025/10/02 ,21:47:13, 249.75,365.0
2025/10/02 ,21:48:13, 249.75,364.25
2025/10/02 ,21:49:13, 248.5,364.0
2025/10/02 ,21:50:13, 250.0,362.5
2025/10/02 ,21:51:14, 248.0,363.0
2025/10/02 ,21:52:14, 247.75,363.5
2025/10/02 ,21:53:14, 247.5,362.25
2025/10/02 ,21:54:15, 247.25,361.5
2025/10/02 ,21:55:15, 246.5,362.5
2025/10/02 ,21:56:15, 245.5,360.0
2025/10/02 ,21:57:15, 245.75,360.0
2025/10/02 ,21:58:16, 247.0,361.25
2025/10/02 ,21:59:16, 246.0,359.75
2025/10/02 ,22:00:16, 246.25,359.25
2025/10/02 ,22:01:17, 247.25,360.75
2025/10/02 ,22:02:17, 244.5,359.5
2025/10/02 ,22:03:17, 244.5,358.75
2025/10/02 ,22:04:17, 245.0,360.25
2025/10/02 ,22:05:18, 244.25,360.25
2025/10/02 ,22:06:18, 245.75,361.25
2025/10/02 ,22:07:18, 243.25,362.0
2025/10/02 ,22:08:18, 245.25,361.75
2025/10/02 ,22:09:19, 244.25,361.0
2025/10/02 ,22:10:19, 244.25,361.75
2025/10/02 ,22:11:19, 244.25,360.0
2025/10/02 ,22:12:20, 244.25,359.75
2025/10/02 ,22:13:20, 245.75,362.75
2025/10/02 ,22:14:20, 246.0,362.0
2025/10/02 ,22:15:20, 246.0,362.75
2025/10/02 ,22:16:21, 247.5,361.75
2025/10/02 ,22:17:21, 248.0,362.0
2025/10/02 ,22:18:21, 246.75,362.75
2025/10/02 ,22:19:22, 247.25,363.5
2025/10/02 ,22:20:22, 247.25,362.5
2025/10/02 ,22:21:22, 248.0,362.0
2025/10/02 ,22:22:22, 247.75,362.5
2025/10/02 ,22:23:23, 247.75,362.75
2025/10/02 ,22:24:23, 247.5,363.25
2025/10/02 ,22:25:23, 247.5,362.75
2025/10/02 ,22:26:23, 249.25,362.75
2025/10/02 ,22:27:24, 249.25,364.5
2025/10/02 ,22:28:24, 249.25,363.75
2025/10/02 ,22:29:24, 250.5,364.0
2025/10/02 ,22:30:25, 249.0,363.25
2025/10/02 ,22:31:25, 250.0,363.5
2025/10/02 ,22:32:25, 251.25,364.25
2025/10/02 ,22:33:25, 250.5,364.5
2025/10/02 ,22:34:26, 251.25,363.75
2025/10/02 ,22:35:26, 252.0,365.5
2025/10/02 ,22:36:26, 250.5,363.5
2025/10/02 ,22:37:27, 250.0,363.0
2025/10/02 ,22:38:27, 251.0,363.5
2025/10/02 ,22:39:27, 249.0,362.25
2025/10/02 ,22:40:27, 248.5,362.25
2025/10/02 ,22:41:28, 249.75,361.0
2025/10/02 ,22:42:33, 247.25,361.5
2025/10/02 ,22:43:33, 248.5,360.25
2025/10/02 ,22:44:33, 246.5,359.5
2025/10/02 ,22:45:33, 247.75,360.5
2025/10/02 ,22:46:34, 245.5,359.0
2025/10/02 ,22:47:34, 245.25,359.0
2025/10/02 ,22:48:34, 246.5,358.25
2025/10/02 ,22:49:35, 244.75,358.5
2025/10/02 ,22:50:35, 243.0,358.0
2025/10/02 ,22:51:35, 244.5,357.5
2025/10/02 ,22:52:35, 242.5,358.0
2025/10/02 ,22:53:36, 241.75,358.25
2025/10/02 ,22:54:36, 243.0,356.25
2025/10/02 ,22:55:36, 241.75,357.0
2025/10/02 ,22:56:37, 243.25,358.0
2025/10/02 ,22:57:37, 243.5,357.0
2025/10/02 ,22:58:37, 243.0,357.0
2025/10/02 ,22:59:37, 243.5,358.25
2025/10/02 ,23:00:38, 245.0,357.75
2025/10/02 ,23:01:38, 242.5,356.25
2025/10/02 ,23:02:38, 242.5,357.25
2025/10/02 ,23:03:39, 244.75,357.25
2025/10/02 ,23:04:39, 243.25,358.0
2025/10/02 ,23:05:39, 243.0,359.25
2025/10/02 ,23:06:39, 244.25,358.25
2025/10/02 ,23:07:40, 244.0,358.0
2025/10/02 ,23:08:40, 244.5,358.75
2025/10/02 ,23:09:40, 244.5,357.5
2025/10/02 ,23:10:41, 243.25,358.75
2025/10/02 ,23:11:41, 244.75,359.0
2025/10/02 ,23:12:41, 245.25,358.5
2025/10/02 ,23:13:41, 244.5,358.0
2025/10/02 ,23:14:42, 243.5,359.0
2025/10/02 ,23:15:42, 243.0,356.5
2025/10/02 ,23:16:42, 244.25,356.75
2025/10/02 ,23:17:43, 244.5,357.0
2025/10/02 ,23:18:43, 244.75,357.25
2025/10/02 ,23:19:43, 246.0,358.75
2025/10/02 ,23:20:43, 245.25,358.25
2025/10/02 ,23:21:44, 246.0,358.25
2025/10/02 ,23:22:44, 246.0,358.5
2025/10/02 ,23:23:44, 245.25,357.5
2025/10/02 ,23:24:45, 246.75,358.5
2025/10/02 ,23:25:45, 247.25,359.25
2025/10/02 ,23:26:45, 247.25,360.25
2025/10/02 ,23:27:45, 248.0,359.5
2025/10/02 ,23:28:46, 246.75,360.5
2025/10/02 ,23:29:46, 247.0,361.75
2025/10/02 ,23:30:46, 248.25,361.0
2025/10/02 ,23:31:46, 246.5,360.5
2025/10/02 ,23:32:47, 246.75,360.0
2025/10/02 ,23:33:47, 248.25,359.0
2025/10/02 ,23:34:47, 247.5,359.25
2025/10/02 ,23:35:48, 247.0,360.5
2025/10/02 ,23:36:48, 248.0,359.25
2025/10/02 ,23:37:48, 247.5,359.0
2025/10/02 ,23:38:48, 247.0,360.0
2025/10/02 ,23:39:49, 247.75,358.75
2025/10/02 ,23:40:49, 247.25,358.0
2025/10/02 ,23:41:49, 247.75,359.25
2025/10/02 ,23:42:50, 247.0,357.25
2025/10/02 ,23:43:50, 246.25,357.75
2025/10/02 ,23:44:50, 246.0,357.25
2025/10/02 ,23:45:50, 246.0,356.0
2025/10/02 ,23:46:51, 244.0,357.0
2025/10/02 ,23:47:51, 242.25,357.0
2025/10/02 ,23:48:51, 242.25,356.0
2025/10/02 ,23:49:52, 243.0,355.75
2025/10/02 ,23:50:52, 241.5,354.75
2025/10/02 ,23:51:52, 242.5,354.75
2025/10/02 ,23:52:52, 242.75,355.75
2025/10/02 ,23:53:53, 243.5,354.25
2025/10/02 ,23:54:53, 243.0,354.75
2025/10/02 ,23:55:53, 243.0,355.75
2025/10/02 ,23:56:54, 245.5,357.75
2025/10/02 ,23:57:54, 244.0,357.25
2025/10/02 ,23:58:54, 244.5,358.75
2025/10/02 ,23:59:54, 246.5,359.75
2025/10/03 ,00:00:55, 245.0,358.0
2025/10/03 ,00:01:55, 245.5,358.5
2025/10/03 ,00:02:55, 247.0,359.75
2025/10/03 ,00:03:56, 247.0,359.75
2025/10/03 ,00:04:56, 246.75,361.0
2025/10/03 ,00:05:56, 246.5,360.0
2025/10/03 ,00:06:56, 246.75,360.25
2025/10/03 ,00:07:57, 247.0,361.5
2025/10/03 ,00:08:57, 245.75,360.0
2025/10/03 ,00:09:57, 246.75,359.5
2025/10/03 ,00:10:58, 246.75,359.75
2025/10/03 ,00:11:58, 247.75,358.75
2025/10/03 ,00:12:58, 245.5,359.25
2025/10/03 ,00:13:58, 245.75,358.5
2025/10/03 ,00:14:59, 246.0,359.25
2025/10/03 ,00:15:59, 246.75,358.75
2025/10/03 ,00:16:59, 245.75,358.25
2025/10/03 ,00:17:59, 247.75,359.25
2025/10/03 ,00:19:00, 247.25,359.25
2025/10/03 ,00:20:00, 246.75,359.75
2025/10/03 ,00:21:00, 247.75,359.5
2025/10/03 ,00:22:00, 247.25,357.25
2025/10/03 ,00:23:01, 244.5,356.25
2025/10/03 ,00:24:01, 244.75,355.25
2025/10/03 ,00:25:01, 245.75,354.5
2025/10/03 ,00:26:02, 243.75,353.75
2025/10/03 ,00:27:02, 242.5,352.75
2025/10/03 ,00:28:02, 243.75,352.25
2025/10/03 ,00:29:02, 241.0,352.75
2025/10/03 ,00:30:11, 240.75,353.0
2025/10/03 ,00:31:11, 240.25,353.0
2025/10/03 ,00:32:12, 240.75,353.5
2025/10/03 ,00:33:12, 240.75,355.0
2025/10/03 ,00:34:12, 240.75,354.5
2025/10/03 ,00:35:12, 240.25,354.25
2025/10/03 ,00:36:13, 240.25,355.25
2025/10/03 ,00:37:13, 241.5,354.25
2025/10/03 ,00:38:13, 241.75,355.5
2025/10/03 ,00:39:14, 241.75,356.25
2025/10/03 ,00:40:14, 243.25,357.0
2025/10/03 ,00:41:14, 242.25,357.5
2025/10/03 ,00:42:14, 242.0,357.25
2025/10/03 ,00:43:15, 242.75,356.0
2025/10/03 ,00:44:15, 242.5,356.5
2025/10/03 ,00:45:15, 242.75,357.75
2025/10/03 ,00:46:16, 243.75,357.5
2025/10/03 ,00:47:16, 242.5,358.25
2025/10/03 ,00:48:16, 244.75,358.25
2025/10/03 ,00:49:16, 243.75,357.25
2025/10/03 ,00:50:17, 243.25,357.5
2025/10/03 ,00:51:17, 245.0,359.25
2025/10/03 ,00:52:17, 243.0,357.25
2025/10/03 ,00:53:17, 243.5,357.5
2025/10/03 ,00:54:24, 246.25,359.25
2025/10/03 ,00:55:24, 244.5,359.25
2025/10/03 ,00:56:24, 243.75,359.0
2025/10/03 ,00:57:25, 242.25,358.0
2025/10/03 ,00:58:25, 243.75,357.5
2025/10/03 ,00:59:25, 243.75,358.5
2025/10/03 ,01:00:26, 243.25,356.5
2025/10/03 ,01:01:26, 242.25,355.25
2025/10/03 ,01:02:26, 242.5,354.5
2025/10/03 ,01:03:26, 243.5,356.5
2025/10/03 ,01:04:27, 243.75,355.5
2025/10/03 ,01:05:27, 242.75,354.25
2025/10/03 ,01:06:27, 242.75,355.25
2025/10/03 ,01:07:28, 244.25,355.5
2025/10/03 ,01:08:28, 243.5,356.75
2025/10/03 ,01:09:28, 244.0,358.0
2025/10/03 ,01:10:28, 244.75,356.75
2025/10/03 ,01:11:29, 243.5,356.0
2025/10/03 ,01:12:29, 245.0,357.75
2025/10/03 ,01:13:29, 245.75,357.0
2025/10/03 ,01:14:29, 243.5,356.5
2025/10/03 ,01:15:30, 243.25,355.0
2025/10/03 ,01:16:30, 245.0,355.75
2025/10/03 ,01:17:30, 242.5,355.5
2025/10/03 ,01:18:31, 243.0,354.75
2025/10/03 ,01:19:31, 245.25,356.0
2025/10/03 ,01:20:31, 243.25,355.25
2025/10/03 ,01:21:31, 244.25,355.75
2025/10/03 ,01:22:32, 246.0,356.0
2025/10/03 ,01:23:32, 245.25,356.25
2025/10/03 ,01:24:32, 245.25,358.25
2025/10/03 ,01:25:33, 243.75,355.5
2025/10/03 ,01:26:33, 245.25,354.75
2025/10/03 ,01:27:33, 244.0,355.5
2025/10/03 ,01:28:33, 244.25,355.0
2025/10/03 ,01:29:34, 244.0,353.75
2025/10/03 ,01:30:34, 242.75,353.75
2025/10/03 ,01:31:34, 244.25,354.25
2025/10/03 ,01:32:35, 242.5,353.0
2025/10/03 ,01:33:35, 243.25,353.25
2025/10/03 ,01:34:35, 243.25,352.75
2025/10/03 ,01:35:36, 240.75,352.5
2025/10/03 ,01:36:36, 241.0,351.5
2025/10/03 ,01:37:36, 239.25,350.75
2025/10/03 ,01:38:36, 239.5,351.0
2025/10/03 ,01:39:37, 240.75,352.0
2025/10/03 ,01:40:37, 239.75,350.5
2025/10/03 ,01:41:37, 239.5,350.5
2025/10/03 ,01:42:38, 240.0,350.5
2025/10/03 ,01:43:38, 238.5,350.0
2025/10/03 ,01:44:38, 238.5,349.75
2025/10/03 ,01:45:38, 238.75,350.25
2025/10/03 ,01:46:39, 238.0,350.0
2025/10/03 ,01:47:39, 238.25,350.75
2025/10/03 ,01:48:39, 239.25,350.5
2025/10/03 ,01:49:40, 240.0,350.25
2025/10/03 ,01:50:40, 239.25,352.0
2025/10/03 ,01:51:40, 240.75,349.75
2025/10/03 ,01:52:40, 238.75,350.75
2025/10/03 ,01:53:41, 239.0,350.25
2025/10/03 ,01:54:41, 239.5,350.75
2025/10/03 ,01:55:41, 239.0,351.5
2025/10/03 ,01:56:41, 239.75,351.0
2025/10/03 ,01:57:42, 239.5,351.5
2025/10/03 ,01:58:42, 242.25,354.25
2025/10/03 ,01:59:42, 241.25,354.75
2025/10/03 ,02:00:43, 242.75,352.75
2025/10/03 ,02:01:43, 240.25,352.75
2025/10/03 ,02:02:43, 240.25,353.0
2025/10/03 ,02:03:43, 242.0,354.0
2025/10/03 ,02:04:44, 241.5,353.25
2025/10/03 ,02:05:44, 241.0,353.75
2025/10/03 ,02:06:44, 242.5,353.5
2025/10/03 ,02:07:45, 240.0,352.0
2025/10/03 ,02:08:45, 240.5,353.0
2025/10/03 ,02:09:45, 241.25,353.5
2025/10/03 ,02:10:46, 240.75,351.75
2025/10/03 ,02:11:46, 240.0,351.75
2025/10/03 ,02:12:46, 240.5,352.25
2025/10/03 ,02:13:46, 242.75,353.5
2025/10/03 ,02:14:47, 243.0,355.25
2025/10/03 ,02:15:47, 243.25,353.25
2025/10/03 ,02:16:47, 242.25,354.0
2025/10/03 ,02:17:47, 243.0,356.0
2025/10/03 ,02:18:48, 244.5,355.5
2025/10/03 ,02:19:48, 243.0,356.0
2025/10/03 ,02:20:48, 242.25,353.75
2025/10/03 ,02:21:49, 245.5,353.5
2025/10/03 ,02:22:49, 243.25,354.0
2025/10/03 ,02:23:49, 243.25,353.75
2025/10/03 ,02:24:49, 246.5,353.5
2025/10/03 ,02:25:50, 245.0,354.75
2025/10/03 ,02:26:50, 244.5,357.25
2025/10/03 ,02:27:50, 244.75,357.5
2025/10/03 ,02:28:51, 243.5,357.0
2025/10/03 ,02:29:51, 241.75,355.0
2025/10/03 ,02:30:51, 243.25,351.75
2025/10/03 ,02:31:51, 240.75,351.25
2025/10/03 ,02:32:52, 240.5,349.5
2025/10/03 ,02:33:52, 242.0,351.25
2025/10/03 ,02:34:52, 240.25,350.25
2025/10/03 ,02:35:53, 241.0,351.5
2025/10/03 ,02:36:53, 240.5,350.25
2025/10/03 ,02:37:53, 241.25,352.5
2025/10/03 ,02:38:53, 241.75,354.5
2025/10/03 ,02:39:54, 242.0,353.5
2025/10/03 ,02:40:54, 242.0,354.25
2025/10/03 ,02:41:54, 240.5,356.25
2025/10/03 ,02:42:55, 241.5,354.25
2025/10/03 ,02:43:55, 241.25,353.25
2025/10/03 ,02:44:55, 241.75,355.0
2025/10/03 ,02:45:55, 242.75,354.5
2025/10/03 ,02:46:56, 241.25,355.0
2025/10/03 ,02:47:56, 241.5,354.5
2025/10/03 ,02:48:56, 243.25,354.75
2025/10/03 ,02:49:56, 243.75,355.25
2025/10/03 ,02:50:57, 242.25,353.5
2025/10/03 ,02:51:57, 242.0,354.25
2025/10/03 ,02:53:02, 243.75,356.5
2025/10/03 ,02:54:02, 243.0,355.5
2025/10/03 ,02:55:02, 244.5,355.0
2025/10/03 ,02:56:03, 245.5,356.5
2025/10/03 ,02:57:03, 244.25,357.0
2025/10/03 ,02:58:03, 243.25,358.5
2025/10/03 ,02:59:04, 246.0,358.0
2025/10/03 ,03:00:04, 244.25,357.25
2025/10/03 ,03:01:04, 244.5,357.75
2025/10/03 ,03:02:04, 245.25,358.25
2025/10/03 ,03:03:05, 246.0,357.75
2025/10/03 ,03:04:05, 246.0,359.0
2025/10/03 ,03:05:05, 246.25,359.0
2025/10/03 ,03:06:06, 246.5,359.75
2025/10/03 ,03:07:06, 245.5,359.25
2025/10/03 ,03:08:06, 244.75,358.5
2025/10/03 ,03:09:06, 245.5,358.25
2025/10/03 ,03:10:07, 245.25,359.25
2025/10/03 ,03:11:07, 245.0,359.0
2025/10/03 ,03:12:07, 244.75,357.75
2025/10/03 ,03:13:07, 242.75,357.5
2025/10/03 ,03:14:08, 243.75,357.25
2025/10/03 ,03:15:08, 242.75,356.0
2025/10/03 ,03:16:08, 243.0,356.25
2025/10/03 ,03:17:09, 244.25,356.0
2025/10/03 ,03:18:17, 242.25,355.0
2025/10/03 ,03:19:17, 241.0,353.75
2025/10/03 ,03:20:18, 241.0,353.0
2025/10/03 ,03:21:18, 244.0,352.75
2025/10/03 ,03:22:18, 243.25,353.5
2025/10/03 ,03:23:19, 243.5,353.5
2025/10/03 ,03:24:19, 243.75,354.5
2025/10/03 ,03:25:19, 243.25,354.75
2025/10/03 ,03:26:19, 242.5,354.75
2025/10/03 ,03:27:20, 242.5,353.5
2025/10/03 ,03:28:20, 242.25,353.5
2025/10/03 ,03:29:20, 242.25,354.0
2025/10/03 ,03:30:21, 244.0,353.5
2025/10/03 ,03:31:21, 242.0,354.25
2025/10/03 ,03:32:21, 241.75,353.0
2025/10/03 ,03:33:21, 240.75,352.0
2025/10/03 ,03:34:22, 242.5,352.0
2025/10/03 ,03:35:22, 242.75,353.5
2025/10/03 ,03:36:22, 242.25,353.0
2025/10/03 ,03:37:22, 241.5,350.75
2025/10/03 ,03:38:23, 242.75,352.75
2025/10/03 ,03:39:23, 243.25,352.5
2025/10/03 ,03:40:32, 243.75,353.0
2025/10/03 ,03:41:32, 243.25,354.75
2025/10/03 ,03:42:32, 243.5,353.75
2025/10/03 ,03:43:32, 243.25,353.25
2025/10/03 ,03:44:33, 243.75,353.5
2025/10/03 ,03:45:33, 242.5,352.5
2025/10/03 ,03:46:33, 242.0,351.75
2025/10/03 ,03:47:34, 243.25,352.75
2025/10/03 ,03:48:34, 245.75,352.5
2025/10/03 ,03:49:34, 243.25,353.5
2025/10/03 ,03:50:34, 242.75,354.0
2025/10/03 ,03:51:35, 243.0,352.0
2025/10/03 ,03:52:35, 242.5,352.0
2025/10/03 ,03:53:35, 243.25,353.0
2025/10/03 ,03:54:36, 242.5,352.25
2025/10/03 ,03:55:36, 243.0,351.25
2025/10/03 ,03:56:36, 244.0,353.5
2025/10/03 ,03:57:36, 244.0,352.75
2025/10/03 ,03:58:37, 244.5,353.75
2025/10/03 ,03:59:37, 245.75,354.5
2025/10/03 ,04:00:37, 243.5,353.5
2025/10/03 ,04:01:38, 244.0,353.5
2025/10/03 ,04:02:38, 245.0,354.75
2025/10/03 ,04:03:38, 244.25,354.75
2025/10/03 ,04:04:38, 244.0,354.25
2025/10/03 ,04:05:39, 242.5,352.5
2025/10/03 ,04:06:39, 242.5,352.0
2025/10/03 ,04:07:39, 241.0,350.0
2025/10/03 ,04:08:39, 239.5,348.75
2025/10/03 ,04:09:40, 237.25,347.0
2025/10/03 ,04:10:40, 237.5,346.75
2025/10/03 ,04:11:40, 237.25,347.5
2025/10/03 ,04:12:41, 238.25,348.0
2025/10/03 ,04:13:41, 238.0,348.75
2025/10/03 ,04:14:41, 239.75,350.0
2025/10/03 ,04:15:42, 238.0,349.75
2025/10/03 ,04:16:42, 237.25,349.25
2025/10/03 ,04:17:42, 239.5,350.25
2025/10/03 ,04:18:42, 238.5,349.75
2025/10/03 ,04:19:43, 239.5,351.25
2025/10/03 ,04:20:43, 239.0,351.75
2025/10/03 ,04:21:43, 238.5,350.0
2025/10/03 ,04:22:44, 237.5,350.0
2025/10/03 ,04:23:44, 238.75,349.25
2025/10/03 ,04:24:44, 194.0,296.0
2025/10/03 ,04:25:44, 130.0,223.75
2025/10/03 ,04:26:45, 100.0,178.25
2025/10/03 ,04:27:45, 86.75,148.0
2025/10/03 ,04:28:45, 85.0,132.25
2025/10/03 ,04:29:45, 160.0,203.75
2025/10/03 ,04:30:46, 203.25,263.25
2025/10/03 ,04:31:46, 218.5,299.5
2025/10/03 ,04:32:46, 225.75,320.0
2025/10/03 ,04:33:47, 230.0,333.5
2025/10/03 ,04:34:47, 233.75,342.5
2025/10/03 ,04:35:47, 235.5,348.75
2025/10/03 ,04:36:47, 236.75,351.75
2025/10/03 ,04:37:48, 237.75,352.75
2025/10/03 ,04:38:48, 239.5,353.5
2025/10/03 ,04:39:48, 240.5,354.75
2025/10/03 ,04:40:49, 241.75,356.25
2025/10/03 ,04:41:49, 242.75,358.5
2025/10/03 ,04:42:49, 245.75,358.75
2025/10/03 ,04:43:49, 243.0,358.0
2025/10/03 ,04:44:50, 242.5,358.75
2025/10/03 ,04:45:50, 244.0,359.25
2025/10/03 ,04:46:50, 244.25,359.5
2025/10/03 ,04:47:51, 243.5,361.0
2025/10/03 ,04:48:51, 242.5,359.5
2025/10/03 ,04:49:51, 242.5,358.0
2025/10/03 ,04:50:51, 244.75,359.0
2025/10/03 ,04:51:52, 244.25,358.0
2025/10/03 ,04:52:52, 244.5,357.75
2025/10/03 ,04:53:52, 246.5,359.75
2025/10/03 ,04:54:53, 245.0,359.25
2025/10/03 ,04:55:53, 244.5,359.5
2025/10/03 ,04:56:53, 246.25,359.75
2025/10/03 ,04:57:53, 245.75,360.5
2025/10/03 ,04:58:54, 248.75,366.5
2025/10/03 ,04:59:54, 254.25,374.0
2025/10/03 ,05:00:54, 259.0,381.0
2025/10/03 ,05:01:55, 260.0,383.5
2025/10/03 ,05:02:55, 260.5,385.75
2025/10/03 ,05:03:55, 261.0,386.25
2025/10/03 ,05:04:55, 261.25,386.75
2025/10/03 ,05:05:56, 259.75,384.75
2025/10/03 ,05:06:56, 258.75,382.5
2025/10/03 ,05:07:56, 256.75,381.0
2025/10/03 ,05:08:57, 256.25,380.25
2025/10/03 ,05:09:57, 257.5,379.0
2025/10/03 ,05:10:57, 255.75,378.25
2025/10/03 ,05:11:57, 255.25,378.0
2025/10/03 ,05:12:58, 258.0,378.25
2025/10/03 ,05:13:58, 256.25,379.25
2025/10/03 ,05:14:58, 257.0,379.5
2025/10/03 ,05:15:58, 257.75,378.5
2025/10/03 ,05:16:59, 255.75,377.75
2025/10/03 ,05:17:59, 258.25,379.25
2025/10/03 ,05:18:59, 257.75,378.75
2025/10/03 ,05:20:00, 257.25,379.75
2025/10/03 ,05:21:00, 259.0,380.0
2025/10/03 ,05:22:00, 258.0,379.75
2025/10/03 ,05:23:01, 258.25,379.75
2025/10/03 ,05:24:01, 260.0,379.75
2025/10/03 ,05:25:01, 258.75,379.75
2025/10/03 ,05:26:01, 258.5,380.5
2025/10/03 ,05:27:02, 259.5,381.0
2025/10/03 ,05:28:02, 259.0,380.5
2025/10/03 ,05:29:02, 257.75,380.25
2025/10/03 ,05:30:03, 259.25,380.25
2025/10/03 ,05:31:03, 257.75,379.5
2025/10/03 ,05:32:03, 259.0,380.25
2025/10/03 ,05:33:03, 258.75,378.75
2025/10/03 ,05:34:04, 258.25,378.75
2025/10/03 ,05:35:04, 258.25,378.5
2025/10/03 ,05:36:04, 260.0,379.25
2025/10/03 ,05:37:05, 259.0,379.0
2025/10/03 ,05:38:05, 258.25,380.0
2025/10/03 ,05:39:05, 259.0,381.75
2025/10/03 ,05:40:05, 258.25,379.5
2025/10/03 ,05:41:06, 259.5,380.25
2025/10/03 ,05:42:06, 260.5,381.25
2025/10/03 ,05:43:06, 258.5,379.5
2025/10/03 ,05:44:06, 258.5,379.25
2025/10/03 ,05:45:07, 260.25,380.25
2025/10/03 ,05:46:07, 260.25,378.75
2025/10/03 ,05:47:07, 258.75,379.25
2025/10/03 ,05:48:07, 257.5,378.75
2025/10/03 ,05:49:08, 258.25,378.75
2025/10/03 ,05:50:08, 258.0,378.25
2025/10/03 ,05:51:08, 257.5,378.5
2025/10/03 ,05:52:09, 258.25,379.0
2025/10/03 ,05:53:09, 256.75,378.75
2025/10/03 ,05:54:09, 257.5,378.5
2025/10/03 ,05:55:09, 258.75,380.0
2025/10/03 ,05:56:10, 257.5,377.5
2025/10/03 ,05:57:10, 257.5,378.25
2025/10/03 ,05:58:10, 259.0,378.75
2025/10/03 ,05:59:10, 259.75,379.25
2025/10/03 ,06:00:11, 258.5,378.5
2025/10/03 ,06:01:11, 259.0,378.5
2025/10/03 ,06:02:11, 260.25,379.0
2025/10/03 ,06:03:12, 258.5,379.5
2025/10/03 ,06:04:12, 259.75,380.25
2025/10/03 ,06:05:12, 260.5,379.25
2025/10/03 ,06:06:12, 258.75,378.5
2025/10/03 ,06:07:13, 258.5,377.75
2025/10/03 ,06:08:13, 257.25,376.5
2025/10/03 ,06:09:13, 255.25,375.75
2025/10/03 ,06:10:14, 256.5,377.0
2025/10/03 ,06:11:14, 256.0,376.0
2025/10/03 ,06:12:14, 255.25,376.0
2025/10/03 ,06:13:14, 254.5,377.0
2025/10/03 ,06:14:15, 255.25,376.75
2025/10/03 ,06:15:15, 256.0,376.5
2025/10/03 ,06:16:15, 255.0,376.0
2025/10/03 ,06:17:15, 256.25,376.25
2025/10/03 ,06:18:16, 256.0,376.5
2025/10/03 ,06:19:16, 255.75,377.25
2025/10/03 ,06:20:16, 257.75,376.5
2025/10/03 ,06:21:21, 256.0,376.0
2025/10/03 ,06:22:22, 256.25,376.25
2025/10/03 ,06:23:22, 256.0,377.75
2025/10/03 ,06:24:22, 256.75,376.75
2025/10/03 ,06:25:22, 256.0,375.75
2025/10/03 ,06:26:23, 256.75,377.25
2025/10/03 ,06:27:31, 255.75,376.75
2025/10/03 ,06:28:31, 256.0,376.25
2025/10/03 ,06:29:32, 255.75,376.25
2025/10/03 ,06:30:32, 256.5,376.75
2025/10/03 ,06:31:32, 258.0,376.0
2025/10/03 ,06:32:33, 257.25,376.75
2025/10/03 ,06:33:33, 257.0,376.75
2025/10/03 ,06:34:33, 256.0,376.75
2025/10/03 ,06:35:33, 256.75,376.0
2025/10/03 ,06:36:34, 255.25,377.25
2025/10/03 ,06:37:34, 258.5,376.5
2025/10/03 ,06:38:34, 256.75,376.0
2025/10/03 ,06:39:35, 257.25,378.25
2025/10/03 ,06:40:35, 258.75,378.0
2025/10/03 ,06:41:35, 257.75,377.75
2025/10/03 ,06:42:35, 258.75,378.25
2025/10/03 ,06:43:36, 257.5,377.75
2025/10/03 ,06:44:36, 258.0,378.0
2025/10/03 ,06:45:36, 259.75,379.25
2025/10/03 ,06:46:37, 258.0,377.5
2025/10/03 ,06:47:37, 258.5,377.25
2025/10/03 ,06:48:37, 259.75,378.25
2025/10/03 ,06:49:37, 258.75,378.25
2025/10/03 ,06:50:38, 259.25,379.25
2025/10/03 ,06:51:38, 260.0,380.25
2025/10/03 ,06:52:38, 259.5,379.5
2025/10/03 ,06:53:39, 259.75,378.5
2025/10/03 ,06:54:39, 258.5,377.5
2025/10/03 ,06:55:39, 258.75,377.25
2025/10/03 ,06:56:39, 258.75,377.5
2025/10/03 ,06:57:40, 259.75,376.75
2025/10/03 ,06:58:40, 261.0,377.25
2025/10/03 ,06:59:40, 258.75,377.25
2025/10/03 ,07:00:40, 258.75,376.75
2025/10/03 ,07:01:41, 260.75,377.5
2025/10/03 ,07:02:41, 257.0,376.25
2025/10/03 ,07:03:41, 257.25,375.0
2025/10/03 ,07:04:42, 257.5,374.25
2025/10/03 ,07:05:42, 253.5,373.75
2025/10/03 ,07:06:42, 253.25,372.0
2025/10/03 ,07:07:43, 252.5,371.25
2025/10/03 ,07:08:43, 251.0,371.5
2025/10/03 ,07:09:43, 251.0,372.25
2025/10/03 ,07:10:43, 252.0,371.75
2025/10/03 ,07:11:44, 251.75,372.25
2025/10/03 ,07:12:44, 251.25,373.75
2025/10/03 ,07:13:44, 253.5,373.25
2025/10/03 ,07:14:45, 253.0,373.0
2025/10/03 ,07:15:45, 253.5,374.5
2025/10/03 ,07:16:45, 253.25,373.0
2025/10/03 ,07:17:45, 252.25,373.5
2025/10/03 ,07:18:46, 253.0,374.75
2025/10/03 ,07:19:46, 253.25,373.75
2025/10/03 ,07:20:46, 253.25,374.25
2025/10/03 ,07:21:46, 254.0,375.25
2025/10/03 ,07:22:47, 253.5,373.75
2025/10/03 ,07:23:47, 254.5,374.25
2025/10/03 ,07:24:47, 256.0,375.25
2025/10/03 ,07:25:48, 256.0,374.75
2025/10/03 ,07:26:48, 255.5,375.25
2025/10/03 ,07:27:48, 255.0,375.0
2025/10/03 ,07:28:48, 257.0,375.25
2025/10/03 ,07:29:49, 256.25,375.75
2025/10/03 ,07:30:49, 256.5,376.75
2025/10/03 ,07:31:49, 257.0,376.0
2025/10/03 ,07:32:50, 254.25,375.25
2025/10/03 ,07:33:50, 254.5,374.75
2025/10/03 ,07:34:50, 256.5,374.75
2025/10/03 ,07:35:50, 254.5,375.25
2025/10/03 ,07:36:51, 255.0,375.75
2025/10/03 ,07:37:51, 256.5,375.0
2025/10/03 ,07:38:51, 254.25,374.75
2025/10/03 ,07:39:52, 255.0,375.75
2025/10/03 ,07:40:52, 256.0,374.0
2025/10/03 ,07:41:52, 255.5,374.75
2025/10/03 ,07:42:52, 256.75,377.0
2025/10/03 ,07:43:53, 256.25,375.75
2025/10/03 ,07:44:53, 256.0,376.5
2025/10/03 ,07:45:53, 257.75,378.5
2025/10/03 ,07:46:54, 258.25,377.75
2025/10/03 ,07:47:54, 256.75,377.75
2025/10/03 ,07:48:54, 257.0,380.0
2025/10/03 ,07:49:54, 257.5,379.0
2025/10/03 ,07:50:55, 257.75,379.0
2025/10/03 ,07:51:55, 258.0,379.25
2025/10/03 ,07:52:55, 257.5,379.5
2025/10/03 ,07:53:55, 257.5,380.0
2025/10/03 ,07:55:00, 261.25,380.5
2025/10/03 ,07:56:01, 258.75,379.75
2025/10/03 ,07:57:01, 260.0,381.0
2025/10/03 ,07:58:01, 261.5,382.0
2025/10/03 ,07:59:01, 258.25,381.75
2025/10/03 ,08:00:02, 261.0,382.5
2025/10/03 ,08:01:02, 260.75,382.5
2025/10/03 ,08:02:02, 260.0,382.0
2025/10/03 ,08:03:03, 262.0,385.5
2025/10/03 ,08:04:03, 263.25,387.75
2025/10/03 ,08:05:03, 260.75,385.5
2025/10/03 ,08:06:03, 260.5,386.0
2025/10/03 ,08:07:04, 261.0,384.75
2025/10/03 ,08:08:04, 259.75,383.75
2025/10/03 ,08:09:04, 259.25,382.5
2025/10/03 ,08:10:05, 260.5,382.5
2025/10/03 ,08:11:05, 257.75,382.5
2025/10/03 ,08:12:05, 256.0,381.25
2025/10/03 ,08:13:05, 223.25,338.25
2025/10/03 ,08:14:06, 148.5,255.0
2025/10/03 ,08:15:06, 111.0,199.25
2025/10/03 ,08:16:06, 86.0,153.25
2025/10/03 ,08:17:07, 76.25,129.0
2025/10/03 ,08:18:07, 69.75,108.0
2025/10/03 ,08:19:07, 71.75,99.75
2025/10/03 ,08:20:07, 120.75,137.25
2025/10/03 ,08:21:08, 175.0,198.75
2025/10/03 ,08:22:08, 252.75,362.5
2025/10/03 ,08:23:08, 292.25,465.0
2025/10/03 ,08:24:08, 298.0,492.5
2025/10/03 ,08:25:09, 306.25,514.5
2025/10/03 ,08:26:09, 302.75,505.25
2025/10/03 ,08:27:09, 295.0,487.25
2025/10/03 ,08:28:09, 284.0,469.0
2025/10/03 ,08:29:10, 275.5,422.0
2025/10/03 ,08:30:10, 234.0,348.75
2025/10/03 ,08:31:10, 209.25,293.5
2025/10/03 ,08:32:11, 232.0,303.5
2025/10/03 ,08:33:11, 290.75,441.75
2025/10/03 ,08:34:11, 327.0,534.25
2025/10/03 ,08:35:12, 327.25,494.5
2025/10/03 ,08:36:12, 313.0,433.0
2025/10/03 ,08:37:12, 314.5,425.5
2025/10/03 ,08:38:12, 298.5,403.5
2025/10/03 ,08:39:13, 290.5,404.0
2025/10/03 ,08:40:13, 264.75,362.0
2025/10/03 ,08:41:13, 247.25,352.5
2025/10/03 ,08:42:13, 255.0,373.25
2025/10/03 ,08:43:14, 252.75,368.5
2025/10/03 ,08:44:14, 255.0,354.75
2025/10/03 ,08:45:14, 286.75,367.75
2025/10/03 ,08:46:15, 323.75,480.75
2025/10/03 ,08:47:15, 331.0,510.25
2025/10/03 ,08:48:15, 326.25,505.0
2025/10/03 ,08:49:15, 313.5,498.5
2025/10/03 ,08:50:16, 293.0,474.0
2025/10/03 ,08:51:16, 241.25,388.25
2025/10/03 ,08:52:16, 218.0,341.5
2025/10/03 ,08:53:17, 291.0,402.75
2025/10/03 ,08:54:17, 332.5,453.5
2025/10/03 ,08:55:17, 312.75,433.25
2025/10/03 ,08:56:17, 291.25,410.75
2025/10/03 ,08:57:18, 265.5,382.25
2025/10/03 ,08:58:18, 233.75,336.0
2025/10/03 ,08:59:18, 209.75,295.75
2025/10/03 ,09:00:19, 257.5,346.5
2025/10/03 ,09:01:19, 283.75,383.0
2025/10/03 ,09:02:19, 297.5,446.75
2025/10/03 ,09:03:19, 329.75,549.0
2025/10/03 ,09:04:20, 309.5,499.0
2025/10/03 ,09:05:20, 260.5,403.25
2025/10/03 ,09:06:20, 235.75,362.25
2025/10/03 ,09:07:21, 214.5,319.25
2025/10/03 ,09:08:21, 235.0,326.5
2025/10/03 ,09:09:21, 267.75,373.0
2025/10/03 ,09:10:21, 277.0,405.75
2025/10/03 ,09:11:22, 279.25,422.25
2025/10/03 ,09:12:22, 289.25,450.25
2025/10/03 ,09:13:22, 321.5,555.25
2025/10/03 ,09:14:23, 340.5,602.0
2025/10/03 ,09:15:23, 343.0,605.5
2025/10/03 ,09:16:23, 328.0,528.25
2025/10/03 ,09:17:23, 299.25,458.25
2025/10/03 ,09:18:24, 282.75,424.25
2025/10/03 ,09:19:24, 266.5,409.25
2025/10/03 ,09:20:24, 256.5,397.0
2025/10/03 ,09:21:25, 267.0,415.75
2025/10/03 ,09:22:25, 279.0,440.0
2025/10/03 ,09:23:25, 283.0,448.25
2025/10/03 ,09:24:25, 272.25,432.5
2025/10/03 ,09:25:26, 244.75,390.0
2025/10/03 ,09:26:26, 238.5,374.75
2025/10/03 ,09:27:26, 222.5,348.0
2025/10/03 ,09:28:27, 212.75,330.0
2025/10/03 ,09:29:27, 221.25,351.0
2025/10/03 ,09:30:27, 228.25,364.25
2025/10/03 ,09:31:27, 226.75,364.0
2025/10/03 ,09:32:36, 215.75,346.0
2025/10/03 ,09:33:36, 213.5,346.5
2025/10/03 ,09:34:36, 205.5,329.0
2025/10/03 ,09:35:37, 217.0,351.5
2025/10/03 ,09:36:37, 224.75,371.25
2025/10/03 ,09:37:37, 228.5,379.75
2025/10/03 ,09:38:38, 237.25,397.0
2025/10/03 ,09:39:46, 236.25,397.75
2025/10/03 ,09:40:46, 229.0,392.0
2025/10/03 ,09:41:47, 242.5,402.5
2025/10/03 ,09:42:47, 246.75,408.5
2025/10/03 ,09:43:47, 249.0,410.75
2025/10/03 ,09:44:48, 235.25,390.75
2025/10/03 ,09:45:48, 221.25,372.5
2025/10/03 ,09:46:48, 225.0,377.75
2025/10/03 ,09:47:48, 238.0,390.5
2025/10/03 ,09:48:49, 234.75,393.5
2025/10/03 ,09:49:49, 236.75,395.75
2025/10/03 ,09:50:49, 232.0,388.75
2025/10/03 ,09:51:50, 225.5,380.5
2025/10/03 ,09:52:50, 221.25,374.0
2025/10/03 ,09:53:50, 235.5,387.75
2025/10/03 ,09:54:50, 249.5,403.0
2025/10/03 ,09:55:51, 232.25,389.25
2025/10/03 ,09:56:59, 222.75,376.5
2025/10/03 ,09:58:00, 219.25,373.5
2025/10/03 ,09:59:00, 220.0,367.75
2025/10/03 ,10:00:00, 206.25,350.75
2025/10/03 ,10:01:00, 214.0,362.0
2025/10/03 ,10:02:01, 230.0,380.0
2025/10/03 ,10:03:01, 232.75,387.0
2025/10/03 ,10:04:01, 246.0,399.25
2025/10/03 ,10:05:02, 235.5,391.75
2025/10/03 ,10:06:02, 211.75,358.75
2025/10/03 ,10:07:02, 207.25,352.25
2025/10/03 ,10:08:02, 213.75,353.75
2025/10/03 ,10:09:03, 212.5,356.0
2025/10/03 ,10:10:03, 215.5,359.75
2025/10/03 ,10:11:08, 214.25,361.0
2025/10/03 ,10:12:08, 217.25,363.25
2025/10/03 ,10:13:08, 222.75,373.25
2025/10/03 ,10:14:09, 225.25,375.75
2025/10/03 ,10:15:09, 218.5,367.5
2025/10/03 ,10:16:09, 222.25,372.0
2025/10/03 ,10:17:10, 224.75,376.0
2025/10/03 ,10:18:10, 223.25,375.25
2025/10/03 ,10:19:10, 244.0,398.75
2025/10/03 ,10:20:10, 246.25,403.25
2025/10/03 ,10:21:11, 243.25,401.0
2025/10/03 ,10:22:19, 219.5,370.0
2025/10/03 ,10:23:19, 227.5,374.75
2025/10/03 ,10:24:20, 231.0,384.0
2025/10/03 ,10:25:20, 256.75,407.25
2025/10/03 ,10:26:20, 242.25,398.25
2025/10/03 ,10:27:21, 225.5,379.75
2025/10/03 ,10:28:21, 218.25,363.25
2025/10/03 ,10:29:21, 218.25,365.25
2025/10/03 ,10:30:21, 223.75,376.0
2025/10/03 ,10:31:22, 229.25,383.25
2025/10/03 ,10:32:22, 245.75,403.25
2025/10/03 ,10:33:22, 251.75,412.0
2025/10/03 ,10:34:23, 244.25,406.5
2025/10/03 ,10:35:23, 233.5,393.25
2025/10/03 ,10:36:23, 219.5,372.0
2025/10/03 ,10:37:23, 209.75,358.25
2025/10/03 ,10:38:24, 218.25,364.25
2025/10/03 ,10:39:24, 216.25,364.75
2025/10/03 ,10:40:24, 230.5,385.25
2025/10/03 ,10:41:25, 241.0,396.0
2025/10/03 ,10:42:25, 234.75,395.75
2025/10/03 ,10:43:25, 220.25,375.5
2025/10/03 ,10:44:25, 224.75,377.0
2025/10/03 ,10:45:26, 232.5,387.75
2025/10/03 ,10:46:26, 243.5,395.25
2025/10/03 ,10:47:26, 217.0,364.75
2025/10/03 ,10:48:27, 211.25,355.5
2025/10/03 ,10:49:27, 206.0,344.25
2025/10/03 ,10:50:27, 213.75,355.5
2025/10/03 ,10:51:27, 228.5,376.75
2025/10/03 ,10:52:28, 220.0,366.0
2025/10/03 ,10:53:28, 230.75,380.5
2025/10/03 ,10:54:28, 232.75,387.75
2025/10/03 ,10:55:28, 227.75,377.75
2025/10/03 ,10:56:29, 218.5,367.25
2025/10/03 ,10:57:29, 223.75,371.0
2025/10/03 ,10:58:29, 231.75,383.75
2025/10/03 ,10:59:30, 234.75,388.0
2025/10/03 ,11:00:30, 247.75,407.75
2025/10/03 ,11:01:30, 254.0,413.5
2025/10/03 ,11:02:30, 236.0,392.5
2025/10/03 ,11:03:31, 228.75,379.25
2025/10/03 ,11:04:31, 242.75,395.0
2025/10/03 ,11:05:31, 271.0,425.5
2025/10/03 ,11:06:31, 270.0,429.0
2025/10/03 ,11:07:32, 250.5,414.75
2025/10/03 ,11:08:32, 247.5,412.75
2025/10/03 ,11:09:32, 249.0,410.5
2025/10/03 ,11:10:33, 256.5,419.75
2025/10/03 ,11:11:33, 270.25,432.0
2025/10/03 ,11:12:33, 244.0,402.0
2025/10/03 ,11:13:33, 225.0,377.25
2025/10/03 ,11:14:34, 209.75,350.25
2025/10/03 ,11:15:34, 212.25,352.75
2025/10/03 ,11:16:34, 218.5,353.75
2025/10/03 ,11:17:34, 207.0,343.5
2025/10/03 ,11:18:35, 218.75,356.5
2025/10/03 ,11:19:35, 205.75,339.5
2025/10/03 ,11:20:35, 193.0,322.25
2025/10/03 ,11:21:36, 199.25,330.25
2025/10/03 ,11:22:36, 202.5,334.75
2025/10/03 ,11:23:36, 200.75,339.5
2025/10/03 ,11:24:36, 203.5,345.0
2025/10/03 ,11:25:37, 216.0,360.5
2025/10/03 ,11:26:37, 219.0,371.0
2025/10/03 ,11:27:37, 223.25,382.75
2025/10/03 ,11:28:38, 227.75,391.75
2025/10/03 ,11:29:38, 229.0,387.25
2025/10/03 ,11:30:38, 208.0,359.0
2025/10/03 ,11:31:38, 208.75,361.0
2025/10/03 ,11:32:39, 226.75,382.25
2025/10/03 ,11:33:39, 222.25,377.0
2025/10/03 ,11:34:39, 221.75,379.25
2025/10/03 ,11:35:40, 241.5,400.5
2025/10/03 ,11:36:40, 249.25,406.75
2025/10/03 ,11:37:40, 243.5,404.0
2025/10/03 ,11:38:40, 232.5,391.0
2025/10/03 ,11:39:41, 229.0,391.0
2025/10/03 ,11:40:41, 238.75,403.5
2025/10/03 ,11:41:41, 236.0,397.0
2025/10/03 ,11:42:42, 222.25,376.5
2025/10/03 ,11:43:42, 232.0,389.5
2025/10/03 ,11:44:42, 221.5,370.5
2025/10/03 ,11:45:42, 211.0,359.5
2025/10/03 ,11:46:43, 217.75,368.25
2025/10/03 ,11:47:43, 237.75,395.5
2025/10/03 ,11:48:43, 244.0,402.75
2025/10/03 ,11:49:44, 232.25,388.75
2025/10/03 ,11:50:44, 211.5,363.0
2025/10/03 ,11:51:44, 214.75,363.5
2025/10/03 ,11:52:44, 216.75,366.25
2025/10/03 ,11:53:45, 227.0,381.0
2025/10/03 ,11:54:45, 226.5,379.75
2025/10/03 ,11:55:45, 227.5,384.25
2025/10/03 ,11:56:45, 231.75,391.0
2025/10/03 ,11:57:46, 228.0,385.75
2025/10/03 ,11:58:46, 228.75,380.25
2025/10/03 ,11:59:46, 212.0,359.0
2025/10/03 ,12:00:47, 211.5,357.75
2025/10/03 ,12:01:47, 205.0,345.0
2025/10/03 ,12:02:47, 217.75,364.0
2025/10/03 ,12:03:47, 224.75,375.0
2025/10/03 ,12:04:48, 228.25,380.25
2025/10/03 ,12:05:48, 214.0,363.5
2025/10/03 ,12:06:48, 222.0,373.0
2025/10/03 ,12:07:49, 224.0,374.75
2025/10/03 ,12:08:49, 221.25,374.5
2025/10/03 ,12:09:49, 229.5,384.75
2025/10/03 ,12:10:49, 233.0,388.75
2025/10/03 ,12:11:50, 229.5,382.75
2025/10/03 ,12:12:50, 222.5,372.0
2025/10/03 ,12:13:50, 238.25,392.5
2025/10/03 ,12:14:50, 224.0,371.5
2025/10/03 ,12:15:51, 221.75,372.25
2025/10/03 ,12:16:51, 234.75,383.25
2025/10/03 ,12:17:51, 233.5,385.5
2025/10/03 ,12:18:52, 245.5,397.75
2025/10/03 ,12:19:52, 243.0,398.5
2025/10/03 ,12:20:52, 234.5,388.75
2025/10/03 ,12:21:52, 231.5,385.25
2025/10/03 ,12:22:53, 231.0,383.25
2025/10/03 ,12:23:53, 241.0,394.25
2025/10/03 ,12:24:53, 232.5,385.75
2025/10/03 ,12:25:58, 226.0,376.0
2025/10/03 ,12:26:58, 220.75,363.0
2025/10/03 ,12:28:03, 208.0,343.5
2025/10/03 ,12:29:04, 205.5,341.75
2025/10/03 ,12:30:04, 226.0,369.5
2025/10/03 ,12:31:04, 240.25,393.25
2025/10/03 ,12:32:04, 259.25,418.75
2025/10/03 ,12:33:05, 260.75,425.0
2025/10/03 ,12:34:05, 253.25,416.0
2025/10/03 ,12:35:05, 256.0,427.5
2025/10/03 ,12:36:05, 291.25,457.75
2025/10/03 ,12:37:06, 278.25,448.5
2025/10/03 ,12:38:06, 281.5,449.0
2025/10/03 ,12:39:06, 271.0,437.75
2025/10/03 ,12:40:07, 256.75,421.75
2025/10/03 ,12:41:07, 254.0,416.5
2025/10/03 ,12:42:07, 241.75,401.5
2025/10/03 ,12:43:07, 219.75,371.5
2025/10/03 ,12:44:08, 219.75,370.75
2025/10/03 ,12:45:08, 214.25,363.75
2025/10/03 ,12:46:08, 222.5,374.0
2025/10/03 ,12:47:13, 217.0,362.0
2025/10/03 ,12:48:13, 217.75,367.5
2025/10/03 ,12:49:14, 229.75,384.25
2025/10/03 ,12:50:14, 238.25,400.0
2025/10/03 ,12:51:14, 244.75,404.25
2025/10/03 ,12:52:14, 244.75,407.0
2025/10/03 ,12:53:15, 253.75,412.75
2025/10/03 ,12:54:15, 239.5,401.25
2025/10/03 ,12:55:15, 236.75,396.75
2025/10/03 ,12:56:16, 231.0,383.0
2025/10/03 ,12:57:16, 228.75,382.75
2025/10/03 ,12:58:16, 228.75,388.5
2025/10/03 ,12:59:16, 254.75,416.75
2025/10/03 ,13:00:17, 246.5,407.5
2025/10/03 ,13:01:17, 227.0,380.0
2025/10/03 ,13:02:22, 215.0,364.25
2025/10/03 ,13:03:22, 228.0,379.75
2025/10/03 ,13:04:23, 231.0,385.0
2025/10/03 ,13:05:23, 235.5,394.5
2025/10/03 ,13:06:23, 253.5,414.0
2025/10/03 ,13:07:23, 245.75,406.75
2025/10/03 ,13:08:24, 218.75,369.5
2025/10/03 ,13:09:24, 226.25,375.5
2025/10/03 ,13:10:24, 226.0,377.75
2025/10/03 ,13:11:24, 232.0,390.25
2025/10/03 ,13:12:25, 236.5,392.0
2025/10/03 ,13:13:25, 227.5,381.0
2025/10/03 ,13:14:25, 215.75,365.0
2025/10/03 ,13:15:26, 207.75,345.25
2025/10/03 ,13:16:26, 203.25,341.5
2025/10/03 ,13:17:26, 234.5,383.0
2025/10/03 ,13:18:26, 238.25,396.75
2025/10/03 ,13:19:27, 258.75,425.0
2025/10/03 ,13:20:27, 244.25,408.0
2025/10/03 ,13:21:27, 224.75,383.75
2025/10/03 ,13:22:28, 223.75,371.75
2025/10/03 ,13:23:28, 211.0,353.75
2025/10/03 ,13:24:28, 207.5,346.75
2025/10/03 ,13:25:28, 205.75,341.0
2025/10/03 ,13:26:29, 214.5,354.0
2025/10/03 ,13:27:29, 214.5,351.75
2025/10/03 ,13:28:29, 195.0,324.75
2025/10/03 ,13:29:30, 212.75,351.0
2025/10/03 ,13:30:30, 221.0,369.0
2025/10/03 ,13:31:30, 235.25,391.25
2025/10/03 ,13:32:30, 247.25,409.25
2025/10/03 ,13:33:31, 246.25,408.25
2025/10/03 ,13:34:31, 236.0,398.25
2025/10/03 ,13:35:31, 227.25,379.25
2025/10/03 ,13:36:32, 233.75,385.75
2025/10/03 ,13:37:32, 233.25,385.5
2025/10/03 ,13:38:37, 231.5,383.5
2025/10/03 ,13:39:37, 248.25,404.5
2025/10/03 ,13:40:37, 243.75,402.5
2025/10/03 ,13:41:38, 226.5,378.25
2025/10/03 ,13:42:38, 225.75,377.75
2025/10/03 ,13:43:38, 249.75,407.0
2025/10/03 ,13:44:38, 253.25,413.0
2025/10/03 ,13:45:39, 263.25,427.25
2025/10/03 ,13:46:39, 255.0,422.25
2025/10/03 ,13:47:39, 260.25,428.0
2025/10/03 ,13:48:40, 242.25,403.5
2025/10/03 ,13:49:40, 238.0,397.75
2025/10/03 ,13:50:40, 238.75,396.0
2025/10/03 ,13:51:40, 230.75,384.5
2025/10/03 ,13:52:41, 221.0,366.75
2025/10/03 ,13:53:41, 212.25,354.75
2025/10/03 ,13:54:41, 226.0,368.75
2025/10/03 ,13:55:42, 217.25,359.5
2025/10/03 ,13:56:42, 228.25,374.0
2025/10/03 ,13:57:42, 232.5,378.75
2025/10/03 ,13:58:42, 229.75,385.5
2025/10/03 ,13:59:43, 245.25,401.0
2025/10/03 ,14:00:43, 237.25,400.0
2025/10/03 ,14:01:43, 250.0,411.5
2025/10/03 ,14:02:43, 252.0,415.0
2025/10/03 ,14:03:44, 249.75,411.5
2025/10/03 ,14:04:44, 249.5,413.75
2025/10/03 ,14:05:44, 262.75,426.75
2025/10/03 ,14:06:45, 265.0,431.0
2025/10/03 ,14:07:45, 249.5,411.0
2025/10/03 ,14:08:45, 243.75,406.0
2025/10/03 ,14:09:45, 247.5,409.5
2025/10/03 ,14:10:46, 246.5,408.25
2025/10/03 ,14:11:46, 259.0,420.0
2025/10/03 ,14:12:46, 243.5,402.5
2025/10/03 ,14:13:47, 242.75,398.25
2025/10/03 ,14:14:47, 237.0,387.75
2025/10/03 ,14:15:47, 233.0,385.0
2025/10/03 ,14:16:48, 237.5,394.75
2025/10/03 ,14:17:48, 265.0,431.75
2025/10/03 ,14:18:48, 301.25,470.0
2025/10/03 ,14:19:48, 281.25,452.25
2025/10/03 ,14:20:49, 271.5,441.25
2025/10/03 ,14:21:49, 263.5,428.0
2025/10/03 ,14:22:49, 252.75,413.75
2025/10/03 ,14:23:50, 243.0,401.25
2025/10/03 ,14:24:50, 240.0,394.25
2025/10/03 ,14:25:50, 253.75,408.75
2025/10/03 ,14:26:50, 244.25,395.75
2025/10/03 ,14:27:51, 232.5,382.75
2025/10/03 ,14:28:51, 227.75,374.25
2025/10/03 ,14:29:51, 220.5,366.75
2025/10/03 ,14:30:52, 239.25,398.75
2025/10/03 ,14:31:52, 246.75,409.25
2025/10/03 ,14:32:52, 256.0,415.75
2025/10/03 ,14:33:52, 242.0,402.75
2025/10/03 ,14:34:53, 227.0,378.5
2025/10/03 ,14:35:53, 230.0,377.5
2025/10/03 ,14:36:53, 233.5,385.25
2025/10/03 ,14:37:54, 230.75,384.0
2025/10/03 ,14:38:54, 227.0,372.5
2025/10/03 ,14:39:54, 227.5,377.75
2025/10/03 ,14:40:54, 234.75,389.25
2025/10/03 ,14:41:55, 242.5,396.75
2025/10/03 ,14:42:55, 228.75,377.0
2025/10/03 ,14:43:55, 229.0,382.75
2025/10/03 ,14:44:55, 233.25,388.0
2025/10/03 ,14:45:56, 249.25,410.75
2025/10/03 ,14:46:56, 258.5,423.75
2025/10/03 ,14:47:56, 262.75,425.0
2025/10/03 ,14:48:57, 243.5,402.25
2025/10/03 ,14:49:57, 247.25,405.25
2025/10/03 ,14:50:57, 228.25,381.25
2025/10/03 ,14:51:57, 230.75,383.75
2025/10/03 ,14:52:58, 243.5,399.25
2025/10/03 ,14:54:06, 257.75,418.75
2025/10/03 ,14:55:06, 282.0,443.0
2025/10/03 ,14:56:07, 270.75,432.5
2025/10/03 ,14:57:07, 254.25,413.75
2025/10/03 ,14:58:07, 243.25,404.5
2025/10/03 ,14:59:08, 256.0,416.0
2025/10/03 ,15:00:08, 253.75,408.5
2025/10/03 ,15:01:08, 250.75,408.25
2025/10/03 ,15:02:08, 259.5,422.0
2025/10/03 ,15:03:09, 272.25,436.25
2025/10/03 ,15:04:09, 271.75,435.25
2025/10/03 ,15:05:09, 268.5,433.25
2025/10/03 ,15:06:10, 247.5,406.25
2025/10/03 ,15:07:10, 240.75,395.25
2025/10/03 ,15:08:10, 254.25,413.0
2025/10/03 ,15:09:10, 257.0,417.0
2025/10/03 ,15:10:11, 269.25,429.25
2025/10/03 ,15:11:11, 268.25,430.0
2025/10/03 ,15:12:11, 262.75,427.0
2025/10/03 ,15:13:11, 261.0,423.5
2025/10/03 ,15:14:12, 258.75,420.0
2025/10/03 ,15:15:12, 251.0,407.25
2025/10/03 ,15:16:12, 252.5,409.0
2025/10/03 ,15:17:13, 248.75,403.25
2025/10/03 ,15:18:13, 236.5,389.5
2025/10/03 ,15:19:13, 238.25,390.75
2025/10/03 ,15:20:13, 248.25,405.0
2025/10/03 ,15:21:14, 249.75,406.0
2025/10/03 ,15:22:14, 225.5,376.0
2025/10/03 ,15:23:14, 213.75,359.0
2025/10/03 ,15:24:14, 195.25,327.75
2025/10/03 ,15:25:15, 206.25,343.5
2025/10/03 ,15:26:15, 223.5,362.0
2025/10/03 ,15:27:15, 213.25,354.0
2025/10/03 ,15:28:15, 218.25,361.75
2025/10/03 ,15:29:16, 222.5,372.5
2025/10/03 ,15:30:16, 223.0,370.75
2025/10/03 ,15:31:16, 232.25,379.5
2025/10/03 ,15:32:17, 230.25,377.75
2025/10/03 ,15:33:17, 229.0,382.75
2025/10/03 ,15:34:17, 244.5,398.0
2025/10/03 ,15:35:17, 247.75,400.75
2025/10/03 ,15:36:18, 228.25,380.5
2025/10/03 ,15:37:18, 223.0,368.75
2025/10/03 ,15:38:18, 212.25,354.5
2025/10/03 ,15:39:18, 211.75,349.75
2025/10/03 ,15:40:19, 219.75,364.0
2025/10/03 ,15:41:19, 240.75,395.25
2025/10/03 ,15:42:19, 243.75,398.75
2025/10/03 ,15:43:19, 243.0,401.5
2025/10/03 ,15:44:20, 250.25,408.5
2025/10/03 ,15:45:20, 240.75,397.0
2025/10/03 ,15:46:20, 246.75,403.25
2025/10/03 ,15:47:21, 240.0,387.25
2025/10/03 ,15:48:21, 218.5,362.75
2025/10/03 ,15:49:21, 223.25,372.25
2025/10/03 ,15:50:21, 246.0,390.5
2025/10/03 ,15:51:22, 245.75,402.25
2025/10/03 ,15:52:22, 265.75,426.75
2025/10/03 ,15:53:22, 266.25,430.0
2025/10/03 ,15:54:22, 265.5,428.25
2025/10/03 ,15:55:23, 252.0,407.75
2025/10/03 ,15:56:23, 234.0,385.75
2025/10/03 ,15:57:23, 227.0,378.0
2025/10/03 ,15:58:24, 235.25,382.0
2025/10/03 ,15:59:24, 221.5,365.25
2025/10/03 ,16:00:24, 232.75,379.0
2025/10/03 ,16:01:24, 226.0,366.75
2025/10/03 ,16:02:25, 227.0,369.5
2025/10/03 ,16:03:25, 223.75,370.0
2025/10/03 ,16:04:25, 219.25,360.75
2025/10/03 ,16:05:25, 209.25,345.25
2025/10/03 ,16:06:26, 209.0,345.25
2025/10/03 ,16:07:34, 222.0,361.0
2025/10/03 ,16:08:34, 210.25,347.75
2025/10/03 ,16:09:35, 206.0,341.75
2025/10/03 ,16:10:35, 205.25,337.25
2025/10/03 ,16:11:40, 202.0,336.5
2025/10/03 ,16:12:40, 210.0,345.0
2025/10/03 ,16:13:40, 214.75,354.75
2025/10/03 ,16:14:41, 233.0,380.75
2025/10/03 ,16:15:41, 248.75,401.5
2025/10/03 ,16:16:41, 238.5,394.75
2025/10/03 ,16:17:41, 233.0,385.0
2025/10/03 ,16:18:42, 220.75,370.5
2025/10/03 ,16:19:42, 225.0,369.25
2025/10/03 ,16:20:42, 228.25,376.75
2025/10/03 ,16:21:43, 231.75,383.0
2025/10/03 ,16:22:43, 226.75,376.75
2025/10/03 ,16:23:43, 235.0,385.5
2025/10/03 ,16:24:43, 230.5,382.5
2025/10/03 ,16:25:44, 235.75,394.25
2025/10/03 ,16:26:44, 244.25,400.5
2025/10/03 ,16:27:49, 247.25,414.5
2025/10/03 ,16:28:49, 253.75,420.5
2025/10/03 ,16:29:49, 267.25,438.0
2025/10/03 ,16:30:50, 279.5,443.25
2025/10/03 ,16:31:50, 256.0,419.25
2025/10/03 ,16:32:50, 248.75,415.0
2025/10/03 ,16:33:51, 254.25,416.5
2025/10/03 ,16:34:51, 263.0,423.75
2025/10/03 ,16:35:51, 263.25,429.25
2025/10/03 ,16:36:51, 283.25,445.25
2025/10/03 ,16:37:52, 274.25,437.5
2025/10/03 ,16:38:52, 274.75,438.75
2025/10/03 ,16:39:52, 290.75,448.75
2025/10/03 ,16:40:53, 269.0,434.25
2025/10/03 ,16:41:53, 260.0,419.25
2025/10/03 ,16:42:53, 256.5,415.25
2025/10/03 ,16:43:53, 251.0,402.25
2025/10/03 ,16:44:54, 249.0,405.75
2025/10/03 ,16:45:54, 241.75,392.5
2025/10/03 ,16:46:54, 239.75,394.25
2025/10/03 ,16:47:55, 237.0,386.0
2025/10/03 ,16:48:55, 231.0,379.0
2025/10/03 ,16:49:55, 232.75,379.75
2025/10/03 ,16:50:55, 230.75,388.75
2025/10/03 ,16:51:56, 255.5,410.25
2025/10/03 ,16:52:56, 257.25,410.0
2025/10/03 ,16:53:56, 236.75,389.25
2025/10/03 ,16:54:57, 232.25,381.25
2025/10/03 ,16:55:57, 238.25,392.0
2025/10/03 ,16:56:57, 252.25,411.0
2025/10/03 ,16:58:02, 274.5,425.75
2025/10/03 ,16:59:02, 276.5,429.0
2025/10/03 ,17:00:03, 278.5,436.25
2025/10/03 ,17:01:03, 269.25,424.75
2025/10/03 ,17:02:03, 251.75,412.75
2025/10/03 ,17:03:03, 253.5,410.0
2025/10/03 ,17:04:04, 249.75,407.25
2025/10/03 ,17:05:04, 240.0,393.25
2025/10/03 ,17:06:04, 217.0,360.75
2025/10/03 ,17:07:04, 212.25,350.0
2025/10/03 ,17:08:05, 205.75,339.75
2025/10/03 ,17:09:05, 207.0,341.25
2025/10/03 ,17:10:05, 212.25,348.75
2025/10/03 ,17:11:06, 222.25,362.75
2025/10/03 ,17:12:11, 228.5,374.25
2025/10/03 ,17:13:11, 227.25,372.25
2025/10/03 ,17:14:11, 234.0,379.75
2025/10/03 ,17:15:11, 232.5,381.25
2025/10/03 ,17:16:12, 230.75,380.25
2025/10/03 ,17:17:12, 231.0,381.0
2025/10/03 ,17:18:12, 227.5,374.25
2025/10/03 ,17:19:13, 226.5,373.0
2025/10/03 ,17:20:13, 229.5,378.5
2025/10/03 ,17:21:13, 234.75,385.75
2025/10/03 ,17:22:13, 237.0,391.0
2025/10/03 ,17:23:14, 242.75,393.75
2025/10/03 ,17:24:14, 235.75,384.5
2025/10/03 ,17:25:14, 225.75,376.25
2025/10/03 ,17:26:14, 264.75,421.25
2025/10/03 ,17:27:15, 280.75,438.25
2025/10/03 ,17:28:15, 253.75,412.5
2025/10/03 ,17:29:15, 239.75,399.0
2025/10/03 ,17:30:16, 245.5,400.25
2025/10/03 ,17:31:16, 248.25,402.75
2025/10/03 ,17:32:16, 241.5,399.25
2025/10/03 ,17:33:16, 250.75,407.5
2025/10/03 ,17:34:17, 280.0,430.75
2025/10/03 ,17:35:17, 273.75,425.75
2025/10/03 ,17:36:17, 257.5,412.25
2025/10/03 ,17:37:17, 251.25,412.25
2025/10/03 ,17:38:18, 267.0,419.75
2025/10/03 ,17:39:18, 253.25,406.75
2025/10/03 ,17:40:18, 235.0,385.75
2025/10/03 ,17:41:19, 235.75,387.0
2025/10/03 ,17:42:19, 227.75,376.75
2025/10/03 ,17:43:19, 237.5,385.5
2025/10/03 ,17:44:19, 222.5,366.25
2025/10/03 ,17:45:20, 209.75,348.0
2025/10/03 ,17:46:20, 205.25,337.25
2025/10/03 ,17:47:20, 203.75,332.0
2025/10/03 ,17:48:20, 206.25,337.25
2025/10/03 ,17:49:21, 218.5,362.5
2025/10/03 ,17:50:21, 240.25,393.0
2025/10/03 ,17:51:21, 244.75,400.5
2025/10/03 ,17:52:22, 238.5,394.75
2025/10/03 ,17:53:22, 238.75,392.5
2025/10/03 ,17:54:22, 236.5,387.5
2025/10/03 ,17:55:22, 235.5,392.75
2025/10/03 ,17:56:23, 247.25,402.75
2025/10/03 ,17:57:23, 239.0,392.0
2025/10/03 ,17:58:23, 225.0,377.0
2025/10/03 ,17:59:23, 227.0,373.5
2025/10/03 ,18:00:24, 220.25,365.0
2025/10/03 ,18:01:24, 228.0,372.75
2025/10/03 ,18:02:24, 236.5,384.25
2025/10/03 ,18:03:24, 225.25,371.0
2025/10/03 ,18:04:25, 224.75,374.0
2025/10/03 ,18:05:25, 252.25,407.75
2025/10/03 ,18:06:30, 252.25,404.5
2025/10/03 ,18:07:35, 243.0,390.5
2025/10/03 ,18:08:43, 235.5,385.25
2025/10/03 ,18:09:43, 230.0,376.5
2025/10/03 ,18:10:44, 232.5,383.75
2025/10/03 ,18:11:44, 239.5,393.0
2025/10/03 ,18:12:44, 238.5,390.25
2025/10/03 ,18:13:44, 232.0,388.75
2025/10/03 ,18:14:45, 244.25,397.25
2025/10/03 ,18:15:45, 266.5,414.75
2025/10/03 ,18:16:45, 266.25,420.0
2025/10/03 ,18:17:46, 251.5,409.75
2025/10/03 ,18:18:46, 252.25,408.0
2025/10/03 ,18:19:46, 266.75,419.0
2025/10/03 ,18:20:46, 265.75,418.75
2025/10/03 ,18:21:47, 282.75,430.75
2025/10/03 ,18:22:47, 260.25,411.75
2025/10/03 ,18:23:47, 238.25,391.25
2025/10/03 ,18:24:48, 234.25,387.25
2025/10/03 ,18:25:48, 237.5,388.25
2025/10/03 ,18:26:48, 242.0,397.0
2025/10/03 ,18:27:48, 237.5,396.25
2025/10/03 ,18:28:53, 250.75,410.25
2025/10/03 ,18:29:54, 272.75,430.5
2025/10/03 ,18:30:54, 259.25,415.25
2025/10/03 ,18:31:54, 224.0,372.75
2025/10/03 ,18:32:54, 206.5,349.0
2025/10/03 ,18:33:55, 206.75,341.25
2025/10/03 ,18:34:55, 209.25,344.5
2025/10/03 ,18:35:55, 208.25,349.25
2025/10/03 ,18:36:56, 231.75,379.5
2025/10/03 ,18:37:56, 231.5,376.5
2025/10/03 ,18:38:56, 225.75,373.5
2025/10/03 ,18:39:56, 227.25,374.75
2025/10/03 ,18:40:57, 224.25,369.0
2025/10/03 ,18:41:57, 217.25,365.75
2025/10/03 ,18:42:57, 224.75,377.75
2025/10/03 ,18:43:57, 232.25,384.0
2025/10/03 ,18:44:58, 234.5,382.0
2025/10/03 ,18:45:58, 235.0,388.5
2025/10/03 ,18:46:58, 250.25,401.5
2025/10/03 ,18:47:59, 261.5,412.25
2025/10/03 ,18:48:59, 252.25,407.0
2025/10/03 ,18:49:59, 244.0,396.75
2025/10/03 ,18:50:59, 220.25,368.5
2025/10/03 ,18:52:00, 224.5,374.0
2025/10/03 ,18:53:00, 233.75,382.25
2025/10/03 ,18:54:00, 244.5,395.25
2025/10/03 ,18:55:00, 254.25,401.0
2025/10/03 ,18:56:01, 243.0,394.5
2025/10/03 ,18:57:01, 242.0,395.75
2025/10/03 ,18:58:01, 253.25,404.0
2025/10/03 ,18:59:02, 250.0,407.25
2025/10/03 ,19:00:02, 249.25,401.5
2025/10/03 ,19:01:02, 231.25,378.75
2025/10/03 ,19:02:02, 219.75,362.75
2025/10/03 ,19:03:03, 223.0,365.25
2025/10/03 ,19:04:03, 225.0,372.0
2025/10/03 ,19:05:03, 251.75,403.75
2025/10/03 ,19:06:04, 254.75,409.5
2025/10/03 ,19:07:04, 248.0,402.25
2025/10/03 ,19:08:04, 240.5,395.75
2025/10/03 ,19:09:04, 241.25,398.25
2025/10/03 ,19:10:05, 248.0,401.0
2025/10/03 ,19:11:05, 238.0,394.25
2025/10/03 ,19:12:05, 238.0,391.25
2025/10/03 ,19:13:06, 231.5,381.75
2025/10/03 ,19:14:06, 228.0,376.0
2025/10/03 ,19:15:06, 243.25,399.5
2025/10/03 ,19:16:06, 262.75,417.25
2025/10/03 ,19:17:07, 255.75,410.0
2025/10/03 ,19:18:07, 242.75,395.25
2025/10/03 ,19:19:07, 231.0,386.25
2025/10/03 ,19:20:08, 234.75,387.5
2025/10/03 ,19:21:08, 227.25,375.5
2025/10/03 ,19:22:08, 230.5,380.75
2025/10/03 ,19:23:08, 233.0,381.5
2025/10/03 ,19:24:09, 225.75,375.25
2025/10/03 ,19:25:09, 222.75,372.25
2025/10/03 ,19:26:09, 221.75,368.25
2025/10/03 ,19:27:09, 224.5,374.5
2025/10/03 ,19:28:10, 247.25,404.25
2025/10/03 ,19:29:10, 251.25,407.5
2025/10/03 ,19:30:10, 238.5,396.0
2025/10/03 ,19:31:11, 239.75,399.75
2025/10/03 ,19:32:11, 237.25,393.25
2025/10/03 ,19:33:11, 234.0,389.25
2025/10/03 ,19:34:11, 222.0,369.75
2025/10/03 ,19:35:12, 224.25,374.75
2025/10/03 ,19:36:12, 229.25,378.0
2025/10/03 ,19:37:12, 236.0,387.25
2025/10/03 ,19:38:13, 256.75,402.75
2025/10/03 ,19:39:13, 246.5,397.75
2025/10/03 ,19:40:13, 229.75,376.25
2025/10/03 ,19:41:13, 219.75,365.0
2025/10/03 ,19:42:14, 226.75,372.75
2025/10/03 ,19:43:14, 235.25,385.0
2025/10/03 ,19:44:14, 241.25,391.0
2025/10/03 ,19:45:15, 240.5,393.0
2025/10/03 ,19:46:15, 250.75,404.5
2025/10/03 ,19:47:15, 247.75,397.25
2025/10/03 ,19:48:15, 238.25,392.25
2025/10/03 ,19:49:16, 244.75,394.75
2025/10/03 ,19:50:16, 234.75,384.25
2025/10/03 ,19:51:16, 232.75,382.0
2025/10/03 ,19:52:16, 219.5,360.75
2025/10/03 ,19:53:17, 213.0,350.5
2025/10/03 ,19:54:17, 216.75,353.25
2025/10/03 ,19:55:17, 221.25,360.5
2025/10/03 ,19:56:17, 227.0,371.75
2025/10/03 ,19:57:18, 242.5,391.25
2025/10/03 ,19:58:18, 245.5,405.25
2025/10/03 ,19:59:18, 274.25,436.0
2025/10/03 ,20:00:19, 284.5,441.25
2025/10/03 ,20:01:19, 275.75,430.0
2025/10/03 ,20:02:19, 266.5,429.0
2025/10/03 ,20:03:19, 259.75,415.5
2025/10/03 ,20:04:20, 237.75,393.0
2025/10/03 ,20:05:20, 237.0,395.25
2025/10/03 ,20:06:20, 251.0,398.75
2025/10/03 ,20:07:20, 243.5,392.0
2025/10/03 ,20:08:21, 242.75,397.0
2025/10/03 ,20:09:21, 254.5,408.5
2025/10/03 ,20:10:21, 252.5,405.0
2025/10/03 ,20:11:22, 269.5,422.0
2025/10/03 ,20:12:22, 277.5,430.75
2025/10/03 ,20:13:22, 255.25,416.25
2025/10/03 ,20:14:27, 255.75,414.25
2025/10/03 ,20:15:27, 247.25,406.0
2025/10/03 ,20:16:28, 248.75,403.5
2025/10/03 ,20:17:28, 257.5,408.75
2025/10/03 ,20:18:28, 260.75,409.25
2025/10/03 ,20:19:28, 262.75,409.75
2025/10/03 ,20:20:29, 263.25,411.75
2025/10/03 ,20:21:29, 239.5,392.25
2025/10/03 ,20:22:29, 234.75,391.5
2025/10/03 ,20:23:30, 241.75,397.0
2025/10/03 ,20:24:30, 258.75,405.0
2025/10/03 ,20:25:30, 253.75,405.0
2025/10/03 ,20:26:30, 246.25,400.25
2025/10/03 ,20:27:31, 242.0,394.75
2025/10/03 ,20:28:31, 236.75,388.0
2025/10/03 ,20:29:31, 222.25,373.5
2025/10/03 ,20:30:32, 235.25,386.75
2025/10/03 ,20:31:32, 236.75,388.25
2025/10/03 ,20:32:32, 227.25,376.5
2025/10/03 ,20:33:32, 210.0,353.0
2025/10/03 ,20:34:33, 210.75,351.0
2025/10/03 ,20:35:33, 223.25,373.5
2025/10/03 ,20:36:33, 244.25,394.25
2025/10/03 ,20:37:33, 237.75,392.75
2025/10/03 ,20:38:34, 256.25,402.75
2025/10/03 ,20:39:34, 247.0,397.0
2025/10/03 ,20:40:34, 244.25,395.0
2025/10/03 ,20:41:35, 239.25,392.75
2025/10/03 ,20:42:35, 252.0,403.5
2025/10/03 ,20:43:35, 256.5,407.0
2025/10/03 ,20:44:36, 258.25,412.5
2025/10/03 ,20:45:36, 276.75,429.25
2025/10/03 ,20:46:36, 286.25,437.25
2025/10/03 ,20:47:36, 264.75,415.75
2025/10/03 ,20:48:37, 250.25,404.75
2025/10/03 ,20:49:37, 257.75,409.25
2025/10/03 ,20:50:37, 284.75,435.0
2025/10/03 ,20:51:38, 271.25,425.5
2025/10/03 ,20:52:38, 265.0,421.75
2025/10/03 ,20:53:38, 260.75,417.5
2025/10/03 ,20:54:38, 268.0,419.25
2025/10/03 ,20:55:39, 262.0,414.75
2025/10/03 ,20:56:39, 254.0,404.5
2025/10/03 ,20:57:44, 229.75,377.75
2025/10/03 ,20:58:44, 217.0,363.25
2025/10/03 ,20:59:44, 225.5,368.25
2025/10/03 ,21:00:45, 226.75,369.0
2025/10/03 ,21:01:45, 223.0,370.75
2025/10/03 ,21:02:45, 227.75,373.25
2025/10/03 ,21:03:45, 220.5,363.75
2025/10/03 ,21:04:46, 212.5,358.25
2025/10/03 ,21:05:46, 215.25,361.0
2025/10/03 ,21:06:46, 223.75,371.25
2025/10/03 ,21:07:47, 223.75,369.0
2025/10/03 ,21:08:47, 212.75,360.0
2025/10/03 ,21:09:47, 213.5,358.25
2025/10/03 ,21:10:47, 221.75,375.5
2025/10/03 ,21:11:48, 257.75,410.75
2025/10/03 ,21:12:48, 260.0,413.5
2025/10/03 ,21:13:48, 236.25,391.25
2025/10/03 ,21:14:48, 235.5,392.0
2025/10/03 ,21:15:49, 226.5,380.0
2025/10/03 ,21:16:49, 234.0,386.25
2025/10/03 ,21:17:49, 237.75,391.0
2025/10/03 ,21:18:50, 229.0,379.25
2025/10/03 ,21:19:50, 208.25,347.25
2025/10/03 ,21:20:50, 210.5,353.5
2025/10/03 ,21:21:50, 213.0,355.75
2025/10/03 ,21:22:51, 216.0,360.25
2025/10/03 ,21:23:51, 225.5,373.5
2025/10/03 ,21:24:51, 218.75,363.5
2025/10/03 ,21:25:51, 217.25,364.25
2025/10/03 ,21:26:52, 223.25,375.5
2025/10/03 ,21:27:52, 226.75,371.5
2025/10/03 ,21:28:52, 220.0,364.5
2025/10/03 ,21:29:53, 220.0,364.75
2025/10/03 ,21:30:53, 218.0,364.5
2025/10/03 ,21:31:53, 229.0,375.75
2025/10/03 ,21:32:53, 232.75,378.0
2025/10/03 ,21:33:54, 230.0,382.0
2025/10/03 ,21:34:54, 243.25,399.0
2025/10/03 ,21:35:54, 242.5,397.5
2025/10/03 ,21:36:54, 234.0,390.0
2025/10/03 ,21:37:55, 231.75,380.5
2025/10/03 ,21:38:55, 220.75,367.0
2025/10/03 ,21:39:55, 219.75,367.75
2025/10/03 ,21:40:56, 226.0,369.5
2025/10/03 ,21:41:56, 222.5,366.75
2025/10/03 ,21:42:56, 224.5,369.5
2025/10/03 ,21:43:56, 233.25,379.5
2025/10/03 ,21:44:57, 235.5,383.75
2025/10/03 ,21:45:57, 234.25,383.25
2025/10/03 ,21:46:57, 228.75,372.25
2025/10/03 ,21:47:57, 221.75,367.25
2025/10/03 ,21:48:58, 231.0,380.0
2025/10/03 ,21:49:58, 245.0,394.75
2025/10/03 ,21:50:58, 252.0,401.0
2025/10/03 ,21:51:59, 242.75,397.0
2025/10/03 ,21:52:59, 234.5,389.0
2025/10/03 ,21:53:59, 225.5,374.25
2025/10/03 ,21:54:59, 228.25,377.0
2025/10/03 ,21:56:00, 230.75,380.75
2025/10/03 ,21:57:00, 241.0,393.25
2025/10/03 ,21:58:00, 250.25,403.75
2025/10/03 ,21:59:01, 240.75,389.5
2025/10/03 ,22:00:01, 216.5,359.5
2025/10/03 ,22:01:01, 209.75,348.25
2025/10/03 ,22:02:01, 205.25,343.25
2025/10/03 ,22:03:02, 213.75,356.75
2025/10/03 ,22:04:02, 221.0,366.0
2025/10/03 ,22:05:02, 230.25,374.25
2025/10/03 ,22:06:02, 221.0,367.25
2025/10/03 ,22:07:03, 220.0,368.25
2025/10/03 ,22:08:03, 230.25,379.25
2025/10/03 ,22:09:03, 240.5,394.5
2025/10/03 ,22:10:04, 265.75,417.75
2025/10/03 ,22:11:04, 248.75,401.25
2025/10/03 ,22:12:04, 230.25,386.25
2025/10/03 ,22:13:04, 232.25,386.25
2025/10/03 ,22:14:05, 240.75,392.25
2025/10/03 ,22:15:05, 240.25,394.0
2025/10/03 ,22:16:05, 226.25,375.25
2025/10/03 ,22:17:06, 216.5,366.25
2025/10/03 ,22:18:06, 218.0,370.25
2025/10/03 ,22:19:06, 234.0,388.5
2025/10/03 ,22:20:06, 239.5,395.5
2025/10/03 ,22:21:07, 228.5,378.25
2025/10/03 ,22:22:07, 218.0,365.5
2025/10/03 ,22:23:07, 221.75,371.0
2025/10/03 ,22:24:08, 222.75,368.25
2025/10/03 ,22:25:08, 229.0,379.75
2025/10/03 ,22:26:08, 231.75,383.25
2025/10/03 ,22:27:08, 238.25,394.25
2025/10/03 ,22:28:09, 247.25,406.75
2025/10/03 ,22:29:09, 251.0,409.75
2025/10/03 ,22:30:09, 240.5,399.0
2025/10/03 ,22:31:10, 242.25,399.0
2025/10/03 ,22:32:10, 237.25,389.75
2025/10/03 ,22:33:10, 226.5,378.25
2025/10/03 ,22:34:10, 222.0,373.0
2025/10/03 ,22:35:11, 213.0,352.25
2025/10/03 ,22:36:11, 207.5,345.25
2025/10/03 ,22:37:11, 206.0,343.75
2025/10/03 ,22:38:12, 206.75,342.5
2025/10/03 ,22:39:12, 199.75,331.75
2025/10/03 ,22:40:12, 194.0,322.25
2025/10/03 ,22:41:12, 198.0,326.25
2025/10/03 ,22:42:13, 196.0,322.0
2025/10/03 ,22:43:13, 199.75,334.25
2025/10/03 ,22:44:21, 211.75,352.0
2025/10/03 ,22:45:22, 214.25,354.0
2025/10/03 ,22:46:22, 208.75,347.75
2025/10/03 ,22:47:22, 201.0,337.75
2025/10/03 ,22:48:23, 207.5,347.5
2025/10/03 ,22:49:23, 213.75,355.5
2025/10/03 ,22:50:23, 206.25,339.5
2025/10/03 ,22:51:23, 208.25,342.5
2025/10/03 ,22:52:24, 210.75,352.25
2025/10/03 ,22:53:24, 212.0,356.25
2025/10/03 ,22:54:24, 219.75,370.0
2025/10/03 ,22:55:24, 218.75,371.0
2025/10/03 ,22:56:25, 236.0,397.25
2025/10/03 ,22:57:25, 242.0,406.0
2025/10/03 ,22:58:25, 245.25,408.75
2025/10/03 ,22:59:26, 232.5,387.25
2025/10/03 ,23:00:26, 212.75,360.25
2025/10/03 ,23:01:26, 219.0,365.25
2025/10/03 ,23:02:26, 221.0,367.75
2025/10/03 ,23:03:27, 236.5,392.0
2025/10/03 ,23:04:27, 246.5,406.75
2025/10/03 ,23:05:27, 253.75,414.0
2025/10/03 ,23:06:28, 248.5,413.5
2025/10/03 ,23:07:28, 254.0,418.0
2025/10/03 ,23:08:28, 244.25,409.25
2025/10/03 ,23:09:28, 239.5,403.75
2025/10/03 ,23:10:29, 239.0,401.75
2025/10/03 ,23:11:29, 254.5,416.75
2025/10/03 ,23:12:29, 253.75,421.75
2025/10/03 ,23:13:30, 248.5,411.25
2025/10/03 ,23:14:30, 235.75,396.5
2025/10/03 ,23:15:30, 228.25,387.25
2025/10/03 ,23:16:30, 223.25,374.0
2025/10/03 ,23:17:35, 228.0,379.25
2025/10/03 ,23:18:36, 232.5,385.5
2025/10/03 ,23:19:36, 237.0,393.0
2025/10/03 ,23:20:36, 244.0,400.25
2025/10/03 ,23:21:36, 245.75,400.75
2025/10/03 ,23:22:37, 239.75,394.0
2025/10/03 ,23:23:37, 238.25,397.25
2025/10/03 ,23:24:45, 233.75,389.25
2025/10/03 ,23:25:46, 225.75,377.0
2025/10/03 ,23:26:46, 228.75,385.5
2025/10/03 ,23:27:46, 241.0,397.5
2025/10/03 ,23:28:47, 246.75,404.25
2025/10/03 ,23:29:47, 245.0,405.0
2025/10/03 ,23:30:47, 240.75,400.5
2025/10/03 ,23:31:47, 221.5,376.75
2025/10/03 ,23:32:48, 222.5,376.0
2025/10/03 ,23:33:48, 229.25,383.75
2025/10/03 ,23:34:48, 240.5,397.25
2025/10/03 ,23:35:49, 238.5,396.0
2025/10/03 ,23:36:49, 237.0,397.75
2025/10/03 ,23:37:49, 222.5,372.5
2025/10/03 ,23:38:49, 215.75,370.0
2025/10/03 ,23:39:50, 244.0,411.25
2025/10/03 ,23:40:50, 242.75,408.25
2025/10/03 ,23:41:50, 243.5,405.0
2025/10/03 ,23:42:51, 229.0,389.0
2025/10/03 ,23:43:51, 230.75,386.25
2025/10/03 ,23:44:51, 240.25,394.5
2025/10/03 ,23:45:51, 236.75,391.5
2025/10/03 ,23:46:52, 228.0,379.75
2025/10/03 ,23:47:52, 219.5,373.75
2025/10/03 ,23:48:52, 234.75,390.0
2025/10/03 ,23:49:52, 238.25,394.75
2025/10/03 ,23:50:53, 248.0,404.75
2025/10/03 ,23:51:53, 249.75,406.75
2025/10/03 ,23:52:53, 259.5,415.75
2025/10/03 ,23:53:54, 267.75,429.25
2025/10/03 ,23:54:54, 261.5,424.75
2025/10/03 ,23:55:54, 253.25,413.5
2025/10/03 ,23:56:54, 261.5,422.0
2025/10/03 ,23:57:59, 250.75,406.25
2025/10/03 ,23:59:00, 245.5,403.75
2025/10/04 ,00:00:00, 258.5,415.0
2025/10/04 ,00:01:00, 231.5,380.0
2025/10/04 ,00:02:00, 211.5,358.75
2025/10/04 ,00:03:01, 227.25,377.5
2025/10/04 ,00:04:01, 244.25,392.5
2025/10/04 ,00:05:01, 235.5,381.75
2025/10/04 ,00:06:02, 218.25,361.25
2025/10/04 ,00:07:02, 219.0,365.0
2025/10/04 ,00:08:02, 221.75,369.25
2025/10/04 ,00:09:02, 223.5,371.75
2025/10/04 ,00:10:03, 228.0,374.75
2025/10/04 ,00:11:03, 231.25,380.0
2025/10/04 ,00:12:03, 225.75,376.0
2025/10/04 ,00:13:03, 235.5,386.5
2025/10/04 ,00:14:04, 240.0,398.5
2025/10/04 ,00:15:04, 246.0,401.5
2025/10/04 ,00:16:04, 246.0,404.5
2025/10/04 ,00:17:05, 230.25,382.0
2025/10/04 ,00:18:05, 219.25,369.0
2025/10/04 ,00:19:05, 236.5,396.0
2025/10/04 ,00:20:05, 247.0,405.25
2025/10/04 ,00:21:06, 248.75,406.5
2025/10/04 ,00:22:06, 239.5,397.5
2025/10/04 ,00:23:06, 232.5,382.0
2025/10/04 ,00:24:07, 215.25,361.25
2025/10/04 ,00:25:07, 220.25,367.25
2025/10/04 ,00:26:07, 220.5,365.0
2025/10/04 ,00:27:07, 222.25,366.5
2025/10/04 ,00:28:08, 213.25,354.0
2025/10/04 ,00:29:08, 199.75,334.0
2025/10/04 ,00:30:08, 203.25,331.5
2025/10/04 ,00:31:08, 211.0,343.5
2025/10/04 ,00:32:09, 219.5,357.25
2025/10/04 ,00:33:09, 238.75,387.0
2025/10/04 ,00:34:09, 241.25,392.0
2025/10/04 ,00:35:10, 231.75,381.0
2025/10/04 ,00:36:10, 229.25,382.0
2025/10/04 ,00:37:10, 237.0,395.75
2025/10/04 ,00:38:10, 235.25,389.0
2025/10/04 ,00:39:11, 238.0,395.25
2025/10/04 ,00:40:11, 233.25,386.75
2025/10/04 ,00:41:11, 219.25,368.5
2025/10/04 ,00:42:11, 218.25,367.5
2025/10/04 ,00:43:12, 221.25,365.75
2025/10/04 ,00:44:12, 233.5,383.0
2025/10/04 ,00:45:12, 242.0,396.0
2025/10/04 ,00:46:13, 238.0,390.75
2025/10/04 ,00:47:13, 221.75,375.5
2025/10/04 ,00:48:13, 218.25,367.0
2025/10/04 ,00:49:14, 232.75,387.5
2025/10/04 ,00:50:14, 243.25,405.25
2025/10/04 ,00:51:14, 262.25,425.0
2025/10/04 ,00:52:14, 251.5,410.0
2025/10/04 ,00:53:15, 235.75,392.25
2025/10/04 ,00:54:15, 235.25,394.5
2025/10/04 ,00:55:15, 236.25,391.25
2025/10/04 ,00:56:16, 227.0,379.0
2025/10/04 ,00:57:16, 214.5,361.5
2025/10/04 ,00:58:16, 207.75,347.5
2025/10/04 ,00:59:16, 208.0,342.25
2025/10/04 ,01:00:17, 209.25,347.25
2025/10/04 ,01:01:17, 224.0,370.0
2025/10/04 ,01:02:17, 238.25,387.0
2025/10/04 ,01:03:18, 240.75,395.0
2025/10/04 ,01:04:18, 237.0,386.0
2025/10/04 ,01:05:18, 223.5,371.25
2025/10/04 ,01:06:18, 222.75,370.25
2025/10/04 ,01:07:19, 239.5,387.5
2025/10/04 ,01:08:19, 236.5,383.5
2025/10/04 ,01:09:19, 221.25,366.75
2025/10/04 ,01:10:24, 220.5,366.75
2025/10/04 ,01:11:24, 226.0,371.0
2025/10/04 ,01:12:33, 229.25,376.5
2025/10/04 ,01:13:33, 231.5,380.25
2025/10/04 ,01:14:33, 233.5,389.25
2025/10/04 ,01:15:34, 251.0,408.0
2025/10/04 ,01:16:34, 254.25,411.75
2025/10/04 ,01:17:34, 240.75,397.0
2025/10/04 ,01:18:35, 227.75,376.5
2025/10/04 ,01:19:35, 210.5,348.5
2025/10/04 ,01:20:35, 205.75,341.75
2025/10/04 ,01:21:35, 212.0,351.0
2025/10/04 ,01:22:36, 229.25,370.5
2025/10/04 ,01:23:36, 225.5,366.0
2025/10/04 ,01:24:36, 219.75,362.0
2025/10/04 ,01:25:37, 232.25,378.75
2025/10/04 ,01:26:37, 230.5,375.25
2025/10/04 ,01:27:37, 236.5,385.25
2025/10/04 ,01:28:37, 240.75,391.5
2025/10/04 ,01:29:38, 239.75,389.25
2025/10/04 ,01:30:38, 236.0,394.0
2025/10/04 ,01:31:38, 246.75,404.5
2025/10/04 ,01:32:38, 246.25,402.0
2025/10/04 ,01:33:39, 234.25,385.5
2025/10/04 ,01:34:39, 225.5,377.75
2025/10/04 ,01:35:39, 225.25,373.5
2025/10/04 ,01:36:40, 224.0,374.75
2025/10/04 ,01:37:40, 234.75,385.5
2025/10/04 ,01:38:40, 238.75,389.0
2025/10/04 ,01:39:40, 226.0,371.0
2025/10/04 ,01:40:41, 204.75,346.0
2025/10/04 ,01:41:41, 212.25,350.5
2025/10/04 ,01:42:41, 220.0,359.0
2025/10/04 ,01:43:42, 224.5,368.5
2025/10/04 ,01:44:42, 225.0,367.25
2025/10/04 ,01:45:42, 219.0,362.75
2025/10/04 ,01:46:42, 223.5,368.75
2025/10/04 ,01:47:43, 224.5,372.0
2025/10/04 ,01:48:43, 226.25,369.0
2025/10/04 ,01:49:43, 219.5,360.25
2025/10/04 ,01:50:44, 213.25,350.0
2025/10/04 ,01:51:44, 205.25,340.5
2025/10/04 ,01:52:44, 202.0,337.0
2025/10/04 ,01:53:44, 212.25,353.0
2025/10/04 ,01:54:45, 242.0,395.75
2025/10/04 ,01:55:45, 261.5,431.75
2025/10/04 ,01:56:45, 275.75,450.0
2025/10/04 ,01:57:46, 261.75,431.5
2025/10/04 ,01:58:46, 242.75,403.25
2025/10/04 ,01:59:46, 224.25,377.0
2025/10/04 ,02:00:46, 222.25,371.5
2025/10/04 ,02:01:47, 214.75,357.25
2025/10/04 ,02:02:47, 213.25,356.25
2025/10/04 ,02:03:47, 220.75,367.5
2025/10/04 ,02:04:48, 194.0,319.75
2025/10/04 ,02:05:48, 162.0,252.25
2025/10/04 ,02:06:48, 139.25,203.5
2025/10/04 ,02:07:48, 135.0,181.75
2025/10/04 ,02:08:49, 112.25,158.25
2025/10/04 ,02:09:49, 102.0,142.5
2025/10/04 ,02:10:49, 99.25,139.0
2025/10/04 ,02:11:49, 218.0,283.0
2025/10/04 ,02:12:50, 264.0,358.5
2025/10/04 ,02:13:50, 279.0,391.0
2025/10/04 ,02:14:50, 285.75,412.0
2025/10/04 ,02:15:51, 291.0,428.5
2025/10/04 ,02:16:51, 292.5,430.25
2025/10/04 ,02:17:51, 287.5,430.0
2025/10/04 ,02:18:52, 282.75,424.25
2025/10/04 ,02:19:52, 277.5,420.5
2025/10/04 ,02:20:52, 278.25,416.25
2025/10/04 ,02:21:52, 274.0,409.5
2025/10/04 ,02:22:53, 273.0,407.25
2025/10/04 ,02:23:53, 273.5,405.25
2025/10/04 ,02:24:53, 271.75,404.25
2025/10/04 ,02:25:54, 269.25,402.75
2025/10/04 ,02:26:54, 268.25,399.0
2025/10/04 ,02:27:54, 267.75,397.25
2025/10/04 ,02:28:54, 266.0,396.75
2025/10/04 ,02:29:55, 267.0,396.0
2025/10/04 ,02:30:55, 268.75,396.25
2025/10/04 ,02:31:55, 267.75,396.0
2025/10/04 ,02:32:55, 268.25,396.0
2025/10/04 ,02:33:56, 266.5,396.5
2025/10/04 ,02:34:56, 265.0,396.5
2025/10/04 ,02:35:56, 266.0,397.5
2025/10/04 ,02:37:05, 267.0,397.25
2025/10/04 ,02:38:05, 267.0,398.5
2025/10/04 ,02:39:05, 266.25,397.5
2025/10/04 ,02:40:06, 266.0,397.25
2025/10/04 ,02:41:06, 266.0,398.75
2025/10/04 ,02:42:06, 267.0,400.5
2025/10/04 ,02:43:06, 265.75,398.25
2025/10/04 ,02:44:07, 265.5,398.25
2025/10/04 ,02:45:07, 256.75,386.25
2025/10/04 ,02:46:07, 248.5,373.75
2025/10/04 ,02:47:07, 245.5,368.5
2025/10/04 ,02:48:08, 246.25,367.25
2025/10/04 ,02:49:08, 243.5,364.75
2025/10/04 ,02:50:17, 243.25,365.0
2025/10/04 ,02:51:17, 243.0,367.0
2025/10/04 ,02:52:17, 241.75,366.25
2025/10/04 ,02:53:17, 244.75,367.0
2025/10/04 ,02:54:18, 243.25,369.75
2025/10/04 ,02:55:18, 245.25,371.75
2025/10/04 ,02:56:18, 243.5,371.0
2025/10/04 ,02:57:18, 244.25,370.5
2025/10/04 ,02:58:19, 243.5,371.25
2025/10/04 ,02:59:19, 243.5,370.25
2025/10/04 ,03:00:19, 244.25,369.25
2025/10/04 ,03:01:19, 242.75,369.0
2025/10/04 ,03:02:20, 241.5,367.0
2025/10/04 ,03:03:20, 240.75,365.5
2025/10/04 ,03:04:20, 241.5,366.0
2025/10/04 ,03:05:20, 242.0,367.0
2025/10/04 ,03:06:21, 241.0,365.0
2025/10/04 ,03:07:21, 240.5,365.75
2025/10/04 ,03:08:21, 242.75,368.5
2025/10/04 ,03:09:22, 243.5,370.0
2025/10/04 ,03:10:22, 246.25,371.5
2025/10/04 ,03:11:22, 243.75,373.25
2025/10/04 ,03:12:23, 243.5,372.75
2025/10/04 ,03:13:23, 243.0,372.5
2025/10/04 ,03:14:23, 244.0,373.5
2025/10/04 ,03:15:23, 245.5,370.75
2025/10/04 ,03:16:24, 245.25,372.5
2025/10/04 ,03:17:24, 246.75,374.25
2025/10/04 ,03:18:24, 244.75,373.75
2025/10/04 ,03:19:24, 240.0,367.0
2025/10/04 ,03:20:25, 239.0,362.5
2025/10/04 ,03:21:25, 236.25,360.25
2025/10/04 ,03:22:25, 236.25,360.75
2025/10/04 ,03:23:26, 235.75,360.5
2025/10/04 ,03:24:26, 233.5,358.25
2025/10/04 ,03:25:26, 232.5,359.75
2025/10/04 ,03:26:26, 233.0,361.0
2025/10/04 ,03:27:27, 233.0,357.75
2025/10/04 ,03:28:27, 231.25,356.75
2025/10/04 ,03:29:27, 231.5,357.25
2025/10/04 ,03:30:28, 229.25,352.5
2025/10/04 ,03:31:28, 228.5,352.0
2025/10/04 ,03:32:28, 229.25,351.5
2025/10/04 ,03:33:28, 228.75,347.0
2025/10/04 ,03:34:29, 228.0,343.0
2025/10/04 ,03:35:29, 227.0,343.75
2025/10/04 ,03:36:29, 226.5,343.25
2025/10/04 ,03:37:30, 226.75,346.75
2025/10/04 ,03:38:30, 229.0,350.25
2025/10/04 ,03:39:30, 232.5,353.25
2025/10/04 ,03:40:30, 230.75,355.5
2025/10/04 ,03:41:31, 233.75,357.75
2025/10/04 ,03:42:31, 233.75,357.0
2025/10/04 ,03:43:31, 233.5,357.25
2025/10/04 ,03:44:32, 234.5,358.75
2025/10/04 ,03:45:32, 234.5,358.25
2025/10/04 ,03:46:32, 234.75,358.25
2025/10/04 ,03:47:32, 237.5,357.75
2025/10/04 ,03:48:33, 234.75,359.25
2025/10/04 ,03:49:33, 234.25,359.5
2025/10/04 ,03:50:33, 234.75,358.0
2025/10/04 ,03:51:34, 234.5,358.25
2025/10/04 ,03:52:34, 235.0,359.0
2025/10/04 ,03:53:34, 235.25,358.75
2025/10/04 ,03:54:34, 234.75,358.25
2025/10/04 ,03:55:35, 234.25,359.25
2025/10/04 ,03:56:35, 235.0,359.0
2025/10/04 ,03:57:35, 235.0,356.5
2025/10/04 ,03:58:36, 235.0,357.25
2025/10/04 ,03:59:36, 237.75,357.5
2025/10/04 ,04:00:36, 235.5,358.5
2025/10/04 ,04:01:36, 235.5,358.5
2025/10/04 ,04:02:37, 235.75,358.0
2025/10/04 ,04:03:37, 235.75,357.5
2025/10/04 ,04:04:37, 235.25,357.0
2025/10/04 ,04:05:37, 238.0,358.25
2025/10/04 ,04:06:38, 236.25,357.75
2025/10/04 ,04:07:38, 236.5,357.25
2025/10/04 ,04:08:38, 238.5,356.5
2025/10/04 ,04:09:39, 237.5,357.75
2025/10/04 ,04:10:39, 237.5,358.5
2025/10/04 ,04:11:39, 240.25,359.0
2025/10/04 ,04:12:40, 238.5,359.25
2025/10/04 ,04:13:40, 239.25,360.25
2025/10/04 ,04:14:40, 240.5,360.0
2025/10/04 ,04:15:40, 237.5,358.0
2025/10/04 ,04:16:41, 236.5,357.25
2025/10/04 ,04:17:41, 236.0,356.75
2025/10/04 ,04:18:41, 233.5,356.5
2025/10/04 ,04:19:41, 233.5,357.0
2025/10/04 ,04:20:42, 234.5,357.25
2025/10/04 ,04:21:47, 233.25,356.0
2025/10/04 ,04:22:47, 233.5,355.75
2025/10/04 ,04:23:47, 235.0,357.0
2025/10/04 ,04:24:47, 236.25,358.0
2025/10/04 ,04:25:48, 234.25,357.25
2025/10/04 ,04:26:48, 235.25,357.5
2025/10/04 ,04:27:48, 234.75,358.25
2025/10/04 ,04:28:49, 234.75,356.5
2025/10/04 ,04:29:49, 234.75,356.75
2025/10/04 ,04:30:49, 236.0,358.75
2025/10/04 ,04:31:49, 237.5,357.75
2025/10/04 ,04:32:50, 236.25,357.0
2025/10/04 ,04:33:50, 237.25,357.0
2025/10/04 ,04:34:50, 236.5,355.5
2025/10/04 ,04:35:51, 234.0,354.75
2025/10/04 ,04:36:51, 235.0,355.5
2025/10/04 ,04:37:51, 233.0,355.0
2025/10/04 ,04:38:51, 231.75,354.0
2025/10/04 ,04:39:52, 233.0,355.5
2025/10/04 ,04:40:52, 231.75,354.0
2025/10/04 ,04:41:52, 230.5,352.5
2025/10/04 ,04:42:53, 231.25,350.75
2025/10/04 ,04:43:53, 231.0,349.5
2025/10/04 ,04:44:53, 232.0,351.75
2025/10/04 ,04:45:53, 232.25,353.0
2025/10/04 ,04:46:54, 234.5,353.75
2025/10/04 ,04:47:54, 233.75,354.75
2025/10/04 ,04:48:54, 235.5,354.0
2025/10/04 ,04:49:55, 233.5,354.5
2025/10/04 ,04:50:55, 235.0,354.75
2025/10/04 ,04:51:55, 236.0,355.0
2025/10/04 ,04:52:55, 234.0,354.5
2025/10/04 ,04:53:56, 234.25,355.0
2025/10/04 ,04:54:56, 236.0,353.75
2025/10/04 ,04:55:56, 233.75,354.25
2025/10/04 ,04:56:57, 235.0,354.0
2025/10/04 ,04:57:57, 236.5,354.75
2025/10/04 ,04:58:57, 233.0,352.5
2025/10/04 ,04:59:57, 234.25,354.0
2025/10/04 ,05:00:58, 235.5,352.0
2025/10/04 ,05:01:58, 232.75,350.75
2025/10/04 ,05:02:58, 232.5,352.5
2025/10/04 ,05:03:59, 232.75,352.75
2025/10/04 ,05:04:59, 233.5,352.5
2025/10/04 ,05:05:59, 230.75,353.0
2025/10/04 ,05:06:59, 231.0,349.25
2025/10/04 ,05:08:00, 230.75,347.25
2025/10/04 ,05:09:00, 228.25,347.25
2025/10/04 ,05:10:00, 226.75,347.5
2025/10/04 ,05:11:01, 227.0,347.75
2025/10/04 ,05:12:01, 225.5,347.25
2025/10/04 ,05:13:01, 226.0,348.25
2025/10/04 ,05:14:01, 225.25,347.75
2025/10/04 ,05:15:02, 225.0,347.5
2025/10/04 ,05:16:02, 227.75,348.5
2025/10/04 ,05:17:02, 226.25,350.25
2025/10/04 ,05:18:03, 226.5,351.0
2025/10/04 ,05:19:03, 227.75,350.5
2025/10/04 ,05:20:03, 227.0,350.75
2025/10/04 ,05:21:03, 228.0,352.75
2025/10/04 ,05:22:04, 229.5,352.0
2025/10/04 ,05:23:04, 228.5,352.0
2025/10/04 ,05:24:04, 231.25,352.5
2025/10/04 ,05:25:04, 230.0,352.0
2025/10/04 ,05:26:05, 230.0,351.5
2025/10/04 ,05:27:05, 229.75,352.5
2025/10/04 ,05:28:05, 232.75,353.5
2025/10/04 ,05:29:06, 228.25,352.25
2025/10/04 ,05:30:06, 226.5,350.75
2025/10/04 ,05:31:06, 227.75,350.0
2025/10/04 ,05:32:06, 228.5,349.5
2025/10/04 ,05:33:07, 228.75,349.75
2025/10/04 ,05:34:07, 230.0,350.5
2025/10/04 ,05:35:07, 231.5,352.25
2025/10/04 ,05:36:08, 229.5,353.0
2025/10/04 ,05:37:08, 227.5,351.5
2025/10/04 ,05:38:08, 228.75,350.75
2025/10/04 ,05:39:08, 228.25,351.0
2025/10/04 ,05:40:09, 227.75,352.0
2025/10/04 ,05:41:09, 229.75,352.25
2025/10/04 ,05:42:09, 229.25,352.0
2025/10/04 ,05:43:09, 229.0,351.5
2025/10/04 ,05:44:10, 231.5,352.75
2025/10/04 ,05:45:10, 229.25,352.5
2025/10/04 ,05:46:10, 229.75,352.75
2025/10/04 ,05:47:11, 229.75,352.25
2025/10/04 ,05:48:11, 228.5,351.25
2025/10/04 ,05:49:11, 229.5,353.0
2025/10/04 ,05:50:11, 230.5,351.25
2025/10/04 ,05:51:12, 228.0,350.75
2025/10/04 ,05:52:12, 230.25,351.0
2025/10/04 ,05:53:12, 230.75,352.25
2025/10/04 ,05:54:13, 230.75,351.75
2025/10/04 ,05:55:13, 231.0,353.0
2025/10/04 ,05:56:13, 231.0,351.75
2025/10/04 ,05:57:13, 228.0,349.25
2025/10/04 ,05:58:14, 231.25,350.75
2025/10/04 ,05:59:14, 231.75,353.75
2025/10/04 ,06:00:14, 231.75,353.25
2025/10/04 ,06:01:15, 232.75,354.5
2025/10/04 ,06:02:15, 232.75,356.0
2025/10/04 ,06:03:15, 232.0,354.0
2025/10/04 ,06:04:15, 233.75,354.75
2025/10/04 ,06:05:16, 235.0,356.75
2025/10/04 ,06:06:16, 233.5,355.5
2025/10/04 ,06:07:16, 232.75,355.0
2025/10/04 ,06:08:17, 236.5,356.0
2025/10/04 ,06:09:17, 233.5,354.25
2025/10/04 ,06:10:17, 235.0,354.5
2025/10/04 ,06:11:17, 234.0,356.0
2025/10/04 ,06:12:18, 233.0,354.5
2025/10/04 ,06:13:18, 234.0,354.75
2025/10/04 ,06:14:18, 233.25,354.0
2025/10/04 ,06:15:19, 235.75,354.0
2025/10/04 ,06:16:19, 235.25,355.5
2025/10/04 ,06:17:19, 236.0,356.25
2025/10/04 ,06:18:19, 234.75,354.0
2025/10/04 ,06:19:20, 233.25,353.75
2025/10/04 ,06:20:20, 231.5,353.0
2025/10/04 ,06:21:20, 228.5,347.75
2025/10/04 ,06:22:20, 227.75,348.0
2025/10/04 ,06:23:21, 229.5,349.0
2025/10/04 ,06:24:21, 229.0,349.0
2025/10/04 ,06:25:21, 230.75,349.75
2025/10/04 ,06:26:22, 231.0,350.75
2025/10/04 ,06:27:22, 229.5,350.75
2025/10/04 ,06:28:22, 231.75,351.0
2025/10/04 ,06:29:22, 231.25,350.75
2025/10/04 ,06:30:23, 229.75,351.25
2025/10/04 ,06:31:23, 231.5,352.0
2025/10/04 ,06:32:23, 229.75,352.25
2025/10/04 ,06:33:24, 230.0,352.25
2025/10/04 ,06:34:24, 230.0,352.0
2025/10/04 ,06:35:24, 231.5,352.75
2025/10/04 ,06:36:24, 230.0,353.75
2025/10/04 ,06:37:25, 230.5,350.75
2025/10/04 ,06:38:25, 229.75,351.75
2025/10/04 ,06:39:25, 229.25,352.25
2025/10/04 ,06:40:26, 230.25,350.5
2025/10/04 ,06:41:26, 230.75,351.0
2025/10/04 ,06:42:26, 230.75,351.25
2025/10/04 ,06:43:26, 231.75,351.75
2025/10/04 ,06:44:27, 232.75,352.0
2025/10/04 ,06:45:27, 229.5,351.75
2025/10/04 ,06:46:27, 230.75,351.75
2025/10/04 ,06:47:27, 229.0,352.5
2025/10/04 ,06:48:28, 230.25,352.75
2025/10/04 ,06:49:28, 231.75,353.5
2025/10/04 ,06:50:28, 229.75,352.5
2025/10/04 ,06:51:29, 232.75,354.0
2025/10/04 ,06:52:29, 231.5,353.5
2025/10/04 ,06:53:29, 231.25,353.5
2025/10/04 ,06:54:29, 231.5,355.0
2025/10/04 ,06:55:34, 231.0,352.5
2025/10/04 ,06:56:35, 231.5,354.25
2025/10/04 ,06:57:35, 231.0,354.75
2025/10/04 ,06:58:35, 231.5,354.25
2025/10/04 ,06:59:35, 234.0,355.75
2025/10/04 ,07:00:36, 230.25,353.5
2025/10/04 ,07:01:36, 233.5,353.5
2025/10/04 ,07:02:36, 234.75,352.75
2025/10/04 ,07:03:37, 232.0,353.5
2025/10/04 ,07:04:37, 231.75,355.0
2025/10/04 ,07:05:37, 232.0,354.25
2025/10/04 ,07:06:38, 232.75,354.75
2025/10/04 ,07:07:38, 234.0,356.0
2025/10/04 ,07:08:38, 232.0,355.5
2025/10/04 ,07:09:38, 233.25,356.0
2025/10/04 ,07:10:39, 233.5,356.75
2025/10/04 ,07:11:39, 233.75,356.5
2025/10/04 ,07:12:39, 235.5,357.0
2025/10/04 ,07:13:39, 235.0,357.75
2025/10/04 ,07:14:40, 234.0,356.0
2025/10/04 ,07:15:40, 232.75,354.5
2025/10/04 ,07:16:40, 232.0,354.5
2025/10/04 ,07:17:41, 231.75,353.75
2025/10/04 ,07:18:41, 233.25,355.25
2025/10/04 ,07:19:41, 233.5,356.5
2025/10/04 ,07:20:41, 232.25,354.75
2025/10/04 ,07:21:42, 232.5,355.75
2025/10/04 ,07:22:42, 233.0,355.75
2025/10/04 ,07:23:42, 232.5,355.0
2025/10/04 ,07:24:43, 233.75,355.75
2025/10/04 ,07:25:43, 234.0,355.75
2025/10/04 ,07:26:43, 235.25,356.5
2025/10/04 ,07:27:43, 230.75,352.75
2025/10/04 ,07:28:44, 229.5,350.5
2025/10/04 ,07:29:44, 232.0,351.5
2025/10/04 ,07:30:44, 230.5,350.5
2025/10/04 ,07:31:45, 230.0,351.0
2025/10/04 ,07:32:45, 233.0,351.75
2025/10/04 ,07:33:45, 231.0,350.5
2025/10/04 ,07:34:45, 230.0,350.5
2025/10/04 ,07:35:46, 231.25,349.75
2025/10/04 ,07:36:46, 227.25,349.25
2025/10/04 ,07:37:46, 225.5,347.5
2025/10/04 ,07:38:47, 225.75,343.75
2025/10/04 ,07:39:47, 223.5,342.75
2025/10/04 ,07:40:47, 225.5,345.0
2025/10/04 ,07:41:47, 224.25,345.25
2025/10/04 ,07:42:48, 224.75,345.5
2025/10/04 ,07:43:48, 226.25,346.5
2025/10/04 ,07:44:48, 226.25,346.5
2025/10/04 ,07:45:49, 225.0,346.25
2025/10/04 ,07:46:49, 225.5,346.25
2025/10/04 ,07:47:49, 225.5,346.0
2025/10/04 ,07:48:49, 225.75,345.75
2025/10/04 ,07:49:50, 226.0,346.5
2025/10/04 ,07:50:50, 226.5,346.75
2025/10/04 ,07:51:50, 229.0,347.5
2025/10/04 ,07:52:51, 227.5,346.75
2025/10/04 ,07:53:51, 227.0,348.75
2025/10/04 ,07:54:51, 228.25,347.25
2025/10/04 ,07:55:51, 225.5,346.5
2025/10/04 ,07:56:52, 226.5,346.5
2025/10/04 ,07:57:52, 226.75,345.75
2025/10/04 ,07:58:52, 226.25,346.25
2025/10/04 ,07:59:53, 226.75,347.0
2025/10/04 ,08:00:53, 228.5,348.0
2025/10/04 ,08:01:53, 229.0,347.25
2025/10/04 ,08:02:53, 227.0,349.0
2025/10/04 ,08:03:54, 229.0,347.25
2025/10/04 ,08:04:54, 227.5,347.25
2025/10/04 ,08:05:54, 228.0,349.5
2025/10/04 ,08:06:55, 229.5,348.0
2025/10/04 ,08:07:55, 230.5,348.5
2025/10/04 ,08:08:55, 227.5,349.25
2025/10/04 ,08:09:55, 228.75,348.25
2025/10/04 ,08:10:56, 228.0,349.25
2025/10/04 ,08:11:56, 229.25,350.5
2025/10/04 ,08:12:56, 231.0,349.0
2025/10/04 ,08:13:57, 229.5,347.75
2025/10/04 ,08:14:57, 228.75,349.5
2025/10/04 ,08:15:57, 229.25,348.25
2025/10/04 ,08:16:57, 227.5,348.0
2025/10/04 ,08:17:58, 228.75,349.25
2025/10/04 ,08:18:58, 228.5,347.0
2025/10/04 ,08:19:58, 230.75,348.5
2025/10/04 ,08:20:59, 227.5,350.0
2025/10/04 ,08:21:59, 226.75,348.25
2025/10/04 ,08:22:59, 226.5,348.0
2025/10/04 ,08:23:59, 227.75,347.75
2025/10/04 ,08:25:00, 227.0,347.5
2025/10/04 ,08:26:00, 228.0,347.25
2025/10/04 ,08:27:00, 227.25,347.75
2025/10/04 ,08:28:01, 226.0,346.75
2025/10/04 ,08:29:01, 229.0,347.0
2025/10/04 ,08:30:01, 227.5,347.75
2025/10/04 ,08:31:01, 227.75,348.75
2025/10/04 ,08:32:02, 225.5,346.5
2025/10/04 ,08:33:02, 226.25,346.75
2025/10/04 ,08:34:02, 227.5,348.75
2025/10/04 ,08:35:03, 226.5,346.25
2025/10/04 ,08:36:03, 225.75,346.75
2025/10/04 ,08:37:03, 227.0,348.75
2025/10/04 ,08:38:03, 227.25,348.0
2025/10/04 ,08:39:04, 227.0,347.5
2025/10/04 ,08:40:04, 227.75,347.75
2025/10/04 ,08:41:04, 226.75,348.0
2025/10/04 ,08:42:04, 226.0,348.0
2025/10/04 ,08:43:05, 226.75,349.75
2025/10/04 ,08:44:05, 226.25,349.5
2025/10/04 ,08:45:05, 227.5,348.75
2025/10/04 ,08:46:06, 227.0,351.0
2025/10/04 ,08:47:06, 228.5,349.75
2025/10/04 ,08:48:06, 228.25,350.5
2025/10/04 ,08:49:06, 229.25,352.5
2025/10/04 ,08:50:07, 229.25,351.75
2025/10/04 ,08:51:07, 228.75,352.5
2025/10/04 ,08:52:07, 228.0,350.75
2025/10/04 ,08:53:07, 232.25,352.25
2025/10/04 ,08:54:08, 230.75,352.5
2025/10/04 ,08:55:08, 228.5,351.75
2025/10/04 ,08:56:08, 228.25,352.75
2025/10/04 ,08:57:09, 229.25,351.25
2025/10/04 ,08:58:09, 229.5,350.25
2025/10/04 ,08:59:09, 229.0,350.0
2025/10/04 ,09:00:09, 229.25,350.0
2025/10/04 ,09:01:14, 229.75,350.5
2025/10/04 ,09:02:15, 228.5,350.5
2025/10/04 ,09:03:15, 228.5,350.25
2025/10/04 ,09:04:15, 231.0,350.5
2025/10/04 ,09:05:15, 230.5,350.75
2025/10/04 ,09:06:24, 230.25,351.0
2025/10/04 ,09:07:24, 232.75,351.5
2025/10/04 ,09:08:24, 230.5,349.25
2025/10/04 ,09:09:25, 228.75,348.5
2025/10/04 ,09:10:25, 230.0,347.0
2025/10/04 ,09:11:25, 229.5,346.75
2025/10/04 ,09:12:26, 229.5,346.75
2025/10/04 ,09:13:26, 228.25,349.0
2025/10/04 ,09:14:26, 228.75,347.0
2025/10/04 ,09:15:26, 228.0,345.75
2025/10/04 ,09:16:27, 227.5,347.25
2025/10/04 ,09:17:27, 227.0,347.0
2025/10/04 ,09:18:27, 226.75,346.75
2025/10/04 ,09:19:27, 225.75,346.75
2025/10/04 ,09:20:28, 225.0,345.5
2025/10/04 ,09:21:28, 224.25,345.5
2025/10/04 ,09:22:28, 225.5,345.0
2025/10/04 ,09:23:29, 224.75,343.75
2025/10/04 ,09:24:29, 221.25,343.5
2025/10/04 ,09:25:29, 223.0,342.5
2025/10/04 ,09:26:29, 223.75,342.75
2025/10/04 ,09:27:30, 221.0,342.25
2025/10/04 ,09:28:30, 221.75,341.75
2025/10/04 ,09:29:30, 223.75,342.0
2025/10/04 ,09:30:31, 222.5,343.25
2025/10/04 ,09:31:31, 224.5,344.0
2025/10/04 ,09:32:31, 223.5,342.75
2025/10/04 ,09:33:31, 223.75,342.0
2025/10/04 ,09:34:32, 225.25,343.75
2025/10/04 ,09:35:32, 225.25,343.5
2025/10/04 ,09:36:32, 225.75,344.75
2025/10/04 ,09:37:33, 225.75,347.5
2025/10/04 ,09:38:33, 224.5,345.5
2025/10/04 ,09:39:33, 224.0,346.5
2025/10/04 ,09:40:33, 224.25,347.5
2025/10/04 ,09:41:34, 228.0,347.25
2025/10/04 ,09:42:34, 224.25,347.75
2025/10/04 ,09:43:34, 226.25,347.25
2025/10/04 ,09:44:35, 226.75,346.25
2025/10/04 ,09:45:35, 224.5,346.0
2025/10/04 ,09:46:35, 226.0,346.75
2025/10/04 ,09:47:35, 227.5,347.0
2025/10/04 ,09:48:36, 225.5,345.5
2025/10/04 ,09:49:36, 225.0,345.25
2025/10/04 ,09:50:36, 225.75,346.25
2025/10/04 ,09:51:36, 224.75,344.75
2025/10/04 ,09:52:37, 228.5,344.75
2025/10/04 ,09:53:37, 226.75,345.75
2025/10/04 ,09:54:37, 226.5,346.0
2025/10/04 ,09:55:38, 227.5,346.0
2025/10/04 ,09:56:38, 226.25,348.75
2025/10/04 ,09:57:38, 226.75,347.75
2025/10/04 ,09:58:38, 227.0,347.25
2025/10/04 ,09:59:39, 226.5,346.75
2025/10/04 ,10:00:39, 227.5,346.75
2025/10/04 ,10:01:39, 228.25,347.75
2025/10/04 ,10:02:40, 227.0,349.0
2025/10/04 ,10:03:40, 228.75,348.75
2025/10/04 ,10:04:40, 226.75,348.25
2025/10/04 ,10:05:41, 225.0,348.25
2025/10/04 ,10:06:41, 227.0,347.25
2025/10/04 ,10:07:41, 227.0,347.75
2025/10/04 ,10:08:41, 228.0,349.0
2025/10/04 ,10:09:42, 227.25,348.25
2025/10/04 ,10:10:42, 229.25,348.75
2025/10/04 ,10:11:42, 229.75,349.75
2025/10/04 ,10:12:43, 228.5,349.25
2025/10/04 ,10:13:43, 228.0,350.0
2025/10/04 ,10:14:43, 232.25,352.25
2025/10/04 ,10:15:43, 234.5,351.0
2025/10/04 ,10:16:44, 229.25,350.25
2025/10/04 ,10:17:44, 229.25,350.75
2025/10/04 ,10:18:44, 229.75,350.75
2025/10/04 ,10:19:44, 228.5,349.5
2025/10/04 ,10:20:45, 229.25,349.5
2025/10/04 ,10:21:45, 230.5,349.0
2025/10/04 ,10:22:45, 229.5,348.25
2025/10/04 ,10:23:46, 229.5,351.25
2025/10/04 ,10:24:46, 230.0,349.0
2025/10/04 ,10:25:46, 229.75,348.25
2025/10/04 ,10:26:46, 228.75,349.75
2025/10/04 ,10:27:47, 228.25,349.0
2025/10/04 ,10:28:47, 229.0,348.0
2025/10/04 ,10:29:47, 229.0,347.5
2025/10/04 ,10:30:47, 228.0,347.0
2025/10/04 ,10:31:48, 232.0,348.75
2025/10/04 ,10:32:48, 229.5,349.5
2025/10/04 ,10:33:48, 229.5,350.25
2025/10/04 ,10:34:49, 231.5,349.75
2025/10/04 ,10:35:49, 230.0,348.25
2025/10/04 ,10:36:49, 230.0,351.0
2025/10/04 ,10:37:49, 228.25,348.5
2025/10/04 ,10:38:50, 229.0,349.75
2025/10/04 ,10:39:50, 229.0,349.25
2025/10/04 ,10:40:50, 231.5,350.0
2025/10/04 ,10:41:50, 229.5,351.0
2025/10/04 ,10:42:51, 230.5,351.75
2025/10/04 ,10:43:51, 229.25,349.75
2025/10/04 ,10:44:51, 229.0,347.25
2025/10/04 ,10:45:51, 227.75,347.25
2025/10/04 ,10:46:52, 228.0,349.5
2025/10/04 ,10:47:52, 229.75,349.5
2025/10/04 ,10:48:52, 228.0,349.25
2025/10/04 ,10:49:53, 227.5,348.75
2025/10/04 ,10:50:53, 228.5,350.0
2025/10/04 ,10:51:53, 229.0,350.75
2025/10/04 ,10:52:53, 227.25,350.5
2025/10/04 ,10:53:54, 230.25,350.75
2025/10/04 ,10:54:54, 227.75,349.25
2025/10/04 ,10:55:54, 227.25,349.0
2025/10/04 ,10:56:55, 230.5,349.5
2025/10/04 ,10:57:55, 230.0,349.25
2025/10/04 ,10:58:55, 228.0,348.5
2025/10/04 ,10:59:55, 230.25,351.0
2025/10/04 ,11:00:56, 231.25,351.25
2025/10/04 ,11:01:56, 231.5,351.75
2025/10/04 ,11:02:56, 231.0,351.25
2025/10/04 ,11:03:56, 231.25,350.5
2025/10/04 ,11:04:57, 230.5,351.0
2025/10/04 ,11:05:57, 232.5,351.5
2025/10/04 ,11:06:57, 230.0,352.25
2025/10/04 ,11:07:58, 230.25,350.5
2025/10/04 ,11:08:58, 233.5,351.75
2025/10/04 ,11:09:58, 230.75,352.0
2025/10/04 ,11:10:58, 230.0,352.5
2025/10/04 ,11:11:59, 233.75,352.0
2025/10/04 ,11:12:59, 232.25,351.75
2025/10/04 ,11:13:59, 229.25,351.5
2025/10/04 ,11:15:00, 230.75,350.75
2025/10/04 ,11:16:00, 227.75,349.25
2025/10/04 ,11:17:00, 229.25,349.5
2025/10/04 ,11:18:00, 230.25,349.75
2025/10/04 ,11:19:01, 231.25,351.5
2025/10/04 ,11:20:01, 228.0,348.75
2025/10/04 ,11:21:01, 228.0,348.75
2025/10/04 ,11:22:01, 230.0,349.0
2025/10/04 ,11:23:02, 229.5,350.25
2025/10/04 ,11:24:02, 233.5,353.75
2025/10/04 ,11:25:02, 232.25,351.5
2025/10/04 ,11:26:02, 230.25,351.75
2025/10/04 ,11:27:03, 232.75,353.0
2025/10/04 ,11:28:03, 230.5,352.0
2025/10/04 ,11:29:03, 231.0,353.0
2025/10/04 ,11:30:04, 230.25,353.75
2025/10/04 ,11:31:04, 231.75,354.75
2025/10/04 ,11:32:04, 230.5,355.0
2025/10/04 ,11:33:04, 230.0,353.75
2025/10/04 ,11:34:05, 230.0,353.0
2025/10/04 ,11:35:05, 231.5,353.0
2025/10/04 ,11:36:05, 229.5,354.25
2025/10/04 ,11:37:06, 231.0,354.75
2025/10/04 ,11:38:06, 231.75,354.25
2025/10/04 ,11:39:06, 230.5,354.0
2025/10/04 ,11:40:06, 229.75,354.25
2025/10/04 ,11:41:07, 231.75,354.75
2025/10/04 ,11:42:07, 233.5,354.75
2025/10/04 ,11:43:07, 232.25,355.5
2025/10/04 ,11:44:07, 233.75,354.25
2025/10/04 ,11:45:08, 230.5,353.75
2025/10/04 ,11:46:08, 231.5,355.5
2025/10/04 ,11:47:08, 232.5,354.5
2025/10/04 ,11:48:09, 232.25,355.0
2025/10/04 ,11:49:09, 232.25,356.0
2025/10/04 ,11:50:09, 233.25,356.0
2025/10/04 ,11:51:09, 231.25,355.5
2025/10/04 ,11:52:10, 232.75,355.5
2025/10/04 ,11:53:10, 233.25,354.25
2025/10/04 ,11:54:10, 233.25,354.5
2025/10/04 ,11:55:11, 231.0,357.25
2025/10/04 ,11:56:11, 232.5,356.0
2025/10/04 ,11:57:16, 231.25,355.25
2025/10/04 ,11:58:16, 229.5,355.0
2025/10/04 ,11:59:16, 230.5,354.0
2025/10/04 ,12:00:17, 229.5,354.25
2025/10/04 ,12:01:17, 232.25,354.75
2025/10/04 ,12:02:17, 232.0,353.5
2025/10/04 ,12:03:17, 230.25,354.75
2025/10/04 ,12:04:18, 234.0,355.25
2025/10/04 ,12:05:18, 231.25,355.5
2025/10/04 ,12:06:18, 233.75,355.25
2025/10/04 ,12:07:19, 234.5,353.25
2025/10/04 ,12:08:19, 231.25,353.75
2025/10/04 ,12:09:19, 231.5,354.25
2025/10/04 ,12:10:19, 231.5,353.5
2025/10/04 ,12:11:20, 231.75,352.75
2025/10/04 ,12:12:20, 231.75,352.75
2025/10/04 ,12:13:20, 232.25,352.5
2025/10/04 ,12:14:20, 232.0,352.25
2025/10/04 ,12:15:21, 231.5,354.0
2025/10/04 ,12:16:21, 233.25,354.5
2025/10/04 ,12:17:21, 233.0,352.5
2025/10/04 ,12:18:21, 230.75,350.75
2025/10/04 ,12:19:22, 230.75,351.25
2025/10/04 ,12:20:22, 232.0,351.75
2025/10/04 ,12:21:22, 227.5,351.5
2025/10/04 ,12:22:23, 227.0,353.0
2025/10/04 ,12:23:23, 226.5,351.75
2025/10/04 ,12:24:23, 228.5,352.25
2025/10/04 ,12:25:23, 227.5,354.0
2025/10/04 ,12:26:24, 228.75,352.25
2025/10/04 ,12:27:24, 231.25,352.75
2025/10/04 ,12:28:24, 229.75,354.0
2025/10/04 ,12:29:25, 229.75,353.5
2025/10/04 ,12:30:25, 230.75,354.25
2025/10/04 ,12:31:25, 231.25,356.25
2025/10/04 ,12:32:25, 230.5,355.25
2025/10/04 ,12:33:26, 229.25,354.5
2025/10/04 ,12:34:26, 228.5,355.25
2025/10/04 ,12:35:26, 230.0,353.0
2025/10/04 ,12:36:26, 230.25,353.75
2025/10/04 ,12:37:27, 229.5,355.0
2025/10/04 ,12:38:27, 229.5,354.0
2025/10/04 ,12:39:27, 229.25,354.25
2025/10/04 ,12:40:28, 229.0,354.5
2025/10/04 ,12:41:28, 230.75,354.5
2025/10/04 ,12:42:28, 231.5,354.5
2025/10/04 ,12:43:28, 228.75,353.0
2025/10/04 ,12:44:29, 228.75,353.5
2025/10/04 ,12:45:29, 229.25,353.75
2025/10/04 ,12:46:29, 231.0,354.5
2025/10/04 ,12:47:30, 231.25,354.0
2025/10/04 ,12:48:30, 230.75,353.75
2025/10/04 ,12:49:30, 231.75,354.0
2025/10/04 ,12:50:30, 232.25,356.25
2025/10/04 ,12:51:31, 232.75,355.5
2025/10/04 ,12:52:31, 231.0,355.5
2025/10/04 ,12:53:31, 231.5,355.5
2025/10/04 ,12:54:31, 229.75,354.5
2025/10/04 ,12:55:32, 233.25,355.0
2025/10/04 ,12:56:32, 233.25,356.75
2025/10/04 ,12:57:32, 233.0,357.5
2025/10/04 ,12:58:33, 234.75,356.75
2025/10/04 ,12:59:33, 233.0,357.25
2025/10/04 ,13:00:33, 231.0,357.75
2025/10/04 ,13:01:33, 233.0,357.25
2025/10/04 ,13:02:34, 231.25,356.25
2025/10/04 ,13:03:34, 235.75,357.5
2025/10/04 ,13:04:39, 234.0,358.0
2025/10/04 ,13:05:39, 233.5,357.0
2025/10/04 ,13:06:39, 232.25,357.75
2025/10/04 ,13:07:40, 231.25,358.0
2025/10/04 ,13:08:40, 232.0,357.5
2025/10/04 ,13:09:40, 235.5,358.5
2025/10/04 ,13:10:41, 234.75,358.75
2025/10/04 ,13:11:41, 234.0,358.25
2025/10/04 ,13:12:41, 234.75,358.0
2025/10/04 ,13:13:41, 235.25,360.0
2025/10/04 ,13:14:42, 235.75,356.75
2025/10/04 ,13:15:42, 232.5,357.75
2025/10/04 ,13:16:42, 233.5,358.5
2025/10/04 ,13:17:42, 236.0,357.75
2025/10/04 ,13:18:43, 234.0,358.25
2025/10/04 ,13:19:43, 235.25,358.0
2025/10/04 ,13:20:43, 233.75,357.0
2025/10/04 ,13:21:44, 235.0,356.25
2025/10/04 ,13:22:44, 232.0,354.5
2025/10/04 ,13:23:44, 233.25,354.5
2025/10/04 ,13:24:44, 229.25,353.5
2025/10/04 ,13:25:45, 230.0,354.25
2025/10/04 ,13:26:45, 231.5,355.25
2025/10/04 ,13:27:45, 231.25,353.75
2025/10/04 ,13:28:45, 229.75,354.25
2025/10/04 ,13:29:46, 231.75,356.0
2025/10/04 ,13:30:46, 231.5,355.0
2025/10/04 ,13:31:46, 231.25,356.0
2025/10/04 ,13:32:46, 231.25,357.75
2025/10/04 ,13:33:47, 234.25,355.5
2025/10/04 ,13:34:47, 232.5,355.0
2025/10/04 ,13:35:47, 231.5,356.0
2025/10/04 ,13:36:48, 231.25,356.5
2025/10/04 ,13:37:48, 231.75,355.75
2025/10/04 ,13:38:48, 231.25,356.0
2025/10/04 ,13:39:48, 232.25,356.75
2025/10/04 ,13:40:49, 231.5,356.75
2025/10/04 ,13:41:49, 230.5,356.75
2025/10/04 ,13:42:49, 233.75,357.5
2025/10/04 ,13:43:49, 232.5,357.0
2025/10/04 ,13:44:50, 231.75,358.0
2025/10/04 ,13:45:50, 231.0,358.0
2025/10/04 ,13:46:50, 232.0,358.25
2025/10/04 ,13:47:50, 230.5,355.75
2025/10/04 ,13:48:51, 229.0,354.75
2025/10/04 ,13:49:51, 231.25,357.25
2025/10/04 ,13:50:51, 234.0,357.25
2025/10/04 ,13:51:51, 231.5,356.0
2025/10/04 ,13:52:52, 233.5,357.25
2025/10/04 ,13:53:52, 236.0,356.0
2025/10/04 ,13:54:52, 232.25,355.25
2025/10/04 ,13:55:53, 232.25,355.5
2025/10/04 ,13:56:53, 233.5,355.25
2025/10/04 ,13:57:53, 231.25,355.5
2025/10/04 ,13:58:53, 230.75,356.25
2025/10/04 ,13:59:54, 232.0,356.75
2025/10/04 ,14:00:54, 233.0,357.0
2025/10/04 ,14:01:54, 233.5,358.0
2025/10/04 ,14:02:55, 234.5,355.75
2025/10/04 ,14:03:55, 232.0,354.5
2025/10/04 ,14:04:55, 231.75,355.75
2025/10/04 ,14:05:55, 231.0,354.25
2025/10/04 ,14:06:56, 230.5,353.75
2025/10/04 ,14:07:56, 231.0,356.25
2025/10/04 ,14:08:56, 233.25,355.5
2025/10/04 ,14:09:57, 231.25,353.75
2025/10/04 ,14:10:57, 232.0,356.25
2025/10/04 ,14:11:57, 232.75,355.75
2025/10/04 ,14:12:57, 231.75,354.25
2025/10/04 ,14:13:58, 232.0,355.0
2025/10/04 ,14:14:58, 233.5,354.75
2025/10/04 ,14:15:58, 233.75,355.25
2025/10/04 ,14:16:58, 233.25,355.75
2025/10/04 ,14:17:59, 234.25,357.25
2025/10/04 ,14:18:59, 233.5,356.25
2025/10/04 ,14:19:59, 234.0,357.25
2025/10/04 ,14:21:00, 233.0,356.75
2025/10/04 ,14:22:00, 233.25,355.25
2025/10/04 ,14:23:00, 233.25,356.25
2025/10/04 ,14:24:00, 237.25,357.5
2025/10/04 ,14:25:01, 235.0,356.75
2025/10/04 ,14:26:01, 233.5,356.0
2025/10/04 ,14:27:01, 233.25,356.75
2025/10/04 ,14:28:06, 230.5,355.25
2025/10/04 ,14:29:07, 230.0,352.75
2025/10/04 ,14:30:07, 228.5,351.25
2025/10/04 ,14:31:07, 228.5,350.5
2025/10/04 ,14:32:07, 228.0,350.5
2025/10/04 ,14:33:08, 228.5,350.5
2025/10/04 ,14:34:08, 227.5,349.0
2025/10/04 ,14:35:08, 227.5,349.0
2025/10/04 ,14:36:08, 230.25,348.75
2025/10/04 ,14:37:09, 227.5,348.5
2025/10/04 ,14:38:09, 227.25,348.0
2025/10/04 ,14:39:09, 224.25,347.75
2025/10/04 ,14:40:10, 224.75,347.75
2025/10/04 ,14:41:10, 225.5,347.75
2025/10/04 ,14:42:10, 226.25,347.75
2025/10/04 ,14:43:10, 224.5,349.0
2025/10/04 ,14:44:11, 225.75,348.25
2025/10/04 ,14:45:11, 225.75,348.5
2025/10/04 ,14:46:11, 225.5,350.5
2025/10/04 ,14:47:12, 227.25,349.75
2025/10/04 ,14:48:12, 226.0,350.25
2025/10/04 ,14:49:12, 228.0,350.0
2025/10/04 ,14:50:12, 227.75,349.0
2025/10/04 ,14:51:13, 228.25,350.0
2025/10/04 ,14:52:13, 228.75,351.0
2025/10/04 ,14:53:13, 227.5,350.5
2025/10/04 ,14:54:14, 226.25,350.5
2025/10/04 ,14:55:14, 228.0,352.75
2025/10/04 ,14:56:14, 228.25,351.0
2025/10/04 ,14:57:14, 229.25,350.25
2025/10/04 ,14:58:15, 227.25,350.25
2025/10/04 ,14:59:15, 228.5,351.0
2025/10/04 ,15:00:15, 232.25,351.5
2025/10/04 ,15:01:16, 229.0,350.75
2025/10/04 ,15:02:16, 228.5,350.0
2025/10/04 ,15:03:16, 228.75,350.25
2025/10/04 ,15:04:16, 228.5,349.75
2025/10/04 ,15:05:17, 227.5,349.5
2025/10/04 ,15:06:17, 227.25,349.5
2025/10/04 ,15:07:17, 230.0,350.5
2025/10/04 ,15:08:18, 228.75,349.25
2025/10/04 ,15:09:18, 230.75,351.0
2025/10/04 ,15:10:18, 231.75,352.75
2025/10/04 ,15:11:18, 229.5,352.0
2025/10/04 ,15:12:19, 229.25,352.0
2025/10/04 ,15:13:19, 237.25,361.75
2025/10/04 ,15:14:19, 245.75,372.75
2025/10/04 ,15:15:20, 248.75,379.75
2025/10/04 ,15:16:20, 251.5,383.5
2025/10/04 ,15:17:20, 251.5,385.0
2025/10/04 ,15:18:20, 252.75,387.0
2025/10/04 ,15:19:21, 251.0,385.75
2025/10/04 ,15:20:21, 251.5,385.5
2025/10/04 ,15:21:21, 252.0,387.5
2025/10/04 ,15:22:22, 253.0,388.75
2025/10/04 ,15:23:22, 253.0,388.0
2025/10/04 ,15:24:22, 253.25,388.75
2025/10/04 ,15:25:22, 254.75,388.25
2025/10/04 ,15:26:23, 255.25,389.25
2025/10/04 ,15:27:23, 253.0,388.5
2025/10/04 ,15:28:23, 255.75,390.75
2025/10/04 ,15:29:28, 259.5,390.5
2025/10/04 ,15:30:28, 255.5,391.25
2025/10/04 ,15:31:29, 254.5,391.25
2025/10/04 ,15:32:29, 256.0,391.25
2025/10/04 ,15:33:29, 256.5,391.75
2025/10/04 ,15:34:30, 256.0,392.25
2025/10/04 ,15:35:30, 257.75,392.25
2025/10/04 ,15:36:30, 255.75,390.25
2025/10/04 ,15:37:30, 254.25,390.5
2025/10/04 ,15:38:31, 256.0,392.75
2025/10/04 ,15:39:31, 255.25,389.75
2025/10/04 ,15:40:31, 253.75,386.75
2025/10/04 ,15:41:32, 252.5,388.25
2025/10/04 ,15:42:32, 250.5,385.75
2025/10/04 ,15:43:32, 250.0,385.5
2025/10/04 ,15:44:32, 250.5,385.25
2025/10/04 ,15:45:33, 250.25,383.75
2025/10/04 ,15:46:33, 250.5,383.0
2025/10/04 ,15:47:33, 248.75,382.0
2025/10/04 ,15:48:34, 250.0,380.5
2025/10/04 ,15:49:34, 248.0,381.25
2025/10/04 ,15:50:34, 246.25,382.5
2025/10/04 ,15:51:34, 247.5,381.25
2025/10/04 ,15:52:35, 245.0,382.25
2025/10/04 ,15:53:35, 244.25,381.75
2025/10/04 ,15:54:35, 248.75,382.0
2025/10/04 ,15:55:36, 246.0,382.5
2025/10/04 ,15:56:36, 246.75,384.0
2025/10/04 ,15:57:36, 246.75,383.5
2025/10/04 ,15:58:36, 246.5,383.5
2025/10/04 ,15:59:37, 248.5,385.0
2025/10/04 ,16:00:37, 245.75,382.75
2025/10/04 ,16:01:37, 248.25,384.25
2025/10/04 ,16:02:37, 248.5,385.0
2025/10/04 ,16:03:38, 246.75,383.0
2025/10/04 ,16:04:38, 247.5,383.25
2025/10/04 ,16:05:38, 246.5,383.25
2025/10/04 ,16:06:39, 248.25,382.5
2025/10/04 ,16:07:39, 248.0,381.75
2025/10/04 ,16:08:39, 248.5,382.5
2025/10/04 ,16:09:39, 249.5,382.0
2025/10/04 ,16:10:40, 248.25,382.5
2025/10/04 ,16:11:40, 249.0,382.25
2025/10/04 ,16:12:40, 250.25,380.5
2025/10/04 ,16:13:41, 250.25,381.5
2025/10/04 ,16:14:41, 250.0,382.5
2025/10/04 ,16:15:41, 249.75,382.0
2025/10/04 ,16:16:41, 250.75,381.25
2025/10/04 ,16:17:42, 248.75,382.5
2025/10/04 ,16:18:42, 252.0,383.0
2025/10/04 ,16:19:42, 252.25,383.75
2025/10/04 ,16:20:43, 251.0,384.75
2025/10/04 ,16:21:43, 251.25,385.25
2025/10/04 ,16:22:43, 250.75,384.25
2025/10/04 ,16:23:43, 250.25,383.5
2025/10/04 ,16:24:44, 250.25,382.5
2025/10/04 ,16:25:44, 249.25,381.75
2025/10/04 ,16:26:44, 249.25,381.75
2025/10/04 ,16:27:45, 250.75,383.25
2025/10/04 ,16:28:45, 251.0,383.0
2025/10/04 ,16:29:45, 252.0,384.25
2025/10/04 ,16:30:45, 251.75,382.75
2025/10/04 ,16:31:46, 249.5,383.25
2025/10/04 ,16:32:46, 251.75,385.5
2025/10/04 ,16:33:46, 251.0,384.75
2025/10/04 ,16:34:47, 252.0,384.0
2025/10/04 ,16:35:47, 251.5,384.25
2025/10/04 ,16:36:47, 251.25,385.0
2025/10/04 ,16:37:47, 252.25,384.25
2025/10/04 ,16:38:48, 251.0,383.5
2025/10/04 ,16:39:48, 251.75,382.75
2025/10/04 ,16:40:48, 252.0,383.0
2025/10/04 ,16:41:49, 253.5,385.5
2025/10/04 ,16:42:49, 253.75,385.25
2025/10/04 ,16:43:49, 253.0,383.75
2025/10/04 ,16:44:49, 254.75,385.25
2025/10/04 ,16:45:50, 254.5,384.75
2025/10/04 ,16:46:50, 253.5,384.75
2025/10/04 ,16:47:50, 253.75,385.75
2025/10/04 ,16:48:51, 252.25,383.75
2025/10/04 ,16:49:51, 254.0,385.0
2025/10/04 ,16:50:51, 252.0,384.25
2025/10/04 ,16:51:51, 252.5,383.0
2025/10/04 ,16:52:52, 254.75,383.25
2025/10/04 ,16:53:52, 255.5,382.75
2025/10/04 ,16:54:52, 253.5,382.75
2025/10/04 ,16:55:53, 252.0,383.0
2025/10/04 ,16:56:53, 251.75,380.0
2025/10/04 ,16:57:53, 252.0,379.25
2025/10/04 ,16:58:53, 250.75,378.0
2025/10/04 ,16:59:54, 249.0,377.25
2025/10/04 ,17:00:54, 248.25,376.75
2025/10/04 ,17:01:54, 247.0,376.25
2025/10/04 ,17:02:54, 247.5,375.25
2025/10/04 ,17:03:55, 244.25,375.25
2025/10/04 ,17:04:55, 242.5,375.0
2025/10/04 ,17:05:55, 245.25,375.75
2025/10/04 ,17:06:56, 244.5,375.75
2025/10/04 ,17:07:56, 243.5,375.25
2025/10/04 ,17:08:56, 243.75,376.25
2025/10/04 ,17:09:56, 244.75,376.5
2025/10/04 ,17:10:57, 245.5,376.75
2025/10/04 ,17:11:57, 245.75,379.0
2025/10/04 ,17:12:57, 247.0,378.25
2025/10/04 ,17:13:58, 245.0,378.25
2025/10/04 ,17:14:58, 246.0,371.5
2025/10/04 ,17:15:58, 163.0,277.75
2025/10/04 ,17:16:58, 115.0,213.5
2025/10/04 ,17:17:59, 89.75,170.5
2025/10/04 ,17:19:07, 73.75,135.25
2025/10/04 ,17:20:07, 76.0,121.0
2025/10/04 ,17:21:08, 127.75,176.75
2025/10/04 ,17:22:08, 150.25,208.75
2025/10/04 ,17:23:08, 166.25,245.0
2025/10/04 ,17:24:09, 152.5,238.0
2025/10/04 ,17:25:09, 145.0,234.5
2025/10/04 ,17:26:09, 168.5,277.0
2025/10/04 ,17:27:10, 186.0,295.75
2025/10/04 ,17:28:10, 250.25,376.25
2025/10/04 ,17:29:15, 255.75,382.25
2025/10/04 ,17:30:15, 271.25,411.25
2025/10/04 ,17:31:15, 278.25,438.0
2025/10/04 ,17:32:20, 320.0,514.5
2025/10/04 ,17:33:20, 337.5,543.75
2025/10/04 ,17:34:21, 344.75,546.25
2025/10/04 ,17:35:21, 317.0,516.0
2025/10/04 ,17:36:21, 289.75,491.25
2025/10/04 ,17:37:26, 277.0,469.0
2025/10/04 ,17:38:26, 278.25,452.0
2025/10/04 ,17:39:27, 260.25,425.75
2025/10/04 ,17:40:32, 232.75,395.75
2025/10/04 ,17:41:32, 232.25,395.5
2025/10/04 ,17:42:32, 230.75,391.0
2025/10/04 ,17:43:32, 232.0,384.25
2025/10/04 ,17:44:33, 220.5,371.0
2025/10/04 ,17:45:33, 214.5,359.0
2025/10/04 ,17:46:33, 222.0,365.5
2025/10/04 ,17:47:34, 226.0,373.0
2025/10/04 ,17:48:34, 225.75,373.25
2025/10/04 ,17:49:34, 231.25,381.75
2025/10/04 ,17:50:34, 261.75,420.0
2025/10/04 ,17:51:35, 280.0,438.0
2025/10/04 ,17:52:35, 271.75,432.5
2025/10/04 ,17:53:35, 262.0,428.75
2025/10/04 ,17:54:36, 256.75,417.0
2025/10/04 ,17:55:36, 241.75,402.5
2025/10/04 ,17:56:36, 238.25,396.5
2025/10/04 ,17:57:36, 242.0,400.75
2025/10/04 ,17:58:37, 256.5,404.25
2025/10/04 ,17:59:37, 254.25,405.0
2025/10/04 ,18:00:37, 247.75,402.0
2025/10/04 ,18:01:38, 239.5,389.0
2025/10/04 ,18:02:38, 229.0,377.25
2025/10/04 ,18:03:38, 226.75,381.25
2025/10/04 ,18:04:38, 247.5,395.5
2025/10/04 ,18:05:39, 255.5,402.25
2025/10/04 ,18:06:39, 246.0,390.25
2025/10/04 ,18:07:39, 228.0,371.25
2025/10/04 ,18:08:40, 223.25,367.25
2025/10/04 ,18:09:40, 222.5,373.0
2025/10/04 ,18:10:40, 233.25,385.75
2025/10/04 ,18:11:40, 226.25,380.25
2025/10/04 ,18:12:41, 231.25,385.0
2025/10/04 ,18:13:41, 239.75,392.0
2025/10/04 ,18:14:41, 239.0,390.0
2025/10/04 ,18:15:42, 247.75,402.25
2025/10/04 ,18:16:42, 252.75,405.5
2025/10/04 ,18:17:42, 250.5,403.0
2025/10/04 ,18:18:42, 264.0,411.75
2025/10/04 ,18:19:43, 248.25,402.0
2025/10/04 ,18:20:43, 229.5,383.25
2025/10/04 ,18:21:43, 224.25,379.5
2025/10/04 ,18:22:44, 220.25,374.75
2025/10/04 ,18:23:44, 220.25,370.0
2025/10/04 ,18:24:44, 217.75,369.5
2025/10/04 ,18:25:44, 221.25,368.0
2025/10/04 ,18:26:45, 227.75,379.5
2025/10/04 ,18:27:45, 247.0,399.0
2025/10/04 ,18:28:45, 257.75,409.5
2025/10/04 ,18:29:46, 243.0,403.5
2025/10/04 ,18:30:46, 241.0,398.25
2025/10/04 ,18:31:46, 233.75,386.25
2025/10/04 ,18:32:46, 214.0,362.0
2025/10/04 ,18:33:47, 213.25,366.25
2025/10/04 ,18:34:55, 226.25,380.75
2025/10/04 ,18:35:56, 236.0,388.0
2025/10/04 ,18:36:56, 233.75,388.75
2025/10/04 ,18:37:56, 235.5,392.25
2025/10/04 ,18:38:56, 242.5,398.5
2025/10/04 ,18:39:57, 245.25,398.25
2025/10/04 ,18:40:57, 258.75,413.5
2025/10/04 ,18:41:57, 273.5,426.0
2025/10/04 ,18:42:57, 254.25,414.75
2025/10/04 ,18:43:58, 252.5,405.25
2025/10/04 ,18:44:58, 246.0,401.5
2025/10/04 ,18:45:58, 258.75,416.0
2025/10/04 ,18:46:59, 252.75,412.25
2025/10/04 ,18:47:59, 266.0,417.75
2025/10/04 ,18:48:59, 273.0,423.25
2025/10/04 ,18:49:59, 266.0,419.75
2025/10/04 ,18:51:00, 242.25,397.0
2025/10/04 ,18:52:00, 232.75,387.5
2025/10/04 ,18:53:00, 216.75,368.25
2025/10/04 ,18:54:01, 222.5,374.5
2025/10/04 ,18:55:01, 237.5,385.5
2025/10/04 ,18:56:01, 237.75,389.25
2025/10/04 ,18:57:01, 242.25,391.75
2025/10/04 ,18:58:02, 245.75,399.25
2025/10/04 ,18:59:02, 253.5,405.75
2025/10/04 ,19:00:02, 242.5,399.5
2025/10/04 ,19:01:03, 238.0,393.75
2025/10/04 ,19:02:03, 239.5,391.75
2025/10/04 ,19:03:03, 239.75,388.25
2025/10/04 ,19:04:03, 234.0,387.0
2025/10/04 ,19:05:04, 237.5,386.25
2025/10/04 ,19:06:04, 242.0,395.25
2025/10/04 ,19:07:04, 243.75,394.0
2025/10/04 ,19:08:05, 243.75,394.0
2025/10/04 ,19:09:05, 233.25,380.0
2025/10/04 ,19:10:05, 223.0,372.75
2025/10/04 ,19:11:05, 254.5,405.75
2025/10/04 ,19:12:06, 258.5,409.75
2025/10/04 ,19:13:06, 240.25,400.25
2025/10/04 ,19:14:06, 246.75,399.25
2025/10/04 ,19:15:07, 255.5,409.0
2025/10/04 ,19:16:07, 254.25,402.0
2025/10/04 ,19:17:07, 233.5,380.0
2025/10/04 ,19:18:07, 224.5,373.25
2025/10/04 ,19:19:08, 214.5,355.0
2025/10/04 ,19:20:08, 214.5,356.5
2025/10/04 ,19:21:08, 232.0,377.75
2025/10/04 ,19:22:09, 239.0,383.5
2025/10/04 ,19:23:09, 223.5,368.75
2025/10/04 ,19:24:09, 223.5,361.5
2025/10/04 ,19:25:09, 212.0,351.5
2025/10/04 ,19:26:10, 215.25,354.5
2025/10/04 ,19:27:10, 211.25,347.25
2025/10/04 ,19:28:10, 213.0,356.0
2025/10/04 ,19:29:11, 231.0,380.75
2025/10/04 ,19:30:11, 240.0,391.75
2025/10/04 ,19:31:11, 241.75,399.75
2025/10/04 ,19:32:11, 245.75,405.25
2025/10/04 ,19:33:12, 252.25,408.25
2025/10/04 ,19:34:12, 236.75,397.5
2025/10/04 ,19:35:12, 223.75,378.0
2025/10/04 ,19:36:12, 217.0,370.0
2025/10/04 ,19:37:13, 232.25,387.75
2025/10/04 ,19:38:13, 242.5,392.5
2025/10/04 ,19:39:13, 233.25,383.0
2025/10/04 ,19:40:13, 230.25,385.0
2025/10/04 ,19:41:14, 245.25,400.75
2025/10/04 ,19:42:19, 241.75,399.5
2025/10/04 ,19:43:19, 231.5,389.0
2025/10/04 ,19:44:25, 240.75,396.0
2025/10/04 ,19:45:26, 245.0,403.75
2025/10/04 ,19:46:26, 239.75,399.5
2025/10/04 ,19:47:26, 239.75,390.5
2025/10/04 ,19:48:26, 227.75,376.75
2025/10/04 ,19:49:27, 217.5,370.0
2025/10/04 ,19:50:27, 232.75,379.0
2025/10/04 ,19:51:27, 242.25,393.75
2025/10/04 ,19:52:28, 246.0,399.75
2025/10/04 ,19:53:28, 245.5,399.75
2025/10/04 ,19:54:28, 237.5,389.5
2025/10/04 ,19:55:28, 236.75,395.0
2025/10/04 ,19:56:29, 250.75,407.0
2025/10/04 ,19:57:29, 249.25,407.0
2025/10/04 ,19:58:29, 256.0,416.5
2025/10/04 ,19:59:29, 243.25,404.75
2025/10/04 ,20:00:30, 238.5,403.25
2025/10/04 ,20:01:30, 256.5,424.0
2025/10/04 ,20:02:30, 280.25,449.75
2025/10/04 ,20:03:31, 272.5,437.5
2025/10/04 ,20:04:31, 251.75,417.75
2025/10/04 ,20:05:31, 253.75,412.75
2025/10/04 ,20:06:31, 246.0,401.75
2025/10/04 ,20:07:32, 242.5,395.5
2025/10/04 ,20:08:32, 248.5,402.75
2025/10/04 ,20:09:32, 245.0,401.0
2025/10/04 ,20:10:33, 243.0,400.5
2025/10/04 ,20:11:33, 245.25,401.75
2025/10/04 ,20:12:33, 253.0,409.25
2025/10/04 ,20:13:33, 262.25,415.0
2025/10/04 ,20:14:34, 248.75,406.75
2025/10/04 ,20:15:34, 259.0,413.25
2025/10/04 ,20:16:34, 235.75,386.25
2025/10/04 ,20:17:34, 235.5,391.5
2025/10/04 ,20:18:35, 250.25,403.0
2025/10/04 ,20:19:35, 247.75,409.0
2025/10/04 ,20:20:35, 258.75,411.25
2025/10/04 ,20:21:36, 255.25,412.5
2025/10/04 ,20:22:36, 264.25,421.0
2025/10/04 ,20:23:36, 257.0,414.5
2025/10/04 ,20:24:36, 252.5,411.75
2025/10/04 ,20:25:37, 264.75,418.75
2025/10/04 ,20:26:37, 258.5,415.75
2025/10/04 ,20:27:37, 261.5,416.0
2025/10/04 ,20:28:38, 251.0,403.0
2025/10/04 ,20:29:38, 250.25,408.25
2025/10/04 ,20:30:38, 259.75,416.25
2025/10/04 ,20:31:38, 263.5,423.25
2025/10/04 ,20:32:39, 256.75,416.75
2025/10/04 ,20:33:39, 264.75,423.5
2025/10/04 ,20:34:39, 277.5,435.5
2025/10/04 ,20:35:39, 265.25,422.5
2025/10/04 ,20:36:40, 248.0,408.0
2025/10/04 ,20:37:40, 245.5,410.25
2025/10/04 ,20:38:40, 249.5,411.25
2025/10/04 ,20:39:41, 248.0,415.0
2025/10/04 ,20:40:41, 279.25,442.25
2025/10/04 ,20:41:41, 269.5,432.25
2025/10/04 ,20:42:41, 270.25,431.5
2025/10/04 ,20:43:42, 269.5,428.25
2025/10/04 ,20:44:42, 258.0,423.0
2025/10/04 ,20:45:42, 271.25,434.5
2025/10/04 ,20:46:42, 295.0,463.25
2025/10/04 ,20:47:43, 301.25,466.0
2025/10/04 ,20:48:43, 286.75,448.75
2025/10/04 ,20:49:43, 255.25,417.0
2025/10/04 ,20:50:52, 245.25,413.75
2025/10/04 ,20:51:52, 253.5,411.5
2025/10/04 ,20:52:52, 248.0,396.5
2025/10/04 ,20:53:53, 242.25,396.5
2025/10/04 ,20:54:58, 245.75,409.0
2025/10/04 ,20:55:58, 259.5,416.75
2025/10/04 ,20:56:58, 262.0,423.75
2025/10/04 ,20:57:58, 280.75,439.0
2025/10/04 ,20:58:59, 278.75,433.0
2025/10/04 ,20:59:59, 263.5,413.75
2025/10/04 ,21:00:59, 243.5,405.25
2025/10/04 ,21:01:59, 270.75,428.25
2025/10/04 ,21:03:00, 266.5,423.75
2025/10/04 ,21:04:00, 252.0,407.75
2025/10/04 ,21:05:00, 241.0,394.25
2025/10/04 ,21:06:01, 218.0,364.75
2025/10/04 ,21:07:01, 223.5,374.5
2025/10/04 ,21:08:01, 241.25,391.0
2025/10/04 ,21:09:01, 238.25,391.5
2025/10/04 ,21:10:02, 239.5,396.75
2025/10/04 ,21:11:02, 250.0,402.0
2025/10/04 ,21:12:02, 240.5,393.75
2025/10/04 ,21:13:03, 243.0,396.0
2025/10/04 ,21:14:03, 250.5,408.75
2025/10/04 ,21:15:03, 252.0,413.75
2025/10/04 ,21:16:03, 272.25,436.0
2025/10/04 ,21:17:04, 274.0,440.25
2025/10/04 ,21:18:04, 277.0,440.5
2025/10/04 ,21:19:04, 255.0,420.75
2025/10/04 ,21:20:05, 246.75,409.75
2025/10/04 ,21:21:05, 266.5,425.0
2025/10/04 ,21:22:05, 247.25,406.5
2025/10/04 ,21:23:05, 241.75,403.0
2025/10/04 ,21:24:06, 239.5,394.5
2025/10/04 ,21:25:06, 244.5,403.5
2025/10/04 ,21:26:06, 266.0,427.75
2025/10/04 ,21:27:07, 274.25,431.75
2025/10/04 ,21:28:07, 244.25,404.75
2025/10/04 ,21:29:07, 234.25,392.0
2025/10/04 ,21:30:07, 226.5,380.75
2025/10/04 ,21:31:08, 232.0,388.75
2025/10/04 ,21:32:08, 244.75,401.75
2025/10/04 ,21:33:08, 254.25,405.25
2025/10/04 ,21:34:08, 244.25,393.0
2025/10/04 ,21:35:09, 232.0,379.25
2025/10/04 ,21:36:09, 238.25,393.25
2025/10/04 ,21:37:09, 233.5,386.75
2025/10/04 ,21:38:09, 236.75,390.5
2025/10/04 ,21:39:10, 246.0,399.5
2025/10/04 ,21:40:10, 254.25,409.0
2025/10/04 ,21:41:10, 253.0,405.25
2025/10/04 ,21:42:11, 233.5,392.75
2025/10/04 ,21:43:11, 243.75,402.75
2025/10/04 ,21:44:11, 238.25,386.25
2025/10/04 ,21:45:11, 228.25,380.5
2025/10/04 ,21:46:12, 231.75,389.0
2025/10/04 ,21:47:12, 244.25,394.0
2025/10/04 ,21:48:12, 247.75,398.5
2025/10/04 ,21:49:13, 248.75,401.5
2025/10/04 ,21:50:13, 249.25,404.75
2025/10/04 ,21:51:13, 251.0,413.0
2025/10/04 ,21:52:13, 268.0,430.0
2025/10/04 ,21:53:14, 264.25,424.5
2025/10/04 ,21:54:14, 251.25,412.25
2025/10/04 ,21:55:14, 264.5,421.0
2025/10/04 ,21:56:14, 266.5,428.0
2025/10/04 ,21:57:15, 267.75,423.75
2025/10/04 ,21:58:20, 256.0,413.75
2025/10/04 ,21:59:20, 243.0,397.5
2025/10/04 ,22:00:20, 241.5,403.5
2025/10/04 ,22:01:20, 272.75,433.5
2025/10/04 ,22:02:21, 281.0,438.75
2025/10/04 ,22:03:21, 261.25,426.75
2025/10/04 ,22:04:21, 264.5,428.75
2025/10/04 ,22:05:22, 257.75,424.5
2025/10/04 ,22:06:22, 263.75,422.0
2025/10/04 ,22:07:22, 273.0,438.25
2025/10/04 ,22:08:31, 291.0,452.25
2025/10/04 ,22:09:31, 286.0,447.75
2025/10/04 ,22:10:31, 279.25,435.25
2025/10/04 ,22:11:31, 269.0,423.75
2025/10/04 ,22:12:32, 272.5,423.25
2025/10/04 ,22:13:32, 279.75,434.5
2025/10/04 ,22:14:32, 276.0,438.5
2025/10/04 ,22:15:33, 285.75,448.5
2025/10/04 ,22:16:33, 296.5,457.0
2025/10/04 ,22:17:33, 262.75,425.0
2025/10/04 ,22:18:33, 241.5,400.25
2025/10/04 ,22:19:34, 231.25,388.25
2025/10/04 ,22:20:34, 232.75,394.5
2025/10/04 ,22:21:34, 230.25,383.75
2025/10/04 ,22:22:35, 230.75,387.25
2025/10/04 ,22:23:35, 233.75,388.75
2025/10/04 ,22:24:35, 229.0,380.25
2025/10/04 ,22:25:35, 241.25,402.5
2025/10/04 ,22:26:36, 273.5,437.5
2025/10/04 ,22:27:36, 260.75,428.75
2025/10/04 ,22:28:36, 273.0,443.0
2025/10/04 ,22:29:37, 258.0,423.0
2025/10/04 ,22:30:37, 250.5,415.5
2025/10/04 ,22:31:37, 264.0,418.0
2025/10/04 ,22:32:37, 236.75,397.0
2025/10/04 ,22:33:38, 235.25,395.0
2025/10/04 ,22:34:38, 237.25,388.0
2025/10/04 ,22:35:38, 228.0,379.0
2025/10/04 ,22:36:39, 218.25,368.75
2025/10/04 ,22:37:39, 216.25,363.25
2025/10/04 ,22:38:39, 218.75,366.5
2025/10/04 ,22:39:39, 213.5,357.75
2025/10/04 ,22:40:40, 210.25,353.0
2025/10/04 ,22:41:40, 218.25,366.25
2025/10/04 ,22:42:40, 215.25,355.0
2025/10/04 ,22:43:41, 204.25,343.75
2025/10/04 ,22:44:41, 214.0,361.5
2025/10/04 ,22:45:41, 236.0,385.75
2025/10/04 ,22:46:41, 232.75,386.75
2025/10/04 ,22:47:42, 215.25,367.75
2025/10/04 ,22:48:42, 214.75,362.0
2025/10/04 ,22:49:42, 221.75,370.75
2025/10/04 ,22:50:42, 233.5,384.25
2025/10/04 ,22:51:43, 251.0,408.5
2025/10/04 ,22:52:43, 262.25,418.25
2025/10/04 ,22:53:43, 239.25,397.0
2025/10/04 ,22:54:43, 223.75,375.75
2025/10/04 ,22:55:44, 219.5,369.25
2025/10/04 ,22:56:44, 220.25,370.25
2025/10/04 ,22:57:44, 233.5,386.0
2025/10/04 ,22:58:45, 243.0,394.75
2025/10/04 ,22:59:45, 238.25,388.75
2025/10/04 ,23:00:45, 232.0,386.5
2025/10/04 ,23:01:45, 234.5,391.5
2025/10/04 ,23:02:46, 246.75,406.25
2025/10/04 ,23:03:46, 265.5,431.0
2025/10/04 ,23:04:46, 267.75,431.25
2025/10/04 ,23:05:46, 256.25,420.0
2025/10/04 ,23:06:47, 250.5,408.75
2025/10/04 ,23:07:47, 252.25,413.5
2025/10/04 ,23:08:47, 251.25,412.75
2025/10/04 ,23:09:48, 246.75,404.0
2025/10/04 ,23:10:48, 232.5,387.5
2025/10/04 ,23:11:48, 231.0,384.25
2025/10/04 ,23:12:48, 239.25,392.75
2025/10/04 ,23:13:49, 239.0,396.5
2025/10/04 ,23:14:49, 242.0,390.75
2025/10/04 ,23:15:49, 212.0,355.0
2025/10/04 ,23:16:50, 224.0,369.25
2025/10/04 ,23:17:50, 222.25,370.25
2025/10/04 ,23:18:50, 229.5,387.5
2025/10/04 ,23:19:50, 248.25,408.25
2025/10/04 ,23:20:51, 253.5,417.0
2025/10/04 ,23:21:51, 240.0,400.5
2025/10/04 ,23:22:51, 234.0,388.75
2025/10/04 ,23:23:51, 227.5,379.75
2025/10/04 ,23:24:52, 224.25,378.0
2025/10/04 ,23:25:52, 244.25,396.75
2025/10/04 ,23:26:52, 241.5,399.5
2025/10/04 ,23:27:53, 248.25,400.75
2025/10/04 ,23:28:53, 229.0,382.25
2025/10/04 ,23:29:53, 209.75,358.5
2025/10/04 ,23:30:53, 200.75,341.0
2025/10/04 ,23:31:54, 208.75,354.75
2025/10/04 ,23:32:54, 229.0,380.5
2025/10/04 ,23:33:54, 237.75,392.25
2025/10/04 ,23:34:54, 233.75,389.75
2025/10/04 ,23:35:59, 231.5,384.75
2025/10/04 ,23:37:00, 237.5,394.75
2025/10/04 ,23:38:00, 238.25,390.0
2025/10/04 ,23:39:00, 239.0,395.0
2025/10/04 ,23:40:00, 239.5,392.25
2025/10/04 ,23:41:01, 228.25,380.75
2025/10/04 ,23:42:01, 234.5,380.0
2025/10/04 ,23:43:01, 228.5,379.75
2025/10/04 ,23:44:01, 217.75,358.5
2025/10/04 ,23:45:02, 207.25,347.0
2025/10/04 ,23:46:02, 207.25,347.5
2025/10/04 ,23:47:02, 205.5,343.75
2025/10/04 ,23:48:03, 205.0,341.25
2025/10/04 ,23:49:03, 201.75,333.25
2025/10/04 ,23:50:03, 197.0,331.5
2025/10/04 ,23:51:03, 212.25,348.75
2025/10/04 ,23:52:04, 206.75,343.75
2025/10/04 ,23:53:04, 224.25,367.25
2025/10/04 ,23:54:04, 230.0,383.5
2025/10/04 ,23:55:04, 226.75,380.25
2025/10/04 ,23:56:05, 234.0,394.75
2025/10/04 ,23:57:05, 237.5,393.5
2025/10/04 ,23:58:05, 225.0,376.25
2025/10/04 ,23:59:06, 229.0,383.75
2025/10/05 ,00:00:06, 234.75,386.75
2025/10/05 ,00:01:06, 233.25,391.25
2025/10/05 ,00:02:06, 203.5,347.0
2025/10/05 ,00:03:07, 169.75,292.0
2025/10/05 ,00:04:07, 148.25,251.0
2025/10/05 ,00:05:07, 134.5,222.25
2025/10/05 ,00:06:07, 125.25,199.5
2025/10/05 ,00:07:08, 118.25,183.25
2025/10/05 ,00:08:08, 114.0,170.75
2025/10/05 ,00:09:08, 110.0,161.5
2025/10/05 ,00:10:09, 106.0,154.0
2025/10/05 ,00:11:09, 103.0,147.75
2025/10/05 ,00:12:09, 100.25,141.5
2025/10/05 ,00:13:09, 98.75,136.5
2025/10/05 ,00:14:10, 96.25,132.25
2025/10/05 ,00:15:10, 93.75,129.5
2025/10/05 ,00:16:10, 92.75,125.25
2025/10/05 ,00:17:11, 91.0,122.75
2025/10/05 ,00:18:19, 89.0,120.5
2025/10/05 ,00:19:19, 87.5,118.25
2025/10/05 ,00:20:20, 87.5,117.25
2025/10/05 ,00:21:20, 86.0,115.75
2025/10/05 ,00:22:20, 85.25,114.0
2025/10/05 ,00:23:20, 85.5,112.75
2025/10/05 ,00:24:21, 84.25,111.25
2025/10/05 ,00:25:21, 83.5,111.75
2025/10/05 ,00:26:21, 84.75,111.25
2025/10/05 ,00:27:22, 83.25,110.5
2025/10/05 ,00:28:22, 82.75,110.5
2025/10/05 ,00:29:22, 83.75,110.5
2025/10/05 ,00:30:22, 81.0,109.5
2025/10/05 ,00:31:23, 84.0,111.75
2025/10/05 ,00:32:23, 85.75,115.5
2025/10/05 ,00:33:23, 88.0,117.0
2025/10/05 ,00:34:24, 87.25,119.0
2025/10/05 ,00:35:24, 86.5,119.75
2025/10/05 ,00:36:24, 86.5,117.25
2025/10/05 ,00:37:24, 84.25,116.0
2025/10/05 ,00:38:25, 83.75,115.0
2025/10/05 ,00:39:25, 84.75,112.75
2025/10/05 ,00:40:25, 82.75,112.25
2025/10/05 ,00:41:26, 82.75,111.25
2025/10/05 ,00:42:26, 84.0,111.25
2025/10/05 ,00:43:26, 82.25,109.5
2025/10/05 ,00:44:26, 81.5,107.75
2025/10/05 ,00:45:27, 82.25,108.0
2025/10/05 ,00:46:27, 81.0,106.5
2025/10/05 ,00:47:27, 80.5,106.0
2025/10/05 ,00:48:28, 81.75,105.5
2025/10/05 ,00:49:28, 79.75,105.25
2025/10/05 ,00:50:28, 79.75,104.5
2025/10/05 ,00:51:28, 79.5,104.75
2025/10/05 ,00:52:29, 79.0,103.5
2025/10/05 ,00:53:29, 78.5,102.0
2025/10/05 ,00:54:29, 76.5,101.5
2025/10/05 ,00:55:30, 76.0,99.25
2025/10/05 ,00:56:30, 74.5,97.25
2025/10/05 ,00:57:30, 75.0,96.5
2025/10/05 ,00:58:30, 73.5,95.0
2025/10/05 ,00:59:31, 73.25,94.25
2025/10/05 ,01:00:31, 72.75,94.0
2025/10/05 ,01:01:31, 72.5,92.25
2025/10/05 ,01:02:31, 71.25,90.75
2025/10/05 ,01:03:32, 70.25,90.5
2025/10/05 ,01:04:32, 69.75,88.25
2025/10/05 ,01:05:32, 69.25,87.5
2025/10/05 ,01:06:33, 69.0,86.0
2025/10/05 ,01:07:33, 68.25,85.5
2025/10/05 ,01:08:33, 68.25,85.0
2025/10/05 ,01:09:33, 67.75,84.25
2025/10/05 ,01:10:34, 67.25,83.25
2025/10/05 ,01:11:34, 67.0,82.5
2025/10/05 ,01:12:34, 67.0,82.25
2025/10/05 ,01:13:35, 66.5,81.25
2025/10/05 ,01:14:35, 67.5,80.75
2025/10/05 ,01:15:35, 65.75,80.25
2025/10/05 ,01:16:35, 64.75,80.25
2025/10/05 ,01:17:36, 67.0,79.25
2025/10/05 ,01:18:36, 65.25,78.75
2025/10/05 ,01:19:36, 65.25,78.5
2025/10/05 ,01:20:37, 67.0,78.0
2025/10/05 ,01:21:37, 65.0,77.75
2025/10/05 ,01:22:37, 64.75,77.25
2025/10/05 ,01:23:37, 66.0,77.0
2025/10/05 ,01:24:38, 64.25,76.25
2025/10/05 ,01:25:38, 64.0,75.75
2025/10/05 ,01:26:38, 63.5,76.5
2025/10/05 ,01:27:39, 64.5,75.0
2025/10/05 ,01:28:39, 63.0,74.75
2025/10/05 ,01:29:39, 63.0,74.75
2025/10/05 ,01:30:39, 64.25,74.0
2025/10/05 ,01:31:40, 62.5,73.5
2025/10/05 ,01:32:40, 62.5,73.5
2025/10/05 ,01:33:40, 63.5,73.0
2025/10/05 ,01:34:41, 62.25,72.75
2025/10/05 ,01:35:41, 62.25,72.5
2025/10/05 ,01:36:41, 63.25,72.75
2025/10/05 ,01:37:41, 62.25,71.5
2025/10/05 ,01:38:42, 61.75,71.25
2025/10/05 ,01:39:42, 62.75,71.0
2025/10/05 ,01:40:42, 60.75,70.5
2025/10/05 ,01:41:42, 61.0,70.5
2025/10/05 ,01:42:43, 61.25,70.75
2025/10/05 ,01:43:43, 60.5,69.5
2025/10/05 ,01:44:43, 60.0,69.25
2025/10/05 ,01:45:44, 60.5,69.0
2025/10/05 ,01:46:44, 61.5,68.75
2025/10/05 ,01:47:44, 59.5,68.75
2025/10/05 ,01:48:44, 59.75,68.75
2025/10/05 ,01:49:45, 61.25,68.25
2025/10/05 ,01:50:45, 59.5,68.0
2025/10/05 ,01:51:45, 59.5,68.0
2025/10/05 ,01:52:46, 61.0,67.25
2025/10/05 ,01:53:46, 59.5,67.25
2025/10/05 ,01:54:46, 59.5,67.25
2025/10/05 ,01:55:46, 60.25,67.5
2025/10/05 ,01:56:47, 60.0,66.75
2025/10/05 ,01:57:47, 58.75,66.75
2025/10/05 ,01:58:47, 58.75,66.5
2025/10/05 ,01:59:47, 60.25,66.25
2025/10/05 ,02:00:48, 59.0,65.5
2025/10/05 ,02:01:48, 58.25,65.25
2025/10/05 ,02:02:48, 59.75,66.0
2025/10/05 ,02:03:49, 58.5,66.0
2025/10/05 ,02:04:49, 58.25,65.5
2025/10/05 ,02:05:49, 59.25,65.75
2025/10/05 ,02:06:49, 58.5,64.25
2025/10/05 ,02:07:50, 58.0,64.75
2025/10/05 ,02:08:50, 59.25,64.5
2025/10/05 ,02:09:50, 57.75,64.5
2025/10/05 ,02:10:51, 57.25,64.0
2025/10/05 ,02:11:51, 57.25,65.0
2025/10/05 ,02:12:51, 57.25,64.0
2025/10/05 ,02:13:51, 57.0,63.75
2025/10/05 ,02:14:52, 57.0,64.5
2025/10/05 ,02:15:52, 57.0,63.25
2025/10/05 ,02:16:52, 56.75,63.25
2025/10/05 ,02:17:53, 57.0,64.25
2025/10/05 ,02:18:53, 56.25,62.75
2025/10/05 ,02:19:53, 56.75,62.75
2025/10/05 ,02:20:53, 56.75,63.75
2025/10/05 ,02:21:54, 56.25,62.5
2025/10/05 ,02:22:54, 56.75,62.5
2025/10/05 ,02:23:54, 56.25,62.25
2025/10/05 ,02:24:55, 56.0,62.25
2025/10/05 ,02:25:55, 55.25,61.75
2025/10/05 ,02:26:55, 55.75,61.75
2025/10/05 ,02:27:55, 55.75,61.5
2025/10/05 ,02:28:56, 55.5,61.25
2025/10/05 ,02:29:56, 56.25,61.25
2025/10/05 ,02:30:56, 55.75,61.0
2025/10/05 ,02:31:57, 57.25,60.75
2025/10/05 ,02:32:57, 55.75,61.0
2025/10/05 ,02:33:57, 56.0,60.75
2025/10/05 ,02:34:57, 57.25,60.75
2025/10/05 ,02:35:58, 55.25,60.75
2025/10/05 ,02:36:58, 55.25,60.25
2025/10/05 ,02:37:58, 56.75,60.75
2025/10/05 ,02:38:59, 55.0,60.5
2025/10/05 ,02:39:59, 55.0,60.75
2025/10/05 ,02:40:59, 56.75,59.75
2025/10/05 ,02:41:59, 55.0,59.75
2025/10/05 ,02:43:00, 55.0,60.0
2025/10/05 ,02:44:00, 56.25,60.5
2025/10/05 ,02:45:00, 55.0,59.0
2025/10/05 ,02:46:01, 54.75,59.25
2025/10/05 ,02:47:01, 56.5,60.0
2025/10/05 ,02:48:01, 54.5,58.5
2025/10/05 ,02:49:01, 54.5,59.0
2025/10/05 ,02:50:02, 55.75,59.75
2025/10/05 ,02:51:02, 54.5,58.75
2025/10/05 ,02:52:02, 54.25,58.25
2025/10/05 ,02:53:03, 54.25,59.25
2025/10/05 ,02:54:03, 54.0,58.25
2025/10/05 ,02:55:03, 54.5,58.0
2025/10/05 ,02:56:03, 54.25,59.0
2025/10/05 ,02:57:04, 53.75,58.25
2025/10/05 ,02:58:04, 53.5,58.25
2025/10/05 ,02:59:04, 53.75,58.75
2025/10/05 ,03:00:04, 53.5,57.75
2025/10/05 ,03:01:05, 54.5,57.5
2025/10/05 ,03:02:05, 53.0,58.25
2025/10/05 ,03:03:05, 54.75,57.75
2025/10/05 ,03:04:06, 53.25,56.75
2025/10/05 ,03:05:06, 53.25,58.0
2025/10/05 ,03:06:06, 54.25,56.75
2025/10/05 ,03:07:06, 53.0,56.5
2025/10/05 ,03:08:07, 53.0,57.5
2025/10/05 ,03:09:07, 53.0,57.25
2025/10/05 ,03:10:07, 53.0,56.75
2025/10/05 ,03:11:12, 52.75,56.5
2025/10/05 ,03:12:12, 52.75,56.25
2025/10/05 ,03:13:13, 52.75,57.0
2025/10/05 ,03:14:13, 54.0,56.0
2025/10/05 ,03:15:13, 52.75,56.25
2025/10/05 ,03:16:13, 52.25,56.0
2025/10/05 ,03:17:14, 52.0,55.75
2025/10/05 ,03:18:14, 54.0,56.25
2025/10/05 ,03:19:14, 52.5,56.0
2025/10/05 ,03:20:15, 52.75,55.5
2025/10/05 ,03:21:15, 53.5,55.75
2025/10/05 ,03:22:15, 50.75,53.25
2025/10/05 ,03:23:15, 49.25,52.25
2025/10/05 ,03:24:16, 49.25,51.5
2025/10/05 ,03:25:16, 52.25,53.75
2025/10/05 ,03:26:16, 51.5,52.5
2025/10/05 ,03:27:16, 49.75,51.5
2025/10/05 ,03:28:17, 51.25,51.5
2025/10/05 ,03:29:17, 50.5,51.25
2025/10/05 ,03:30:17, 49.5,50.25
2025/10/05 ,03:31:18, 47.75,49.0
2025/10/05 ,03:32:18, 46.75,47.75
2025/10/05 ,03:33:18, 46.25,46.75
2025/10/05 ,03:34:18, 46.0,45.75
2025/10/05 ,03:35:19, 45.5,45.25
2025/10/05 ,03:36:19, 44.75,45.0
2025/10/05 ,03:37:19, 46.25,44.5
2025/10/05 ,03:38:19, 46.0,44.25
2025/10/05 ,03:39:20, 44.5,43.5
2025/10/05 ,03:40:20, 45.0,44.0
2025/10/05 ,03:41:20, 44.75,42.5
2025/10/05 ,03:42:21, 41.0,39.0
2025/10/05 ,03:43:21, 40.25,37.0
2025/10/05 ,03:44:21, 40.5,35.5
2025/10/05 ,03:45:21, 40.5,34.0
2025/10/05 ,03:46:22, 40.5,33.25
2025/10/05 ,03:47:22, 44.25,38.5
2025/10/05 ,03:48:22, 47.5,41.75
2025/10/05 ,03:49:23, 47.0,44.25
2025/10/05 ,03:50:23, 47.5,46.75
2025/10/05 ,03:51:23, 161.5,199.5
2025/10/05 ,03:52:23, 131.75,185.0
2025/10/05 ,03:53:24, 190.5,283.5
2025/10/05 ,03:54:24, 238.0,364.25
2025/10/05 ,03:55:24, 250.25,391.5
2025/10/05 ,03:56:24, 250.25,396.0
2025/10/05 ,03:57:25, 255.25,400.25
2025/10/05 ,03:58:25, 259.75,404.0
2025/10/05 ,03:59:25, 263.25,406.5
2025/10/05 ,04:00:25, 266.0,409.0
2025/10/05 ,04:01:26, 267.0,409.25
2025/10/05 ,04:02:26, 267.5,409.25
2025/10/05 ,04:03:26, 269.75,410.75
2025/10/05 ,04:04:27, 271.0,412.75
2025/10/05 ,04:05:27, 271.25,411.5
2025/10/05 ,04:06:27, 267.5,401.0
2025/10/05 ,04:07:27, 265.25,395.5
2025/10/05 ,04:08:28, 266.0,394.5
2025/10/05 ,04:09:28, 267.25,392.0
2025/10/05 ,04:10:28, 266.75,391.25
2025/10/05 ,04:11:29, 265.75,391.75
2025/10/05 ,04:12:29, 267.0,390.5
2025/10/05 ,04:13:34, 265.5,389.75
2025/10/05 ,04:14:34, 267.5,388.75
2025/10/05 ,04:15:34, 267.0,387.75
2025/10/05 ,04:16:34, 267.5,385.75
2025/10/05 ,04:17:35, 265.5,385.0
2025/10/05 ,04:18:35, 266.0,384.25
2025/10/05 ,04:19:35, 266.75,384.0
2025/10/05 ,04:20:35, 265.75,382.25
2025/10/05 ,04:21:36, 263.25,380.75
2025/10/05 ,04:22:36, 262.75,381.5
2025/10/05 ,04:23:45, 262.25,380.75
2025/10/05 ,04:24:45, 263.5,380.5
2025/10/05 ,04:25:45, 261.0,381.75
2025/10/05 ,04:26:45, 259.75,380.0
2025/10/05 ,04:27:46, 259.75,379.75
2025/10/05 ,04:28:46, 260.5,381.0
2025/10/05 ,04:29:46, 264.75,378.0
2025/10/05 ,04:30:47, 261.25,379.25
2025/10/05 ,04:31:47, 260.75,379.25
2025/10/05 ,04:32:47, 263.0,379.75
2025/10/05 ,04:33:47, 263.5,379.75
2025/10/05 ,04:34:48, 261.25,380.0
2025/10/05 ,04:35:48, 266.75,390.75
2025/10/05 ,04:36:48, 270.5,397.25
2025/10/05 ,04:37:48, 272.5,399.5
2025/10/05 ,04:38:49, 274.75,401.25
2025/10/05 ,04:39:49, 275.75,403.5
2025/10/05 ,04:40:49, 276.0,403.25
2025/10/05 ,04:41:50, 276.0,405.5
2025/10/05 ,04:42:50, 276.25,406.25
2025/10/05 ,04:43:50, 277.25,406.25
2025/10/05 ,04:44:50, 277.5,408.0
2025/10/05 ,04:45:51, 279.25,409.75
2025/10/05 ,04:46:51, 281.25,410.75
2025/10/05 ,04:47:51, 281.25,410.5
2025/10/05 ,04:48:51, 283.25,411.5
2025/10/05 ,04:49:52, 283.5,410.25
2025/10/05 ,04:50:52, 281.5,409.0
2025/10/05 ,04:51:52, 279.25,407.25
2025/10/05 ,04:52:53, 281.5,409.5
2025/10/05 ,04:53:53, 278.75,407.5
2025/10/05 ,04:54:53, 278.75,407.5
2025/10/05 ,04:55:53, 278.25,403.0
2025/10/05 ,04:56:54, 271.75,393.0
2025/10/05 ,04:57:54, 272.25,387.0
2025/10/05 ,04:58:54, 267.25,383.5
2025/10/05 ,04:59:54, 266.0,381.25
2025/10/05 ,05:00:55, 268.75,381.25
2025/10/05 ,05:01:55, 266.25,380.5
2025/10/05 ,05:02:55, 270.5,389.25
2025/10/05 ,05:03:55, 271.75,397.0
2025/10/05 ,05:04:56, 272.0,401.0
2025/10/05 ,05:05:56, 272.75,400.0
2025/10/05 ,05:06:56, 270.25,399.5
2025/10/05 ,05:07:57, 271.0,400.75
2025/10/05 ,05:08:57, 273.5,400.25
2025/10/05 ,05:09:57, 272.25,401.5
2025/10/05 ,05:10:57, 272.75,401.25
2025/10/05 ,05:11:58, 272.75,402.0
2025/10/05 ,05:12:58, 274.25,402.0
2025/10/05 ,05:13:58, 277.0,404.0
2025/10/05 ,05:14:58, 276.75,404.5
2025/10/05 ,05:15:59, 277.5,403.0
2025/10/05 ,05:16:59, 276.75,401.0
2025/10/05 ,05:17:59, 279.0,402.5
2025/10/05 ,05:19:00, 279.0,401.0
2025/10/05 ,05:20:00, 279.75,401.25
2025/10/05 ,05:21:00, 278.0,402.25
2025/10/05 ,05:22:00, 280.0,403.25
2025/10/05 ,05:23:01, 279.0,404.0
2025/10/05 ,05:24:01, 282.75,404.0
2025/10/05 ,05:25:01, 280.0,403.75
2025/10/05 ,05:26:01, 280.75,404.0
2025/10/05 ,05:27:02, 280.0,403.25
2025/10/05 ,05:28:02, 280.25,402.25
2025/10/05 ,05:29:02, 281.5,401.75
2025/10/05 ,05:30:03, 280.75,403.5
2025/10/05 ,05:31:03, 279.5,401.75
2025/10/05 ,05:32:03, 279.75,400.0
2025/10/05 ,05:33:03, 280.25,400.0
2025/10/05 ,05:34:04, 277.25,398.25
2025/10/05 ,05:35:04, 277.5,399.5
2025/10/05 ,05:36:04, 280.0,399.0
2025/10/05 ,05:37:05, 277.25,397.5
2025/10/05 ,05:38:05, 276.75,396.25
2025/10/05 ,05:39:05, 277.0,396.5
2025/10/05 ,05:40:05, 275.25,396.0
2025/10/05 ,05:41:06, 275.5,395.5
2025/10/05 ,05:42:06, 273.75,395.25
2025/10/05 ,05:43:06, 273.5,396.0
2025/10/05 ,05:44:07, 274.25,395.5
2025/10/05 ,05:45:07, 277.25,397.25
2025/10/05 ,05:46:07, 278.5,399.5
2025/10/05 ,05:47:07, 274.5,398.5
2025/10/05 ,05:48:08, 276.0,399.25
2025/10/05 ,05:49:08, 276.25,400.0
2025/10/05 ,05:50:08, 277.75,401.25
2025/10/05 ,05:51:09, 276.25,399.5
2025/10/05 ,05:52:09, 277.5,400.25
2025/10/05 ,05:53:09, 277.0,401.0
2025/10/05 ,05:54:09, 279.25,400.5
2025/10/05 ,05:55:10, 275.25,400.75
2025/10/05 ,05:56:10, 277.75,401.0
2025/10/05 ,05:57:10, 278.75,400.75
2025/10/05 ,05:58:11, 278.75,401.75
2025/10/05 ,05:59:11, 278.25,402.25
2025/10/05 ,06:00:11, 279.5,404.5
2025/10/05 ,06:01:11, 281.25,403.25
2025/10/05 ,06:02:12, 281.75,405.25
2025/10/05 ,06:03:12, 279.75,403.25
2025/10/05 ,06:04:12, 281.25,404.25
2025/10/05 ,06:05:13, 282.0,404.5
2025/10/05 ,06:06:13, 282.0,404.25
2025/10/05 ,06:07:13, 281.0,405.5
2025/10/05 ,06:08:13, 282.25,404.5
2025/10/05 ,06:09:14, 282.5,406.25
2025/10/05 ,06:10:14, 283.75,406.25
2025/10/05 ,06:11:14, 283.0,406.5
2025/10/05 ,06:12:15, 283.75,405.75
2025/10/05 ,06:13:15, 282.75,406.25
2025/10/05 ,06:14:15, 284.5,406.5
2025/10/05 ,06:15:15, 282.25,405.25
2025/10/05 ,06:16:16, 282.5,404.5
2025/10/05 ,06:17:16, 282.5,404.5
2025/10/05 ,06:18:16, 281.0,403.5
2025/10/05 ,06:19:16, 282.75,402.75
2025/10/05 ,06:20:17, 278.75,402.25
2025/10/05 ,06:21:17, 279.0,401.0
2025/10/05 ,06:22:26, 278.75,400.5
2025/10/05 ,06:23:26, 281.0,400.75
2025/10/05 ,06:24:26, 278.25,400.75
2025/10/05 ,06:25:26, 278.25,401.0
2025/10/05 ,06:26:27, 279.0,401.75
2025/10/05 ,06:27:27, 283.25,401.75
2025/10/05 ,06:28:27, 280.75,402.25
2025/10/05 ,06:29:28, 279.75,403.0
2025/10/05 ,06:30:28, 281.75,402.5
2025/10/05 ,06:31:28, 281.5,403.25
2025/10/05 ,06:32:28, 282.75,403.5
2025/10/05 ,06:33:29, 281.5,404.5
2025/10/05 ,06:34:29, 281.0,403.5
2025/10/05 ,06:35:29, 281.5,404.5
2025/10/05 ,06:36:30, 282.25,403.5
2025/10/05 ,06:37:30, 281.75,403.25
2025/10/05 ,06:38:30, 282.5,404.5
2025/10/05 ,06:39:30, 283.0,404.25
2025/10/05 ,06:40:31, 283.75,405.25
2025/10/05 ,06:41:31, 286.0,404.5
2025/10/05 ,06:42:31, 285.25,406.0
2025/10/05 ,06:43:32, 284.5,404.5
2025/10/05 ,06:44:32, 283.25,403.75
2025/10/05 ,06:45:32, 283.75,403.5
2025/10/05 ,06:46:32, 282.25,403.0
2025/10/05 ,06:47:33, 281.25,403.0
2025/10/05 ,06:48:33, 282.75,402.25
2025/10/05 ,06:49:33, 281.75,402.0
2025/10/05 ,06:50:34, 281.75,401.75
2025/10/05 ,06:51:34, 282.5,402.0
2025/10/05 ,06:52:34, 280.5,401.5
2025/10/05 ,06:53:34, 281.5,402.0
2025/10/05 ,06:54:35, 282.25,402.25
2025/10/05 ,06:55:35, 280.25,403.5
2025/10/05 ,06:56:35, 281.25,402.25
2025/10/05 ,06:57:36, 281.0,402.75
2025/10/05 ,06:58:36, 282.25,402.5
2025/10/05 ,06:59:36, 281.75,401.5
2025/10/05 ,07:00:36, 282.25,403.25
2025/10/05 ,07:01:37, 282.5,403.0
2025/10/05 ,07:02:37, 281.75,403.25
2025/10/05 ,07:03:37, 283.75,402.75
2025/10/05 ,07:04:37, 283.75,402.0
2025/10/05 ,07:05:38, 282.0,402.0
2025/10/05 ,07:06:38, 284.0,400.75
2025/10/05 ,07:07:38, 283.5,404.0
2025/10/05 ,07:08:39, 283.75,403.5
2025/10/05 ,07:09:39, 286.0,404.0
2025/10/05 ,07:10:39, 283.5,403.25
2025/10/05 ,07:11:39, 283.5,404.5
2025/10/05 ,07:12:40, 282.0,402.75
2025/10/05 ,07:13:40, 283.25,403.5
2025/10/05 ,07:14:40, 283.0,402.75
2025/10/05 ,07:15:41, 283.25,402.5
2025/10/05 ,07:16:41, 282.75,403.5
2025/10/05 ,07:17:41, 281.0,402.5
2025/10/05 ,07:18:41, 281.5,403.0
2025/10/05 ,07:19:42, 283.5,402.25
2025/10/05 ,07:20:42, 281.25,403.25
2025/10/05 ,07:21:42, 282.5,402.25
2025/10/05 ,07:22:43, 281.25,401.25
2025/10/05 ,07:23:43, 281.75,401.5
2025/10/05 ,07:24:43, 280.5,401.75
2025/10/05 ,07:25:43, 283.25,402.25
2025/10/05 ,07:26:44, 281.75,401.75
2025/10/05 ,07:27:44, 282.25,402.0
2025/10/05 ,07:28:44, 282.0,400.0
2025/10/05 ,07:29:45, 280.5,400.0
2025/10/05 ,07:30:45, 281.0,399.5
2025/10/05 ,07:31:45, 282.25,399.25
2025/10/05 ,07:32:45, 282.5,402.25
2025/10/05 ,07:33:46, 281.75,402.75
2025/10/05 ,07:34:46, 284.75,404.25
2025/10/05 ,07:35:46, 284.5,403.5
2025/10/05 ,07:36:47, 283.75,403.5
2025/10/05 ,07:37:47, 286.5,405.5
2025/10/05 ,07:38:47, 284.0,404.25
2025/10/05 ,07:39:47, 285.25,405.5
2025/10/05 ,07:40:48, 286.5,405.0
2025/10/05 ,07:41:48, 286.25,406.0
2025/10/05 ,07:42:48, 285.5,404.0
2025/10/05 ,07:43:49, 283.5,403.0
2025/10/05 ,07:44:49, 282.5,403.0
2025/10/05 ,07:45:49, 283.75,402.0
2025/10/05 ,07:46:49, 283.0,403.0
2025/10/05 ,07:47:50, 284.25,402.0
2025/10/05 ,07:48:50, 282.0,403.0
2025/10/05 ,07:49:50, 281.25,401.5
2025/10/05 ,07:50:51, 280.75,402.25
2025/10/05 ,07:51:51, 282.5,402.0
2025/10/05 ,07:52:51, 281.75,403.5
2025/10/05 ,07:53:51, 283.25,402.75
2025/10/05 ,07:54:52, 283.5,402.75
2025/10/05 ,07:55:52, 282.0,402.0
2025/10/05 ,07:56:52, 282.0,401.25
2025/10/05 ,07:57:53, 284.25,401.25
2025/10/05 ,07:58:53, 285.25,401.25
2025/10/05 ,07:59:53, 285.25,402.75
2025/10/05 ,08:00:53, 284.5,403.75
2025/10/05 ,08:01:54, 288.25,405.0
2025/10/05 ,08:02:54, 286.0,404.5
2025/10/05 ,08:03:54, 288.0,404.75
2025/10/05 ,08:04:55, 284.0,404.75
2025/10/05 ,08:05:55, 287.25,406.25
2025/10/05 ,08:06:55, 284.75,405.5
2025/10/05 ,08:08:00, 284.75,404.75
2025/10/05 ,08:09:00, 286.5,405.75
2025/10/05 ,08:10:01, 285.5,407.0
2025/10/05 ,08:11:01, 287.25,406.0
2025/10/05 ,08:12:01, 288.25,406.0
2025/10/05 ,08:13:01, 288.25,406.5
2025/10/05 ,08:14:02, 287.5,408.0
2025/10/05 ,08:15:02, 287.5,406.5
2025/10/05 ,08:16:02, 287.0,407.5
2025/10/05 ,08:17:03, 285.75,405.0
2025/10/05 ,08:18:03, 284.5,404.0
2025/10/05 ,08:19:03, 283.75,402.25
2025/10/05 ,08:20:03, 284.0,401.5
2025/10/05 ,08:21:04, 284.25,400.5
2025/10/05 ,08:22:04, 280.25,399.75
2025/10/05 ,08:23:04, 278.75,399.0
2025/10/05 ,08:24:05, 280.0,398.75
2025/10/05 ,08:25:05, 284.25,400.25
2025/10/05 ,08:26:10, 282.5,399.75
2025/10/05 ,08:27:10, 279.75,399.75
2025/10/05 ,08:28:10, 280.0,400.75
2025/10/05 ,08:29:11, 280.5,400.75
2025/10/05 ,08:30:11, 279.75,399.75
2025/10/05 ,08:31:11, 282.75,401.5
2025/10/05 ,08:32:11, 282.0,402.0
2025/10/05 ,08:33:12, 285.0,403.75
2025/10/05 ,08:34:12, 283.0,404.25
2025/10/05 ,08:35:12, 286.25,404.0
2025/10/05 ,08:36:13, 283.75,404.0
2025/10/05 ,08:37:13, 286.75,404.5
2025/10/05 ,08:38:13, 284.75,405.0
2025/10/05 ,08:39:13, 284.0,405.25
2025/10/05 ,08:40:14, 283.25,405.25
2025/10/05 ,08:41:14, 285.0,405.5
2025/10/05 ,08:42:14, 284.75,405.0
2025/10/05 ,08:43:14, 285.0,406.0
2025/10/05 ,08:44:15, 285.75,406.0
2025/10/05 ,08:45:15, 287.5,405.5
2025/10/05 ,08:46:15, 287.5,406.75
2025/10/05 ,08:47:16, 286.0,405.25
2025/10/05 ,08:48:16, 285.0,405.0
2025/10/05 ,08:49:16, 284.5,404.75
2025/10/05 ,08:50:16, 285.0,404.5
2025/10/05 ,08:51:17, 284.5,405.0
2025/10/05 ,08:52:17, 284.25,405.0
2025/10/05 ,08:53:17, 284.5,402.5
2025/10/05 ,08:54:18, 282.0,400.5
2025/10/05 ,08:55:18, 282.0,398.5
2025/10/05 ,08:56:18, 280.75,398.0
2025/10/05 ,08:57:25, 280.0,396.75
2025/10/05 ,08:58:25, 278.75,395.0
2025/10/05 ,08:59:25, 276.25,394.75
2025/10/05 ,09:00:25, 278.5,394.25
2025/10/05 ,09:01:26, 275.75,393.5
2025/10/05 ,09:02:26, 279.0,393.75
2025/10/05 ,09:03:26, 275.25,394.5
2025/10/05 ,09:04:27, 277.25,395.25
2025/10/05 ,09:05:27, 275.0,396.25
2025/10/05 ,09:06:27, 278.0,397.75
2025/10/05 ,09:07:27, 276.75,399.0
2025/10/05 ,09:08:28, 279.25,398.75
2025/10/05 ,09:09:28, 278.25,399.5
2025/10/05 ,09:10:28, 281.0,399.75
2025/10/05 ,09:11:29, 278.25,399.5
2025/10/05 ,09:12:29, 282.0,400.75
2025/10/05 ,09:13:29, 281.0,400.0
2025/10/05 ,09:14:29, 280.75,401.75
2025/10/05 ,09:15:30, 279.5,400.5
2025/10/05 ,09:16:30, 278.75,400.75
2025/10/05 ,09:17:30, 278.25,400.5
2025/10/05 ,09:18:31, 279.0,400.0
2025/10/05 ,09:19:31, 282.0,399.75
2025/10/05 ,09:20:31, 279.0,400.0
2025/10/05 ,09:21:31, 279.25,401.25
2025/10/05 ,09:22:32, 279.25,400.25
2025/10/05 ,09:23:32, 278.75,399.75
2025/10/05 ,09:24:32, 279.75,399.5
2025/10/05 ,09:25:33, 279.5,400.0
2025/10/05 ,09:26:33, 279.25,401.25
2025/10/05 ,09:27:33, 282.75,402.0
2025/10/05 ,09:28:33, 283.0,402.75
2025/10/05 ,09:29:34, 282.25,403.75
2025/10/05 ,09:30:34, 281.75,403.25
2025/10/05 ,09:31:34, 283.0,404.5
2025/10/05 ,09:32:35, 282.0,404.25
2025/10/05 ,09:33:35, 284.75,404.75
2025/10/05 ,09:34:35, 283.5,404.25
2025/10/05 ,09:35:35, 285.75,404.0
2025/10/05 ,09:36:36, 285.0,403.5
2025/10/05 ,09:37:36, 284.75,405.0
2025/10/05 ,09:38:36, 285.5,404.25
2025/10/05 ,09:39:37, 287.25,405.0
2025/10/05 ,09:40:37, 287.75,404.75
2025/10/05 ,09:41:37, 285.5,405.5
2025/10/05 ,09:42:37, 286.25,403.75
2025/10/05 ,09:43:38, 286.75,403.5
2025/10/05 ,09:44:38, 288.5,403.25
2025/10/05 ,09:45:38, 288.5,404.25
2025/10/05 ,09:46:39, 285.0,396.75
2025/10/05 ,09:47:39, 184.25,299.25
2025/10/05 ,09:48:39, 139.5,237.75
2025/10/05 ,09:49:39, 117.25,197.0
2025/10/05 ,09:50:40, 180.25,240.5
2025/10/05 ,09:51:40, 244.75,316.25
2025/10/05 ,09:52:40, 263.25,357.0
2025/10/05 ,09:53:41, 269.75,378.0
2025/10/05 ,09:54:41, 273.25,389.75
2025/10/05 ,09:55:41, 278.25,394.75
2025/10/05 ,09:56:41, 276.5,397.0
2025/10/05 ,09:57:42, 277.75,399.0
2025/10/05 ,09:58:42, 279.25,400.0
2025/10/05 ,09:59:42, 279.0,400.5
2025/10/05 ,10:00:42, 278.75,401.0
2025/10/05 ,10:01:43, 283.25,403.5
2025/10/05 ,10:02:43, 281.5,402.75
2025/10/05 ,10:03:43, 282.0,402.5
2025/10/05 ,10:04:44, 283.75,402.5
2025/10/05 ,10:05:44, 282.0,402.25
2025/10/05 ,10:06:44, 282.0,402.75
2025/10/05 ,10:07:44, 282.0,403.75
2025/10/05 ,10:08:45, 286.0,404.75
2025/10/05 ,10:09:45, 285.5,405.0
2025/10/05 ,10:10:45, 286.25,404.5
2025/10/05 ,10:11:46, 284.5,404.5
2025/10/05 ,10:12:46, 283.75,404.25
2025/10/05 ,10:13:46, 284.75,403.75
2025/10/05 ,10:14:46, 283.5,403.75
2025/10/05 ,10:15:47, 285.25,404.5
2025/10/05 ,10:16:47, 282.75,403.25
2025/10/05 ,10:17:47, 283.0,403.25
2025/10/05 ,10:18:48, 284.75,403.5
2025/10/05 ,10:19:48, 285.25,404.25
2025/10/05 ,10:20:48, 285.75,404.75
2025/10/05 ,10:21:48, 289.25,405.25
2025/10/05 ,10:22:53, 286.0,405.25
2025/10/05 ,10:23:54, 286.0,406.75
2025/10/05 ,10:24:54, 287.25,406.0
2025/10/05 ,10:25:54, 286.75,405.5
2025/10/05 ,10:26:54, 286.25,404.25
2025/10/05 ,10:27:55, 286.5,405.5
2025/10/05 ,10:28:55, 285.25,404.0
2025/10/05 ,10:29:55, 288.5,403.0
2025/10/05 ,10:30:56, 287.25,403.75
2025/10/05 ,10:31:56, 286.75,404.5
2025/10/05 ,10:32:56, 287.0,403.75
2025/10/05 ,10:33:56, 284.25,403.0
2025/10/05 ,10:34:57, 284.75,402.0
2025/10/05 ,10:35:57, 284.5,402.0
2025/10/05 ,10:36:57, 281.75,402.75
2025/10/05 ,10:37:58, 281.5,400.75
2025/10/05 ,10:38:58, 281.75,400.25
2025/10/05 ,10:39:58, 282.25,400.0
2025/10/05 ,10:40:58, 282.5,400.75
2025/10/05 ,10:41:59, 282.5,399.25
2025/10/05 ,10:42:59, 282.5,400.75
2025/10/05 ,10:43:59, 282.5,400.25
2025/10/05 ,10:45:00, 283.75,402.25
2025/10/05 ,10:46:00, 283.0,400.75
2025/10/05 ,10:47:00, 284.25,401.0
2025/10/05 ,10:48:00, 284.75,401.5
2025/10/05 ,10:49:01, 284.25,402.25
2025/10/05 ,10:50:01, 284.5,404.75
2025/10/05 ,10:51:01, 285.75,404.75
2025/10/05 ,10:52:02, 285.25,407.0
2025/10/05 ,10:53:02, 286.75,405.0
2025/10/05 ,10:54:02, 285.25,405.0
2025/10/05 ,10:55:02, 285.5,404.75
2025/10/05 ,10:56:03, 286.0,406.0
2025/10/05 ,10:57:03, 288.0,405.25
2025/10/05 ,10:58:03, 285.5,405.5
2025/10/05 ,10:59:04, 284.5,404.5
2025/10/05 ,11:00:04, 284.0,405.25
2025/10/05 ,11:01:04, 286.75,403.5
2025/10/05 ,11:02:04, 285.75,404.0
2025/10/05 ,11:03:05, 284.25,404.25
2025/10/05 ,11:04:05, 285.0,403.5
2025/10/05 ,11:05:05, 285.75,402.75
2025/10/05 ,11:06:05, 284.25,401.5
2025/10/05 ,11:07:06, 282.75,401.25
2025/10/05 ,11:08:06, 282.5,399.5
2025/10/05 ,11:09:06, 281.75,398.5
2025/10/05 ,11:10:07, 283.25,398.25
2025/10/05 ,11:11:07, 281.25,397.75
2025/10/05 ,11:12:07, 280.5,399.0
2025/10/05 ,11:13:07, 280.25,398.5
2025/10/05 ,11:14:08, 281.25,399.5
2025/10/05 ,11:15:08, 281.75,399.25
2025/10/05 ,11:16:08, 282.25,399.25
2025/10/05 ,11:17:09, 282.25,399.25
2025/10/05 ,11:18:09, 280.25,399.25
2025/10/05 ,11:19:09, 283.5,399.25
2025/10/05 ,11:20:09, 282.25,400.5
2025/10/05 ,11:21:10, 283.0,401.0
2025/10/05 ,11:22:10, 284.5,400.5
2025/10/05 ,11:23:10, 281.5,401.25
2025/10/05 ,11:24:11, 284.25,401.25
2025/10/05 ,11:25:11, 283.25,401.5
2025/10/05 ,11:26:16, 284.5,401.75
2025/10/05 ,11:27:24, 285.5,402.0
2025/10/05 ,11:28:24, 282.75,402.0
2025/10/05 ,11:29:25, 283.75,402.5
2025/10/05 ,11:30:25, 285.5,402.5
2025/10/05 ,11:31:25, 284.5,403.75
2025/10/05 ,11:32:26, 285.75,404.0
2025/10/05 ,11:33:26, 285.25,405.0
2025/10/05 ,11:34:26, 287.0,405.25
2025/10/05 ,11:35:26, 285.5,405.5
2025/10/05 ,11:36:27, 289.25,405.25
2025/10/05 ,11:37:27, 288.5,406.5
2025/10/05 ,11:38:27, 289.5,407.25
2025/10/05 ,11:39:28, 290.75,408.75
2025/10/05 ,11:40:28, 291.25,408.5
2025/10/05 ,11:41:28, 288.75,408.0
2025/10/05 ,11:42:28, 287.0,408.75
2025/10/05 ,11:43:29, 287.0,407.75
2025/10/05 ,11:44:29, 287.75,407.0
2025/10/05 ,11:45:29, 285.75,405.75
2025/10/05 ,11:46:30, 286.25,405.75
2025/10/05 ,11:47:30, 286.75,405.5
2025/10/05 ,11:48:30, 285.75,404.0
2025/10/05 ,11:49:30, 287.25,405.5
2025/10/05 ,11:50:31, 285.75,404.0
2025/10/05 ,11:51:31, 285.0,404.0
2025/10/05 ,11:52:31, 283.75,403.25
2025/10/05 ,11:53:32, 287.75,403.5
2025/10/05 ,11:54:32, 286.25,403.0
2025/10/05 ,11:55:32, 285.25,403.0
2025/10/05 ,11:56:32, 286.0,401.25
2025/10/05 ,11:57:33, 283.5,399.0
2025/10/05 ,11:58:33, 285.25,399.75
2025/10/05 ,11:59:33, 281.25,397.75
2025/10/05 ,12:00:34, 279.25,396.0
2025/10/05 ,12:01:34, 280.0,396.75
2025/10/05 ,12:02:34, 278.5,396.75
2025/10/05 ,12:03:34, 279.0,397.0
2025/10/05 ,12:04:35, 279.25,398.0
2025/10/05 ,12:05:35, 279.25,398.25
2025/10/05 ,12:06:35, 280.75,400.25
2025/10/05 ,12:07:36, 281.75,399.5
2025/10/05 ,12:08:36, 280.5,400.25
2025/10/05 ,12:09:36, 280.25,400.0
2025/10/05 ,12:10:36, 281.5,401.25
2025/10/05 ,12:11:37, 282.25,401.0
2025/10/05 ,12:12:37, 281.0,402.75
2025/10/05 ,12:13:42, 286.25,402.75
2025/10/05 ,12:14:42, 281.25,402.0
2025/10/05 ,12:15:42, 281.0,401.5
2025/10/05 ,12:16:43, 281.0,400.75
2025/10/05 ,12:17:43, 281.0,400.5
2025/10/05 ,12:18:43, 281.5,400.5
2025/10/05 ,12:19:44, 282.0,401.25
2025/10/05 ,12:20:44, 282.75,401.5
2025/10/05 ,12:21:44, 282.75,402.5
2025/10/05 ,12:22:44, 284.5,403.0
2025/10/05 ,12:23:45, 287.0,402.5
2025/10/05 ,12:24:45, 286.5,403.0
2025/10/05 ,12:25:45, 284.25,403.75
2025/10/05 ,12:26:46, 284.25,404.0
2025/10/05 ,12:27:46, 285.0,404.25
2025/10/05 ,12:28:46, 287.25,406.0
2025/10/05 ,12:29:46, 285.75,405.0
2025/10/05 ,12:30:47, 287.25,405.25
2025/10/05 ,12:31:47, 288.75,405.5
2025/10/05 ,12:32:47, 288.0,406.25
2025/10/05 ,12:33:48, 288.0,407.75
2025/10/05 ,12:34:48, 287.0,406.5
2025/10/05 ,12:35:48, 288.25,406.75
2025/10/05 ,12:36:48, 288.5,406.75
2025/10/05 ,12:37:49, 287.5,407.25
2025/10/05 ,12:38:49, 289.25,406.5
2025/10/05 ,12:39:49, 288.0,407.0
2025/10/05 ,12:40:50, 288.5,408.0
2025/10/05 ,12:41:50, 289.0,407.25
2025/10/05 ,12:42:50, 289.25,407.0
2025/10/05 ,12:43:50, 289.0,407.0
2025/10/05 ,12:44:51, 287.5,406.25
2025/10/05 ,12:45:51, 288.5,406.5
2025/10/05 ,12:46:51, 289.75,406.25
2025/10/05 ,12:47:52, 287.5,405.0
2025/10/05 ,12:48:52, 290.75,405.0
2025/10/05 ,12:49:52, 288.25,405.75
2025/10/05 ,12:50:52, 289.75,404.5
2025/10/05 ,12:51:53, 286.5,403.75
2025/10/05 ,12:52:53, 288.25,403.25
2025/10/05 ,12:53:53, 286.0,401.0
2025/10/05 ,12:54:54, 286.5,400.0
2025/10/05 ,12:55:54, 285.5,398.25
2025/10/05 ,12:56:54, 281.0,398.0
2025/10/05 ,12:57:54, 280.75,398.0
2025/10/05 ,12:58:55, 280.0,399.25
2025/10/05 ,12:59:55, 281.0,398.0
2025/10/05 ,13:00:55, 280.75,399.0
2025/10/05 ,13:01:56, 282.5,399.0
2025/10/05 ,13:02:56, 282.0,400.25
2025/10/05 ,13:03:56, 281.0,400.5
2025/10/05 ,13:04:56, 281.5,400.5
2025/10/05 ,13:05:57, 281.75,401.75
2025/10/05 ,13:06:57, 281.5,401.25
2025/10/05 ,13:07:57, 283.0,400.75
2025/10/05 ,13:08:58, 282.25,401.25
2025/10/05 ,13:09:58, 281.75,400.75
2025/10/05 ,13:10:58, 282.0,401.0
2025/10/05 ,13:11:58, 284.25,401.5
2025/10/05 ,13:12:59, 283.75,401.25
2025/10/05 ,13:13:59, 282.25,401.0
2025/10/05 ,13:14:59, 285.75,401.5
2025/10/05 ,13:16:00, 284.5,404.0
2025/10/05 ,13:17:00, 287.75,402.5
2025/10/05 ,13:18:00, 285.25,402.5
2025/10/05 ,13:19:00, 285.75,404.25
2025/10/05 ,13:20:01, 285.5,403.75
2025/10/05 ,13:21:01, 286.25,404.75
2025/10/05 ,13:22:01, 286.0,404.0
2025/10/05 ,13:23:02, 285.5,404.0
2025/10/05 ,13:24:02, 287.0,404.25
2025/10/05 ,13:25:02, 288.0,405.25
2025/10/05 ,13:26:02, 289.75,405.0
2025/10/05 ,13:27:03, 286.75,406.25
2025/10/05 ,13:28:03, 287.75,405.75
2025/10/05 ,13:29:03, 287.25,406.25
2025/10/05 ,13:30:04, 288.5,406.25
2025/10/05 ,13:31:04, 287.75,406.25
2025/10/05 ,13:32:04, 289.0,406.5
2025/10/05 ,13:33:04, 287.0,404.75
2025/10/05 ,13:34:05, 286.5,403.75
2025/10/05 ,13:35:11, 286.5,403.75
2025/10/05 ,13:36:11, 285.5,403.25
2025/10/05 ,13:37:12, 288.75,402.75
2025/10/05 ,13:38:12, 285.5,402.5
2025/10/05 ,13:39:12, 287.0,402.5
2025/10/05 ,13:40:13, 285.0,401.25
2025/10/05 ,13:41:13, 285.5,398.75
2025/10/05 ,13:42:13, 283.25,397.75
2025/10/05 ,13:43:13, 281.5,398.25
2025/10/05 ,13:44:14, 279.75,398.25
2025/10/05 ,13:45:14, 280.0,398.5
2025/10/05 ,13:46:14, 279.5,398.0
2025/10/05 ,13:47:15, 281.75,399.25
2025/10/05 ,13:48:15, 281.5,399.25
2025/10/05 ,13:49:15, 281.5,400.75
2025/10/05 ,13:50:15, 281.75,400.25
2025/10/05 ,13:51:16, 281.75,400.5
2025/10/05 ,13:52:16, 282.0,401.5
2025/10/05 ,13:53:16, 281.5,402.5
2025/10/05 ,13:54:16, 283.75,401.5
2025/10/05 ,13:55:17, 282.25,401.5
2025/10/05 ,13:56:17, 282.75,400.5
2025/10/05 ,13:57:17, 282.25,401.0
2025/10/05 ,13:58:18, 282.5,400.75
2025/10/05 ,13:59:18, 288.5,400.5
2025/10/05 ,14:00:18, 286.25,401.75
2025/10/05 ,14:01:18, 285.75,402.25
2025/10/05 ,14:02:19, 286.75,402.75
2025/10/05 ,14:03:19, 286.5,403.75
2025/10/05 ,14:04:19, 284.5,402.75
2025/10/05 ,14:05:20, 285.75,402.5
2025/10/05 ,14:06:20, 287.25,403.25
2025/10/05 ,14:07:20, 286.75,403.75
2025/10/05 ,14:08:20, 286.5,404.75
2025/10/05 ,14:09:21, 286.25,405.25
2025/10/05 ,14:10:21, 288.75,405.5
2025/10/05 ,14:11:21, 288.25,405.5
2025/10/05 ,14:12:22, 287.0,404.75
2025/10/05 ,14:13:22, 286.25,404.0
2025/10/05 ,14:14:22, 287.75,404.5
2025/10/05 ,14:15:22, 286.75,404.25
2025/10/05 ,14:16:23, 287.75,405.0
2025/10/05 ,14:17:23, 286.75,405.25
2025/10/05 ,14:18:23, 286.5,404.0
2025/10/05 ,14:19:24, 285.5,403.0
2025/10/05 ,14:20:24, 286.0,402.25
2025/10/05 ,14:21:24, 286.0,402.0
2025/10/05 ,14:22:24, 285.0,402.5
2025/10/05 ,14:23:25, 285.5,402.0
2025/10/05 ,14:24:25, 285.0,401.0
2025/10/05 ,14:25:25, 284.75,401.5
2025/10/05 ,14:26:26, 285.5,401.5
2025/10/05 ,14:27:26, 284.25,400.75
2025/10/05 ,14:28:26, 283.75,401.75
2025/10/05 ,14:29:26, 286.25,400.5
2025/10/05 ,14:30:27, 284.0,401.5
2025/10/05 ,14:31:27, 284.0,401.5
2025/10/05 ,14:32:27, 284.25,401.5
2025/10/05 ,14:33:28, 287.5,402.5
2025/10/05 ,14:34:28, 285.25,401.25
2025/10/05 ,14:35:28, 285.25,400.5
2025/10/05 ,14:36:28, 284.5,400.5
2025/10/05 ,14:37:29, 284.0,400.0
2025/10/05 ,14:38:29, 282.25,399.25
2025/10/05 ,14:39:29, 281.25,399.5
2025/10/05 ,14:40:30, 279.5,398.5
2025/10/05 ,14:41:30, 281.25,398.25
2025/10/05 ,14:42:30, 281.25,399.0
2025/10/05 ,14:43:30, 281.25,398.75
2025/10/05 ,14:44:31, 281.0,398.25
2025/10/05 ,14:45:31, 283.25,400.25
2025/10/05 ,14:46:31, 282.5,399.75
2025/10/05 ,14:47:32, 285.0,399.75
2025/10/05 ,14:48:32, 285.5,401.25
2025/10/05 ,14:49:32, 283.25,401.25
2025/10/05 ,14:50:41, 286.75,401.0
2025/10/05 ,14:51:41, 283.5,402.0
2025/10/05 ,14:52:41, 285.25,403.0
2025/10/05 ,14:53:42, 284.25,402.75
2025/10/05 ,14:54:42, 286.75,403.75
2025/10/05 ,14:55:42, 289.5,404.5
2025/10/05 ,14:56:42, 287.0,405.0
2025/10/05 ,14:57:43, 288.5,405.0
2025/10/05 ,14:58:43, 287.75,406.25
2025/10/05 ,14:59:43, 287.25,405.5
2025/10/05 ,15:00:44, 287.75,405.5
2025/10/05 ,15:01:44, 288.75,405.25
2025/10/05 ,15:02:44, 287.25,404.75
2025/10/05 ,15:03:44, 287.25,406.25
2025/10/05 ,15:04:45, 288.0,405.25
2025/10/05 ,15:05:45, 288.0,406.25
2025/10/05 ,15:06:45, 288.5,404.5
2025/10/05 ,15:07:45, 289.25,405.25
2025/10/05 ,15:08:46, 288.25,403.75
2025/10/05 ,15:09:46, 289.0,403.25
2025/10/05 ,15:10:46, 288.25,403.25
2025/10/05 ,15:11:47, 288.0,402.75
2025/10/05 ,15:12:47, 286.0,401.75
2025/10/05 ,15:13:47, 285.25,402.25
2025/10/05 ,15:14:47, 287.0,400.25
2025/10/05 ,15:15:48, 283.5,398.5
2025/10/05 ,15:16:48, 286.5,399.0
2025/10/05 ,15:17:48, 283.75,397.75
2025/10/05 ,15:18:49, 283.0,398.5
2025/10/05 ,15:19:49, 283.75,397.0
2025/10/05 ,15:20:49, 281.25,397.5
2025/10/05 ,15:21:49, 281.25,397.75
2025/10/05 ,15:22:50, 280.25,395.25
2025/10/05 ,15:23:50, 281.5,395.25
2025/10/05 ,15:24:50, 281.75,395.5
2025/10/05 ,15:25:51, 280.25,396.25
2025/10/05 ,15:26:51, 281.75,398.0
2025/10/05 ,15:27:51, 282.25,398.0
2025/10/05 ,15:28:51, 284.5,398.0
2025/10/05 ,15:29:52, 283.25,399.25
2025/10/05 ,15:30:52, 283.5,400.5
2025/10/05 ,15:31:52, 282.75,400.0
2025/10/05 ,15:32:53, 283.0,401.0
2025/10/05 ,15:33:53, 285.25,400.5
2025/10/05 ,15:34:53, 283.5,401.0
2025/10/05 ,15:35:53, 284.75,401.0
2025/10/05 ,15:36:54, 284.5,403.0
2025/10/05 ,15:37:54, 283.75,401.75
2025/10/05 ,15:38:54, 285.75,402.25
2025/10/05 ,15:39:55, 285.0,402.25
2025/10/05 ,15:40:55, 286.25,403.5
2025/10/05 ,15:41:55, 288.75,404.75
2025/10/05 ,15:42:55, 283.0,397.0
2025/10/05 ,15:43:56, 280.5,393.5
2025/10/05 ,15:44:56, 277.75,392.0
2025/10/05 ,15:45:56, 277.75,388.25
2025/10/05 ,15:47:05, 276.0,387.0
2025/10/05 ,15:48:05, 275.0,386.75
2025/10/05 ,15:49:05, 276.5,385.75
2025/10/05 ,15:50:06, 274.5,384.75
2025/10/05 ,15:51:06, 274.5,384.25
2025/10/05 ,15:52:06, 275.25,383.5
2025/10/05 ,15:53:07, 270.25,379.5
2025/10/05 ,15:54:07, 271.5,378.25
2025/10/05 ,15:55:07, 269.5,375.25
2025/10/05 ,15:56:07, 267.75,374.25
2025/10/05 ,15:57:08, 269.0,373.75
2025/10/05 ,15:58:08, 268.25,372.0
2025/10/05 ,15:59:08, 266.75,371.75
2025/10/05 ,16:00:09, 266.0,373.0
2025/10/05 ,16:01:09, 264.75,371.0
2025/10/05 ,16:02:09, 264.75,369.0
2025/10/05 ,16:03:09, 265.0,368.0
2025/10/05 ,16:04:10, 261.75,366.5
2025/10/05 ,16:05:10, 261.5,364.75
2025/10/05 ,16:06:10, 263.5,364.75
2025/10/05 ,16:07:10, 261.75,363.75
2025/10/05 ,16:08:11, 261.5,364.0
2025/10/05 ,16:09:11, 262.75,364.75
2025/10/05 ,16:10:11, 262.25,365.25
2025/10/05 ,16:11:12, 263.0,366.0
2025/10/05 ,16:12:12, 262.25,366.75
2025/10/05 ,16:13:12, 262.5,366.75
2025/10/05 ,16:14:12, 263.0,368.5
2025/10/05 ,16:15:13, 263.5,369.25
2025/10/05 ,16:16:13, 264.5,369.75
2025/10/05 ,16:17:13, 263.75,370.25
2025/10/05 ,16:18:14, 267.75,372.5
2025/10/05 ,16:19:14, 267.0,372.5
2025/10/05 ,16:20:14, 266.5,372.25
2025/10/05 ,16:21:14, 267.0,372.75
2025/10/05 ,16:22:15, 267.5,371.75
2025/10/05 ,16:23:15, 268.5,372.75
2025/10/05 ,16:24:15, 266.25,373.25
2025/10/05 ,16:25:16, 267.0,372.25
2025/10/05 ,16:26:16, 267.25,373.25
2025/10/05 ,16:27:16, 269.25,373.5
2025/10/05 ,16:28:16, 268.0,374.25
2025/10/05 ,16:29:17, 269.25,375.25
2025/10/05 ,16:30:17, 270.0,374.0
2025/10/05 ,16:31:17, 270.5,374.75
2025/10/05 ,16:32:18, 272.25,375.25
2025/10/05 ,16:33:18, 271.5,375.25
2025/10/05 ,16:34:18, 271.75,375.0
2025/10/05 ,16:35:18, 270.25,375.0
2025/10/05 ,16:36:19, 270.5,374.75
2025/10/05 ,16:37:19, 271.75,375.25
2025/10/05 ,16:38:19, 272.0,376.25
2025/10/05 ,16:39:19, 275.25,377.0
2025/10/05 ,16:40:20, 273.0,377.25
2025/10/05 ,16:41:20, 273.25,377.0
2025/10/05 ,16:42:20, 274.25,377.5
2025/10/05 ,16:43:21, 272.5,377.25
2025/10/05 ,16:44:21, 272.75,378.75
2025/10/05 ,16:45:21, 272.5,378.5
2025/10/05 ,16:46:21, 273.0,378.75
2025/10/05 ,16:47:22, 274.25,378.5
2025/10/05 ,16:48:22, 271.75,376.25
2025/10/05 ,16:49:22, 272.75,376.0
2025/10/05 ,16:50:23, 270.25,374.5
2025/10/05 ,16:51:23, 269.0,373.5
2025/10/05 ,16:52:23, 267.75,372.0
2025/10/05 ,16:53:23, 266.75,370.75
2025/10/05 ,16:54:24, 266.25,370.75
2025/10/05 ,16:55:24, 265.0,369.0
2025/10/05 ,16:56:24, 263.75,368.0
2025/10/05 ,16:57:25, 263.0,367.25
2025/10/05 ,16:58:25, 263.0,365.25
2025/10/05 ,16:59:25, 262.75,364.75
2025/10/05 ,17:00:25, 260.25,364.25
2025/10/05 ,17:01:26, 261.0,364.5
2025/10/05 ,17:02:26, 262.5,366.0
2025/10/05 ,17:03:26, 262.5,365.0
2025/10/05 ,17:04:27, 262.75,366.5
2025/10/05 ,17:05:27, 263.75,367.25
2025/10/05 ,17:06:27, 264.0,368.25
2025/10/05 ,17:07:27, 262.75,368.5
2025/10/05 ,17:08:28, 264.0,368.0
2025/10/05 ,17:09:28, 263.25,367.75
2025/10/05 ,17:10:28, 262.25,369.25
2025/10/05 ,17:11:29, 263.75,369.5
2025/10/05 ,17:12:29, 263.75,370.25
2025/10/05 ,17:13:29, 265.75,371.25
2025/10/05 ,17:14:29, 265.25,369.75
2025/10/05 ,17:15:30, 264.5,370.0
2025/10/05 ,17:16:30, 265.0,371.25
2025/10/05 ,17:17:30, 266.0,371.0
2025/10/05 ,17:18:30, 265.0,370.25
2025/10/05 ,17:19:31, 265.5,371.0
2025/10/05 ,17:20:31, 265.25,371.75
2025/10/05 ,17:21:31, 265.25,371.5
2025/10/05 ,17:22:32, 266.75,373.0
2025/10/05 ,17:23:32, 267.5,373.0
2025/10/05 ,17:24:32, 267.25,373.75
2025/10/05 ,17:25:32, 268.5,374.25
2025/10/05 ,17:26:33, 270.75,374.5
2025/10/05 ,17:27:33, 270.0,374.75
2025/10/05 ,17:28:33, 270.0,374.75
2025/10/05 ,17:29:34, 272.0,375.0
2025/10/05 ,17:30:34, 269.0,374.0
2025/10/05 ,17:31:34, 269.75,375.75
2025/10/05 ,17:32:34, 270.0,374.0
2025/10/05 ,17:33:35, 269.75,373.0
2025/10/05 ,17:34:35, 269.25,373.75
2025/10/05 ,17:35:35, 267.75,372.75
2025/10/05 ,17:36:36, 268.0,372.0
2025/10/05 ,17:37:36, 266.5,372.0
2025/10/05 ,17:38:36, 266.0,369.5
2025/10/05 ,17:39:36, 263.75,369.25
2025/10/05 ,17:40:37, 262.75,365.5
2025/10/05 ,17:41:37, 262.25,364.5
2025/10/05 ,17:42:37, 262.25,363.75
2025/10/05 ,17:43:38, 262.25,364.0
2025/10/05 ,17:44:38, 263.0,363.25
2025/10/05 ,17:45:38, 260.75,363.5
2025/10/05 ,17:46:38, 259.25,364.75
2025/10/05 ,17:47:39, 260.5,363.5
2025/10/05 ,17:48:39, 259.5,363.25
2025/10/05 ,17:49:39, 259.0,364.75
2025/10/05 ,17:50:39, 260.5,363.5
2025/10/05 ,17:51:40, 259.5,363.25
2025/10/05 ,17:52:40, 260.75,363.75
2025/10/05 ,17:53:40, 261.25,363.75
2025/10/05 ,17:54:41, 260.25,365.25
2025/10/05 ,17:55:41, 261.0,366.75
2025/10/05 ,17:56:41, 262.25,366.5
2025/10/05 ,17:57:41, 260.75,368.0
2025/10/05 ,17:58:42, 262.5,368.25
2025/10/05 ,17:59:42, 263.75,368.5
2025/10/05 ,18:00:42, 263.5,368.0
2025/10/05 ,18:01:43, 262.75,369.0
2025/10/05 ,18:02:43, 263.25,367.5
2025/10/05 ,18:03:43, 261.75,367.5
2025/10/05 ,18:04:43, 263.25,369.5
2025/10/05 ,18:05:44, 262.25,368.0
2025/10/05 ,18:06:44, 263.25,368.5
2025/10/05 ,18:07:44, 264.75,369.25
2025/10/05 ,18:08:45, 264.0,369.0
2025/10/05 ,18:09:45, 263.75,369.25
2025/10/05 ,18:10:45, 264.75,369.75
2025/10/05 ,18:11:45, 267.0,370.5
2025/10/05 ,18:12:46, 266.0,370.75
2025/10/05 ,18:13:46, 265.25,371.0
2025/10/05 ,18:14:46, 268.25,371.5
2025/10/05 ,18:15:47, 267.0,371.75
2025/10/05 ,18:16:47, 268.0,373.25
2025/10/05 ,18:17:47, 269.5,373.75
2025/10/05 ,18:18:47, 270.25,374.25
2025/10/05 ,18:19:48, 270.25,374.5
2025/10/05 ,18:20:53, 270.25,375.25
2025/10/05 ,18:21:53, 270.0,374.75
2025/10/05 ,18:22:53, 269.0,374.25
2025/10/05 ,18:23:53, 269.5,374.25
2025/10/05 ,18:24:54, 269.25,375.25
2025/10/05 ,18:25:54, 271.0,374.75
2025/10/05 ,18:26:54, 271.0,374.75
2025/10/05 ,18:27:55, 270.0,373.25
2025/10/05 ,18:28:55, 270.0,373.0
2025/10/05 ,18:29:55, 271.25,374.0
2025/10/05 ,18:30:55, 270.5,372.75
2025/10/05 ,18:31:56, 268.75,371.75
2025/10/05 ,18:32:56, 268.75,370.25
2025/10/05 ,18:33:56, 265.5,369.0
2025/10/05 ,18:34:57, 265.0,369.5
2025/10/05 ,18:35:57, 265.25,367.25
2025/10/05 ,18:36:57, 266.75,367.5
2025/10/05 ,18:37:57, 264.75,367.25
2025/10/05 ,18:38:58, 262.0,364.25
2025/10/05 ,18:39:58, 262.75,363.5
2025/10/05 ,18:40:58, 261.25,363.5
2025/10/05 ,18:41:58, 262.0,361.75
2025/10/05 ,18:42:59, 259.75,362.5
2025/10/05 ,18:43:59, 259.75,363.5
2025/10/05 ,18:44:59, 258.75,363.25
2025/10/05 ,18:46:00, 259.5,364.0
2025/10/05 ,18:47:00, 259.5,364.5
2025/10/05 ,18:48:00, 262.75,365.0
2025/10/05 ,18:49:00, 260.75,365.0
2025/10/05 ,18:50:01, 260.25,365.0
2025/10/05 ,18:51:01, 263.75,366.5
2025/10/05 ,18:52:01, 263.0,367.0
2025/10/05 ,18:53:01, 261.5,367.5
2025/10/05 ,18:54:02, 264.0,368.25
2025/10/05 ,18:55:02, 262.5,368.75
2025/10/05 ,18:56:02, 265.0,370.25
2025/10/05 ,18:57:03, 264.5,369.25
2025/10/05 ,18:58:03, 263.75,369.5
2025/10/05 ,18:59:03, 263.0,370.75
2025/10/05 ,19:00:03, 265.0,370.25
2025/10/05 ,19:01:04, 263.5,370.0
2025/10/05 ,19:02:04, 264.75,370.25
2025/10/05 ,19:03:04, 264.0,370.5
2025/10/05 ,19:04:04, 269.75,379.25
2025/10/05 ,19:05:05, 272.75,386.0
2025/10/05 ,19:06:05, 274.5,391.0
2025/10/05 ,19:07:05, 276.75,392.0
2025/10/05 ,19:08:06, 276.5,392.75
2025/10/05 ,19:09:06, 279.5,394.25
2025/10/05 ,19:10:06, 279.75,395.0
2025/10/05 ,19:11:06, 280.75,397.5
2025/10/05 ,19:12:07, 280.0,395.75
2025/10/05 ,19:13:07, 281.25,396.75
2025/10/05 ,19:14:07, 282.5,397.75
2025/10/05 ,19:15:08, 282.0,398.0
2025/10/05 ,19:16:08, 282.0,397.75
2025/10/05 ,19:17:08, 281.75,397.75
2025/10/05 ,19:18:08, 282.75,397.75
2025/10/05 ,19:19:09, 282.75,398.0
2025/10/05 ,19:20:09, 284.75,397.75
2025/10/05 ,19:21:09, 287.0,398.5
2025/10/05 ,19:22:10, 284.0,398.75
2025/10/05 ,19:23:10, 286.0,400.5
2025/10/05 ,19:24:10, 284.5,399.75
2025/10/05 ,19:25:10, 285.75,399.75
2025/10/05 ,19:26:11, 287.0,401.25
2025/10/05 ,19:27:11, 285.25,400.5
2025/10/05 ,19:28:11, 285.75,401.0
2025/10/05 ,19:29:11, 284.75,399.75
2025/10/05 ,19:30:12, 285.5,399.0
2025/10/05 ,19:31:12, 287.75,398.75
2025/10/05 ,19:32:12, 285.0,398.0
2025/10/05 ,19:33:13, 284.0,397.0
2025/10/05 ,19:34:13, 284.25,396.25
2025/10/05 ,19:35:13, 283.0,395.25
2025/10/05 ,19:36:13, 282.0,392.25
2025/10/05 ,19:37:14, 280.5,392.5
2025/10/05 ,19:38:14, 280.0,391.75
2025/10/05 ,19:39:14, 277.0,391.5
2025/10/05 ,19:40:14, 276.25,391.5
2025/10/05 ,19:41:15, 276.25,391.25
2025/10/05 ,19:42:15, 278.75,390.75
2025/10/05 ,19:43:15, 279.0,390.75
2025/10/05 ,19:44:16, 278.5,392.0
2025/10/05 ,19:45:16, 277.75,391.75
2025/10/05 ,19:46:16, 277.75,393.25
2025/10/05 ,19:47:16, 280.0,393.5
2025/10/05 ,19:48:17, 278.5,392.5
2025/10/05 ,19:49:17, 281.0,394.25
2025/10/05 ,19:50:17, 279.25,392.75
2025/10/05 ,19:51:18, 278.5,393.0
2025/10/05 ,19:52:18, 278.75,392.75
2025/10/05 ,19:53:18, 280.75,392.0
2025/10/05 ,19:54:18, 281.75,392.75
2025/10/05 ,19:55:19, 279.25,392.25
2025/10/05 ,19:56:19, 280.0,392.0
2025/10/05 ,19:57:19, 278.25,392.5
2025/10/05 ,19:58:20, 281.75,393.5
2025/10/05 ,19:59:20, 283.25,393.5
2025/10/05 ,20:00:20, 280.5,394.25
2025/10/05 ,20:01:20, 280.5,395.25
2025/10/05 ,20:02:21, 281.5,394.75
2025/10/05 ,20:03:21, 282.5,395.25
2025/10/05 ,20:04:21, 283.0,396.75
2025/10/05 ,20:05:22, 282.0,396.5
2025/10/05 ,20:06:22, 283.5,395.75
2025/10/05 ,20:07:22, 284.25,396.5
2025/10/05 ,20:08:22, 282.75,396.75
2025/10/05 ,20:09:23, 283.5,397.25
2025/10/05 ,20:10:23, 284.75,397.25
2025/10/05 ,20:11:23, 284.0,397.5
2025/10/05 ,20:12:23, 285.5,399.0
2025/10/05 ,20:13:24, 285.5,398.0
2025/10/05 ,20:14:24, 286.25,397.75
2025/10/05 ,20:15:24, 285.75,398.75
2025/10/05 ,20:16:25, 288.0,398.25
2025/10/05 ,20:17:25, 285.25,398.0
2025/10/05 ,20:18:25, 285.5,398.25
2025/10/05 ,20:19:25, 283.0,395.75
2025/10/05 ,20:20:26, 282.75,395.0
2025/10/05 ,20:21:26, 284.75,394.25
2025/10/05 ,20:22:26, 281.5,392.5
2025/10/05 ,20:23:27, 280.0,390.5
2025/10/05 ,20:24:27, 280.75,391.75
2025/10/05 ,20:25:27, 278.75,391.0
2025/10/05 ,20:26:27, 279.25,391.0
2025/10/05 ,20:27:28, 277.75,389.75
2025/10/05 ,20:28:33, 278.25,389.5
2025/10/05 ,20:29:33, 279.0,390.75
2025/10/05 ,20:30:33, 279.25,390.75
2025/10/05 ,20:31:33, 277.25,390.0
2025/10/05 ,20:32:34, 276.75,391.25
2025/10/05 ,20:33:34, 278.0,390.75
2025/10/05 ,20:34:34, 277.5,391.5
2025/10/05 ,20:35:35, 281.0,392.25
2025/10/05 ,20:36:35, 283.5,392.25
2025/10/05 ,20:37:35, 280.0,392.25
2025/10/05 ,20:38:35, 280.0,393.5
2025/10/05 ,20:39:36, 278.75,392.0
2025/10/05 ,20:40:36, 279.75,393.0
2025/10/05 ,20:41:36, 280.75,394.0
2025/10/05 ,20:42:37, 280.75,394.25
2025/10/05 ,20:43:37, 281.5,394.0
2025/10/05 ,20:44:37, 282.5,394.75
2025/10/05 ,20:45:37, 281.25,395.25
2025/10/05 ,20:46:38, 280.5,395.5
2025/10/05 ,20:47:38, 281.5,394.75
2025/10/05 ,20:48:38, 283.75,394.5
2025/10/05 ,20:49:39, 281.75,396.0
2025/10/05 ,20:50:39, 281.25,395.5
2025/10/05 ,20:51:39, 282.0,395.5
2025/10/05 ,20:52:39, 282.75,397.0
2025/10/05 ,20:53:40, 283.5,396.5
2025/10/05 ,20:54:40, 282.0,396.75
2025/10/05 ,20:55:40, 282.75,397.0
2025/10/05 ,20:56:41, 285.0,396.5
2025/10/05 ,20:57:41, 282.5,396.0
2025/10/05 ,20:58:41, 283.0,395.25
2025/10/05 ,20:59:41, 286.25,396.0
2025/10/05 ,21:00:42, 286.0,396.75
2025/10/05 ,21:01:42, 286.0,397.25
2025/10/05 ,21:02:42, 285.75,397.5
2025/10/05 ,21:03:43, 285.75,397.25
2025/10/05 ,21:04:43, 286.0,398.5
2025/10/05 ,21:05:43, 287.5,399.25
2025/10/05 ,21:06:43, 286.5,398.75
2025/10/05 ,21:07:44, 287.5,398.5
2025/10/05 ,21:08:44, 287.5,398.25
2025/10/05 ,21:09:44, 285.75,398.75
2025/10/05 ,21:10:45, 285.75,399.25
2025/10/05 ,21:11:45, 285.5,397.25
2025/10/05 ,21:12:50, 286.75,396.25
2025/10/05 ,21:13:50, 284.25,395.75
2025/10/05 ,21:14:50, 283.0,395.25
2025/10/05 ,21:15:51, 286.5,394.5
2025/10/05 ,21:16:51, 282.75,393.0
2025/10/05 ,21:17:51, 283.5,394.0
2025/10/05 ,21:18:51, 281.0,392.75
2025/10/05 ,21:19:52, 280.75,392.75
2025/10/05 ,21:20:52, 282.0,394.5
2025/10/05 ,21:21:52, 283.75,394.75
2025/10/05 ,21:22:52, 283.5,394.75
2025/10/05 ,21:23:53, 286.5,396.75
2025/10/05 ,21:24:53, 285.25,395.5
2025/10/05 ,21:25:53, 284.25,396.25
2025/10/05 ,21:26:54, 283.75,397.5
2025/10/05 ,21:27:54, 285.75,397.0
2025/10/05 ,21:28:54, 285.5,397.0
2025/10/05 ,21:29:55, 286.75,397.75
2025/10/05 ,21:30:55, 284.5,397.5
2025/10/05 ,21:31:55, 285.25,396.75
2025/10/05 ,21:32:55, 287.75,396.75
2025/10/05 ,21:33:56, 285.0,396.75
2025/10/05 ,21:34:56, 285.25,396.75
2025/10/05 ,21:35:56, 285.25,396.5
2025/10/05 ,21:36:56, 282.5,394.25
2025/10/05 ,21:37:57, 282.75,394.75
2025/10/05 ,21:38:57, 285.25,394.25
2025/10/05 ,21:39:57, 281.75,393.25
2025/10/05 ,21:40:58, 281.25,393.5
2025/10/05 ,21:41:58, 280.0,391.75
2025/10/05 ,21:42:58, 279.75,392.25
2025/10/05 ,21:43:58, 281.75,393.0
2025/10/05 ,21:44:59, 282.0,392.75
2025/10/05 ,21:45:59, 282.75,393.5
2025/10/05 ,21:46:59, 282.5,393.5
2025/10/05 ,21:48:00, 283.25,394.25
2025/10/05 ,21:49:00, 283.25,394.25
2025/10/05 ,21:50:00, 282.0,395.75
2025/10/05 ,21:51:00, 282.5,394.75
2025/10/05 ,21:52:05, 282.5,395.25
2025/10/05 ,21:53:06, 283.75,396.0
2025/10/05 ,21:54:06, 283.5,395.75
2025/10/05 ,21:55:06, 285.25,395.75
2025/10/05 ,21:56:07, 282.75,397.25
2025/10/05 ,21:57:07, 283.25,395.75
2025/10/05 ,21:58:07, 283.25,395.75
2025/10/05 ,21:59:07, 283.75,396.5
2025/10/05 ,22:00:08, 284.0,396.25
2025/10/05 ,22:01:08, 284.5,396.75
2025/10/05 ,22:02:13, 284.5,397.25
2025/10/05 ,22:03:13, 284.75,397.25
2025/10/05 ,22:04:13, 288.5,397.75
2025/10/05 ,22:05:14, 287.25,398.0
2025/10/05 ,22:06:14, 287.0,399.75
2025/10/05 ,22:07:14, 287.75,399.25
2025/10/05 ,22:08:15, 288.0,399.0
2025/10/05 ,22:09:15, 287.25,399.75
2025/10/05 ,22:10:15, 287.0,398.0
2025/10/05 ,22:11:15, 286.0,398.0
2025/10/05 ,22:12:16, 286.5,397.5
2025/10/05 ,22:13:16, 287.0,397.0
2025/10/05 ,22:14:16, 284.0,395.75
2025/10/05 ,22:15:16, 282.75,394.75
2025/10/05 ,22:16:17, 283.75,393.0
2025/10/05 ,22:17:17, 281.0,391.25
2025/10/05 ,22:18:17, 280.0,390.5
2025/10/05 ,22:19:18, 280.75,389.25
2025/10/05 ,22:20:18, 278.5,388.75
2025/10/05 ,22:21:18, 278.75,388.75
2025/10/05 ,22:22:18, 282.25,389.0
2025/10/05 ,22:23:19, 280.75,389.0
2025/10/05 ,22:24:19, 281.25,389.0
2025/10/05 ,22:25:19, 280.25,390.0
2025/10/05 ,22:26:20, 281.75,391.5
2025/10/05 ,22:27:20, 280.75,391.75
2025/10/05 ,22:28:28, 283.75,393.25
2025/10/05 ,22:29:29, 281.5,392.75
2025/10/05 ,22:30:29, 283.25,394.25
2025/10/05 ,22:31:29, 282.0,393.5
2025/10/05 ,22:32:34, 282.5,393.0
2025/10/05 ,22:33:34, 281.75,393.5
2025/10/05 ,22:34:35, 282.5,395.25
2025/10/05 ,22:35:35, 284.0,395.25
2025/10/05 ,22:36:35, 285.75,396.5
2025/10/05 ,22:37:35, 286.25,398.5
2025/10/05 ,22:38:36, 283.75,397.25
2025/10/05 ,22:39:36, 284.25,398.0
2025/10/05 ,22:40:36, 286.0,399.5
2025/10/05 ,22:41:37, 285.0,399.0
2025/10/05 ,22:42:37, 285.75,399.25
2025/10/05 ,22:43:37, 287.25,400.5
2025/10/05 ,22:44:37, 286.25,400.0
2025/10/05 ,22:45:38, 286.5,400.25
2025/10/05 ,22:46:38, 286.75,400.25
2025/10/05 ,22:47:38, 289.25,400.25
2025/10/05 ,22:48:43, 287.5,399.75
2025/10/05 ,22:49:44, 287.0,401.25
2025/10/05 ,22:50:44, 287.75,400.5
2025/10/05 ,22:51:44, 289.0,400.25
2025/10/05 ,22:52:44, 288.25,402.25
2025/10/05 ,22:53:45, 288.0,400.0
2025/10/05 ,22:54:45, 288.5,399.75
2025/10/05 ,22:55:45, 288.25,400.5
2025/10/05 ,22:56:46, 290.75,399.5
2025/10/05 ,22:57:46, 289.5,400.5
2025/10/05 ,22:58:46, 202.5,323.0
2025/10/05 ,22:59:46, 149.75,260.0
2025/10/05 ,23:00:47, 125.25,217.0
2025/10/05 ,23:01:47, 113.0,186.75
2025/10/05 ,23:02:47, 105.0,165.25
2025/10/05 ,23:03:48, 99.75,147.75
2025/10/05 ,23:04:48, 95.75,135.75
2025/10/05 ,23:05:48, 93.0,125.75
2025/10/05 ,23:06:48, 90.5,117.5
2025/10/05 ,23:07:49, 87.5,111.0
2025/10/05 ,23:08:49, 85.5,106.5
2025/10/05 ,23:09:49, 83.0,100.75
2025/10/05 ,23:10:50, 81.75,97.5
2025/10/05 ,23:11:50, 80.5,95.25
2025/10/05 ,23:12:50, 78.75,91.5
2025/10/05 ,23:13:50, 77.5,89.75
2025/10/05 ,23:14:51, 78.25,88.75
2025/10/05 ,23:15:51, 75.75,86.0
2025/10/05 ,23:16:51, 74.25,84.25
2025/10/05 ,23:17:52, 74.25,83.75
2025/10/05 ,23:18:52, 71.25,81.25
2025/10/05 ,23:19:52, 69.75,80.0
2025/10/05 ,23:20:52, 69.0,79.25
2025/10/05 ,23:21:57, 66.0,76.5
2025/10/05 ,23:22:58, 67.0,75.25
2025/10/05 ,23:23:58, 64.0,74.5
2025/10/05 ,23:24:58, 63.25,72.75
2025/10/05 ,23:25:58, 63.75,71.75
2025/10/05 ,23:26:59, 61.25,70.5
2025/10/05 ,23:27:59, 60.5,70.0
2025/10/05 ,23:28:59, 61.75,69.25
2025/10/05 ,23:30:00, 60.0,68.25
2025/10/05 ,23:31:00, 59.75,67.5
2025/10/05 ,23:32:00, 59.0,66.25
2025/10/05 ,23:33:00, 58.0,65.0
2025/10/05 ,23:34:01, 57.25,64.25
2025/10/05 ,23:35:01, 58.5,64.25
2025/10/05 ,23:36:01, 57.5,62.75
2025/10/05 ,23:37:02, 56.0,62.0
2025/10/05 ,23:38:02, 55.75,62.5
2025/10/05 ,23:39:02, 57.0,61.0
2025/10/05 ,23:40:02, 55.5,60.25
2025/10/05 ,23:41:03, 55.25,61.0
2025/10/05 ,23:42:03, 56.0,59.25
2025/10/05 ,23:43:03, 54.5,59.0
2025/10/05 ,23:44:04, 54.0,58.75
2025/10/05 ,23:45:04, 55.0,59.25
2025/10/05 ,23:46:04, 53.5,58.5
2025/10/05 ,23:47:04, 53.25,58.0
2025/10/05 ,23:48:05, 52.5,58.75
2025/10/05 ,23:49:05, 51.75,58.0
2025/10/05 ,23:50:05, 51.75,57.25
2025/10/05 ,23:51:05, 51.5,57.75
2025/10/05 ,23:52:06, 52.75,57.5
2025/10/05 ,23:53:06, 51.25,57.25
2025/10/05 ,23:54:06, 50.5,57.0
2025/10/05 ,23:55:06, 52.0,57.5
2025/10/05 ,23:56:07, 51.75,56.25
2025/10/05 ,23:57:07, 50.25,56.25
2025/10/05 ,23:58:07, 49.75,56.5
2025/10/05 ,23:59:16, 51.5,56.5
2025/10/06 ,00:00:16, 49.75,55.75
2025/10/06 ,00:01:16, 49.5,56.0
2025/10/06 ,00:02:17, 50.75,56.25
2025/10/06 ,00:03:17, 49.25,55.5
2025/10/06 ,00:04:17, 48.5,55.25
2025/10/06 ,00:05:18, 50.5,56.0
2025/10/06 ,00:06:18, 48.75,55.0
2025/10/06 ,00:07:18, 49.25,54.75
2025/10/06 ,00:08:18, 50.25,54.75
2025/10/06 ,00:09:19, 48.25,54.75
2025/10/06 ,00:10:19, 48.5,54.25
2025/10/06 ,00:11:19, 48.25,54.75
2025/10/06 ,00:12:20, 47.0,54.25
2025/10/06 ,00:13:20, 47.75,53.75
2025/10/06 ,00:14:20, 48.5,55.0
2025/10/06 ,00:15:20, 47.75,53.75
2025/10/06 ,00:16:21, 48.25,54.0
2025/10/06 ,00:17:21, 47.75,53.75
2025/10/06 ,00:18:21, 48.0,53.0
2025/10/06 ,00:19:22, 48.0,53.75
2025/10/06 ,00:20:22, 47.75,53.5
2025/10/06 ,00:21:22, 48.0,53.25
2025/10/06 ,00:22:22, 47.5,53.25
2025/10/06 ,00:23:23, 47.5,52.75
2025/10/06 ,00:24:23, 47.5,52.75
2025/10/06 ,00:25:23, 47.5,52.75
2025/10/06 ,00:26:24, 47.25,52.5
2025/10/06 ,00:27:24, 46.75,52.5
2025/10/06 ,00:28:24, 47.0,52.25
2025/10/06 ,00:29:24, 47.25,52.25
2025/10/06 ,00:30:25, 47.0,52.0
2025/10/06 ,00:31:25, 48.25,52.0
2025/10/06 ,00:32:25, 46.75,52.25
2025/10/06 ,00:33:26, 46.75,51.75
2025/10/06 ,00:34:26, 48.0,51.75
2025/10/06 ,00:35:26, 46.75,51.75
2025/10/06 ,00:36:26, 46.75,51.75
2025/10/06 ,00:37:27, 46.25,51.5
2025/10/06 ,00:38:27, 46.25,51.25
2025/10/06 ,00:39:27, 46.25,51.5
2025/10/06 ,00:40:28, 47.25,50.75
2025/10/06 ,00:41:28, 46.25,51.0
2025/10/06 ,00:42:28, 46.25,50.75
2025/10/06 ,00:43:28, 46.0,51.75
2025/10/06 ,00:44:29, 45.5,50.5
2025/10/06 ,00:45:29, 45.75,50.5
2025/10/06 ,00:46:29, 45.75,51.5
2025/10/06 ,00:47:30, 45.0,50.75
2025/10/06 ,00:48:30, 45.25,50.0
2025/10/06 ,00:49:30, 46.25,50.5
2025/10/06 ,00:50:30, 46.5,50.25
2025/10/06 ,00:51:31, 45.5,50.5
2025/10/06 ,00:52:31, 45.5,50.25
2025/10/06 ,00:53:31, 47.0,50.0
2025/10/06 ,00:54:36, 45.25,50.0
2025/10/06 ,00:55:36, 45.5,50.0
2025/10/06 ,00:56:37, 45.25,49.75
2025/10/06 ,00:57:37, 45.25,50.75
2025/10/06 ,00:58:37, 44.75,49.5
2025/10/06 ,00:59:37, 44.75,49.75
2025/10/06 ,01:00:38, 44.5,50.5
2025/10/06 ,01:01:38, 45.75,50.0
2025/10/06 ,01:02:38, 44.5,49.25
2025/10/06 ,01:03:39, 44.25,49.25
2025/10/06 ,01:04:39, 45.75,49.5
2025/10/06 ,01:05:39, 43.5,49.0
2025/10/06 ,01:06:39, 44.25,49.25
2025/10/06 ,01:07:40, 44.0,49.0
2025/10/06 ,01:08:40, 44.0,49.0
2025/10/06 ,01:09:40, 44.25,48.75
2025/10/06 ,01:10:41, 44.0,49.25
2025/10/06 ,01:11:41, 44.25,48.5
2025/10/06 ,01:12:41, 44.75,48.75
2025/10/06 ,01:13:41, 44.5,49.5
2025/10/06 ,01:14:42, 44.25,48.0
2025/10/06 ,01:15:42, 44.5,48.25
2025/10/06 ,01:16:42, 44.5,49.25
2025/10/06 ,01:17:42, 44.0,48.0
2025/10/06 ,01:18:43, 44.5,48.25
2025/10/06 ,01:19:43, 44.0,48.0
2025/10/06 ,01:20:43, 43.75,48.5
2025/10/06 ,01:21:44, 44.0,48.5
2025/10/06 ,01:22:44, 44.0,48.0
2025/10/06 ,01:23:44, 44.0,48.75
2025/10/06 ,01:24:44, 44.0,47.5
2025/10/06 ,01:25:45, 43.75,48.0
2025/10/06 ,01:26:45, 43.25,48.75
2025/10/06 ,01:27:45, 44.25,47.75
2025/10/06 ,01:28:46, 43.5,48.0
2025/10/06 ,01:29:46, 44.0,47.75
2025/10/06 ,01:30:46, 43.5,47.5
2025/10/06 ,01:31:46, 43.25,47.5
2025/10/06 ,01:32:47, 43.5,47.5
2025/10/06 ,01:33:47, 43.0,47.25
2025/10/06 ,01:34:47, 43.25,47.5
2025/10/06 ,01:35:48, 43.25,47.25
2025/10/06 ,01:36:48, 43.25,47.75
2025/10/06 ,01:37:48, 43.25,47.25
2025/10/06 ,01:38:57, 43.75,47.25
2025/10/06 ,01:39:57, 43.0,47.0
2025/10/06 ,01:40:57, 43.5,47.5
2025/10/06 ,01:41:57, 43.75,46.75
2025/10/06 ,01:42:58, 43.25,46.75
2025/10/06 ,01:43:58, 43.75,47.25
2025/10/06 ,01:44:58, 44.5,46.25
2025/10/06 ,01:46:03, 42.5,47.0
2025/10/06 ,01:47:03, 43.0,46.75
2025/10/06 ,01:48:04, 42.0,47.5
2025/10/06 ,01:49:04, 42.75,46.5
2025/10/06 ,01:50:04, 43.5,46.5
2025/10/06 ,01:51:05, 43.0,46.5
2025/10/06 ,01:52:05, 43.0,46.25
2025/10/06 ,01:53:05, 43.25,46.25
2025/10/06 ,01:54:05, 43.25,46.25
2025/10/06 ,01:55:06, 43.0,46.0
2025/10/06 ,01:56:06, 42.75,46.0
2025/10/06 ,01:57:06, 42.75,46.25
2025/10/06 ,01:58:07, 42.75,46.25
2025/10/06 ,01:59:07, 42.5,46.0
2025/10/06 ,02:00:07, 42.75,45.75
2025/10/06 ,02:01:07, 42.25,46.75
2025/10/06 ,02:02:08, 42.75,46.0
2025/10/06 ,02:03:08, 42.75,45.5
2025/10/06 ,02:04:08, 42.5,46.5
2025/10/06 ,02:05:09, 42.25,45.75
2025/10/06 ,02:06:09, 42.75,45.75
2025/10/06 ,02:07:09, 42.5,45.5
2025/10/06 ,02:08:09, 42.25,45.25
2025/10/06 ,02:09:10, 42.25,44.5
2025/10/06 ,02:10:10, 42.25,45.5
2025/10/06 ,02:11:10, 41.75,45.5
2025/10/06 ,02:12:11, 42.0,45.0
2025/10/06 ,02:13:11, 41.75,44.5
2025/10/06 ,02:14:11, 40.0,43.25
2025/10/06 ,02:15:11, 60.0,66.0
2025/10/06 ,02:16:12, 185.75,196.75
2025/10/06 ,02:17:12, 231.75,284.5
2025/10/06 ,02:18:12, 248.75,336.75
2025/10/06 ,02:19:12, 255.75,368.0
2025/10/06 ,02:20:13, 264.0,387.5
2025/10/06 ,02:21:13, 270.75,400.75
2025/10/06 ,02:22:13, 274.0,408.0
2025/10/06 ,02:23:14, 278.0,413.75
2025/10/06 ,02:24:14, 280.75,417.5
2025/10/06 ,02:25:14, 284.5,420.25
2025/10/06 ,02:26:14, 288.25,422.75
2025/10/06 ,02:27:15, 286.75,423.75
2025/10/06 ,02:28:15, 289.25,426.75
2025/10/06 ,02:29:15, 290.0,426.75
2025/10/06 ,02:30:16, 293.0,428.75
2025/10/06 ,02:31:16, 296.5,429.25
2025/10/06 ,02:32:16, 296.75,429.75
2025/10/06 ,02:33:16, 297.5,430.25
2025/10/06 ,02:34:17, 297.25,431.0
2025/10/06 ,02:35:17, 298.5,431.75
2025/10/06 ,02:36:17, 297.25,432.75
2025/10/06 ,02:37:18, 297.75,433.0
2025/10/06 ,02:38:18, 299.0,432.5
2025/10/06 ,02:39:18, 300.75,433.75
2025/10/06 ,02:40:18, 300.25,435.25
2025/10/06 ,02:41:19, 301.75,434.5
2025/10/06 ,02:42:19, 301.5,434.5
2025/10/06 ,02:43:19, 302.75,434.5
2025/10/06 ,02:44:19, 302.25,435.75
2025/10/06 ,02:45:20, 303.0,436.0
2025/10/06 ,02:46:20, 302.5,435.5
2025/10/06 ,02:47:20, 302.75,434.75
2025/10/06 ,02:48:21, 302.75,433.5
2025/10/06 ,02:49:21, 300.75,433.25
2025/10/06 ,02:50:21, 302.0,432.5
2025/10/06 ,02:51:21, 301.75,432.0
2025/10/06 ,02:52:22, 302.5,432.5
2025/10/06 ,02:53:22, 299.75,433.0
2025/10/06 ,02:54:22, 300.0,432.5
2025/10/06 ,02:55:23, 299.5,432.5
2025/10/06 ,02:56:23, 301.5,432.25
2025/10/06 ,02:57:23, 299.5,432.0
2025/10/06 ,02:58:23, 300.25,431.5
2025/10/06 ,02:59:24, 300.5,431.75
2025/10/06 ,03:00:24, 300.5,432.25
2025/10/06 ,03:01:24, 301.25,432.5
2025/10/06 ,03:02:25, 300.75,432.5
2025/10/06 ,03:03:25, 300.0,433.25
2025/10/06 ,03:04:25, 304.5,434.0
2025/10/06 ,03:05:25, 302.0,434.5
2025/10/06 ,03:06:26, 301.5,435.0
2025/10/06 ,03:07:26, 301.25,433.25
2025/10/06 ,03:08:26, 299.75,433.0
2025/10/06 ,03:09:27, 300.0,433.0
2025/10/06 ,03:10:27, 300.75,434.0
2025/10/06 ,03:11:27, 302.75,434.0
2025/10/06 ,03:12:27, 302.5,434.75
2025/10/06 ,03:13:28, 304.75,436.0
2025/10/06 ,03:14:28, 304.0,437.0
2025/10/06 ,03:15:28, 304.25,435.5
2025/10/06 ,03:16:29, 304.5,435.0
2025/10/06 ,03:17:29, 307.0,435.5
2025/10/06 ,03:18:29, 304.25,436.0
2025/10/06 ,03:19:29, 306.5,436.25
2025/10/06 ,03:20:30, 304.75,435.25
2025/10/06 ,03:21:30, 306.5,435.25
2025/10/06 ,03:22:30, 306.0,435.5
2025/10/06 ,03:23:31, 306.5,437.0
2025/10/06 ,03:24:31, 305.25,437.5
2025/10/06 ,03:25:31, 306.25,437.5
2025/10/06 ,03:26:31, 307.5,438.25
2025/10/06 ,03:27:32, 306.75,438.75
2025/10/06 ,03:28:32, 305.75,436.75
2025/10/06 ,03:29:37, 306.0,435.25
2025/10/06 ,03:30:37, 302.5,435.25
2025/10/06 ,03:31:37, 302.0,432.5
2025/10/06 ,03:32:38, 303.0,432.5
2025/10/06 ,03:33:38, 303.5,433.0
2025/10/06 ,03:34:38, 304.0,432.75
2025/10/06 ,03:35:39, 305.25,433.75
2025/10/06 ,03:36:39, 304.0,434.0
2025/10/06 ,03:37:39, 305.25,434.0
2025/10/06 ,03:38:39, 304.0,433.0
2025/10/06 ,03:39:40, 304.75,434.0
2025/10/06 ,03:40:40, 304.0,434.25
2025/10/06 ,03:41:40, 305.5,433.75
2025/10/06 ,03:42:41, 307.0,434.25
2025/10/06 ,03:43:41, 302.5,435.0
2025/10/06 ,03:44:41, 303.5,434.75
2025/10/06 ,03:45:41, 303.0,434.75
2025/10/06 ,03:46:42, 305.5,435.25
2025/10/06 ,03:47:42, 305.25,437.25
2025/10/06 ,03:48:42, 304.25,436.25
2025/10/06 ,03:49:43, 305.25,436.75
2025/10/06 ,03:50:43, 306.5,437.75
2025/10/06 ,03:51:43, 310.0,438.0
2025/10/06 ,03:52:43, 307.5,438.25
2025/10/06 ,03:53:44, 307.75,438.5
2025/10/06 ,03:54:52, 310.0,439.0
2025/10/06 ,03:55:52, 308.5,439.0
2025/10/06 ,03:56:53, 308.75,439.5
2025/10/06 ,03:57:53, 307.5,438.0
2025/10/06 ,03:58:53, 306.25,437.0
2025/10/06 ,03:59:54, 305.0,436.0
2025/10/06 ,04:00:54, 304.75,435.75
2025/10/06 ,04:01:54, 306.75,434.75
2025/10/06 ,04:02:54, 304.0,434.75
2025/10/06 ,04:03:55, 304.75,433.75
2025/10/06 ,04:04:55, 303.25,435.0
2025/10/06 ,04:05:55, 302.5,434.25
2025/10/06 ,04:06:56, 303.75,434.5
2025/10/06 ,04:07:56, 304.75,434.75
2025/10/06 ,04:08:56, 304.5,435.5
2025/10/06 ,04:09:56, 302.5,434.5
2025/10/06 ,04:10:57, 304.5,434.75
2025/10/06 ,04:11:57, 304.5,434.75
2025/10/06 ,04:12:57, 305.5,434.25
2025/10/06 ,04:13:58, 303.25,434.5
2025/10/06 ,04:14:58, 304.5,436.25
2025/10/06 ,04:15:58, 304.25,436.25
2025/10/06 ,04:16:58, 305.0,436.75
2025/10/06 ,04:17:59, 305.0,437.0
2025/10/06 ,04:18:59, 306.0,437.5
2025/10/06 ,04:19:59, 304.75,436.5
2025/10/06 ,04:21:00, 305.5,436.25
2025/10/06 ,04:22:00, 305.5,437.0
2025/10/06 ,04:23:00, 306.0,437.5
2025/10/06 ,04:24:00, 304.25,436.75
2025/10/06 ,04:25:01, 305.25,436.25
2025/10/06 ,04:26:01, 305.75,436.75
2025/10/06 ,04:27:01, 306.0,437.0
2025/10/06 ,04:28:02, 307.75,438.0
2025/10/06 ,04:29:02, 307.0,438.5
2025/10/06 ,04:30:02, 308.25,438.5
2025/10/06 ,04:31:02, 307.5,438.25
2025/10/06 ,04:32:03, 309.0,438.0
2025/10/06 ,04:33:03, 309.75,437.75
2025/10/06 ,04:34:03, 309.75,436.75
2025/10/06 ,04:35:04, 309.75,437.75
2025/10/06 ,04:36:04, 307.25,439.0
2025/10/06 ,04:37:04, 307.25,437.25
2025/10/06 ,04:38:04, 309.5,437.25
2025/10/06 ,04:39:05, 307.75,437.5
2025/10/06 ,04:40:05, 306.5,436.75
2025/10/06 ,04:41:05, 306.5,436.25
2025/10/06 ,04:42:06, 306.0,436.0
2025/10/06 ,04:43:06, 306.25,435.25
2025/10/06 ,04:44:06, 306.0,436.5
2025/10/06 ,04:45:06, 303.75,435.25
2025/10/06 ,04:46:07, 304.75,435.25
2025/10/06 ,04:47:07, 304.25,434.75
2025/10/06 ,04:48:07, 304.75,434.5
2025/10/06 ,04:49:07, 307.75,435.5
2025/10/06 ,04:50:08, 306.0,436.5
2025/10/06 ,04:51:08, 305.75,436.0
2025/10/06 ,04:52:08, 304.5,437.0
2025/10/06 ,04:53:09, 307.0,437.75
2025/10/06 ,04:54:09, 307.75,438.25
2025/10/06 ,04:55:09, 310.75,439.25
2025/10/06 ,04:56:10, 307.5,440.5
2025/10/06 ,04:57:10, 308.25,440.5
2025/10/06 ,04:58:10, 307.75,438.5
2025/10/06 ,04:59:10, 307.0,438.0
2025/10/06 ,05:00:11, 308.5,436.75
2025/10/06 ,05:01:11, 306.5,436.25
2025/10/06 ,05:02:11, 302.5,434.0
2025/10/06 ,05:03:11, 303.0,434.5
2025/10/06 ,05:04:12, 303.25,435.0
2025/10/06 ,05:05:12, 302.75,436.5
2025/10/06 ,05:06:12, 304.75,435.75
2025/10/06 ,05:07:13, 304.5,435.75
2025/10/06 ,05:08:13, 304.5,435.75
2025/10/06 ,05:09:13, 303.5,437.0
2025/10/06 ,05:10:13, 306.75,435.25
2025/10/06 ,05:11:14, 304.75,435.5
2025/10/06 ,05:12:14, 309.5,435.25
2025/10/06 ,05:13:14, 305.25,437.75
2025/10/06 ,05:14:14, 305.5,437.25
2025/10/06 ,05:15:15, 306.5,437.25
2025/10/06 ,05:16:15, 307.25,438.25
2025/10/06 ,05:17:15, 306.25,439.75
2025/10/06 ,05:18:16, 305.75,438.25
2025/10/06 ,05:19:16, 307.0,438.75
2025/10/06 ,05:20:16, 311.25,439.25
2025/10/06 ,05:21:16, 309.25,440.75
2025/10/06 ,05:22:17, 306.75,439.75
2025/10/06 ,05:23:17, 308.25,440.5
2025/10/06 ,05:24:17, 309.5,438.25
2025/10/06 ,05:25:18, 307.0,438.5
2025/10/06 ,05:26:18, 307.0,438.0
2025/10/06 ,05:27:18, 304.25,436.75
2025/10/06 ,05:28:18, 310.5,437.75
2025/10/06 ,05:29:19, 307.25,437.75
2025/10/06 ,05:30:19, 305.0,438.0
2025/10/06 ,05:31:19, 306.5,438.0
2025/10/06 ,05:32:19, 308.25,438.5
2025/10/06 ,05:33:20, 308.0,439.25
2025/10/06 ,05:34:20, 305.75,437.5
2025/10/06 ,05:35:20, 306.25,437.0
2025/10/06 ,05:36:21, 306.25,436.5
2025/10/06 ,05:37:21, 305.75,437.75
2025/10/06 ,05:38:21, 308.75,438.75
2025/10/06 ,05:39:21, 310.0,439.25
2025/10/06 ,05:40:22, 308.5,439.0
2025/10/06 ,05:41:22, 308.5,439.0
2025/10/06 ,05:42:22, 308.0,440.0
2025/10/06 ,05:43:23, 307.0,438.0
2025/10/06 ,05:44:23, 306.75,437.5
2025/10/06 ,05:45:23, 306.75,435.5
2025/10/06 ,05:46:23, 307.25,435.25
2025/10/06 ,05:47:24, 304.0,435.25
2025/10/06 ,05:48:24, 304.5,436.0
2025/10/06 ,05:49:24, 296.0,425.75
2025/10/06 ,05:50:25, 282.25,404.75
2025/10/06 ,05:51:25, 274.75,392.5
2025/10/06 ,05:52:25, 267.75,380.25
2025/10/06 ,05:53:25, 261.75,369.25
2025/10/06 ,05:54:26, 175.75,289.75
2025/10/06 ,05:55:26, 127.5,231.75
2025/10/06 ,05:56:26, 107.0,189.25
2025/10/06 ,05:57:27, 85.25,154.0
2025/10/06 ,05:58:27, 75.5,127.5
2025/10/06 ,05:59:27, 70.5,109.5
2025/10/06 ,06:00:27, 71.25,96.25
2025/10/06 ,06:01:28, 74.5,92.0
2025/10/06 ,06:02:28, 151.0,174.25
2025/10/06 ,06:03:28, 244.0,325.0
2025/10/06 ,06:04:28, 242.0,355.0
2025/10/06 ,06:05:29, 218.75,342.25
2025/10/06 ,06:06:29, 224.0,354.0
2025/10/06 ,06:07:29, 238.25,371.25
2025/10/06 ,06:08:30, 246.75,390.25
2025/10/06 ,06:09:30, 251.25,392.75
2025/10/06 ,06:10:30, 239.25,381.0
2025/10/06 ,06:11:30, 235.0,373.75
2025/10/06 ,06:12:31, 224.5,353.5
2025/10/06 ,06:13:31, 209.0,332.0
2025/10/06 ,06:14:31, 210.25,329.75
2025/10/06 ,06:15:32, 183.75,291.0
2025/10/06 ,06:16:32, 159.0,255.5
2025/10/06 ,06:17:32, 172.5,254.0
2025/10/06 ,06:18:32, 208.75,309.25
2025/10/06 ,06:19:33, 250.25,374.75
2025/10/06 ,06:20:33, 246.0,384.25
2025/10/06 ,06:21:33, 234.25,375.75
2025/10/06 ,06:22:34, 227.0,363.25
2025/10/06 ,06:23:34, 223.5,357.75
2025/10/06 ,06:24:34, 226.25,358.25
2025/10/06 ,06:25:34, 218.0,342.5
2025/10/06 ,06:26:35, 213.25,333.5
2025/10/06 ,06:27:35, 190.25,301.0
2025/10/06 ,06:28:35, 176.0,275.5
2025/10/06 ,06:29:36, 170.5,261.75
2025/10/06 ,06:30:36, 170.0,257.75
2025/10/06 ,06:31:36, 176.25,262.0
2025/10/06 ,06:32:36, 182.75,269.5
2025/10/06 ,06:33:37, 187.5,278.25
2025/10/06 ,06:34:37, 178.75,267.75
2025/10/06 ,06:35:37, 168.25,257.0
2025/10/06 ,06:36:38, 178.0,264.5
2025/10/06 ,06:37:38, 167.25,252.5
2025/10/06 ,06:38:38, 159.5,240.25
2025/10/06 ,06:39:38, 146.75,222.25
2025/10/06 ,06:40:39, 151.75,222.5
2025/10/06 ,06:41:39, 157.75,227.5
2025/10/06 ,06:42:39, 190.0,273.75
2025/10/06 ,06:43:40, 219.25,322.0
2025/10/06 ,06:44:40, 225.0,339.75
2025/10/06 ,06:45:40, 219.5,339.25
2025/10/06 ,06:46:40, 235.5,356.0
2025/10/06 ,06:47:41, 226.25,350.75
2025/10/06 ,06:48:41, 217.75,341.5
2025/10/06 ,06:49:41, 223.25,346.25
2025/10/06 ,06:50:42, 227.75,354.75
2025/10/06 ,06:51:42, 226.5,354.0
2025/10/06 ,06:52:42, 215.25,337.25
2025/10/06 ,06:53:42, 204.25,320.0
2025/10/06 ,06:54:43, 202.75,312.75
2025/10/06 ,06:55:43, 195.25,302.75
2025/10/06 ,06:56:43, 187.5,288.5
2025/10/06 ,06:57:44, 191.25,290.25
2025/10/06 ,06:58:44, 177.25,271.5
2025/10/06 ,06:59:44, 177.0,266.0
2025/10/06 ,07:00:44, 182.5,272.25
2025/10/06 ,07:01:45, 168.0,253.25
2025/10/06 ,07:02:45, 173.25,258.5
2025/10/06 ,07:03:50, 179.25,265.25
2025/10/06 ,07:04:50, 167.0,250.5
2025/10/06 ,07:05:50, 173.25,255.0
2025/10/06 ,07:06:51, 180.0,265.75
2025/10/06 ,07:07:51, 184.75,272.5
2025/10/06 ,07:08:51, 189.5,282.25
2025/10/06 ,07:09:52, 188.5,286.75
2025/10/06 ,07:10:52, 175.25,272.5
2025/10/06 ,07:11:52, 170.25,265.25
2025/10/06 ,07:12:52, 186.5,282.75
2025/10/06 ,07:13:53, 188.25,288.0
2025/10/06 ,07:14:53, 190.0,293.25
2025/10/06 ,07:15:53, 182.25,283.0
2025/10/06 ,07:16:54, 181.5,279.5
2025/10/06 ,07:17:54, 169.0,265.0
2025/10/06 ,07:18:54, 169.0,260.0
2025/10/06 ,07:19:54, 176.25,268.5
2025/10/06 ,07:20:55, 185.0,278.75
2025/10/06 ,07:21:55, 194.25,293.5
2025/10/06 ,07:22:55, 190.5,290.0
2025/10/06 ,07:23:56, 183.0,281.5
2025/10/06 ,07:24:56, 176.5,275.75
2025/10/06 ,07:25:56, 176.25,274.25
2025/10/06 ,07:26:56, 167.0,260.0
2025/10/06 ,07:27:57, 169.25,259.0
2025/10/06 ,07:28:57, 179.25,270.0
2025/10/06 ,07:29:57, 192.0,292.5
2025/10/06 ,07:30:58, 190.5,292.75
2025/10/06 ,07:31:58, 179.5,279.75
2025/10/06 ,07:32:58, 165.75,261.25
2025/10/06 ,07:33:58, 162.75,253.5
2025/10/06 ,07:34:59, 158.25,244.75
2025/10/06 ,07:35:59, 186.5,278.0
2025/10/06 ,07:36:59, 193.25,292.5
2025/10/06 ,07:38:00, 193.25,296.75
2025/10/06 ,07:39:00, 181.0,280.75
2025/10/06 ,07:40:00, 175.5,272.25
2025/10/06 ,07:41:00, 179.75,275.75
2025/10/06 ,07:42:01, 167.5,260.5
2025/10/06 ,07:43:01, 161.0,250.5
2025/10/06 ,07:44:01, 169.0,255.75
2025/10/06 ,07:45:01, 176.25,266.75
2025/10/06 ,07:46:02, 185.75,275.25
2025/10/06 ,07:47:02, 188.25,283.5
2025/10/06 ,07:48:02, 168.5,264.0
2025/10/06 ,07:49:03, 168.5,260.25
2025/10/06 ,07:50:03, 185.5,281.25
2025/10/06 ,07:51:03, 201.5,301.0
2025/10/06 ,07:52:03, 188.75,291.75
2025/10/06 ,07:53:04, 186.75,285.0
2025/10/06 ,07:54:04, 176.25,275.75
2025/10/06 ,07:55:04, 174.5,266.75
2025/10/06 ,07:56:05, 164.5,254.5
2025/10/06 ,07:57:05, 179.25,270.0
2025/10/06 ,07:58:05, 180.0,273.75
2025/10/06 ,07:59:05, 176.5,269.25
2025/10/06 ,08:00:06, 173.5,266.75
2025/10/06 ,08:01:06, 175.25,266.25
2025/10/06 ,08:02:06, 193.0,287.0
2025/10/06 ,08:03:07, 205.75,308.25
2025/10/06 ,08:04:07, 220.5,335.25
2025/10/06 ,08:05:07, 265.25,394.75
2025/10/06 ,08:06:07, 260.0,393.0
2025/10/06 ,08:07:08, 248.0,378.5
2025/10/06 ,08:08:08, 236.75,363.75
2025/10/06 ,08:09:08, 219.0,338.0
2025/10/06 ,08:10:08, 211.5,328.25
2025/10/06 ,08:11:09, 219.25,330.0
2025/10/06 ,08:12:09, 203.5,310.5
2025/10/06 ,08:13:09, 211.5,316.75
2025/10/06 ,08:14:09, 200.75,303.25
2025/10/06 ,08:15:10, 187.75,284.75
2025/10/06 ,08:16:10, 199.75,292.25
2025/10/06 ,08:17:10, 198.0,289.75
2025/10/06 ,08:18:11, 196.25,292.25
2025/10/06 ,08:19:11, 194.5,290.25
2025/10/06 ,08:20:11, 184.5,277.25
2025/10/06 ,08:21:11, 188.75,281.0
2025/10/06 ,08:22:12, 199.25,291.75
2025/10/06 ,08:23:12, 206.0,303.75
2025/10/06 ,08:24:12, 206.75,308.25
2025/10/06 ,08:25:12, 195.25,293.0
2025/10/06 ,08:26:13, 173.75,264.75
2025/10/06 ,08:27:13, 185.25,269.25
2025/10/06 ,08:28:13, 188.0,273.5
2025/10/06 ,08:29:14, 180.0,262.75
2025/10/06 ,08:30:14, 174.5,256.75
2025/10/06 ,08:31:14, 172.0,250.75
2025/10/06 ,08:32:14, 170.25,247.0
2025/10/06 ,08:33:15, 181.25,259.0
2025/10/06 ,08:34:15, 186.25,268.75
2025/10/06 ,08:35:15, 185.0,266.75
2025/10/06 ,08:36:16, 173.75,255.0
2025/10/06 ,08:37:16, 175.75,255.75
2025/10/06 ,08:38:16, 181.75,262.25
2025/10/06 ,08:39:16, 198.25,284.25
2025/10/06 ,08:40:17, 205.0,298.75
2025/10/06 ,08:41:17, 209.0,308.5
2025/10/06 ,08:42:17, 203.0,303.75
2025/10/06 ,08:43:18, 202.0,300.75
2025/10/06 ,08:44:18, 201.75,296.5
2025/10/06 ,08:45:18, 205.25,303.0
2025/10/06 ,08:46:18, 196.25,295.0
2025/10/06 ,08:47:19, 185.5,283.75
2025/10/06 ,08:48:19, 184.0,274.25
2025/10/06 ,08:49:19, 191.5,281.75
2025/10/06 ,08:50:20, 226.25,327.25
2025/10/06 ,08:51:20, 225.25,332.5
2025/10/06 ,08:52:20, 239.0,354.25
2025/10/06 ,08:53:20, 259.0,381.75
2025/10/06 ,08:54:21, 242.25,364.25
2025/10/06 ,08:55:21, 237.25,361.0
2025/10/06 ,08:56:21, 252.5,373.75
2025/10/06 ,08:57:22, 235.75,356.25
2025/10/06 ,08:58:22, 216.5,326.75
2025/10/06 ,08:59:22, 217.75,322.75
2025/10/06 ,09:00:22, 209.0,311.75
2025/10/06 ,09:01:23, 216.75,312.25
2025/10/06 ,09:02:23, 205.0,302.25
2025/10/06 ,09:03:23, 198.5,292.0
2025/10/06 ,09:04:24, 197.75,287.5
2025/10/06 ,09:05:24, 200.5,290.5
2025/10/06 ,09:06:24, 207.5,297.25
2025/10/06 ,09:07:24, 189.75,279.75
2025/10/06 ,09:08:25, 214.75,316.25
2025/10/06 ,09:09:25, 287.25,431.5
2025/10/06 ,09:10:25, 329.75,515.75
2025/10/06 ,09:11:26, 343.0,532.25
2025/10/06 ,09:12:26, 348.75,538.75
2025/10/06 ,09:13:26, 321.5,489.5
2025/10/06 ,09:14:26, 268.25,419.5
2025/10/06 ,09:15:27, 242.75,379.5
2025/10/06 ,09:16:27, 264.0,394.0
2025/10/06 ,09:17:27, 277.5,406.25
2025/10/06 ,09:18:27, 256.0,382.75
2025/10/06 ,09:19:32, 259.75,383.25
2025/10/06 ,09:20:33, 256.5,378.25
2025/10/06 ,09:21:33, 245.25,365.75
2025/10/06 ,09:22:33, 232.75,350.25
2025/10/06 ,09:23:34, 223.75,337.0
2025/10/06 ,09:24:34, 237.0,342.25
2025/10/06 ,09:25:34, 241.25,346.0
2025/10/06 ,09:26:34, 224.0,336.0
2025/10/06 ,09:27:35, 209.25,316.25
2025/10/06 ,09:28:35, 201.75,305.5
2025/10/06 ,09:29:35, 211.75,317.5
2025/10/06 ,09:30:36, 228.0,335.75
2025/10/06 ,09:31:36, 230.25,338.5
2025/10/06 ,09:32:36, 244.0,359.0
2025/10/06 ,09:33:36, 245.0,366.0
2025/10/06 ,09:34:37, 230.75,345.0
2025/10/06 ,09:35:37, 210.25,321.25
2025/10/06 ,09:36:37, 215.0,322.25
2025/10/06 ,09:37:38, 229.5,342.5
2025/10/06 ,09:38:38, 249.5,365.0
2025/10/06 ,09:39:43, 254.5,379.25
2025/10/06 ,09:40:43, 250.75,367.5
2025/10/06 ,09:41:43, 239.5,359.75
2025/10/06 ,09:42:44, 228.5,343.75
2025/10/06 ,09:43:50, 220.75,332.0
2025/10/06 ,09:44:50, 230.5,345.0
2025/10/06 ,09:45:51, 211.25,324.25
2025/10/06 ,09:46:51, 219.5,331.75
2025/10/06 ,09:47:51, 250.75,374.75
2025/10/06 ,09:48:51, 252.0,380.25
2025/10/06 ,09:49:52, 244.5,368.0
2025/10/06 ,09:50:52, 234.25,350.5
2025/10/06 ,09:51:52, 234.5,350.75
2025/10/06 ,09:52:53, 230.5,341.75
2025/10/06 ,09:53:53, 227.5,341.75
2025/10/06 ,09:54:53, 243.75,357.5
2025/10/06 ,09:55:53, 229.5,342.25
2025/10/06 ,09:56:58, 229.5,341.75
2025/10/06 ,09:57:59, 229.25,341.25
2025/10/06 ,09:58:59, 228.25,338.0
2025/10/06 ,09:59:59, 203.75,306.25
2025/10/06 ,10:00:59, 209.5,314.25
2025/10/06 ,10:02:00, 214.75,311.5
2025/10/06 ,10:03:00, 197.25,296.5
2025/10/06 ,10:04:00, 190.75,292.5
2025/10/06 ,10:05:01, 211.5,319.0
2025/10/06 ,10:06:01, 236.75,352.0
2025/10/06 ,10:07:01, 230.0,349.5
2025/10/06 ,10:08:01, 220.0,339.0
2025/10/06 ,10:09:06, 227.5,346.25
2025/10/06 ,10:10:07, 231.5,350.75
2025/10/06 ,10:11:07, 236.25,350.25
2025/10/06 ,10:12:07, 222.25,341.25
2025/10/06 ,10:13:07, 214.75,329.5
2025/10/06 ,10:14:08, 222.25,334.0
2025/10/06 ,10:15:08, 219.25,336.75
2025/10/06 ,10:16:08, 224.25,346.5
2025/10/06 ,10:17:09, 214.75,330.25
2025/10/06 ,10:18:09, 203.75,313.25
2025/10/06 ,10:19:09, 203.0,308.75
2025/10/06 ,10:20:09, 196.25,293.25
2025/10/06 ,10:21:10, 194.25,292.5
2025/10/06 ,10:22:15, 190.5,283.0
2025/10/06 ,10:23:15, 176.75,266.5
2025/10/06 ,10:24:15, 167.0,249.0
2025/10/06 ,10:25:15, 178.0,253.5
2025/10/06 ,10:26:16, 178.5,262.5
2025/10/06 ,10:27:16, 206.25,288.5
2025/10/06 ,10:28:16, 205.5,302.5
2025/10/06 ,10:29:16, 231.0,344.75
2025/10/06 ,10:30:17, 243.0,362.5
2025/10/06 ,10:31:17, 234.75,357.0
2025/10/06 ,10:32:17, 224.75,348.0
2025/10/06 ,10:33:18, 216.0,336.75
2025/10/06 ,10:34:18, 216.75,333.0
2025/10/06 ,10:35:18, 222.25,330.75
2025/10/06 ,10:36:18, 213.25,320.0
2025/10/06 ,10:37:19, 220.0,322.5
2025/10/06 ,10:38:19, 197.0,295.5
2025/10/06 ,10:39:19, 204.25,297.25
2025/10/06 ,10:40:20, 207.25,303.75
2025/10/06 ,10:41:20, 206.25,298.5
2025/10/06 ,10:42:20, 201.75,300.5
2025/10/06 ,10:43:20, 197.25,290.5
2025/10/06 ,10:44:21, 184.75,272.0
2025/10/06 ,10:45:21, 184.75,272.75
2025/10/06 ,10:46:21, 191.75,279.5
2025/10/06 ,10:47:22, 199.75,296.25
2025/10/06 ,10:48:22, 210.75,311.75
2025/10/06 ,10:49:22, 206.0,311.75
2025/10/06 ,10:50:22, 210.5,311.25
2025/10/06 ,10:51:23, 210.25,314.75
2025/10/06 ,10:52:23, 219.75,324.0
2025/10/06 ,10:53:23, 207.75,315.75
2025/10/06 ,10:54:23, 206.5,312.5
2025/10/06 ,10:55:24, 205.75,309.75
2025/10/06 ,10:56:24, 205.25,306.25
2025/10/06 ,10:57:24, 203.25,300.75
2025/10/06 ,10:58:25, 192.0,287.25
2025/10/06 ,10:59:25, 204.5,302.0
2025/10/06 ,11:00:25, 222.25,326.0
2025/10/06 ,11:01:25, 219.0,320.5
2025/10/06 ,11:02:26, 227.25,338.5
2025/10/06 ,11:03:26, 217.0,323.75
2025/10/06 ,11:04:26, 208.75,314.5
2025/10/06 ,11:05:27, 224.75,335.75
2025/10/06 ,11:06:27, 215.25,324.0
2025/10/06 ,11:07:27, 190.25,297.25
2025/10/06 ,11:08:27, 192.5,292.25
2025/10/06 ,11:09:28, 195.75,293.0
2025/10/06 ,11:10:28, 189.25,287.0
2025/10/06 ,11:11:28, 196.0,294.75
2025/10/06 ,11:12:29, 202.5,302.5
2025/10/06 ,11:13:29, 205.0,311.25
2025/10/06 ,11:14:29, 234.0,343.75
2025/10/06 ,11:15:29, 220.5,339.25
2025/10/06 ,11:16:30, 217.25,334.5
2025/10/06 ,11:17:30, 244.5,368.0
2025/10/06 ,11:18:30, 254.0,383.0
2025/10/06 ,11:19:30, 249.5,380.0
2025/10/06 ,11:20:31, 234.5,365.0
2025/10/06 ,11:21:31, 224.25,346.5
2025/10/06 ,11:22:31, 219.75,340.5
2025/10/06 ,11:23:32, 219.0,341.0
2025/10/06 ,11:24:32, 221.5,334.5
2025/10/06 ,11:25:32, 199.0,307.0
2025/10/06 ,11:26:32, 194.5,298.25
2025/10/06 ,11:27:33, 201.25,301.25
2025/10/06 ,11:28:33, 216.0,325.0
2025/10/06 ,11:29:33, 204.25,314.25
2025/10/06 ,11:30:34, 193.5,294.25
2025/10/06 ,11:31:34, 191.0,286.5
2025/10/06 ,11:32:34, 205.25,305.75
2025/10/06 ,11:33:34, 229.25,336.75
2025/10/06 ,11:34:35, 224.25,339.25
2025/10/06 ,11:35:35, 221.0,336.75
2025/10/06 ,11:36:35, 211.5,324.25
2025/10/06 ,11:37:36, 217.75,328.75
2025/10/06 ,11:38:40, 210.25,317.75
2025/10/06 ,11:39:41, 202.25,307.0
2025/10/06 ,11:40:41, 200.5,301.0
2025/10/06 ,11:41:41, 204.75,306.5
2025/10/06 ,11:42:42, 210.25,308.5
2025/10/06 ,11:43:42, 220.25,326.0
2025/10/06 ,11:44:42, 224.0,335.0
2025/10/06 ,11:45:42, 219.5,335.25
2025/10/06 ,11:46:43, 211.0,320.75
2025/10/06 ,11:47:43, 204.75,313.25
2025/10/06 ,11:48:43, 213.25,324.5
2025/10/06 ,11:49:44, 213.0,318.75
2025/10/06 ,11:50:44, 200.5,305.25
2025/10/06 ,11:51:44, 200.0,296.75
2025/10/06 ,11:52:44, 200.5,297.0
2025/10/06 ,11:53:45, 197.75,292.75
2025/10/06 ,11:54:45, 205.0,301.0
2025/10/06 ,11:55:45, 210.25,306.5
2025/10/06 ,11:56:46, 209.5,313.75
2025/10/06 ,11:57:54, 213.0,322.0
2025/10/06 ,11:58:54, 210.5,312.75
2025/10/06 ,11:59:55, 210.25,313.0
2025/10/06 ,12:00:55, 193.0,296.0
2025/10/06 ,12:01:55, 198.5,296.5
2025/10/06 ,12:02:55, 185.25,278.25
2025/10/06 ,12:03:56, 159.5,246.75
2025/10/06 ,12:04:56, 155.5,236.25
2025/10/06 ,12:05:56, 166.5,247.75
2025/10/06 ,12:06:57, 185.0,274.0
2025/10/06 ,12:07:57, 185.5,279.75
2025/10/06 ,12:08:57, 201.5,306.25
2025/10/06 ,12:09:57, 193.0,300.0
2025/10/06 ,12:10:58, 200.25,309.0
2025/10/06 ,12:11:58, 221.5,334.5
2025/10/06 ,12:12:58, 209.0,322.5
2025/10/06 ,12:13:59, 191.0,299.75
2025/10/06 ,12:14:59, 187.0,288.5
2025/10/06 ,12:15:59, 179.75,278.75
2025/10/06 ,12:16:59, 191.0,288.0
2025/10/06 ,12:18:00, 192.5,290.25
2025/10/06 ,12:19:00, 193.25,284.75
2025/10/06 ,12:20:00, 177.0,267.75
2025/10/06 ,12:21:01, 175.25,267.75
2025/10/06 ,12:22:01, 177.5,269.25
2025/10/06 ,12:23:01, 186.0,277.75
2025/10/06 ,12:24:01, 178.0,267.5
2025/10/06 ,12:25:02, 186.25,278.5
2025/10/06 ,12:26:02, 188.0,280.0
2025/10/06 ,12:27:02, 197.5,295.75
2025/10/06 ,12:28:03, 208.75,317.5
2025/10/06 ,12:29:03, 216.25,324.75
2025/10/06 ,12:30:03, 200.0,310.5
2025/10/06 ,12:31:03, 186.75,289.5
2025/10/06 ,12:32:04, 184.0,285.75
2025/10/06 ,12:33:04, 195.0,301.75
2025/10/06 ,12:34:04, 216.25,329.0
2025/10/06 ,12:35:05, 207.0,320.5
2025/10/06 ,12:36:05, 193.75,305.25
2025/10/06 ,12:37:05, 217.5,332.5
2025/10/06 ,12:38:05, 216.0,332.25
2025/10/06 ,12:39:06, 211.75,326.75
2025/10/06 ,12:40:06, 197.25,304.75
2025/10/06 ,12:41:06, 191.25,291.0
2025/10/06 ,12:42:07, 179.0,273.75
2025/10/06 ,12:43:07, 184.75,277.75
2025/10/06 ,12:44:07, 195.25,290.25
2025/10/06 ,12:45:07, 190.75,287.25
2025/10/06 ,12:46:08, 185.0,280.75
2025/10/06 ,12:47:08, 170.5,259.75
2025/10/06 ,12:48:08, 178.25,260.5
2025/10/06 ,12:49:08, 185.75,272.5
2025/10/06 ,12:50:09, 182.75,266.75
2025/10/06 ,12:51:09, 206.75,301.75
2025/10/06 ,12:52:09, 220.75,324.0
2025/10/06 ,12:53:09, 234.75,357.5
2025/10/06 ,12:54:10, 257.5,389.5
2025/10/06 ,12:55:10, 240.5,372.0
2025/10/06 ,12:56:10, 223.5,348.75
2025/10/06 ,12:57:11, 227.25,354.5
2025/10/06 ,12:58:11, 225.5,351.25
2025/10/06 ,12:59:11, 211.75,334.25
2025/10/06 ,13:00:11, 213.5,329.25
2025/10/06 ,13:01:12, 203.25,316.75
2025/10/06 ,13:02:12, 196.75,301.75
2025/10/06 ,13:03:12, 201.0,304.5
2025/10/06 ,13:04:12, 200.0,301.5
2025/10/06 ,13:05:13, 197.5,302.0
2025/10/06 ,13:06:13, 218.0,329.25
2025/10/06 ,13:07:13, 226.25,343.5
2025/10/06 ,13:08:14, 225.25,343.5
2025/10/06 ,13:09:22, 223.0,340.0
2025/10/06 ,13:10:22, 207.25,317.5
2025/10/06 ,13:11:23, 194.0,301.25
2025/10/06 ,13:12:23, 202.75,306.5
2025/10/06 ,13:13:23, 211.5,313.75
2025/10/06 ,13:14:23, 198.25,303.25
2025/10/06 ,13:15:24, 185.25,286.5
2025/10/06 ,13:16:24, 180.75,274.25
2025/10/06 ,13:17:24, 180.0,269.0
2025/10/06 ,13:18:25, 186.0,274.75
2025/10/06 ,13:19:25, 193.25,285.0
2025/10/06 ,13:20:25, 200.0,294.25
2025/10/06 ,13:21:25, 194.25,289.0
2025/10/06 ,13:22:26, 179.75,275.0
2025/10/06 ,13:23:26, 187.5,282.75
2025/10/06 ,13:24:26, 198.5,295.0
2025/10/06 ,13:25:27, 221.0,333.25
2025/10/06 ,13:26:27, 235.5,353.5
2025/10/06 ,13:27:27, 226.75,348.5
2025/10/06 ,13:28:27, 229.25,348.0
2025/10/06 ,13:29:28, 228.0,348.5
2025/10/06 ,13:30:28, 233.5,359.75
2025/10/06 ,13:31:28, 221.5,339.25
2025/10/06 ,13:32:28, 208.5,326.75
2025/10/06 ,13:33:29, 207.0,313.25
2025/10/06 ,13:34:29, 207.0,314.5
2025/10/06 ,13:35:34, 200.0,309.5
2025/10/06 ,13:36:34, 201.5,309.25
2025/10/06 ,13:37:41, 178.25,273.75
2025/10/06 ,13:38:41, 188.0,286.25
2025/10/06 ,13:39:41, 195.0,287.75
2025/10/06 ,13:40:42, 189.0,286.75
2025/10/06 ,13:41:42, 201.0,303.0
2025/10/06 ,13:42:42, 204.5,306.75
2025/10/06 ,13:43:42, 194.0,294.5
2025/10/06 ,13:44:43, 191.25,286.5
2025/10/06 ,13:45:43, 198.75,294.25
2025/10/06 ,13:46:43, 199.0,297.5
2025/10/06 ,13:47:43, 205.5,307.75
2025/10/06 ,13:48:44, 207.5,314.75
2025/10/06 ,13:49:44, 215.25,327.0
2025/10/06 ,13:50:44, 210.75,322.75
2025/10/06 ,13:51:45, 204.5,317.25
2025/10/06 ,13:52:45, 218.25,334.25
2025/10/06 ,13:53:45, 226.25,346.0
2025/10/06 ,13:54:50, 241.0,373.25
2025/10/06 ,13:55:50, 248.0,381.5
2025/10/06 ,13:56:51, 237.75,369.25
2025/10/06 ,13:57:51, 217.0,341.0
2025/10/06 ,13:58:51, 213.25,329.5
2025/10/06 ,13:59:51, 230.25,340.0
2025/10/06 ,14:00:52, 235.5,354.25
2025/10/06 ,14:01:52, 220.75,338.75
2025/10/06 ,14:02:52, 231.25,351.25
2025/10/06 ,14:03:53, 224.75,346.5
2025/10/06 ,14:04:53, 238.0,365.25
2025/10/06 ,14:05:53, 236.0,364.0
2025/10/06 ,14:06:53, 225.0,346.0
2025/10/06 ,14:07:54, 207.75,323.25
2025/10/06 ,14:08:54, 211.75,324.75
2025/10/06 ,14:09:54, 213.5,324.5
2025/10/06 ,14:10:55, 225.5,342.25
2025/10/06 ,14:11:55, 235.25,359.5
2025/10/06 ,14:12:55, 231.25,349.75
2025/10/06 ,14:13:55, 209.0,322.25
2025/10/06 ,14:14:56, 226.25,344.0
2025/10/06 ,14:15:56, 228.25,348.0
2025/10/06 ,14:16:56, 225.25,348.0
2025/10/06 ,14:17:57, 222.5,348.0
2025/10/06 ,14:18:57, 224.0,347.5
2025/10/06 ,14:19:57, 231.0,359.0
2025/10/06 ,14:20:57, 225.75,349.0
2025/10/06 ,14:21:58, 208.5,325.75
2025/10/06 ,14:22:58, 206.5,323.5
2025/10/06 ,14:23:58, 217.25,335.25
2025/10/06 ,14:24:58, 216.25,332.5
2025/10/06 ,14:25:59, 215.5,332.5
2025/10/06 ,14:26:59, 219.5,338.5
2025/10/06 ,14:27:59, 215.0,334.25
2025/10/06 ,14:29:00, 212.75,328.5
2025/10/06 ,14:30:00, 220.75,342.75
2025/10/06 ,14:31:00, 229.0,355.0
2025/10/06 ,14:32:00, 240.0,369.5
2025/10/06 ,14:33:01, 232.0,360.0
2025/10/06 ,14:34:01, 215.25,341.25
2025/10/06 ,14:35:01, 207.75,327.5
2025/10/06 ,14:36:02, 207.25,322.5
2025/10/06 ,14:37:02, 215.0,333.75
2025/10/06 ,14:38:02, 230.75,357.75
2025/10/06 ,14:39:02, 226.75,354.75
2025/10/06 ,14:40:03, 232.25,363.0
2025/10/06 ,14:41:03, 233.75,369.75
2025/10/06 ,14:42:03, 247.75,388.0
2025/10/06 ,14:43:04, 252.0,393.5
2025/10/06 ,14:44:04, 258.0,391.75
2025/10/06 ,14:45:04, 232.75,361.0
2025/10/06 ,14:46:04, 219.5,344.5
2025/10/06 ,14:47:05, 208.75,325.0
2025/10/06 ,14:48:05, 221.0,337.5
2025/10/06 ,14:49:05, 242.5,363.75
2025/10/06 ,14:50:06, 240.75,363.75
2025/10/06 ,14:51:06, 223.0,345.25
2025/10/06 ,14:52:06, 218.25,337.75
2025/10/06 ,14:53:06, 228.25,348.25
2025/10/06 ,14:54:07, 228.0,352.75
2025/10/06 ,14:55:07, 243.5,373.25
2025/10/06 ,14:56:07, 237.25,367.5
2025/10/06 ,14:57:07, 218.0,346.0
2025/10/06 ,14:58:08, 217.0,339.0
2025/10/06 ,14:59:08, 224.25,346.25
2025/10/06 ,15:00:08, 223.25,347.25
2025/10/06 ,15:01:09, 218.75,343.0
2025/10/06 ,15:02:09, 238.25,368.75
2025/10/06 ,15:03:09, 248.5,384.75
2025/10/06 ,15:04:09, 264.25,408.75
2025/10/06 ,15:05:10, 260.75,403.75
2025/10/06 ,15:06:10, 235.25,373.5
2025/10/06 ,15:07:10, 230.5,362.25
2025/10/06 ,15:08:11, 232.25,360.0
2025/10/06 ,15:09:11, 222.75,348.75
2025/10/06 ,15:10:11, 231.75,356.0
2025/10/06 ,15:11:11, 239.0,369.25
2025/10/06 ,15:12:12, 264.25,400.5
2025/10/06 ,15:13:12, 266.75,403.0
2025/10/06 ,15:14:12, 250.0,383.5
2025/10/06 ,15:15:12, 246.0,375.5
2025/10/06 ,15:16:13, 232.5,358.25
2025/10/06 ,15:17:13, 237.25,364.0
2025/10/06 ,15:18:13, 232.5,355.25
2025/10/06 ,15:19:14, 222.25,344.5
2025/10/06 ,15:20:14, 208.0,323.0
2025/10/06 ,15:21:14, 203.0,316.25
2025/10/06 ,15:22:14, 218.75,332.75
2025/10/06 ,15:23:15, 240.0,359.25
2025/10/06 ,15:24:15, 234.25,361.5
2025/10/06 ,15:25:15, 222.75,344.75
2025/10/06 ,15:26:16, 214.75,335.0
2025/10/06 ,15:27:16, 223.25,347.0
2025/10/06 ,15:28:16, 233.75,357.25
2025/10/06 ,15:29:16, 220.0,337.75
2025/10/06 ,15:30:17, 202.75,317.0
2025/10/06 ,15:31:17, 217.25,336.0
2025/10/06 ,15:32:17, 238.0,361.25
2025/10/06 ,15:33:17, 228.75,355.5
2025/10/06 ,15:34:24, 250.25,393.75
2025/10/06 ,15:35:24, 295.5,456.5
2025/10/06 ,15:36:24, 295.5,460.5
2025/10/06 ,15:37:25, 295.25,458.25
2025/10/06 ,15:38:25, 270.25,423.0
2025/10/06 ,15:39:25, 261.75,417.0
2025/10/06 ,15:40:25, 291.0,454.75
2025/10/06 ,15:41:26, 292.25,450.0
2025/10/06 ,15:42:26, 267.0,415.5
2025/10/06 ,15:43:26, 251.75,386.5
2025/10/06 ,15:44:27, 218.25,339.5
2025/10/06 ,15:45:27, 207.25,319.0
2025/10/06 ,15:46:27, 207.25,311.75
2025/10/06 ,15:47:27, 208.75,283.5
2025/10/06 ,15:48:28, 166.25,226.75
2025/10/06 ,15:49:28, 155.5,203.5
2025/10/06 ,15:50:28, 177.75,226.25
2025/10/06 ,15:51:29, 196.75,270.0
2025/10/06 ,15:52:29, 215.25,335.25
2025/10/06 ,15:53:29, 248.5,398.0
2025/10/06 ,15:54:29, 290.75,501.0
2025/10/06 ,15:55:30, 301.5,500.0
2025/10/06 ,15:56:30, 278.75,418.0
2025/10/06 ,15:57:30, 264.0,371.25
2025/10/06 ,15:58:31, 250.75,330.75
2025/10/06 ,15:59:31, 232.25,292.0
2025/10/06 ,16:00:31, 216.5,269.0
2025/10/06 ,16:01:31, 203.75,247.25
2025/10/06 ,16:02:32, 270.0,352.5
2025/10/06 ,16:03:32, 309.25,430.25
2025/10/06 ,16:04:32, 315.25,453.75
2025/10/06 ,16:05:32, 310.5,453.5
2025/10/06 ,16:06:33, 310.25,458.5
2025/10/06 ,16:07:33, 307.0,452.0
2025/10/06 ,16:08:41, 301.75,441.25
2025/10/06 ,16:09:42, 289.0,424.25
2025/10/06 ,16:10:42, 282.25,409.75
2025/10/06 ,16:11:42, 281.75,409.0
2025/10/06 ,16:12:42, 286.25,418.5
2025/10/06 ,16:13:43, 283.5,413.75
2025/10/06 ,16:14:43, 275.0,406.75
2025/10/06 ,16:15:43, 271.75,402.5
2025/10/06 ,16:16:44, 263.0,386.5
2025/10/06 ,16:17:44, 254.75,370.5
2025/10/06 ,16:18:44, 250.0,361.5
2025/10/06 ,16:19:44, 253.5,356.75
2025/10/06 ,16:20:45, 254.25,365.5
2025/10/06 ,16:21:45, 254.0,367.75
2025/10/06 ,16:22:45, 255.5,371.25
2025/10/06 ,16:23:45, 255.0,372.0
2025/10/06 ,16:24:46, 254.25,374.25
2025/10/06 ,16:25:46, 254.0,374.5
2025/10/06 ,16:26:46, 255.0,373.25
2025/10/06 ,16:27:46, 254.5,370.5
2025/10/06 ,16:28:47, 253.75,371.25
2025/10/06 ,16:29:47, 253.5,372.25
2025/10/06 ,16:30:47, 252.75,370.25
2025/10/06 ,16:31:48, 252.5,369.5
2025/10/06 ,16:32:48, 250.25,369.0
2025/10/06 ,16:33:48, 251.25,366.5
2025/10/06 ,16:34:48, 251.5,364.0
2025/10/06 ,16:35:49, 254.0,366.5
2025/10/06 ,16:36:49, 249.25,364.25
2025/10/06 ,16:37:49, 250.5,364.0
2025/10/06 ,16:38:50, 252.75,364.75
2025/10/06 ,16:39:50, 249.25,365.5
2025/10/06 ,16:40:50, 247.0,361.25
2025/10/06 ,16:41:50, 250.75,363.5
2025/10/06 ,16:42:51, 250.25,362.25
2025/10/06 ,16:43:51, 246.75,357.75
2025/10/06 ,16:44:51, 248.0,354.75
2025/10/06 ,16:45:51, 246.75,355.75
2025/10/06 ,16:46:52, 248.0,358.5
2025/10/06 ,16:47:52, 249.75,360.75
2025/10/06 ,16:48:52, 250.25,363.5
2025/10/06 ,16:49:53, 250.5,360.75
2025/10/06 ,16:50:53, 252.75,364.25
2025/10/06 ,16:51:53, 249.5,360.0
2025/10/06 ,16:52:53, 250.75,362.0
2025/10/06 ,16:53:54, 252.5,362.5
2025/10/06 ,16:54:54, 249.25,360.25
2025/10/06 ,16:55:54, 251.25,363.5
2025/10/06 ,16:56:55, 252.5,362.5
2025/10/06 ,16:57:55, 248.75,357.75
2025/10/06 ,16:58:55, 251.25,359.0
2025/10/06 ,16:59:55, 251.25,358.0
2025/10/06 ,17:00:56, 252.25,357.5
2025/10/06 ,17:01:56, 250.5,359.0
2025/10/06 ,17:02:56, 250.0,360.0
2025/10/06 ,17:03:57, 250.75,358.75
2025/10/06 ,17:04:57, 248.75,358.0
2025/10/06 ,17:05:57, 249.0,358.5
2025/10/06 ,17:06:57, 249.0,356.0
2025/10/06 ,17:07:58, 248.25,353.5
2025/10/06 ,17:08:58, 246.5,352.25
2025/10/06 ,17:09:58, 247.75,352.75
2025/10/06 ,17:10:58, 244.75,350.5
2025/10/06 ,17:11:59, 244.5,348.0
2025/10/06 ,17:12:59, 242.25,349.0
2025/10/06 ,17:13:59, 241.25,347.0
2025/10/06 ,17:15:00, 240.75,346.75
2025/10/06 ,17:16:00, 242.5,348.5
2025/10/06 ,17:17:00, 241.25,348.75
2025/10/06 ,17:18:00, 241.25,350.25
2025/10/06 ,17:19:01, 243.5,347.5
2025/10/06 ,17:20:01, 244.5,349.25
2025/10/06 ,17:21:01, 243.0,348.5
2025/10/06 ,17:22:02, 243.5,348.75
2025/10/06 ,17:23:02, 242.75,350.0
2025/10/06 ,17:24:02, 242.25,350.5
2025/10/06 ,17:25:02, 242.5,350.0
2025/10/06 ,17:26:03, 242.0,349.0
2025/10/06 ,17:27:03, 241.75,348.0
2025/10/06 ,17:28:03, 243.25,347.5
2025/10/06 ,17:29:03, 243.25,347.25
2025/10/06 ,17:30:04, 243.25,347.25
2025/10/06 ,17:31:04, 244.75,348.0
2025/10/06 ,17:32:04, 241.5,346.0
2025/10/06 ,17:33:05, 240.0,344.25
2025/10/06 ,17:34:05, 241.25,346.25
2025/10/06 ,17:35:05, 242.0,345.75
2025/10/06 ,17:36:05, 242.5,349.0
2025/10/06 ,17:37:12, 244.5,348.5
2025/10/06 ,17:38:12, 242.0,346.25
2025/10/06 ,17:39:13, 243.25,347.0
2025/10/06 ,17:40:13, 244.0,345.75
2025/10/06 ,17:41:13, 244.25,348.0
2025/10/06 ,17:42:13, 244.5,350.25
2025/10/06 ,17:43:14, 247.5,351.0
2025/10/06 ,17:44:14, 246.0,351.0
2025/10/06 ,17:45:14, 244.25,348.75
2025/10/06 ,17:46:15, 245.0,348.75
2025/10/06 ,17:47:15, 247.75,350.5
2025/10/06 ,17:48:15, 246.5,347.5
2025/10/06 ,17:49:15, 245.25,346.25
2025/10/06 ,17:50:16, 245.0,348.0
2025/10/06 ,17:51:16, 243.5,350.0
2025/10/06 ,17:52:16, 246.25,354.0
2025/10/06 ,17:53:17, 246.75,353.25
2025/10/06 ,17:54:17, 244.75,350.5
2025/10/06 ,17:55:17, 246.75,352.75
2025/10/06 ,17:56:17, 244.75,351.0
2025/10/06 ,17:57:18, 244.5,349.5
2025/10/06 ,17:58:18, 245.25,351.5
2025/10/06 ,17:59:18, 243.5,349.0
2025/10/06 ,18:00:19, 243.5,348.0
2025/10/06 ,18:01:19, 244.0,348.5
2025/10/06 ,18:02:19, 243.0,348.75
2025/10/06 ,18:03:19, 244.0,348.0
2025/10/06 ,18:04:26, 243.75,346.5
2025/10/06 ,18:05:26, 242.5,346.0
2025/10/06 ,18:06:27, 241.75,348.0
2025/10/06 ,18:07:27, 242.25,345.5
2025/10/06 ,18:08:27, 242.25,344.75
2025/10/06 ,18:09:27, 240.75,342.5
2025/10/06 ,18:10:28, 242.25,345.25
2025/10/06 ,18:11:28, 243.25,346.75
2025/10/06 ,18:12:28, 243.0,346.25
2025/10/06 ,18:13:28, 242.5,345.5
2025/10/06 ,18:14:29, 242.5,344.25
2025/10/06 ,18:15:29, 242.0,342.0
2025/10/06 ,18:16:29, 242.5,343.75
2025/10/06 ,18:17:30, 239.25,343.0
2025/10/06 ,18:18:30, 239.25,342.75
2025/10/06 ,18:19:30, 240.5,344.0
2025/10/06 ,18:20:30, 239.5,341.75
2025/10/06 ,18:21:31, 238.5,341.0
2025/10/06 ,18:22:31, 240.5,344.0
2025/10/06 ,18:23:31, 239.75,342.5
2025/10/06 ,18:24:32, 238.25,341.0
2025/10/06 ,18:25:32, 242.5,341.5
2025/10/06 ,18:26:32, 240.0,341.0
2025/10/06 ,18:27:32, 239.5,342.75
2025/10/06 ,18:28:33, 239.25,343.25
2025/10/06 ,18:29:33, 240.25,344.0
2025/10/06 ,18:30:33, 241.5,343.75
2025/10/06 ,18:31:34, 240.75,343.0
2025/10/06 ,18:32:34, 239.25,341.75
2025/10/06 ,18:33:34, 239.25,341.25
2025/10/06 ,18:34:34, 240.75,340.25
2025/10/06 ,18:35:35, 239.25,340.5
2025/10/06 ,18:36:35, 239.0,341.75
2025/10/06 ,18:37:35, 239.0,341.0
2025/10/06 ,18:38:36, 238.5,340.75
2025/10/06 ,18:39:36, 238.5,339.5
2025/10/06 ,18:40:36, 239.5,340.75
2025/10/06 ,18:41:36, 238.75,340.25
2025/10/06 ,18:42:37, 238.0,341.0
2025/10/06 ,18:43:37, 238.5,341.0
2025/10/06 ,18:44:37, 240.5,341.0
2025/10/06 ,18:45:38, 238.75,342.25
2025/10/06 ,18:46:38, 239.0,345.0
2025/10/06 ,18:47:38, 239.75,344.25
2025/10/06 ,18:48:38, 240.75,345.0
2025/10/06 ,18:49:39, 242.5,346.75
2025/10/06 ,18:50:39, 242.5,345.0
2025/10/06 ,18:51:39, 241.5,344.25
2025/10/06 ,18:52:40, 243.75,343.25
2025/10/06 ,18:53:40, 241.5,343.25
2025/10/06 ,18:54:40, 240.75,343.0
2025/10/06 ,18:55:40, 241.75,342.0
2025/10/06 ,18:56:45, 241.0,340.75
2025/10/06 ,18:57:46, 238.75,340.0
2025/10/06 ,18:58:46, 238.0,339.25
2025/10/06 ,18:59:46, 237.0,340.25
2025/10/06 ,19:00:46, 237.0,340.75
2025/10/06 ,19:01:47, 236.0,338.0
2025/10/06 ,19:02:47, 235.75,340.0
2025/10/06 ,19:03:47, 236.0,339.0
2025/10/06 ,19:04:47, 236.5,338.5
2025/10/06 ,19:05:48, 234.75,338.5
2025/10/06 ,19:06:48, 235.5,336.25
2025/10/06 ,19:07:48, 234.75,336.25
2025/10/06 ,19:08:49, 236.75,335.5
2025/10/06 ,19:09:49, 234.5,335.5
2025/10/06 ,19:10:49, 234.5,335.0
2025/10/06 ,19:11:49, 235.75,337.0
2025/10/06 ,19:12:50, 233.75,336.25
2025/10/06 ,19:13:50, 235.75,335.0
2025/10/06 ,19:14:50, 236.75,336.75
2025/10/06 ,19:15:51, 235.0,336.5
2025/10/06 ,19:16:51, 235.5,335.25
2025/10/06 ,19:17:51, 237.0,336.75
2025/10/06 ,19:18:51, 235.75,335.25
2025/10/06 ,19:19:52, 235.5,334.75
2025/10/06 ,19:20:52, 236.25,335.25
2025/10/06 ,19:21:52, 235.75,337.0
2025/10/06 ,19:22:53, 235.25,335.75
2025/10/06 ,19:23:53, 235.0,336.5
2025/10/06 ,19:24:53, 234.5,336.75
2025/10/06 ,19:25:53, 236.0,337.75
2025/10/06 ,19:26:54, 236.75,338.75
2025/10/06 ,19:27:54, 236.75,338.0
2025/10/06 ,19:28:54, 236.5,337.5
2025/10/06 ,19:29:55, 238.75,339.75
2025/10/06 ,19:30:55, 237.0,339.5
2025/10/06 ,19:31:55, 236.75,339.0
2025/10/06 ,19:32:55, 236.5,337.75
2025/10/06 ,19:33:56, 237.0,337.25
2025/10/06 ,19:34:56, 236.0,337.75
2025/10/06 ,19:35:56, 237.75,338.0
2025/10/06 ,19:36:57, 236.5,337.25
2025/10/06 ,19:37:57, 237.5,338.5
2025/10/06 ,19:38:57, 236.75,338.5
2025/10/06 ,19:39:57, 237.5,339.25
2025/10/06 ,19:40:58, 236.75,340.5
2025/10/06 ,19:41:58, 236.0,338.25
2025/10/06 ,19:42:58, 234.0,336.75
2025/10/06 ,19:43:59, 232.75,336.75
2025/10/06 ,19:44:59, 233.75,334.25
2025/10/06 ,19:45:59, 235.0,334.5
2025/10/06 ,19:46:59, 235.0,334.75
2025/10/06 ,19:48:00, 234.75,334.5
2025/10/06 ,19:49:00, 232.5,333.5
2025/10/06 ,19:50:00, 233.75,334.5
2025/10/06 ,19:51:01, 235.25,334.5
2025/10/06 ,19:52:01, 232.0,334.0
2025/10/06 ,19:53:01, 232.0,333.0
2025/10/06 ,19:54:01, 233.75,334.25
2025/10/06 ,19:55:02, 230.75,333.25
2025/10/06 ,19:56:02, 232.0,333.75
2025/10/06 ,19:57:02, 233.5,333.5
2025/10/06 ,19:58:03, 233.0,333.5
2025/10/06 ,19:59:03, 232.25,334.25
2025/10/06 ,20:00:03, 233.5,334.5
2025/10/06 ,20:01:03, 231.75,334.75
2025/10/06 ,20:02:04, 231.5,335.25
2025/10/06 ,20:03:04, 232.75,335.0
2025/10/06 ,20:04:04, 231.0,332.25
2025/10/06 ,20:05:04, 231.25,333.75
2025/10/06 ,20:06:05, 232.25,332.25
2025/10/06 ,20:07:05, 231.5,334.25
2025/10/06 ,20:08:05, 233.0,336.25
2025/10/06 ,20:09:06, 231.75,335.5
2025/10/06 ,20:10:06, 232.25,336.25
2025/10/06 ,20:11:06, 233.0,335.5
2025/10/06 ,20:12:06, 234.75,335.0
2025/10/06 ,20:13:07, 235.5,335.0
2025/10/06 ,20:14:07, 233.5,336.0
2025/10/06 ,20:15:07, 234.5,336.25
2025/10/06 ,20:16:08, 233.0,336.75
2025/10/06 ,20:17:08, 235.5,337.5
2025/10/06 ,20:18:08, 237.25,338.0
2025/10/06 ,20:19:08, 236.5,338.0
2025/10/06 ,20:20:09, 235.25,339.25
2025/10/06 ,20:21:09, 236.25,337.75
2025/10/06 ,20:22:09, 237.25,337.75
2025/10/06 ,20:23:10, 237.75,337.25
2025/10/06 ,20:24:10, 237.5,335.5
2025/10/06 ,20:25:10, 237.0,337.0
2025/10/06 ,20:26:10, 239.25,336.25
2025/10/06 ,20:27:11, 236.5,336.5
2025/10/06 ,20:28:11, 235.75,337.25
2025/10/06 ,20:29:11, 236.5,337.75
2025/10/06 ,20:30:12, 233.75,334.25
2025/10/06 ,20:31:12, 233.5,332.75
2025/10/06 ,20:32:12, 233.0,332.25
2025/10/06 ,20:33:12, 232.5,331.5
2025/10/06 ,20:34:17, 233.75,333.5
2025/10/06 ,20:35:18, 232.25,334.0
2025/10/06 ,20:36:18, 234.0,334.75
2025/10/06 ,20:37:18, 232.5,333.5
2025/10/06 ,20:38:23, 233.5,332.25
2025/10/06 ,20:39:23, 231.75,332.25
2025/10/06 ,20:40:24, 231.5,332.0
2025/10/06 ,20:41:24, 232.25,332.75
2025/10/06 ,20:42:24, 232.25,333.25
2025/10/06 ,20:43:24, 233.0,332.0
2025/10/06 ,20:44:25, 233.5,332.75
2025/10/06 ,20:45:25, 234.0,332.75
2025/10/06 ,20:46:25, 236.0,333.75
2025/10/06 ,20:47:26, 234.0,333.25
2025/10/06 ,20:48:26, 234.75,333.0
2025/10/06 ,20:49:26, 236.25,333.5
2025/10/06 ,20:50:26, 235.0,334.75
2025/10/06 ,20:51:27, 234.0,334.75
2025/10/06 ,20:52:27, 234.25,336.0
2025/10/06 ,20:53:27, 236.75,335.5
2025/10/06 ,20:54:27, 234.25,336.25
2025/10/06 ,20:55:28, 235.5,337.5
2025/10/06 ,20:56:28, 235.25,335.0
2025/10/06 ,20:57:28, 233.25,335.0
2025/10/06 ,20:58:28, 233.5,336.75
2025/10/06 ,20:59:29, 235.5,337.0
2025/10/06 ,21:00:29, 233.0,334.75
2025/10/06 ,21:01:29, 231.25,333.75
2025/10/06 ,21:02:30, 231.0,333.5
2025/10/06 ,21:03:30, 233.0,333.25
2025/10/06 ,21:04:30, 233.0,334.25
2025/10/06 ,21:05:30, 233.25,332.75
2025/10/06 ,21:06:31, 235.75,334.5
2025/10/06 ,21:07:31, 234.0,336.75
2025/10/06 ,21:08:31, 234.0,336.5
2025/10/06 ,21:09:32, 234.25,336.75
2025/10/06 ,21:10:32, 233.75,339.0
2025/10/06 ,21:11:32, 232.25,335.25
2025/10/06 ,21:12:32, 233.25,336.0
2025/10/06 ,21:13:33, 232.5,334.25
2025/10/06 ,21:14:33, 232.5,332.5
2025/10/06 ,21:15:33, 231.5,333.25
2025/10/06 ,21:16:33, 232.5,333.75
2025/10/06 ,21:17:34, 231.0,332.25
2025/10/06 ,21:18:34, 228.75,329.0
2025/10/06 ,21:19:34, 227.25,328.25
2025/10/06 ,21:20:34, 226.5,328.75
2025/10/06 ,21:21:35, 225.5,327.75
2025/10/06 ,21:22:35, 226.0,327.0
2025/10/06 ,21:23:35, 225.75,328.25
2025/10/06 ,21:24:35, 228.0,328.25
2025/10/06 ,21:25:36, 227.5,328.5
2025/10/06 ,21:26:36, 226.0,328.75
2025/10/06 ,21:27:36, 227.0,330.5
2025/10/06 ,21:28:36, 227.0,329.25
2025/10/06 ,21:29:37, 228.5,330.0
2025/10/06 ,21:30:37, 228.0,329.5
2025/10/06 ,21:31:37, 230.0,330.25
2025/10/06 ,21:32:37, 227.75,329.5
2025/10/06 ,21:33:38, 228.0,330.25
2025/10/06 ,21:34:38, 227.5,330.0
2025/10/06 ,21:35:38, 229.5,331.5
2025/10/06 ,21:36:39, 228.25,332.25
2025/10/06 ,21:37:39, 228.5,332.5
2025/10/06 ,21:38:39, 229.0,333.25
2025/10/06 ,21:39:39, 229.75,333.25
2025/10/06 ,21:40:40, 229.25,334.25
2025/10/06 ,21:41:40, 229.75,334.75
2025/10/06 ,21:42:40, 230.75,335.5
2025/10/06 ,21:43:40, 231.25,335.75
2025/10/06 ,21:44:41, 231.75,337.25
2025/10/06 ,21:45:41, 232.25,337.25
2025/10/06 ,21:46:41, 232.25,337.75
2025/10/06 ,21:47:42, 232.5,339.25
2025/10/06 ,21:48:46, 232.5,340.5
2025/10/06 ,21:49:47, 233.0,339.5
2025/10/06 ,21:50:47, 235.25,339.75
2025/10/06 ,21:51:47, 233.5,339.5
2025/10/06 ,21:52:47, 232.5,338.0
2025/10/06 ,21:53:48, 233.0,338.5
2025/10/06 ,21:54:48, 233.75,338.25
2025/10/06 ,21:55:48, 235.25,337.75
2025/10/06 ,21:56:49, 233.25,337.25
2025/10/06 ,21:57:49, 235.25,337.5
2025/10/06 ,21:58:49, 233.75,336.75
2025/10/06 ,21:59:49, 233.25,335.75
2025/10/06 ,22:00:50, 232.0,335.75
2025/10/06 ,22:01:50, 233.25,336.25
2025/10/06 ,22:02:50, 231.5,335.0
2025/10/06 ,22:03:50, 230.25,335.0
2025/10/06 ,22:04:51, 231.75,334.0
2025/10/06 ,22:05:51, 230.0,334.5
2025/10/06 ,22:06:51, 229.5,334.0
2025/10/06 ,22:07:52, 231.0,333.0
2025/10/06 ,22:08:52, 229.25,333.5
2025/10/06 ,22:09:52, 228.25,333.0
2025/10/06 ,22:10:52, 229.75,333.0
2025/10/06 ,22:11:53, 230.25,332.75
2025/10/06 ,22:12:53, 229.75,333.0
2025/10/06 ,22:13:53, 230.25,334.25
2025/10/06 ,22:14:54, 232.75,335.5
2025/10/06 ,22:15:54, 231.75,335.75
2025/10/06 ,22:16:54, 234.5,336.75
2025/10/06 ,22:17:54, 232.25,335.75
2025/10/06 ,22:18:55, 231.0,334.75
2025/10/06 ,22:19:55, 230.25,336.75
2025/10/06 ,22:20:55, 231.25,335.5
2025/10/06 ,22:21:55, 229.75,334.75
2025/10/06 ,22:22:56, 230.75,335.25
2025/10/06 ,22:23:56, 233.0,335.0
2025/10/06 ,22:24:56, 233.25,336.5
2025/10/06 ,22:25:56, 233.5,337.5
2025/10/06 ,22:26:57, 231.25,337.0
2025/10/06 ,22:27:57, 232.25,337.0
2025/10/06 ,22:28:57, 231.5,336.75
2025/10/06 ,22:29:58, 233.25,337.5
2025/10/06 ,22:30:58, 232.0,336.0
2025/10/06 ,22:31:58, 232.25,335.75
2025/10/06 ,22:32:58, 235.25,338.0
2025/10/06 ,22:33:59, 232.25,338.25
2025/10/06 ,22:34:59, 232.75,337.5
2025/10/06 ,22:35:59, 235.0,339.25
2025/10/06 ,22:37:00, 234.0,338.75
2025/10/06 ,22:38:00, 233.0,339.25
2025/10/06 ,22:39:00, 233.5,338.25
2025/10/06 ,22:40:00, 235.5,337.0
2025/10/06 ,22:41:01, 234.25,337.25
2025/10/06 ,22:42:01, 235.5,338.25
2025/10/06 ,22:43:01, 234.25,338.25
2025/10/06 ,22:44:01, 235.0,339.25
2025/10/06 ,22:45:02, 234.75,340.25
2025/10/06 ,22:46:02, 233.0,336.75
2025/10/06 ,22:47:02, 231.25,334.75
2025/10/06 ,22:48:03, 231.0,335.0
2025/10/06 ,22:49:03, 229.75,333.0
2025/10/06 ,22:50:03, 228.0,332.25
2025/10/06 ,22:51:03, 226.75,332.75
2025/10/06 ,22:52:04, 227.5,332.0
2025/10/06 ,22:53:09, 226.0,330.75
2025/10/06 ,22:54:09, 224.75,331.0
2025/10/06 ,22:55:14, 224.5,330.5
2025/10/06 ,22:56:14, 225.75,331.75
2025/10/06 ,22:57:14, 225.25,331.75
2025/10/06 ,22:58:15, 225.25,331.5
2025/10/06 ,22:59:15, 226.75,330.5
2025/10/06 ,23:00:15, 228.75,331.5
2025/10/06 ,23:01:16, 225.5,331.25
2025/10/06 ,23:02:16, 226.75,332.5
2025/10/06 ,23:03:16, 228.75,332.25
2025/10/06 ,23:04:16, 226.25,332.5
2025/10/06 ,23:05:17, 227.75,334.5
2025/10/06 ,23:06:17, 229.25,333.5
2025/10/06 ,23:07:17, 227.75,333.75
2025/10/06 ,23:08:17, 229.0,336.25
2025/10/06 ,23:09:18, 228.5,333.75
2025/10/06 ,23:10:18, 229.0,334.75
2025/10/06 ,23:11:18, 230.0,337.0
2025/10/06 ,23:12:19, 231.5,336.0
2025/10/06 ,23:13:19, 229.0,335.25
2025/10/06 ,23:14:19, 232.0,336.5
2025/10/06 ,23:15:20, 230.5,337.5
2025/10/06 ,23:16:20, 232.5,339.0
2025/10/06 ,23:17:20, 230.5,338.0
2025/10/06 ,23:18:20, 231.5,337.5
2025/10/06 ,23:19:21, 230.5,336.75
2025/10/06 ,23:20:21, 230.5,335.75
2025/10/06 ,23:21:21, 230.0,334.5
2025/10/06 ,23:22:22, 229.25,333.0
2025/10/06 ,23:23:22, 230.75,332.5
2025/10/06 ,23:24:22, 229.75,332.75
2025/10/06 ,23:25:22, 230.75,333.5
2025/10/06 ,23:26:23, 231.5,333.0
2025/10/06 ,23:27:23, 230.0,333.5
2025/10/06 ,23:28:23, 231.25,333.75
2025/10/06 ,23:29:24, 233.25,335.75
2025/10/06 ,23:30:24, 231.75,335.0
2025/10/06 ,23:31:24, 231.0,334.5
2025/10/06 ,23:32:24, 232.0,335.0
2025/10/06 ,23:33:25, 231.0,334.5
2025/10/06 ,23:34:25, 230.5,335.25
2025/10/06 ,23:35:25, 230.75,334.25
2025/10/06 ,23:36:26, 231.0,334.0
2025/10/06 ,23:37:26, 232.0,336.75
2025/10/06 ,23:38:26, 234.0,336.0
2025/10/06 ,23:39:26, 233.5,335.75
2025/10/06 ,23:40:27, 233.0,336.5
2025/10/06 ,23:41:27, 234.75,336.0
2025/10/06 ,23:42:27, 235.25,336.75
2025/10/06 ,23:43:28, 233.75,337.0
2025/10/06 ,23:44:28, 234.5,337.0
2025/10/06 ,23:45:28, 233.75,336.5
2025/10/06 ,23:46:28, 235.25,337.0
2025/10/06 ,23:47:29, 235.0,336.5
2025/10/06 ,23:48:29, 234.0,337.5
2025/10/06 ,23:49:29, 198.25,293.75
2025/10/06 ,23:50:30, 139.5,227.0
2025/10/06 ,23:51:30, 113.5,185.0
2025/10/06 ,23:52:30, 100.5,156.5
2025/10/06 ,23:53:30, 92.0,136.75
2025/10/06 ,23:54:31, 86.25,122.5
2025/10/06 ,23:55:31, 80.75,111.5
2025/10/06 ,23:56:31, 78.25,102.25
2025/10/06 ,23:57:32, 75.0,96.0
2025/10/06 ,23:58:32, 72.75,91.25
2025/10/06 ,23:59:32, 70.5,87.0
2025/10/07 ,00:00:32, 69.0,83.75
2025/10/07 ,00:01:33, 67.75,82.0
2025/10/07 ,00:02:33, 68.25,79.5
2025/10/07 ,00:03:33, 65.75,77.0
2025/10/07 ,00:04:34, 65.0,76.0
2025/10/07 ,00:05:34, 65.5,74.5
2025/10/07 ,00:06:34, 63.25,73.0
2025/10/07 ,00:07:34, 62.5,72.0
2025/10/07 ,00:08:35, 63.25,71.25
2025/10/07 ,00:09:35, 60.5,70.75
2025/10/07 ,00:10:35, 60.25,69.75
2025/10/07 ,00:11:35, 59.75,69.0
2025/10/07 ,00:12:36, 59.0,68.25
2025/10/07 ,00:13:44, 59.25,67.0
2025/10/07 ,00:14:45, 58.0,66.75
2025/10/07 ,00:15:45, 59.0,66.0
2025/10/07 ,00:16:45, 57.25,65.75
2025/10/07 ,00:17:45, 56.5,65.75
2025/10/07 ,00:18:46, 56.5,65.25
2025/10/07 ,00:19:46, 56.25,64.5
2025/10/07 ,00:20:46, 57.25,64.25
2025/10/07 ,00:21:46, 55.5,64.0
2025/10/07 ,00:22:47, 56.5,63.5
2025/10/07 ,00:23:47, 55.0,63.0
2025/10/07 ,00:24:47, 54.75,63.0
2025/10/07 ,00:25:48, 56.0,62.75
2025/10/07 ,00:26:48, 54.25,62.5
2025/10/07 ,00:27:48, 54.5,62.5
2025/10/07 ,00:28:48, 55.75,62.0
2025/10/07 ,00:29:49, 54.0,62.0
2025/10/07 ,00:30:49, 54.0,61.25
2025/10/07 ,00:31:49, 55.0,61.5
2025/10/07 ,00:32:50, 53.25,61.25
2025/10/07 ,00:33:50, 53.0,61.0
2025/10/07 ,00:34:50, 54.0,61.5
2025/10/07 ,00:35:50, 52.25,60.25
2025/10/07 ,00:36:51, 52.5,59.75
2025/10/07 ,00:37:51, 54.25,60.25
2025/10/07 ,00:38:51, 52.75,59.25
2025/10/07 ,00:39:52, 53.0,59.25
2025/10/07 ,00:40:52, 53.75,60.0
2025/10/07 ,00:41:52, 52.5,58.5
2025/10/07 ,00:42:52, 52.0,58.75
2025/10/07 ,00:43:53, 53.25,59.25
2025/10/07 ,00:44:53, 51.5,58.0
2025/10/07 ,00:45:53, 51.5,58.25
2025/10/07 ,00:46:54, 52.75,58.75
2025/10/07 ,00:47:54, 51.25,57.75
2025/10/07 ,00:48:54, 51.0,57.25
2025/10/07 ,00:49:54, 50.75,58.5
2025/10/07 ,00:50:55, 51.0,57.5
2025/10/07 ,00:51:55, 50.5,57.0
2025/10/07 ,00:52:55, 50.5,57.75
2025/10/07 ,00:53:56, 51.25,56.5
2025/10/07 ,00:54:56, 50.5,56.5
2025/10/07 ,00:55:56, 50.5,57.25
2025/10/07 ,00:56:56, 51.0,56.25
2025/10/07 ,00:57:57, 50.25,56.0
2025/10/07 ,00:59:02, 50.75,56.25
2025/10/07 ,01:00:02, 49.75,56.0
2025/10/07 ,01:01:02, 50.25,57.0
2025/10/07 ,01:02:02, 51.0,55.75
2025/10/07 ,01:03:03, 49.75,55.75
2025/10/07 ,01:04:03, 49.25,55.5
2025/10/07 ,01:05:03, 50.75,55.75
2025/10/07 ,01:06:04, 49.5,55.75
2025/10/07 ,01:07:04, 49.5,55.75
2025/10/07 ,01:08:04, 49.0,55.5
2025/10/07 ,01:09:04, 50.25,55.25
2025/10/07 ,01:10:05, 49.5,55.25
2025/10/07 ,01:11:05, 49.5,55.25
2025/10/07 ,01:12:05, 51.0,55.0
2025/10/07 ,01:13:06, 49.0,55.0
2025/10/07 ,01:14:06, 49.0,54.5
2025/10/07 ,01:15:06, 50.5,54.5
2025/10/07 ,01:16:06, 48.75,54.25
2025/10/07 ,01:17:07, 48.75,54.0
2025/10/07 ,01:18:07, 48.75,53.5
2025/10/07 ,01:19:07, 49.25,53.75
2025/10/07 ,01:20:07, 48.75,54.25
2025/10/07 ,01:21:08, 49.0,54.5
2025/10/07 ,01:22:08, 50.0,53.75
2025/10/07 ,01:23:08, 48.75,54.0
2025/10/07 ,01:24:09, 48.5,53.25
2025/10/07 ,01:25:09, 50.0,53.5
2025/10/07 ,01:26:09, 48.25,53.25
2025/10/07 ,01:27:09, 48.0,53.0
2025/10/07 ,01:28:10, 48.25,53.0
2025/10/07 ,01:29:10, 49.25,52.5
2025/10/07 ,01:30:10, 47.75,52.75
2025/10/07 ,01:31:10, 48.0,53.0
2025/10/07 ,01:32:11, 48.25,52.25
2025/10/07 ,01:33:11, 47.75,52.25
2025/10/07 ,01:34:11, 47.5,52.0
2025/10/07 ,01:35:11, 47.25,52.25
2025/10/07 ,01:36:12, 47.0,51.5
2025/10/07 ,01:37:12, 47.0,52.5
2025/10/07 ,01:38:12, 46.5,52.0
2025/10/07 ,01:39:13, 48.75,51.5
2025/10/07 ,01:40:13, 47.0,51.5
2025/10/07 ,01:41:13, 47.25,51.75
2025/10/07 ,01:42:13, 48.5,51.75
2025/10/07 ,01:43:14, 47.75,51.5
2025/10/07 ,01:44:14, 47.0,51.25
2025/10/07 ,01:45:14, 47.0,51.0
2025/10/07 ,01:46:15, 47.0,51.0
2025/10/07 ,01:47:15, 46.5,50.5
2025/10/07 ,01:48:15, 46.25,50.25
2025/10/07 ,01:49:15, 47.75,51.0
2025/10/07 ,01:50:16, 46.25,50.75
2025/10/07 ,01:51:16, 47.0,51.5
2025/10/07 ,01:52:16, 48.0,50.75
2025/10/07 ,01:53:16, 46.75,50.25
2025/10/07 ,01:54:17, 46.25,50.5
2025/10/07 ,01:55:17, 46.75,50.0
2025/10/07 ,01:56:17, 46.5,49.75
2025/10/07 ,01:57:18, 46.25,50.0
2025/10/07 ,01:58:18, 46.0,50.5
2025/10/07 ,01:59:18, 47.25,49.75
2025/10/07 ,02:00:18, 45.75,49.5
2025/10/07 ,02:01:19, 46.0,49.5
2025/10/07 ,02:02:19, 46.25,49.25
2025/10/07 ,02:03:19, 45.0,48.75
2025/10/07 ,02:04:20, 45.25,48.5
2025/10/07 ,02:05:20, 46.5,48.25
2025/10/07 ,02:06:20, 44.75,48.25
2025/10/07 ,02:07:20, 44.75,48.0
2025/10/07 ,02:08:21, 44.5,48.0
2025/10/07 ,02:09:21, 45.25,48.0
2025/10/07 ,02:10:21, 45.25,48.0
2025/10/07 ,02:11:21, 45.25,48.0
2025/10/07 ,02:12:22, 44.5,48.0
2025/10/07 ,02:13:22, 45.0,48.25
2025/10/07 ,02:14:22, 45.0,48.25
2025/10/07 ,02:15:22, 44.75,48.0
2025/10/07 ,02:16:23, 45.25,48.0
2025/10/07 ,02:17:23, 44.75,48.0
2025/10/07 ,02:18:23, 45.0,48.0
2025/10/07 ,02:19:24, 45.0,47.5
2025/10/07 ,02:20:24, 44.25,47.0
2025/10/07 ,02:21:24, 44.0,47.25
2025/10/07 ,02:22:24, 44.5,47.25
2025/10/07 ,02:23:25, 44.25,47.0
2025/10/07 ,02:24:30, 44.0,47.0
2025/10/07 ,02:25:30, 44.0,47.0
2025/10/07 ,02:26:30, 45.5,47.75
2025/10/07 ,02:27:30, 44.75,46.5
2025/10/07 ,02:28:31, 44.0,46.75
2025/10/07 ,02:29:31, 44.0,47.5
2025/10/07 ,02:30:31, 45.25,46.5
2025/10/07 ,02:31:32, 44.0,46.5
2025/10/07 ,02:32:32, 45.0,47.5
2025/10/07 ,02:33:32, 45.5,46.5
2025/10/07 ,02:34:32, 44.5,47.0
2025/10/07 ,02:35:33, 44.0,47.5
2025/10/07 ,02:36:33, 45.5,47.5
2025/10/07 ,02:37:33, 43.75,46.75
2025/10/07 ,02:38:33, 44.5,46.75
2025/10/07 ,02:39:34, 46.0,47.75
2025/10/07 ,02:40:34, 44.0,46.75
2025/10/07 ,02:41:34, 43.5,46.5
2025/10/07 ,02:42:35, 44.25,47.25
2025/10/07 ,02:43:35, 45.0,46.5
2025/10/07 ,02:44:35, 44.25,47.25
2025/10/07 ,02:45:35, 44.25,47.75
2025/10/07 ,02:46:36, 44.75,46.75
2025/10/07 ,02:47:36, 44.0,46.5
2025/10/07 ,02:48:36, 44.0,46.75
2025/10/07 ,02:49:36, 44.0,47.5
2025/10/07 ,02:50:37, 44.0,46.25
2025/10/07 ,02:51:37, 43.75,46.0
2025/10/07 ,02:52:37, 43.75,47.25
2025/10/07 ,02:53:38, 45.0,46.75
2025/10/07 ,02:54:38, 43.5,45.75
2025/10/07 ,02:55:38, 43.0,45.5
2025/10/07 ,02:56:38, 44.75,45.25
2025/10/07 ,02:57:39, 43.0,45.5
2025/10/07 ,02:58:39, 43.0,45.25
2025/10/07 ,02:59:39, 44.5,46.25
2025/10/07 ,03:00:40, 43.0,45.0
2025/10/07 ,03:01:40, 43.0,45.0
2025/10/07 ,03:02:40, 44.5,46.0
2025/10/07 ,03:03:40, 42.25,44.5
2025/10/07 ,03:04:41, 43.25,45.0
2025/10/07 ,03:05:41, 43.75,45.75
2025/10/07 ,03:06:41, 43.5,45.0
2025/10/07 ,03:07:41, 43.25,45.0
2025/10/07 ,03:08:42, 42.75,46.0
2025/10/07 ,03:09:42, 44.5,45.25
2025/10/07 ,03:10:42, 43.0,44.5
2025/10/07 ,03:11:43, 42.75,44.75
2025/10/07 ,03:12:43, 44.25,45.5
2025/10/07 ,03:13:43, 42.75,44.25
2025/10/07 ,03:14:43, 43.25,44.5
2025/10/07 ,03:15:44, 43.0,45.75
2025/10/07 ,03:16:44, 42.75,44.5
2025/10/07 ,03:17:44, 42.75,44.75
2025/10/07 ,03:18:44, 43.25,46.0
2025/10/07 ,03:19:45, 44.25,45.25
2025/10/07 ,03:20:45, 43.0,44.5
2025/10/07 ,03:21:45, 42.5,44.5
2025/10/07 ,03:22:45, 43.25,45.5
2025/10/07 ,03:23:46, 44.0,45.0
2025/10/07 ,03:24:46, 43.0,44.25
2025/10/07 ,03:25:46, 43.0,44.25
2025/10/07 ,03:26:47, 44.0,44.75
2025/10/07 ,03:27:47, 42.25,44.25
2025/10/07 ,03:28:47, 42.25,44.0
2025/10/07 ,03:29:47, 43.5,43.75
2025/10/07 ,03:30:48, 42.0,43.75
2025/10/07 ,03:31:48, 42.25,44.25
2025/10/07 ,03:32:48, 43.75,44.75
2025/10/07 ,03:33:49, 42.75,43.75
2025/10/07 ,03:34:49, 42.5,43.75
2025/10/07 ,03:35:49, 42.25,44.75
2025/10/07 ,03:36:49, 42.5,44.0
2025/10/07 ,03:37:50, 42.0,43.75
2025/10/07 ,03:38:50, 42.0,44.5
2025/10/07 ,03:39:50, 43.5,44.0
2025/10/07 ,03:40:50, 42.25,43.75
2025/10/07 ,03:41:51, 42.25,43.5
2025/10/07 ,03:42:51, 42.75,44.25
2025/10/07 ,03:43:51, 41.5,43.0
2025/10/07 ,03:44:52, 41.75,43.0
2025/10/07 ,03:45:52, 41.75,44.0
2025/10/07 ,03:46:52, 41.75,43.25
2025/10/07 ,03:47:52, 42.0,43.0
2025/10/07 ,03:48:53, 41.5,44.25
2025/10/07 ,03:49:53, 42.25,43.0
2025/10/07 ,03:50:53, 41.75,42.75
2025/10/07 ,03:51:54, 41.25,43.75
2025/10/07 ,03:52:54, 41.5,42.75
2025/10/07 ,03:53:54, 41.25,42.75
2025/10/07 ,03:54:54, 41.25,43.5
2025/10/07 ,03:55:55, 41.25,43.5
2025/10/07 ,03:56:55, 41.5,42.0
2025/10/07 ,03:57:55, 41.0,42.5
2025/10/07 ,03:58:56, 40.75,43.5
2025/10/07 ,03:59:56, 41.25,42.0
2025/10/07 ,04:00:56, 40.75,42.0
2025/10/07 ,04:01:56, 41.5,43.0
2025/10/07 ,04:02:57, 41.0,42.25
2025/10/07 ,04:03:57, 40.75,42.0
2025/10/07 ,04:04:57, 40.5,42.25
2025/10/07 ,04:05:58, 40.75,42.25
2025/10/07 ,04:06:58, 41.0,41.5
2025/10/07 ,04:07:58, 40.75,42.0
2025/10/07 ,04:08:58, 40.75,42.5
2025/10/07 ,04:09:59, 40.75,41.75
2025/10/07 ,04:10:59, 40.75,42.0
2025/10/07 ,04:11:59, 40.25,42.75
2025/10/07 ,04:12:59, 40.5,41.75
2025/10/07 ,04:14:00, 40.5,41.5
2025/10/07 ,04:15:00, 41.0,42.5
2025/10/07 ,04:16:00, 40.75,41.75
2025/10/07 ,04:17:01, 40.0,41.75
2025/10/07 ,04:18:01, 40.75,41.5
2025/10/07 ,04:19:01, 40.75,42.0
2025/10/07 ,04:20:01, 40.75,41.25
2025/10/07 ,04:21:02, 41.25,41.75
2025/10/07 ,04:22:02, 40.75,42.0
2025/10/07 ,04:23:02, 41.0,41.5
2025/10/07 ,04:24:03, 40.5,41.0
2025/10/07 ,04:25:03, 41.0,42.5
2025/10/07 ,04:26:03, 42.0,41.75
2025/10/07 ,04:27:03, 40.0,41.5
2025/10/07 ,04:28:04, 40.25,41.25
2025/10/07 ,04:29:04, 40.75,41.5
2025/10/07 ,04:30:04, 40.0,41.5
2025/10/07 ,04:31:05, 40.75,41.25
2025/10/07 ,04:32:05, 40.5,41.25
2025/10/07 ,04:33:05, 40.5,42.0
2025/10/07 ,04:34:05, 40.0,41.0
2025/10/07 ,04:35:06, 40.25,41.25
2025/10/07 ,04:36:06, 40.5,41.25
2025/10/07 ,04:37:06, 40.5,40.75
2025/10/07 ,04:38:06, 40.0,40.75
2025/10/07 ,04:39:07, 40.25,41.0
2025/10/07 ,04:40:07, 40.5,40.5
2025/10/07 ,04:41:07, 40.75,41.0
2025/10/07 ,04:42:08, 40.5,41.0
2025/10/07 ,04:43:08, 40.0,40.25
2025/10/07 ,04:44:08, 40.0,40.75
2025/10/07 ,04:45:08, 40.0,40.5
2025/10/07 ,04:46:09, 41.25,40.25
2025/10/07 ,04:47:09, 39.75,40.5
2025/10/07 ,04:48:09, 40.0,40.75
2025/10/07 ,04:49:10, 41.25,40.75
2025/10/07 ,04:50:10, 39.5,40.5
2025/10/07 ,04:51:10, 40.25,41.0
2025/10/07 ,04:52:10, 41.25,41.0
2025/10/07 ,04:53:11, 39.5,40.5
2025/10/07 ,04:54:11, 40.25,40.75
2025/10/07 ,04:55:11, 41.25,40.75
2025/10/07 ,04:56:12, 40.5,40.75
2025/10/07 ,04:57:12, 40.0,41.75
2025/10/07 ,04:58:12, 41.0,40.75
2025/10/07 ,04:59:13, 39.5,40.75
2025/10/07 ,05:00:13, 39.75,40.5
2025/10/07 ,05:01:13, 39.75,41.25
2025/10/07 ,05:02:13, 39.75,40.25
2025/10/07 ,05:03:14, 39.5,40.5
2025/10/07 ,05:04:14, 41.25,41.25
2025/10/07 ,05:05:14, 41.25,40.5
2025/10/07 ,05:06:14, 40.5,40.25
2025/10/07 ,05:07:15, 40.0,40.75
2025/10/07 ,05:08:15, 41.0,40.25
2025/10/07 ,05:09:15, 39.5,40.0
2025/10/07 ,05:10:16, 39.75,40.5
2025/10/07 ,05:11:16, 41.5,41.25
2025/10/07 ,05:12:16, 40.5,40.25
2025/10/07 ,05:13:16, 40.25,41.25
2025/10/07 ,05:14:17, 40.75,39.5
2025/10/07 ,05:15:17, 38.25,38.0
2025/10/07 ,05:16:17, 38.25,38.5
2025/10/07 ,05:17:18, 39.25,37.75
2025/10/07 ,05:18:18, 37.5,36.75
2025/10/07 ,05:19:18, 37.75,36.25
2025/10/07 ,05:20:18, 39.0,37.5
2025/10/07 ,05:21:19, 37.25,35.75
2025/10/07 ,05:22:19, 37.75,36.5
2025/10/07 ,05:23:19, 37.75,37.0
2025/10/07 ,05:24:19, 36.75,34.75
2025/10/07 ,05:25:20, 36.25,33.5
2025/10/07 ,05:26:20, 35.75,33.75
2025/10/07 ,05:27:20, 37.0,33.25
2025/10/07 ,05:28:21, 37.75,34.5
2025/10/07 ,05:29:21, 37.5,35.75
2025/10/07 ,05:30:21, 36.75,35.25
2025/10/07 ,05:31:21, 37.75,35.25
2025/10/07 ,05:32:22, 44.0,45.0
2025/10/07 ,05:33:22, 79.75,87.5
2025/10/07 ,05:34:22, 182.0,239.0
2025/10/07 ,05:35:23, 228.5,351.25
2025/10/07 ,05:36:23, 242.75,392.5
2025/10/07 ,05:37:23, 238.5,400.75
2025/10/07 ,05:38:23, 237.0,379.0
2025/10/07 ,05:39:24, 173.25,287.25
2025/10/07 ,05:40:24, 167.5,266.25
2025/10/07 ,05:41:24, 182.25,287.0
2025/10/07 ,05:42:25, 182.25,290.25
2025/10/07 ,05:43:29, 204.5,326.75
2025/10/07 ,05:44:30, 230.0,372.25
2025/10/07 ,05:45:30, 247.75,406.0
2025/10/07 ,05:46:30, 244.25,405.0
2025/10/07 ,05:47:31, 235.25,393.75
2025/10/07 ,05:48:31, 245.25,408.25
2025/10/07 ,05:49:31, 245.75,400.75
2025/10/07 ,05:50:31, 242.5,402.75
2025/10/07 ,05:51:32, 252.75,421.0
2025/10/07 ,05:52:32, 270.0,452.0
2025/10/07 ,05:53:32, 279.5,468.75
2025/10/07 ,05:54:33, 272.0,458.75
2025/10/07 ,05:55:33, 266.75,448.75
2025/10/07 ,05:56:33, 259.25,438.75
2025/10/07 ,05:57:33, 250.5,417.5
2025/10/07 ,05:58:34, 227.75,375.75
2025/10/07 ,05:59:34, 209.25,342.0
2025/10/07 ,06:00:34, 209.25,352.5
2025/10/07 ,06:01:35, 206.75,344.75
2025/10/07 ,06:02:35, 211.25,349.5
2025/10/07 ,06:03:35, 224.75,369.0
2025/10/07 ,06:04:35, 254.25,415.5
2025/10/07 ,06:05:36, 267.25,438.25
2025/10/07 ,06:06:36, 266.75,430.75
2025/10/07 ,06:07:36, 275.25,393.0
2025/10/07 ,06:08:37, 262.0,357.25
2025/10/07 ,06:09:37, 257.75,337.25
2025/10/07 ,06:10:37, 245.5,300.75
2025/10/07 ,06:11:37, 252.25,313.5
2025/10/07 ,06:12:38, 270.0,366.5
2025/10/07 ,06:13:38, 291.0,428.5
2025/10/07 ,06:14:38, 280.0,437.0
2025/10/07 ,06:15:38, 294.75,479.75
2025/10/07 ,06:16:39, 300.75,480.5
2025/10/07 ,06:17:39, 287.5,428.75
2025/10/07 ,06:18:39, 274.25,419.25
2025/10/07 ,06:19:40, 263.25,400.5
2025/10/07 ,06:20:40, 301.75,468.0
2025/10/07 ,06:21:40, 308.25,476.25
2025/10/07 ,06:22:40, 306.25,491.25
2025/10/07 ,06:23:41, 285.5,432.25
2025/10/07 ,06:24:41, 273.25,383.0
2025/10/07 ,06:25:41, 273.0,374.0
2025/10/07 ,06:26:42, 305.25,439.0
2025/10/07 ,06:27:42, 357.5,542.75
2025/10/07 ,06:28:42, 358.25,542.25
2025/10/07 ,06:29:42, 356.5,550.75
2025/10/07 ,06:30:43, 357.25,552.75
2025/10/07 ,06:31:43, 339.0,528.0
2025/10/07 ,06:32:43, 328.25,499.25
2025/10/07 ,06:33:44, 315.75,466.25
2025/10/07 ,06:34:44, 300.0,431.75
2025/10/07 ,06:35:44, 282.5,392.25
2025/10/07 ,06:36:44, 273.25,372.0
2025/10/07 ,06:37:53, 261.0,357.25
2025/10/07 ,06:38:53, 247.5,339.0
2025/10/07 ,06:39:53, 238.75,322.5
2025/10/07 ,06:41:02, 250.25,327.75
2025/10/07 ,06:42:02, 234.5,287.5
2025/10/07 ,06:43:03, 235.75,276.0
2025/10/07 ,06:44:03, 246.5,270.25
2025/10/07 ,06:45:03, 263.75,289.75
2025/10/07 ,06:46:03, 271.75,293.75
2025/10/07 ,06:47:04, 266.25,314.25
2025/10/07 ,06:48:04, 283.5,357.75
2025/10/07 ,06:49:04, 262.75,337.25
2025/10/07 ,06:50:04, 257.5,326.5
2025/10/07 ,06:51:05, 245.5,302.5
2025/10/07 ,06:52:05, 237.5,289.0
2025/10/07 ,06:53:05, 287.25,396.25
2025/10/07 ,06:54:06, 351.0,536.0
2025/10/07 ,06:55:06, 357.75,533.75
2025/10/07 ,06:56:06, 353.5,534.75
2025/10/07 ,06:57:06, 339.75,489.5
2025/10/07 ,06:58:07, 330.0,466.25
2025/10/07 ,06:59:07, 320.25,446.25
2025/10/07 ,07:00:07, 310.5,431.75
2025/10/07 ,07:01:08, 304.25,429.0
2025/10/07 ,07:02:08, 302.75,431.0
2025/10/07 ,07:03:08, 293.75,418.5
2025/10/07 ,07:04:08, 220.75,336.0
2025/10/07 ,07:05:09, 280.25,403.25
2025/10/07 ,07:06:09, 294.75,431.5
2025/10/07 ,07:07:09, 297.0,437.0
2025/10/07 ,07:08:09, 291.25,433.5
2025/10/07 ,07:09:10, 287.5,426.75
2025/10/07 ,07:10:10, 284.75,419.5
2025/10/07 ,07:11:10, 280.25,411.5
2025/10/07 ,07:12:11, 271.5,396.25
2025/10/07 ,07:13:11, 266.0,385.5
2025/10/07 ,07:14:11, 261.0,377.0
2025/10/07 ,07:15:11, 259.25,369.75
2025/10/07 ,07:16:12, 254.75,363.0
2025/10/07 ,07:17:12, 251.0,356.0
2025/10/07 ,07:18:12, 248.5,351.5
2025/10/07 ,07:19:13, 247.5,348.25
2025/10/07 ,07:20:13, 244.5,345.5
2025/10/07 ,07:21:13, 241.75,341.25
2025/10/07 ,07:22:13, 240.0,340.5
2025/10/07 ,07:23:14, 239.25,339.5
2025/10/07 ,07:24:14, 238.25,337.5
2025/10/07 ,07:25:14, 236.75,337.0
2025/10/07 ,07:26:14, 235.5,336.5
2025/10/07 ,07:27:15, 235.25,336.0
2025/10/07 ,07:28:15, 235.0,334.75
2025/10/07 ,07:29:15, 230.25,330.25
2025/10/07 ,07:30:16, 231.25,328.5
2025/10/07 ,07:31:16, 231.0,328.0
2025/10/07 ,07:32:16, 228.75,327.0
2025/10/07 ,07:33:17, 229.5,327.0
2025/10/07 ,07:34:17, 229.75,325.5
2025/10/07 ,07:35:17, 228.0,325.75
2025/10/07 ,07:36:17, 227.5,327.25
2025/10/07 ,07:37:18, 228.25,327.25
2025/10/07 ,07:38:18, 229.5,327.5
2025/10/07 ,07:39:18, 228.0,326.75
2025/10/07 ,07:40:19, 228.75,327.25
2025/10/07 ,07:41:19, 229.5,326.75
2025/10/07 ,07:42:19, 229.75,328.0
2025/10/07 ,07:43:19, 231.75,328.5
2025/10/07 ,07:44:20, 231.25,329.0
2025/10/07 ,07:45:20, 231.0,331.25
2025/10/07 ,07:46:20, 229.5,330.25
2025/10/07 ,07:47:21, 230.0,331.5
2025/10/07 ,07:48:21, 230.25,332.5
2025/10/07 ,07:49:21, 230.5,330.5
2025/10/07 ,07:50:21, 230.0,331.0
2025/10/07 ,07:51:22, 230.0,330.0
2025/10/07 ,07:52:22, 230.0,327.75
2025/10/07 ,07:53:22, 228.75,326.75
2025/10/07 ,07:54:27, 229.0,326.75
2025/10/07 ,07:55:27, 229.5,327.25
2025/10/07 ,07:56:28, 228.5,328.25
2025/10/07 ,07:57:28, 228.75,326.25
2025/10/07 ,07:58:28, 226.25,324.75
2025/10/07 ,07:59:28, 228.0,323.75
2025/10/07 ,08:00:29, 226.25,324.5
2025/10/07 ,08:01:29, 227.0,325.0
2025/10/07 ,08:02:29, 243.75,345.75
2025/10/07 ,08:03:30, 246.75,355.0
2025/10/07 ,08:04:30, 249.75,359.5
2025/10/07 ,08:05:30, 250.5,360.75
2025/10/07 ,08:06:30, 248.75,360.5
2025/10/07 ,08:07:31, 250.0,361.75
2025/10/07 ,08:08:31, 250.25,361.5
2025/10/07 ,08:09:31, 250.25,363.5
2025/10/07 ,08:10:32, 250.75,365.75
2025/10/07 ,08:11:32, 251.5,364.25
2025/10/07 ,08:12:32, 252.5,365.5
2025/10/07 ,08:13:32, 254.0,369.25
2025/10/07 ,08:14:33, 253.25,368.25
2025/10/07 ,08:15:33, 253.5,367.75
2025/10/07 ,08:16:33, 252.5,368.75
2025/10/07 ,08:17:34, 254.25,368.0
2025/10/07 ,08:18:34, 254.5,369.0
2025/10/07 ,08:19:34, 256.0,370.0
2025/10/07 ,08:20:34, 255.75,369.75
2025/10/07 ,08:21:35, 256.75,372.75
2025/10/07 ,08:22:35, 257.0,374.0
2025/10/07 ,08:23:35, 258.0,374.5
2025/10/07 ,08:24:36, 258.5,374.5
2025/10/07 ,08:25:36, 258.25,373.0
2025/10/07 ,08:26:36, 260.0,373.25
2025/10/07 ,08:27:36, 259.0,374.5
2025/10/07 ,08:28:37, 258.5,374.0
2025/10/07 ,08:29:37, 259.25,374.0
2025/10/07 ,08:30:37, 259.25,375.75
2025/10/07 ,08:31:38, 260.0,374.75
2025/10/07 ,08:32:38, 259.0,373.25
2025/10/07 ,08:33:38, 258.75,373.25
2025/10/07 ,08:34:38, 260.75,374.0
2025/10/07 ,08:35:39, 259.25,372.75
2025/10/07 ,08:36:39, 260.5,374.25
2025/10/07 ,08:37:39, 261.0,374.25
2025/10/07 ,08:38:40, 261.0,374.25
2025/10/07 ,08:39:40, 261.75,379.0
2025/10/07 ,08:40:40, 262.75,378.25
2025/10/07 ,08:41:40, 263.75,378.5
2025/10/07 ,08:42:41, 190.0,295.75
2025/10/07 ,08:43:41, 140.75,230.75
2025/10/07 ,08:44:41, 119.25,190.25
2025/10/07 ,08:45:42, 108.25,163.25
2025/10/07 ,08:46:42, 102.25,144.75
2025/10/07 ,08:47:42, 97.25,131.0
2025/10/07 ,08:48:42, 94.25,121.0
2025/10/07 ,08:49:43, 90.5,113.25
2025/10/07 ,08:50:43, 88.5,106.75
2025/10/07 ,08:51:43, 86.0,102.25
2025/10/07 ,08:52:44, 84.25,99.25
2025/10/07 ,08:53:44, 133.25,155.75
2025/10/07 ,08:54:44, 204.0,253.25
2025/10/07 ,08:55:44, 226.75,305.75
2025/10/07 ,08:56:45, 236.0,330.0
2025/10/07 ,08:57:45, 237.25,342.25
2025/10/07 ,08:58:45, 241.25,348.25
2025/10/07 ,08:59:46, 244.5,354.75
2025/10/07 ,09:00:46, 249.25,362.0
2025/10/07 ,09:01:46, 252.25,366.75
2025/10/07 ,09:02:46, 255.75,373.25
2025/10/07 ,09:03:47, 254.75,374.75
2025/10/07 ,09:04:47, 255.75,375.75
2025/10/07 ,09:05:47, 258.25,376.5
2025/10/07 ,09:06:48, 257.75,376.75
2025/10/07 ,09:07:48, 257.25,374.75
2025/10/07 ,09:08:48, 259.0,373.75
2025/10/07 ,09:09:48, 258.5,373.0
2025/10/07 ,09:10:49, 259.0,373.5
2025/10/07 ,09:11:49, 260.5,375.0
2025/10/07 ,09:12:49, 259.5,374.0
2025/10/07 ,09:13:49, 259.0,373.75
2025/10/07 ,09:14:50, 260.0,372.25
2025/10/07 ,09:15:50, 259.25,372.0
2025/10/07 ,09:16:50, 259.0,371.75
2025/10/07 ,09:17:51, 260.0,373.0
2025/10/07 ,09:18:51, 259.5,371.0
2025/10/07 ,09:19:51, 256.5,368.5
2025/10/07 ,09:20:51, 256.5,369.5
2025/10/07 ,09:21:52, 257.25,370.5
2025/10/07 ,09:23:00, 257.75,372.25
2025/10/07 ,09:24:00, 257.25,372.5
2025/10/07 ,09:25:01, 256.5,372.0
2025/10/07 ,09:26:01, 257.75,371.0
2025/10/07 ,09:27:01, 257.75,370.25
2025/10/07 ,09:28:02, 258.0,371.0
2025/10/07 ,09:29:02, 256.25,371.5
2025/10/07 ,09:30:02, 258.75,371.75
2025/10/07 ,09:31:02, 259.75,371.25
2025/10/07 ,09:32:03, 258.5,371.5
2025/10/07 ,09:33:03, 258.0,372.0
2025/10/07 ,09:34:03, 259.75,373.0
2025/10/07 ,09:35:04, 257.0,372.75
2025/10/07 ,09:36:04, 258.75,372.75
2025/10/07 ,09:37:04, 259.25,373.25
2025/10/07 ,09:38:04, 258.0,372.0
2025/10/07 ,09:39:05, 260.0,374.75
2025/10/07 ,09:40:05, 259.25,372.75
2025/10/07 ,09:41:05, 259.25,372.75
2025/10/07 ,09:42:06, 260.0,375.5
2025/10/07 ,09:43:06, 261.75,375.75
2025/10/07 ,09:44:06, 259.75,374.25
2025/10/07 ,09:45:06, 261.5,375.25
2025/10/07 ,09:46:07, 262.5,374.25
2025/10/07 ,09:47:07, 260.5,373.75
2025/10/07 ,09:48:07, 260.75,374.5
2025/10/07 ,09:49:07, 260.25,373.25
2025/10/07 ,09:50:08, 260.25,374.0
2025/10/07 ,09:51:08, 259.75,373.25
2025/10/07 ,09:52:08, 261.5,374.25
2025/10/07 ,09:53:08, 261.0,373.0
2025/10/07 ,09:54:09, 259.75,372.0
2025/10/07 ,09:55:09, 263.0,373.25
2025/10/07 ,09:56:09, 262.5,371.5
2025/10/07 ,09:57:10, 262.75,371.0
2025/10/07 ,09:58:10, 261.5,371.75
2025/10/07 ,09:59:10, 261.5,372.0
2025/10/07 ,10:00:10, 260.5,372.75
2025/10/07 ,10:01:11, 261.5,373.75
2025/10/07 ,10:02:11, 261.75,374.25
2025/10/07 ,10:03:11, 261.75,374.75
2025/10/07 ,10:04:12, 260.25,374.5
2025/10/07 ,10:05:12, 260.25,374.0
2025/10/07 ,10:06:12, 260.25,374.5
2025/10/07 ,10:07:12, 260.25,373.25
2025/10/07 ,10:08:13, 262.25,374.5
2025/10/07 ,10:09:13, 259.25,372.5
2025/10/07 ,10:10:13, 259.0,371.25
2025/10/07 ,10:11:13, 261.75,371.0
2025/10/07 ,10:12:14, 259.5,371.5
2025/10/07 ,10:13:14, 260.5,370.5
2025/10/07 ,10:14:14, 260.75,372.0
2025/10/07 ,10:15:15, 260.25,373.5
2025/10/07 ,10:16:15, 261.75,375.5
2025/10/07 ,10:17:15, 263.5,376.5
2025/10/07 ,10:18:15, 262.25,376.25
2025/10/07 ,10:19:16, 261.5,376.0
2025/10/07 ,10:20:16, 263.0,373.5
2025/10/07 ,10:21:16, 262.0,374.25
2025/10/07 ,10:22:16, 261.0,376.0
2025/10/07 ,10:23:17, 263.0,373.0
2025/10/07 ,10:24:17, 260.0,372.0
2025/10/07 ,10:25:17, 260.0,372.5
2025/10/07 ,10:26:17, 260.25,373.5
2025/10/07 ,10:27:18, 260.5,373.25
2025/10/07 ,10:28:18, 261.5,372.5
2025/10/07 ,10:29:18, 260.75,375.75
2025/10/07 ,10:30:19, 260.5,375.75
2025/10/07 ,10:31:19, 261.0,376.0
2025/10/07 ,10:32:19, 262.0,377.25
2025/10/07 ,10:33:19, 261.75,377.0
2025/10/07 ,10:34:20, 263.0,377.25
2025/10/07 ,10:35:20, 263.25,378.25
2025/10/07 ,10:36:20, 264.5,376.0
2025/10/07 ,10:37:20, 263.75,376.25
2025/10/07 ,10:38:21, 263.75,376.5
2025/10/07 ,10:39:21, 263.5,376.75
2025/10/07 ,10:40:21, 262.5,376.0
2025/10/07 ,10:41:22, 263.5,376.25
2025/10/07 ,10:42:22, 264.0,377.5
2025/10/07 ,10:43:22, 265.25,379.0
2025/10/07 ,10:44:22, 262.75,376.0
2025/10/07 ,10:45:23, 262.75,375.75
2025/10/07 ,10:46:23, 266.0,376.25
2025/10/07 ,10:47:23, 264.5,376.5
2025/10/07 ,10:48:23, 266.0,379.0
2025/10/07 ,10:49:24, 266.75,378.25
2025/10/07 ,10:50:24, 267.25,378.0
2025/10/07 ,10:51:24, 265.5,377.75
2025/10/07 ,10:52:24, 266.25,376.5
2025/10/07 ,10:53:25, 263.0,375.5
2025/10/07 ,10:54:25, 262.5,375.5
2025/10/07 ,10:55:25, 264.5,376.0
2025/10/07 ,10:56:26, 263.75,375.5
2025/10/07 ,10:57:26, 262.5,376.25
2025/10/07 ,10:58:26, 265.25,378.0
2025/10/07 ,10:59:26, 262.75,376.75
2025/10/07 ,11:00:27, 262.5,375.25
2025/10/07 ,11:01:27, 264.25,377.0
2025/10/07 ,11:02:27, 262.0,376.25
2025/10/07 ,11:03:28, 263.5,377.5
2025/10/07 ,11:04:28, 263.0,375.25
2025/10/07 ,11:05:28, 262.5,374.0
2025/10/07 ,11:06:28, 263.75,374.5
2025/10/07 ,11:07:29, 263.75,375.0
2025/10/07 ,11:08:29, 265.0,376.5
2025/10/07 ,11:09:29, 263.5,379.5
2025/10/07 ,11:10:30, 264.25,379.75
2025/10/07 ,11:11:30, 264.25,379.25
2025/10/07 ,11:12:30, 263.75,378.25
2025/10/07 ,11:13:30, 265.5,378.25
2025/10/07 ,11:14:31, 265.0,379.75
2025/10/07 ,11:15:31, 265.25,379.75
2025/10/07 ,11:16:31, 264.5,378.75
2025/10/07 ,11:17:32, 264.0,377.75
2025/10/07 ,11:18:32, 265.25,377.75
2025/10/07 ,11:19:32, 267.75,377.25
2025/10/07 ,11:20:32, 265.5,378.0
2025/10/07 ,11:21:33, 264.75,379.0
2025/10/07 ,11:22:33, 267.25,379.0
2025/10/07 ,11:23:33, 266.25,380.25
2025/10/07 ,11:24:34, 266.5,382.0
2025/10/07 ,11:25:34, 267.0,380.0
2025/10/07 ,11:26:34, 267.25,380.25
2025/10/07 ,11:27:34, 267.75,379.75
2025/10/07 ,11:28:35, 265.75,378.75
2025/10/07 ,11:29:35, 265.25,377.25
2025/10/07 ,11:30:35, 263.75,376.75
2025/10/07 ,11:31:36, 264.0,374.5
2025/10/07 ,11:32:36, 261.25,375.25
2025/10/07 ,11:33:36, 261.25,374.25
2025/10/07 ,11:34:36, 261.25,374.5
2025/10/07 ,11:35:37, 260.0,373.5
2025/10/07 ,11:36:37, 261.5,375.0
2025/10/07 ,11:37:37, 263.75,375.5
2025/10/07 ,11:38:37, 262.0,376.0
2025/10/07 ,11:39:38, 262.25,376.25
2025/10/07 ,11:40:38, 263.75,376.5
2025/10/07 ,11:41:38, 263.0,376.0
2025/10/07 ,11:42:39, 262.75,376.25
2025/10/07 ,11:43:39, 263.5,376.75
2025/10/07 ,11:44:39, 263.25,377.5
2025/10/07 ,11:45:39, 262.25,377.25
2025/10/07 ,11:46:40, 262.75,375.75
2025/10/07 ,11:47:40, 262.0,375.0
2025/10/07 ,11:48:40, 263.75,375.75
2025/10/07 ,11:49:41, 262.5,374.5
2025/10/07 ,11:50:41, 262.5,377.25
2025/10/07 ,11:51:41, 264.0,379.0
2025/10/07 ,11:52:41, 262.0,378.25
2025/10/07 ,11:53:42, 262.75,378.75
2025/10/07 ,11:54:42, 264.25,378.75
2025/10/07 ,11:55:42, 264.5,379.5
2025/10/07 ,11:56:43, 264.25,379.75
2025/10/07 ,11:57:43, 264.0,379.5
2025/10/07 ,11:58:43, 265.5,381.25
2025/10/07 ,11:59:43, 266.75,381.75
2025/10/07 ,12:00:44, 265.75,381.25
2025/10/07 ,12:01:44, 266.0,380.5
2025/10/07 ,12:02:44, 265.75,380.0
2025/10/07 ,12:03:44, 266.75,380.5
2025/10/07 ,12:04:45, 267.5,380.5
2025/10/07 ,12:05:45, 265.25,380.75
2025/10/07 ,12:06:45, 268.25,381.25
2025/10/07 ,12:07:46, 268.0,381.25
2025/10/07 ,12:08:46, 266.75,381.25
2025/10/07 ,12:09:46, 266.75,383.0
2025/10/07 ,12:10:46, 267.5,381.75
2025/10/07 ,12:11:47, 268.5,382.25
2025/10/07 ,12:12:47, 267.0,382.5
2025/10/07 ,12:13:47, 265.75,380.75
2025/10/07 ,12:14:48, 264.25,379.5
2025/10/07 ,12:15:48, 264.5,380.25
2025/10/07 ,12:16:48, 266.25,379.75
2025/10/07 ,12:17:48, 264.0,377.75
2025/10/07 ,12:18:49, 262.75,377.25
2025/10/07 ,12:19:49, 260.75,374.5
2025/10/07 ,12:20:49, 260.75,372.75
2025/10/07 ,12:21:50, 261.75,373.5
2025/10/07 ,12:22:50, 260.75,372.25
2025/10/07 ,12:23:50, 260.0,373.25
2025/10/07 ,12:24:50, 260.5,374.5
2025/10/07 ,12:25:51, 259.75,373.5
2025/10/07 ,12:26:51, 258.5,373.75
2025/10/07 ,12:27:51, 259.5,375.75
2025/10/07 ,12:28:51, 262.25,375.75
2025/10/07 ,12:29:52, 260.0,375.0
2025/10/07 ,12:30:52, 260.5,376.75
2025/10/07 ,12:31:52, 259.5,375.75
2025/10/07 ,12:32:53, 260.75,376.75
2025/10/07 ,12:33:53, 260.75,377.5
2025/10/07 ,12:34:53, 260.75,377.0
2025/10/07 ,12:35:53, 260.25,376.0
2025/10/07 ,12:36:54, 261.75,375.75
2025/10/07 ,12:37:54, 261.25,377.0
2025/10/07 ,12:38:54, 263.5,378.25
2025/10/07 ,12:39:55, 262.0,378.25
2025/10/07 ,12:40:55, 263.5,377.75
2025/10/07 ,12:41:55, 262.0,378.0
2025/10/07 ,12:42:55, 264.25,379.0
2025/10/07 ,12:43:56, 264.25,378.5
2025/10/07 ,12:44:56, 264.0,378.25
2025/10/07 ,12:45:56, 264.25,379.0
2025/10/07 ,12:46:57, 264.5,380.75
2025/10/07 ,12:47:57, 266.0,380.5
2025/10/07 ,12:48:57, 265.25,380.0
2025/10/07 ,12:49:57, 265.5,381.75
2025/10/07 ,12:50:58, 265.0,380.25
2025/10/07 ,12:51:58, 265.5,381.25
2025/10/07 ,12:52:58, 264.75,380.0
2025/10/07 ,12:53:59, 265.25,380.0
2025/10/07 ,12:54:59, 265.0,380.75
2025/10/07 ,12:55:59, 264.75,378.25
2025/10/07 ,12:56:59, 264.5,378.25
2025/10/07 ,12:58:00, 263.75,378.5
2025/10/07 ,12:59:00, 265.75,378.75
2025/10/07 ,13:00:00, 264.5,378.75
2025/10/07 ,13:01:01, 264.75,381.0
2025/10/07 ,13:02:01, 268.25,380.5
2025/10/07 ,13:03:01, 266.25,380.75
2025/10/07 ,13:04:01, 265.25,381.75
2025/10/07 ,13:05:02, 267.25,379.5
2025/10/07 ,13:06:02, 266.5,380.0
2025/10/07 ,13:07:02, 267.0,381.25
2025/10/07 ,13:08:03, 267.25,379.0
2025/10/07 ,13:09:03, 265.5,378.5
2025/10/07 ,13:10:03, 265.25,378.0
2025/10/07 ,13:11:03, 265.25,376.5
2025/10/07 ,13:12:04, 263.0,375.5
2025/10/07 ,13:13:04, 264.0,377.5
2025/10/07 ,13:14:04, 264.75,377.75
2025/10/07 ,13:15:04, 264.25,376.5
2025/10/07 ,13:16:05, 262.5,377.75
2025/10/07 ,13:17:05, 262.75,377.0
2025/10/07 ,13:18:05, 264.5,377.5
2025/10/07 ,13:19:06, 264.0,377.75
2025/10/07 ,13:20:06, 265.0,377.5
2025/10/07 ,13:21:06, 264.25,377.75
2025/10/07 ,13:22:06, 264.75,378.75
2025/10/07 ,13:23:07, 266.0,379.0
2025/10/07 ,13:24:07, 266.25,378.75
2025/10/07 ,13:25:07, 266.25,380.0
2025/10/07 ,13:26:07, 266.5,380.5
2025/10/07 ,13:27:08, 268.25,382.75
2025/10/07 ,13:28:08, 266.0,382.0
2025/10/07 ,13:29:13, 265.75,381.5
2025/10/07 ,13:30:13, 266.0,381.75
2025/10/07 ,13:31:13, 266.5,381.5
2025/10/07 ,13:32:14, 269.25,381.5
2025/10/07 ,13:33:14, 266.5,380.5
2025/10/07 ,13:34:14, 266.75,381.5
2025/10/07 ,13:35:14, 266.75,380.5
2025/10/07 ,13:36:15, 264.0,380.5
2025/10/07 ,13:37:15, 263.75,380.75
2025/10/07 ,13:38:15, 264.5,379.0
2025/10/07 ,13:39:16, 263.0,379.0
2025/10/07 ,13:40:16, 263.25,379.0
2025/10/07 ,13:41:16, 264.25,379.5
2025/10/07 ,13:42:16, 263.75,379.5
2025/10/07 ,13:43:17, 266.5,380.5
2025/10/07 ,13:44:17, 265.75,379.25
2025/10/07 ,13:45:17, 265.0,380.25
2025/10/07 ,13:46:17, 267.75,381.75
2025/10/07 ,13:47:18, 268.0,381.5
2025/10/07 ,13:48:18, 267.0,381.75
2025/10/07 ,13:49:18, 266.5,379.5
2025/10/07 ,13:50:19, 266.0,380.0
2025/10/07 ,13:51:19, 268.0,381.5
2025/10/07 ,13:52:19, 267.5,380.25
2025/10/07 ,13:53:19, 267.25,379.75
2025/10/07 ,13:54:20, 261.25,372.0
2025/10/07 ,13:55:20, 256.75,367.0
2025/10/07 ,13:56:20, 253.5,362.0
2025/10/07 ,13:57:21, 252.25,360.0
2025/10/07 ,13:58:21, 253.5,359.0
2025/10/07 ,13:59:21, 253.5,359.25
2025/10/07 ,14:00:21, 253.25,359.0
2025/10/07 ,14:01:22, 254.0,359.25
2025/10/07 ,14:02:22, 253.5,359.5
2025/10/07 ,14:03:22, 253.25,360.25
2025/10/07 ,14:04:23, 251.0,355.75
2025/10/07 ,14:05:23, 246.0,346.5
2025/10/07 ,14:06:23, 241.25,340.75
2025/10/07 ,14:07:23, 239.5,336.0
2025/10/07 ,14:08:24, 239.5,334.0
2025/10/07 ,14:09:24, 237.25,332.5
2025/10/07 ,14:10:24, 239.0,331.5
2025/10/07 ,14:11:25, 237.0,331.5
2025/10/07 ,14:12:25, 237.0,331.0
2025/10/07 ,14:13:25, 234.75,330.0
2025/10/07 ,14:14:25, 236.25,330.0
2025/10/07 ,14:15:26, 234.5,329.25
2025/10/07 ,14:16:26, 234.0,329.0
2025/10/07 ,14:17:26, 234.25,329.5
2025/10/07 ,14:18:26, 232.5,328.25
2025/10/07 ,14:19:27, 230.5,327.25
2025/10/07 ,14:20:27, 232.25,327.25
2025/10/07 ,14:21:27, 231.25,327.75
2025/10/07 ,14:22:28, 233.25,329.0
2025/10/07 ,14:23:28, 235.25,331.75
2025/10/07 ,14:24:28, 232.75,330.0
2025/10/07 ,14:25:28, 232.25,330.5
2025/10/07 ,14:26:29, 233.0,329.75
2025/10/07 ,14:27:29, 233.0,330.5
2025/10/07 ,14:28:29, 233.25,332.0
2025/10/07 ,14:29:30, 236.0,331.75
2025/10/07 ,14:30:30, 234.5,332.0
2025/10/07 ,14:31:30, 233.0,333.5
2025/10/07 ,14:32:30, 234.25,332.75
2025/10/07 ,14:33:31, 233.5,331.5
2025/10/07 ,14:34:31, 232.5,331.25
2025/10/07 ,14:35:31, 234.75,330.25
2025/10/07 ,14:36:32, 231.75,329.5
2025/10/07 ,14:37:32, 235.0,330.5
2025/10/07 ,14:38:32, 235.75,331.0
2025/10/07 ,14:39:32, 233.0,330.0
2025/10/07 ,14:40:33, 233.25,331.0
2025/10/07 ,14:41:33, 234.75,330.5
2025/10/07 ,14:42:41, 234.75,330.75
2025/10/07 ,14:43:42, 233.25,330.25
2025/10/07 ,14:44:42, 235.5,330.75
2025/10/07 ,14:45:42, 235.5,331.5
2025/10/07 ,14:46:43, 234.75,331.25
2025/10/07 ,14:47:43, 236.5,331.25
2025/10/07 ,14:48:43, 234.5,332.0
2025/10/07 ,14:49:43, 234.75,331.75
2025/10/07 ,14:50:44, 233.5,330.25
2025/10/07 ,14:51:52, 234.75,329.0
2025/10/07 ,14:52:52, 232.25,328.0
2025/10/07 ,14:53:53, 233.25,328.5
2025/10/07 ,14:54:53, 234.5,329.25
2025/10/07 ,14:55:53, 233.75,330.25
2025/10/07 ,14:56:54, 234.0,331.0
2025/10/07 ,14:57:54, 236.75,331.25
2025/10/07 ,14:58:54, 234.5,331.5
2025/10/07 ,14:59:54, 234.75,331.5
2025/10/07 ,15:00:55, 236.5,331.0
2025/10/07 ,15:01:55, 234.75,332.0
2025/10/07 ,15:02:55, 234.75,333.25
2025/10/07 ,15:03:56, 234.5,329.75
2025/10/07 ,15:04:56, 229.25,325.5
2025/10/07 ,15:05:56, 227.5,324.0
2025/10/07 ,15:06:56, 227.25,321.0
2025/10/07 ,15:07:57, 226.0,320.0
2025/10/07 ,15:08:57, 226.0,321.25
2025/10/07 ,15:09:57, 227.75,321.5
2025/10/07 ,15:10:58, 226.25,322.75
2025/10/07 ,15:11:58, 226.75,323.75
2025/10/07 ,15:12:58, 228.25,324.0
2025/10/07 ,15:13:58, 225.75,323.75
2025/10/07 ,15:14:59, 226.75,325.25
2025/10/07 ,15:15:59, 226.75,324.25
2025/10/07 ,15:16:59, 226.75,325.0
2025/10/07 ,15:18:00, 227.0,326.75
2025/10/07 ,15:19:00, 227.5,325.5
2025/10/07 ,15:20:00, 227.25,324.0
2025/10/07 ,15:21:00, 227.5,323.25
2025/10/07 ,15:22:01, 225.25,324.25
2025/10/07 ,15:23:01, 228.75,326.0
2025/10/07 ,15:24:01, 229.5,327.0
2025/10/07 ,15:25:02, 227.75,326.5
2025/10/07 ,15:26:02, 229.25,327.0
2025/10/07 ,15:27:02, 229.0,329.25
2025/10/07 ,15:28:02, 230.25,327.75
2025/10/07 ,15:29:03, 229.25,328.5
2025/10/07 ,15:30:03, 230.0,327.5
2025/10/07 ,15:31:03, 229.25,326.25
2025/10/07 ,15:32:04, 228.75,326.0
2025/10/07 ,15:33:04, 227.25,325.75
2025/10/07 ,15:34:04, 229.5,323.5
2025/10/07 ,15:35:04, 230.0,323.75
2025/10/07 ,15:36:05, 231.0,327.5
2025/10/07 ,15:37:05, 233.25,328.25
2025/10/07 ,15:38:05, 231.75,328.5
2025/10/07 ,15:39:05, 231.5,329.75
2025/10/07 ,15:40:06, 232.5,329.75
2025/10/07 ,15:41:06, 233.0,329.25
2025/10/07 ,15:42:06, 232.25,330.0
2025/10/07 ,15:43:07, 231.5,329.5
2025/10/07 ,15:44:07, 230.0,327.25
2025/10/07 ,15:45:07, 228.75,326.5
2025/10/07 ,15:46:07, 229.0,324.75
2025/10/07 ,15:47:08, 227.75,323.25
2025/10/07 ,15:48:08, 227.25,323.25
2025/10/07 ,15:49:08, 228.5,323.25
2025/10/07 ,15:50:09, 231.75,324.5
2025/10/07 ,15:51:09, 230.25,325.75
2025/10/07 ,15:52:09, 232.25,327.5
2025/10/07 ,15:53:09, 231.75,328.25
2025/10/07 ,15:54:14, 232.0,329.75
2025/10/07 ,15:55:15, 234.25,332.0
2025/10/07 ,15:56:15, 234.5,331.0
2025/10/07 ,15:57:15, 234.5,331.75
2025/10/07 ,15:58:15, 233.75,332.25
2025/10/07 ,15:59:16, 233.25,330.75
2025/10/07 ,16:00:16, 233.5,330.5
2025/10/07 ,16:01:16, 233.75,330.5
2025/10/07 ,16:02:17, 234.25,329.75
2025/10/07 ,16:03:17, 232.25,328.75
2025/10/07 ,16:04:17, 233.0,328.0
2025/10/07 ,16:05:17, 235.25,328.25
2025/10/07 ,16:06:18, 234.75,330.0
2025/10/07 ,16:07:18, 235.25,330.5
2025/10/07 ,16:08:18, 235.0,331.25
2025/10/07 ,16:09:19, 235.25,332.5
2025/10/07 ,16:10:19, 235.5,333.0
2025/10/07 ,16:11:19, 238.0,333.0
2025/10/07 ,16:12:19, 236.75,333.0
2025/10/07 ,16:13:20, 235.25,331.5
2025/10/07 ,16:14:20, 235.75,330.25
2025/10/07 ,16:15:20, 236.25,331.75
2025/10/07 ,16:16:21, 235.25,330.75
2025/10/07 ,16:17:21, 235.25,327.5
2025/10/07 ,16:18:21, 231.0,325.0
2025/10/07 ,16:19:21, 231.25,325.0
2025/10/07 ,16:20:22, 231.5,324.5
2025/10/07 ,16:21:22, 232.0,325.5
2025/10/07 ,16:22:22, 234.5,329.0
2025/10/07 ,16:23:22, 235.0,329.75
2025/10/07 ,16:24:23, 233.5,330.75
2025/10/07 ,16:25:23, 247.25,351.0
2025/10/07 ,16:26:23, 255.0,364.25
2025/10/07 ,16:27:24, 257.5,371.0
2025/10/07 ,16:28:24, 260.5,374.25
2025/10/07 ,16:29:24, 263.25,376.5
2025/10/07 ,16:30:24, 261.75,378.25
2025/10/07 ,16:31:25, 263.25,378.75
2025/10/07 ,16:32:25, 264.25,378.75
2025/10/07 ,16:33:25, 263.5,379.5
2025/10/07 ,16:34:26, 264.25,379.5
2025/10/07 ,16:35:26, 265.25,377.75
2025/10/07 ,16:36:26, 263.75,377.25
2025/10/07 ,16:37:26, 264.75,377.0
2025/10/07 ,16:38:27, 262.75,375.0
2025/10/07 ,16:39:27, 263.75,374.5
2025/10/07 ,16:40:27, 264.5,374.5
2025/10/07 ,16:41:27, 264.75,377.0
2025/10/07 ,16:42:28, 265.0,377.5
2025/10/07 ,16:43:28, 263.25,379.0
2025/10/07 ,16:44:28, 263.5,379.75
2025/10/07 ,16:45:28, 264.25,377.75
2025/10/07 ,16:46:29, 266.0,377.25
2025/10/07 ,16:47:29, 266.25,379.25
2025/10/07 ,16:48:29, 264.25,378.5
2025/10/07 ,16:49:30, 263.25,377.5
2025/10/07 ,16:50:30, 265.75,380.0
2025/10/07 ,16:51:30, 264.0,377.5
2025/10/07 ,16:52:30, 263.25,376.0
2025/10/07 ,16:53:31, 265.25,377.25
2025/10/07 ,16:54:31, 264.25,377.25
2025/10/07 ,16:55:31, 265.5,377.0
2025/10/07 ,16:56:32, 266.5,378.5
2025/10/07 ,16:57:32, 265.25,379.0
2025/10/07 ,16:58:32, 265.75,378.0
2025/10/07 ,16:59:32, 265.25,378.5
2025/10/07 ,17:00:33, 265.0,377.5
2025/10/07 ,17:01:33, 264.5,376.75
2025/10/07 ,17:02:33, 267.5,377.5
2025/10/07 ,17:03:34, 264.0,376.25
2025/10/07 ,17:04:34, 264.75,376.75
2025/10/07 ,17:05:34, 266.5,375.25
2025/10/07 ,17:06:34, 264.0,375.75
2025/10/07 ,17:07:35, 262.5,375.75
2025/10/07 ,17:08:35, 264.25,375.25
2025/10/07 ,17:09:35, 263.0,375.0
2025/10/07 ,17:10:36, 263.25,375.0
2025/10/07 ,17:11:36, 264.0,376.25
2025/10/07 ,17:12:36, 264.0,375.75
2025/10/07 ,17:13:36, 264.5,377.0
2025/10/07 ,17:14:37, 266.75,377.5
2025/10/07 ,17:15:37, 265.5,378.5
2025/10/07 ,17:16:37, 243.5,351.0
2025/10/07 ,17:17:37, 164.5,268.5
2025/10/07 ,17:18:38, 126.5,215.75
2025/10/07 ,17:19:38, 109.5,180.75
2025/10/07 ,17:20:38, 101.5,157.25
2025/10/07 ,17:21:39, 93.5,138.25
2025/10/07 ,17:22:39, 89.0,124.75
2025/10/07 ,17:23:47, 85.0,113.0
2025/10/07 ,17:24:48, 81.75,105.0
2025/10/07 ,17:25:48, 78.75,98.5
2025/10/07 ,17:26:48, 76.0,93.5
2025/10/07 ,17:27:49, 74.25,89.75
2025/10/07 ,17:28:49, 72.75,86.5
2025/10/07 ,17:29:49, 71.0,83.0
2025/10/07 ,17:30:49, 70.0,81.25
2025/10/07 ,17:31:50, 151.5,165.75
2025/10/07 ,17:32:50, 211.25,253.5
2025/10/07 ,17:33:50, 232.25,304.25
2025/10/07 ,17:34:51, 240.5,332.25
2025/10/07 ,17:35:51, 242.75,348.25
2025/10/07 ,17:36:51, 249.25,360.5
2025/10/07 ,17:37:51, 250.5,366.5
2025/10/07 ,17:38:52, 255.75,372.0
2025/10/07 ,17:39:52, 257.25,377.25
2025/10/07 ,17:40:52, 261.25,380.75
2025/10/07 ,17:41:52, 261.5,382.75
2025/10/07 ,17:42:53, 264.25,385.5
2025/10/07 ,17:43:53, 264.0,383.75
2025/10/07 ,17:44:53, 264.5,385.75
2025/10/07 ,17:45:54, 267.25,386.75
2025/10/07 ,17:46:54, 266.75,386.5
2025/10/07 ,17:47:54, 266.75,387.75
2025/10/07 ,17:48:54, 269.5,386.75
2025/10/07 ,17:49:55, 267.5,387.0
2025/10/07 ,17:50:55, 269.75,387.25
2025/10/07 ,17:51:55, 268.5,386.0
2025/10/07 ,17:52:56, 269.25,387.25
2025/10/07 ,17:53:56, 268.0,386.25
2025/10/07 ,17:54:56, 267.5,385.5
2025/10/07 ,17:55:56, 268.5,383.75
2025/10/07 ,17:56:57, 265.0,382.0
2025/10/07 ,17:57:57, 265.0,380.25
2025/10/07 ,17:58:57, 264.5,379.5
2025/10/07 ,17:59:58, 265.75,380.25
2025/10/07 ,18:00:58, 264.0,379.75
2025/10/07 ,18:01:58, 264.0,380.25
2025/10/07 ,18:03:03, 263.75,381.25
2025/10/07 ,18:04:03, 264.25,382.0
2025/10/07 ,18:05:04, 264.0,381.75
2025/10/07 ,18:06:04, 263.0,381.0
2025/10/07 ,18:07:04, 263.0,382.75
2025/10/07 ,18:08:04, 264.25,381.5
2025/10/07 ,18:09:05, 263.25,382.25
2025/10/07 ,18:10:05, 264.5,382.5
2025/10/07 ,18:11:05, 265.0,382.5
2025/10/07 ,18:12:06, 264.75,382.25
2025/10/07 ,18:13:06, 264.75,383.5
2025/10/07 ,18:14:06, 266.0,384.25
2025/10/07 ,18:15:06, 265.75,384.25
2025/10/07 ,18:16:07, 268.25,384.75
2025/10/07 ,18:17:07, 267.5,384.5
2025/10/07 ,18:18:07, 265.25,385.0
2025/10/07 ,18:19:08, 267.75,386.5
2025/10/07 ,18:20:08, 266.75,386.25
2025/10/07 ,18:21:08, 266.75,387.0
2025/10/07 ,18:22:08, 269.0,385.5
2025/10/07 ,18:23:09, 267.25,384.25
2025/10/07 ,18:24:09, 266.25,382.5
2025/10/07 ,18:25:09, 265.75,383.0
2025/10/07 ,18:26:10, 266.25,383.75
2025/10/07 ,18:27:10, 266.5,385.25
2025/10/07 ,18:28:10, 267.75,386.0
2025/10/07 ,18:29:10, 267.0,385.25
2025/10/07 ,18:30:11, 266.5,385.25
2025/10/07 ,18:31:11, 268.5,385.75
2025/10/07 ,18:32:11, 267.25,386.0
2025/10/07 ,18:33:12, 268.5,386.0
2025/10/07 ,18:34:12, 268.5,385.5
2025/10/07 ,18:35:12, 268.0,385.5
2025/10/07 ,18:36:12, 268.25,387.0
2025/10/07 ,18:37:13, 269.5,386.0
2025/10/07 ,18:38:13, 267.5,385.25
2025/10/07 ,18:39:13, 268.0,385.75
2025/10/07 ,18:40:13, 270.0,386.5
2025/10/07 ,18:41:14, 269.5,385.0
2025/10/07 ,18:42:14, 270.0,385.75
2025/10/07 ,18:43:14, 270.0,386.0
2025/10/07 ,18:44:15, 270.75,386.75
2025/10/07 ,18:45:15, 270.5,387.25
2025/10/07 ,18:46:15, 271.75,385.75
2025/10/07 ,18:47:15, 269.0,384.25
2025/10/07 ,18:48:16, 268.0,385.0
2025/10/07 ,18:49:16, 270.5,385.5
2025/10/07 ,18:50:16, 268.5,385.75
2025/10/07 ,18:51:17, 267.75,385.75
2025/10/07 ,18:52:17, 268.5,385.0
2025/10/07 ,18:53:17, 268.25,384.5
2025/10/07 ,18:54:17, 267.25,383.75
2025/10/07 ,18:55:18, 266.75,382.5
2025/10/07 ,18:56:18, 264.75,381.0
2025/10/07 ,18:57:18, 263.75,379.75
2025/10/07 ,18:58:19, 266.75,379.0
2025/10/07 ,18:59:19, 263.75,378.25
2025/10/07 ,19:00:19, 262.75,378.25
2025/10/07 ,19:01:19, 265.0,379.25
2025/10/07 ,19:02:20, 262.25,378.25
2025/10/07 ,19:03:20, 262.75,378.5
2025/10/07 ,19:04:20, 263.5,377.75
2025/10/07 ,19:05:21, 261.75,377.5
2025/10/07 ,19:06:21, 262.5,379.5
2025/10/07 ,19:07:21, 263.25,378.75
2025/10/07 ,19:08:21, 264.5,380.25
2025/10/07 ,19:09:22, 264.5,381.0
2025/10/07 ,19:10:22, 264.0,381.25
2025/10/07 ,19:11:22, 265.0,382.75
2025/10/07 ,19:12:23, 266.0,382.0
2025/10/07 ,19:13:23, 264.5,381.75
2025/10/07 ,19:14:23, 264.25,381.5
2025/10/07 ,19:15:23, 264.75,382.25
2025/10/07 ,19:16:24, 263.25,381.75
2025/10/07 ,19:17:24, 263.25,381.25
2025/10/07 ,19:18:24, 264.0,381.0
2025/10/07 ,19:19:25, 264.5,382.0
2025/10/07 ,19:20:25, 265.75,382.5
2025/10/07 ,19:21:25, 267.5,383.5
2025/10/07 ,19:22:25, 266.75,384.0
2025/10/07 ,19:23:26, 266.0,384.5
2025/10/07 ,19:24:26, 268.5,385.75
2025/10/07 ,19:25:26, 266.0,384.75
2025/10/07 ,19:26:27, 267.0,384.75
2025/10/07 ,19:27:27, 267.75,385.0
2025/10/07 ,19:28:27, 266.5,383.0
2025/10/07 ,19:29:27, 267.5,383.25
2025/10/07 ,19:30:28, 268.75,384.0
2025/10/07 ,19:31:28, 265.5,383.75
2025/10/07 ,19:32:28, 265.5,383.0
2025/10/07 ,19:33:29, 264.75,381.0
2025/10/07 ,19:34:29, 264.0,381.0
2025/10/07 ,19:35:29, 265.75,383.25
2025/10/07 ,19:36:29, 265.75,384.25
2025/10/07 ,19:37:30, 269.5,384.25
2025/10/07 ,19:38:30, 268.25,385.5
2025/10/07 ,19:39:30, 270.5,386.0
2025/10/07 ,19:40:31, 269.75,386.25
2025/10/07 ,19:41:31, 269.25,386.75
2025/10/07 ,19:42:31, 271.5,387.0
2025/10/07 ,19:43:31, 270.0,388.0
2025/10/07 ,19:44:32, 270.5,387.75
2025/10/07 ,19:45:32, 273.25,387.75
2025/10/07 ,19:46:32, 272.0,388.0
2025/10/07 ,19:47:33, 270.5,388.5
2025/10/07 ,19:48:33, 270.5,387.0
2025/10/07 ,19:49:33, 270.5,387.0
2025/10/07 ,19:50:33, 273.5,388.25
2025/10/07 ,19:51:34, 273.0,387.5
2025/10/07 ,19:52:34, 270.5,386.5
2025/10/07 ,19:53:34, 268.5,386.0
2025/10/07 ,19:54:35, 268.25,384.0
2025/10/07 ,19:55:35, 266.0,382.25
2025/10/07 ,19:56:35, 266.5,382.5
2025/10/07 ,19:57:35, 265.0,381.5
2025/10/07 ,19:58:36, 265.25,381.75
2025/10/07 ,19:59:36, 266.0,382.25
2025/10/07 ,20:00:36, 266.25,382.0
2025/10/07 ,20:01:37, 265.5,383.25
2025/10/07 ,20:02:37, 266.25,382.0
2025/10/07 ,20:03:37, 265.0,382.0
2025/10/07 ,20:04:37, 264.25,381.25
2025/10/07 ,20:05:38, 266.75,383.0
2025/10/07 ,20:06:38, 267.0,382.5
2025/10/07 ,20:07:38, 265.0,382.5
2025/10/07 ,20:08:39, 267.75,384.75
2025/10/07 ,20:09:39, 266.75,384.5
2025/10/07 ,20:10:39, 267.75,384.75
2025/10/07 ,20:11:39, 270.0,385.25
2025/10/07 ,20:12:40, 268.25,384.5
2025/10/07 ,20:13:40, 267.75,385.0
2025/10/07 ,20:14:40, 269.0,384.25
2025/10/07 ,20:15:41, 267.75,383.5
2025/10/07 ,20:16:41, 268.25,385.25
2025/10/07 ,20:17:41, 269.25,385.25
2025/10/07 ,20:18:41, 269.25,386.0
2025/10/07 ,20:19:42, 269.25,386.75
2025/10/07 ,20:20:42, 269.5,386.0
2025/10/07 ,20:21:42, 268.75,386.25
2025/10/07 ,20:22:43, 269.5,386.25
2025/10/07 ,20:23:43, 269.5,386.0
2025/10/07 ,20:24:43, 270.25,386.75
2025/10/07 ,20:25:43, 269.5,386.75
2025/10/07 ,20:26:44, 270.0,387.25
2025/10/07 ,20:27:44, 270.75,386.5
2025/10/07 ,20:28:44, 270.75,387.5
2025/10/07 ,20:29:44, 271.25,387.0
2025/10/07 ,20:30:45, 271.25,387.0
2025/10/07 ,20:31:45, 272.25,387.0
2025/10/07 ,20:32:45, 272.5,387.0
2025/10/07 ,20:33:46, 270.5,386.25
2025/10/07 ,20:34:46, 270.5,387.25
2025/10/07 ,20:35:46, 272.5,386.75
2025/10/07 ,20:36:46, 270.25,383.75
2025/10/07 ,20:37:47, 269.0,383.0
2025/10/07 ,20:38:47, 268.5,382.5
2025/10/07 ,20:39:47, 265.25,382.5
2025/10/07 ,20:40:48, 265.75,383.5
2025/10/07 ,20:41:48, 266.0,382.0
2025/10/07 ,20:42:48, 264.5,381.25
2025/10/07 ,20:43:48, 263.75,382.75
2025/10/07 ,20:44:49, 264.25,382.0
2025/10/07 ,20:45:49, 265.25,381.75
2025/10/07 ,20:46:49, 265.75,383.25
2025/10/07 ,20:47:49, 268.0,382.5
2025/10/07 ,20:48:50, 266.5,383.25
2025/10/07 ,20:49:50, 266.75,383.25
2025/10/07 ,20:50:50, 268.0,383.25
2025/10/07 ,20:51:51, 265.25,383.0
2025/10/07 ,20:52:51, 266.5,383.25
2025/10/07 ,20:53:51, 267.0,383.25
2025/10/07 ,20:54:51, 265.75,383.25
2025/10/07 ,20:55:52, 267.0,384.75
2025/10/07 ,20:56:52, 269.0,384.0
2025/10/07 ,20:57:52, 267.25,384.5
2025/10/07 ,20:58:53, 267.75,386.5
2025/10/07 ,20:59:53, 268.25,385.25
2025/10/07 ,21:00:53, 268.25,385.75
2025/10/07 ,21:01:53, 269.75,387.0
2025/10/07 ,21:02:54, 267.25,385.5
2025/10/07 ,21:03:54, 267.25,385.0
2025/10/07 ,21:04:54, 270.0,386.25
2025/10/07 ,21:05:55, 270.25,385.75
2025/10/07 ,21:06:55, 268.75,386.25
2025/10/07 ,21:07:55, 268.75,387.5
2025/10/07 ,21:08:55, 269.75,386.75
2025/10/07 ,21:09:56, 270.0,386.25
2025/10/07 ,21:10:56, 269.25,386.0
2025/10/07 ,21:11:56, 269.75,385.75
2025/10/07 ,21:12:57, 270.0,386.25
2025/10/07 ,21:13:57, 270.75,385.5
2025/10/07 ,21:14:57, 271.5,385.5
2025/10/07 ,21:15:57, 269.5,385.5
2025/10/07 ,21:16:58, 270.25,385.5
2025/10/07 ,21:17:58, 271.5,385.75
2025/10/07 ,21:18:58, 269.75,385.0
2025/10/07 ,21:19:59, 268.25,385.25
2025/10/07 ,21:20:59, 270.25,384.75
2025/10/07 ,21:21:59, 267.5,383.5
2025/10/07 ,21:23:04, 266.5,383.0
2025/10/07 ,21:24:04, 263.75,381.25
2025/10/07 ,21:25:05, 263.75,380.75
2025/10/07 ,21:26:05, 263.0,380.5
2025/10/07 ,21:27:05, 262.0,380.5
2025/10/07 ,21:28:05, 262.25,380.25
2025/10/07 ,21:29:06, 262.5,380.25
2025/10/07 ,21:30:06, 262.5,380.0
2025/10/07 ,21:31:06, 263.75,380.5
2025/10/07 ,21:32:07, 265.0,381.0
2025/10/07 ,21:33:07, 265.5,381.0
2025/10/07 ,21:34:07, 269.5,382.5
2025/10/07 ,21:35:07, 266.0,382.5
2025/10/07 ,21:36:08, 265.75,383.5
2025/10/07 ,21:37:08, 265.75,383.5
2025/10/07 ,21:38:08, 265.75,383.5
2025/10/07 ,21:39:08, 266.0,383.75
2025/10/07 ,21:40:09, 268.5,383.5
2025/10/07 ,21:41:09, 267.0,384.0
2025/10/07 ,21:42:09, 265.5,385.0
2025/10/07 ,21:43:10, 266.25,383.75
2025/10/07 ,21:44:10, 265.25,383.5
2025/10/07 ,21:45:10, 267.75,384.75
2025/10/07 ,21:46:10, 266.5,383.25
2025/10/07 ,21:47:11, 266.0,383.5
2025/10/07 ,21:48:11, 265.25,384.5
2025/10/07 ,21:49:11, 267.25,383.5
2025/10/07 ,21:50:11, 267.25,383.0
2025/10/07 ,21:51:12, 267.75,383.5
2025/10/07 ,21:52:12, 268.75,384.5
2025/10/07 ,21:53:12, 267.25,383.75
2025/10/07 ,21:54:13, 266.5,384.0
2025/10/07 ,21:55:13, 269.5,384.5
2025/10/07 ,21:56:13, 268.25,385.0
2025/10/07 ,21:57:13, 269.25,385.0
2025/10/07 ,21:58:14, 269.0,385.25
2025/10/07 ,21:59:14, 270.0,385.5
2025/10/07 ,22:00:14, 269.25,386.25
2025/10/07 ,22:01:14, 269.25,386.75
2025/10/07 ,22:02:15, 270.0,385.5
2025/10/07 ,22:03:15, 269.75,385.0
2025/10/07 ,22:04:15, 270.75,386.5
2025/10/07 ,22:05:16, 270.0,385.25
2025/10/07 ,22:06:16, 269.5,385.25
2025/10/07 ,22:07:16, 267.5,384.25
2025/10/07 ,22:08:16, 267.75,383.5
2025/10/07 ,22:09:17, 265.75,382.0
2025/10/07 ,22:10:17, 266.75,381.25
2025/10/07 ,22:11:17, 265.25,381.0
2025/10/07 ,22:12:18, 264.75,380.25
2025/10/07 ,22:13:18, 266.25,381.25
2025/10/07 ,22:14:18, 266.75,381.25
2025/10/07 ,22:15:18, 265.25,380.5
2025/10/07 ,22:16:19, 265.75,381.25
2025/10/07 ,22:17:19, 268.25,383.0
2025/10/07 ,22:18:19, 266.25,382.25
2025/10/07 ,22:19:19, 265.0,381.75
2025/10/07 ,22:20:20, 267.5,381.5
2025/10/07 ,22:21:20, 266.5,381.5
2025/10/07 ,22:22:20, 266.5,382.5
2025/10/07 ,22:23:20, 268.0,384.25
2025/10/07 ,22:24:21, 269.5,383.25
2025/10/07 ,22:25:21, 269.0,383.75
2025/10/07 ,22:26:21, 269.25,384.0
2025/10/07 ,22:27:22, 268.0,383.25
2025/10/07 ,22:28:22, 268.0,383.25
2025/10/07 ,22:29:22, 270.0,384.75
2025/10/07 ,22:30:22, 268.25,383.25
2025/10/07 ,22:31:23, 268.0,384.5
2025/10/07 ,22:32:23, 271.0,384.5
2025/10/07 ,22:33:23, 268.0,384.5
2025/10/07 ,22:34:24, 269.0,385.75
2025/10/07 ,22:35:24, 268.5,384.75
2025/10/07 ,22:36:24, 268.75,385.0
2025/10/07 ,22:37:24, 268.25,386.0
2025/10/07 ,22:38:25, 270.0,386.5
2025/10/07 ,22:39:25, 269.0,386.25
2025/10/07 ,22:40:25, 270.5,386.5
2025/10/07 ,22:41:25, 270.5,386.25
2025/10/07 ,22:42:26, 271.0,386.5
2025/10/07 ,22:43:26, 271.0,387.25
2025/10/07 ,22:44:26, 270.75,387.75
2025/10/07 ,22:45:27, 271.75,385.75
2025/10/07 ,22:46:27, 270.25,385.25
2025/10/07 ,22:47:27, 270.25,385.5
2025/10/07 ,22:48:27, 271.0,385.25
2025/10/07 ,22:49:28, 268.75,385.25
2025/10/07 ,22:50:28, 269.5,384.25
2025/10/07 ,22:51:28, 269.5,383.75
2025/10/07 ,22:52:29, 268.25,382.75
2025/10/07 ,22:53:29, 266.75,381.5
2025/10/07 ,22:54:29, 266.25,380.25
2025/10/07 ,22:55:29, 264.25,379.75
2025/10/07 ,22:56:30, 261.75,378.75
2025/10/07 ,22:57:30, 263.75,379.25
2025/10/07 ,22:58:30, 263.0,378.75
2025/10/07 ,22:59:30, 261.75,379.5
2025/10/07 ,23:00:31, 265.25,379.0
2025/10/07 ,23:01:31, 264.0,379.25
2025/10/07 ,23:02:31, 264.0,379.25
2025/10/07 ,23:03:32, 264.75,380.0
2025/10/07 ,23:04:36, 263.0,379.75
2025/10/07 ,23:05:37, 262.5,379.5
2025/10/07 ,23:06:37, 263.75,379.75
2025/10/07 ,23:07:37, 265.25,380.75
2025/10/07 ,23:08:37, 264.5,381.5
2025/10/07 ,23:09:38, 264.25,381.25
2025/10/07 ,23:10:38, 265.25,382.25
2025/10/07 ,23:11:38, 265.75,382.25
2025/10/07 ,23:12:39, 265.25,382.25
2025/10/07 ,23:13:39, 265.25,380.75
2025/10/07 ,23:14:39, 267.25,380.75
2025/10/07 ,23:15:39, 265.0,380.25
2025/10/07 ,23:16:40, 265.25,380.25
2025/10/07 ,23:17:40, 267.75,380.25
2025/10/07 ,23:18:40, 267.75,380.25
2025/10/07 ,23:19:40, 265.75,380.75
2025/10/07 ,23:20:41, 265.5,381.0
2025/10/07 ,23:21:41, 267.25,381.25
2025/10/07 ,23:22:41, 266.25,381.25
2025/10/07 ,23:23:41, 267.5,381.5
2025/10/07 ,23:24:42, 268.5,382.5
2025/10/07 ,23:25:42, 268.5,382.25
2025/10/07 ,23:26:42, 267.0,383.0
2025/10/07 ,23:27:43, 268.0,382.5
2025/10/07 ,23:28:43, 266.75,382.25
2025/10/07 ,23:29:43, 266.25,383.75
2025/10/07 ,23:30:43, 266.0,382.0
2025/10/07 ,23:31:44, 267.0,382.75
2025/10/07 ,23:32:44, 268.25,384.0
2025/10/07 ,23:33:44, 268.25,383.25
2025/10/07 ,23:34:45, 270.25,383.25
2025/10/07 ,23:35:45, 270.5,385.0
2025/10/07 ,23:36:45, 270.5,384.0
2025/10/07 ,23:37:45, 269.25,384.0
2025/10/07 ,23:38:46, 268.75,385.0
2025/10/07 ,23:39:51, 269.25,384.0
2025/10/07 ,23:40:51, 271.5,384.5
2025/10/07 ,23:41:51, 269.25,383.75
2025/10/07 ,23:42:51, 270.75,384.5
2025/10/07 ,23:43:52, 272.5,384.5
2025/10/07 ,23:44:52, 270.25,384.0
2025/10/07 ,23:45:52, 271.25,385.25
2025/10/07 ,23:46:57, 270.5,384.5
2025/10/07 ,23:47:57, 269.25,383.75
2025/10/07 ,23:48:58, 270.0,383.0
2025/10/07 ,23:49:58, 269.0,382.75
2025/10/07 ,23:50:58, 268.5,382.75
2025/10/07 ,23:51:58, 268.75,382.25
2025/10/07 ,23:52:59, 266.5,382.75
2025/10/07 ,23:53:59, 267.25,382.0
2025/10/07 ,23:54:59, 267.25,381.5
2025/10/07 ,23:56:00, 267.75,381.5
2025/10/07 ,23:57:00, 266.5,380.5
2025/10/07 ,23:58:00, 267.5,380.5
2025/10/07 ,23:59:00, 269.25,380.5
2025/10/08 ,00:00:01, 268.75,381.0
2025/10/08 ,00:01:01, 267.75,381.5
2025/10/08 ,00:02:01, 268.0,382.25
2025/10/08 ,00:03:02, 269.25,382.5
2025/10/08 ,00:04:06, 269.75,382.75
2025/10/08 ,00:05:07, 268.5,383.0
2025/10/08 ,00:06:07, 267.75,384.25
2025/10/08 ,00:07:12, 269.0,383.0
2025/10/08 ,00:08:12, 270.0,382.5
2025/10/08 ,00:09:12, 268.25,382.5
2025/10/08 ,00:10:13, 267.5,382.5
2025/10/08 ,00:11:13, 269.0,382.25
2025/10/08 ,00:12:13, 266.75,381.75
2025/10/08 ,00:13:13, 264.5,381.75
2025/10/08 ,00:14:14, 267.75,382.75
2025/10/08 ,00:15:14, 266.75,381.75
2025/10/08 ,00:16:14, 268.0,382.5
2025/10/08 ,00:17:15, 268.5,382.25
2025/10/08 ,00:18:15, 267.5,381.75
2025/10/08 ,00:19:15, 267.75,384.0
2025/10/08 ,00:20:15, 270.75,382.75
2025/10/08 ,00:21:16, 269.0,382.75
2025/10/08 ,00:22:21, 268.75,383.75
2025/10/08 ,00:23:21, 269.0,384.0
2025/10/08 ,00:24:21, 269.25,384.0
2025/10/08 ,00:25:21, 269.75,383.75
2025/10/08 ,00:26:22, 269.0,383.5
2025/10/08 ,00:27:22, 269.25,384.5
2025/10/08 ,00:28:22, 268.0,382.75
2025/10/08 ,00:29:23, 268.25,381.0
2025/10/08 ,00:30:23, 199.0,313.0
2025/10/08 ,00:31:23, 141.5,248.5
2025/10/08 ,00:32:23, 115.0,206.0
2025/10/08 ,00:33:24, 102.5,176.75
2025/10/08 ,00:34:24, 93.0,153.25
2025/10/08 ,00:35:24, 87.0,136.25
2025/10/08 ,00:36:25, 84.5,123.75
2025/10/08 ,00:37:25, 79.25,112.25
2025/10/08 ,00:38:25, 77.5,104.0
2025/10/08 ,00:39:25, 76.25,98.5
2025/10/08 ,00:40:26, 72.25,92.0
2025/10/08 ,00:41:26, 71.25,87.75
2025/10/08 ,00:42:26, 69.25,84.75
2025/10/08 ,00:43:27, 67.5,81.5
2025/10/08 ,00:44:27, 67.0,78.75
2025/10/08 ,00:45:27, 66.25,77.25
2025/10/08 ,00:46:27, 66.0,74.75
2025/10/08 ,00:47:28, 64.0,72.75
2025/10/08 ,00:48:28, 63.0,72.25
2025/10/08 ,00:49:28, 63.75,70.75
2025/10/08 ,00:50:28, 61.75,69.0
2025/10/08 ,00:51:29, 61.0,68.75
2025/10/08 ,00:52:29, 60.0,67.5
2025/10/08 ,00:53:29, 60.0,66.75
2025/10/08 ,00:54:30, 59.5,66.0
2025/10/08 ,00:55:30, 58.0,65.0
2025/10/08 ,00:56:30, 58.25,64.75
2025/10/08 ,00:57:30, 58.0,64.5
2025/10/08 ,00:58:31, 57.25,63.75
2025/10/08 ,00:59:31, 56.75,63.25
2025/10/08 ,01:00:31, 56.5,63.0
2025/10/08 ,01:01:32, 56.0,63.5
2025/10/08 ,01:02:32, 57.25,62.25
2025/10/08 ,01:03:32, 55.75,61.75
2025/10/08 ,01:04:32, 54.75,61.25
2025/10/08 ,01:05:33, 54.5,61.0
2025/10/08 ,01:06:33, 55.0,60.75
2025/10/08 ,01:07:33, 55.0,60.5
2025/10/08 ,01:08:34, 55.5,59.5
2025/10/08 ,01:09:34, 53.75,60.0
2025/10/08 ,01:10:34, 53.75,59.5
2025/10/08 ,01:11:34, 53.5,59.5
2025/10/08 ,01:12:35, 53.5,59.25
2025/10/08 ,01:13:35, 52.75,58.75
2025/10/08 ,01:14:35, 52.5,59.75
2025/10/08 ,01:15:36, 53.0,58.75
2025/10/08 ,01:16:36, 52.25,58.25
2025/10/08 ,01:17:36, 51.75,59.0
2025/10/08 ,01:18:36, 53.0,58.0
2025/10/08 ,01:19:37, 51.25,57.5
2025/10/08 ,01:20:37, 51.5,57.25
2025/10/08 ,01:21:37, 51.5,57.25
2025/10/08 ,01:22:38, 51.5,57.25
2025/10/08 ,01:23:38, 51.25,58.0
2025/10/08 ,01:24:38, 51.5,57.0
2025/10/08 ,01:25:38, 51.0,56.75
2025/10/08 ,01:26:39, 50.75,56.75
2025/10/08 ,01:27:39, 51.5,56.25
2025/10/08 ,01:28:39, 50.25,55.75
2025/10/08 ,01:29:40, 50.25,56.5
2025/10/08 ,01:30:40, 50.25,55.75
2025/10/08 ,01:31:40, 49.75,55.5
2025/10/08 ,01:32:40, 49.75,56.5
2025/10/08 ,01:33:41, 50.75,55.0
2025/10/08 ,01:34:41, 49.5,55.25
2025/10/08 ,01:35:41, 50.0,55.25
2025/10/08 ,01:36:42, 50.75,54.5
2025/10/08 ,01:37:42, 49.5,55.0
2025/10/08 ,01:38:42, 49.25,54.5
2025/10/08 ,01:39:42, 49.25,54.25
2025/10/08 ,01:40:43, 49.25,54.0
2025/10/08 ,01:41:43, 48.75,54.25
2025/10/08 ,01:42:43, 49.0,54.0
2025/10/08 ,01:43:43, 50.5,54.75
2025/10/08 ,01:44:44, 49.0,53.5
2025/10/08 ,01:45:44, 49.0,53.5
2025/10/08 ,01:46:44, 48.5,53.75
2025/10/08 ,01:47:45, 48.25,53.0
2025/10/08 ,01:48:45, 49.75,53.25
2025/10/08 ,01:49:50, 48.25,53.0
2025/10/08 ,01:50:50, 48.0,53.0
2025/10/08 ,01:51:50, 48.0,54.0
2025/10/08 ,01:52:50, 48.0,53.0
2025/10/08 ,01:53:51, 47.75,52.75
2025/10/08 ,01:54:51, 48.0,52.5
2025/10/08 ,01:55:51, 48.75,52.0
2025/10/08 ,01:56:52, 47.5,52.25
2025/10/08 ,01:57:52, 47.25,52.25
2025/10/08 ,01:58:52, 47.25,53.0
2025/10/08 ,01:59:52, 47.25,51.75
2025/10/08 ,02:00:53, 47.0,51.75
2025/10/08 ,02:01:53, 46.5,52.5
2025/10/08 ,02:02:53, 47.5,51.5
2025/10/08 ,02:03:54, 47.25,51.5
2025/10/08 ,02:04:54, 46.25,52.25
2025/10/08 ,02:05:54, 45.75,49.75
2025/10/08 ,02:06:54, 44.25,48.25
2025/10/08 ,02:07:55, 44.0,48.75
2025/10/08 ,02:08:55, 45.25,48.0
2025/10/08 ,02:09:55, 46.25,48.75
2025/10/08 ,02:10:56, 46.25,48.75
2025/10/08 ,02:11:56, 46.0,49.5
2025/10/08 ,02:12:56, 45.5,49.25
2025/10/08 ,02:13:56, 45.0,48.75
2025/10/08 ,02:14:57, 44.75,48.5
2025/10/08 ,02:15:57, 44.25,48.25
2025/10/08 ,02:16:57, 71.5,79.0
2025/10/08 ,02:17:57, 186.75,202.5
2025/10/08 ,02:18:58, 228.0,284.25
2025/10/08 ,02:19:58, 245.0,334.75
2025/10/08 ,02:20:58, 253.0,364.25
2025/10/08 ,02:21:59, 261.75,382.0
2025/10/08 ,02:22:59, 263.5,393.0
2025/10/08 ,02:23:59, 267.75,399.75
2025/10/08 ,02:24:59, 271.75,404.5
2025/10/08 ,02:26:00, 275.5,408.0
2025/10/08 ,02:27:00, 276.25,410.25
2025/10/08 ,02:28:00, 278.0,411.75
2025/10/08 ,02:29:00, 280.75,414.75
2025/10/08 ,02:30:01, 283.0,416.5
2025/10/08 ,02:31:01, 285.75,418.25
2025/10/08 ,02:32:01, 284.25,418.0
2025/10/08 ,02:33:02, 286.0,419.25
2025/10/08 ,02:34:02, 287.75,420.0
2025/10/08 ,02:35:02, 288.75,420.75
2025/10/08 ,02:36:03, 290.75,422.0
2025/10/08 ,02:37:03, 289.0,422.5
2025/10/08 ,02:38:03, 289.25,423.0
2025/10/08 ,02:39:03, 290.5,423.25
2025/10/08 ,02:40:04, 293.25,424.75
2025/10/08 ,02:41:04, 292.0,427.25
2025/10/08 ,02:42:04, 292.0,426.5
2025/10/08 ,02:43:04, 292.5,427.5
2025/10/08 ,02:44:05, 294.0,428.25
2025/10/08 ,02:45:05, 294.5,428.75
2025/10/08 ,02:46:05, 295.5,428.0
2025/10/08 ,02:47:06, 296.75,428.25
2025/10/08 ,02:48:06, 296.75,428.5
2025/10/08 ,02:49:06, 297.75,429.25
2025/10/08 ,02:50:06, 297.25,429.0
2025/10/08 ,02:51:07, 299.0,429.5
2025/10/08 ,02:52:07, 299.0,430.5
2025/10/08 ,02:53:12, 298.5,429.5
2025/10/08 ,02:54:12, 298.0,429.75
2025/10/08 ,02:55:12, 298.75,429.25
2025/10/08 ,02:56:13, 298.0,427.5
2025/10/08 ,02:57:13, 296.0,427.5
2025/10/08 ,02:58:13, 296.25,427.0
2025/10/08 ,02:59:14, 296.25,426.5
2025/10/08 ,03:00:14, 295.0,425.75
2025/10/08 ,03:01:14, 293.75,425.75
2025/10/08 ,03:02:14, 295.0,425.75
2025/10/08 ,03:03:15, 293.25,427.0
2025/10/08 ,03:04:15, 295.0,426.5
2025/10/08 ,03:05:15, 294.0,426.5
2025/10/08 ,03:06:15, 295.75,427.75
2025/10/08 ,03:07:16, 296.75,427.75
2025/10/08 ,03:08:16, 296.0,427.75
2025/10/08 ,03:09:16, 296.0,427.5
2025/10/08 ,03:10:17, 297.0,429.0
2025/10/08 ,03:11:17, 297.0,429.5
2025/10/08 ,03:12:17, 298.25,428.25
2025/10/08 ,03:13:17, 297.25,429.0
2025/10/08 ,03:14:18, 296.75,429.75
2025/10/08 ,03:15:23, 298.5,428.0
2025/10/08 ,03:16:23, 298.25,429.0
2025/10/08 ,03:17:23, 299.75,430.75
2025/10/08 ,03:18:23, 298.25,430.0
2025/10/08 ,03:19:24, 299.25,430.0
2025/10/08 ,03:20:24, 300.75,431.5
2025/10/08 ,03:21:24, 301.75,432.75
2025/10/08 ,03:22:25, 298.5,432.75
2025/10/08 ,03:23:25, 301.5,431.5
2025/10/08 ,03:24:25, 301.0,431.75
2025/10/08 ,03:25:25, 301.0,433.0
2025/10/08 ,03:26:26, 302.0,433.75
2025/10/08 ,03:27:26, 302.25,432.75
2025/10/08 ,03:28:26, 300.5,433.0
2025/10/08 ,03:29:26, 299.25,432.0
2025/10/08 ,03:30:27, 299.25,431.25
2025/10/08 ,03:31:27, 299.25,429.75
2025/10/08 ,03:32:27, 298.5,430.0
2025/10/08 ,03:33:28, 297.5,429.5
2025/10/08 ,03:34:28, 297.0,429.75
2025/10/08 ,03:35:28, 297.0,429.0
2025/10/08 ,03:36:28, 297.0,429.5
2025/10/08 ,03:37:29, 296.25,428.25
2025/10/08 ,03:38:29, 296.0,428.5
2025/10/08 ,03:39:29, 296.0,429.0
2025/10/08 ,03:40:29, 297.0,429.5
2025/10/08 ,03:41:30, 296.0,428.75
2025/10/08 ,03:42:30, 296.75,430.0
2025/10/08 ,03:43:30, 299.25,430.75
2025/10/08 ,03:44:31, 298.5,431.75
2025/10/08 ,03:45:31, 298.5,429.75
2025/10/08 ,03:46:31, 297.25,430.25
2025/10/08 ,03:47:31, 299.75,430.25
2025/10/08 ,03:48:32, 300.25,430.5
2025/10/08 ,03:49:32, 300.5,430.25
2025/10/08 ,03:50:32, 299.0,431.75
2025/10/08 ,03:51:33, 297.5,431.5
2025/10/08 ,03:52:33, 297.25,433.25
2025/10/08 ,03:53:33, 297.25,431.75
2025/10/08 ,03:54:33, 298.5,432.0
2025/10/08 ,03:55:34, 299.25,432.5
2025/10/08 ,03:56:34, 299.25,432.5
2025/10/08 ,03:57:34, 301.0,432.5
2025/10/08 ,03:58:35, 301.75,433.25
2025/10/08 ,03:59:35, 299.25,435.0
2025/10/08 ,04:00:35, 300.25,434.0
2025/10/08 ,04:01:35, 300.5,434.5
2025/10/08 ,04:02:36, 302.0,434.75
2025/10/08 ,04:03:36, 301.25,434.5
2025/10/08 ,04:04:36, 301.5,434.5
2025/10/08 ,04:05:36, 303.0,435.25
2025/10/08 ,04:06:37, 300.75,435.25
2025/10/08 ,04:07:37, 300.5,433.5
2025/10/08 ,04:08:37, 302.25,434.0
2025/10/08 ,04:09:38, 301.0,434.0
2025/10/08 ,04:10:38, 299.75,433.0
2025/10/08 ,04:11:38, 299.5,432.75
2025/10/08 ,04:12:38, 299.5,432.75
2025/10/08 ,04:13:39, 297.5,431.25
2025/10/08 ,04:14:39, 296.5,430.5
2025/10/08 ,04:15:39, 295.5,430.25
2025/10/08 ,04:16:40, 297.75,430.75
2025/10/08 ,04:17:40, 296.75,429.5
2025/10/08 ,04:18:40, 296.75,429.5
2025/10/08 ,04:19:40, 298.0,430.75
2025/10/08 ,04:20:41, 297.0,431.5
2025/10/08 ,04:21:41, 298.25,433.0
2025/10/08 ,04:22:41, 300.25,433.25
2025/10/08 ,04:23:42, 299.25,433.75
2025/10/08 ,04:24:42, 300.5,434.25
2025/10/08 ,04:25:42, 299.75,435.25
2025/10/08 ,04:26:42, 300.25,436.25
2025/10/08 ,04:27:43, 301.25,436.5
2025/10/08 ,04:28:43, 300.75,435.75
2025/10/08 ,04:29:43, 299.75,436.0
2025/10/08 ,04:30:43, 301.0,435.0
2025/10/08 ,04:31:44, 302.5,434.5
2025/10/08 ,04:32:44, 299.0,434.5
2025/10/08 ,04:33:44, 299.75,433.75
2025/10/08 ,04:34:45, 302.0,434.0
2025/10/08 ,04:35:45, 296.25,433.25
2025/10/08 ,04:36:45, 296.25,431.5
2025/10/08 ,04:37:45, 297.0,429.75
2025/10/08 ,04:38:46, 297.5,430.0
2025/10/08 ,04:39:46, 296.5,429.75
2025/10/08 ,04:40:46, 296.5,429.5
2025/10/08 ,04:41:47, 294.0,428.25
2025/10/08 ,04:42:47, 293.25,427.75
2025/10/08 ,04:43:47, 294.75,428.5
2025/10/08 ,04:44:47, 292.75,429.25
2025/10/08 ,04:45:48, 292.25,429.25
2025/10/08 ,04:46:48, 294.25,429.0
2025/10/08 ,04:47:48, 292.5,429.75
2025/10/08 ,04:48:49, 296.0,431.25
2025/10/08 ,04:49:49, 295.75,432.25
2025/10/08 ,04:50:49, 295.25,431.25
2025/10/08 ,04:51:49, 295.5,432.0
2025/10/08 ,04:52:50, 296.0,431.75
2025/10/08 ,04:53:50, 296.25,433.25
2025/10/08 ,04:54:50, 298.25,434.0
2025/10/08 ,04:55:51, 299.25,435.75
2025/10/08 ,04:56:51, 296.75,433.75
2025/10/08 ,04:57:51, 296.75,433.75
2025/10/08 ,04:58:51, 297.5,433.75
2025/10/08 ,04:59:52, 297.0,433.5
2025/10/08 ,05:00:52, 298.5,433.75
2025/10/08 ,05:01:52, 300.25,433.0
2025/10/08 ,05:02:53, 300.25,434.5
2025/10/08 ,05:03:53, 298.5,434.5
2025/10/08 ,05:04:53, 301.0,437.25
2025/10/08 ,05:05:53, 303.0,438.25
2025/10/08 ,05:06:54, 302.0,436.5
2025/10/08 ,05:07:54, 302.0,436.5
2025/10/08 ,05:08:54, 299.25,436.0
2025/10/08 ,05:09:55, 301.75,436.75
2025/10/08 ,05:10:55, 301.5,436.75
2025/10/08 ,05:11:55, 300.5,435.25
2025/10/08 ,05:12:55, 299.25,435.0
2025/10/08 ,05:13:56, 300.0,434.5
2025/10/08 ,05:14:56, 301.0,433.5
2025/10/08 ,05:15:56, 301.75,434.75
2025/10/08 ,05:16:56, 302.0,436.25
2025/10/08 ,05:17:57, 300.0,434.0
2025/10/08 ,05:18:57, 299.5,434.5
2025/10/08 ,05:19:57, 298.25,433.75
2025/10/08 ,05:20:58, 298.5,433.5
2025/10/08 ,05:21:58, 298.75,434.25
2025/10/08 ,05:22:58, 299.25,435.25
2025/10/08 ,05:23:58, 299.0,435.5
2025/10/08 ,05:24:59, 301.0,435.5
2025/10/08 ,05:25:59, 302.0,437.25
2025/10/08 ,05:26:59, 302.25,436.75
2025/10/08 ,05:27:59, 302.5,438.0
2025/10/08 ,05:29:00, 303.25,438.5
2025/10/08 ,05:30:08, 303.75,437.0
2025/10/08 ,05:31:08, 303.0,436.5
2025/10/08 ,05:32:09, 302.75,437.25
2025/10/08 ,05:33:09, 302.25,437.0
2025/10/08 ,05:34:09, 300.75,438.0
2025/10/08 ,05:35:10, 301.0,436.75
2025/10/08 ,05:36:10, 300.75,437.25
2025/10/08 ,05:37:10, 300.0,435.25
2025/10/08 ,05:38:10, 301.5,436.0
2025/10/08 ,05:39:11, 301.25,435.75
2025/10/08 ,05:40:11, 300.75,435.75
2025/10/08 ,05:41:11, 300.25,436.25
2025/10/08 ,05:42:12, 300.25,435.5
2025/10/08 ,05:43:12, 299.0,436.25
2025/10/08 ,05:44:12, 303.0,436.5
2025/10/08 ,05:45:12, 302.5,436.25
2025/10/08 ,05:46:13, 301.75,437.25
2025/10/08 ,05:47:13, 302.75,438.0
2025/10/08 ,05:48:13, 303.5,438.25
2025/10/08 ,05:49:13, 303.25,439.5
2025/10/08 ,05:50:14, 301.25,437.0
2025/10/08 ,05:51:14, 304.25,436.25
2025/10/08 ,05:52:14, 302.75,435.25
2025/10/08 ,05:53:15, 302.0,433.5
2025/10/08 ,05:54:15, 300.5,433.75
2025/10/08 ,05:55:15, 298.25,432.0
2025/10/08 ,05:56:15, 297.5,431.0
2025/10/08 ,05:57:16, 296.75,432.25
2025/10/08 ,05:58:16, 296.25,431.25
2025/10/08 ,05:59:16, 298.0,430.75
2025/10/08 ,06:00:17, 298.0,432.0
2025/10/08 ,06:01:17, 298.0,433.75
2025/10/08 ,06:02:17, 299.0,434.0
2025/10/08 ,06:03:22, 299.5,434.25
2025/10/08 ,06:04:22, 298.75,434.25
2025/10/08 ,06:05:23, 300.0,434.0
2025/10/08 ,06:06:23, 301.25,435.5
2025/10/08 ,06:07:23, 300.75,436.0
2025/10/08 ,06:08:23, 299.75,435.75
2025/10/08 ,06:09:24, 302.0,436.25
2025/10/08 ,06:10:24, 299.75,437.75
2025/10/08 ,06:11:24, 300.0,436.0
2025/10/08 ,06:12:25, 304.75,434.75
2025/10/08 ,06:13:25, 301.5,437.0
2025/10/08 ,06:14:25, 301.25,436.0
2025/10/08 ,06:15:25, 302.5,436.0
2025/10/08 ,06:16:26, 302.5,437.5
2025/10/08 ,06:17:26, 302.25,436.75
2025/10/08 ,06:18:26, 302.5,438.0
2025/10/08 ,06:19:27, 302.25,438.75
2025/10/08 ,06:20:27, 306.0,438.25
2025/10/08 ,06:21:27, 305.0,439.0
2025/10/08 ,06:22:27, 304.0,440.25
2025/10/08 ,06:23:28, 304.25,439.5
2025/10/08 ,06:24:28, 305.0,440.0
2025/10/08 ,06:25:28, 305.5,440.5
2025/10/08 ,06:26:29, 304.25,440.0
2025/10/08 ,06:27:29, 308.75,440.25
2025/10/08 ,06:28:29, 307.0,441.5
2025/10/08 ,06:29:29, 307.25,441.25
2025/10/08 ,06:30:30, 307.0,442.0
2025/10/08 ,06:31:30, 307.75,443.0
2025/10/08 ,06:32:30, 224.5,356.5
2025/10/08 ,06:33:31, 162.75,281.75
2025/10/08 ,06:34:31, 134.0,232.75
2025/10/08 ,06:35:31, 167.25,247.0
2025/10/08 ,06:36:31, 254.25,329.0
2025/10/08 ,06:37:32, 276.25,373.0
2025/10/08 ,06:38:32, 287.0,399.25
2025/10/08 ,06:39:32, 291.0,416.25
2025/10/08 ,06:40:33, 300.0,428.5
2025/10/08 ,06:41:33, 300.25,436.0
2025/10/08 ,06:42:33, 302.5,440.0
2025/10/08 ,06:43:33, 304.0,443.5
2025/10/08 ,06:44:34, 306.5,444.0
2025/10/08 ,06:45:34, 307.75,447.25
2025/10/08 ,06:46:34, 307.75,447.0
2025/10/08 ,06:47:35, 302.75,435.0
2025/10/08 ,06:48:35, 199.0,332.5
2025/10/08 ,06:49:35, 151.25,266.0
2025/10/08 ,06:50:35, 127.75,221.75
2025/10/08 ,06:51:36, 115.25,190.5
2025/10/08 ,06:52:36, 107.0,167.5
2025/10/08 ,06:53:36, 102.25,151.75
2025/10/08 ,06:54:36, 98.25,138.0
2025/10/08 ,06:55:37, 94.5,128.0
2025/10/08 ,06:56:37, 91.75,120.0
2025/10/08 ,06:57:37, 88.5,113.0
2025/10/08 ,06:58:38, 87.25,108.25
2025/10/08 ,06:59:38, 85.25,103.25
2025/10/08 ,07:00:38, 83.0,99.0
2025/10/08 ,07:01:38, 76.0,92.75
2025/10/08 ,07:02:39, 71.0,84.0
2025/10/08 ,07:03:39, 67.5,79.25
2025/10/08 ,07:04:39, 65.75,75.0
2025/10/08 ,07:05:40, 64.75,73.25
2025/10/08 ,07:06:40, 65.25,71.0
2025/10/08 ,07:07:40, 65.0,69.75
2025/10/08 ,07:08:40, 81.0,83.75
2025/10/08 ,07:09:41, 78.0,83.25
2025/10/08 ,07:10:49, 65.25,75.5
2025/10/08 ,07:11:50, 61.25,69.75
2025/10/08 ,07:12:50, 61.0,66.75
2025/10/08 ,07:13:50, 68.75,72.0
2025/10/08 ,07:14:50, 102.25,105.25
2025/10/08 ,07:15:51, 136.5,149.0
2025/10/08 ,07:16:51, 143.5,182.25
2025/10/08 ,07:17:51, 178.75,247.0
2025/10/08 ,07:18:52, 259.5,379.25
2025/10/08 ,07:19:52, 301.25,459.5
2025/10/08 ,07:20:52, 310.25,501.75
2025/10/08 ,07:21:52, 303.25,500.0
2025/10/08 ,07:22:59, 290.0,484.0
2025/10/08 ,07:23:59, 284.0,469.25
2025/10/08 ,07:24:59, 294.0,482.0
2025/10/08 ,07:26:00, 284.75,475.75
2025/10/08 ,07:27:00, 311.75,508.25
2025/10/08 ,07:28:00, 348.25,490.0
2025/10/08 ,07:29:01, 357.75,493.5
2025/10/08 ,07:30:01, 333.25,474.0
2025/10/08 ,07:31:01, 315.5,456.0
2025/10/08 ,07:32:01, 288.0,423.0
2025/10/08 ,07:33:02, 270.75,396.75
2025/10/08 ,07:34:02, 255.25,380.0
2025/10/08 ,07:35:02, 237.75,356.5
2025/10/08 ,07:36:03, 227.5,340.5
2025/10/08 ,07:37:03, 218.5,325.0
2025/10/08 ,07:38:03, 210.25,310.0
2025/10/08 ,07:39:03, 201.0,293.0
2025/10/08 ,07:40:04, 183.5,264.75
2025/10/08 ,07:41:04, 174.75,250.25
2025/10/08 ,07:42:04, 168.5,238.5
2025/10/08 ,07:43:09, 185.25,257.0
2025/10/08 ,07:44:09, 191.0,269.0
2025/10/08 ,07:45:10, 189.0,269.5
2025/10/08 ,07:46:10, 155.25,232.5
2025/10/08 ,07:47:10, 130.0,202.0
2025/10/08 ,07:48:11, 125.75,192.5
2025/10/08 ,07:49:11, 168.75,235.5
2025/10/08 ,07:50:11, 211.5,314.25
2025/10/08 ,07:51:11, 224.25,354.75
2025/10/08 ,07:52:12, 238.75,400.0
2025/10/08 ,07:53:12, 257.5,442.75
2025/10/08 ,07:54:12, 277.0,461.25
2025/10/08 ,07:55:12, 278.5,452.0
2025/10/08 ,07:56:13, 278.25,444.25
2025/10/08 ,07:57:13, 277.5,435.75
2025/10/08 ,07:58:13, 275.0,429.75
2025/10/08 ,07:59:14, 271.5,432.0
2025/10/08 ,08:00:14, 271.0,424.0
2025/10/08 ,08:01:14, 266.5,413.75
2025/10/08 ,08:02:14, 249.5,398.0
2025/10/08 ,08:03:15, 237.0,384.25
2025/10/08 ,08:04:23, 226.75,368.25
2025/10/08 ,08:05:24, 203.75,331.0
2025/10/08 ,08:06:24, 190.25,305.0
2025/10/08 ,08:07:29, 193.25,306.5
2025/10/08 ,08:08:29, 186.75,291.75
2025/10/08 ,08:09:29, 172.75,273.25
2025/10/08 ,08:10:30, 187.0,288.25
2025/10/08 ,08:11:30, 195.25,296.25
2025/10/08 ,08:12:30, 189.5,295.25
2025/10/08 ,08:13:30, 169.75,269.0
2025/10/08 ,08:14:31, 171.75,266.5
2025/10/08 ,08:15:31, 165.75,257.75
2025/10/08 ,08:16:31, 142.75,225.25
2025/10/08 ,08:17:36, 131.75,202.0
2025/10/08 ,08:18:36, 131.25,187.5
2025/10/08 ,08:19:37, 201.5,239.25
2025/10/08 ,08:20:37, 226.25,287.5
2025/10/08 ,08:21:37, 233.0,320.25
2025/10/08 ,08:22:38, 238.0,343.25
2025/10/08 ,08:23:38, 218.0,327.5
2025/10/08 ,08:24:43, 242.75,369.0
2025/10/08 ,08:25:43, 277.25,421.25
2025/10/08 ,08:26:43, 275.25,434.75
2025/10/08 ,08:27:44, 262.0,429.25
2025/10/08 ,08:28:44, 278.5,439.5
2025/10/08 ,08:29:44, 262.0,427.75
2025/10/08 ,08:30:44, 244.5,403.5
2025/10/08 ,08:31:45, 227.75,381.0
2025/10/08 ,08:32:45, 229.75,380.75
2025/10/08 ,08:33:45, 222.0,366.25
2025/10/08 ,08:34:46, 204.25,338.25
2025/10/08 ,08:35:46, 200.5,328.0
2025/10/08 ,08:36:46, 211.25,339.0
2025/10/08 ,08:37:46, 228.0,366.25
2025/10/08 ,08:38:47, 224.75,362.5
2025/10/08 ,08:39:47, 211.5,345.5
2025/10/08 ,08:40:47, 201.5,329.5
2025/10/08 ,08:41:48, 198.0,317.25
2025/10/08 ,08:42:48, 196.0,311.5
2025/10/08 ,08:43:48, 207.25,327.5
2025/10/08 ,08:44:48, 222.75,353.75
2025/10/08 ,08:45:49, 239.75,382.25
2025/10/08 ,08:46:49, 234.25,374.75
2025/10/08 ,08:47:49, 217.0,353.0
2025/10/08 ,08:48:50, 215.25,345.0
2025/10/08 ,08:49:50, 213.5,337.75
2025/10/08 ,08:50:50, 208.75,330.5
2025/10/08 ,08:51:50, 198.5,317.5
2025/10/08 ,08:52:51, 198.0,310.75
2025/10/08 ,08:53:51, 187.75,298.25
2025/10/08 ,08:54:51, 181.75,284.5
2025/10/08 ,08:55:52, 180.0,279.25
2025/10/08 ,08:56:52, 202.75,310.5
2025/10/08 ,08:57:52, 204.0,318.75
2025/10/08 ,08:58:52, 190.75,303.25
2025/10/08 ,08:59:53, 201.0,318.75
2025/10/08 ,09:00:53, 200.75,323.25
2025/10/08 ,09:01:53, 192.0,313.5
2025/10/08 ,09:02:54, 203.75,329.25
2025/10/08 ,09:03:54, 213.25,346.75
2025/10/08 ,09:04:54, 200.0,333.75
2025/10/08 ,09:05:54, 196.25,325.25
2025/10/08 ,09:06:55, 202.75,331.5
2025/10/08 ,09:07:55, 206.0,337.25
2025/10/08 ,09:08:55, 207.25,339.25
2025/10/08 ,09:09:56, 196.25,324.75
2025/10/08 ,09:10:56, 196.0,318.25
2025/10/08 ,09:11:56, 195.5,313.25
2025/10/08 ,09:12:56, 180.25,294.0
2025/10/08 ,09:13:57, 198.0,315.5
2025/10/08 ,09:14:57, 194.75,313.5
2025/10/08 ,09:15:57, 187.75,304.25
2025/10/08 ,09:16:58, 197.5,315.0
2025/10/08 ,09:17:58, 195.75,315.0
2025/10/08 ,09:18:58, 199.25,317.5
2025/10/08 ,09:19:58, 190.5,305.75
2025/10/08 ,09:20:59, 204.5,325.5
2025/10/08 ,09:21:59, 214.0,340.75
2025/10/08 ,09:22:59, 209.25,336.0
2025/10/08 ,09:23:59, 200.75,324.75
2025/10/08 ,09:25:00, 198.75,319.5
2025/10/08 ,09:26:00, 189.75,308.25
2025/10/08 ,09:27:00, 193.0,306.0
2025/10/08 ,09:28:01, 208.5,334.0
2025/10/08 ,09:29:01, 242.5,379.25
2025/10/08 ,09:30:01, 229.25,368.0
2025/10/08 ,09:31:01, 211.25,342.75
2025/10/08 ,09:32:02, 196.0,318.5
2025/10/08 ,09:33:02, 198.0,318.25
2025/10/08 ,09:34:02, 194.5,308.0
2025/10/08 ,09:35:03, 192.5,305.0
2025/10/08 ,09:36:03, 198.0,313.75
2025/10/08 ,09:37:03, 216.75,335.5
2025/10/08 ,09:38:03, 212.25,338.75
2025/10/08 ,09:39:04, 215.75,338.75
2025/10/08 ,09:40:04, 212.5,335.5
2025/10/08 ,09:41:09, 223.75,350.75
2025/10/08 ,09:42:09, 218.25,341.75
2025/10/08 ,09:43:09, 203.0,320.5
2025/10/08 ,09:44:10, 194.0,306.75
2025/10/08 ,09:45:10, 181.5,288.25
2025/10/08 ,09:46:10, 189.5,293.75
2025/10/08 ,09:47:11, 196.75,304.75
2025/10/08 ,09:48:11, 208.0,324.75
2025/10/08 ,09:49:11, 227.75,358.25
2025/10/08 ,09:50:11, 234.25,369.25
2025/10/08 ,09:51:12, 220.0,351.75
2025/10/08 ,09:52:12, 210.5,338.75
2025/10/08 ,09:53:12, 203.5,325.0
2025/10/08 ,09:54:21, 207.25,327.5
2025/10/08 ,09:55:21, 201.0,314.5
2025/10/08 ,09:56:21, 190.75,301.25
2025/10/08 ,09:57:22, 189.5,295.75
2025/10/08 ,09:58:22, 204.25,312.5
2025/10/08 ,09:59:22, 201.75,313.5
2025/10/08 ,10:00:23, 212.0,328.75
2025/10/08 ,10:01:23, 207.25,320.75
2025/10/08 ,10:02:23, 193.75,307.0
2025/10/08 ,10:03:23, 211.5,328.25
2025/10/08 ,10:04:24, 213.25,329.5
2025/10/08 ,10:05:24, 214.75,333.75
2025/10/08 ,10:06:24, 213.0,330.25
2025/10/08 ,10:07:25, 207.25,323.0
2025/10/08 ,10:08:25, 206.5,324.0
2025/10/08 ,10:09:25, 213.0,333.5
2025/10/08 ,10:10:25, 220.25,345.0
2025/10/08 ,10:11:26, 218.0,340.75
2025/10/08 ,10:12:26, 202.25,319.5
2025/10/08 ,10:13:26, 204.5,316.5
2025/10/08 ,10:14:26, 211.0,325.0
2025/10/08 ,10:15:27, 211.75,330.75
2025/10/08 ,10:16:27, 221.0,341.5
2025/10/08 ,10:17:27, 217.0,338.0
2025/10/08 ,10:18:28, 216.5,339.25
2025/10/08 ,10:19:28, 220.5,342.0
2025/10/08 ,10:20:28, 205.5,321.75
2025/10/08 ,10:21:28, 200.0,312.75
2025/10/08 ,10:22:29, 201.25,309.5
2025/10/08 ,10:23:29, 202.5,310.0
2025/10/08 ,10:24:29, 208.25,320.25
2025/10/08 ,10:25:30, 199.0,304.25
2025/10/08 ,10:26:30, 190.5,295.0
2025/10/08 ,10:27:30, 202.0,309.5
2025/10/08 ,10:28:30, 200.0,305.0
2025/10/08 ,10:29:31, 194.25,297.25
2025/10/08 ,10:30:31, 199.25,303.5
2025/10/08 ,10:31:31, 195.25,296.25
2025/10/08 ,10:32:32, 177.75,275.25
2025/10/08 ,10:33:32, 186.75,281.75
2025/10/08 ,10:34:32, 188.5,286.25
2025/10/08 ,10:35:32, 205.25,314.5
2025/10/08 ,10:36:33, 198.5,311.25
2025/10/08 ,10:37:33, 191.5,299.0
2025/10/08 ,10:38:33, 180.5,283.5
2025/10/08 ,10:39:34, 208.5,326.5
2025/10/08 ,10:40:34, 220.5,343.0
2025/10/08 ,10:41:34, 207.25,330.0
2025/10/08 ,10:42:34, 205.75,328.0
2025/10/08 ,10:43:35, 206.75,325.75
2025/10/08 ,10:44:35, 211.25,334.5
2025/10/08 ,10:45:35, 219.75,346.75
2025/10/08 ,10:46:36, 212.5,339.5
2025/10/08 ,10:47:36, 206.75,327.25
2025/10/08 ,10:48:36, 184.5,296.25
2025/10/08 ,10:49:36, 173.5,272.0
2025/10/08 ,10:50:37, 173.25,266.0
2025/10/08 ,10:51:37, 172.75,262.25
2025/10/08 ,10:52:37, 182.5,273.75
2025/10/08 ,10:53:38, 198.75,299.0
2025/10/08 ,10:54:38, 189.0,291.25
2025/10/08 ,10:55:38, 197.25,302.5
2025/10/08 ,10:56:38, 197.0,306.75
2025/10/08 ,10:57:39, 202.0,314.5
2025/10/08 ,10:58:39, 199.5,310.5
2025/10/08 ,10:59:39, 194.75,305.75
2025/10/08 ,11:00:40, 195.75,306.25
2025/10/08 ,11:01:40, 206.75,318.0
2025/10/08 ,11:02:40, 209.5,325.0
2025/10/08 ,11:03:40, 207.25,322.5
2025/10/08 ,11:04:41, 200.5,313.75
2025/10/08 ,11:05:41, 208.5,328.25
2025/10/08 ,11:06:41, 211.75,332.25
2025/10/08 ,11:07:41, 232.0,365.5
2025/10/08 ,11:08:42, 242.5,380.5
2025/10/08 ,11:09:42, 227.0,364.0
2025/10/08 ,11:10:42, 206.75,336.25
2025/10/08 ,11:11:43, 198.5,315.5
2025/10/08 ,11:12:43, 189.0,297.5
2025/10/08 ,11:13:43, 189.75,294.25
2025/10/08 ,11:14:43, 195.25,301.5
2025/10/08 ,11:15:44, 209.75,324.25
2025/10/08 ,11:16:44, 219.0,344.75
2025/10/08 ,11:17:44, 229.0,360.75
2025/10/08 ,11:18:45, 225.0,356.5
2025/10/08 ,11:19:49, 208.75,334.75
2025/10/08 ,11:20:50, 203.25,322.5
2025/10/08 ,11:21:50, 199.0,313.0
2025/10/08 ,11:22:50, 206.0,321.0
2025/10/08 ,11:23:51, 206.25,317.0
2025/10/08 ,11:24:51, 190.75,297.5
2025/10/08 ,11:25:51, 198.75,304.5
2025/10/08 ,11:26:51, 195.5,300.0
2025/10/08 ,11:27:52, 205.75,312.75
2025/10/08 ,11:28:52, 221.5,338.75
2025/10/08 ,11:29:52, 221.75,342.5
2025/10/08 ,11:30:53, 210.25,329.0
2025/10/08 ,11:31:53, 210.25,328.5
2025/10/08 ,11:32:53, 205.25,317.75
2025/10/08 ,11:33:53, 206.75,317.75
2025/10/08 ,11:34:54, 201.5,309.25
2025/10/08 ,11:35:54, 201.5,309.25
2025/10/08 ,11:36:54, 213.75,326.5
2025/10/08 ,11:37:54, 209.25,325.75
2025/10/08 ,11:38:55, 230.75,364.0
2025/10/08 ,11:40:00, 265.25,411.25
2025/10/08 ,11:41:00, 252.5,398.25
2025/10/08 ,11:42:00, 237.25,381.75
2025/10/08 ,11:43:00, 229.0,374.25
2025/10/08 ,11:44:01, 232.25,377.5
2025/10/08 ,11:45:01, 248.0,393.25
2025/10/08 ,11:46:01, 231.25,371.5
2025/10/08 ,11:47:02, 213.25,344.0
2025/10/08 ,11:48:02, 211.75,338.0
2025/10/08 ,11:49:02, 211.75,334.25
2025/10/08 ,11:50:02, 197.5,313.75
2025/10/08 ,11:51:03, 224.5,347.5
2025/10/08 ,11:52:03, 223.75,350.75
2025/10/08 ,11:53:03, 232.25,361.75
2025/10/08 ,11:54:04, 227.5,355.5
2025/10/08 ,11:55:04, 215.75,339.5
2025/10/08 ,11:56:04, 211.25,326.25
2025/10/08 ,11:57:04, 219.0,340.75
2025/10/08 ,11:58:05, 223.75,348.75
2025/10/08 ,11:59:05, 234.25,361.0
2025/10/08 ,12:00:05, 229.0,360.25
2025/10/08 ,12:01:06, 221.0,350.0
2025/10/08 ,12:02:06, 201.0,318.75
2025/10/08 ,12:03:06, 200.75,313.5
2025/10/08 ,12:04:06, 218.5,339.75
2025/10/08 ,12:05:07, 223.75,349.25
2025/10/08 ,12:06:07, 220.0,346.75
2025/10/08 ,12:07:07, 220.25,345.5
2025/10/08 ,12:08:08, 219.75,342.25
2025/10/08 ,12:09:16, 209.5,329.0
2025/10/08 ,12:10:16, 215.25,335.0
2025/10/08 ,12:11:17, 223.75,345.75
2025/10/08 ,12:12:17, 237.0,368.75
2025/10/08 ,12:13:17, 235.75,365.0
2025/10/08 ,12:14:17, 216.75,340.0
2025/10/08 ,12:15:18, 205.0,321.75
2025/10/08 ,12:16:18, 208.0,320.25
2025/10/08 ,12:17:18, 212.0,323.75
2025/10/08 ,12:18:18, 222.75,341.0
2025/10/08 ,12:19:19, 213.5,328.25
2025/10/08 ,12:20:24, 208.75,322.25
2025/10/08 ,12:21:24, 215.0,327.75
2025/10/08 ,12:22:24, 192.75,296.25
2025/10/08 ,12:23:24, 175.75,271.5
2025/10/08 ,12:24:25, 187.75,279.5
2025/10/08 ,12:25:25, 190.75,283.0
2025/10/08 ,12:26:25, 171.75,261.25
2025/10/08 ,12:27:26, 188.0,281.75
2025/10/08 ,12:28:26, 191.25,288.0
2025/10/08 ,12:29:26, 207.0,310.0
2025/10/08 ,12:30:26, 188.25,288.75
2025/10/08 ,12:31:35, 180.5,274.25
2025/10/08 ,12:32:35, 189.75,283.5
2025/10/08 ,12:33:35, 199.25,298.25
2025/10/08 ,12:34:40, 195.0,296.25
2025/10/08 ,12:35:41, 197.0,297.25
2025/10/08 ,12:36:41, 182.75,276.0
2025/10/08 ,12:37:41, 173.0,262.5
2025/10/08 ,12:38:41, 193.5,283.0
2025/10/08 ,12:39:42, 188.25,276.75
2025/10/08 ,12:40:42, 170.25,256.25
2025/10/08 ,12:41:42, 172.25,254.5
2025/10/08 ,12:42:43, 162.5,239.5
2025/10/08 ,12:43:43, 154.0,227.25
2025/10/08 ,12:44:43, 160.25,232.5
2025/10/08 ,12:45:43, 169.0,239.25
2025/10/08 ,12:46:44, 174.25,250.75
2025/10/08 ,12:47:44, 185.75,269.25
2025/10/08 ,12:48:44, 186.75,274.5
2025/10/08 ,12:49:44, 182.25,271.75
2025/10/08 ,12:50:45, 163.75,246.5
2025/10/08 ,12:51:45, 147.5,224.5
2025/10/08 ,12:52:45, 138.25,208.25
2025/10/08 ,12:53:46, 149.75,216.5
2025/10/08 ,12:54:46, 168.25,238.75
2025/10/08 ,12:55:46, 173.0,248.5
2025/10/08 ,12:56:46, 168.5,249.25
2025/10/08 ,12:57:47, 161.0,243.75
2025/10/08 ,12:58:47, 168.0,253.75
2025/10/08 ,12:59:47, 176.25,264.25
2025/10/08 ,13:00:48, 171.0,258.75
2025/10/08 ,13:01:48, 163.75,247.75
2025/10/08 ,13:02:48, 159.75,241.5
2025/10/08 ,13:03:48, 165.0,248.5
2025/10/08 ,13:04:49, 164.0,245.0
2025/10/08 ,13:05:49, 153.25,230.75
2025/10/08 ,13:06:49, 141.5,216.5
2025/10/08 ,13:07:49, 130.25,198.0
2025/10/08 ,13:08:50, 119.75,180.5
2025/10/08 ,13:09:50, 113.75,170.25
2025/10/08 ,13:10:50, 144.75,202.25
2025/10/08 ,13:11:51, 131.5,189.25
2025/10/08 ,13:12:51, 118.5,174.75
2025/10/08 ,13:13:51, 129.75,181.75
2025/10/08 ,13:14:51, 122.5,172.25
2025/10/08 ,13:15:52, 107.75,156.75
2025/10/08 ,13:16:52, 119.5,165.75
2025/10/08 ,13:17:52, 132.5,180.75
2025/10/08 ,13:18:53, 128.0,177.5
2025/10/08 ,13:19:53, 113.5,163.25
2025/10/08 ,13:20:53, 102.75,149.25
2025/10/08 ,13:21:53, 96.5,138.0
2025/10/08 ,13:22:54, 90.75,128.25
2025/10/08 ,13:23:54, 97.0,130.75
2025/10/08 ,13:24:54, 114.25,144.75
2025/10/08 ,13:25:54, 123.75,160.5
2025/10/08 ,13:26:55, 130.25,172.0
2025/10/08 ,13:27:55, 118.75,163.5
2025/10/08 ,13:28:55, 145.25,192.75
2025/10/08 ,13:29:56, 145.0,195.25
2025/10/08 ,13:30:56, 120.0,173.75
2025/10/08 ,13:31:56, 163.75,229.5
2025/10/08 ,13:32:56, 228.25,346.0
2025/10/08 ,13:33:57, 247.5,395.0
2025/10/08 ,13:34:57, 250.75,405.75
2025/10/08 ,13:35:57, 254.25,411.75
2025/10/08 ,13:36:57, 259.25,415.5
2025/10/08 ,13:37:58, 245.25,394.0
2025/10/08 ,13:38:58, 221.0,362.0
2025/10/08 ,13:39:58, 202.25,329.5
2025/10/08 ,13:40:59, 188.0,299.25
2025/10/08 ,13:41:59, 195.5,306.75
2025/10/08 ,13:42:59, 208.25,320.5
2025/10/08 ,13:43:59, 221.5,341.0
2025/10/08 ,13:45:00, 212.5,331.0
2025/10/08 ,13:46:00, 199.5,313.5
2025/10/08 ,13:47:00, 183.5,288.75
2025/10/08 ,13:48:00, 168.75,263.25
2025/10/08 ,13:49:05, 153.25,238.5
2025/10/08 ,13:50:06, 148.75,226.25
2025/10/08 ,13:51:06, 162.25,236.75
2025/10/08 ,13:52:06, 175.0,254.75
2025/10/08 ,13:53:06, 176.25,258.25
2025/10/08 ,13:54:07, 164.0,244.5
2025/10/08 ,13:55:07, 147.75,225.5
2025/10/08 ,13:56:07, 152.5,226.75
2025/10/08 ,13:57:08, 169.5,248.75
2025/10/08 ,13:58:08, 177.0,255.5
2025/10/08 ,13:59:08, 158.75,238.0
2025/10/08 ,14:00:08, 147.25,222.0
2025/10/08 ,14:01:13, 126.5,193.25
2025/10/08 ,14:02:14, 140.25,202.0
2025/10/08 ,14:03:14, 153.5,216.25
2025/10/08 ,14:04:14, 155.25,222.5
2025/10/08 ,14:05:14, 143.25,210.5
2025/10/08 ,14:06:15, 135.25,200.0
2025/10/08 ,14:07:15, 130.75,192.0
2025/10/08 ,14:08:15, 130.0,186.75
2025/10/08 ,14:09:16, 138.25,195.75
2025/10/08 ,14:10:16, 130.25,187.5
2025/10/08 ,14:11:16, 122.5,178.0
2025/10/08 ,14:12:16, 114.5,168.25
2025/10/08 ,14:13:17, 135.5,190.0
2025/10/08 ,14:14:17, 145.0,201.5
2025/10/08 ,14:15:17, 133.5,194.5
2025/10/08 ,14:16:18, 131.75,190.25
2025/10/08 ,14:17:18, 120.0,178.0
2025/10/08 ,14:18:18, 115.75,173.0
2025/10/08 ,14:19:18, 135.5,191.25
2025/10/08 ,14:20:19, 148.5,210.0
2025/10/08 ,14:21:19, 141.5,206.25
2025/10/08 ,14:22:19, 144.75,211.5
2025/10/08 ,14:23:20, 139.0,204.75
2025/10/08 ,14:24:20, 132.75,198.25
2025/10/08 ,14:25:20, 135.25,196.75
2025/10/08 ,14:26:20, 141.5,202.75
2025/10/08 ,14:27:21, 130.25,193.25
2025/10/08 ,14:28:21, 127.5,188.0
2025/10/08 ,14:29:21, 123.0,181.5
2025/10/08 ,14:30:21, 123.75,177.75
2025/10/08 ,14:31:22, 128.25,183.25
2025/10/08 ,14:32:22, 129.5,183.75
2025/10/08 ,14:33:22, 126.25,180.0
2025/10/08 ,14:34:23, 126.5,180.75
2025/10/08 ,14:35:23, 135.25,191.75
2025/10/08 ,14:36:23, 146.0,208.75
2025/10/08 ,14:37:23, 124.5,186.0
2025/10/08 ,14:38:24, 121.25,177.5
2025/10/08 ,14:39:24, 110.5,155.75
2025/10/08 ,14:40:24, 98.25,137.25
2025/10/08 ,14:41:24, 157.25,200.5
2025/10/08 ,14:42:25, 177.75,228.75
2025/10/08 ,14:43:25, 127.25,186.0
2025/10/08 ,14:44:25, 195.25,275.25
2025/10/08 ,14:45:25, 233.25,342.5
2025/10/08 ,14:46:26, 242.5,362.0
2025/10/08 ,14:47:26, 243.0,366.0
2025/10/08 ,14:48:26, 244.5,367.0
2025/10/08 ,14:49:27, 241.0,361.25
2025/10/08 ,14:50:27, 240.5,359.75
2025/10/08 ,14:51:27, 238.75,354.0
2025/10/08 ,14:52:27, 245.75,364.25
2025/10/08 ,14:53:28, 242.0,355.0
2025/10/08 ,14:54:28, 231.0,338.5
2025/10/08 ,14:55:28, 217.25,318.25
2025/10/08 ,14:56:28, 213.0,306.5
2025/10/08 ,14:57:29, 209.75,299.5
2025/10/08 ,14:58:29, 211.0,297.25
2025/10/08 ,14:59:29, 236.25,333.25
2025/10/08 ,15:00:30, 246.75,352.75
2025/10/08 ,15:01:30, 251.25,363.75
2025/10/08 ,15:02:30, 255.5,365.75
2025/10/08 ,15:03:30, 254.25,369.25
2025/10/08 ,15:04:31, 246.5,355.75
2025/10/08 ,15:05:31, 241.75,345.5
2025/10/08 ,15:06:31, 239.5,343.25
2025/10/08 ,15:07:31, 240.5,342.0
2025/10/08 ,15:08:32, 240.75,340.75
2025/10/08 ,15:09:32, 238.75,339.25
2025/10/08 ,15:10:32, 238.75,339.5
2025/10/08 ,15:11:33, 238.75,338.25
2025/10/08 ,15:12:33, 237.0,337.25
2025/10/08 ,15:13:33, 237.75,339.5
2025/10/08 ,15:14:33, 237.25,340.0
2025/10/08 ,15:15:34, 236.25,339.0
2025/10/08 ,15:16:34, 235.75,337.5
2025/10/08 ,15:17:34, 234.0,337.5
2025/10/08 ,15:18:34, 233.5,333.0
2025/10/08 ,15:19:35, 233.0,333.75
2025/10/08 ,15:20:35, 234.5,333.75
2025/10/08 ,15:21:35, 235.0,336.0
2025/10/08 ,15:22:36, 234.75,338.75
2025/10/08 ,15:23:36, 234.75,339.5
2025/10/08 ,15:24:36, 234.5,336.0
2025/10/08 ,15:25:36, 235.25,337.5
2025/10/08 ,15:26:37, 236.75,341.0
2025/10/08 ,15:27:37, 238.0,342.75
2025/10/08 ,15:28:37, 237.0,344.25
2025/10/08 ,15:29:38, 236.5,344.25
2025/10/08 ,15:30:38, 237.25,343.25
2025/10/08 ,15:31:38, 237.0,341.25
2025/10/08 ,15:32:38, 237.75,344.75
2025/10/08 ,15:33:39, 237.75,344.25
2025/10/08 ,15:34:39, 236.0,341.5
2025/10/08 ,15:35:39, 236.0,341.0
2025/10/08 ,15:36:40, 237.5,342.75
2025/10/08 ,15:37:40, 237.0,338.5
2025/10/08 ,15:38:40, 235.0,336.5
2025/10/08 ,15:39:40, 234.25,336.5
2025/10/08 ,15:40:41, 232.0,332.5
2025/10/08 ,15:41:41, 232.5,335.0
2025/10/08 ,15:42:41, 235.75,337.5
2025/10/08 ,15:43:42, 235.25,337.0
2025/10/08 ,15:44:42, 236.5,338.75
2025/10/08 ,15:45:42, 236.25,336.5
2025/10/08 ,15:46:42, 235.5,338.0
2025/10/08 ,15:47:43, 242.75,354.25
2025/10/08 ,15:48:43, 258.5,373.5
2025/10/08 ,15:49:43, 250.5,367.5
2025/10/08 ,15:50:44, 233.25,347.0
2025/10/08 ,15:51:44, 184.25,284.75
2025/10/08 ,15:52:44, 132.0,219.75
2025/10/08 ,15:53:44, 106.25,175.5
2025/10/08 ,15:54:45, 86.5,141.25
2025/10/08 ,15:55:45, 87.75,125.5
2025/10/08 ,15:56:45, 83.75,111.0
2025/10/08 ,15:57:45, 74.0,95.5
2025/10/08 ,15:58:46, 70.5,85.0
2025/10/08 ,15:59:46, 117.75,124.75
2025/10/08 ,16:00:46, 135.75,152.75
2025/10/08 ,16:01:47, 130.0,159.0
2025/10/08 ,16:02:47, 130.5,171.5
2025/10/08 ,16:03:47, 136.5,189.0
2025/10/08 ,16:04:47, 168.0,253.25
2025/10/08 ,16:05:48, 248.25,403.75
2025/10/08 ,16:06:48, 278.5,471.0
2025/10/08 ,16:07:48, 277.25,442.5
2025/10/08 ,16:08:48, 271.5,400.0
2025/10/08 ,16:09:49, 274.0,407.0
2025/10/08 ,16:10:49, 266.75,406.0
2025/10/08 ,16:11:49, 247.25,366.25
2025/10/08 ,16:12:50, 244.5,359.25
2025/10/08 ,16:13:50, 261.75,401.0
2025/10/08 ,16:14:50, 267.5,408.5
2025/10/08 ,16:15:50, 258.0,394.75
2025/10/08 ,16:16:51, 249.25,394.0
2025/10/08 ,16:17:51, 270.5,425.5
2025/10/08 ,16:18:51, 268.0,428.0
2025/10/08 ,16:19:51, 261.25,415.0
2025/10/08 ,16:20:52, 258.25,413.25
2025/10/08 ,16:21:52, 247.25,397.0
2025/10/08 ,16:22:52, 236.0,375.0
2025/10/08 ,16:23:53, 216.25,340.0
2025/10/08 ,16:24:53, 204.75,318.0
2025/10/08 ,16:25:53, 202.0,310.75
2025/10/08 ,16:26:53, 195.75,302.75
2025/10/08 ,16:27:54, 190.5,293.75
2025/10/08 ,16:28:54, 182.25,282.25
2025/10/08 ,16:29:54, 203.0,317.25
2025/10/08 ,16:30:55, 229.25,357.5
2025/10/08 ,16:31:55, 231.0,364.0
2025/10/08 ,16:32:55, 218.75,349.75
2025/10/08 ,16:33:55, 211.25,343.75
2025/10/08 ,16:34:56, 211.25,338.0
2025/10/08 ,16:35:56, 197.75,318.25
2025/10/08 ,16:36:56, 191.5,307.5
2025/10/08 ,16:37:57, 179.5,284.5
2025/10/08 ,16:38:57, 177.75,283.25
2025/10/08 ,16:39:57, 183.0,293.0
2025/10/08 ,16:40:57, 184.75,296.5
2025/10/08 ,16:41:58, 181.5,291.75
2025/10/08 ,16:42:58, 164.5,269.25
2025/10/08 ,16:43:58, 171.5,275.5
2025/10/08 ,16:44:59, 170.5,277.75
2025/10/08 ,16:45:59, 189.5,298.75
2025/10/08 ,16:46:59, 192.5,307.0
2025/10/08 ,16:47:59, 182.25,298.75
2025/10/08 ,16:49:00, 183.0,301.5
2025/10/08 ,16:50:00, 181.5,295.5
2025/10/08 ,16:51:00, 180.0,295.0
2025/10/08 ,16:52:01, 187.75,303.75
2025/10/08 ,16:53:01, 202.75,326.5
2025/10/08 ,16:54:01, 191.5,313.75
2025/10/08 ,16:55:01, 175.75,291.75
2025/10/08 ,16:56:02, 174.0,283.5
2025/10/08 ,16:57:02, 162.5,267.0
2025/10/08 ,16:58:02, 167.25,268.75
2025/10/08 ,16:59:02, 179.75,290.0
2025/10/08 ,17:00:03, 204.25,321.5
2025/10/08 ,17:01:03, 197.25,320.0
2025/10/08 ,17:02:03, 189.25,312.25
2025/10/08 ,17:03:04, 194.25,317.5
2025/10/08 ,17:04:04, 198.75,324.75
2025/10/08 ,17:05:04, 190.25,314.25
2025/10/08 ,17:06:04, 212.75,342.0
2025/10/08 ,17:07:05, 203.0,331.5
2025/10/08 ,17:08:05, 199.5,326.25
2025/10/08 ,17:09:05, 202.5,328.75
2025/10/08 ,17:10:05, 218.75,354.0
2025/10/08 ,17:11:06, 222.25,359.5
2025/10/08 ,17:12:06, 199.75,326.25
2025/10/08 ,17:13:06, 180.5,297.0
2025/10/08 ,17:14:07, 178.5,292.5
2025/10/08 ,17:15:07, 173.0,276.5
2025/10/08 ,17:16:15, 168.0,271.0
2025/10/08 ,17:17:16, 201.0,327.5
2025/10/08 ,17:18:16, 254.0,397.75
2025/10/08 ,17:19:16, 265.25,421.75
2025/10/08 ,17:20:17, 256.5,419.0
2025/10/08 ,17:21:17, 245.25,404.0
2025/10/08 ,17:22:17, 237.5,394.0
2025/10/08 ,17:23:17, 245.0,397.0
2025/10/08 ,17:24:18, 250.0,400.0
2025/10/08 ,17:25:18, 238.0,386.5
2025/10/08 ,17:26:18, 226.75,372.0
2025/10/08 ,17:27:19, 225.5,366.25
2025/10/08 ,17:28:23, 224.0,361.25
2025/10/08 ,17:29:24, 218.75,352.25
2025/10/08 ,17:30:24, 231.0,367.25
2025/10/08 ,17:31:24, 241.75,378.5
2025/10/08 ,17:32:25, 236.75,377.25
2025/10/08 ,17:33:25, 238.5,381.25
2025/10/08 ,17:34:33, 241.0,385.75
2025/10/08 ,17:35:34, 262.25,410.75
2025/10/08 ,17:36:34, 263.25,412.25
2025/10/08 ,17:37:34, 261.75,412.5
2025/10/08 ,17:38:34, 254.0,400.75
2025/10/08 ,17:39:35, 252.0,402.5
2025/10/08 ,17:40:35, 256.0,404.25
2025/10/08 ,17:41:35, 247.0,391.25
2025/10/08 ,17:42:36, 266.25,409.25
2025/10/08 ,17:43:36, 263.0,407.5
2025/10/08 ,17:44:36, 245.0,386.75
2025/10/08 ,17:45:41, 229.5,369.25
2025/10/08 ,17:46:41, 227.0,359.25
2025/10/08 ,17:47:42, 235.75,370.0
2025/10/08 ,17:48:42, 230.75,356.75
2025/10/08 ,17:49:42, 224.0,352.0
2025/10/08 ,17:50:43, 217.25,343.25
2025/10/08 ,17:51:43, 211.25,334.0
2025/10/08 ,17:52:43, 211.0,328.75
2025/10/08 ,17:53:43, 212.0,331.75
2025/10/08 ,17:54:44, 218.25,338.5
2025/10/08 ,17:55:44, 231.75,355.75
2025/10/08 ,17:56:44, 239.0,367.25
2025/10/08 ,17:57:45, 234.0,367.25
2025/10/08 ,17:58:45, 233.0,363.5
2025/10/08 ,17:59:45, 242.25,375.25
2025/10/08 ,18:00:45, 233.0,362.25
2025/10/08 ,18:01:46, 220.5,348.25
2025/10/08 ,18:02:46, 238.25,365.5
2025/10/08 ,18:03:46, 240.5,373.0
2025/10/08 ,18:04:47, 237.25,372.25
2025/10/08 ,18:05:47, 250.75,385.5
2025/10/08 ,18:06:47, 229.25,362.75
2025/10/08 ,18:07:47, 221.75,352.5
2025/10/08 ,18:08:48, 218.5,346.0
2025/10/08 ,18:09:48, 233.5,360.5
2025/10/08 ,18:10:48, 224.25,350.25
2025/10/08 ,18:11:49, 216.25,340.75
2025/10/08 ,18:12:49, 224.0,350.0
2025/10/08 ,18:13:54, 228.5,353.75
2025/10/08 ,18:14:54, 218.5,345.75
2025/10/08 ,18:15:54, 219.75,345.25
2025/10/08 ,18:16:54, 213.0,333.75
2025/10/08 ,18:17:55, 217.5,342.25
2025/10/08 ,18:18:55, 230.75,358.5
2025/10/08 ,18:19:55, 232.0,362.5
2025/10/08 ,18:20:56, 235.0,364.25
2025/10/08 ,18:21:56, 233.5,364.25
2025/10/08 ,18:22:56, 213.0,339.75
2025/10/08 ,18:23:56, 211.5,338.0
2025/10/08 ,18:24:57, 222.0,344.5
2025/10/08 ,18:25:57, 223.75,347.5
2025/10/08 ,18:26:57, 227.25,356.25
2025/10/08 ,18:27:58, 232.25,363.25
2025/10/08 ,18:28:58, 239.0,371.25
2025/10/08 ,18:29:58, 240.25,374.0
2025/10/08 ,18:30:58, 239.0,371.0
2025/10/08 ,18:31:59, 233.25,366.75
2025/10/08 ,18:32:59, 239.5,369.25
2025/10/08 ,18:33:59, 220.5,347.75
2025/10/08 ,18:35:00, 211.75,334.75
2025/10/08 ,18:36:00, 213.0,333.75
2025/10/08 ,18:37:00, 218.5,341.5
2025/10/08 ,18:38:00, 233.75,363.25
2025/10/08 ,18:39:01, 240.5,370.75
2025/10/08 ,18:40:01, 223.5,356.0
2025/10/08 ,18:41:01, 225.75,358.5
2025/10/08 ,18:42:02, 223.5,354.25
2025/10/08 ,18:43:02, 217.5,345.25
2025/10/08 ,18:44:02, 208.25,331.5
2025/10/08 ,18:45:02, 212.25,336.75
2025/10/08 ,18:46:03, 214.0,332.75
2025/10/08 ,18:47:03, 203.75,325.25
2025/10/08 ,18:48:03, 201.75,321.75
2025/10/08 ,18:49:03, 196.0,311.5
2025/10/08 ,18:50:04, 205.25,324.0
2025/10/08 ,18:51:04, 210.5,340.0
2025/10/08 ,18:52:04, 230.75,361.75
2025/10/08 ,18:53:04, 227.25,359.0
2025/10/08 ,18:54:05, 225.0,356.25
2025/10/08 ,18:55:05, 224.25,352.75
2025/10/08 ,18:56:05, 213.75,339.75
2025/10/08 ,18:57:05, 206.5,333.25
2025/10/08 ,18:58:06, 215.25,343.25
2025/10/08 ,18:59:06, 211.5,339.75
2025/10/08 ,19:00:06, 212.25,338.75
2025/10/08 ,19:01:07, 210.25,339.25
2025/10/08 ,19:02:07, 214.75,347.0
2025/10/08 ,19:03:07, 222.0,356.5
2025/10/08 ,19:04:07, 231.0,365.75
2025/10/08 ,19:05:08, 232.0,368.25
2025/10/08 ,19:06:08, 212.5,343.25
2025/10/08 ,19:07:08, 207.25,335.75
2025/10/08 ,19:08:09, 207.75,330.75
2025/10/08 ,19:09:09, 184.25,299.0
2025/10/08 ,19:10:09, 198.0,316.5
2025/10/08 ,19:11:09, 203.0,323.0
2025/10/08 ,19:12:10, 193.0,312.25
2025/10/08 ,19:13:10, 197.5,315.0
2025/10/08 ,19:14:10, 213.0,339.25
2025/10/08 ,19:15:15, 217.25,346.0
2025/10/08 ,19:16:15, 216.75,348.5
2025/10/08 ,19:17:16, 217.75,353.0
2025/10/08 ,19:18:16, 222.75,362.25
2025/10/08 ,19:19:16, 230.5,370.25
2025/10/08 ,19:20:16, 227.5,365.25
2025/10/08 ,19:21:17, 229.75,367.5
2025/10/08 ,19:22:17, 224.25,362.25
2025/10/08 ,19:23:17, 235.5,374.75
2025/10/08 ,19:24:18, 227.0,368.0
2025/10/08 ,19:25:18, 227.25,367.75
2025/10/08 ,19:26:18, 248.75,394.25
2025/10/08 ,19:27:18, 257.25,404.5
2025/10/08 ,19:28:19, 254.25,398.0
2025/10/08 ,19:29:19, 242.5,382.5
2025/10/08 ,19:30:19, 251.25,393.25
2025/10/08 ,19:31:19, 235.0,371.75
2025/10/08 ,19:32:20, 226.75,359.0
2025/10/08 ,19:33:20, 218.75,349.0
2025/10/08 ,19:34:20, 216.25,345.75
2025/10/08 ,19:35:20, 224.5,350.5
2025/10/08 ,19:36:21, 220.0,349.25
2025/10/08 ,19:37:21, 219.25,350.25
2025/10/08 ,19:38:21, 229.5,366.0
2025/10/08 ,19:39:22, 237.0,377.25
2025/10/08 ,19:40:22, 259.5,403.5
2025/10/08 ,19:41:22, 249.0,393.75
2025/10/08 ,19:42:22, 241.5,382.25
2025/10/08 ,19:43:23, 234.25,373.5
2025/10/08 ,19:44:23, 228.5,364.0
2025/10/08 ,19:45:23, 227.0,361.5
2025/10/08 ,19:46:24, 224.25,356.0
2025/10/08 ,19:47:24, 232.5,367.25
2025/10/08 ,19:48:24, 239.5,382.5
2025/10/08 ,19:49:24, 240.5,382.75
2025/10/08 ,19:50:25, 242.0,383.75
2025/10/08 ,19:51:25, 236.5,372.25
2025/10/08 ,19:52:25, 225.0,362.0
2025/10/08 ,19:53:26, 221.0,358.5
2025/10/08 ,19:54:26, 231.75,366.75
2025/10/08 ,19:55:26, 238.25,375.75
2025/10/08 ,19:56:26, 242.5,386.0
2025/10/08 ,19:57:27, 250.5,394.0
2025/10/08 ,19:58:27, 248.0,397.5
2025/10/08 ,19:59:27, 258.0,406.5
2025/10/08 ,20:00:28, 238.5,380.5
2025/10/08 ,20:01:28, 227.75,362.5
2025/10/08 ,20:02:28, 239.25,375.5
2025/10/08 ,20:03:28, 229.25,360.75
2025/10/08 ,20:04:29, 221.25,352.5
2025/10/08 ,20:05:29, 214.25,344.75
2025/10/08 ,20:06:29, 218.75,350.0
2025/10/08 ,20:07:30, 217.0,351.25
2025/10/08 ,20:08:30, 217.25,351.0
2025/10/08 ,20:09:30, 233.75,367.0
2025/10/08 ,20:10:30, 231.5,368.5
2025/10/08 ,20:11:31, 230.25,366.0
2025/10/08 ,20:12:31, 210.75,338.75
2025/10/08 ,20:13:31, 199.5,324.75
2025/10/08 ,20:14:32, 204.25,330.5
2025/10/08 ,20:15:32, 222.75,359.25
2025/10/08 ,20:16:32, 226.5,365.75
2025/10/08 ,20:17:32, 224.0,363.5
2025/10/08 ,20:18:33, 227.25,364.25
2025/10/08 ,20:19:33, 227.25,363.5
2025/10/08 ,20:20:33, 222.25,362.5
2025/10/08 ,20:21:33, 233.25,374.25
2025/10/08 ,20:22:34, 255.25,401.5
2025/10/08 ,20:23:34, 272.75,428.25
2025/10/08 ,20:24:34, 275.25,428.5
2025/10/08 ,20:25:35, 253.75,400.0
2025/10/08 ,20:26:35, 241.5,377.75
2025/10/08 ,20:27:35, 218.75,349.25
2025/10/08 ,20:28:35, 218.5,348.5
2025/10/08 ,20:29:36, 223.5,352.25
2025/10/08 ,20:30:36, 243.0,373.5
2025/10/08 ,20:31:43, 242.5,371.75
2025/10/08 ,20:32:43, 228.0,352.75
2025/10/08 ,20:33:43, 228.5,358.0
2025/10/08 ,20:34:43, 223.0,354.0
2025/10/08 ,20:35:44, 216.25,344.0
2025/10/08 ,20:36:44, 190.25,310.25
2025/10/08 ,20:37:44, 202.5,324.5
2025/10/08 ,20:38:45, 213.75,341.0
2025/10/08 ,20:39:45, 219.0,347.25
2025/10/08 ,20:40:45, 215.5,343.75
2025/10/08 ,20:41:45, 210.75,338.5
2025/10/08 ,20:42:46, 234.5,370.75
2025/10/08 ,20:43:46, 233.75,370.25
2025/10/08 ,20:44:46, 237.0,373.0
2025/10/08 ,20:45:46, 222.75,357.0
2025/10/08 ,20:46:47, 216.5,352.0
2025/10/08 ,20:47:47, 225.75,360.5
2025/10/08 ,20:48:47, 220.75,351.75
2025/10/08 ,20:49:48, 213.0,347.25
2025/10/08 ,20:50:48, 231.75,363.5
2025/10/08 ,20:51:48, 233.25,366.5
2025/10/08 ,20:52:48, 218.25,350.5
2025/10/08 ,20:53:49, 210.0,340.5
2025/10/08 ,20:54:49, 220.5,351.25
2025/10/08 ,20:55:49, 219.5,352.75
2025/10/08 ,20:56:50, 214.25,340.25
2025/10/08 ,20:57:50, 211.25,340.25
2025/10/08 ,20:58:50, 220.0,346.25
2025/10/08 ,20:59:50, 216.25,348.25
2025/10/08 ,21:00:51, 228.0,364.0
2025/10/08 ,21:01:51, 218.5,351.5
2025/10/08 ,21:02:51, 219.0,354.25
2025/10/08 ,21:03:52, 238.0,370.25
2025/10/08 ,21:04:52, 225.5,362.75
2025/10/08 ,21:05:52, 247.0,386.75
2025/10/08 ,21:06:52, 242.75,378.75
2025/10/08 ,21:07:53, 235.5,374.0
2025/10/08 ,21:08:53, 222.0,351.0
2025/10/08 ,21:09:53, 207.0,331.0
2025/10/08 ,21:10:54, 207.25,328.75
2025/10/08 ,21:11:54, 206.0,329.5
2025/10/08 ,21:12:54, 212.0,334.25
2025/10/08 ,21:13:54, 212.5,337.5
2025/10/08 ,21:14:55, 228.75,357.75
2025/10/08 ,21:15:55, 226.25,360.0
2025/10/08 ,21:16:55, 237.25,383.0
2025/10/08 ,21:17:56, 240.0,380.0
2025/10/08 ,21:18:56, 231.0,371.5
2025/10/08 ,21:19:56, 230.25,371.25
2025/10/08 ,21:20:56, 223.25,360.5
2025/10/08 ,21:21:57, 211.5,344.5
2025/10/08 ,21:22:57, 207.75,336.25
2025/10/08 ,21:23:57, 204.0,329.5
2025/10/08 ,21:24:58, 204.25,328.75
2025/10/08 ,21:25:58, 209.5,337.75
2025/10/08 ,21:26:58, 213.25,340.75
2025/10/08 ,21:27:58, 214.25,340.5
2025/10/08 ,21:28:59, 210.0,338.0
2025/10/08 ,21:29:59, 209.75,341.25
2025/10/08 ,21:30:59, 227.0,355.75
2025/10/08 ,21:32:00, 211.0,336.25
2025/10/08 ,21:33:00, 192.25,308.0
2025/10/08 ,21:34:00, 191.5,304.75
2025/10/08 ,21:35:00, 209.75,329.75
2025/10/08 ,21:36:01, 207.25,326.5
2025/10/08 ,21:37:06, 214.5,339.0
2025/10/08 ,21:38:06, 216.75,343.5
2025/10/08 ,21:39:06, 206.75,335.25
2025/10/08 ,21:40:11, 223.0,356.25
2025/10/08 ,21:41:11, 226.25,363.5
2025/10/08 ,21:42:12, 221.75,357.0
2025/10/08 ,21:43:12, 216.5,350.25
2025/10/08 ,21:44:12, 229.75,367.5
2025/10/08 ,21:45:12, 242.75,388.0
2025/10/08 ,21:46:13, 241.75,380.75
2025/10/08 ,21:47:13, 242.25,385.5
2025/10/08 ,21:48:13, 237.0,377.0
2025/10/08 ,21:49:14, 227.75,367.5
2025/10/08 ,21:50:14, 234.25,378.5
2025/10/08 ,21:51:14, 247.0,391.75
2025/10/08 ,21:52:14, 236.5,381.0
2025/10/08 ,21:53:15, 227.75,370.75
2025/10/08 ,21:54:15, 233.0,370.0
2025/10/08 ,21:55:15, 222.0,357.75
2025/10/08 ,21:56:15, 226.0,358.75
2025/10/08 ,21:57:16, 216.75,345.75
2025/10/08 ,21:58:16, 205.25,331.25
2025/10/08 ,21:59:16, 211.0,337.5
2025/10/08 ,22:00:17, 206.75,328.25
2025/10/08 ,22:01:17, 209.5,333.75
2025/10/08 ,22:02:17, 205.25,331.0
2025/10/08 ,22:03:18, 211.0,336.75
2025/10/08 ,22:04:18, 212.25,339.5
2025/10/08 ,22:05:18, 208.0,337.5
2025/10/08 ,22:06:18, 205.5,331.25
2025/10/08 ,22:07:19, 196.5,322.25
2025/10/08 ,22:08:19, 210.0,335.25
2025/10/08 ,22:09:19, 225.0,351.25
2025/10/08 ,22:10:19, 222.25,357.5
2025/10/08 ,22:11:20, 220.0,354.25
2025/10/08 ,22:12:28, 218.25,349.5
2025/10/08 ,22:13:29, 222.5,357.0
2025/10/08 ,22:14:29, 218.25,346.5
2025/10/08 ,22:15:29, 211.25,341.5
2025/10/08 ,22:16:29, 213.5,342.5
2025/10/08 ,22:17:30, 212.25,340.5
2025/10/08 ,22:18:30, 206.0,331.0
2025/10/08 ,22:19:30, 210.0,341.0
2025/10/08 ,22:20:31, 233.25,368.0
2025/10/08 ,22:21:31, 224.5,357.0
2025/10/08 ,22:22:31, 215.25,352.0
2025/10/08 ,22:23:31, 225.0,363.25
2025/10/08 ,22:24:32, 238.5,376.75
2025/10/08 ,22:25:32, 228.25,365.75
2025/10/08 ,22:26:32, 217.25,350.0
2025/10/08 ,22:27:37, 205.25,333.0
2025/10/08 ,22:28:37, 200.5,320.5
2025/10/08 ,22:29:38, 202.5,324.0
2025/10/08 ,22:30:38, 207.75,333.5
2025/10/08 ,22:31:38, 217.5,344.25
2025/10/08 ,22:32:38, 218.0,347.75
2025/10/08 ,22:33:39, 221.0,353.25
2025/10/08 ,22:34:39, 224.5,356.25
2025/10/08 ,22:35:39, 221.0,355.5
2025/10/08 ,22:36:40, 234.25,374.25
2025/10/08 ,22:37:40, 233.0,371.25
2025/10/08 ,22:38:40, 230.25,372.0
2025/10/08 ,22:39:40, 246.0,390.75
2025/10/08 ,22:40:41, 244.75,388.0
2025/10/08 ,22:41:41, 228.75,367.75
2025/10/08 ,22:42:41, 224.0,364.5
2025/10/08 ,22:43:42, 219.25,360.25
2025/10/08 ,22:44:42, 214.25,347.5
2025/10/08 ,22:45:42, 206.5,332.75
2025/10/08 ,22:46:42, 196.0,319.0
2025/10/08 ,22:47:43, 191.75,308.75
2025/10/08 ,22:48:43, 206.25,331.75
2025/10/08 ,22:49:43, 221.75,353.75
2025/10/08 ,22:50:44, 226.5,365.5
2025/10/08 ,22:51:44, 235.75,379.0
2025/10/08 ,22:52:49, 230.25,373.0
2025/10/08 ,22:53:49, 235.25,380.5
2025/10/08 ,22:54:49, 235.5,376.5
2025/10/08 ,22:55:50, 228.0,367.0
2025/10/08 ,22:56:50, 219.75,361.5
2025/10/08 ,22:57:50, 220.25,356.75
2025/10/08 ,22:58:50, 223.0,359.25
2025/10/08 ,22:59:51, 213.0,345.75
2025/10/08 ,23:00:51, 212.5,346.75
2025/10/08 ,23:01:51, 224.25,356.25
2025/10/08 ,23:02:52, 212.75,344.75
2025/10/08 ,23:03:52, 201.75,327.0
2025/10/08 ,23:04:52, 194.25,313.5
2025/10/08 ,23:05:52, 189.25,303.5
2025/10/08 ,23:06:53, 196.0,312.75
2025/10/08 ,23:07:53, 198.5,318.75
2025/10/08 ,23:08:53, 208.75,334.0
2025/10/08 ,23:09:54, 207.0,332.25
2025/10/08 ,23:10:54, 215.75,343.75
2025/10/08 ,23:11:54, 215.75,346.5
2025/10/08 ,23:12:54, 222.0,352.75
2025/10/08 ,23:13:55, 199.25,322.5
2025/10/08 ,23:14:55, 194.5,318.25
2025/10/08 ,23:15:55, 210.0,335.0
2025/10/08 ,23:16:56, 220.5,355.25
2025/10/08 ,23:17:56, 228.5,369.25
2025/10/08 ,23:18:56, 220.75,360.25
2025/10/08 ,23:19:56, 217.25,354.75
2025/10/08 ,23:20:57, 221.5,358.0
2025/10/08 ,23:21:57, 234.25,373.0
2025/10/08 ,23:22:57, 223.0,359.0
2025/10/08 ,23:23:58, 219.25,352.25
2025/10/08 ,23:24:58, 217.0,348.0
2025/10/08 ,23:25:58, 204.25,326.75
2025/10/08 ,23:26:58, 198.75,320.75
2025/10/08 ,23:27:59, 201.75,327.0
2025/10/08 ,23:28:59, 215.5,345.75
2025/10/08 ,23:29:59, 216.75,352.0
2025/10/08 ,23:31:04, 233.0,375.0
2025/10/08 ,23:32:04, 248.5,385.25
2025/10/08 ,23:33:05, 236.75,374.0
2025/10/08 ,23:34:05, 224.5,363.75
2025/10/08 ,23:35:05, 227.25,360.25
2025/10/08 ,23:36:06, 223.5,357.75
2025/10/08 ,23:37:06, 216.0,349.75
2025/10/08 ,23:38:06, 227.5,364.0
2025/10/08 ,23:39:15, 223.75,354.25
2025/10/08 ,23:40:15, 215.75,343.5
2025/10/08 ,23:41:15, 207.25,332.25
2025/10/08 ,23:42:15, 205.25,328.0
2025/10/08 ,23:43:16, 203.5,324.5
2025/10/08 ,23:44:16, 204.75,323.5
2025/10/08 ,23:45:16, 200.75,322.25
2025/10/08 ,23:46:17, 210.5,330.5
2025/10/08 ,23:47:17, 204.75,325.75
2025/10/08 ,23:48:17, 212.75,341.25
2025/10/08 ,23:49:17, 215.0,345.5
2025/10/08 ,23:50:18, 219.75,349.5
2025/10/08 ,23:51:18, 211.75,338.0
2025/10/08 ,23:52:18, 206.25,332.25
2025/10/08 ,23:53:19, 202.25,326.75
2025/10/08 ,23:54:19, 208.5,333.75
2025/10/08 ,23:55:19, 207.0,332.5
2025/10/08 ,23:56:19, 195.25,313.0
2025/10/08 ,23:57:20, 189.0,305.0
2025/10/08 ,23:58:20, 194.25,313.0
2025/10/08 ,23:59:20, 207.0,332.0
2025/10/09 ,00:00:21, 223.0,358.25
2025/10/09 ,00:01:21, 208.25,335.75
2025/10/09 ,00:02:21, 179.5,292.5
2025/10/09 ,00:03:21, 154.0,252.0
2025/10/09 ,00:04:22, 134.75,218.5
2025/10/09 ,00:05:22, 124.0,195.0
2025/10/09 ,00:06:22, 115.0,176.5
2025/10/09 ,00:07:22, 108.25,162.25
2025/10/09 ,00:08:23, 105.0,152.75
2025/10/09 ,00:09:23, 100.25,143.0
2025/10/09 ,00:10:23, 97.25,135.75
2025/10/09 ,00:11:24, 95.5,131.5
2025/10/09 ,00:12:24, 92.25,126.0
2025/10/09 ,00:13:24, 89.5,121.5
2025/10/09 ,00:14:24, 88.0,118.5
2025/10/09 ,00:15:25, 86.25,114.75
2025/10/09 ,00:16:25, 85.0,112.0
2025/10/09 ,00:17:25, 83.5,111.0
2025/10/09 ,00:18:26, 82.5,107.75
2025/10/09 ,00:19:26, 81.0,105.0
2025/10/09 ,00:20:26, 80.5,104.75
2025/10/09 ,00:21:26, 80.5,102.75
2025/10/09 ,00:22:27, 79.0,101.0
2025/10/09 ,00:23:27, 78.75,100.5
2025/10/09 ,00:24:27, 79.25,98.0
2025/10/09 ,00:25:28, 77.0,97.5
2025/10/09 ,00:26:28, 76.25,96.25
2025/10/09 ,00:27:28, 76.75,95.25
2025/10/09 ,00:28:28, 74.75,94.75
2025/10/09 ,00:29:29, 75.0,93.5
2025/10/09 ,00:30:29, 73.5,93.0
2025/10/09 ,00:31:29, 73.5,92.25
2025/10/09 ,00:32:30, 73.25,91.5
2025/10/09 ,00:33:30, 72.75,91.0
2025/10/09 ,00:34:30, 71.5,90.5
2025/10/09 ,00:35:30, 71.5,89.75
2025/10/09 ,00:36:31, 71.25,89.75
2025/10/09 ,00:37:31, 72.75,88.5
2025/10/09 ,00:38:31, 71.0,88.25
2025/10/09 ,00:39:32, 70.0,87.5
2025/10/09 ,00:40:32, 71.0,87.25
2025/10/09 ,00:41:32, 69.5,87.0
2025/10/09 ,00:42:32, 68.75,85.75
2025/10/09 ,00:43:33, 68.25,84.5
2025/10/09 ,00:44:33, 69.75,85.0
2025/10/09 ,00:45:33, 68.25,84.25
2025/10/09 ,00:46:34, 67.5,84.0
2025/10/09 ,00:47:34, 69.0,83.25
2025/10/09 ,00:48:34, 67.5,83.0
2025/10/09 ,00:49:34, 67.5,82.75
2025/10/09 ,00:50:35, 67.25,82.5
2025/10/09 ,00:51:35, 67.25,82.0
2025/10/09 ,00:52:35, 66.25,81.75
2025/10/09 ,00:53:36, 66.5,81.5
2025/10/09 ,00:54:36, 66.25,81.0
2025/10/09 ,00:55:36, 66.5,81.0
2025/10/09 ,00:56:36, 66.5,81.25
2025/10/09 ,00:57:37, 65.5,80.0
2025/10/09 ,00:58:37, 65.25,79.5
2025/10/09 ,00:59:37, 65.0,80.0
2025/10/09 ,01:00:38, 66.0,79.0
2025/10/09 ,01:01:38, 65.0,79.0
2025/10/09 ,01:02:38, 64.5,78.25
2025/10/09 ,01:03:38, 64.25,78.25
2025/10/09 ,01:04:39, 64.5,78.25
2025/10/09 ,01:05:39, 64.5,78.5
2025/10/09 ,01:06:39, 65.5,77.25
2025/10/09 ,01:07:40, 64.0,77.25
2025/10/09 ,01:08:40, 63.75,77.0
2025/10/09 ,01:09:40, 63.5,77.75
2025/10/09 ,01:10:40, 64.0,76.75
2025/10/09 ,01:11:41, 63.5,76.5
2025/10/09 ,01:12:41, 63.25,77.0
2025/10/09 ,01:13:41, 63.5,76.0
2025/10/09 ,01:14:41, 63.5,75.75
2025/10/09 ,01:15:42, 63.5,75.5
2025/10/09 ,01:16:42, 63.25,75.25
2025/10/09 ,01:17:42, 63.75,75.5
2025/10/09 ,01:18:43, 63.0,76.0
2025/10/09 ,01:19:43, 64.5,75.75
2025/10/09 ,01:20:43, 63.0,75.25
2025/10/09 ,01:21:43, 63.5,74.75
2025/10/09 ,01:22:44, 62.75,75.5
2025/10/09 ,01:23:44, 62.0,74.0
2025/10/09 ,01:24:44, 62.0,73.75
2025/10/09 ,01:25:45, 63.25,74.25
2025/10/09 ,01:26:45, 61.5,73.25
2025/10/09 ,01:27:45, 61.75,73.25
2025/10/09 ,01:28:45, 63.25,74.25
2025/10/09 ,01:29:46, 61.75,73.0
2025/10/09 ,01:30:46, 61.5,73.0
2025/10/09 ,01:31:46, 61.5,73.75
2025/10/09 ,01:32:47, 61.5,72.5
2025/10/09 ,01:33:47, 61.5,72.75
2025/10/09 ,01:34:47, 61.0,73.0
2025/10/09 ,01:35:47, 61.25,72.25
2025/10/09 ,01:36:48, 61.0,72.5
2025/10/09 ,01:37:48, 60.75,73.25
2025/10/09 ,01:38:48, 61.25,72.25
2025/10/09 ,01:39:49, 61.25,72.25
2025/10/09 ,01:40:49, 60.75,72.75
2025/10/09 ,01:41:49, 61.5,72.0
2025/10/09 ,01:42:49, 61.0,72.25
2025/10/09 ,01:43:50, 61.0,72.25
2025/10/09 ,01:44:50, 60.5,72.0
2025/10/09 ,01:45:50, 60.75,72.25
2025/10/09 ,01:46:51, 60.75,72.0
2025/10/09 ,01:47:51, 60.75,72.0
2025/10/09 ,01:48:51, 60.75,73.0
2025/10/09 ,01:49:51, 61.25,73.25
2025/10/09 ,01:50:52, 61.0,73.25
2025/10/09 ,01:51:52, 63.25,74.0
2025/10/09 ,01:52:52, 60.75,74.5
2025/10/09 ,01:53:53, 61.75,75.0
2025/10/09 ,01:54:53, 64.0,75.5
2025/10/09 ,01:55:53, 62.5,76.0
2025/10/09 ,01:56:53, 63.0,76.75
2025/10/09 ,01:57:54, 63.0,76.5
2025/10/09 ,01:58:54, 62.5,76.5
2025/10/09 ,01:59:54, 62.0,76.5
2025/10/09 ,02:00:54, 62.5,76.5
2025/10/09 ,02:01:55, 63.5,75.0
2025/10/09 ,02:02:55, 62.0,75.25
2025/10/09 ,02:03:55, 62.0,76.25
2025/10/09 ,02:04:56, 62.5,75.25
2025/10/09 ,02:05:56, 62.0,74.75
2025/10/09 ,02:06:56, 61.5,74.25
2025/10/09 ,02:07:56, 62.5,73.75
2025/10/09 ,02:08:57, 61.25,72.75
2025/10/09 ,02:09:57, 61.25,73.25
2025/10/09 ,02:10:57, 62.25,72.75
2025/10/09 ,02:11:58, 61.75,73.0
2025/10/09 ,02:12:58, 61.5,73.75
2025/10/09 ,02:13:58, 62.75,72.75
2025/10/09 ,02:14:58, 61.0,72.75
2025/10/09 ,02:15:59, 60.75,72.0
2025/10/09 ,02:16:59, 60.5,73.0
2025/10/09 ,02:17:59, 60.5,70.75
2025/10/09 ,02:19:00, 60.5,70.0
2025/10/09 ,02:20:00, 60.5,71.0
2025/10/09 ,02:21:00, 58.0,69.0
2025/10/09 ,02:22:00, 57.5,67.75
2025/10/09 ,02:23:01, 57.5,68.0
2025/10/09 ,02:24:01, 57.0,66.5
2025/10/09 ,02:25:01, 56.0,66.25
2025/10/09 ,02:26:02, 56.0,66.5
2025/10/09 ,02:27:02, 56.5,65.0
2025/10/09 ,02:28:02, 55.5,64.25
2025/10/09 ,02:29:02, 56.25,65.25
2025/10/09 ,02:30:03, 56.75,63.75
2025/10/09 ,02:31:03, 55.0,63.25
2025/10/09 ,02:32:03, 55.25,64.25
2025/10/09 ,02:33:03, 54.75,62.75
2025/10/09 ,02:34:04, 54.75,62.75
2025/10/09 ,02:35:04, 54.75,63.0
2025/10/09 ,02:36:04, 54.75,62.0
2025/10/09 ,02:37:05, 54.25,61.5
2025/10/09 ,02:38:05, 54.25,62.5
2025/10/09 ,02:39:05, 54.25,61.75
2025/10/09 ,02:40:05, 53.5,60.75
2025/10/09 ,02:41:06, 54.0,60.75
2025/10/09 ,02:42:06, 53.0,60.5
2025/10/09 ,02:43:06, 53.5,60.0
2025/10/09 ,02:44:07, 53.5,60.0
2025/10/09 ,02:45:07, 53.75,60.5
2025/10/09 ,02:46:07, 54.0,60.0
2025/10/09 ,02:47:07, 53.25,59.5
2025/10/09 ,02:48:08, 53.25,60.5
2025/10/09 ,02:49:08, 52.5,59.25
2025/10/09 ,02:50:08, 52.75,59.0
2025/10/09 ,02:51:08, 52.75,58.75
2025/10/09 ,02:52:09, 52.5,59.0
2025/10/09 ,02:53:09, 52.5,58.5
2025/10/09 ,02:54:09, 53.0,58.25
2025/10/09 ,02:55:10, 53.0,58.25
2025/10/09 ,02:56:10, 53.0,57.75
2025/10/09 ,02:57:10, 52.5,58.0
2025/10/09 ,02:58:10, 52.75,58.25
2025/10/09 ,02:59:11, 52.5,57.0
2025/10/09 ,03:00:11, 52.25,57.0
2025/10/09 ,03:01:11, 52.25,56.5
2025/10/09 ,03:02:11, 52.25,56.5
2025/10/09 ,03:03:12, 52.5,56.75
2025/10/09 ,03:04:12, 51.5,56.5
2025/10/09 ,03:05:12, 51.5,56.5
2025/10/09 ,03:06:13, 51.75,56.5
2025/10/09 ,03:07:13, 51.5,57.0
2025/10/09 ,03:08:13, 51.75,56.25
2025/10/09 ,03:09:13, 52.0,56.25
2025/10/09 ,03:10:14, 50.75,56.0
2025/10/09 ,03:11:14, 52.0,55.75
2025/10/09 ,03:12:14, 52.75,55.25
2025/10/09 ,03:13:15, 50.75,55.75
2025/10/09 ,03:14:15, 50.75,55.0
2025/10/09 ,03:15:15, 51.75,55.25
2025/10/09 ,03:16:24, 50.75,55.25
2025/10/09 ,03:17:24, 51.5,55.0
2025/10/09 ,03:18:24, 52.0,56.0
2025/10/09 ,03:19:25, 52.0,55.0
2025/10/09 ,03:20:25, 50.75,54.75
2025/10/09 ,03:21:25, 51.0,54.75
2025/10/09 ,03:22:25, 51.25,54.25
2025/10/09 ,03:23:26, 50.25,53.75
2025/10/09 ,03:24:26, 50.25,55.0
2025/10/09 ,03:25:26, 51.0,53.75
2025/10/09 ,03:26:26, 50.0,53.75
2025/10/09 ,03:27:27, 49.75,54.0
2025/10/09 ,03:28:27, 51.25,54.75
2025/10/09 ,03:29:27, 49.75,54.0
2025/10/09 ,03:30:28, 49.75,53.0
2025/10/09 ,03:31:28, 51.25,54.25
2025/10/09 ,03:32:28, 49.5,53.25
2025/10/09 ,03:33:28, 49.0,53.0
2025/10/09 ,03:34:29, 49.5,54.0
2025/10/09 ,03:35:29, 49.75,52.75
2025/10/09 ,03:36:29, 49.25,52.25
2025/10/09 ,03:37:30, 48.75,53.5
2025/10/09 ,03:38:30, 49.0,52.5
2025/10/09 ,03:39:30, 49.0,52.25
2025/10/09 ,03:40:30, 48.5,53.0
2025/10/09 ,03:41:31, 48.75,51.75
2025/10/09 ,03:42:31, 48.25,52.0
2025/10/09 ,03:43:31, 48.25,51.75
2025/10/09 ,03:44:32, 49.75,52.0
2025/10/09 ,03:45:32, 48.75,51.25
2025/10/09 ,03:46:32, 48.25,52.0
2025/10/09 ,03:47:32, 47.5,52.0
2025/10/09 ,03:48:33, 48.0,51.5
2025/10/09 ,03:49:33, 48.0,50.5
2025/10/09 ,03:50:33, 48.25,52.0
2025/10/09 ,03:51:33, 48.0,50.75
2025/10/09 ,03:52:34, 48.0,51.25
2025/10/09 ,03:53:34, 47.5,51.5
2025/10/09 ,03:54:34, 48.25,50.75
2025/10/09 ,03:55:35, 48.0,51.0
2025/10/09 ,03:56:35, 48.0,51.25
2025/10/09 ,03:57:35, 47.5,50.75
2025/10/09 ,03:58:35, 47.5,50.25
2025/10/09 ,03:59:36, 47.25,50.75
2025/10/09 ,04:00:36, 47.75,50.5
2025/10/09 ,04:01:36, 47.5,50.75
2025/10/09 ,04:02:37, 48.0,50.0
2025/10/09 ,04:03:37, 48.0,50.0
2025/10/09 ,04:04:37, 47.75,49.75
2025/10/09 ,04:05:37, 47.5,49.5
2025/10/09 ,04:06:38, 47.0,50.0
2025/10/09 ,04:07:38, 49.0,50.0
2025/10/09 ,04:08:38, 47.0,50.0
2025/10/09 ,04:09:39, 46.75,50.25
2025/10/09 ,04:10:39, 48.5,50.0
2025/10/09 ,04:11:39, 46.75,50.0
2025/10/09 ,04:12:39, 46.75,49.25
2025/10/09 ,04:13:40, 48.0,49.5
2025/10/09 ,04:14:40, 46.75,49.25
2025/10/09 ,04:15:40, 46.25,49.25
2025/10/09 ,04:16:41, 48.25,49.25
2025/10/09 ,04:17:41, 47.0,49.5
2025/10/09 ,04:18:41, 47.5,49.25
2025/10/09 ,04:19:41, 47.0,49.75
2025/10/09 ,04:20:42, 46.5,49.25
2025/10/09 ,04:21:42, 47.25,49.0
2025/10/09 ,04:22:42, 46.0,50.0
2025/10/09 ,04:23:43, 47.0,49.0
2025/10/09 ,04:24:43, 45.75,48.75
2025/10/09 ,04:25:43, 46.25,49.0
2025/10/09 ,04:26:43, 47.5,48.25
2025/10/09 ,04:27:44, 46.25,48.25
2025/10/09 ,04:28:44, 45.75,48.0
2025/10/09 ,04:29:44, 45.75,47.5
2025/10/09 ,04:30:45, 45.5,47.0
2025/10/09 ,04:31:45, 45.5,48.25
2025/10/09 ,04:32:45, 47.25,47.5
2025/10/09 ,04:33:45, 46.25,47.0
2025/10/09 ,04:34:46, 45.75,48.0
2025/10/09 ,04:35:46, 47.0,47.25
2025/10/09 ,04:36:46, 46.0,46.75
2025/10/09 ,04:37:47, 45.25,47.0
2025/10/09 ,04:38:47, 46.5,47.0
2025/10/09 ,04:39:47, 44.75,47.0
2025/10/09 ,04:40:47, 45.25,46.75
2025/10/09 ,04:41:48, 45.25,47.75
2025/10/09 ,04:42:48, 45.0,46.25
2025/10/09 ,04:43:48, 45.25,46.25
2025/10/09 ,04:44:48, 45.0,47.5
2025/10/09 ,04:45:49, 45.25,46.0
2025/10/09 ,04:46:49, 45.0,46.5
2025/10/09 ,04:47:49, 44.25,47.0
2025/10/09 ,04:48:50, 44.75,46.0
2025/10/09 ,04:49:50, 45.0,45.75
2025/10/09 ,04:50:50, 44.75,47.0
2025/10/09 ,04:51:50, 46.0,45.75
2025/10/09 ,04:52:51, 44.75,45.5
2025/10/09 ,04:53:51, 43.75,45.75
2025/10/09 ,04:54:51, 44.75,46.75
2025/10/09 ,04:55:52, 44.5,45.75
2025/10/09 ,04:56:52, 44.25,45.75
2025/10/09 ,04:57:52, 44.5,46.75
2025/10/09 ,04:58:52, 44.5,45.5
2025/10/09 ,04:59:53, 44.25,45.5
2025/10/09 ,05:00:53, 44.5,46.5
2025/10/09 ,05:01:53, 44.0,45.25
2025/10/09 ,05:02:54, 44.25,45.5
2025/10/09 ,05:03:54, 44.25,45.5
2025/10/09 ,05:04:54, 45.75,45.25
2025/10/09 ,05:05:54, 44.5,45.25
2025/10/09 ,05:06:55, 43.75,45.0
2025/10/09 ,05:07:55, 46.5,45.0
2025/10/09 ,05:08:55, 44.0,45.0
2025/10/09 ,05:09:56, 43.75,45.5
2025/10/09 ,05:10:56, 44.0,44.75
2025/10/09 ,05:11:56, 43.5,44.75
2025/10/09 ,05:12:56, 44.0,44.75
2025/10/09 ,05:14:01, 44.0,44.5
2025/10/09 ,05:15:02, 44.25,45.75
2025/10/09 ,05:16:02, 44.0,45.0
2025/10/09 ,05:17:02, 44.0,44.5
2025/10/09 ,05:18:02, 44.0,44.5
2025/10/09 ,05:19:03, 45.25,44.25
2025/10/09 ,05:20:03, 44.0,44.25
2025/10/09 ,05:21:03, 43.25,44.25
2025/10/09 ,05:22:03, 45.0,45.25
2025/10/09 ,05:23:04, 45.0,43.75
2025/10/09 ,05:24:04, 42.5,44.0
2025/10/09 ,05:25:04, 43.75,44.5
2025/10/09 ,05:26:05, 45.0,44.0
2025/10/09 ,05:27:05, 43.25,43.75
2025/10/09 ,05:28:05, 43.25,44.25
2025/10/09 ,05:29:05, 44.75,45.0
2025/10/09 ,05:30:06, 43.25,43.75
2025/10/09 ,05:31:06, 42.75,43.5
2025/10/09 ,05:32:06, 43.25,44.75
2025/10/09 ,05:33:07, 42.75,43.75
2025/10/09 ,05:34:07, 43.5,43.75
2025/10/09 ,05:35:07, 44.75,44.5
2025/10/09 ,05:36:07, 42.75,43.75
2025/10/09 ,05:37:08, 42.5,43.75
2025/10/09 ,05:38:08, 44.5,44.25
2025/10/09 ,05:39:08, 43.0,43.5
2025/10/09 ,05:40:09, 42.75,43.25
2025/10/09 ,05:41:09, 42.75,44.5
2025/10/09 ,05:42:09, 42.75,43.5
2025/10/09 ,05:43:09, 43.0,43.5
2025/10/09 ,05:44:10, 43.0,43.5
2025/10/09 ,05:45:10, 43.25,43.25
2025/10/09 ,05:46:10, 43.0,43.5
2025/10/09 ,05:47:11, 42.75,43.5
2025/10/09 ,05:48:11, 42.5,42.75
2025/10/09 ,05:49:11, 42.5,42.5
2025/10/09 ,05:50:11, 43.25,44.0
2025/10/09 ,05:51:12, 44.0,43.0
2025/10/09 ,05:52:12, 42.5,42.75
2025/10/09 ,05:53:12, 42.5,43.0
2025/10/09 ,05:54:13, 42.75,42.75
2025/10/09 ,05:55:13, 41.75,42.75
2025/10/09 ,05:56:13, 42.0,42.75
2025/10/09 ,05:57:13, 42.25,42.5
2025/10/09 ,05:58:14, 42.25,42.5
2025/10/09 ,05:59:14, 42.75,42.5
2025/10/09 ,06:00:14, 42.25,42.5
2025/10/09 ,06:01:15, 43.25,42.0
2025/10/09 ,06:02:15, 41.75,42.0
2025/10/09 ,06:03:15, 41.5,43.0
2025/10/09 ,06:04:15, 43.25,42.25
2025/10/09 ,06:05:16, 42.5,42.0
2025/10/09 ,06:06:16, 42.0,43.25
2025/10/09 ,06:07:16, 43.75,42.0
2025/10/09 ,06:08:17, 40.0,41.25
2025/10/09 ,06:09:17, 40.75,40.0
2025/10/09 ,06:10:17, 41.25,39.25
2025/10/09 ,06:11:17, 39.5,39.25
2025/10/09 ,06:12:18, 41.0,40.0
2025/10/09 ,06:13:18, 43.0,40.5
2025/10/09 ,06:14:18, 41.75,41.0
2025/10/09 ,06:15:19, 41.5,40.5
2025/10/09 ,06:16:19, 42.25,40.75
2025/10/09 ,06:17:19, 41.75,39.0
2025/10/09 ,06:18:19, 40.0,39.0
2025/10/09 ,06:19:20, 40.0,39.25
2025/10/09 ,06:20:20, 39.75,36.5
2025/10/09 ,06:21:20, 38.5,34.25
2025/10/09 ,06:22:20, 38.25,32.5
2025/10/09 ,06:23:21, 36.5,32.25
2025/10/09 ,06:24:21, 35.25,30.0
2025/10/09 ,06:25:21, 35.0,28.75
2025/10/09 ,06:26:22, 36.25,29.0
2025/10/09 ,06:27:22, 37.25,28.75
2025/10/09 ,06:28:22, 39.75,32.5
2025/10/09 ,06:29:22, 41.0,36.0
2025/10/09 ,06:30:23, 43.0,37.5
2025/10/09 ,06:31:23, 42.0,39.0
2025/10/09 ,06:32:23, 41.75,40.0
2025/10/09 ,06:33:23, 42.0,39.0
2025/10/09 ,06:34:24, 36.25,29.75
2025/10/09 ,06:35:24, 35.75,28.75
2025/10/09 ,06:36:24, 36.75,29.0
2025/10/09 ,06:37:25, 35.5,28.5
2025/10/09 ,06:38:25, 34.5,28.75
2025/10/09 ,06:39:25, 36.75,30.75
2025/10/09 ,06:40:26, 36.0,31.5
2025/10/09 ,06:41:26, 39.25,37.0
2025/10/09 ,06:42:26, 48.25,44.75
2025/10/09 ,06:43:26, 100.75,138.0
2025/10/09 ,06:44:27, 194.75,288.25
2025/10/09 ,06:45:27, 243.0,387.25
2025/10/09 ,06:46:27, 264.75,456.25
2025/10/09 ,06:47:27, 271.5,493.75
2025/10/09 ,06:48:28, 280.75,513.5
2025/10/09 ,06:49:28, 284.75,517.5
2025/10/09 ,06:50:28, 281.0,489.75
2025/10/09 ,06:51:29, 220.5,361.5
2025/10/09 ,06:52:29, 168.5,268.5
2025/10/09 ,06:53:29, 186.75,263.25
2025/10/09 ,06:54:29, 230.25,358.75
2025/10/09 ,06:55:30, 242.25,400.0
2025/10/09 ,06:56:30, 259.5,436.0
2025/10/09 ,06:57:30, 275.25,456.75
2025/10/09 ,06:58:31, 269.5,453.5
2025/10/09 ,06:59:31, 275.5,464.5
2025/10/09 ,07:00:31, 274.25,452.75
2025/10/09 ,07:01:31, 268.25,442.25
2025/10/09 ,07:02:32, 265.0,442.25
2025/10/09 ,07:03:32, 253.5,429.75
2025/10/09 ,07:04:32, 250.0,425.0
2025/10/09 ,07:05:33, 245.5,412.0
2025/10/09 ,07:06:33, 244.25,400.25
2025/10/09 ,07:07:33, 243.5,384.25
2025/10/09 ,07:08:33, 262.0,403.5
2025/10/09 ,07:09:34, 309.5,466.5
2025/10/09 ,07:10:34, 323.75,493.5
2025/10/09 ,07:11:34, 301.75,474.25
2025/10/09 ,07:12:35, 293.75,477.0
2025/10/09 ,07:13:35, 283.0,468.25
2025/10/09 ,07:14:35, 284.5,466.0
2025/10/09 ,07:15:35, 286.5,469.0
2025/10/09 ,07:16:36, 276.25,455.0
2025/10/09 ,07:17:36, 264.75,435.0
2025/10/09 ,07:18:36, 257.75,419.75
2025/10/09 ,07:19:37, 250.25,415.0
2025/10/09 ,07:20:37, 243.0,400.25
2025/10/09 ,07:21:37, 240.75,406.0
2025/10/09 ,07:22:37, 237.25,399.75
2025/10/09 ,07:23:38, 234.0,394.5
2025/10/09 ,07:24:38, 225.25,381.75
2025/10/09 ,07:25:38, 220.5,374.25
2025/10/09 ,07:26:39, 211.25,354.5
2025/10/09 ,07:27:39, 208.25,348.25
2025/10/09 ,07:28:39, 194.25,323.5
2025/10/09 ,07:29:44, 187.75,311.5
2025/10/09 ,07:30:44, 185.0,303.75
2025/10/09 ,07:31:45, 184.25,304.5
2025/10/09 ,07:32:45, 192.5,318.0
2025/10/09 ,07:33:45, 182.5,302.0
2025/10/09 ,07:34:45, 172.75,284.0
2025/10/09 ,07:35:46, 168.0,275.75
2025/10/09 ,07:36:46, 167.0,270.5
2025/10/09 ,07:37:46, 164.0,264.25
2025/10/09 ,07:38:46, 154.75,247.5
2025/10/09 ,07:39:47, 148.25,230.5
2025/10/09 ,07:40:47, 153.0,238.5
2025/10/09 ,07:41:47, 144.5,224.0
2025/10/09 ,07:42:48, 142.25,219.5
2025/10/09 ,07:43:48, 149.0,231.75
2025/10/09 ,07:44:48, 151.5,234.0
2025/10/09 ,07:45:48, 142.0,218.0
2025/10/09 ,07:46:49, 139.75,215.75
2025/10/09 ,07:47:49, 135.75,207.25
2025/10/09 ,07:48:49, 136.5,205.5
2025/10/09 ,07:49:50, 135.5,207.0
2025/10/09 ,07:50:50, 137.25,208.5
2025/10/09 ,07:51:50, 144.25,220.0
2025/10/09 ,07:52:50, 142.5,218.75
2025/10/09 ,07:53:51, 132.75,205.5
2025/10/09 ,07:54:51, 121.5,188.0
2025/10/09 ,07:55:51, 112.75,171.75
2025/10/09 ,07:56:51, 121.75,180.25
2025/10/09 ,07:57:52, 126.75,188.75
2025/10/09 ,07:58:52, 130.0,191.0
2025/10/09 ,07:59:52, 121.75,181.5
2025/10/09 ,08:00:53, 126.0,192.0
2025/10/09 ,08:01:53, 127.5,188.25
2025/10/09 ,08:02:53, 124.75,192.5
2025/10/09 ,08:03:53, 143.25,219.0
2025/10/09 ,08:04:54, 147.5,225.0
2025/10/09 ,08:05:54, 144.5,226.75
2025/10/09 ,08:06:54, 144.5,229.0
2025/10/09 ,08:07:55, 136.0,213.5
2025/10/09 ,08:08:55, 132.75,206.75
2025/10/09 ,08:09:55, 121.75,189.5
2025/10/09 ,08:10:55, 116.25,177.75
2025/10/09 ,08:11:56, 115.0,171.75
2025/10/09 ,08:12:56, 119.5,174.0
2025/10/09 ,08:13:56, 124.75,181.5
2025/10/09 ,08:14:57, 121.5,178.5
2025/10/09 ,08:15:57, 135.25,199.25
2025/10/09 ,08:16:57, 129.75,192.0
2025/10/09 ,08:17:57, 132.75,198.75
2025/10/09 ,08:18:58, 137.25,205.5
2025/10/09 ,08:19:58, 131.75,197.5
2025/10/09 ,08:20:58, 119.25,183.0
2025/10/09 ,08:21:58, 118.5,177.0
2025/10/09 ,08:22:59, 138.5,205.25
2025/10/09 ,08:23:59, 142.75,216.5
2025/10/09 ,08:24:59, 144.25,222.75
2025/10/09 ,08:26:00, 137.25,210.5
2025/10/09 ,08:27:00, 131.75,207.0
2025/10/09 ,08:28:00, 132.5,208.0
2025/10/09 ,08:29:00, 138.25,212.25
2025/10/09 ,08:30:01, 137.75,215.5
2025/10/09 ,08:31:01, 132.25,208.25
2025/10/09 ,08:32:01, 120.25,188.5
2025/10/09 ,08:33:02, 103.5,167.25
2025/10/09 ,08:34:02, 123.5,188.5
2025/10/09 ,08:35:02, 127.0,191.5
2025/10/09 ,08:36:02, 122.25,191.5
2025/10/09 ,08:37:03, 121.5,188.75
2025/10/09 ,08:38:03, 145.5,226.25
2025/10/09 ,08:39:03, 148.5,235.0
2025/10/09 ,08:40:08, 151.75,246.0
2025/10/09 ,08:41:08, 147.5,242.75
2025/10/09 ,08:42:09, 146.0,243.0
2025/10/09 ,08:43:09, 157.25,257.0
2025/10/09 ,08:44:09, 155.75,263.0
2025/10/09 ,08:45:09, 155.75,263.75
2025/10/09 ,08:46:10, 168.5,282.25
2025/10/09 ,08:47:10, 172.5,293.25
2025/10/09 ,08:48:10, 172.25,293.25
2025/10/09 ,08:49:11, 176.5,302.0
2025/10/09 ,08:50:11, 187.5,320.25
2025/10/09 ,08:51:11, 191.0,324.75
2025/10/09 ,08:52:11, 189.25,318.25
2025/10/09 ,08:53:12, 186.25,319.5
2025/10/09 ,08:54:12, 178.25,310.25
2025/10/09 ,08:55:12, 188.0,320.25
2025/10/09 ,08:56:12, 185.25,315.75
2025/10/09 ,08:57:13, 194.0,327.0
2025/10/09 ,08:58:13, 182.0,312.0
2025/10/09 ,08:59:13, 192.75,323.25
2025/10/09 ,09:00:14, 185.25,313.5
2025/10/09 ,09:01:14, 188.0,321.75
2025/10/09 ,09:02:14, 188.5,323.0
2025/10/09 ,09:03:14, 184.25,318.0
2025/10/09 ,09:04:15, 204.25,339.25
2025/10/09 ,09:05:15, 198.0,338.0
2025/10/09 ,09:06:15, 195.0,335.25
2025/10/09 ,09:07:16, 191.0,330.75
2025/10/09 ,09:08:16, 187.75,325.5
2025/10/09 ,09:09:16, 186.75,319.5
2025/10/09 ,09:10:16, 180.25,309.25
2025/10/09 ,09:11:17, 190.25,318.5
2025/10/09 ,09:12:17, 188.0,311.0
2025/10/09 ,09:13:17, 175.25,296.5
2025/10/09 ,09:14:17, 181.25,306.0
2025/10/09 ,09:15:18, 185.5,311.5
2025/10/09 ,09:16:18, 182.0,305.75
2025/10/09 ,09:17:18, 180.5,303.25
2025/10/09 ,09:18:19, 174.25,295.0
2025/10/09 ,09:19:19, 181.5,306.0
2025/10/09 ,09:20:27, 198.75,333.5
2025/10/09 ,09:21:28, 200.0,337.0
2025/10/09 ,09:22:28, 197.0,337.25
2025/10/09 ,09:23:28, 195.75,331.25
2025/10/09 ,09:24:33, 186.5,313.5
2025/10/09 ,09:25:33, 189.5,319.0
2025/10/09 ,09:26:34, 187.75,315.75
2025/10/09 ,09:27:34, 179.75,297.5
2025/10/09 ,09:28:34, 184.25,305.5
2025/10/09 ,09:29:35, 186.25,311.25
2025/10/09 ,09:30:35, 190.25,315.75
2025/10/09 ,09:31:35, 193.25,323.0
2025/10/09 ,09:32:35, 182.75,305.25
2025/10/09 ,09:33:36, 167.5,277.0
2025/10/09 ,09:34:36, 166.0,274.5
2025/10/09 ,09:35:36, 171.25,279.25
2025/10/09 ,09:36:37, 161.0,258.25
2025/10/09 ,09:37:37, 158.5,256.0
2025/10/09 ,09:38:37, 212.75,356.25
2025/10/09 ,09:39:37, 247.5,415.0
2025/10/09 ,09:40:38, 253.0,431.0
2025/10/09 ,09:41:38, 271.0,471.0
2025/10/09 ,09:42:38, 296.0,495.0
2025/10/09 ,09:43:39, 296.5,479.5
2025/10/09 ,09:44:39, 275.25,443.25
2025/10/09 ,09:45:44, 257.25,420.75
2025/10/09 ,09:46:44, 253.75,415.5
2025/10/09 ,09:47:44, 261.0,424.0
2025/10/09 ,09:48:45, 253.75,404.75
2025/10/09 ,09:49:45, 230.75,378.25
2025/10/09 ,09:50:45, 220.25,364.25
2025/10/09 ,09:51:45, 218.25,355.25
2025/10/09 ,09:52:46, 224.75,359.25
2025/10/09 ,09:53:46, 220.5,354.5
2025/10/09 ,09:54:46, 233.5,369.25
2025/10/09 ,09:55:47, 222.25,354.0
2025/10/09 ,09:56:47, 215.25,345.5
2025/10/09 ,09:57:47, 195.5,323.75
2025/10/09 ,09:58:47, 191.25,315.5
2025/10/09 ,09:59:48, 186.75,308.5
2025/10/09 ,10:00:48, 181.25,296.0
2025/10/09 ,10:01:48, 180.25,295.0
2025/10/09 ,10:02:49, 185.5,308.0
2025/10/09 ,10:03:49, 193.0,317.5
2025/10/09 ,10:04:49, 195.75,322.5
2025/10/09 ,10:05:49, 188.0,313.25
2025/10/09 ,10:06:50, 187.75,311.0
2025/10/09 ,10:07:50, 177.5,297.75
2025/10/09 ,10:08:50, 193.25,315.75
2025/10/09 ,10:09:51, 196.25,324.0
2025/10/09 ,10:10:51, 184.75,302.75
2025/10/09 ,10:11:51, 170.75,286.75
2025/10/09 ,10:12:51, 172.5,292.75
2025/10/09 ,10:13:52, 176.0,296.5
2025/10/09 ,10:14:52, 171.0,290.25
2025/10/09 ,10:15:52, 182.25,307.5
2025/10/09 ,10:16:52, 185.0,313.25
2025/10/09 ,10:17:53, 180.75,306.0
2025/10/09 ,10:18:53, 180.5,305.0
2025/10/09 ,10:19:53, 171.25,287.5
2025/10/09 ,10:20:54, 173.0,289.0
2025/10/09 ,10:21:54, 166.5,276.75
2025/10/09 ,10:22:54, 165.75,277.0
2025/10/09 ,10:23:54, 164.0,271.25
2025/10/09 ,10:24:55, 162.75,269.0
2025/10/09 ,10:25:55, 169.0,282.75
2025/10/09 ,10:26:55, 179.75,299.75
2025/10/09 ,10:27:56, 184.0,308.75
2025/10/09 ,10:28:56, 185.0,310.0
2025/10/09 ,10:29:56, 181.5,309.0
2025/10/09 ,10:30:56, 191.75,324.0
2025/10/09 ,10:31:57, 180.25,303.25
2025/10/09 ,10:32:57, 168.25,281.0
2025/10/09 ,10:33:57, 170.5,286.5
2025/10/09 ,10:34:57, 172.75,288.5
2025/10/09 ,10:35:58, 185.25,308.5
2025/10/09 ,10:36:58, 185.5,309.25
2025/10/09 ,10:37:58, 190.5,319.75
2025/10/09 ,10:38:59, 195.75,332.5
2025/10/09 ,10:39:59, 193.75,328.0
2025/10/09 ,10:40:59, 198.0,332.0
2025/10/09 ,10:41:59, 197.0,330.75
2025/10/09 ,10:43:00, 190.5,316.5
2025/10/09 ,10:44:00, 179.25,299.75
2025/10/09 ,10:45:00, 180.75,304.25
2025/10/09 ,10:46:01, 192.5,318.5
2025/10/09 ,10:47:01, 190.5,318.75
2025/10/09 ,10:48:01, 183.25,308.25
2025/10/09 ,10:49:01, 190.25,320.0
2025/10/09 ,10:50:02, 191.5,317.25
2025/10/09 ,10:51:02, 179.75,298.75
2025/10/09 ,10:52:02, 187.25,310.0
2025/10/09 ,10:53:03, 192.5,318.0
2025/10/09 ,10:54:03, 192.25,318.5
2025/10/09 ,10:55:03, 192.25,319.25
2025/10/09 ,10:56:03, 186.0,308.25
2025/10/09 ,10:57:04, 168.5,281.25
2025/10/09 ,10:58:04, 172.0,282.0
2025/10/09 ,10:59:04, 182.5,296.5
2025/10/09 ,11:00:05, 180.5,298.25
2025/10/09 ,11:01:05, 204.0,330.25
2025/10/09 ,11:02:05, 195.75,320.0
2025/10/09 ,11:03:05, 193.0,320.25
2025/10/09 ,11:04:06, 186.75,307.75
2025/10/09 ,11:05:06, 181.5,299.25
2025/10/09 ,11:06:06, 176.5,290.0
2025/10/09 ,11:07:06, 187.0,304.75
2025/10/09 ,11:08:07, 184.5,303.0
2025/10/09 ,11:09:07, 175.0,285.75
2025/10/09 ,11:10:07, 167.25,271.75
2025/10/09 ,11:11:07, 173.5,279.25
2025/10/09 ,11:12:08, 165.75,264.75
2025/10/09 ,11:13:08, 167.0,264.5
2025/10/09 ,11:14:08, 169.0,262.75
2025/10/09 ,11:15:09, 160.5,255.5
2025/10/09 ,11:16:09, 159.25,248.75
2025/10/09 ,11:17:09, 165.5,261.0
2025/10/09 ,11:18:09, 172.5,269.25
2025/10/09 ,11:19:10, 181.25,287.25
2025/10/09 ,11:20:10, 177.0,281.25
2025/10/09 ,11:21:10, 173.5,278.5
2025/10/09 ,11:22:11, 173.0,276.25
2025/10/09 ,11:23:11, 174.5,279.25
2025/10/09 ,11:24:11, 174.25,278.5
2025/10/09 ,11:25:11, 168.25,267.75
2025/10/09 ,11:26:12, 160.0,251.0
2025/10/09 ,11:27:12, 153.75,242.25
2025/10/09 ,11:28:12, 157.5,245.5
2025/10/09 ,11:29:13, 163.0,255.25
2025/10/09 ,11:30:13, 162.75,254.5
2025/10/09 ,11:31:13, 152.25,240.0
2025/10/09 ,11:32:13, 157.5,244.5
2025/10/09 ,11:33:14, 154.75,241.0
2025/10/09 ,11:34:14, 159.25,250.75
2025/10/09 ,11:35:14, 168.75,266.0
2025/10/09 ,11:36:14, 171.5,272.0
2025/10/09 ,11:37:15, 168.5,267.0
2025/10/09 ,11:38:15, 166.0,262.25
2025/10/09 ,11:39:15, 165.0,260.5
2025/10/09 ,11:40:16, 161.25,255.75
2025/10/09 ,11:41:16, 168.75,267.75
2025/10/09 ,11:42:16, 173.0,278.25
2025/10/09 ,11:43:25, 175.25,279.75
2025/10/09 ,11:44:25, 169.25,271.0
2025/10/09 ,11:45:25, 159.75,256.25
2025/10/09 ,11:46:26, 159.0,250.75
2025/10/09 ,11:47:26, 158.5,248.75
2025/10/09 ,11:48:26, 160.5,252.5
2025/10/09 ,11:49:26, 159.25,246.25
2025/10/09 ,11:50:27, 145.5,229.75
2025/10/09 ,11:51:27, 152.0,233.25
2025/10/09 ,11:52:27, 155.25,238.5
2025/10/09 ,11:53:27, 160.5,248.0
2025/10/09 ,11:54:28, 164.75,255.25
2025/10/09 ,11:55:28, 163.25,256.0
2025/10/09 ,11:56:28, 171.75,268.25
2025/10/09 ,11:57:29, 172.75,270.0
2025/10/09 ,11:58:29, 178.5,285.75
2025/10/09 ,11:59:29, 175.75,280.25
2025/10/09 ,12:00:29, 166.5,268.0
2025/10/09 ,12:01:30, 161.5,256.75
2025/10/09 ,12:02:30, 160.5,254.75
2025/10/09 ,12:03:30, 163.75,256.5
2025/10/09 ,12:04:31, 164.25,258.0
2025/10/09 ,12:05:31, 163.0,258.25
2025/10/09 ,12:06:31, 166.0,259.5
2025/10/09 ,12:07:31, 158.75,248.0
2025/10/09 ,12:08:32, 154.0,242.75
2025/10/09 ,12:09:32, 152.75,235.75
2025/10/09 ,12:10:32, 150.25,233.25
2025/10/09 ,12:11:33, 156.75,245.25
2025/10/09 ,12:12:33, 173.0,266.75
2025/10/09 ,12:13:33, 164.75,257.0
2025/10/09 ,12:14:33, 157.5,250.5
2025/10/09 ,12:15:34, 170.75,270.25
2025/10/09 ,12:16:34, 177.75,282.0
2025/10/09 ,12:17:34, 185.25,298.75
2025/10/09 ,12:18:35, 198.5,330.75
2025/10/09 ,12:19:35, 217.25,352.5
2025/10/09 ,12:20:35, 215.0,350.0
2025/10/09 ,12:21:35, 204.0,338.5
2025/10/09 ,12:22:36, 199.25,331.5
2025/10/09 ,12:23:36, 197.0,329.75
2025/10/09 ,12:24:36, 198.5,329.75
2025/10/09 ,12:25:37, 192.0,320.25
2025/10/09 ,12:26:37, 203.25,332.75
2025/10/09 ,12:27:37, 215.0,349.5
2025/10/09 ,12:28:37, 215.75,353.5
2025/10/09 ,12:29:38, 209.0,342.5
2025/10/09 ,12:30:38, 198.75,331.0
2025/10/09 ,12:31:38, 201.75,332.5
2025/10/09 ,12:32:38, 202.0,332.5
2025/10/09 ,12:33:39, 205.0,334.25
2025/10/09 ,12:34:39, 195.5,322.0
2025/10/09 ,12:35:39, 200.25,327.0
2025/10/09 ,12:36:40, 204.0,328.0
2025/10/09 ,12:37:40, 200.0,326.75
2025/10/09 ,12:38:40, 204.75,333.25
2025/10/09 ,12:39:40, 224.5,363.25
2025/10/09 ,12:40:41, 237.75,381.25
2025/10/09 ,12:41:41, 236.75,381.25
2025/10/09 ,12:42:41, 230.0,371.25
2025/10/09 ,12:43:41, 228.25,365.75
2025/10/09 ,12:44:42, 227.75,362.0
2025/10/09 ,12:45:42, 223.0,358.5
2025/10/09 ,12:46:42, 217.5,352.5
2025/10/09 ,12:47:42, 216.75,344.5
2025/10/09 ,12:48:43, 217.75,347.5
2025/10/09 ,12:49:43, 211.5,342.75
2025/10/09 ,12:50:43, 233.5,375.75
2025/10/09 ,12:51:44, 243.75,386.25
2025/10/09 ,12:52:44, 227.25,363.25
2025/10/09 ,12:53:44, 219.25,354.25
2025/10/09 ,12:54:44, 213.5,341.0
2025/10/09 ,12:55:45, 202.75,326.75
2025/10/09 ,12:56:45, 203.25,326.75
2025/10/09 ,12:57:45, 203.75,326.25
2025/10/09 ,12:58:54, 206.5,326.5
2025/10/09 ,12:59:54, 198.75,322.0
2025/10/09 ,13:00:54, 200.75,323.25
2025/10/09 ,13:01:55, 200.0,321.0
2025/10/09 ,13:02:55, 197.25,319.25
2025/10/09 ,13:03:55, 192.5,317.5
2025/10/09 ,13:04:55, 195.0,318.75
2025/10/09 ,13:05:56, 189.75,315.5
2025/10/09 ,13:06:56, 191.5,322.75
2025/10/09 ,13:07:56, 200.75,328.75
2025/10/09 ,13:08:57, 193.5,327.25
2025/10/09 ,13:09:57, 192.25,323.5
2025/10/09 ,13:10:57, 189.5,322.5
2025/10/09 ,13:11:57, 194.75,324.75
2025/10/09 ,13:12:58, 180.5,304.0
2025/10/09 ,13:13:58, 180.25,305.25
2025/10/09 ,13:14:58, 193.0,316.75
2025/10/09 ,13:15:59, 196.0,324.25
2025/10/09 ,13:16:59, 197.0,321.25
2025/10/09 ,13:17:59, 199.0,331.0
2025/10/09 ,13:18:59, 196.5,326.5
2025/10/09 ,13:20:00, 193.0,322.75
2025/10/09 ,13:21:00, 197.75,328.5
2025/10/09 ,13:22:00, 209.5,341.25
2025/10/09 ,13:23:00, 198.75,324.75
2025/10/09 ,13:24:01, 204.25,336.0
2025/10/09 ,13:25:01, 210.0,341.25
2025/10/09 ,13:26:01, 204.0,333.5
2025/10/09 ,13:27:02, 199.0,326.75
2025/10/09 ,13:28:02, 196.0,324.5
2025/10/09 ,13:29:02, 204.0,332.25
2025/10/09 ,13:30:02, 204.75,336.5
2025/10/09 ,13:31:03, 204.75,340.0
2025/10/09 ,13:32:03, 211.5,349.0
2025/10/09 ,13:33:11, 227.25,371.75
2025/10/09 ,13:34:12, 222.75,360.75
2025/10/09 ,13:35:12, 212.75,350.5
2025/10/09 ,13:36:12, 218.0,355.75
2025/10/09 ,13:37:13, 218.5,357.5
2025/10/09 ,13:38:13, 213.75,349.75
2025/10/09 ,13:39:13, 201.0,329.25
2025/10/09 ,13:40:22, 198.5,328.25
2025/10/09 ,13:41:22, 213.25,346.75
2025/10/09 ,13:42:22, 223.5,359.25
2025/10/09 ,13:43:23, 225.75,361.5
2025/10/09 ,13:44:23, 215.75,353.75
2025/10/09 ,13:45:23, 221.25,358.0
2025/10/09 ,13:46:23, 241.25,381.25
2025/10/09 ,13:47:24, 239.5,384.75
2025/10/09 ,13:48:24, 229.75,370.5
2025/10/09 ,13:49:24, 216.75,356.25
2025/10/09 ,13:50:25, 214.75,353.75
2025/10/09 ,13:51:25, 242.5,386.5
2025/10/09 ,13:52:25, 251.0,397.5
2025/10/09 ,13:53:25, 244.0,387.25
2025/10/09 ,13:54:26, 227.25,363.75
2025/10/09 ,13:55:26, 224.75,358.25
2025/10/09 ,13:56:26, 212.0,336.0
2025/10/09 ,13:57:27, 207.5,329.5
2025/10/09 ,13:58:27, 214.0,339.0
2025/10/09 ,13:59:27, 216.25,341.75
2025/10/09 ,14:00:27, 212.5,338.75
2025/10/09 ,14:01:28, 217.5,349.0
2025/10/09 ,14:02:28, 218.5,345.5
2025/10/09 ,14:03:28, 225.75,358.75
2025/10/09 ,14:04:29, 227.25,365.0
2025/10/09 ,14:05:29, 248.0,387.25
2025/10/09 ,14:06:29, 238.75,378.5
2025/10/09 ,14:07:29, 228.0,362.5
2025/10/09 ,14:08:30, 220.75,354.5
2025/10/09 ,14:09:30, 216.25,341.0
2025/10/09 ,14:10:30, 205.75,332.0
2025/10/09 ,14:11:31, 216.5,345.75
2025/10/09 ,14:12:31, 220.5,351.25
2025/10/09 ,14:13:31, 227.5,357.75
2025/10/09 ,14:14:31, 225.25,360.0
2025/10/09 ,14:15:32, 231.25,366.75
2025/10/09 ,14:16:32, 238.25,373.75
2025/10/09 ,14:17:32, 243.75,386.0
2025/10/09 ,14:18:33, 250.25,395.0
2025/10/09 ,14:19:33, 243.25,381.75
2025/10/09 ,14:20:33, 223.0,352.75
2025/10/09 ,14:21:33, 215.0,339.5
2025/10/09 ,14:22:34, 215.0,335.75
2025/10/09 ,14:23:34, 220.5,345.5
2025/10/09 ,14:24:34, 226.75,356.0
2025/10/09 ,14:25:34, 233.0,367.5
2025/10/09 ,14:26:35, 233.0,371.25
2025/10/09 ,14:27:35, 248.0,395.25
2025/10/09 ,14:28:35, 257.5,406.5
2025/10/09 ,14:29:36, 253.0,402.25
2025/10/09 ,14:30:36, 260.0,409.75
2025/10/09 ,14:31:36, 240.75,380.5
2025/10/09 ,14:32:36, 226.75,357.75
2025/10/09 ,14:33:37, 215.75,343.75
2025/10/09 ,14:34:37, 229.0,358.0
2025/10/09 ,14:35:37, 224.25,349.25
2025/10/09 ,14:36:38, 224.0,350.5
2025/10/09 ,14:37:38, 219.5,345.5
2025/10/09 ,14:38:38, 221.0,347.5
2025/10/09 ,14:39:38, 219.25,347.25
2025/10/09 ,14:40:39, 225.5,353.0
2025/10/09 ,14:41:39, 212.5,334.75
2025/10/09 ,14:42:39, 206.5,328.25
2025/10/09 ,14:43:39, 199.75,316.5
2025/10/09 ,14:44:40, 193.25,304.75
2025/10/09 ,14:45:40, 198.5,312.0
2025/10/09 ,14:46:40, 203.0,316.75
2025/10/09 ,14:47:49, 201.25,315.25
2025/10/09 ,14:48:49, 199.25,313.25
2025/10/09 ,14:49:49, 208.25,328.5
2025/10/09 ,14:50:50, 211.75,333.5
2025/10/09 ,14:51:50, 224.5,352.25
2025/10/09 ,14:52:50, 229.5,359.25
2025/10/09 ,14:53:50, 226.5,355.0
2025/10/09 ,14:54:51, 227.5,355.5
2025/10/09 ,14:55:51, 209.0,331.25
2025/10/09 ,14:56:51, 201.25,318.0
2025/10/09 ,14:57:52, 206.25,323.0
2025/10/09 ,14:58:52, 220.25,342.75
2025/10/09 ,14:59:52, 219.75,342.75
2025/10/09 ,15:00:52, 203.0,327.25
2025/10/09 ,15:01:53, 219.0,350.0
2025/10/09 ,15:02:53, 235.0,373.5
2025/10/09 ,15:03:53, 238.25,375.25
2025/10/09 ,15:04:54, 216.5,349.25
2025/10/09 ,15:05:54, 210.0,335.5
2025/10/09 ,15:06:54, 200.5,319.25
2025/10/09 ,15:07:54, 192.0,308.0
2025/10/09 ,15:08:55, 194.5,314.25
2025/10/09 ,15:09:55, 196.0,310.75
2025/10/09 ,15:10:55, 193.75,313.25
2025/10/09 ,15:11:56, 203.5,326.75
2025/10/09 ,15:12:56, 207.0,332.25
2025/10/09 ,15:13:56, 216.75,345.5
2025/10/09 ,15:14:56, 217.75,345.0
2025/10/09 ,15:15:57, 219.25,352.25
2025/10/09 ,15:16:57, 211.75,343.75
2025/10/09 ,15:17:57, 202.25,324.75
2025/10/09 ,15:18:57, 199.0,321.5
2025/10/09 ,15:19:58, 196.0,316.75
2025/10/09 ,15:20:58, 201.25,318.25
2025/10/09 ,15:21:58, 203.0,323.75
2025/10/09 ,15:22:59, 207.25,326.5
2025/10/09 ,15:23:59, 202.0,317.75
2025/10/09 ,15:24:59, 192.75,311.0
2025/10/09 ,15:25:59, 197.0,312.25
2025/10/09 ,15:27:00, 194.25,308.0
2025/10/09 ,15:28:00, 194.5,313.0
2025/10/09 ,15:29:00, 199.25,316.75
2025/10/09 ,15:30:01, 190.75,303.5
2025/10/09 ,15:31:01, 192.25,305.0
2025/10/09 ,15:32:01, 189.5,305.75
2025/10/09 ,15:33:06, 200.25,316.0
2025/10/09 ,15:34:06, 189.5,298.5
2025/10/09 ,15:35:07, 188.5,302.25
2025/10/09 ,15:36:07, 198.5,314.25
2025/10/09 ,15:37:07, 195.5,309.75
2025/10/09 ,15:38:07, 189.25,303.75
2025/10/09 ,15:39:08, 189.0,304.25
2025/10/09 ,15:40:08, 187.75,298.0
2025/10/09 ,15:41:08, 195.25,313.0
2025/10/09 ,15:42:09, 204.25,322.25
2025/10/09 ,15:43:09, 209.5,330.25
2025/10/09 ,15:44:09, 211.0,339.75
2025/10/09 ,15:45:09, 227.0,361.75
2025/10/09 ,15:46:10, 234.0,368.0
2025/10/09 ,15:47:10, 216.0,349.0
2025/10/09 ,15:48:10, 206.5,336.25
2025/10/09 ,15:49:10, 204.5,332.25
2025/10/09 ,15:50:11, 210.0,335.5
2025/10/09 ,15:51:11, 218.0,341.75
2025/10/09 ,15:52:11, 210.5,335.0
2025/10/09 ,15:53:12, 205.5,330.25
2025/10/09 ,15:54:12, 209.75,332.5
2025/10/09 ,15:55:12, 212.25,341.0
2025/10/09 ,15:56:12, 216.75,346.25
2025/10/09 ,15:57:13, 208.0,334.0
2025/10/09 ,15:58:13, 201.75,322.25
2025/10/09 ,15:59:13, 199.0,316.75
2025/10/09 ,16:00:13, 196.0,313.75
2025/10/09 ,16:01:14, 191.5,306.0
2025/10/09 ,16:02:14, 192.5,308.5
2025/10/09 ,16:03:14, 194.0,305.75
2025/10/09 ,16:04:15, 184.0,296.0
2025/10/09 ,16:05:15, 185.25,296.0
2025/10/09 ,16:06:23, 182.75,288.5
2025/10/09 ,16:07:24, 186.0,294.75
2025/10/09 ,16:08:24, 183.0,294.5
2025/10/09 ,16:09:24, 182.75,290.0
2025/10/09 ,16:10:25, 185.5,296.75
2025/10/09 ,16:11:25, 193.5,305.75
2025/10/09 ,16:12:25, 193.5,309.0
2025/10/09 ,16:13:25, 195.0,311.75
2025/10/09 ,16:14:26, 204.0,324.25
2025/10/09 ,16:15:26, 190.0,305.25
2025/10/09 ,16:16:26, 194.75,314.75
2025/10/09 ,16:17:26, 195.75,315.75
2025/10/09 ,16:18:27, 193.75,315.5
2025/10/09 ,16:19:27, 201.75,324.5
2025/10/09 ,16:20:27, 194.5,317.0
2025/10/09 ,16:21:27, 186.5,303.5
2025/10/09 ,16:22:28, 164.25,271.5
2025/10/09 ,16:23:28, 180.5,252.25
2025/10/09 ,16:24:28, 158.25,212.25
2025/10/09 ,16:25:29, 142.75,194.0
2025/10/09 ,16:26:29, 131.75,183.25
2025/10/09 ,16:27:29, 190.5,264.75
2025/10/09 ,16:28:29, 230.5,326.25
2025/10/09 ,16:29:30, 242.25,351.75
2025/10/09 ,16:30:35, 247.5,367.25
2025/10/09 ,16:31:39, 256.0,382.0
2025/10/09 ,16:32:40, 259.0,388.0
2025/10/09 ,16:33:40, 261.25,392.75
2025/10/09 ,16:34:40, 261.0,392.25
2025/10/09 ,16:35:41, 260.75,388.5
2025/10/09 ,16:36:41, 259.75,383.75
2025/10/09 ,16:37:41, 259.25,381.25
2025/10/09 ,16:38:41, 257.75,375.5
2025/10/09 ,16:39:42, 257.25,371.75
2025/10/09 ,16:40:42, 256.75,370.5
2025/10/09 ,16:41:42, 257.75,371.0
2025/10/09 ,16:42:51, 258.0,372.0
2025/10/09 ,16:43:51, 257.25,369.0
2025/10/09 ,16:44:51, 256.5,366.5
2025/10/09 ,16:45:52, 258.75,366.25
2025/10/09 ,16:46:52, 258.25,366.75
2025/10/09 ,16:47:52, 259.0,366.25
2025/10/09 ,16:48:52, 259.5,365.5
2025/10/09 ,16:49:53, 260.0,366.75
2025/10/09 ,16:50:53, 261.25,367.75
2025/10/09 ,16:51:53, 261.0,366.5
2025/10/09 ,16:52:54, 260.75,367.0
2025/10/09 ,16:53:54, 262.0,371.25
2025/10/09 ,16:54:54, 262.0,372.75
2025/10/09 ,16:55:54, 262.5,373.75
2025/10/09 ,16:56:55, 261.75,372.25
2025/10/09 ,16:57:55, 260.25,371.25
2025/10/09 ,16:58:55, 260.0,371.5
2025/10/09 ,16:59:55, 260.25,374.5
2025/10/09 ,17:00:56, 259.25,373.75
2025/10/09 ,17:01:56, 257.5,372.75
2025/10/09 ,17:02:56, 257.5,375.0
2025/10/09 ,17:03:57, 256.75,374.75
2025/10/09 ,17:04:57, 258.0,376.75
2025/10/09 ,17:05:57, 257.5,376.75
2025/10/09 ,17:06:57, 259.0,376.5
2025/10/09 ,17:07:58, 257.5,376.5
2025/10/09 ,17:08:58, 258.0,376.75
2025/10/09 ,17:09:58, 259.75,376.5
2025/10/09 ,17:10:59, 258.25,377.25
2025/10/09 ,17:11:59, 257.75,376.75
2025/10/09 ,17:12:59, 259.75,378.0
2025/10/09 ,17:13:59, 258.75,376.25
2025/10/09 ,17:15:00, 258.75,378.5
2025/10/09 ,17:16:00, 260.0,380.5
2025/10/09 ,17:17:00, 259.75,381.0
2025/10/09 ,17:18:00, 258.75,381.0
2025/10/09 ,17:19:01, 257.5,377.0
2025/10/09 ,17:20:01, 256.0,377.5
2025/10/09 ,17:21:01, 256.5,379.0
2025/10/09 ,17:22:02, 254.5,377.0
2025/10/09 ,17:23:02, 253.5,374.5
2025/10/09 ,17:24:02, 253.5,377.25
2025/10/09 ,17:25:02, 253.5,377.0
2025/10/09 ,17:26:03, 253.75,378.0
2025/10/09 ,17:27:03, 253.5,378.0
2025/10/09 ,17:28:03, 253.0,377.75
2025/10/09 ,17:29:04, 253.5,378.0
2025/10/09 ,17:30:04, 254.0,378.5
2025/10/09 ,17:31:04, 254.0,380.75
2025/10/09 ,17:32:04, 255.5,381.75
2025/10/09 ,17:33:05, 256.5,382.0
2025/10/09 ,17:34:05, 255.75,382.25
2025/10/09 ,17:35:05, 256.0,384.5
2025/10/09 ,17:36:06, 257.25,384.5
2025/10/09 ,17:37:06, 254.75,381.75
2025/10/09 ,17:38:06, 254.25,381.5
2025/10/09 ,17:39:06, 254.25,384.0
2025/10/09 ,17:40:07, 254.25,382.75
2025/10/09 ,17:41:07, 254.5,384.25
2025/10/09 ,17:42:07, 255.0,383.25
2025/10/09 ,17:43:07, 255.25,383.5
2025/10/09 ,17:44:08, 255.25,383.75
2025/10/09 ,17:45:08, 255.5,385.0
2025/10/09 ,17:46:08, 256.25,383.75
2025/10/09 ,17:47:09, 256.75,385.25
2025/10/09 ,17:48:09, 257.0,385.5
2025/10/09 ,17:49:09, 257.0,386.5
2025/10/09 ,17:50:09, 257.0,384.5
2025/10/09 ,17:51:10, 257.5,385.0
2025/10/09 ,17:52:10, 257.0,384.25
2025/10/09 ,17:53:10, 257.5,383.75
2025/10/09 ,17:54:10, 256.5,383.5
2025/10/09 ,17:55:11, 256.5,381.5
2025/10/09 ,17:56:11, 255.5,380.5
2025/10/09 ,17:57:11, 254.5,379.75
2025/10/09 ,17:58:12, 253.75,378.75
2025/10/09 ,17:59:12, 252.75,378.5
2025/10/09 ,18:00:12, 251.0,376.75
2025/10/09 ,18:01:12, 249.5,376.0
2025/10/09 ,18:02:13, 248.5,375.25
2025/10/09 ,18:03:13, 248.0,376.0
2025/10/09 ,18:04:13, 248.75,376.25
2025/10/09 ,18:05:14, 248.25,376.0
2025/10/09 ,18:06:14, 250.0,376.75
2025/10/09 ,18:07:14, 249.25,376.75
2025/10/09 ,18:08:14, 250.0,377.5
2025/10/09 ,18:09:15, 252.25,380.0
2025/10/09 ,18:10:15, 251.25,379.25
2025/10/09 ,18:11:15, 251.75,381.25
2025/10/09 ,18:12:16, 254.0,381.0
2025/10/09 ,18:13:16, 252.75,382.25
2025/10/09 ,18:14:16, 253.25,382.75
2025/10/09 ,18:15:16, 253.75,382.25
2025/10/09 ,18:16:17, 253.0,382.25
2025/10/09 ,18:17:17, 253.25,382.5
2025/10/09 ,18:18:17, 251.75,379.25
2025/10/09 ,18:19:17, 251.75,381.5
2025/10/09 ,18:20:18, 252.25,382.75
2025/10/09 ,18:21:18, 253.0,383.25
2025/10/09 ,18:22:18, 253.0,382.25
2025/10/09 ,18:23:19, 253.5,383.25
2025/10/09 ,18:24:19, 255.0,383.5
2025/10/09 ,18:25:19, 253.5,382.75
2025/10/09 ,18:26:19, 254.5,385.5
2025/10/09 ,18:27:20, 255.5,383.5
2025/10/09 ,18:28:20, 253.75,383.0
2025/10/09 ,18:29:20, 254.75,383.25
2025/10/09 ,18:30:21, 255.25,381.25
2025/10/09 ,18:31:21, 253.75,382.5
2025/10/09 ,18:32:21, 254.75,382.0
2025/10/09 ,18:33:21, 255.25,382.0
2025/10/09 ,18:34:22, 254.5,382.75
2025/10/09 ,18:35:22, 255.25,384.75
2025/10/09 ,18:36:22, 255.25,383.5
2025/10/09 ,18:37:23, 254.5,382.75
2025/10/09 ,18:38:23, 253.0,380.75
2025/10/09 ,18:39:23, 253.25,382.0
2025/10/09 ,18:40:23, 252.0,380.25
2025/10/09 ,18:41:24, 251.5,379.0
2025/10/09 ,18:42:24, 251.0,377.75
2025/10/09 ,18:43:24, 250.5,379.0
2025/10/09 ,18:44:25, 251.25,378.75
2025/10/09 ,18:45:25, 252.5,378.25
2025/10/09 ,18:46:25, 250.25,377.5
2025/10/09 ,18:47:25, 250.75,378.25
2025/10/09 ,18:48:26, 252.25,378.25
2025/10/09 ,18:49:26, 251.0,377.0
2025/10/09 ,18:50:26, 251.0,376.75
2025/10/09 ,18:51:27, 252.75,377.75
2025/10/09 ,18:52:27, 250.5,378.25
2025/10/09 ,18:53:27, 250.5,377.75
2025/10/09 ,18:54:27, 251.75,379.5
2025/10/09 ,18:55:36, 251.25,380.5
2025/10/09 ,18:56:36, 251.5,382.0
2025/10/09 ,18:57:36, 253.5,381.75
2025/10/09 ,18:58:37, 252.0,382.0
2025/10/09 ,18:59:37, 252.25,382.25
2025/10/09 ,19:00:37, 251.75,380.0
2025/10/09 ,19:01:38, 252.0,380.5
2025/10/09 ,19:02:38, 250.5,379.75
2025/10/09 ,19:03:38, 253.0,379.25
2025/10/09 ,19:04:38, 252.75,380.75
2025/10/09 ,19:05:39, 253.5,380.75
2025/10/09 ,19:06:39, 256.5,384.25
2025/10/09 ,19:07:39, 255.0,385.0
2025/10/09 ,19:08:40, 255.75,386.5
2025/10/09 ,19:09:40, 257.25,385.5
2025/10/09 ,19:10:40, 256.25,385.25
2025/10/09 ,19:11:40, 256.75,386.0
2025/10/09 ,19:12:41, 257.0,384.25
2025/10/09 ,19:13:41, 255.25,384.25
2025/10/09 ,19:14:41, 255.25,382.5
2025/10/09 ,19:15:42, 256.0,382.5
2025/10/09 ,19:16:42, 253.25,379.75
2025/10/09 ,19:17:50, 252.0,379.25
2025/10/09 ,19:18:51, 252.0,379.25
2025/10/09 ,19:19:51, 247.75,375.75
2025/10/09 ,19:20:51, 246.5,375.75
2025/10/09 ,19:21:51, 247.25,376.5
2025/10/09 ,19:22:52, 246.75,376.0
2025/10/09 ,19:23:52, 248.0,376.75
2025/10/09 ,19:24:52, 248.25,378.25
2025/10/09 ,19:25:53, 248.5,376.5
2025/10/09 ,19:26:53, 247.5,377.0
2025/10/09 ,19:27:53, 248.0,376.0
2025/10/09 ,19:28:53, 247.5,376.0
2025/10/09 ,19:29:54, 247.5,376.25
2025/10/09 ,19:30:54, 248.25,376.0
2025/10/09 ,19:31:54, 248.5,377.75
2025/10/09 ,19:32:55, 250.25,379.25
2025/10/09 ,19:33:55, 250.25,382.25
2025/10/09 ,19:34:55, 251.5,380.5
2025/10/09 ,19:35:55, 251.5,382.0
2025/10/09 ,19:36:56, 251.5,383.25
2025/10/09 ,19:37:56, 251.25,382.0
2025/10/09 ,19:38:56, 249.5,380.25
2025/10/09 ,19:39:57, 249.5,381.25
2025/10/09 ,19:40:57, 249.75,380.75
2025/10/09 ,19:41:57, 249.0,379.25
2025/10/09 ,19:42:57, 249.25,379.0
2025/10/09 ,19:43:58, 251.0,378.75
2025/10/09 ,19:44:58, 249.75,379.25
2025/10/09 ,19:45:58, 249.0,379.25
2025/10/09 ,19:46:58, 250.75,378.25
2025/10/09 ,19:47:59, 250.5,378.5
2025/10/09 ,19:48:59, 250.25,379.75
2025/10/09 ,19:49:59, 251.0,379.25
2025/10/09 ,19:51:00, 251.0,379.25
2025/10/09 ,19:52:00, 251.5,381.25
2025/10/09 ,19:53:00, 251.5,381.0
2025/10/09 ,19:54:00, 252.25,381.0
2025/10/09 ,19:55:01, 252.25,382.5
2025/10/09 ,19:56:01, 252.5,382.75
2025/10/09 ,19:57:01, 254.5,383.75
2025/10/09 ,19:58:02, 253.25,383.0
2025/10/09 ,19:59:02, 253.75,382.0
2025/10/09 ,20:00:02, 251.5,381.5
2025/10/09 ,20:01:02, 251.5,380.5
2025/10/09 ,20:02:03, 253.25,380.75
2025/10/09 ,20:03:03, 252.0,379.75
2025/10/09 ,20:04:03, 252.0,381.75
2025/10/09 ,20:05:04, 254.75,380.75
2025/10/09 ,20:06:04, 252.75,381.5
2025/10/09 ,20:07:04, 252.0,380.75
2025/10/09 ,20:08:04, 254.25,381.25
2025/10/09 ,20:09:05, 252.0,380.0
2025/10/09 ,20:10:05, 251.0,379.25
2025/10/09 ,20:11:05, 251.75,380.0
2025/10/09 ,20:12:05, 250.5,378.5
2025/10/09 ,20:13:06, 249.75,378.25
2025/10/09 ,20:14:06, 251.0,377.25
2025/10/09 ,20:15:06, 248.25,377.25
2025/10/09 ,20:16:07, 246.75,379.25
2025/10/09 ,20:17:07, 247.0,377.25
2025/10/09 ,20:18:07, 246.25,377.5
2025/10/09 ,20:19:07, 247.0,378.25
2025/10/09 ,20:20:08, 247.75,378.0
2025/10/09 ,20:21:08, 247.75,379.0
2025/10/09 ,20:22:08, 247.75,379.75
2025/10/09 ,20:23:09, 248.0,378.75
2025/10/09 ,20:24:09, 247.75,377.75
2025/10/09 ,20:25:09, 247.75,378.75
2025/10/09 ,20:26:09, 248.5,378.5
2025/10/09 ,20:27:10, 248.5,378.5
2025/10/09 ,20:28:10, 248.25,379.5
2025/10/09 ,20:29:10, 249.25,379.75
2025/10/09 ,20:30:10, 248.5,379.0
2025/10/09 ,20:31:11, 248.0,379.25
2025/10/09 ,20:32:16, 247.5,378.75
2025/10/09 ,20:33:16, 250.0,379.5
2025/10/09 ,20:34:16, 249.25,378.75
2025/10/09 ,20:35:17, 249.5,378.25
2025/10/09 ,20:36:17, 251.25,378.5
2025/10/09 ,20:37:17, 249.75,378.25
2025/10/09 ,20:38:17, 249.25,378.75
2025/10/09 ,20:39:18, 251.5,377.5
2025/10/09 ,20:40:18, 249.75,377.75
2025/10/09 ,20:41:18, 249.75,376.5
2025/10/09 ,20:42:18, 248.5,376.75
2025/10/09 ,20:43:19, 249.25,377.5
2025/10/09 ,20:44:19, 249.0,377.0
2025/10/09 ,20:45:19, 249.0,376.75
2025/10/09 ,20:46:20, 249.5,377.25
2025/10/09 ,20:47:20, 250.5,378.75
2025/10/09 ,20:48:20, 250.25,379.25
2025/10/09 ,20:49:20, 250.0,378.75
2025/10/09 ,20:50:25, 250.75,379.0
2025/10/09 ,20:51:26, 251.25,379.0
2025/10/09 ,20:52:26, 253.5,379.75
2025/10/09 ,20:53:26, 252.5,380.25
2025/10/09 ,20:54:26, 252.5,380.75
2025/10/09 ,20:55:27, 254.0,380.25
2025/10/09 ,20:56:27, 253.0,381.5
2025/10/09 ,20:57:27, 254.25,382.25
2025/10/09 ,20:58:28, 255.0,384.0
2025/10/09 ,20:59:28, 254.25,382.5
2025/10/09 ,21:00:28, 252.75,380.5
2025/10/09 ,21:01:28, 250.75,379.25
2025/10/09 ,21:02:29, 251.0,379.0
2025/10/09 ,21:03:29, 250.0,378.75
2025/10/09 ,21:04:29, 249.5,377.5
2025/10/09 ,21:05:29, 249.5,378.0
2025/10/09 ,21:06:30, 249.25,376.25
2025/10/09 ,21:07:30, 250.5,379.0
2025/10/09 ,21:08:30, 249.75,377.5
2025/10/09 ,21:09:30, 251.0,378.5
2025/10/09 ,21:10:31, 251.25,379.25
2025/10/09 ,21:11:31, 252.25,379.0
2025/10/09 ,21:12:31, 251.0,379.25
2025/10/09 ,21:13:32, 251.5,380.0
2025/10/09 ,21:14:32, 253.5,380.75
2025/10/09 ,21:15:32, 252.0,380.5
2025/10/09 ,21:16:32, 251.75,380.25
2025/10/09 ,21:17:33, 253.5,379.5
2025/10/09 ,21:18:33, 250.25,378.25
2025/10/09 ,21:19:33, 248.75,378.5
2025/10/09 ,21:20:34, 249.0,378.5
2025/10/09 ,21:21:34, 248.5,378.0
2025/10/09 ,21:22:34, 248.0,377.25
2025/10/09 ,21:23:34, 249.25,378.5
2025/10/09 ,21:24:35, 247.5,376.25
2025/10/09 ,21:25:35, 248.25,377.0
2025/10/09 ,21:26:35, 249.5,376.25
2025/10/09 ,21:27:35, 247.75,375.75
2025/10/09 ,21:28:36, 248.0,377.5
2025/10/09 ,21:29:36, 250.25,376.0
2025/10/09 ,21:30:36, 248.25,376.25
2025/10/09 ,21:31:36, 249.25,376.25
2025/10/09 ,21:32:37, 250.5,377.25
2025/10/09 ,21:33:37, 248.5,376.0
2025/10/09 ,21:34:37, 248.75,376.25
2025/10/09 ,21:35:38, 248.5,377.5
2025/10/09 ,21:36:38, 248.75,377.0
2025/10/09 ,21:37:38, 249.5,378.25
2025/10/09 ,21:38:38, 249.75,378.0
2025/10/09 ,21:39:39, 250.0,378.25
2025/10/09 ,21:40:39, 251.5,380.0
2025/10/09 ,21:41:39, 250.25,380.0
2025/10/09 ,21:42:40, 250.5,379.5
2025/10/09 ,21:43:40, 251.25,380.0
2025/10/09 ,21:44:40, 251.75,380.75
2025/10/09 ,21:45:40, 252.75,380.75
2025/10/09 ,21:46:41, 252.5,381.0
2025/10/09 ,21:47:41, 252.75,380.25
2025/10/09 ,21:48:41, 254.25,380.25
2025/10/09 ,21:49:41, 252.25,380.75
2025/10/09 ,21:50:42, 253.5,381.25
2025/10/09 ,21:51:42, 253.5,380.75
2025/10/09 ,21:52:42, 252.25,380.5
2025/10/09 ,21:53:43, 254.0,382.25
2025/10/09 ,21:54:43, 252.5,380.75
2025/10/09 ,21:55:43, 252.0,381.5
2025/10/09 ,21:56:43, 252.25,381.75
2025/10/09 ,21:57:44, 250.25,378.0
2025/10/09 ,21:58:44, 249.75,377.75
2025/10/09 ,21:59:44, 251.0,378.75
2025/10/09 ,22:00:45, 249.25,376.5
2025/10/09 ,22:01:45, 247.25,375.25
2025/10/09 ,22:02:45, 247.0,375.25
2025/10/09 ,22:03:45, 246.0,373.5
2025/10/09 ,22:04:46, 246.75,373.5
2025/10/09 ,22:05:46, 246.25,373.75
2025/10/09 ,22:06:46, 247.25,373.25
2025/10/09 ,22:07:46, 246.75,373.75
2025/10/09 ,22:08:47, 247.25,374.5
2025/10/09 ,22:09:47, 245.5,374.25
2025/10/09 ,22:10:47, 246.5,374.75
2025/10/09 ,22:11:48, 246.25,375.0
2025/10/09 ,22:12:48, 248.25,375.25
2025/10/09 ,22:13:48, 247.25,376.5
2025/10/09 ,22:14:48, 247.5,377.0
2025/10/09 ,22:15:49, 249.5,376.75
2025/10/09 ,22:16:49, 248.0,377.5
2025/10/09 ,22:17:49, 248.0,377.0
2025/10/09 ,22:18:49, 250.25,377.75
2025/10/09 ,22:19:50, 249.5,378.5
2025/10/09 ,22:20:50, 249.5,378.5
2025/10/09 ,22:21:50, 249.25,378.0
2025/10/09 ,22:22:51, 250.0,377.0
2025/10/09 ,22:23:51, 249.25,377.5
2025/10/09 ,22:24:51, 249.75,379.5
2025/10/09 ,22:25:51, 249.75,378.75
2025/10/09 ,22:26:52, 251.0,378.5
2025/10/09 ,22:27:52, 250.5,380.25
2025/10/09 ,22:28:52, 252.25,379.5
2025/10/09 ,22:29:52, 251.0,380.25
2025/10/09 ,22:30:53, 251.0,381.5
2025/10/09 ,22:31:53, 250.25,380.25
2025/10/09 ,22:32:53, 250.25,379.5
2025/10/09 ,22:33:54, 251.0,380.0
2025/10/09 ,22:34:54, 249.75,378.5
2025/10/09 ,22:35:54, 250.5,378.75
2025/10/09 ,22:36:54, 252.5,378.25
2025/10/09 ,22:37:55, 251.25,378.5
2025/10/09 ,22:38:55, 251.25,378.75
2025/10/09 ,22:39:55, 251.75,378.5
2025/10/09 ,22:40:56, 251.0,378.25
2025/10/09 ,22:41:56, 251.5,378.75
2025/10/09 ,22:42:56, 250.75,378.75
2025/10/09 ,22:43:56, 252.0,378.25
2025/10/09 ,22:44:57, 252.5,378.25
2025/10/09 ,22:45:57, 252.0,377.0
2025/10/09 ,22:46:57, 250.25,376.25
2025/10/09 ,22:47:58, 250.25,376.75
2025/10/09 ,22:48:58, 250.25,377.0
2025/10/09 ,22:49:58, 248.5,377.75
2025/10/09 ,22:50:58, 248.0,376.75
2025/10/09 ,22:51:59, 248.5,378.5
2025/10/09 ,22:52:59, 247.75,376.5
2025/10/09 ,22:53:59, 248.0,376.75
2025/10/09 ,22:55:00, 249.0,378.25
2025/10/09 ,22:56:00, 249.0,377.75
2025/10/09 ,22:57:00, 249.0,377.75
2025/10/09 ,22:58:00, 251.25,378.0
2025/10/09 ,22:59:05, 251.5,378.0
2025/10/09 ,23:00:06, 250.0,378.0
2025/10/09 ,23:01:06, 250.5,378.25
2025/10/09 ,23:02:06, 252.0,378.5
2025/10/09 ,23:03:06, 251.25,379.5
2025/10/09 ,23:04:07, 251.5,379.25
2025/10/09 ,23:05:15, 253.0,379.25
2025/10/09 ,23:06:16, 252.0,379.75
2025/10/09 ,23:07:16, 250.25,380.0
2025/10/09 ,23:08:16, 251.5,377.75
2025/10/09 ,23:09:16, 249.25,377.25
2025/10/09 ,23:10:17, 248.0,378.25
2025/10/09 ,23:11:17, 248.0,377.0
2025/10/09 ,23:12:17, 247.25,376.75
2025/10/09 ,23:13:18, 248.0,377.75
2025/10/09 ,23:14:18, 248.5,376.75
2025/10/09 ,23:15:18, 248.25,377.25
2025/10/09 ,23:16:18, 248.75,377.5
2025/10/09 ,23:17:19, 250.75,378.0
2025/10/09 ,23:18:19, 250.0,377.75
2025/10/09 ,23:19:19, 249.5,378.0
2025/10/09 ,23:20:20, 250.25,379.25
2025/10/09 ,23:21:20, 250.5,379.5
2025/10/09 ,23:22:20, 251.0,380.25
2025/10/09 ,23:23:20, 250.25,378.5
2025/10/09 ,23:24:21, 251.0,379.0
2025/10/09 ,23:25:21, 251.0,381.25
2025/10/09 ,23:26:21, 251.25,379.5
2025/10/09 ,23:27:22, 252.25,379.5
2025/10/09 ,23:28:22, 253.5,381.25
2025/10/09 ,23:29:22, 252.75,380.25
2025/10/09 ,23:30:22, 252.5,381.25
2025/10/09 ,23:31:23, 251.75,380.0
2025/10/09 ,23:32:23, 251.0,379.75
2025/10/09 ,23:33:23, 250.25,379.25
2025/10/09 ,23:34:24, 250.5,378.75
2025/10/09 ,23:35:24, 250.5,378.5
2025/10/09 ,23:36:24, 250.75,379.5
2025/10/09 ,23:37:24, 250.75,379.25
2025/10/09 ,23:38:25, 250.75,378.75
2025/10/09 ,23:39:25, 250.75,379.0
2025/10/09 ,23:40:25, 252.25,379.75
2025/10/09 ,23:41:26, 252.5,379.75
2025/10/09 ,23:42:26, 251.5,379.0
2025/10/09 ,23:43:26, 252.0,380.25
2025/10/09 ,23:44:26, 252.75,378.75
2025/10/09 ,23:45:27, 251.0,378.5
2025/10/09 ,23:46:27, 251.0,379.25
2025/10/09 ,23:47:27, 251.25,378.25
2025/10/09 ,23:48:28, 250.5,377.75
2025/10/09 ,23:49:28, 250.75,378.75
2025/10/09 ,23:50:28, 248.75,376.75
2025/10/09 ,23:51:28, 249.0,377.25
2025/10/09 ,23:52:29, 251.25,379.0
2025/10/09 ,23:53:29, 249.75,377.25
2025/10/09 ,23:54:29, 249.5,377.5
2025/10/09 ,23:55:30, 252.0,378.75
2025/10/09 ,23:56:30, 251.75,378.0
2025/10/09 ,23:57:30, 250.5,378.25
2025/10/09 ,23:58:30, 251.25,379.75
2025/10/09 ,23:59:31, 251.75,379.75
2025/10/10 ,00:00:31, 252.0,380.25
2025/10/10 ,00:01:31, 251.75,379.5
2025/10/10 ,00:02:32, 252.0,380.0
2025/10/10 ,00:03:32, 252.75,380.0
2025/10/10 ,00:04:32, 252.75,379.75
2025/10/10 ,00:05:32, 252.0,379.75
2025/10/10 ,00:06:33, 252.25,379.75
2025/10/10 ,00:07:33, 252.25,379.0
2025/10/10 ,00:08:33, 252.0,378.75
2025/10/10 ,00:09:34, 250.0,378.0
2025/10/10 ,00:10:34, 251.5,379.0
2025/10/10 ,00:11:34, 250.5,377.75
2025/10/10 ,00:12:34, 250.0,377.25
2025/10/10 ,00:13:35, 252.0,379.0
2025/10/10 ,00:14:35, 250.75,378.0
2025/10/10 ,00:15:35, 251.0,377.25
2025/10/10 ,00:16:36, 252.0,377.25
2025/10/10 ,00:17:36, 251.75,378.5
2025/10/10 ,00:18:36, 252.0,380.5
2025/10/10 ,00:19:36, 251.5,379.0
2025/10/10 ,00:20:37, 252.75,380.25
2025/10/10 ,00:21:37, 253.0,381.5
2025/10/10 ,00:22:37, 253.0,381.0
2025/10/10 ,00:23:38, 253.5,380.25
2025/10/10 ,00:24:38, 253.0,379.75
2025/10/10 ,00:25:38, 252.25,378.5
2025/10/10 ,00:26:38, 251.0,377.75
2025/10/10 ,00:27:39, 234.0,351.5
2025/10/10 ,00:28:39, 156.0,260.25
2025/10/10 ,00:29:39, 116.75,205.25
2025/10/10 ,00:30:40, 98.5,169.25
2025/10/10 ,00:31:40, 89.75,144.5
2025/10/10 ,00:32:40, 82.5,126.75
2025/10/10 ,00:33:40, 78.25,113.0
2025/10/10 ,00:34:41, 76.5,103.0
2025/10/10 ,00:35:41, 72.5,95.0
2025/10/10 ,00:36:41, 70.5,90.5
2025/10/10 ,00:37:42, 69.25,85.0
2025/10/10 ,00:38:42, 66.5,81.5
2025/10/10 ,00:39:42, 65.5,79.25
2025/10/10 ,00:40:42, 66.0,76.75
2025/10/10 ,00:41:43, 62.5,74.0
2025/10/10 ,00:42:43, 61.5,72.25
2025/10/10 ,00:43:43, 62.0,70.25
2025/10/10 ,00:44:44, 60.0,69.25
2025/10/10 ,00:45:44, 59.0,69.25
2025/10/10 ,00:46:44, 57.75,67.25
2025/10/10 ,00:47:44, 57.5,66.0
2025/10/10 ,00:48:45, 57.0,66.5
2025/10/10 ,00:49:45, 57.25,64.75
2025/10/10 ,00:50:45, 55.75,63.75
2025/10/10 ,00:51:46, 54.75,64.25
2025/10/10 ,00:52:46, 55.0,62.5
2025/10/10 ,00:53:46, 54.5,62.25
2025/10/10 ,00:54:46, 54.25,61.5
2025/10/10 ,00:55:47, 53.75,61.5
2025/10/10 ,00:56:47, 53.25,61.0
2025/10/10 ,00:57:47, 52.75,60.25
2025/10/10 ,00:58:48, 52.5,60.0
2025/10/10 ,00:59:48, 51.75,59.5
2025/10/10 ,01:00:48, 51.75,59.25
2025/10/10 ,01:01:48, 51.75,58.25
2025/10/10 ,01:02:49, 52.75,58.5
2025/10/10 ,01:03:49, 51.5,58.25
2025/10/10 ,01:04:49, 50.75,58.0
2025/10/10 ,01:05:50, 51.75,57.5
2025/10/10 ,01:06:50, 50.0,57.25
2025/10/10 ,01:07:50, 50.0,57.25
2025/10/10 ,01:08:50, 50.25,56.75
2025/10/10 ,01:09:51, 49.5,56.25
2025/10/10 ,01:10:51, 49.0,57.0
2025/10/10 ,01:11:51, 50.25,55.5
2025/10/10 ,01:12:52, 48.75,55.25
2025/10/10 ,01:13:52, 48.75,56.25
2025/10/10 ,01:14:52, 49.75,55.0
2025/10/10 ,01:15:52, 48.0,54.5
2025/10/10 ,01:16:53, 48.25,54.5
2025/10/10 ,01:17:53, 49.0,54.5
2025/10/10 ,01:18:53, 47.5,54.0
2025/10/10 ,01:19:53, 47.5,54.5
2025/10/10 ,01:20:54, 49.5,54.25
2025/10/10 ,01:21:54, 47.75,53.75
2025/10/10 ,01:22:54, 47.75,53.5
2025/10/10 ,01:23:55, 49.0,53.0
2025/10/10 ,01:24:55, 47.75,52.75
2025/10/10 ,01:25:55, 47.5,53.0
2025/10/10 ,01:26:55, 49.0,52.75
2025/10/10 ,01:27:56, 47.0,52.5
2025/10/10 ,01:28:56, 47.0,53.25
2025/10/10 ,01:29:56, 46.5,53.25
2025/10/10 ,01:30:57, 46.5,52.0
2025/10/10 ,01:31:57, 46.25,52.0
2025/10/10 ,01:32:57, 46.0,52.75
2025/10/10 ,01:33:57, 47.0,51.25
2025/10/10 ,01:34:58, 46.5,51.25
2025/10/10 ,01:35:58, 46.25,52.25
2025/10/10 ,01:36:58, 46.25,51.25
2025/10/10 ,01:37:59, 46.25,51.0
2025/10/10 ,01:38:59, 46.25,51.75
2025/10/10 ,01:39:59, 46.0,51.0
2025/10/10 ,01:40:59, 46.5,50.5
2025/10/10 ,01:42:00, 45.5,50.5
2025/10/10 ,01:43:00, 46.25,51.25
2025/10/10 ,01:44:00, 46.0,50.25
2025/10/10 ,01:45:01, 45.5,50.0
2025/10/10 ,01:46:01, 45.0,51.0
2025/10/10 ,01:47:01, 44.5,49.75
2025/10/10 ,01:48:01, 45.0,49.75
2025/10/10 ,01:49:02, 45.25,49.75
2025/10/10 ,01:50:02, 46.75,49.5
2025/10/10 ,01:51:02, 44.75,49.5
2025/10/10 ,01:52:03, 44.75,49.5
2025/10/10 ,01:53:03, 45.5,49.25
2025/10/10 ,01:54:03, 44.25,49.0
2025/10/10 ,01:55:03, 44.25,48.75
2025/10/10 ,01:56:04, 45.25,49.0
2025/10/10 ,01:57:04, 44.75,48.25
2025/10/10 ,01:58:04, 44.0,48.5
2025/10/10 ,01:59:05, 44.5,48.25
2025/10/10 ,02:00:05, 44.25,48.25
2025/10/10 ,02:01:05, 44.0,48.25
2025/10/10 ,02:02:05, 43.75,48.5
2025/10/10 ,02:03:06, 43.75,48.25
2025/10/10 ,02:04:06, 43.0,48.0
2025/10/10 ,02:05:06, 43.75,47.75
2025/10/10 ,02:06:07, 43.5,47.75
2025/10/10 ,02:07:07, 43.5,47.5
2025/10/10 ,02:08:07, 43.25,47.25
2025/10/10 ,02:09:07, 44.75,47.5
2025/10/10 ,02:10:08, 43.25,47.25
2025/10/10 ,02:11:08, 43.25,47.75
2025/10/10 ,02:12:08, 42.25,47.5
2025/10/10 ,02:13:08, 44.25,47.0
2025/10/10 ,02:14:09, 43.0,46.75
2025/10/10 ,02:15:09, 42.75,46.75
2025/10/10 ,02:16:09, 44.25,46.5
2025/10/10 ,02:17:10, 43.25,46.75
2025/10/10 ,02:18:10, 42.5,47.5
2025/10/10 ,02:19:10, 44.25,46.5
2025/10/10 ,02:20:10, 42.25,46.5
2025/10/10 ,02:21:11, 117.5,156.75
2025/10/10 ,02:22:11, 199.0,288.5
2025/10/10 ,02:23:11, 227.75,361.25
2025/10/10 ,02:24:12, 240.75,397.25
2025/10/10 ,02:25:12, 250.5,416.25
2025/10/10 ,02:26:12, 256.5,427.5
2025/10/10 ,02:27:12, 260.0,436.0
2025/10/10 ,02:28:13, 264.0,440.5
2025/10/10 ,02:29:13, 267.5,446.25
2025/10/10 ,02:30:13, 271.0,448.0
2025/10/10 ,02:31:14, 272.0,451.0
2025/10/10 ,02:32:14, 273.75,451.5
2025/10/10 ,02:33:14, 274.75,451.75
2025/10/10 ,02:34:14, 276.75,453.0
2025/10/10 ,02:35:15, 280.25,454.25
2025/10/10 ,02:36:15, 278.75,454.75
2025/10/10 ,02:37:15, 281.0,456.25
2025/10/10 ,02:38:15, 283.0,458.5
2025/10/10 ,02:39:16, 284.25,459.75
2025/10/10 ,02:40:16, 285.75,461.75
2025/10/10 ,02:41:16, 286.25,460.5
2025/10/10 ,02:42:16, 287.25,461.5
2025/10/10 ,02:43:17, 285.5,460.0
2025/10/10 ,02:44:17, 286.75,460.0
2025/10/10 ,02:45:17, 285.0,458.75
2025/10/10 ,02:46:17, 284.5,459.25
2025/10/10 ,02:47:18, 286.75,462.0
2025/10/10 ,02:48:18, 287.75,462.5
2025/10/10 ,02:49:18, 290.0,462.25
2025/10/10 ,02:50:19, 290.5,463.0
2025/10/10 ,02:51:19, 288.75,463.75
2025/10/10 ,02:52:19, 291.75,464.0
2025/10/10 ,02:53:19, 290.75,465.0
2025/10/10 ,02:54:20, 290.0,463.75
2025/10/10 ,02:55:20, 292.0,462.75
2025/10/10 ,02:56:20, 291.5,464.75
2025/10/10 ,02:57:21, 293.25,464.75
2025/10/10 ,02:58:21, 292.25,464.5
2025/10/10 ,02:59:21, 293.25,465.0
2025/10/10 ,03:00:21, 293.0,464.75
2025/10/10 ,03:01:22, 293.75,463.25
2025/10/10 ,03:02:22, 291.0,461.5
2025/10/10 ,03:03:22, 290.5,459.75
2025/10/10 ,03:04:23, 290.0,459.0
2025/10/10 ,03:05:23, 288.75,458.5
2025/10/10 ,03:06:23, 287.5,459.0
2025/10/10 ,03:07:23, 286.0,459.25
2025/10/10 ,03:08:24, 285.75,460.25
2025/10/10 ,03:09:24, 285.75,458.75
2025/10/10 ,03:10:24, 286.0,460.5
2025/10/10 ,03:11:24, 288.5,460.75
2025/10/10 ,03:12:25, 286.5,461.75
2025/10/10 ,03:13:25, 286.75,461.5
2025/10/10 ,03:14:25, 287.5,461.75
2025/10/10 ,03:15:26, 289.75,461.75
2025/10/10 ,03:16:26, 288.0,462.0
2025/10/10 ,03:17:26, 288.5,462.0
2025/10/10 ,03:18:26, 288.5,462.75
2025/10/10 ,03:19:27, 288.25,463.25
2025/10/10 ,03:20:27, 289.25,462.5
2025/10/10 ,03:21:27, 289.5,463.25
2025/10/10 ,03:22:28, 289.75,465.0
2025/10/10 ,03:23:28, 291.25,463.75
2025/10/10 ,03:24:28, 292.25,463.75
2025/10/10 ,03:25:28, 290.25,464.0
2025/10/10 ,03:26:29, 289.5,461.0
2025/10/10 ,03:27:29, 290.75,460.75
2025/10/10 ,03:28:29, 289.75,462.0
2025/10/10 ,03:29:30, 290.5,461.5
2025/10/10 ,03:30:30, 290.75,464.25
2025/10/10 ,03:31:30, 290.75,465.25
2025/10/10 ,03:32:30, 291.5,464.75
2025/10/10 ,03:33:31, 292.75,466.25
2025/10/10 ,03:34:31, 291.75,465.5
2025/10/10 ,03:35:31, 292.75,465.0
2025/10/10 ,03:36:32, 293.25,466.75
2025/10/10 ,03:37:32, 292.0,465.25
2025/10/10 ,03:38:32, 292.25,465.75
2025/10/10 ,03:39:32, 292.5,466.5
2025/10/10 ,03:40:33, 293.25,467.0
2025/10/10 ,03:41:33, 294.0,467.75
2025/10/10 ,03:42:33, 294.0,468.5
2025/10/10 ,03:43:34, 294.0,467.0
2025/10/10 ,03:44:34, 293.25,465.5
2025/10/10 ,03:45:34, 292.0,465.25
2025/10/10 ,03:46:34, 292.25,464.75
2025/10/10 ,03:47:35, 289.75,464.25
2025/10/10 ,03:48:35, 289.25,462.75
2025/10/10 ,03:49:35, 288.75,462.75
2025/10/10 ,03:50:36, 289.25,462.5
2025/10/10 ,03:51:36, 289.75,463.0
2025/10/10 ,03:52:36, 289.75,464.0
2025/10/10 ,03:53:36, 292.5,465.0
2025/10/10 ,03:54:37, 291.25,466.0
2025/10/10 ,03:55:37, 292.0,466.0
2025/10/10 ,03:56:37, 292.75,467.75
2025/10/10 ,03:57:37, 293.0,466.0
2025/10/10 ,03:58:38, 293.75,466.5
2025/10/10 ,03:59:38, 293.25,468.5
2025/10/10 ,04:00:38, 293.75,466.0
2025/10/10 ,04:01:39, 295.5,467.0
2025/10/10 ,04:02:39, 293.25,468.75
2025/10/10 ,04:03:39, 277.25,434.75
2025/10/10 ,04:04:39, 266.75,413.25
2025/10/10 ,04:05:40, 183.25,304.75
2025/10/10 ,04:06:40, 128.5,220.5
2025/10/10 ,04:07:40, 95.0,166.0
2025/10/10 ,04:08:41, 134.0,187.25
2025/10/10 ,04:09:41, 145.0,203.25
2025/10/10 ,04:10:41, 159.75,238.75
2025/10/10 ,04:11:41, 159.5,250.75
2025/10/10 ,04:12:46, 146.0,233.5
2025/10/10 ,04:13:47, 142.0,227.5
2025/10/10 ,04:14:47, 182.0,286.75
2025/10/10 ,04:15:47, 202.75,314.25
2025/10/10 ,04:16:47, 205.75,320.75
2025/10/10 ,04:17:48, 220.0,346.0
2025/10/10 ,04:18:48, 235.0,383.75
2025/10/10 ,04:19:48, 215.75,369.75
2025/10/10 ,04:20:49, 234.5,422.25
2025/10/10 ,04:21:49, 263.25,464.75
2025/10/10 ,04:22:49, 258.5,456.0
2025/10/10 ,04:23:49, 256.0,456.0
2025/10/10 ,04:24:50, 264.75,470.25
2025/10/10 ,04:25:50, 288.25,490.0
2025/10/10 ,04:26:50, 291.5,451.25
2025/10/10 ,04:27:55, 250.0,397.25
2025/10/10 ,04:28:55, 230.75,364.5
2025/10/10 ,04:29:56, 240.25,384.25
2025/10/10 ,04:30:56, 234.5,377.75
2025/10/10 ,04:31:56, 223.0,361.5
2025/10/10 ,04:32:57, 219.0,359.0
2025/10/10 ,04:33:57, 204.0,339.75
2025/10/10 ,04:34:57, 209.5,346.5
2025/10/10 ,04:36:02, 210.75,348.5
2025/10/10 ,04:37:02, 195.0,328.0
2025/10/10 ,04:38:03, 201.25,342.5
2025/10/10 ,04:39:03, 211.5,358.5
2025/10/10 ,04:40:03, 197.5,336.25
2025/10/10 ,04:41:03, 205.0,354.25
2025/10/10 ,04:42:04, 227.5,381.5
2025/10/10 ,04:43:04, 226.75,381.25
2025/10/10 ,04:44:04, 233.75,395.5
2025/10/10 ,04:45:05, 234.5,398.25
2025/10/10 ,04:46:05, 230.75,394.25
2025/10/10 ,04:47:05, 206.0,356.5
2025/10/10 ,04:48:05, 221.5,380.25
2025/10/10 ,04:49:06, 236.0,393.5
2025/10/10 ,04:50:06, 225.75,382.5
2025/10/10 ,04:51:06, 224.5,381.0
2025/10/10 ,04:52:07, 222.0,374.75
2025/10/10 ,04:53:07, 203.75,352.0
2025/10/10 ,04:54:07, 214.75,365.0
2025/10/10 ,04:55:07, 227.0,375.0
2025/10/10 ,04:56:08, 208.25,358.25
2025/10/10 ,04:57:08, 205.75,359.5
2025/10/10 ,04:58:08, 220.75,371.0
2025/10/10 ,04:59:09, 212.5,365.75
2025/10/10 ,05:00:09, 211.25,364.75
2025/10/10 ,05:01:14, 202.5,351.25
2025/10/10 ,05:02:14, 197.75,338.0
2025/10/10 ,05:03:14, 193.75,340.0
2025/10/10 ,05:04:15, 221.75,391.25
2025/10/10 ,05:05:15, 252.5,425.0
2025/10/10 ,05:06:15, 255.0,433.75
2025/10/10 ,05:07:15, 258.5,438.5
2025/10/10 ,05:08:16, 260.75,435.5
2025/10/10 ,05:09:16, 280.5,445.5
2025/10/10 ,05:10:16, 257.25,417.25
2025/10/10 ,05:11:17, 244.0,402.5
2025/10/10 ,05:12:17, 240.75,392.5
2025/10/10 ,05:13:17, 238.0,387.75
2025/10/10 ,05:14:17, 231.5,385.0
2025/10/10 ,05:15:18, 229.75,378.5
2025/10/10 ,05:16:18, 230.0,377.25
2025/10/10 ,05:17:18, 227.5,379.75
2025/10/10 ,05:18:19, 218.5,373.0
2025/10/10 ,05:19:19, 213.25,369.5
2025/10/10 ,05:20:19, 215.25,373.0
2025/10/10 ,05:21:19, 224.25,376.0
2025/10/10 ,05:22:20, 227.0,382.5
2025/10/10 ,05:23:20, 228.75,384.5
2025/10/10 ,05:24:20, 238.75,390.75
2025/10/10 ,05:25:21, 236.5,385.25
2025/10/10 ,05:26:21, 230.0,381.0
2025/10/10 ,05:27:21, 233.75,377.5
2025/10/10 ,05:28:21, 233.5,377.0
2025/10/10 ,05:29:22, 222.25,370.75
2025/10/10 ,05:30:22, 209.75,361.75
2025/10/10 ,05:31:22, 211.0,361.75
2025/10/10 ,05:32:23, 214.25,363.5
2025/10/10 ,05:33:23, 227.75,370.5
2025/10/10 ,05:34:23, 219.75,367.0
2025/10/10 ,05:35:23, 209.75,360.25
2025/10/10 ,05:36:24, 205.5,355.0
2025/10/10 ,05:37:24, 220.25,368.0
2025/10/10 ,05:38:24, 209.25,362.75
2025/10/10 ,05:39:25, 208.25,355.75
2025/10/10 ,05:40:25, 194.75,337.25
2025/10/10 ,05:41:25, 194.5,333.0
2025/10/10 ,05:42:25, 191.25,330.0
2025/10/10 ,05:43:26, 200.5,340.75
2025/10/10 ,05:44:26, 200.0,344.0
2025/10/10 ,05:45:26, 202.75,349.0
2025/10/10 ,05:46:26, 202.5,345.75
2025/10/10 ,05:47:27, 198.5,345.75
2025/10/10 ,05:48:27, 215.25,357.25
2025/10/10 ,05:49:27, 202.0,346.5
2025/10/10 ,05:50:28, 217.0,365.5
2025/10/10 ,05:51:28, 223.0,373.25
2025/10/10 ,05:52:28, 224.25,374.75
2025/10/10 ,05:53:28, 211.75,362.5
2025/10/10 ,05:54:29, 203.0,352.75
2025/10/10 ,05:55:29, 203.25,356.0
2025/10/10 ,05:56:29, 214.25,367.25
2025/10/10 ,05:57:34, 219.5,375.0
2025/10/10 ,05:58:34, 222.75,377.0
2025/10/10 ,05:59:35, 235.75,388.25
2025/10/10 ,06:00:35, 232.25,382.5
2025/10/10 ,06:01:35, 219.75,371.75
2025/10/10 ,06:02:36, 215.75,367.75
2025/10/10 ,06:03:36, 211.5,366.5
2025/10/10 ,06:04:36, 217.25,369.5
2025/10/10 ,06:05:36, 217.75,371.25
2025/10/10 ,06:06:37, 226.5,375.5
2025/10/10 ,06:07:37, 216.0,363.75
2025/10/10 ,06:08:37, 212.0,356.75
2025/10/10 ,06:09:38, 203.75,345.75
2025/10/10 ,06:10:38, 198.75,343.0
2025/10/10 ,06:11:38, 218.25,365.0
2025/10/10 ,06:12:38, 228.0,373.75
2025/10/10 ,06:13:39, 220.0,371.0
2025/10/10 ,06:14:39, 208.5,358.75
2025/10/10 ,06:15:39, 201.75,354.0
2025/10/10 ,06:16:40, 202.0,352.5
2025/10/10 ,06:17:40, 195.5,347.75
2025/10/10 ,06:18:40, 203.0,354.0
2025/10/10 ,06:19:40, 202.75,353.75
2025/10/10 ,06:20:41, 196.5,346.5
2025/10/10 ,06:21:41, 204.25,357.0
2025/10/10 ,06:22:41, 210.0,365.0
2025/10/10 ,06:23:42, 208.0,365.0
2025/10/10 ,06:24:42, 212.25,368.75
2025/10/10 ,06:25:42, 219.0,372.25
2025/10/10 ,06:26:42, 214.5,367.75
2025/10/10 ,06:27:43, 209.0,363.5
2025/10/10 ,06:28:43, 211.25,370.25
2025/10/10 ,06:29:43, 219.0,376.75
2025/10/10 ,06:30:44, 229.5,384.5
2025/10/10 ,06:31:44, 227.5,384.75
2025/10/10 ,06:32:44, 216.5,377.5
2025/10/10 ,06:33:44, 227.0,380.75
2025/10/10 ,06:34:45, 226.5,380.75
2025/10/10 ,06:35:45, 217.25,374.75
2025/10/10 ,06:36:45, 210.25,367.5
2025/10/10 ,06:37:46, 225.0,379.0
2025/10/10 ,06:38:46, 228.75,384.25
2025/10/10 ,06:39:46, 225.75,381.0
2025/10/10 ,06:40:46, 217.25,376.5
2025/10/10 ,06:41:47, 216.0,376.25
2025/10/10 ,06:42:47, 212.5,368.5
2025/10/10 ,06:43:47, 199.5,347.25
2025/10/10 ,06:44:47, 199.25,342.5
2025/10/10 ,06:45:48, 195.25,341.0
2025/10/10 ,06:46:48, 210.5,361.0
2025/10/10 ,06:47:48, 224.75,372.75
2025/10/10 ,06:48:49, 223.75,373.0
2025/10/10 ,06:49:49, 216.0,368.75
2025/10/10 ,06:50:49, 211.75,362.0
2025/10/10 ,06:51:49, 209.75,357.0
2025/10/10 ,06:52:50, 211.75,360.5
2025/10/10 ,06:53:50, 200.5,348.0
2025/10/10 ,06:54:50, 205.25,352.5
2025/10/10 ,06:55:51, 206.25,348.75
2025/10/10 ,06:56:51, 203.0,348.5
2025/10/10 ,06:57:51, 200.5,345.75
2025/10/10 ,06:58:51, 200.0,344.5
2025/10/10 ,06:59:52, 198.75,350.75
2025/10/10 ,07:00:52, 241.5,416.0
2025/10/10 ,07:01:52, 262.0,446.0
2025/10/10 ,07:02:53, 272.5,451.25
2025/10/10 ,07:03:53, 260.0,425.0
2025/10/10 ,07:04:53, 249.25,407.5
2025/10/10 ,07:05:53, 229.5,391.5
2025/10/10 ,07:06:54, 233.0,392.0
2025/10/10 ,07:07:54, 230.25,383.5
2025/10/10 ,07:08:54, 231.25,381.75
2025/10/10 ,07:09:55, 222.25,373.75
2025/10/10 ,07:10:55, 228.5,378.75
2025/10/10 ,07:11:55, 220.0,368.5
2025/10/10 ,07:12:55, 210.25,358.5
2025/10/10 ,07:13:56, 217.5,369.25
2025/10/10 ,07:14:56, 228.25,382.0
2025/10/10 ,07:15:56, 233.25,387.5
2025/10/10 ,07:16:57, 240.25,395.0
2025/10/10 ,07:17:57, 226.0,384.25
2025/10/10 ,07:18:57, 220.25,379.0
2025/10/10 ,07:19:57, 222.25,374.5
2025/10/10 ,07:20:58, 220.75,367.5
2025/10/10 ,07:21:58, 210.0,359.75
2025/10/10 ,07:22:58, 209.5,359.25
2025/10/10 ,07:23:59, 204.0,351.75
2025/10/10 ,07:24:59, 205.25,353.75
2025/10/10 ,07:25:59, 195.25,347.75
2025/10/10 ,07:26:59, 213.25,376.75
2025/10/10 ,07:28:00, 237.25,401.5
2025/10/10 ,07:29:00, 241.75,404.0
2025/10/10 ,07:30:00, 244.0,395.25
2025/10/10 ,07:31:01, 235.5,383.0
2025/10/10 ,07:32:01, 223.25,378.5
2025/10/10 ,07:33:01, 224.25,377.75
2025/10/10 ,07:34:01, 219.5,368.75
2025/10/10 ,07:35:02, 208.0,357.0
2025/10/10 ,07:36:02, 205.0,351.5
2025/10/10 ,07:37:02, 198.75,343.0
2025/10/10 ,07:38:03, 200.0,347.75
2025/10/10 ,07:39:03, 200.0,347.5
2025/10/10 ,07:40:03, 197.25,341.75
2025/10/10 ,07:41:03, 199.5,346.5
2025/10/10 ,07:42:04, 207.5,351.75
2025/10/10 ,07:43:04, 205.25,349.25
2025/10/10 ,07:44:04, 214.0,362.25
2025/10/10 ,07:45:05, 231.75,381.5
2025/10/10 ,07:46:05, 220.5,376.5
2025/10/10 ,07:47:05, 222.5,375.25
2025/10/10 ,07:48:05, 225.75,377.5
2025/10/10 ,07:49:06, 218.0,371.0
2025/10/10 ,07:50:06, 211.75,367.5
2025/10/10 ,07:51:06, 218.75,387.0
2025/10/10 ,07:52:06, 239.0,415.25
2025/10/10 ,07:53:07, 261.5,438.0
2025/10/10 ,07:54:07, 277.5,451.75
2025/10/10 ,07:55:07, 275.0,435.5
2025/10/10 ,07:56:08, 262.0,412.5
2025/10/10 ,07:57:08, 244.5,398.75
2025/10/10 ,07:58:08, 242.5,390.5
2025/10/10 ,07:59:08, 237.5,384.75
2025/10/10 ,08:00:09, 241.75,391.75
2025/10/10 ,08:01:09, 249.25,403.0
2025/10/10 ,08:02:09, 244.25,390.25
2025/10/10 ,08:03:09, 230.5,379.25
2025/10/10 ,08:04:10, 233.75,377.0
2025/10/10 ,08:05:10, 231.5,379.0
2025/10/10 ,08:06:10, 230.25,378.75
2025/10/10 ,08:07:11, 222.5,378.0
2025/10/10 ,08:08:11, 233.5,388.0
2025/10/10 ,08:09:11, 248.25,392.0
2025/10/10 ,08:10:11, 238.75,388.0
2025/10/10 ,08:11:12, 220.0,371.5
2025/10/10 ,08:12:12, 208.0,358.75
2025/10/10 ,08:13:12, 198.0,344.5
2025/10/10 ,08:14:17, 209.25,356.25
2025/10/10 ,08:15:17, 211.75,361.75
2025/10/10 ,08:16:18, 205.75,363.0
2025/10/10 ,08:17:18, 211.25,367.75
2025/10/10 ,08:18:18, 213.5,370.5
2025/10/10 ,08:19:19, 207.75,362.0
2025/10/10 ,08:20:19, 199.25,354.5
2025/10/10 ,08:21:19, 203.0,354.25
2025/10/10 ,08:22:19, 201.75,350.25
2025/10/10 ,08:23:20, 201.0,345.75
2025/10/10 ,08:24:20, 193.0,338.5
2025/10/10 ,08:25:20, 196.75,342.5
2025/10/10 ,08:26:21, 192.75,337.75
2025/10/10 ,08:27:21, 197.5,347.0
2025/10/10 ,08:28:21, 201.25,348.0
2025/10/10 ,08:29:21, 200.5,353.75
2025/10/10 ,08:30:22, 220.0,378.25
2025/10/10 ,08:31:22, 229.5,381.5
2025/10/10 ,08:32:22, 224.0,382.0
2025/10/10 ,08:33:23, 216.5,369.75
2025/10/10 ,08:34:23, 208.75,362.5
2025/10/10 ,08:35:23, 215.5,372.0
2025/10/10 ,08:36:23, 210.0,368.0
2025/10/10 ,08:37:28, 214.5,369.75
2025/10/10 ,08:38:29, 213.0,369.0
2025/10/10 ,08:39:34, 206.5,357.25
2025/10/10 ,08:40:34, 191.75,340.5
2025/10/10 ,08:41:34, 207.5,356.25
2025/10/10 ,08:42:34, 202.75,350.75
2025/10/10 ,08:43:35, 194.0,338.25
2025/10/10 ,08:44:35, 198.25,346.25
2025/10/10 ,08:45:35, 194.5,341.5
2025/10/10 ,08:46:36, 201.5,348.0
2025/10/10 ,08:47:36, 198.0,342.75
2025/10/10 ,08:48:36, 188.75,330.75
2025/10/10 ,08:49:36, 198.5,341.5
2025/10/10 ,08:50:37, 201.5,350.0
2025/10/10 ,08:51:37, 204.0,358.25
2025/10/10 ,08:52:37, 214.25,369.5
2025/10/10 ,08:53:37, 217.5,371.75
2025/10/10 ,08:54:38, 203.0,352.5
2025/10/10 ,08:55:38, 194.25,340.5
2025/10/10 ,08:56:38, 195.5,342.5
2025/10/10 ,08:57:39, 208.25,353.25
2025/10/10 ,08:58:39, 205.5,356.0
2025/10/10 ,08:59:39, 220.75,379.5
2025/10/10 ,09:00:39, 224.0,380.25
2025/10/10 ,09:01:40, 210.0,363.0
2025/10/10 ,09:02:40, 213.25,368.75
2025/10/10 ,09:03:40, 217.5,374.75
2025/10/10 ,09:04:41, 216.25,372.0
2025/10/10 ,09:05:41, 221.25,376.5
2025/10/10 ,09:06:41, 227.25,392.75
2025/10/10 ,09:07:41, 239.75,417.5
2025/10/10 ,09:08:42, 252.0,422.75
2025/10/10 ,09:09:42, 251.0,411.75
2025/10/10 ,09:10:42, 243.5,408.0
2025/10/10 ,09:11:43, 247.25,409.75
2025/10/10 ,09:12:43, 244.5,403.25
2025/10/10 ,09:13:43, 236.5,396.0
2025/10/10 ,09:14:43, 234.25,393.5
2025/10/10 ,09:15:44, 226.5,384.75
2025/10/10 ,09:16:44, 225.5,381.25
2025/10/10 ,09:17:44, 218.0,377.75
2025/10/10 ,09:18:45, 223.75,389.0
2025/10/10 ,09:19:45, 231.25,392.75
2025/10/10 ,09:20:45, 226.0,391.25
2025/10/10 ,09:21:45, 221.0,386.5
2025/10/10 ,09:22:46, 222.5,383.5
2025/10/10 ,09:23:46, 212.0,372.25
2025/10/10 ,09:24:46, 212.75,371.5
2025/10/10 ,09:25:47, 221.5,383.25
2025/10/10 ,09:26:47, 226.75,391.5
2025/10/10 ,09:27:47, 235.25,390.5
2025/10/10 ,09:28:47, 230.0,385.0
2025/10/10 ,09:29:48, 227.5,382.75
2025/10/10 ,09:30:48, 218.25,367.75
2025/10/10 ,09:31:48, 202.0,351.25
2025/10/10 ,09:32:49, 195.25,344.25
2025/10/10 ,09:33:49, 205.75,365.0
2025/10/10 ,09:34:49, 225.25,375.25
2025/10/10 ,09:35:49, 227.25,381.75
2025/10/10 ,09:36:50, 227.75,382.25
2025/10/10 ,09:37:50, 216.0,372.75
2025/10/10 ,09:38:50, 208.5,364.5
2025/10/10 ,09:39:51, 204.5,361.75
2025/10/10 ,09:40:51, 220.0,386.25
2025/10/10 ,09:41:51, 241.5,410.5
2025/10/10 ,09:42:51, 246.0,413.25
2025/10/10 ,09:43:52, 237.0,400.0
2025/10/10 ,09:44:52, 222.75,386.5
2025/10/10 ,09:45:52, 229.0,400.0
2025/10/10 ,09:46:53, 235.0,400.0
2025/10/10 ,09:47:53, 231.5,387.5
2025/10/10 ,09:48:53, 231.0,386.75
2025/10/10 ,09:49:53, 232.75,387.5
2025/10/10 ,09:50:54, 224.5,379.5
2025/10/10 ,09:51:54, 220.75,373.0
2025/10/10 ,09:52:54, 241.5,415.5
2025/10/10 ,09:53:55, 285.0,472.5
2025/10/10 ,09:54:55, 288.75,457.25
2025/10/10 ,09:55:55, 257.0,417.25
2025/10/10 ,09:56:55, 250.25,402.5
2025/10/10 ,09:57:56, 242.5,397.25
2025/10/10 ,09:58:56, 236.25,389.5
2025/10/10 ,09:59:56, 223.0,377.25
2025/10/10 ,10:00:57, 213.25,370.25
2025/10/10 ,10:01:57, 219.5,374.25
2025/10/10 ,10:02:57, 215.75,370.5
2025/10/10 ,10:03:57, 234.75,394.0
2025/10/10 ,10:04:58, 234.5,393.25
2025/10/10 ,10:05:58, 216.25,373.25
2025/10/10 ,10:06:58, 210.25,366.0
2025/10/10 ,10:07:59, 205.75,359.5
2025/10/10 ,10:08:59, 210.75,360.0
2025/10/10 ,10:09:59, 214.75,372.75
2025/10/10 ,10:10:59, 217.25,374.75
2025/10/10 ,10:12:00, 218.75,382.5
2025/10/10 ,10:13:08, 219.0,386.0
2025/10/10 ,10:14:08, 222.75,389.25
2025/10/10 ,10:15:09, 215.25,378.25
2025/10/10 ,10:16:09, 212.25,375.25
2025/10/10 ,10:17:09, 205.0,361.0
2025/10/10 ,10:18:10, 198.25,356.75
2025/10/10 ,10:19:10, 215.0,376.0
2025/10/10 ,10:20:10, 218.75,384.0
2025/10/10 ,10:21:19, 215.25,376.25
2025/10/10 ,10:22:19, 209.0,369.25
2025/10/10 ,10:23:19, 202.75,359.75
2025/10/10 ,10:24:19, 198.75,353.75
2025/10/10 ,10:25:20, 197.75,353.0
2025/10/10 ,10:26:20, 201.5,360.75
2025/10/10 ,10:27:20, 217.25,385.0
2025/10/10 ,10:28:21, 232.0,399.5
2025/10/10 ,10:29:21, 218.5,387.25
2025/10/10 ,10:30:21, 212.0,374.5
2025/10/10 ,10:31:21, 194.5,348.75
2025/10/10 ,10:32:22, 194.0,346.75
2025/10/10 ,10:33:22, 194.75,344.75
2025/10/10 ,10:34:22, 189.75,336.5
2025/10/10 ,10:35:23, 195.25,341.25
2025/10/10 ,10:36:23, 196.5,342.0
2025/10/10 ,10:37:23, 190.0,335.5
2025/10/10 ,10:38:23, 193.75,339.0
2025/10/10 ,10:39:24, 193.0,338.75
2025/10/10 ,10:40:24, 210.75,346.0
2025/10/10 ,10:41:24, 191.5,302.25
2025/10/10 ,10:42:25, 169.75,271.0
2025/10/10 ,10:43:25, 154.5,244.0
2025/10/10 ,10:44:25, 147.75,226.0
2025/10/10 ,10:45:25, 135.25,206.5
2025/10/10 ,10:46:26, 128.75,192.5
2025/10/10 ,10:47:26, 123.75,178.5
2025/10/10 ,10:48:26, 117.5,169.5
2025/10/10 ,10:49:27, 119.0,170.5
2025/10/10 ,10:50:27, 116.25,161.75
2025/10/10 ,10:51:27, 106.0,146.0
2025/10/10 ,10:52:27, 93.5,124.25
2025/10/10 ,10:53:28, 92.75,117.75
2025/10/10 ,10:54:28, 90.25,117.0
2025/10/10 ,10:55:28, 90.5,116.75
2025/10/10 ,10:56:29, 127.5,178.75
2025/10/10 ,10:57:29, 163.25,258.0
2025/10/10 ,10:58:29, 181.25,302.75
2025/10/10 ,10:59:29, 205.5,361.0
2025/10/10 ,11:00:30, 229.0,414.25
2025/10/10 ,11:01:35, 240.0,419.5
2025/10/10 ,11:02:35, 239.0,411.75
2025/10/10 ,11:03:35, 248.25,397.75
2025/10/10 ,11:04:35, 282.0,436.5
2025/10/10 ,11:05:36, 272.0,422.5
2025/10/10 ,11:06:36, 244.75,384.0
2025/10/10 ,11:07:36, 222.0,345.25
2025/10/10 ,11:08:37, 200.0,313.0
2025/10/10 ,11:09:37, 186.75,289.0
2025/10/10 ,11:10:37, 176.25,271.75
2025/10/10 ,11:11:37, 167.75,252.25
2025/10/10 ,11:12:38, 154.25,233.5
2025/10/10 ,11:13:38, 145.25,219.5
2025/10/10 ,11:14:38, 137.25,206.75
2025/10/10 ,11:15:38, 129.25,194.5
2025/10/10 ,11:16:39, 121.75,183.75
2025/10/10 ,11:17:39, 117.0,169.5
2025/10/10 ,11:18:39, 109.0,160.5
2025/10/10 ,11:19:40, 104.5,152.0
2025/10/10 ,11:20:40, 101.25,143.25
2025/10/10 ,11:21:40, 95.5,135.5
2025/10/10 ,11:22:40, 91.25,132.25
2025/10/10 ,11:23:41, 90.25,127.5
2025/10/10 ,11:24:41, 84.5,120.0
2025/10/10 ,11:25:41, 81.0,114.25
2025/10/10 ,11:26:41, 78.5,110.75
2025/10/10 ,11:27:42, 76.25,105.5
2025/10/10 ,11:28:42, 73.75,99.75
2025/10/10 ,11:29:42, 68.25,91.75
2025/10/10 ,11:30:42, 65.5,86.25
2025/10/10 ,11:31:43, 63.75,82.25
2025/10/10 ,11:32:43, 59.5,78.75
2025/10/10 ,11:33:43, 87.5,120.25
2025/10/10 ,11:34:44, 125.5,180.5
2025/10/10 ,11:35:44, 170.75,261.75
2025/10/10 ,11:36:44, 222.25,344.25
2025/10/10 ,11:37:44, 247.75,382.75
2025/10/10 ,11:38:45, 240.25,383.75
2025/10/10 ,11:39:45, 222.75,362.25
2025/10/10 ,11:40:45, 210.5,344.0
2025/10/10 ,11:41:46, 196.5,320.75
2025/10/10 ,11:42:46, 186.0,299.25
2025/10/10 ,11:43:46, 182.5,290.75
2025/10/10 ,11:44:46, 217.25,311.5
2025/10/10 ,11:45:47, 192.5,285.25
2025/10/10 ,11:46:47, 162.0,244.0
2025/10/10 ,11:47:47, 177.0,276.75
2025/10/10 ,11:48:47, 217.0,374.25
2025/10/10 ,11:49:48, 238.5,397.0
2025/10/10 ,11:50:48, 237.5,341.0
2025/10/10 ,11:51:48, 232.0,286.75
2025/10/10 ,11:52:48, 205.25,247.5
2025/10/10 ,11:53:49, 162.5,207.75
2025/10/10 ,11:54:49, 158.5,218.0
2025/10/10 ,11:55:49, 238.5,332.5
2025/10/10 ,11:56:50, 266.5,389.75
2025/10/10 ,11:57:50, 274.75,416.25
2025/10/10 ,11:58:50, 279.5,430.5
2025/10/10 ,11:59:50, 281.5,437.5
2025/10/10 ,12:00:51, 282.5,439.25
2025/10/10 ,12:01:51, 283.5,442.5
2025/10/10 ,12:02:51, 285.75,445.0
2025/10/10 ,12:03:52, 285.5,446.0
2025/10/10 ,12:04:52, 279.5,435.5
2025/10/10 ,12:05:52, 276.0,426.75
2025/10/10 ,12:06:52, 270.0,416.75
2025/10/10 ,12:07:53, 266.25,409.25
2025/10/10 ,12:08:53, 264.75,404.5
2025/10/10 ,12:09:53, 261.5,401.25
2025/10/10 ,12:10:54, 259.75,397.0
2025/10/10 ,12:11:54, 259.25,395.0
2025/10/10 ,12:12:54, 258.0,393.25
2025/10/10 ,12:13:54, 260.5,393.75
2025/10/10 ,12:14:55, 259.25,393.0
2025/10/10 ,12:15:55, 258.25,393.25
2025/10/10 ,12:16:55, 259.0,392.5
2025/10/10 ,12:17:55, 258.0,393.25
2025/10/10 ,12:18:56, 257.25,392.25
2025/10/10 ,12:19:56, 257.75,392.25
2025/10/10 ,12:20:56, 255.25,391.5
2025/10/10 ,12:21:56, 252.75,390.5
2025/10/10 ,12:22:57, 252.5,391.0
2025/10/10 ,12:23:57, 251.5,389.5
2025/10/10 ,12:24:57, 249.5,388.0
2025/10/10 ,12:25:58, 249.5,389.25
2025/10/10 ,12:26:58, 250.5,387.75
2025/10/10 ,12:27:58, 249.5,387.75
2025/10/10 ,12:28:58, 249.25,390.5
2025/10/10 ,12:29:59, 249.75,389.75
2025/10/10 ,12:30:59, 249.25,389.25
2025/10/10 ,12:31:59, 249.0,390.5
2025/10/10 ,12:32:59, 249.25,388.75
2025/10/10 ,12:34:00, 249.0,389.0
2025/10/10 ,12:35:00, 249.0,389.75
2025/10/10 ,12:36:00, 249.0,387.5
2025/10/10 ,12:37:00, 248.25,386.5
2025/10/10 ,12:38:01, 248.25,387.75
2025/10/10 ,12:39:01, 247.75,386.0
2025/10/10 ,12:40:01, 247.75,385.25
2025/10/10 ,12:41:02, 246.0,382.75
2025/10/10 ,12:42:02, 245.5,382.0
2025/10/10 ,12:43:02, 246.0,384.5
2025/10/10 ,12:44:02, 246.75,387.75
2025/10/10 ,12:45:03, 245.25,386.5
2025/10/10 ,12:46:03, 244.25,385.5
2025/10/10 ,12:47:03, 246.0,387.5
2025/10/10 ,12:48:03, 245.75,387.75
2025/10/10 ,12:49:04, 247.25,387.75
2025/10/10 ,12:50:04, 246.75,390.75
2025/10/10 ,12:51:04, 247.25,391.25
2025/10/10 ,12:52:04, 247.25,391.0
2025/10/10 ,12:53:05, 247.0,389.5
2025/10/10 ,12:54:10, 247.5,390.75
2025/10/10 ,12:55:10, 246.75,389.25
2025/10/10 ,12:56:10, 248.5,389.75
2025/10/10 ,12:57:10, 247.0,390.75
2025/10/10 ,12:58:11, 247.5,391.25
2025/10/10 ,12:59:11, 247.0,390.75
2025/10/10 ,13:00:11, 247.0,389.25
2025/10/10 ,13:01:11, 246.75,389.25
2025/10/10 ,13:02:12, 245.5,389.5
2025/10/10 ,13:03:12, 246.0,389.0
2025/10/10 ,13:04:12, 243.75,388.25
2025/10/10 ,13:05:12, 242.75,388.25
2025/10/10 ,13:06:13, 243.25,388.25
2025/10/10 ,13:07:13, 242.5,386.75
2025/10/10 ,13:08:13, 242.25,386.5
2025/10/10 ,13:09:14, 242.25,385.5
2025/10/10 ,13:10:14, 244.0,385.5
2025/10/10 ,13:11:14, 242.75,385.5
2025/10/10 ,13:12:14, 245.75,387.25
2025/10/10 ,13:13:15, 246.75,385.75
2025/10/10 ,13:14:15, 246.5,386.75
2025/10/10 ,13:15:15, 247.25,389.25
2025/10/10 ,13:16:15, 248.0,389.5
2025/10/10 ,13:17:16, 249.25,390.25
2025/10/10 ,13:18:16, 248.25,388.5
2025/10/10 ,13:19:16, 250.5,390.5
2025/10/10 ,13:20:17, 249.75,388.25
2025/10/10 ,13:21:17, 250.0,389.75
2025/10/10 ,13:22:17, 250.0,386.0
2025/10/10 ,13:23:17, 248.0,386.0
2025/10/10 ,13:24:18, 248.0,386.25
2025/10/10 ,13:25:18, 248.25,384.25
2025/10/10 ,13:26:18, 248.0,385.0
2025/10/10 ,13:27:19, 249.0,386.25
2025/10/10 ,13:28:19, 249.75,389.5
2025/10/10 ,13:29:19, 249.5,387.25
2025/10/10 ,13:30:19, 248.25,385.75
2025/10/10 ,13:31:20, 248.0,384.0
2025/10/10 ,13:32:20, 248.5,384.75
2025/10/10 ,13:33:20, 249.0,383.5
2025/10/10 ,13:34:20, 248.75,382.75
2025/10/10 ,13:35:21, 251.0,382.5
2025/10/10 ,13:36:21, 249.5,382.25
2025/10/10 ,13:37:21, 249.25,382.75
2025/10/10 ,13:38:22, 250.25,381.0
2025/10/10 ,13:39:22, 249.0,380.5
2025/10/10 ,13:40:22, 247.75,378.75
2025/10/10 ,13:41:22, 249.25,380.0
2025/10/10 ,13:42:23, 247.75,379.25
2025/10/10 ,13:43:23, 247.25,379.0
2025/10/10 ,13:44:23, 247.0,378.0
2025/10/10 ,13:45:23, 246.25,378.0
2025/10/10 ,13:46:24, 244.5,376.75
2025/10/10 ,13:47:24, 243.5,377.25
2025/10/10 ,13:48:24, 243.0,374.75
2025/10/10 ,13:49:24, 242.25,374.0
2025/10/10 ,13:50:25, 242.5,375.75
2025/10/10 ,13:51:25, 245.0,377.0
2025/10/10 ,13:52:25, 244.0,378.25
2025/10/10 ,13:53:26, 245.5,380.25
2025/10/10 ,13:54:26, 246.25,378.0
2025/10/10 ,13:55:26, 246.5,379.0
2025/10/10 ,13:56:26, 245.25,379.5
2025/10/10 ,13:57:27, 246.25,381.25
2025/10/10 ,13:58:27, 246.75,381.0
2025/10/10 ,13:59:27, 246.25,379.0
2025/10/10 ,14:00:27, 249.0,381.5
2025/10/10 ,14:01:28, 247.5,380.25
2025/10/10 ,14:02:28, 247.5,381.5
2025/10/10 ,14:03:28, 247.75,382.5
2025/10/10 ,14:04:29, 250.5,383.5
2025/10/10 ,14:05:29, 248.25,383.25
2025/10/10 ,14:06:29, 248.0,382.25
2025/10/10 ,14:07:29, 248.0,381.0
2025/10/10 ,14:08:30, 246.0,378.25
2025/10/10 ,14:09:30, 247.25,378.5
2025/10/10 ,14:10:30, 248.0,379.0
2025/10/10 ,14:11:31, 247.5,380.25
2025/10/10 ,14:12:31, 248.0,381.0
2025/10/10 ,14:13:31, 246.5,376.25
2025/10/10 ,14:14:31, 243.5,366.25
2025/10/10 ,14:15:32, 161.25,269.5
2025/10/10 ,14:16:32, 122.5,205.25
2025/10/10 ,14:17:32, 100.75,163.5
2025/10/10 ,14:18:32, 112.75,156.75
2025/10/10 ,14:19:33, 141.25,191.0
2025/10/10 ,14:20:33, 172.25,239.25
2025/10/10 ,14:21:33, 167.5,251.75
2025/10/10 ,14:22:34, 166.0,261.75
2025/10/10 ,14:23:34, 216.0,356.25
2025/10/10 ,14:24:34, 250.75,415.0
2025/10/10 ,14:25:34, 276.5,449.75
2025/10/10 ,14:26:35, 280.25,453.0
2025/10/10 ,14:27:35, 245.0,383.75
2025/10/10 ,14:28:35, 233.25,341.75
2025/10/10 ,14:29:36, 228.75,312.25
2025/10/10 ,14:30:36, 215.25,291.5
2025/10/10 ,14:31:36, 200.25,273.5
2025/10/10 ,14:32:36, 191.0,259.25
2025/10/10 ,14:33:37, 177.0,239.5
2025/10/10 ,14:34:37, 163.0,217.5
2025/10/10 ,14:35:37, 204.0,263.25
2025/10/10 ,14:36:38, 278.75,435.75
2025/10/10 ,14:37:38, 293.75,490.75
2025/10/10 ,14:38:38, 305.5,533.25
2025/10/10 ,14:39:38, 304.0,507.0
2025/10/10 ,14:40:39, 284.5,450.75
2025/10/10 ,14:41:39, 275.0,434.25
2025/10/10 ,14:42:39, 259.5,413.5
2025/10/10 ,14:43:40, 238.0,378.75
2025/10/10 ,14:44:40, 222.0,353.0
2025/10/10 ,14:45:40, 206.25,325.75
2025/10/10 ,14:46:40, 195.75,306.25
2025/10/10 ,14:47:41, 184.5,283.75
2025/10/10 ,14:48:41, 174.5,265.75
2025/10/10 ,14:49:41, 169.25,257.0
2025/10/10 ,14:50:42, 173.0,265.25
2025/10/10 ,14:51:42, 191.0,294.75
2025/10/10 ,14:52:42, 191.75,301.0
2025/10/10 ,14:53:42, 166.5,267.75
2025/10/10 ,14:54:43, 153.25,250.75
2025/10/10 ,14:55:43, 186.25,304.25
2025/10/10 ,14:56:43, 217.25,363.25
2025/10/10 ,14:57:44, 260.75,462.0
2025/10/10 ,14:58:44, 266.5,487.0
2025/10/10 ,14:59:44, 261.25,480.25
2025/10/10 ,15:00:44, 262.5,480.25
2025/10/10 ,15:01:45, 255.5,466.75
2025/10/10 ,15:02:45, 249.0,448.25
2025/10/10 ,15:03:45, 241.25,430.5
2025/10/10 ,15:04:45, 248.5,443.25
2025/10/10 ,15:05:46, 259.5,451.25
2025/10/10 ,15:06:46, 256.5,449.25
2025/10/10 ,15:07:46, 252.75,445.75
2025/10/10 ,15:08:47, 259.0,462.0
2025/10/10 ,15:09:47, 256.0,455.0
2025/10/10 ,15:10:47, 248.5,450.75
2025/10/10 ,15:11:47, 272.25,495.0
2025/10/10 ,15:12:48, 304.25,558.75
2025/10/10 ,15:13:48, 306.25,558.0
2025/10/10 ,15:14:48, 308.25,566.75
2025/10/10 ,15:15:49, 306.5,560.25
2025/10/10 ,15:16:49, 297.75,542.5
2025/10/10 ,15:17:49, 278.75,504.5
2025/10/10 ,15:18:49, 256.5,461.0
2025/10/10 ,15:19:50, 241.0,427.75
2025/10/10 ,15:20:55, 232.25,405.25
2025/10/10 ,15:21:55, 221.0,381.5
2025/10/10 ,15:22:55, 202.5,344.75
2025/10/10 ,15:23:55, 194.5,323.0
2025/10/10 ,15:24:56, 185.25,302.25
2025/10/10 ,15:25:56, 180.75,290.0
2025/10/10 ,15:26:56, 173.25,274.5
2025/10/10 ,15:27:57, 177.25,274.25
2025/10/10 ,15:28:57, 175.0,270.75
2025/10/10 ,15:29:57, 171.5,265.5
2025/10/10 ,15:31:06, 168.0,257.0
2025/10/10 ,15:32:06, 160.25,248.25
2025/10/10 ,15:33:06, 155.5,239.75
2025/10/10 ,15:34:06, 151.0,231.5
2025/10/10 ,15:35:07, 144.5,222.5
2025/10/10 ,15:36:07, 143.25,218.75
2025/10/10 ,15:37:07, 146.25,218.75
2025/10/10 ,15:38:08, 146.25,220.25
2025/10/10 ,15:39:08, 156.5,232.5
2025/10/10 ,15:40:08, 158.5,237.25
2025/10/10 ,15:41:09, 156.25,234.5
2025/10/10 ,15:42:09, 152.5,232.0
2025/10/10 ,15:43:09, 149.25,225.5
2025/10/10 ,15:44:09, 143.75,218.25
2025/10/10 ,15:45:10, 139.5,211.5
2025/10/10 ,15:46:10, 134.75,203.0
2025/10/10 ,15:47:10, 135.25,202.0
2025/10/10 ,15:48:10, 134.5,199.75
2025/10/10 ,15:49:11, 130.25,190.75
2025/10/10 ,15:50:11, 114.75,169.75
2025/10/10 ,15:51:11, 103.0,150.0
2025/10/10 ,15:52:11, 102.0,146.25
2025/10/10 ,15:53:12, 107.25,150.0
2025/10/10 ,15:54:12, 113.75,158.0
2025/10/10 ,15:55:12, 147.25,203.75
2025/10/10 ,15:56:13, 164.0,230.5
2025/10/10 ,15:57:13, 175.25,264.5
2025/10/10 ,15:58:13, 218.5,339.5
2025/10/10 ,15:59:13, 243.0,385.75
2025/10/10 ,16:00:14, 236.25,381.75
2025/10/10 ,16:01:14, 225.75,368.5
2025/10/10 ,16:02:14, 220.25,361.5
2025/10/10 ,16:03:15, 170.5,284.5
2025/10/10 ,16:04:15, 152.0,252.75
2025/10/10 ,16:05:15, 175.75,294.75
2025/10/10 ,16:06:15, 184.0,312.0
2025/10/10 ,16:07:16, 206.25,355.75
2025/10/10 ,16:08:16, 225.0,389.5
2025/10/10 ,16:09:16, 230.5,399.5
2025/10/10 ,16:10:23, 230.25,397.5
2025/10/10 ,16:11:23, 225.5,393.75
2025/10/10 ,16:12:23, 227.0,402.25
2025/10/10 ,16:13:23, 233.5,411.25
2025/10/10 ,16:14:24, 234.25,413.75
2025/10/10 ,16:15:24, 234.0,418.0
2025/10/10 ,16:16:24, 235.75,424.5
2025/10/10 ,16:17:25, 236.0,424.0
2025/10/10 ,16:18:25, 231.5,420.75
2025/10/10 ,16:19:25, 228.25,407.0
2025/10/10 ,16:20:25, 228.0,406.0
2025/10/10 ,16:21:26, 221.0,389.25
2025/10/10 ,16:22:26, 225.0,399.25
2025/10/10 ,16:23:26, 222.0,392.25
2025/10/10 ,16:24:27, 221.5,389.0
2025/10/10 ,16:25:27, 226.5,396.75
2025/10/10 ,16:26:27, 225.0,393.25
2025/10/10 ,16:27:27, 220.25,385.25
2025/10/10 ,16:28:28, 216.25,375.0
2025/10/10 ,16:29:28, 211.25,366.25
2025/10/10 ,16:30:28, 206.25,353.5
2025/10/10 ,16:31:28, 199.0,336.75
2025/10/10 ,16:32:29, 199.0,341.75
2025/10/10 ,16:33:29, 198.25,340.75
2025/10/10 ,16:34:29, 192.0,329.75
2025/10/10 ,16:35:29, 191.25,330.0
2025/10/10 ,16:36:30, 198.75,347.0
2025/10/10 ,16:37:30, 200.0,348.25
2025/10/10 ,16:38:30, 200.75,348.25
2025/10/10 ,16:39:35, 189.5,333.25
2025/10/10 ,16:40:35, 189.25,333.75
2025/10/10 ,16:41:36, 182.75,322.75
2025/10/10 ,16:42:36, 182.5,319.0
2025/10/10 ,16:43:36, 185.75,325.25
2025/10/10 ,16:44:37, 180.5,323.75
2025/10/10 ,16:45:37, 202.5,362.5
2025/10/10 ,16:46:37, 224.75,394.0
2025/10/10 ,16:47:37, 239.25,411.5
2025/10/10 ,16:48:38, 288.25,437.75
2025/10/10 ,16:49:38, 237.5,354.0
2025/10/10 ,16:50:38, 222.5,333.0
2025/10/10 ,16:51:38, 234.0,362.25
2025/10/10 ,16:52:39, 245.0,381.0
2025/10/10 ,16:53:39, 228.0,358.0
2025/10/10 ,16:54:39, 202.0,322.5
2025/10/10 ,16:55:39, 179.0,283.0
2025/10/10 ,16:56:40, 151.75,233.25
2025/10/10 ,16:57:40, 135.5,208.75
2025/10/10 ,16:58:40, 144.5,216.75
2025/10/10 ,16:59:41, 170.5,256.75
2025/10/10 ,17:00:41, 195.0,297.25
2025/10/10 ,17:01:41, 205.0,321.0
2025/10/10 ,17:02:41, 215.25,343.0
2025/10/10 ,17:03:42, 216.25,352.25
2025/10/10 ,17:04:42, 224.0,376.5
2025/10/10 ,17:05:42, 241.75,411.0
2025/10/10 ,17:06:43, 267.5,452.75
2025/10/10 ,17:07:43, 286.25,476.75
2025/10/10 ,17:08:43, 297.25,491.25
2025/10/10 ,17:09:43, 297.75,486.25
2025/10/10 ,17:10:44, 299.5,484.5
2025/10/10 ,17:11:44, 279.0,451.75
2025/10/10 ,17:12:44, 260.25,419.25
2025/10/10 ,17:13:44, 258.5,405.75
2025/10/10 ,17:14:45, 238.5,379.75
2025/10/10 ,17:15:45, 233.5,369.5
2025/10/10 ,17:16:45, 226.75,359.0
2025/10/10 ,17:17:46, 226.0,356.0
2025/10/10 ,17:18:46, 219.0,341.75
2025/10/10 ,17:19:46, 215.5,341.5
2025/10/10 ,17:20:46, 230.0,356.75
2025/10/10 ,17:21:47, 230.75,361.0
2025/10/10 ,17:22:47, 235.0,364.25
2025/10/10 ,17:23:47, 232.75,364.0
2025/10/10 ,17:24:48, 225.0,359.5
2025/10/10 ,17:25:48, 225.75,356.0
2025/10/10 ,17:26:48, 233.0,366.0
2025/10/10 ,17:27:48, 239.75,375.5
2025/10/10 ,17:28:49, 232.5,370.25
2025/10/10 ,17:29:54, 228.75,371.5
2025/10/10 ,17:30:54, 236.0,374.75
2025/10/10 ,17:31:54, 234.75,373.5
2025/10/10 ,17:32:54, 231.75,369.0
2025/10/10 ,17:33:55, 236.0,372.0
2025/10/10 ,17:34:55, 227.5,366.25
2025/10/10 ,17:35:55, 221.75,361.5
2025/10/10 ,17:36:56, 213.25,349.75
2025/10/10 ,17:37:56, 213.0,351.0
2025/10/10 ,17:38:56, 202.75,341.5
2025/10/10 ,17:39:56, 206.25,347.5
2025/10/10 ,17:40:57, 209.75,350.25
2025/10/10 ,17:41:57, 210.25,352.0
2025/10/10 ,17:42:57, 211.5,354.0
2025/10/10 ,17:43:57, 211.75,356.0
2025/10/10 ,17:44:58, 222.75,367.75
2025/10/10 ,17:45:58, 230.25,375.75
2025/10/10 ,17:46:58, 224.5,372.75
2025/10/10 ,17:47:59, 209.75,360.25
2025/10/10 ,17:48:59, 211.5,360.5
2025/10/10 ,17:49:59, 205.75,350.25
2025/10/10 ,17:50:59, 206.0,353.0
2025/10/10 ,17:52:00, 210.0,360.5
2025/10/10 ,17:53:00, 207.75,361.25
2025/10/10 ,17:54:00, 204.25,355.25
2025/10/10 ,17:55:00, 210.0,355.75
2025/10/10 ,17:56:01, 201.75,351.75
2025/10/10 ,17:57:01, 210.75,359.5
2025/10/10 ,17:58:01, 206.5,356.5
2025/10/10 ,17:59:01, 194.25,343.0
2025/10/10 ,18:00:02, 187.75,333.5
2025/10/10 ,18:01:02, 185.75,329.5
2025/10/10 ,18:02:02, 187.5,334.5
2025/10/10 ,18:03:03, 183.75,324.0
2025/10/10 ,18:04:03, 184.0,321.5
2025/10/10 ,18:05:03, 174.0,303.25
2025/10/10 ,18:06:03, 161.25,279.5
2025/10/10 ,18:07:04, 166.0,286.75
2025/10/10 ,18:08:04, 175.5,304.25
2025/10/10 ,18:09:04, 186.75,321.25
2025/10/10 ,18:10:05, 176.75,308.25
2025/10/10 ,18:11:05, 172.0,297.75
2025/10/10 ,18:12:05, 157.5,268.5
2025/10/10 ,18:13:05, 151.25,256.0
2025/10/10 ,18:14:06, 154.0,261.25
2025/10/10 ,18:15:06, 158.75,270.75
2025/10/10 ,18:16:06, 176.25,299.25
2025/10/10 ,18:17:06, 171.25,294.5
2025/10/10 ,18:18:07, 173.75,303.25
2025/10/10 ,18:19:07, 183.25,317.75
2025/10/10 ,18:20:07, 179.5,315.0
2025/10/10 ,18:21:08, 184.75,326.0
2025/10/10 ,18:22:08, 189.0,333.0
2025/10/10 ,18:23:08, 185.75,333.75
2025/10/10 ,18:24:08, 200.0,349.75
2025/10/10 ,18:25:09, 218.5,368.25
2025/10/10 ,18:26:09, 221.75,377.5
2025/10/10 ,18:27:09, 208.0,364.5
2025/10/10 ,18:28:10, 207.25,362.0
2025/10/10 ,18:29:10, 202.5,358.5
2025/10/10 ,18:30:10, 193.25,340.5
2025/10/10 ,18:31:11, 190.75,334.0
2025/10/10 ,18:32:11, 198.0,342.75
2025/10/10 ,18:33:11, 193.5,339.0
2025/10/10 ,18:34:11, 190.25,333.25
2025/10/10 ,18:35:12, 198.5,346.75
2025/10/10 ,18:36:12, 207.25,357.25
2025/10/10 ,18:37:12, 208.25,360.5
2025/10/10 ,18:38:13, 195.5,342.25
2025/10/10 ,18:39:13, 196.0,342.5
2025/10/10 ,18:40:13, 195.5,346.25
2025/10/10 ,18:41:13, 208.25,357.75
2025/10/10 ,18:42:14, 203.5,350.75
2025/10/10 ,18:43:14, 191.0,336.25
2025/10/10 ,18:44:14, 185.75,329.5
2025/10/10 ,18:45:15, 212.25,355.25
2025/10/10 ,18:46:15, 214.25,358.75
2025/10/10 ,18:47:15, 212.25,367.25
2025/10/10 ,18:48:15, 210.0,363.75
2025/10/10 ,18:49:16, 218.25,371.0
2025/10/10 ,18:50:16, 217.75,369.25
2025/10/10 ,18:51:16, 207.25,359.0
2025/10/10 ,18:52:16, 208.5,364.0
2025/10/10 ,18:53:17, 209.75,365.5
2025/10/10 ,18:54:17, 210.25,368.25
2025/10/10 ,18:55:17, 208.25,365.25
2025/10/10 ,18:56:18, 205.75,359.25
2025/10/10 ,18:57:18, 198.75,346.0
2025/10/10 ,18:58:18, 196.75,344.75
2025/10/10 ,18:59:18, 196.25,346.5
2025/10/10 ,19:00:19, 193.25,337.0
2025/10/10 ,19:01:19, 189.25,331.0
2025/10/10 ,19:02:19, 190.75,332.5
2025/10/10 ,19:03:20, 195.75,335.75
2025/10/10 ,19:04:20, 190.25,331.25
2025/10/10 ,19:05:20, 193.5,333.25
2025/10/10 ,19:06:20, 196.0,339.25
2025/10/10 ,19:07:21, 208.5,358.75
2025/10/10 ,19:08:21, 205.75,357.5
2025/10/10 ,19:09:21, 202.75,357.75
2025/10/10 ,19:10:21, 198.5,349.0
2025/10/10 ,19:11:22, 196.0,346.5
2025/10/10 ,19:12:22, 195.75,342.75
2025/10/10 ,19:13:22, 186.25,326.5
2025/10/10 ,19:14:23, 185.75,331.25
2025/10/10 ,19:15:23, 187.5,332.75
2025/10/10 ,19:16:23, 198.0,351.5
2025/10/10 ,19:17:23, 199.25,352.5
2025/10/10 ,19:18:24, 203.75,361.25
2025/10/10 ,19:19:24, 208.75,368.25
2025/10/10 ,19:20:24, 201.25,356.75
2025/10/10 ,19:21:25, 194.25,347.25
2025/10/10 ,19:22:25, 188.25,335.75
2025/10/10 ,19:23:25, 178.75,314.25
2025/10/10 ,19:24:25, 188.5,327.25
2025/10/10 ,19:25:26, 187.75,326.75
2025/10/10 ,19:26:26, 186.5,328.25
2025/10/10 ,19:27:26, 194.25,340.0
2025/10/10 ,19:28:26, 189.0,334.25
2025/10/10 ,19:29:27, 180.25,319.5
2025/10/10 ,19:30:27, 182.0,319.5
2025/10/10 ,19:31:27, 182.25,320.75
2025/10/10 ,19:32:28, 181.0,319.0
2025/10/10 ,19:33:28, 173.75,308.75
2025/10/10 ,19:34:28, 182.0,319.75
2025/10/10 ,19:35:28, 177.0,313.75
2025/10/10 ,19:36:29, 173.25,305.5
2025/10/10 ,19:37:29, 184.5,320.25
2025/10/10 ,19:38:29, 179.75,312.75
2025/10/10 ,19:39:29, 180.5,318.75
2025/10/10 ,19:40:34, 187.5,328.5
2025/10/10 ,19:41:35, 188.0,328.75
2025/10/10 ,19:42:35, 188.0,331.5
2025/10/10 ,19:43:35, 193.5,340.0
2025/10/10 ,19:44:35, 189.5,333.0
2025/10/10 ,19:45:36, 199.0,350.25
2025/10/10 ,19:46:36, 201.5,359.0
2025/10/10 ,19:47:36, 216.25,370.25
2025/10/10 ,19:48:37, 212.75,368.25
2025/10/10 ,19:49:37, 208.75,366.75
2025/10/10 ,19:50:37, 196.0,346.5
2025/10/10 ,19:51:37, 194.5,343.25
2025/10/10 ,19:52:38, 195.25,347.5
2025/10/10 ,19:53:38, 199.25,350.5
2025/10/10 ,19:54:38, 199.75,349.0
2025/10/10 ,19:55:38, 188.75,335.5
2025/10/10 ,19:56:39, 198.25,347.5
2025/10/10 ,19:57:39, 204.0,357.0
2025/10/10 ,19:58:39, 206.75,357.0
2025/10/10 ,19:59:40, 200.25,350.25
2025/10/10 ,20:00:40, 197.5,349.0
2025/10/10 ,20:01:40, 199.5,351.0
2025/10/10 ,20:02:40, 203.75,356.75
2025/10/10 ,20:03:41, 193.75,342.0
2025/10/10 ,20:04:41, 197.25,347.25
2025/10/10 ,20:05:41, 193.75,343.25
2025/10/10 ,20:06:41, 200.75,348.75
2025/10/10 ,20:07:42, 195.0,339.0
2025/10/10 ,20:08:42, 204.75,357.25
2025/10/10 ,20:09:42, 208.0,362.5
2025/10/10 ,20:10:43, 212.5,367.5
2025/10/10 ,20:11:43, 208.0,364.0
2025/10/10 ,20:12:43, 203.5,359.25
2025/10/10 ,20:13:43, 206.5,362.75
2025/10/10 ,20:14:44, 219.0,371.25
2025/10/10 ,20:15:44, 206.5,361.5
2025/10/10 ,20:16:44, 208.75,364.75
2025/10/10 ,20:17:44, 197.0,346.0
2025/10/10 ,20:18:45, 208.75,361.0
2025/10/10 ,20:19:45, 211.75,368.5
2025/10/10 ,20:20:45, 205.5,361.75
2025/10/10 ,20:21:46, 202.75,359.25
2025/10/10 ,20:22:46, 203.75,361.5
2025/10/10 ,20:23:46, 217.5,375.75
2025/10/10 ,20:24:46, 210.0,367.25
2025/10/10 ,20:25:47, 200.5,352.5
2025/10/10 ,20:26:47, 200.0,346.0
2025/10/10 ,20:27:47, 192.5,338.75
2025/10/10 ,20:28:48, 206.5,356.25
2025/10/10 ,20:29:48, 207.0,355.0
2025/10/10 ,20:30:48, 198.0,346.0
2025/10/10 ,20:31:48, 188.25,332.75
2025/10/10 ,20:32:49, 189.0,329.75
2025/10/10 ,20:33:49, 194.5,340.0
2025/10/10 ,20:34:49, 198.0,349.25
2025/10/10 ,20:35:49, 205.75,356.0
2025/10/10 ,20:36:50, 200.25,350.5
2025/10/10 ,20:37:50, 196.75,346.75
2025/10/10 ,20:38:50, 198.25,348.5
2025/10/10 ,20:39:51, 195.0,347.25
2025/10/10 ,20:40:51, 183.5,321.5
2025/10/10 ,20:41:51, 191.5,328.25
2025/10/10 ,20:42:51, 187.25,326.0
2025/10/10 ,20:43:52, 195.0,342.25
2025/10/10 ,20:45:05, 209.5,361.75
2025/10/10 ,20:46:05, 212.5,368.5
2025/10/10 ,20:47:05, 205.0,357.5
2025/10/10 ,20:48:06, 206.25,361.5
2025/10/10 ,20:49:06, 207.0,365.75
2025/10/10 ,20:50:06, 198.75,351.25
2025/10/10 ,20:51:06, 190.0,334.5
2025/10/10 ,20:52:07, 196.0,346.5
2025/10/10 ,20:53:07, 193.5,339.0
2025/10/10 ,20:54:07, 204.25,357.0
2025/10/10 ,20:55:08, 206.75,364.0
2025/10/10 ,20:56:08, 204.75,359.25
2025/10/10 ,20:57:08, 202.25,356.5
2025/10/10 ,20:58:08, 195.75,348.0
2025/10/10 ,20:59:09, 193.25,338.25
2025/10/10 ,21:00:09, 187.75,329.5
2025/10/10 ,21:01:09, 198.25,346.5
2025/10/10 ,21:02:09, 201.0,348.75
2025/10/10 ,21:03:10, 193.5,338.75
2025/10/10 ,21:04:10, 191.75,333.0
2025/10/10 ,21:05:10, 184.25,316.0
2025/10/10 ,21:06:11, 178.5,309.0
2025/10/10 ,21:07:11, 185.0,320.5
2025/10/10 ,21:08:11, 198.75,346.25
2025/10/10 ,21:09:11, 207.75,358.0
2025/10/10 ,21:10:12, 203.75,358.0
2025/10/10 ,21:11:12, 218.5,377.0
2025/10/10 ,21:12:12, 215.0,380.5
2025/10/10 ,21:13:13, 216.25,380.5
2025/10/10 ,21:14:13, 209.5,377.0
2025/10/10 ,21:15:13, 224.5,388.25
2025/10/10 ,21:16:13, 235.75,393.25
2025/10/10 ,21:17:14, 221.5,383.25
2025/10/10 ,21:18:14, 210.25,370.25
2025/10/10 ,21:19:14, 201.25,357.25
2025/10/10 ,21:20:15, 197.0,350.0
2025/10/10 ,21:21:15, 194.75,344.5
2025/10/10 ,21:22:15, 192.0,334.0
2025/10/10 ,21:23:15, 183.25,321.5
2025/10/10 ,21:24:16, 189.5,332.75
2025/10/10 ,21:25:16, 190.25,332.5
2025/10/10 ,21:26:16, 188.5,332.25
2025/10/10 ,21:27:17, 186.0,326.75
2025/10/10 ,21:28:17, 191.0,337.25
2025/10/10 ,21:29:17, 183.5,325.25
2025/10/10 ,21:30:17, 189.5,336.25
2025/10/10 ,21:31:18, 191.75,335.25
2025/10/10 ,21:32:18, 185.5,328.25
2025/10/10 ,21:33:18, 191.75,336.5
2025/10/10 ,21:34:18, 190.25,335.0
2025/10/10 ,21:35:19, 199.5,353.25
2025/10/10 ,21:36:19, 194.5,342.25
2025/10/10 ,21:37:19, 191.25,334.0
2025/10/10 ,21:38:20, 189.75,333.5
2025/10/10 ,21:39:20, 196.5,347.25
2025/10/10 ,21:40:20, 212.5,366.25
2025/10/10 ,21:41:20, 210.25,365.25
2025/10/10 ,21:42:21, 202.25,354.0
2025/10/10 ,21:43:21, 196.75,348.0
2025/10/10 ,21:44:21, 209.25,358.5
2025/10/10 ,21:45:22, 199.0,350.5
2025/10/10 ,21:46:22, 208.5,366.5
2025/10/10 ,21:47:22, 223.75,384.25
2025/10/10 ,21:48:22, 212.25,373.0
2025/10/10 ,21:49:23, 213.5,376.25
2025/10/10 ,21:50:23, 211.0,374.0
2025/10/10 ,21:51:23, 229.25,389.0
2025/10/10 ,21:52:23, 223.25,385.5
2025/10/10 ,21:53:24, 219.75,378.75
2025/10/10 ,21:54:24, 217.25,373.25
2025/10/10 ,21:55:24, 210.0,364.5
2025/10/10 ,21:56:25, 204.25,358.75
2025/10/10 ,21:57:25, 216.5,374.75
2025/10/10 ,21:58:25, 212.0,369.75
2025/10/10 ,21:59:25, 206.5,360.75
2025/10/10 ,22:00:26, 200.5,348.25
2025/10/10 ,22:01:26, 191.75,335.75
2025/10/10 ,22:02:26, 199.5,346.5
2025/10/10 ,22:03:26, 198.0,341.25
2025/10/10 ,22:04:27, 197.75,344.75
2025/10/10 ,22:05:27, 211.0,373.25
2025/10/10 ,22:06:27, 236.75,395.5
2025/10/10 ,22:07:28, 228.0,391.25
2025/10/10 ,22:08:28, 212.75,369.5
2025/10/10 ,22:09:28, 202.25,357.0
2025/10/10 ,22:10:28, 193.5,345.0
2025/10/10 ,22:11:29, 188.0,334.25
2025/10/10 ,22:12:29, 191.25,337.0
2025/10/10 ,22:13:29, 191.25,341.75
2025/10/10 ,22:14:30, 192.5,347.0
2025/10/10 ,22:15:30, 199.5,355.25
2025/10/10 ,22:16:30, 200.75,357.75
2025/10/10 ,22:17:30, 203.5,361.5
2025/10/10 ,22:18:31, 207.25,364.0
2025/10/10 ,22:19:31, 207.25,364.25
2025/10/10 ,22:20:31, 201.5,354.75
2025/10/10 ,22:21:31, 195.25,343.75
2025/10/10 ,22:22:32, 202.5,350.25
2025/10/10 ,22:23:32, 196.5,344.5
2025/10/10 ,22:24:32, 193.75,335.0
2025/10/10 ,22:25:33, 194.75,344.75
2025/10/10 ,22:26:33, 212.75,369.25
2025/10/10 ,22:27:33, 218.0,377.5
2025/10/10 ,22:28:33, 238.5,394.25
2025/10/10 ,22:29:34, 226.75,384.25
2025/10/10 ,22:30:34, 224.5,383.75
2025/10/10 ,22:31:34, 219.25,378.0
2025/10/10 ,22:32:35, 219.75,377.5
2025/10/10 ,22:33:35, 210.75,366.75
2025/10/10 ,22:34:35, 196.25,346.25
2025/10/10 ,22:35:35, 206.5,355.5
2025/10/10 ,22:36:36, 199.75,349.25
2025/10/10 ,22:37:36, 196.0,346.0
2025/10/10 ,22:38:36, 205.0,357.0
2025/10/10 ,22:39:37, 223.25,377.25
2025/10/10 ,22:40:37, 221.5,373.75
2025/10/10 ,22:41:37, 205.5,357.5
2025/10/10 ,22:42:37, 205.75,359.25
2025/10/10 ,22:43:38, 200.5,350.25
2025/10/10 ,22:44:43, 189.75,330.25
2025/10/10 ,22:45:43, 183.0,321.0
2025/10/10 ,22:46:43, 196.0,343.5
2025/10/10 ,22:47:43, 196.25,340.25
2025/10/10 ,22:48:44, 192.0,336.25
2025/10/10 ,22:49:44, 189.5,333.25
2025/10/10 ,22:50:44, 185.25,325.75
2025/10/10 ,22:51:45, 185.25,325.5
2025/10/10 ,22:52:45, 188.75,331.5
2025/10/10 ,22:53:45, 189.75,332.25
2025/10/10 ,22:54:45, 194.5,341.5
2025/10/10 ,22:55:46, 192.0,337.0
2025/10/10 ,22:56:46, 202.0,352.25
2025/10/10 ,22:57:46, 202.75,354.5
2025/10/10 ,22:58:46, 206.25,362.75
2025/10/10 ,22:59:47, 202.0,352.0
2025/10/10 ,23:00:47, 194.25,339.25
2025/10/10 ,23:01:47, 189.25,328.5
2025/10/10 ,23:02:47, 184.0,321.75
2025/10/10 ,23:03:48, 200.0,345.75
2025/10/10 ,23:04:53, 208.25,352.75
2025/10/10 ,23:05:53, 202.5,347.0
2025/10/10 ,23:06:53, 206.25,352.75
2025/10/10 ,23:07:54, 210.5,361.0
2025/10/10 ,23:08:54, 219.25,372.25
2025/10/10 ,23:09:54, 211.25,360.25
2025/10/10 ,23:10:54, 205.0,352.5
2025/10/10 ,23:11:55, 206.5,356.25
2025/10/10 ,23:12:55, 209.5,363.5
2025/10/10 ,23:13:55, 210.0,363.25
2025/10/10 ,23:14:56, 208.0,362.75
2025/10/10 ,23:15:56, 206.5,360.5
2025/10/10 ,23:16:56, 202.25,352.0
2025/10/10 ,23:17:56, 196.25,310.0
2025/10/10 ,23:18:57, 174.75,256.25
2025/10/10 ,23:19:57, 196.0,291.5
2025/10/10 ,23:20:57, 174.25,253.5
2025/10/10 ,23:21:57, 147.25,211.0
2025/10/10 ,23:22:58, 131.25,179.75
2025/10/10 ,23:23:58, 158.5,199.25
2025/10/10 ,23:24:58, 171.5,221.0
2025/10/10 ,23:25:59, 177.0,224.5
2025/10/10 ,23:26:59, 171.75,218.5
2025/10/10 ,23:27:59, 217.0,299.25
2025/10/10 ,23:28:59, 271.25,393.5
2025/10/10 ,23:30:00, 287.75,433.75
2025/10/10 ,23:31:00, 290.75,449.75
2025/10/10 ,23:32:00, 288.5,447.0
2025/10/10 ,23:33:01, 274.75,425.25
2025/10/10 ,23:34:01, 257.25,389.25
2025/10/10 ,23:35:01, 190.75,300.25
2025/10/10 ,23:36:01, 156.0,242.0
2025/10/10 ,23:37:02, 134.75,204.5
2025/10/10 ,23:38:02, 124.25,180.0
2025/10/10 ,23:39:02, 116.75,162.75
2025/10/10 ,23:40:03, 110.25,148.0
2025/10/10 ,23:41:03, 106.0,138.0
2025/10/10 ,23:42:03, 101.5,130.25
2025/10/10 ,23:43:03, 98.75,123.25
2025/10/10 ,23:44:04, 96.5,118.75
2025/10/10 ,23:45:04, 95.0,115.0
2025/10/10 ,23:46:04, 94.0,112.5
2025/10/10 ,23:47:04, 92.75,109.25
2025/10/10 ,23:48:05, 91.5,107.25
2025/10/10 ,23:49:05, 91.0,104.5
2025/10/10 ,23:50:05, 90.5,103.75
2025/10/10 ,23:51:06, 87.5,102.0
2025/10/10 ,23:52:06, 85.5,99.75
2025/10/10 ,23:53:06, 85.25,97.25
2025/10/10 ,23:54:11, 81.0,94.75
2025/10/10 ,23:55:11, 80.75,100.5
2025/10/10 ,23:56:12, 168.0,224.5
2025/10/10 ,23:57:12, 207.25,295.25
2025/10/10 ,23:58:12, 223.5,333.25
2025/10/10 ,23:59:12, 232.0,356.25
2025/10/11 ,00:00:13, 238.25,369.5
2025/10/11 ,00:01:13, 241.0,375.0
2025/10/11 ,00:02:13, 245.5,380.25
2025/10/11 ,00:03:14, 247.75,382.5
2025/10/11 ,00:04:14, 248.75,385.75
2025/10/11 ,00:05:14, 250.0,387.25
2025/10/11 ,00:06:14, 252.0,387.5
2025/10/11 ,00:07:15, 251.25,388.75
2025/10/11 ,00:08:15, 252.5,390.0
2025/10/11 ,00:09:15, 252.75,391.25
2025/10/11 ,00:10:16, 253.5,391.25
2025/10/11 ,00:11:16, 254.25,393.5
2025/10/11 ,00:12:16, 256.0,392.75
2025/10/11 ,00:13:16, 254.75,394.0
2025/10/11 ,00:14:17, 254.5,394.25
2025/10/11 ,00:15:17, 256.75,394.25
2025/10/11 ,00:16:17, 256.0,394.5
2025/10/11 ,00:17:17, 256.75,395.0
2025/10/11 ,00:18:18, 257.5,393.5
2025/10/11 ,00:19:18, 255.0,391.75
2025/10/11 ,00:20:18, 255.5,393.25
2025/10/11 ,00:21:18, 259.0,395.0
2025/10/11 ,00:22:19, 258.5,396.75
2025/10/11 ,00:23:19, 257.5,394.75
2025/10/11 ,00:24:19, 251.25,383.25
2025/10/11 ,00:25:20, 247.5,373.25
2025/10/11 ,00:26:20, 244.0,366.75
2025/10/11 ,00:27:20, 244.5,366.5
2025/10/11 ,00:28:20, 243.5,363.0
2025/10/11 ,00:29:21, 242.5,361.25
2025/10/11 ,00:30:21, 242.5,362.25
2025/10/11 ,00:31:21, 242.25,361.75
2025/10/11 ,00:32:21, 242.5,361.75
2025/10/11 ,00:33:22, 242.5,363.5
2025/10/11 ,00:34:22, 240.75,362.0
2025/10/11 ,00:35:22, 239.0,359.5
2025/10/11 ,00:36:23, 237.5,357.25
2025/10/11 ,00:37:23, 237.75,356.0
2025/10/11 ,00:38:23, 234.25,353.25
2025/10/11 ,00:39:24, 233.5,352.25
2025/10/11 ,00:40:24, 235.0,352.0
2025/10/11 ,00:41:24, 235.25,352.5
2025/10/11 ,00:42:24, 236.5,356.5
2025/10/11 ,00:43:25, 235.75,355.25
2025/10/11 ,00:44:25, 236.75,356.25
2025/10/11 ,00:45:25, 238.75,359.25
2025/10/11 ,00:46:25, 236.5,355.5
2025/10/11 ,00:47:26, 236.75,356.75
2025/10/11 ,00:48:26, 238.25,360.0
2025/10/11 ,00:49:26, 236.75,357.25
2025/10/11 ,00:50:27, 237.0,356.5
2025/10/11 ,00:51:27, 237.0,356.25
2025/10/11 ,00:52:27, 238.75,355.25
2025/10/11 ,00:53:36, 237.75,355.75
2025/10/11 ,00:54:36, 238.25,356.5
2025/10/11 ,00:55:36, 237.5,355.0
2025/10/11 ,00:56:36, 237.25,355.25
2025/10/11 ,00:57:37, 237.0,356.25
2025/10/11 ,00:58:37, 236.75,356.0
2025/10/11 ,00:59:37, 236.5,356.5
2025/10/11 ,01:00:38, 235.25,354.75
2025/10/11 ,01:01:38, 233.75,351.5
2025/10/11 ,01:02:38, 233.5,349.75
2025/10/11 ,01:03:38, 232.75,348.25
2025/10/11 ,01:04:39, 232.75,347.5
2025/10/11 ,01:05:39, 234.75,348.25
2025/10/11 ,01:06:39, 232.75,347.25
2025/10/11 ,01:07:40, 233.25,347.75
2025/10/11 ,01:08:40, 234.5,348.25
2025/10/11 ,01:09:40, 234.5,347.0
2025/10/11 ,01:10:40, 234.0,347.5
2025/10/11 ,01:11:41, 234.25,347.0
2025/10/11 ,01:12:41, 234.0,348.75
2025/10/11 ,01:13:41, 235.75,348.25
2025/10/11 ,01:14:42, 234.0,347.0
2025/10/11 ,01:15:42, 233.75,345.75
2025/10/11 ,01:16:42, 233.75,347.25
2025/10/11 ,01:17:42, 233.25,346.5
2025/10/11 ,01:18:43, 233.75,347.0
2025/10/11 ,01:19:43, 234.75,346.5
2025/10/11 ,01:20:43, 233.0,345.5
2025/10/11 ,01:21:43, 232.0,345.25
2025/10/11 ,01:22:44, 230.75,343.5
2025/10/11 ,01:23:44, 230.75,343.5
2025/10/11 ,01:24:44, 230.0,343.25
2025/10/11 ,01:25:45, 229.5,343.0
2025/10/11 ,01:26:45, 229.25,341.75
2025/10/11 ,01:27:45, 230.5,343.5
2025/10/11 ,01:28:46, 230.75,343.0
2025/10/11 ,01:29:46, 230.75,343.0
2025/10/11 ,01:30:46, 229.75,343.5
2025/10/11 ,01:31:46, 231.0,343.5
2025/10/11 ,01:32:47, 233.75,345.75
2025/10/11 ,01:33:47, 233.0,346.0
2025/10/11 ,01:34:47, 232.0,345.5
2025/10/11 ,01:35:47, 234.0,344.5
2025/10/11 ,01:36:48, 232.75,345.5
2025/10/11 ,01:37:48, 232.25,345.75
2025/10/11 ,01:38:48, 233.25,345.25
2025/10/11 ,01:39:49, 233.5,345.5
2025/10/11 ,01:40:49, 235.25,347.0
2025/10/11 ,01:41:49, 233.75,345.75
2025/10/11 ,01:42:49, 234.0,345.75
2025/10/11 ,01:43:50, 234.0,346.75
2025/10/11 ,01:44:50, 232.75,344.5
2025/10/11 ,01:45:50, 231.5,344.25
2025/10/11 ,01:46:51, 232.5,343.25
2025/10/11 ,01:47:51, 230.25,341.25
2025/10/11 ,01:48:51, 230.25,342.0
2025/10/11 ,01:49:51, 229.75,344.25
2025/10/11 ,01:50:52, 231.5,343.0
2025/10/11 ,01:51:52, 231.0,342.0
2025/10/11 ,01:52:52, 230.5,341.25
2025/10/11 ,01:53:53, 230.75,341.5
2025/10/11 ,01:54:53, 231.25,342.0
2025/10/11 ,01:55:53, 230.75,341.0
2025/10/11 ,01:56:53, 232.25,342.75
2025/10/11 ,01:57:54, 232.25,343.25
2025/10/11 ,01:58:54, 232.0,344.25
2025/10/11 ,01:59:54, 234.5,345.25
2025/10/11 ,02:00:55, 232.5,345.25
2025/10/11 ,02:01:55, 232.25,345.0
2025/10/11 ,02:02:55, 233.0,343.5
2025/10/11 ,02:03:55, 233.0,342.25
2025/10/11 ,02:04:56, 234.0,342.5
2025/10/11 ,02:05:56, 232.25,340.75
2025/10/11 ,02:06:56, 231.5,340.75
2025/10/11 ,02:07:57, 232.25,340.5
2025/10/11 ,02:08:57, 230.5,340.5
2025/10/11 ,02:09:57, 230.25,340.75
2025/10/11 ,02:10:57, 230.5,339.5
2025/10/11 ,02:11:58, 229.5,339.5
2025/10/11 ,02:12:58, 229.5,341.25
2025/10/11 ,02:13:58, 231.75,342.5
2025/10/11 ,02:14:59, 231.25,342.5
2025/10/11 ,02:15:59, 231.75,345.25
2025/10/11 ,02:16:59, 231.5,344.0
2025/10/11 ,02:17:59, 231.25,342.25
2025/10/11 ,02:19:00, 216.0,314.75
2025/10/11 ,02:20:05, 143.0,227.25
2025/10/11 ,02:21:05, 189.25,274.25
2025/10/11 ,02:22:10, 216.75,312.25
2025/10/11 ,02:23:10, 223.25,325.75
2025/10/11 ,02:24:10, 225.5,331.5
2025/10/11 ,02:25:11, 228.25,336.75
2025/10/11 ,02:26:11, 229.75,340.25
2025/10/11 ,02:27:11, 230.0,341.75
2025/10/11 ,02:28:11, 229.25,342.75
2025/10/11 ,02:29:12, 230.0,342.5
2025/10/11 ,02:30:12, 230.25,343.75
2025/10/11 ,02:31:12, 231.0,344.0
2025/10/11 ,02:32:13, 230.5,344.5
2025/10/11 ,02:33:13, 230.25,343.75
2025/10/11 ,02:34:13, 231.5,346.25
2025/10/11 ,02:35:13, 232.0,346.0
2025/10/11 ,02:36:14, 232.25,345.75
2025/10/11 ,02:37:14, 231.5,345.75
2025/10/11 ,02:38:14, 232.0,344.0
2025/10/11 ,02:39:15, 232.0,345.0
2025/10/11 ,02:40:15, 233.75,344.75
2025/10/11 ,02:41:15, 231.75,343.25
2025/10/11 ,02:42:24, 231.25,343.0
2025/10/11 ,02:43:24, 231.5,344.25
2025/10/11 ,02:44:24, 181.0,276.0
2025/10/11 ,02:45:25, 207.25,315.5
2025/10/11 ,02:46:25, 226.5,333.5
2025/10/11 ,02:47:25, 228.0,338.0
2025/10/11 ,02:48:25, 229.0,339.75
2025/10/11 ,02:49:26, 231.0,341.25
2025/10/11 ,02:50:26, 230.0,342.0
2025/10/11 ,02:51:26, 230.0,342.0
2025/10/11 ,02:52:27, 232.25,342.25
2025/10/11 ,02:53:27, 229.25,341.25
2025/10/11 ,02:54:27, 229.5,342.0
2025/10/11 ,02:55:27, 231.0,340.75
2025/10/11 ,02:56:28, 229.75,340.75
2025/10/11 ,02:57:28, 229.0,339.75
2025/10/11 ,02:58:28, 229.75,339.0
2025/10/11 ,02:59:29, 228.5,338.0
2025/10/11 ,03:00:29, 227.75,338.25
2025/10/11 ,03:01:29, 227.5,336.75
2025/10/11 ,03:02:29, 228.75,337.5
2025/10/11 ,03:03:30, 230.5,340.5
2025/10/11 ,03:04:30, 230.25,340.75
2025/10/11 ,03:05:30, 230.5,340.75
2025/10/11 ,03:06:31, 229.75,342.5
2025/10/11 ,03:07:31, 230.25,341.75
2025/10/11 ,03:08:39, 231.5,342.0
2025/10/11 ,03:09:40, 231.0,341.5
2025/10/11 ,03:10:40, 231.5,342.25
2025/10/11 ,03:11:40, 230.75,341.0
2025/10/11 ,03:12:45, 229.75,340.5
2025/10/11 ,03:13:45, 230.75,342.25
2025/10/11 ,03:14:46, 231.0,341.0
2025/10/11 ,03:15:46, 231.25,340.5
2025/10/11 ,03:16:46, 231.5,341.5
2025/10/11 ,03:17:46, 231.25,341.5
2025/10/11 ,03:18:47, 232.0,341.25
2025/10/11 ,03:19:47, 232.5,341.75
2025/10/11 ,03:20:47, 232.75,342.25
2025/10/11 ,03:21:48, 233.0,343.0
2025/10/11 ,03:22:48, 232.25,342.5
2025/10/11 ,03:23:48, 232.5,342.5
2025/10/11 ,03:24:48, 233.25,341.75
2025/10/11 ,03:25:49, 232.0,341.25
2025/10/11 ,03:26:49, 233.25,342.5
2025/10/11 ,03:27:49, 232.5,342.0
2025/10/11 ,03:28:50, 231.25,340.0
2025/10/11 ,03:29:50, 231.0,341.0
2025/10/11 ,03:30:50, 231.25,340.5
2025/10/11 ,03:31:50, 230.5,340.25
2025/10/11 ,03:32:51, 229.0,338.0
2025/10/11 ,03:33:51, 230.0,338.75
2025/10/11 ,03:34:51, 229.0,338.0
2025/10/11 ,03:35:52, 230.25,339.25
2025/10/11 ,03:36:52, 228.25,335.5
2025/10/11 ,03:37:52, 227.5,334.0
2025/10/11 ,03:38:52, 226.5,332.75
2025/10/11 ,03:40:01, 228.0,333.25
2025/10/11 ,03:41:01, 226.0,332.5
2025/10/11 ,03:42:01, 224.25,333.0
2025/10/11 ,03:43:02, 223.75,332.0
2025/10/11 ,03:44:02, 223.5,332.5
2025/10/11 ,03:45:02, 223.0,334.25
2025/10/11 ,03:46:03, 222.75,333.25
2025/10/11 ,03:47:03, 223.0,333.25
2025/10/11 ,03:48:03, 224.0,334.75
2025/10/11 ,03:49:03, 223.75,334.5
2025/10/11 ,03:50:04, 223.75,334.0
2025/10/11 ,03:51:04, 223.75,334.5
2025/10/11 ,03:52:04, 225.5,334.25
2025/10/11 ,03:53:05, 225.0,335.0
2025/10/11 ,03:54:05, 224.25,336.25
2025/10/11 ,03:55:05, 225.0,337.25
2025/10/11 ,03:56:05, 224.5,336.25
2025/10/11 ,03:57:06, 226.0,336.25
2025/10/11 ,03:58:06, 226.25,337.0
2025/10/11 ,03:59:06, 225.5,336.5
2025/10/11 ,04:00:07, 224.5,336.25
2025/10/11 ,04:01:07, 226.5,336.75
2025/10/11 ,04:02:07, 224.5,336.25
2025/10/11 ,04:03:07, 224.5,336.5
2025/10/11 ,04:04:08, 224.75,337.25
2025/10/11 ,04:05:08, 225.75,337.25
2025/10/11 ,04:06:08, 225.5,336.25
2025/10/11 ,04:07:08, 225.25,338.25
2025/10/11 ,04:08:09, 225.75,336.5
2025/10/11 ,04:09:09, 225.75,336.5
2025/10/11 ,04:10:09, 226.0,337.25
2025/10/11 ,04:11:10, 226.25,336.5
2025/10/11 ,04:12:10, 226.0,336.5
2025/10/11 ,04:13:10, 225.5,338.25
2025/10/11 ,04:14:10, 227.5,338.0
2025/10/11 ,04:15:11, 228.0,338.0
2025/10/11 ,04:16:11, 228.0,339.0
2025/10/11 ,04:17:11, 227.75,338.0
2025/10/11 ,04:18:12, 227.25,337.75
2025/10/11 ,04:19:12, 227.25,337.25
2025/10/11 ,04:20:12, 227.75,337.75
2025/10/11 ,04:21:12, 227.25,338.0
2025/10/11 ,04:22:13, 226.25,337.0
2025/10/11 ,04:23:13, 227.5,337.0
2025/10/11 ,04:24:13, 227.25,338.5
2025/10/11 ,04:25:14, 227.75,340.25
2025/10/11 ,04:26:14, 229.75,339.5
2025/10/11 ,04:27:14, 228.5,339.75
2025/10/11 ,04:28:14, 227.75,339.5
2025/10/11 ,04:29:15, 229.25,339.0
2025/10/11 ,04:30:15, 228.25,339.0
2025/10/11 ,04:31:15, 228.0,339.75
2025/10/11 ,04:32:15, 228.25,339.0
2025/10/11 ,04:33:16, 229.5,339.5
2025/10/11 ,04:34:16, 232.25,342.25
2025/10/11 ,04:35:16, 231.0,341.0
2025/10/11 ,04:36:17, 230.25,340.75
2025/10/11 ,04:37:17, 230.0,341.25
2025/10/11 ,04:38:17, 229.75,340.25
2025/10/11 ,04:39:18, 229.5,340.0
2025/10/11 ,04:40:18, 229.75,340.25
2025/10/11 ,04:41:18, 229.75,339.75
2025/10/11 ,04:42:18, 230.0,339.5
2025/10/11 ,04:43:19, 229.5,340.75
2025/10/11 ,04:44:19, 230.25,340.0
2025/10/11 ,04:45:19, 230.5,340.75
2025/10/11 ,04:46:19, 230.25,342.0
2025/10/11 ,04:47:20, 231.25,341.75
2025/10/11 ,04:48:20, 232.25,342.25
2025/10/11 ,04:49:20, 232.0,342.0
2025/10/11 ,04:50:21, 232.5,342.5
2025/10/11 ,04:51:21, 233.5,342.75
2025/10/11 ,04:52:21, 232.25,341.5
2025/10/11 ,04:53:21, 232.5,341.25
2025/10/11 ,04:54:22, 232.0,341.75
2025/10/11 ,04:55:22, 231.75,341.5
2025/10/11 ,04:56:22, 232.5,339.25
2025/10/11 ,04:57:22, 230.5,338.5
2025/10/11 ,04:58:23, 229.75,337.25
2025/10/11 ,04:59:23, 231.25,338.0
2025/10/11 ,05:00:23, 229.75,336.25
2025/10/11 ,05:01:24, 228.5,336.25
2025/10/11 ,05:02:24, 229.25,337.25
2025/10/11 ,05:03:24, 227.0,336.25
2025/10/11 ,05:04:24, 226.5,336.25
2025/10/11 ,05:05:25, 228.75,337.5
2025/10/11 ,05:06:25, 226.5,336.0
2025/10/11 ,05:07:25, 226.75,335.75
2025/10/11 ,05:08:26, 228.25,336.0
2025/10/11 ,05:09:26, 226.25,335.25
2025/10/11 ,05:10:26, 227.25,337.25
2025/10/11 ,05:11:26, 229.0,336.5
2025/10/11 ,05:12:27, 226.75,337.25
2025/10/11 ,05:13:27, 228.5,338.25
2025/10/11 ,05:14:27, 227.5,337.0
2025/10/11 ,05:15:28, 228.0,336.5
2025/10/11 ,05:16:28, 228.25,337.0
2025/10/11 ,05:17:28, 227.5,336.75
2025/10/11 ,05:18:28, 226.5,336.25
2025/10/11 ,05:19:29, 227.25,336.5
2025/10/11 ,05:20:29, 227.25,336.0
2025/10/11 ,05:21:29, 226.75,336.25
2025/10/11 ,05:22:30, 226.75,336.5
2025/10/11 ,05:23:30, 226.75,336.75
2025/10/11 ,05:24:30, 226.25,336.5
2025/10/11 ,05:25:35, 226.5,336.0
2025/10/11 ,05:26:35, 226.5,335.5
2025/10/11 ,05:27:36, 228.0,336.75
2025/10/11 ,05:28:36, 226.0,335.0
2025/10/11 ,05:29:36, 226.25,335.5
2025/10/11 ,05:30:36, 226.5,334.75
2025/10/11 ,05:31:37, 226.0,334.75
2025/10/11 ,05:32:37, 226.75,336.0
2025/10/11 ,05:33:37, 227.25,336.75
2025/10/11 ,05:34:38, 227.75,336.5
2025/10/11 ,05:35:38, 227.5,336.75
2025/10/11 ,05:36:38, 227.75,337.0
2025/10/11 ,05:37:38, 229.0,338.0
2025/10/11 ,05:38:39, 228.25,338.0
2025/10/11 ,05:39:39, 230.25,337.75
2025/10/11 ,05:40:39, 229.5,338.5
2025/10/11 ,05:41:40, 229.5,338.0
2025/10/11 ,05:42:40, 231.25,339.25
2025/10/11 ,05:43:40, 229.5,338.0
2025/10/11 ,05:44:40, 230.25,338.5
2025/10/11 ,05:45:41, 231.75,338.25
2025/10/11 ,05:46:41, 230.25,339.25
2025/10/11 ,05:47:41, 230.75,340.0
2025/10/11 ,05:48:42, 230.0,338.25
2025/10/11 ,05:49:42, 230.25,339.0
2025/10/11 ,05:50:47, 230.5,339.5
2025/10/11 ,05:51:47, 231.0,339.5
2025/10/11 ,05:52:47, 232.75,340.0
2025/10/11 ,05:53:48, 231.5,340.25
2025/10/11 ,05:54:48, 232.0,340.25
2025/10/11 ,05:55:48, 234.0,340.0
2025/10/11 ,05:56:48, 232.0,339.5
2025/10/11 ,05:57:49, 232.0,340.25
2025/10/11 ,05:58:49, 233.25,340.75
2025/10/11 ,05:59:49, 231.75,339.5
2025/10/11 ,06:00:50, 231.25,338.75
2025/10/11 ,06:01:50, 232.75,338.0
2025/10/11 ,06:02:50, 230.25,337.75
2025/10/11 ,06:03:51, 230.0,339.25
2025/10/11 ,06:04:51, 229.75,338.5
2025/10/11 ,06:05:51, 229.75,336.75
2025/10/11 ,06:06:51, 213.25,311.0
2025/10/11 ,06:07:52, 142.25,224.75
2025/10/11 ,06:08:52, 108.75,175.75
2025/10/11 ,06:09:52, 91.25,145.0
2025/10/11 ,06:10:52, 81.75,121.5
2025/10/11 ,06:11:53, 77.75,109.0
2025/10/11 ,06:12:53, 75.5,100.5
2025/10/11 ,06:13:53, 72.25,93.0
2025/10/11 ,06:14:54, 69.5,86.25
2025/10/11 ,06:15:54, 65.5,80.75
2025/10/11 ,06:16:54, 63.0,75.75
2025/10/11 ,06:17:54, 59.75,71.0
2025/10/11 ,06:18:55, 59.75,65.75
2025/10/11 ,06:19:55, 60.5,66.5
2025/10/11 ,06:20:55, 95.75,152.25
2025/10/11 ,06:21:56, 228.5,383.25
2025/10/11 ,06:22:56, 230.25,411.75
2025/10/11 ,06:23:56, 199.25,358.5
2025/10/11 ,06:24:56, 184.25,321.75
2025/10/11 ,06:25:57, 186.5,313.75
2025/10/11 ,06:26:57, 208.0,343.0
2025/10/11 ,06:27:57, 223.25,370.25
2025/10/11 ,06:28:57, 237.0,396.0
2025/10/11 ,06:29:58, 245.25,421.5
2025/10/11 ,06:30:58, 241.75,412.75
2025/10/11 ,06:32:03, 238.0,408.5
2025/10/11 ,06:33:03, 242.75,413.75
2025/10/11 ,06:34:03, 261.0,452.75
2025/10/11 ,06:35:04, 272.0,457.25
2025/10/11 ,06:36:04, 274.5,456.75
2025/10/11 ,06:37:04, 277.5,454.0
2025/10/11 ,06:38:05, 282.75,481.75
2025/10/11 ,06:39:05, 289.0,500.75
2025/10/11 ,06:40:05, 289.5,486.0
2025/10/11 ,06:41:05, 282.5,463.0
2025/10/11 ,06:42:06, 276.25,440.0
2025/10/11 ,06:43:06, 258.5,406.75
2025/10/11 ,06:44:06, 235.75,378.25
2025/10/11 ,06:45:07, 230.0,367.75
2025/10/11 ,06:46:07, 218.0,346.0
2025/10/11 ,06:47:07, 209.0,330.5
2025/10/11 ,06:48:07, 202.25,318.25
2025/10/11 ,06:49:08, 200.5,312.25
2025/10/11 ,06:50:08, 196.5,304.25
2025/10/11 ,06:51:08, 187.75,289.5
2025/10/11 ,06:52:08, 186.5,284.25
2025/10/11 ,06:53:09, 181.25,277.75
2025/10/11 ,06:54:09, 173.25,263.5
2025/10/11 ,06:55:09, 161.75,245.0
2025/10/11 ,06:56:10, 179.5,265.75
2025/10/11 ,06:57:10, 194.75,295.75
2025/10/11 ,06:58:10, 204.25,309.5
2025/10/11 ,06:59:10, 205.75,312.0
2025/10/11 ,07:00:11, 189.5,293.5
2025/10/11 ,07:01:11, 194.75,300.0
2025/10/11 ,07:02:11, 200.25,307.5
2025/10/11 ,07:03:11, 201.0,305.5
2025/10/11 ,07:04:12, 189.5,290.75
2025/10/11 ,07:05:12, 182.5,278.0
2025/10/11 ,07:06:12, 184.75,278.5
2025/10/11 ,07:07:13, 181.25,274.5
2025/10/11 ,07:08:13, 177.5,268.0
2025/10/11 ,07:09:13, 171.75,259.5
2025/10/11 ,07:10:13, 166.25,252.5
2025/10/11 ,07:11:14, 169.25,257.0
2025/10/11 ,07:12:14, 174.5,262.5
2025/10/11 ,07:13:14, 169.75,257.0
2025/10/11 ,07:14:14, 174.75,263.25
2025/10/11 ,07:15:15, 170.5,258.25
2025/10/11 ,07:16:15, 175.5,265.25
2025/10/11 ,07:17:15, 174.75,265.75
2025/10/11 ,07:18:16, 179.5,280.0
2025/10/11 ,07:19:20, 221.5,338.75
2025/10/11 ,07:20:21, 212.5,329.0
2025/10/11 ,07:21:21, 196.25,306.75
2025/10/11 ,07:22:21, 182.5,288.75
2025/10/11 ,07:23:21, 179.5,279.0
2025/10/11 ,07:24:22, 176.25,270.5
2025/10/11 ,07:25:22, 183.0,276.75
2025/10/11 ,07:26:22, 182.0,278.75
2025/10/11 ,07:27:23, 183.75,281.75
2025/10/11 ,07:28:23, 193.0,298.0
2025/10/11 ,07:29:28, 188.25,291.0
2025/10/11 ,07:30:28, 205.0,317.25
2025/10/11 ,07:31:28, 213.75,329.75
2025/10/11 ,07:32:29, 220.75,341.75
2025/10/11 ,07:33:29, 210.0,324.5
2025/10/11 ,07:34:29, 207.25,316.0
2025/10/11 ,07:35:29, 196.25,303.5
2025/10/11 ,07:36:30, 190.5,292.5
2025/10/11 ,07:37:30, 183.75,278.75
2025/10/11 ,07:38:30, 184.75,275.5
2025/10/11 ,07:39:30, 175.5,264.0
2025/10/11 ,07:40:31, 170.0,255.75
2025/10/11 ,07:41:31, 179.75,268.25
2025/10/11 ,07:42:31, 175.25,266.0
2025/10/11 ,07:43:32, 178.25,269.75
2025/10/11 ,07:44:32, 179.0,267.75
2025/10/11 ,07:45:32, 186.5,283.0
2025/10/11 ,07:46:32, 188.75,287.25
2025/10/11 ,07:47:33, 184.75,286.75
2025/10/11 ,07:48:33, 188.25,290.25
2025/10/11 ,07:49:33, 185.0,287.5
2025/10/11 ,07:50:33, 183.0,281.5
2025/10/11 ,07:51:34, 170.5,263.75
2025/10/11 ,07:52:34, 168.25,258.75
2025/10/11 ,07:53:34, 160.25,244.25
2025/10/11 ,07:54:35, 158.5,239.0
2025/10/11 ,07:55:35, 162.75,243.5
2025/10/11 ,07:56:35, 169.0,254.5
2025/10/11 ,07:57:35, 177.25,262.25
2025/10/11 ,07:58:36, 170.5,257.75
2025/10/11 ,07:59:36, 162.5,247.25
2025/10/11 ,08:00:36, 159.25,237.25
2025/10/11 ,08:01:36, 153.25,228.75
2025/10/11 ,08:02:37, 158.75,237.75
2025/10/11 ,08:03:37, 166.75,245.75
2025/10/11 ,08:04:37, 160.25,237.75
2025/10/11 ,08:05:38, 169.5,254.75
2025/10/11 ,08:06:38, 165.25,248.25
2025/10/11 ,08:07:38, 167.75,252.0
2025/10/11 ,08:08:38, 165.75,248.5
2025/10/11 ,08:09:39, 169.25,249.5
2025/10/11 ,08:10:39, 167.75,254.25
2025/10/11 ,08:11:39, 170.5,257.0
2025/10/11 ,08:12:39, 172.75,260.0
2025/10/11 ,08:13:40, 165.5,248.25
2025/10/11 ,08:14:40, 158.25,236.75
2025/10/11 ,08:15:40, 171.0,258.25
2025/10/11 ,08:16:41, 184.0,276.25
2025/10/11 ,08:17:41, 177.75,272.25
2025/10/11 ,08:18:41, 167.25,260.0
2025/10/11 ,08:19:41, 165.25,259.75
2025/10/11 ,08:20:42, 172.75,268.0
2025/10/11 ,08:21:42, 178.0,276.0
2025/10/11 ,08:22:47, 179.0,273.0
2025/10/11 ,08:23:47, 165.75,254.5
2025/10/11 ,08:24:47, 158.0,244.0
2025/10/11 ,08:25:48, 181.0,270.75
2025/10/11 ,08:26:48, 178.75,271.5
2025/10/11 ,08:27:48, 172.75,263.25
2025/10/11 ,08:28:48, 168.25,253.25
2025/10/11 ,08:29:49, 173.25,262.75
2025/10/11 ,08:30:49, 182.25,276.75
2025/10/11 ,08:31:49, 178.25,269.5
2025/10/11 ,08:32:50, 188.5,290.75
2025/10/11 ,08:33:50, 184.5,288.75
2025/10/11 ,08:34:50, 180.5,283.5
2025/10/11 ,08:35:50, 182.0,283.75
2025/10/11 ,08:36:51, 174.75,270.75
2025/10/11 ,08:37:51, 174.25,266.25
2025/10/11 ,08:38:51, 191.75,296.0
2025/10/11 ,08:39:51, 203.75,316.5
2025/10/11 ,08:40:56, 205.25,316.25
2025/10/11 ,08:41:57, 189.0,294.5
2025/10/11 ,08:42:57, 192.75,299.0
2025/10/11 ,08:43:57, 198.0,304.25
2025/10/11 ,08:44:57, 193.5,301.5
2025/10/11 ,08:45:58, 190.5,296.25
2025/10/11 ,08:46:58, 184.5,287.25
2025/10/11 ,08:47:58, 185.25,285.5
2025/10/11 ,08:48:59, 186.5,287.75
2025/10/11 ,08:49:59, 186.25,286.75
2025/10/11 ,08:50:59, 189.5,291.75
2025/10/11 ,08:51:59, 183.0,282.25
2025/10/11 ,08:53:00, 177.25,275.25
2025/10/11 ,08:54:00, 189.75,289.75
2025/10/11 ,08:55:00, 178.25,275.75
2025/10/11 ,08:56:00, 171.5,263.0
2025/10/11 ,08:57:01, 171.75,260.5
2025/10/11 ,08:58:01, 169.0,255.75
2025/10/11 ,08:59:01, 171.0,259.25
2025/10/11 ,09:00:02, 171.75,256.0
2025/10/11 ,09:01:02, 160.5,244.25
2025/10/11 ,09:02:02, 159.5,239.75
2025/10/11 ,09:03:02, 158.75,236.5
2025/10/11 ,09:04:03, 168.75,252.25
2025/10/11 ,09:05:03, 176.5,264.5
2025/10/11 ,09:06:03, 181.0,268.75
2025/10/11 ,09:07:08, 181.5,270.75
2025/10/11 ,09:08:08, 180.5,272.25
2025/10/11 ,09:09:09, 180.25,277.0
2025/10/11 ,09:10:09, 177.75,269.25
2025/10/11 ,09:11:09, 167.75,259.75
2025/10/11 ,09:12:10, 184.75,285.75
2025/10/11 ,09:13:10, 189.25,289.25
2025/10/11 ,09:14:10, 183.25,284.25
2025/10/11 ,09:15:10, 182.25,277.75
2025/10/11 ,09:16:11, 172.5,261.75
2025/10/11 ,09:17:11, 182.25,277.75
2025/10/11 ,09:18:11, 182.0,277.0
2025/10/11 ,09:19:12, 172.5,263.75
2025/10/11 ,09:20:12, 169.75,257.25
2025/10/11 ,09:21:12, 166.75,251.25
2025/10/11 ,09:22:12, 176.5,262.5
2025/10/11 ,09:23:13, 178.75,268.75
2025/10/11 ,09:24:13, 177.0,266.75
2025/10/11 ,09:25:13, 174.5,263.0
2025/10/11 ,09:26:14, 168.25,254.0
2025/10/11 ,09:27:14, 161.75,245.0
2025/10/11 ,09:28:14, 169.75,254.5
2025/10/11 ,09:29:14, 164.75,248.5
2025/10/11 ,09:30:15, 164.25,247.0
2025/10/11 ,09:31:15, 165.0,246.5
2025/10/11 ,09:32:15, 171.0,257.25
2025/10/11 ,09:33:16, 181.5,273.5
2025/10/11 ,09:34:16, 185.0,283.75
2025/10/11 ,09:35:16, 176.75,268.5
2025/10/11 ,09:36:16, 177.5,270.25
2025/10/11 ,09:37:17, 184.25,288.0
2025/10/11 ,09:38:17, 208.75,324.75
2025/10/11 ,09:39:17, 206.5,323.5
2025/10/11 ,09:40:18, 200.0,313.5
2025/10/11 ,09:41:18, 190.75,300.0
2025/10/11 ,09:42:18, 190.75,298.25
2025/10/11 ,09:43:18, 181.25,283.0
2025/10/11 ,09:44:19, 179.5,276.25
2025/10/11 ,09:45:19, 193.0,297.75
2025/10/11 ,09:46:19, 198.0,303.5
2025/10/11 ,09:47:20, 195.25,304.75
2025/10/11 ,09:48:20, 191.5,299.5
2025/10/11 ,09:49:20, 187.5,292.5
2025/10/11 ,09:50:20, 193.0,296.25
2025/10/11 ,09:51:21, 189.5,293.75
2025/10/11 ,09:52:21, 187.0,290.5
2025/10/11 ,09:53:21, 186.0,285.0
2025/10/11 ,09:54:22, 177.5,274.25
2025/10/11 ,09:55:22, 178.75,277.0
2025/10/11 ,09:56:22, 184.25,284.75
2025/10/11 ,09:57:22, 187.5,290.25
2025/10/11 ,09:58:23, 180.5,278.25
2025/10/11 ,09:59:23, 185.0,282.0
2025/10/11 ,10:00:23, 195.0,299.5
2025/10/11 ,10:01:23, 195.25,303.25
2025/10/11 ,10:02:24, 198.25,307.0
2025/10/11 ,10:03:24, 194.5,306.25
2025/10/11 ,10:04:24, 191.5,305.0
2025/10/11 ,10:05:25, 203.5,320.25
2025/10/11 ,10:06:25, 199.5,315.0
2025/10/11 ,10:07:25, 197.0,314.75
2025/10/11 ,10:08:25, 194.25,304.0
2025/10/11 ,10:09:26, 185.75,290.75
2025/10/11 ,10:10:26, 189.0,300.0
2025/10/11 ,10:11:26, 198.0,309.25
2025/10/11 ,10:12:27, 191.75,301.25
2025/10/11 ,10:13:27, 197.25,307.75
2025/10/11 ,10:14:27, 187.75,292.5
2025/10/11 ,10:15:27, 178.75,280.75
2025/10/11 ,10:16:28, 185.25,285.25
2025/10/11 ,10:17:28, 181.0,279.25
2025/10/11 ,10:18:28, 169.0,260.75
2025/10/11 ,10:19:29, 174.0,266.75
2025/10/11 ,10:20:29, 179.75,272.0
2025/10/11 ,10:21:29, 175.5,266.0
2025/10/11 ,10:22:29, 175.0,265.25
2025/10/11 ,10:23:30, 183.5,281.75
2025/10/11 ,10:24:30, 184.0,283.0
2025/10/11 ,10:25:30, 176.5,272.5
2025/10/11 ,10:26:31, 177.75,273.5
2025/10/11 ,10:27:31, 170.75,264.75
2025/10/11 ,10:28:31, 171.0,263.75
2025/10/11 ,10:29:31, 175.75,270.25
2025/10/11 ,10:30:32, 183.0,281.0
2025/10/11 ,10:31:37, 183.75,284.0
2025/10/11 ,10:32:37, 183.25,283.75
2025/10/11 ,10:33:42, 176.5,276.25
2025/10/11 ,10:34:42, 187.0,288.75
2025/10/11 ,10:35:42, 198.25,303.5
2025/10/11 ,10:36:43, 184.0,285.25
2025/10/11 ,10:37:43, 176.25,274.25
2025/10/11 ,10:38:43, 186.25,288.5
2025/10/11 ,10:39:43, 182.75,282.0
2025/10/11 ,10:40:44, 186.25,285.0
2025/10/11 ,10:41:44, 182.5,278.5
2025/10/11 ,10:42:44, 174.5,266.0
2025/10/11 ,10:43:45, 171.5,262.75
2025/10/11 ,10:44:45, 175.5,267.75
2025/10/11 ,10:45:45, 174.25,267.0
2025/10/11 ,10:46:45, 170.25,259.5
2025/10/11 ,10:47:46, 168.25,256.75
2025/10/11 ,10:48:54, 174.5,266.0
2025/10/11 ,10:49:55, 177.75,271.25
2025/10/11 ,10:50:55, 185.0,278.75
2025/10/11 ,10:51:55, 171.75,261.5
2025/10/11 ,10:52:55, 175.0,267.5
2025/10/11 ,10:53:56, 187.75,280.75
2025/10/11 ,10:55:01, 187.75,283.5
2025/10/11 ,10:56:09, 197.0,301.25
2025/10/11 ,10:57:09, 188.25,288.25
2025/10/11 ,10:58:10, 188.0,290.0
2025/10/11 ,10:59:10, 188.0,287.75
2025/10/11 ,11:00:10, 186.75,288.25
2025/10/11 ,11:01:11, 186.25,284.75
2025/10/11 ,11:02:11, 186.25,280.5
2025/10/11 ,11:03:11, 190.25,290.5
2025/10/11 ,11:04:11, 214.0,327.0
2025/10/11 ,11:05:12, 216.5,330.25
2025/10/11 ,11:06:12, 218.0,343.5
2025/10/11 ,11:07:12, 229.25,362.5
2025/10/11 ,11:08:13, 218.5,348.5
2025/10/11 ,11:09:13, 207.5,333.25
2025/10/11 ,11:10:13, 204.75,325.5
2025/10/11 ,11:11:13, 204.25,322.75
2025/10/11 ,11:12:14, 188.5,299.25
2025/10/11 ,11:13:14, 188.75,293.25
2025/10/11 ,11:14:14, 180.25,281.25
2025/10/11 ,11:15:14, 170.25,265.25
2025/10/11 ,11:16:15, 190.0,288.0
2025/10/11 ,11:17:15, 195.0,301.5
2025/10/11 ,11:18:15, 210.0,325.25
2025/10/11 ,11:19:16, 226.25,350.75
2025/10/11 ,11:20:16, 235.5,366.5
2025/10/11 ,11:21:16, 241.5,386.25
2025/10/11 ,11:22:16, 249.25,397.5
2025/10/11 ,11:23:17, 258.25,412.25
2025/10/11 ,11:24:17, 262.75,417.5
2025/10/11 ,11:25:17, 238.0,382.5
2025/10/11 ,11:26:18, 227.0,364.0
2025/10/11 ,11:27:18, 226.75,358.0
2025/10/11 ,11:28:18, 225.25,353.25
2025/10/11 ,11:29:18, 221.25,347.25
2025/10/11 ,11:30:19, 215.25,332.5
2025/10/11 ,11:31:27, 218.75,337.0
2025/10/11 ,11:32:27, 214.0,329.0
2025/10/11 ,11:33:28, 204.25,310.75
2025/10/11 ,11:34:28, 204.75,308.75
2025/10/11 ,11:35:28, 197.75,296.75
2025/10/11 ,11:36:29, 193.0,287.25
2025/10/11 ,11:37:29, 186.75,278.25
2025/10/11 ,11:38:29, 175.0,262.25
2025/10/11 ,11:39:29, 175.0,258.0
2025/10/11 ,11:40:30, 177.0,261.5
2025/10/11 ,11:41:30, 178.25,264.0
2025/10/11 ,11:42:30, 177.0,258.25
2025/10/11 ,11:43:31, 174.0,257.0
2025/10/11 ,11:44:31, 177.75,265.25
2025/10/11 ,11:45:31, 184.0,269.5
2025/10/11 ,11:46:31, 171.75,254.75
2025/10/11 ,11:47:32, 174.5,259.75
2025/10/11 ,11:48:32, 179.25,266.5
2025/10/11 ,11:49:32, 181.5,269.5
2025/10/11 ,11:50:33, 187.25,278.5
2025/10/11 ,11:51:33, 192.75,289.0
2025/10/11 ,11:52:33, 193.5,289.75
2025/10/11 ,11:53:33, 181.25,275.25
2025/10/11 ,11:54:34, 179.5,271.25
2025/10/11 ,11:55:34, 170.25,260.0
2025/10/11 ,11:56:34, 174.25,264.0
2025/10/11 ,11:57:35, 169.75,259.75
2025/10/11 ,11:58:35, 172.5,258.0
2025/10/11 ,11:59:40, 174.25,262.5
2025/10/11 ,12:00:40, 180.0,269.0
2025/10/11 ,12:01:40, 174.75,261.25
2025/10/11 ,12:02:41, 167.25,250.75
2025/10/11 ,12:03:41, 167.25,248.5
2025/10/11 ,12:04:41, 172.0,256.0
2025/10/11 ,12:05:41, 164.0,246.5
2025/10/11 ,12:06:42, 175.25,257.75
2025/10/11 ,12:07:42, 171.0,250.75
2025/10/11 ,12:08:42, 170.75,248.0
2025/10/11 ,12:09:43, 164.5,242.25
2025/10/11 ,12:10:43, 168.0,248.75
2025/10/11 ,12:11:43, 172.0,250.25
2025/10/11 ,12:12:43, 177.75,260.0
2025/10/11 ,12:13:44, 198.25,291.0
2025/10/11 ,12:14:44, 210.25,308.75
2025/10/11 ,12:15:44, 202.25,303.75
2025/10/11 ,12:16:45, 196.25,296.75
2025/10/11 ,12:17:45, 199.0,296.75
2025/10/11 ,12:18:45, 182.25,275.5
2025/10/11 ,12:19:45, 181.25,272.25
2025/10/11 ,12:20:46, 183.25,268.75
2025/10/11 ,12:21:46, 180.75,269.75
2025/10/11 ,12:22:46, 182.0,274.0
2025/10/11 ,12:23:47, 180.5,266.75
2025/10/11 ,12:24:47, 175.0,258.75
2025/10/11 ,12:25:47, 175.75,258.5
2025/10/11 ,12:26:47, 195.5,284.0
2025/10/11 ,12:27:48, 186.25,275.25
2025/10/11 ,12:28:48, 177.75,267.5
2025/10/11 ,12:29:48, 169.5,256.5
2025/10/11 ,12:30:49, 168.5,251.25
2025/10/11 ,12:31:49, 168.75,251.25
2025/10/11 ,12:32:49, 165.5,244.0
2025/10/11 ,12:33:49, 162.5,241.0
2025/10/11 ,12:34:50, 168.5,246.75
2025/10/11 ,12:35:50, 175.75,249.5
2025/10/11 ,12:36:50, 183.0,263.0
2025/10/11 ,12:37:51, 205.25,300.5
2025/10/11 ,12:38:51, 203.5,302.25
2025/10/11 ,12:39:51, 200.25,302.25
2025/10/11 ,12:40:51, 199.5,301.25
2025/10/11 ,12:41:52, 190.25,286.0
2025/10/11 ,12:42:52, 184.25,273.25
2025/10/11 ,12:43:52, 190.75,281.0
2025/10/11 ,12:44:52, 190.0,278.25
2025/10/11 ,12:45:53, 199.0,291.0
2025/10/11 ,12:46:53, 199.0,292.5
2025/10/11 ,12:47:53, 210.5,313.25
2025/10/11 ,12:48:54, 216.75,325.25
2025/10/11 ,12:49:54, 214.75,330.25
2025/10/11 ,12:50:54, 217.25,330.0
2025/10/11 ,12:51:54, 205.25,314.0
2025/10/11 ,12:52:55, 207.5,313.5
2025/10/11 ,12:53:55, 209.75,319.75
2025/10/11 ,12:54:55, 229.75,350.25
2025/10/11 ,12:55:56, 219.5,341.25
2025/10/11 ,12:56:56, 201.5,310.5
2025/10/11 ,12:57:56, 190.0,293.5
2025/10/11 ,12:58:56, 204.75,311.0
2025/10/11 ,12:59:57, 217.0,329.75
2025/10/11 ,13:00:57, 214.5,329.75
2025/10/11 ,13:01:57, 210.25,326.0
2025/10/11 ,13:02:58, 200.5,308.5
2025/10/11 ,13:03:58, 199.75,303.5
2025/10/11 ,13:04:58, 189.5,290.75
2025/10/11 ,13:05:58, 198.0,298.75
2025/10/11 ,13:06:59, 217.75,329.5
2025/10/11 ,13:07:59, 208.0,316.25
2025/10/11 ,13:08:59, 205.25,316.0
2025/10/11 ,13:09:59, 209.0,319.0
2025/10/11 ,13:11:00, 212.25,326.5
2025/10/11 ,13:12:00, 213.0,328.0
2025/10/11 ,13:13:00, 223.0,347.25
2025/10/11 ,13:14:00, 228.0,359.25
2025/10/11 ,13:15:01, 233.75,372.5
2025/10/11 ,13:16:01, 232.75,370.0
2025/10/11 ,13:17:01, 221.5,354.0
2025/10/11 ,13:18:02, 221.5,349.0
2025/10/11 ,13:19:02, 218.0,342.0
2025/10/11 ,13:20:02, 205.25,321.25
2025/10/11 ,13:21:02, 204.25,316.0
2025/10/11 ,13:22:03, 202.25,309.75
2025/10/11 ,13:23:03, 219.25,338.75
2025/10/11 ,13:24:03, 231.25,359.5
2025/10/11 ,13:25:03, 216.5,335.25
2025/10/11 ,13:26:04, 198.25,308.5
2025/10/11 ,13:27:04, 195.75,299.25
2025/10/11 ,13:28:04, 195.25,294.75
2025/10/11 ,13:29:05, 201.0,302.75
2025/10/11 ,13:30:05, 201.75,304.25
2025/10/11 ,13:31:05, 205.5,307.5
2025/10/11 ,13:32:05, 208.25,314.75
2025/10/11 ,13:33:06, 203.5,308.5
2025/10/11 ,13:34:06, 206.75,310.25
2025/10/11 ,13:35:14, 204.0,309.0
2025/10/11 ,13:36:15, 210.0,319.5
2025/10/11 ,13:37:15, 207.5,316.75
2025/10/11 ,13:38:15, 213.5,327.0
2025/10/11 ,13:39:16, 223.0,343.25
2025/10/11 ,13:40:16, 232.25,358.5
2025/10/11 ,13:41:16, 215.75,335.75
2025/10/11 ,13:42:16, 210.25,326.5
2025/10/11 ,13:43:17, 216.25,330.25
2025/10/11 ,13:44:17, 226.5,347.5
2025/10/11 ,13:45:17, 227.25,352.25
2025/10/11 ,13:46:18, 218.75,343.25
2025/10/11 ,13:47:18, 212.0,334.25
2025/10/11 ,13:48:18, 212.5,327.0
2025/10/11 ,13:49:18, 202.75,313.5
2025/10/11 ,13:50:19, 199.5,306.5
2025/10/11 ,13:51:19, 201.75,308.0
2025/10/11 ,13:52:19, 210.0,320.75
2025/10/11 ,13:53:19, 205.75,314.75
2025/10/11 ,13:54:20, 219.5,340.25
2025/10/11 ,13:55:20, 221.5,344.5
2025/10/11 ,13:56:20, 210.25,330.5
2025/10/11 ,13:57:21, 213.5,333.25
2025/10/11 ,13:58:21, 197.25,309.0
2025/10/11 ,13:59:21, 196.25,305.25
2025/10/11 ,14:00:21, 204.25,316.75
2025/10/11 ,14:01:22, 188.0,288.0
2025/10/11 ,14:02:22, 180.5,275.5
2025/10/11 ,14:03:22, 174.0,263.75
2025/10/11 ,14:04:23, 172.25,256.25
2025/10/11 ,14:05:23, 170.25,253.25
2025/10/11 ,14:06:23, 181.0,267.25
2025/10/11 ,14:07:23, 184.25,275.75
2025/10/11 ,14:08:24, 206.25,315.0
2025/10/11 ,14:09:24, 192.25,296.0
2025/10/11 ,14:10:24, 191.5,297.0
2025/10/11 ,14:11:25, 185.75,286.75
2025/10/11 ,14:12:25, 183.25,278.75
2025/10/11 ,14:13:25, 184.0,281.25
2025/10/11 ,14:14:25, 199.75,308.25
2025/10/11 ,14:15:26, 209.75,327.25
2025/10/11 ,14:16:26, 206.0,324.5
2025/10/11 ,14:17:26, 196.0,309.0
2025/10/11 ,14:18:27, 202.0,317.0
2025/10/11 ,14:19:27, 224.5,355.25
2025/10/11 ,14:20:27, 215.5,340.75
2025/10/11 ,14:21:27, 206.75,328.75
2025/10/11 ,14:22:28, 204.0,324.25
2025/10/11 ,14:23:28, 210.75,330.0
2025/10/11 ,14:24:28, 214.0,338.75
2025/10/11 ,14:25:29, 212.25,339.5
2025/10/11 ,14:26:29, 208.25,333.0
2025/10/11 ,14:27:29, 199.0,316.0
2025/10/11 ,14:28:29, 194.75,307.25
2025/10/11 ,14:29:30, 195.5,305.25
2025/10/11 ,14:30:30, 198.25,307.25
2025/10/11 ,14:31:30, 203.5,319.25
2025/10/11 ,14:32:31, 230.25,365.75
2025/10/11 ,14:33:31, 219.5,355.0
2025/10/11 ,14:34:31, 228.0,365.5
2025/10/11 ,14:35:31, 226.75,366.25
2025/10/11 ,14:36:32, 215.5,343.5
2025/10/11 ,14:37:32, 195.75,312.5
2025/10/11 ,14:38:32, 189.75,302.0
2025/10/11 ,14:39:33, 196.25,307.75
2025/10/11 ,14:40:33, 212.5,333.0
2025/10/11 ,14:41:33, 209.5,330.5
2025/10/11 ,14:42:33, 221.25,347.0
2025/10/11 ,14:43:34, 215.0,339.0
2025/10/11 ,14:44:34, 213.25,333.25
2025/10/11 ,14:45:34, 196.25,305.5
2025/10/11 ,14:46:35, 189.75,292.5
2025/10/11 ,14:47:35, 199.0,301.0
2025/10/11 ,14:48:35, 195.5,297.0
2025/10/11 ,14:49:35, 210.0,323.75
2025/10/11 ,14:50:36, 206.5,317.5
2025/10/11 ,14:51:36, 190.5,294.5
2025/10/11 ,14:52:36, 182.75,279.5
2025/10/11 ,14:53:37, 184.0,274.0
2025/10/11 ,14:54:37, 196.25,297.75
2025/10/11 ,14:55:37, 212.75,329.75
2025/10/11 ,14:56:37, 212.75,328.25
2025/10/11 ,14:57:38, 207.0,321.5
2025/10/11 ,14:58:38, 202.25,315.75
2025/10/11 ,14:59:38, 200.25,309.0
2025/10/11 ,15:00:39, 197.75,303.75
2025/10/11 ,15:01:39, 198.0,302.25
2025/10/11 ,15:02:39, 196.5,298.5
2025/10/11 ,15:03:39, 192.5,293.0
2025/10/11 ,15:04:40, 188.5,284.5
2025/10/11 ,15:05:45, 183.25,277.5
2025/10/11 ,15:06:45, 204.25,306.75
2025/10/11 ,15:07:45, 196.75,297.5
2025/10/11 ,15:08:45, 205.25,313.75
2025/10/11 ,15:09:46, 200.5,306.0
2025/10/11 ,15:10:46, 192.25,292.25
2025/10/11 ,15:11:46, 193.25,295.0
2025/10/11 ,15:12:47, 213.0,324.75
2025/10/11 ,15:13:47, 207.0,316.75
2025/10/11 ,15:14:47, 184.5,281.0
2025/10/11 ,15:15:47, 184.25,274.75
2025/10/11 ,15:16:48, 190.25,283.75
2025/10/11 ,15:17:48, 182.75,272.25
2025/10/11 ,15:18:48, 187.75,275.75
2025/10/11 ,15:19:49, 199.75,300.5
2025/10/11 ,15:20:49, 226.75,345.0
2025/10/11 ,15:21:49, 218.5,338.0
2025/10/11 ,15:22:49, 210.75,329.0
2025/10/11 ,15:23:50, 215.5,336.0
2025/10/11 ,15:24:50, 212.75,331.0
2025/10/11 ,15:25:50, 213.25,334.25
2025/10/11 ,15:26:51, 219.5,343.75
2025/10/11 ,15:27:51, 216.5,338.5
2025/10/11 ,15:28:51, 220.5,345.0
2025/10/11 ,15:29:51, 219.5,346.25
2025/10/11 ,15:30:52, 225.75,357.5
2025/10/11 ,15:31:52, 232.5,368.0
2025/10/11 ,15:32:52, 236.75,380.0
2025/10/11 ,15:33:53, 229.75,369.5
2025/10/11 ,15:34:53, 219.25,351.25
2025/10/11 ,15:35:53, 211.0,334.25
2025/10/11 ,15:36:53, 207.25,328.25
2025/10/11 ,15:37:54, 213.75,338.75
2025/10/11 ,15:38:54, 215.75,348.25
2025/10/11 ,15:39:54, 221.5,358.75
2025/10/11 ,15:40:54, 232.25,375.5
2025/10/11 ,15:41:55, 227.25,367.0
2025/10/11 ,15:42:55, 208.0,340.5
2025/10/11 ,15:43:55, 202.0,326.5
2025/10/11 ,15:44:56, 215.0,346.0
2025/10/11 ,15:45:56, 218.75,352.25
2025/10/11 ,15:46:56, 224.25,366.75
2025/10/11 ,15:47:56, 225.0,365.5
2025/10/11 ,15:48:57, 216.0,351.0
2025/10/11 ,15:49:57, 216.5,355.0
2025/10/11 ,15:50:57, 217.5,356.75
2025/10/11 ,15:51:58, 217.75,357.5
2025/10/11 ,15:52:58, 218.75,361.0
2025/10/11 ,15:53:58, 240.25,401.5
2025/10/11 ,15:54:58, 251.5,415.0
2025/10/11 ,15:55:59, 251.25,414.75
2025/10/11 ,15:56:59, 253.25,424.25
2025/10/11 ,15:57:59, 259.75,430.25
2025/10/11 ,15:58:59, 261.25,443.5
2025/10/11 ,16:00:00, 249.25,418.5
2025/10/11 ,16:01:00, 235.75,399.75
2025/10/11 ,16:02:00, 242.0,408.0
2025/10/11 ,16:03:01, 264.0,462.0
2025/10/11 ,16:04:01, 269.0,452.25
2025/10/11 ,16:05:01, 241.0,410.0
2025/10/11 ,16:06:01, 230.0,390.0
2025/10/11 ,16:07:02, 221.0,370.5
2025/10/11 ,16:08:02, 214.5,358.75
2025/10/11 ,16:09:02, 212.25,352.0
2025/10/11 ,16:10:02, 210.5,347.0
2025/10/11 ,16:11:03, 210.5,350.0
2025/10/11 ,16:12:03, 199.25,328.75
2025/10/11 ,16:13:03, 204.0,331.0
2025/10/11 ,16:14:04, 197.5,323.75
2025/10/11 ,16:15:09, 218.5,355.25
2025/10/11 ,16:16:09, 220.75,364.5
2025/10/11 ,16:17:09, 227.25,373.75
2025/10/11 ,16:18:09, 217.5,360.0
2025/10/11 ,16:19:10, 212.5,349.0
2025/10/11 ,16:20:10, 211.0,344.75
2025/10/11 ,16:21:10, 202.0,328.5
2025/10/11 ,16:22:10, 203.75,327.25
2025/10/11 ,16:23:11, 208.5,337.25
2025/10/11 ,16:24:11, 207.5,336.0
2025/10/11 ,16:25:11, 210.0,338.75
2025/10/11 ,16:26:12, 195.25,308.75
2025/10/11 ,16:27:12, 175.5,259.5
2025/10/11 ,16:28:12, 137.75,202.0
2025/10/11 ,16:29:12, 121.25,172.5
2025/10/11 ,16:30:13, 142.75,197.0
2025/10/11 ,16:31:13, 201.0,265.25
2025/10/11 ,16:32:13, 222.75,300.5
2025/10/11 ,16:33:14, 231.5,319.5
2025/10/11 ,16:34:14, 236.75,330.75
2025/10/11 ,16:35:14, 240.25,338.75
2025/10/11 ,16:36:14, 252.75,357.75
2025/10/11 ,16:37:15, 270.0,386.75
2025/10/11 ,16:38:15, 281.75,410.0
2025/10/11 ,16:39:15, 285.25,415.5
2025/10/11 ,16:40:16, 284.5,414.5
2025/10/11 ,16:41:16, 284.5,412.25
2025/10/11 ,16:42:16, 279.75,402.75
2025/10/11 ,16:43:16, 276.75,395.0
2025/10/11 ,16:44:17, 274.0,389.25
2025/10/11 ,16:45:17, 274.5,386.25
2025/10/11 ,16:46:17, 273.25,383.5
2025/10/11 ,16:47:18, 273.0,384.75
2025/10/11 ,16:48:18, 274.25,385.25
2025/10/11 ,16:49:18, 273.25,384.5
2025/10/11 ,16:50:18, 272.75,384.25
2025/10/11 ,16:51:19, 273.25,382.25
2025/10/11 ,16:52:19, 270.75,380.75
2025/10/11 ,16:53:19, 270.25,379.5
2025/10/11 ,16:54:19, 269.5,380.0
2025/10/11 ,16:55:20, 268.25,377.25
2025/10/11 ,16:56:20, 267.25,375.75
2025/10/11 ,16:57:20, 270.25,379.25
2025/10/11 ,16:58:21, 269.0,378.75
2025/10/11 ,16:59:21, 269.75,381.0
2025/10/11 ,17:00:21, 271.0,381.0
2025/10/11 ,17:01:21, 270.25,380.25
2025/10/11 ,17:02:22, 270.0,380.75
2025/10/11 ,17:03:22, 271.0,381.25
2025/10/11 ,17:04:22, 271.0,382.25
2025/10/11 ,17:05:23, 271.75,384.0
2025/10/11 ,17:06:23, 271.75,383.5
2025/10/11 ,17:07:23, 271.75,384.25
2025/10/11 ,17:08:23, 272.0,385.5
2025/10/11 ,17:09:24, 272.25,384.75
2025/10/11 ,17:10:24, 273.0,385.5
2025/10/11 ,17:11:24, 272.25,384.75
2025/10/11 ,17:12:24, 273.75,386.0
2025/10/11 ,17:13:25, 274.5,387.0
2025/10/11 ,17:14:25, 274.0,387.25
2025/10/11 ,17:15:25, 273.25,386.75
2025/10/11 ,17:16:26, 274.0,388.0
2025/10/11 ,17:17:26, 273.25,386.0
2025/10/11 ,17:18:26, 274.0,386.5
2025/10/11 ,17:19:26, 274.75,386.25
2025/10/11 ,17:20:27, 273.25,386.5
2025/10/11 ,17:21:27, 273.75,388.75
2025/10/11 ,17:22:27, 275.0,386.25
2025/10/11 ,17:23:28, 273.75,386.0
2025/10/11 ,17:24:28, 274.5,388.0
2025/10/11 ,17:25:28, 275.25,386.5
2025/10/11 ,17:26:28, 275.0,386.75
2025/10/11 ,17:27:29, 275.0,388.5
2025/10/11 ,17:28:29, 276.5,388.25
2025/10/11 ,17:29:29, 276.0,388.5
2025/10/11 ,17:30:30, 276.75,389.5
2025/10/11 ,17:31:30, 278.75,390.25
2025/10/11 ,17:32:30, 277.5,391.5
2025/10/11 ,17:33:30, 277.25,390.0
2025/10/11 ,17:34:31, 278.0,387.0
2025/10/11 ,17:35:31, 275.5,385.5
2025/10/11 ,17:36:31, 274.75,384.5
2025/10/11 ,17:37:31, 275.0,384.0
2025/10/11 ,17:38:32, 275.0,383.5
2025/10/11 ,17:39:32, 275.0,383.75
2025/10/11 ,17:40:32, 274.0,381.0
2025/10/11 ,17:41:33, 273.0,380.5
2025/10/11 ,17:42:33, 271.75,381.25
2025/10/11 ,17:43:33, 272.5,381.5
2025/10/11 ,17:44:34, 270.5,378.5
2025/10/11 ,17:45:34, 270.5,379.25
2025/10/11 ,17:46:34, 271.0,377.5
2025/10/11 ,17:47:34, 269.0,375.25
2025/10/11 ,17:48:35, 267.75,372.0
2025/10/11 ,17:49:35, 267.5,369.5
2025/10/11 ,17:50:35, 264.5,369.0
2025/10/11 ,17:51:35, 266.5,370.5
2025/10/11 ,17:52:36, 266.5,371.0
2025/10/11 ,17:53:36, 264.75,371.0
2025/10/11 ,17:54:36, 265.0,373.5
2025/10/11 ,17:55:37, 266.75,373.25
2025/10/11 ,17:56:37, 267.0,374.0
2025/10/11 ,17:57:37, 264.75,373.0
2025/10/11 ,17:58:37, 265.5,375.0
2025/10/11 ,17:59:38, 267.75,375.25
2025/10/11 ,18:00:38, 267.25,376.5
2025/10/11 ,18:01:38, 266.5,377.5
2025/10/11 ,18:02:38, 266.25,376.0
2025/10/11 ,18:03:39, 266.5,375.5
2025/10/11 ,18:04:39, 268.0,379.0
2025/10/11 ,18:05:39, 268.75,377.75
2025/10/11 ,18:06:40, 268.75,379.0
2025/10/11 ,18:07:40, 268.0,379.0
2025/10/11 ,18:08:40, 270.5,379.0
2025/10/11 ,18:09:40, 269.5,380.5
2025/10/11 ,18:10:41, 269.25,381.25
2025/10/11 ,18:11:41, 269.75,380.5
2025/10/11 ,18:12:41, 271.25,381.25
2025/10/11 ,18:13:41, 270.0,382.25
2025/10/11 ,18:14:42, 270.0,381.0
2025/10/11 ,18:15:42, 270.0,380.0
2025/10/11 ,18:16:42, 269.25,379.5
2025/10/11 ,18:17:43, 270.0,380.25
2025/10/11 ,18:18:43, 270.0,381.25
2025/10/11 ,18:19:43, 270.25,381.25
2025/10/11 ,18:20:43, 271.5,383.25
2025/10/11 ,18:21:44, 272.25,383.75
2025/10/11 ,18:22:44, 272.25,381.75
2025/10/11 ,18:23:44, 272.0,382.0
2025/10/11 ,18:24:45, 273.0,382.75
2025/10/11 ,18:25:45, 272.0,385.25
2025/10/11 ,18:26:45, 272.5,383.25
2025/10/11 ,18:27:45, 272.75,384.5
2025/10/11 ,18:28:46, 274.0,385.25
2025/10/11 ,18:29:46, 272.75,385.5
2025/10/11 ,18:30:46, 272.25,383.75
2025/10/11 ,18:31:47, 272.5,382.75
2025/10/11 ,18:32:47, 271.25,382.0
2025/10/11 ,18:33:47, 271.25,382.5
2025/10/11 ,18:34:47, 272.5,382.25
2025/10/11 ,18:35:48, 271.0,380.75
2025/10/11 ,18:36:48, 271.0,382.5
2025/10/11 ,18:37:48, 271.75,379.25
2025/10/11 ,18:38:48, 270.0,379.25
2025/10/11 ,18:39:49, 269.25,377.25
2025/10/11 ,18:40:49, 267.5,376.5
2025/10/11 ,18:41:49, 268.0,375.25
2025/10/11 ,18:42:49, 266.75,372.5
2025/10/11 ,18:43:50, 265.25,370.75
2025/10/11 ,18:44:50, 264.0,368.5
2025/10/11 ,18:45:50, 264.0,369.25
2025/10/11 ,18:46:51, 264.0,369.75
2025/10/11 ,18:47:51, 265.0,372.0
2025/10/11 ,18:48:51, 265.25,373.75
2025/10/11 ,18:49:51, 265.0,373.75
2025/10/11 ,18:50:52, 267.5,374.25
2025/10/11 ,18:51:52, 267.75,377.5
2025/10/11 ,18:52:52, 266.5,377.75
2025/10/11 ,18:53:53, 268.5,377.75
2025/10/11 ,18:54:53, 268.25,377.75
2025/10/11 ,18:55:53, 269.75,380.75
2025/10/11 ,18:56:53, 268.5,380.0
2025/10/11 ,18:57:54, 269.25,379.0
2025/10/11 ,18:58:54, 271.0,381.25
2025/10/11 ,18:59:54, 269.25,380.0
2025/10/11 ,19:00:55, 269.25,380.75
2025/10/11 ,19:01:55, 271.5,382.0
2025/10/11 ,19:02:55, 271.0,381.25
2025/10/11 ,19:03:55, 269.25,381.25
2025/10/11 ,19:04:56, 271.0,380.0
2025/10/11 ,19:05:56, 269.5,378.75
2025/10/11 ,19:06:56, 268.75,377.75
2025/10/11 ,19:07:56, 268.5,377.5
2025/10/11 ,19:08:57, 268.75,377.0
2025/10/11 ,19:09:57, 269.0,376.75
2025/10/11 ,19:10:57, 270.0,377.25
2025/10/11 ,19:11:58, 269.75,378.0
2025/10/11 ,19:12:58, 271.5,380.0
2025/10/11 ,19:13:58, 272.5,382.5
2025/10/11 ,19:14:58, 273.25,383.25
2025/10/11 ,19:15:59, 273.5,384.25
2025/10/11 ,19:16:59, 274.0,384.25
2025/10/11 ,19:17:59, 273.25,383.5
2025/10/11 ,19:18:59, 273.25,383.25
2025/10/11 ,19:20:00, 274.75,384.75
2025/10/11 ,19:21:00, 274.0,381.75
2025/10/11 ,19:22:00, 271.5,380.25
2025/10/11 ,19:23:00, 272.25,381.5
2025/10/11 ,19:24:01, 271.25,380.25
2025/10/11 ,19:25:01, 271.0,380.25
2025/10/11 ,19:26:01, 270.5,377.75
2025/10/11 ,19:27:02, 268.75,377.0
2025/10/11 ,19:28:02, 268.0,375.5
2025/10/11 ,19:29:02, 268.75,375.0
2025/10/11 ,19:30:02, 268.5,373.75
2025/10/11 ,19:31:03, 269.25,373.0
2025/10/11 ,19:32:03, 269.75,371.25
2025/10/11 ,19:33:03, 267.25,370.5
2025/10/11 ,19:34:04, 266.25,370.25
2025/10/11 ,19:35:04, 266.0,368.25
2025/10/11 ,19:36:04, 265.5,368.0
2025/10/11 ,19:37:04, 264.0,368.0
2025/10/11 ,19:38:05, 265.25,370.25
2025/10/11 ,19:39:05, 266.5,373.25
2025/10/11 ,19:40:05, 266.75,373.25
2025/10/11 ,19:41:05, 268.5,373.0
2025/10/11 ,19:42:06, 267.0,373.75
2025/10/11 ,19:43:11, 267.25,373.75
2025/10/11 ,19:44:11, 267.75,375.0
2025/10/11 ,19:45:11, 267.75,374.25
2025/10/11 ,19:46:11, 268.25,375.5
2025/10/11 ,19:47:12, 269.75,377.0
2025/10/11 ,19:48:12, 269.5,376.25
2025/10/11 ,19:49:12, 270.0,376.5
2025/10/11 ,19:50:12, 270.5,380.0
2025/10/11 ,19:51:13, 269.5,377.75
2025/10/11 ,19:52:13, 269.75,376.75
2025/10/11 ,19:53:13, 270.5,376.75
2025/10/11 ,19:54:14, 270.5,376.0
2025/10/11 ,19:55:14, 271.0,377.0
2025/10/11 ,19:56:14, 270.75,376.75
2025/10/11 ,19:57:14, 271.0,377.5
2025/10/11 ,19:58:15, 271.25,377.5
2025/10/11 ,19:59:15, 271.25,377.0
2025/10/11 ,20:00:15, 272.5,377.5
2025/10/11 ,20:01:16, 271.25,376.75
2025/10/11 ,20:02:16, 270.75,375.5
2025/10/11 ,20:03:16, 272.75,375.25
2025/10/11 ,20:04:16, 271.5,377.75
2025/10/11 ,20:05:17, 272.5,379.5
2025/10/11 ,20:06:17, 273.0,378.75
2025/10/11 ,20:07:17, 272.5,378.25
2025/10/11 ,20:08:18, 271.75,378.75
2025/10/11 ,20:09:18, 273.5,378.5
2025/10/11 ,20:10:18, 273.0,377.5
2025/10/11 ,20:11:18, 273.75,379.5
2025/10/11 ,20:12:19, 274.75,379.0
2025/10/11 ,20:13:19, 273.25,377.5
2025/10/11 ,20:14:19, 274.25,379.0
2025/10/11 ,20:15:19, 274.0,378.25
2025/10/11 ,20:16:20, 275.0,378.25
2025/10/11 ,20:17:20, 274.75,378.75
2025/10/11 ,20:18:20, 278.0,380.25
2025/10/11 ,20:19:21, 275.75,380.75
2025/10/11 ,20:20:21, 276.25,381.0
2025/10/11 ,20:21:21, 276.75,380.5
2025/10/11 ,20:22:21, 277.25,381.0
2025/10/11 ,20:23:22, 198.0,288.75
2025/10/11 ,20:24:22, 151.75,229.75
2025/10/11 ,20:25:22, 127.25,191.25
2025/10/11 ,20:26:22, 127.25,190.75
2025/10/11 ,20:27:23, 212.75,275.0
2025/10/11 ,20:28:23, 244.0,321.75
2025/10/11 ,20:29:23, 253.25,344.5
2025/10/11 ,20:30:24, 258.0,357.25
2025/10/11 ,20:31:24, 259.75,361.25
2025/10/11 ,20:32:24, 261.25,364.5
2025/10/11 ,20:33:24, 265.0,367.5
2025/10/11 ,20:34:25, 264.0,368.5
2025/10/11 ,20:35:25, 265.0,372.0
2025/10/11 ,20:36:25, 266.25,372.0
2025/10/11 ,20:37:26, 265.5,372.5
2025/10/11 ,20:38:26, 264.75,374.0
2025/10/11 ,20:39:26, 266.5,374.25
2025/10/11 ,20:40:26, 267.25,375.0
2025/10/11 ,20:41:27, 267.25,375.75
2025/10/11 ,20:42:27, 268.75,375.5
2025/10/11 ,20:43:27, 268.25,374.25
2025/10/11 ,20:44:27, 268.5,376.5
2025/10/11 ,20:45:28, 269.0,375.75
2025/10/11 ,20:46:28, 271.25,377.0
2025/10/11 ,20:47:28, 270.5,377.25
2025/10/11 ,20:48:29, 272.0,378.0
2025/10/11 ,20:49:29, 270.5,377.5
2025/10/11 ,20:50:29, 270.5,377.0
2025/10/11 ,20:51:29, 272.25,376.25
2025/10/11 ,20:52:30, 270.75,376.75
2025/10/11 ,20:53:30, 271.75,378.0
2025/10/11 ,20:54:30, 272.75,378.0
2025/10/11 ,20:55:31, 272.0,378.25
2025/10/11 ,20:56:31, 272.25,380.75
2025/10/11 ,20:57:31, 274.25,380.25
2025/10/11 ,20:58:31, 273.0,380.5
2025/10/11 ,20:59:32, 274.75,380.75
2025/10/11 ,21:00:32, 273.0,381.0
2025/10/11 ,21:01:32, 273.75,381.25
2025/10/11 ,21:02:33, 274.25,382.25
2025/10/11 ,21:03:33, 274.75,382.75
2025/10/11 ,21:04:33, 275.25,383.0
2025/10/11 ,21:05:33, 275.75,383.5
2025/10/11 ,21:06:34, 276.0,383.0
2025/10/11 ,21:07:34, 276.25,383.5
2025/10/11 ,21:08:34, 276.5,383.5
2025/10/11 ,21:09:34, 276.5,383.25
2025/10/11 ,21:10:35, 277.0,383.5
2025/10/11 ,21:11:35, 278.5,385.0
2025/10/11 ,21:12:35, 210.5,303.25
2025/10/11 ,21:13:36, 156.75,239.25
2025/10/11 ,21:14:36, 130.5,198.75
2025/10/11 ,21:15:36, 116.0,171.75
2025/10/11 ,21:16:41, 107.0,152.25
2025/10/11 ,21:17:41, 101.5,137.75
2025/10/11 ,21:18:41, 97.5,127.5
2025/10/11 ,21:19:42, 93.5,119.75
2025/10/11 ,21:20:42, 91.75,113.25
2025/10/11 ,21:21:42, 87.75,108.0
2025/10/11 ,21:22:43, 85.25,104.25
2025/10/11 ,21:23:43, 84.0,100.25
2025/10/11 ,21:24:43, 124.0,155.75
2025/10/11 ,21:25:43, 207.75,256.5
2025/10/11 ,21:26:44, 237.25,309.25
2025/10/11 ,21:27:44, 248.75,336.75
2025/10/11 ,21:28:44, 253.75,353.0
2025/10/11 ,21:29:45, 258.75,359.75
2025/10/11 ,21:30:45, 262.0,366.25
2025/10/11 ,21:31:45, 264.5,372.25
2025/10/11 ,21:32:45, 267.5,374.25
2025/10/11 ,21:33:46, 268.25,376.25
2025/10/11 ,21:34:46, 269.0,376.0
2025/10/11 ,21:35:46, 268.5,376.25
2025/10/11 ,21:36:47, 268.25,375.0
2025/10/11 ,21:37:47, 268.75,375.25
2025/10/11 ,21:38:47, 270.25,374.25
2025/10/11 ,21:39:47, 267.75,372.5
2025/10/11 ,21:40:48, 267.75,372.25
2025/10/11 ,21:41:48, 267.0,370.75
2025/10/11 ,21:42:48, 266.5,369.75
2025/10/11 ,21:43:49, 266.0,372.25
2025/10/11 ,21:44:49, 267.25,371.25
2025/10/11 ,21:45:49, 266.5,372.5
2025/10/11 ,21:46:49, 268.0,372.5
2025/10/11 ,21:47:50, 266.0,371.0
2025/10/11 ,21:48:50, 266.0,372.5
2025/10/11 ,21:49:50, 267.5,371.25
2025/10/11 ,21:50:51, 267.75,373.25
2025/10/11 ,21:51:51, 266.5,374.5
2025/10/11 ,21:52:51, 267.25,373.5
2025/10/11 ,21:53:51, 268.0,373.5
2025/10/11 ,21:54:52, 268.25,374.75
2025/10/11 ,21:55:52, 268.75,375.5
2025/10/11 ,21:56:52, 269.5,376.0
2025/10/11 ,21:57:53, 269.0,376.5
2025/10/11 ,21:58:53, 271.0,377.0
2025/10/11 ,21:59:53, 270.5,377.75
2025/10/11 ,22:00:53, 270.25,379.25
2025/10/11 ,22:01:54, 271.5,378.75
2025/10/11 ,22:02:54, 271.25,378.0
2025/10/11 ,22:03:54, 272.0,379.0
2025/10/11 ,22:04:55, 271.25,378.5
2025/10/11 ,22:05:55, 271.75,379.25
2025/10/11 ,22:06:55, 273.25,380.75
2025/10/11 ,22:07:55, 272.25,379.75
2025/10/11 ,22:08:56, 272.75,379.0
2025/10/11 ,22:09:56, 272.75,380.0
2025/10/11 ,22:10:56, 272.25,378.5
2025/10/11 ,22:11:57, 271.75,378.75
2025/10/11 ,22:12:57, 270.75,377.0
2025/10/11 ,22:13:57, 270.5,375.5
2025/10/11 ,22:14:57, 271.75,376.75
2025/10/11 ,22:15:58, 272.0,377.25
2025/10/11 ,22:16:58, 273.0,376.25
2025/10/11 ,22:17:58, 272.25,376.5
2025/10/11 ,22:18:59, 274.0,378.25
2025/10/11 ,22:19:59, 272.5,378.5
2025/10/11 ,22:20:59, 272.5,379.0
2025/10/11 ,22:21:59, 273.75,378.25
2025/10/11 ,22:23:00, 272.25,379.5
2025/10/11 ,22:24:00, 273.5,380.75
2025/10/11 ,22:25:00, 275.25,380.5
2025/10/11 ,22:26:01, 272.75,380.5
2025/10/11 ,22:27:01, 272.5,380.75
2025/10/11 ,22:28:01, 273.25,378.75
2025/10/11 ,22:29:01, 273.5,380.0
2025/10/11 ,22:30:02, 273.5,380.25
2025/10/11 ,22:31:02, 273.0,380.25
2025/10/11 ,22:32:02, 273.75,380.75
2025/10/11 ,22:33:03, 274.25,381.25
2025/10/11 ,22:34:03, 274.25,381.0
2025/10/11 ,22:35:03, 275.0,381.75
2025/10/11 ,22:36:03, 275.25,381.25
2025/10/11 ,22:37:04, 275.75,383.0
2025/10/11 ,22:38:04, 275.25,383.0
2025/10/11 ,22:39:04, 275.75,382.25
2025/10/11 ,22:40:05, 275.0,380.75
2025/10/11 ,22:41:05, 274.5,379.25
2025/10/11 ,22:42:05, 275.5,379.25
2025/10/11 ,22:43:05, 273.5,376.25
2025/10/11 ,22:44:06, 272.5,375.5
2025/10/11 ,22:45:06, 273.5,375.75
2025/10/11 ,22:46:06, 271.75,374.25
2025/10/11 ,22:47:06, 270.5,372.5
2025/10/11 ,22:48:07, 271.5,373.5
2025/10/11 ,22:49:07, 267.75,372.0
2025/10/11 ,22:50:07, 267.0,371.75
2025/10/11 ,22:51:08, 266.5,371.5
2025/10/11 ,22:52:08, 266.75,372.25
2025/10/11 ,22:53:08, 267.25,373.75
2025/10/11 ,22:54:08, 267.75,373.25
2025/10/11 ,22:55:09, 268.0,373.0
2025/10/11 ,22:56:09, 269.75,374.75
2025/10/11 ,22:57:09, 270.75,375.5
2025/10/11 ,22:58:10, 269.25,374.25
2025/10/11 ,22:59:10, 269.0,374.0
2025/10/11 ,23:00:10, 270.25,373.75
2025/10/11 ,23:01:10, 268.75,374.75
2025/10/11 ,23:02:11, 270.0,376.75
2025/10/11 ,23:03:11, 271.75,376.0
2025/10/11 ,23:04:11, 270.25,376.25
2025/10/11 ,23:05:11, 270.25,375.5
2025/10/11 ,23:06:12, 271.75,377.5
2025/10/11 ,23:07:12, 272.25,378.75
2025/10/11 ,23:08:12, 271.25,380.25
2025/10/11 ,23:09:13, 271.5,378.0
2025/10/11 ,23:10:13, 272.25,377.0
2025/10/11 ,23:11:13, 273.25,378.25
2025/10/11 ,23:12:13, 272.75,377.5
2025/10/11 ,23:13:14, 272.75,378.75
2025/10/11 ,23:14:14, 271.75,379.75
2025/10/11 ,23:15:14, 271.5,377.75
2025/10/11 ,23:16:15, 271.5,377.75
2025/10/11 ,23:17:15, 272.0,377.5
2025/10/11 ,23:18:15, 272.75,379.5
2025/10/11 ,23:19:15, 272.5,379.5
2025/10/11 ,23:20:16, 272.75,378.75
2025/10/11 ,23:21:16, 273.0,378.75
2025/10/11 ,23:22:16, 274.0,379.5
2025/10/11 ,23:23:17, 276.0,379.75
2025/10/11 ,23:24:17, 273.75,379.5
2025/10/11 ,23:25:17, 274.75,378.75
2025/10/11 ,23:26:17, 276.0,379.75
2025/10/11 ,23:27:18, 275.0,380.25
2025/10/11 ,23:28:18, 275.5,381.25
2025/10/11 ,23:29:18, 276.0,380.5
2025/10/11 ,23:30:19, 275.0,380.75
2025/10/11 ,23:31:19, 274.25,380.5
2025/10/11 ,23:32:19, 275.25,380.5
2025/10/11 ,23:33:19, 276.5,381.5
2025/10/11 ,23:34:20, 276.75,383.25
2025/10/11 ,23:35:20, 276.75,382.25
2025/10/11 ,23:36:20, 277.0,381.75
2025/10/11 ,23:37:21, 210.75,305.75
2025/10/11 ,23:38:21, 157.0,240.25
2025/10/11 ,23:39:21, 130.25,199.5
2025/10/11 ,23:40:21, 114.5,172.5
2025/10/11 ,23:41:22, 105.25,151.5
2025/10/11 ,23:42:22, 145.0,195.25
2025/10/11 ,23:43:22, 218.75,277.75
2025/10/11 ,23:44:23, 243.25,322.5
2025/10/11 ,23:45:23, 254.0,345.25
2025/10/11 ,23:46:23, 259.75,358.75
2025/10/11 ,23:47:23, 265.0,367.5
2025/10/11 ,23:48:24, 266.75,372.5
2025/10/11 ,23:49:24, 269.75,376.75
2025/10/11 ,23:50:24, 271.75,377.75
2025/10/11 ,23:51:25, 273.25,380.5
2025/10/11 ,23:52:25, 274.75,383.0
2025/10/11 ,23:53:25, 274.75,382.0
2025/10/11 ,23:54:25, 251.25,348.25
2025/10/11 ,23:55:26, 174.5,266.5
2025/10/11 ,23:56:26, 138.5,214.5
2025/10/11 ,23:57:26, 118.5,181.5
2025/10/11 ,23:58:27, 107.5,159.5
2025/10/11 ,23:59:27, 102.25,142.25
2025/10/12 ,00:00:27, 95.0,130.0
2025/10/12 ,00:01:27, 92.0,121.5
2025/10/12 ,00:02:28, 90.0,113.25
2025/10/12 ,00:03:28, 85.75,107.75
2025/10/12 ,00:04:28, 84.25,103.0
2025/10/12 ,00:05:29, 83.0,99.5
2025/10/12 ,00:06:29, 81.25,96.5
2025/10/12 ,00:07:29, 79.5,95.0
2025/10/12 ,00:08:29, 78.25,91.5
2025/10/12 ,00:09:30, 77.25,89.25
2025/10/12 ,00:10:30, 76.5,88.0
2025/10/12 ,00:11:30, 74.25,86.25
2025/10/12 ,00:12:31, 72.75,85.5
2025/10/12 ,00:13:31, 71.5,83.75
2025/10/12 ,00:14:31, 70.75,82.25
2025/10/12 ,00:15:31, 69.5,80.5
2025/10/12 ,00:16:32, 68.25,80.0
2025/10/12 ,00:17:32, 66.75,79.25
2025/10/12 ,00:18:32, 67.0,77.75
2025/10/12 ,00:19:33, 64.75,76.5
2025/10/12 ,00:20:33, 64.0,75.25
2025/10/12 ,00:21:33, 64.75,74.75
2025/10/12 ,00:22:33, 63.0,74.0
2025/10/12 ,00:23:34, 62.25,73.0
2025/10/12 ,00:24:34, 61.75,72.25
2025/10/12 ,00:25:34, 61.25,71.75
2025/10/12 ,00:26:35, 61.25,71.25
2025/10/12 ,00:27:35, 61.0,70.5
2025/10/12 ,00:28:35, 61.75,70.25
2025/10/12 ,00:29:35, 60.0,69.75
2025/10/12 ,00:30:36, 59.75,69.0
2025/10/12 ,00:31:36, 61.0,69.0
2025/10/12 ,00:32:36, 59.25,68.5
2025/10/12 ,00:33:37, 59.5,68.25
2025/10/12 ,00:34:37, 59.25,67.75
2025/10/12 ,00:35:37, 58.75,67.5
2025/10/12 ,00:36:37, 57.75,67.75
2025/10/12 ,00:37:38, 57.75,66.0
2025/10/12 ,00:38:38, 56.75,65.5
2025/10/12 ,00:39:38, 57.25,66.0
2025/10/12 ,00:40:39, 57.5,64.5
2025/10/12 ,00:41:39, 56.5,64.25
2025/10/12 ,00:42:39, 55.75,64.75
2025/10/12 ,00:43:39, 56.0,63.75
2025/10/12 ,00:44:40, 55.25,63.25
2025/10/12 ,00:45:40, 55.5,63.25
2025/10/12 ,00:46:40, 55.75,63.25
2025/10/12 ,00:47:41, 55.25,62.25
2025/10/12 ,00:48:41, 55.0,62.5
2025/10/12 ,00:49:41, 55.5,62.0
2025/10/12 ,00:50:41, 54.5,61.75
2025/10/12 ,00:51:42, 54.25,61.25
2025/10/12 ,00:52:42, 54.5,61.5
2025/10/12 ,00:53:42, 54.5,61.25
2025/10/12 ,00:54:43, 54.5,62.0
2025/10/12 ,00:55:43, 54.0,61.0
2025/10/12 ,00:56:43, 53.25,60.5
2025/10/12 ,00:57:43, 53.5,60.5
2025/10/12 ,00:58:44, 53.5,61.25
2025/10/12 ,00:59:44, 53.5,60.0
2025/10/12 ,01:00:44, 53.0,60.0
2025/10/12 ,01:01:45, 53.0,60.5
2025/10/12 ,01:02:45, 53.5,59.5
2025/10/12 ,01:03:45, 52.75,59.75
2025/10/12 ,01:04:45, 52.5,60.25
2025/10/12 ,01:05:46, 52.5,58.75
2025/10/12 ,01:06:46, 52.0,59.25
2025/10/12 ,01:07:46, 52.0,59.0
2025/10/12 ,01:08:47, 52.25,58.5
2025/10/12 ,01:09:47, 51.5,58.5
2025/10/12 ,01:10:47, 52.0,58.25
2025/10/12 ,01:11:47, 51.75,58.25
2025/10/12 ,01:12:48, 51.5,58.25
2025/10/12 ,01:13:48, 51.0,58.25
2025/10/12 ,01:14:48, 51.0,57.75
2025/10/12 ,01:15:49, 52.75,57.5
2025/10/12 ,01:16:49, 50.75,57.25
2025/10/12 ,01:17:49, 51.25,57.25
2025/10/12 ,01:18:49, 52.25,57.25
2025/10/12 ,01:19:50, 50.5,57.0
2025/10/12 ,01:20:50, 51.5,57.25
2025/10/12 ,01:21:50, 52.5,57.25
2025/10/12 ,01:22:50, 51.0,57.5
2025/10/12 ,01:23:51, 51.0,57.75
2025/10/12 ,01:24:51, 52.75,56.5
2025/10/12 ,01:25:51, 51.0,56.25
2025/10/12 ,01:26:52, 50.5,56.75
2025/10/12 ,01:27:52, 51.75,57.5
2025/10/12 ,01:28:52, 50.75,56.25
2025/10/12 ,01:29:52, 50.75,56.25
2025/10/12 ,01:30:53, 52.0,57.0
2025/10/12 ,01:31:53, 50.75,56.25
2025/10/12 ,01:32:53, 50.5,55.75
2025/10/12 ,01:33:54, 51.75,56.75
2025/10/12 ,01:34:54, 50.25,55.5
2025/10/12 ,01:35:54, 50.25,55.5
2025/10/12 ,01:36:54, 50.25,56.25
2025/10/12 ,01:37:55, 50.25,55.5
2025/10/12 ,01:38:55, 50.0,55.0
2025/10/12 ,01:39:55, 51.5,56.25
2025/10/12 ,01:40:56, 50.25,55.25
2025/10/12 ,01:41:56, 50.0,55.0
2025/10/12 ,01:42:56, 50.0,56.0
2025/10/12 ,01:43:56, 50.25,55.0
2025/10/12 ,01:44:57, 50.0,54.75
2025/10/12 ,01:45:57, 49.75,55.5
2025/10/12 ,01:46:57, 49.75,54.75
2025/10/12 ,01:47:58, 49.5,54.5
2025/10/12 ,01:48:58, 50.0,55.5
2025/10/12 ,01:49:58, 49.5,54.25
2025/10/12 ,01:50:58, 49.75,54.0
2025/10/12 ,01:51:59, 49.75,55.0
2025/10/12 ,01:52:59, 49.5,53.75
2025/10/12 ,01:53:59, 49.25,53.75
2025/10/12 ,01:55:00, 49.0,54.0
2025/10/12 ,01:56:00, 49.25,53.75
2025/10/12 ,01:57:00, 49.25,53.5
2025/10/12 ,01:58:00, 49.0,53.25
2025/10/12 ,01:59:01, 49.25,53.25
2025/10/12 ,02:00:01, 49.0,53.25
2025/10/12 ,02:01:01, 49.0,53.0
2025/10/12 ,02:02:02, 49.0,53.0
2025/10/12 ,02:03:02, 50.5,52.75
2025/10/12 ,02:04:02, 49.25,53.0
2025/10/12 ,02:05:02, 48.75,52.75
2025/10/12 ,02:06:03, 50.0,53.25
2025/10/12 ,02:07:03, 49.25,52.75
2025/10/12 ,02:08:03, 49.0,52.5
2025/10/12 ,02:09:04, 50.25,52.25
2025/10/12 ,02:10:04, 48.75,52.75
2025/10/12 ,02:11:04, 49.0,52.5
2025/10/12 ,02:12:04, 49.0,52.5
2025/10/12 ,02:13:05, 48.75,52.25
2025/10/12 ,02:14:05, 48.75,52.0
2025/10/12 ,02:15:05, 48.75,52.75
2025/10/12 ,02:16:05, 50.0,52.0
2025/10/12 ,02:17:06, 48.5,51.75
2025/10/12 ,02:18:06, 48.25,51.75
2025/10/12 ,02:19:06, 49.5,51.5
2025/10/12 ,02:20:07, 48.25,51.75
2025/10/12 ,02:21:07, 48.25,51.25
2025/10/12 ,02:22:07, 49.5,51.5
2025/10/12 ,02:23:07, 49.5,51.5
2025/10/12 ,02:24:08, 48.5,52.5
2025/10/12 ,02:25:08, 47.75,52.0
2025/10/12 ,02:26:08, 49.25,51.0
2025/10/12 ,02:27:09, 47.5,51.25
2025/10/12 ,02:28:09, 47.75,51.75
2025/10/12 ,02:29:09, 49.0,51.5
2025/10/12 ,02:30:09, 47.5,51.25
2025/10/12 ,02:31:10, 47.5,52.0
2025/10/12 ,02:32:10, 49.0,50.75
2025/10/12 ,02:33:10, 47.25,50.75
2025/10/12 ,02:34:11, 47.5,50.25
2025/10/12 ,02:35:11, 49.0,49.75
2025/10/12 ,02:36:11, 47.5,50.25
2025/10/12 ,02:37:11, 47.25,49.5
2025/10/12 ,02:38:12, 48.5,51.0
2025/10/12 ,02:39:12, 46.75,49.5
2025/10/12 ,02:40:12, 47.25,49.25
2025/10/12 ,02:41:12, 48.25,50.5
2025/10/12 ,02:42:13, 47.25,49.75
2025/10/12 ,02:43:13, 47.0,49.25
2025/10/12 ,02:44:13, 47.0,50.5
2025/10/12 ,02:45:14, 46.5,49.75
2025/10/12 ,02:46:14, 47.0,49.5
2025/10/12 ,02:47:14, 46.5,50.25
2025/10/12 ,02:48:14, 47.25,48.75
2025/10/12 ,02:49:19, 48.25,48.5
2025/10/12 ,02:50:20, 46.5,48.75
2025/10/12 ,02:51:20, 46.75,48.5
2025/10/12 ,02:52:20, 48.0,49.25
2025/10/12 ,02:53:20, 46.75,48.75
2025/10/12 ,02:54:21, 46.5,49.0
2025/10/12 ,02:55:21, 46.75,48.5
2025/10/12 ,02:56:21, 47.25,49.0
2025/10/12 ,02:57:22, 46.75,48.75
2025/10/12 ,02:58:22, 48.0,48.25
2025/10/12 ,02:59:22, 46.5,48.25
2025/10/12 ,03:00:22, 46.5,48.25
2025/10/12 ,03:01:23, 47.75,49.5
2025/10/12 ,03:02:23, 47.75,48.5
2025/10/12 ,03:03:23, 46.75,48.25
2025/10/12 ,03:04:24, 46.25,49.25
2025/10/12 ,03:05:24, 46.25,48.5
2025/10/12 ,03:06:24, 47.25,48.0
2025/10/12 ,03:07:24, 46.25,49.25
2025/10/12 ,03:08:25, 47.75,48.0
2025/10/12 ,03:09:25, 46.25,48.25
2025/10/12 ,03:10:25, 45.5,49.0
2025/10/12 ,03:11:26, 47.0,48.25
2025/10/12 ,03:12:26, 45.75,48.0
2025/10/12 ,03:13:26, 46.5,49.0
2025/10/12 ,03:14:26, 47.5,48.0
2025/10/12 ,03:15:27, 46.25,48.0
2025/10/12 ,03:16:27, 46.5,48.75
2025/10/12 ,03:17:27, 46.75,48.25
2025/10/12 ,03:18:28, 46.5,47.5
2025/10/12 ,03:19:28, 46.0,47.5
2025/10/12 ,03:20:28, 47.75,47.5
2025/10/12 ,03:21:28, 46.0,47.5
2025/10/12 ,03:22:29, 46.25,47.25
2025/10/12 ,03:23:29, 47.0,47.0
2025/10/12 ,03:24:29, 45.5,47.5
2025/10/12 ,03:25:30, 46.0,48.25
2025/10/12 ,03:26:30, 45.75,47.5
2025/10/12 ,03:27:30, 45.5,47.25
2025/10/12 ,03:28:30, 46.0,47.0
2025/10/12 ,03:29:31, 46.0,47.25
2025/10/12 ,03:30:31, 46.25,47.25
2025/10/12 ,03:31:31, 45.75,47.0
2025/10/12 ,03:32:32, 46.0,47.75
2025/10/12 ,03:33:32, 45.75,47.0
2025/10/12 ,03:34:32, 46.0,47.25
2025/10/12 ,03:35:32, 46.0,47.25
2025/10/12 ,03:36:33, 47.0,46.5
2025/10/12 ,03:37:33, 45.5,46.75
2025/10/12 ,03:38:33, 45.5,47.0
2025/10/12 ,03:39:34, 45.75,47.0
2025/10/12 ,03:40:34, 45.25,46.75
2025/10/12 ,03:41:34, 45.25,47.0
2025/10/12 ,03:42:34, 45.0,46.5
2025/10/12 ,03:43:35, 44.75,47.0
2025/10/12 ,03:44:35, 45.5,46.5
2025/10/12 ,03:45:35, 45.25,46.75
2025/10/12 ,03:46:35, 46.75,46.75
2025/10/12 ,03:47:36, 45.25,46.5
2025/10/12 ,03:48:36, 45.0,46.75
2025/10/12 ,03:49:36, 46.0,46.5
2025/10/12 ,03:50:37, 45.25,46.5
2025/10/12 ,03:51:37, 45.25,46.5
2025/10/12 ,03:52:37, 45.25,46.5
2025/10/12 ,03:53:37, 45.25,46.5
2025/10/12 ,03:54:38, 45.25,46.5
2025/10/12 ,03:55:38, 45.0,46.75
2025/10/12 ,03:56:38, 45.0,46.5
2025/10/12 ,03:57:39, 45.25,46.5
2025/10/12 ,03:58:39, 45.5,47.25
2025/10/12 ,03:59:39, 45.25,46.5
2025/10/12 ,04:00:39, 45.5,46.25
2025/10/12 ,04:01:40, 46.5,47.0
2025/10/12 ,04:02:40, 46.5,46.5
2025/10/12 ,04:03:40, 45.25,46.25
2025/10/12 ,04:04:41, 45.5,47.25
2025/10/12 ,04:05:41, 45.0,46.5
2025/10/12 ,04:06:41, 45.0,46.25
2025/10/12 ,04:07:41, 44.5,47.0
2025/10/12 ,04:08:42, 45.0,46.25
2025/10/12 ,04:09:42, 45.25,46.0
2025/10/12 ,04:10:42, 45.25,47.0
2025/10/12 ,04:11:42, 46.5,46.0
2025/10/12 ,04:12:43, 45.0,46.25
2025/10/12 ,04:13:43, 45.5,46.0
2025/10/12 ,04:14:43, 45.25,45.25
2025/10/12 ,04:15:44, 41.0,40.75
2025/10/12 ,04:16:44, 40.25,37.5
2025/10/12 ,04:17:44, 41.25,36.0
2025/10/12 ,04:18:44, 41.0,33.5
2025/10/12 ,04:19:45, 42.25,32.0
2025/10/12 ,04:20:45, 43.0,32.25
2025/10/12 ,04:21:50, 42.25,30.25
2025/10/12 ,04:22:50, 43.0,29.25
2025/10/12 ,04:23:50, 41.25,29.25
2025/10/12 ,04:24:51, 41.5,29.25
2025/10/12 ,04:25:51, 41.5,29.25
2025/10/12 ,04:26:51, 42.0,28.75
2025/10/12 ,04:27:52, 41.0,28.75
2025/10/12 ,04:28:52, 40.75,28.5
2025/10/12 ,04:29:52, 40.25,28.25
2025/10/12 ,04:30:52, 39.5,28.25
2025/10/12 ,04:31:53, 38.5,28.0
2025/10/12 ,04:32:53, 39.5,27.75
2025/10/12 ,04:33:53, 37.25,28.75
2025/10/12 ,04:34:53, 40.0,31.75
2025/10/12 ,04:35:54, 42.75,36.5
2025/10/12 ,04:36:54, 131.0,177.5
2025/10/12 ,04:37:54, 211.5,319.75
2025/10/12 ,04:38:55, 249.5,398.5
2025/10/12 ,04:39:55, 262.5,425.0
2025/10/12 ,04:40:55, 260.0,418.5
2025/10/12 ,04:41:55, 259.0,415.75
2025/10/12 ,04:42:56, 260.5,416.25
2025/10/12 ,04:43:56, 262.75,414.5
2025/10/12 ,04:44:56, 265.5,416.75
2025/10/12 ,04:45:57, 268.0,418.5
2025/10/12 ,04:46:57, 266.25,410.25
2025/10/12 ,04:47:57, 254.25,387.5
2025/10/12 ,04:48:57, 258.5,394.0
2025/10/12 ,04:49:58, 265.5,402.25
2025/10/12 ,04:50:58, 268.25,406.25
2025/10/12 ,04:51:58, 269.5,407.0
2025/10/12 ,04:53:03, 267.25,400.75
2025/10/12 ,04:54:03, 264.0,392.5
2025/10/12 ,04:55:04, 260.75,388.0
2025/10/12 ,04:56:04, 260.0,386.5
2025/10/12 ,04:57:04, 260.75,384.0
2025/10/12 ,04:58:04, 260.75,383.25
2025/10/12 ,04:59:05, 260.5,382.25
2025/10/12 ,05:00:05, 261.75,382.75
2025/10/12 ,05:01:05, 260.0,381.5
2025/10/12 ,05:02:05, 259.75,381.25
2025/10/12 ,05:03:06, 259.25,381.75
2025/10/12 ,05:04:06, 260.75,380.25
2025/10/12 ,05:05:06, 259.25,379.0
2025/10/12 ,05:06:07, 258.75,379.0
2025/10/12 ,05:07:07, 258.5,376.5
2025/10/12 ,05:08:07, 257.25,376.25
2025/10/12 ,05:09:07, 256.25,378.0
2025/10/12 ,05:10:08, 255.75,377.75
2025/10/12 ,05:11:08, 255.5,376.75
2025/10/12 ,05:12:08, 255.75,376.25
2025/10/12 ,05:13:09, 256.5,377.25
2025/10/12 ,05:14:09, 257.25,377.5
2025/10/12 ,05:15:09, 257.5,378.25
2025/10/12 ,05:16:09, 258.25,377.75
2025/10/12 ,05:17:10, 257.75,377.5
2025/10/12 ,05:18:10, 258.5,378.5
2025/10/12 ,05:19:10, 260.0,379.5
2025/10/12 ,05:20:11, 259.75,380.5
2025/10/12 ,05:21:11, 261.25,381.25
2025/10/12 ,05:22:11, 259.75,380.25
2025/10/12 ,05:23:11, 261.0,380.75
2025/10/12 ,05:24:12, 262.5,383.0
2025/10/12 ,05:25:17, 261.25,382.5
2025/10/12 ,05:26:17, 261.25,383.0
2025/10/12 ,05:27:17, 261.5,383.25
2025/10/12 ,05:28:17, 263.25,383.25
2025/10/12 ,05:29:18, 263.0,382.75
2025/10/12 ,05:30:18, 261.25,382.5
2025/10/12 ,05:31:18, 262.25,384.25
2025/10/12 ,05:32:18, 263.5,384.25
2025/10/12 ,05:33:19, 262.75,384.5
2025/10/12 ,05:34:19, 262.0,386.0
2025/10/12 ,05:35:19, 264.75,384.75
2025/10/12 ,05:36:20, 263.75,385.5
2025/10/12 ,05:37:20, 264.75,386.5
2025/10/12 ,05:38:20, 266.5,386.75
2025/10/12 ,05:39:20, 265.0,386.25
2025/10/12 ,05:40:21, 265.75,387.75
2025/10/12 ,05:41:21, 266.25,386.0
2025/10/12 ,05:42:21, 267.0,387.0
2025/10/12 ,05:43:22, 267.25,388.0
2025/10/12 ,05:44:22, 267.5,387.5
2025/10/12 ,05:45:22, 266.75,387.5
2025/10/12 ,05:46:22, 265.75,387.5
2025/10/12 ,05:47:23, 265.5,386.5
2025/10/12 ,05:48:23, 265.5,385.75
2025/10/12 ,05:49:23, 264.5,385.75
2025/10/12 ,05:50:24, 262.5,383.75
2025/10/12 ,05:51:24, 261.75,383.5
2025/10/12 ,05:52:24, 263.0,384.0
2025/10/12 ,05:53:24, 262.75,383.0
2025/10/12 ,05:54:25, 263.25,383.0
2025/10/12 ,05:55:25, 262.0,382.25
2025/10/12 ,05:56:25, 264.0,382.75
2025/10/12 ,05:57:26, 262.75,382.0
2025/10/12 ,05:58:26, 262.5,383.5
2025/10/12 ,05:59:26, 263.75,382.5
2025/10/12 ,06:00:26, 263.25,383.0
2025/10/12 ,06:01:27, 264.0,385.25
2025/10/12 ,06:02:27, 264.0,384.25
2025/10/12 ,06:03:27, 264.25,383.75
2025/10/12 ,06:04:27, 265.75,385.75
2025/10/12 ,06:05:28, 265.0,384.0
2025/10/12 ,06:06:28, 265.25,385.25
2025/10/12 ,06:07:28, 267.0,386.5
2025/10/12 ,06:08:29, 266.5,386.25
2025/10/12 ,06:09:29, 267.0,387.5
2025/10/12 ,06:10:35, 267.75,388.0
2025/10/12 ,06:11:36, 267.5,388.75
2025/10/12 ,06:12:41, 268.25,387.75
2025/10/12 ,06:13:41, 267.25,387.75
2025/10/12 ,06:14:41, 268.75,389.75
2025/10/12 ,06:15:41, 267.75,388.5
2025/10/12 ,06:16:42, 267.5,387.5
2025/10/12 ,06:17:42, 268.5,388.25
2025/10/12 ,06:18:42, 267.5,387.25
2025/10/12 ,06:19:43, 267.25,388.25
2025/10/12 ,06:20:43, 269.25,387.75
2025/10/12 ,06:21:43, 267.5,388.25
2025/10/12 ,06:22:43, 267.25,388.0
2025/10/12 ,06:23:44, 267.25,388.0
2025/10/12 ,06:24:44, 266.75,388.0
2025/10/12 ,06:25:44, 267.75,388.5
2025/10/12 ,06:26:45, 266.5,386.75
2025/10/12 ,06:27:45, 266.25,386.5
2025/10/12 ,06:28:45, 266.5,388.5
2025/10/12 ,06:29:45, 268.0,389.0
2025/10/12 ,06:30:46, 266.0,388.75
2025/10/12 ,06:31:46, 266.25,387.75
2025/10/12 ,06:32:46, 267.0,386.0
2025/10/12 ,06:33:47, 266.25,387.0
2025/10/12 ,06:34:47, 265.75,387.5
2025/10/12 ,06:35:47, 266.75,387.0
2025/10/12 ,06:36:47, 266.0,386.75
2025/10/12 ,06:37:48, 265.75,386.5
2025/10/12 ,06:38:48, 265.75,386.25
2025/10/12 ,06:39:48, 266.0,385.75
2025/10/12 ,06:40:48, 266.25,388.25
2025/10/12 ,06:41:49, 266.0,387.25
2025/10/12 ,06:42:49, 266.25,386.0
2025/10/12 ,06:43:49, 266.25,387.75
2025/10/12 ,06:44:50, 266.25,387.75
2025/10/12 ,06:45:50, 266.5,387.25
2025/10/12 ,06:46:50, 266.75,387.75
2025/10/12 ,06:47:50, 266.5,387.0
2025/10/12 ,06:48:51, 266.5,387.75
2025/10/12 ,06:49:56, 267.0,388.25
2025/10/12 ,06:50:56, 266.75,388.5
2025/10/12 ,06:51:56, 269.0,388.75
2025/10/12 ,06:52:56, 267.0,388.0
2025/10/12 ,06:53:57, 267.0,389.0
2025/10/12 ,06:54:57, 267.25,388.0
2025/10/12 ,06:55:57, 267.25,387.25
2025/10/12 ,06:56:58, 267.25,388.75
2025/10/12 ,06:57:58, 267.5,389.0
2025/10/12 ,06:58:58, 267.5,389.0
2025/10/12 ,06:59:58, 269.25,389.5
2025/10/12 ,07:00:59, 267.5,389.0
2025/10/12 ,07:01:59, 266.75,388.0
2025/10/12 ,07:02:59, 267.0,388.5
2025/10/12 ,07:04:00, 267.0,387.25
2025/10/12 ,07:05:00, 267.5,387.25
2025/10/12 ,07:06:00, 267.5,387.75
2025/10/12 ,07:07:00, 268.25,387.75
2025/10/12 ,07:08:01, 268.5,387.25
2025/10/12 ,07:09:01, 270.75,388.0
2025/10/12 ,07:10:01, 268.75,388.25
2025/10/12 ,07:11:02, 270.0,389.5
2025/10/12 ,07:12:02, 270.0,388.25
2025/10/12 ,07:13:02, 268.0,387.0
2025/10/12 ,07:14:02, 266.75,385.5
2025/10/12 ,07:15:03, 267.0,385.5
2025/10/12 ,07:16:03, 265.5,384.75
2025/10/12 ,07:17:03, 265.0,385.5
2025/10/12 ,07:18:04, 265.0,384.5
2025/10/12 ,07:19:04, 264.5,385.25
2025/10/12 ,07:20:04, 264.5,385.75
2025/10/12 ,07:21:04, 264.75,385.0
2025/10/12 ,07:22:05, 265.0,385.75
2025/10/12 ,07:23:05, 264.5,386.0
2025/10/12 ,07:24:05, 264.75,385.25
2025/10/12 ,07:25:06, 264.5,384.75
2025/10/12 ,07:26:06, 264.5,384.25
2025/10/12 ,07:27:06, 265.0,385.25
2025/10/12 ,07:28:06, 264.5,384.75
2025/10/12 ,07:29:07, 264.5,386.25
2025/10/12 ,07:30:07, 264.5,385.5
2025/10/12 ,07:31:07, 264.5,386.25
2025/10/12 ,07:32:08, 266.5,387.5
2025/10/12 ,07:33:08, 264.5,385.75
2025/10/12 ,07:34:08, 264.75,386.25
2025/10/12 ,07:35:08, 266.75,385.0
2025/10/12 ,07:36:09, 265.0,385.0
2025/10/12 ,07:37:09, 265.5,386.75
2025/10/12 ,07:38:09, 267.0,386.25
2025/10/12 ,07:39:10, 265.75,386.25
2025/10/12 ,07:40:10, 266.75,388.0
2025/10/12 ,07:41:10, 267.75,388.25
2025/10/12 ,07:42:10, 268.75,389.5
2025/10/12 ,07:43:11, 268.5,389.0
2025/10/12 ,07:44:11, 268.25,389.0
2025/10/12 ,07:45:11, 268.25,388.75
2025/10/12 ,07:46:12, 268.75,388.75
2025/10/12 ,07:47:12, 270.5,390.0
2025/10/12 ,07:48:12, 268.5,388.75
2025/10/12 ,07:49:12, 268.75,390.5
2025/10/12 ,07:50:13, 268.75,389.5
2025/10/12 ,07:51:13, 269.75,390.25
2025/10/12 ,07:52:13, 269.5,391.25
2025/10/12 ,07:53:14, 269.5,390.5
2025/10/12 ,07:54:14, 270.75,391.0
2025/10/12 ,07:55:14, 271.5,391.75
2025/10/12 ,07:56:14, 271.5,391.0
2025/10/12 ,07:57:15, 270.75,391.0
2025/10/12 ,07:58:15, 272.25,393.0
2025/10/12 ,07:59:15, 271.0,392.5
2025/10/12 ,08:00:15, 271.25,392.75
2025/10/12 ,08:01:16, 273.0,393.0
2025/10/12 ,08:02:16, 271.25,391.5
2025/10/12 ,08:03:16, 270.5,390.75
2025/10/12 ,08:04:17, 271.0,391.25
2025/10/12 ,08:05:17, 270.5,390.75
2025/10/12 ,08:06:17, 269.0,390.25
2025/10/12 ,08:07:17, 268.5,389.5
2025/10/12 ,08:08:18, 268.5,389.5
2025/10/12 ,08:09:18, 267.0,388.75
2025/10/12 ,08:10:18, 266.5,387.75
2025/10/12 ,08:11:19, 265.5,386.5
2025/10/12 ,08:12:19, 266.5,387.75
2025/10/12 ,08:13:19, 267.0,388.0
2025/10/12 ,08:14:19, 267.5,388.5
2025/10/12 ,08:15:20, 267.5,389.5
2025/10/12 ,08:16:20, 269.25,388.75
2025/10/12 ,08:17:20, 268.5,388.5
2025/10/12 ,08:18:21, 268.5,390.25
2025/10/12 ,08:19:21, 270.5,391.25
2025/10/12 ,08:20:21, 269.0,390.75
2025/10/12 ,08:21:21, 269.25,391.75
2025/10/12 ,08:22:22, 271.0,390.5
2025/10/12 ,08:23:22, 270.25,391.5
2025/10/12 ,08:24:22, 269.5,392.0
2025/10/12 ,08:25:23, 270.0,392.0
2025/10/12 ,08:26:23, 269.75,390.75
2025/10/12 ,08:27:23, 270.0,391.0
2025/10/12 ,08:28:23, 270.75,392.0
2025/10/12 ,08:29:24, 271.0,390.75
2025/10/12 ,08:30:24, 269.75,390.5
2025/10/12 ,08:31:24, 272.0,391.5
2025/10/12 ,08:32:25, 270.25,391.5
2025/10/12 ,08:33:25, 272.0,392.75
2025/10/12 ,08:34:25, 272.75,391.5
2025/10/12 ,08:35:25, 271.5,391.5
2025/10/12 ,08:36:26, 272.0,391.5
2025/10/12 ,08:37:26, 269.0,387.0
2025/10/12 ,08:38:26, 268.5,385.5
2025/10/12 ,08:39:27, 269.75,386.5
2025/10/12 ,08:40:27, 267.25,385.0
2025/10/12 ,08:41:27, 267.0,384.25
2025/10/12 ,08:42:27, 265.0,376.75
2025/10/12 ,08:43:28, 260.5,372.0
2025/10/12 ,08:44:28, 259.25,370.75
2025/10/12 ,08:45:28, 259.25,369.25
2025/10/12 ,08:46:28, 257.5,367.25
2025/10/12 ,08:47:29, 256.0,367.75
2025/10/12 ,08:48:29, 254.75,367.0
2025/10/12 ,08:49:29, 255.0,366.5
2025/10/12 ,08:50:30, 253.5,365.0
2025/10/12 ,08:51:30, 252.5,363.5
2025/10/12 ,08:52:30, 253.25,363.0
2025/10/12 ,08:53:30, 252.5,364.0
2025/10/12 ,08:54:31, 252.5,363.5
2025/10/12 ,08:55:31, 252.75,364.0
2025/10/12 ,08:56:31, 253.75,363.75
2025/10/12 ,08:57:32, 253.75,363.75
2025/10/12 ,08:58:32, 254.5,364.25
2025/10/12 ,08:59:32, 255.25,364.5
2025/10/12 ,09:00:32, 254.5,366.25
2025/10/12 ,09:01:33, 255.5,365.25
2025/10/12 ,09:02:33, 255.25,365.0
2025/10/12 ,09:03:33, 256.5,366.0
2025/10/12 ,09:04:34, 256.75,365.0
2025/10/12 ,09:05:34, 254.75,364.0
2025/10/12 ,09:06:34, 253.75,365.0
2025/10/12 ,09:07:34, 253.0,363.5
2025/10/12 ,09:08:35, 251.75,363.0
2025/10/12 ,09:09:35, 252.75,364.0
2025/10/12 ,09:10:35, 251.75,360.75
2025/10/12 ,09:11:36, 251.5,361.75
2025/10/12 ,09:12:36, 251.5,362.5
2025/10/12 ,09:13:36, 252.5,362.75
2025/10/12 ,09:14:36, 250.75,362.75
2025/10/12 ,09:15:37, 251.25,363.5
2025/10/12 ,09:16:37, 253.5,362.75
2025/10/12 ,09:17:37, 252.0,362.75
2025/10/12 ,09:18:38, 252.5,365.0
2025/10/12 ,09:19:38, 252.25,363.5
2025/10/12 ,09:20:38, 252.5,363.25
2025/10/12 ,09:21:38, 253.0,364.5
2025/10/12 ,09:22:39, 253.5,365.25
2025/10/12 ,09:23:39, 254.75,365.5
2025/10/12 ,09:24:39, 253.75,366.0
2025/10/12 ,09:25:40, 255.25,364.75
2025/10/12 ,09:26:40, 253.0,364.0
2025/10/12 ,09:27:40, 253.25,364.0
2025/10/12 ,09:28:40, 253.25,364.75
2025/10/12 ,09:29:41, 253.0,364.5
2025/10/12 ,09:30:41, 253.25,365.0
2025/10/12 ,09:31:41, 255.0,366.25
2025/10/12 ,09:32:41, 253.0,365.0
2025/10/12 ,09:33:42, 253.25,363.5
2025/10/12 ,09:34:50, 200.5,295.75
2025/10/12 ,09:35:51, 141.75,224.5
2025/10/12 ,09:36:51, 104.75,169.25
2025/10/12 ,09:37:51, 89.25,135.0
2025/10/12 ,09:38:51, 78.0,109.75
2025/10/12 ,09:39:52, 72.75,93.5
2025/10/12 ,09:40:52, 70.75,82.25
2025/10/12 ,09:41:52, 80.25,84.75
2025/10/12 ,09:42:53, 71.75,78.0
2025/10/12 ,09:43:53, 69.5,75.5
2025/10/12 ,09:44:53, 68.5,71.25
2025/10/12 ,09:45:53, 65.75,67.75
2025/10/12 ,09:46:54, 84.5,88.75
2025/10/12 ,09:47:54, 93.0,101.0
2025/10/12 ,09:48:54, 123.75,149.25
2025/10/12 ,09:49:55, 149.0,193.5
2025/10/12 ,09:50:55, 162.25,223.0
2025/10/12 ,09:51:55, 137.75,198.25
2025/10/12 ,09:52:55, 109.25,167.75
2025/10/12 ,09:53:56, 98.5,148.25
2025/10/12 ,09:54:56, 136.75,189.75
2025/10/12 ,09:55:56, 183.25,254.0
2025/10/12 ,09:56:57, 236.75,338.0
2025/10/12 ,09:57:57, 244.75,354.0
2025/10/12 ,09:58:57, 265.25,417.5
2025/10/12 ,09:59:57, 309.0,495.0
2025/10/12 ,10:00:58, 316.75,510.0
2025/10/12 ,10:01:58, 299.5,490.5
2025/10/12 ,10:02:58, 284.0,468.0
2025/10/12 ,10:03:59, 272.75,457.5
2025/10/12 ,10:04:59, 289.25,488.5
2025/10/12 ,10:05:59, 315.75,521.25
2025/10/12 ,10:06:59, 326.75,516.5
2025/10/12 ,10:08:00, 313.25,496.75
2025/10/12 ,10:09:00, 296.5,475.25
2025/10/12 ,10:10:00, 271.75,434.0
2025/10/12 ,10:11:01, 245.0,390.5
2025/10/12 ,10:12:01, 224.25,359.0
2025/10/12 ,10:13:01, 208.5,331.5
2025/10/12 ,10:14:01, 217.25,344.5
2025/10/12 ,10:15:02, 227.0,373.5
2025/10/12 ,10:16:02, 279.0,460.25
2025/10/12 ,10:17:02, 306.0,488.75
2025/10/12 ,10:18:03, 292.5,463.25
2025/10/12 ,10:19:03, 267.5,426.0
2025/10/12 ,10:20:03, 246.0,392.75
2025/10/12 ,10:21:03, 236.25,374.75
2025/10/12 ,10:22:04, 258.75,415.25
2025/10/12 ,10:23:04, 294.25,459.25
2025/10/12 ,10:24:04, 268.5,420.5
2025/10/12 ,10:25:04, 245.5,388.75
2025/10/12 ,10:26:05, 229.5,361.75
2025/10/12 ,10:27:05, 214.75,333.0
2025/10/12 ,10:28:05, 204.0,310.75
2025/10/12 ,10:29:06, 205.75,305.25
2025/10/12 ,10:30:06, 202.0,299.0
2025/10/12 ,10:31:06, 205.5,306.25
2025/10/12 ,10:32:06, 215.25,318.5
2025/10/12 ,10:33:07, 208.5,307.75
2025/10/12 ,10:34:07, 200.5,300.5
2025/10/12 ,10:35:07, 231.25,341.0
2025/10/12 ,10:36:07, 233.75,345.0
2025/10/12 ,10:37:08, 229.5,337.25
2025/10/12 ,10:38:08, 211.0,314.5
2025/10/12 ,10:39:08, 219.5,325.5
2025/10/12 ,10:40:09, 217.25,322.25
2025/10/12 ,10:41:09, 211.25,313.25
2025/10/12 ,10:42:09, 210.5,311.5
2025/10/12 ,10:43:09, 231.75,344.25
2025/10/12 ,10:44:10, 239.75,352.5
2025/10/12 ,10:45:10, 241.0,357.5
2025/10/12 ,10:46:10, 230.5,340.0
2025/10/12 ,10:47:10, 211.5,311.5
2025/10/12 ,10:48:11, 204.0,299.75
2025/10/12 ,10:49:11, 232.75,342.0
2025/10/12 ,10:50:11, 240.25,355.25
2025/10/12 ,10:51:11, 234.0,346.5
2025/10/12 ,10:52:12, 226.0,336.25
2025/10/12 ,10:53:12, 211.5,311.75
2025/10/12 ,10:54:12, 207.25,305.0
2025/10/12 ,10:55:13, 218.25,317.0
2025/10/12 ,10:56:13, 224.0,325.75
2025/10/12 ,10:57:13, 229.25,331.5
2025/10/12 ,10:58:13, 216.5,320.75
2025/10/12 ,10:59:14, 213.25,314.25
2025/10/12 ,11:00:14, 208.0,307.0
2025/10/12 ,11:01:14, 235.5,348.25
2025/10/12 ,11:02:15, 259.0,379.0
2025/10/12 ,11:03:15, 250.0,369.25
2025/10/12 ,11:04:15, 226.75,341.75
2025/10/12 ,11:05:15, 217.75,326.75
2025/10/12 ,11:06:16, 221.25,326.5
2025/10/12 ,11:07:16, 223.75,331.5
2025/10/12 ,11:08:16, 232.25,342.5
2025/10/12 ,11:09:16, 231.5,341.5
2025/10/12 ,11:10:17, 222.75,331.5
2025/10/12 ,11:11:17, 214.5,319.0
2025/10/12 ,11:12:17, 230.25,339.5
2025/10/12 ,11:13:18, 243.25,357.5
2025/10/12 ,11:14:18, 235.5,350.25
2025/10/12 ,11:15:18, 234.75,347.75
2025/10/12 ,11:16:18, 238.0,351.0
2025/10/12 ,11:17:19, 232.5,343.75
2025/10/12 ,11:18:19, 221.5,332.5
2025/10/12 ,11:19:19, 213.25,318.5
2025/10/12 ,11:20:19, 218.0,319.25
2025/10/12 ,11:21:20, 209.5,311.5
2025/10/12 ,11:22:20, 230.0,334.0
2025/10/12 ,11:23:20, 239.75,350.5
2025/10/12 ,11:24:20, 228.0,336.0
2025/10/12 ,11:25:21, 227.5,338.75
2025/10/12 ,11:26:21, 226.25,331.75
2025/10/12 ,11:27:21, 230.75,338.0
2025/10/12 ,11:28:21, 234.75,344.0
2025/10/12 ,11:29:22, 214.25,319.5
2025/10/12 ,11:30:27, 223.25,330.0
2025/10/12 ,11:31:27, 234.5,342.75
2025/10/12 ,11:32:27, 224.0,331.0
2025/10/12 ,11:33:27, 223.75,331.5
2025/10/12 ,11:34:28, 233.25,340.0
2025/10/12 ,11:35:28, 230.25,340.0
2025/10/12 ,11:36:28, 221.75,329.0
2025/10/12 ,11:37:29, 222.75,330.0
2025/10/12 ,11:38:29, 211.5,313.75
2025/10/12 ,11:39:29, 227.0,333.75
2025/10/12 ,11:40:29, 232.25,343.0
2025/10/12 ,11:41:30, 233.25,346.25
2025/10/12 ,11:42:30, 228.25,340.75
2025/10/12 ,11:43:30, 225.0,335.0
2025/10/12 ,11:44:30, 218.0,326.5
2025/10/12 ,11:45:31, 224.25,334.0
2025/10/12 ,11:46:31, 228.25,338.5
2025/10/12 ,11:47:31, 221.75,333.5
2025/10/12 ,11:48:32, 255.25,398.5
2025/10/12 ,11:49:32, 293.25,478.0
2025/10/12 ,11:50:32, 317.0,525.25
2025/10/12 ,11:51:32, 332.5,549.75
2025/10/12 ,11:52:39, 339.5,542.5
2025/10/12 ,11:53:39, 338.25,536.75
2025/10/12 ,11:54:39, 323.25,502.5
2025/10/12 ,11:55:48, 298.5,460.25
2025/10/12 ,11:56:48, 280.5,432.0
2025/10/12 ,11:57:48, 282.5,428.75
2025/10/12 ,11:58:49, 263.0,402.0
2025/10/12 ,11:59:49, 254.75,386.75
2025/10/12 ,12:00:49, 248.5,377.5
2025/10/12 ,12:01:50, 238.5,364.5
2025/10/12 ,12:02:50, 247.0,374.75
2025/10/12 ,12:03:50, 258.5,393.0
2025/10/12 ,12:04:50, 258.75,395.75
2025/10/12 ,12:05:51, 269.0,413.25
2025/10/12 ,12:06:51, 275.0,419.0
2025/10/12 ,12:07:51, 242.0,375.5
2025/10/12 ,12:08:51, 227.25,352.25
2025/10/12 ,12:09:52, 223.25,343.25
2025/10/12 ,12:10:52, 240.5,361.0
2025/10/12 ,12:11:52, 247.25,370.5
2025/10/12 ,12:12:53, 250.25,373.25
2025/10/12 ,12:13:53, 247.75,372.25
2025/10/12 ,12:14:53, 255.75,384.25
2025/10/12 ,12:15:53, 265.0,394.5
2025/10/12 ,12:16:54, 243.0,368.25
2025/10/12 ,12:17:54, 242.5,364.75
2025/10/12 ,12:18:54, 243.0,365.5
2025/10/12 ,12:19:55, 240.75,363.0
2025/10/12 ,12:20:55, 248.0,375.75
2025/10/12 ,12:21:55, 256.75,383.75
2025/10/12 ,12:22:55, 252.25,377.0
2025/10/12 ,12:23:56, 233.5,357.5
2025/10/12 ,12:24:56, 234.25,358.75
2025/10/12 ,12:25:56, 242.0,364.75
2025/10/12 ,12:26:56, 233.0,354.25
2025/10/12 ,12:27:57, 239.5,361.75
2025/10/12 ,12:28:57, 251.75,374.25
2025/10/12 ,12:29:57, 248.0,369.75
2025/10/12 ,12:30:58, 239.5,359.75
2025/10/12 ,12:31:58, 247.25,366.5
2025/10/12 ,12:32:58, 243.0,367.25
2025/10/12 ,12:33:58, 242.25,364.75
2025/10/12 ,12:34:59, 244.5,366.25
2025/10/12 ,12:35:59, 244.25,367.75
2025/10/12 ,12:36:59, 234.0,355.25
2025/10/12 ,12:38:00, 237.0,359.25
2025/10/12 ,12:39:00, 245.0,371.5
2025/10/12 ,12:40:00, 257.25,382.0
2025/10/12 ,12:41:00, 251.5,376.5
2025/10/12 ,12:42:00, 250.5,376.5
2025/10/12 ,12:43:01, 247.25,374.5
2025/10/12 ,12:44:01, 258.25,387.75
2025/10/12 ,12:45:01, 263.25,393.0
2025/10/12 ,12:46:02, 256.75,384.25
2025/10/12 ,12:47:02, 238.25,361.25
2025/10/12 ,12:48:02, 238.25,363.25
2025/10/12 ,12:49:02, 249.25,373.25
2025/10/12 ,12:50:03, 244.75,370.5
2025/10/12 ,12:51:03, 247.5,371.75
2025/10/12 ,12:52:03, 233.5,356.5
2025/10/12 ,12:53:04, 233.75,354.75
2025/10/12 ,12:54:04, 242.5,367.5
2025/10/12 ,12:55:04, 264.25,397.75
2025/10/12 ,12:56:04, 274.5,410.5
2025/10/12 ,12:57:05, 263.25,393.0
2025/10/12 ,12:58:05, 246.0,374.0
2025/10/12 ,12:59:05, 245.25,367.0
2025/10/12 ,13:00:06, 250.75,372.75
2025/10/12 ,13:01:06, 241.0,364.5
2025/10/12 ,13:02:06, 250.0,372.5
2025/10/12 ,13:03:06, 260.0,386.5
2025/10/12 ,13:04:07, 256.0,381.25
2025/10/12 ,13:05:07, 244.0,366.75
2025/10/12 ,13:06:07, 251.0,380.75
2025/10/12 ,13:07:07, 265.5,399.75
2025/10/12 ,13:08:08, 276.75,413.0
2025/10/12 ,13:09:08, 260.25,391.25
2025/10/12 ,13:10:08, 241.25,368.75
2025/10/12 ,13:11:09, 234.0,356.75
2025/10/12 ,13:12:09, 241.0,368.0
2025/10/12 ,13:13:09, 255.75,390.0
2025/10/12 ,13:14:09, 263.75,395.25
2025/10/12 ,13:15:10, 250.25,379.25
2025/10/12 ,13:16:10, 244.75,370.25
2025/10/12 ,13:17:15, 240.25,363.75
2025/10/12 ,13:18:15, 244.75,368.75
2025/10/12 ,13:19:15, 237.5,357.0
2025/10/12 ,13:20:16, 229.75,348.75
2025/10/12 ,13:21:24, 232.75,352.5
2025/10/12 ,13:22:25, 250.25,373.75
2025/10/12 ,13:23:25, 248.0,371.5
2025/10/12 ,13:24:25, 244.0,369.0
2025/10/12 ,13:25:25, 248.75,375.0
2025/10/12 ,13:26:26, 252.25,380.5
2025/10/12 ,13:27:26, 253.25,381.5
2025/10/12 ,13:28:26, 255.0,382.5
2025/10/12 ,13:29:26, 250.0,380.5
2025/10/12 ,13:30:27, 265.25,396.0
2025/10/12 ,13:31:27, 253.5,381.25
2025/10/12 ,13:32:27, 260.5,389.0
2025/10/12 ,13:33:28, 252.5,381.0
2025/10/12 ,13:34:28, 233.0,358.0
2025/10/12 ,13:35:28, 228.0,353.5
2025/10/12 ,13:36:28, 245.0,373.25
2025/10/12 ,13:37:29, 248.5,375.25
2025/10/12 ,13:38:29, 241.5,369.75
2025/10/12 ,13:39:29, 236.25,362.25
2025/10/12 ,13:40:30, 233.0,359.25
2025/10/12 ,13:41:30, 239.0,366.5
2025/10/12 ,13:42:30, 258.5,389.5
2025/10/12 ,13:43:30, 249.5,379.75
2025/10/12 ,13:44:31, 243.5,372.75
2025/10/12 ,13:45:31, 238.5,367.0
2025/10/12 ,13:46:31, 249.75,378.75
2025/10/12 ,13:47:32, 264.0,394.75
2025/10/12 ,13:48:32, 262.5,396.5
2025/10/12 ,13:49:32, 273.0,410.75
2025/10/12 ,13:50:32, 258.0,390.75
2025/10/12 ,13:51:33, 244.75,374.5
2025/10/12 ,13:52:33, 243.75,371.0
2025/10/12 ,13:53:33, 244.25,366.75
2025/10/12 ,13:54:34, 235.5,358.75
2025/10/12 ,13:55:34, 234.75,355.0
2025/10/12 ,13:56:34, 231.75,351.25
2025/10/12 ,13:57:34, 236.75,356.0
2025/10/12 ,13:58:35, 240.25,363.25
2025/10/12 ,13:59:35, 247.25,370.25
2025/10/12 ,14:00:35, 245.25,371.5
2025/10/12 ,14:01:36, 263.75,398.75
2025/10/12 ,14:02:36, 270.25,407.75
2025/10/12 ,14:03:36, 274.0,413.5
2025/10/12 ,14:04:36, 279.0,422.75
2025/10/12 ,14:05:37, 276.0,417.0
2025/10/12 ,14:06:37, 259.0,397.0
2025/10/12 ,14:07:37, 267.0,405.5
2025/10/12 ,14:08:38, 267.5,404.25
2025/10/12 ,14:09:38, 267.25,406.5
2025/10/12 ,14:10:38, 266.0,400.5
2025/10/12 ,14:11:38, 259.75,394.0
2025/10/12 ,14:12:39, 273.5,410.0
2025/10/12 ,14:13:39, 272.75,413.5
2025/10/12 ,14:14:39, 272.5,410.0
2025/10/12 ,14:15:40, 278.25,416.25
2025/10/12 ,14:16:40, 276.0,409.25
2025/10/12 ,14:17:40, 246.75,381.0
2025/10/12 ,14:18:40, 241.5,368.25
2025/10/12 ,14:19:41, 248.25,375.5
2025/10/12 ,14:20:41, 252.25,379.25
2025/10/12 ,14:21:41, 264.5,396.25
2025/10/12 ,14:22:42, 250.25,382.5
2025/10/12 ,14:23:42, 248.75,384.0
2025/10/12 ,14:24:42, 260.0,395.75
2025/10/12 ,14:25:42, 244.25,380.0
2025/10/12 ,14:26:43, 251.0,385.25
2025/10/12 ,14:27:43, 244.25,373.5
2025/10/12 ,14:28:43, 245.5,376.0
2025/10/12 ,14:29:43, 251.25,382.75
2025/10/12 ,14:30:44, 264.0,401.25
2025/10/12 ,14:31:44, 263.5,401.25
2025/10/12 ,14:32:44, 276.25,424.25
2025/10/12 ,14:33:45, 273.5,417.25
2025/10/12 ,14:34:45, 261.75,402.25
2025/10/12 ,14:35:45, 270.75,413.75
2025/10/12 ,14:36:45, 265.75,405.75
2025/10/12 ,14:37:50, 263.0,398.5
2025/10/12 ,14:38:51, 250.75,384.75
2025/10/12 ,14:39:51, 250.5,383.75
2025/10/12 ,14:40:51, 270.75,406.75
2025/10/12 ,14:41:51, 263.75,400.25
2025/10/12 ,14:42:52, 266.75,404.75
2025/10/12 ,14:43:52, 279.5,420.75
2025/10/12 ,14:44:52, 276.5,416.0
2025/10/12 ,14:45:53, 259.0,396.75
2025/10/12 ,14:46:53, 259.25,396.75
2025/10/12 ,14:47:53, 254.5,394.5
2025/10/12 ,14:48:53, 265.75,404.75
2025/10/12 ,14:49:54, 265.5,407.25
2025/10/12 ,14:50:54, 252.25,390.5
2025/10/12 ,14:51:54, 250.25,383.25
2025/10/12 ,14:52:55, 259.75,392.0
2025/10/12 ,14:53:55, 244.75,373.25
2025/10/12 ,14:54:55, 247.25,380.5
2025/10/12 ,14:55:55, 257.5,390.25
2025/10/12 ,14:56:56, 253.0,384.0
2025/10/12 ,14:57:56, 248.25,377.25
2025/10/12 ,14:58:56, 236.75,364.0
2025/10/12 ,14:59:57, 234.0,359.75
2025/10/12 ,15:01:05, 247.0,374.75
2025/10/12 ,15:02:05, 246.75,375.0
2025/10/12 ,15:03:06, 256.75,387.5
2025/10/12 ,15:04:06, 259.0,388.5
2025/10/12 ,15:05:06, 241.0,370.5
2025/10/12 ,15:06:06, 242.25,371.75
2025/10/12 ,15:07:07, 258.5,391.5
2025/10/12 ,15:08:07, 267.0,401.25
2025/10/12 ,15:09:07, 261.0,394.25
2025/10/12 ,15:10:08, 254.75,386.25
2025/10/12 ,15:11:08, 252.25,388.0
2025/10/12 ,15:12:08, 271.75,414.5
2025/10/12 ,15:13:08, 263.0,402.75
2025/10/12 ,15:14:09, 244.0,379.5
2025/10/12 ,15:15:09, 233.75,361.75
2025/10/12 ,15:16:09, 238.25,366.75
2025/10/12 ,15:17:10, 256.25,391.25
2025/10/12 ,15:18:10, 257.0,390.25
2025/10/12 ,15:19:10, 236.5,367.75
2025/10/12 ,15:20:10, 236.5,361.0
2025/10/12 ,15:21:11, 241.0,371.5
2025/10/12 ,15:22:11, 260.5,392.5
2025/10/12 ,15:23:11, 243.25,376.0
2025/10/12 ,15:24:11, 242.25,372.75
2025/10/12 ,15:25:12, 243.0,371.25
2025/10/12 ,15:26:12, 247.75,379.75
2025/10/12 ,15:27:12, 255.25,389.0
2025/10/12 ,15:28:13, 242.0,373.25
2025/10/12 ,15:29:13, 254.75,389.5
2025/10/12 ,15:30:13, 264.5,401.5
2025/10/12 ,15:31:22, 263.0,400.25
2025/10/12 ,15:32:22, 258.5,397.25
2025/10/12 ,15:33:22, 246.25,381.0
2025/10/12 ,15:34:22, 254.0,389.0
2025/10/12 ,15:35:23, 244.0,375.75
2025/10/12 ,15:36:23, 236.75,364.5
2025/10/12 ,15:37:23, 253.5,386.25
2025/10/12 ,15:38:32, 268.0,404.5
2025/10/12 ,15:39:32, 262.5,397.0
2025/10/12 ,15:40:32, 243.5,376.25
2025/10/12 ,15:41:33, 239.25,365.5
2025/10/12 ,15:42:33, 224.75,348.5
2025/10/12 ,15:43:33, 223.25,344.75
2025/10/12 ,15:44:33, 234.75,356.25
2025/10/12 ,15:45:34, 233.0,352.0
2025/10/12 ,15:46:34, 227.5,349.0
2025/10/12 ,15:47:34, 228.75,350.25
2025/10/12 ,15:48:35, 230.75,352.25
2025/10/12 ,15:49:35, 237.25,363.5
2025/10/12 ,15:50:35, 234.5,357.5
2025/10/12 ,15:51:35, 237.0,360.5
2025/10/12 ,15:52:36, 246.25,371.25
2025/10/12 ,15:53:36, 232.0,356.75
2025/10/12 ,15:54:36, 224.75,346.75
2025/10/12 ,15:55:36, 224.75,343.0
2025/10/12 ,15:56:37, 226.0,343.25
2025/10/12 ,15:57:37, 222.5,342.0
2025/10/12 ,15:58:37, 228.75,347.0
2025/10/12 ,15:59:38, 232.0,353.25
2025/10/12 ,16:00:38, 244.25,368.25
2025/10/12 ,16:01:38, 230.75,354.5
2025/10/12 ,16:02:38, 223.25,343.75
2025/10/12 ,16:03:39, 221.25,341.75
2025/10/12 ,16:04:39, 219.25,338.25
2025/10/12 ,16:05:39, 217.5,335.75
2025/10/12 ,16:06:40, 221.0,339.0
2025/10/12 ,16:07:40, 201.75,310.5
2025/10/12 ,16:08:40, 189.25,290.5
2025/10/12 ,16:09:40, 189.5,289.0
2025/10/12 ,16:10:41, 193.5,291.5
2025/10/12 ,16:11:41, 185.0,279.25
2025/10/12 ,16:12:41, 166.5,254.5
2025/10/12 ,16:13:41, 187.0,279.0
2025/10/12 ,16:14:42, 201.75,297.75
2025/10/12 ,16:15:42, 185.25,279.25
2025/10/12 ,16:16:42, 178.75,268.75
2025/10/12 ,16:17:51, 189.5,281.0
2025/10/12 ,16:18:51, 191.25,283.5
2025/10/12 ,16:19:51, 187.0,278.75
2025/10/12 ,16:20:52, 215.0,320.0
2025/10/12 ,16:21:52, 219.25,330.25
2025/10/12 ,16:22:52, 202.25,308.75
2025/10/12 ,16:23:52, 201.75,307.0
2025/10/12 ,16:24:53, 190.25,288.5
2025/10/12 ,16:25:59, 172.0,261.75
2025/10/12 ,16:26:59, 174.75,263.0
2025/10/12 ,16:28:00, 203.75,300.0
2025/10/12 ,16:29:00, 190.75,285.75
2025/10/12 ,16:30:00, 185.0,277.75
2025/10/12 ,16:31:00, 182.0,270.5
2025/10/12 ,16:32:01, 191.75,283.5
2025/10/12 ,16:33:01, 199.5,293.5
2025/10/12 ,16:34:01, 193.0,287.75
2025/10/12 ,16:35:01, 195.75,293.0
2025/10/12 ,16:36:02, 187.5,279.25
2025/10/12 ,16:37:02, 184.5,272.5
2025/10/12 ,16:38:02, 171.25,255.5
2025/10/12 ,16:39:03, 194.5,283.25
2025/10/12 ,16:40:03, 197.75,287.75
2025/10/12 ,16:41:11, 178.5,265.0
2025/10/12 ,16:42:12, 180.25,262.25
2025/10/12 ,16:43:12, 187.0,270.5
2025/10/12 ,16:44:12, 209.0,306.0
2025/10/12 ,16:45:12, 225.5,331.5
2025/10/12 ,16:46:13, 221.0,329.5
2025/10/12 ,16:47:13, 203.5,307.75
2025/10/12 ,16:48:13, 196.0,294.0
2025/10/12 ,16:49:14, 190.5,284.0
2025/10/12 ,16:50:14, 192.0,283.25
2025/10/12 ,16:51:14, 204.5,298.75
2025/10/12 ,16:52:14, 198.0,292.5
2025/10/12 ,16:53:15, 188.0,279.25
2025/10/12 ,16:54:15, 189.75,280.25
2025/10/12 ,16:55:15, 201.25,296.25
2025/10/12 ,16:56:15, 205.0,304.0
2025/10/12 ,16:57:16, 190.25,285.5
2025/10/12 ,16:58:16, 189.25,282.5
2025/10/12 ,16:59:16, 191.75,281.25
2025/10/12 ,17:00:17, 190.0,279.75
2025/10/12 ,17:01:17, 182.75,269.75
2025/10/12 ,17:02:17, 182.5,268.25
2025/10/12 ,17:03:17, 192.25,280.75
2025/10/12 ,17:04:18, 189.0,276.5
2025/10/12 ,17:05:18, 189.25,277.25
2025/10/12 ,17:06:18, 189.25,277.75
2025/10/12 ,17:07:18, 198.25,288.5
2025/10/12 ,17:08:19, 193.75,284.0
2025/10/12 ,17:09:19, 185.0,273.5
2025/10/12 ,17:10:19, 185.25,273.25
2025/10/12 ,17:11:20, 187.75,274.75
2025/10/12 ,17:12:20, 186.75,273.25
2025/10/12 ,17:13:20, 192.75,282.25
2025/10/12 ,17:14:20, 183.0,269.75
2025/10/12 ,17:15:21, 181.75,266.5
2025/10/12 ,17:16:21, 188.75,272.0
2025/10/12 ,17:17:21, 187.0,274.25
2025/10/12 ,17:18:22, 193.0,281.75
2025/10/12 ,17:19:22, 187.75,280.25
2025/10/12 ,17:20:22, 186.0,277.25
2025/10/12 ,17:21:27, 175.75,265.0
2025/10/12 ,17:22:27, 169.75,255.5
2025/10/12 ,17:23:27, 182.75,270.25
2025/10/12 ,17:24:28, 182.75,269.25
2025/10/12 ,17:25:28, 177.5,266.75
2025/10/12 ,17:26:28, 189.75,255.0
2025/10/12 ,17:27:29, 165.5,235.75
2025/10/12 ,17:28:29, 147.25,218.25
2025/10/12 ,17:29:29, 135.75,199.75
2025/10/12 ,17:30:29, 127.0,183.25
2025/10/12 ,17:31:30, 128.25,182.5
2025/10/12 ,17:32:30, 160.5,231.0
2025/10/12 ,17:33:30, 175.5,261.75
2025/10/12 ,17:34:30, 174.5,271.25
2025/10/12 ,17:35:35, 175.0,271.75
2025/10/12 ,17:36:36, 167.75,265.25
2025/10/12 ,17:37:36, 166.0,262.75
2025/10/12 ,17:38:36, 157.5,248.25
2025/10/12 ,17:39:36, 157.75,251.5
2025/10/12 ,17:40:41, 161.0,256.75
2025/10/12 ,17:41:42, 151.0,242.5
2025/10/12 ,17:42:42, 157.25,251.5
2025/10/12 ,17:43:42, 153.25,245.5
2025/10/12 ,17:44:42, 157.0,250.75
2025/10/12 ,17:45:43, 155.75,248.0
2025/10/12 ,17:46:43, 150.75,242.75
2025/10/12 ,17:47:43, 160.0,252.75
2025/10/12 ,17:48:44, 156.5,245.5
2025/10/12 ,17:49:44, 154.25,243.25
2025/10/12 ,17:50:44, 152.0,238.0
2025/10/12 ,17:51:44, 139.75,224.0
2025/10/12 ,17:52:45, 158.25,245.5
2025/10/12 ,17:53:45, 157.5,241.75
2025/10/12 ,17:54:45, 155.5,242.25
2025/10/12 ,17:55:46, 145.25,224.25
2025/10/12 ,17:56:46, 143.0,224.75
2025/10/12 ,17:57:46, 142.75,219.5
2025/10/12 ,17:58:46, 140.0,210.5
2025/10/12 ,17:59:47, 129.0,196.25
2025/10/12 ,18:00:47, 134.25,200.75
2025/10/12 ,18:01:47, 141.25,207.0
2025/10/12 ,18:02:48, 135.75,204.5
2025/10/12 ,18:03:48, 144.0,216.75
2025/10/12 ,18:04:48, 159.25,242.0
2025/10/12 ,18:05:48, 159.25,249.0
2025/10/12 ,18:06:49, 165.75,259.75
2025/10/12 ,18:07:49, 174.75,273.5
2025/10/12 ,18:08:49, 169.5,269.0
2025/10/12 ,18:09:50, 172.25,273.25
2025/10/12 ,18:10:50, 161.75,258.75
2025/10/12 ,18:11:50, 183.5,289.75
2025/10/12 ,18:12:50, 178.5,283.0
2025/10/12 ,18:13:51, 164.75,262.0
2025/10/12 ,18:14:51, 159.5,255.75
2025/10/12 ,18:15:51, 159.0,254.0
2025/10/12 ,18:16:52, 155.75,243.0
2025/10/12 ,18:17:52, 141.75,225.75
2025/10/12 ,18:18:52, 151.0,234.5
2025/10/12 ,18:19:52, 139.0,214.25
2025/10/12 ,18:20:53, 148.25,229.0
2025/10/12 ,18:21:53, 144.25,224.75
2025/10/12 ,18:22:58, 151.5,230.75
2025/10/12 ,18:23:58, 159.25,244.75
2025/10/12 ,18:24:58, 165.0,252.5
2025/10/12 ,18:25:59, 156.0,241.25
2025/10/12 ,18:27:04, 143.75,224.75
2025/10/12 ,18:28:04, 142.5,221.75
2025/10/12 ,18:29:04, 152.25,234.0
2025/10/12 ,18:30:04, 150.5,231.75
2025/10/12 ,18:31:05, 147.25,227.75
2025/10/12 ,18:32:05, 141.25,218.5
2025/10/12 ,18:33:05, 144.0,219.75
2025/10/12 ,18:34:06, 152.75,233.75
2025/10/12 ,18:35:06, 155.5,235.0
2025/10/12 ,18:36:06, 154.5,242.0
2025/10/12 ,18:37:06, 164.25,257.5
2025/10/12 ,18:38:07, 178.75,278.0
2025/10/12 ,18:39:07, 183.0,288.0
2025/10/12 ,18:40:07, 194.25,309.0
2025/10/12 ,18:41:07, 187.0,300.0
2025/10/12 ,18:42:08, 174.75,279.75
2025/10/12 ,18:43:08, 170.75,274.25
2025/10/12 ,18:44:08, 165.5,262.5
2025/10/12 ,18:45:09, 154.25,242.5
2025/10/12 ,18:46:09, 155.75,243.0
2025/10/12 ,18:47:09, 156.75,241.5
2025/10/12 ,18:48:09, 157.0,239.0
2025/10/12 ,18:49:10, 144.0,219.0
2025/10/12 ,18:50:10, 143.25,216.25
2025/10/12 ,18:51:10, 132.5,199.5
2025/10/12 ,18:52:11, 126.75,190.25
2025/10/12 ,18:53:11, 121.5,183.5
2025/10/12 ,18:54:11, 133.5,194.0
2025/10/12 ,18:55:11, 150.75,222.75
2025/10/12 ,18:56:12, 157.75,233.25
2025/10/12 ,18:57:12, 151.75,227.0
2025/10/12 ,18:58:12, 153.75,233.25
2025/10/12 ,18:59:13, 145.0,221.75
2025/10/12 ,19:00:13, 134.5,205.0
2025/10/12 ,19:01:13, 127.5,194.75
2025/10/12 ,19:02:13, 129.25,192.75
2025/10/12 ,19:03:14, 129.25,191.25
2025/10/12 ,19:04:14, 129.25,191.5
2025/10/12 ,19:05:14, 131.25,191.0
2025/10/12 ,19:06:14, 121.75,185.0
2025/10/12 ,19:07:15, 152.25,222.0
2025/10/12 ,19:08:15, 146.5,221.25
2025/10/12 ,19:09:15, 139.5,215.5
2025/10/12 ,19:10:16, 151.75,233.25
2025/10/12 ,19:11:16, 187.0,285.75
2025/10/12 ,19:12:16, 189.0,292.5
2025/10/12 ,19:13:16, 172.25,275.25
2025/10/12 ,19:14:17, 167.25,266.25
2025/10/12 ,19:15:17, 168.25,262.5
2025/10/12 ,19:16:17, 152.0,241.75
2025/10/12 ,19:17:18, 153.75,240.25
2025/10/12 ,19:18:18, 151.25,236.25
2025/10/12 ,19:19:18, 145.25,222.75
2025/10/12 ,19:20:18, 147.25,227.0
2025/10/12 ,19:21:19, 148.75,228.5
2025/10/12 ,19:22:19, 156.25,241.5
2025/10/12 ,19:23:19, 166.25,254.5
2025/10/12 ,19:24:20, 156.75,244.5
2025/10/12 ,19:25:20, 153.75,238.5
2025/10/12 ,19:26:20, 147.0,230.5
2025/10/12 ,19:27:20, 148.5,230.25
2025/10/12 ,19:28:21, 142.0,222.0
2025/10/12 ,19:29:21, 135.75,208.5
2025/10/12 ,19:30:21, 141.5,213.25
2025/10/12 ,19:31:21, 143.0,213.5
2025/10/12 ,19:32:22, 135.25,207.0
2025/10/12 ,19:33:22, 136.0,204.75
2025/10/12 ,19:34:22, 144.0,216.75
2025/10/12 ,19:35:23, 142.0,214.75
2025/10/12 ,19:36:23, 147.25,224.5
2025/10/12 ,19:37:23, 147.25,225.5
2025/10/12 ,19:38:23, 158.5,243.0
2025/10/12 ,19:39:24, 165.25,254.75
2025/10/12 ,19:40:24, 162.5,253.5
2025/10/12 ,19:41:24, 155.75,247.0
2025/10/12 ,19:42:25, 158.25,251.25
2025/10/12 ,19:43:25, 161.75,254.5
2025/10/12 ,19:44:25, 159.0,248.75
2025/10/12 ,19:45:25, 152.25,243.0
2025/10/12 ,19:46:26, 152.0,240.25
2025/10/12 ,19:47:26, 158.75,246.0
2025/10/12 ,19:48:26, 154.25,241.5
2025/10/12 ,19:49:26, 163.25,253.75
2025/10/12 ,19:50:27, 174.5,272.0
2025/10/12 ,19:51:27, 180.5,281.75
2025/10/12 ,19:52:27, 174.5,277.5
2025/10/12 ,19:53:28, 172.25,276.75
2025/10/12 ,19:54:28, 175.25,277.25
2025/10/12 ,19:55:28, 163.75,260.75
2025/10/12 ,19:56:28, 150.25,242.0
2025/10/12 ,19:57:29, 135.75,218.25
2025/10/12 ,19:58:29, 137.25,216.25
2025/10/12 ,19:59:29, 145.5,221.25
2025/10/12 ,20:00:30, 137.75,213.0
2025/10/12 ,20:01:30, 141.0,216.0
2025/10/12 ,20:02:30, 159.5,238.25
2025/10/12 ,20:03:30, 154.5,236.0
2025/10/12 ,20:04:31, 146.25,228.5
2025/10/12 ,20:05:31, 141.5,218.75
2025/10/12 ,20:06:31, 147.5,226.25
2025/10/12 ,20:07:32, 141.25,215.25
2025/10/12 ,20:08:32, 133.5,205.0
2025/10/12 ,20:09:32, 135.5,204.5
2025/10/12 ,20:10:32, 145.75,215.5
2025/10/12 ,20:11:33, 147.5,220.75
2025/10/12 ,20:12:33, 148.5,222.5
2025/10/12 ,20:13:33, 150.25,229.0
2025/10/12 ,20:14:34, 171.5,260.0
2025/10/12 ,20:15:34, 192.75,294.5
2025/10/12 ,20:16:34, 190.25,299.0
2025/10/12 ,20:17:34, 191.0,302.5
2025/10/12 ,20:18:35, 184.0,291.25
2025/10/12 ,20:19:35, 177.25,283.0
2025/10/12 ,20:20:35, 177.25,280.0
2025/10/12 ,20:21:36, 188.25,292.0
2025/10/12 ,20:22:36, 186.25,290.75
2025/10/12 ,20:23:36, 178.75,284.5
2025/10/12 ,20:24:36, 184.25,287.0
2025/10/12 ,20:25:41, 179.25,283.25
2025/10/12 ,20:26:42, 184.75,289.75
2025/10/12 ,20:27:42, 194.25,304.25
2025/10/12 ,20:28:42, 206.75,325.0
2025/10/12 ,20:29:42, 215.25,339.5
2025/10/12 ,20:30:43, 214.25,343.25
2025/10/12 ,20:31:43, 207.75,335.5
2025/10/12 ,20:32:43, 201.75,326.75
2025/10/12 ,20:33:44, 200.5,323.0
2025/10/12 ,20:34:44, 191.25,308.25
2025/10/12 ,20:35:44, 181.0,292.25
2025/10/12 ,20:36:44, 189.0,304.25
2025/10/12 ,20:37:45, 196.75,310.0
2025/10/12 ,20:38:45, 191.5,304.5
2025/10/12 ,20:39:45, 193.25,309.0
2025/10/12 ,20:40:46, 192.0,305.5
2025/10/12 ,20:41:46, 180.25,289.75
2025/10/12 ,20:42:46, 175.25,280.75
2025/10/12 ,20:43:46, 189.25,302.25
2025/10/12 ,20:44:47, 204.25,321.5
2025/10/12 ,20:45:47, 200.5,321.0
2025/10/12 ,20:46:47, 206.5,332.0
2025/10/12 ,20:47:48, 189.25,311.5
2025/10/12 ,20:48:48, 186.5,305.0
2025/10/12 ,20:49:48, 187.0,303.25
2025/10/12 ,20:50:48, 194.0,310.0
2025/10/12 ,20:51:49, 193.75,311.5
2025/10/12 ,20:52:49, 189.75,311.0
2025/10/12 ,20:53:49, 207.0,333.5
2025/10/12 ,20:54:50, 202.25,326.5
2025/10/12 ,20:55:50, 188.75,307.5
2025/10/12 ,20:56:50, 185.75,301.25
2025/10/12 ,20:57:50, 187.25,302.25
2025/10/12 ,20:58:51, 189.25,300.0
2025/10/12 ,20:59:51, 184.0,297.75
2025/10/12 ,21:00:51, 187.25,301.5
2025/10/12 ,21:01:52, 183.25,296.0
2025/10/12 ,21:02:52, 186.0,299.5
2025/10/12 ,21:03:52, 190.75,308.25
2025/10/12 ,21:04:52, 190.75,308.5
2025/10/12 ,21:05:53, 200.0,324.0
2025/10/12 ,21:06:53, 202.75,326.25
2025/10/12 ,21:07:53, 197.0,319.25
2025/10/12 ,21:08:53, 184.5,301.5
2025/10/12 ,21:09:54, 179.5,291.5
2025/10/12 ,21:10:54, 181.25,291.75
2025/10/12 ,21:11:54, 185.0,289.5
2025/10/12 ,21:12:55, 186.25,297.75
2025/10/12 ,21:14:03, 194.75,312.25
2025/10/12 ,21:15:03, 196.5,315.75
2025/10/12 ,21:16:04, 193.0,312.5
2025/10/12 ,21:17:04, 192.25,314.0
2025/10/12 ,21:18:04, 204.0,330.5
2025/10/12 ,21:19:04, 206.5,332.5
2025/10/12 ,21:20:05, 197.5,326.75
2025/10/12 ,21:21:05, 202.5,329.5
2025/10/12 ,21:22:05, 203.25,327.25
2025/10/12 ,21:23:05, 180.0,296.25
2025/10/12 ,21:24:06, 185.75,301.0
2025/10/12 ,21:25:06, 186.0,299.75
2025/10/12 ,21:26:06, 185.25,296.5
2025/10/12 ,21:27:07, 184.0,297.0
2025/10/12 ,21:28:11, 183.25,295.75
2025/10/12 ,21:29:12, 174.0,279.5
2025/10/12 ,21:30:12, 175.5,280.25
2025/10/12 ,21:31:17, 181.0,292.75
2025/10/12 ,21:32:17, 195.25,313.0
2025/10/12 ,21:33:17, 205.75,326.0
2025/10/12 ,21:34:18, 200.25,324.75
2025/10/12 ,21:35:18, 192.25,314.25
2025/10/12 ,21:36:18, 187.0,301.75
2025/10/12 ,21:37:19, 177.25,285.75
2025/10/12 ,21:38:19, 179.5,286.25
2025/10/12 ,21:39:19, 185.5,297.0
2025/10/12 ,21:40:19, 193.75,307.5
2025/10/12 ,21:41:20, 193.5,308.25
2025/10/12 ,21:42:20, 188.0,299.5
2025/10/12 ,21:43:20, 171.0,274.75
2025/10/12 ,21:44:21, 168.0,270.25
2025/10/12 ,21:45:21, 178.5,281.0
2025/10/12 ,21:46:21, 174.5,272.75
2025/10/12 ,21:47:21, 183.0,289.0
2025/10/12 ,21:48:22, 203.0,319.0
2025/10/12 ,21:49:22, 203.0,322.75
2025/10/12 ,21:50:22, 202.75,327.25
2025/10/12 ,21:51:23, 205.25,330.5
2025/10/12 ,21:52:23, 203.0,328.0
2025/10/12 ,21:53:23, 209.0,341.25
2025/10/12 ,21:54:23, 204.5,331.0
2025/10/12 ,21:55:24, 203.0,331.0
2025/10/12 ,21:56:24, 204.75,329.75
2025/10/12 ,21:57:24, 203.5,330.0
2025/10/12 ,21:58:25, 195.0,316.5
2025/10/12 ,21:59:25, 204.5,326.75
2025/10/12 ,22:00:25, 209.75,337.0
2025/10/12 ,22:01:25, 223.5,358.25
2025/10/12 ,22:02:26, 238.25,378.25
2025/10/12 ,22:03:26, 236.75,380.75
2025/10/12 ,22:04:26, 233.5,384.0
2025/10/12 ,22:05:26, 241.5,382.75
2025/10/12 ,22:06:31, 225.0,370.0
2025/10/12 ,22:07:32, 208.0,343.0
2025/10/12 ,22:08:32, 198.5,326.25
2025/10/12 ,22:09:32, 193.0,313.0
2025/10/12 ,22:10:32, 192.0,308.5
2025/10/12 ,22:11:33, 190.25,310.0
2025/10/12 ,22:12:33, 201.5,322.25
2025/10/12 ,22:13:33, 203.5,326.75
2025/10/12 ,22:14:33, 198.75,322.0
2025/10/12 ,22:15:34, 190.0,315.5
2025/10/12 ,22:16:39, 204.5,334.75
2025/10/12 ,22:17:39, 210.0,352.5
2025/10/12 ,22:18:39, 217.5,361.25
2025/10/12 ,22:19:39, 212.25,350.25
2025/10/12 ,22:20:40, 204.25,343.0
2025/10/12 ,22:21:40, 208.25,348.75
2025/10/12 ,22:22:40, 210.25,347.5
2025/10/12 ,22:23:41, 203.75,340.5
2025/10/12 ,22:24:41, 191.25,324.25
2025/10/12 ,22:25:41, 204.5,338.0
2025/10/12 ,22:26:41, 201.0,333.75
2025/10/12 ,22:27:42, 192.75,321.75
2025/10/12 ,22:28:42, 190.25,315.25
2025/10/12 ,22:29:42, 190.25,318.0
2025/10/12 ,22:30:42, 195.25,320.75
2025/10/12 ,22:31:43, 198.0,328.0
2025/10/12 ,22:32:43, 209.75,344.25
2025/10/12 ,22:33:43, 203.0,336.5
2025/10/12 ,22:34:44, 199.0,334.0
2025/10/12 ,22:35:44, 198.0,328.25
2025/10/12 ,22:36:44, 191.0,318.75
2025/10/12 ,22:37:44, 200.75,331.25
2025/10/12 ,22:38:45, 206.5,342.25
2025/10/12 ,22:39:45, 210.0,344.75
2025/10/12 ,22:40:45, 203.5,337.25
2025/10/12 ,22:41:45, 195.5,323.25
2025/10/12 ,22:42:46, 194.5,318.5
2025/10/12 ,22:43:46, 196.0,322.0
2025/10/12 ,22:44:46, 213.75,348.5
2025/10/12 ,22:45:47, 221.5,365.75
2025/10/12 ,22:46:47, 228.0,374.75
2025/10/12 ,22:47:47, 232.25,381.0
2025/10/12 ,22:48:47, 224.75,373.5
2025/10/12 ,22:49:48, 211.75,353.25
2025/10/12 ,22:50:48, 204.25,343.5
2025/10/12 ,22:51:48, 211.75,354.25
2025/10/12 ,22:52:49, 215.5,351.5
2025/10/12 ,22:53:49, 203.75,338.0
2025/10/12 ,22:54:49, 201.25,331.0
2025/10/12 ,22:55:49, 198.0,328.25
2025/10/12 ,22:56:50, 207.5,341.0
2025/10/12 ,22:57:50, 208.5,342.75
2025/10/12 ,22:58:50, 211.75,343.0
2025/10/12 ,22:59:51, 218.25,351.5
2025/10/12 ,23:00:51, 213.25,352.0
2025/10/12 ,23:01:51, 221.25,357.5
2025/10/12 ,23:02:51, 209.5,340.75
2025/10/12 ,23:03:52, 195.25,318.25
2025/10/12 ,23:04:52, 190.75,308.5
2025/10/12 ,23:05:52, 194.5,315.5
2025/10/12 ,23:06:52, 198.5,318.75
2025/10/12 ,23:07:53, 193.25,313.5
2025/10/12 ,23:08:53, 190.0,302.75
2025/10/12 ,23:09:53, 177.75,285.75
2025/10/12 ,23:10:54, 190.25,301.25
2025/10/12 ,23:11:58, 207.0,329.5
2025/10/12 ,23:12:59, 211.0,339.25
2025/10/12 ,23:13:59, 223.5,359.75
2025/10/12 ,23:14:59, 227.75,368.75
2025/10/12 ,23:16:00, 222.0,360.75
2025/10/12 ,23:17:00, 205.25,334.75
2025/10/12 ,23:18:08, 198.0,323.25
2025/10/12 ,23:19:09, 198.25,318.0
2025/10/12 ,23:20:09, 201.75,325.75
2025/10/12 ,23:21:09, 212.75,340.0
2025/10/12 ,23:22:10, 211.25,338.5
2025/10/12 ,23:23:10, 212.0,338.75
2025/10/12 ,23:24:10, 215.0,343.25
2025/10/12 ,23:25:10, 194.5,314.0
2025/10/12 ,23:26:11, 188.25,302.25
2025/10/12 ,23:27:11, 178.0,284.0
2025/10/12 ,23:28:11, 176.25,281.0
2025/10/12 ,23:29:11, 194.5,307.0
2025/10/12 ,23:30:12, 200.75,319.25
2025/10/12 ,23:31:12, 201.0,326.25
2025/10/12 ,23:32:12, 205.0,334.0
2025/10/12 ,23:33:13, 212.75,350.75
2025/10/12 ,23:34:13, 208.5,341.0
2025/10/12 ,23:35:13, 187.75,318.0
2025/10/12 ,23:36:13, 196.25,326.25
2025/10/12 ,23:37:14, 199.5,330.75
2025/10/12 ,23:38:14, 199.0,329.25
2025/10/12 ,23:39:14, 188.5,315.0
2025/10/12 ,23:40:21, 197.75,323.75
2025/10/12 ,23:41:21, 190.5,313.0
2025/10/12 ,23:42:21, 180.75,296.25
2025/10/12 ,23:43:22, 177.0,293.75
2025/10/12 ,23:44:22, 186.25,302.0
2025/10/12 ,23:45:22, 173.75,283.0
2025/10/12 ,23:46:22, 174.0,285.75
2025/10/12 ,23:47:23, 191.5,310.75
2025/10/12 ,23:48:23, 194.25,316.25
2025/10/12 ,23:49:23, 199.25,325.75
2025/10/12 ,23:50:23, 211.0,346.5
2025/10/12 ,23:51:24, 216.5,353.25
2025/10/12 ,23:52:24, 217.25,358.25
2025/10/12 ,23:53:24, 215.0,361.5
2025/10/12 ,23:54:25, 221.5,366.0
2025/10/12 ,23:55:25, 204.75,348.0
2025/10/12 ,23:56:25, 214.25,355.25
2025/10/12 ,23:57:25, 210.75,350.75
2025/10/12 ,23:58:26, 212.5,352.25
2025/10/12 ,23:59:26, 198.5,325.75
2025/10/13 ,00:00:26, 193.0,328.5
2025/10/13 ,00:01:26, 221.75,357.5
2025/10/13 ,00:02:27, 217.5,354.75
2025/10/13 ,00:03:27, 224.75,372.5
2025/10/13 ,00:04:27, 236.25,383.75
2025/10/13 ,00:05:28, 220.25,362.5
2025/10/13 ,00:06:28, 214.5,357.25
2025/10/13 ,00:07:28, 210.5,348.5
2025/10/13 ,00:08:28, 216.25,357.0
2025/10/13 ,00:09:29, 221.5,363.75
2025/10/13 ,00:10:29, 215.5,357.5
2025/10/13 ,00:11:29, 207.75,349.75
2025/10/13 ,00:12:30, 216.5,356.75
2025/10/13 ,00:13:30, 220.75,365.75
2025/10/13 ,00:14:30, 224.5,363.5
2025/10/13 ,00:15:30, 212.5,349.25
2025/10/13 ,00:16:31, 206.75,337.0
2025/10/13 ,00:17:31, 194.75,320.5
2025/10/13 ,00:18:31, 199.25,323.25
2025/10/13 ,00:19:32, 209.0,338.0
2025/10/13 ,00:20:32, 203.0,326.75
2025/10/13 ,00:21:32, 192.0,312.0
2025/10/13 ,00:22:32, 214.0,344.0
2025/10/13 ,00:23:33, 225.75,364.75
2025/10/13 ,00:24:33, 220.0,357.25
2025/10/13 ,00:25:33, 216.0,359.0
2025/10/13 ,00:26:33, 215.75,352.25
2025/10/13 ,00:27:34, 207.5,340.0
2025/10/13 ,00:28:34, 203.5,334.75
2025/10/13 ,00:29:34, 204.0,330.5
2025/10/13 ,00:30:35, 203.25,329.25
2025/10/13 ,00:31:35, 201.75,325.75
2025/10/13 ,00:32:35, 216.25,353.5
2025/10/13 ,00:33:35, 218.5,360.5
2025/10/13 ,00:34:36, 229.25,375.5
2025/10/13 ,00:35:36, 235.25,384.0
2025/10/13 ,00:36:36, 239.75,390.25
2025/10/13 ,00:37:37, 250.25,399.0
2025/10/13 ,00:38:41, 238.25,384.0
2025/10/13 ,00:39:42, 227.25,369.25
2025/10/13 ,00:40:42, 217.75,357.25
2025/10/13 ,00:41:47, 203.75,334.0
2025/10/13 ,00:42:47, 189.25,311.5
2025/10/13 ,00:43:47, 175.25,285.25
2025/10/13 ,00:44:48, 182.5,296.25
2025/10/13 ,00:45:48, 199.25,315.75
2025/10/13 ,00:46:48, 189.25,300.75
2025/10/13 ,00:47:48, 186.25,298.25
2025/10/13 ,00:48:49, 200.5,322.25
2025/10/13 ,00:49:49, 200.0,327.75
2025/10/13 ,00:50:49, 199.75,331.0
2025/10/13 ,00:51:50, 204.25,339.5
2025/10/13 ,00:52:50, 210.75,349.75
2025/10/13 ,00:53:50, 206.25,340.75
2025/10/13 ,00:54:50, 189.5,317.5
2025/10/13 ,00:55:51, 182.0,301.5
2025/10/13 ,00:56:51, 193.25,322.25
2025/10/13 ,00:57:51, 202.5,337.0
2025/10/13 ,00:58:52, 212.75,352.5
2025/10/13 ,00:59:56, 226.25,373.25
2025/10/13 ,01:00:57, 224.75,372.75
2025/10/13 ,01:01:57, 210.75,355.25
2025/10/13 ,01:02:57, 203.75,340.0
2025/10/13 ,01:03:58, 196.75,326.25
2025/10/13 ,01:04:58, 185.25,307.25
2025/10/13 ,01:05:58, 185.25,303.75
2025/10/13 ,01:06:58, 186.25,300.75
2025/10/13 ,01:07:59, 190.5,310.0
2025/10/13 ,01:08:59, 189.5,308.75
2025/10/13 ,01:09:59, 186.5,303.5
2025/10/13 ,01:11:00, 175.75,285.75
2025/10/13 ,01:12:00, 181.0,293.25
2025/10/13 ,01:13:00, 192.75,311.5
2025/10/13 ,01:14:00, 195.25,314.5
2025/10/13 ,01:15:01, 190.25,309.5
2025/10/13 ,01:16:01, 179.75,293.0
2025/10/13 ,01:17:01, 184.5,301.25
2025/10/13 ,01:18:01, 197.75,324.25
2025/10/13 ,01:19:02, 202.5,329.75
2025/10/13 ,01:20:02, 210.25,349.0
2025/10/13 ,01:21:02, 211.25,346.25
2025/10/13 ,01:22:03, 205.0,337.5
2025/10/13 ,01:23:03, 197.0,323.75
2025/10/13 ,01:24:03, 193.0,324.0
2025/10/13 ,01:25:12, 202.0,335.0
2025/10/13 ,01:26:12, 205.75,339.25
2025/10/13 ,01:27:12, 215.5,356.75
2025/10/13 ,01:28:13, 225.75,364.75
2025/10/13 ,01:29:13, 216.75,360.5
2025/10/13 ,01:30:13, 220.25,368.75
2025/10/13 ,01:31:13, 214.5,352.25
2025/10/13 ,01:32:14, 206.25,344.75
2025/10/13 ,01:33:14, 219.0,360.0
2025/10/13 ,01:34:14, 218.5,363.5
2025/10/13 ,01:35:15, 225.25,371.25
2025/10/13 ,01:36:15, 227.25,379.5
2025/10/13 ,01:37:15, 237.25,390.25
2025/10/13 ,01:38:15, 234.5,387.75
2025/10/13 ,01:39:16, 245.5,397.75
2025/10/13 ,01:40:16, 244.25,390.0
2025/10/13 ,01:41:16, 225.5,366.25
2025/10/13 ,01:42:25, 211.75,350.25
2025/10/13 ,01:43:25, 215.0,354.0
2025/10/13 ,01:44:25, 213.75,350.25
2025/10/13 ,01:45:26, 215.75,352.25
2025/10/13 ,01:46:26, 211.5,347.25
2025/10/13 ,01:47:26, 198.5,322.5
2025/10/13 ,01:48:26, 204.5,338.25
2025/10/13 ,01:49:27, 222.5,358.25
2025/10/13 ,01:50:27, 228.0,369.5
2025/10/13 ,01:51:27, 244.0,388.25
2025/10/13 ,01:52:28, 263.5,411.75
2025/10/13 ,01:53:34, 245.25,394.0
2025/10/13 ,01:54:34, 227.5,375.75
2025/10/13 ,01:55:35, 227.25,374.75
2025/10/13 ,01:56:35, 212.5,351.5
2025/10/13 ,01:57:35, 194.25,323.25
2025/10/13 ,01:58:35, 194.25,319.75
2025/10/13 ,01:59:36, 187.5,304.25
2025/10/13 ,02:00:36, 184.5,304.5
2025/10/13 ,02:01:36, 206.0,335.25
2025/10/13 ,02:02:37, 209.75,338.25
2025/10/13 ,02:03:37, 197.0,324.0
2025/10/13 ,02:04:37, 202.25,333.0
2025/10/13 ,02:05:37, 189.25,311.5
2025/10/13 ,02:06:38, 174.5,285.25
2025/10/13 ,02:07:38, 172.5,277.5
2025/10/13 ,02:08:38, 181.5,295.0
2025/10/13 ,02:09:38, 197.25,323.75
2025/10/13 ,02:10:39, 219.0,356.25
2025/10/13 ,02:11:39, 210.0,345.25
2025/10/13 ,02:12:39, 205.75,341.25
2025/10/13 ,02:13:40, 199.5,330.0
2025/10/13 ,02:14:40, 204.0,333.0
2025/10/13 ,02:15:40, 197.25,327.0
2025/10/13 ,02:16:40, 194.25,323.0
2025/10/13 ,02:17:41, 189.5,310.25
2025/10/13 ,02:18:41, 199.25,327.75
2025/10/13 ,02:19:41, 211.5,350.5
2025/10/13 ,02:20:42, 221.0,369.0
2025/10/13 ,02:21:42, 230.75,374.0
2025/10/13 ,02:22:42, 215.5,360.75
2025/10/13 ,02:23:42, 216.25,362.25
2025/10/13 ,02:24:43, 209.75,348.25
2025/10/13 ,02:25:43, 201.75,338.25
2025/10/13 ,02:26:43, 209.0,345.0
2025/10/13 ,02:27:44, 211.0,350.75
2025/10/13 ,02:28:44, 210.25,347.25
2025/10/13 ,02:29:44, 218.0,358.5
2025/10/13 ,02:30:44, 201.25,332.25
2025/10/13 ,02:31:45, 198.5,325.5
2025/10/13 ,02:32:45, 216.0,360.0
2025/10/13 ,02:33:45, 233.0,372.5
2025/10/13 ,02:34:46, 225.25,372.0
2025/10/13 ,02:35:46, 214.75,356.0
2025/10/13 ,02:36:46, 212.75,353.75
2025/10/13 ,02:37:46, 217.25,362.25
2025/10/13 ,02:38:47, 232.0,385.75
2025/10/13 ,02:39:47, 228.0,374.0
2025/10/13 ,02:40:47, 226.5,376.0
2025/10/13 ,02:41:47, 234.0,378.75
2025/10/13 ,02:42:48, 219.5,361.5
2025/10/13 ,02:43:48, 207.75,352.25
2025/10/13 ,02:44:48, 218.0,357.75
2025/10/13 ,02:45:48, 203.5,338.5
2025/10/13 ,02:46:49, 227.5,375.0
2025/10/13 ,02:47:49, 229.75,374.25
2025/10/13 ,02:48:49, 217.0,360.0
2025/10/13 ,02:49:50, 207.5,347.5
2025/10/13 ,02:50:50, 219.75,360.0
2025/10/13 ,02:51:50, 216.0,353.0
2025/10/13 ,02:52:50, 205.75,340.75
2025/10/13 ,02:53:51, 208.0,341.25
2025/10/13 ,02:54:51, 205.0,332.5
2025/10/13 ,02:55:51, 205.0,339.5
2025/10/13 ,02:56:51, 216.5,357.0
2025/10/13 ,02:57:52, 229.25,372.5
2025/10/13 ,02:58:52, 229.0,374.75
2025/10/13 ,02:59:52, 223.75,365.25
2025/10/13 ,03:00:53, 214.25,355.75
2025/10/13 ,03:01:53, 209.5,351.5
2025/10/13 ,03:02:53, 212.25,356.5
2025/10/13 ,03:03:53, 213.0,356.75
2025/10/13 ,03:04:54, 209.0,352.0
2025/10/13 ,03:05:54, 198.5,336.25
2025/10/13 ,03:06:54, 201.5,340.75
2025/10/13 ,03:07:55, 193.25,327.75
2025/10/13 ,03:08:55, 194.25,328.75
2025/10/13 ,03:09:55, 201.75,342.75
2025/10/13 ,03:10:55, 201.75,343.25
2025/10/13 ,03:11:56, 213.25,359.75
2025/10/13 ,03:12:56, 206.25,350.75
2025/10/13 ,03:13:56, 208.0,355.0
2025/10/13 ,03:14:56, 210.25,356.25
2025/10/13 ,03:15:57, 213.75,362.75
2025/10/13 ,03:16:57, 219.25,368.0
2025/10/13 ,03:17:57, 211.0,355.0
2025/10/13 ,03:18:58, 207.0,354.75
2025/10/13 ,03:19:58, 228.25,378.5
2025/10/13 ,03:20:58, 233.5,381.5
2025/10/13 ,03:21:58, 228.25,376.0
2025/10/13 ,03:22:59, 220.25,369.25
2025/10/13 ,03:23:59, 224.5,371.0
2025/10/13 ,03:24:59, 216.75,368.25
2025/10/13 ,03:26:00, 227.5,376.75
2025/10/13 ,03:27:00, 229.75,376.5
2025/10/13 ,03:28:00, 219.5,360.25
2025/10/13 ,03:29:00, 212.0,359.5
2025/10/13 ,03:30:01, 224.0,374.75
2025/10/13 ,03:31:01, 217.0,365.0
2025/10/13 ,03:32:01, 214.0,354.0
2025/10/13 ,03:33:06, 208.75,348.25
2025/10/13 ,03:34:06, 206.75,341.25
2025/10/13 ,03:35:07, 204.75,340.0
2025/10/13 ,03:36:07, 214.0,352.75
2025/10/13 ,03:37:07, 215.75,355.75
2025/10/13 ,03:38:07, 221.75,366.75
2025/10/13 ,03:39:08, 217.25,360.25
2025/10/13 ,03:40:08, 222.75,371.25
2025/10/13 ,03:41:08, 225.5,371.75
2025/10/13 ,03:42:09, 216.0,360.0
2025/10/13 ,03:43:09, 210.5,351.25
2025/10/13 ,03:44:09, 216.5,355.5
2025/10/13 ,03:45:09, 210.75,347.5
2025/10/13 ,03:46:10, 204.25,338.0
2025/10/13 ,03:47:10, 199.5,335.0
2025/10/13 ,03:48:10, 228.0,361.25
2025/10/13 ,03:49:11, 219.75,359.0
2025/10/13 ,03:50:11, 217.5,358.0
2025/10/13 ,03:51:11, 204.25,334.75
2025/10/13 ,03:52:11, 192.25,316.5
2025/10/13 ,03:53:12, 196.75,325.25
2025/10/13 ,03:54:12, 197.5,319.25
2025/10/13 ,03:55:12, 189.0,309.0
2025/10/13 ,03:56:13, 177.0,286.0
2025/10/13 ,03:57:13, 176.25,280.75
2025/10/13 ,03:58:13, 178.5,288.5
2025/10/13 ,03:59:13, 186.75,298.25
2025/10/13 ,04:00:14, 190.25,309.0
2025/10/13 ,04:01:14, 194.5,317.0
2025/10/13 ,04:02:14, 212.25,347.0
2025/10/13 ,04:03:14, 219.75,355.25
2025/10/13 ,04:04:15, 206.0,340.0
2025/10/13 ,04:05:15, 197.25,328.75
2025/10/13 ,04:06:15, 200.25,329.25
2025/10/13 ,04:07:16, 200.25,328.75
2025/10/13 ,04:08:16, 202.5,333.75
2025/10/13 ,04:09:16, 219.75,357.25
2025/10/13 ,04:10:16, 218.25,355.25
2025/10/13 ,04:11:17, 217.25,353.5
2025/10/13 ,04:12:17, 202.0,329.5
2025/10/13 ,04:13:17, 202.0,333.75
2025/10/13 ,04:14:18, 211.75,344.5
2025/10/13 ,04:15:18, 215.25,353.5
2025/10/13 ,04:16:18, 222.75,365.0
2025/10/13 ,04:17:18, 220.0,358.0
2025/10/13 ,04:18:19, 215.75,353.75
2025/10/13 ,04:19:19, 204.0,335.25
2025/10/13 ,04:20:19, 207.75,342.0
2025/10/13 ,04:21:20, 207.0,337.5
2025/10/13 ,04:22:20, 206.5,339.0
2025/10/13 ,04:23:20, 196.0,322.75
2025/10/13 ,04:24:20, 197.75,321.5
2025/10/13 ,04:25:21, 185.25,305.5
2025/10/13 ,04:26:21, 182.25,297.75
2025/10/13 ,04:27:21, 180.75,294.0
2025/10/13 ,04:28:22, 184.5,302.0
2025/10/13 ,04:29:22, 189.0,308.5
2025/10/13 ,04:30:22, 191.75,314.25
2025/10/13 ,04:31:22, 203.25,333.0
2025/10/13 ,04:32:23, 196.5,325.0
2025/10/13 ,04:33:23, 185.0,307.75
2025/10/13 ,04:34:23, 196.5,324.5
2025/10/13 ,04:35:24, 195.75,323.75
2025/10/13 ,04:36:24, 200.75,326.0
2025/10/13 ,04:37:24, 193.0,318.25
2025/10/13 ,04:38:24, 194.75,325.75
2025/10/13 ,04:39:25, 204.25,333.75
2025/10/13 ,04:40:25, 201.5,333.5
2025/10/13 ,04:41:25, 194.75,331.0
2025/10/13 ,04:42:26, 231.75,368.75
2025/10/13 ,04:43:26, 218.75,359.5
2025/10/13 ,04:44:26, 208.0,348.5
2025/10/13 ,04:45:26, 200.0,336.25
2025/10/13 ,04:46:27, 229.0,378.75
2025/10/13 ,04:47:27, 245.0,390.75
2025/10/13 ,04:48:27, 237.0,384.5
2025/10/13 ,04:49:28, 236.25,380.0
2025/10/13 ,04:50:28, 236.25,380.25
2025/10/13 ,04:51:28, 233.5,379.5
2025/10/13 ,04:52:28, 213.0,352.75
2025/10/13 ,04:53:29, 209.0,350.5
2025/10/13 ,04:54:29, 221.75,363.0
2025/10/13 ,04:55:29, 223.25,367.25
2025/10/13 ,04:56:30, 224.75,368.75
2025/10/13 ,04:57:30, 218.25,357.5
2025/10/13 ,04:58:30, 221.75,368.0
2025/10/13 ,04:59:30, 229.0,378.25
2025/10/13 ,05:00:31, 221.25,361.0
2025/10/13 ,05:01:31, 204.75,338.75
2025/10/13 ,05:02:31, 206.25,342.0
2025/10/13 ,05:03:32, 202.25,333.75
2025/10/13 ,05:04:32, 214.25,352.5
2025/10/13 ,05:05:32, 214.75,355.75
2025/10/13 ,05:06:32, 208.0,347.75
2025/10/13 ,05:07:33, 205.5,344.0
2025/10/13 ,05:08:33, 197.75,334.75
2025/10/13 ,05:09:33, 202.75,342.25
2025/10/13 ,05:10:34, 208.5,354.5
2025/10/13 ,05:11:34, 200.75,341.5
2025/10/13 ,05:12:34, 211.75,355.5
2025/10/13 ,05:13:34, 214.75,367.25
2025/10/13 ,05:14:35, 221.75,373.0
2025/10/13 ,05:15:35, 219.25,374.5
2025/10/13 ,05:16:35, 234.5,389.5
2025/10/13 ,05:17:36, 273.25,440.0
2025/10/13 ,05:18:36, 306.0,482.25
2025/10/13 ,05:19:36, 298.25,463.25
2025/10/13 ,05:20:36, 272.75,427.5
2025/10/13 ,05:21:37, 248.0,396.0
2025/10/13 ,05:22:37, 235.5,376.0
2025/10/13 ,05:23:37, 231.5,369.5
2025/10/13 ,05:24:38, 224.75,362.25
2025/10/13 ,05:25:38, 223.25,363.5
2025/10/13 ,05:26:38, 238.0,383.75
2025/10/13 ,05:27:38, 236.25,378.25
2025/10/13 ,05:28:39, 225.75,364.75
2025/10/13 ,05:29:39, 213.25,351.0
2025/10/13 ,05:30:39, 225.25,369.0
2025/10/13 ,05:31:39, 224.0,366.25
2025/10/13 ,05:32:40, 219.75,357.25
2025/10/13 ,05:33:40, 215.25,354.5
2025/10/13 ,05:34:40, 188.75,312.0
2025/10/13 ,05:35:41, 170.5,282.5
2025/10/13 ,05:36:41, 188.5,306.0
2025/10/13 ,05:37:41, 202.0,332.0
2025/10/13 ,05:38:41, 195.25,320.25
2025/10/13 ,05:39:42, 183.5,300.25
2025/10/13 ,05:40:42, 188.0,309.75
2025/10/13 ,05:41:42, 183.0,298.75
2025/10/13 ,05:42:43, 173.25,281.75
2025/10/13 ,05:43:43, 168.75,275.5
2025/10/13 ,05:44:43, 161.25,259.0
2025/10/13 ,05:45:43, 159.5,255.5
2025/10/13 ,05:46:44, 170.75,272.25
2025/10/13 ,05:47:44, 170.0,273.25
2025/10/13 ,05:48:44, 187.0,301.25
2025/10/13 ,05:49:45, 185.5,308.5
2025/10/13 ,05:50:45, 215.75,351.5
2025/10/13 ,05:51:45, 208.0,347.0
2025/10/13 ,05:52:45, 196.5,329.5
2025/10/13 ,05:53:46, 190.5,316.75
2025/10/13 ,05:54:46, 188.5,309.0
2025/10/13 ,05:55:46, 199.75,334.0
2025/10/13 ,05:56:47, 204.0,337.75
2025/10/13 ,05:57:47, 188.25,312.75
2025/10/13 ,05:58:47, 182.25,298.25
2025/10/13 ,05:59:47, 159.5,265.25
2025/10/13 ,06:00:48, 167.75,276.0
2025/10/13 ,06:01:48, 205.75,340.75
2025/10/13 ,06:02:48, 224.5,372.75
2025/10/13 ,06:03:48, 235.25,381.25
2025/10/13 ,06:04:49, 223.25,368.5
2025/10/13 ,06:05:49, 211.25,352.75
2025/10/13 ,06:06:49, 222.75,380.0
2025/10/13 ,06:07:50, 277.0,454.0
2025/10/13 ,06:08:50, 307.25,494.0
2025/10/13 ,06:09:50, 328.25,521.75
2025/10/13 ,06:10:50, 309.25,461.5
2025/10/13 ,06:11:51, 238.25,353.75
2025/10/13 ,06:12:51, 200.0,297.75
2025/10/13 ,06:13:51, 182.25,268.75
2025/10/13 ,06:14:52, 181.25,266.0
2025/10/13 ,06:15:52, 182.0,267.75
2025/10/13 ,06:16:52, 178.5,264.75
2025/10/13 ,06:17:52, 170.5,254.25
2025/10/13 ,06:18:53, 160.5,241.5
2025/10/13 ,06:19:53, 167.25,251.25
2025/10/13 ,06:20:53, 167.5,256.25
2025/10/13 ,06:21:54, 171.25,260.5
2025/10/13 ,06:22:54, 199.5,313.25
2025/10/13 ,06:23:54, 235.0,365.5
2025/10/13 ,06:24:54, 227.0,364.25
2025/10/13 ,06:25:55, 212.75,345.75
2025/10/13 ,06:26:55, 207.25,331.25
2025/10/13 ,06:27:55, 195.25,313.25
2025/10/13 ,06:28:55, 186.25,295.0
2025/10/13 ,06:29:56, 185.75,288.5
2025/10/13 ,06:30:56, 178.0,278.25
2025/10/13 ,06:31:56, 175.0,271.5
2025/10/13 ,06:32:57, 165.5,258.25
2025/10/13 ,06:33:57, 169.75,264.5
2025/10/13 ,06:34:57, 184.0,285.75
2025/10/13 ,06:35:57, 188.25,297.5
2025/10/13 ,06:36:58, 192.25,306.75
2025/10/13 ,06:37:58, 200.25,321.25
2025/10/13 ,06:38:58, 195.5,321.75
2025/10/13 ,06:39:59, 207.0,334.5
2025/10/13 ,06:40:59, 197.75,323.75
2025/10/13 ,06:41:59, 195.0,323.0
2025/10/13 ,06:42:59, 194.5,317.75
2025/10/13 ,06:44:00, 186.0,306.75
2025/10/13 ,06:45:00, 186.0,304.0
2025/10/13 ,06:46:00, 189.5,307.25
2025/10/13 ,06:47:01, 197.0,322.0
2025/10/13 ,06:48:01, 212.5,342.75
2025/10/13 ,06:49:01, 202.25,325.75
2025/10/13 ,06:50:01, 197.5,324.25
2025/10/13 ,06:51:02, 197.75,324.25
2025/10/13 ,06:52:02, 197.25,319.5
2025/10/13 ,06:53:02, 198.0,322.75
2025/10/13 ,06:54:03, 199.75,323.75
2025/10/13 ,06:55:03, 194.0,308.75
2025/10/13 ,06:56:03, 191.25,310.75
2025/10/13 ,06:57:03, 199.5,321.5
2025/10/13 ,06:58:04, 220.75,359.5
2025/10/13 ,06:59:09, 223.75,365.0
2025/10/13 ,07:00:09, 216.5,364.5
2025/10/13 ,07:01:09, 242.0,399.75
2025/10/13 ,07:02:14, 283.75,444.75
2025/10/13 ,07:03:14, 264.0,430.0
2025/10/13 ,07:04:15, 275.25,436.25
2025/10/13 ,07:05:15, 263.5,427.75
2025/10/13 ,07:06:15, 238.0,389.0
2025/10/13 ,07:07:15, 228.0,377.25
2025/10/13 ,07:08:16, 228.75,375.5
2025/10/13 ,07:09:16, 215.75,355.25
2025/10/13 ,07:10:16, 234.0,383.0
2025/10/13 ,07:11:17, 253.25,400.25
2025/10/13 ,07:12:17, 240.75,391.5
2025/10/13 ,07:13:17, 248.75,406.5
2025/10/13 ,07:14:17, 239.75,390.0
2025/10/13 ,07:15:18, 223.25,369.0
2025/10/13 ,07:16:18, 213.0,346.75
2025/10/13 ,07:17:18, 202.0,329.5
2025/10/13 ,07:18:19, 213.0,341.5
2025/10/13 ,07:19:23, 218.5,349.5
2025/10/13 ,07:20:24, 217.0,349.75
2025/10/13 ,07:21:24, 213.0,344.5
2025/10/13 ,07:22:24, 205.5,334.5
2025/10/13 ,07:23:25, 202.0,326.5
2025/10/13 ,07:24:25, 179.0,293.0
2025/10/13 ,07:25:25, 183.75,297.75
2025/10/13 ,07:26:25, 186.5,302.0
2025/10/13 ,07:27:26, 196.75,315.25
2025/10/13 ,07:28:26, 194.5,315.0
2025/10/13 ,07:29:26, 207.75,337.25
2025/10/13 ,07:30:27, 232.5,378.0
2025/10/13 ,07:31:27, 234.75,383.0
2025/10/13 ,07:32:27, 226.25,376.5
2025/10/13 ,07:33:27, 223.0,366.5
2025/10/13 ,07:34:28, 209.25,347.75
2025/10/13 ,07:35:28, 194.0,320.25
2025/10/13 ,07:36:28, 193.25,314.75
2025/10/13 ,07:37:28, 196.75,320.25
2025/10/13 ,07:38:29, 203.0,334.0
2025/10/13 ,07:39:34, 216.25,353.0
2025/10/13 ,07:40:34, 213.0,350.75
2025/10/13 ,07:41:34, 196.5,325.0
2025/10/13 ,07:42:35, 191.75,314.0
2025/10/13 ,07:43:35, 192.5,315.75
2025/10/13 ,07:44:35, 196.0,318.5
2025/10/13 ,07:45:35, 184.0,300.25
2025/10/13 ,07:46:40, 167.0,272.5
2025/10/13 ,07:47:41, 166.0,272.0
2025/10/13 ,07:48:41, 181.75,290.75
2025/10/13 ,07:49:41, 186.25,304.75
2025/10/13 ,07:50:41, 211.0,342.0
2025/10/13 ,07:51:42, 225.25,370.25
2025/10/13 ,07:52:42, 215.25,357.0
2025/10/13 ,07:53:42, 205.0,341.0
2025/10/13 ,07:54:43, 195.75,325.25
2025/10/13 ,07:55:43, 180.75,299.5
2025/10/13 ,07:56:43, 167.25,279.75
2025/10/13 ,07:57:43, 175.0,284.5
2025/10/13 ,07:58:44, 185.0,299.5
2025/10/13 ,07:59:44, 207.0,345.75
2025/10/13 ,08:00:44, 247.5,400.5
2025/10/13 ,08:01:44, 261.5,418.0
2025/10/13 ,08:02:45, 245.5,405.25
2025/10/13 ,08:03:45, 245.5,409.25
2025/10/13 ,08:04:45, 245.5,409.0
2025/10/13 ,08:05:45, 228.25,381.5
2025/10/13 ,08:06:46, 218.75,367.75
2025/10/13 ,08:07:46, 216.0,360.75
2025/10/13 ,08:08:46, 217.25,361.5
2025/10/13 ,08:09:46, 207.25,341.75
2025/10/13 ,08:10:47, 194.25,327.5
2025/10/13 ,08:11:47, 188.25,318.25
2025/10/13 ,08:12:47, 205.75,338.75
2025/10/13 ,08:13:48, 200.75,333.0
2025/10/13 ,08:14:48, 197.5,327.0
2025/10/13 ,08:15:48, 205.5,342.25
2025/10/13 ,08:16:48, 221.0,369.5
2025/10/13 ,08:17:49, 238.75,389.5
2025/10/13 ,08:18:49, 227.5,376.75
2025/10/13 ,08:19:49, 217.0,362.5
2025/10/13 ,08:20:49, 208.75,347.5
2025/10/13 ,08:21:50, 204.25,337.75
2025/10/13 ,08:22:50, 212.25,350.25
2025/10/13 ,08:23:50, 217.5,355.75
2025/10/13 ,08:24:51, 224.5,367.25
2025/10/13 ,08:25:59, 212.0,350.5
2025/10/13 ,08:26:59, 210.25,347.0
2025/10/13 ,08:28:00, 213.25,351.5
2025/10/13 ,08:29:00, 204.25,337.5
2025/10/13 ,08:30:00, 192.75,322.0
2025/10/13 ,08:31:01, 193.25,314.5
2025/10/13 ,08:32:01, 195.0,323.5
2025/10/13 ,08:33:01, 211.0,344.0
2025/10/13 ,08:34:01, 207.75,341.0
2025/10/13 ,08:35:02, 205.25,337.0
2025/10/13 ,08:36:02, 208.75,345.5
2025/10/13 ,08:37:02, 202.25,336.0
2025/10/13 ,08:38:02, 202.5,333.75
2025/10/13 ,08:39:03, 205.75,332.5
2025/10/13 ,08:40:03, 189.25,312.5
2025/10/13 ,08:41:03, 202.0,329.25
2025/10/13 ,08:42:04, 219.25,355.5
2025/10/13 ,08:43:04, 215.5,352.25
2025/10/13 ,08:44:04, 214.25,352.25
2025/10/13 ,08:45:04, 213.0,349.5
2025/10/13 ,08:46:05, 221.75,362.0
2025/10/13 ,08:47:05, 221.75,362.25
2025/10/13 ,08:48:05, 211.75,351.5
2025/10/13 ,08:49:05, 202.0,334.5
2025/10/13 ,08:50:06, 185.5,309.25
2025/10/13 ,08:51:11, 190.0,313.25
2025/10/13 ,08:52:11, 193.25,319.5
2025/10/13 ,08:53:11, 211.0,359.25
2025/10/13 ,08:54:11, 244.0,402.25
2025/10/13 ,08:55:12, 254.0,425.5
2025/10/13 ,08:56:12, 286.25,469.0
2025/10/13 ,08:57:12, 289.0,465.5
2025/10/13 ,08:58:13, 286.75,458.5
2025/10/13 ,08:59:13, 294.75,467.0
2025/10/13 ,09:00:13, 289.5,453.5
2025/10/13 ,09:01:13, 268.5,433.25
2025/10/13 ,09:02:14, 263.5,427.75
2025/10/13 ,09:03:14, 246.0,403.5
2025/10/13 ,09:04:14, 236.75,392.0
2025/10/13 ,09:05:15, 246.25,402.75
2025/10/13 ,09:06:15, 239.25,395.0
2025/10/13 ,09:07:15, 223.0,367.75
2025/10/13 ,09:08:15, 221.25,362.25
2025/10/13 ,09:09:16, 221.0,360.5
2025/10/13 ,09:10:16, 220.75,361.75
2025/10/13 ,09:11:21, 220.25,360.0
2025/10/13 ,09:12:29, 217.25,358.75
2025/10/13 ,09:13:29, 224.75,374.25
2025/10/13 ,09:14:30, 233.25,385.5
2025/10/13 ,09:15:30, 219.75,367.0
2025/10/13 ,09:16:30, 208.0,352.0
2025/10/13 ,09:17:31, 220.0,365.25
2025/10/13 ,09:18:31, 218.0,364.0
2025/10/13 ,09:19:31, 206.75,345.0
2025/10/13 ,09:20:31, 202.5,337.25
2025/10/13 ,09:21:32, 217.75,359.25
2025/10/13 ,09:22:32, 217.5,360.5
2025/10/13 ,09:23:32, 222.5,370.25
2025/10/13 ,09:24:33, 216.75,357.25
2025/10/13 ,09:25:33, 211.5,351.25
2025/10/13 ,09:26:33, 205.5,343.75
2025/10/13 ,09:27:33, 219.5,362.75
2025/10/13 ,09:28:34, 214.0,354.25
2025/10/13 ,09:29:34, 195.5,330.75
2025/10/13 ,09:30:34, 206.25,341.25
2025/10/13 ,09:31:34, 198.0,330.75
2025/10/13 ,09:32:35, 195.25,328.75
2025/10/13 ,09:33:35, 200.5,334.75
2025/10/13 ,09:34:35, 198.0,327.75
2025/10/13 ,09:35:35, 201.25,332.25
2025/10/13 ,09:36:36, 206.5,342.75
2025/10/13 ,09:37:36, 206.25,336.0
2025/10/13 ,09:38:36, 207.25,342.25
2025/10/13 ,09:39:37, 221.0,365.25
2025/10/13 ,09:40:37, 223.5,368.25
2025/10/13 ,09:41:37, 225.0,370.0
2025/10/13 ,09:42:37, 206.0,345.5
2025/10/13 ,09:43:38, 202.0,334.0
2025/10/13 ,09:44:38, 205.0,341.75
2025/10/13 ,09:45:38, 213.5,348.75
2025/10/13 ,09:46:38, 210.5,347.0
2025/10/13 ,09:47:39, 209.75,344.75
2025/10/13 ,09:48:39, 211.5,351.0
2025/10/13 ,09:49:39, 217.5,362.0
2025/10/13 ,09:50:40, 235.25,381.0
2025/10/13 ,09:51:40, 218.0,358.0
2025/10/13 ,09:52:40, 216.25,359.5
2025/10/13 ,09:53:40, 209.5,345.75
2025/10/13 ,09:54:41, 215.5,354.25
2025/10/13 ,09:55:41, 215.5,351.0
2025/10/13 ,09:56:41, 202.0,333.0
2025/10/13 ,09:57:42, 213.0,347.5
2025/10/13 ,09:58:42, 207.0,337.0
2025/10/13 ,09:59:47, 198.75,327.0
2025/10/13 ,10:00:47, 210.0,341.0
2025/10/13 ,10:01:47, 219.5,355.0
2025/10/13 ,10:02:48, 206.5,338.25
2025/10/13 ,10:03:48, 209.0,342.25
2025/10/13 ,10:04:48, 215.0,347.5
2025/10/13 ,10:05:48, 215.0,351.75
2025/10/13 ,10:06:49, 231.75,375.5
2025/10/13 ,10:07:49, 225.25,367.75
2025/10/13 ,10:08:49, 228.25,374.75
2025/10/13 ,10:09:49, 226.5,364.75
2025/10/13 ,10:10:50, 207.5,341.0
2025/10/13 ,10:11:50, 215.25,350.75
2025/10/13 ,10:12:50, 205.75,340.0
2025/10/13 ,10:13:51, 207.75,341.0
2025/10/13 ,10:14:51, 205.75,337.75
2025/10/13 ,10:15:51, 199.0,327.25
2025/10/13 ,10:16:51, 188.0,309.0
2025/10/13 ,10:17:52, 175.75,293.75
2025/10/13 ,10:18:52, 164.25,266.5
2025/10/13 ,10:19:52, 150.25,247.0
2025/10/13 ,10:20:52, 163.5,260.75
2025/10/13 ,10:21:57, 162.0,256.75
2025/10/13 ,10:22:58, 162.0,259.75
2025/10/13 ,10:23:58, 165.0,260.5
2025/10/13 ,10:24:58, 167.0,266.75
2025/10/13 ,10:25:58, 162.0,256.0
2025/10/13 ,10:26:59, 169.25,271.25
2025/10/13 ,10:27:59, 190.75,304.0
2025/10/13 ,10:28:59, 209.5,335.25
2025/10/13 ,10:30:00, 193.25,316.0
2025/10/13 ,10:31:00, 179.75,299.0
2025/10/13 ,10:32:00, 182.25,302.25
2025/10/13 ,10:33:00, 182.75,296.25
2025/10/13 ,10:34:01, 168.75,279.25
2025/10/13 ,10:35:01, 170.25,284.5
2025/10/13 ,10:36:01, 179.75,297.5
2025/10/13 ,10:37:01, 181.25,295.75
2025/10/13 ,10:38:02, 173.5,282.25
2025/10/13 ,10:39:02, 155.75,258.25
2025/10/13 ,10:40:02, 161.25,261.5
2025/10/13 ,10:41:07, 174.75,281.75
2025/10/13 ,10:42:07, 186.0,294.5
2025/10/13 ,10:43:08, 185.0,296.5
2025/10/13 ,10:44:08, 178.75,291.0
2025/10/13 ,10:45:08, 180.5,290.0
2025/10/13 ,10:46:13, 154.0,253.25
2025/10/13 ,10:47:13, 156.5,254.75
2025/10/13 ,10:48:14, 162.0,258.75
2025/10/13 ,10:49:14, 165.75,260.0
2025/10/13 ,10:50:14, 167.75,265.75
2025/10/13 ,10:51:14, 177.5,279.75
2025/10/13 ,10:52:15, 191.75,307.25
2025/10/13 ,10:53:15, 207.5,331.25
2025/10/13 ,10:54:15, 211.25,342.0
2025/10/13 ,10:55:15, 199.25,323.25
2025/10/13 ,10:56:16, 183.25,302.5
2025/10/13 ,10:57:16, 190.0,308.0
2025/10/13 ,10:58:16, 188.75,305.0
2025/10/13 ,10:59:17, 182.5,292.0
2025/10/13 ,11:00:17, 184.5,298.0
2025/10/13 ,11:01:17, 183.25,298.5
2025/10/13 ,11:02:17, 200.75,327.25
2025/10/13 ,11:03:18, 231.25,378.25
2025/10/13 ,11:04:18, 251.25,398.5
2025/10/13 ,11:05:18, 235.5,382.25
2025/10/13 ,11:06:19, 214.0,353.75
2025/10/13 ,11:07:19, 200.75,331.75
2025/10/13 ,11:08:19, 181.25,301.0
2025/10/13 ,11:09:19, 187.0,304.0
2025/10/13 ,11:10:20, 191.0,308.25
2025/10/13 ,11:11:20, 211.5,341.0
2025/10/13 ,11:12:20, 212.25,342.5
2025/10/13 ,11:13:21, 195.0,319.5
2025/10/13 ,11:14:21, 198.0,328.0
2025/10/13 ,11:15:21, 213.0,346.5
2025/10/13 ,11:16:21, 210.25,340.0
2025/10/13 ,11:17:22, 197.0,322.75
2025/10/13 ,11:18:22, 181.75,301.5
2025/10/13 ,11:19:22, 186.25,303.5
2025/10/13 ,11:20:23, 193.0,312.75
2025/10/13 ,11:21:23, 197.75,321.0
2025/10/13 ,11:22:23, 189.0,306.25
2025/10/13 ,11:23:23, 189.5,304.75
2025/10/13 ,11:24:24, 185.75,300.25
2025/10/13 ,11:25:24, 188.75,299.5
2025/10/13 ,11:26:24, 182.0,293.0
2025/10/13 ,11:27:25, 183.75,293.5
2025/10/13 ,11:28:25, 195.75,310.25
2025/10/13 ,11:29:25, 191.5,304.25
2025/10/13 ,11:30:25, 185.5,297.75
2025/10/13 ,11:31:26, 183.5,297.25
2025/10/13 ,11:32:26, 182.75,292.0
2025/10/13 ,11:33:26, 179.75,285.25
2025/10/13 ,11:34:27, 177.0,280.75
2025/10/13 ,11:35:27, 185.75,296.5
2025/10/13 ,11:36:27, 189.5,306.0
2025/10/13 ,11:37:27, 190.5,313.0
2025/10/13 ,11:38:28, 197.0,324.5
2025/10/13 ,11:39:28, 197.25,327.5
2025/10/13 ,11:40:28, 207.25,343.0
2025/10/13 ,11:41:28, 212.75,350.5
2025/10/13 ,11:42:29, 208.5,341.0
2025/10/13 ,11:43:29, 191.5,314.5
2025/10/13 ,11:44:29, 177.75,291.25
2025/10/13 ,11:45:30, 179.0,290.75
2025/10/13 ,11:46:30, 180.0,288.25
2025/10/13 ,11:47:30, 167.25,271.5
2025/10/13 ,11:48:30, 170.0,275.0
2025/10/13 ,11:49:31, 195.75,313.75
2025/10/13 ,11:50:31, 200.0,325.5
2025/10/13 ,11:51:31, 197.0,323.75
2025/10/13 ,11:52:31, 205.0,340.25
2025/10/13 ,11:53:32, 210.75,347.5
2025/10/13 ,11:54:32, 203.75,335.5
2025/10/13 ,11:55:32, 201.5,335.75
2025/10/13 ,11:56:33, 198.5,331.5
2025/10/13 ,11:57:33, 196.5,323.5
2025/10/13 ,11:58:33, 200.5,332.5
2025/10/13 ,11:59:33, 199.5,330.75
2025/10/13 ,12:00:34, 199.0,329.75
2025/10/13 ,12:01:34, 197.25,328.0
2025/10/13 ,12:02:34, 196.0,321.5
2025/10/13 ,12:03:34, 201.5,326.25
2025/10/13 ,12:04:35, 181.5,299.5
2025/10/13 ,12:05:35, 184.75,304.5
2025/10/13 ,12:06:35, 184.75,302.75
2025/10/13 ,12:07:36, 197.0,317.25
2025/10/13 ,12:08:36, 203.25,333.5
2025/10/13 ,12:09:36, 207.75,344.0
2025/10/13 ,12:10:36, 212.0,347.75
2025/10/13 ,12:11:37, 200.5,329.0
2025/10/13 ,12:12:37, 217.0,358.25
2025/10/13 ,12:13:37, 211.75,346.5
2025/10/13 ,12:14:37, 199.25,329.5
2025/10/13 ,12:15:38, 198.0,327.25
2025/10/13 ,12:16:43, 213.25,350.25
2025/10/13 ,12:17:43, 222.5,366.75
2025/10/13 ,12:18:43, 228.5,376.0
2025/10/13 ,12:19:43, 227.75,372.25
2025/10/13 ,12:20:44, 204.5,339.5
2025/10/13 ,12:21:44, 192.5,318.75
2025/10/13 ,12:22:44, 192.5,315.0
2025/10/13 ,12:23:44, 193.75,314.5
2025/10/13 ,12:24:45, 210.0,341.75
2025/10/13 ,12:25:45, 231.5,376.75
2025/10/13 ,12:26:45, 228.75,380.75
2025/10/13 ,12:27:45, 227.0,376.5
2025/10/13 ,12:28:46, 224.25,375.25
2025/10/13 ,12:29:46, 221.25,371.75
2025/10/13 ,12:30:46, 222.5,374.5
2025/10/13 ,12:31:47, 244.5,404.25
2025/10/13 ,12:32:47, 258.25,416.25
2025/10/13 ,12:33:47, 255.25,411.75
2025/10/13 ,12:34:47, 251.25,403.0
2025/10/13 ,12:35:48, 242.75,398.5
2025/10/13 ,12:36:48, 238.25,389.0
2025/10/13 ,12:37:48, 217.0,360.75
2025/10/13 ,12:38:48, 230.25,374.25
2025/10/13 ,12:39:49, 221.25,362.75
2025/10/13 ,12:40:49, 214.75,350.5
2025/10/13 ,12:41:49, 217.0,356.25
2025/10/13 ,12:42:49, 217.25,359.0
2025/10/13 ,12:43:50, 221.5,365.75
2025/10/13 ,12:44:50, 227.0,373.0
2025/10/13 ,12:45:50, 213.0,355.75
2025/10/13 ,12:46:50, 215.0,362.5
2025/10/13 ,12:47:51, 220.75,368.75
2025/10/13 ,12:48:51, 213.25,362.0
2025/10/13 ,12:49:51, 223.5,375.25
2025/10/13 ,12:50:51, 220.75,372.5
2025/10/13 ,12:51:52, 213.75,361.0
2025/10/13 ,12:52:52, 213.5,360.25
2025/10/13 ,12:53:52, 214.25,357.0
2025/10/13 ,12:54:52, 206.25,344.75
2025/10/13 ,12:55:53, 204.0,343.25
2025/10/13 ,12:56:53, 218.25,362.25
2025/10/13 ,12:57:53, 213.5,351.75
2025/10/13 ,12:58:54, 205.75,343.0
2025/10/13 ,12:59:54, 198.75,328.75
2025/10/13 ,13:00:54, 209.5,343.0
2025/10/13 ,13:01:54, 214.25,353.0
2025/10/13 ,13:02:55, 235.25,388.0
2025/10/13 ,13:03:55, 240.5,395.5
2025/10/13 ,13:04:55, 239.75,397.5
2025/10/13 ,13:05:55, 255.0,410.0
2025/10/13 ,13:06:56, 236.25,388.0
2025/10/13 ,13:07:56, 219.75,368.0
2025/10/13 ,13:08:56, 230.5,381.25
2025/10/13 ,13:09:57, 227.75,380.25
2025/10/13 ,13:10:57, 233.5,387.5
2025/10/13 ,13:11:57, 234.25,389.5
2025/10/13 ,13:12:57, 236.75,394.75
2025/10/13 ,13:13:58, 241.5,396.75
2025/10/13 ,13:14:58, 234.25,388.5
2025/10/13 ,13:15:58, 227.0,378.5
2025/10/13 ,13:16:58, 229.0,374.0
2025/10/13 ,13:17:59, 210.25,352.25
2025/10/13 ,13:18:59, 211.0,353.25
2025/10/13 ,13:19:59, 225.5,371.25
2025/10/13 ,13:20:59, 241.25,389.5
2025/10/13 ,13:22:00, 237.0,386.75
2025/10/13 ,13:23:00, 232.5,383.5
2025/10/13 ,13:24:00, 229.0,375.75
2025/10/13 ,13:25:01, 251.25,409.25
2025/10/13 ,13:26:01, 259.25,417.25
2025/10/13 ,13:27:01, 253.75,408.5
2025/10/13 ,13:28:01, 232.5,384.75
2025/10/13 ,13:29:02, 223.0,369.0
2025/10/13 ,13:30:02, 204.25,337.5
2025/10/13 ,13:31:02, 196.0,325.75
2025/10/13 ,13:32:02, 198.0,325.75
2025/10/13 ,13:33:03, 213.75,350.0
2025/10/13 ,13:34:03, 221.0,362.75
2025/10/13 ,13:35:03, 213.0,353.75
2025/10/13 ,13:36:04, 229.25,372.75
2025/10/13 ,13:37:04, 218.75,358.0
2025/10/13 ,13:38:04, 219.25,363.5
2025/10/13 ,13:39:04, 234.5,378.75
2025/10/13 ,13:40:05, 224.25,369.5
2025/10/13 ,13:41:05, 218.0,358.0
2025/10/13 ,13:42:05, 210.5,350.0
2025/10/13 ,13:43:06, 219.25,362.25
2025/10/13 ,13:44:06, 218.5,360.5
2025/10/13 ,13:45:06, 213.0,350.5
2025/10/13 ,13:46:06, 214.0,356.0
2025/10/13 ,13:47:07, 212.0,350.75
2025/10/13 ,13:48:07, 212.0,351.25
2025/10/13 ,13:49:07, 227.25,370.0
2025/10/13 ,13:50:07, 229.5,375.0
2025/10/13 ,13:51:08, 229.0,376.25
2025/10/13 ,13:52:08, 245.5,406.5
2025/10/13 ,13:53:08, 268.25,430.5
2025/10/13 ,13:54:09, 259.5,416.0
2025/10/13 ,13:55:09, 248.0,403.75
2025/10/13 ,13:56:09, 243.75,404.75
2025/10/13 ,13:57:09, 223.75,368.5
2025/10/13 ,13:58:10, 215.5,359.25
2025/10/13 ,13:59:10, 209.5,349.0
2025/10/13 ,14:00:10, 238.25,385.25
2025/10/13 ,14:01:10, 232.5,374.5
2025/10/13 ,14:02:11, 226.75,370.5
2025/10/13 ,14:03:11, 209.5,348.0
2025/10/13 ,14:04:11, 211.0,349.0
2025/10/13 ,14:05:12, 220.75,359.25
2025/10/13 ,14:06:12, 229.0,378.75
2025/10/13 ,14:07:12, 246.5,395.25
2025/10/13 ,14:08:12, 236.25,390.25
2025/10/13 ,14:09:13, 244.5,392.75
2025/10/13 ,14:10:13, 228.5,379.0
2025/10/13 ,14:11:13, 243.25,394.5
2025/10/13 ,14:12:14, 238.75,388.25
2025/10/13 ,14:13:14, 229.0,377.75
2025/10/13 ,14:14:14, 220.5,364.25
2025/10/13 ,14:15:14, 201.75,336.75
2025/10/13 ,14:16:15, 209.25,350.25
2025/10/13 ,14:17:15, 218.0,358.75
2025/10/13 ,14:18:15, 225.25,368.0
2025/10/13 ,14:19:16, 213.0,356.5
2025/10/13 ,14:20:16, 213.25,355.5
2025/10/13 ,14:21:16, 215.75,353.5
2025/10/13 ,14:22:16, 203.25,339.0
2025/10/13 ,14:23:17, 210.75,350.5
2025/10/13 ,14:24:17, 227.75,367.0
2025/10/13 ,14:25:17, 235.75,380.5
2025/10/13 ,14:26:17, 223.0,363.0
2025/10/13 ,14:27:18, 216.75,360.0
2025/10/13 ,14:28:18, 225.25,369.5
2025/10/13 ,14:29:18, 219.75,362.75
2025/10/13 ,14:30:19, 223.5,370.25
2025/10/13 ,14:31:23, 219.25,363.5
2025/10/13 ,14:32:24, 215.5,356.5
2025/10/13 ,14:33:24, 219.75,364.0
2025/10/13 ,14:34:24, 237.5,387.5
2025/10/13 ,14:35:25, 233.25,382.0
2025/10/13 ,14:36:25, 227.5,376.75
2025/10/13 ,14:37:25, 229.0,379.0
2025/10/13 ,14:38:26, 228.75,375.25
2025/10/13 ,14:39:26, 218.5,360.5
2025/10/13 ,14:40:26, 215.25,356.25
2025/10/13 ,14:41:26, 221.25,366.75
2025/10/13 ,14:42:27, 241.0,391.75
2025/10/13 ,14:43:27, 256.25,404.5
2025/10/13 ,14:44:27, 240.5,390.25
2025/10/13 ,14:45:27, 235.25,386.25
2025/10/13 ,14:46:28, 223.5,368.25
2025/10/13 ,14:47:28, 208.75,342.5
2025/10/13 ,14:48:28, 195.75,321.25
2025/10/13 ,14:49:29, 195.75,318.75
2025/10/13 ,14:50:29, 199.5,325.75
2025/10/13 ,14:51:29, 204.25,334.0
2025/10/13 ,14:52:29, 202.5,336.25
2025/10/13 ,14:53:30, 223.5,361.5
2025/10/13 ,14:54:30, 233.5,370.25
2025/10/13 ,14:55:30, 222.75,363.0
2025/10/13 ,14:56:31, 211.75,351.0
2025/10/13 ,14:57:31, 203.5,340.25
2025/10/13 ,14:58:31, 217.0,361.5
2025/10/13 ,14:59:31, 214.5,354.75
2025/10/13 ,15:00:32, 218.5,364.0
2025/10/13 ,15:01:32, 224.75,364.5
2025/10/13 ,15:02:32, 218.75,358.75
2025/10/13 ,15:03:32, 227.0,375.75
2025/10/13 ,15:04:33, 241.25,390.5
2025/10/13 ,15:05:33, 256.75,408.0
2025/10/13 ,15:06:33, 263.25,411.0
2025/10/13 ,15:07:34, 254.5,401.0
2025/10/13 ,15:08:34, 246.75,392.75
2025/10/13 ,15:09:34, 245.25,392.0
2025/10/13 ,15:10:39, 233.75,379.75
2025/10/13 ,15:11:39, 236.5,385.75
2025/10/13 ,15:12:40, 248.5,394.75
2025/10/13 ,15:13:40, 245.25,386.25
2025/10/13 ,15:14:40, 245.0,395.25
2025/10/13 ,15:15:40, 261.25,412.5
2025/10/13 ,15:16:41, 263.5,413.0
2025/10/13 ,15:17:41, 252.75,397.25
2025/10/13 ,15:18:41, 238.25,384.25
2025/10/13 ,15:19:42, 225.0,365.75
2025/10/13 ,15:20:42, 220.75,362.5
2025/10/13 ,15:21:42, 223.0,360.5
2025/10/13 ,15:22:42, 228.5,368.25
2025/10/13 ,15:23:43, 243.5,384.0
2025/10/13 ,15:24:43, 242.0,383.5
2025/10/13 ,15:25:43, 234.0,374.5
2025/10/13 ,15:26:44, 221.0,361.75
2025/10/13 ,15:27:44, 219.25,361.75
2025/10/13 ,15:28:44, 229.0,371.5
2025/10/13 ,15:29:44, 221.25,362.0
2025/10/13 ,15:30:45, 216.75,360.0
2025/10/13 ,15:31:45, 218.0,361.75
2025/10/13 ,15:32:45, 233.0,380.5
2025/10/13 ,15:33:46, 241.5,386.25
2025/10/13 ,15:34:54, 233.75,371.25
2025/10/13 ,15:35:54, 226.75,366.75
2025/10/13 ,15:36:55, 225.5,366.25
2025/10/13 ,15:37:55, 240.5,387.0
2025/10/13 ,15:38:55, 261.25,406.0
2025/10/13 ,15:39:55, 240.5,383.5
2025/10/13 ,15:40:56, 234.75,378.25
2025/10/13 ,15:41:56, 215.25,356.75
2025/10/13 ,15:42:56, 217.25,358.75
2025/10/13 ,15:43:57, 225.75,370.25
2025/10/13 ,15:44:57, 231.25,374.5
2025/10/13 ,15:45:57, 238.25,383.0
2025/10/13 ,15:46:57, 244.75,386.5
2025/10/13 ,15:47:58, 233.25,377.0
2025/10/13 ,15:48:58, 239.0,381.0
2025/10/13 ,15:49:58, 230.5,372.75
2025/10/13 ,15:50:59, 221.5,362.0
2025/10/13 ,15:51:59, 240.25,382.75
2025/10/13 ,15:52:59, 241.25,379.75
2025/10/13 ,15:53:59, 232.5,375.25
2025/10/13 ,15:55:00, 240.75,381.0
2025/10/13 ,15:56:00, 232.5,370.75
2025/10/13 ,15:57:00, 216.25,357.25
2025/10/13 ,15:58:01, 211.5,351.0
2025/10/13 ,15:59:01, 221.75,361.5
2025/10/13 ,16:00:01, 230.25,371.0
2025/10/13 ,16:01:01, 236.5,379.0
2025/10/13 ,16:02:02, 240.5,386.75
2025/10/13 ,16:03:02, 264.75,422.0
2025/10/13 ,16:04:02, 289.25,448.25
2025/10/13 ,16:05:03, 285.0,447.75
2025/10/13 ,16:06:03, 265.25,417.5
2025/10/13 ,16:07:03, 241.5,391.5
2025/10/13 ,16:08:03, 236.5,381.5
2025/10/13 ,16:09:04, 236.5,379.75
2025/10/13 ,16:10:04, 234.25,372.75
2025/10/13 ,16:11:04, 208.0,344.25
2025/10/13 ,16:12:05, 219.75,354.25
2025/10/13 ,16:13:05, 210.75,347.25
2025/10/13 ,16:14:05, 214.5,348.75
2025/10/13 ,16:15:05, 206.5,339.5
2025/10/13 ,16:16:06, 233.75,374.5
2025/10/13 ,16:17:06, 241.0,379.75
2025/10/13 ,16:18:06, 231.75,367.5
2025/10/13 ,16:19:06, 216.25,352.75
2025/10/13 ,16:20:07, 226.25,361.25
2025/10/13 ,16:21:07, 229.75,366.0
2025/10/13 ,16:22:07, 220.0,353.0
2025/10/13 ,16:23:08, 197.25,329.5
2025/10/13 ,16:24:08, 219.75,356.75
2025/10/13 ,16:25:08, 229.0,368.5
2025/10/13 ,16:26:08, 221.25,357.0
2025/10/13 ,16:27:09, 215.75,353.0
2025/10/13 ,16:28:09, 227.75,366.0
2025/10/13 ,16:29:09, 243.0,383.0
2025/10/13 ,16:30:10, 248.75,389.25
2025/10/13 ,16:31:10, 239.25,381.5
2025/10/13 ,16:32:10, 226.0,360.5
2025/10/13 ,16:33:10, 214.5,354.75
2025/10/13 ,16:34:11, 229.5,370.0
2025/10/13 ,16:35:11, 229.75,363.75
2025/10/13 ,16:36:11, 206.75,339.0
2025/10/13 ,16:37:12, 211.25,346.25
2025/10/13 ,16:38:12, 212.75,348.75
2025/10/13 ,16:39:12, 216.5,353.25
2025/10/13 ,16:40:12, 232.5,379.0
2025/10/13 ,16:41:13, 238.25,389.25
2025/10/13 ,16:42:13, 242.0,386.75
2025/10/13 ,16:43:13, 228.75,374.75
2025/10/13 ,16:44:13, 244.75,391.5
2025/10/13 ,16:45:14, 230.25,369.25
2025/10/13 ,16:46:14, 216.0,354.0
2025/10/13 ,16:47:14, 222.0,358.25
2025/10/13 ,16:48:15, 218.75,351.5
2025/10/13 ,16:49:20, 207.25,339.75
2025/10/13 ,16:50:28, 222.25,355.75
2025/10/13 ,16:51:28, 224.0,362.5
2025/10/13 ,16:52:29, 236.75,373.25
2025/10/13 ,16:53:29, 231.5,370.25
2025/10/13 ,16:54:29, 235.0,373.75
2025/10/13 ,16:55:29, 211.75,343.5
2025/10/13 ,16:56:30, 216.0,349.75
2025/10/13 ,16:57:30, 216.75,351.0
2025/10/13 ,16:58:30, 225.75,360.25
2025/10/13 ,16:59:31, 233.5,370.5
2025/10/13 ,17:00:31, 246.0,389.0
2025/10/13 ,17:01:31, 246.5,386.5
2025/10/13 ,17:02:31, 233.0,370.5
2025/10/13 ,17:03:32, 210.25,342.0
2025/10/13 ,17:04:32, 207.25,337.75
2025/10/13 ,17:05:32, 207.25,338.0
2025/10/13 ,17:06:41, 230.0,365.5
2025/10/13 ,17:07:41, 225.0,357.0
2025/10/13 ,17:08:41, 220.5,355.75
2025/10/13 ,17:09:42, 221.75,366.25
2025/10/13 ,17:10:42, 236.75,383.5
2025/10/13 ,17:11:42, 241.25,388.25
2025/10/13 ,17:12:42, 239.25,382.75
2025/10/13 ,17:13:43, 221.5,361.0
2025/10/13 ,17:14:43, 216.5,353.75
2025/10/13 ,17:15:43, 207.0,342.0
2025/10/13 ,17:16:44, 210.5,343.25
2025/10/13 ,17:17:44, 216.25,349.25
2025/10/13 ,17:18:44, 225.5,366.75
2025/10/13 ,17:19:44, 245.5,390.5
2025/10/13 ,17:20:45, 259.75,407.0
2025/10/13 ,17:21:45, 241.25,385.25
2025/10/13 ,17:22:45, 225.0,369.75
2025/10/13 ,17:23:46, 208.0,347.5
2025/10/13 ,17:24:54, 197.75,330.0
2025/10/13 ,17:25:54, 198.75,330.75
2025/10/13 ,17:26:55, 213.0,350.0
2025/10/13 ,17:27:55, 227.5,366.5
2025/10/13 ,17:28:55, 220.25,359.75
2025/10/13 ,17:29:56, 222.5,362.5
2025/10/13 ,17:30:56, 218.0,353.0
2025/10/13 ,17:31:56, 210.5,345.5
2025/10/13 ,17:32:56, 207.0,341.75
2025/10/13 ,17:33:57, 205.25,337.75
2025/10/13 ,17:34:57, 205.75,338.5
2025/10/13 ,17:35:57, 216.5,353.75
2025/10/13 ,17:36:58, 221.25,354.75
2025/10/13 ,17:37:58, 209.75,345.75
2025/10/13 ,17:38:58, 206.75,340.25
2025/10/13 ,17:39:58, 200.75,327.0
2025/10/13 ,17:40:59, 214.25,348.0
2025/10/13 ,17:41:59, 237.5,379.0
2025/10/13 ,17:42:59, 250.75,394.0
2025/10/13 ,17:44:00, 245.75,391.75
2025/10/13 ,17:45:00, 253.5,399.75
2025/10/13 ,17:46:00, 246.25,388.0
2025/10/13 ,17:47:00, 226.25,367.75
2025/10/13 ,17:48:01, 232.5,378.25
2025/10/13 ,17:49:01, 249.75,396.5
2025/10/13 ,17:50:01, 250.75,393.5
2025/10/13 ,17:51:02, 236.5,379.75
2025/10/13 ,17:52:02, 241.75,386.75
2025/10/13 ,17:53:02, 241.0,385.5
2025/10/13 ,17:54:02, 253.5,402.0
2025/10/13 ,17:55:03, 250.0,399.5
2025/10/13 ,17:56:03, 245.5,391.5
2025/10/13 ,17:57:03, 255.0,408.5
2025/10/13 ,17:58:04, 263.5,409.5
2025/10/13 ,17:59:04, 243.0,385.0
2025/10/13 ,18:00:04, 230.5,372.75
2025/10/13 ,18:01:04, 227.75,369.0
2025/10/13 ,18:02:05, 235.75,375.25
2025/10/13 ,18:03:05, 243.0,384.75
2025/10/13 ,18:04:05, 248.25,392.5
2025/10/13 ,18:05:06, 250.0,397.25
2025/10/13 ,18:06:06, 229.5,375.5
2025/10/13 ,18:07:06, 219.0,364.5
2025/10/13 ,18:08:06, 220.75,364.25
2025/10/13 ,18:09:07, 235.75,380.25
2025/10/13 ,18:10:07, 234.5,378.5
2025/10/13 ,18:11:07, 238.25,382.25
2025/10/13 ,18:12:07, 239.5,385.75
2025/10/13 ,18:13:08, 250.25,401.25
2025/10/13 ,18:14:08, 256.5,404.75
2025/10/13 ,18:15:08, 252.0,401.25
2025/10/13 ,18:16:09, 247.25,394.75
2025/10/13 ,18:17:09, 240.75,391.5
2025/10/13 ,18:18:09, 244.5,391.25
2025/10/13 ,18:19:09, 236.25,378.0
2025/10/13 ,18:20:10, 219.75,361.75
2025/10/13 ,18:21:10, 223.75,365.0
2025/10/13 ,18:22:10, 219.25,361.0
2025/10/13 ,18:23:11, 226.0,366.5
2025/10/13 ,18:24:11, 228.0,369.25
2025/10/13 ,18:25:11, 230.75,376.75
2025/10/13 ,18:26:11, 233.5,378.0
2025/10/13 ,18:27:12, 234.0,378.25
2025/10/13 ,18:28:12, 236.75,383.0
2025/10/13 ,18:29:12, 254.25,404.25
2025/10/13 ,18:30:13, 262.5,417.75
2025/10/13 ,18:31:13, 254.25,405.25
2025/10/13 ,18:32:13, 262.5,416.5
2025/10/13 ,18:33:13, 290.75,460.75
2025/10/13 ,18:34:14, 284.75,448.5
2025/10/13 ,18:35:14, 270.0,423.75
2025/10/13 ,18:36:14, 250.25,397.5
2025/10/13 ,18:37:15, 235.5,380.75
2025/10/13 ,18:38:15, 221.0,363.5
2025/10/13 ,18:39:15, 221.75,361.25
2025/10/13 ,18:40:15, 217.25,359.75
2025/10/13 ,18:41:16, 228.5,374.25
2025/10/13 ,18:42:16, 252.75,402.5
2025/10/13 ,18:43:16, 260.0,409.25
2025/10/13 ,18:44:17, 252.0,400.0
2025/10/13 ,18:45:17, 247.0,396.0
2025/10/13 ,18:46:17, 248.25,392.5
2025/10/13 ,18:47:17, 251.25,402.0
2025/10/13 ,18:48:18, 253.75,400.75
2025/10/13 ,18:49:18, 258.0,406.5
2025/10/13 ,18:50:18, 270.75,426.75
2025/10/13 ,18:51:18, 277.0,434.0
2025/10/13 ,18:52:19, 272.5,428.75
2025/10/13 ,18:53:19, 271.5,421.25
2025/10/13 ,18:54:19, 271.25,423.75
2025/10/13 ,18:55:20, 274.5,429.75
2025/10/13 ,18:56:20, 277.25,428.0
2025/10/13 ,18:57:20, 269.75,420.25
2025/10/13 ,18:58:20, 257.75,408.0
2025/10/13 ,18:59:21, 257.5,409.75
2025/10/13 ,19:00:21, 278.0,431.5
2025/10/13 ,19:01:21, 275.0,421.75
2025/10/13 ,19:02:22, 253.0,398.25
2025/10/13 ,19:03:22, 249.25,391.75
2025/10/13 ,19:04:22, 245.25,387.0
2025/10/13 ,19:05:22, 243.25,388.5
2025/10/13 ,19:06:23, 245.75,392.25
2025/10/13 ,19:07:23, 246.0,398.5
2025/10/13 ,19:08:23, 244.25,390.5
2025/10/13 ,19:09:24, 225.0,369.75
2025/10/13 ,19:10:24, 223.5,367.0
2025/10/13 ,19:11:24, 234.0,379.0
2025/10/13 ,19:12:24, 226.25,373.25
2025/10/13 ,19:13:25, 249.75,401.75
2025/10/13 ,19:14:25, 253.5,405.25
2025/10/13 ,19:15:25, 244.5,394.75
2025/10/13 ,19:16:26, 236.5,387.0
2025/10/13 ,19:17:26, 246.75,391.75
2025/10/13 ,19:18:26, 245.0,393.0
2025/10/13 ,19:19:26, 241.25,391.0
2025/10/13 ,19:20:27, 248.0,399.0
2025/10/13 ,19:21:27, 253.0,401.0
2025/10/13 ,19:22:27, 252.5,405.75
2025/10/13 ,19:23:28, 258.0,404.0
2025/10/13 ,19:24:28, 245.0,390.0
2025/10/13 ,19:25:28, 235.5,380.25
2025/10/13 ,19:26:28, 235.75,384.5
2025/10/13 ,19:27:29, 240.5,387.75
2025/10/13 ,19:28:29, 248.75,399.25
2025/10/13 ,19:29:29, 265.5,417.5
2025/10/13 ,19:30:30, 255.75,405.0
2025/10/13 ,19:31:30, 255.25,404.25
2025/10/13 ,19:32:30, 256.0,399.5
2025/10/13 ,19:33:30, 256.25,407.5
2025/10/13 ,19:34:31, 274.0,423.25
2025/10/13 ,19:35:31, 263.5,410.5
2025/10/13 ,19:36:31, 264.0,417.25
2025/10/13 ,19:37:31, 278.25,433.25
2025/10/13 ,19:38:32, 275.25,423.25
2025/10/13 ,19:39:32, 263.75,410.5
2025/10/13 ,19:40:32, 265.0,408.5
2025/10/13 ,19:41:33, 251.0,396.5
2025/10/13 ,19:42:33, 236.5,388.75
2025/10/13 ,19:43:33, 245.0,391.0
2025/10/13 ,19:44:33, 261.5,402.25
2025/10/13 ,19:45:34, 246.75,389.0
2025/10/13 ,19:46:34, 239.75,388.0
2025/10/13 ,19:47:34, 239.25,385.75
2025/10/13 ,19:48:35, 254.25,401.5
2025/10/13 ,19:49:35, 248.25,392.5
2025/10/13 ,19:50:35, 242.5,393.25
2025/10/13 ,19:51:35, 247.5,392.25
2025/10/13 ,19:52:36, 226.25,367.25
2025/10/13 ,19:53:36, 225.75,373.75
2025/10/13 ,19:54:36, 250.5,402.25
2025/10/13 ,19:55:37, 245.75,396.0
2025/10/13 ,19:56:37, 245.5,395.75
2025/10/13 ,19:57:37, 236.5,384.25
2025/10/13 ,19:58:37, 234.5,386.25
2025/10/13 ,19:59:38, 229.25,380.25
2025/10/13 ,20:00:38, 242.75,389.0
2025/10/13 ,20:01:38, 243.0,390.5
2025/10/13 ,20:02:39, 243.25,387.5
2025/10/13 ,20:03:39, 242.0,391.0
2025/10/13 ,20:04:39, 248.5,393.5
2025/10/13 ,20:05:39, 242.25,385.5
2025/10/13 ,20:06:40, 240.0,385.0
2025/10/13 ,20:07:40, 246.0,390.75
2025/10/13 ,20:08:40, 262.75,409.25
2025/10/13 ,20:09:41, 253.0,403.0
2025/10/13 ,20:10:41, 266.25,427.0
2025/10/13 ,20:11:41, 278.0,435.5
2025/10/13 ,20:12:41, 272.25,423.0
2025/10/13 ,20:13:42, 265.0,410.25
2025/10/13 ,20:14:42, 247.25,394.75
2025/10/13 ,20:15:42, 245.75,394.0
2025/10/13 ,20:16:43, 256.75,403.75
2025/10/13 ,20:17:43, 264.25,407.0
2025/10/13 ,20:18:43, 265.75,416.75
2025/10/13 ,20:19:43, 267.75,411.0
2025/10/13 ,20:20:44, 260.5,406.25
2025/10/13 ,20:21:44, 256.5,397.5
2025/10/13 ,20:22:49, 248.0,389.5
2025/10/13 ,20:23:49, 250.5,395.75
2025/10/13 ,20:24:49, 268.25,418.5
2025/10/13 ,20:25:50, 282.75,431.25
2025/10/13 ,20:26:50, 267.25,416.0
2025/10/13 ,20:27:50, 259.5,403.25
2025/10/13 ,20:28:51, 251.75,395.0
2025/10/13 ,20:29:51, 246.25,391.25
2025/10/13 ,20:30:51, 266.0,411.25
2025/10/13 ,20:31:51, 262.25,401.5
2025/10/13 ,20:32:52, 255.75,395.75
2025/10/13 ,20:33:52, 261.75,405.75
2025/10/13 ,20:34:52, 262.75,401.75
2025/10/13 ,20:35:53, 252.5,400.75
2025/10/13 ,20:36:53, 262.5,411.0
2025/10/13 ,20:37:53, 254.75,399.5
2025/10/13 ,20:38:53, 246.5,392.5
2025/10/13 ,20:39:54, 236.75,381.5
2025/10/13 ,20:40:54, 230.75,376.75
2025/10/13 ,20:41:54, 237.5,377.0
2025/10/13 ,20:42:55, 241.5,385.75
2025/10/13 ,20:43:55, 247.5,394.75
2025/10/13 ,20:44:55, 250.75,398.5
2025/10/13 ,20:45:55, 263.25,413.25
2025/10/13 ,20:46:56, 251.75,398.0
2025/10/13 ,20:47:56, 245.5,400.25
2025/10/13 ,20:48:56, 251.5,405.0
2025/10/13 ,20:49:57, 261.5,411.5
2025/10/13 ,20:50:57, 248.0,392.75
2025/10/13 ,20:51:57, 237.75,382.5
2025/10/13 ,20:52:57, 236.0,379.25
2025/10/13 ,20:53:58, 241.0,382.25
2025/10/13 ,20:54:58, 244.0,389.25
2025/10/13 ,20:55:58, 256.0,401.5
2025/10/13 ,20:56:59, 252.75,397.0
2025/10/13 ,20:57:59, 251.25,392.5
2025/10/13 ,20:58:59, 246.0,387.75
2025/10/13 ,20:59:59, 249.25,389.5
2025/10/13 ,21:01:00, 262.25,405.75
2025/10/13 ,21:02:00, 259.0,401.5
2025/10/13 ,21:03:00, 246.0,385.5
2025/10/13 ,21:04:01, 246.25,384.5
2025/10/13 ,21:05:01, 235.75,377.75
2025/10/13 ,21:06:01, 234.5,371.75
2025/10/13 ,21:07:01, 230.5,371.5
2025/10/13 ,21:08:02, 248.0,397.25
2025/10/13 ,21:09:02, 264.5,410.75
2025/10/13 ,21:10:02, 248.25,403.0
2025/10/13 ,21:11:03, 262.25,419.5
2025/10/13 ,21:12:03, 260.0,413.75
2025/10/13 ,21:13:03, 258.5,407.75
2025/10/13 ,21:14:03, 266.75,429.5
2025/10/13 ,21:15:04, 273.5,430.25
2025/10/13 ,21:16:04, 273.0,423.5
2025/10/13 ,21:17:04, 258.0,401.25
2025/10/13 ,21:18:04, 245.75,389.5
2025/10/13 ,21:19:05, 228.75,372.25
2025/10/13 ,21:20:05, 232.5,379.0
2025/10/13 ,21:21:05, 248.75,391.75
2025/10/13 ,21:22:06, 257.0,396.0
2025/10/13 ,21:23:06, 249.25,384.75
2025/10/13 ,21:24:06, 246.0,387.5
2025/10/13 ,21:25:06, 261.5,406.5
2025/10/13 ,21:26:07, 274.0,418.25
2025/10/13 ,21:27:07, 262.0,403.75
2025/10/13 ,21:28:07, 249.0,390.5
2025/10/13 ,21:29:08, 243.75,385.0
2025/10/13 ,21:30:08, 243.0,390.0
2025/10/13 ,21:31:08, 245.5,390.5
2025/10/13 ,21:32:08, 250.75,389.5
2025/10/13 ,21:33:09, 250.75,395.25
2025/10/13 ,21:34:09, 249.25,399.75
2025/10/13 ,21:35:09, 250.75,401.75
2025/10/13 ,21:36:10, 247.75,397.75
2025/10/13 ,21:37:10, 233.5,382.0
2025/10/13 ,21:38:10, 245.25,404.0
2025/10/13 ,21:39:10, 251.5,400.5
2025/10/13 ,21:40:15, 243.25,396.25
2025/10/13 ,21:41:15, 254.0,409.75
2025/10/13 ,21:42:16, 260.25,413.0
2025/10/13 ,21:43:16, 262.0,417.5
2025/10/13 ,21:44:16, 270.0,420.75
2025/10/13 ,21:45:17, 261.0,409.75
2025/10/13 ,21:46:17, 261.5,406.0
2025/10/13 ,21:47:17, 252.5,393.0
2025/10/13 ,21:48:17, 252.0,399.5
2025/10/13 ,21:49:18, 255.5,397.0
2025/10/13 ,21:50:18, 247.75,388.75
2025/10/13 ,21:51:18, 233.75,375.0
2025/10/13 ,21:52:19, 236.75,376.25
2025/10/13 ,21:53:19, 240.25,377.0
2025/10/13 ,21:54:19, 238.0,377.5
2025/10/13 ,21:55:19, 246.25,387.5
2025/10/13 ,21:56:20, 251.5,392.5
2025/10/13 ,21:57:20, 252.75,391.5
2025/10/13 ,21:58:20, 268.75,422.0
2025/10/13 ,21:59:21, 271.5,427.0
2025/10/13 ,22:00:21, 257.25,405.5
2025/10/13 ,22:01:26, 248.75,393.75
2025/10/13 ,22:02:26, 239.0,381.75
2025/10/13 ,22:03:26, 235.0,376.25
2025/10/13 ,22:04:27, 240.5,376.75
2025/10/13 ,22:05:27, 237.5,372.0
2025/10/13 ,22:06:27, 242.5,380.25
2025/10/13 ,22:07:27, 246.25,386.5
2025/10/13 ,22:08:28, 244.0,389.5
2025/10/13 ,22:09:36, 246.5,393.5
2025/10/13 ,22:10:36, 259.75,406.0
2025/10/13 ,22:11:37, 258.25,403.0
2025/10/13 ,22:12:37, 253.75,398.0
2025/10/13 ,22:13:37, 256.75,398.25
2025/10/13 ,22:14:38, 247.5,393.25
2025/10/13 ,22:15:38, 251.0,388.5
2025/10/13 ,22:16:38, 248.5,383.0
2025/10/13 ,22:17:38, 242.75,381.5
2025/10/13 ,22:18:39, 247.0,389.25
2025/10/13 ,22:19:39, 245.0,387.0
2025/10/13 ,22:20:39, 256.25,395.5
2025/10/13 ,22:21:39, 257.0,392.5
2025/10/13 ,22:22:40, 256.0,389.75
2025/10/13 ,22:23:40, 261.25,397.75
2025/10/13 ,22:24:40, 259.0,399.25
2025/10/13 ,22:25:41, 259.5,397.75
2025/10/13 ,22:26:41, 246.75,382.5
2025/10/13 ,22:27:41, 242.0,373.5
2025/10/13 ,22:28:41, 244.5,373.0
2025/10/13 ,22:29:42, 256.75,396.5
2025/10/13 ,22:30:42, 263.0,398.5
2025/10/13 ,22:31:42, 257.25,390.5
2025/10/13 ,22:32:42, 250.5,386.0
2025/10/13 ,22:33:43, 242.75,374.25
2025/10/13 ,22:34:43, 240.0,376.75
2025/10/13 ,22:35:43, 250.25,384.25
2025/10/13 ,22:36:43, 255.75,390.75
2025/10/13 ,22:37:44, 251.75,388.25
2025/10/13 ,22:38:44, 252.5,390.25
2025/10/13 ,22:39:44, 256.75,394.75
2025/10/13 ,22:40:45, 238.75,379.0
2025/10/13 ,22:41:45, 230.25,375.0
2025/10/13 ,22:42:45, 215.75,357.25
2025/10/13 ,22:43:45, 215.5,357.25
2025/10/13 ,22:44:46, 217.0,362.25
2025/10/13 ,22:45:46, 226.25,375.5
2025/10/13 ,22:46:46, 228.5,370.25
2025/10/13 ,22:47:47, 252.5,405.5
2025/10/13 ,22:48:47, 251.75,394.5
2025/10/13 ,22:49:47, 236.0,378.75
2025/10/13 ,22:50:47, 232.0,373.25
2025/10/13 ,22:51:48, 233.0,371.0
2025/10/13 ,22:52:48, 247.25,384.75
2025/10/13 ,22:53:48, 235.5,376.0
2025/10/13 ,22:54:49, 253.0,399.75
2025/10/13 ,22:55:49, 251.25,392.0
2025/10/13 ,22:56:49, 236.75,376.25
2025/10/13 ,22:57:49, 229.0,366.5
2025/10/13 ,22:58:50, 226.5,362.75
2025/10/13 ,22:59:50, 226.25,356.5
2025/10/13 ,23:00:50, 235.25,370.75
2025/10/13 ,23:01:50, 242.5,377.75
2025/10/13 ,23:02:51, 241.25,375.25
2025/10/13 ,23:03:51, 243.25,377.25
2025/10/13 ,23:04:51, 232.5,364.75
2025/10/13 ,23:05:52, 221.25,356.25
2025/10/13 ,23:06:52, 225.5,360.25
2025/10/13 ,23:07:52, 232.75,363.25
2025/10/13 ,23:08:52, 239.25,374.0
2025/10/13 ,23:09:53, 240.25,380.5
2025/10/13 ,23:10:53, 239.0,374.25
2025/10/13 ,23:11:53, 252.75,392.75
2025/10/13 ,23:12:53, 246.25,386.75
2025/10/13 ,23:13:54, 252.5,392.75
2025/10/13 ,23:14:54, 240.75,376.25
2025/10/13 ,23:15:54, 232.75,372.0
2025/10/13 ,23:16:55, 239.0,381.25
2025/10/13 ,23:17:55, 243.25,383.75
2025/10/13 ,23:18:55, 233.0,369.5
2025/10/13 ,23:19:55, 245.25,379.5
2025/10/13 ,23:20:56, 253.0,384.75
2025/10/13 ,23:21:56, 247.0,382.0
2025/10/13 ,23:22:56, 237.5,374.0
2025/10/13 ,23:23:56, 242.5,378.5
2025/10/13 ,23:24:57, 251.0,389.0
2025/10/13 ,23:25:57, 257.0,395.75
2025/10/13 ,23:26:57, 250.75,388.0
2025/10/13 ,23:27:58, 241.5,378.0
2025/10/13 ,23:28:58, 240.5,372.5
2025/10/13 ,23:29:58, 239.75,372.75
2025/10/13 ,23:30:58, 240.0,372.75
2025/10/13 ,23:31:59, 250.0,391.25
2025/10/13 ,23:33:04, 253.75,391.0
2025/10/13 ,23:34:04, 250.5,396.75
2025/10/13 ,23:35:04, 259.25,396.75
2025/10/13 ,23:36:04, 250.0,389.5
2025/10/13 ,23:37:05, 248.25,384.25
2025/10/13 ,23:38:05, 253.5,389.25
2025/10/13 ,23:39:05, 264.0,403.75
2025/10/13 ,23:40:05, 262.75,403.25
2025/10/13 ,23:41:06, 256.5,393.25
2025/10/13 ,23:42:06, 244.5,380.0
2025/10/13 ,23:43:06, 244.25,381.25
2025/10/13 ,23:44:07, 261.75,402.5
2025/10/13 ,23:45:07, 266.5,408.75
2025/10/13 ,23:46:07, 255.75,401.25
2025/10/13 ,23:47:07, 256.75,398.25
2025/10/13 ,23:48:08, 254.75,395.75
2025/10/13 ,23:49:08, 253.25,391.0
2025/10/13 ,23:50:08, 244.5,387.5
2025/10/13 ,23:51:08, 247.25,386.25
2025/10/13 ,23:52:09, 267.75,414.75
2025/10/13 ,23:53:09, 271.25,426.75
2025/10/13 ,23:54:09, 255.25,410.0
2025/10/13 ,23:55:10, 220.75,360.75
2025/10/13 ,23:56:10, 194.75,320.75
2025/10/13 ,23:57:10, 180.0,289.0
2025/10/13 ,23:58:10, 167.25,265.25
2025/10/13 ,23:59:11, 156.0,245.75
2025/10/14 ,00:00:11, 148.0,230.0
2025/10/14 ,00:01:11, 141.5,216.75
2025/10/14 ,00:02:11, 135.75,206.75
2025/10/14 ,00:03:12, 130.25,196.5
2025/10/14 ,00:04:12, 126.25,187.75
2025/10/14 ,00:05:12, 122.5,181.25
2025/10/14 ,00:06:13, 120.5,177.75
2025/10/14 ,00:07:13, 117.75,173.75
2025/10/14 ,00:08:13, 116.25,170.75
2025/10/14 ,00:09:13, 115.0,169.75
2025/10/14 ,00:10:14, 114.0,167.25
2025/10/14 ,00:11:14, 114.0,166.0
2025/10/14 ,00:12:14, 111.75,161.5
2025/10/14 ,00:13:15, 110.0,158.25
2025/10/14 ,00:14:15, 108.5,155.25
2025/10/14 ,00:15:15, 106.5,152.25
2025/10/14 ,00:16:15, 106.0,150.5
2025/10/14 ,00:17:16, 104.75,148.5
2025/10/14 ,00:18:16, 103.0,146.5
2025/10/14 ,00:19:16, 101.5,144.0
2025/10/14 ,00:20:16, 101.75,142.5
2025/10/14 ,00:21:17, 99.75,141.0
2025/10/14 ,00:22:17, 97.5,139.0
2025/10/14 ,00:23:17, 96.75,137.5
2025/10/14 ,00:24:18, 95.75,135.5
2025/10/14 ,00:25:18, 95.0,134.0
2025/10/14 ,00:26:18, 93.5,132.5
2025/10/14 ,00:27:18, 92.0,130.0
2025/10/14 ,00:28:19, 90.75,127.0
2025/10/14 ,00:29:19, 89.0,124.5
2025/10/14 ,00:30:19, 87.5,120.25
2025/10/14 ,00:31:19, 86.5,117.25
2025/10/14 ,00:32:20, 84.75,114.5
2025/10/14 ,00:33:20, 84.5,113.0
2025/10/14 ,00:34:20, 83.0,111.0
2025/10/14 ,00:35:21, 81.75,109.5
2025/10/14 ,00:36:21, 80.75,107.5
2025/10/14 ,00:37:21, 79.75,106.25
2025/10/14 ,00:38:21, 79.25,104.75
2025/10/14 ,00:39:22, 78.25,103.25
2025/10/14 ,00:40:22, 77.75,101.75
2025/10/14 ,00:41:27, 77.25,100.75
2025/10/14 ,00:42:27, 76.25,99.0
2025/10/14 ,00:43:27, 77.0,98.75
2025/10/14 ,00:44:28, 74.75,96.5
2025/10/14 ,00:45:28, 74.5,95.5
2025/10/14 ,00:46:28, 73.5,94.75
2025/10/14 ,00:47:29, 75.0,94.75
2025/10/14 ,00:48:29, 73.25,93.5
2025/10/14 ,00:49:37, 72.75,93.5
2025/10/14 ,00:50:38, 72.5,93.75
2025/10/14 ,00:51:38, 72.5,91.75
2025/10/14 ,00:52:38, 71.0,90.75
2025/10/14 ,00:53:38, 69.5,89.75
2025/10/14 ,00:54:39, 69.5,87.75
2025/10/14 ,00:55:39, 68.25,86.5
2025/10/14 ,00:56:39, 68.25,85.5
2025/10/14 ,00:57:39, 68.0,85.75
2025/10/14 ,00:58:40, 67.0,83.75
2025/10/14 ,00:59:40, 67.0,83.0
2025/10/14 ,01:00:40, 66.25,83.0
2025/10/14 ,01:01:40, 67.75,81.75
2025/10/14 ,01:02:41, 65.75,80.75
2025/10/14 ,01:03:41, 65.75,80.25
2025/10/14 ,01:04:41, 66.25,80.0
2025/10/14 ,01:05:42, 64.5,78.75
2025/10/14 ,01:06:42, 64.5,78.25
2025/10/14 ,01:07:42, 64.25,77.75
2025/10/14 ,01:08:42, 63.5,77.5
2025/10/14 ,01:09:43, 63.25,77.0
2025/10/14 ,01:10:43, 63.0,76.0
2025/10/14 ,01:11:43, 63.25,75.75
2025/10/14 ,01:12:44, 62.5,75.25
2025/10/14 ,01:13:44, 62.75,75.0
2025/10/14 ,01:14:44, 61.75,74.75
2025/10/14 ,01:15:44, 62.0,73.75
2025/10/14 ,01:16:45, 61.75,74.25
2025/10/14 ,01:17:45, 61.75,73.0
2025/10/14 ,01:18:45, 62.0,72.75
2025/10/14 ,01:19:45, 61.5,72.25
2025/10/14 ,01:20:46, 61.75,73.25
2025/10/14 ,01:21:46, 62.0,71.75
2025/10/14 ,01:22:46, 61.0,72.0
2025/10/14 ,01:23:47, 60.75,72.0
2025/10/14 ,01:24:47, 61.75,71.0
2025/10/14 ,01:25:47, 60.5,70.5
2025/10/14 ,01:26:47, 60.25,70.0
2025/10/14 ,01:27:48, 59.25,70.5
2025/10/14 ,01:28:48, 59.25,69.75
2025/10/14 ,01:29:48, 59.0,69.0
2025/10/14 ,01:30:49, 59.5,69.75
2025/10/14 ,01:31:49, 59.0,68.75
2025/10/14 ,01:32:49, 58.5,67.5
2025/10/14 ,01:33:49, 58.5,69.0
2025/10/14 ,01:34:50, 59.0,67.5
2025/10/14 ,01:35:50, 58.25,67.5
2025/10/14 ,01:36:50, 58.0,68.25
2025/10/14 ,01:37:50, 58.5,67.0
2025/10/14 ,01:38:51, 57.75,66.75
2025/10/14 ,01:39:51, 57.25,66.75
2025/10/14 ,01:40:51, 57.75,66.75
2025/10/14 ,01:41:52, 57.5,66.25
2025/10/14 ,01:42:52, 57.25,66.0
2025/10/14 ,01:43:52, 57.0,66.5
2025/10/14 ,01:44:52, 57.0,65.5
2025/10/14 ,01:45:53, 57.5,65.0
2025/10/14 ,01:46:53, 57.5,66.0
2025/10/14 ,01:47:53, 56.75,64.5
2025/10/14 ,01:48:54, 56.25,64.5
2025/10/14 ,01:49:54, 56.25,64.0
2025/10/14 ,01:50:54, 56.0,64.0
2025/10/14 ,01:51:54, 56.5,64.0
2025/10/14 ,01:52:55, 56.25,63.5
2025/10/14 ,01:53:55, 55.75,63.75
2025/10/14 ,01:54:55, 56.25,63.5
2025/10/14 ,01:55:55, 55.75,63.75
2025/10/14 ,01:56:56, 56.0,64.0
2025/10/14 ,01:57:56, 56.25,63.25
2025/10/14 ,01:58:56, 55.75,63.0
2025/10/14 ,01:59:57, 55.5,62.5
2025/10/14 ,02:00:57, 55.0,62.25
2025/10/14 ,02:01:57, 55.5,62.25
2025/10/14 ,02:02:57, 54.75,62.25
2025/10/14 ,02:03:58, 55.0,61.5
2025/10/14 ,02:04:58, 55.25,61.25
2025/10/14 ,02:05:58, 54.5,61.25
2025/10/14 ,02:06:59, 54.25,61.25
2025/10/14 ,02:07:59, 56.0,60.5
2025/10/14 ,02:08:59, 54.5,60.5
2025/10/14 ,02:09:59, 54.5,60.25
2025/10/14 ,02:11:00, 56.0,60.25
2025/10/14 ,02:12:00, 54.5,60.5
2025/10/14 ,02:13:08, 54.75,60.0
2025/10/14 ,02:14:09, 54.25,60.0
2025/10/14 ,02:15:09, 54.75,59.5
2025/10/14 ,02:16:09, 54.0,59.5
2025/10/14 ,02:17:09, 53.5,59.0
2025/10/14 ,02:18:10, 53.5,59.25
2025/10/14 ,02:19:10, 55.0,59.0
2025/10/14 ,02:20:10, 53.5,58.75
2025/10/14 ,02:21:11, 53.5,58.25
2025/10/14 ,02:22:11, 54.75,58.75
2025/10/14 ,02:23:11, 52.25,58.25
2025/10/14 ,02:24:11, 54.0,58.25
2025/10/14 ,02:25:12, 54.75,57.75
2025/10/14 ,02:26:12, 53.0,58.25
2025/10/14 ,02:27:12, 53.25,57.75
2025/10/14 ,02:28:12, 52.5,57.75
2025/10/14 ,02:29:13, 52.75,57.5
2025/10/14 ,02:30:13, 52.5,57.25
2025/10/14 ,02:31:13, 52.5,57.25
2025/10/14 ,02:32:13, 52.25,57.5
2025/10/14 ,02:33:14, 52.5,57.25
2025/10/14 ,02:34:14, 52.25,57.25
2025/10/14 ,02:35:14, 52.5,57.75
2025/10/14 ,02:36:23, 52.25,56.75
2025/10/14 ,02:37:23, 52.5,57.0
2025/10/14 ,02:38:23, 52.5,56.75
2025/10/14 ,02:39:24, 52.0,56.5
2025/10/14 ,02:40:24, 53.25,56.25
2025/10/14 ,02:41:24, 51.75,56.0
2025/10/14 ,02:42:24, 51.75,56.25
2025/10/14 ,02:43:25, 54.0,56.0
2025/10/14 ,02:44:25, 51.75,55.75
2025/10/14 ,02:45:25, 51.75,55.25
2025/10/14 ,02:46:26, 53.25,55.5
2025/10/14 ,02:47:26, 52.0,55.25
2025/10/14 ,02:48:26, 51.5,55.5
2025/10/14 ,02:49:26, 51.75,54.75
2025/10/14 ,02:50:27, 51.0,54.75
2025/10/14 ,02:51:27, 51.75,55.5
2025/10/14 ,02:52:27, 51.5,55.0
2025/10/14 ,02:53:27, 53.0,54.75
2025/10/14 ,02:54:28, 51.25,54.75
2025/10/14 ,02:55:28, 51.5,54.75
2025/10/14 ,02:56:28, 52.0,55.0
2025/10/14 ,02:57:29, 51.5,54.25
2025/10/14 ,02:58:29, 51.0,54.25
2025/10/14 ,02:59:29, 51.25,54.25
2025/10/14 ,03:00:29, 52.25,54.25
2025/10/14 ,03:01:30, 51.75,54.5
2025/10/14 ,03:02:30, 50.5,54.25
2025/10/14 ,03:03:30, 52.0,52.5
2025/10/14 ,03:04:30, 50.75,53.75
2025/10/14 ,03:05:31, 50.5,53.25
2025/10/14 ,03:06:31, 49.5,52.5
2025/10/14 ,03:07:31, 50.0,52.25
2025/10/14 ,03:08:32, 50.0,52.0
2025/10/14 ,03:09:32, 49.25,53.0
2025/10/14 ,03:10:32, 49.75,52.0
2025/10/14 ,03:11:32, 49.25,51.75
2025/10/14 ,03:12:33, 49.0,51.75
2025/10/14 ,03:13:33, 48.75,51.25
2025/10/14 ,03:14:33, 48.75,50.75
2025/10/14 ,03:15:33, 48.5,50.75
2025/10/14 ,03:16:34, 48.5,51.0
2025/10/14 ,03:17:34, 48.25,50.75
2025/10/14 ,03:18:34, 48.5,50.75
2025/10/14 ,03:19:34, 48.75,51.5
2025/10/14 ,03:20:35, 48.25,50.25
2025/10/14 ,03:21:35, 48.25,50.25
2025/10/14 ,03:22:35, 47.25,50.25
2025/10/14 ,03:23:36, 47.5,50.25
2025/10/14 ,03:24:36, 47.75,50.0
2025/10/14 ,03:25:36, 47.75,50.0
2025/10/14 ,03:26:36, 47.75,51.0
2025/10/14 ,03:27:37, 48.75,49.75
2025/10/14 ,03:28:37, 47.5,49.75
2025/10/14 ,03:29:37, 47.75,49.75
2025/10/14 ,03:30:37, 47.5,50.0
2025/10/14 ,03:31:38, 47.5,49.25
2025/10/14 ,03:32:38, 47.25,48.5
2025/10/14 ,03:33:38, 47.0,50.25
2025/10/14 ,03:34:39, 46.25,49.25
2025/10/14 ,03:35:39, 47.25,49.0
2025/10/14 ,03:36:39, 47.0,50.0
2025/10/14 ,03:37:39, 47.0,48.75
2025/10/14 ,03:38:40, 46.25,48.75
2025/10/14 ,03:39:40, 47.0,49.5
2025/10/14 ,03:40:40, 46.75,48.25
2025/10/14 ,03:41:41, 47.0,48.25
2025/10/14 ,03:42:41, 46.75,48.5
2025/10/14 ,03:43:41, 46.25,48.75
2025/10/14 ,03:44:41, 46.5,48.25
2025/10/14 ,03:45:42, 46.5,48.5
2025/10/14 ,03:46:42, 46.5,48.25
2025/10/14 ,03:47:42, 46.25,48.0
2025/10/14 ,03:48:42, 46.25,47.5
2025/10/14 ,03:49:43, 46.25,49.0
2025/10/14 ,03:50:43, 46.25,47.5
2025/10/14 ,03:51:43, 46.5,47.75
2025/10/14 ,03:52:44, 46.5,47.75
2025/10/14 ,03:53:44, 46.25,47.5
2025/10/14 ,03:54:44, 46.25,47.75
2025/10/14 ,03:55:44, 46.5,47.75
2025/10/14 ,03:56:45, 46.5,48.5
2025/10/14 ,03:57:45, 46.0,47.25
2025/10/14 ,03:58:45, 46.0,47.25
2025/10/14 ,03:59:45, 46.5,48.25
2025/10/14 ,04:00:46, 46.25,47.75
2025/10/14 ,04:01:46, 45.75,47.0
2025/10/14 ,04:02:46, 45.75,47.0
2025/10/14 ,04:03:46, 46.25,47.75
2025/10/14 ,04:04:47, 47.5,46.75
2025/10/14 ,04:05:47, 46.5,46.25
2025/10/14 ,04:06:47, 46.25,46.75
2025/10/14 ,04:07:54, 47.5,46.75
2025/10/14 ,04:08:54, 45.75,46.5
2025/10/14 ,04:09:54, 45.5,46.5
2025/10/14 ,04:10:55, 45.75,46.5
2025/10/14 ,04:11:55, 46.0,46.0
2025/10/14 ,04:12:55, 45.0,46.0
2025/10/14 ,04:13:56, 43.75,46.75
2025/10/14 ,04:14:56, 44.5,45.5
2025/10/14 ,04:15:56, 44.5,45.75
2025/10/14 ,04:16:56, 44.75,46.5
2025/10/14 ,04:17:57, 44.75,45.75
2025/10/14 ,04:18:57, 44.5,45.75
2025/10/14 ,04:19:57, 44.25,46.5
2025/10/14 ,04:20:57, 44.75,45.25
2025/10/14 ,04:21:58, 44.5,45.25
2025/10/14 ,04:22:58, 44.0,45.5
2025/10/14 ,04:23:58, 44.0,46.25
2025/10/14 ,04:24:59, 44.5,45.0
2025/10/14 ,04:25:59, 44.75,45.0
2025/10/14 ,04:26:59, 44.5,46.0
2025/10/14 ,04:27:59, 44.0,45.25
2025/10/14 ,04:29:00, 44.25,45.0
2025/10/14 ,04:30:00, 43.75,46.0
2025/10/14 ,04:31:00, 44.0,44.75
2025/10/14 ,04:32:00, 45.25,45.0
2025/10/14 ,04:33:01, 44.25,44.5
2025/10/14 ,04:34:01, 44.0,44.5
2025/10/14 ,04:35:01, 44.25,44.75
2025/10/14 ,04:36:02, 43.5,44.5
2025/10/14 ,04:37:02, 44.0,45.5
2025/10/14 ,04:38:02, 43.75,44.25
2025/10/14 ,04:39:02, 43.5,44.25
2025/10/14 ,04:40:03, 43.75,45.25
2025/10/14 ,04:41:03, 44.0,44.25
2025/10/14 ,04:42:03, 43.5,44.0
2025/10/14 ,04:43:04, 43.25,44.0
2025/10/14 ,04:44:04, 44.5,43.75
2025/10/14 ,04:45:04, 43.25,43.75
2025/10/14 ,04:46:04, 43.0,44.0
2025/10/14 ,04:47:05, 43.25,43.75
2025/10/14 ,04:48:05, 43.0,43.75
2025/10/14 ,04:49:05, 43.25,43.5
2025/10/14 ,04:50:06, 43.0,43.5
2025/10/14 ,04:51:06, 44.75,43.5
2025/10/14 ,04:52:06, 43.0,43.5
2025/10/14 ,04:53:06, 42.75,43.5
2025/10/14 ,04:54:07, 44.5,43.25
2025/10/14 ,04:55:07, 43.25,43.5
2025/10/14 ,04:56:07, 43.25,43.25
2025/10/14 ,04:57:08, 44.5,43.25
2025/10/14 ,04:58:08, 43.25,43.25
2025/10/14 ,04:59:08, 43.0,43.75
2025/10/14 ,05:00:08, 44.5,43.5
2025/10/14 ,05:01:09, 43.25,43.25
2025/10/14 ,05:02:09, 43.25,43.25
2025/10/14 ,05:03:09, 44.25,44.25
2025/10/14 ,05:04:14, 42.5,43.0
2025/10/14 ,05:05:14, 42.5,42.5
2025/10/14 ,05:06:15, 42.25,44.0
2025/10/14 ,05:07:15, 41.25,42.25
2025/10/14 ,05:08:15, 39.5,41.25
2025/10/14 ,05:09:16, 38.5,39.75
2025/10/14 ,05:10:16, 38.75,39.75
2025/10/14 ,05:11:16, 38.5,39.5
2025/10/14 ,05:12:16, 39.0,39.25
2025/10/14 ,05:13:17, 39.0,38.5
2025/10/14 ,05:14:17, 39.25,38.25
2025/10/14 ,05:15:17, 39.25,37.0
2025/10/14 ,05:16:18, 39.5,39.0
2025/10/14 ,05:17:18, 39.5,38.25
2025/10/14 ,05:18:18, 39.0,37.5
2025/10/14 ,05:19:18, 39.0,37.0
2025/10/14 ,05:20:19, 39.25,37.5
2025/10/14 ,05:21:19, 40.0,37.75
2025/10/14 ,05:22:19, 40.25,38.0
2025/10/14 ,05:23:20, 39.5,37.75
2025/10/14 ,05:24:20, 39.25,37.25
2025/10/14 ,05:25:20, 39.25,36.75
2025/10/14 ,05:26:20, 38.75,36.25
2025/10/14 ,05:27:21, 39.5,36.0
2025/10/14 ,05:28:21, 38.25,36.0
2025/10/14 ,05:29:21, 37.75,36.0
2025/10/14 ,05:30:21, 38.5,35.75
2025/10/14 ,05:31:22, 39.5,35.25
2025/10/14 ,05:32:22, 40.0,37.0
2025/10/14 ,05:33:22, 40.75,37.0
2025/10/14 ,05:34:22, 40.25,37.0
2025/10/14 ,05:35:23, 40.0,37.5
2025/10/14 ,05:36:23, 39.5,38.5
2025/10/14 ,05:37:23, 41.0,37.75
2025/10/14 ,05:38:24, 39.25,37.25
2025/10/14 ,05:39:24, 39.5,37.25
2025/10/14 ,05:40:24, 39.5,37.5
2025/10/14 ,05:41:24, 40.0,37.25
2025/10/14 ,05:42:25, 39.5,38.0
2025/10/14 ,05:43:25, 39.25,37.75
2025/10/14 ,05:44:25, 39.25,37.25
2025/10/14 ,05:45:26, 37.0,34.25
2025/10/14 ,05:46:26, 36.25,32.75
2025/10/14 ,05:47:26, 37.25,31.5
2025/10/14 ,05:48:26, 38.5,34.0
2025/10/14 ,05:49:27, 41.0,36.5
2025/10/14 ,05:50:27, 42.75,38.5
2025/10/14 ,05:51:27, 41.25,40.0
2025/10/14 ,05:52:28, 41.75,41.5
2025/10/14 ,05:53:28, 43.25,41.25
2025/10/14 ,05:54:28, 40.75,40.25
2025/10/14 ,05:55:28, 39.75,40.0
2025/10/14 ,05:56:29, 40.5,40.0
2025/10/14 ,05:57:29, 39.75,39.75
2025/10/14 ,05:58:29, 39.0,39.5
2025/10/14 ,05:59:30, 41.0,40.5
2025/10/14 ,06:00:30, 39.0,39.25
2025/10/14 ,06:01:30, 39.5,38.75
2025/10/14 ,06:02:30, 40.25,40.0
2025/10/14 ,06:03:31, 39.25,38.75
2025/10/14 ,06:04:31, 39.25,39.0
2025/10/14 ,06:05:31, 39.25,39.0
2025/10/14 ,06:06:32, 40.25,38.5
2025/10/14 ,06:07:32, 39.0,38.25
2025/10/14 ,06:08:32, 38.75,38.25
2025/10/14 ,06:09:32, 40.5,39.5
2025/10/14 ,06:10:33, 38.75,38.0
2025/10/14 ,06:11:33, 38.75,38.25
2025/10/14 ,06:12:33, 40.5,39.25
2025/10/14 ,06:13:33, 38.75,38.25
2025/10/14 ,06:14:34, 38.5,38.25
2025/10/14 ,06:15:34, 40.0,39.0
2025/10/14 ,06:16:34, 38.75,38.0
2025/10/14 ,06:17:35, 38.5,38.25
2025/10/14 ,06:18:35, 38.5,39.25
2025/10/14 ,06:19:35, 41.25,39.25
2025/10/14 ,06:20:35, 76.5,88.25
2025/10/14 ,06:21:36, 161.75,197.75
2025/10/14 ,06:22:36, 198.5,270.5
2025/10/14 ,06:23:36, 219.0,318.5
2025/10/14 ,06:24:37, 229.75,346.25
2025/10/14 ,06:25:37, 230.75,350.25
2025/10/14 ,06:26:37, 218.25,337.0
2025/10/14 ,06:27:37, 216.5,333.0
2025/10/14 ,06:28:38, 217.25,330.0
2025/10/14 ,06:29:38, 218.75,331.75
2025/10/14 ,06:30:38, 214.25,323.25
2025/10/14 ,06:31:39, 207.5,310.5
2025/10/14 ,06:32:39, 185.0,276.75
2025/10/14 ,06:33:39, 133.75,230.75
2025/10/14 ,06:34:39, 217.5,316.75
2025/10/14 ,06:35:40, 247.5,363.25
2025/10/14 ,06:36:40, 258.25,387.0
2025/10/14 ,06:37:40, 258.0,388.75
2025/10/14 ,06:38:41, 247.0,375.25
2025/10/14 ,06:39:41, 246.0,369.25
2025/10/14 ,06:40:41, 240.0,357.75
2025/10/14 ,06:41:41, 236.25,351.0
2025/10/14 ,06:42:42, 237.0,348.5
2025/10/14 ,06:43:42, 237.25,347.25
2025/10/14 ,06:44:42, 237.0,347.25
2025/10/14 ,06:45:43, 239.0,346.75
2025/10/14 ,06:46:43, 238.25,346.75
2025/10/14 ,06:47:43, 238.25,347.5
2025/10/14 ,06:48:43, 240.0,346.25
2025/10/14 ,06:49:44, 238.0,346.0
2025/10/14 ,06:50:44, 237.25,345.25
2025/10/14 ,06:51:44, 237.25,345.5
2025/10/14 ,06:52:44, 238.25,344.5
2025/10/14 ,06:53:45, 239.0,345.5
2025/10/14 ,06:54:50, 239.0,346.0
2025/10/14 ,06:55:50, 240.25,347.0
2025/10/14 ,06:56:50, 240.75,346.25
2025/10/14 ,06:57:50, 239.5,345.5
2025/10/14 ,06:58:51, 238.5,346.25
2025/10/14 ,06:59:51, 238.5,344.75
2025/10/14 ,07:00:51, 239.0,344.75
2025/10/14 ,07:01:52, 239.5,345.0
2025/10/14 ,07:02:52, 236.75,342.0
2025/10/14 ,07:03:52, 235.25,341.5
2025/10/14 ,07:04:52, 236.0,341.25
2025/10/14 ,07:05:53, 234.0,339.25
2025/10/14 ,07:06:53, 233.25,339.0
2025/10/14 ,07:07:53, 233.0,339.5
2025/10/14 ,07:08:54, 232.75,339.25
2025/10/14 ,07:09:54, 233.0,338.75
2025/10/14 ,07:10:54, 232.25,339.25
2025/10/14 ,07:11:54, 232.5,339.75
2025/10/14 ,07:12:55, 233.5,340.25
2025/10/14 ,07:13:55, 233.0,340.75
2025/10/14 ,07:14:55, 234.25,341.5
2025/10/14 ,07:15:56, 235.25,342.75
2025/10/14 ,07:16:56, 235.0,343.0
2025/10/14 ,07:17:56, 237.5,344.5
2025/10/14 ,07:18:56, 236.5,345.0
2025/10/14 ,07:19:57, 236.75,345.75
2025/10/14 ,07:20:57, 237.5,345.5
2025/10/14 ,07:21:57, 236.0,345.0
2025/10/14 ,07:22:58, 237.75,347.0
2025/10/14 ,07:23:58, 239.25,346.0
2025/10/14 ,07:24:58, 238.0,345.5
2025/10/14 ,07:25:58, 239.75,347.5
2025/10/14 ,07:26:59, 238.0,346.75
2025/10/14 ,07:27:59, 239.0,346.75
2025/10/14 ,07:28:59, 241.0,348.5
2025/10/14 ,07:30:00, 239.5,348.5
2025/10/14 ,07:31:00, 239.25,350.0
2025/10/14 ,07:32:06, 241.0,349.0
2025/10/14 ,07:33:07, 241.25,349.0
2025/10/14 ,07:34:07, 241.25,350.0
2025/10/14 ,07:35:07, 242.0,349.5
2025/10/14 ,07:36:07, 241.0,349.0
2025/10/14 ,07:37:08, 242.25,348.75
2025/10/14 ,07:38:08, 242.25,348.0
2025/10/14 ,07:39:08, 240.75,347.25
2025/10/14 ,07:40:09, 240.25,346.75
2025/10/14 ,07:41:09, 239.25,347.25
2025/10/14 ,07:42:09, 240.25,347.5
2025/10/14 ,07:43:09, 239.5,347.0
2025/10/14 ,07:44:10, 239.5,346.5
2025/10/14 ,07:45:10, 240.25,345.25
2025/10/14 ,07:46:10, 237.75,344.25
2025/10/14 ,07:47:11, 238.5,344.25
2025/10/14 ,07:48:11, 237.0,342.75
2025/10/14 ,07:49:11, 238.0,343.0
2025/10/14 ,07:50:11, 237.0,343.75
2025/10/14 ,07:51:12, 237.75,343.0
2025/10/14 ,07:52:12, 236.5,343.5
2025/10/14 ,07:53:12, 236.75,343.25
2025/10/14 ,07:54:12, 237.0,342.5
2025/10/14 ,07:55:13, 236.5,344.25
2025/10/14 ,07:56:13, 237.75,344.0
2025/10/14 ,07:57:13, 239.0,344.75
2025/10/14 ,07:58:14, 239.75,345.25
2025/10/14 ,07:59:14, 238.5,345.75
2025/10/14 ,08:00:14, 238.75,346.0
2025/10/14 ,08:01:14, 239.0,346.75
2025/10/14 ,08:02:15, 239.75,346.5
2025/10/14 ,08:03:15, 239.75,347.25
2025/10/14 ,08:04:15, 240.5,348.0
2025/10/14 ,08:05:16, 241.25,347.75
2025/10/14 ,08:06:16, 241.25,348.0
2025/10/14 ,08:07:16, 244.25,349.25
2025/10/14 ,08:08:16, 243.25,350.0
2025/10/14 ,08:09:17, 242.75,351.0
2025/10/14 ,08:10:17, 243.25,350.75
2025/10/14 ,08:11:17, 242.25,350.0
2025/10/14 ,08:12:18, 243.5,349.25
2025/10/14 ,08:13:18, 241.5,348.75
2025/10/14 ,08:14:18, 243.25,347.75
2025/10/14 ,08:15:18, 243.0,348.0
2025/10/14 ,08:16:19, 242.25,348.25
2025/10/14 ,08:17:19, 241.0,348.75
2025/10/14 ,08:18:19, 242.0,347.0
2025/10/14 ,08:19:20, 239.75,345.25
2025/10/14 ,08:20:20, 241.5,346.0
2025/10/14 ,08:21:20, 239.5,344.5
2025/10/14 ,08:22:20, 238.75,345.75
2025/10/14 ,08:23:21, 239.5,345.0
2025/10/14 ,08:24:21, 237.0,344.25
2025/10/14 ,08:25:21, 237.0,344.0
2025/10/14 ,08:26:21, 236.25,345.25
2025/10/14 ,08:27:22, 236.0,343.25
2025/10/14 ,08:28:22, 236.0,343.75
2025/10/14 ,08:29:22, 235.75,344.75
2025/10/14 ,08:30:23, 236.5,343.25
2025/10/14 ,08:31:23, 237.25,345.5
2025/10/14 ,08:32:23, 236.25,347.0
2025/10/14 ,08:33:23, 237.5,347.25
2025/10/14 ,08:34:24, 238.25,347.75
2025/10/14 ,08:35:24, 238.25,347.0
2025/10/14 ,08:36:24, 238.75,347.75
2025/10/14 ,08:37:25, 239.0,347.5
2025/10/14 ,08:38:25, 240.75,349.5
2025/10/14 ,08:39:25, 241.5,348.75
2025/10/14 ,08:40:25, 240.75,348.75
2025/10/14 ,08:41:26, 242.25,349.5
2025/10/14 ,08:42:26, 243.0,350.0
2025/10/14 ,08:43:26, 241.25,350.25
2025/10/14 ,08:44:26, 242.5,350.75
2025/10/14 ,08:45:27, 243.5,350.0
2025/10/14 ,08:46:27, 241.25,349.5
2025/10/14 ,08:47:27, 240.75,350.5
2025/10/14 ,08:48:28, 241.25,350.0
2025/10/14 ,08:49:28, 241.75,349.75
2025/10/14 ,08:50:28, 240.25,349.75
2025/10/14 ,08:51:28, 239.5,349.5
2025/10/14 ,08:52:29, 239.5,348.5
2025/10/14 ,08:53:29, 239.75,347.75
2025/10/14 ,08:54:29, 241.5,349.0
2025/10/14 ,08:55:30, 241.0,350.0
2025/10/14 ,08:56:30, 241.0,351.0
2025/10/14 ,08:57:30, 242.5,350.0
2025/10/14 ,08:58:30, 241.0,350.25
2025/10/14 ,08:59:31, 241.25,352.0
2025/10/14 ,09:00:31, 241.75,351.0
2025/10/14 ,09:01:31, 241.5,350.5
2025/10/14 ,09:02:31, 244.5,351.75
2025/10/14 ,09:03:32, 243.0,351.25
2025/10/14 ,09:04:32, 242.75,351.5
2025/10/14 ,09:05:32, 243.25,353.25
2025/10/14 ,09:06:33, 243.0,352.25
2025/10/14 ,09:07:33, 243.25,352.0
2025/10/14 ,09:08:33, 244.5,352.25
2025/10/14 ,09:09:33, 246.25,352.25
2025/10/14 ,09:10:34, 243.25,352.0
2025/10/14 ,09:11:34, 244.0,351.25
2025/10/14 ,09:12:34, 245.25,352.0
2025/10/14 ,09:13:35, 244.0,352.5
2025/10/14 ,09:14:35, 244.0,353.0
2025/10/14 ,09:15:35, 246.75,352.25
2025/10/14 ,09:16:35, 245.0,352.5
2025/10/14 ,09:17:36, 245.75,354.0
2025/10/14 ,09:18:36, 245.25,352.25
2025/10/14 ,09:19:36, 245.5,352.75
2025/10/14 ,09:20:37, 246.75,353.75
2025/10/14 ,09:21:37, 246.0,352.5
2025/10/14 ,09:22:37, 245.75,352.75
2025/10/14 ,09:23:37, 245.0,354.75
2025/10/14 ,09:24:38, 246.25,353.75
2025/10/14 ,09:25:38, 245.5,354.0
2025/10/14 ,09:26:38, 246.75,356.0
2025/10/14 ,09:27:39, 240.75,350.25
2025/10/14 ,09:28:39, 238.25,346.25
2025/10/14 ,09:29:39, 236.75,346.25
2025/10/14 ,09:30:39, 234.75,340.0
2025/10/14 ,09:31:40, 230.0,335.5
2025/10/14 ,09:32:40, 228.75,332.5
2025/10/14 ,09:33:40, 230.75,331.0
2025/10/14 ,09:34:41, 229.25,332.25
2025/10/14 ,09:35:41, 225.0,326.75
2025/10/14 ,09:36:41, 225.75,325.75
2025/10/14 ,09:37:41, 226.5,326.5
2025/10/14 ,09:38:42, 226.0,328.75
2025/10/14 ,09:39:42, 229.75,328.75
2025/10/14 ,09:40:50, 227.75,329.25
2025/10/14 ,09:41:51, 227.25,329.75
2025/10/14 ,09:42:51, 227.75,330.0
2025/10/14 ,09:43:51, 160.75,255.0
2025/10/14 ,09:44:52, 116.5,200.25
2025/10/14 ,09:45:52, 98.0,164.25
2025/10/14 ,09:46:52, 88.5,140.25
2025/10/14 ,09:47:53, 82.75,123.0
2025/10/14 ,09:48:53, 79.5,110.75
2025/10/14 ,09:49:53, 76.0,100.5
2025/10/14 ,09:50:53, 156.75,189.5
2025/10/14 ,09:51:54, 205.0,267.5
2025/10/14 ,09:52:54, 232.75,325.5
2025/10/14 ,09:53:54, 244.75,354.5
2025/10/14 ,09:54:55, 252.75,371.5
2025/10/14 ,09:55:55, 254.0,381.5
2025/10/14 ,09:56:55, 256.75,386.75
2025/10/14 ,09:57:55, 259.5,389.0
2025/10/14 ,09:58:56, 258.75,390.0
2025/10/14 ,09:59:56, 261.25,392.5
2025/10/14 ,10:00:56, 262.75,393.0
2025/10/14 ,10:01:56, 261.25,391.75
2025/10/14 ,10:02:57, 262.25,393.25
2025/10/14 ,10:03:57, 263.0,392.25
2025/10/14 ,10:04:57, 261.5,391.25
2025/10/14 ,10:06:04, 266.25,392.0
2025/10/14 ,10:07:04, 262.25,393.0
2025/10/14 ,10:08:04, 263.75,392.75
2025/10/14 ,10:09:05, 263.5,393.0
2025/10/14 ,10:10:05, 264.5,393.0
2025/10/14 ,10:11:05, 264.25,391.25
2025/10/14 ,10:12:06, 263.0,390.0
2025/10/14 ,10:13:06, 262.25,388.25
2025/10/14 ,10:14:06, 262.25,388.25
2025/10/14 ,10:15:06, 262.5,386.75
2025/10/14 ,10:16:07, 262.75,388.75
2025/10/14 ,10:17:07, 266.5,387.25
2025/10/14 ,10:18:07, 265.0,386.5
2025/10/14 ,10:19:07, 263.5,388.0
2025/10/14 ,10:20:08, 264.25,388.75
2025/10/14 ,10:21:08, 265.5,389.25
2025/10/14 ,10:22:08, 264.75,387.0
2025/10/14 ,10:23:09, 264.5,389.0
2025/10/14 ,10:24:09, 266.75,389.5
2025/10/14 ,10:25:09, 263.75,387.5
2025/10/14 ,10:26:09, 265.5,387.25
2025/10/14 ,10:27:10, 263.0,384.75
2025/10/14 ,10:28:10, 265.5,384.75
2025/10/14 ,10:29:10, 262.5,384.75
2025/10/14 ,10:30:11, 262.75,383.75
2025/10/14 ,10:31:11, 261.75,383.0
2025/10/14 ,10:32:11, 262.25,384.5
2025/10/14 ,10:33:11, 261.75,383.75
2025/10/14 ,10:34:12, 262.75,383.5
2025/10/14 ,10:35:12, 263.0,383.25
2025/10/14 ,10:36:12, 265.5,384.75
2025/10/14 ,10:37:13, 264.0,384.5
2025/10/14 ,10:38:13, 264.75,385.5
2025/10/14 ,10:39:13, 265.75,385.75
2025/10/14 ,10:40:13, 264.25,385.75
2025/10/14 ,10:41:14, 264.25,386.75
2025/10/14 ,10:42:14, 266.0,385.5
2025/10/14 ,10:43:14, 265.5,385.25
2025/10/14 ,10:44:15, 265.25,385.25
2025/10/14 ,10:45:15, 266.5,385.0
2025/10/14 ,10:46:15, 264.5,386.75
2025/10/14 ,10:47:15, 264.0,387.5
2025/10/14 ,10:48:16, 267.25,387.25
2025/10/14 ,10:49:16, 265.75,387.75
2025/10/14 ,10:50:16, 265.5,386.25
2025/10/14 ,10:51:17, 266.25,386.25
2025/10/14 ,10:52:17, 266.5,387.5
2025/10/14 ,10:53:17, 267.75,388.75
2025/10/14 ,10:54:17, 268.25,387.5
2025/10/14 ,10:55:18, 269.75,387.5
2025/10/14 ,10:56:18, 266.75,387.75
2025/10/14 ,10:57:18, 268.5,386.5
2025/10/14 ,10:58:18, 265.75,386.5
2025/10/14 ,10:59:19, 266.75,387.0
2025/10/14 ,11:00:19, 265.75,385.75
2025/10/14 ,11:01:19, 265.5,386.75
2025/10/14 ,11:02:20, 266.0,386.5
2025/10/14 ,11:03:20, 267.0,384.75
2025/10/14 ,11:04:20, 266.25,383.0
2025/10/14 ,11:05:21, 265.25,382.5
2025/10/14 ,11:06:21, 265.5,382.0
2025/10/14 ,11:07:21, 265.75,382.25
2025/10/14 ,11:08:21, 265.5,382.5
2025/10/14 ,11:09:22, 267.25,384.75
2025/10/14 ,11:10:22, 264.5,383.75
2025/10/14 ,11:11:22, 263.0,382.25
2025/10/14 ,11:12:22, 263.5,381.0
2025/10/14 ,11:13:23, 265.5,381.0
2025/10/14 ,11:14:23, 261.25,378.75
2025/10/14 ,11:15:23, 264.25,379.75
2025/10/14 ,11:16:24, 260.5,379.25
2025/10/14 ,11:17:24, 259.75,378.75
2025/10/14 ,11:18:24, 261.25,378.5
2025/10/14 ,11:19:24, 258.75,379.25
2025/10/14 ,11:20:25, 259.75,381.75
2025/10/14 ,11:21:25, 260.5,380.75
2025/10/14 ,11:22:25, 261.5,381.75
2025/10/14 ,11:23:26, 262.25,384.5
2025/10/14 ,11:24:26, 261.5,382.75
2025/10/14 ,11:25:26, 261.75,382.5
2025/10/14 ,11:26:26, 262.0,384.75
2025/10/14 ,11:27:27, 262.25,384.0
2025/10/14 ,11:28:27, 261.75,382.5
2025/10/14 ,11:29:27, 264.25,383.5
2025/10/14 ,11:30:28, 262.75,382.0
2025/10/14 ,11:31:28, 262.25,383.25
2025/10/14 ,11:32:28, 262.25,382.75
2025/10/14 ,11:33:28, 262.5,383.0
2025/10/14 ,11:34:29, 265.25,384.5
2025/10/14 ,11:35:29, 265.75,382.75
2025/10/14 ,11:36:29, 265.5,382.5
2025/10/14 ,11:37:30, 263.75,382.75
2025/10/14 ,11:38:30, 264.5,385.0
2025/10/14 ,11:39:30, 266.75,384.5
2025/10/14 ,11:40:30, 268.0,384.0
2025/10/14 ,11:41:31, 267.75,385.75
2025/10/14 ,11:42:31, 266.5,384.5
2025/10/14 ,11:43:31, 265.75,385.75
2025/10/14 ,11:44:32, 267.5,387.25
2025/10/14 ,11:45:32, 266.25,385.5
2025/10/14 ,11:46:32, 266.5,386.25
2025/10/14 ,11:47:32, 267.0,387.5
2025/10/14 ,11:48:33, 267.0,386.25
2025/10/14 ,11:49:33, 267.5,386.5
2025/10/14 ,11:50:33, 268.0,386.25
2025/10/14 ,11:51:34, 268.0,386.0
2025/10/14 ,11:52:34, 268.5,385.5
2025/10/14 ,11:53:34, 269.0,386.0
2025/10/14 ,11:54:34, 268.25,385.75
2025/10/14 ,11:55:35, 272.5,386.75
2025/10/14 ,11:56:35, 269.25,388.0
2025/10/14 ,11:57:35, 270.75,387.25
2025/10/14 ,11:58:35, 269.0,386.5
2025/10/14 ,11:59:36, 270.25,386.25
2025/10/14 ,12:00:44, 268.0,384.25
2025/10/14 ,12:01:45, 267.25,383.0
2025/10/14 ,12:02:45, 267.0,383.25
2025/10/14 ,12:03:45, 265.5,382.5
2025/10/14 ,12:04:45, 265.5,382.75
2025/10/14 ,12:05:46, 263.5,381.5
2025/10/14 ,12:06:46, 264.25,381.25
2025/10/14 ,12:07:46, 265.0,381.75
2025/10/14 ,12:08:47, 264.0,381.0
2025/10/14 ,12:09:47, 265.25,381.25
2025/10/14 ,12:10:47, 266.0,382.25
2025/10/14 ,12:11:47, 265.5,383.5
2025/10/14 ,12:12:48, 266.75,382.75
2025/10/14 ,12:13:48, 266.0,383.0
2025/10/14 ,12:14:48, 267.25,381.5
2025/10/14 ,12:15:49, 265.25,381.5
2025/10/14 ,12:16:49, 265.5,383.25
2025/10/14 ,12:17:49, 266.5,381.5
2025/10/14 ,12:18:49, 263.0,380.25
2025/10/14 ,12:19:50, 263.0,381.75
2025/10/14 ,12:20:50, 262.0,379.5
2025/10/14 ,12:21:50, 263.0,378.75
2025/10/14 ,12:22:51, 262.5,378.75
2025/10/14 ,12:23:51, 262.5,378.5
2025/10/14 ,12:24:51, 262.0,378.5
2025/10/14 ,12:25:51, 261.5,378.0
2025/10/14 ,12:26:52, 261.0,377.25
2025/10/14 ,12:27:52, 261.5,377.0
2025/10/14 ,12:28:52, 261.75,377.5
2025/10/14 ,12:29:53, 263.25,378.0
2025/10/14 ,12:30:53, 263.0,378.25
2025/10/14 ,12:31:53, 264.5,379.25
2025/10/14 ,12:32:53, 263.75,379.5
2025/10/14 ,12:33:54, 264.0,380.0
2025/10/14 ,12:34:54, 266.5,379.0
2025/10/14 ,12:35:54, 264.5,378.25
2025/10/14 ,12:36:55, 263.5,379.75
2025/10/14 ,12:37:55, 263.0,379.5
2025/10/14 ,12:38:55, 263.75,378.0
2025/10/14 ,12:39:55, 262.5,379.5
2025/10/14 ,12:40:56, 261.25,376.25
2025/10/14 ,12:41:56, 260.0,375.75
2025/10/14 ,12:42:56, 261.0,374.5
2025/10/14 ,12:43:57, 261.0,374.25
2025/10/14 ,12:44:57, 260.25,372.75
2025/10/14 ,12:45:57, 261.0,374.5
2025/10/14 ,12:46:57, 260.5,374.25
2025/10/14 ,12:47:58, 261.0,375.0
2025/10/14 ,12:48:58, 263.0,375.75
2025/10/14 ,12:49:58, 262.0,376.5
2025/10/14 ,12:50:59, 263.0,376.75
2025/10/14 ,12:51:59, 264.75,376.25
2025/10/14 ,12:52:59, 262.25,375.25
2025/10/14 ,12:53:59, 261.25,375.5
2025/10/14 ,12:55:00, 263.5,376.5
2025/10/14 ,12:56:00, 263.0,377.25
2025/10/14 ,12:57:00, 262.0,377.5
2025/10/14 ,12:58:01, 260.5,376.0
2025/10/14 ,12:59:01, 262.0,376.5
2025/10/14 ,13:00:01, 262.75,377.5
2025/10/14 ,13:01:01, 263.0,375.75
2025/10/14 ,13:02:02, 262.25,375.0
2025/10/14 ,13:03:02, 262.25,376.25
2025/10/14 ,13:04:02, 264.5,377.75
2025/10/14 ,13:05:03, 263.25,376.25
2025/10/14 ,13:06:03, 266.0,378.0
2025/10/14 ,13:07:03, 267.25,378.5
2025/10/14 ,13:08:03, 264.75,377.75
2025/10/14 ,13:09:04, 263.75,376.75
2025/10/14 ,13:10:04, 265.25,376.0
2025/10/14 ,13:11:04, 263.5,376.0
2025/10/14 ,13:12:04, 264.0,377.5
2025/10/14 ,13:13:05, 265.0,374.75
2025/10/14 ,13:14:05, 264.25,374.75
2025/10/14 ,13:15:05, 263.75,376.75
2025/10/14 ,13:16:06, 263.5,376.5
2025/10/14 ,13:17:06, 262.5,374.5
2025/10/14 ,13:18:06, 263.75,375.5
2025/10/14 ,13:19:07, 262.5,374.25
2025/10/14 ,13:20:07, 260.75,374.5
2025/10/14 ,13:21:07, 262.5,374.25
2025/10/14 ,13:22:07, 261.25,373.5
2025/10/14 ,13:23:08, 262.5,374.5
2025/10/14 ,13:24:08, 262.25,376.25
2025/10/14 ,13:25:08, 263.5,376.0
2025/10/14 ,13:26:08, 263.0,374.25
2025/10/14 ,13:27:09, 262.0,375.25
2025/10/14 ,13:28:09, 263.25,375.25
2025/10/14 ,13:29:09, 262.0,374.5
2025/10/14 ,13:30:10, 261.75,375.0
2025/10/14 ,13:31:10, 262.5,374.5
2025/10/14 ,13:32:10, 262.0,374.0
2025/10/14 ,13:33:15, 261.75,375.0
2025/10/14 ,13:34:15, 262.5,375.5
2025/10/14 ,13:35:16, 262.75,375.0
2025/10/14 ,13:36:16, 261.75,375.25
2025/10/14 ,13:37:16, 263.25,376.75
2025/10/14 ,13:38:16, 262.5,374.75
2025/10/14 ,13:39:17, 262.75,375.25
2025/10/14 ,13:40:17, 263.0,376.25
2025/10/14 ,13:41:17, 261.75,374.75
2025/10/14 ,13:42:26, 264.0,377.0
2025/10/14 ,13:43:26, 263.75,378.0
2025/10/14 ,13:44:26, 265.0,376.75
2025/10/14 ,13:45:26, 265.25,378.5
2025/10/14 ,13:46:27, 264.75,378.25
2025/10/14 ,13:47:27, 265.25,378.25
2025/10/14 ,13:48:27, 267.0,377.0
2025/10/14 ,13:49:27, 265.0,376.0
2025/10/14 ,13:50:28, 264.25,376.0
2025/10/14 ,13:51:28, 265.75,376.0
2025/10/14 ,13:52:28, 263.5,376.0
2025/10/14 ,13:53:29, 263.0,376.5
2025/10/14 ,13:54:29, 264.75,376.5
2025/10/14 ,13:55:29, 261.25,376.25
2025/10/14 ,13:56:29, 262.0,375.25
2025/10/14 ,13:57:30, 263.75,375.5
2025/10/14 ,13:58:30, 263.5,375.5
2025/10/14 ,13:59:30, 262.75,375.0
2025/10/14 ,14:00:30, 263.25,375.5
2025/10/14 ,14:01:31, 262.75,375.75
2025/10/14 ,14:02:31, 261.5,375.5
2025/10/14 ,14:03:31, 262.0,373.25
2025/10/14 ,14:04:32, 260.75,372.75
2025/10/14 ,14:05:32, 262.5,373.0
2025/10/14 ,14:06:32, 259.0,373.0
2025/10/14 ,14:07:32, 259.5,374.25
2025/10/14 ,14:08:33, 259.25,375.5
2025/10/14 ,14:09:33, 258.5,373.75
2025/10/14 ,14:10:33, 257.75,374.25
2025/10/14 ,14:11:33, 258.5,374.0
2025/10/14 ,14:12:34, 257.0,373.5
2025/10/14 ,14:13:34, 258.25,372.0
2025/10/14 ,14:14:34, 258.25,372.25
2025/10/14 ,14:15:35, 257.0,370.75
2025/10/14 ,14:16:35, 257.0,371.0
2025/10/14 ,14:17:35, 258.0,372.5
2025/10/14 ,14:18:35, 260.0,372.75
2025/10/14 ,14:19:36, 258.0,373.0
2025/10/14 ,14:20:36, 259.25,374.5
2025/10/14 ,14:21:36, 260.0,373.0
2025/10/14 ,14:22:36, 258.5,372.75
2025/10/14 ,14:23:37, 259.5,374.25
2025/10/14 ,14:24:37, 258.5,374.5
2025/10/14 ,14:25:37, 258.5,374.0
2025/10/14 ,14:26:37, 259.25,373.75
2025/10/14 ,14:27:38, 260.0,374.0
2025/10/14 ,14:28:38, 259.25,373.5
2025/10/14 ,14:29:38, 259.75,373.5
2025/10/14 ,14:30:39, 262.75,376.25
2025/10/14 ,14:31:39, 261.0,375.5
2025/10/14 ,14:32:39, 259.5,374.5
2025/10/14 ,14:33:39, 261.25,375.75
2025/10/14 ,14:34:40, 262.25,374.75
2025/10/14 ,14:35:40, 262.25,374.75
2025/10/14 ,14:36:40, 264.25,377.75
2025/10/14 ,14:37:41, 257.25,369.5
2025/10/14 ,14:38:41, 254.75,366.0
2025/10/14 ,14:39:41, 255.0,365.5
2025/10/14 ,14:40:41, 253.25,363.75
2025/10/14 ,14:41:42, 253.25,364.5
2025/10/14 ,14:42:42, 254.75,364.5
2025/10/14 ,14:43:42, 253.5,363.0
2025/10/14 ,14:44:43, 253.5,362.25
2025/10/14 ,14:45:43, 253.5,362.5
2025/10/14 ,14:46:43, 253.25,362.25
2025/10/14 ,14:47:43, 253.25,362.5
2025/10/14 ,14:48:44, 253.75,364.25
2025/10/14 ,14:49:44, 254.75,362.0
2025/10/14 ,14:50:44, 251.75,361.75
2025/10/14 ,14:51:44, 254.0,362.25
2025/10/14 ,14:52:45, 252.75,361.75
2025/10/14 ,14:53:45, 253.25,361.0
2025/10/14 ,14:54:45, 253.25,362.0
2025/10/14 ,14:55:46, 253.0,360.5
2025/10/14 ,14:56:46, 251.75,360.5
2025/10/14 ,14:57:54, 251.5,359.25
2025/10/14 ,14:58:55, 252.75,359.75
2025/10/14 ,14:59:55, 251.25,359.5
2025/10/14 ,15:00:55, 248.0,354.75
2025/10/14 ,15:01:55, 247.0,351.5
2025/10/14 ,15:02:56, 238.25,341.25
2025/10/14 ,15:03:56, 232.0,332.75
2025/10/14 ,15:04:56, 232.25,330.25
2025/10/14 ,15:05:56, 229.5,326.75
2025/10/14 ,15:06:57, 228.75,326.5
2025/10/14 ,15:07:57, 228.25,325.75
2025/10/14 ,15:08:57, 229.75,326.0
2025/10/14 ,15:09:57, 229.75,325.75
2025/10/14 ,15:10:58, 228.75,327.0
2025/10/14 ,15:11:58, 230.25,328.25
2025/10/14 ,15:12:58, 229.5,327.0
2025/10/14 ,15:13:59, 229.25,325.75
2025/10/14 ,15:14:59, 231.75,327.75
2025/10/14 ,15:15:59, 229.0,327.5
2025/10/14 ,15:16:59, 229.25,328.25
2025/10/14 ,15:18:00, 230.75,328.0
2025/10/14 ,15:19:00, 229.5,326.25
2025/10/14 ,15:20:00, 228.75,327.5
2025/10/14 ,15:21:01, 228.5,325.5
2025/10/14 ,15:22:01, 227.75,326.5
2025/10/14 ,15:23:01, 227.0,327.25
2025/10/14 ,15:24:01, 228.75,328.0
2025/10/14 ,15:25:02, 228.5,327.0
2025/10/14 ,15:26:02, 229.0,327.25
2025/10/14 ,15:27:02, 229.5,326.75
2025/10/14 ,15:28:02, 230.0,328.5
2025/10/14 ,15:29:03, 230.25,328.5
2025/10/14 ,15:30:08, 230.75,328.5
2025/10/14 ,15:31:08, 231.0,330.25
2025/10/14 ,15:32:08, 231.25,331.75
2025/10/14 ,15:33:08, 231.25,332.0
2025/10/14 ,15:34:09, 233.5,331.0
2025/10/14 ,15:35:09, 232.75,330.5
2025/10/14 ,15:36:09, 233.5,333.0
2025/10/14 ,15:37:10, 231.0,331.5
2025/10/14 ,15:38:10, 232.5,331.0
2025/10/14 ,15:39:10, 235.5,333.25
2025/10/14 ,15:40:10, 234.25,332.25
2025/10/14 ,15:41:11, 233.5,332.0
2025/10/14 ,15:42:11, 233.0,333.0
2025/10/14 ,15:43:11, 233.25,333.75
2025/10/14 ,15:44:12, 234.5,333.75
2025/10/14 ,15:45:12, 234.5,333.5
2025/10/14 ,15:46:12, 237.0,333.5
2025/10/14 ,15:47:12, 232.75,332.0
2025/10/14 ,15:48:13, 234.5,332.75
2025/10/14 ,15:49:13, 234.75,331.0
2025/10/14 ,15:50:13, 232.5,331.0
2025/10/14 ,15:51:14, 233.0,331.0
2025/10/14 ,15:52:14, 234.75,330.25
2025/10/14 ,15:53:14, 231.75,329.75
2025/10/14 ,15:54:14, 233.25,331.0
2025/10/14 ,15:55:15, 232.0,329.5
2025/10/14 ,15:56:15, 233.5,330.5
2025/10/14 ,15:57:15, 234.0,334.0
2025/10/14 ,15:58:15, 235.0,333.0
2025/10/14 ,15:59:16, 234.0,332.75
2025/10/14 ,16:00:16, 233.25,332.0
2025/10/14 ,16:01:16, 231.5,331.0
2025/10/14 ,16:02:17, 233.5,331.25
2025/10/14 ,16:03:17, 232.25,331.5
2025/10/14 ,16:04:17, 232.25,330.0
2025/10/14 ,16:05:17, 230.75,330.75
2025/10/14 ,16:06:18, 233.25,332.75
2025/10/14 ,16:07:18, 233.0,331.0
2025/10/14 ,16:08:18, 234.0,332.0
2025/10/14 ,16:09:19, 232.5,331.5
2025/10/14 ,16:10:19, 233.0,331.75
2025/10/14 ,16:11:19, 234.75,331.5
2025/10/14 ,16:12:19, 235.0,331.25
2025/10/14 ,16:13:20, 235.25,331.25
2025/10/14 ,16:14:20, 235.0,332.25
2025/10/14 ,16:15:20, 235.0,332.0
2025/10/14 ,16:16:20, 235.25,331.75
2025/10/14 ,16:17:21, 234.75,332.25
2025/10/14 ,16:18:21, 236.5,333.25
2025/10/14 ,16:19:21, 237.25,336.0
2025/10/14 ,16:20:22, 235.25,334.5
2025/10/14 ,16:21:22, 235.25,334.5
2025/10/14 ,16:22:22, 236.25,335.0
2025/10/14 ,16:23:22, 234.5,333.75
2025/10/14 ,16:24:23, 234.25,334.25
2025/10/14 ,16:25:23, 236.25,335.0
2025/10/14 ,16:26:23, 236.5,333.0
2025/10/14 ,16:27:24, 235.75,333.5
2025/10/14 ,16:28:24, 237.75,333.75
2025/10/14 ,16:29:24, 236.75,335.0
2025/10/14 ,16:30:24, 238.0,337.75
2025/10/14 ,16:31:25, 239.75,336.5
2025/10/14 ,16:32:25, 238.5,336.25
2025/10/14 ,16:33:25, 237.5,336.75
2025/10/14 ,16:34:26, 236.0,336.0
2025/10/14 ,16:35:26, 238.25,336.25
2025/10/14 ,16:36:26, 238.5,336.5
2025/10/14 ,16:37:26, 237.5,337.5
2025/10/14 ,16:38:27, 237.5,336.0
2025/10/14 ,16:39:27, 238.5,336.75
2025/10/14 ,16:40:27, 238.0,337.75
2025/10/14 ,16:41:28, 237.75,336.0
2025/10/14 ,16:42:28, 238.0,336.25
2025/10/14 ,16:43:28, 237.25,336.25
2025/10/14 ,16:44:28, 237.0,335.25
2025/10/14 ,16:45:33, 238.0,335.0
2025/10/14 ,16:46:34, 239.75,334.75
2025/10/14 ,16:47:34, 241.25,335.75
2025/10/14 ,16:48:34, 240.5,337.0
2025/10/14 ,16:49:34, 240.5,339.0
2025/10/14 ,16:50:35, 240.0,336.5
2025/10/14 ,16:51:35, 239.5,337.0
2025/10/14 ,16:52:35, 239.5,336.5
2025/10/14 ,16:53:36, 240.75,337.75
2025/10/14 ,16:54:36, 239.5,336.25
2025/10/14 ,16:55:36, 239.0,335.0
2025/10/14 ,16:56:36, 239.0,335.25
2025/10/14 ,16:57:37, 238.25,334.0
2025/10/14 ,16:58:37, 237.75,333.5
2025/10/14 ,16:59:37, 237.25,334.25
2025/10/14 ,17:00:37, 237.25,335.25
2025/10/14 ,17:01:38, 235.0,334.75
2025/10/14 ,17:02:38, 236.0,335.25
2025/10/14 ,17:03:38, 236.5,335.75
2025/10/14 ,17:04:39, 234.5,332.0
2025/10/14 ,17:05:39, 234.25,333.0
2025/10/14 ,17:06:39, 235.25,333.0
2025/10/14 ,17:07:39, 233.5,332.0
2025/10/14 ,17:08:40, 234.5,334.25
2025/10/14 ,17:09:40, 235.25,333.25
2025/10/14 ,17:10:40, 234.75,332.75
2025/10/14 ,17:11:41, 237.0,332.75
2025/10/14 ,17:12:41, 233.5,331.75
2025/10/14 ,17:13:41, 234.5,333.75
2025/10/14 ,17:14:41, 237.0,332.75
2025/10/14 ,17:15:42, 236.25,332.75
2025/10/14 ,17:16:42, 237.25,334.0
2025/10/14 ,17:17:42, 235.25,333.75
2025/10/14 ,17:18:43, 234.75,332.5
2025/10/14 ,17:19:47, 236.5,334.5
2025/10/14 ,17:20:48, 235.75,334.25
2025/10/14 ,17:21:48, 238.0,335.0
2025/10/14 ,17:22:48, 237.75,335.75
2025/10/14 ,17:23:49, 237.0,337.75
2025/10/14 ,17:24:49, 238.5,337.75
2025/10/14 ,17:25:49, 237.0,338.5
2025/10/14 ,17:26:49, 238.0,339.25
2025/10/14 ,17:27:50, 239.0,338.0
2025/10/14 ,17:28:50, 238.25,337.25
2025/10/14 ,17:29:50, 237.5,335.75
2025/10/14 ,17:30:51, 239.25,336.75
2025/10/14 ,17:31:51, 238.25,334.25
2025/10/14 ,17:32:51, 236.25,332.75
2025/10/14 ,17:33:51, 237.25,335.0
2025/10/14 ,17:34:52, 237.75,334.5
2025/10/14 ,17:35:52, 239.5,334.25
2025/10/14 ,17:36:52, 239.75,335.5
2025/10/14 ,17:37:53, 241.0,338.0
2025/10/14 ,17:38:53, 240.5,339.25
2025/10/14 ,17:39:53, 241.0,339.25
2025/10/14 ,17:40:53, 239.25,337.25
2025/10/14 ,17:41:54, 240.25,337.5
2025/10/14 ,17:42:54, 240.5,337.25
2025/10/14 ,17:43:54, 241.75,337.5
2025/10/14 ,17:44:54, 240.0,337.75
2025/10/14 ,17:45:59, 240.75,339.5
2025/10/14 ,17:47:00, 243.75,340.5
2025/10/14 ,17:48:00, 241.0,338.75
2025/10/14 ,17:49:00, 240.25,338.0
2025/10/14 ,17:50:00, 241.5,338.5
2025/10/14 ,17:51:01, 242.75,338.5
2025/10/14 ,17:52:01, 241.75,337.5
2025/10/14 ,17:53:01, 241.75,338.5
2025/10/14 ,17:54:02, 242.0,338.75
2025/10/14 ,17:55:02, 240.5,337.25
2025/10/14 ,17:56:02, 240.75,338.25
2025/10/14 ,17:57:02, 239.0,335.75
2025/10/14 ,17:58:03, 238.5,333.25
2025/10/14 ,17:59:03, 236.0,331.25
2025/10/14 ,18:00:03, 234.75,331.0
2025/10/14 ,18:01:04, 233.5,330.0
2025/10/14 ,18:02:04, 232.5,329.5
2025/10/14 ,18:03:04, 233.75,329.75
2025/10/14 ,18:04:04, 232.75,329.5
2025/10/14 ,18:05:05, 233.5,330.25
2025/10/14 ,18:06:05, 235.5,330.5
2025/10/14 ,18:07:05, 234.25,331.5
2025/10/14 ,18:08:06, 235.25,331.0
2025/10/14 ,18:09:06, 234.25,331.25
2025/10/14 ,18:10:06, 233.5,330.5
2025/10/14 ,18:11:06, 236.5,332.75
2025/10/14 ,18:12:07, 235.25,332.25
2025/10/14 ,18:13:07, 236.0,331.5
2025/10/14 ,18:14:07, 237.25,332.25
2025/10/14 ,18:15:07, 235.75,330.25
2025/10/14 ,18:16:08, 235.75,331.0
2025/10/14 ,18:17:08, 234.75,331.25
2025/10/14 ,18:18:08, 236.75,332.75
2025/10/14 ,18:19:09, 236.75,331.25
2025/10/14 ,18:20:09, 236.0,330.5
2025/10/14 ,18:21:09, 236.0,331.5
2025/10/14 ,18:22:09, 236.25,332.0
2025/10/14 ,18:23:10, 236.0,332.75
2025/10/14 ,18:24:10, 237.25,332.25
2025/10/14 ,18:25:10, 236.0,331.75
2025/10/14 ,18:26:10, 234.0,333.0
2025/10/14 ,18:27:11, 234.0,331.25
2025/10/14 ,18:28:11, 234.0,331.5
2025/10/14 ,18:29:11, 234.25,331.5
2025/10/14 ,18:30:12, 235.75,331.25
2025/10/14 ,18:31:12, 236.0,331.5
2025/10/14 ,18:32:12, 236.0,332.5
2025/10/14 ,18:33:12, 237.75,332.75
2025/10/14 ,18:34:13, 237.5,333.25
2025/10/14 ,18:35:13, 236.75,333.75
2025/10/14 ,18:36:13, 238.25,334.25
2025/10/14 ,18:37:14, 237.25,334.25
2025/10/14 ,18:38:14, 236.5,334.5
2025/10/14 ,18:39:14, 238.25,333.75
2025/10/14 ,18:40:14, 238.75,334.5
2025/10/14 ,18:41:19, 239.0,334.5
2025/10/14 ,18:42:20, 238.75,335.25
2025/10/14 ,18:43:20, 239.0,335.25
2025/10/14 ,18:44:20, 239.5,336.5
2025/10/14 ,18:45:20, 238.5,337.5
2025/10/14 ,18:46:21, 239.75,336.75
2025/10/14 ,18:47:21, 239.25,336.25
2025/10/14 ,18:48:21, 240.75,337.25
2025/10/14 ,18:49:22, 242.5,337.5
2025/10/14 ,18:50:22, 240.75,337.25
2025/10/14 ,18:51:22, 241.25,337.25
2025/10/14 ,18:52:22, 242.5,338.25
2025/10/14 ,18:53:23, 242.0,338.5
2025/10/14 ,18:54:23, 241.0,337.75
2025/10/14 ,18:55:23, 243.0,338.0
2025/10/14 ,18:56:24, 240.5,337.0
2025/10/14 ,18:57:24, 239.5,337.0
2025/10/14 ,18:58:24, 239.5,336.5
2025/10/14 ,18:59:24, 236.25,335.25
2025/10/14 ,19:00:25, 238.75,335.25
2025/10/14 ,19:01:25, 238.25,335.25
2025/10/14 ,19:02:25, 237.0,332.75
2025/10/14 ,19:03:25, 237.0,332.75
2025/10/14 ,19:04:26, 240.25,333.75
2025/10/14 ,19:05:34, 238.25,334.5
2025/10/14 ,19:06:35, 238.5,334.75
2025/10/14 ,19:07:35, 239.5,334.75
2025/10/14 ,19:08:35, 239.25,334.75
2025/10/14 ,19:09:35, 238.5,334.75
2025/10/14 ,19:10:36, 237.25,335.0
2025/10/14 ,19:11:36, 237.5,335.5
2025/10/14 ,19:12:36, 237.5,335.75
2025/10/14 ,19:13:36, 238.25,335.5
2025/10/14 ,19:14:37, 238.0,336.0
2025/10/14 ,19:15:37, 238.5,335.25
2025/10/14 ,19:16:37, 237.75,333.75
2025/10/14 ,19:17:38, 236.25,333.75
2025/10/14 ,19:18:38, 236.75,334.25
2025/10/14 ,19:19:38, 236.75,333.75
2025/10/14 ,19:20:38, 239.25,334.5
2025/10/14 ,19:21:39, 237.5,334.0
2025/10/14 ,19:22:39, 237.5,334.0
2025/10/14 ,19:23:39, 238.5,335.25
2025/10/14 ,19:24:39, 239.75,334.0
2025/10/14 ,19:25:40, 239.75,334.75
2025/10/14 ,19:26:40, 240.25,335.0
2025/10/14 ,19:27:40, 241.5,335.0
2025/10/14 ,19:28:41, 239.5,335.25
2025/10/14 ,19:29:41, 238.75,334.75
2025/10/14 ,19:30:41, 237.5,333.5
2025/10/14 ,19:31:41, 238.25,334.0
2025/10/14 ,19:32:42, 238.5,335.0
2025/10/14 ,19:33:42, 239.5,334.25
2025/10/14 ,19:34:42, 238.0,332.75
2025/10/14 ,19:35:43, 238.0,333.75
2025/10/14 ,19:36:43, 237.0,332.75
2025/10/14 ,19:37:43, 237.25,332.75
2025/10/14 ,19:38:43, 237.5,333.75
2025/10/14 ,19:39:44, 237.5,335.5
2025/10/14 ,19:40:44, 238.75,335.0
2025/10/14 ,19:41:44, 238.5,335.5
2025/10/14 ,19:42:45, 238.25,334.25
2025/10/14 ,19:43:45, 238.75,333.5
2025/10/14 ,19:44:45, 238.25,333.0
2025/10/14 ,19:45:45, 238.75,333.25
2025/10/14 ,19:46:46, 237.75,333.25
2025/10/14 ,19:47:46, 238.75,332.0
2025/10/14 ,19:48:46, 237.75,332.0
2025/10/14 ,19:49:47, 235.5,332.0
2025/10/14 ,19:50:47, 234.25,331.25
2025/10/14 ,19:51:47, 235.75,331.0
2025/10/14 ,19:52:47, 233.25,330.25
2025/10/14 ,19:53:48, 234.75,331.5
2025/10/14 ,19:54:48, 234.0,330.25
2025/10/14 ,19:55:48, 233.5,330.5
2025/10/14 ,19:56:49, 237.0,331.75
2025/10/14 ,19:57:49, 234.25,330.75
2025/10/14 ,19:58:49, 236.25,332.0
2025/10/14 ,19:59:49, 237.5,332.25
2025/10/14 ,20:00:50, 235.75,332.0
2025/10/14 ,20:01:50, 236.25,332.75
2025/10/14 ,20:02:50, 238.0,334.5
2025/10/14 ,20:03:50, 235.75,333.0
2025/10/14 ,20:04:51, 235.75,334.0
2025/10/14 ,20:05:51, 237.5,333.5
2025/10/14 ,20:06:51, 236.75,332.5
2025/10/14 ,20:07:52, 236.5,333.0
2025/10/14 ,20:08:52, 238.25,334.0
2025/10/14 ,20:09:52, 236.0,334.0
2025/10/14 ,20:10:52, 236.25,334.0
2025/10/14 ,20:11:53, 237.0,333.25
2025/10/14 ,20:12:53, 235.5,333.0
2025/10/14 ,20:13:53, 234.0,332.0
2025/10/14 ,20:14:54, 238.0,331.75
2025/10/14 ,20:15:54, 236.75,332.0
2025/10/14 ,20:16:54, 237.75,332.5
2025/10/14 ,20:17:54, 239.0,334.0
2025/10/14 ,20:18:55, 241.25,334.75
2025/10/14 ,20:19:55, 238.5,335.25
2025/10/14 ,20:20:55, 239.0,333.75
2025/10/14 ,20:21:56, 237.75,333.0
2025/10/14 ,20:22:56, 238.0,335.25
2025/10/14 ,20:23:56, 240.0,335.0
2025/10/14 ,20:24:56, 240.75,336.0
2025/10/14 ,20:25:57, 239.5,336.5
2025/10/14 ,20:26:57, 238.25,336.0
2025/10/14 ,20:27:57, 237.75,333.75
2025/10/14 ,20:28:58, 237.5,334.25
2025/10/14 ,20:29:58, 236.25,333.75
2025/10/14 ,20:30:58, 235.0,332.25
2025/10/14 ,20:31:58, 234.0,330.5
2025/10/14 ,20:32:59, 236.75,330.25
2025/10/14 ,20:33:59, 235.5,330.75
2025/10/14 ,20:34:59, 236.75,331.75
2025/10/14 ,20:36:00, 238.75,332.75
2025/10/14 ,20:37:00, 236.75,333.0
2025/10/14 ,20:38:00, 236.5,333.5
2025/10/14 ,20:39:00, 238.0,333.25
2025/10/14 ,20:40:01, 237.5,333.0
2025/10/14 ,20:41:01, 238.25,335.0
2025/10/14 ,20:42:01, 240.25,334.5
2025/10/14 ,20:43:02, 238.25,334.25
2025/10/14 ,20:44:02, 239.25,334.75
2025/10/14 ,20:45:02, 239.5,333.75
2025/10/14 ,20:46:02, 237.0,331.75
2025/10/14 ,20:47:03, 237.25,332.0
2025/10/14 ,20:48:03, 235.5,330.75
2025/10/14 ,20:49:03, 235.75,329.25
2025/10/14 ,20:50:04, 232.5,330.5
2025/10/14 ,20:51:04, 232.75,329.75
2025/10/14 ,20:52:04, 232.0,328.0
2025/10/14 ,20:53:04, 232.25,327.5
2025/10/14 ,20:54:05, 231.0,326.25
2025/10/14 ,20:55:05, 229.75,326.0
2025/10/14 ,20:56:05, 231.25,327.25
2025/10/14 ,20:57:06, 231.25,327.25
2025/10/14 ,20:58:06, 231.75,327.5
2025/10/14 ,20:59:06, 232.0,328.75
2025/10/14 ,21:00:06, 233.5,329.5
2025/10/14 ,21:01:07, 231.75,329.0
2025/10/14 ,21:02:07, 231.75,328.0
2025/10/14 ,21:03:07, 234.0,328.5
2025/10/14 ,21:04:07, 231.75,328.25
2025/10/14 ,21:05:08, 233.25,329.5
2025/10/14 ,21:06:08, 234.25,328.5
2025/10/14 ,21:07:08, 233.0,328.0
2025/10/14 ,21:08:09, 232.25,328.5
2025/10/14 ,21:09:09, 232.75,329.5
2025/10/14 ,21:10:09, 234.0,329.25
2025/10/14 ,21:11:09, 233.75,329.5
2025/10/14 ,21:12:10, 235.5,329.75
2025/10/14 ,21:13:10, 234.75,330.25
2025/10/14 ,21:14:10, 235.0,331.5
2025/10/14 ,21:15:10, 235.75,330.75
2025/10/14 ,21:16:11, 234.25,330.0
2025/10/14 ,21:17:11, 234.75,331.75
2025/10/14 ,21:18:11, 236.5,331.75
2025/10/14 ,21:19:11, 233.75,330.0
2025/10/14 ,21:20:12, 237.5,331.5
2025/10/14 ,21:21:12, 236.5,332.25
2025/10/14 ,21:22:12, 235.75,331.75
2025/10/14 ,21:23:13, 236.75,332.25
2025/10/14 ,21:24:13, 237.25,333.5
2025/10/14 ,21:25:13, 236.75,333.0
2025/10/14 ,21:26:13, 236.25,332.25
2025/10/14 ,21:27:14, 234.75,332.75
2025/10/14 ,21:28:14, 236.25,332.5
2025/10/14 ,21:29:14, 235.0,332.25
2025/10/14 ,21:30:14, 236.5,334.0
2025/10/14 ,21:31:15, 237.5,332.75
2025/10/14 ,21:32:15, 239.75,335.25
2025/10/14 ,21:33:15, 239.5,337.0
2025/10/14 ,21:34:16, 238.0,335.0
2025/10/14 ,21:35:16, 237.75,335.75
2025/10/14 ,21:36:16, 237.5,336.0
2025/10/14 ,21:37:16, 239.25,334.25
2025/10/14 ,21:38:17, 236.75,333.5
2025/10/14 ,21:39:17, 237.0,332.5
2025/10/14 ,21:40:17, 239.25,333.0
2025/10/14 ,21:41:17, 236.0,332.25
2025/10/14 ,21:42:18, 233.25,329.5
2025/10/14 ,21:43:18, 233.25,328.75
2025/10/14 ,21:44:18, 234.25,328.75
2025/10/14 ,21:45:19, 233.5,328.75
2025/10/14 ,21:46:19, 232.0,327.25
2025/10/14 ,21:47:19, 233.25,325.5
2025/10/14 ,21:48:19, 232.75,325.0
2025/10/14 ,21:49:20, 231.5,326.0
2025/10/14 ,21:50:20, 231.25,324.5
2025/10/14 ,21:51:20, 229.75,325.25
2025/10/14 ,21:52:21, 232.5,326.5
2025/10/14 ,21:53:21, 232.0,327.0
2025/10/14 ,21:54:21, 231.25,328.0
2025/10/14 ,21:55:21, 231.75,328.0
2025/10/14 ,21:56:22, 231.0,328.75
2025/10/14 ,21:57:22, 232.0,330.0
2025/10/14 ,21:58:22, 234.5,329.75
2025/10/14 ,21:59:23, 232.25,329.75
2025/10/14 ,22:00:23, 231.25,330.25
2025/10/14 ,22:01:23, 231.0,330.5
2025/10/14 ,22:02:23, 232.25,331.0
2025/10/14 ,22:03:24, 233.25,332.5
2025/10/14 ,22:04:24, 235.0,331.25
2025/10/14 ,22:05:24, 237.5,332.25
2025/10/14 ,22:06:24, 234.0,331.5
2025/10/14 ,22:07:25, 233.25,331.0
2025/10/14 ,22:08:25, 232.75,330.5
2025/10/14 ,22:09:25, 232.75,331.25
2025/10/14 ,22:10:26, 233.75,330.75
2025/10/14 ,22:11:26, 232.0,331.0
2025/10/14 ,22:12:26, 233.25,331.75
2025/10/14 ,22:13:26, 236.0,331.25
2025/10/14 ,22:14:27, 233.0,331.25
2025/10/14 ,22:15:27, 231.75,330.0
2025/10/14 ,22:16:27, 232.5,329.5
2025/10/14 ,22:17:28, 231.25,328.75
2025/10/14 ,22:18:28, 231.75,329.75
2025/10/14 ,22:19:28, 235.0,330.5
2025/10/14 ,22:20:28, 232.5,331.25
2025/10/14 ,22:21:29, 233.0,331.25
2025/10/14 ,22:22:29, 233.5,330.75
2025/10/14 ,22:23:29, 233.0,332.25
2025/10/14 ,22:24:30, 233.5,334.75
2025/10/14 ,22:25:30, 234.0,333.5
2025/10/14 ,22:26:30, 234.0,333.25
2025/10/14 ,22:27:30, 235.0,333.75
2025/10/14 ,22:28:31, 234.0,333.0
2025/10/14 ,22:29:31, 234.25,333.5
2025/10/14 ,22:30:31, 232.25,333.5
2025/10/14 ,22:31:32, 234.25,331.5
2025/10/14 ,22:32:32, 233.25,331.5
2025/10/14 ,22:33:32, 235.75,332.25
2025/10/14 ,22:34:32, 237.25,334.0
2025/10/14 ,22:35:33, 236.75,334.0
2025/10/14 ,22:36:33, 235.5,334.25
2025/10/14 ,22:37:33, 236.5,335.5
2025/10/14 ,22:38:34, 236.5,335.0
2025/10/14 ,22:39:34, 237.75,336.0
2025/10/14 ,22:40:34, 239.0,335.5
2025/10/14 ,22:41:34, 239.0,336.25
2025/10/14 ,22:42:35, 238.25,335.75
2025/10/14 ,22:43:35, 239.5,336.0
2025/10/14 ,22:44:35, 237.25,336.5
2025/10/14 ,22:45:36, 242.25,337.0
2025/10/14 ,22:46:36, 239.25,335.25
2025/10/14 ,22:47:36, 236.0,333.75
2025/10/14 ,22:48:36, 236.25,334.75
2025/10/14 ,22:49:37, 238.25,335.0
2025/10/14 ,22:50:37, 239.5,335.5
2025/10/14 ,22:51:37, 238.5,336.5
2025/10/14 ,22:52:38, 239.25,336.5
2025/10/14 ,22:53:38, 241.0,338.25
2025/10/14 ,22:54:38, 240.75,339.5
2025/10/14 ,22:55:38, 240.25,339.5
2025/10/14 ,22:56:39, 240.5,339.5
2025/10/14 ,22:57:39, 241.5,341.0
2025/10/14 ,22:58:39, 240.75,340.25
2025/10/14 ,22:59:39, 239.75,339.5
2025/10/14 ,23:00:40, 239.25,338.75
2025/10/14 ,23:01:40, 237.25,337.0
2025/10/14 ,23:02:40, 237.25,337.25
2025/10/14 ,23:03:41, 235.25,335.25
2025/10/14 ,23:04:41, 236.25,334.75
2025/10/14 ,23:05:41, 236.25,334.0
2025/10/14 ,23:06:41, 234.75,333.25
2025/10/14 ,23:07:42, 235.5,332.75
2025/10/14 ,23:08:42, 234.75,331.5
2025/10/14 ,23:09:42, 236.25,332.0
2025/10/14 ,23:10:43, 236.5,332.75
2025/10/14 ,23:11:43, 235.75,332.25
2025/10/14 ,23:12:43, 235.5,331.5
2025/10/14 ,23:13:43, 237.0,332.25
2025/10/14 ,23:14:44, 234.5,332.25
2025/10/14 ,23:15:44, 235.0,333.0
2025/10/14 ,23:16:44, 237.0,334.0
2025/10/14 ,23:17:45, 234.5,332.25
2025/10/14 ,23:18:45, 236.5,334.0
2025/10/14 ,23:19:45, 237.0,333.75
2025/10/14 ,23:20:45, 236.0,333.75
2025/10/14 ,23:21:46, 236.5,334.25
2025/10/14 ,23:22:46, 236.5,334.0
2025/10/14 ,23:23:46, 236.5,333.5
2025/10/14 ,23:24:47, 235.75,334.0
2025/10/14 ,23:25:47, 236.0,333.0
2025/10/14 ,23:26:47, 235.5,332.75
2025/10/14 ,23:27:47, 238.0,334.5
2025/10/14 ,23:28:48, 237.75,335.0
2025/10/14 ,23:29:48, 237.5,335.25
2025/10/14 ,23:30:48, 235.75,335.5
2025/10/14 ,23:31:49, 240.25,335.5
2025/10/14 ,23:32:49, 241.5,335.5
2025/10/14 ,23:33:49, 240.0,335.25
2025/10/14 ,23:34:49, 241.0,336.0
2025/10/14 ,23:35:50, 239.25,337.25
2025/10/14 ,23:36:50, 238.75,337.25
2025/10/14 ,23:37:50, 239.5,339.5
2025/10/14 ,23:38:51, 239.75,338.0
2025/10/14 ,23:39:51, 239.25,338.0
2025/10/14 ,23:40:51, 240.75,339.25
2025/10/14 ,23:41:51, 240.5,338.25
2025/10/14 ,23:42:52, 240.5,338.75
2025/10/14 ,23:43:52, 242.0,340.0
2025/10/14 ,23:44:52, 240.75,339.5
2025/10/14 ,23:45:53, 241.5,340.75
2025/10/14 ,23:46:53, 243.0,339.75
2025/10/14 ,23:47:53, 243.0,340.25
2025/10/14 ,23:48:53, 241.75,341.25
2025/10/14 ,23:49:54, 244.25,340.75
2025/10/14 ,23:50:54, 242.5,340.25
2025/10/14 ,23:51:54, 240.75,341.0
2025/10/14 ,23:52:55, 240.5,339.5
2025/10/14 ,23:53:55, 240.25,338.75
2025/10/14 ,23:54:55, 241.0,337.75
2025/10/14 ,23:55:55, 238.75,337.5
2025/10/14 ,23:56:56, 239.0,336.5
2025/10/14 ,23:57:56, 237.5,335.25
2025/10/14 ,23:58:56, 239.0,335.25
2025/10/14 ,23:59:57, 235.0,335.25
2025/10/15 ,00:00:57, 237.25,335.25
2025/10/15 ,00:01:57, 237.0,335.25
2025/10/15 ,00:02:57, 234.75,334.75
2025/10/15 ,00:03:58, 235.75,335.25
2025/10/15 ,00:04:58, 237.0,335.75
2025/10/15 ,00:05:58, 235.25,335.5
2025/10/15 ,00:06:59, 235.25,335.75
2025/10/15 ,00:07:59, 238.0,335.0
2025/10/15 ,00:08:59, 235.75,335.0
2025/10/15 ,00:09:59, 240.25,336.0
2025/10/15 ,00:11:00, 239.5,337.25
2025/10/15 ,00:12:00, 237.0,336.25
2025/10/15 ,00:13:00, 236.25,337.25
2025/10/15 ,00:14:01, 237.0,334.5
2025/10/15 ,00:15:01, 236.0,333.0
2025/10/15 ,00:16:01, 234.75,332.75
2025/10/15 ,00:17:01, 235.25,332.25
2025/10/15 ,00:18:02, 235.5,333.5
2025/10/15 ,00:19:02, 234.5,333.0
2025/10/15 ,00:20:02, 235.5,334.25
2025/10/15 ,00:21:02, 235.0,334.25
2025/10/15 ,00:22:03, 235.25,335.0
2025/10/15 ,00:23:03, 235.5,335.5
2025/10/15 ,00:24:03, 236.5,336.0
2025/10/15 ,00:25:04, 237.0,336.5
2025/10/15 ,00:26:04, 236.75,336.0
2025/10/15 ,00:27:04, 239.5,337.0
2025/10/15 ,00:28:04, 238.0,336.25
2025/10/15 ,00:29:05, 237.0,335.75
2025/10/15 ,00:30:05, 239.25,337.25
2025/10/15 ,00:31:05, 236.5,337.25
2025/10/15 ,00:32:05, 237.5,337.25
2025/10/15 ,00:33:06, 235.25,327.5
2025/10/15 ,00:34:06, 156.5,252.0
2025/10/15 ,00:35:06, 120.75,203.25
2025/10/15 ,00:36:07, 105.25,171.0
2025/10/15 ,00:37:07, 94.75,148.5
2025/10/15 ,00:38:07, 89.25,131.25
2025/10/15 ,00:39:07, 86.25,119.25
2025/10/15 ,00:40:08, 81.75,108.75
2025/10/15 ,00:41:08, 78.75,102.5
2025/10/15 ,00:42:08, 77.5,94.75
2025/10/15 ,00:43:09, 73.5,89.75
2025/10/15 ,00:44:09, 72.25,85.25
2025/10/15 ,00:45:09, 70.75,82.0
2025/10/15 ,00:46:09, 67.25,77.5
2025/10/15 ,00:47:10, 65.25,74.5
2025/10/15 ,00:48:10, 64.25,73.25
2025/10/15 ,00:49:10, 61.25,69.5
2025/10/15 ,00:50:10, 60.25,67.75
2025/10/15 ,00:51:11, 59.5,65.5
2025/10/15 ,00:52:11, 60.0,65.0
2025/10/15 ,00:53:11, 59.25,63.25
2025/10/15 ,00:54:11, 57.25,62.0
2025/10/15 ,00:55:12, 55.5,61.5
2025/10/15 ,00:56:12, 57.5,60.5
2025/10/15 ,00:57:12, 56.0,60.0
2025/10/15 ,00:58:13, 55.5,59.25
2025/10/15 ,00:59:13, 56.5,58.5
2025/10/15 ,01:00:13, 54.75,57.75
2025/10/15 ,01:01:13, 54.5,57.5
2025/10/15 ,01:02:14, 54.75,58.0
2025/10/15 ,01:03:14, 53.25,56.5
2025/10/15 ,01:04:14, 52.5,56.25
2025/10/15 ,01:05:15, 53.75,56.75
2025/10/15 ,01:06:15, 52.0,55.75
2025/10/15 ,01:07:15, 51.5,55.0
2025/10/15 ,01:08:15, 52.75,55.0
2025/10/15 ,01:09:16, 51.0,54.25
2025/10/15 ,01:10:16, 51.5,54.25
2025/10/15 ,01:11:16, 52.0,54.5
2025/10/15 ,01:12:16, 50.25,53.75
2025/10/15 ,01:13:17, 50.0,53.0
2025/10/15 ,01:14:17, 49.5,53.0
2025/10/15 ,01:15:17, 51.0,52.75
2025/10/15 ,01:16:18, 49.5,52.25
2025/10/15 ,01:17:18, 49.5,53.0
2025/10/15 ,01:18:18, 50.5,52.0
2025/10/15 ,01:19:18, 49.0,51.75
2025/10/15 ,01:20:19, 49.5,52.0
2025/10/15 ,01:21:19, 50.5,52.75
2025/10/15 ,01:22:19, 49.0,51.5
2025/10/15 ,01:23:19, 49.25,51.5
2025/10/15 ,01:24:20, 49.5,52.25
2025/10/15 ,01:25:20, 50.0,51.25
2025/10/15 ,01:26:20, 48.25,51.25
2025/10/15 ,01:27:20, 48.0,51.0
2025/10/15 ,01:28:21, 48.0,51.75
2025/10/15 ,01:29:21, 48.5,50.75
2025/10/15 ,01:30:21, 49.25,50.5
2025/10/15 ,01:31:22, 47.5,51.25
2025/10/15 ,01:32:22, 48.75,49.75
2025/10/15 ,01:33:22, 46.25,50.0
2025/10/15 ,01:34:22, 47.0,49.5
2025/10/15 ,01:35:23, 48.5,50.5
2025/10/15 ,01:36:23, 48.5,49.5
2025/10/15 ,01:37:23, 47.5,49.25
2025/10/15 ,01:38:23, 47.25,50.25
2025/10/15 ,01:39:24, 47.0,49.25
2025/10/15 ,01:40:24, 46.75,48.75
2025/10/15 ,01:41:24, 46.75,49.5
2025/10/15 ,01:42:25, 46.25,48.5
2025/10/15 ,01:43:25, 46.5,48.5
2025/10/15 ,01:44:25, 46.25,48.5
2025/10/15 ,01:45:25, 47.5,49.25
2025/10/15 ,01:46:26, 46.25,48.25
2025/10/15 ,01:47:26, 46.0,47.75
2025/10/15 ,01:48:26, 47.5,48.0
2025/10/15 ,01:49:27, 46.25,48.0
2025/10/15 ,01:50:27, 46.0,47.75
2025/10/15 ,01:51:27, 46.75,48.75
2025/10/15 ,01:52:27, 45.5,47.75
2025/10/15 ,01:53:28, 45.5,47.25
2025/10/15 ,01:54:28, 45.5,48.25
2025/10/15 ,01:55:28, 45.75,47.5
2025/10/15 ,01:56:28, 44.75,47.25
2025/10/15 ,01:57:29, 45.5,47.0
2025/10/15 ,01:58:29, 45.0,47.75
2025/10/15 ,01:59:29, 46.25,46.75
2025/10/15 ,02:00:30, 44.5,46.75
2025/10/15 ,02:01:30, 45.0,47.5
2025/10/15 ,02:02:30, 45.5,47.25
2025/10/15 ,02:03:30, 44.75,46.75
2025/10/15 ,02:04:31, 44.25,46.25
2025/10/15 ,02:05:31, 46.25,47.25
2025/10/15 ,02:06:31, 44.75,46.0
2025/10/15 ,02:07:31, 44.25,46.25
2025/10/15 ,02:08:32, 45.25,47.25
2025/10/15 ,02:09:32, 44.5,46.0
2025/10/15 ,02:10:32, 44.0,45.5
2025/10/15 ,02:11:33, 42.75,44.75
2025/10/15 ,02:12:33, 39.75,42.25
2025/10/15 ,02:13:33, 106.25,109.0
2025/10/15 ,02:14:33, 207.5,244.25
2025/10/15 ,02:15:34, 232.5,312.5
2025/10/15 ,02:16:34, 242.25,344.5
2025/10/15 ,02:17:34, 249.75,362.5
2025/10/15 ,02:18:35, 253.0,372.25
2025/10/15 ,02:19:43, 253.75,378.25
2025/10/15 ,02:20:43, 257.25,382.0
2025/10/15 ,02:21:44, 261.75,384.5
2025/10/15 ,02:22:44, 261.5,385.75
2025/10/15 ,02:23:44, 264.25,387.25
2025/10/15 ,02:24:44, 264.5,387.5
2025/10/15 ,02:25:45, 268.75,392.25
2025/10/15 ,02:26:45, 268.5,392.75
2025/10/15 ,02:27:45, 268.5,393.0
2025/10/15 ,02:28:46, 272.25,393.25
2025/10/15 ,02:29:46, 271.0,393.0
2025/10/15 ,02:30:46, 272.0,392.75
2025/10/15 ,02:31:46, 272.0,393.25
2025/10/15 ,02:32:47, 274.0,394.25
2025/10/15 ,02:33:47, 271.5,394.75
2025/10/15 ,02:34:47, 281.0,395.0
2025/10/15 ,02:35:48, 277.75,396.0
2025/10/15 ,02:36:48, 276.75,395.25
2025/10/15 ,02:37:48, 277.5,396.25
2025/10/15 ,02:38:48, 278.5,398.5
2025/10/15 ,02:39:49, 277.25,398.5
2025/10/15 ,02:40:49, 278.25,399.5
2025/10/15 ,02:41:49, 279.25,399.0
2025/10/15 ,02:42:49, 281.0,400.25
2025/10/15 ,02:43:50, 280.75,401.0
2025/10/15 ,02:44:50, 282.5,401.0
2025/10/15 ,02:45:50, 280.25,400.5
2025/10/15 ,02:46:51, 280.75,402.0
2025/10/15 ,02:47:51, 282.0,402.75
2025/10/15 ,02:48:51, 282.5,403.75
2025/10/15 ,02:49:51, 286.0,405.0
2025/10/15 ,02:50:52, 283.0,405.5
2025/10/15 ,02:51:52, 286.75,407.25
2025/10/15 ,02:53:00, 284.75,407.75
2025/10/15 ,02:54:01, 284.75,407.0
2025/10/15 ,02:55:01, 284.25,408.75
2025/10/15 ,02:56:01, 284.25,407.0
2025/10/15 ,02:57:02, 283.0,406.0
2025/10/15 ,02:58:02, 280.75,404.0
2025/10/15 ,02:59:02, 280.0,401.25
2025/10/15 ,03:00:02, 279.25,399.25
2025/10/15 ,03:01:03, 279.25,397.5
2025/10/15 ,03:02:03, 280.5,397.5
2025/10/15 ,03:03:03, 280.25,397.75
2025/10/15 ,03:04:03, 281.5,396.75
2025/10/15 ,03:05:04, 282.0,399.75
2025/10/15 ,03:06:04, 280.75,398.25
2025/10/15 ,03:07:04, 280.5,399.75
2025/10/15 ,03:08:05, 281.0,401.0
2025/10/15 ,03:09:05, 282.25,403.25
2025/10/15 ,03:10:05, 280.5,400.75
2025/10/15 ,03:11:05, 280.5,402.0
2025/10/15 ,03:12:06, 280.25,402.75
2025/10/15 ,03:13:06, 281.5,402.0
2025/10/15 ,03:14:06, 281.25,402.0
2025/10/15 ,03:15:07, 288.0,401.75
2025/10/15 ,03:16:07, 284.25,402.0
2025/10/15 ,03:17:07, 281.25,402.0
2025/10/15 ,03:18:07, 283.0,403.0
2025/10/15 ,03:19:08, 284.0,402.0
2025/10/15 ,03:20:08, 285.0,403.5
2025/10/15 ,03:21:08, 285.5,404.25
2025/10/15 ,03:22:08, 287.0,404.5
2025/10/15 ,03:23:09, 286.5,405.0
2025/10/15 ,03:24:09, 287.5,405.5
2025/10/15 ,03:25:09, 287.5,406.5
2025/10/15 ,03:26:10, 285.75,406.25
2025/10/15 ,03:27:10, 286.0,406.0
2025/10/15 ,03:28:10, 286.5,405.5
2025/10/15 ,03:29:10, 286.0,405.0
2025/10/15 ,03:30:11, 287.75,404.75
2025/10/15 ,03:31:11, 284.0,403.75
2025/10/15 ,03:32:11, 283.5,402.75
2025/10/15 ,03:33:12, 282.75,400.25
2025/10/15 ,03:34:12, 281.75,401.5
2025/10/15 ,03:35:12, 280.5,399.75
2025/10/15 ,03:36:12, 281.25,401.25
2025/10/15 ,03:37:13, 280.0,400.25
2025/10/15 ,03:38:13, 281.75,402.25
2025/10/15 ,03:39:13, 282.0,403.5
2025/10/15 ,03:40:14, 283.5,405.25
2025/10/15 ,03:41:14, 282.0,404.0
2025/10/15 ,03:42:14, 283.0,407.25
2025/10/15 ,03:43:14, 280.5,405.75
2025/10/15 ,03:44:15, 281.25,408.5
2025/10/15 ,03:45:15, 281.25,406.75
2025/10/15 ,03:46:15, 281.0,406.0
2025/10/15 ,03:47:15, 280.5,407.0
2025/10/15 ,03:48:16, 279.0,406.25
2025/10/15 ,03:49:16, 278.0,406.25
2025/10/15 ,03:50:16, 279.5,405.75
2025/10/15 ,03:51:17, 283.0,405.5
2025/10/15 ,03:52:17, 284.75,405.0
2025/10/15 ,03:53:17, 283.25,406.0
2025/10/15 ,03:54:17, 278.75,406.25
2025/10/15 ,03:55:18, 279.25,406.0
2025/10/15 ,03:56:18, 278.0,406.5
2025/10/15 ,03:57:18, 281.75,406.5
2025/10/15 ,03:58:18, 280.75,407.75
2025/10/15 ,03:59:19, 281.25,410.25
2025/10/15 ,04:00:19, 280.75,409.25
2025/10/15 ,04:01:19, 281.75,410.25
2025/10/15 ,04:02:20, 283.0,410.75
2025/10/15 ,04:03:20, 282.75,410.25
2025/10/15 ,04:04:20, 284.5,411.5
2025/10/15 ,04:05:20, 283.5,412.75
2025/10/15 ,04:06:21, 282.25,411.5
2025/10/15 ,04:07:21, 285.0,410.5
2025/10/15 ,04:08:21, 283.5,412.25
2025/10/15 ,04:09:21, 284.5,411.0
2025/10/15 ,04:10:22, 283.0,411.25
2025/10/15 ,04:11:22, 283.0,410.75
2025/10/15 ,04:12:22, 283.5,410.75
2025/10/15 ,04:13:22, 282.0,410.5
2025/10/15 ,04:14:23, 282.25,410.5
2025/10/15 ,04:15:23, 283.5,412.75
2025/10/15 ,04:16:23, 285.0,411.5
2025/10/15 ,04:17:23, 284.5,411.5
2025/10/15 ,04:18:24, 285.25,412.0
2025/10/15 ,04:19:24, 284.75,412.5
2025/10/15 ,04:20:24, 285.5,412.75
2025/10/15 ,04:21:25, 286.25,413.5
2025/10/15 ,04:22:25, 286.5,413.25
2025/10/15 ,04:23:25, 286.75,412.5
2025/10/15 ,04:24:25, 250.75,371.0
2025/10/15 ,04:25:26, 165.75,281.5
2025/10/15 ,04:26:26, 210.0,307.25
2025/10/15 ,04:27:26, 265.25,354.5
2025/10/15 ,04:28:26, 271.75,378.5
2025/10/15 ,04:29:27, 274.5,390.75
2025/10/15 ,04:30:27, 277.25,398.75
2025/10/15 ,04:31:27, 278.75,403.0
2025/10/15 ,04:32:27, 281.0,406.5
2025/10/15 ,04:33:28, 280.0,406.0
2025/10/15 ,04:34:28, 279.75,406.25
2025/10/15 ,04:35:28, 280.25,407.0
2025/10/15 ,04:36:29, 280.75,406.25
2025/10/15 ,04:37:29, 281.75,406.25
2025/10/15 ,04:38:29, 282.0,405.5
2025/10/15 ,04:39:29, 283.25,405.75
2025/10/15 ,04:40:30, 282.75,406.5
2025/10/15 ,04:41:30, 282.5,407.75
2025/10/15 ,04:42:36, 281.5,408.5
2025/10/15 ,04:43:37, 281.75,409.0
2025/10/15 ,04:44:37, 282.25,409.75
2025/10/15 ,04:45:37, 280.0,409.5
2025/10/15 ,04:46:38, 283.25,410.5
2025/10/15 ,04:47:38, 284.0,409.75
2025/10/15 ,04:48:38, 282.25,411.0
2025/10/15 ,04:49:38, 284.25,409.25
2025/10/15 ,04:50:39, 283.25,410.75
2025/10/15 ,04:51:39, 285.0,412.25
2025/10/15 ,04:52:39, 284.0,412.5
2025/10/15 ,04:53:40, 285.5,413.0
2025/10/15 ,04:54:40, 285.25,414.0
2025/10/15 ,04:55:40, 287.5,414.0
2025/10/15 ,04:56:40, 286.75,414.5
2025/10/15 ,04:57:41, 287.75,414.75
2025/10/15 ,04:58:41, 288.0,415.0
2025/10/15 ,04:59:41, 287.5,415.0
2025/10/15 ,05:00:42, 291.0,414.0
2025/10/15 ,05:01:42, 288.25,415.0
2025/10/15 ,05:02:42, 285.5,413.75
2025/10/15 ,05:03:42, 284.25,412.25
2025/10/15 ,05:04:43, 285.0,411.75
2025/10/15 ,05:05:43, 284.5,412.25
2025/10/15 ,05:06:43, 283.25,410.5
2025/10/15 ,05:07:44, 284.5,411.75
2025/10/15 ,05:08:44, 285.5,411.75
2025/10/15 ,05:09:44, 284.75,412.25
2025/10/15 ,05:10:44, 284.25,413.75
2025/10/15 ,05:11:49, 285.75,415.0
2025/10/15 ,05:12:50, 285.75,413.0
2025/10/15 ,05:13:50, 284.0,413.25
2025/10/15 ,05:14:50, 285.5,412.5
2025/10/15 ,05:15:50, 283.75,411.25
2025/10/15 ,05:16:51, 286.5,410.5
2025/10/15 ,05:17:51, 285.0,412.0
2025/10/15 ,05:18:51, 282.25,410.75
2025/10/15 ,05:19:52, 284.25,411.0
2025/10/15 ,05:20:52, 283.0,412.0
2025/10/15 ,05:21:52, 286.25,411.75
2025/10/15 ,05:22:52, 286.5,413.0
2025/10/15 ,05:23:53, 285.25,413.0
2025/10/15 ,05:24:53, 285.0,413.25
2025/10/15 ,05:25:53, 288.0,415.0
2025/10/15 ,05:26:54, 286.5,413.0
2025/10/15 ,05:27:54, 289.0,415.0
2025/10/15 ,05:28:54, 285.5,413.25
2025/10/15 ,05:29:54, 286.25,414.5
2025/10/15 ,05:30:55, 284.75,413.75
2025/10/15 ,05:31:55, 286.25,415.0
2025/10/15 ,05:32:55, 283.75,415.5
2025/10/15 ,05:33:55, 287.5,415.5
2025/10/15 ,05:34:56, 286.25,414.75
2025/10/15 ,05:35:56, 286.0,414.5
2025/10/15 ,05:36:56, 285.5,414.0
2025/10/15 ,05:37:57, 286.25,413.5
2025/10/15 ,05:38:57, 286.25,412.5
2025/10/15 ,05:39:57, 289.25,413.25
2025/10/15 ,05:40:57, 284.25,411.5
2025/10/15 ,05:42:02, 282.25,412.5
2025/10/15 ,05:43:03, 283.25,413.0
2025/10/15 ,05:44:03, 284.25,413.0
2025/10/15 ,05:45:03, 283.5,412.75
2025/10/15 ,05:46:04, 283.5,414.25
2025/10/15 ,05:47:04, 285.75,413.75
2025/10/15 ,05:48:04, 285.5,414.25
2025/10/15 ,05:49:04, 283.75,413.75
2025/10/15 ,05:50:05, 286.75,413.75
2025/10/15 ,05:51:05, 284.25,413.75
2025/10/15 ,05:52:05, 285.0,414.25
2025/10/15 ,05:53:05, 285.5,415.5
2025/10/15 ,05:54:06, 286.5,416.75
2025/10/15 ,05:55:06, 285.0,415.75
2025/10/15 ,05:56:06, 285.5,415.75
2025/10/15 ,05:57:07, 286.75,416.25
2025/10/15 ,05:58:07, 287.25,415.25
2025/10/15 ,05:59:07, 285.75,415.25
2025/10/15 ,06:00:07, 284.5,414.75
2025/10/15 ,06:01:08, 286.25,415.25
2025/10/15 ,06:02:08, 285.5,416.25
2025/10/15 ,06:03:08, 283.75,414.25
2025/10/15 ,06:04:09, 284.75,415.0
2025/10/15 ,06:05:09, 287.0,415.5
2025/10/15 ,06:06:09, 285.75,415.25
2025/10/15 ,06:07:09, 285.75,417.0
2025/10/15 ,06:08:10, 287.0,418.0
2025/10/15 ,06:09:10, 288.0,418.5
2025/10/15 ,06:10:10, 287.75,417.75
2025/10/15 ,06:11:11, 287.0,417.75
2025/10/15 ,06:12:11, 288.75,417.5
2025/10/15 ,06:13:11, 291.0,419.0
2025/10/15 ,06:14:11, 288.75,417.75
2025/10/15 ,06:15:12, 287.75,417.75
2025/10/15 ,06:16:12, 288.5,417.5
2025/10/15 ,06:17:12, 287.5,416.5
2025/10/15 ,06:18:13, 287.25,413.75
2025/10/15 ,06:19:13, 288.0,412.25
2025/10/15 ,06:20:13, 284.75,411.25
2025/10/15 ,06:21:13, 283.0,411.5
2025/10/15 ,06:22:14, 281.0,411.5
2025/10/15 ,06:23:14, 282.75,411.5
2025/10/15 ,06:24:14, 279.75,411.25
2025/10/15 ,06:25:14, 280.75,411.5
2025/10/15 ,06:26:15, 279.75,411.5
2025/10/15 ,06:27:15, 283.0,411.75
2025/10/15 ,06:28:15, 281.75,412.25
2025/10/15 ,06:29:15, 281.25,412.75
2025/10/15 ,06:30:16, 281.0,412.75
2025/10/15 ,06:31:16, 282.25,412.75
2025/10/15 ,06:32:16, 284.25,413.25
2025/10/15 ,06:33:16, 283.25,414.0
2025/10/15 ,06:34:17, 287.25,414.5
2025/10/15 ,06:35:17, 284.75,414.0
2025/10/15 ,06:36:17, 285.75,415.0
2025/10/15 ,06:37:18, 286.0,415.25
2025/10/15 ,06:38:18, 285.25,417.25
2025/10/15 ,06:39:18, 284.75,416.0
2025/10/15 ,06:40:18, 285.0,417.75
2025/10/15 ,06:41:19, 273.0,398.0
2025/10/15 ,06:42:19, 185.5,307.0
2025/10/15 ,06:43:19, 130.0,234.25
2025/10/15 ,06:44:19, 102.0,183.25
2025/10/15 ,06:45:20, 117.25,173.5
2025/10/15 ,06:46:20, 100.5,149.25
2025/10/15 ,06:47:20, 147.75,189.0
2025/10/15 ,06:48:21, 198.0,253.25
2025/10/15 ,06:49:21, 206.25,280.25
2025/10/15 ,06:50:21, 226.25,333.5
2025/10/15 ,06:51:21, 267.75,400.75
2025/10/15 ,06:52:22, 251.0,389.25
2025/10/15 ,06:53:22, 231.5,365.0
2025/10/15 ,06:54:22, 229.0,354.25
2025/10/15 ,06:55:22, 232.25,357.0
2025/10/15 ,06:56:23, 234.5,357.5
2025/10/15 ,06:57:23, 215.75,332.25
2025/10/15 ,06:58:23, 197.25,304.75
2025/10/15 ,06:59:24, 189.0,288.75
2025/10/15 ,07:00:24, 186.75,276.25
2025/10/15 ,07:01:24, 192.75,278.75
2025/10/15 ,07:02:24, 174.25,257.75
2025/10/15 ,07:03:25, 167.0,246.75
2025/10/15 ,07:04:31, 186.0,262.75
2025/10/15 ,07:05:31, 197.75,285.0
2025/10/15 ,07:06:32, 202.75,298.25
2025/10/15 ,07:07:32, 208.0,308.5
2025/10/15 ,07:08:32, 203.75,306.75
2025/10/15 ,07:09:33, 192.75,291.25
2025/10/15 ,07:10:33, 187.5,280.5
2025/10/15 ,07:11:33, 179.75,266.5
2025/10/15 ,07:12:33, 183.5,269.0
2025/10/15 ,07:13:34, 184.0,270.0
2025/10/15 ,07:14:34, 194.75,282.5
2025/10/15 ,07:15:34, 222.25,321.75
2025/10/15 ,07:16:35, 233.0,343.25
2025/10/15 ,07:17:35, 219.25,331.0
2025/10/15 ,07:18:35, 216.75,331.0
2025/10/15 ,07:19:40, 234.75,356.5
2025/10/15 ,07:20:40, 236.25,359.5
2025/10/15 ,07:21:41, 226.5,347.25
2025/10/15 ,07:22:45, 227.5,352.0
2025/10/15 ,07:23:46, 230.0,356.0
2025/10/15 ,07:24:46, 229.0,352.75
2025/10/15 ,07:25:46, 219.25,338.75
2025/10/15 ,07:26:47, 207.0,320.75
2025/10/15 ,07:27:47, 222.75,336.75
2025/10/15 ,07:28:47, 224.75,338.0
2025/10/15 ,07:29:47, 227.0,339.0
2025/10/15 ,07:30:48, 226.25,335.25
2025/10/15 ,07:31:48, 211.5,316.5
2025/10/15 ,07:32:48, 200.75,299.0
2025/10/15 ,07:33:49, 203.25,296.5
2025/10/15 ,07:34:49, 217.25,309.75
2025/10/15 ,07:35:49, 215.75,311.5
2025/10/15 ,07:36:49, 222.25,316.75
2025/10/15 ,07:37:50, 201.0,296.25
2025/10/15 ,07:38:50, 206.75,301.5
2025/10/15 ,07:39:50, 200.25,293.0
2025/10/15 ,07:40:50, 205.5,291.5
2025/10/15 ,07:41:51, 205.5,293.25
2025/10/15 ,07:42:51, 224.75,314.0
2025/10/15 ,07:43:51, 235.75,344.25
2025/10/15 ,07:44:52, 240.0,355.75
2025/10/15 ,07:45:52, 222.25,337.0
2025/10/15 ,07:46:52, 211.0,321.5
2025/10/15 ,07:47:52, 221.25,333.75
2025/10/15 ,07:48:53, 207.25,317.0
2025/10/15 ,07:49:53, 201.0,305.0
2025/10/15 ,07:50:53, 198.25,294.0
2025/10/15 ,07:51:53, 206.25,299.75
2025/10/15 ,07:52:54, 231.5,328.25
2025/10/15 ,07:53:54, 236.0,345.25
2025/10/15 ,07:54:54, 241.75,364.75
2025/10/15 ,07:55:59, 249.0,369.0
2025/10/15 ,07:56:59, 238.0,362.75
2025/10/15 ,07:58:00, 230.0,352.75
2025/10/15 ,07:59:00, 235.25,347.5
2025/10/15 ,08:00:00, 216.25,329.0
2025/10/15 ,08:01:00, 212.75,318.0
2025/10/15 ,08:02:01, 218.75,318.5
2025/10/15 ,08:03:01, 217.0,322.25
2025/10/15 ,08:04:01, 244.75,354.25
2025/10/15 ,08:05:02, 222.0,332.25
2025/10/15 ,08:06:02, 225.75,337.25
2025/10/15 ,08:07:02, 246.25,356.75
2025/10/15 ,08:08:02, 241.25,351.5
2025/10/15 ,08:09:03, 220.75,333.75
2025/10/15 ,08:10:03, 215.25,326.5
2025/10/15 ,08:11:03, 220.75,328.0
2025/10/15 ,08:12:03, 222.5,330.5
2025/10/15 ,08:13:04, 217.0,320.25
2025/10/15 ,08:14:04, 226.5,331.25
2025/10/15 ,08:15:04, 213.75,318.25
2025/10/15 ,08:16:04, 231.25,330.75
2025/10/15 ,08:17:05, 250.75,354.75
2025/10/15 ,08:18:05, 227.75,338.0
2025/10/15 ,08:19:05, 224.25,332.25
2025/10/15 ,08:20:05, 229.5,339.5
2025/10/15 ,08:21:06, 244.25,357.0
2025/10/15 ,08:22:06, 254.5,373.5
2025/10/15 ,08:23:06, 258.25,377.75
2025/10/15 ,08:24:07, 252.25,378.75
2025/10/15 ,08:25:07, 246.5,372.0
2025/10/15 ,08:26:07, 234.75,354.25
2025/10/15 ,08:27:07, 236.0,353.75
2025/10/15 ,08:28:08, 237.75,351.5
2025/10/15 ,08:29:08, 244.25,355.0
2025/10/15 ,08:30:08, 250.0,370.25
2025/10/15 ,08:31:08, 262.0,382.0
2025/10/15 ,08:32:09, 263.75,387.75
2025/10/15 ,08:33:09, 255.0,379.0
2025/10/15 ,08:34:09, 252.75,377.75
2025/10/15 ,08:35:10, 232.5,348.75
2025/10/15 ,08:36:10, 207.0,314.5
2025/10/15 ,08:37:10, 218.75,314.75
2025/10/15 ,08:38:10, 227.5,324.25
2025/10/15 ,08:39:11, 222.0,320.75
2025/10/15 ,08:40:11, 225.75,329.0
2025/10/15 ,08:41:11, 224.5,329.5
2025/10/15 ,08:42:11, 241.25,340.25
2025/10/15 ,08:43:12, 260.0,371.25
2025/10/15 ,08:44:12, 252.75,367.75
2025/10/15 ,08:45:12, 238.75,354.0
2025/10/15 ,08:46:13, 235.0,339.25
2025/10/15 ,08:47:13, 227.0,320.5
2025/10/15 ,08:48:13, 218.25,304.75
2025/10/15 ,08:49:13, 247.25,329.75
2025/10/15 ,08:50:14, 243.75,336.5
2025/10/15 ,08:51:14, 231.75,330.25
2025/10/15 ,08:52:14, 246.5,351.75
2025/10/15 ,08:53:15, 238.25,346.25
2025/10/15 ,08:54:15, 238.0,339.25
2025/10/15 ,08:55:15, 219.0,320.75
2025/10/15 ,08:56:15, 212.25,309.75
2025/10/15 ,08:57:16, 213.25,308.0
2025/10/15 ,08:58:16, 228.25,328.25
2025/10/15 ,08:59:16, 253.75,360.75
2025/10/15 ,09:00:17, 273.25,382.75
2025/10/15 ,09:01:17, 270.75,387.75
2025/10/15 ,09:02:17, 251.75,376.75
2025/10/15 ,09:03:17, 249.0,360.75
2025/10/15 ,09:04:18, 250.5,355.5
2025/10/15 ,09:05:18, 255.25,363.25
2025/10/15 ,09:06:18, 260.0,372.25
2025/10/15 ,09:07:19, 273.25,385.75
2025/10/15 ,09:08:19, 259.75,379.5
2025/10/15 ,09:09:19, 257.75,384.0
2025/10/15 ,09:10:19, 281.5,403.5
2025/10/15 ,09:11:20, 279.5,401.75
2025/10/15 ,09:12:20, 272.25,389.25
2025/10/15 ,09:13:20, 271.0,390.25
2025/10/15 ,09:14:20, 254.75,381.75
2025/10/15 ,09:15:21, 246.25,363.25
2025/10/15 ,09:16:21, 248.25,363.25
2025/10/15 ,09:17:21, 267.0,381.0
2025/10/15 ,09:18:22, 284.75,400.0
2025/10/15 ,09:19:22, 260.25,375.5
2025/10/15 ,09:20:22, 244.75,352.0
2025/10/15 ,09:21:22, 236.75,339.75
2025/10/15 ,09:22:23, 234.75,339.25
2025/10/15 ,09:23:23, 238.0,332.0
2025/10/15 ,09:24:23, 256.5,354.25
2025/10/15 ,09:25:24, 256.25,353.75
2025/10/15 ,09:26:24, 243.25,340.0
2025/10/15 ,09:27:24, 243.25,337.25
2025/10/15 ,09:28:33, 221.75,317.75
2025/10/15 ,09:29:33, 252.25,345.5
2025/10/15 ,09:30:33, 244.5,352.75
2025/10/15 ,09:31:34, 270.25,371.25
2025/10/15 ,09:32:34, 256.25,360.75
2025/10/15 ,09:33:34, 237.0,346.0
2025/10/15 ,09:34:34, 238.5,348.0
2025/10/15 ,09:35:35, 227.5,329.5
2025/10/15 ,09:36:35, 232.0,332.75
2025/10/15 ,09:37:35, 235.0,340.25
2025/10/15 ,09:38:36, 229.75,327.25
2025/10/15 ,09:39:36, 216.0,313.25
2025/10/15 ,09:40:36, 232.0,339.25
2025/10/15 ,09:41:36, 290.25,404.75
2025/10/15 ,09:42:37, 274.5,392.0
2025/10/15 ,09:43:37, 251.5,374.25
2025/10/15 ,09:44:37, 239.25,343.5
2025/10/15 ,09:45:38, 213.5,316.25
2025/10/15 ,09:46:38, 233.75,326.75
2025/10/15 ,09:47:38, 241.75,330.25
2025/10/15 ,09:48:38, 205.75,299.75
2025/10/15 ,09:49:39, 209.5,301.25
2025/10/15 ,09:50:39, 220.25,301.25
2025/10/15 ,09:51:39, 238.25,318.0
2025/10/15 ,09:52:39, 247.25,334.25
2025/10/15 ,09:53:40, 248.5,349.5
2025/10/15 ,09:54:40, 240.25,338.25
2025/10/15 ,09:55:40, 243.25,340.5
2025/10/15 ,09:56:41, 269.5,368.5
2025/10/15 ,09:57:41, 265.25,376.75
2025/10/15 ,09:58:41, 255.75,373.75
2025/10/15 ,09:59:41, 241.0,349.75
2025/10/15 ,10:00:42, 234.5,336.0
2025/10/15 ,10:01:42, 223.0,318.0
2025/10/15 ,10:02:42, 202.75,290.25
2025/10/15 ,10:03:43, 198.0,282.0
2025/10/15 ,10:04:43, 244.25,328.5
2025/10/15 ,10:05:43, 236.0,325.5
2025/10/15 ,10:06:43, 219.5,306.75
2025/10/15 ,10:07:44, 207.0,287.75
2025/10/15 ,10:08:44, 209.75,297.25
2025/10/15 ,10:09:44, 219.25,299.75
2025/10/15 ,10:10:45, 221.5,295.75
2025/10/15 ,10:11:45, 196.25,275.25
2025/10/15 ,10:12:45, 204.75,278.75
2025/10/15 ,10:13:45, 193.5,270.0
2025/10/15 ,10:14:46, 185.75,255.25
2025/10/15 ,10:15:46, 188.0,254.5
2025/10/15 ,10:16:46, 189.75,258.5
2025/10/15 ,10:17:46, 202.5,269.0
2025/10/15 ,10:18:47, 203.75,271.5
2025/10/15 ,10:19:47, 199.0,264.25
2025/10/15 ,10:20:47, 204.75,276.75
2025/10/15 ,10:21:48, 216.0,298.25
2025/10/15 ,10:22:48, 222.0,306.25
2025/10/15 ,10:23:48, 221.75,305.0
2025/10/15 ,10:24:48, 205.25,291.25
2025/10/15 ,10:25:49, 191.0,281.25
2025/10/15 ,10:26:49, 198.0,275.25
2025/10/15 ,10:27:49, 211.75,286.25
2025/10/15 ,10:28:50, 212.5,298.75
2025/10/15 ,10:29:50, 248.25,336.25
2025/10/15 ,10:30:50, 243.0,342.75
2025/10/15 ,10:31:50, 246.25,351.25
2025/10/15 ,10:32:51, 241.25,338.75
2025/10/15 ,10:33:51, 254.5,351.25
2025/10/15 ,10:34:51, 229.0,330.0
2025/10/15 ,10:35:52, 204.5,301.25
2025/10/15 ,10:36:52, 187.0,274.75
2025/10/15 ,10:37:52, 188.5,270.0
2025/10/15 ,10:38:52, 174.75,250.75
2025/10/15 ,10:39:53, 176.75,250.5
2025/10/15 ,10:40:53, 186.0,258.75
2025/10/15 ,10:41:53, 190.75,261.25
2025/10/15 ,10:42:54, 196.25,261.75
2025/10/15 ,10:43:54, 197.0,264.0
2025/10/15 ,10:44:54, 203.5,281.5
2025/10/15 ,10:45:54, 206.0,279.25
2025/10/15 ,10:46:55, 218.75,291.75
2025/10/15 ,10:47:55, 192.0,271.25
2025/10/15 ,10:48:55, 178.75,258.75
2025/10/15 ,10:49:55, 179.5,255.25
2025/10/15 ,10:50:56, 193.25,271.5
2025/10/15 ,10:51:56, 199.75,271.25
2025/10/15 ,10:52:56, 211.25,288.0
2025/10/15 ,10:53:57, 205.25,279.5
2025/10/15 ,10:54:57, 206.75,285.75
2025/10/15 ,10:55:57, 223.0,305.5
2025/10/15 ,10:56:57, 233.0,333.25
2025/10/15 ,10:57:58, 229.0,337.0
2025/10/15 ,10:58:58, 225.5,329.75
2025/10/15 ,10:59:58, 216.75,309.0
2025/10/15 ,11:00:59, 207.5,293.5
2025/10/15 ,11:01:59, 187.75,274.25
2025/10/15 ,11:02:59, 184.0,263.5
2025/10/15 ,11:03:59, 172.5,247.5
2025/10/15 ,11:05:00, 181.25,254.0
2025/10/15 ,11:06:00, 168.25,239.75
2025/10/15 ,11:07:00, 175.5,241.5
2025/10/15 ,11:08:01, 181.25,251.5
2025/10/15 ,11:09:01, 188.5,263.0
2025/10/15 ,11:10:01, 198.25,270.75
2025/10/15 ,11:11:01, 212.0,282.5
2025/10/15 ,11:12:02, 189.5,268.25
2025/10/15 ,11:13:02, 195.0,277.0
2025/10/15 ,11:14:02, 219.75,299.75
2025/10/15 ,11:15:02, 233.5,313.75
2025/10/15 ,11:16:03, 204.25,295.75
2025/10/15 ,11:17:03, 187.75,277.25
2025/10/15 ,11:18:03, 170.25,255.0
2025/10/15 ,11:19:04, 163.5,239.0
2025/10/15 ,11:20:04, 181.25,252.75
2025/10/15 ,11:21:04, 177.25,252.0
2025/10/15 ,11:22:04, 195.25,270.5
2025/10/15 ,11:23:05, 225.75,310.5
2025/10/15 ,11:24:05, 223.75,309.25
2025/10/15 ,11:25:05, 199.0,287.25
2025/10/15 ,11:26:06, 203.75,292.25
2025/10/15 ,11:27:06, 210.5,301.5
2025/10/15 ,11:28:06, 195.25,284.0
2025/10/15 ,11:29:06, 187.75,265.75
2025/10/15 ,11:30:07, 163.0,240.25
2025/10/15 ,11:31:07, 155.5,226.75
2025/10/15 ,11:32:07, 166.25,234.75
2025/10/15 ,11:33:07, 158.0,224.75
2025/10/15 ,11:34:08, 189.25,245.75
2025/10/15 ,11:35:08, 190.75,252.0
2025/10/15 ,11:36:08, 201.75,270.0
2025/10/15 ,11:37:09, 204.5,281.5
2025/10/15 ,11:38:09, 226.5,310.0
2025/10/15 ,11:39:09, 224.25,316.75
2025/10/15 ,11:40:09, 211.25,309.0
2025/10/15 ,11:41:10, 201.75,297.25
2025/10/15 ,11:42:10, 192.0,276.25
2025/10/15 ,11:43:10, 199.5,274.5
2025/10/15 ,11:44:11, 214.25,286.25
2025/10/15 ,11:45:11, 250.0,337.75
2025/10/15 ,11:46:11, 222.25,320.75
2025/10/15 ,11:47:11, 224.25,321.25
2025/10/15 ,11:48:12, 222.5,317.0
2025/10/15 ,11:49:12, 198.25,292.25
2025/10/15 ,11:50:12, 208.0,303.0
2025/10/15 ,11:51:13, 273.75,382.75
2025/10/15 ,11:52:13, 288.25,411.25
2025/10/15 ,11:53:13, 256.25,379.25
2025/10/15 ,11:54:13, 258.5,379.25
2025/10/15 ,11:55:14, 241.5,362.75
2025/10/15 ,11:56:14, 217.5,331.25
2025/10/15 ,11:57:14, 206.75,307.75
2025/10/15 ,11:58:15, 193.75,282.75
2025/10/15 ,11:59:15, 188.0,270.25
2025/10/15 ,12:00:15, 208.25,284.0
2025/10/15 ,12:01:15, 195.5,275.0
2025/10/15 ,12:02:16, 197.25,266.75
2025/10/15 ,12:03:16, 209.75,284.0
2025/10/15 ,12:04:16, 212.75,291.75
2025/10/15 ,12:05:17, 208.75,286.5
2025/10/15 ,12:06:17, 214.75,293.75
2025/10/15 ,12:07:17, 225.5,313.25
2025/10/15 ,12:08:17, 220.75,315.75
2025/10/15 ,12:09:18, 264.0,363.5
2025/10/15 ,12:10:18, 282.25,394.75
2025/10/15 ,12:11:18, 275.75,393.25
2025/10/15 ,12:12:19, 252.5,373.75
2025/10/15 ,12:13:19, 232.5,345.25
2025/10/15 ,12:14:19, 226.5,334.75
2025/10/15 ,12:15:19, 230.5,334.25
2025/10/15 ,12:16:20, 239.75,342.5
2025/10/15 ,12:17:20, 242.75,354.5
2025/10/15 ,12:18:20, 224.0,324.0
2025/10/15 ,12:19:21, 201.75,298.75
2025/10/15 ,12:20:21, 196.75,290.5
2025/10/15 ,12:21:21, 229.75,317.5
2025/10/15 ,12:22:21, 231.75,335.25
2025/10/15 ,12:23:22, 218.25,318.5
2025/10/15 ,12:24:22, 208.75,304.5
2025/10/15 ,12:25:22, 208.0,302.0
2025/10/15 ,12:26:23, 197.5,287.25
2025/10/15 ,12:27:23, 206.25,289.75
2025/10/15 ,12:28:23, 206.0,283.75
2025/10/15 ,12:29:23, 209.25,297.0
2025/10/15 ,12:30:24, 208.5,296.5
2025/10/15 ,12:31:24, 194.25,281.25
2025/10/15 ,12:32:24, 198.5,285.5
2025/10/15 ,12:33:24, 200.75,288.0
2025/10/15 ,12:34:25, 190.25,268.5
2025/10/15 ,12:35:33, 175.5,253.0
2025/10/15 ,12:36:33, 180.5,255.25
2025/10/15 ,12:37:34, 189.5,264.25
2025/10/15 ,12:38:34, 187.75,263.75
2025/10/15 ,12:39:34, 181.25,258.75
2025/10/15 ,12:40:35, 205.0,287.0
2025/10/15 ,12:41:35, 233.75,324.75
2025/10/15 ,12:42:35, 239.5,333.5
2025/10/15 ,12:43:35, 228.5,330.5
2025/10/15 ,12:44:36, 207.25,298.75
2025/10/15 ,12:45:36, 193.0,272.5
2025/10/15 ,12:46:36, 173.25,251.75
2025/10/15 ,12:47:37, 187.5,257.0
2025/10/15 ,12:48:37, 190.25,265.0
2025/10/15 ,12:49:37, 207.5,284.0
2025/10/15 ,12:50:37, 216.0,296.75
2025/10/15 ,12:51:38, 198.75,283.5
2025/10/15 ,12:52:38, 190.25,276.25
2025/10/15 ,12:53:38, 184.5,267.75
2025/10/15 ,12:54:39, 186.25,266.0
2025/10/15 ,12:55:39, 181.75,257.25
2025/10/15 ,12:56:39, 163.0,235.75
2025/10/15 ,12:57:39, 182.75,255.75
2025/10/15 ,12:58:40, 224.5,297.0
2025/10/15 ,12:59:40, 221.25,301.75
2025/10/15 ,13:00:40, 199.75,285.0
2025/10/15 ,13:01:41, 213.0,294.75
2025/10/15 ,13:02:41, 203.25,289.0
2025/10/15 ,13:03:41, 192.5,277.25
2025/10/15 ,13:04:41, 183.5,263.25
2025/10/15 ,13:05:42, 174.75,249.5
2025/10/15 ,13:06:42, 170.25,240.25
2025/10/15 ,13:07:47, 175.5,239.0
2025/10/15 ,13:08:47, 167.5,231.75
2025/10/15 ,13:09:47, 176.5,235.0
2025/10/15 ,13:10:48, 198.5,256.75
2025/10/15 ,13:11:48, 205.0,278.25
2025/10/15 ,13:12:48, 226.25,302.0
2025/10/15 ,13:13:49, 223.75,305.75
2025/10/15 ,13:14:49, 201.0,287.0
2025/10/15 ,13:15:49, 174.25,258.25
2025/10/15 ,13:16:49, 186.25,262.25
2025/10/15 ,13:17:50, 187.75,265.0
2025/10/15 ,13:18:50, 189.25,267.75
2025/10/15 ,13:19:50, 181.25,259.25
2025/10/15 ,13:20:51, 176.25,254.5
2025/10/15 ,13:21:51, 170.75,244.5
2025/10/15 ,13:22:51, 168.25,240.0
2025/10/15 ,13:23:51, 166.5,238.5
2025/10/15 ,13:24:52, 184.5,250.75
2025/10/15 ,13:25:52, 180.5,248.75
2025/10/15 ,13:26:52, 186.0,259.25
2025/10/15 ,13:27:52, 232.75,308.75
2025/10/15 ,13:28:53, 252.5,334.0
2025/10/15 ,13:29:53, 215.25,307.0
2025/10/15 ,13:31:01, 205.25,297.75
2025/10/15 ,13:32:02, 209.5,306.25
2025/10/15 ,13:33:02, 220.25,321.5
2025/10/15 ,13:34:02, 210.5,306.75
2025/10/15 ,13:35:03, 185.0,278.5
2025/10/15 ,13:36:03, 192.5,273.0
2025/10/15 ,13:37:03, 201.75,286.5
2025/10/15 ,13:38:03, 187.25,272.75
2025/10/15 ,13:39:04, 178.0,255.0
2025/10/15 ,13:40:04, 184.75,258.0
2025/10/15 ,13:41:04, 185.25,258.25
2025/10/15 ,13:42:05, 191.75,260.0
2025/10/15 ,13:43:05, 181.25,256.25
2025/10/15 ,13:44:05, 208.25,285.25
2025/10/15 ,13:45:05, 199.75,282.25
2025/10/15 ,13:46:06, 201.5,286.25
2025/10/15 ,13:47:06, 188.75,271.75
2025/10/15 ,13:48:06, 176.5,256.0
2025/10/15 ,13:49:06, 174.5,248.5
2025/10/15 ,13:50:07, 174.25,246.0
2025/10/15 ,13:51:07, 189.5,259.0
2025/10/15 ,13:52:07, 179.0,250.25
2025/10/15 ,13:53:08, 176.5,247.25
2025/10/15 ,13:54:08, 163.0,233.75
2025/10/15 ,13:55:08, 177.0,240.25
2025/10/15 ,13:56:08, 164.25,228.0
2025/10/15 ,13:57:09, 186.0,253.0
2025/10/15 ,13:58:09, 198.5,268.25
2025/10/15 ,13:59:09, 198.75,275.75
2025/10/15 ,14:00:09, 198.5,277.5
2025/10/15 ,14:01:10, 181.75,260.0
2025/10/15 ,14:02:10, 192.25,265.75
2025/10/15 ,14:03:10, 220.75,304.0
2025/10/15 ,14:04:11, 235.25,326.5
2025/10/15 ,14:05:11, 230.75,330.5
2025/10/15 ,14:06:11, 206.0,304.0
2025/10/15 ,14:07:11, 201.75,289.25
2025/10/15 ,14:08:12, 201.0,286.75
2025/10/15 ,14:09:12, 198.25,283.25
2025/10/15 ,14:10:12, 209.25,295.0
2025/10/15 ,14:11:13, 216.0,301.5
2025/10/15 ,14:12:13, 208.25,296.25
2025/10/15 ,14:13:13, 200.0,284.25
2025/10/15 ,14:14:13, 194.25,278.5
2025/10/15 ,14:15:14, 190.75,272.0
2025/10/15 ,14:16:14, 178.5,257.5
2025/10/15 ,14:17:14, 182.5,256.75
2025/10/15 ,14:18:14, 193.25,269.5
2025/10/15 ,14:19:15, 209.25,283.5
2025/10/15 ,14:20:15, 206.25,288.5
2025/10/15 ,14:21:15, 208.0,291.0
2025/10/15 ,14:22:16, 194.5,277.75
2025/10/15 ,14:23:16, 182.5,263.75
2025/10/15 ,14:24:16, 168.25,248.5
2025/10/15 ,14:25:16, 188.25,260.0
2025/10/15 ,14:26:17, 200.75,277.75
2025/10/15 ,14:27:17, 207.0,292.5
2025/10/15 ,14:28:17, 201.0,286.25
2025/10/15 ,14:29:18, 224.0,307.5
2025/10/15 ,14:30:18, 226.0,317.0
2025/10/15 ,14:31:18, 209.0,301.5
2025/10/15 ,14:32:18, 194.5,286.0
2025/10/15 ,14:33:19, 191.25,280.75
2025/10/15 ,14:34:19, 194.75,279.5
2025/10/15 ,14:35:19, 204.0,286.0
2025/10/15 ,14:36:20, 206.75,293.5
2025/10/15 ,14:37:20, 250.75,348.0
2025/10/15 ,14:38:20, 233.25,339.0
2025/10/15 ,14:39:20, 216.25,323.5
2025/10/15 ,14:40:21, 204.25,305.0
2025/10/15 ,14:41:21, 180.5,274.0
2025/10/15 ,14:42:21, 170.5,253.5
2025/10/15 ,14:43:22, 200.5,282.25
2025/10/15 ,14:44:22, 191.75,273.5
2025/10/15 ,14:45:22, 197.5,278.75
2025/10/15 ,14:46:22, 207.0,285.75
2025/10/15 ,14:47:23, 213.0,294.5
2025/10/15 ,14:48:23, 207.25,293.5
2025/10/15 ,14:49:23, 182.5,269.0
2025/10/15 ,14:50:24, 175.25,256.25
2025/10/15 ,14:51:24, 177.0,250.75
2025/10/15 ,14:52:24, 187.0,260.25
2025/10/15 ,14:53:24, 176.25,250.5
2025/10/15 ,14:54:25, 191.75,265.25
2025/10/15 ,14:55:25, 215.25,292.0
2025/10/15 ,14:56:25, 206.0,291.0
2025/10/15 ,14:57:25, 191.25,275.0
2025/10/15 ,14:58:26, 200.0,283.25
2025/10/15 ,14:59:26, 190.25,273.5
2025/10/15 ,15:00:26, 196.0,281.0
2025/10/15 ,15:01:27, 227.75,321.5
2025/10/15 ,15:02:27, 221.5,317.5
2025/10/15 ,15:03:27, 217.25,317.0
2025/10/15 ,15:04:27, 215.0,313.75
2025/10/15 ,15:05:28, 226.5,328.5
2025/10/15 ,15:06:28, 227.5,329.75
2025/10/15 ,15:07:28, 248.5,352.75
2025/10/15 ,15:08:29, 255.5,364.0
2025/10/15 ,15:09:29, 247.0,363.75
2025/10/15 ,15:10:29, 246.0,366.5
2025/10/15 ,15:11:30, 239.75,356.5
2025/10/15 ,15:12:30, 242.0,353.25
2025/10/15 ,15:13:30, 227.75,335.75
2025/10/15 ,15:14:30, 200.75,302.25
2025/10/15 ,15:15:31, 209.25,304.75
2025/10/15 ,15:16:31, 213.0,306.0
2025/10/15 ,15:17:31, 224.25,315.25
2025/10/15 ,15:18:31, 216.25,311.75
2025/10/15 ,15:19:32, 219.5,317.25
2025/10/15 ,15:20:32, 220.0,316.75
2025/10/15 ,15:21:32, 239.0,348.0
2025/10/15 ,15:22:33, 247.25,358.0
2025/10/15 ,15:23:33, 229.0,337.75
2025/10/15 ,15:24:33, 219.75,327.0
2025/10/15 ,15:25:33, 221.75,324.5
2025/10/15 ,15:26:34, 223.25,325.0
2025/10/15 ,15:27:34, 216.0,317.0
2025/10/15 ,15:28:34, 205.0,300.0
2025/10/15 ,15:29:35, 214.5,305.0
2025/10/15 ,15:30:35, 219.75,315.0
2025/10/15 ,15:31:35, 220.25,316.25
2025/10/15 ,15:32:35, 233.75,340.0
2025/10/15 ,15:33:36, 244.0,357.5
2025/10/15 ,15:34:36, 238.25,352.75
2025/10/15 ,15:35:36, 218.5,325.25
2025/10/15 ,15:36:37, 220.5,323.0
2025/10/15 ,15:37:37, 229.25,332.75
2025/10/15 ,15:38:37, 234.0,343.0
2025/10/15 ,15:39:37, 227.75,334.5
2025/10/15 ,15:40:38, 226.25,332.5
2025/10/15 ,15:41:38, 231.75,337.75
2025/10/15 ,15:42:38, 225.5,332.0
2025/10/15 ,15:43:39, 225.5,331.0
2025/10/15 ,15:44:39, 240.75,347.0
2025/10/15 ,15:45:39, 226.5,334.25
2025/10/15 ,15:46:39, 201.25,303.0
2025/10/15 ,15:47:40, 201.25,294.75
2025/10/15 ,15:48:40, 188.5,277.5
2025/10/15 ,15:49:40, 188.75,275.5
2025/10/15 ,15:50:41, 186.25,270.0
2025/10/15 ,15:51:41, 203.5,288.5
2025/10/15 ,15:52:41, 200.25,287.0
2025/10/15 ,15:53:41, 210.5,301.0
2025/10/15 ,15:54:42, 216.0,311.25
2025/10/15 ,15:55:42, 204.75,301.25
2025/10/15 ,15:56:42, 193.75,283.0
2025/10/15 ,15:57:43, 187.5,271.25
2025/10/15 ,15:58:43, 181.25,263.0
2025/10/15 ,15:59:43, 187.5,267.0
2025/10/15 ,16:00:43, 208.0,289.25
2025/10/15 ,16:01:44, 223.25,314.75
2025/10/15 ,16:02:44, 221.25,322.25
2025/10/15 ,16:03:44, 223.75,330.25
2025/10/15 ,16:04:45, 230.5,343.25
2025/10/15 ,16:05:45, 210.0,317.5
2025/10/15 ,16:06:45, 198.5,297.75
2025/10/15 ,16:07:45, 214.0,317.75
2025/10/15 ,16:08:46, 262.25,390.75
2025/10/15 ,16:09:46, 311.25,472.5
2025/10/15 ,16:10:46, 334.75,508.5
2025/10/15 ,16:11:47, 300.25,471.5
2025/10/15 ,16:12:47, 263.0,417.75
2025/10/15 ,16:13:47, 253.5,397.25
2025/10/15 ,16:14:47, 276.25,433.25
2025/10/15 ,16:15:48, 313.25,491.25
2025/10/15 ,16:16:48, 313.25,489.0
2025/10/15 ,16:17:48, 271.0,430.0
2025/10/15 ,16:18:49, 232.5,367.75
2025/10/15 ,16:19:49, 199.25,315.0
2025/10/15 ,16:20:49, 194.25,298.0
2025/10/15 ,16:21:50, 251.5,365.5
2025/10/15 ,16:22:50, 296.75,453.25
2025/10/15 ,16:23:50, 323.25,498.75
2025/10/15 ,16:24:50, 334.0,523.25
2025/10/15 ,16:25:51, 342.5,523.5
2025/10/15 ,16:26:51, 342.5,529.25
2025/10/15 ,16:27:51, 333.25,515.5
2025/10/15 ,16:28:52, 321.0,498.0
2025/10/15 ,16:29:52, 307.25,471.5
2025/10/15 ,16:30:52, 279.5,439.75
2025/10/15 ,16:31:52, 291.0,438.75
2025/10/15 ,16:32:53, 292.0,441.5
2025/10/15 ,16:33:53, 285.0,434.0
2025/10/15 ,16:34:53, 271.5,417.75
2025/10/15 ,16:35:54, 231.75,371.0
2025/10/15 ,16:36:54, 224.25,351.0
2025/10/15 ,16:37:54, 228.5,351.5
2025/10/15 ,16:38:54, 210.75,325.25
2025/10/15 ,16:39:55, 207.75,317.25
2025/10/15 ,16:40:55, 197.5,303.5
2025/10/15 ,16:41:55, 202.5,306.25
2025/10/15 ,16:42:56, 220.0,329.0
2025/10/15 ,16:43:56, 212.0,321.5
2025/10/15 ,16:44:56, 196.25,301.75
2025/10/15 ,16:45:56, 202.0,303.5
2025/10/15 ,16:46:57, 215.75,325.5
2025/10/15 ,16:47:57, 224.75,345.75
2025/10/15 ,16:48:57, 271.75,421.25
2025/10/15 ,16:49:58, 308.5,485.0
2025/10/15 ,16:50:58, 322.5,503.75
2025/10/15 ,16:51:58, 292.5,464.75
2025/10/15 ,16:52:58, 268.25,432.0
2025/10/15 ,16:53:59, 248.5,404.25
2025/10/15 ,16:54:59, 254.75,406.75
2025/10/15 ,16:55:59, 261.0,407.75
2025/10/15 ,16:56:59, 249.5,394.5
2025/10/15 ,16:58:00, 261.75,408.75
2025/10/15 ,16:59:00, 288.0,439.25
2025/10/15 ,17:00:00, 266.75,420.25
2025/10/15 ,17:01:01, 244.0,388.0
2025/10/15 ,17:02:01, 238.25,376.5
2025/10/15 ,17:03:01, 238.75,373.75
2025/10/15 ,17:04:01, 236.25,362.75
2025/10/15 ,17:05:02, 247.5,374.25
2025/10/15 ,17:06:02, 254.0,387.5
2025/10/15 ,17:07:02, 229.5,355.0
2025/10/15 ,17:08:03, 219.0,340.75
2025/10/15 ,17:09:03, 230.25,348.75
2025/10/15 ,17:10:03, 235.75,357.0
2025/10/15 ,17:11:03, 224.0,340.5
2025/10/15 ,17:12:04, 217.25,332.0
2025/10/15 ,17:13:04, 223.75,337.75
2025/10/15 ,17:14:04, 221.5,332.25
2025/10/15 ,17:15:05, 211.5,319.5
2025/10/15 ,17:16:05, 206.25,310.25
2025/10/15 ,17:17:05, 213.25,316.0
2025/10/15 ,17:18:05, 219.0,321.0
2025/10/15 ,17:19:06, 212.5,316.75
2025/10/15 ,17:20:06, 207.25,308.25
2025/10/15 ,17:21:06, 210.75,309.5
2025/10/15 ,17:22:07, 200.0,298.25
2025/10/15 ,17:23:07, 222.25,324.5
2025/10/15 ,17:24:07, 238.5,352.0
2025/10/15 ,17:25:07, 238.5,356.0
2025/10/15 ,17:26:08, 231.5,353.0
2025/10/15 ,17:27:08, 252.25,381.25
2025/10/15 ,17:28:08, 282.25,422.25
2025/10/15 ,17:29:09, 274.75,416.0
2025/10/15 ,17:30:09, 269.5,414.75
2025/10/15 ,17:31:09, 284.5,433.75
2025/10/15 ,17:32:09, 271.75,419.75
2025/10/15 ,17:33:10, 262.0,410.25
2025/10/15 ,17:34:10, 266.25,410.5
2025/10/15 ,17:35:10, 258.0,397.25
2025/10/15 ,17:36:10, 247.75,383.25
2025/10/15 ,17:37:11, 240.75,369.75
2025/10/15 ,17:38:11, 235.25,356.25
2025/10/15 ,17:39:11, 235.0,352.75
2025/10/15 ,17:40:12, 243.5,365.5
2025/10/15 ,17:41:12, 265.75,391.0
2025/10/15 ,17:42:12, 247.5,371.5
2025/10/15 ,17:43:12, 235.75,353.5
2025/10/15 ,17:44:13, 214.0,324.0
2025/10/15 ,17:45:13, 217.75,324.5
2025/10/15 ,17:46:13, 212.75,314.5
2025/10/15 ,17:47:14, 227.5,331.5
2025/10/15 ,17:48:14, 215.25,318.25
2025/10/15 ,17:49:14, 217.0,318.25
2025/10/15 ,17:50:14, 222.75,322.25
2025/10/15 ,17:51:15, 230.75,334.75
2025/10/15 ,17:52:15, 206.75,310.5
2025/10/15 ,17:53:15, 212.75,310.5
2025/10/15 ,17:54:16, 216.0,315.25
2025/10/15 ,17:55:16, 228.0,334.25
2025/10/15 ,17:56:16, 226.0,330.5
2025/10/15 ,17:57:16, 209.75,313.25
2025/10/15 ,17:58:17, 191.5,288.75
2025/10/15 ,17:59:17, 190.25,279.25
2025/10/15 ,18:00:17, 188.5,274.25
2025/10/15 ,18:01:18, 193.25,275.75
2025/10/15 ,18:02:18, 210.5,293.75
2025/10/15 ,18:03:18, 213.25,304.0
2025/10/15 ,18:04:18, 225.5,324.0
2025/10/15 ,18:05:19, 223.0,323.25
2025/10/15 ,18:06:19, 233.0,342.75
2025/10/15 ,18:07:19, 221.75,327.25
2025/10/15 ,18:08:19, 215.0,311.5
2025/10/15 ,18:09:20, 208.75,302.0
2025/10/15 ,18:10:20, 199.5,291.75
2025/10/15 ,18:11:20, 216.25,310.0
2025/10/15 ,18:12:21, 221.75,319.75
2025/10/15 ,18:13:21, 217.75,317.25
2025/10/15 ,18:14:21, 212.5,303.0
2025/10/15 ,18:15:21, 201.5,290.5
2025/10/15 ,18:16:22, 200.25,283.5
2025/10/15 ,18:17:22, 197.0,277.5
2025/10/15 ,18:18:22, 177.25,258.5
2025/10/15 ,18:19:23, 181.0,257.75
2025/10/15 ,18:20:23, 204.25,281.0
2025/10/15 ,18:21:23, 201.25,277.5
2025/10/15 ,18:22:28, 190.0,268.0
2025/10/15 ,18:23:28, 187.0,265.25
2025/10/15 ,18:24:29, 195.0,267.25
2025/10/15 ,18:25:29, 192.75,267.0
2025/10/15 ,18:26:29, 189.5,266.75
2025/10/15 ,18:27:29, 196.0,266.75
2025/10/15 ,18:28:30, 194.25,267.75
2025/10/15 ,18:29:30, 191.5,268.75
2025/10/15 ,18:30:30, 196.75,269.5
2025/10/15 ,18:31:31, 207.75,283.0
2025/10/15 ,18:32:31, 226.25,308.0
2025/10/15 ,18:33:31, 213.75,302.25
2025/10/15 ,18:34:31, 221.75,313.75
2025/10/15 ,18:35:32, 258.5,363.0
2025/10/15 ,18:36:32, 244.75,351.5
2025/10/15 ,18:37:32, 215.5,321.5
2025/10/15 ,18:38:33, 204.5,303.75
2025/10/15 ,18:39:33, 199.5,290.75
2025/10/15 ,18:40:33, 203.25,290.5
2025/10/15 ,18:41:33, 195.5,281.5
2025/10/15 ,18:42:34, 198.25,279.75
2025/10/15 ,18:43:34, 204.75,285.75
2025/10/15 ,18:44:34, 216.0,308.0
2025/10/15 ,18:45:34, 232.5,330.75
2025/10/15 ,18:46:35, 216.25,315.25
2025/10/15 ,18:47:35, 213.0,313.0
2025/10/15 ,18:48:35, 200.75,297.75
2025/10/15 ,18:49:36, 204.75,296.25
2025/10/15 ,18:50:36, 209.25,300.75
2025/10/15 ,18:51:36, 215.25,309.25
2025/10/15 ,18:52:36, 200.75,292.75
2025/10/15 ,18:53:37, 188.5,276.25
2025/10/15 ,18:54:37, 206.75,290.5
2025/10/15 ,18:55:37, 205.0,290.0
2025/10/15 ,18:56:38, 208.75,293.25
2025/10/15 ,18:57:38, 203.75,292.75
2025/10/15 ,18:58:38, 214.25,302.0
2025/10/15 ,18:59:38, 221.25,311.5
2025/10/15 ,19:00:39, 208.25,301.25
2025/10/15 ,19:01:39, 221.25,311.5
2025/10/15 ,19:02:39, 215.0,309.5
2025/10/15 ,19:03:40, 218.75,316.5
2025/10/15 ,19:04:40, 206.0,299.75
2025/10/15 ,19:05:40, 218.5,310.5
2025/10/15 ,19:06:40, 223.5,316.5
2025/10/15 ,19:07:41, 204.25,291.25
2025/10/15 ,19:08:41, 198.5,285.75
2025/10/15 ,19:09:41, 203.75,290.0
2025/10/15 ,19:10:42, 218.75,307.25
2025/10/15 ,19:11:42, 207.0,296.0
2025/10/15 ,19:12:42, 201.75,287.5
2025/10/15 ,19:13:42, 197.0,276.0
2025/10/15 ,19:14:43, 190.5,268.75
2025/10/15 ,19:15:43, 205.5,280.5
2025/10/15 ,19:16:43, 199.75,280.5
2025/10/15 ,19:17:44, 209.25,289.5
2025/10/15 ,19:18:44, 201.25,287.0
2025/10/15 ,19:19:44, 204.75,285.25
2025/10/15 ,19:20:44, 195.0,277.5
2025/10/15 ,19:21:45, 193.75,271.75
2025/10/15 ,19:22:45, 221.5,304.25
2025/10/15 ,19:23:45, 224.75,319.0
2025/10/15 ,19:24:46, 212.75,307.25
2025/10/15 ,19:25:46, 194.5,286.0
2025/10/15 ,19:26:46, 209.5,292.75
2025/10/15 ,19:27:46, 197.25,286.0
2025/10/15 ,19:28:47, 200.5,289.75
2025/10/15 ,19:29:47, 195.0,279.5
2025/10/15 ,19:30:47, 213.25,301.25
2025/10/15 ,19:31:48, 218.25,308.75
2025/10/15 ,19:32:48, 200.5,291.25
2025/10/15 ,19:33:48, 192.0,278.5
2025/10/15 ,19:34:48, 197.75,281.0
2025/10/15 ,19:35:49, 199.75,285.0
2025/10/15 ,19:36:49, 196.75,281.0
2025/10/15 ,19:37:49, 206.0,294.75
2025/10/15 ,19:38:50, 218.75,309.75
2025/10/15 ,19:39:50, 209.5,302.0
2025/10/15 ,19:40:50, 202.75,293.5
2025/10/15 ,19:41:50, 190.0,278.0
2025/10/15 ,19:42:51, 210.25,300.0
2025/10/15 ,19:43:59, 211.25,300.5
2025/10/15 ,19:44:59, 199.5,287.75
2025/10/15 ,19:46:00, 207.5,298.75
2025/10/15 ,19:47:00, 224.5,319.25
2025/10/15 ,19:48:00, 237.25,342.0
2025/10/15 ,19:49:01, 255.25,364.25
2025/10/15 ,19:50:01, 241.0,354.25
2025/10/15 ,19:51:01, 217.5,326.5
2025/10/15 ,19:52:01, 221.25,330.25
2025/10/15 ,19:53:02, 232.75,340.25
2025/10/15 ,19:54:02, 253.5,366.5
2025/10/15 ,19:55:02, 261.0,377.75
2025/10/15 ,19:56:03, 283.0,412.25
2025/10/15 ,19:57:03, 262.25,390.75
2025/10/15 ,19:58:03, 232.5,354.25
2025/10/15 ,19:59:03, 225.5,345.25
2025/10/15 ,20:00:04, 226.75,337.25
2025/10/15 ,20:01:04, 219.75,325.25
2025/10/15 ,20:02:04, 212.5,310.5
2025/10/15 ,20:03:05, 244.0,340.75
2025/10/15 ,20:04:05, 239.0,345.75
2025/10/15 ,20:05:05, 223.0,328.75
2025/10/15 ,20:06:05, 208.5,303.25
2025/10/15 ,20:07:06, 203.25,291.75
2025/10/15 ,20:08:06, 196.25,280.5
2025/10/15 ,20:09:06, 207.25,293.75
2025/10/15 ,20:10:06, 221.5,317.75
2025/10/15 ,20:11:07, 227.75,321.0
2025/10/15 ,20:12:07, 207.25,303.5
2025/10/15 ,20:13:07, 207.25,303.0
2025/10/15 ,20:14:08, 207.25,300.5
2025/10/15 ,20:15:08, 192.5,279.0
2025/10/15 ,20:16:08, 210.0,295.75
2025/10/15 ,20:17:09, 201.5,286.0
2025/10/15 ,20:18:09, 200.5,286.0
2025/10/15 ,20:19:09, 206.0,287.0
2025/10/15 ,20:20:09, 205.5,289.0
2025/10/15 ,20:21:10, 206.25,291.25
2025/10/15 ,20:22:10, 231.5,321.0
2025/10/15 ,20:23:10, 226.25,322.25
2025/10/15 ,20:24:11, 225.5,319.25
2025/10/15 ,20:25:11, 221.75,315.0
2025/10/15 ,20:26:11, 222.5,317.75
2025/10/15 ,20:27:11, 232.25,330.75
2025/10/15 ,20:28:12, 241.25,352.0
2025/10/15 ,20:29:12, 249.75,366.75
2025/10/15 ,20:30:12, 234.25,348.25
2025/10/15 ,20:31:13, 207.75,316.25
2025/10/15 ,20:32:13, 212.0,308.75
2025/10/15 ,20:33:13, 217.75,319.25
2025/10/15 ,20:34:13, 225.5,327.5
2025/10/15 ,20:35:14, 241.0,348.5
2025/10/15 ,20:36:14, 232.75,345.25
2025/10/15 ,20:37:14, 233.75,348.0
2025/10/15 ,20:38:19, 233.0,338.5
2025/10/15 ,20:39:19, 213.25,315.75
2025/10/15 ,20:40:20, 208.5,306.75
2025/10/15 ,20:41:20, 222.25,321.0
2025/10/15 ,20:42:25, 243.25,354.0
2025/10/15 ,20:43:25, 242.0,351.25
2025/10/15 ,20:44:25, 227.5,336.0
2025/10/15 ,20:45:26, 233.0,343.0
2025/10/15 ,20:46:26, 220.25,327.25
2025/10/15 ,20:47:26, 212.25,311.25
2025/10/15 ,20:48:27, 201.0,296.25
2025/10/15 ,20:49:27, 202.5,293.25
2025/10/15 ,20:50:27, 222.0,319.0
2025/10/15 ,20:51:27, 248.75,356.25
2025/10/15 ,20:52:28, 250.0,370.0
2025/10/15 ,20:53:28, 254.5,378.25
2025/10/15 ,20:54:28, 240.0,364.5
2025/10/15 ,20:55:29, 217.5,332.75
2025/10/15 ,20:56:29, 198.25,302.75
2025/10/15 ,20:57:29, 200.0,296.75
2025/10/15 ,20:58:30, 211.5,308.5
2025/10/15 ,20:59:30, 225.5,322.75
2025/10/15 ,21:00:30, 208.25,303.75
2025/10/15 ,21:01:30, 198.25,288.75
2025/10/15 ,21:02:31, 218.25,309.25
2025/10/15 ,21:03:31, 215.25,307.25
2025/10/15 ,21:04:31, 221.75,320.5
2025/10/15 ,21:05:31, 228.25,329.0
2025/10/15 ,21:06:32, 228.5,333.0
2025/10/15 ,21:07:32, 231.0,343.75
2025/10/15 ,21:08:32, 227.25,340.5
2025/10/15 ,21:09:33, 237.0,347.75
2025/10/15 ,21:10:33, 234.5,342.0
2025/10/15 ,21:11:33, 256.5,373.75
2025/10/15 ,21:12:33, 260.5,386.5
2025/10/15 ,21:13:34, 238.25,362.25
2025/10/15 ,21:14:34, 225.0,341.25
2025/10/15 ,21:15:34, 219.0,331.0
2025/10/15 ,21:16:34, 223.5,330.75
2025/10/15 ,21:17:35, 223.0,330.25
2025/10/15 ,21:18:35, 221.25,327.75
2025/10/15 ,21:19:35, 242.75,356.0
2025/10/15 ,21:20:35, 264.0,379.5
2025/10/15 ,21:21:36, 260.0,385.5
2025/10/15 ,21:22:36, 238.25,355.5
2025/10/15 ,21:23:36, 232.5,342.75
2025/10/15 ,21:24:37, 230.5,340.0
2025/10/15 ,21:25:37, 229.0,332.75
2025/10/15 ,21:26:37, 216.0,317.25
2025/10/15 ,21:27:37, 224.0,323.5
2025/10/15 ,21:28:38, 224.25,320.5
2025/10/15 ,21:29:38, 205.0,300.25
2025/10/15 ,21:30:38, 213.75,303.75
2025/10/15 ,21:31:38, 216.5,308.25
2025/10/15 ,21:32:39, 219.25,314.5
2025/10/15 ,21:33:39, 223.0,322.5
2025/10/15 ,21:34:39, 219.25,313.75
2025/10/15 ,21:35:40, 201.5,298.25
2025/10/15 ,21:36:40, 206.0,296.75
2025/10/15 ,21:37:40, 197.75,289.5
2025/10/15 ,21:38:40, 206.25,294.5
2025/10/15 ,21:39:41, 207.0,293.0
2025/10/15 ,21:40:41, 205.25,291.25
2025/10/15 ,21:41:41, 211.75,300.25
2025/10/15 ,21:42:42, 203.75,295.0
2025/10/15 ,21:43:42, 209.5,305.0
2025/10/15 ,21:44:42, 223.5,321.0
2025/10/15 ,21:45:42, 227.5,326.5
2025/10/15 ,21:46:43, 231.5,337.75
2025/10/15 ,21:47:43, 229.5,340.0
2025/10/15 ,21:48:43, 221.5,332.25
2025/10/15 ,21:49:43, 232.25,342.25
2025/10/15 ,21:50:44, 215.5,322.0
2025/10/15 ,21:51:44, 209.0,310.0
2025/10/15 ,21:52:44, 213.5,310.25
2025/10/15 ,21:53:45, 243.75,347.25
2025/10/15 ,21:54:45, 246.75,354.75
2025/10/15 ,21:55:45, 230.0,344.5
2025/10/15 ,21:56:45, 226.75,341.0
2025/10/15 ,21:57:46, 225.0,335.5
2025/10/15 ,21:58:46, 216.25,321.75
2025/10/15 ,21:59:46, 209.25,308.75
2025/10/15 ,22:00:47, 217.75,309.5
2025/10/15 ,22:01:47, 206.5,298.5
2025/10/15 ,22:02:55, 205.5,292.75
2025/10/15 ,22:03:56, 210.25,301.5
2025/10/15 ,22:04:56, 236.25,333.5
2025/10/15 ,22:05:56, 235.75,345.25
2025/10/15 ,22:06:56, 219.75,328.75
2025/10/15 ,22:07:57, 210.25,315.5
2025/10/15 ,22:08:57, 239.75,344.25
2025/10/15 ,22:09:57, 246.25,357.75
2025/10/15 ,22:10:57, 245.5,362.5
2025/10/15 ,22:11:58, 248.5,365.5
2025/10/15 ,22:12:58, 233.5,348.0
2025/10/15 ,22:13:58, 222.5,333.0
2025/10/15 ,22:14:59, 214.5,322.5
2025/10/15 ,22:15:59, 202.5,306.5
2025/10/15 ,22:16:59, 209.0,306.5
2025/10/15 ,22:17:59, 212.5,306.5
2025/10/15 ,22:19:00, 213.5,311.25
2025/10/15 ,22:20:00, 232.75,331.0
2025/10/15 ,22:21:00, 234.75,340.5
2025/10/15 ,22:22:01, 236.75,343.0
2025/10/15 ,22:23:01, 243.75,360.5
2025/10/15 ,22:24:01, 251.0,365.5
2025/10/15 ,22:25:01, 228.5,344.0
2025/10/15 ,22:26:02, 228.0,341.0
2025/10/15 ,22:27:10, 226.5,338.0
2025/10/15 ,22:28:10, 218.75,326.75
2025/10/15 ,22:29:11, 203.0,301.5
2025/10/15 ,22:30:16, 222.5,318.25
2025/10/15 ,22:31:16, 216.0,310.5
2025/10/15 ,22:32:16, 207.75,303.0
2025/10/15 ,22:33:16, 191.0,282.0
2025/10/15 ,22:34:17, 199.75,282.25
2025/10/15 ,22:35:17, 211.5,289.25
2025/10/15 ,22:36:17, 209.0,293.75
2025/10/15 ,22:37:18, 243.0,340.75
2025/10/15 ,22:38:18, 234.5,340.75
2025/10/15 ,22:39:18, 224.25,329.75
2025/10/15 ,22:40:18, 217.5,322.5
2025/10/15 ,22:41:19, 221.5,319.0
2025/10/15 ,22:42:19, 214.75,311.25
2025/10/15 ,22:43:19, 209.5,305.25
2025/10/15 ,22:44:20, 204.5,297.25
2025/10/15 ,22:45:20, 209.25,297.25
2025/10/15 ,22:46:20, 214.25,303.5
2025/10/15 ,22:47:20, 203.5,296.25
2025/10/15 ,22:48:21, 207.75,300.5
2025/10/15 ,22:49:21, 200.25,293.0
2025/10/15 ,22:50:21, 209.5,305.5
2025/10/15 ,22:51:22, 222.25,319.25
2025/10/15 ,22:52:22, 220.0,324.25
2025/10/15 ,22:53:22, 210.25,314.75
2025/10/15 ,22:54:22, 220.75,324.0
2025/10/15 ,22:55:23, 219.75,325.5
2025/10/15 ,22:56:23, 234.0,343.25
2025/10/15 ,22:57:23, 243.25,355.75
2025/10/15 ,22:58:23, 240.5,361.0
2025/10/15 ,22:59:24, 234.5,356.0
2025/10/15 ,23:00:30, 228.25,343.5
2025/10/15 ,23:01:30, 224.75,341.25
2025/10/15 ,23:02:31, 220.25,333.25
2025/10/15 ,23:03:31, 237.0,351.25
2025/10/15 ,23:04:31, 252.75,374.25
2025/10/15 ,23:05:32, 230.75,349.5
2025/10/15 ,23:06:32, 231.0,344.75
2025/10/15 ,23:07:32, 221.5,333.75
2025/10/15 ,23:08:32, 216.5,327.5
2025/10/15 ,23:09:33, 213.25,316.0
2025/10/15 ,23:10:33, 218.0,321.0
2025/10/15 ,23:11:33, 215.5,319.0
2025/10/15 ,23:12:34, 216.75,321.75
2025/10/15 ,23:13:34, 225.0,332.75
2025/10/15 ,23:14:34, 210.0,315.25
2025/10/15 ,23:15:34, 212.0,311.75
2025/10/15 ,23:16:35, 198.5,295.0
2025/10/15 ,23:17:35, 216.25,312.25
2025/10/15 ,23:18:35, 225.75,328.75
2025/10/15 ,23:19:36, 220.75,326.0
2025/10/15 ,23:20:36, 205.75,308.25
2025/10/15 ,23:21:36, 202.0,297.25
2025/10/15 ,23:22:36, 201.75,294.25
2025/10/15 ,23:23:37, 198.5,288.25
2025/10/15 ,23:24:37, 209.75,299.0
2025/10/15 ,23:25:37, 203.25,292.5
2025/10/15 ,23:26:38, 204.0,292.0
2025/10/15 ,23:27:38, 206.25,296.75
2025/10/15 ,23:28:38, 208.75,297.75
2025/10/15 ,23:29:38, 194.5,277.75
2025/10/15 ,23:30:39, 211.0,302.0
2025/10/15 ,23:31:39, 265.0,375.5
2025/10/15 ,23:32:39, 251.25,375.5
2025/10/15 ,23:33:44, 226.0,345.25
2025/10/15 ,23:34:44, 216.5,329.0
2025/10/15 ,23:35:45, 210.75,315.0
2025/10/15 ,23:36:45, 205.25,305.25
2025/10/15 ,23:37:45, 209.0,303.0
2025/10/15 ,23:38:45, 205.75,300.75
2025/10/15 ,23:39:46, 212.75,308.0
2025/10/15 ,23:40:46, 240.5,342.25
2025/10/15 ,23:41:46, 249.5,358.5
2025/10/15 ,23:42:47, 237.5,347.0
2025/10/15 ,23:43:47, 226.25,339.5
2025/10/15 ,23:44:55, 217.25,326.75
2025/10/15 ,23:45:56, 222.25,329.5
2025/10/15 ,23:46:56, 224.25,330.25
2025/10/15 ,23:47:56, 229.0,337.0
2025/10/15 ,23:48:57, 241.25,349.0
2025/10/15 ,23:49:57, 237.25,353.0
2025/10/15 ,23:50:57, 229.5,341.25
2025/10/15 ,23:51:57, 220.75,327.25
2025/10/15 ,23:52:58, 223.25,329.5
2025/10/15 ,23:53:58, 231.5,344.25
2025/10/15 ,23:54:58, 238.5,345.75
2025/10/15 ,23:55:59, 251.5,363.0
2025/10/15 ,23:56:59, 241.5,353.0
2025/10/15 ,23:57:59, 213.0,325.25
2025/10/15 ,23:58:59, 207.0,314.5
2025/10/16 ,00:00:00, 209.0,310.5
2025/10/16 ,00:01:00, 190.25,287.0
2025/10/16 ,00:02:00, 208.25,296.0
2025/10/16 ,00:03:01, 200.5,289.25
2025/10/16 ,00:04:01, 191.25,278.0
2025/10/16 ,00:05:01, 194.0,273.25
2025/10/16 ,00:06:01, 201.75,281.0
2025/10/16 ,00:07:02, 198.25,277.25
2025/10/16 ,00:08:02, 195.75,283.0
2025/10/16 ,00:09:02, 208.75,294.5
2025/10/16 ,00:10:03, 215.25,302.75
2025/10/16 ,00:11:03, 207.0,292.25
2025/10/16 ,00:12:03, 218.25,305.75
2025/10/16 ,00:13:03, 215.25,314.5
2025/10/16 ,00:14:04, 212.5,306.75
2025/10/16 ,00:15:04, 208.0,295.5
2025/10/16 ,00:16:04, 207.75,297.25
2025/10/16 ,00:17:13, 223.25,310.5
2025/10/16 ,00:18:13, 219.5,316.75
2025/10/16 ,00:19:13, 205.75,304.25
2025/10/16 ,00:20:14, 212.25,308.0
2025/10/16 ,00:21:14, 219.0,315.0
2025/10/16 ,00:22:14, 230.75,331.0
2025/10/16 ,00:23:14, 261.25,367.75
2025/10/16 ,00:24:15, 258.5,373.25
2025/10/16 ,00:25:15, 251.25,363.5
2025/10/16 ,00:26:15, 241.75,353.75
2025/10/16 ,00:27:15, 225.0,328.5
2025/10/16 ,00:28:16, 204.75,306.5
2025/10/16 ,00:29:16, 200.0,295.0
2025/10/16 ,00:30:16, 206.25,293.25
2025/10/16 ,00:31:17, 216.0,300.75
2025/10/16 ,00:32:17, 242.25,329.75
2025/10/16 ,00:33:17, 236.5,335.25
2025/10/16 ,00:34:18, 250.75,354.25
2025/10/16 ,00:35:18, 235.75,341.25
2025/10/16 ,00:36:18, 218.5,319.75
2025/10/16 ,00:37:18, 217.5,314.25
2025/10/16 ,00:38:19, 225.5,320.0
2025/10/16 ,00:39:24, 214.0,309.5
2025/10/16 ,00:40:24, 206.5,302.5
2025/10/16 ,00:41:24, 241.0,333.0
2025/10/16 ,00:42:24, 235.0,330.75
2025/10/16 ,00:43:25, 221.5,327.5
2025/10/16 ,00:44:25, 207.0,311.25
2025/10/16 ,00:45:25, 170.0,267.0
2025/10/16 ,00:46:26, 147.5,233.0
2025/10/16 ,00:47:26, 136.5,209.0
2025/10/16 ,00:48:26, 129.0,190.5
2025/10/16 ,00:49:26, 125.0,176.5
2025/10/16 ,00:50:27, 118.0,166.75
2025/10/16 ,00:51:27, 116.5,157.25
2025/10/16 ,00:52:27, 111.0,149.5
2025/10/16 ,00:53:27, 109.5,145.5
2025/10/16 ,00:54:28, 106.0,140.75
2025/10/16 ,00:55:28, 99.75,135.0
2025/10/16 ,00:56:28, 96.75,130.25
2025/10/16 ,00:57:29, 94.5,126.0
2025/10/16 ,00:58:29, 92.75,122.0
2025/10/16 ,00:59:29, 92.25,118.5
2025/10/16 ,01:00:29, 91.5,116.75
2025/10/16 ,01:01:30, 89.5,113.5
2025/10/16 ,01:02:30, 87.75,111.5
2025/10/16 ,01:03:30, 86.0,109.5
2025/10/16 ,01:04:31, 84.25,107.25
2025/10/16 ,01:05:31, 81.5,105.0
2025/10/16 ,01:06:36, 80.25,102.5
2025/10/16 ,01:07:36, 79.5,100.5
2025/10/16 ,01:08:36, 77.5,99.5
2025/10/16 ,01:09:37, 77.75,97.0
2025/10/16 ,01:10:37, 75.5,95.5
2025/10/16 ,01:11:37, 74.75,95.25
2025/10/16 ,01:12:37, 75.75,93.25
2025/10/16 ,01:13:38, 72.5,91.75
2025/10/16 ,01:14:38, 72.25,91.25
2025/10/16 ,01:15:38, 71.5,88.5
2025/10/16 ,01:16:39, 68.75,87.0
2025/10/16 ,01:17:39, 68.0,86.25
2025/10/16 ,01:18:39, 68.0,86.5
2025/10/16 ,01:19:39, 69.0,85.0
2025/10/16 ,01:20:40, 68.25,84.0
2025/10/16 ,01:21:40, 67.5,84.5
2025/10/16 ,01:22:40, 67.5,82.75
2025/10/16 ,01:23:40, 66.5,81.75
2025/10/16 ,01:24:41, 65.75,82.5
2025/10/16 ,01:25:41, 67.0,80.75
2025/10/16 ,01:26:41, 65.0,80.0
2025/10/16 ,01:27:42, 65.0,80.75
2025/10/16 ,01:28:42, 65.75,79.25
2025/10/16 ,01:29:50, 64.0,78.75
2025/10/16 ,01:30:51, 64.75,78.0
2025/10/16 ,01:31:51, 65.25,77.75
2025/10/16 ,01:32:51, 63.75,77.25
2025/10/16 ,01:33:52, 62.5,76.5
2025/10/16 ,01:34:52, 61.75,76.75
2025/10/16 ,01:35:52, 62.25,75.25
2025/10/16 ,01:36:52, 61.25,75.0
2025/10/16 ,01:37:53, 60.5,74.75
2025/10/16 ,01:38:53, 60.25,74.0
2025/10/16 ,01:39:53, 60.0,74.0
2025/10/16 ,01:40:53, 61.0,74.5
2025/10/16 ,01:41:54, 60.0,73.0
2025/10/16 ,01:42:54, 59.75,73.0
2025/10/16 ,01:43:54, 60.25,73.25
2025/10/16 ,01:44:55, 60.0,72.0
2025/10/16 ,01:45:55, 59.75,71.5
2025/10/16 ,01:46:55, 59.5,71.25
2025/10/16 ,01:47:55, 59.25,71.0
2025/10/16 ,01:48:56, 58.25,70.75
2025/10/16 ,01:49:56, 58.0,70.75
2025/10/16 ,01:50:56, 58.75,71.25
2025/10/16 ,01:51:57, 58.75,70.25
2025/10/16 ,01:52:57, 58.25,70.25
2025/10/16 ,01:53:57, 58.0,70.0
2025/10/16 ,01:54:57, 60.25,69.75
2025/10/16 ,01:55:58, 58.75,69.5
2025/10/16 ,01:56:58, 58.25,69.5
2025/10/16 ,01:57:58, 57.25,69.25
2025/10/16 ,01:58:59, 57.0,68.5
2025/10/16 ,01:59:59, 56.75,68.5
2025/10/16 ,02:00:59, 57.0,68.0
2025/10/16 ,02:02:00, 56.25,67.5
2025/10/16 ,02:03:00, 56.5,67.75
2025/10/16 ,02:04:00, 56.25,67.0
2025/10/16 ,02:05:00, 55.75,66.75
2025/10/16 ,02:06:01, 56.5,66.0
2025/10/16 ,02:07:01, 54.75,66.75
2025/10/16 ,02:08:01, 57.0,65.25
2025/10/16 ,02:09:01, 55.5,65.0
2025/10/16 ,02:10:02, 55.0,65.25
2025/10/16 ,02:11:02, 56.5,64.0
2025/10/16 ,02:12:02, 53.5,63.5
2025/10/16 ,02:13:03, 53.0,64.25
2025/10/16 ,02:14:03, 54.75,63.0
2025/10/16 ,02:15:03, 53.5,62.5
2025/10/16 ,02:16:03, 52.5,61.75
2025/10/16 ,02:17:04, 54.5,62.0
2025/10/16 ,02:18:04, 53.0,61.0
2025/10/16 ,02:19:04, 52.75,60.75
2025/10/16 ,02:20:05, 54.25,61.25
2025/10/16 ,02:21:05, 53.25,60.25
2025/10/16 ,02:22:05, 52.0,60.0
2025/10/16 ,02:23:05, 52.5,60.25
2025/10/16 ,02:24:06, 50.5,59.0
2025/10/16 ,02:25:06, 51.5,58.5
2025/10/16 ,02:26:06, 52.25,59.25
2025/10/16 ,02:27:07, 50.5,58.0
2025/10/16 ,02:28:07, 50.25,57.75
2025/10/16 ,02:29:07, 50.25,58.25
2025/10/16 ,02:30:07, 51.5,57.0
2025/10/16 ,02:31:08, 49.5,56.5
2025/10/16 ,02:32:08, 49.5,56.25
2025/10/16 ,02:33:08, 50.5,56.75
2025/10/16 ,02:34:08, 49.25,55.5
2025/10/16 ,02:35:09, 49.0,54.75
2025/10/16 ,02:36:09, 48.0,55.75
2025/10/16 ,02:37:09, 49.5,55.0
2025/10/16 ,02:38:09, 48.0,54.25
2025/10/16 ,02:39:10, 47.75,55.0
2025/10/16 ,02:40:10, 48.5,54.5
2025/10/16 ,02:41:10, 47.5,53.0
2025/10/16 ,02:42:11, 47.25,53.25
2025/10/16 ,02:43:11, 48.25,53.0
2025/10/16 ,02:44:11, 46.25,52.75
2025/10/16 ,02:45:11, 47.0,53.0
2025/10/16 ,02:46:12, 48.0,52.25
2025/10/16 ,02:47:12, 46.25,51.75
2025/10/16 ,02:48:12, 46.25,52.0
2025/10/16 ,02:49:13, 46.5,52.5
2025/10/16 ,02:50:13, 46.25,51.5
2025/10/16 ,02:51:13, 47.0,52.5
2025/10/16 ,02:52:13, 45.5,52.25
2025/10/16 ,02:53:14, 45.25,51.0
2025/10/16 ,02:54:14, 45.75,51.0
2025/10/16 ,02:55:14, 46.25,51.0
2025/10/16 ,02:56:15, 45.75,50.5
2025/10/16 ,02:57:15, 44.5,50.5
2025/10/16 ,02:58:15, 44.75,50.25
2025/10/16 ,02:59:15, 45.0,50.25
2025/10/16 ,03:00:20, 45.0,50.0
2025/10/16 ,03:01:21, 44.75,49.75
2025/10/16 ,03:02:21, 44.75,49.5
2025/10/16 ,03:03:21, 44.75,50.5
2025/10/16 ,03:04:21, 44.25,49.0
2025/10/16 ,03:05:22, 44.25,49.75
2025/10/16 ,03:06:22, 43.75,49.0
2025/10/16 ,03:07:22, 45.25,50.0
2025/10/16 ,03:08:23, 43.75,48.5
2025/10/16 ,03:09:23, 44.75,48.5
2025/10/16 ,03:10:23, 43.5,48.5
2025/10/16 ,03:11:23, 43.25,49.0
2025/10/16 ,03:12:24, 43.75,48.0
2025/10/16 ,03:13:24, 43.25,47.75
2025/10/16 ,03:14:24, 43.0,47.75
2025/10/16 ,03:15:24, 44.0,48.5
2025/10/16 ,03:16:25, 42.75,47.5
2025/10/16 ,03:17:25, 42.75,47.0
2025/10/16 ,03:18:25, 42.75,47.5
2025/10/16 ,03:19:26, 44.0,47.5
2025/10/16 ,03:20:26, 42.5,47.25
2025/10/16 ,03:21:26, 42.5,47.25
2025/10/16 ,03:22:26, 43.25,46.75
2025/10/16 ,03:23:27, 43.75,46.5
2025/10/16 ,03:24:27, 42.0,46.25
2025/10/16 ,03:25:27, 43.0,46.25
2025/10/16 ,03:26:28, 42.0,46.0
2025/10/16 ,03:27:28, 42.0,46.25
2025/10/16 ,03:28:28, 41.75,46.0
2025/10/16 ,03:29:28, 43.0,46.0
2025/10/16 ,03:30:29, 41.75,46.25
2025/10/16 ,03:31:29, 43.5,45.75
2025/10/16 ,03:32:29, 41.75,45.5
2025/10/16 ,03:33:30, 41.75,45.5
2025/10/16 ,03:34:30, 41.25,45.0
2025/10/16 ,03:35:30, 42.5,45.5
2025/10/16 ,03:36:30, 41.0,45.25
2025/10/16 ,03:37:31, 42.75,45.0
2025/10/16 ,03:38:31, 41.5,45.0
2025/10/16 ,03:39:31, 41.75,44.75
2025/10/16 ,03:40:31, 41.0,44.5
2025/10/16 ,03:41:32, 41.0,45.75
2025/10/16 ,03:42:32, 40.75,44.5
2025/10/16 ,03:43:32, 42.25,44.25
2025/10/16 ,03:44:33, 40.5,44.0
2025/10/16 ,03:45:33, 42.25,44.0
2025/10/16 ,03:46:33, 40.75,44.25
2025/10/16 ,03:47:33, 41.0,44.0
2025/10/16 ,03:48:34, 40.75,44.0
2025/10/16 ,03:49:34, 41.75,43.5
2025/10/16 ,03:50:34, 40.5,43.75
2025/10/16 ,03:51:35, 40.75,43.75
2025/10/16 ,03:52:35, 40.75,43.5
2025/10/16 ,03:53:35, 40.5,43.5
2025/10/16 ,03:54:40, 39.75,43.0
2025/10/16 ,03:55:40, 40.0,43.5
2025/10/16 ,03:56:40, 39.5,43.0
2025/10/16 ,03:57:41, 41.0,43.5
2025/10/16 ,03:58:41, 39.5,43.5
2025/10/16 ,03:59:41, 40.5,43.0
2025/10/16 ,04:00:42, 39.5,43.0
2025/10/16 ,04:01:42, 39.75,43.0
2025/10/16 ,04:02:42, 40.0,43.0
2025/10/16 ,04:03:42, 39.25,43.0
2025/10/16 ,04:04:43, 39.75,42.75
2025/10/16 ,04:05:43, 41.25,43.5
2025/10/16 ,04:06:43, 40.0,42.5
2025/10/16 ,04:07:44, 39.25,42.25
2025/10/16 ,04:08:44, 40.0,42.75
2025/10/16 ,04:09:44, 39.25,43.25
2025/10/16 ,04:10:44, 39.25,42.25
2025/10/16 ,04:11:45, 39.25,43.5
2025/10/16 ,04:12:45, 39.5,42.25
2025/10/16 ,04:13:45, 39.75,42.5
2025/10/16 ,04:14:46, 40.0,42.25
2025/10/16 ,04:15:46, 40.75,42.0
2025/10/16 ,04:16:46, 39.25,42.25
2025/10/16 ,04:17:46, 39.0,42.0
2025/10/16 ,04:18:47, 39.0,42.25
2025/10/16 ,04:19:47, 40.0,41.75
2025/10/16 ,04:20:47, 39.75,41.75
2025/10/16 ,04:21:48, 39.0,42.0
2025/10/16 ,04:22:52, 39.0,42.0
2025/10/16 ,04:23:53, 39.25,43.0
2025/10/16 ,04:24:53, 40.25,41.75
2025/10/16 ,04:25:53, 39.25,41.5
2025/10/16 ,04:26:54, 39.0,41.5
2025/10/16 ,04:27:54, 39.0,42.5
2025/10/16 ,04:28:54, 38.5,41.75
2025/10/16 ,04:29:54, 38.25,41.25
2025/10/16 ,04:30:55, 38.5,41.5
2025/10/16 ,04:31:55, 38.75,42.25
2025/10/16 ,04:32:55, 38.5,41.0
2025/10/16 ,04:33:56, 38.5,41.0
2025/10/16 ,04:34:56, 38.25,40.75
2025/10/16 ,04:35:56, 38.25,41.0
2025/10/16 ,04:36:56, 38.5,40.75
2025/10/16 ,04:37:57, 38.25,40.75
2025/10/16 ,04:38:57, 38.25,40.5
2025/10/16 ,04:39:57, 39.75,41.5
2025/10/16 ,04:40:58, 38.5,40.5
2025/10/16 ,04:41:58, 39.5,40.75
2025/10/16 ,04:42:58, 38.25,40.5
2025/10/16 ,04:43:58, 39.75,41.25
2025/10/16 ,04:44:59, 38.0,40.25
2025/10/16 ,04:45:59, 39.0,40.5
2025/10/16 ,04:46:59, 38.0,40.5
2025/10/16 ,04:48:00, 39.5,40.25
2025/10/16 ,04:49:00, 38.5,40.25
2025/10/16 ,04:50:00, 38.0,39.75
2025/10/16 ,04:51:00, 37.75,40.25
2025/10/16 ,04:52:01, 39.5,40.0
2025/10/16 ,04:53:01, 38.25,40.25
2025/10/16 ,04:54:01, 37.75,40.0
2025/10/16 ,04:55:02, 37.5,40.0
2025/10/16 ,04:56:02, 39.25,40.5
2025/10/16 ,04:57:02, 38.0,39.75
2025/10/16 ,04:58:02, 37.5,40.0
2025/10/16 ,04:59:03, 37.75,39.5
2025/10/16 ,05:00:03, 38.5,39.5
2025/10/16 ,05:01:03, 37.75,39.75
2025/10/16 ,05:02:03, 37.5,39.5
2025/10/16 ,05:03:04, 37.0,39.75
2025/10/16 ,05:04:04, 38.75,39.5
2025/10/16 ,05:05:04, 37.25,39.25
2025/10/16 ,05:06:05, 37.25,39.25
2025/10/16 ,05:07:05, 37.25,39.0
2025/10/16 ,05:08:05, 38.5,39.25
2025/10/16 ,05:09:05, 36.75,39.0
2025/10/16 ,05:10:06, 36.75,39.0
2025/10/16 ,05:11:06, 37.0,40.0
2025/10/16 ,05:12:06, 37.75,39.0
2025/10/16 ,05:13:07, 37.0,38.75
2025/10/16 ,05:14:07, 38.25,38.5
2025/10/16 ,05:15:07, 36.75,38.5
2025/10/16 ,05:16:12, 37.5,39.5
2025/10/16 ,05:17:12, 36.5,38.5
2025/10/16 ,05:18:13, 35.75,38.75
2025/10/16 ,05:19:13, 35.75,38.0
2025/10/16 ,05:20:13, 35.5,38.25
2025/10/16 ,05:21:13, 35.0,38.25
2025/10/16 ,05:22:14, 35.5,39.0
2025/10/16 ,05:23:14, 35.5,38.0
2025/10/16 ,05:24:14, 35.25,38.0
2025/10/16 ,05:25:15, 37.0,37.5
2025/10/16 ,05:26:15, 35.75,38.0
2025/10/16 ,05:27:15, 37.0,38.0
2025/10/16 ,05:28:15, 35.75,37.75
2025/10/16 ,05:29:16, 36.0,37.75
2025/10/16 ,05:30:16, 35.0,37.5
2025/10/16 ,05:31:16, 36.5,38.25
2025/10/16 ,05:32:17, 35.25,37.25
2025/10/16 ,05:33:17, 34.75,37.0
2025/10/16 ,05:34:17, 35.25,37.75
2025/10/16 ,05:35:17, 35.5,37.25
2025/10/16 ,05:36:18, 35.5,37.0
2025/10/16 ,05:37:18, 35.0,37.0
2025/10/16 ,05:38:18, 36.5,38.25
2025/10/16 ,05:39:18, 35.5,36.75
2025/10/16 ,05:40:19, 35.5,37.75
2025/10/16 ,05:41:19, 35.75,36.75
2025/10/16 ,05:42:19, 36.0,36.75
2025/10/16 ,05:43:24, 36.0,37.0
2025/10/16 ,05:44:24, 36.75,38.0
2025/10/16 ,05:45:25, 36.25,36.75
2025/10/16 ,05:46:25, 36.25,37.75
2025/10/16 ,05:47:25, 36.0,37.0
2025/10/16 ,05:48:26, 35.75,37.75
2025/10/16 ,05:49:26, 35.75,37.0
2025/10/16 ,05:50:26, 35.5,36.75
2025/10/16 ,05:51:26, 35.75,36.75
2025/10/16 ,05:52:27, 36.0,36.75
2025/10/16 ,05:53:27, 36.0,36.5
2025/10/16 ,05:54:27, 37.0,36.5
2025/10/16 ,05:55:28, 36.25,37.0
2025/10/16 ,05:56:28, 35.5,36.5
2025/10/16 ,05:57:28, 35.5,36.5
2025/10/16 ,05:58:28, 35.5,36.25
2025/10/16 ,05:59:29, 36.0,36.25
2025/10/16 ,06:00:29, 35.5,36.25
2025/10/16 ,06:01:29, 35.25,36.75
2025/10/16 ,06:02:30, 34.75,36.5
2025/10/16 ,06:03:30, 34.5,36.25
2025/10/16 ,06:04:30, 36.25,36.25
2025/10/16 ,06:05:30, 35.0,36.25
2025/10/16 ,06:06:31, 35.25,36.25
2025/10/16 ,06:07:31, 34.25,35.5
2025/10/16 ,06:08:31, 32.75,34.5
2025/10/16 ,06:09:32, 33.5,34.0
2025/10/16 ,06:10:32, 31.5,33.25
2025/10/16 ,06:11:32, 32.0,33.5
2025/10/16 ,06:12:32, 31.0,32.0
2025/10/16 ,06:13:33, 31.5,33.0
2025/10/16 ,06:14:33, 31.25,31.5
2025/10/16 ,06:15:33, 31.25,31.5
2025/10/16 ,06:16:34, 31.0,31.25
2025/10/16 ,06:17:34, 31.0,31.25
2025/10/16 ,06:18:34, 31.0,31.0
2025/10/16 ,06:19:34, 32.25,30.75
2025/10/16 ,06:20:35, 30.75,30.75
2025/10/16 ,06:21:35, 31.5,32.0
2025/10/16 ,06:22:35, 30.75,30.75
2025/10/16 ,06:23:36, 31.0,30.5
2025/10/16 ,06:24:36, 31.25,30.5
2025/10/16 ,06:25:36, 31.25,30.75
2025/10/16 ,06:26:36, 31.75,30.0
2025/10/16 ,06:27:37, 32.75,30.5
2025/10/16 ,06:28:37, 31.25,30.25
2025/10/16 ,06:29:37, 31.0,31.25
2025/10/16 ,06:30:38, 31.0,30.25
2025/10/16 ,06:31:38, 31.75,30.25
2025/10/16 ,06:32:38, 32.25,30.25
2025/10/16 ,06:33:47, 31.25,30.5
2025/10/16 ,06:34:47, 31.0,31.25
2025/10/16 ,06:35:47, 32.5,30.5
2025/10/16 ,06:36:47, 30.5,29.75
2025/10/16 ,06:37:48, 31.0,31.0
2025/10/16 ,06:38:48, 31.0,30.0
2025/10/16 ,06:39:48, 31.5,30.25
2025/10/16 ,06:40:49, 31.75,28.75
2025/10/16 ,06:41:49, 31.0,30.5
2025/10/16 ,06:42:49, 31.25,30.25
2025/10/16 ,06:43:49, 31.0,29.75
2025/10/16 ,06:44:50, 31.5,29.75
2025/10/16 ,06:45:50, 31.25,29.75
2025/10/16 ,06:46:50, 31.25,30.5
2025/10/16 ,06:47:50, 31.25,29.75
2025/10/16 ,06:48:51, 31.5,30.25
2025/10/16 ,06:49:51, 31.25,29.5
2025/10/16 ,06:50:51, 31.25,30.25
2025/10/16 ,06:51:52, 30.75,30.25
2025/10/16 ,06:52:52, 30.75,30.25
2025/10/16 ,06:53:52, 31.0,30.5
2025/10/16 ,06:54:52, 30.75,30.0
2025/10/16 ,06:55:53, 31.0,30.25
2025/10/16 ,06:56:53, 30.25,30.25
2025/10/16 ,06:57:53, 32.0,31.25
2025/10/16 ,06:58:54, 30.75,30.25
2025/10/16 ,06:59:54, 30.75,31.0
2025/10/16 ,07:00:54, 30.5,29.75
2025/10/16 ,07:01:54, 30.0,30.0
2025/10/16 ,07:02:55, 30.5,30.0
2025/10/16 ,07:04:00, 30.25,30.0
2025/10/16 ,07:05:00, 30.5,30.0
2025/10/16 ,07:06:00, 30.5,30.0
2025/10/16 ,07:07:00, 31.0,29.75
2025/10/16 ,07:08:01, 30.75,30.25
2025/10/16 ,07:09:01, 30.75,30.0
2025/10/16 ,07:10:01, 30.75,30.25
2025/10/16 ,07:11:02, 32.0,31.0
2025/10/16 ,07:12:02, 30.75,30.0
2025/10/16 ,07:13:02, 30.25,31.0
2025/10/16 ,07:14:02, 30.25,30.0
2025/10/16 ,07:15:03, 30.5,30.0
2025/10/16 ,07:16:03, 30.5,29.75
2025/10/16 ,07:17:03, 30.25,30.0
2025/10/16 ,07:18:04, 30.5,30.25
2025/10/16 ,07:19:04, 30.75,30.0
2025/10/16 ,07:20:04, 30.5,30.0
2025/10/16 ,07:21:04, 30.0,29.75
2025/10/16 ,07:22:05, 30.0,29.75
2025/10/16 ,07:23:05, 30.25,29.75
2025/10/16 ,07:24:11, 30.0,30.0
2025/10/16 ,07:25:12, 29.75,30.0
2025/10/16 ,07:26:12, 29.0,29.5
2025/10/16 ,07:27:12, 31.25,29.75
2025/10/16 ,07:28:13, 29.75,29.5
2025/10/16 ,07:29:13, 31.5,29.5
2025/10/16 ,07:30:13, 30.0,29.5
2025/10/16 ,07:31:13, 30.0,30.0
2025/10/16 ,07:32:14, 30.0,29.5
2025/10/16 ,07:33:14, 29.75,29.75
2025/10/16 ,07:34:14, 30.0,29.5
2025/10/16 ,07:35:15, 30.0,29.5
2025/10/16 ,07:36:15, 30.25,29.25
2025/10/16 ,07:37:15, 31.5,29.5
2025/10/16 ,07:38:15, 30.75,30.0
2025/10/16 ,07:39:16, 31.75,30.25
2025/10/16 ,07:40:16, 30.75,29.75
2025/10/16 ,07:41:16, 29.5,30.0
2025/10/16 ,07:42:17, 29.75,29.5
2025/10/16 ,07:43:17, 30.0,29.75
2025/10/16 ,07:44:17, 30.75,30.0
2025/10/16 ,07:45:17, 30.0,29.75
2025/10/16 ,07:46:18, 29.75,30.0
2025/10/16 ,07:47:18, 29.5,29.5
2025/10/16 ,07:48:18, 30.0,29.5
2025/10/16 ,07:49:19, 30.75,29.5
2025/10/16 ,07:50:19, 29.75,29.0
2025/10/16 ,07:51:19, 30.0,29.25
2025/10/16 ,07:52:19, 29.75,29.25
2025/10/16 ,07:53:20, 28.0,27.25
2025/10/16 ,07:54:20, 28.75,26.75
2025/10/16 ,07:55:20, 27.0,25.0
2025/10/16 ,07:56:21, 28.25,26.0
2025/10/16 ,07:57:21, 26.75,24.5
2025/10/16 ,07:58:21, 28.0,25.25
2025/10/16 ,07:59:21, 29.75,24.75
2025/10/16 ,08:00:22, 30.5,26.5
2025/10/16 ,08:01:22, 30.5,27.75
2025/10/16 ,08:02:22, 30.0,28.0
2025/10/16 ,08:03:22, 29.5,27.5
2025/10/16 ,08:04:23, 31.25,28.25
2025/10/16 ,08:05:23, 29.75,28.25
2025/10/16 ,08:06:23, 31.0,29.25
2025/10/16 ,08:07:24, 29.5,28.75
2025/10/16 ,08:08:24, 29.5,29.75
2025/10/16 ,08:09:24, 30.0,28.75
2025/10/16 ,08:10:29, 31.0,28.5
2025/10/16 ,08:11:29, 30.0,28.75
2025/10/16 ,08:12:30, 31.5,28.75
2025/10/16 ,08:13:30, 29.75,29.0
2025/10/16 ,08:14:30, 30.0,29.75
2025/10/16 ,08:15:30, 30.0,29.0
2025/10/16 ,08:16:31, 30.25,29.25
2025/10/16 ,08:17:31, 30.0,28.5
2025/10/16 ,08:18:31, 29.75,29.0
2025/10/16 ,08:19:32, 30.0,29.75
2025/10/16 ,08:20:32, 29.25,28.5
2025/10/16 ,08:21:32, 29.5,29.5
2025/10/16 ,08:22:32, 30.5,29.5
2025/10/16 ,08:23:33, 30.0,29.75
2025/10/16 ,08:24:33, 34.0,38.25
2025/10/16 ,08:25:33, 37.75,43.5
2025/10/16 ,08:26:34, 40.25,44.75
2025/10/16 ,08:27:34, 65.5,84.75
2025/10/16 ,08:28:39, 163.0,230.75
2025/10/16 ,08:29:39, 192.75,296.0
2025/10/16 ,08:30:39, 150.75,255.0
2025/10/16 ,08:31:40, 91.75,190.5
2025/10/16 ,08:32:40, 66.0,149.0
2025/10/16 ,08:33:40, 53.75,121.0
2025/10/16 ,08:34:41, 49.25,100.5
2025/10/16 ,08:35:41, 44.5,85.25
2025/10/16 ,08:36:41, 42.25,73.25
2025/10/16 ,08:37:41, 40.75,64.25
2025/10/16 ,08:38:42, 39.75,58.25
2025/10/16 ,08:39:42, 39.25,53.25
2025/10/16 ,08:40:42, 38.75,49.5
2025/10/16 ,08:41:42, 38.0,46.5
2025/10/16 ,08:42:43, 36.5,44.5
2025/10/16 ,08:43:43, 36.75,42.5
2025/10/16 ,08:44:43, 36.75,40.75
2025/10/16 ,08:45:44, 36.0,40.25
2025/10/16 ,08:46:44, 36.0,39.25
2025/10/16 ,08:47:44, 35.75,38.5
2025/10/16 ,08:48:44, 37.0,37.5
2025/10/16 ,08:49:45, 35.75,37.0
2025/10/16 ,08:50:53, 35.5,37.0
2025/10/16 ,08:51:58, 35.75,36.0
2025/10/16 ,08:52:58, 34.75,35.75
2025/10/16 ,08:53:59, 36.0,35.75
2025/10/16 ,08:54:59, 34.5,36.0
2025/10/16 ,08:55:59, 33.75,35.75
2025/10/16 ,08:57:00, 34.0,35.25
2025/10/16 ,08:58:00, 34.25,36.25
2025/10/16 ,08:59:00, 33.5,35.0
2025/10/16 ,09:00:00, 33.75,35.75
2025/10/16 ,09:01:01, 34.5,34.75
2025/10/16 ,09:02:01, 33.5,34.5
2025/10/16 ,09:03:01, 33.5,35.0
2025/10/16 ,09:04:02, 33.25,35.0
2025/10/16 ,09:05:02, 33.5,35.5
2025/10/16 ,09:06:02, 34.75,34.75
2025/10/16 ,09:07:02, 33.5,34.5
2025/10/16 ,09:08:03, 34.75,34.25
2025/10/16 ,09:09:08, 34.75,34.25
2025/10/16 ,09:10:08, 33.25,34.5
2025/10/16 ,09:11:08, 33.75,35.5
2025/10/16 ,09:12:08, 33.0,33.75
2025/10/16 ,09:13:09, 32.0,35.0
2025/10/16 ,09:14:15, 32.75,33.75
2025/10/16 ,09:15:15, 32.75,34.0
2025/10/16 ,09:16:16, 32.75,33.5
2025/10/16 ,09:17:16, 33.0,33.75
2025/10/16 ,09:18:16, 32.75,34.0
2025/10/16 ,09:19:17, 34.25,33.5
2025/10/16 ,09:20:17, 32.5,33.25
2025/10/16 ,09:21:17, 33.75,33.75
2025/10/16 ,09:22:17, 33.5,33.75
2025/10/16 ,09:23:18, 33.5,34.0
2025/10/16 ,09:24:18, 31.25,34.0
2025/10/16 ,09:25:18, 33.5,33.75
2025/10/16 ,09:26:19, 33.0,34.75
2025/10/16 ,09:27:19, 33.25,33.5
2025/10/16 ,09:28:19, 33.25,33.75
2025/10/16 ,09:29:19, 35.0,33.75
2025/10/16 ,09:30:20, 33.5,33.5
2025/10/16 ,09:31:20, 32.75,34.75
2025/10/16 ,09:32:20, 32.75,34.0
2025/10/16 ,09:33:21, 32.0,33.25
2025/10/16 ,09:34:21, 32.75,33.5
2025/10/16 ,09:35:21, 32.75,33.25
2025/10/16 ,09:36:21, 32.75,33.0
2025/10/16 ,09:37:22, 32.5,33.25
2025/10/16 ,09:38:22, 32.5,33.25
2025/10/16 ,09:39:22, 32.5,33.25
2025/10/16 ,09:40:23, 32.75,33.25
2025/10/16 ,09:41:23, 33.0,33.0
2025/10/16 ,09:42:23, 32.75,33.25
2025/10/16 ,09:43:23, 32.75,33.25
2025/10/16 ,09:44:24, 32.0,33.0
2025/10/16 ,09:45:24, 32.5,33.0
2025/10/16 ,09:46:24, 33.25,33.0
2025/10/16 ,09:47:25, 33.5,33.25
2025/10/16 ,09:48:25, 132.0,182.5
2025/10/16 ,09:49:25, 187.75,286.0
2025/10/16 ,09:50:25, 209.5,342.0
2025/10/16 ,09:51:26, 220.5,370.25
2025/10/16 ,09:52:26, 228.5,387.5
2025/10/16 ,09:53:26, 240.25,409.25
2025/10/16 ,09:54:27, 243.0,412.5
2025/10/16 ,09:55:27, 244.25,410.0
2025/10/16 ,09:56:27, 247.25,410.75
2025/10/16 ,09:57:27, 248.0,414.5
2025/10/16 ,09:58:28, 249.75,414.0
2025/10/16 ,09:59:28, 253.5,415.5
2025/10/16 ,10:00:28, 254.25,418.25
2025/10/16 ,10:01:29, 256.0,418.5
2025/10/16 ,10:02:29, 256.5,416.5
2025/10/16 ,10:03:29, 252.5,409.25
2025/10/16 ,10:04:29, 252.0,405.0
2025/10/16 ,10:05:30, 249.25,398.0
2025/10/16 ,10:06:30, 245.0,388.25
2025/10/16 ,10:07:30, 244.5,383.75
2025/10/16 ,10:08:31, 244.0,384.25
2025/10/16 ,10:09:31, 255.75,401.25
2025/10/16 ,10:10:31, 259.75,413.75
2025/10/16 ,10:11:31, 261.0,412.5
2025/10/16 ,10:12:32, 259.75,411.5
2025/10/16 ,10:13:32, 259.25,409.5
2025/10/16 ,10:14:32, 259.0,409.0
2025/10/16 ,10:15:33, 258.0,403.5
2025/10/16 ,10:16:33, 259.0,403.25
2025/10/16 ,10:17:33, 258.5,402.75
2025/10/16 ,10:18:33, 258.5,402.75
2025/10/16 ,10:19:34, 259.0,402.75
2025/10/16 ,10:20:34, 261.75,402.75
2025/10/16 ,10:21:34, 260.0,402.75
2025/10/16 ,10:22:35, 263.25,404.75
2025/10/16 ,10:23:35, 263.0,406.25
2025/10/16 ,10:24:35, 264.0,408.5
2025/10/16 ,10:25:35, 265.25,410.25
2025/10/16 ,10:26:36, 266.75,412.0
2025/10/16 ,10:27:36, 267.5,412.5
2025/10/16 ,10:28:36, 268.5,413.75
2025/10/16 ,10:29:37, 268.25,413.5
2025/10/16 ,10:30:37, 267.5,409.75
2025/10/16 ,10:31:37, 267.5,407.25
2025/10/16 ,10:32:37, 265.75,404.5
2025/10/16 ,10:33:38, 249.25,374.5
2025/10/16 ,10:34:38, 163.0,269.5
2025/10/16 ,10:35:38, 125.5,209.25
2025/10/16 ,10:36:43, 107.0,167.5
2025/10/16 ,10:37:43, 99.25,142.0
2025/10/16 ,10:38:44, 191.75,255.25
2025/10/16 ,10:39:44, 228.5,320.25
2025/10/16 ,10:40:44, 236.0,344.75
2025/10/16 ,10:41:44, 238.25,353.25
2025/10/16 ,10:42:45, 234.75,352.75
2025/10/16 ,10:43:45, 232.0,350.25
2025/10/16 ,10:44:45, 229.0,345.25
2025/10/16 ,10:45:46, 229.0,342.5
2025/10/16 ,10:46:46, 226.0,342.0
2025/10/16 ,10:47:46, 225.0,338.75
2025/10/16 ,10:48:46, 221.5,334.75
2025/10/16 ,10:49:47, 218.5,331.5
2025/10/16 ,10:50:47, 215.25,323.75
2025/10/16 ,10:51:47, 208.0,315.5
2025/10/16 ,10:52:48, 202.75,305.5
2025/10/16 ,10:53:48, 199.75,302.25
2025/10/16 ,10:54:48, 197.75,297.0
2025/10/16 ,10:55:48, 198.25,297.75
2025/10/16 ,10:56:49, 194.75,291.0
2025/10/16 ,10:57:49, 185.75,278.5
2025/10/16 ,10:58:49, 182.25,271.5
2025/10/16 ,10:59:50, 159.0,238.5
2025/10/16 ,11:00:50, 110.25,183.25
2025/10/16 ,11:01:50, 89.75,148.25
2025/10/16 ,11:02:50, 80.25,124.75
2025/10/16 ,11:03:51, 74.75,107.0
2025/10/16 ,11:04:51, 71.25,95.5
2025/10/16 ,11:05:51, 69.25,85.75
2025/10/16 ,11:06:52, 66.5,78.75
2025/10/16 ,11:07:52, 65.75,74.25
2025/10/16 ,11:08:52, 63.75,70.25
2025/10/16 ,11:09:52, 62.75,68.25
2025/10/16 ,11:10:53, 61.75,64.5
2025/10/16 ,11:11:53, 60.25,64.25
2025/10/16 ,11:12:53, 59.5,61.5
2025/10/16 ,11:13:54, 58.75,60.5
2025/10/16 ,11:14:54, 58.25,58.75
2025/10/16 ,11:15:54, 58.0,58.0
2025/10/16 ,11:17:03, 57.25,57.5
2025/10/16 ,11:18:03, 56.75,56.5
2025/10/16 ,11:19:03, 56.0,56.0
2025/10/16 ,11:20:04, 55.5,55.5
2025/10/16 ,11:21:04, 55.25,55.0
2025/10/16 ,11:22:04, 54.5,55.0
2025/10/16 ,11:23:04, 61.75,70.0
2025/10/16 ,11:24:05, 123.25,149.5
2025/10/16 ,11:25:05, 141.25,185.75
2025/10/16 ,11:26:05, 147.0,205.25
2025/10/16 ,11:27:06, 128.75,196.25
2025/10/16 ,11:28:06, 134.75,201.0
2025/10/16 ,11:29:06, 132.0,203.0
2025/10/16 ,11:30:06, 148.25,221.75
2025/10/16 ,11:31:07, 142.25,209.5
2025/10/16 ,11:32:07, 191.25,287.75
2025/10/16 ,11:33:07, 200.0,307.0
2025/10/16 ,11:34:08, 186.75,293.75
2025/10/16 ,11:35:08, 188.25,297.5
2025/10/16 ,11:36:08, 197.25,308.0
2025/10/16 ,11:37:08, 202.75,315.25
2025/10/16 ,11:38:09, 203.5,318.0
2025/10/16 ,11:39:09, 204.75,320.25
2025/10/16 ,11:40:09, 206.25,320.75
2025/10/16 ,11:41:10, 206.75,321.5
2025/10/16 ,11:42:10, 208.0,321.0
2025/10/16 ,11:43:10, 207.5,322.0
2025/10/16 ,11:44:10, 209.5,321.5
2025/10/16 ,11:45:11, 208.25,321.5
2025/10/16 ,11:46:11, 209.25,322.25
2025/10/16 ,11:47:11, 210.5,322.25
2025/10/16 ,11:48:11, 212.0,322.25
2025/10/16 ,11:49:12, 210.5,322.5
2025/10/16 ,11:50:12, 211.5,323.75
2025/10/16 ,11:51:12, 212.25,325.0
2025/10/16 ,11:52:13, 212.5,323.75
2025/10/16 ,11:53:13, 213.5,324.75
2025/10/16 ,11:54:13, 211.75,324.25
2025/10/16 ,11:55:13, 212.0,322.25
2025/10/16 ,11:56:14, 211.75,323.0
2025/10/16 ,11:57:14, 213.0,325.25
2025/10/16 ,11:58:14, 211.25,322.0
2025/10/16 ,11:59:15, 211.25,323.0
2025/10/16 ,12:00:15, 209.5,321.0
2025/10/16 ,12:01:15, 210.0,320.25
2025/10/16 ,12:02:15, 211.25,319.25
2025/10/16 ,12:03:20, 210.0,319.5
2025/10/16 ,12:04:21, 208.0,316.75
2025/10/16 ,12:05:21, 207.5,316.0
2025/10/16 ,12:06:21, 207.25,316.75
2025/10/16 ,12:07:21, 207.25,315.5
2025/10/16 ,12:08:22, 206.75,315.25
2025/10/16 ,12:09:22, 207.0,317.0
2025/10/16 ,12:10:22, 209.75,319.75
2025/10/16 ,12:11:23, 208.75,317.5
2025/10/16 ,12:12:23, 210.0,319.5
2025/10/16 ,12:13:23, 210.25,321.0
2025/10/16 ,12:14:23, 210.25,319.75
2025/10/16 ,12:15:24, 211.5,321.75
2025/10/16 ,12:16:24, 210.0,321.25
2025/10/16 ,12:17:24, 210.75,320.5
2025/10/16 ,12:18:25, 210.25,321.25
2025/10/16 ,12:19:25, 210.5,321.25
2025/10/16 ,12:20:25, 211.0,321.5
2025/10/16 ,12:21:25, 210.75,321.0
2025/10/16 ,12:22:26, 210.25,322.25
2025/10/16 ,12:23:26, 210.75,321.5
2025/10/16 ,12:24:26, 212.0,322.5
2025/10/16 ,12:25:27, 211.75,323.5
2025/10/16 ,12:26:27, 210.75,322.5
2025/10/16 ,12:27:27, 211.75,321.25
2025/10/16 ,12:28:27, 213.0,323.0
2025/10/16 ,12:29:28, 211.75,321.5
2025/10/16 ,12:30:28, 211.0,320.5
2025/10/16 ,12:31:28, 210.5,319.75
2025/10/16 ,12:32:29, 210.25,319.75
2025/10/16 ,12:33:29, 208.75,316.5
2025/10/16 ,12:34:29, 208.5,317.25
2025/10/16 ,12:35:29, 208.75,315.5
2025/10/16 ,12:36:30, 208.25,316.25
2025/10/16 ,12:37:30, 208.25,315.75
2025/10/16 ,12:38:30, 208.5,318.0
2025/10/16 ,12:39:31, 208.25,315.5
2025/10/16 ,12:40:31, 207.5,316.75
2025/10/16 ,12:41:31, 208.75,316.75
2025/10/16 ,12:42:31, 207.0,319.0
2025/10/16 ,12:43:32, 207.0,317.0
2025/10/16 ,12:44:32, 206.5,316.5
2025/10/16 ,12:45:32, 206.75,316.0
2025/10/16 ,12:46:33, 205.0,315.75
2025/10/16 ,12:47:33, 205.25,315.5
2025/10/16 ,12:48:33, 204.75,316.75
2025/10/16 ,12:49:33, 206.5,317.0
2025/10/16 ,12:50:34, 206.25,318.0
2025/10/16 ,12:51:34, 206.5,319.0
2025/10/16 ,12:52:34, 206.25,319.25
2025/10/16 ,12:53:35, 206.75,318.75
2025/10/16 ,12:54:35, 206.75,318.5
2025/10/16 ,12:55:35, 208.5,318.75
2025/10/16 ,12:56:35, 208.5,319.25
2025/10/16 ,12:57:36, 207.25,318.25
2025/10/16 ,12:58:36, 208.0,318.0
2025/10/16 ,12:59:36, 210.0,319.25
2025/10/16 ,13:00:37, 208.75,319.75
2025/10/16 ,13:01:37, 209.5,320.25
2025/10/16 ,13:02:37, 209.75,322.5
2025/10/16 ,13:03:37, 212.75,324.5
2025/10/16 ,13:04:38, 211.25,323.75
2025/10/16 ,13:05:38, 214.0,324.75
2025/10/16 ,13:06:38, 212.25,325.75
2025/10/16 ,13:07:39, 213.75,326.75
2025/10/16 ,13:08:39, 213.0,327.0
2025/10/16 ,13:09:39, 214.5,325.5
2025/10/16 ,13:10:39, 212.25,324.5
2025/10/16 ,13:11:40, 213.75,323.75
2025/10/16 ,13:12:40, 212.25,323.75
2025/10/16 ,13:13:40, 213.0,324.0
2025/10/16 ,13:14:40, 212.75,323.25
2025/10/16 ,13:15:41, 213.0,325.5
2025/10/16 ,13:16:41, 214.0,324.5
2025/10/16 ,13:17:41, 213.5,323.75
2025/10/16 ,13:18:41, 213.0,323.25
2025/10/16 ,13:19:42, 212.5,321.0
2025/10/16 ,13:20:42, 211.5,321.25
2025/10/16 ,13:21:42, 211.0,318.5
2025/10/16 ,13:22:42, 210.25,317.75
2025/10/16 ,13:23:43, 210.25,319.0
2025/10/16 ,13:24:43, 210.25,318.5
2025/10/16 ,13:25:43, 211.75,319.5
2025/10/16 ,13:26:44, 207.5,317.0
2025/10/16 ,13:27:44, 208.0,316.0
2025/10/16 ,13:28:44, 205.75,316.75
2025/10/16 ,13:29:44, 208.5,318.25
2025/10/16 ,13:30:45, 206.5,317.75
2025/10/16 ,13:31:45, 206.0,318.0
2025/10/16 ,13:32:45, 205.5,317.5
2025/10/16 ,13:33:45, 205.0,317.25
2025/10/16 ,13:34:46, 207.25,318.0
2025/10/16 ,13:35:46, 207.5,318.75
2025/10/16 ,13:36:46, 207.5,319.0
2025/10/16 ,13:37:47, 207.5,320.5
2025/10/16 ,13:38:47, 210.5,321.25
2025/10/16 ,13:39:47, 210.25,323.0
2025/10/16 ,13:40:47, 210.0,322.25
2025/10/16 ,13:41:52, 210.25,323.25
2025/10/16 ,13:42:53, 211.25,323.25
2025/10/16 ,13:43:53, 211.0,323.5
2025/10/16 ,13:44:53, 211.5,323.75
2025/10/16 ,13:45:53, 211.5,324.25
2025/10/16 ,13:46:54, 212.0,325.0
2025/10/16 ,13:47:54, 212.5,325.5
2025/10/16 ,13:48:54, 213.5,325.5
2025/10/16 ,13:49:55, 214.0,326.25
2025/10/16 ,13:50:55, 214.25,327.5
2025/10/16 ,13:51:55, 214.0,327.0
2025/10/16 ,13:52:55, 214.75,326.25
2025/10/16 ,13:53:56, 214.0,326.75
2025/10/16 ,13:54:56, 215.25,328.0
2025/10/16 ,13:55:56, 215.5,327.75
2025/10/16 ,13:56:56, 217.25,328.0
2025/10/16 ,13:57:57, 216.5,328.25
2025/10/16 ,13:58:57, 216.25,328.5
2025/10/16 ,13:59:57, 217.5,328.25
2025/10/16 ,14:00:58, 216.5,330.0
2025/10/16 ,14:01:58, 216.5,328.5
2025/10/16 ,14:02:58, 216.0,329.0
2025/10/16 ,14:03:58, 215.25,327.5
2025/10/16 ,14:04:59, 214.5,326.25
2025/10/16 ,14:05:59, 214.75,325.0
2025/10/16 ,14:06:59, 213.75,325.5
2025/10/16 ,14:07:59, 214.25,323.5
2025/10/16 ,14:09:00, 213.25,322.25
2025/10/16 ,14:10:00, 213.25,323.25
2025/10/16 ,14:11:00, 212.25,323.75
2025/10/16 ,14:12:00, 212.0,322.25
2025/10/16 ,14:13:01, 211.0,322.25
2025/10/16 ,14:14:01, 210.5,322.0
2025/10/16 ,14:15:01, 209.0,323.25
2025/10/16 ,14:16:02, 208.5,321.75
2025/10/16 ,14:17:02, 209.25,322.5
2025/10/16 ,14:18:02, 209.25,322.5
2025/10/16 ,14:19:02, 210.0,323.0
2025/10/16 ,14:20:03, 209.5,323.75
2025/10/16 ,14:21:03, 210.25,324.5
2025/10/16 ,14:22:03, 209.75,324.0
2025/10/16 ,14:23:04, 211.5,326.0
2025/10/16 ,14:24:04, 210.75,325.25
2025/10/16 ,14:25:04, 212.0,327.25
2025/10/16 ,14:26:04, 211.25,326.0
2025/10/16 ,14:27:05, 211.5,327.5
2025/10/16 ,14:28:05, 211.0,325.5
2025/10/16 ,14:29:05, 211.25,325.75
2025/10/16 ,14:30:05, 213.0,328.0
2025/10/16 ,14:31:06, 214.25,327.5
2025/10/16 ,14:32:06, 213.0,328.75
2025/10/16 ,14:33:06, 214.25,329.5
2025/10/16 ,14:34:07, 214.0,329.25
2025/10/16 ,14:35:07, 215.25,329.5
2025/10/16 ,14:36:07, 214.25,330.0
2025/10/16 ,14:37:07, 215.0,331.0
2025/10/16 ,14:38:08, 215.5,331.0
2025/10/16 ,14:39:08, 216.0,332.5
2025/10/16 ,14:40:08, 215.0,331.75
2025/10/16 ,14:41:09, 215.5,330.75
2025/10/16 ,14:42:09, 215.5,331.75
2025/10/16 ,14:43:09, 217.25,330.5
2025/10/16 ,14:44:09, 214.75,329.5
2025/10/16 ,14:45:10, 213.75,328.75
2025/10/16 ,14:46:10, 213.75,328.75
2025/10/16 ,14:47:10, 215.5,327.75
2025/10/16 ,14:48:11, 213.0,327.0
2025/10/16 ,14:49:11, 213.5,326.0
2025/10/16 ,14:50:11, 211.75,324.25
2025/10/16 ,14:51:11, 212.25,325.75
2025/10/16 ,14:52:12, 212.5,325.75
2025/10/16 ,14:53:12, 211.25,324.0
2025/10/16 ,14:54:12, 210.25,324.25
2025/10/16 ,14:55:13, 209.5,322.0
2025/10/16 ,14:56:13, 209.0,321.25
2025/10/16 ,14:57:13, 209.5,321.5
2025/10/16 ,14:58:13, 208.25,322.75
2025/10/16 ,14:59:14, 208.25,321.5
2025/10/16 ,15:00:14, 208.5,321.75
2025/10/16 ,15:01:14, 208.75,320.25
2025/10/16 ,15:02:15, 206.0,319.5
2025/10/16 ,15:03:15, 208.75,321.25
2025/10/16 ,15:04:15, 208.75,322.75
2025/10/16 ,15:05:15, 209.0,324.25
2025/10/16 ,15:06:16, 210.25,325.75
2025/10/16 ,15:07:16, 211.5,326.75
2025/10/16 ,15:08:16, 209.75,325.75
2025/10/16 ,15:09:17, 212.5,327.25
2025/10/16 ,15:10:17, 211.0,327.25
2025/10/16 ,15:11:17, 211.5,326.75
2025/10/16 ,15:12:17, 211.0,327.25
2025/10/16 ,15:13:18, 211.5,329.0
2025/10/16 ,15:14:18, 211.75,328.0
2025/10/16 ,15:15:18, 212.75,330.25
2025/10/16 ,15:16:19, 213.5,329.0
2025/10/16 ,15:17:19, 213.5,328.0
2025/10/16 ,15:18:19, 213.5,329.25
2025/10/16 ,15:19:19, 214.75,331.75
2025/10/16 ,15:20:20, 215.0,330.5
2025/10/16 ,15:21:20, 215.5,330.75
2025/10/16 ,15:22:20, 217.75,329.5
2025/10/16 ,15:23:20, 216.25,330.75
2025/10/16 ,15:24:21, 218.25,331.75
2025/10/16 ,15:25:21, 217.75,331.75
2025/10/16 ,15:26:21, 220.0,332.25
2025/10/16 ,15:27:22, 218.75,332.5
2025/10/16 ,15:28:22, 165.75,265.25
2025/10/16 ,15:29:22, 121.0,203.5
2025/10/16 ,15:30:22, 100.75,166.25
2025/10/16 ,15:31:23, 91.5,141.25
2025/10/16 ,15:32:23, 86.0,125.0
2025/10/16 ,15:33:23, 82.25,111.75
2025/10/16 ,15:34:24, 81.25,103.25
2025/10/16 ,15:35:24, 77.75,95.75
2025/10/16 ,15:36:24, 76.0,90.5
2025/10/16 ,15:37:24, 76.0,86.75
2025/10/16 ,15:38:25, 73.25,83.5
2025/10/16 ,15:39:25, 72.0,82.5
2025/10/16 ,15:40:25, 71.0,79.5
2025/10/16 ,15:41:25, 70.75,79.0
2025/10/16 ,15:42:26, 69.75,76.5
2025/10/16 ,15:43:26, 69.25,76.5
2025/10/16 ,15:44:26, 68.75,75.0
2025/10/16 ,15:45:27, 68.5,73.0
2025/10/16 ,15:46:27, 67.25,72.5
2025/10/16 ,15:47:27, 66.25,71.75
2025/10/16 ,15:48:27, 65.75,72.5
2025/10/16 ,15:49:28, 65.0,70.5
2025/10/16 ,15:50:28, 64.75,70.0
2025/10/16 ,15:51:28, 63.5,69.75
2025/10/16 ,15:52:29, 65.0,69.0
2025/10/16 ,15:53:29, 63.0,69.25
2025/10/16 ,15:54:29, 63.25,67.75
2025/10/16 ,15:55:29, 62.75,67.5
2025/10/16 ,15:56:30, 62.25,67.0
2025/10/16 ,15:57:30, 61.75,66.5
2025/10/16 ,15:58:30, 61.0,66.5
2025/10/16 ,15:59:31, 61.0,65.75
2025/10/16 ,16:00:31, 60.75,65.75
2025/10/16 ,16:01:31, 60.75,65.5
2025/10/16 ,16:02:31, 60.75,65.25
2025/10/16 ,16:03:32, 60.5,65.25
2025/10/16 ,16:04:37, 61.25,65.5
2025/10/16 ,16:05:37, 61.0,65.75
2025/10/16 ,16:06:37, 60.75,64.5
2025/10/16 ,16:07:38, 60.5,65.0
2025/10/16 ,16:08:38, 61.5,64.0
2025/10/16 ,16:09:38, 60.25,63.75
2025/10/16 ,16:10:38, 59.5,63.5
2025/10/16 ,16:11:39, 59.5,63.75
2025/10/16 ,16:12:39, 59.75,62.75
2025/10/16 ,16:13:39, 60.25,64.0
2025/10/16 ,16:14:39, 59.25,63.0
2025/10/16 ,16:15:40, 59.25,64.0
2025/10/16 ,16:16:40, 59.0,62.5
2025/10/16 ,16:17:40, 58.25,62.75
2025/10/16 ,16:18:41, 59.0,60.75
2025/10/16 ,16:19:41, 56.75,59.5
2025/10/16 ,16:20:41, 58.75,61.25
2025/10/16 ,16:21:42, 57.5,59.5
2025/10/16 ,16:22:42, 56.0,59.0
2025/10/16 ,16:23:50, 54.75,56.0
2025/10/16 ,16:24:51, 54.5,55.0
2025/10/16 ,16:25:51, 53.5,53.75
2025/10/16 ,16:26:51, 102.0,126.75
2025/10/16 ,16:27:51, 172.25,228.5
2025/10/16 ,16:28:52, 194.0,286.0
2025/10/16 ,16:29:52, 204.0,314.0
2025/10/16 ,16:30:52, 208.25,331.75
2025/10/16 ,16:31:53, 214.5,341.75
2025/10/16 ,16:32:53, 216.25,348.0
2025/10/16 ,16:33:53, 218.5,349.75
2025/10/16 ,16:34:53, 220.25,351.5
2025/10/16 ,16:35:54, 221.25,351.75
2025/10/16 ,16:36:54, 222.25,351.0
2025/10/16 ,16:37:54, 221.5,350.5
2025/10/16 ,16:38:55, 221.25,348.25
2025/10/16 ,16:39:55, 222.0,348.5
2025/10/16 ,16:40:55, 221.75,348.75
2025/10/16 ,16:41:55, 221.5,349.25
2025/10/16 ,16:42:56, 222.25,347.75
2025/10/16 ,16:43:56, 221.25,350.0
2025/10/16 ,16:44:56, 223.75,349.5
2025/10/16 ,16:45:57, 222.0,348.5
2025/10/16 ,16:46:57, 223.5,349.0
2025/10/16 ,16:47:57, 226.0,352.5
2025/10/16 ,16:48:57, 225.25,351.25
2025/10/16 ,16:49:58, 226.25,352.0
2025/10/16 ,16:50:58, 225.75,350.5
2025/10/16 ,16:51:58, 226.25,352.75
2025/10/16 ,16:52:58, 226.5,351.5
2025/10/16 ,16:53:59, 226.0,351.25
2025/10/16 ,16:54:59, 226.0,350.5
2025/10/16 ,16:55:59, 227.0,351.5
2025/10/16 ,16:57:00, 228.75,353.75
2025/10/16 ,16:58:00, 228.75,354.75
2025/10/16 ,16:59:00, 230.25,353.5
2025/10/16 ,17:00:00, 229.75,355.75
2025/10/16 ,17:01:01, 230.25,355.5
2025/10/16 ,17:02:01, 230.25,356.0
2025/10/16 ,17:03:01, 229.75,356.25
2025/10/16 ,17:04:02, 229.75,354.5
2025/10/16 ,17:05:02, 229.25,352.25
2025/10/16 ,17:06:02, 230.5,354.0
2025/10/16 ,17:07:02, 230.75,353.0
2025/10/16 ,17:08:03, 232.75,353.75
2025/10/16 ,17:09:03, 231.0,353.5
2025/10/16 ,17:10:03, 232.0,354.0
2025/10/16 ,17:11:04, 232.75,355.0
2025/10/16 ,17:12:04, 232.75,355.5
2025/10/16 ,17:13:04, 233.25,356.75
2025/10/16 ,17:14:04, 228.75,351.75
2025/10/16 ,17:15:05, 222.25,340.5
2025/10/16 ,17:16:05, 221.75,337.0
2025/10/16 ,17:17:05, 223.0,336.5
2025/10/16 ,17:18:06, 222.75,338.0
2025/10/16 ,17:19:06, 221.75,337.25
2025/10/16 ,17:20:06, 221.0,340.25
2025/10/16 ,17:21:06, 222.25,339.75
2025/10/16 ,17:22:07, 220.75,340.0
2025/10/16 ,17:23:07, 222.75,341.25
2025/10/16 ,17:24:07, 221.75,342.0
2025/10/16 ,17:25:07, 224.25,343.25
2025/10/16 ,17:26:08, 223.0,344.5
2025/10/16 ,17:27:08, 224.0,346.25
2025/10/16 ,17:28:08, 224.0,347.5
2025/10/16 ,17:29:08, 226.0,346.25
2025/10/16 ,17:30:09, 223.75,346.75
2025/10/16 ,17:31:14, 224.0,347.5
2025/10/16 ,17:32:14, 224.0,348.0
2025/10/16 ,17:33:14, 225.75,349.5
2025/10/16 ,17:34:15, 228.0,349.75
2025/10/16 ,17:35:15, 227.5,353.0
2025/10/16 ,17:36:15, 229.5,353.25
2025/10/16 ,17:37:15, 229.25,352.75
2025/10/16 ,17:38:16, 230.25,352.25
2025/10/16 ,17:39:16, 230.75,353.75
2025/10/16 ,17:40:16, 231.5,352.0
2025/10/16 ,17:41:16, 230.0,352.5
2025/10/16 ,17:42:23, 230.75,353.25
2025/10/16 ,17:43:23, 231.0,354.25
2025/10/16 ,17:44:24, 233.0,354.5
2025/10/16 ,17:45:24, 231.25,354.0
2025/10/16 ,17:46:24, 232.25,355.5
2025/10/16 ,17:47:24, 233.0,355.5
2025/10/16 ,17:48:25, 233.75,356.75
2025/10/16 ,17:49:25, 233.25,357.25
2025/10/16 ,17:50:25, 233.5,359.25
2025/10/16 ,17:51:25, 234.0,358.5
2025/10/16 ,17:52:26, 234.75,359.25
2025/10/16 ,17:53:39, 237.0,360.5
2025/10/16 ,17:54:39, 235.5,359.25
2025/10/16 ,17:55:39, 235.75,358.75
2025/10/16 ,17:56:40, 235.5,357.75
2025/10/16 ,17:57:40, 238.0,360.5
2025/10/16 ,17:58:40, 235.25,359.0
2025/10/16 ,17:59:41, 235.5,358.75
2025/10/16 ,18:00:41, 235.0,359.0
2025/10/16 ,18:01:41, 236.25,359.0
2025/10/16 ,18:02:41, 237.25,360.5
2025/10/16 ,18:03:42, 237.0,362.0
2025/10/16 ,18:04:42, 238.5,362.75
2025/10/16 ,18:05:42, 239.25,365.0
2025/10/16 ,18:06:43, 241.0,365.75
2025/10/16 ,18:07:43, 239.5,366.5
2025/10/16 ,18:08:43, 240.0,364.75
2025/10/16 ,18:09:43, 241.0,366.25
2025/10/16 ,18:10:44, 242.0,366.5
2025/10/16 ,18:11:44, 241.75,366.0
2025/10/16 ,18:12:44, 241.25,365.0
2025/10/16 ,18:13:44, 240.5,365.25
2025/10/16 ,18:14:45, 241.0,362.75
2025/10/16 ,18:15:45, 237.75,361.0
2025/10/16 ,18:16:45, 237.0,360.75
2025/10/16 ,18:17:46, 235.25,359.75
2025/10/16 ,18:18:46, 234.75,358.25
2025/10/16 ,18:19:46, 234.75,358.0
2025/10/16 ,18:20:46, 234.5,357.5
2025/10/16 ,18:21:47, 235.25,359.0
2025/10/16 ,18:22:47, 236.0,357.5
2025/10/16 ,18:23:47, 235.5,356.75
2025/10/16 ,18:24:48, 234.75,357.5
2025/10/16 ,18:25:48, 235.5,358.5
2025/10/16 ,18:26:48, 235.75,358.0
2025/10/16 ,18:27:48, 235.75,358.5
2025/10/16 ,18:28:49, 238.0,359.5
2025/10/16 ,18:29:49, 236.5,359.75
2025/10/16 ,18:30:49, 238.25,359.75
2025/10/16 ,18:31:54, 238.75,359.0
2025/10/16 ,18:32:54, 237.25,359.75
2025/10/16 ,18:33:55, 238.5,360.25
2025/10/16 ,18:34:55, 238.25,361.75
2025/10/16 ,18:35:55, 239.0,361.5
2025/10/16 ,18:36:56, 239.5,361.5
2025/10/16 ,18:37:56, 240.75,361.0
2025/10/16 ,18:38:56, 240.25,363.75
2025/10/16 ,18:39:56, 240.25,363.25
2025/10/16 ,18:40:57, 240.75,364.5
2025/10/16 ,18:41:57, 240.5,364.25
2025/10/16 ,18:42:57, 241.0,364.25
2025/10/16 ,18:43:58, 243.25,365.0
2025/10/16 ,18:44:58, 242.5,365.0
2025/10/16 ,18:45:58, 243.0,366.25
2025/10/16 ,18:46:58, 243.75,367.0
2025/10/16 ,18:47:59, 244.25,367.5
2025/10/16 ,18:48:59, 244.75,366.75
2025/10/16 ,18:49:59, 242.5,365.25
2025/10/16 ,18:51:00, 241.5,361.5
2025/10/16 ,18:52:00, 239.5,359.5
2025/10/16 ,18:53:00, 238.75,357.25
2025/10/16 ,18:54:00, 238.0,355.5
2025/10/16 ,18:55:01, 237.0,354.75
2025/10/16 ,18:56:01, 235.75,354.5
2025/10/16 ,18:57:01, 236.75,354.0
2025/10/16 ,18:58:02, 233.75,354.75
2025/10/16 ,18:59:02, 232.75,353.25
2025/10/16 ,19:00:02, 232.25,354.25
2025/10/16 ,19:01:02, 231.0,352.25
2025/10/16 ,19:02:03, 230.75,352.25
2025/10/16 ,19:03:03, 233.0,352.75
2025/10/16 ,19:04:03, 231.75,353.25
2025/10/16 ,19:05:03, 234.0,353.75
2025/10/16 ,19:06:04, 233.0,354.25
2025/10/16 ,19:07:04, 233.25,356.25
2025/10/16 ,19:08:04, 234.0,356.0
2025/10/16 ,19:09:05, 235.25,358.0
2025/10/16 ,19:10:05, 234.75,357.25
2025/10/16 ,19:11:05, 235.5,358.5
2025/10/16 ,19:12:05, 235.25,358.5
2025/10/16 ,19:13:06, 236.75,360.25
2025/10/16 ,19:14:06, 238.0,360.75
2025/10/16 ,19:15:06, 237.5,363.25
2025/10/16 ,19:16:07, 238.5,363.75
2025/10/16 ,19:17:07, 238.75,364.25
2025/10/16 ,19:18:07, 239.5,364.25
2025/10/16 ,19:19:07, 239.25,364.5
2025/10/16 ,19:20:08, 239.0,363.75
2025/10/16 ,19:21:08, 238.75,364.75
2025/10/16 ,19:22:08, 239.25,363.5
2025/10/16 ,19:23:09, 238.75,362.0
2025/10/16 ,19:24:09, 240.5,362.75
2025/10/16 ,19:25:09, 240.5,364.75
2025/10/16 ,19:26:09, 242.75,366.75
2025/10/16 ,19:27:10, 242.5,367.75
2025/10/16 ,19:28:10, 243.25,369.25
2025/10/16 ,19:29:10, 242.75,369.25
2025/10/16 ,19:30:11, 244.0,368.75
2025/10/16 ,19:31:11, 242.0,366.5
2025/10/16 ,19:32:11, 240.5,364.25
2025/10/16 ,19:33:11, 239.25,361.75
2025/10/16 ,19:34:12, 238.25,361.75
2025/10/16 ,19:35:12, 236.75,359.75
2025/10/16 ,19:36:12, 236.0,359.75
2025/10/16 ,19:37:13, 235.0,358.75
2025/10/16 ,19:38:13, 233.0,358.0
2025/10/16 ,19:39:13, 233.5,357.75
2025/10/16 ,19:40:13, 232.25,359.0
2025/10/16 ,19:41:14, 232.25,357.0
2025/10/16 ,19:42:14, 231.75,357.5
2025/10/16 ,19:43:14, 233.0,357.75
2025/10/16 ,19:44:15, 232.75,358.75
2025/10/16 ,19:45:15, 235.25,361.0
2025/10/16 ,19:46:15, 234.25,360.0
2025/10/16 ,19:47:15, 235.75,361.25
2025/10/16 ,19:48:16, 234.75,360.0
2025/10/16 ,19:49:16, 236.75,361.5
2025/10/16 ,19:50:16, 235.5,361.0
2025/10/16 ,19:51:17, 238.0,363.75
2025/10/16 ,19:52:17, 237.0,363.25
2025/10/16 ,19:53:17, 238.25,362.75
2025/10/16 ,19:54:17, 238.0,364.25
2025/10/16 ,19:55:18, 239.75,364.0
2025/10/16 ,19:56:18, 237.75,365.0
2025/10/16 ,19:57:18, 239.25,365.25
2025/10/16 ,19:58:19, 239.5,365.0
2025/10/16 ,19:59:19, 240.5,364.25
2025/10/16 ,20:00:19, 238.0,363.0
2025/10/16 ,20:01:19, 238.0,362.25
2025/10/16 ,20:02:20, 238.5,362.25
2025/10/16 ,20:03:20, 240.75,364.0
2025/10/16 ,20:04:20, 239.5,363.5
2025/10/16 ,20:05:21, 240.5,365.0
2025/10/16 ,20:06:21, 240.75,365.5
2025/10/16 ,20:07:21, 239.75,368.5
2025/10/16 ,20:08:21, 241.5,366.75
2025/10/16 ,20:09:22, 243.5,367.75
2025/10/16 ,20:10:22, 242.0,368.25
2025/10/16 ,20:11:22, 243.5,368.0
2025/10/16 ,20:12:23, 242.5,367.5
2025/10/16 ,20:13:23, 243.75,368.5
2025/10/16 ,20:14:23, 242.25,367.0
2025/10/16 ,20:15:23, 241.25,364.75
2025/10/16 ,20:16:24, 239.5,363.75
2025/10/16 ,20:17:24, 238.5,363.75
2025/10/16 ,20:18:24, 237.0,361.25
2025/10/16 ,20:19:25, 237.5,360.75
2025/10/16 ,20:20:25, 234.5,357.0
2025/10/16 ,20:21:25, 234.5,356.5
2025/10/16 ,20:22:25, 233.25,356.5
2025/10/16 ,20:23:26, 232.75,357.0
2025/10/16 ,20:24:26, 232.5,356.25
2025/10/16 ,20:25:26, 231.0,355.0
2025/10/16 ,20:26:26, 231.75,354.5
2025/10/16 ,20:27:27, 229.75,354.0
2025/10/16 ,20:28:27, 230.5,354.0
2025/10/16 ,20:29:27, 230.5,356.25
2025/10/16 ,20:30:28, 233.25,356.25
2025/10/16 ,20:31:28, 231.5,357.5
2025/10/16 ,20:32:28, 231.5,355.0
2025/10/16 ,20:33:28, 231.5,355.0
2025/10/16 ,20:34:35, 231.25,354.75
2025/10/16 ,20:35:35, 232.25,355.5
2025/10/16 ,20:36:36, 234.5,357.0
2025/10/16 ,20:37:36, 233.0,356.25
2025/10/16 ,20:38:36, 235.75,356.75
2025/10/16 ,20:39:36, 234.5,357.75
2025/10/16 ,20:40:37, 235.25,357.5
2025/10/16 ,20:41:37, 235.75,359.25
2025/10/16 ,20:42:37, 238.25,359.0
2025/10/16 ,20:43:38, 236.0,358.25
2025/10/16 ,20:44:38, 235.25,357.5
2025/10/16 ,20:45:38, 236.0,358.25
2025/10/16 ,20:46:38, 236.0,357.5
2025/10/16 ,20:47:39, 236.0,355.75
2025/10/16 ,20:48:39, 236.5,358.0
2025/10/16 ,20:49:39, 236.75,358.5
2025/10/16 ,20:50:39, 237.0,358.75
2025/10/16 ,20:51:40, 238.0,359.75
2025/10/16 ,20:52:40, 240.0,362.25
2025/10/16 ,20:53:40, 238.75,362.25
2025/10/16 ,20:54:41, 239.0,361.75
2025/10/16 ,20:55:41, 238.25,362.0
2025/10/16 ,20:56:41, 237.75,361.0
2025/10/16 ,20:57:41, 237.25,360.25
2025/10/16 ,20:58:42, 236.5,358.25
2025/10/16 ,20:59:42, 236.5,358.5
2025/10/16 ,21:00:42, 236.0,357.25
2025/10/16 ,21:01:43, 236.75,358.0
2025/10/16 ,21:02:43, 235.5,358.25
2025/10/16 ,21:03:43, 235.5,357.5
2025/10/16 ,21:04:43, 234.5,356.25
2025/10/16 ,21:05:44, 234.0,355.25
2025/10/16 ,21:06:44, 233.5,354.75
2025/10/16 ,21:07:44, 233.75,353.75
2025/10/16 ,21:08:44, 232.75,355.25
2025/10/16 ,21:09:45, 234.75,356.25
2025/10/16 ,21:10:45, 234.0,358.25
2025/10/16 ,21:11:45, 235.5,357.75
2025/10/16 ,21:12:46, 236.25,359.0
2025/10/16 ,21:13:46, 238.5,359.25
2025/10/16 ,21:14:46, 237.25,361.75
2025/10/16 ,21:15:55, 238.25,361.0
2025/10/16 ,21:16:55, 238.5,361.25
2025/10/16 ,21:17:55, 239.5,360.5
2025/10/16 ,21:18:56, 236.5,358.75
2025/10/16 ,21:19:56, 236.75,357.5
2025/10/16 ,21:20:56, 236.25,357.0
2025/10/16 ,21:21:56, 238.5,357.75
2025/10/16 ,21:22:57, 238.0,360.0
2025/10/16 ,21:23:57, 240.5,361.0
2025/10/16 ,21:24:57, 239.25,361.5
2025/10/16 ,21:25:58, 239.5,362.25
2025/10/16 ,21:26:58, 239.75,363.0
2025/10/16 ,21:27:58, 239.75,362.5
2025/10/16 ,21:28:58, 239.0,359.5
2025/10/16 ,21:29:59, 239.5,359.5
2025/10/16 ,21:30:59, 236.75,358.0
2025/10/16 ,21:31:59, 235.5,355.75
2025/10/16 ,21:33:00, 234.0,353.0
2025/10/16 ,21:34:00, 233.5,353.75
2025/10/16 ,21:35:00, 234.75,354.0
2025/10/16 ,21:36:00, 234.25,355.25
2025/10/16 ,21:37:01, 235.25,356.75
2025/10/16 ,21:38:01, 235.25,357.75
2025/10/16 ,21:39:01, 235.5,358.0
2025/10/16 ,21:40:01, 236.25,361.0
2025/10/16 ,21:41:02, 236.5,359.5
2025/10/16 ,21:42:02, 236.75,359.75
2025/10/16 ,21:43:02, 236.75,359.75
2025/10/16 ,21:44:03, 237.75,360.5
2025/10/16 ,21:45:03, 238.25,361.75
2025/10/16 ,21:46:03, 238.75,362.0
2025/10/16 ,21:47:03, 238.75,361.75
2025/10/16 ,21:48:04, 239.25,361.75
2025/10/16 ,21:49:04, 238.0,359.25
2025/10/16 ,21:50:04, 238.0,360.5
2025/10/16 ,21:51:05, 239.25,358.5
2025/10/16 ,21:52:05, 238.0,358.25
2025/10/16 ,21:53:05, 238.5,360.0
2025/10/16 ,21:54:05, 239.25,362.25
2025/10/16 ,21:55:06, 239.0,362.5
2025/10/16 ,21:56:06, 240.0,362.5
2025/10/16 ,21:57:06, 242.5,363.5
2025/10/16 ,21:58:07, 241.25,364.5
2025/10/16 ,21:59:07, 241.5,365.5
2025/10/16 ,22:00:07, 241.0,365.0
2025/10/16 ,22:01:07, 242.25,365.5
2025/10/16 ,22:02:08, 242.25,364.25
2025/10/16 ,22:03:08, 243.75,364.75
2025/10/16 ,22:04:08, 242.5,364.5
2025/10/16 ,22:05:08, 241.25,364.25
2025/10/16 ,22:06:09, 240.75,362.75
2025/10/16 ,22:07:09, 242.0,363.0
2025/10/16 ,22:08:09, 239.5,360.25
2025/10/16 ,22:09:10, 239.25,360.75
2025/10/16 ,22:10:10, 238.5,358.75
2025/10/16 ,22:11:10, 238.0,358.5
2025/10/16 ,22:12:10, 238.25,358.0
2025/10/16 ,22:13:11, 237.25,360.5
2025/10/16 ,22:14:11, 236.25,359.0
2025/10/16 ,22:15:11, 236.0,359.25
2025/10/16 ,22:16:12, 237.5,359.5
2025/10/16 ,22:17:12, 235.75,361.25
2025/10/16 ,22:18:12, 236.75,359.5
2025/10/16 ,22:19:12, 236.0,361.0
2025/10/16 ,22:20:13, 236.0,360.5
2025/10/16 ,22:21:13, 237.0,361.75
2025/10/16 ,22:22:13, 237.0,361.0
2025/10/16 ,22:23:14, 236.5,361.5
2025/10/16 ,22:24:14, 236.75,359.75
2025/10/16 ,22:25:14, 237.5,360.75
2025/10/16 ,22:26:14, 238.0,361.75
2025/10/16 ,22:27:15, 239.0,364.25
2025/10/16 ,22:28:15, 239.25,363.75
2025/10/16 ,22:29:15, 240.0,364.5
2025/10/16 ,22:30:16, 241.0,364.25
2025/10/16 ,22:31:16, 239.75,364.25
2025/10/16 ,22:32:16, 239.5,362.25
2025/10/16 ,22:33:16, 239.5,363.5
2025/10/16 ,22:34:17, 241.0,362.0
2025/10/16 ,22:35:17, 240.0,363.25
2025/10/16 ,22:36:17, 242.25,363.75
2025/10/16 ,22:37:18, 241.0,364.5
2025/10/16 ,22:38:18, 241.0,364.75
2025/10/16 ,22:39:18, 241.5,363.75
2025/10/16 ,22:40:18, 242.0,365.0
2025/10/16 ,22:41:19, 241.75,365.0
2025/10/16 ,22:42:19, 241.25,363.0
2025/10/16 ,22:43:28, 241.0,362.25
2025/10/16 ,22:44:28, 241.5,361.75
2025/10/16 ,22:45:28, 239.5,361.25
2025/10/16 ,22:46:28, 238.0,359.0
2025/10/16 ,22:47:29, 237.5,358.0
2025/10/16 ,22:48:29, 235.75,357.75
2025/10/16 ,22:49:29, 235.5,357.0
2025/10/16 ,22:50:30, 236.25,356.25
2025/10/16 ,22:51:30, 234.5,357.0
2025/10/16 ,22:52:30, 236.25,360.0
2025/10/16 ,22:53:30, 236.75,360.5
2025/10/16 ,22:54:31, 238.25,361.5
2025/10/16 ,22:55:31, 236.5,359.5
2025/10/16 ,22:56:31, 239.0,361.5
2025/10/16 ,22:57:32, 238.75,362.75
2025/10/16 ,22:58:32, 239.75,362.25
2025/10/16 ,22:59:32, 239.5,364.75
2025/10/16 ,23:00:32, 239.75,363.0
2025/10/16 ,23:01:33, 240.25,364.25
2025/10/16 ,23:02:33, 241.0,365.75
2025/10/16 ,23:03:33, 241.0,365.75
2025/10/16 ,23:04:34, 242.25,365.0
2025/10/16 ,23:05:34, 241.0,365.75
2025/10/16 ,23:06:34, 241.0,364.25
2025/10/16 ,23:07:34, 240.75,364.25
2025/10/16 ,23:08:35, 242.0,364.75
2025/10/16 ,23:09:35, 241.75,365.0
2025/10/16 ,23:10:35, 241.25,364.75
2025/10/16 ,23:11:36, 241.75,365.0
2025/10/16 ,23:12:36, 241.25,365.5
2025/10/16 ,23:13:36, 241.25,365.5
2025/10/16 ,23:14:36, 241.5,365.75
2025/10/16 ,23:15:37, 241.0,364.0
2025/10/16 ,23:16:37, 242.25,364.25
2025/10/16 ,23:17:37, 242.5,365.0
2025/10/16 ,23:18:38, 244.5,365.5
2025/10/16 ,23:19:42, 243.75,366.0
2025/10/16 ,23:20:43, 246.5,367.5
2025/10/16 ,23:21:43, 245.5,368.75
2025/10/16 ,23:22:43, 246.75,369.5
2025/10/16 ,23:23:44, 246.25,369.75
2025/10/16 ,23:24:44, 247.25,370.25
2025/10/16 ,23:25:44, 246.75,369.75
2025/10/16 ,23:26:44, 249.5,370.75
2025/10/16 ,23:27:45, 246.75,368.75
2025/10/16 ,23:28:45, 245.75,368.5
2025/10/16 ,23:29:45, 245.25,365.75
2025/10/16 ,23:30:46, 244.25,365.25
2025/10/16 ,23:31:46, 242.25,361.5
2025/10/16 ,23:32:46, 243.0,360.75
2025/10/16 ,23:33:46, 242.25,360.75
2025/10/16 ,23:34:47, 242.5,362.75
2025/10/16 ,23:35:47, 241.25,360.0
2025/10/16 ,23:36:47, 241.5,361.5
2025/10/16 ,23:37:48, 240.0,359.75
2025/10/16 ,23:38:48, 239.0,358.75
2025/10/16 ,23:39:48, 238.0,358.75
2025/10/16 ,23:40:48, 237.5,358.0
2025/10/16 ,23:41:49, 237.0,357.75
2025/10/16 ,23:42:49, 237.0,357.5
2025/10/16 ,23:43:49, 236.0,357.25
2025/10/16 ,23:44:50, 236.25,356.75
2025/10/16 ,23:45:50, 237.0,357.25
2025/10/16 ,23:46:50, 236.5,358.5
2025/10/16 ,23:47:50, 236.75,357.0
2025/10/16 ,23:48:51, 237.0,356.75
2025/10/16 ,23:49:51, 236.75,357.5
2025/10/16 ,23:50:51, 237.5,359.0
2025/10/16 ,23:51:51, 237.25,358.0
2025/10/16 ,23:52:52, 238.5,359.0
2025/10/16 ,23:53:52, 240.5,359.75
2025/10/16 ,23:54:52, 239.5,360.5
2025/10/16 ,23:55:53, 240.0,359.75
2025/10/16 ,23:56:53, 240.25,362.5
2025/10/16 ,23:57:53, 241.5,361.25
2025/10/16 ,23:58:53, 239.25,360.25
2025/10/16 ,23:59:54, 240.25,360.0
2025/10/17 ,00:00:54, 238.5,358.75
2025/10/17 ,00:02:00, 238.5,359.5
2025/10/17 ,00:03:01, 238.25,359.5
2025/10/17 ,00:04:01, 238.75,360.25
2025/10/17 ,00:05:01, 238.5,361.25
2025/10/17 ,00:06:02, 240.25,361.75
2025/10/17 ,00:07:02, 238.5,361.75
2025/10/17 ,00:08:02, 238.5,362.0
2025/10/17 ,00:09:02, 239.75,362.5
2025/10/17 ,00:10:03, 240.75,364.25
2025/10/17 ,00:11:03, 241.25,363.25
2025/10/17 ,00:12:03, 241.5,363.5
2025/10/17 ,00:13:04, 242.5,364.25
2025/10/17 ,00:14:04, 242.0,366.0
2025/10/17 ,00:15:04, 243.0,366.0
2025/10/17 ,00:16:04, 243.75,368.75
2025/10/17 ,00:17:05, 244.0,367.0
2025/10/17 ,00:18:05, 243.25,366.0
2025/10/17 ,00:19:05, 244.5,365.5
2025/10/17 ,00:20:06, 244.5,365.75
2025/10/17 ,00:21:06, 246.5,366.0
2025/10/17 ,00:22:06, 244.5,367.0
2025/10/17 ,00:23:06, 245.75,366.75
2025/10/17 ,00:24:07, 245.0,366.75
2025/10/17 ,00:25:07, 246.75,366.75
2025/10/17 ,00:26:07, 244.75,367.5
2025/10/17 ,00:27:08, 243.5,365.75
2025/10/17 ,00:28:08, 243.25,366.75
2025/10/17 ,00:29:08, 243.75,366.25
2025/10/17 ,00:30:08, 241.25,363.5
2025/10/17 ,00:31:09, 241.0,363.25
2025/10/17 ,00:32:09, 240.25,362.25
2025/10/17 ,00:33:09, 241.0,360.5
2025/10/17 ,00:34:09, 240.0,363.25
2025/10/17 ,00:35:10, 240.75,363.0
2025/10/17 ,00:36:10, 241.25,362.25
2025/10/17 ,00:37:10, 240.0,361.0
2025/10/17 ,00:38:11, 239.5,361.0
2025/10/17 ,00:39:11, 239.25,360.0
2025/10/17 ,00:40:11, 238.75,359.75
2025/10/17 ,00:41:11, 241.0,358.0
2025/10/17 ,00:42:12, 239.75,358.5
2025/10/17 ,00:43:12, 240.75,358.0
2025/10/17 ,00:44:12, 240.0,358.75
2025/10/17 ,00:45:13, 241.5,360.0
2025/10/17 ,00:46:13, 241.25,361.75
2025/10/17 ,00:47:13, 241.0,361.5
2025/10/17 ,00:48:13, 241.75,361.75
2025/10/17 ,00:49:14, 242.0,363.75
2025/10/17 ,00:50:14, 241.25,362.75
2025/10/17 ,00:51:14, 241.0,364.0
2025/10/17 ,00:52:15, 241.0,362.5
2025/10/17 ,00:53:20, 240.0,361.0
2025/10/17 ,00:54:24, 240.0,361.25
2025/10/17 ,00:55:25, 241.0,361.0
2025/10/17 ,00:56:25, 240.0,361.0
2025/10/17 ,00:57:25, 240.5,360.75
2025/10/17 ,00:58:25, 240.0,360.5
2025/10/17 ,00:59:26, 239.75,360.75
2025/10/17 ,01:00:26, 238.75,360.0
2025/10/17 ,01:01:26, 239.0,359.75
2025/10/17 ,01:02:27, 238.75,358.75
2025/10/17 ,01:03:27, 237.75,358.5
2025/10/17 ,01:04:27, 238.0,359.0
2025/10/17 ,01:05:27, 237.0,357.5
2025/10/17 ,01:06:28, 238.5,357.5
2025/10/17 ,01:07:28, 237.25,357.0
2025/10/17 ,01:08:34, 237.75,357.5
2025/10/17 ,01:09:35, 238.75,360.25
2025/10/17 ,01:10:35, 240.5,360.5
2025/10/17 ,01:11:40, 238.5,359.25
2025/10/17 ,01:12:40, 238.75,360.0
2025/10/17 ,01:13:40, 239.5,360.25
2025/10/17 ,01:14:41, 239.75,360.25
2025/10/17 ,01:15:41, 239.5,359.75
2025/10/17 ,01:16:41, 239.0,358.75
2025/10/17 ,01:17:41, 239.25,359.5
2025/10/17 ,01:18:42, 239.5,359.5
2025/10/17 ,01:19:42, 240.0,361.0
2025/10/17 ,01:20:42, 240.0,358.75
2025/10/17 ,01:21:43, 239.75,359.75
2025/10/17 ,01:22:43, 239.5,357.75
2025/10/17 ,01:23:43, 239.25,359.25
2025/10/17 ,01:24:43, 240.0,358.75
2025/10/17 ,01:25:44, 240.5,360.0
2025/10/17 ,01:26:44, 238.75,359.0
2025/10/17 ,01:27:44, 240.25,360.0
2025/10/17 ,01:28:45, 238.75,359.75
2025/10/17 ,01:29:45, 240.0,361.0
2025/10/17 ,01:30:45, 239.0,361.0
2025/10/17 ,01:31:45, 238.75,361.75
2025/10/17 ,01:32:46, 238.25,360.75
2025/10/17 ,01:33:46, 238.75,359.75
2025/10/17 ,01:34:46, 238.25,359.5
2025/10/17 ,01:35:47, 238.5,360.0
2025/10/17 ,01:36:47, 238.75,360.0
2025/10/17 ,01:37:47, 239.25,359.0
2025/10/17 ,01:38:47, 241.25,359.5
2025/10/17 ,01:39:48, 240.25,360.25
2025/10/17 ,01:40:48, 242.5,361.5
2025/10/17 ,01:41:48, 242.5,362.75
2025/10/17 ,01:42:49, 242.0,363.25
2025/10/17 ,01:43:49, 242.5,364.5
2025/10/17 ,01:44:49, 244.5,365.0
2025/10/17 ,01:45:49, 242.5,363.75
2025/10/17 ,01:46:50, 242.0,363.25
2025/10/17 ,01:47:50, 242.75,362.5
2025/10/17 ,01:48:50, 243.25,363.0
2025/10/17 ,01:49:51, 242.25,361.5
2025/10/17 ,01:50:55, 241.0,361.0
2025/10/17 ,01:51:56, 240.0,361.0
2025/10/17 ,01:52:56, 239.5,360.0
2025/10/17 ,01:53:56, 240.25,359.75
2025/10/17 ,01:54:57, 239.25,360.0
2025/10/17 ,01:55:57, 240.25,360.25
2025/10/17 ,01:56:57, 239.75,360.75
2025/10/17 ,01:57:57, 241.0,362.0
2025/10/17 ,01:58:58, 240.25,361.5
2025/10/17 ,01:59:58, 241.0,362.5
2025/10/17 ,02:00:58, 241.0,361.25
2025/10/17 ,02:01:59, 240.5,361.0
2025/10/17 ,02:02:59, 241.0,361.25
2025/10/17 ,02:03:59, 241.25,362.75
2025/10/17 ,02:04:59, 240.5,361.75
2025/10/17 ,02:06:00, 240.25,361.25
2025/10/17 ,02:07:00, 240.25,360.5
2025/10/17 ,02:08:00, 241.5,362.5
2025/10/17 ,02:09:01, 241.25,361.0
2025/10/17 ,02:10:01, 241.0,360.75
2025/10/17 ,02:11:01, 241.0,359.0
2025/10/17 ,02:12:01, 239.25,359.25
2025/10/17 ,02:13:02, 238.5,356.5
2025/10/17 ,02:14:02, 239.25,360.25
2025/10/17 ,02:15:02, 239.5,359.25
2025/10/17 ,02:16:03, 239.75,360.5
2025/10/17 ,02:17:03, 240.75,360.5
2025/10/17 ,02:18:03, 238.5,360.0
2025/10/17 ,02:19:03, 239.0,359.25
2025/10/17 ,02:20:04, 237.25,358.5
2025/10/17 ,02:21:04, 237.0,357.5
2025/10/17 ,02:22:04, 236.75,356.25
2025/10/17 ,02:23:05, 237.25,357.0
2025/10/17 ,02:24:05, 238.5,357.0
2025/10/17 ,02:25:05, 238.0,357.5
2025/10/17 ,02:26:05, 237.75,357.25
2025/10/17 ,02:27:06, 238.75,358.25
2025/10/17 ,02:28:06, 238.0,358.5
2025/10/17 ,02:29:06, 238.25,358.25
2025/10/17 ,02:30:07, 240.0,358.75
2025/10/17 ,02:31:07, 240.5,359.75
2025/10/17 ,02:32:07, 239.0,359.5
2025/10/17 ,02:33:07, 238.75,359.0
2025/10/17 ,02:34:08, 239.75,359.5
2025/10/17 ,02:35:08, 239.75,359.75
2025/10/17 ,02:36:08, 240.25,359.75
2025/10/17 ,02:37:08, 240.5,360.0
2025/10/17 ,02:38:09, 240.25,359.5
2025/10/17 ,02:39:09, 239.5,358.5
2025/10/17 ,02:40:09, 239.75,357.75
2025/10/17 ,02:41:09, 239.5,356.75
2025/10/17 ,02:42:10, 238.25,357.0
2025/10/17 ,02:43:10, 238.25,356.75
2025/10/17 ,02:44:10, 238.0,358.0
2025/10/17 ,02:45:11, 237.5,356.75
2025/10/17 ,02:46:11, 237.0,354.75
2025/10/17 ,02:47:11, 236.0,354.25
2025/10/17 ,02:48:11, 235.0,352.75
2025/10/17 ,02:49:12, 235.5,353.0
2025/10/17 ,02:50:12, 234.5,352.5
2025/10/17 ,02:51:12, 236.5,354.75
2025/10/17 ,02:52:13, 234.5,354.5
2025/10/17 ,02:53:13, 233.5,355.0
2025/10/17 ,02:54:13, 234.0,356.25
2025/10/17 ,02:55:13, 235.5,357.5
2025/10/17 ,02:56:14, 234.5,357.0
2025/10/17 ,02:57:14, 235.0,357.5
2025/10/17 ,02:58:14, 235.0,357.5
2025/10/17 ,02:59:15, 235.5,358.75
2025/10/17 ,03:00:15, 235.75,358.75
2025/10/17 ,03:01:15, 236.25,358.75
2025/10/17 ,03:02:15, 236.25,359.0
2025/10/17 ,03:03:16, 237.75,359.75
2025/10/17 ,03:04:16, 239.5,360.5
2025/10/17 ,03:05:16, 239.0,360.5
2025/10/17 ,03:06:17, 240.25,360.5
2025/10/17 ,03:07:17, 238.75,360.5
2025/10/17 ,03:08:17, 239.75,359.75
2025/10/17 ,03:09:17, 238.5,359.5
2025/10/17 ,03:10:18, 240.5,358.0
2025/10/17 ,03:11:18, 237.75,357.25
2025/10/17 ,03:12:18, 236.0,354.25
2025/10/17 ,03:13:19, 235.5,354.0
2025/10/17 ,03:14:19, 235.75,355.75
2025/10/17 ,03:15:19, 237.0,358.0
2025/10/17 ,03:16:19, 240.0,360.75
2025/10/17 ,03:17:20, 238.25,360.5
2025/10/17 ,03:18:20, 238.5,362.0
2025/10/17 ,03:19:20, 239.5,361.75
2025/10/17 ,03:20:21, 239.5,361.75
2025/10/17 ,03:21:21, 240.0,362.5
2025/10/17 ,03:22:21, 240.5,363.5
2025/10/17 ,03:23:21, 241.5,363.5
2025/10/17 ,03:24:22, 242.0,364.5
2025/10/17 ,03:25:22, 243.5,363.25
2025/10/17 ,03:26:22, 242.75,363.75
2025/10/17 ,03:27:23, 244.25,363.5
2025/10/17 ,03:28:23, 243.0,362.75
2025/10/17 ,03:29:23, 243.25,363.25
2025/10/17 ,03:30:23, 243.25,363.5
2025/10/17 ,03:31:24, 245.75,365.0
2025/10/17 ,03:32:24, 243.0,363.25
2025/10/17 ,03:33:24, 243.5,362.5
2025/10/17 ,03:34:25, 242.25,362.25
2025/10/17 ,03:35:25, 242.25,361.0
2025/10/17 ,03:36:25, 242.0,361.25
2025/10/17 ,03:37:25, 240.5,361.0
2025/10/17 ,03:38:26, 240.25,359.75
2025/10/17 ,03:39:26, 238.75,359.25
2025/10/17 ,03:40:26, 238.25,356.75
2025/10/17 ,03:41:26, 238.0,356.5
2025/10/17 ,03:42:27, 237.75,355.75
2025/10/17 ,03:43:27, 236.0,355.25
2025/10/17 ,03:44:27, 234.5,353.75
2025/10/17 ,03:45:28, 233.25,352.5
2025/10/17 ,03:46:28, 231.75,351.75
2025/10/17 ,03:47:28, 231.75,352.0
2025/10/17 ,03:48:28, 231.75,353.5
2025/10/17 ,03:49:29, 231.5,353.25
2025/10/17 ,03:50:29, 231.5,354.25
2025/10/17 ,03:51:29, 232.5,354.25
2025/10/17 ,03:52:30, 234.0,354.75
2025/10/17 ,03:53:30, 234.0,355.5
2025/10/17 ,03:54:30, 233.75,356.5
2025/10/17 ,03:55:30, 234.25,355.75
2025/10/17 ,03:56:31, 234.5,357.0
2025/10/17 ,03:57:31, 235.25,356.25
2025/10/17 ,03:58:31, 234.5,356.5
2025/10/17 ,03:59:32, 235.75,356.75
2025/10/17 ,04:00:32, 234.75,355.5
2025/10/17 ,04:01:32, 235.5,356.25
2025/10/17 ,04:02:32, 236.75,357.0
2025/10/17 ,04:03:33, 236.75,357.75
2025/10/17 ,04:04:33, 237.25,358.75
2025/10/17 ,04:05:33, 236.75,358.75
2025/10/17 ,04:06:34, 237.75,358.5
2025/10/17 ,04:07:34, 236.75,357.75
2025/10/17 ,04:08:34, 237.5,358.0
2025/10/17 ,04:09:34, 235.75,358.25
2025/10/17 ,04:10:35, 237.25,358.5
2025/10/17 ,04:11:35, 236.0,358.25
2025/10/17 ,04:12:35, 236.0,358.0
2025/10/17 ,04:13:36, 237.5,358.0
2025/10/17 ,04:14:36, 237.25,359.75
2025/10/17 ,04:15:36, 238.0,359.0
2025/10/17 ,04:16:36, 239.75,360.5
2025/10/17 ,04:17:37, 239.0,360.5
2025/10/17 ,04:18:37, 238.75,360.25
2025/10/17 ,04:19:37, 239.5,360.0
2025/10/17 ,04:20:37, 239.25,359.25
2025/10/17 ,04:21:38, 239.0,359.5
2025/10/17 ,04:22:38, 239.5,359.75
2025/10/17 ,04:23:38, 241.75,360.0
2025/10/17 ,04:24:39, 240.25,359.75
2025/10/17 ,04:25:39, 243.25,363.0
2025/10/17 ,04:26:39, 242.5,363.75
2025/10/17 ,04:27:39, 245.25,365.25
2025/10/17 ,04:28:40, 243.0,364.0
2025/10/17 ,04:29:40, 244.0,362.25
2025/10/17 ,04:30:40, 240.25,361.25
2025/10/17 ,04:31:41, 240.75,361.25
2025/10/17 ,04:32:41, 239.25,360.25
2025/10/17 ,04:33:41, 238.25,359.25
2025/10/17 ,04:34:41, 237.5,358.0
2025/10/17 ,04:35:42, 237.5,356.5
2025/10/17 ,04:36:42, 237.25,356.0
2025/10/17 ,04:37:42, 238.75,356.5
2025/10/17 ,04:38:43, 236.75,354.75
2025/10/17 ,04:39:43, 237.25,354.25
2025/10/17 ,04:40:43, 237.0,354.5
2025/10/17 ,04:41:43, 236.5,354.5
2025/10/17 ,04:42:44, 238.25,354.5
2025/10/17 ,04:43:44, 236.5,353.5
2025/10/17 ,04:44:44, 236.75,353.25
2025/10/17 ,04:45:44, 236.5,354.25
2025/10/17 ,04:46:45, 237.0,354.25
2025/10/17 ,04:47:45, 237.5,355.0
2025/10/17 ,04:48:45, 239.5,356.25
2025/10/17 ,04:49:46, 239.0,358.25
2025/10/17 ,04:50:46, 238.25,357.0
2025/10/17 ,04:51:46, 239.0,357.75
2025/10/17 ,04:52:47, 238.25,357.0
2025/10/17 ,04:53:47, 239.25,356.5
2025/10/17 ,04:54:47, 240.0,357.0
2025/10/17 ,04:55:47, 239.25,356.5
2025/10/17 ,04:56:48, 239.75,356.0
2025/10/17 ,04:57:48, 241.0,356.5
2025/10/17 ,04:58:48, 239.0,357.5
2025/10/17 ,04:59:48, 240.5,359.25
2025/10/17 ,05:00:49, 239.0,359.25
2025/10/17 ,05:01:49, 239.0,358.75
2025/10/17 ,05:02:49, 239.0,358.25
2025/10/17 ,05:03:50, 240.0,360.0
2025/10/17 ,05:04:50, 240.0,358.75
2025/10/17 ,05:05:50, 240.75,358.75
2025/10/17 ,05:06:50, 240.5,358.0
2025/10/17 ,05:07:51, 240.75,359.75
2025/10/17 ,05:08:51, 241.25,359.0
2025/10/17 ,05:09:51, 241.25,361.0
2025/10/17 ,05:10:52, 242.5,360.5
2025/10/17 ,05:11:52, 242.5,360.75
2025/10/17 ,05:12:52, 242.75,360.5
2025/10/17 ,05:13:52, 243.25,362.25
2025/10/17 ,05:14:53, 242.0,361.75
2025/10/17 ,05:15:53, 244.0,362.5
2025/10/17 ,05:16:53, 243.5,361.25
2025/10/17 ,05:17:54, 244.25,361.25
2025/10/17 ,05:18:54, 243.75,360.5
2025/10/17 ,05:19:54, 242.25,359.75
2025/10/17 ,05:20:54, 241.25,357.5
2025/10/17 ,05:21:55, 240.0,355.75
2025/10/17 ,05:22:55, 237.25,351.25
2025/10/17 ,05:23:55, 236.0,349.5
2025/10/17 ,05:24:56, 235.25,348.75
2025/10/17 ,05:25:56, 235.25,350.0
2025/10/17 ,05:26:56, 235.5,350.5
2025/10/17 ,05:27:57, 236.5,351.5
2025/10/17 ,05:28:57, 234.0,352.0
2025/10/17 ,05:29:57, 234.5,352.5
2025/10/17 ,05:30:57, 235.0,353.25
2025/10/17 ,05:31:58, 237.0,353.75
2025/10/17 ,05:32:58, 236.25,354.5
2025/10/17 ,05:33:58, 236.25,354.25
2025/10/17 ,05:34:58, 236.25,354.5
2025/10/17 ,05:35:59, 238.0,355.75
2025/10/17 ,05:36:59, 237.25,357.5
2025/10/17 ,05:37:59, 237.5,358.0
2025/10/17 ,05:39:00, 237.5,357.5
2025/10/17 ,05:40:00, 238.5,357.75
2025/10/17 ,05:41:00, 238.0,356.75
2025/10/17 ,05:42:00, 237.25,357.0
2025/10/17 ,05:43:01, 236.5,355.75
2025/10/17 ,05:44:01, 235.5,355.5
2025/10/17 ,05:45:01, 237.75,356.0
2025/10/17 ,05:46:02, 236.0,356.25
2025/10/17 ,05:47:02, 237.5,355.75
2025/10/17 ,05:48:02, 236.5,355.5
2025/10/17 ,05:49:02, 236.75,355.75
2025/10/17 ,05:50:03, 236.25,356.75
2025/10/17 ,05:51:03, 238.5,358.25
2025/10/17 ,05:52:03, 238.5,358.75
2025/10/17 ,05:53:03, 239.75,358.75
2025/10/17 ,05:54:04, 239.25,361.0
2025/10/17 ,05:55:04, 239.5,361.25
2025/10/17 ,05:56:04, 241.5,360.75
2025/10/17 ,05:57:05, 240.5,360.0
2025/10/17 ,05:58:05, 240.0,360.25
2025/10/17 ,05:59:05, 239.5,359.75
2025/10/17 ,06:00:05, 240.0,358.75
2025/10/17 ,06:01:06, 240.0,358.25
2025/10/17 ,06:02:06, 240.5,358.25
2025/10/17 ,06:03:06, 239.75,358.75
2025/10/17 ,06:04:07, 240.25,359.0
2025/10/17 ,06:05:07, 241.5,361.5
2025/10/17 ,06:06:07, 243.0,362.25
2025/10/17 ,06:07:07, 241.0,362.25
2025/10/17 ,06:08:08, 241.75,362.5
2025/10/17 ,06:09:08, 242.0,361.75
2025/10/17 ,06:10:08, 242.5,361.75
2025/10/17 ,06:11:09, 242.75,362.25
2025/10/17 ,06:12:09, 244.25,363.5
2025/10/17 ,06:13:09, 243.25,363.0
2025/10/17 ,06:14:09, 243.75,364.5
2025/10/17 ,06:15:10, 244.5,363.75
2025/10/17 ,06:16:10, 244.0,361.75
2025/10/17 ,06:17:10, 173.25,275.5
2025/10/17 ,06:18:10, 127.75,214.5
2025/10/17 ,06:19:11, 108.5,176.25
2025/10/17 ,06:20:11, 98.5,150.5
2025/10/17 ,06:21:11, 92.75,132.0
2025/10/17 ,06:22:12, 89.5,118.25
2025/10/17 ,06:23:12, 97.0,131.5
2025/10/17 ,06:24:12, 190.0,241.5
2025/10/17 ,06:25:12, 216.75,297.25
2025/10/17 ,06:26:13, 225.5,324.5
2025/10/17 ,06:27:13, 227.75,335.75
2025/10/17 ,06:28:13, 230.0,342.5
2025/10/17 ,06:29:14, 232.5,349.5
2025/10/17 ,06:30:14, 234.0,354.0
2025/10/17 ,06:31:14, 234.75,354.0
2025/10/17 ,06:32:14, 235.75,356.0
2025/10/17 ,06:33:15, 237.25,355.5
2025/10/17 ,06:34:15, 237.5,355.75
2025/10/17 ,06:35:15, 238.0,354.25
2025/10/17 ,06:36:15, 236.5,353.5
2025/10/17 ,06:37:20, 236.25,352.25
2025/10/17 ,06:38:21, 236.5,352.25
2025/10/17 ,06:39:21, 235.25,350.75
2025/10/17 ,06:40:21, 234.0,351.5
2025/10/17 ,06:41:21, 234.0,349.5
2025/10/17 ,06:42:22, 233.5,349.0
2025/10/17 ,06:43:22, 234.0,349.0
2025/10/17 ,06:44:22, 237.0,349.0
2025/10/17 ,06:45:23, 235.0,349.5
2025/10/17 ,06:46:23, 236.0,350.25
2025/10/17 ,06:47:23, 235.75,351.25
2025/10/17 ,06:48:23, 236.5,350.75
2025/10/17 ,06:49:24, 237.0,353.0
2025/10/17 ,06:50:24, 237.25,352.5
2025/10/17 ,06:51:24, 237.5,352.75
2025/10/17 ,06:52:25, 237.75,353.5
2025/10/17 ,06:53:25, 238.5,353.75
2025/10/17 ,06:54:30, 239.0,354.25
2025/10/17 ,06:55:30, 238.0,353.5
2025/10/17 ,06:56:30, 238.0,353.75
2025/10/17 ,06:57:31, 238.25,355.0
2025/10/17 ,06:58:31, 238.25,353.0
2025/10/17 ,06:59:31, 238.25,354.0
2025/10/17 ,07:00:31, 239.5,356.5
2025/10/17 ,07:01:32, 240.25,356.25
2025/10/17 ,07:02:32, 241.75,358.5
2025/10/17 ,07:03:32, 243.75,360.0
2025/10/17 ,07:04:33, 241.75,360.5
2025/10/17 ,07:05:33, 241.5,360.75
2025/10/17 ,07:06:33, 243.0,360.5
2025/10/17 ,07:07:33, 243.25,361.25
2025/10/17 ,07:08:34, 244.25,361.25
2025/10/17 ,07:09:34, 242.0,361.25
2025/10/17 ,07:10:34, 242.0,361.0
2025/10/17 ,07:11:35, 240.5,357.75
2025/10/17 ,07:12:35, 240.5,357.5
2025/10/17 ,07:13:35, 240.5,359.0
2025/10/17 ,07:14:35, 240.0,357.75
2025/10/17 ,07:15:36, 240.75,358.5
2025/10/17 ,07:16:36, 243.25,360.75
2025/10/17 ,07:17:36, 243.25,361.25
2025/10/17 ,07:18:37, 243.0,363.0
2025/10/17 ,07:19:37, 243.75,362.25
2025/10/17 ,07:20:37, 245.0,363.5
2025/10/17 ,07:21:37, 246.25,365.75
2025/10/17 ,07:22:38, 246.0,364.5
2025/10/17 ,07:23:38, 240.5,352.75
2025/10/17 ,07:24:38, 160.25,260.5
2025/10/17 ,07:25:39, 123.5,204.75
2025/10/17 ,07:26:39, 105.0,170.0
2025/10/17 ,07:27:39, 98.0,146.25
2025/10/17 ,07:28:39, 91.5,129.25
2025/10/17 ,07:29:44, 86.75,116.0
2025/10/17 ,07:30:45, 84.0,108.25
2025/10/17 ,07:31:45, 82.0,100.5
2025/10/17 ,07:32:45, 79.25,94.5
2025/10/17 ,07:33:45, 77.5,90.25
2025/10/17 ,07:34:46, 129.0,155.0
2025/10/17 ,07:35:46, 197.75,253.5
2025/10/17 ,07:36:46, 218.25,302.75
2025/10/17 ,07:37:47, 222.75,327.5
2025/10/17 ,07:38:47, 227.0,340.0
2025/10/17 ,07:39:52, 231.0,348.5
2025/10/17 ,07:40:52, 235.0,352.25
2025/10/17 ,07:41:52, 235.5,355.0
2025/10/17 ,07:42:53, 237.75,358.0
2025/10/17 ,07:43:53, 237.25,358.0
2025/10/17 ,07:44:53, 238.0,360.25
2025/10/17 ,07:45:53, 237.75,358.75
2025/10/17 ,07:46:54, 238.0,358.5
2025/10/17 ,07:47:54, 237.5,357.25
2025/10/17 ,07:48:54, 236.75,354.25
2025/10/17 ,07:49:55, 236.0,354.25
2025/10/17 ,07:50:55, 235.25,352.25
2025/10/17 ,07:51:55, 234.0,351.5
2025/10/17 ,07:52:55, 235.0,352.5
2025/10/17 ,07:53:56, 235.75,353.5
2025/10/17 ,07:55:01, 235.0,353.5
2025/10/17 ,07:56:01, 234.5,352.25
2025/10/17 ,07:57:01, 235.25,354.0
2025/10/17 ,07:58:01, 235.25,353.5
2025/10/17 ,07:59:02, 236.0,353.75
2025/10/17 ,08:00:02, 237.0,353.25
2025/10/17 ,08:01:02, 237.0,356.25
2025/10/17 ,08:02:03, 236.5,359.0
2025/10/17 ,08:03:03, 236.0,356.5
2025/10/17 ,08:04:03, 234.75,354.75
2025/10/17 ,08:05:03, 234.25,354.25
2025/10/17 ,08:06:04, 234.25,353.5
2025/10/17 ,08:07:04, 233.5,351.25
2025/10/17 ,08:08:04, 232.0,350.0
2025/10/17 ,08:09:05, 233.5,351.0
2025/10/17 ,08:10:05, 237.5,354.75
2025/10/17 ,08:11:05, 238.5,357.5
2025/10/17 ,08:12:05, 237.75,356.25
2025/10/17 ,08:13:06, 239.0,356.5
2025/10/17 ,08:14:06, 236.75,355.5
2025/10/17 ,08:15:06, 236.0,355.75
2025/10/17 ,08:16:07, 236.5,355.5
2025/10/17 ,08:17:07, 236.5,356.5
2025/10/17 ,08:18:07, 238.5,356.75
2025/10/17 ,08:19:07, 237.5,357.5
2025/10/17 ,08:20:08, 238.0,358.5
2025/10/17 ,08:21:08, 238.75,358.0
2025/10/17 ,08:22:08, 239.5,358.25
2025/10/17 ,08:23:08, 240.0,360.75
2025/10/17 ,08:24:09, 239.5,358.0
2025/10/17 ,08:25:09, 238.25,357.25
2025/10/17 ,08:26:09, 239.25,357.5
2025/10/17 ,08:27:10, 239.75,358.25
2025/10/17 ,08:28:10, 240.0,356.75
2025/10/17 ,08:29:10, 239.0,354.75
2025/10/17 ,08:30:10, 238.5,354.75
2025/10/17 ,08:31:11, 240.0,355.75
2025/10/17 ,08:32:11, 239.5,354.75
2025/10/17 ,08:33:11, 238.5,354.5
2025/10/17 ,08:34:12, 237.75,352.25
2025/10/17 ,08:35:12, 238.75,353.25
2025/10/17 ,08:36:12, 241.5,354.25
2025/10/17 ,08:37:12, 241.0,356.5
2025/10/17 ,08:38:13, 241.5,358.25
2025/10/17 ,08:39:13, 243.25,360.0
2025/10/17 ,08:40:13, 243.75,361.5
2025/10/17 ,08:41:13, 244.25,361.75
2025/10/17 ,08:42:14, 198.75,303.5
2025/10/17 ,08:43:14, 138.75,231.25
2025/10/17 ,08:44:14, 112.0,188.0
2025/10/17 ,08:45:15, 103.25,159.0
2025/10/17 ,08:46:15, 95.5,139.0
2025/10/17 ,08:47:15, 92.25,126.0
2025/10/17 ,08:48:15, 87.0,113.5
2025/10/17 ,08:49:16, 84.25,106.0
2025/10/17 ,08:50:16, 81.75,99.25
2025/10/17 ,08:51:16, 80.25,94.25
2025/10/17 ,08:52:17, 78.25,91.75
2025/10/17 ,08:53:17, 77.0,87.5
2025/10/17 ,08:54:17, 75.75,84.75
2025/10/17 ,08:55:17, 74.5,81.5
2025/10/17 ,08:56:18, 133.75,158.75
2025/10/17 ,08:57:18, 196.75,254.75
2025/10/17 ,08:58:18, 216.0,301.75
2025/10/17 ,08:59:19, 222.25,327.5
2025/10/17 ,09:00:19, 225.25,339.0
2025/10/17 ,09:01:19, 228.5,347.75
2025/10/17 ,09:02:19, 231.5,352.75
2025/10/17 ,09:03:20, 232.5,354.5
2025/10/17 ,09:04:20, 232.5,354.25
2025/10/17 ,09:05:20, 234.25,355.25
2025/10/17 ,09:06:21, 236.5,355.5
2025/10/17 ,09:07:21, 234.25,354.75
2025/10/17 ,09:08:21, 234.75,355.75
2025/10/17 ,09:09:21, 235.5,356.0
2025/10/17 ,09:10:22, 234.25,355.25
2025/10/17 ,09:11:22, 236.0,357.25
2025/10/17 ,09:12:22, 233.5,355.25
2025/10/17 ,09:13:23, 235.25,356.5
2025/10/17 ,09:14:23, 235.0,354.5
2025/10/17 ,09:15:23, 233.75,354.25
2025/10/17 ,09:16:23, 235.25,356.0
2025/10/17 ,09:17:24, 236.25,355.25
2025/10/17 ,09:18:24, 236.75,356.0
2025/10/17 ,09:19:24, 237.25,358.75
2025/10/17 ,09:20:25, 236.75,356.75
2025/10/17 ,09:21:25, 237.0,357.75
2025/10/17 ,09:22:25, 238.75,358.25
2025/10/17 ,09:23:25, 238.5,358.25
2025/10/17 ,09:24:26, 240.5,359.75
2025/10/17 ,09:25:26, 239.75,360.75
2025/10/17 ,09:26:26, 240.5,362.25
2025/10/17 ,09:27:27, 240.5,361.75
2025/10/17 ,09:28:27, 241.5,362.75
2025/10/17 ,09:29:27, 239.75,361.25
2025/10/17 ,09:30:27, 241.25,360.0
2025/10/17 ,09:31:28, 241.0,361.5
2025/10/17 ,09:32:28, 243.25,362.5
2025/10/17 ,09:33:28, 241.5,361.5
2025/10/17 ,09:34:29, 242.5,364.25
2025/10/17 ,09:35:29, 242.5,362.25
2025/10/17 ,09:36:29, 241.25,360.25
2025/10/17 ,09:37:29, 241.25,358.75
2025/10/17 ,09:38:30, 241.0,359.5
2025/10/17 ,09:39:30, 239.75,357.5
2025/10/17 ,09:40:30, 239.5,356.75
2025/10/17 ,09:41:31, 240.0,358.75
2025/10/17 ,09:42:31, 240.75,359.25
2025/10/17 ,09:43:31, 240.0,358.75
2025/10/17 ,09:44:31, 240.5,360.5
2025/10/17 ,09:45:32, 241.0,362.0
2025/10/17 ,09:46:32, 242.0,362.25
2025/10/17 ,09:47:32, 242.0,361.5
2025/10/17 ,09:48:33, 243.25,362.25
2025/10/17 ,09:49:33, 242.5,363.5
2025/10/17 ,09:50:33, 243.25,364.25
2025/10/17 ,09:51:33, 242.5,362.25
2025/10/17 ,09:52:34, 243.25,363.75
2025/10/17 ,09:53:34, 243.25,363.25
2025/10/17 ,09:54:34, 245.0,363.25
2025/10/17 ,09:55:35, 243.5,361.75
2025/10/17 ,09:56:35, 244.75,362.25
2025/10/17 ,09:57:35, 243.25,360.5
2025/10/17 ,09:58:35, 244.25,362.25
2025/10/17 ,09:59:36, 244.5,363.75
2025/10/17 ,10:00:36, 245.75,364.5
2025/10/17 ,10:01:36, 246.75,366.5
2025/10/17 ,10:02:37, 246.75,367.0
2025/10/17 ,10:03:37, 246.75,367.5
2025/10/17 ,10:04:37, 247.75,368.0
2025/10/17 ,10:05:37, 247.75,368.5
2025/10/17 ,10:06:38, 247.75,368.0
2025/10/17 ,10:07:38, 250.25,368.75
2025/10/17 ,10:08:38, 249.0,368.5
2025/10/17 ,10:09:39, 225.5,335.25
2025/10/17 ,10:10:39, 152.5,251.0
2025/10/17 ,10:11:39, 121.5,200.75
2025/10/17 ,10:12:39, 107.5,168.5
2025/10/17 ,10:13:40, 97.75,146.0
2025/10/17 ,10:14:40, 92.25,129.5
2025/10/17 ,10:15:40, 90.0,117.25
2025/10/17 ,10:16:40, 85.75,108.25
2025/10/17 ,10:17:41, 83.0,102.0
2025/10/17 ,10:18:41, 80.5,95.5
2025/10/17 ,10:19:41, 79.75,92.0
2025/10/17 ,10:20:42, 78.0,89.0
2025/10/17 ,10:21:42, 76.5,85.5
2025/10/17 ,10:22:42, 75.0,83.25
2025/10/17 ,10:23:42, 74.0,82.0
2025/10/17 ,10:24:43, 75.25,80.25
2025/10/17 ,10:25:43, 73.25,79.75
2025/10/17 ,10:26:43, 71.5,79.0
2025/10/17 ,10:27:44, 113.5,137.5
2025/10/17 ,10:28:44, 192.5,249.75
2025/10/17 ,10:29:44, 217.0,303.75
2025/10/17 ,10:30:44, 223.5,328.75
2025/10/17 ,10:31:45, 227.25,343.25
2025/10/17 ,10:32:45, 231.5,351.5
2025/10/17 ,10:33:45, 235.5,357.75
2025/10/17 ,10:34:45, 238.0,360.5
2025/10/17 ,10:35:46, 239.5,362.25
2025/10/17 ,10:36:46, 239.5,363.25
2025/10/17 ,10:37:46, 241.5,364.5
2025/10/17 ,10:38:47, 239.5,362.75
2025/10/17 ,10:39:47, 239.0,362.0
2025/10/17 ,10:40:47, 239.75,360.0
2025/10/17 ,10:41:47, 239.25,359.5
2025/10/17 ,10:42:48, 238.75,361.25
2025/10/17 ,10:43:48, 238.25,359.25
2025/10/17 ,10:44:48, 237.25,358.75
2025/10/17 ,10:45:49, 238.5,360.0
2025/10/17 ,10:46:49, 238.75,360.0
2025/10/17 ,10:47:49, 238.5,359.5
2025/10/17 ,10:48:49, 238.0,358.75
2025/10/17 ,10:49:50, 238.0,358.25
2025/10/17 ,10:50:50, 240.0,361.0
2025/10/17 ,10:51:50, 239.0,361.25
2025/10/17 ,10:52:51, 238.5,362.5
2025/10/17 ,10:53:51, 240.5,363.0
2025/10/17 ,10:54:51, 240.25,362.5
2025/10/17 ,10:55:51, 240.75,363.0
2025/10/17 ,10:56:52, 242.25,362.75
2025/10/17 ,10:57:52, 242.25,362.75
2025/10/17 ,10:58:52, 242.25,363.5
2025/10/17 ,10:59:53, 241.75,363.0
2025/10/17 ,11:00:53, 243.25,365.0
2025/10/17 ,11:01:53, 245.0,365.25
2025/10/17 ,11:02:53, 243.75,365.25
2025/10/17 ,11:03:54, 245.0,366.25
2025/10/17 ,11:04:54, 243.5,364.25
2025/10/17 ,11:05:54, 243.75,366.25
2025/10/17 ,11:06:55, 243.0,365.0
2025/10/17 ,11:07:55, 244.0,365.25
2025/10/17 ,11:08:55, 244.75,366.25
2025/10/17 ,11:09:55, 246.5,367.0
2025/10/17 ,11:10:56, 244.5,365.75
2025/10/17 ,11:11:56, 245.5,364.75
2025/10/17 ,11:13:01, 244.75,364.5
2025/10/17 ,11:14:01, 244.75,365.5
2025/10/17 ,11:15:01, 244.75,366.25
2025/10/17 ,11:16:02, 246.25,366.5
2025/10/17 ,11:17:02, 246.5,367.75
2025/10/17 ,11:18:02, 247.25,368.0
2025/10/17 ,11:19:03, 248.75,369.75
2025/10/17 ,11:20:03, 248.0,369.5
2025/10/17 ,11:21:03, 248.0,368.75
2025/10/17 ,11:22:03, 248.0,369.5
2025/10/17 ,11:23:04, 251.25,370.75
2025/10/17 ,11:24:04, 250.25,371.75
2025/10/17 ,11:25:04, 250.5,373.25
2025/10/17 ,11:26:05, 250.5,371.5
2025/10/17 ,11:27:05, 251.75,372.75
2025/10/17 ,11:28:05, 253.5,374.75
2025/10/17 ,11:29:05, 223.25,334.75
2025/10/17 ,11:30:06, 152.25,252.5
2025/10/17 ,11:31:06, 122.0,201.0
2025/10/17 ,11:32:06, 106.75,169.25
2025/10/17 ,11:33:07, 98.5,147.25
2025/10/17 ,11:34:07, 93.0,130.75
2025/10/17 ,11:35:07, 89.75,119.0
2025/10/17 ,11:36:07, 86.75,110.0
2025/10/17 ,11:37:08, 84.5,103.0
2025/10/17 ,11:38:08, 82.75,98.5
2025/10/17 ,11:39:08, 81.5,94.5
2025/10/17 ,11:40:09, 78.5,90.0
2025/10/17 ,11:41:09, 77.25,87.25
2025/10/17 ,11:42:09, 77.5,85.25
2025/10/17 ,11:43:09, 74.75,82.25
2025/10/17 ,11:44:10, 73.5,82.0
2025/10/17 ,11:45:10, 72.75,79.75
2025/10/17 ,11:46:10, 72.25,78.25
2025/10/17 ,11:47:11, 71.75,78.25
2025/10/17 ,11:48:11, 71.0,77.0
2025/10/17 ,11:49:11, 69.75,75.75
2025/10/17 ,11:50:11, 70.25,79.75
2025/10/17 ,11:51:12, 171.75,211.5
2025/10/17 ,11:52:12, 209.25,284.5
2025/10/17 ,11:53:12, 225.0,324.0
2025/10/17 ,11:54:12, 229.0,342.25
2025/10/17 ,11:55:13, 232.5,352.25
2025/10/17 ,11:56:13, 234.25,357.25
2025/10/17 ,11:57:13, 235.5,360.5
2025/10/17 ,11:58:14, 237.75,363.5
2025/10/17 ,11:59:14, 239.5,363.75
2025/10/17 ,12:00:14, 240.25,365.75
2025/10/17 ,12:01:14, 241.5,364.0
2025/10/17 ,12:02:15, 241.25,363.75
2025/10/17 ,12:03:15, 241.5,364.25
2025/10/17 ,12:04:15, 243.75,364.0
2025/10/17 ,12:05:16, 241.75,363.0
2025/10/17 ,12:06:16, 241.5,363.25
2025/10/17 ,12:07:16, 240.25,359.5
2025/10/17 ,12:08:16, 239.25,360.5
2025/10/17 ,12:09:17, 239.75,360.5
2025/10/17 ,12:10:17, 240.5,362.25
2025/10/17 ,12:11:17, 241.25,361.5
2025/10/17 ,12:12:18, 241.75,362.75
2025/10/17 ,12:13:18, 241.75,363.0
2025/10/17 ,12:14:18, 242.0,362.0
2025/10/17 ,12:15:18, 242.25,363.75
2025/10/17 ,12:16:19, 243.0,365.5
2025/10/17 ,12:17:19, 245.0,365.75
2025/10/17 ,12:18:19, 244.0,365.5
2025/10/17 ,12:19:20, 246.5,367.25
2025/10/17 ,12:20:20, 243.5,363.75
2025/10/17 ,12:21:20, 243.25,364.5
2025/10/17 ,12:22:20, 243.25,361.75
2025/10/17 ,12:23:21, 244.25,363.25
2025/10/17 ,12:24:21, 245.5,364.0
2025/10/17 ,12:25:21, 247.25,364.75
2025/10/17 ,12:26:22, 246.25,365.5
2025/10/17 ,12:27:22, 248.0,366.75
2025/10/17 ,12:28:22, 246.5,367.25
2025/10/17 ,12:29:22, 247.75,368.5
2025/10/17 ,12:30:23, 247.75,367.25
2025/10/17 ,12:31:23, 247.5,367.5
2025/10/17 ,12:32:23, 247.75,367.75
2025/10/17 ,12:33:24, 248.5,368.5
2025/10/17 ,12:34:24, 249.75,369.75
2025/10/17 ,12:35:24, 250.5,370.25
2025/10/17 ,12:36:24, 250.5,371.5
2025/10/17 ,12:37:25, 250.75,372.0
2025/10/17 ,12:38:25, 251.5,373.25
2025/10/17 ,12:39:25, 251.75,374.0
2025/10/17 ,12:40:25, 253.25,374.75
2025/10/17 ,12:41:26, 252.0,373.75
2025/10/17 ,12:42:26, 253.0,376.25
2025/10/17 ,12:43:26, 253.5,375.0
2025/10/17 ,12:44:27, 197.25,305.75
2025/10/17 ,12:45:27, 141.75,236.0
2025/10/17 ,12:46:27, 116.5,191.25
2025/10/17 ,12:47:27, 104.0,161.5
2025/10/17 ,12:48:28, 96.75,141.25
2025/10/17 ,12:49:28, 92.25,126.5
2025/10/17 ,12:50:28, 88.75,115.0
2025/10/17 ,12:51:29, 86.25,107.75
2025/10/17 ,12:52:29, 84.5,100.75
2025/10/17 ,12:53:29, 83.25,96.0
2025/10/17 ,12:54:29, 83.0,93.5
2025/10/17 ,12:55:30, 80.0,89.0
2025/10/17 ,12:56:30, 78.0,87.0
2025/10/17 ,12:57:30, 78.5,86.75
2025/10/17 ,12:58:30, 177.0,214.25
2025/10/17 ,12:59:31, 215.0,293.0
2025/10/17 ,13:00:31, 227.25,329.0
2025/10/17 ,13:01:31, 230.75,346.0
2025/10/17 ,13:02:36, 235.25,356.25
2025/10/17 ,13:03:36, 237.5,363.5
2025/10/17 ,13:04:37, 238.75,363.0
2025/10/17 ,13:05:37, 240.25,364.25
2025/10/17 ,13:06:37, 242.5,365.0
2025/10/17 ,13:07:38, 241.25,365.25
2025/10/17 ,13:08:38, 241.75,365.5
2025/10/17 ,13:09:38, 240.75,362.5
2025/10/17 ,13:10:38, 240.5,361.75
2025/10/17 ,13:11:39, 241.25,362.0
2025/10/17 ,13:12:39, 240.5,362.0
2025/10/17 ,13:13:39, 241.0,363.0
2025/10/17 ,13:14:40, 241.5,363.0
2025/10/17 ,13:15:40, 241.0,362.75
2025/10/17 ,13:16:40, 242.0,364.5
2025/10/17 ,13:17:40, 241.5,364.25
2025/10/17 ,13:18:41, 241.75,366.25
2025/10/17 ,13:19:41, 244.0,367.25
2025/10/17 ,13:20:41, 244.5,367.5
2025/10/17 ,13:21:42, 244.25,366.75
2025/10/17 ,13:22:42, 245.5,365.75
2025/10/17 ,13:23:42, 244.5,367.5
2025/10/17 ,13:24:42, 246.25,369.75
2025/10/17 ,13:25:43, 246.0,370.5
2025/10/17 ,13:26:43, 246.0,370.25
2025/10/17 ,13:27:43, 247.0,369.75
2025/10/17 ,13:28:44, 246.75,369.0
2025/10/17 ,13:29:44, 245.5,367.0
2025/10/17 ,13:30:44, 245.75,366.25
2025/10/17 ,13:31:44, 246.25,366.0
2025/10/17 ,13:32:45, 246.5,367.75
2025/10/17 ,13:33:45, 247.25,368.25
2025/10/17 ,13:34:45, 247.25,367.5
2025/10/17 ,13:35:46, 249.25,368.75
2025/10/17 ,13:36:46, 249.25,370.25
2025/10/17 ,13:37:46, 249.75,371.5
2025/10/17 ,13:38:46, 249.0,370.75
2025/10/17 ,13:39:47, 250.5,374.0
2025/10/17 ,13:40:47, 251.75,374.5
2025/10/17 ,13:41:47, 251.25,375.25
2025/10/17 ,13:42:47, 252.25,376.5
2025/10/17 ,13:43:48, 253.5,375.75
2025/10/17 ,13:44:48, 252.0,373.5
2025/10/17 ,13:45:48, 253.5,375.75
2025/10/17 ,13:46:49, 252.25,374.5
2025/10/17 ,13:47:49, 252.5,375.25
2025/10/17 ,13:48:49, 253.5,376.75
2025/10/17 ,13:49:49, 254.0,378.0
2025/10/17 ,13:50:50, 254.25,380.25
2025/10/17 ,13:51:50, 242.75,357.25
2025/10/17 ,13:52:50, 162.25,266.25
2025/10/17 ,13:53:51, 127.25,211.75
2025/10/17 ,13:54:55, 110.0,175.75
2025/10/17 ,13:55:56, 100.5,151.5
2025/10/17 ,13:56:56, 95.25,134.5
2025/10/17 ,13:57:56, 92.25,121.75
2025/10/17 ,13:58:57, 88.0,112.5
2025/10/17 ,13:59:57, 85.5,106.5
2025/10/17 ,14:00:57, 83.5,100.0
2025/10/17 ,14:01:57, 81.25,95.25
2025/10/17 ,14:02:58, 79.5,92.25
2025/10/17 ,14:03:58, 77.25,87.75
2025/10/17 ,14:04:58, 75.75,84.25
2025/10/17 ,14:05:59, 146.5,176.5
2025/10/17 ,14:06:59, 208.5,271.75
2025/10/17 ,14:07:59, 226.25,320.75
2025/10/17 ,14:08:59, 232.25,344.25
2025/10/17 ,14:10:00, 238.5,357.0
2025/10/17 ,14:11:00, 238.75,363.25
2025/10/17 ,14:12:00, 242.5,367.5
2025/10/17 ,14:13:00, 241.5,365.25
2025/10/17 ,14:14:01, 242.25,368.5
2025/10/17 ,14:15:01, 242.25,367.25
2025/10/17 ,14:16:01, 242.75,367.5
2025/10/17 ,14:17:02, 243.75,368.25
2025/10/17 ,14:18:02, 243.75,367.0
2025/10/17 ,14:19:02, 243.75,366.5
2025/10/17 ,14:20:02, 245.0,364.75
2025/10/17 ,14:21:03, 242.5,364.75
2025/10/17 ,14:22:03, 241.75,364.5
2025/10/17 ,14:23:03, 242.0,364.0
2025/10/17 ,14:24:04, 242.0,366.25
2025/10/17 ,14:25:04, 244.25,365.25
2025/10/17 ,14:26:04, 243.25,366.75
2025/10/17 ,14:27:04, 243.25,366.5
2025/10/17 ,14:28:05, 244.25,367.25
2025/10/17 ,14:29:05, 245.0,368.75
2025/10/17 ,14:30:05, 245.5,368.0
2025/10/17 ,14:31:06, 245.5,368.0
2025/10/17 ,14:32:06, 245.0,367.5
2025/10/17 ,14:33:06, 247.75,370.25
2025/10/17 ,14:34:06, 246.0,371.5
2025/10/17 ,14:35:07, 246.0,372.25
2025/10/17 ,14:36:07, 247.0,371.0
2025/10/17 ,14:37:07, 245.75,370.0
2025/10/17 ,14:38:07, 246.75,375.0
2025/10/17 ,14:39:08, 247.25,376.0
2025/10/17 ,14:40:08, 247.5,373.25
2025/10/17 ,14:41:08, 247.0,372.5
2025/10/17 ,14:42:09, 247.25,373.0
2025/10/17 ,14:43:09, 247.5,373.0
2025/10/17 ,14:44:09, 250.5,376.25
2025/10/17 ,14:45:09, 248.0,374.0
2025/10/17 ,14:46:10, 249.25,375.75
2025/10/17 ,14:47:10, 248.5,374.75
2025/10/17 ,14:48:10, 248.25,376.25
2025/10/17 ,14:49:11, 248.25,375.25
2025/10/17 ,14:50:11, 244.5,369.25
2025/10/17 ,14:51:11, 240.25,362.5
2025/10/17 ,14:52:11, 240.25,361.5
2025/10/17 ,14:53:12, 239.75,360.0
2025/10/17 ,14:54:12, 238.5,356.5
2025/10/17 ,14:55:12, 237.5,354.0
2025/10/17 ,14:56:13, 236.5,352.0
2025/10/17 ,14:57:13, 239.0,354.25
2025/10/17 ,14:58:13, 238.25,353.5
2025/10/17 ,14:59:13, 241.5,357.25
2025/10/17 ,15:00:14, 240.5,358.25
2025/10/17 ,15:01:14, 241.5,358.25
2025/10/17 ,15:02:14, 240.75,356.75
2025/10/17 ,15:03:15, 240.5,355.75
2025/10/17 ,15:04:15, 241.25,356.5
2025/10/17 ,15:05:15, 241.25,356.75
2025/10/17 ,15:06:15, 241.25,356.5
2025/10/17 ,15:07:16, 242.75,357.0
2025/10/17 ,15:08:16, 168.25,270.75
2025/10/17 ,15:09:16, 125.5,213.0
2025/10/17 ,15:10:16, 129.5,206.25
2025/10/17 ,15:11:17, 198.25,273.5
2025/10/17 ,15:12:17, 220.0,308.5
2025/10/17 ,15:13:17, 225.25,325.75
2025/10/17 ,15:14:18, 227.25,334.25
2025/10/17 ,15:15:18, 229.0,339.0
2025/10/17 ,15:16:18, 229.5,341.25
2025/10/17 ,15:17:18, 231.0,342.75
2025/10/17 ,15:18:19, 229.0,342.75
2025/10/17 ,15:19:19, 228.0,344.0
2025/10/17 ,15:20:19, 228.75,344.5
2025/10/17 ,15:21:20, 229.0,345.25
2025/10/17 ,15:22:20, 231.75,347.0
2025/10/17 ,15:23:20, 231.5,349.25
2025/10/17 ,15:24:20, 231.5,351.25
2025/10/17 ,15:25:21, 230.75,347.75
2025/10/17 ,15:26:21, 231.5,350.5
2025/10/17 ,15:27:21, 231.0,347.0
2025/10/17 ,15:28:22, 231.5,346.75
2025/10/17 ,15:29:22, 232.25,347.25
2025/10/17 ,15:30:22, 233.0,348.0
2025/10/17 ,15:31:22, 233.5,349.75
2025/10/17 ,15:32:23, 235.25,348.5
2025/10/17 ,15:33:23, 234.75,350.0
2025/10/17 ,15:34:23, 233.75,349.0
2025/10/17 ,15:35:24, 233.0,348.0
2025/10/17 ,15:36:24, 233.25,347.5
2025/10/17 ,15:37:24, 232.5,347.0
2025/10/17 ,15:38:24, 232.25,345.75
2025/10/17 ,15:39:25, 233.25,346.75
2025/10/17 ,15:40:25, 234.0,346.75
2025/10/17 ,15:41:25, 232.0,345.75
2025/10/17 ,15:42:26, 235.25,347.0
2025/10/17 ,15:43:26, 234.25,347.5
2025/10/17 ,15:44:26, 236.75,350.5
2025/10/17 ,15:45:26, 234.25,348.5
2025/10/17 ,15:46:27, 234.0,348.0
2025/10/17 ,15:47:27, 236.75,348.25
2025/10/17 ,15:48:27, 235.75,349.0
2025/10/17 ,15:49:27, 235.75,348.5
2025/10/17 ,15:50:28, 236.0,348.75
2025/10/17 ,15:51:28, 236.25,350.25
2025/10/17 ,15:52:28, 234.25,349.0
2025/10/17 ,15:53:29, 232.25,344.75
2025/10/17 ,15:54:29, 230.25,342.25
2025/10/17 ,15:55:29, 229.5,342.0
2025/10/17 ,15:56:29, 229.5,342.75
2025/10/17 ,15:57:30, 228.25,342.75
2025/10/17 ,15:58:30, 227.5,341.5
2025/10/17 ,15:59:30, 226.25,342.0
2025/10/17 ,16:00:31, 228.0,343.25
2025/10/17 ,16:01:31, 227.75,343.0
2025/10/17 ,16:02:31, 228.25,344.25
2025/10/17 ,16:03:31, 228.25,344.25
2025/10/17 ,16:04:32, 228.75,346.75
2025/10/17 ,16:05:32, 229.75,343.25
2025/10/17 ,16:06:32, 228.25,343.75
2025/10/17 ,16:07:33, 228.75,343.0
2025/10/17 ,16:08:33, 229.25,343.5
2025/10/17 ,16:09:33, 229.5,344.75
2025/10/17 ,16:10:33, 231.25,344.75
2025/10/17 ,16:11:34, 230.25,346.0
2025/10/17 ,16:12:34, 230.5,347.0
2025/10/17 ,16:13:34, 232.0,346.0
2025/10/17 ,16:14:35, 231.25,346.0
2025/10/17 ,16:15:35, 233.0,346.0
2025/10/17 ,16:16:35, 232.0,346.5
2025/10/17 ,16:17:35, 231.75,347.5
2025/10/17 ,16:18:36, 232.25,346.5
2025/10/17 ,16:19:36, 232.75,346.25
2025/10/17 ,16:20:36, 232.75,345.75
2025/10/17 ,16:21:36, 232.0,345.5
2025/10/17 ,16:22:37, 231.25,345.25
2025/10/17 ,16:23:37, 232.5,344.0
2025/10/17 ,16:24:37, 230.0,343.5
2025/10/17 ,16:25:38, 231.5,346.0
2025/10/17 ,16:26:38, 233.0,347.25
2025/10/17 ,16:27:38, 234.5,350.0
2025/10/17 ,16:28:38, 235.75,351.25
2025/10/17 ,16:29:39, 237.25,354.0
2025/10/17 ,16:30:39, 237.25,353.5
2025/10/17 ,16:31:39, 239.0,354.5
2025/10/17 ,16:32:40, 239.0,353.25
2025/10/17 ,16:33:40, 238.0,352.75
2025/10/17 ,16:34:40, 239.0,353.5
2025/10/17 ,16:35:40, 237.75,354.5
2025/10/17 ,16:36:41, 235.5,349.75
2025/10/17 ,16:37:41, 234.5,347.75
2025/10/17 ,16:38:41, 233.5,345.5
2025/10/17 ,16:39:42, 231.0,342.0
2025/10/17 ,16:40:42, 230.5,342.0
2025/10/17 ,16:41:42, 231.25,339.75
2025/10/17 ,16:42:42, 227.0,338.5
2025/10/17 ,16:43:43, 227.5,339.0
2025/10/17 ,16:44:43, 224.75,338.75
2025/10/17 ,16:45:43, 223.75,339.0
2025/10/17 ,16:46:44, 224.75,339.0
2025/10/17 ,16:47:44, 224.5,339.25
2025/10/17 ,16:48:44, 226.0,340.0
2025/10/17 ,16:49:44, 225.0,341.25
2025/10/17 ,16:50:45, 227.5,344.25
2025/10/17 ,16:51:45, 227.5,343.0
2025/10/17 ,16:52:45, 227.25,342.5
2025/10/17 ,16:53:46, 227.0,342.75
2025/10/17 ,16:54:46, 227.75,342.5
2025/10/17 ,16:55:46, 226.5,342.25
2025/10/17 ,16:56:46, 227.75,344.0
2025/10/17 ,16:57:47, 227.5,343.25
2025/10/17 ,16:58:47, 228.75,345.75
2025/10/17 ,16:59:47, 229.5,346.0
2025/10/17 ,17:00:48, 229.75,347.0
2025/10/17 ,17:01:48, 230.25,346.25
2025/10/17 ,17:02:48, 230.5,348.0
2025/10/17 ,17:03:48, 230.75,346.5
2025/10/17 ,17:04:49, 231.0,347.5
2025/10/17 ,17:05:49, 231.75,347.25
2025/10/17 ,17:06:49, 233.75,347.75
2025/10/17 ,17:07:50, 232.5,347.75
2025/10/17 ,17:08:50, 233.5,348.25
2025/10/17 ,17:09:50, 233.5,347.5
2025/10/17 ,17:10:50, 232.25,347.5
2025/10/17 ,17:11:51, 231.25,346.0
2025/10/17 ,17:12:51, 231.25,345.0
2025/10/17 ,17:13:51, 232.0,346.25
2025/10/17 ,17:14:51, 232.75,346.0
2025/10/17 ,17:15:52, 233.5,348.25
2025/10/17 ,17:16:52, 236.25,349.25
2025/10/17 ,17:17:52, 235.0,348.75
2025/10/17 ,17:18:53, 236.0,352.5
2025/10/17 ,17:19:53, 236.25,351.25
2025/10/17 ,17:20:53, 235.25,350.75
2025/10/17 ,17:21:53, 236.75,352.75
2025/10/17 ,17:22:54, 238.0,353.0
2025/10/17 ,17:23:54, 236.5,353.75
2025/10/17 ,17:24:54, 236.25,351.25
2025/10/17 ,17:25:55, 238.0,351.75
2025/10/17 ,17:26:55, 239.75,353.5
2025/10/17 ,17:27:55, 238.5,353.5
2025/10/17 ,17:28:55, 238.0,353.5
2025/10/17 ,17:29:56, 240.0,353.25
2025/10/17 ,17:30:56, 237.25,351.5
2025/10/17 ,17:31:56, 239.75,354.0
2025/10/17 ,17:32:57, 237.25,352.5
2025/10/17 ,17:33:57, 237.75,354.0
2025/10/17 ,17:34:57, 238.75,352.25
2025/10/17 ,17:35:57, 237.75,353.0
2025/10/17 ,17:36:58, 237.75,351.5
2025/10/17 ,17:38:06, 238.75,351.25
2025/10/17 ,17:39:06, 236.25,349.0
2025/10/17 ,17:40:07, 236.25,348.5
2025/10/17 ,17:41:07, 235.5,348.25
2025/10/17 ,17:42:07, 235.25,349.5
2025/10/17 ,17:43:08, 233.25,347.5
2025/10/17 ,17:44:08, 233.5,347.0
2025/10/17 ,17:45:08, 233.75,349.0
2025/10/17 ,17:46:08, 234.5,348.75
2025/10/17 ,17:47:09, 232.5,348.0
2025/10/17 ,17:48:09, 234.0,349.75
2025/10/17 ,17:49:09, 233.25,348.0
2025/10/17 ,17:50:09, 234.0,349.25
2025/10/17 ,17:51:10, 233.5,349.25
2025/10/17 ,17:52:10, 234.25,349.75
2025/10/17 ,17:53:10, 234.75,349.5
2025/10/17 ,17:54:11, 234.75,349.5
2025/10/17 ,17:55:11, 235.0,351.0
2025/10/17 ,17:56:11, 235.75,350.75
2025/10/17 ,17:57:11, 235.25,350.5
2025/10/17 ,17:58:12, 236.75,351.5
2025/10/17 ,17:59:12, 235.0,350.75
2025/10/17 ,18:00:12, 235.0,351.25
2025/10/17 ,18:01:13, 236.0,350.25
2025/10/17 ,18:02:13, 236.25,351.75
2025/10/17 ,18:03:13, 236.0,350.25
2025/10/17 ,18:04:13, 235.75,351.5
2025/10/17 ,18:05:14, 236.25,351.75
2025/10/17 ,18:06:14, 236.5,350.25
2025/10/17 ,18:07:14, 236.75,352.25
2025/10/17 ,18:08:15, 237.75,351.75
2025/10/17 ,18:09:15, 236.0,350.5
2025/10/17 ,18:10:15, 236.25,350.75
2025/10/17 ,18:11:15, 235.0,348.5
2025/10/17 ,18:12:16, 235.75,348.5
2025/10/17 ,18:13:16, 234.5,347.0
2025/10/17 ,18:14:16, 234.0,347.25
2025/10/17 ,18:15:17, 233.0,347.5
2025/10/17 ,18:16:17, 232.5,345.5
2025/10/17 ,18:17:17, 232.25,346.25
2025/10/17 ,18:18:24, 231.0,344.75
2025/10/17 ,18:19:24, 230.25,344.25
2025/10/17 ,18:20:24, 228.75,345.0
2025/10/17 ,18:21:24, 231.25,344.0
2025/10/17 ,18:22:25, 229.25,344.0
2025/10/17 ,18:23:25, 230.5,344.5
2025/10/17 ,18:24:25, 228.5,342.75
2025/10/17 ,18:25:26, 228.25,342.75
2025/10/17 ,18:26:26, 231.25,343.25
2025/10/17 ,18:27:26, 230.0,343.25
2025/10/17 ,18:28:26, 231.25,345.75
2025/10/17 ,18:29:27, 231.25,345.25
2025/10/17 ,18:30:27, 231.25,345.5
2025/10/17 ,18:31:27, 231.0,345.75
2025/10/17 ,18:32:28, 231.5,345.0
2025/10/17 ,18:33:28, 231.75,346.0
2025/10/17 ,18:34:28, 232.0,346.75
2025/10/17 ,18:35:28, 231.75,346.75
2025/10/17 ,18:36:29, 231.75,348.25
2025/10/17 ,18:37:29, 233.0,348.75
2025/10/17 ,18:38:29, 233.25,349.0
2025/10/17 ,18:39:30, 233.5,349.0
2025/10/17 ,18:40:30, 233.0,349.25
2025/10/17 ,18:41:30, 235.75,351.0
2025/10/17 ,18:42:30, 233.75,350.0
2025/10/17 ,18:43:31, 235.25,350.5
2025/10/17 ,18:44:31, 233.75,349.5
2025/10/17 ,18:45:31, 234.0,349.0
2025/10/17 ,18:46:32, 235.25,349.0
2025/10/17 ,18:47:32, 234.25,350.0
2025/10/17 ,18:48:32, 234.75,350.5
2025/10/17 ,18:49:32, 234.0,349.0
2025/10/17 ,18:50:33, 234.75,350.0
2025/10/17 ,18:51:33, 234.5,350.5
2025/10/17 ,18:52:33, 235.5,351.5
2025/10/17 ,18:53:34, 237.0,352.0
2025/10/17 ,18:54:34, 236.25,352.25
2025/10/17 ,18:55:34, 236.0,353.0
2025/10/17 ,18:56:34, 236.0,352.25
2025/10/17 ,18:57:35, 235.5,351.25
2025/10/17 ,18:58:35, 236.0,350.75
2025/10/17 ,18:59:35, 233.75,349.0
2025/10/17 ,19:00:36, 232.0,347.75
2025/10/17 ,19:01:36, 231.75,347.75
2025/10/17 ,19:02:36, 232.25,348.5
2025/10/17 ,19:03:43, 234.5,348.25
2025/10/17 ,19:04:43, 233.0,348.25
2025/10/17 ,19:05:43, 233.0,349.75
2025/10/17 ,19:06:43, 235.25,349.0
2025/10/17 ,19:07:44, 233.5,350.75
2025/10/17 ,19:08:44, 234.25,350.75
2025/10/17 ,19:09:44, 234.25,349.25
2025/10/17 ,19:10:45, 233.5,349.5
2025/10/17 ,19:11:45, 234.75,348.0
2025/10/17 ,19:12:45, 234.5,349.25
2025/10/17 ,19:13:45, 235.5,350.5
2025/10/17 ,19:14:46, 235.5,351.5
2025/10/17 ,19:15:46, 235.5,350.0
2025/10/17 ,19:16:46, 236.75,351.25
2025/10/17 ,19:17:47, 235.75,349.75
2025/10/17 ,19:18:47, 236.25,351.25
2025/10/17 ,19:19:47, 238.25,350.0
2025/10/17 ,19:20:47, 236.0,350.5
2025/10/17 ,19:21:48, 236.0,350.25
2025/10/17 ,19:22:48, 235.5,349.0
2025/10/17 ,19:23:48, 235.5,349.0
2025/10/17 ,19:24:49, 235.5,348.25
2025/10/17 ,19:25:49, 235.5,348.0
2025/10/17 ,19:26:49, 235.0,347.5
2025/10/17 ,19:27:49, 233.25,345.5
2025/10/17 ,19:28:50, 232.0,345.5
2025/10/17 ,19:29:50, 233.75,345.0
2025/10/17 ,19:30:50, 233.0,347.5
2025/10/17 ,19:31:51, 235.0,347.75
2025/10/17 ,19:32:51, 233.0,348.25
2025/10/17 ,19:33:51, 233.75,349.25
2025/10/17 ,19:34:51, 233.25,347.75
2025/10/17 ,19:35:52, 233.5,347.5
2025/10/17 ,19:36:52, 233.75,348.5
2025/10/17 ,19:37:52, 233.75,348.0
2025/10/17 ,19:38:53, 234.75,347.75
2025/10/17 ,19:39:53, 236.0,348.25
2025/10/17 ,19:40:53, 234.75,348.5
2025/10/17 ,19:41:53, 237.5,350.0
2025/10/17 ,19:42:54, 234.75,349.75
2025/10/17 ,19:43:54, 234.5,350.25
2025/10/17 ,19:44:54, 236.0,350.75
2025/10/17 ,19:45:54, 236.5,350.5
2025/10/17 ,19:46:55, 236.25,350.0
2025/10/17 ,19:47:55, 238.0,349.5
2025/10/17 ,19:48:55, 237.25,350.0
2025/10/17 ,19:49:56, 237.75,352.0
2025/10/17 ,19:50:56, 238.0,351.0
2025/10/17 ,19:51:56, 239.0,351.5
2025/10/17 ,19:52:56, 240.5,352.25
2025/10/17 ,19:53:57, 239.0,352.0
2025/10/17 ,19:54:57, 190.75,294.0
2025/10/17 ,19:55:57, 139.25,229.5
2025/10/17 ,19:57:02, 115.25,185.5
2025/10/17 ,19:58:02, 101.75,158.0
2025/10/17 ,19:59:03, 94.75,140.0
2025/10/17 ,20:00:03, 91.0,124.5
2025/10/17 ,20:01:03, 87.0,114.25
2025/10/17 ,20:02:03, 86.0,107.25
2025/10/17 ,20:03:04, 82.25,100.25
2025/10/17 ,20:04:04, 80.5,96.25
2025/10/17 ,20:05:04, 79.25,91.75
2025/10/17 ,20:06:05, 77.25,88.25
2025/10/17 ,20:07:05, 75.0,87.25
2025/10/17 ,20:08:05, 76.25,84.25
2025/10/17 ,20:09:05, 73.75,82.75
2025/10/17 ,20:10:06, 73.0,81.5
2025/10/17 ,20:11:06, 74.0,80.5
2025/10/17 ,20:12:06, 71.75,79.25
2025/10/17 ,20:13:06, 70.75,78.25
2025/10/17 ,20:14:07, 72.0,77.5
2025/10/17 ,20:15:07, 70.0,76.5
2025/10/17 ,20:16:07, 69.5,76.75
2025/10/17 ,20:17:08, 68.5,75.25
2025/10/17 ,20:18:08, 68.25,74.25
2025/10/17 ,20:19:08, 69.25,74.0
2025/10/17 ,20:20:09, 67.5,73.5
2025/10/17 ,20:21:09, 67.5,73.25
2025/10/17 ,20:22:09, 68.25,73.0
2025/10/17 ,20:23:09, 66.5,72.25
2025/10/17 ,20:24:10, 65.75,71.75
2025/10/17 ,20:25:10, 65.5,71.25
2025/10/17 ,20:26:10, 65.0,71.0
2025/10/17 ,20:27:10, 64.75,70.25
2025/10/17 ,20:28:11, 64.25,70.25
2025/10/17 ,20:29:11, 64.0,70.0
2025/10/17 ,20:30:11, 63.5,69.25
2025/10/17 ,20:31:12, 63.25,68.75
2025/10/17 ,20:32:12, 63.0,68.75
2025/10/17 ,20:33:12, 63.0,68.25
2025/10/17 ,20:34:12, 63.25,68.0
2025/10/17 ,20:35:13, 62.5,67.75
2025/10/17 ,20:36:13, 62.0,67.75
2025/10/17 ,20:37:13, 63.25,67.25
2025/10/17 ,20:38:14, 61.5,66.5
2025/10/17 ,20:39:14, 61.5,67.0
2025/10/17 ,20:40:14, 62.5,66.25
2025/10/17 ,20:41:14, 61.0,66.5
2025/10/17 ,20:42:15, 60.5,66.75
2025/10/17 ,20:43:15, 60.25,65.75
2025/10/17 ,20:44:15, 60.25,65.5
2025/10/17 ,20:45:15, 60.0,66.0
2025/10/17 ,20:46:16, 60.0,65.0
2025/10/17 ,20:47:16, 59.75,64.5
2025/10/17 ,20:48:16, 59.75,64.75
2025/10/17 ,20:49:17, 60.0,64.25
2025/10/17 ,20:50:17, 59.5,64.25
2025/10/17 ,20:51:17, 59.5,64.0
2025/10/17 ,20:52:17, 60.75,63.5
2025/10/17 ,20:53:18, 63.5,68.0
2025/10/17 ,20:54:18, 62.5,68.0
2025/10/17 ,20:55:18, 60.5,66.25
2025/10/17 ,20:56:19, 60.0,65.25
2025/10/17 ,20:57:19, 59.25,65.5
2025/10/17 ,20:58:19, 59.75,64.0
2025/10/17 ,20:59:19, 58.5,63.75
2025/10/17 ,21:00:20, 60.0,64.25
2025/10/17 ,21:01:20, 58.25,62.75
2025/10/17 ,21:02:20, 58.0,62.5
2025/10/17 ,21:03:20, 59.75,63.0
2025/10/17 ,21:04:21, 58.0,62.0
2025/10/17 ,21:05:21, 58.0,62.0
2025/10/17 ,21:06:21, 59.5,61.5
2025/10/17 ,21:07:22, 58.0,61.5
2025/10/17 ,21:08:22, 57.75,61.75
2025/10/17 ,21:09:22, 57.5,61.0
2025/10/17 ,21:10:22, 57.5,61.25
2025/10/17 ,21:11:23, 57.5,61.0
2025/10/17 ,21:12:23, 57.75,60.5
2025/10/17 ,21:13:23, 57.0,60.75
2025/10/17 ,21:14:24, 57.25,60.5
2025/10/17 ,21:15:24, 56.25,60.0
2025/10/17 ,21:16:24, 56.75,60.25
2025/10/17 ,21:17:24, 56.25,59.25
2025/10/17 ,21:18:25, 57.75,59.5
2025/10/17 ,21:19:25, 56.25,59.5
2025/10/17 ,21:20:25, 55.75,59.75
2025/10/17 ,21:21:25, 57.0,59.0
2025/10/17 ,21:22:26, 55.5,58.5
2025/10/17 ,21:23:26, 56.0,58.5
2025/10/17 ,21:24:26, 57.25,59.75
2025/10/17 ,21:25:27, 55.75,58.5
2025/10/17 ,21:26:27, 55.0,58.25
2025/10/17 ,21:27:27, 56.25,58.0
2025/10/17 ,21:28:27, 55.0,57.75
2025/10/17 ,21:29:28, 55.25,59.0
2025/10/17 ,21:30:28, 54.0,57.75
2025/10/17 ,21:31:28, 54.75,57.5
2025/10/17 ,21:32:28, 54.5,58.5
2025/10/17 ,21:33:29, 54.5,57.5
2025/10/17 ,21:34:29, 54.5,57.0
2025/10/17 ,21:35:29, 54.5,57.75
2025/10/17 ,21:36:29, 56.5,59.0
2025/10/17 ,21:37:30, 60.5,63.0
2025/10/17 ,21:38:30, 56.75,61.25
2025/10/17 ,21:39:30, 147.25,175.0
2025/10/17 ,21:40:31, 199.5,270.25
2025/10/17 ,21:41:31, 220.75,324.5
2025/10/17 ,21:42:31, 232.0,357.5
2025/10/17 ,21:43:31, 240.25,377.75
2025/10/17 ,21:44:32, 246.75,388.75
2025/10/17 ,21:45:32, 249.5,395.75
2025/10/17 ,21:46:32, 253.25,400.25
2025/10/17 ,21:47:33, 255.0,401.0
2025/10/17 ,21:48:33, 257.5,404.25
2025/10/17 ,21:49:33, 260.5,404.25
2025/10/17 ,21:50:33, 260.5,404.5
2025/10/17 ,21:51:34, 264.0,406.75
2025/10/17 ,21:52:34, 263.5,407.5
2025/10/17 ,21:53:34, 264.5,408.75
2025/10/17 ,21:54:34, 266.5,408.0
2025/10/17 ,21:55:35, 266.75,408.25
2025/10/17 ,21:56:35, 268.0,409.5
2025/10/17 ,21:57:35, 269.0,409.5
2025/10/17 ,21:58:35, 269.25,409.25
2025/10/17 ,21:59:36, 270.75,410.25
2025/10/17 ,22:00:36, 269.25,409.5
2025/10/17 ,22:01:36, 271.0,407.5
2025/10/17 ,22:02:37, 268.5,406.0
2025/10/17 ,22:03:37, 268.0,408.25
2025/10/17 ,22:04:37, 268.0,406.75
2025/10/17 ,22:05:37, 267.0,404.75
2025/10/17 ,22:06:38, 267.25,405.25
2025/10/17 ,22:07:38, 266.75,405.0
2025/10/17 ,22:08:38, 266.5,406.0
2025/10/17 ,22:09:38, 267.0,407.5
2025/10/17 ,22:10:39, 264.25,406.25
2025/10/17 ,22:11:39, 264.25,407.5
2025/10/17 ,22:12:39, 266.0,408.25
2025/10/17 ,22:13:39, 266.0,407.25
2025/10/17 ,22:14:40, 265.25,408.75
2025/10/17 ,22:15:40, 265.5,408.75
2025/10/17 ,22:16:40, 266.25,408.75
2025/10/17 ,22:17:41, 266.75,409.75
2025/10/17 ,22:18:41, 266.5,408.5
2025/10/17 ,22:19:41, 266.5,407.75
2025/10/17 ,22:20:41, 266.75,409.0
2025/10/17 ,22:21:42, 267.75,409.75
2025/10/17 ,22:22:42, 268.0,410.0
2025/10/17 ,22:23:42, 269.5,411.5
2025/10/17 ,22:24:42, 272.5,413.0
2025/10/17 ,22:25:43, 270.25,412.5
2025/10/17 ,22:26:43, 269.25,412.5
2025/10/17 ,22:27:43, 270.25,411.25
2025/10/17 ,22:28:43, 270.25,410.5
2025/10/17 ,22:29:44, 271.25,413.25
2025/10/17 ,22:30:44, 271.5,412.5
2025/10/17 ,22:31:44, 272.25,415.25
2025/10/17 ,22:32:45, 274.25,415.0
2025/10/17 ,22:33:45, 272.5,415.25
2025/10/17 ,22:34:45, 273.25,416.25
2025/10/17 ,22:35:45, 274.25,416.25
2025/10/17 ,22:36:46, 274.0,416.25
2025/10/17 ,22:37:46, 274.25,415.75
2025/10/17 ,22:38:46, 274.0,414.25
2025/10/17 ,22:39:47, 273.0,414.5
2025/10/17 ,22:40:47, 273.0,414.0
2025/10/17 ,22:41:47, 272.25,412.75
2025/10/17 ,22:42:47, 270.75,410.5
2025/10/17 ,22:43:48, 271.0,410.0
2025/10/17 ,22:44:48, 270.0,409.0
2025/10/17 ,22:45:48, 267.75,408.5
2025/10/17 ,22:46:48, 267.5,408.5
2025/10/17 ,22:47:49, 267.0,409.5
2025/10/17 ,22:48:49, 267.5,409.5
2025/10/17 ,22:49:49, 267.25,409.75
2025/10/17 ,22:50:49, 267.5,410.25
2025/10/17 ,22:51:50, 267.25,411.75
2025/10/17 ,22:52:50, 268.0,410.5
2025/10/17 ,22:53:50, 268.0,410.75
2025/10/17 ,22:54:51, 268.0,412.0
2025/10/17 ,22:55:51, 268.5,412.5
2025/10/17 ,22:56:51, 269.0,412.25
2025/10/17 ,22:57:51, 271.25,412.75
2025/10/17 ,22:58:52, 269.25,413.25
2025/10/17 ,22:59:52, 269.75,413.75
2025/10/17 ,23:00:52, 270.75,413.5
2025/10/17 ,23:01:53, 268.75,413.25
2025/10/17 ,23:02:53, 271.0,414.0
2025/10/17 ,23:03:53, 270.0,413.75
2025/10/17 ,23:04:53, 268.75,412.25
2025/10/17 ,23:05:54, 262.75,401.0
2025/10/17 ,23:06:54, 259.25,395.5
2025/10/17 ,23:07:54, 258.75,393.25
2025/10/17 ,23:08:54, 260.0,392.0
2025/10/17 ,23:09:55, 257.5,391.0
2025/10/17 ,23:10:55, 258.25,391.0
2025/10/17 ,23:11:55, 258.75,390.0
2025/10/17 ,23:12:56, 256.5,389.75
2025/10/17 ,23:13:56, 259.25,389.5
2025/10/17 ,23:14:56, 257.75,390.75
2025/10/17 ,23:15:56, 258.0,391.0
2025/10/17 ,23:16:57, 260.0,392.5
2025/10/17 ,23:17:57, 260.5,393.25
2025/10/17 ,23:18:57, 260.25,394.5
2025/10/17 ,23:19:57, 260.75,394.5
2025/10/17 ,23:20:58, 260.75,394.0
2025/10/17 ,23:21:58, 261.75,395.5
2025/10/17 ,23:22:58, 263.5,396.5
2025/10/17 ,23:23:58, 262.5,396.25
2025/10/17 ,23:24:59, 261.5,397.75
2025/10/17 ,23:25:59, 262.0,395.0
2025/10/17 ,23:26:59, 261.0,393.25
2025/10/17 ,23:28:00, 262.0,394.0
2025/10/17 ,23:29:00, 215.0,334.75
2025/10/17 ,23:30:00, 147.5,254.25
2025/10/17 ,23:31:00, 109.25,192.25
2025/10/17 ,23:32:01, 87.75,152.0
2025/10/17 ,23:33:01, 78.25,124.0
2025/10/17 ,23:34:01, 73.0,104.75
2025/10/17 ,23:35:02, 68.75,90.5
2025/10/17 ,23:36:02, 66.0,80.25
2025/10/17 ,23:37:02, 61.75,71.5
2025/10/17 ,23:38:02, 57.25,65.25
2025/10/17 ,23:39:03, 56.0,60.0
2025/10/17 ,23:40:03, 51.75,56.5
2025/10/17 ,23:41:03, 49.75,54.25
2025/10/17 ,23:42:04, 50.25,51.25
2025/10/17 ,23:43:04, 47.25,49.75
2025/10/17 ,23:44:04, 90.0,106.75
2025/10/17 ,23:45:04, 164.25,203.0
2025/10/17 ,23:46:05, 185.25,254.75
2025/10/17 ,23:47:05, 195.0,285.0
2025/10/17 ,23:48:05, 201.0,301.0
2025/10/17 ,23:49:05, 205.0,313.0
2025/10/17 ,23:50:06, 208.5,319.5
2025/10/17 ,23:51:06, 210.0,324.25
2025/10/17 ,23:52:06, 212.0,327.5
2025/10/17 ,23:53:07, 216.0,328.75
2025/10/17 ,23:54:07, 215.0,330.0
2025/10/17 ,23:55:07, 216.0,331.75
2025/10/17 ,23:56:07, 219.0,333.25
2025/10/17 ,23:57:08, 218.5,334.75
2025/10/17 ,23:58:08, 220.25,336.0
2025/10/17 ,23:59:08, 220.5,335.75
2025/10/18 ,00:00:08, 220.75,336.25
2025/10/18 ,00:01:09, 222.5,337.25
2025/10/18 ,00:02:09, 221.25,336.25
2025/10/18 ,00:03:09, 221.75,337.25
2025/10/18 ,00:04:10, 222.25,337.25
2025/10/18 ,00:05:10, 222.25,336.75
2025/10/18 ,00:06:10, 223.25,338.0
2025/10/18 ,00:07:10, 225.5,338.75
2025/10/18 ,00:08:11, 224.5,339.5
2025/10/18 ,00:09:11, 225.25,336.75
2025/10/18 ,00:10:11, 224.25,337.5
2025/10/18 ,00:11:12, 224.25,337.0
2025/10/18 ,00:12:12, 225.25,336.75
2025/10/18 ,00:13:12, 225.25,337.5
2025/10/18 ,00:14:12, 225.5,338.5
2025/10/18 ,00:15:13, 225.75,338.0
2025/10/18 ,00:16:13, 226.0,338.5
2025/10/18 ,00:17:13, 227.25,339.25
2025/10/18 ,00:18:13, 226.0,339.25
2025/10/18 ,00:19:14, 227.5,339.25
2025/10/18 ,00:20:14, 227.25,339.5
2025/10/18 ,00:21:14, 227.5,339.25
2025/10/18 ,00:22:15, 226.25,339.25
2025/10/18 ,00:23:15, 228.25,338.5
2025/10/18 ,00:24:15, 227.0,339.0
2025/10/18 ,00:25:15, 228.25,339.0
2025/10/18 ,00:26:16, 227.0,339.25
2025/10/18 ,00:27:16, 227.75,339.75
2025/10/18 ,00:28:16, 228.25,340.0
2025/10/18 ,00:29:16, 227.75,338.75
2025/10/18 ,00:30:17, 227.75,339.25
2025/10/18 ,00:31:17, 229.25,339.25
2025/10/18 ,00:32:17, 229.0,339.75
2025/10/18 ,00:33:17, 229.0,340.0
2025/10/18 ,00:34:18, 231.25,341.25
2025/10/18 ,00:35:18, 231.0,342.0
2025/10/18 ,00:36:18, 230.75,342.5
2025/10/18 ,00:37:18, 232.25,342.75
2025/10/18 ,00:38:19, 230.5,342.25
2025/10/18 ,00:39:19, 230.25,343.25
2025/10/18 ,00:40:19, 230.0,341.25
2025/10/18 ,00:41:20, 229.75,340.25
2025/10/18 ,00:42:20, 231.5,340.5
2025/10/18 ,00:43:20, 230.5,340.25
2025/10/18 ,00:44:20, 230.25,341.5
2025/10/18 ,00:45:21, 230.0,340.0
2025/10/18 ,00:46:29, 232.0,340.5
2025/10/18 ,00:47:29, 230.5,340.75
2025/10/18 ,00:48:30, 232.0,341.5
2025/10/18 ,00:49:30, 231.0,341.5
2025/10/18 ,00:50:30, 231.5,341.5
2025/10/18 ,00:51:30, 233.5,341.5
2025/10/18 ,00:52:31, 232.5,341.0
2025/10/18 ,00:53:31, 231.5,341.5
2025/10/18 ,00:54:31, 230.5,339.75
2025/10/18 ,00:55:32, 229.75,338.75
2025/10/18 ,00:56:32, 229.0,337.5
2025/10/18 ,00:57:32, 228.5,338.25
2025/10/18 ,00:58:32, 227.0,337.0
2025/10/18 ,00:59:33, 225.75,337.0
2025/10/18 ,01:00:33, 225.5,336.5
2025/10/18 ,01:01:33, 225.25,336.0
2025/10/18 ,01:02:34, 225.5,336.25
2025/10/18 ,01:03:34, 225.75,336.0
2025/10/18 ,01:04:34, 227.75,338.0
2025/10/18 ,01:05:34, 227.0,337.25
2025/10/18 ,01:06:35, 227.25,337.75
2025/10/18 ,01:07:35, 228.25,338.0
2025/10/18 ,01:08:35, 227.25,337.5
2025/10/18 ,01:09:35, 227.5,339.25
2025/10/18 ,01:10:36, 228.25,338.0
2025/10/18 ,01:11:36, 228.0,338.25
2025/10/18 ,01:12:36, 228.0,338.25
2025/10/18 ,01:13:36, 227.0,337.25
2025/10/18 ,01:14:37, 226.75,337.25
2025/10/18 ,01:15:37, 227.25,337.5
2025/10/18 ,01:16:37, 228.75,338.5
2025/10/18 ,01:17:38, 226.75,338.0
2025/10/18 ,01:18:38, 227.0,338.0
2025/10/18 ,01:19:38, 228.25,336.5
2025/10/18 ,01:20:38, 227.5,337.25
2025/10/18 ,01:21:39, 229.0,338.25
2025/10/18 ,01:22:39, 227.0,337.0
2025/10/18 ,01:23:39, 227.5,336.75
2025/10/18 ,01:24:39, 229.25,337.25
2025/10/18 ,01:25:40, 227.0,337.0
2025/10/18 ,01:26:40, 229.25,337.0
2025/10/18 ,01:27:40, 228.0,336.75
2025/10/18 ,01:28:41, 228.0,337.0
2025/10/18 ,01:29:41, 228.0,338.0
2025/10/18 ,01:30:41, 228.75,337.25
2025/10/18 ,01:31:41, 228.0,338.0
2025/10/18 ,01:32:42, 228.5,338.25
2025/10/18 ,01:33:42, 230.75,339.75
2025/10/18 ,01:34:42, 229.0,340.75
2025/10/18 ,01:35:42, 229.25,341.5
2025/10/18 ,01:36:43, 229.25,340.5
2025/10/18 ,01:37:43, 229.25,340.75
2025/10/18 ,01:38:43, 230.75,339.5
2025/10/18 ,01:39:44, 229.0,338.75
2025/10/18 ,01:40:44, 229.25,339.0
2025/10/18 ,01:41:44, 231.25,339.0
2025/10/18 ,01:42:44, 230.0,339.5
2025/10/18 ,01:43:45, 230.75,340.0
2025/10/18 ,01:44:45, 232.0,339.25
2025/10/18 ,01:45:45, 230.0,339.5
2025/10/18 ,01:46:45, 230.75,339.25
2025/10/18 ,01:47:46, 230.5,339.25
2025/10/18 ,01:48:46, 229.25,338.5
2025/10/18 ,01:49:46, 227.75,337.0
2025/10/18 ,01:50:47, 228.75,336.25
2025/10/18 ,01:51:47, 229.25,337.5
2025/10/18 ,01:52:47, 232.0,339.5
2025/10/18 ,01:53:47, 229.75,339.75
2025/10/18 ,01:54:48, 229.5,340.25
2025/10/18 ,01:55:48, 229.75,340.25
2025/10/18 ,01:56:48, 229.75,339.25
2025/10/18 ,01:57:49, 229.75,339.0
2025/10/18 ,01:58:49, 228.75,338.0
2025/10/18 ,01:59:49, 227.75,336.75
2025/10/18 ,02:00:49, 228.0,335.75
2025/10/18 ,02:01:50, 226.0,335.0
2025/10/18 ,02:02:50, 229.25,339.5
2025/10/18 ,02:03:50, 227.75,337.75
2025/10/18 ,02:04:50, 224.75,336.5
2025/10/18 ,02:05:51, 224.75,335.25
2025/10/18 ,02:06:51, 223.0,334.75
2025/10/18 ,02:07:51, 223.0,334.0
2025/10/18 ,02:08:52, 223.5,333.25
2025/10/18 ,02:09:52, 221.5,333.25
2025/10/18 ,02:10:52, 224.5,334.5
2025/10/18 ,02:11:53, 223.0,333.5
2025/10/18 ,02:12:53, 223.0,335.0
2025/10/18 ,02:13:53, 223.0,335.0
2025/10/18 ,02:14:53, 223.25,335.5
2025/10/18 ,02:15:54, 223.5,336.75
2025/10/18 ,02:16:54, 222.75,335.5
2025/10/18 ,02:17:54, 223.25,335.5
2025/10/18 ,02:18:55, 223.25,336.0
2025/10/18 ,02:19:55, 223.75,336.5
2025/10/18 ,02:20:55, 224.25,337.25
2025/10/18 ,02:21:55, 224.75,336.5
2025/10/18 ,02:22:56, 224.5,337.25
2025/10/18 ,02:23:56, 226.0,338.25
2025/10/18 ,02:24:56, 225.25,337.5
2025/10/18 ,02:25:56, 225.25,338.5
2025/10/18 ,02:26:57, 225.0,337.25
2025/10/18 ,02:27:57, 225.25,337.0
2025/10/18 ,02:28:57, 225.25,337.25
2025/10/18 ,02:29:58, 225.75,337.75
2025/10/18 ,02:30:58, 226.0,337.25
2025/10/18 ,02:31:58, 227.5,336.25
2025/10/18 ,02:32:58, 224.5,335.25
2025/10/18 ,02:33:59, 223.75,335.25
2025/10/18 ,02:34:59, 225.0,334.5
2025/10/18 ,02:35:59, 224.0,333.75
2025/10/18 ,02:37:00, 223.5,335.25
2025/10/18 ,02:38:00, 224.75,334.25
2025/10/18 ,02:39:00, 224.5,335.0
2025/10/18 ,02:40:00, 225.0,337.25
2025/10/18 ,02:41:01, 225.75,336.75
2025/10/18 ,02:42:01, 225.5,337.25
2025/10/18 ,02:43:01, 226.5,338.25
2025/10/18 ,02:44:02, 227.25,338.5
2025/10/18 ,02:45:02, 227.5,338.75
2025/10/18 ,02:46:02, 227.0,338.75
2025/10/18 ,02:47:02, 227.5,338.0
2025/10/18 ,02:48:03, 227.75,338.0
2025/10/18 ,02:49:03, 228.5,337.75
2025/10/18 ,02:50:03, 227.0,337.5
2025/10/18 ,02:51:03, 228.25,338.25
2025/10/18 ,02:52:04, 227.5,338.0
2025/10/18 ,02:53:04, 227.75,338.25
2025/10/18 ,02:54:04, 230.0,339.0
2025/10/18 ,02:55:05, 227.25,337.5
2025/10/18 ,02:56:05, 228.75,338.25
2025/10/18 ,02:57:05, 228.5,338.75
2025/10/18 ,02:58:05, 231.0,339.25
2025/10/18 ,02:59:06, 230.0,339.25
2025/10/18 ,03:00:06, 230.25,340.0
2025/10/18 ,03:01:06, 230.0,339.25
2025/10/18 ,03:02:06, 231.0,340.25
2025/10/18 ,03:03:07, 232.0,340.25
2025/10/18 ,03:04:07, 230.75,339.5
2025/10/18 ,03:05:07, 230.5,339.5
2025/10/18 ,03:06:08, 230.25,339.5
2025/10/18 ,03:07:08, 230.5,339.25
2025/10/18 ,03:08:08, 230.25,339.25
2025/10/18 ,03:09:08, 230.75,340.75
2025/10/18 ,03:10:09, 230.0,342.25
2025/10/18 ,03:11:09, 229.5,339.5
2025/10/18 ,03:12:09, 228.5,339.0
2025/10/18 ,03:13:10, 227.75,338.0
2025/10/18 ,03:14:14, 228.75,336.5
2025/10/18 ,03:15:15, 226.25,336.0
2025/10/18 ,03:16:15, 225.75,336.0
2025/10/18 ,03:17:15, 225.75,333.75
2025/10/18 ,03:18:16, 224.5,332.0
2025/10/18 ,03:19:16, 224.0,332.0
2025/10/18 ,03:20:16, 224.0,330.5
2025/10/18 ,03:21:16, 222.75,330.75
2025/10/18 ,03:22:17, 222.5,332.25
2025/10/18 ,03:23:17, 223.25,330.75
2025/10/18 ,03:24:17, 223.25,332.25
2025/10/18 ,03:25:18, 223.5,333.5
2025/10/18 ,03:26:18, 221.5,332.5
2025/10/18 ,03:27:18, 222.5,334.0
2025/10/18 ,03:28:18, 223.25,334.75
2025/10/18 ,03:29:19, 223.75,334.75
2025/10/18 ,03:30:19, 223.5,334.75
2025/10/18 ,03:31:19, 222.75,334.25
2025/10/18 ,03:32:20, 223.25,334.25
2025/10/18 ,03:33:20, 223.25,334.75
2025/10/18 ,03:34:20, 223.25,333.75
2025/10/18 ,03:35:20, 223.25,333.25
2025/10/18 ,03:36:21, 224.5,333.5
2025/10/18 ,03:37:21, 224.5,334.5
2025/10/18 ,03:38:21, 225.0,335.75
2025/10/18 ,03:39:22, 223.25,335.0
2025/10/18 ,03:40:22, 223.0,334.75
2025/10/18 ,03:41:22, 225.25,335.0
2025/10/18 ,03:42:22, 224.0,334.75
2025/10/18 ,03:43:23, 224.75,336.75
2025/10/18 ,03:44:23, 226.25,335.25
2025/10/18 ,03:45:23, 225.0,335.25
2025/10/18 ,03:46:24, 226.25,337.25
2025/10/18 ,03:47:24, 224.75,335.25
2025/10/18 ,03:48:24, 224.25,334.25
2025/10/18 ,03:49:24, 224.5,333.25
2025/10/18 ,03:50:25, 221.0,331.75
2025/10/18 ,03:51:25, 219.75,331.25
2025/10/18 ,03:52:25, 219.0,329.5
2025/10/18 ,03:53:26, 218.75,328.75
2025/10/18 ,03:54:26, 217.25,328.0
2025/10/18 ,03:55:26, 218.5,327.75
2025/10/18 ,03:56:26, 218.0,327.75
2025/10/18 ,03:57:27, 219.0,328.0
2025/10/18 ,03:58:27, 218.0,327.5
2025/10/18 ,03:59:27, 218.5,327.75
2025/10/18 ,04:00:28, 216.75,325.25
2025/10/18 ,04:01:28, 215.75,324.25
2025/10/18 ,04:02:28, 219.0,325.25
2025/10/18 ,04:03:28, 217.75,325.5
2025/10/18 ,04:04:29, 219.0,327.25
2025/10/18 ,04:05:29, 219.5,327.5
2025/10/18 ,04:06:29, 218.75,327.0
2025/10/18 ,04:07:30, 220.0,329.25
2025/10/18 ,04:08:30, 223.0,329.25
2025/10/18 ,04:09:30, 222.75,330.25
2025/10/18 ,04:10:30, 223.25,332.75
2025/10/18 ,04:11:31, 224.25,333.25
2025/10/18 ,04:12:31, 224.5,333.75
2025/10/18 ,04:13:31, 226.75,335.0
2025/10/18 ,04:14:32, 225.5,335.0
2025/10/18 ,04:15:32, 225.75,336.5
2025/10/18 ,04:16:32, 225.25,334.75
2025/10/18 ,04:17:32, 224.75,334.5
2025/10/18 ,04:18:33, 225.25,333.25
2025/10/18 ,04:19:33, 225.75,334.0
2025/10/18 ,04:20:33, 226.25,334.25
2025/10/18 ,04:21:34, 228.5,335.75
2025/10/18 ,04:22:34, 229.25,338.75
2025/10/18 ,04:23:34, 234.5,344.75
2025/10/18 ,04:24:34, 231.0,342.0
2025/10/18 ,04:25:35, 229.75,340.75
2025/10/18 ,04:26:35, 231.5,340.25
2025/10/18 ,04:27:35, 230.75,339.75
2025/10/18 ,04:28:35, 230.75,340.25
2025/10/18 ,04:29:36, 229.75,338.75
2025/10/18 ,04:30:36, 229.0,337.75
2025/10/18 ,04:31:36, 227.25,337.0
2025/10/18 ,04:32:37, 226.5,336.0
2025/10/18 ,04:33:37, 225.0,335.75
2025/10/18 ,04:34:37, 225.75,336.5
2025/10/18 ,04:35:37, 225.75,336.0
2025/10/18 ,04:36:38, 225.0,335.75
2025/10/18 ,04:37:38, 225.0,335.0
2025/10/18 ,04:38:38, 226.0,334.75
2025/10/18 ,04:39:47, 225.25,335.0
2025/10/18 ,04:40:47, 227.0,334.75
2025/10/18 ,04:41:47, 225.0,334.5
2025/10/18 ,04:42:48, 225.25,335.25
2025/10/18 ,04:43:48, 226.75,335.0
2025/10/18 ,04:44:48, 227.5,336.25
2025/10/18 ,04:45:48, 228.5,337.25
2025/10/18 ,04:46:49, 228.25,338.5
2025/10/18 ,04:47:49, 228.0,337.5
2025/10/18 ,04:48:49, 227.25,337.5
2025/10/18 ,04:49:50, 227.5,337.25
2025/10/18 ,04:50:50, 227.5,337.0
2025/10/18 ,04:51:50, 226.5,336.75
2025/10/18 ,04:52:51, 226.75,337.75
2025/10/18 ,04:53:51, 227.75,337.75
2025/10/18 ,04:54:51, 227.5,338.5
2025/10/18 ,04:55:51, 227.25,339.0
2025/10/18 ,04:56:52, 226.5,337.75
2025/10/18 ,04:57:52, 227.25,338.25
2025/10/18 ,04:58:52, 227.75,338.0
2025/10/18 ,04:59:53, 226.75,337.25
2025/10/18 ,05:00:53, 227.0,336.5
2025/10/18 ,05:01:53, 226.75,337.0
2025/10/18 ,05:02:53, 227.75,338.75
2025/10/18 ,05:03:54, 227.5,337.0
2025/10/18 ,05:04:54, 227.75,338.5
2025/10/18 ,05:05:54, 228.5,337.75
2025/10/18 ,05:06:54, 226.5,337.75
2025/10/18 ,05:07:55, 226.75,338.25
2025/10/18 ,05:08:55, 227.75,337.25
2025/10/18 ,05:09:55, 226.0,337.0
2025/10/18 ,05:10:56, 226.75,338.5
2025/10/18 ,05:11:56, 229.25,337.25
2025/10/18 ,05:12:56, 227.25,337.0
2025/10/18 ,05:13:56, 227.75,338.25
2025/10/18 ,05:14:57, 228.75,338.75
2025/10/18 ,05:15:57, 228.5,338.0
2025/10/18 ,05:16:57, 230.75,337.5
2025/10/18 ,05:17:58, 228.75,337.5
2025/10/18 ,05:18:58, 229.0,337.75
2025/10/18 ,05:19:58, 228.75,337.25
2025/10/18 ,05:20:58, 229.75,338.25
2025/10/18 ,05:21:59, 230.25,340.0
2025/10/18 ,05:22:59, 230.0,338.75
2025/10/18 ,05:23:59, 229.5,338.5
2025/10/18 ,05:24:59, 228.25,338.25
2025/10/18 ,05:26:00, 228.25,338.0
2025/10/18 ,05:27:00, 226.5,337.5
2025/10/18 ,05:28:00, 225.25,336.75
2025/10/18 ,05:29:00, 225.5,335.75
2025/10/18 ,05:30:01, 225.0,335.0
2025/10/18 ,05:31:01, 226.5,335.25
2025/10/18 ,05:32:01, 226.25,335.0
2025/10/18 ,05:33:02, 226.75,335.75
2025/10/18 ,05:34:02, 225.0,334.25
2025/10/18 ,05:35:02, 225.0,334.25
2025/10/18 ,05:36:02, 225.25,335.5
2025/10/18 ,05:37:03, 225.0,334.0
2025/10/18 ,05:38:03, 225.75,334.5
2025/10/18 ,05:39:03, 225.75,335.25
2025/10/18 ,05:40:03, 225.0,334.0
2025/10/18 ,05:41:04, 224.75,333.5
2025/10/18 ,05:42:04, 225.25,334.5
2025/10/18 ,05:43:04, 225.25,336.0
2025/10/18 ,05:44:05, 225.25,336.0
2025/10/18 ,05:45:05, 227.0,335.75
2025/10/18 ,05:46:05, 226.0,335.0
2025/10/18 ,05:47:05, 225.75,337.25
2025/10/18 ,05:48:06, 225.75,336.5
2025/10/18 ,05:49:06, 226.25,336.0
2025/10/18 ,05:50:06, 227.25,337.0
2025/10/18 ,05:51:07, 226.75,337.0
2025/10/18 ,05:52:07, 227.25,337.5
2025/10/18 ,05:53:07, 229.0,336.75
2025/10/18 ,05:54:07, 227.75,337.25
2025/10/18 ,05:55:08, 228.0,338.0
2025/10/18 ,05:56:08, 229.5,338.0
2025/10/18 ,05:57:08, 228.25,337.25
2025/10/18 ,05:58:09, 229.0,339.5
2025/10/18 ,05:59:09, 229.75,338.5
2025/10/18 ,06:00:09, 229.25,339.75
2025/10/18 ,06:01:09, 231.75,341.25
2025/10/18 ,06:02:10, 230.25,340.75
2025/10/18 ,06:03:10, 229.75,341.25
2025/10/18 ,06:04:10, 229.5,339.5
2025/10/18 ,06:05:10, 229.0,339.5
2025/10/18 ,06:06:11, 228.5,339.75
2025/10/18 ,06:07:11, 229.5,338.25
2025/10/18 ,06:08:11, 229.5,338.5
2025/10/18 ,06:09:12, 231.5,339.75
2025/10/18 ,06:10:12, 231.25,339.75
2025/10/18 ,06:11:12, 230.75,340.25
2025/10/18 ,06:12:12, 230.5,339.0
2025/10/18 ,06:13:13, 231.0,341.0
2025/10/18 ,06:14:19, 230.5,339.75
2025/10/18 ,06:15:20, 230.5,340.0
2025/10/18 ,06:16:20, 230.5,340.25
2025/10/18 ,06:17:20, 231.5,340.0
2025/10/18 ,06:18:20, 229.5,339.25
2025/10/18 ,06:19:21, 228.75,340.0
2025/10/18 ,06:20:21, 227.75,338.25
2025/10/18 ,06:21:21, 228.5,338.0
2025/10/18 ,06:22:22, 227.0,337.25
2025/10/18 ,06:23:22, 226.0,337.5
2025/10/18 ,06:24:22, 226.0,339.5
2025/10/18 ,06:25:22, 225.75,337.5
2025/10/18 ,06:26:23, 225.5,336.25
2025/10/18 ,06:27:23, 225.0,336.75
2025/10/18 ,06:28:31, 227.0,339.0
2025/10/18 ,06:29:32, 227.0,338.25
2025/10/18 ,06:30:32, 228.75,339.75
2025/10/18 ,06:31:32, 227.0,338.5
2025/10/18 ,06:32:32, 227.0,338.25
2025/10/18 ,06:33:33, 227.25,336.75
2025/10/18 ,06:34:33, 229.25,338.75
2025/10/18 ,06:35:33, 229.25,341.0
2025/10/18 ,06:36:34, 229.0,341.0
2025/10/18 ,06:37:34, 229.75,340.5
2025/10/18 ,06:38:34, 230.75,340.75
2025/10/18 ,06:39:34, 230.0,342.0
2025/10/18 ,06:40:35, 230.75,343.0
2025/10/18 ,06:41:35, 232.25,344.0
2025/10/18 ,06:42:35, 231.0,344.25
2025/10/18 ,06:43:36, 232.75,344.0
2025/10/18 ,06:44:36, 231.75,344.75
2025/10/18 ,06:45:36, 231.5,344.25
2025/10/18 ,06:46:36, 231.25,343.5
2025/10/18 ,06:47:37, 231.0,343.0
2025/10/18 ,06:48:37, 232.75,344.25
2025/10/18 ,06:49:37, 233.75,345.5
2025/10/18 ,06:50:37, 233.0,346.75
2025/10/18 ,06:51:38, 235.25,346.5
2025/10/18 ,06:52:38, 234.5,347.25
2025/10/18 ,06:53:38, 235.5,349.25
2025/10/18 ,06:54:39, 234.5,348.25
2025/10/18 ,06:55:39, 234.5,348.75
2025/10/18 ,06:56:39, 234.5,348.25
2025/10/18 ,06:57:39, 234.5,348.25
2025/10/18 ,06:58:40, 234.5,348.5
2025/10/18 ,06:59:40, 236.75,348.5
2025/10/18 ,07:00:40, 235.5,348.25
2025/10/18 ,07:01:41, 235.5,349.0
2025/10/18 ,07:02:41, 236.25,349.25
2025/10/18 ,07:03:41, 236.0,349.5
2025/10/18 ,07:04:41, 236.75,349.25
2025/10/18 ,07:05:42, 236.25,349.25
2025/10/18 ,07:06:42, 236.25,350.5
2025/10/18 ,07:07:42, 237.5,350.75
2025/10/18 ,07:08:43, 237.25,350.0
2025/10/18 ,07:09:43, 238.0,349.75
2025/10/18 ,07:10:43, 237.0,348.25
2025/10/18 ,07:11:43, 236.0,348.25
2025/10/18 ,07:12:44, 236.5,347.0
2025/10/18 ,07:13:44, 234.5,347.25
2025/10/18 ,07:14:44, 233.5,347.75
2025/10/18 ,07:15:44, 231.0,345.5
2025/10/18 ,07:16:45, 231.5,345.75
2025/10/18 ,07:17:45, 231.5,345.75
2025/10/18 ,07:18:45, 231.5,345.5
2025/10/18 ,07:19:46, 231.75,345.5
2025/10/18 ,07:20:46, 233.75,346.0
2025/10/18 ,07:21:46, 233.0,346.0
2025/10/18 ,07:22:46, 233.5,346.75
2025/10/18 ,07:23:47, 231.5,346.25
2025/10/18 ,07:24:47, 232.25,347.5
2025/10/18 ,07:25:47, 232.5,347.5
2025/10/18 ,07:26:48, 231.75,346.25
2025/10/18 ,07:27:48, 233.5,347.0
2025/10/18 ,07:28:48, 234.0,347.0
2025/10/18 ,07:29:48, 232.25,345.75
2025/10/18 ,07:30:49, 233.5,345.75
2025/10/18 ,07:31:49, 233.0,346.75
2025/10/18 ,07:32:49, 234.75,348.5
2025/10/18 ,07:33:50, 234.0,349.5
2025/10/18 ,07:34:50, 234.25,350.25
2025/10/18 ,07:35:50, 234.0,349.0
2025/10/18 ,07:36:50, 234.0,349.25
2025/10/18 ,07:37:51, 236.0,349.75
2025/10/18 ,07:38:51, 234.75,349.75
2025/10/18 ,07:39:51, 235.0,350.5
2025/10/18 ,07:40:52, 237.0,350.5
2025/10/18 ,07:41:52, 235.5,351.25
2025/10/18 ,07:42:52, 237.0,352.25
2025/10/18 ,07:43:52, 237.0,351.75
2025/10/18 ,07:44:53, 237.0,351.5
2025/10/18 ,07:45:53, 237.25,352.25
2025/10/18 ,07:46:53, 237.5,353.25
2025/10/18 ,07:47:54, 240.25,353.5
2025/10/18 ,07:48:54, 238.75,353.75
2025/10/18 ,07:49:54, 239.75,355.25
2025/10/18 ,07:50:54, 239.0,354.5
2025/10/18 ,07:51:55, 238.5,354.75
2025/10/18 ,07:52:55, 238.75,354.0
2025/10/18 ,07:53:55, 239.0,353.25
2025/10/18 ,07:54:56, 239.75,353.75
2025/10/18 ,07:55:56, 239.5,353.75
2025/10/18 ,07:56:56, 239.25,354.0
2025/10/18 ,07:57:56, 241.75,354.0
2025/10/18 ,07:58:57, 241.25,354.25
2025/10/18 ,07:59:57, 241.25,355.75
2025/10/18 ,08:00:57, 241.75,355.5
2025/10/18 ,08:01:58, 241.0,354.25
2025/10/18 ,08:02:58, 240.5,352.5
2025/10/18 ,08:03:58, 238.75,351.75
2025/10/18 ,08:04:59, 237.75,350.75
2025/10/18 ,08:05:59, 238.5,349.5
2025/10/18 ,08:06:59, 234.25,348.0
2025/10/18 ,08:07:59, 232.75,347.75
2025/10/18 ,08:09:00, 231.25,347.25
2025/10/18 ,08:10:00, 231.0,348.75
2025/10/18 ,08:11:00, 232.0,347.5
2025/10/18 ,08:12:01, 232.0,348.0
2025/10/18 ,08:13:01, 232.5,347.75
2025/10/18 ,08:14:01, 233.0,348.5
2025/10/18 ,08:15:01, 232.5,347.75
2025/10/18 ,08:16:02, 233.0,347.0
2025/10/18 ,08:17:02, 231.5,347.75
2025/10/18 ,08:18:02, 232.0,349.75
2025/10/18 ,08:19:02, 234.75,349.5
2025/10/18 ,08:20:03, 234.0,350.0
2025/10/18 ,08:21:03, 236.5,351.75
2025/10/18 ,08:22:03, 235.25,350.75
2025/10/18 ,08:23:04, 235.25,351.0
2025/10/18 ,08:24:04, 234.75,352.0
2025/10/18 ,08:25:04, 234.25,352.0
2025/10/18 ,08:26:04, 234.5,351.75
2025/10/18 ,08:27:05, 234.5,351.0
2025/10/18 ,08:28:05, 234.25,351.25
2025/10/18 ,08:29:05, 235.0,351.5
2025/10/18 ,08:30:05, 235.5,352.0
2025/10/18 ,08:31:06, 235.5,353.25
2025/10/18 ,08:32:06, 237.75,353.0
2025/10/18 ,08:33:06, 236.5,353.0
2025/10/18 ,08:34:07, 236.5,354.5
2025/10/18 ,08:35:07, 237.25,354.25
2025/10/18 ,08:36:07, 237.5,354.75
2025/10/18 ,08:37:07, 237.0,353.75
2025/10/18 ,08:38:08, 236.5,353.5
2025/10/18 ,08:39:08, 237.0,353.5
2025/10/18 ,08:40:08, 236.75,352.75
2025/10/18 ,08:41:09, 236.75,352.25
2025/10/18 ,08:42:09, 237.0,353.0
2025/10/18 ,08:43:09, 238.25,354.75
2025/10/18 ,08:44:09, 237.25,354.25
2025/10/18 ,08:45:10, 240.0,356.75
2025/10/18 ,08:46:10, 239.0,356.75
2025/10/18 ,08:47:10, 238.75,358.25
2025/10/18 ,08:48:11, 239.0,357.0
2025/10/18 ,08:49:11, 240.25,357.75
2025/10/18 ,08:50:11, 242.0,359.0
2025/10/18 ,08:51:11, 241.5,358.75
2025/10/18 ,08:52:12, 240.75,358.0
2025/10/18 ,08:53:12, 243.75,358.75
2025/10/18 ,08:54:12, 242.0,359.0
2025/10/18 ,08:55:13, 242.75,360.75
2025/10/18 ,08:56:13, 242.25,360.25
2025/10/18 ,08:57:13, 242.5,360.75
2025/10/18 ,08:58:13, 242.75,358.0
2025/10/18 ,08:59:14, 240.75,357.0
2025/10/18 ,09:00:14, 240.0,355.5
2025/10/18 ,09:01:14, 241.5,355.5
2025/10/18 ,09:02:14, 239.25,355.0
2025/10/18 ,09:03:15, 238.75,355.5
2025/10/18 ,09:04:15, 239.0,355.25
2025/10/18 ,09:05:15, 237.5,354.5
2025/10/18 ,09:06:16, 236.0,352.75
2025/10/18 ,09:07:16, 235.75,352.75
2025/10/18 ,09:08:16, 235.5,353.0
2025/10/18 ,09:09:16, 237.75,353.75
2025/10/18 ,09:10:17, 236.25,353.5
2025/10/18 ,09:11:17, 236.25,354.5
2025/10/18 ,09:12:17, 237.75,355.5
2025/10/18 ,09:13:17, 237.75,355.25
2025/10/18 ,09:14:18, 238.0,357.5
2025/10/18 ,09:15:18, 237.75,357.75
2025/10/18 ,09:16:18, 238.75,357.25
2025/10/18 ,09:17:19, 239.75,358.5
2025/10/18 ,09:18:19, 240.75,358.75
2025/10/18 ,09:19:19, 239.25,357.5
2025/10/18 ,09:20:19, 239.0,358.5
2025/10/18 ,09:21:20, 239.25,356.0
2025/10/18 ,09:22:20, 239.5,357.5
2025/10/18 ,09:23:20, 240.75,357.0
2025/10/18 ,09:24:20, 240.25,357.5
2025/10/18 ,09:25:21, 240.5,357.75
2025/10/18 ,09:26:21, 240.75,357.5
2025/10/18 ,09:27:21, 241.0,359.0
2025/10/18 ,09:28:22, 241.0,359.75
2025/10/18 ,09:29:22, 243.0,360.25
2025/10/18 ,09:30:22, 242.75,360.75
2025/10/18 ,09:31:22, 243.25,360.75
2025/10/18 ,09:32:23, 244.5,361.75
2025/10/18 ,09:33:23, 243.75,362.0
2025/10/18 ,09:34:23, 246.0,361.5
2025/10/18 ,09:35:23, 244.75,361.75
2025/10/18 ,09:36:24, 244.75,363.0
2025/10/18 ,09:37:24, 245.25,362.5
2025/10/18 ,09:38:24, 246.0,361.75
2025/10/18 ,09:39:25, 245.5,363.0
2025/10/18 ,09:40:25, 245.5,363.5
2025/10/18 ,09:41:25, 245.0,364.25
2025/10/18 ,09:42:25, 245.25,362.0
2025/10/18 ,09:43:26, 244.25,361.75
2025/10/18 ,09:44:26, 244.0,362.0
2025/10/18 ,09:45:26, 243.5,363.0
2025/10/18 ,09:46:26, 245.0,366.75
2025/10/18 ,09:47:27, 254.0,379.0
2025/10/18 ,09:48:27, 258.0,385.25
2025/10/18 ,09:49:27, 259.0,388.5
2025/10/18 ,09:50:28, 261.75,391.5
2025/10/18 ,09:51:28, 260.75,392.25
2025/10/18 ,09:52:28, 261.25,393.25
2025/10/18 ,09:53:28, 263.5,396.0
2025/10/18 ,09:54:29, 264.25,397.0
2025/10/18 ,09:55:29, 264.75,398.0
2025/10/18 ,09:56:29, 264.75,397.25
2025/10/18 ,09:57:29, 265.5,399.75
2025/10/18 ,09:58:30, 266.75,398.0
2025/10/18 ,09:59:30, 266.0,399.0
2025/10/18 ,10:00:30, 266.25,400.0
2025/10/18 ,10:01:30, 267.0,401.0
2025/10/18 ,10:02:31, 265.75,401.25
2025/10/18 ,10:03:31, 266.75,400.0
2025/10/18 ,10:04:31, 264.75,399.25
2025/10/18 ,10:05:32, 263.25,397.75
2025/10/18 ,10:06:32, 264.5,397.75
2025/10/18 ,10:07:32, 263.5,396.75
2025/10/18 ,10:08:32, 265.75,398.5
2025/10/18 ,10:09:33, 264.25,397.5
2025/10/18 ,10:10:33, 264.25,398.0
2025/10/18 ,10:11:33, 265.75,398.5
2025/10/18 ,10:12:33, 265.25,400.25
2025/10/18 ,10:13:34, 265.5,400.25
2025/10/18 ,10:14:34, 266.25,400.0
2025/10/18 ,10:15:34, 266.0,400.0
2025/10/18 ,10:16:34, 266.5,401.0
2025/10/18 ,10:17:35, 266.5,400.75
2025/10/18 ,10:18:35, 266.75,402.0
2025/10/18 ,10:19:35, 269.0,403.0
2025/10/18 ,10:20:36, 268.25,404.0
2025/10/18 ,10:21:36, 271.0,405.75
2025/10/18 ,10:22:36, 269.75,405.25
2025/10/18 ,10:23:36, 269.0,404.25
2025/10/18 ,10:24:37, 268.75,403.75
2025/10/18 ,10:25:37, 268.5,404.0
2025/10/18 ,10:26:37, 269.0,404.0
2025/10/18 ,10:27:38, 269.5,405.0
2025/10/18 ,10:28:38, 269.5,404.75
2025/10/18 ,10:29:38, 271.75,405.5
2025/10/18 ,10:30:38, 270.75,406.25
2025/10/18 ,10:31:39, 272.5,406.0
2025/10/18 ,10:32:39, 269.5,405.0
2025/10/18 ,10:33:39, 269.5,406.0
2025/10/18 ,10:34:40, 268.5,402.75
2025/10/18 ,10:35:40, 267.75,400.5
2025/10/18 ,10:36:40, 268.25,399.75
2025/10/18 ,10:37:40, 266.0,398.5
2025/10/18 ,10:38:41, 264.75,399.75
2025/10/18 ,10:39:41, 262.75,397.75
2025/10/18 ,10:40:41, 261.75,397.75
2025/10/18 ,10:41:42, 261.75,397.5
2025/10/18 ,10:42:42, 261.0,398.5
2025/10/18 ,10:43:42, 261.25,398.5
2025/10/18 ,10:44:42, 262.25,397.25
2025/10/18 ,10:45:43, 260.5,396.5
2025/10/18 ,10:46:43, 262.25,397.75
2025/10/18 ,10:47:43, 262.0,399.25
2025/10/18 ,10:48:44, 263.25,401.25
2025/10/18 ,10:49:44, 263.25,402.25
2025/10/18 ,10:50:44, 263.25,403.25
2025/10/18 ,10:51:49, 263.5,401.5
2025/10/18 ,10:52:49, 264.75,401.0
2025/10/18 ,10:53:50, 263.75,402.25
2025/10/18 ,10:54:50, 264.5,404.25
2025/10/18 ,10:55:50, 266.0,404.0
2025/10/18 ,10:56:55, 266.75,404.5
2025/10/18 ,10:57:55, 264.75,404.25
2025/10/18 ,10:58:56, 265.25,406.0
2025/10/18 ,10:59:56, 265.25,405.0
2025/10/18 ,11:00:56, 265.5,406.0
2025/10/18 ,11:01:56, 266.25,406.0
2025/10/18 ,11:02:57, 266.75,406.5
2025/10/18 ,11:03:57, 266.25,407.0
2025/10/18 ,11:04:57, 266.75,405.5
2025/10/18 ,11:05:58, 266.5,405.0
2025/10/18 ,11:06:58, 267.25,406.0
2025/10/18 ,11:07:58, 267.75,407.0
2025/10/18 ,11:08:58, 267.5,407.0
2025/10/18 ,11:09:59, 268.75,405.75
2025/10/18 ,11:10:59, 267.25,406.25
2025/10/18 ,11:11:59, 267.75,407.75
2025/10/18 ,11:13:00, 268.0,406.75
2025/10/18 ,11:14:00, 269.0,407.5
2025/10/18 ,11:15:05, 268.0,407.5
2025/10/18 ,11:16:05, 268.25,406.25
2025/10/18 ,11:17:05, 268.75,408.25
2025/10/18 ,11:18:05, 271.25,408.0
2025/10/18 ,11:19:06, 270.5,407.0
2025/10/18 ,11:20:06, 270.25,409.0
2025/10/18 ,11:21:06, 270.5,408.25
2025/10/18 ,11:22:07, 270.75,409.0
2025/10/18 ,11:23:07, 271.0,409.0
2025/10/18 ,11:24:07, 271.0,409.25
2025/10/18 ,11:25:07, 271.75,408.75
2025/10/18 ,11:26:08, 274.5,410.0
2025/10/18 ,11:27:08, 273.25,410.5
2025/10/18 ,11:28:08, 274.25,411.0
2025/10/18 ,11:29:09, 272.0,410.5
2025/10/18 ,11:30:09, 271.75,412.75
2025/10/18 ,11:31:09, 271.75,410.25
2025/10/18 ,11:32:09, 270.25,410.0
2025/10/18 ,11:33:10, 269.25,409.0
2025/10/18 ,11:34:10, 270.5,407.5
2025/10/18 ,11:35:10, 268.75,406.75
2025/10/18 ,11:36:10, 267.75,407.25
2025/10/18 ,11:37:11, 269.0,405.25
2025/10/18 ,11:38:11, 268.0,405.0
2025/10/18 ,11:39:11, 268.5,405.5
2025/10/18 ,11:40:12, 266.25,403.75
2025/10/18 ,11:41:12, 265.25,402.75
2025/10/18 ,11:42:12, 265.0,402.0
2025/10/18 ,11:43:12, 263.75,400.0
2025/10/18 ,11:44:13, 265.0,400.75
2025/10/18 ,11:45:13, 263.75,400.25
2025/10/18 ,11:46:13, 264.75,402.75
2025/10/18 ,11:47:14, 263.25,403.0
2025/10/18 ,11:48:14, 262.75,403.25
2025/10/18 ,11:49:14, 263.75,403.5
2025/10/18 ,11:50:14, 264.5,404.5
2025/10/18 ,11:51:15, 264.25,405.75
2025/10/18 ,11:52:15, 264.75,405.75
2025/10/18 ,11:53:15, 264.75,404.5
2025/10/18 ,11:54:16, 265.5,403.75
2025/10/18 ,11:55:16, 265.5,404.0
2025/10/18 ,11:56:16, 265.75,405.5
2025/10/18 ,11:57:16, 265.5,404.75
2025/10/18 ,11:58:17, 265.25,404.5
2025/10/18 ,11:59:17, 265.75,404.75
2025/10/18 ,12:00:17, 267.75,405.5
2025/10/18 ,12:01:17, 267.5,407.25
2025/10/18 ,12:02:18, 267.25,406.5
2025/10/18 ,12:03:18, 268.0,405.5
2025/10/18 ,12:04:18, 268.5,405.0
2025/10/18 ,12:05:19, 267.75,406.25
2025/10/18 ,12:06:19, 267.5,407.25
2025/10/18 ,12:07:19, 267.75,406.0
2025/10/18 ,12:08:19, 268.25,408.0
2025/10/18 ,12:09:20, 270.0,407.75
2025/10/18 ,12:10:20, 268.5,407.75
2025/10/18 ,12:11:20, 269.0,408.5
2025/10/18 ,12:12:21, 271.25,408.25
2025/10/18 ,12:13:21, 269.75,409.0
2025/10/18 ,12:14:21, 270.5,410.0
2025/10/18 ,12:15:21, 271.0,409.0
2025/10/18 ,12:16:22, 270.75,408.75
2025/10/18 ,12:17:22, 271.0,410.5
2025/10/18 ,12:18:22, 271.25,409.75
2025/10/18 ,12:19:23, 271.0,410.5
2025/10/18 ,12:20:23, 271.5,410.0
2025/10/18 ,12:21:23, 271.75,410.75
2025/10/18 ,12:22:23, 272.75,412.25
2025/10/18 ,12:23:24, 273.25,411.25
2025/10/18 ,12:24:24, 273.75,411.75
2025/10/18 ,12:25:24, 273.5,411.25
2025/10/18 ,12:26:25, 274.5,412.5
2025/10/18 ,12:27:25, 275.75,413.0
2025/10/18 ,12:28:25, 273.5,412.25
2025/10/18 ,12:29:25, 274.0,413.25
2025/10/18 ,12:30:26, 273.25,412.25
2025/10/18 ,12:31:26, 272.5,411.0
2025/10/18 ,12:32:26, 270.5,410.25
2025/10/18 ,12:33:26, 268.5,407.25
2025/10/18 ,12:34:27, 268.75,407.25
2025/10/18 ,12:35:27, 267.25,406.25
2025/10/18 ,12:36:27, 268.5,406.0
2025/10/18 ,12:37:28, 268.5,406.0
2025/10/18 ,12:38:28, 267.25,405.25
2025/10/18 ,12:39:28, 267.0,405.0
2025/10/18 ,12:40:28, 268.0,406.0
2025/10/18 ,12:41:29, 267.5,407.25
2025/10/18 ,12:42:29, 268.5,407.5
2025/10/18 ,12:43:29, 269.0,409.5
2025/10/18 ,12:44:30, 268.25,408.5
2025/10/18 ,12:45:30, 269.0,406.5
2025/10/18 ,12:46:30, 269.25,407.25
2025/10/18 ,12:47:30, 269.75,408.25
2025/10/18 ,12:48:31, 270.0,408.5
2025/10/18 ,12:49:31, 270.25,409.0
2025/10/18 ,12:50:31, 270.0,409.5
2025/10/18 ,12:51:32, 272.25,410.5
2025/10/18 ,12:52:32, 269.75,409.25
2025/10/18 ,12:53:32, 270.75,409.25
2025/10/18 ,12:54:32, 270.25,409.0
2025/10/18 ,12:55:33, 271.25,409.5
2025/10/18 ,12:56:33, 272.75,410.75
2025/10/18 ,12:57:33, 271.5,409.0
2025/10/18 ,12:58:34, 273.75,411.0
2025/10/18 ,12:59:34, 272.25,411.0
2025/10/18 ,13:00:34, 273.5,412.75
2025/10/18 ,13:01:34, 273.25,412.5
2025/10/18 ,13:02:35, 274.5,412.75
2025/10/18 ,13:03:35, 273.75,412.5
2025/10/18 ,13:04:35, 274.5,412.0
2025/10/18 ,13:05:36, 273.75,411.25
2025/10/18 ,13:06:36, 272.5,409.25
2025/10/18 ,13:07:36, 272.0,409.0
2025/10/18 ,13:08:36, 270.75,409.0
2025/10/18 ,13:09:37, 272.0,409.5
2025/10/18 ,13:10:37, 269.5,408.0
2025/10/18 ,13:11:37, 269.5,407.5
2025/10/18 ,13:12:38, 269.75,408.0
2025/10/18 ,13:13:38, 269.0,408.75
2025/10/18 ,13:14:38, 268.5,410.0
2025/10/18 ,13:15:38, 267.5,409.5
2025/10/18 ,13:16:39, 267.5,407.75
2025/10/18 ,13:17:39, 267.0,407.25
2025/10/18 ,13:18:39, 267.5,406.5
2025/10/18 ,13:19:39, 267.5,405.25
2025/10/18 ,13:20:40, 267.5,405.75
2025/10/18 ,13:21:40, 267.0,405.5
2025/10/18 ,13:22:40, 268.25,406.0
2025/10/18 ,13:23:41, 267.5,406.0
2025/10/18 ,13:24:41, 268.5,406.5
2025/10/18 ,13:25:41, 269.25,408.0
2025/10/18 ,13:26:42, 270.0,408.5
2025/10/18 ,13:27:42, 269.75,409.0
2025/10/18 ,13:28:42, 270.5,409.75
2025/10/18 ,13:29:42, 271.5,410.0
2025/10/18 ,13:30:43, 271.5,410.0
2025/10/18 ,13:31:43, 270.75,410.75
2025/10/18 ,13:32:43, 273.5,412.75
2025/10/18 ,13:33:44, 272.5,412.25
2025/10/18 ,13:34:44, 271.0,412.0
2025/10/18 ,13:35:44, 271.5,412.25
2025/10/18 ,13:36:44, 272.25,410.5
2025/10/18 ,13:37:45, 273.25,410.25
2025/10/18 ,13:38:45, 272.5,410.25
2025/10/18 ,13:39:45, 273.75,412.25
2025/10/18 ,13:40:54, 274.75,413.5
2025/10/18 ,13:41:54, 274.5,412.5
2025/10/18 ,13:42:54, 274.75,413.25
2025/10/18 ,13:43:55, 273.75,411.25
2025/10/18 ,13:44:55, 273.5,411.75
2025/10/18 ,13:45:55, 274.75,410.25
2025/10/18 ,13:46:55, 272.75,409.75
2025/10/18 ,13:47:56, 272.25,410.5
2025/10/18 ,13:48:56, 271.25,407.5
2025/10/18 ,13:49:56, 269.5,408.5
2025/10/18 ,13:50:57, 269.25,408.0
2025/10/18 ,13:51:57, 268.25,407.25
2025/10/18 ,13:52:57, 267.5,407.0
2025/10/18 ,13:53:57, 268.0,407.75
2025/10/18 ,13:54:58, 268.0,409.25
2025/10/18 ,13:55:58, 268.25,408.25
2025/10/18 ,13:56:58, 267.5,409.5
2025/10/18 ,13:57:59, 268.5,408.0
2025/10/18 ,13:58:59, 268.0,408.75
2025/10/18 ,13:59:59, 269.0,408.75
2025/10/18 ,14:00:59, 270.25,409.5
2025/10/18 ,14:02:00, 270.0,410.0
2025/10/18 ,14:03:00, 269.75,410.5
2025/10/18 ,14:04:00, 270.0,409.75
2025/10/18 ,14:05:01, 269.5,409.0
2025/10/18 ,14:06:01, 270.25,409.25
2025/10/18 ,14:07:01, 270.5,409.0
2025/10/18 ,14:08:01, 270.75,411.25
2025/10/18 ,14:09:02, 270.75,410.75
2025/10/18 ,14:10:02, 270.0,410.75
2025/10/18 ,14:11:02, 270.25,410.5
2025/10/18 ,14:12:03, 270.5,411.0
2025/10/18 ,14:13:03, 271.0,411.0
2025/10/18 ,14:14:03, 272.5,412.25
2025/10/18 ,14:15:03, 271.5,412.25
2025/10/18 ,14:16:04, 273.0,413.25
2025/10/18 ,14:17:04, 272.5,412.25
2025/10/18 ,14:18:04, 273.75,414.75
2025/10/18 ,14:19:05, 274.25,413.0
2025/10/18 ,14:20:05, 274.5,412.75
2025/10/18 ,14:21:05, 274.5,413.25
2025/10/18 ,14:22:05, 275.0,412.75
2025/10/18 ,14:23:06, 274.75,412.25
2025/10/18 ,14:24:06, 275.0,412.75
2025/10/18 ,14:25:06, 274.25,412.0
2025/10/18 ,14:26:07, 272.75,412.5
2025/10/18 ,14:27:07, 270.75,410.25
2025/10/18 ,14:28:07, 269.75,410.75
2025/10/18 ,14:29:07, 269.5,409.5
2025/10/18 ,14:30:08, 268.5,408.25
2025/10/18 ,14:31:08, 269.5,408.0
2025/10/18 ,14:32:08, 269.0,408.5
2025/10/18 ,14:33:09, 269.0,408.5
2025/10/18 ,14:34:09, 270.75,408.75
2025/10/18 ,14:35:09, 269.5,409.0
2025/10/18 ,14:36:09, 270.25,409.75
2025/10/18 ,14:37:10, 269.0,407.5
2025/10/18 ,14:38:10, 269.5,408.75
2025/10/18 ,14:39:10, 269.75,408.0
2025/10/18 ,14:40:10, 269.75,408.0
2025/10/18 ,14:41:11, 271.0,409.25
2025/10/18 ,14:42:11, 271.25,408.25
2025/10/18 ,14:43:11, 270.75,409.25
2025/10/18 ,14:44:12, 271.25,409.25
2025/10/18 ,14:45:12, 270.25,409.0
2025/10/18 ,14:46:12, 270.25,410.25
2025/10/18 ,14:47:12, 271.25,409.5
2025/10/18 ,14:48:13, 271.5,409.5
2025/10/18 ,14:49:13, 272.25,410.25
2025/10/18 ,14:50:13, 272.0,411.0
2025/10/18 ,14:51:14, 272.0,412.25
2025/10/18 ,14:52:14, 274.0,411.75
2025/10/18 ,14:53:14, 273.0,411.5
2025/10/18 ,14:54:14, 274.75,412.25
2025/10/18 ,14:55:15, 273.25,412.0
2025/10/18 ,14:56:15, 274.0,413.25
2025/10/18 ,14:57:15, 276.0,413.0
2025/10/18 ,14:58:15, 274.75,412.25
2025/10/18 ,14:59:16, 275.5,412.75
2025/10/18 ,15:00:16, 275.75,412.25
2025/10/18 ,15:01:16, 274.75,412.0
2025/10/18 ,15:02:17, 276.25,412.0
2025/10/18 ,15:03:17, 275.0,412.0
2025/10/18 ,15:04:17, 273.25,409.75
2025/10/18 ,15:05:17, 271.75,408.0
2025/10/18 ,15:06:18, 270.0,408.5
2025/10/18 ,15:07:18, 269.25,408.5
2025/10/18 ,15:08:18, 269.75,408.75
2025/10/18 ,15:09:19, 269.0,409.0
2025/10/18 ,15:10:19, 269.0,408.0
2025/10/18 ,15:11:19, 271.0,407.5
2025/10/18 ,15:12:19, 270.25,408.5
2025/10/18 ,15:13:20, 270.5,408.75
2025/10/18 ,15:14:20, 270.0,408.5
2025/10/18 ,15:15:20, 270.25,408.75
2025/10/18 ,15:16:21, 273.5,409.5
2025/10/18 ,15:17:21, 271.5,410.25
2025/10/18 ,15:18:21, 273.0,411.25
2025/10/18 ,15:19:21, 271.0,409.25
2025/10/18 ,15:20:22, 270.5,408.75
2025/10/18 ,15:21:28, 273.25,408.75
2025/10/18 ,15:22:28, 271.5,409.5
2025/10/18 ,15:23:29, 271.25,410.75
2025/10/18 ,15:24:29, 270.75,409.5
2025/10/18 ,15:25:29, 271.75,409.75
2025/10/18 ,15:26:30, 273.75,411.25
2025/10/18 ,15:27:30, 272.25,410.25
2025/10/18 ,15:28:30, 272.5,411.0
2025/10/18 ,15:29:30, 272.75,409.0
2025/10/18 ,15:30:31, 272.0,410.25
2025/10/18 ,15:31:31, 273.5,409.25
2025/10/18 ,15:32:31, 273.25,409.5
2025/10/18 ,15:33:32, 273.25,409.0
2025/10/18 ,15:34:32, 275.5,410.25
2025/10/18 ,15:35:32, 274.5,410.25
2025/10/18 ,15:36:32, 275.5,409.5
2025/10/18 ,15:37:33, 273.5,410.75
2025/10/18 ,15:38:33, 273.0,409.0
2025/10/18 ,15:39:33, 272.5,408.5
2025/10/18 ,15:40:34, 271.0,408.0
2025/10/18 ,15:41:34, 270.75,406.75
2025/10/18 ,15:42:34, 268.75,405.0
2025/10/18 ,15:43:34, 268.5,404.5
2025/10/18 ,15:44:35, 267.25,403.75
2025/10/18 ,15:45:35, 267.25,402.75
2025/10/18 ,15:46:35, 267.75,403.25
2025/10/18 ,15:47:36, 267.5,402.25
2025/10/18 ,15:48:36, 269.25,403.25
2025/10/18 ,15:49:36, 267.75,402.75
2025/10/18 ,15:50:36, 269.0,403.25
2025/10/18 ,15:51:37, 268.0,403.25
2025/10/18 ,15:52:37, 267.75,402.75
2025/10/18 ,15:53:37, 269.25,403.5
2025/10/18 ,15:54:38, 269.75,404.25
2025/10/18 ,15:55:38, 269.75,404.25
2025/10/18 ,15:56:38, 270.75,405.25
2025/10/18 ,15:57:38, 273.0,406.5
2025/10/18 ,15:58:39, 270.75,406.5
2025/10/18 ,15:59:39, 270.75,408.5
2025/10/18 ,16:00:39, 271.0,407.25
2025/10/18 ,16:01:40, 271.25,407.5
2025/10/18 ,16:02:40, 270.75,407.0
2025/10/18 ,16:03:40, 271.0,405.75
2025/10/18 ,16:04:40, 270.5,404.0
2025/10/18 ,16:05:41, 273.0,404.5
2025/10/18 ,16:06:41, 271.0,404.25
2025/10/18 ,16:07:41, 274.25,405.25
2025/10/18 ,16:08:42, 274.0,407.25
2025/10/18 ,16:09:42, 274.25,409.5
2025/10/18 ,16:10:42, 274.25,408.5
2025/10/18 ,16:11:42, 274.25,408.75
2025/10/18 ,16:12:43, 276.25,409.75
2025/10/18 ,16:13:43, 274.75,409.5
2025/10/18 ,16:14:43, 276.25,410.0
2025/10/18 ,16:15:44, 273.75,408.75
2025/10/18 ,16:16:44, 272.5,408.25
2025/10/18 ,16:17:44, 271.25,405.0
2025/10/18 ,16:18:44, 268.75,402.75
2025/10/18 ,16:19:45, 266.75,401.5
2025/10/18 ,16:20:45, 266.75,401.0
2025/10/18 ,16:21:45, 266.0,401.25
2025/10/18 ,16:22:46, 266.5,402.0
2025/10/18 ,16:23:46, 266.75,402.5
2025/10/18 ,16:24:46, 266.75,402.5
2025/10/18 ,16:25:46, 266.5,403.0
2025/10/18 ,16:26:47, 267.25,402.5
2025/10/18 ,16:27:47, 267.0,402.75
2025/10/18 ,16:28:47, 267.0,403.75
2025/10/18 ,16:29:48, 266.75,402.5
2025/10/18 ,16:30:48, 267.25,402.5
2025/10/18 ,16:31:48, 267.25,401.75
2025/10/18 ,16:32:48, 267.75,402.25
2025/10/18 ,16:33:49, 270.5,402.5
2025/10/18 ,16:34:49, 269.0,404.5
2025/10/18 ,16:35:49, 271.25,406.0
2025/10/18 ,16:36:49, 269.5,404.5
2025/10/18 ,16:37:50, 270.5,406.0
2025/10/18 ,16:38:50, 270.75,405.0
2025/10/18 ,16:39:50, 270.25,405.75
2025/10/18 ,16:40:51, 270.75,405.75
2025/10/18 ,16:41:51, 269.75,404.0
2025/10/18 ,16:42:51, 269.0,403.75
2025/10/18 ,16:43:52, 269.75,402.75
2025/10/18 ,16:44:52, 270.0,403.5
2025/10/18 ,16:45:52, 269.5,403.75
2025/10/18 ,16:46:52, 270.25,404.0
2025/10/18 ,16:47:53, 273.0,405.25
2025/10/18 ,16:48:53, 272.5,405.5
2025/10/18 ,16:49:53, 272.25,406.75
2025/10/18 ,16:50:53, 272.5,406.25
2025/10/18 ,16:51:54, 273.0,406.25
2025/10/18 ,16:52:54, 274.75,407.75
2025/10/18 ,16:53:54, 273.0,406.75
2025/10/18 ,16:54:55, 272.75,407.0
2025/10/18 ,16:55:55, 271.5,404.75
2025/10/18 ,16:56:55, 271.0,403.25
2025/10/18 ,16:57:55, 270.0,403.5
2025/10/18 ,16:58:56, 268.25,403.25
2025/10/18 ,16:59:56, 266.5,403.5
2025/10/18 ,17:00:56, 266.0,402.0
2025/10/18 ,17:01:57, 264.75,400.0
2025/10/18 ,17:02:57, 265.25,398.25
2025/10/18 ,17:03:57, 263.5,399.0
2025/10/18 ,17:04:57, 263.25,398.0
2025/10/18 ,17:05:58, 266.5,399.0
2025/10/18 ,17:06:58, 263.0,398.5
2025/10/18 ,17:07:58, 265.0,400.25
2025/10/18 ,17:08:59, 264.5,399.5
2025/10/18 ,17:09:59, 265.5,398.0
2025/10/18 ,17:10:59, 266.0,399.5
2025/10/18 ,17:11:59, 265.5,398.25
2025/10/18 ,17:13:00, 264.75,399.25
2025/10/18 ,17:14:00, 265.5,398.5
2025/10/18 ,17:15:00, 265.75,398.75
2025/10/18 ,17:16:01, 266.5,399.5
2025/10/18 ,17:17:01, 266.75,399.75
2025/10/18 ,17:18:01, 267.75,399.75
2025/10/18 ,17:19:01, 268.25,400.5
2025/10/18 ,17:20:02, 267.5,399.75
2025/10/18 ,17:21:02, 266.25,400.0
2025/10/18 ,17:22:02, 267.0,400.75
2025/10/18 ,17:23:02, 267.5,400.25
2025/10/18 ,17:24:03, 267.5,400.25
2025/10/18 ,17:25:03, 268.75,400.5
2025/10/18 ,17:26:03, 270.0,400.0
2025/10/18 ,17:27:04, 269.0,400.25
2025/10/18 ,17:28:04, 271.5,401.25
2025/10/18 ,17:29:04, 270.0,399.25
2025/10/18 ,17:30:04, 269.5,400.75
2025/10/18 ,17:31:05, 270.0,400.5
2025/10/18 ,17:32:05, 270.25,400.5
2025/10/18 ,17:33:05, 269.5,399.75
2025/10/18 ,17:34:05, 267.75,397.75
2025/10/18 ,17:35:06, 266.75,396.75
2025/10/18 ,17:36:06, 267.25,395.25
2025/10/18 ,17:37:06, 266.25,395.5
2025/10/18 ,17:38:07, 263.5,395.5
2025/10/18 ,17:39:07, 262.5,394.25
2025/10/18 ,17:40:07, 261.0,394.0
2025/10/18 ,17:41:14, 262.75,394.5
2025/10/18 ,17:42:14, 261.5,393.25
2025/10/18 ,17:43:14, 261.5,394.0
2025/10/18 ,17:44:14, 264.25,393.5
2025/10/18 ,17:45:15, 262.0,394.0
2025/10/18 ,17:46:15, 263.0,395.5
2025/10/18 ,17:47:15, 262.25,394.75
2025/10/18 ,17:48:16, 262.0,394.75
2025/10/18 ,17:49:16, 263.75,394.25
2025/10/18 ,17:50:16, 262.25,396.0
2025/10/18 ,17:51:16, 263.5,396.25
2025/10/18 ,17:52:17, 264.5,396.5
2025/10/18 ,17:53:17, 263.5,396.0
2025/10/18 ,17:54:17, 264.25,394.5
2025/10/18 ,17:55:18, 264.0,395.25
2025/10/18 ,17:56:18, 263.75,397.0
2025/10/18 ,17:57:18, 265.0,396.0
2025/10/18 ,17:58:18, 265.25,396.25
2025/10/18 ,17:59:19, 266.75,396.25
2025/10/18 ,18:00:19, 264.5,395.5
2025/10/18 ,18:01:19, 265.25,397.5
2025/10/18 ,18:02:19, 265.25,396.0
2025/10/18 ,18:03:20, 264.75,396.5
2025/10/18 ,18:04:20, 265.5,396.75
2025/10/18 ,18:05:20, 266.75,397.25
2025/10/18 ,18:06:21, 266.5,397.5
2025/10/18 ,18:07:21, 268.5,398.0
2025/10/18 ,18:08:21, 267.5,399.25
2025/10/18 ,18:09:21, 268.5,398.0
2025/10/18 ,18:10:22, 266.75,395.5
2025/10/18 ,18:11:22, 268.0,397.0
2025/10/18 ,18:12:22, 267.75,397.0
2025/10/18 ,18:13:23, 267.5,397.0
2025/10/18 ,18:14:23, 267.75,396.5
2025/10/18 ,18:15:23, 269.0,396.5
2025/10/18 ,18:16:23, 267.5,398.0
2025/10/18 ,18:17:24, 267.5,396.75
2025/10/18 ,18:18:24, 264.25,395.75
2025/10/18 ,18:19:24, 263.0,391.75
2025/10/18 ,18:20:25, 261.25,391.5
2025/10/18 ,18:21:25, 261.0,391.75
2025/10/18 ,18:22:25, 262.0,391.5
2025/10/18 ,18:23:25, 259.75,389.0
2025/10/18 ,18:24:26, 259.0,388.25
2025/10/18 ,18:25:26, 261.5,387.75
2025/10/18 ,18:26:26, 259.25,390.0
2025/10/18 ,18:27:27, 260.75,391.5
2025/10/18 ,18:28:27, 260.5,389.5
2025/10/18 ,18:29:27, 260.0,391.0
2025/10/18 ,18:30:27, 260.75,391.0
2025/10/18 ,18:31:28, 260.25,389.75
2025/10/18 ,18:32:28, 259.5,388.5
2025/10/18 ,18:33:28, 258.0,387.25
2025/10/18 ,18:34:29, 257.75,386.25
2025/10/18 ,18:35:29, 258.5,385.75
2025/10/18 ,18:36:29, 252.5,382.25
2025/10/18 ,18:37:29, 249.25,377.75
2025/10/18 ,18:38:30, 248.25,375.75
2025/10/18 ,18:39:30, 248.0,375.5
2025/10/18 ,18:40:30, 250.75,377.5
2025/10/18 ,18:41:31, 249.75,374.75
2025/10/18 ,18:42:31, 249.25,374.5
2025/10/18 ,18:43:31, 250.0,375.0
2025/10/18 ,18:44:31, 249.0,374.75
2025/10/18 ,18:45:32, 249.0,375.75
2025/10/18 ,18:46:32, 250.0,374.5
2025/10/18 ,18:47:32, 249.75,374.25
2025/10/18 ,18:48:33, 248.75,374.25
2025/10/18 ,18:49:33, 251.0,374.25
2025/10/18 ,18:50:33, 248.25,373.25
2025/10/18 ,18:51:33, 247.75,373.5
2025/10/18 ,18:52:34, 248.0,372.5
2025/10/18 ,18:53:34, 247.75,372.75
2025/10/18 ,18:54:34, 249.75,372.25
2025/10/18 ,18:55:35, 248.25,373.0
2025/10/18 ,18:56:35, 248.25,374.25
2025/10/18 ,18:57:35, 248.5,372.75
2025/10/18 ,18:58:35, 249.0,372.5
2025/10/18 ,18:59:36, 248.5,373.0
2025/10/18 ,19:00:36, 249.25,373.75
2025/10/18 ,19:01:36, 249.5,375.25
2025/10/18 ,19:02:37, 249.75,375.0
2025/10/18 ,19:03:37, 251.0,374.5
2025/10/18 ,19:04:37, 250.25,375.25
2025/10/18 ,19:05:37, 249.5,375.5
2025/10/18 ,19:06:38, 250.25,374.0
2025/10/18 ,19:07:38, 248.75,374.25
2025/10/18 ,19:08:38, 250.5,375.0
2025/10/18 ,19:09:39, 248.75,372.75
2025/10/18 ,19:10:39, 249.25,375.0
2025/10/18 ,19:11:39, 250.75,376.25
2025/10/18 ,19:12:39, 250.75,375.5
2025/10/18 ,19:13:40, 252.25,377.75
2025/10/18 ,19:14:40, 251.5,377.5
2025/10/18 ,19:15:40, 251.5,377.75
2025/10/18 ,19:16:41, 252.5,377.0
2025/10/18 ,19:17:41, 252.25,376.25
2025/10/18 ,19:18:41, 252.0,375.75
2025/10/18 ,19:19:41, 253.0,376.25
2025/10/18 ,19:20:42, 253.5,377.0
2025/10/18 ,19:21:42, 253.5,376.5
2025/10/18 ,19:22:42, 253.0,376.25
2025/10/18 ,19:23:43, 252.0,376.25
2025/10/18 ,19:24:43, 251.25,374.5
2025/10/18 ,19:25:43, 251.75,373.25
2025/10/18 ,19:26:43, 250.5,372.25
2025/10/18 ,19:27:44, 249.25,369.75
2025/10/18 ,19:28:44, 248.5,368.25
2025/10/18 ,19:29:44, 247.0,367.0
2025/10/18 ,19:30:44, 246.25,365.25
2025/10/18 ,19:31:45, 245.75,365.25
2025/10/18 ,19:32:45, 244.0,365.75
2025/10/18 ,19:33:45, 245.25,369.75
2025/10/18 ,19:34:46, 245.25,368.25
2025/10/18 ,19:35:46, 244.75,368.25
2025/10/18 ,19:36:46, 245.75,369.0
2025/10/18 ,19:37:46, 247.0,369.25
2025/10/18 ,19:38:47, 245.25,370.0
2025/10/18 ,19:39:47, 245.5,370.25
2025/10/18 ,19:40:47, 245.75,369.5
2025/10/18 ,19:41:48, 246.25,371.0
2025/10/18 ,19:42:48, 247.0,369.75
2025/10/18 ,19:43:48, 245.75,368.25
2025/10/18 ,19:44:48, 246.25,371.5
2025/10/18 ,19:45:49, 246.5,369.5
2025/10/18 ,19:46:49, 247.0,369.0
2025/10/18 ,19:47:49, 246.5,368.25
2025/10/18 ,19:48:50, 245.25,367.5
2025/10/18 ,19:49:50, 245.75,366.5
2025/10/18 ,19:50:50, 246.5,366.5
2025/10/18 ,19:51:50, 245.5,366.25
2025/10/18 ,19:52:51, 245.5,366.5
2025/10/18 ,19:53:51, 246.25,367.5
2025/10/18 ,19:54:51, 247.0,368.5
2025/10/18 ,19:55:58, 249.0,369.75
2025/10/18 ,19:56:58, 247.5,369.75
2025/10/18 ,19:57:58, 247.0,370.75
2025/10/18 ,19:58:59, 247.25,368.75
2025/10/18 ,19:59:59, 248.25,369.75
2025/10/18 ,20:00:59, 247.5,369.5
2025/10/18 ,20:01:59, 249.25,369.75
2025/10/18 ,20:03:00, 247.75,369.0
2025/10/18 ,20:04:00, 248.5,369.75
2025/10/18 ,20:05:00, 248.75,369.5
2025/10/18 ,20:06:01, 249.5,370.5
2025/10/18 ,20:07:01, 252.0,371.0
2025/10/18 ,20:08:01, 250.75,371.75
2025/10/18 ,20:09:01, 251.0,372.5
2025/10/18 ,20:10:02, 252.75,371.75
2025/10/18 ,20:11:02, 252.0,372.5
2025/10/18 ,20:12:10, 252.0,372.5
2025/10/18 ,20:13:11, 254.0,372.0
2025/10/18 ,20:14:11, 252.25,372.25
2025/10/18 ,20:15:11, 252.75,373.75
2025/10/18 ,20:16:12, 252.75,372.5
2025/10/18 ,20:17:12, 252.5,371.75
2025/10/18 ,20:18:12, 253.75,370.75
2025/10/18 ,20:19:12, 251.75,370.25
2025/10/18 ,20:20:13, 252.75,371.25
2025/10/18 ,20:21:13, 251.25,369.25
2025/10/18 ,20:22:13, 250.5,368.25
2025/10/18 ,20:23:14, 249.75,367.25
2025/10/18 ,20:24:14, 250.25,366.5
2025/10/18 ,20:25:14, 248.25,365.0
2025/10/18 ,20:26:14, 247.5,365.0
2025/10/18 ,20:27:15, 246.25,362.25
2025/10/18 ,20:28:15, 245.75,361.25
2025/10/18 ,20:29:15, 245.0,361.75
2025/10/18 ,20:30:16, 244.0,360.75
2025/10/18 ,20:31:16, 243.0,361.5
2025/10/18 ,20:32:16, 243.25,360.25
2025/10/18 ,20:33:16, 242.5,360.5
2025/10/18 ,20:34:17, 244.25,361.0
2025/10/18 ,20:35:17, 244.75,362.25
2025/10/18 ,20:36:17, 242.75,361.75
2025/10/18 ,20:37:18, 243.5,363.25
2025/10/18 ,20:38:18, 243.75,362.0
2025/10/18 ,20:39:18, 244.75,361.75
2025/10/18 ,20:40:18, 245.0,362.0
2025/10/18 ,20:41:19, 244.5,362.5
2025/10/18 ,20:42:19, 247.0,362.0
2025/10/18 ,20:43:19, 247.0,363.0
2025/10/18 ,20:44:20, 244.75,363.25
2025/10/18 ,20:45:20, 246.5,364.25
2025/10/18 ,20:46:20, 244.75,362.75
2025/10/18 ,20:47:20, 245.75,363.5
2025/10/18 ,20:48:21, 246.0,362.25
2025/10/18 ,20:49:21, 246.25,363.75
2025/10/18 ,20:50:21, 247.25,363.75
2025/10/18 ,20:51:22, 248.75,364.25
2025/10/18 ,20:52:22, 247.75,365.25
2025/10/18 ,20:53:22, 248.25,366.25
2025/10/18 ,20:54:22, 250.0,364.75
2025/10/18 ,20:55:23, 247.75,365.5
2025/10/18 ,20:56:23, 248.25,364.75
2025/10/18 ,20:57:23, 247.5,364.25
2025/10/18 ,20:58:24, 247.5,363.5
2025/10/18 ,20:59:24, 247.75,364.5
2025/10/18 ,21:00:24, 247.5,363.5
2025/10/18 ,21:01:24, 248.0,363.5
2025/10/18 ,21:02:25, 248.75,363.75
2025/10/18 ,21:03:25, 248.25,364.5
2025/10/18 ,21:04:25, 248.5,364.5
2025/10/18 ,21:05:25, 250.25,363.75
2025/10/18 ,21:06:26, 250.0,364.75
2025/10/18 ,21:07:26, 250.5,366.75
2025/10/18 ,21:08:26, 252.5,365.75
2025/10/18 ,21:09:27, 251.25,365.5
2025/10/18 ,21:10:27, 253.0,366.75
2025/10/18 ,21:11:27, 251.5,365.25
2025/10/18 ,21:12:27, 253.25,366.75
2025/10/18 ,21:13:28, 254.75,367.25
2025/10/18 ,21:14:28, 253.75,367.0
2025/10/18 ,21:15:28, 254.25,368.5
2025/10/18 ,21:16:29, 254.25,367.25
2025/10/18 ,21:17:29, 253.75,366.25
2025/10/18 ,21:18:29, 253.25,366.0
2025/10/18 ,21:19:29, 253.5,365.75
2025/10/18 ,21:20:30, 252.0,365.25
2025/10/18 ,21:21:30, 251.0,364.75
2025/10/18 ,21:22:30, 248.75,362.0
2025/10/18 ,21:23:31, 247.25,362.25
2025/10/18 ,21:24:31, 246.25,360.5
2025/10/18 ,21:25:31, 245.75,359.75
2025/10/18 ,21:26:31, 247.0,361.25
2025/10/18 ,21:27:32, 246.25,360.5
2025/10/18 ,21:28:32, 246.0,361.0
2025/10/18 ,21:29:32, 246.0,359.75
2025/10/18 ,21:30:33, 245.25,359.75
2025/10/18 ,21:31:33, 244.75,358.75
2025/10/18 ,21:32:33, 245.0,358.5
2025/10/18 ,21:33:33, 245.5,358.75
2025/10/18 ,21:34:34, 245.75,358.75
2025/10/18 ,21:35:34, 247.25,358.25
2025/10/18 ,21:36:34, 245.0,358.5
2025/10/18 ,21:37:34, 246.75,359.5
2025/10/18 ,21:38:35, 245.75,359.25
2025/10/18 ,21:39:35, 245.25,359.75
2025/10/18 ,21:40:35, 245.5,358.75
2025/10/18 ,21:41:36, 245.25,359.0
2025/10/18 ,21:42:36, 245.5,359.75
2025/10/18 ,21:43:36, 246.5,360.75
2025/10/18 ,21:44:36, 246.75,360.25
2025/10/18 ,21:45:37, 248.75,361.0
2025/10/18 ,21:46:37, 247.75,360.5
2025/10/18 ,21:47:37, 248.5,362.0
2025/10/18 ,21:48:38, 248.5,361.5
2025/10/18 ,21:49:38, 248.25,361.0
2025/10/18 ,21:50:38, 250.25,362.25
2025/10/18 ,21:51:38, 249.25,360.75
2025/10/18 ,21:52:39, 249.0,361.75
2025/10/18 ,21:53:39, 250.5,361.25
2025/10/18 ,21:54:39, 251.0,362.25
2025/10/18 ,21:55:40, 251.75,363.5
2025/10/18 ,21:56:40, 253.25,362.75
2025/10/18 ,21:57:40, 251.25,362.0
2025/10/18 ,21:58:40, 250.75,362.5
2025/10/18 ,21:59:41, 249.75,362.0
2025/10/18 ,22:00:41, 248.0,360.75
2025/10/18 ,22:01:41, 249.0,359.75
2025/10/18 ,22:02:42, 246.75,359.25
2025/10/18 ,22:03:42, 246.5,359.5
2025/10/18 ,22:04:42, 246.25,359.5
2025/10/18 ,22:05:42, 246.0,359.0
2025/10/18 ,22:06:43, 246.5,357.25
2025/10/18 ,22:07:43, 246.5,357.0
2025/10/18 ,22:08:43, 246.5,358.0
2025/10/18 ,22:09:43, 247.5,357.5
2025/10/18 ,22:10:44, 246.5,356.75
2025/10/18 ,22:11:44, 247.25,357.75
2025/10/18 ,22:12:44, 245.75,356.25
2025/10/18 ,22:13:45, 246.5,358.0
2025/10/18 ,22:14:45, 246.75,357.0
2025/10/18 ,22:15:45, 246.75,356.5
2025/10/18 ,22:16:45, 247.5,356.5
2025/10/18 ,22:17:46, 245.75,354.0
2025/10/18 ,22:18:46, 245.25,353.0
2025/10/18 ,22:19:46, 246.5,353.0
2025/10/18 ,22:20:47, 245.25,353.5
2025/10/18 ,22:21:47, 245.75,355.0
2025/10/18 ,22:22:47, 245.5,354.25
2025/10/18 ,22:23:47, 245.5,357.25
2025/10/18 ,22:24:48, 246.0,357.25
2025/10/18 ,22:25:48, 246.5,358.0
2025/10/18 ,22:26:48, 247.75,359.0
2025/10/18 ,22:27:49, 246.5,357.75
2025/10/18 ,22:28:49, 247.0,357.75
2025/10/18 ,22:29:49, 248.75,358.0
2025/10/18 ,22:30:49, 247.75,356.75
2025/10/18 ,22:31:50, 249.0,360.0
2025/10/18 ,22:32:50, 249.5,359.25
2025/10/18 ,22:33:50, 248.75,358.75
2025/10/18 ,22:34:51, 248.75,358.5
2025/10/18 ,22:35:51, 250.5,359.0
2025/10/18 ,22:36:51, 249.5,358.25
2025/10/18 ,22:37:51, 249.5,357.0
2025/10/18 ,22:38:52, 249.75,358.0
2025/10/18 ,22:39:52, 249.75,355.75
2025/10/18 ,22:40:52, 248.75,356.75
2025/10/18 ,22:41:53, 248.0,357.5
2025/10/18 ,22:42:53, 248.5,356.25
2025/10/18 ,22:43:53, 247.75,357.25
2025/10/18 ,22:44:53, 248.0,357.0
2025/10/18 ,22:45:54, 245.75,356.25
2025/10/18 ,22:46:54, 246.0,355.25
2025/10/18 ,22:47:54, 246.0,354.0
2025/10/18 ,22:48:55, 246.25,354.25
2025/10/18 ,22:49:55, 247.75,354.5
2025/10/18 ,22:50:55, 246.5,354.0
2025/10/18 ,22:51:55, 247.75,355.5
2025/10/18 ,22:52:56, 248.0,354.25
2025/10/18 ,22:53:56, 246.75,353.25
2025/10/18 ,22:54:56, 246.0,352.0
2025/10/18 ,22:55:57, 247.25,352.0
2025/10/18 ,22:56:57, 247.0,352.5
2025/10/18 ,22:57:57, 253.0,358.75
2025/10/18 ,22:58:57, 264.25,373.0
2025/10/18 ,22:59:58, 269.0,383.0
2025/10/18 ,23:00:58, 271.25,389.5
2025/10/18 ,23:01:58, 272.5,393.25
2025/10/18 ,23:02:59, 274.75,394.75
2025/10/18 ,23:03:59, 273.25,394.5
2025/10/18 ,23:04:59, 275.0,396.0
2025/10/18 ,23:05:59, 274.75,397.5
2025/10/18 ,23:07:00, 275.75,398.5
2025/10/18 ,23:08:00, 275.75,398.5
2025/10/18 ,23:09:00, 275.75,398.25
2025/10/18 ,23:10:01, 275.0,399.25
2025/10/18 ,23:11:01, 276.25,399.5
2025/10/18 ,23:12:01, 276.25,399.75
2025/10/18 ,23:13:01, 277.5,399.0
2025/10/18 ,23:14:02, 277.75,399.0
2025/10/18 ,23:15:02, 277.0,399.5
2025/10/18 ,23:16:02, 276.75,398.0
2025/10/18 ,23:17:03, 276.75,396.75
2025/10/18 ,23:18:03, 279.25,398.5
2025/10/18 ,23:19:03, 276.5,397.5
2025/10/18 ,23:20:03, 275.75,398.0
2025/10/18 ,23:21:04, 273.75,395.25
2025/10/18 ,23:22:04, 272.75,394.5
2025/10/18 ,23:23:04, 272.5,394.5
2025/10/18 ,23:24:04, 274.0,395.25
2025/10/18 ,23:25:05, 272.25,396.0
2025/10/18 ,23:26:05, 271.5,395.25
2025/10/18 ,23:27:05, 272.5,396.25
2025/10/18 ,23:28:06, 273.5,397.5
2025/10/18 ,23:29:06, 274.25,396.75
2025/10/18 ,23:30:06, 274.75,399.5
2025/10/18 ,23:31:06, 276.0,400.5
2025/10/18 ,23:32:07, 275.25,400.25
2025/10/18 ,23:33:07, 275.0,400.75
2025/10/18 ,23:34:07, 276.25,399.5
2025/10/18 ,23:35:07, 274.75,398.75
2025/10/18 ,23:36:08, 273.75,399.75
2025/10/18 ,23:37:08, 274.25,398.25
2025/10/18 ,23:38:08, 274.0,400.25
2025/10/18 ,23:39:09, 273.5,398.5
2025/10/18 ,23:40:09, 274.5,400.75
2025/10/18 ,23:41:09, 275.5,401.25
2025/10/18 ,23:42:09, 275.0,401.75
2025/10/18 ,23:43:10, 275.25,401.25
2025/10/18 ,23:44:10, 278.0,401.5
2025/10/18 ,23:45:10, 276.25,402.0
2025/10/18 ,23:46:11, 277.0,403.25
2025/10/18 ,23:47:11, 276.5,402.0
2025/10/18 ,23:48:11, 276.75,401.5
2025/10/18 ,23:49:11, 278.0,401.75
2025/10/18 ,23:50:12, 277.5,402.25
2025/10/18 ,23:51:12, 277.5,402.75
2025/10/18 ,23:52:12, 276.75,401.25
2025/10/18 ,23:53:13, 277.25,401.5
2025/10/18 ,23:54:13, 277.25,401.25
2025/10/18 ,23:55:13, 278.75,402.0
2025/10/18 ,23:56:13, 278.5,403.5
2025/10/18 ,23:57:14, 278.75,405.0
2025/10/18 ,23:58:14, 278.75,405.5
2025/10/18 ,23:59:14, 278.5,405.75
2025/10/19 ,00:00:15, 277.75,404.5
2025/10/19 ,00:01:15, 277.25,405.5
2025/10/19 ,00:02:15, 276.75,404.0
2025/10/19 ,00:03:15, 274.0,401.75
2025/10/19 ,00:04:16, 208.5,331.25
2025/10/19 ,00:05:16, 156.5,266.5
2025/10/19 ,00:06:16, 128.25,221.5
2025/10/19 ,00:07:17, 113.5,190.0
2025/10/19 ,00:08:17, 101.75,164.5
2025/10/19 ,00:09:17, 94.25,146.5
2025/10/19 ,00:10:17, 89.75,132.25
2025/10/19 ,00:11:18, 84.5,121.0
2025/10/19 ,00:12:18, 81.75,113.5
2025/10/19 ,00:13:18, 79.0,105.25
2025/10/19 ,00:14:19, 76.5,99.5
2025/10/19 ,00:15:19, 74.25,94.75
2025/10/19 ,00:16:19, 72.5,91.25
2025/10/19 ,00:17:19, 71.25,88.0
2025/10/19 ,00:18:20, 69.25,84.75
2025/10/19 ,00:19:20, 68.0,82.25
2025/10/19 ,00:20:20, 66.5,80.5
2025/10/19 ,00:21:21, 66.75,78.75
2025/10/19 ,00:22:21, 64.5,77.0
2025/10/19 ,00:23:21, 64.5,76.5
2025/10/19 ,00:24:21, 62.25,73.75
2025/10/19 ,00:25:22, 61.5,73.25
2025/10/19 ,00:26:22, 62.5,73.0
2025/10/19 ,00:27:22, 60.5,71.5
2025/10/19 ,00:28:23, 59.5,71.5
2025/10/19 ,00:29:23, 59.0,70.5
2025/10/19 ,00:30:23, 58.25,69.0
2025/10/19 ,00:31:23, 57.5,68.0
2025/10/19 ,00:32:24, 57.25,67.75
2025/10/19 ,00:33:24, 57.0,67.0
2025/10/19 ,00:34:24, 56.5,66.5
2025/10/19 ,00:35:29, 56.25,66.0
2025/10/19 ,00:36:29, 57.0,65.25
2025/10/19 ,00:37:30, 55.5,64.75
2025/10/19 ,00:38:30, 55.0,64.0
2025/10/19 ,00:39:30, 55.5,63.75
2025/10/19 ,00:40:31, 54.5,63.25
2025/10/19 ,00:41:31, 54.0,64.0
2025/10/19 ,00:42:31, 53.75,63.0
2025/10/19 ,00:43:31, 54.25,62.25
2025/10/19 ,00:44:32, 53.25,62.75
2025/10/19 ,00:45:32, 53.0,61.25
2025/10/19 ,00:46:32, 52.5,61.0
2025/10/19 ,00:47:32, 53.0,60.75
2025/10/19 ,00:48:33, 54.0,60.25
2025/10/19 ,00:49:33, 52.25,60.0
2025/10/19 ,00:50:33, 52.0,60.25
2025/10/19 ,00:51:33, 52.75,59.5
2025/10/19 ,00:52:34, 51.25,59.25
2025/10/19 ,00:53:34, 51.25,59.0
2025/10/19 ,00:54:34, 52.5,58.75
2025/10/19 ,00:55:35, 51.0,58.75
2025/10/19 ,00:56:35, 50.0,58.0
2025/10/19 ,00:57:35, 52.75,57.75
2025/10/19 ,00:58:35, 51.25,58.0
2025/10/19 ,00:59:36, 51.0,58.0
2025/10/19 ,01:00:36, 50.75,57.25
2025/10/19 ,01:01:36, 50.25,57.25
2025/10/19 ,01:02:36, 50.25,57.5
2025/10/19 ,01:03:37, 51.75,57.0
2025/10/19 ,01:04:37, 49.75,56.75
2025/10/19 ,01:05:37, 50.0,56.75
2025/10/19 ,01:06:38, 50.75,56.0
2025/10/19 ,01:07:38, 49.75,56.0
2025/10/19 ,01:08:38, 50.25,57.0
2025/10/19 ,01:09:38, 50.0,55.75
2025/10/19 ,01:10:39, 49.5,55.25
2025/10/19 ,01:11:39, 49.25,55.0
2025/10/19 ,01:12:39, 49.75,55.0
2025/10/19 ,01:13:39, 48.75,54.75
2025/10/19 ,01:14:40, 48.5,54.75
2025/10/19 ,01:15:40, 48.5,54.75
2025/10/19 ,01:16:40, 49.5,54.75
2025/10/19 ,01:17:45, 48.5,54.25
2025/10/19 ,01:18:45, 48.75,54.25
2025/10/19 ,01:19:46, 49.75,55.25
2025/10/19 ,01:20:46, 48.25,54.5
2025/10/19 ,01:21:46, 48.25,54.25
2025/10/19 ,01:22:46, 48.25,53.5
2025/10/19 ,01:23:47, 48.25,54.0
2025/10/19 ,01:24:47, 48.25,54.75
2025/10/19 ,01:25:47, 49.75,54.5
2025/10/19 ,01:26:47, 48.25,53.5
2025/10/19 ,01:27:48, 48.25,53.0
2025/10/19 ,01:28:48, 48.0,54.25
2025/10/19 ,01:29:48, 47.75,53.25
2025/10/19 ,01:30:49, 47.5,53.25
2025/10/19 ,01:31:49, 48.5,53.5
2025/10/19 ,01:32:49, 47.5,53.0
2025/10/19 ,01:33:49, 48.25,53.25
2025/10/19 ,01:34:50, 48.0,53.0
2025/10/19 ,01:35:50, 47.75,52.25
2025/10/19 ,01:36:50, 47.5,52.25
2025/10/19 ,01:37:51, 47.5,51.75
2025/10/19 ,01:38:51, 47.75,52.0
2025/10/19 ,01:39:51, 47.75,52.25
2025/10/19 ,01:40:51, 48.5,53.0
2025/10/19 ,01:41:52, 47.25,51.75
2025/10/19 ,01:42:52, 47.25,51.5
2025/10/19 ,01:43:52, 48.25,51.5
2025/10/19 ,01:44:52, 46.75,51.0
2025/10/19 ,01:45:53, 46.5,51.0
2025/10/19 ,01:46:53, 48.0,51.5
2025/10/19 ,01:47:53, 46.75,50.5
2025/10/19 ,01:48:54, 46.75,50.75
2025/10/19 ,01:49:54, 47.75,50.75
2025/10/19 ,01:50:54, 46.5,50.25
2025/10/19 ,01:51:54, 46.0,51.5
2025/10/19 ,01:52:55, 46.25,50.25
2025/10/19 ,01:53:55, 46.0,50.0
2025/10/19 ,01:54:55, 46.0,51.0
2025/10/19 ,01:55:55, 45.75,50.0
2025/10/19 ,01:57:00, 47.75,50.0
2025/10/19 ,01:58:01, 46.25,49.75
2025/10/19 ,01:59:01, 46.0,50.75
2025/10/19 ,02:00:01, 46.5,49.5
2025/10/19 ,02:01:01, 45.75,50.0
2025/10/19 ,02:02:02, 46.0,50.5
2025/10/19 ,02:03:02, 46.5,49.5
2025/10/19 ,02:04:02, 46.0,49.0
2025/10/19 ,02:05:03, 46.0,50.25
2025/10/19 ,02:06:03, 46.75,49.5
2025/10/19 ,02:07:03, 46.5,49.25
2025/10/19 ,02:08:03, 46.25,49.5
2025/10/19 ,02:09:04, 46.25,49.25
2025/10/19 ,02:10:04, 45.5,49.25
2025/10/19 ,02:11:04, 45.75,49.5
2025/10/19 ,02:12:04, 47.0,48.5
2025/10/19 ,02:13:05, 45.25,48.75
2025/10/19 ,02:14:05, 45.0,48.75
2025/10/19 ,02:15:05, 46.5,48.5
2025/10/19 ,02:16:06, 45.5,48.25
2025/10/19 ,02:17:06, 45.25,49.25
2025/10/19 ,02:18:06, 45.25,48.25
2025/10/19 ,02:19:06, 45.25,48.25
2025/10/19 ,02:20:07, 46.75,49.0
2025/10/19 ,02:21:12, 45.25,48.0
2025/10/19 ,02:22:12, 45.0,47.75
2025/10/19 ,02:23:12, 45.0,47.5
2025/10/19 ,02:24:12, 44.75,47.5
2025/10/19 ,02:25:13, 45.0,47.25
2025/10/19 ,02:26:13, 44.25,47.0
2025/10/19 ,02:27:13, 44.25,47.5
2025/10/19 ,02:28:14, 45.25,47.0
2025/10/19 ,02:29:14, 44.5,47.25
2025/10/19 ,02:30:14, 45.75,48.0
2025/10/19 ,02:31:14, 44.5,46.75
2025/10/19 ,02:32:15, 44.5,46.75
2025/10/19 ,02:33:15, 45.5,46.75
2025/10/19 ,02:34:15, 44.0,47.0
2025/10/19 ,02:35:16, 44.5,47.75
2025/10/19 ,02:36:16, 44.25,46.75
2025/10/19 ,02:37:16, 44.5,46.5
2025/10/19 ,02:38:16, 44.5,47.5
2025/10/19 ,02:39:17, 44.25,46.75
2025/10/19 ,02:40:17, 44.0,46.5
2025/10/19 ,02:41:17, 43.75,46.75
2025/10/19 ,02:42:18, 44.25,46.0
2025/10/19 ,02:43:18, 43.25,46.25
2025/10/19 ,02:44:18, 43.75,46.0
2025/10/19 ,02:45:18, 43.75,46.0
2025/10/19 ,02:46:19, 43.5,45.75
2025/10/19 ,02:47:19, 43.0,46.75
2025/10/19 ,02:48:19, 42.75,45.5
2025/10/19 ,02:49:24, 43.25,45.75
2025/10/19 ,02:50:24, 43.0,46.5
2025/10/19 ,02:51:25, 43.25,45.0
2025/10/19 ,02:52:25, 43.0,44.5
2025/10/19 ,02:53:25, 43.25,45.25
2025/10/19 ,02:54:26, 43.5,45.0
2025/10/19 ,02:55:26, 43.25,45.25
2025/10/19 ,02:56:26, 42.25,45.0
2025/10/19 ,02:57:26, 44.5,45.0
2025/10/19 ,02:58:27, 43.25,45.0
2025/10/19 ,02:59:27, 43.0,45.75
2025/10/19 ,03:00:27, 43.0,44.75
2025/10/19 ,03:01:27, 43.0,45.25
2025/10/19 ,03:02:28, 43.0,45.5
2025/10/19 ,03:03:28, 42.75,44.25
2025/10/19 ,03:04:28, 42.75,44.25
2025/10/19 ,03:05:29, 44.0,44.25
2025/10/19 ,03:06:29, 42.5,44.5
2025/10/19 ,03:07:29, 42.25,44.75
2025/10/19 ,03:08:29, 42.5,44.25
2025/10/19 ,03:09:30, 43.0,44.25
2025/10/19 ,03:10:30, 42.5,43.75
2025/10/19 ,03:11:30, 42.75,44.25
2025/10/19 ,03:12:31, 42.5,44.25
2025/10/19 ,03:13:31, 42.75,44.25
2025/10/19 ,03:14:31, 43.0,43.5
2025/10/19 ,03:15:31, 42.25,43.5
2025/10/19 ,03:16:32, 42.0,43.25
2025/10/19 ,03:17:32, 43.5,43.5
2025/10/19 ,03:18:32, 42.5,43.75
2025/10/19 ,03:19:33, 42.5,43.75
2025/10/19 ,03:20:33, 43.5,43.5
2025/10/19 ,03:21:33, 41.5,43.25
2025/10/19 ,03:22:33, 43.25,44.25
2025/10/19 ,03:23:34, 42.5,43.0
2025/10/19 ,03:24:34, 41.75,43.0
2025/10/19 ,03:25:34, 41.75,44.0
2025/10/19 ,03:26:35, 41.5,43.0
2025/10/19 ,03:27:35, 41.75,42.75
2025/10/19 ,03:28:35, 41.25,43.0
2025/10/19 ,03:29:35, 41.75,42.75
2025/10/19 ,03:30:36, 41.75,42.75
2025/10/19 ,03:31:36, 41.25,42.5
2025/10/19 ,03:32:36, 41.5,42.75
2025/10/19 ,03:33:37, 41.5,42.5
2025/10/19 ,03:34:45, 43.0,43.5
2025/10/19 ,03:35:45, 41.25,42.25
2025/10/19 ,03:36:46, 41.5,42.5
2025/10/19 ,03:37:46, 42.75,42.25
2025/10/19 ,03:38:46, 41.5,42.5
2025/10/19 ,03:39:46, 40.75,43.25
2025/10/19 ,03:40:47, 42.0,41.75
2025/10/19 ,03:41:47, 41.5,42.0
2025/10/19 ,03:42:47, 41.0,43.25
2025/10/19 ,03:43:48, 41.5,41.75
2025/10/19 ,03:44:48, 41.0,42.0
2025/10/19 ,03:45:48, 41.75,41.75
2025/10/19 ,03:46:48, 42.5,41.75
2025/10/19 ,03:47:49, 41.0,42.0
2025/10/19 ,03:48:49, 40.75,41.5
2025/10/19 ,03:49:49, 42.5,41.75
2025/10/19 ,03:50:50, 41.0,41.25
2025/10/19 ,03:51:50, 40.75,41.25
2025/10/19 ,03:52:50, 41.5,41.5
2025/10/19 ,03:53:50, 41.0,41.5
2025/10/19 ,03:54:51, 40.75,42.5
2025/10/19 ,03:55:51, 40.75,41.25
2025/10/19 ,03:56:56, 40.5,41.25
2025/10/19 ,03:57:56, 40.75,41.0
2025/10/19 ,03:58:56, 40.5,41.0
2025/10/19 ,03:59:57, 42.25,41.0
2025/10/19 ,04:00:57, 40.5,41.0
2025/10/19 ,04:01:57, 38.75,40.5
2025/10/19 ,04:02:57, 37.5,38.5
2025/10/19 ,04:03:58, 36.75,38.25
2025/10/19 ,04:04:58, 37.25,38.75
2025/10/19 ,04:06:03, 34.75,35.75
2025/10/19 ,04:07:03, 36.0,35.25
2025/10/19 ,04:08:03, 36.5,35.0
2025/10/19 ,04:09:04, 36.5,35.5
2025/10/19 ,04:10:04, 42.0,40.0
2025/10/19 ,04:11:04, 105.75,129.25
2025/10/19 ,04:12:05, 175.0,235.0
2025/10/19 ,04:13:05, 196.25,285.75
2025/10/19 ,04:14:05, 202.75,307.0
2025/10/19 ,04:15:05, 204.75,318.5
2025/10/19 ,04:16:06, 213.5,337.0
2025/10/19 ,04:17:06, 220.75,349.5
2025/10/19 ,04:18:06, 226.25,357.0
2025/10/19 ,04:19:07, 229.75,361.25
2025/10/19 ,04:20:07, 233.75,365.0
2025/10/19 ,04:21:07, 236.75,369.0
2025/10/19 ,04:22:07, 239.75,371.0
2025/10/19 ,04:23:08, 239.5,373.25
2025/10/19 ,04:24:08, 242.0,375.25
2025/10/19 ,04:25:08, 244.5,374.75
2025/10/19 ,04:26:08, 245.0,374.0
2025/10/19 ,04:27:09, 246.5,375.5
2025/10/19 ,04:28:09, 248.25,376.5
2025/10/19 ,04:29:09, 260.75,399.75
2025/10/19 ,04:30:10, 257.75,394.75
2025/10/19 ,04:31:10, 254.0,387.0
2025/10/19 ,04:32:10, 252.25,383.5
2025/10/19 ,04:33:10, 251.25,382.0
2025/10/19 ,04:34:11, 251.5,381.0
2025/10/19 ,04:35:11, 252.25,380.75
2025/10/19 ,04:36:11, 257.25,386.5
2025/10/19 ,04:37:11, 260.25,393.5
2025/10/19 ,04:38:12, 261.75,395.25
2025/10/19 ,04:39:12, 263.75,397.25
2025/10/19 ,04:40:12, 264.0,397.5
2025/10/19 ,04:41:13, 254.0,381.25
2025/10/19 ,04:42:13, 243.5,363.25
2025/10/19 ,04:43:13, 240.5,357.0
2025/10/19 ,04:44:13, 252.0,372.0
2025/10/19 ,04:45:14, 263.75,391.5
2025/10/19 ,04:46:14, 268.0,401.0
2025/10/19 ,04:47:14, 269.25,404.5
2025/10/19 ,04:48:15, 270.5,405.75
2025/10/19 ,04:49:15, 270.5,406.75
2025/10/19 ,04:50:15, 271.0,406.75
2025/10/19 ,04:51:15, 271.25,408.25
2025/10/19 ,04:52:16, 271.0,409.25
2025/10/19 ,04:53:16, 273.0,407.25
2025/10/19 ,04:54:16, 268.0,400.75
2025/10/19 ,04:55:16, 266.25,393.75
2025/10/19 ,04:56:17, 262.25,389.25
2025/10/19 ,04:57:17, 259.5,386.25
2025/10/19 ,04:58:17, 256.75,383.25
2025/10/19 ,04:59:18, 257.0,381.25
2025/10/19 ,05:00:18, 259.0,383.5
2025/10/19 ,05:01:18, 260.25,386.0
2025/10/19 ,05:02:18, 260.75,387.5
2025/10/19 ,05:03:19, 262.25,389.5
2025/10/19 ,05:04:19, 261.5,388.25
2025/10/19 ,05:05:19, 264.5,388.75
2025/10/19 ,05:06:19, 263.25,389.75
2025/10/19 ,05:07:20, 262.75,390.0
2025/10/19 ,05:08:20, 262.5,388.5
2025/10/19 ,05:09:20, 262.75,389.25
2025/10/19 ,05:10:20, 263.5,389.5
2025/10/19 ,05:11:21, 264.5,390.0
2025/10/19 ,05:12:21, 263.75,389.75
2025/10/19 ,05:13:21, 264.25,390.5
2025/10/19 ,05:14:22, 263.5,391.75
2025/10/19 ,05:15:22, 263.75,391.25
2025/10/19 ,05:16:22, 265.75,392.0
2025/10/19 ,05:17:22, 265.0,391.5
2025/10/19 ,05:18:23, 267.5,392.25
2025/10/19 ,05:19:23, 265.25,393.0
2025/10/19 ,05:20:23, 267.5,395.0
2025/10/19 ,05:21:23, 266.25,395.0
2025/10/19 ,05:22:24, 266.25,397.0
2025/10/19 ,05:23:24, 265.5,395.0
2025/10/19 ,05:24:24, 265.0,394.0
2025/10/19 ,05:25:24, 264.75,392.75
2025/10/19 ,05:26:25, 264.5,392.75
2025/10/19 ,05:27:25, 266.5,393.5
2025/10/19 ,05:28:25, 267.75,393.25
2025/10/19 ,05:29:26, 266.75,393.25
2025/10/19 ,05:30:26, 266.75,395.0
2025/10/19 ,05:31:26, 267.75,395.25
2025/10/19 ,05:32:26, 267.25,395.5
2025/10/19 ,05:33:27, 268.25,395.75
2025/10/19 ,05:34:27, 267.5,396.75
2025/10/19 ,05:35:27, 268.0,396.5
2025/10/19 ,05:36:27, 269.75,397.25
2025/10/19 ,05:37:28, 269.0,397.75
2025/10/19 ,05:38:28, 269.25,396.75
2025/10/19 ,05:39:28, 269.0,395.5
2025/10/19 ,05:40:29, 269.5,395.5
2025/10/19 ,05:41:29, 268.5,394.75
2025/10/19 ,05:42:29, 268.5,394.5
2025/10/19 ,05:43:29, 270.0,397.0
2025/10/19 ,05:44:30, 271.25,398.75
2025/10/19 ,05:45:30, 273.25,399.5
2025/10/19 ,05:46:30, 272.5,399.25
2025/10/19 ,05:47:31, 273.25,399.75
2025/10/19 ,05:48:31, 271.0,400.25
2025/10/19 ,05:49:31, 269.25,399.0
2025/10/19 ,05:50:31, 268.75,398.25
2025/10/19 ,05:51:32, 267.5,396.75
2025/10/19 ,05:52:32, 268.25,395.5
2025/10/19 ,05:53:32, 266.0,394.0
2025/10/19 ,05:54:32, 267.75,395.75
2025/10/19 ,05:55:33, 266.5,394.5
2025/10/19 ,05:56:33, 266.5,395.25
2025/10/19 ,05:57:33, 266.25,393.5
2025/10/19 ,05:58:33, 266.25,394.25
2025/10/19 ,05:59:34, 266.5,394.0
2025/10/19 ,06:00:34, 267.25,395.0
2025/10/19 ,06:01:34, 266.5,393.5
2025/10/19 ,06:02:35, 267.75,396.0
2025/10/19 ,06:03:35, 268.5,396.0
2025/10/19 ,06:04:35, 268.5,396.25
2025/10/19 ,06:05:35, 268.0,395.25
2025/10/19 ,06:06:36, 267.0,395.25
2025/10/19 ,06:07:36, 266.25,392.75
2025/10/19 ,06:08:36, 265.75,391.75
2025/10/19 ,06:09:36, 266.0,391.5
2025/10/19 ,06:10:37, 269.25,395.5
2025/10/19 ,06:11:37, 268.5,397.0
2025/10/19 ,06:12:37, 270.5,398.25
2025/10/19 ,06:13:38, 270.0,398.0
2025/10/19 ,06:14:38, 270.5,400.0
2025/10/19 ,06:15:38, 270.75,398.5
2025/10/19 ,06:16:38, 272.0,399.0
2025/10/19 ,06:17:39, 272.5,398.5
2025/10/19 ,06:18:39, 271.75,398.0
2025/10/19 ,06:19:39, 272.75,400.0
2025/10/19 ,06:20:40, 273.25,400.5
2025/10/19 ,06:21:40, 273.25,400.75
2025/10/19 ,06:22:40, 273.25,399.25
2025/10/19 ,06:23:40, 271.75,398.5
2025/10/19 ,06:24:41, 269.5,396.75
2025/10/19 ,06:25:41, 268.25,395.75
2025/10/19 ,06:26:41, 267.0,393.5
2025/10/19 ,06:27:41, 269.0,392.75
2025/10/19 ,06:28:42, 266.0,392.0
2025/10/19 ,06:29:42, 266.5,395.0
2025/10/19 ,06:30:42, 268.75,394.75
2025/10/19 ,06:31:42, 266.75,394.75
2025/10/19 ,06:32:43, 269.25,395.25
2025/10/19 ,06:33:43, 268.0,395.25
2025/10/19 ,06:34:43, 267.75,396.25
2025/10/19 ,06:35:44, 267.5,395.5
2025/10/19 ,06:36:44, 267.5,394.75
2025/10/19 ,06:37:44, 267.75,394.75
2025/10/19 ,06:38:44, 268.25,394.75
2025/10/19 ,06:39:45, 268.25,394.75
2025/10/19 ,06:40:45, 268.0,393.0
2025/10/19 ,06:41:45, 268.25,394.75
2025/10/19 ,06:42:45, 270.0,394.75
2025/10/19 ,06:43:46, 269.25,397.25
2025/10/19 ,06:44:46, 270.0,398.0
2025/10/19 ,06:45:46, 271.0,397.75
2025/10/19 ,06:46:47, 273.0,399.25
2025/10/19 ,06:47:47, 270.5,397.25
2025/10/19 ,06:48:47, 271.5,397.25
2025/10/19 ,06:49:47, 270.0,395.25
2025/10/19 ,06:50:48, 270.0,395.0
2025/10/19 ,06:51:48, 270.75,394.75
2025/10/19 ,06:52:48, 271.0,397.25
2025/10/19 ,06:53:49, 272.75,400.0
2025/10/19 ,06:54:49, 273.75,398.75
2025/10/19 ,06:55:49, 273.25,399.5
2025/10/19 ,06:56:49, 273.5,398.0
2025/10/19 ,06:57:50, 272.25,397.0
2025/10/19 ,06:58:50, 271.75,396.25
2025/10/19 ,06:59:50, 272.0,395.5
2025/10/19 ,07:00:50, 272.25,397.25
2025/10/19 ,07:01:51, 272.5,399.0
2025/10/19 ,07:02:51, 273.5,398.75
2025/10/19 ,07:03:51, 270.5,398.0
2025/10/19 ,07:04:52, 272.75,397.75
2025/10/19 ,07:05:52, 271.5,396.25
2025/10/19 ,07:06:52, 269.25,395.75
2025/10/19 ,07:07:52, 268.75,392.25
2025/10/19 ,07:08:53, 269.0,393.25
2025/10/19 ,07:09:53, 270.0,394.5
2025/10/19 ,07:10:53, 270.5,395.0
2025/10/19 ,07:11:53, 270.5,395.0
2025/10/19 ,07:12:54, 267.25,387.75
2025/10/19 ,07:13:54, 262.0,382.25
2025/10/19 ,07:14:54, 259.5,380.0
2025/10/19 ,07:15:55, 258.0,377.75
2025/10/19 ,07:16:55, 260.25,379.0
2025/10/19 ,07:17:55, 260.75,380.75
2025/10/19 ,07:18:55, 260.5,383.0
2025/10/19 ,07:19:56, 261.0,383.5
2025/10/19 ,07:20:56, 259.5,382.25
2025/10/19 ,07:21:56, 260.25,381.25
2025/10/19 ,07:22:57, 260.5,379.5
2025/10/19 ,07:23:57, 259.75,379.75
2025/10/19 ,07:24:57, 260.25,382.5
2025/10/19 ,07:25:57, 261.25,383.0
2025/10/19 ,07:26:58, 261.25,383.0
2025/10/19 ,07:27:58, 263.0,383.75
2025/10/19 ,07:28:58, 261.75,383.0
2025/10/19 ,07:29:58, 262.0,383.5
2025/10/19 ,07:30:59, 263.25,382.75
2025/10/19 ,07:31:59, 261.25,382.75
2025/10/19 ,07:32:59, 264.25,385.0
2025/10/19 ,07:34:00, 262.75,384.5
2025/10/19 ,07:35:00, 264.75,384.5
2025/10/19 ,07:36:00, 262.5,382.75
2025/10/19 ,07:37:01, 263.0,383.75
2025/10/19 ,07:38:01, 264.5,383.75
2025/10/19 ,07:39:01, 264.5,385.25
2025/10/19 ,07:40:01, 264.25,386.25
2025/10/19 ,07:41:02, 267.25,386.75
2025/10/19 ,07:42:02, 265.5,385.5
2025/10/19 ,07:43:02, 265.75,385.25
2025/10/19 ,07:44:02, 264.0,383.5
2025/10/19 ,07:45:03, 264.75,385.5
2025/10/19 ,07:46:03, 267.0,385.75
2025/10/19 ,07:47:03, 266.5,387.0
2025/10/19 ,07:48:04, 267.0,386.75
2025/10/19 ,07:49:04, 266.5,385.5
2025/10/19 ,07:50:04, 267.0,385.75
2025/10/19 ,07:51:04, 269.0,386.5
2025/10/19 ,07:52:05, 269.0,387.25
2025/10/19 ,07:53:05, 270.0,389.25
2025/10/19 ,07:54:05, 269.5,388.75
2025/10/19 ,07:55:06, 269.25,391.25
2025/10/19 ,07:56:06, 269.75,389.25
2025/10/19 ,07:57:06, 268.5,387.5
2025/10/19 ,07:58:06, 266.75,386.0
2025/10/19 ,07:59:07, 265.75,385.75
2025/10/19 ,08:00:07, 265.25,386.0
2025/10/19 ,08:01:07, 265.75,386.0
2025/10/19 ,08:02:07, 263.25,384.0
2025/10/19 ,08:03:08, 262.5,384.5
2025/10/19 ,08:04:08, 262.75,383.5
2025/10/19 ,08:05:08, 262.0,383.5
2025/10/19 ,08:06:09, 265.0,384.0
2025/10/19 ,08:07:09, 264.0,385.75
2025/10/19 ,08:08:09, 263.75,385.75
2025/10/19 ,08:09:09, 263.25,383.25
2025/10/19 ,08:10:10, 263.25,383.5
2025/10/19 ,08:11:10, 263.75,384.25
2025/10/19 ,08:12:10, 265.75,385.25
2025/10/19 ,08:13:11, 264.75,386.0
2025/10/19 ,08:14:11, 266.75,386.0
2025/10/19 ,08:15:11, 265.25,385.75
2025/10/19 ,08:16:11, 264.75,386.75
2025/10/19 ,08:17:12, 265.0,386.0
2025/10/19 ,08:18:12, 265.0,386.25
2025/10/19 ,08:19:12, 267.25,386.75
2025/10/19 ,08:20:12, 265.5,386.0
2025/10/19 ,08:21:13, 265.25,387.25
2025/10/19 ,08:22:13, 267.0,385.0
2025/10/19 ,08:23:13, 265.75,386.25
2025/10/19 ,08:24:14, 266.0,388.25
2025/10/19 ,08:25:14, 268.75,389.5
2025/10/19 ,08:26:14, 268.5,391.25
2025/10/19 ,08:27:14, 268.5,389.5
2025/10/19 ,08:28:15, 268.25,388.75
2025/10/19 ,08:29:15, 268.0,388.5
2025/10/19 ,08:30:15, 270.0,387.75
2025/10/19 ,08:31:16, 268.25,386.75
2025/10/19 ,08:32:16, 270.5,388.5
2025/10/19 ,08:33:16, 269.0,387.75
2025/10/19 ,08:34:16, 269.5,388.0
2025/10/19 ,08:35:17, 265.75,385.75
2025/10/19 ,08:36:17, 262.25,383.25
2025/10/19 ,08:37:17, 262.25,382.25
2025/10/19 ,08:38:18, 262.0,382.75
2025/10/19 ,08:39:18, 262.25,382.0
2025/10/19 ,08:40:18, 263.5,383.0
2025/10/19 ,08:41:18, 263.0,383.75
2025/10/19 ,08:42:19, 263.25,382.5
2025/10/19 ,08:43:19, 261.0,381.25
2025/10/19 ,08:44:19, 263.0,382.0
2025/10/19 ,08:45:20, 262.75,383.0
2025/10/19 ,08:46:20, 263.75,385.25
2025/10/19 ,08:47:20, 264.5,384.75
2025/10/19 ,08:48:20, 263.75,384.75
2025/10/19 ,08:49:21, 264.5,385.25
2025/10/19 ,08:50:21, 264.75,384.75
2025/10/19 ,08:51:21, 265.0,386.25
2025/10/19 ,08:52:22, 265.5,386.5
2025/10/19 ,08:53:22, 265.5,387.5
2025/10/19 ,08:54:22, 264.0,385.25
2025/10/19 ,08:55:22, 263.5,384.25
2025/10/19 ,08:56:23, 264.25,384.75
2025/10/19 ,08:57:23, 266.75,385.25
2025/10/19 ,08:58:23, 264.5,385.25
2025/10/19 ,08:59:24, 264.0,386.0
2025/10/19 ,09:00:24, 264.25,384.75
2025/10/19 ,09:01:24, 264.5,387.25
2025/10/19 ,09:02:24, 267.75,387.0
2025/10/19 ,09:03:25, 266.5,388.25
2025/10/19 ,09:04:25, 266.75,389.0
2025/10/19 ,09:05:25, 267.75,388.0
2025/10/19 ,09:06:25, 267.75,388.5
2025/10/19 ,09:07:26, 267.25,387.0
2025/10/19 ,09:08:26, 267.75,387.5
2025/10/19 ,09:09:26, 269.25,388.75
2025/10/19 ,09:10:27, 268.0,387.0
2025/10/19 ,09:11:27, 268.75,389.25
2025/10/19 ,09:12:27, 269.0,388.75
2025/10/19 ,09:13:27, 269.0,389.0
2025/10/19 ,09:14:28, 269.5,389.5
2025/10/19 ,09:15:28, 269.5,387.75
2025/10/19 ,09:16:28, 267.75,386.75
2025/10/19 ,09:17:29, 267.75,386.5
2025/10/19 ,09:18:29, 268.5,387.75
2025/10/19 ,09:19:29, 272.75,396.25
2025/10/19 ,09:20:29, 274.5,399.25
2025/10/19 ,09:21:30, 275.25,401.0
2025/10/19 ,09:22:30, 276.75,402.75
2025/10/19 ,09:23:30, 274.75,402.5
2025/10/19 ,09:24:30, 273.5,401.5
2025/10/19 ,09:25:31, 272.5,398.25
2025/10/19 ,09:26:31, 272.75,395.75
2025/10/19 ,09:27:31, 270.5,394.25
2025/10/19 ,09:28:31, 271.75,394.0
2025/10/19 ,09:29:32, 270.75,394.0
2025/10/19 ,09:30:32, 268.75,393.75
2025/10/19 ,09:31:32, 269.0,393.5
2025/10/19 ,09:32:33, 268.0,394.5
2025/10/19 ,09:33:33, 268.0,394.5
2025/10/19 ,09:34:33, 267.25,395.25
2025/10/19 ,09:35:33, 266.0,394.5
2025/10/19 ,09:36:34, 266.75,394.25
2025/10/19 ,09:37:34, 267.5,395.0
2025/10/19 ,09:38:34, 269.0,395.75
2025/10/19 ,09:39:34, 269.25,396.75
2025/10/19 ,09:40:35, 270.5,399.0
2025/10/19 ,09:41:35, 198.5,317.25
2025/10/19 ,09:42:35, 127.0,230.5
2025/10/19 ,09:43:36, 93.5,176.5
2025/10/19 ,09:44:36, 76.75,140.75
2025/10/19 ,09:45:36, 73.0,121.0
2025/10/19 ,09:46:36, 127.0,174.25
2025/10/19 ,09:47:37, 207.5,281.5
2025/10/19 ,09:48:37, 257.25,371.75
2025/10/19 ,09:49:37, 303.5,451.75
2025/10/19 ,09:50:38, 291.25,449.5
2025/10/19 ,09:51:38, 269.25,432.75
2025/10/19 ,09:52:38, 241.5,395.5
2025/10/19 ,09:53:38, 230.25,377.25
2025/10/19 ,09:54:39, 222.25,361.75
2025/10/19 ,09:55:39, 226.75,367.5
2025/10/19 ,09:56:39, 227.5,368.0
2025/10/19 ,09:57:39, 227.25,367.75
2025/10/19 ,09:58:44, 201.0,326.25
2025/10/19 ,09:59:45, 193.0,317.0
2025/10/19 ,10:00:45, 182.75,295.5
2025/10/19 ,10:01:45, 202.5,317.25
2025/10/19 ,10:02:45, 205.25,324.5
2025/10/19 ,10:03:46, 206.0,330.5
2025/10/19 ,10:04:46, 217.25,344.0
2025/10/19 ,10:05:46, 206.5,325.25
2025/10/19 ,10:06:46, 196.25,313.75
2025/10/19 ,10:07:47, 193.0,309.75
2025/10/19 ,10:08:47, 188.5,296.0
2025/10/19 ,10:09:47, 206.75,323.25
2025/10/19 ,10:10:48, 194.5,304.0
2025/10/19 ,10:11:48, 187.0,296.25
2025/10/19 ,10:12:48, 157.5,246.75
2025/10/19 ,10:13:48, 132.25,203.0
2025/10/19 ,10:14:49, 175.0,244.0
2025/10/19 ,10:15:49, 246.75,338.5
2025/10/19 ,10:16:49, 269.0,388.25
2025/10/19 ,10:17:49, 276.5,410.75
2025/10/19 ,10:18:50, 274.0,412.75
2025/10/19 ,10:19:50, 269.75,408.0
2025/10/19 ,10:20:50, 265.25,403.25
2025/10/19 ,10:21:50, 267.75,404.0
2025/10/19 ,10:22:51, 268.25,405.75
2025/10/19 ,10:23:51, 269.5,407.75
2025/10/19 ,10:24:51, 270.75,406.25
2025/10/19 ,10:25:52, 270.0,403.75
2025/10/19 ,10:26:52, 273.25,404.25
2025/10/19 ,10:27:52, 270.0,403.25
2025/10/19 ,10:28:52, 268.5,402.0
2025/10/19 ,10:29:53, 269.0,401.25
2025/10/19 ,10:30:53, 268.5,401.0
2025/10/19 ,10:31:53, 269.75,401.25
2025/10/19 ,10:32:53, 268.5,399.0
2025/10/19 ,10:33:54, 267.25,398.25
2025/10/19 ,10:34:54, 265.75,393.25
2025/10/19 ,10:35:54, 265.0,389.5
2025/10/19 ,10:36:55, 264.0,387.75
2025/10/19 ,10:37:55, 265.75,389.25
2025/10/19 ,10:38:55, 264.75,389.5
2025/10/19 ,10:39:55, 267.0,390.0
2025/10/19 ,10:40:56, 265.75,389.25
2025/10/19 ,10:41:56, 265.0,389.5
2025/10/19 ,10:42:56, 265.75,390.0
2025/10/19 ,10:43:57, 269.75,395.5
2025/10/19 ,10:44:57, 269.75,397.0
2025/10/19 ,10:45:57, 270.0,397.75
2025/10/19 ,10:46:57, 268.75,397.75
2025/10/19 ,10:47:58, 269.0,398.0
2025/10/19 ,10:48:58, 266.5,398.5
2025/10/19 ,10:49:58, 266.75,400.75
2025/10/19 ,10:50:59, 267.0,399.25
2025/10/19 ,10:51:59, 266.0,401.25
2025/10/19 ,10:52:59, 266.5,398.75
2025/10/19 ,10:53:59, 266.75,397.75
2025/10/19 ,10:55:00, 266.75,398.75
2025/10/19 ,10:56:00, 268.5,400.75
2025/10/19 ,10:57:00, 271.0,402.0
2025/10/19 ,10:58:00, 270.0,402.5
2025/10/19 ,10:59:01, 270.75,402.25
2025/10/19 ,11:00:01, 273.0,401.75
2025/10/19 ,11:01:01, 270.75,401.75
2025/10/19 ,11:02:01, 271.0,401.5
2025/10/19 ,11:03:02, 269.5,402.25
2025/10/19 ,11:04:02, 269.25,402.0
2025/10/19 ,11:05:02, 271.25,400.5
2025/10/19 ,11:06:02, 271.0,399.75
2025/10/19 ,11:07:03, 271.25,401.25
2025/10/19 ,11:08:03, 271.5,400.75
2025/10/19 ,11:09:03, 270.5,401.5
2025/10/19 ,11:10:04, 271.0,400.0
2025/10/19 ,11:11:04, 270.75,399.75
2025/10/19 ,11:12:04, 270.5,399.25
2025/10/19 ,11:13:04, 271.0,398.75
2025/10/19 ,11:14:05, 270.5,399.75
2025/10/19 ,11:15:05, 271.5,401.25
2025/10/19 ,11:16:05, 272.75,402.0
2025/10/19 ,11:17:05, 274.75,402.5
2025/10/19 ,11:18:06, 273.0,401.25
2025/10/19 ,11:19:06, 271.25,401.75
2025/10/19 ,11:20:06, 270.75,399.0
2025/10/19 ,11:21:07, 270.0,397.5
2025/10/19 ,11:22:07, 271.25,398.25
2025/10/19 ,11:23:07, 272.5,400.25
2025/10/19 ,11:24:07, 275.75,402.5
2025/10/19 ,11:25:08, 274.0,403.0
2025/10/19 ,11:26:08, 273.75,405.5
2025/10/19 ,11:27:08, 277.0,404.75
2025/10/19 ,11:28:09, 276.75,405.5
2025/10/19 ,11:29:09, 276.0,406.25
2025/10/19 ,11:30:09, 276.5,405.0
2025/10/19 ,11:31:09, 276.5,404.75
2025/10/19 ,11:32:10, 278.0,405.75
2025/10/19 ,11:33:10, 275.75,404.75
2025/10/19 ,11:34:10, 275.75,404.75
2025/10/19 ,11:35:10, 276.25,404.0
2025/10/19 ,11:36:11, 275.25,404.25
2025/10/19 ,11:37:17, 276.0,402.75
2025/10/19 ,11:38:18, 273.25,400.5
2025/10/19 ,11:39:18, 272.25,400.75
2025/10/19 ,11:40:18, 271.75,398.5
2025/10/19 ,11:41:18, 271.5,398.25
2025/10/19 ,11:42:19, 271.0,396.5
2025/10/19 ,11:43:19, 270.25,396.5
2025/10/19 ,11:44:19, 269.75,395.0
2025/10/19 ,11:45:19, 267.75,393.5
2025/10/19 ,11:46:20, 266.75,392.25
2025/10/19 ,11:47:20, 266.5,391.5
2025/10/19 ,11:48:20, 265.25,390.75
2025/10/19 ,11:49:21, 264.5,391.25
2025/10/19 ,11:50:21, 266.75,391.0
2025/10/19 ,11:51:21, 264.5,391.0
2025/10/19 ,11:52:21, 265.75,392.5
2025/10/19 ,11:53:22, 264.25,393.0
2025/10/19 ,11:54:22, 264.25,393.25
2025/10/19 ,11:55:22, 264.5,393.5
2025/10/19 ,11:56:23, 266.25,395.0
2025/10/19 ,11:57:23, 267.0,395.0
2025/10/19 ,11:58:23, 266.25,394.5
2025/10/19 ,11:59:23, 268.25,397.25
2025/10/19 ,12:00:24, 266.75,396.75
2025/10/19 ,12:01:24, 267.75,396.5
2025/10/19 ,12:02:24, 267.25,395.25
2025/10/19 ,12:03:25, 267.5,395.25
2025/10/19 ,12:04:25, 267.75,396.25
2025/10/19 ,12:05:25, 266.75,394.5
2025/10/19 ,12:06:25, 268.75,397.0
2025/10/19 ,12:07:26, 267.5,396.0
2025/10/19 ,12:08:26, 267.5,397.75
2025/10/19 ,12:09:26, 270.75,397.5
2025/10/19 ,12:10:27, 270.25,398.5
2025/10/19 ,12:11:27, 270.75,398.75
2025/10/19 ,12:12:27, 270.0,399.0
2025/10/19 ,12:13:27, 271.0,397.5
2025/10/19 ,12:14:28, 271.25,397.0
2025/10/19 ,12:15:28, 272.0,399.25
2025/10/19 ,12:16:28, 272.5,400.25
2025/10/19 ,12:17:29, 271.0,399.5
2025/10/19 ,12:18:29, 270.75,400.0
2025/10/19 ,12:19:29, 274.0,399.5
2025/10/19 ,12:20:29, 272.0,400.25
2025/10/19 ,12:21:30, 274.25,400.5
2025/10/19 ,12:22:30, 271.5,399.75
2025/10/19 ,12:23:30, 272.0,400.5
2025/10/19 ,12:24:31, 273.25,400.75
2025/10/19 ,12:25:31, 272.25,400.5
2025/10/19 ,12:26:31, 274.0,401.5
2025/10/19 ,12:27:31, 274.0,402.5
2025/10/19 ,12:28:32, 275.75,402.75
2025/10/19 ,12:29:32, 275.25,402.5
2025/10/19 ,12:30:32, 275.75,403.5
2025/10/19 ,12:31:32, 275.75,402.5
2025/10/19 ,12:32:33, 276.0,404.0
2025/10/19 ,12:33:33, 275.0,402.25
2025/10/19 ,12:34:33, 275.0,402.0
2025/10/19 ,12:35:33, 274.75,402.0
2025/10/19 ,12:36:34, 274.25,401.0
2025/10/19 ,12:37:34, 274.75,401.0
2025/10/19 ,12:38:34, 274.5,400.25
2025/10/19 ,12:39:35, 273.25,399.75
2025/10/19 ,12:40:35, 274.25,400.25
2025/10/19 ,12:41:35, 277.5,400.25
2025/10/19 ,12:42:35, 274.25,400.75
2025/10/19 ,12:43:36, 272.5,399.0
2025/10/19 ,12:44:36, 272.5,398.5
2025/10/19 ,12:45:36, 274.0,398.25
2025/10/19 ,12:46:37, 272.0,398.0
2025/10/19 ,12:47:37, 272.0,396.75
2025/10/19 ,12:48:37, 270.5,397.75
2025/10/19 ,12:49:37, 269.5,397.75
2025/10/19 ,12:50:38, 267.75,393.5
2025/10/19 ,12:51:38, 267.5,392.75
2025/10/19 ,12:52:38, 266.75,392.25
2025/10/19 ,12:53:39, 265.0,391.5
2025/10/19 ,12:54:39, 266.25,394.75
2025/10/19 ,12:55:39, 266.0,393.5
2025/10/19 ,12:56:39, 266.75,393.5
2025/10/19 ,12:57:40, 267.5,395.25
2025/10/19 ,12:58:40, 267.5,396.25
2025/10/19 ,12:59:40, 268.0,396.5
2025/10/19 ,13:00:40, 270.25,396.0
2025/10/19 ,13:01:41, 268.25,396.75
2025/10/19 ,13:02:41, 267.75,398.25
2025/10/19 ,13:03:41, 268.25,397.0
2025/10/19 ,13:04:42, 269.0,397.5
2025/10/19 ,13:05:42, 269.0,398.5
2025/10/19 ,13:06:42, 269.75,399.0
2025/10/19 ,13:07:42, 270.75,400.5
2025/10/19 ,13:08:43, 270.25,399.5
2025/10/19 ,13:09:43, 270.5,401.25
2025/10/19 ,13:10:43, 270.75,400.0
2025/10/19 ,13:11:44, 270.5,399.25
2025/10/19 ,13:12:44, 271.0,400.25
2025/10/19 ,13:13:44, 270.75,399.25
2025/10/19 ,13:14:44, 270.75,399.5
2025/10/19 ,13:15:45, 271.75,399.75
2025/10/19 ,13:16:45, 270.75,399.5
2025/10/19 ,13:17:45, 271.0,397.75
2025/10/19 ,13:18:46, 271.5,399.5
2025/10/19 ,13:19:46, 271.5,399.75
2025/10/19 ,13:20:46, 273.75,401.75
2025/10/19 ,13:21:46, 274.0,402.5
2025/10/19 ,13:22:47, 275.0,403.25
2025/10/19 ,13:23:47, 273.5,402.5
2025/10/19 ,13:24:47, 274.25,402.5
2025/10/19 ,13:25:48, 276.25,402.25
2025/10/19 ,13:26:48, 275.0,403.0
2025/10/19 ,13:27:48, 274.75,403.25
2025/10/19 ,13:28:48, 275.5,402.5
2025/10/19 ,13:29:49, 275.75,402.25
2025/10/19 ,13:30:49, 276.5,402.25
2025/10/19 ,13:31:49, 277.25,402.5
2025/10/19 ,13:32:49, 277.25,402.25
2025/10/19 ,13:33:50, 278.0,403.0
2025/10/19 ,13:34:50, 276.5,402.0
2025/10/19 ,13:35:50, 278.25,403.25
2025/10/19 ,13:36:51, 276.0,403.0
2025/10/19 ,13:37:51, 276.25,403.75
2025/10/19 ,13:38:51, 276.25,402.5
2025/10/19 ,13:39:51, 274.0,402.0
2025/10/19 ,13:40:52, 275.25,402.5
2025/10/19 ,13:41:52, 273.0,401.25
2025/10/19 ,13:42:52, 271.0,400.25
2025/10/19 ,13:43:52, 271.5,398.75
2025/10/19 ,13:44:53, 270.75,397.75
2025/10/19 ,13:45:53, 269.5,396.5
2025/10/19 ,13:46:53, 270.0,395.75
2025/10/19 ,13:47:54, 270.75,397.25
2025/10/19 ,13:48:54, 272.25,398.0
2025/10/19 ,13:49:54, 273.0,398.75
2025/10/19 ,13:50:54, 272.75,399.5
2025/10/19 ,13:51:55, 271.0,397.25
2025/10/19 ,13:52:55, 272.0,399.0
2025/10/19 ,13:53:55, 271.75,397.75
2025/10/19 ,13:54:56, 271.0,397.5
2025/10/19 ,13:55:56, 273.0,398.0
2025/10/19 ,13:56:56, 272.0,398.0
2025/10/19 ,13:57:56, 273.5,400.0
2025/10/19 ,13:58:57, 271.5,399.0
2025/10/19 ,13:59:57, 272.0,400.5
2025/10/19 ,14:00:57, 273.0,401.25
2025/10/19 ,14:01:58, 273.25,401.5
2025/10/19 ,14:02:58, 273.25,401.25
2025/10/19 ,14:03:58, 273.25,401.25
2025/10/19 ,14:04:58, 275.0,402.5
2025/10/19 ,14:05:59, 274.75,402.25
2025/10/19 ,14:06:59, 275.25,402.5
2025/10/19 ,14:07:59, 276.75,402.0
2025/10/19 ,14:09:00, 276.5,403.0
2025/10/19 ,14:10:00, 278.25,404.0
2025/10/19 ,14:11:00, 277.75,403.75
2025/10/19 ,14:12:05, 276.75,402.75
2025/10/19 ,14:13:05, 276.5,401.25
2025/10/19 ,14:14:06, 275.5,401.0
2025/10/19 ,14:15:06, 275.5,400.75
2025/10/19 ,14:16:06, 274.25,399.5
2025/10/19 ,14:17:06, 273.5,400.0
2025/10/19 ,14:18:07, 272.75,398.75
2025/10/19 ,14:19:07, 271.0,398.25
2025/10/19 ,14:20:07, 270.0,398.25
2025/10/19 ,14:21:08, 269.0,396.75
2025/10/19 ,14:22:08, 267.75,395.5
2025/10/19 ,14:23:08, 270.0,396.0
2025/10/19 ,14:24:08, 267.75,395.0
2025/10/19 ,14:25:09, 271.75,397.25
2025/10/19 ,14:26:09, 269.25,397.0
2025/10/19 ,14:27:09, 269.25,397.25
2025/10/19 ,14:28:10, 270.0,398.0
2025/10/19 ,14:29:10, 270.25,397.5
2025/10/19 ,14:30:10, 271.5,398.0
2025/10/19 ,14:31:10, 271.75,398.75
2025/10/19 ,14:32:11, 273.25,400.75
2025/10/19 ,14:33:11, 271.25,399.5
2025/10/19 ,14:34:11, 271.0,400.75
2025/10/19 ,14:35:11, 271.25,399.25
2025/10/19 ,14:36:12, 271.5,398.5
2025/10/19 ,14:37:12, 271.75,398.25
2025/10/19 ,14:38:12, 272.5,399.5
2025/10/19 ,14:39:13, 274.0,403.0
2025/10/19 ,14:40:13, 275.25,402.25
2025/10/19 ,14:41:13, 273.5,401.25
2025/10/19 ,14:42:13, 275.0,401.0
2025/10/19 ,14:43:14, 273.75,401.25
2025/10/19 ,14:44:14, 274.0,401.25
2025/10/19 ,14:45:14, 275.0,401.5
2025/10/19 ,14:46:15, 275.5,401.5
2025/10/19 ,14:47:15, 277.75,403.25
2025/10/19 ,14:48:15, 275.5,402.75
2025/10/19 ,14:49:15, 277.0,401.75
2025/10/19 ,14:50:16, 274.25,400.5
2025/10/19 ,14:51:16, 274.0,399.25
2025/10/19 ,14:52:16, 273.25,398.25
2025/10/19 ,14:53:17, 272.75,399.0
2025/10/19 ,14:54:17, 275.5,399.0
2025/10/19 ,14:55:17, 273.5,398.75
2025/10/19 ,14:56:17, 274.75,398.5
2025/10/19 ,14:57:18, 273.25,399.25
2025/10/19 ,14:58:18, 272.75,398.5
2025/10/19 ,14:59:18, 273.5,396.0
2025/10/19 ,15:00:18, 270.75,394.5
2025/10/19 ,15:01:19, 269.5,394.0
2025/10/19 ,15:02:19, 268.75,393.75
2025/10/19 ,15:03:19, 267.0,394.0
2025/10/19 ,15:04:20, 269.25,393.5
2025/10/19 ,15:05:24, 266.5,393.25
2025/10/19 ,15:06:25, 267.5,394.0
2025/10/19 ,15:07:25, 267.5,395.75
2025/10/19 ,15:08:25, 267.75,395.0
2025/10/19 ,15:09:26, 268.0,396.25
2025/10/19 ,15:10:26, 270.0,396.0
2025/10/19 ,15:11:26, 268.75,396.75
2025/10/19 ,15:12:26, 270.25,397.0
2025/10/19 ,15:13:27, 269.0,396.25
2025/10/19 ,15:14:27, 269.75,398.5
2025/10/19 ,15:15:27, 269.75,397.25
2025/10/19 ,15:16:28, 269.75,398.75
2025/10/19 ,15:17:28, 271.75,398.25
2025/10/19 ,15:18:28, 270.75,398.75
2025/10/19 ,15:19:28, 271.25,401.0
2025/10/19 ,15:20:29, 272.25,399.75
2025/10/19 ,15:21:29, 273.25,400.75
2025/10/19 ,15:22:29, 271.75,399.5
2025/10/19 ,15:23:30, 272.0,398.5
2025/10/19 ,15:24:30, 270.25,396.5
2025/10/19 ,15:25:30, 271.25,397.0
2025/10/19 ,15:26:30, 272.5,399.75
2025/10/19 ,15:27:31, 272.75,399.25
2025/10/19 ,15:28:31, 273.0,400.5
2025/10/19 ,15:29:31, 275.5,401.0
2025/10/19 ,15:30:32, 273.75,402.25
2025/10/19 ,15:31:32, 274.0,403.25
2025/10/19 ,15:32:32, 275.0,401.75
2025/10/19 ,15:33:32, 273.0,401.25
2025/10/19 ,15:34:33, 273.5,402.5
2025/10/19 ,15:35:33, 274.25,402.25
2025/10/19 ,15:36:33, 275.0,403.5
2025/10/19 ,15:37:33, 275.5,403.25
2025/10/19 ,15:38:34, 275.75,402.25
2025/10/19 ,15:39:34, 276.25,402.0
2025/10/19 ,15:40:34, 276.75,404.5
2025/10/19 ,15:41:35, 277.25,404.75
2025/10/19 ,15:42:35, 279.5,404.25
2025/10/19 ,15:43:35, 278.5,404.75
2025/10/19 ,15:44:35, 281.0,406.25
2025/10/19 ,15:45:36, 279.0,404.0
2025/10/19 ,15:46:36, 278.75,405.5
2025/10/19 ,15:47:36, 278.75,404.75
2025/10/19 ,15:48:37, 276.75,403.75
2025/10/19 ,15:49:37, 276.0,403.25
2025/10/19 ,15:50:37, 276.0,403.0
2025/10/19 ,15:51:37, 274.25,400.75
2025/10/19 ,15:52:38, 273.25,400.0
2025/10/19 ,15:53:38, 273.0,400.5
2025/10/19 ,15:54:38, 274.25,401.25
2025/10/19 ,15:55:38, 273.0,400.25
2025/10/19 ,15:56:39, 271.5,401.25
2025/10/19 ,15:57:39, 272.5,399.5
2025/10/19 ,15:58:39, 272.25,401.0
2025/10/19 ,15:59:39, 275.0,401.0
2025/10/19 ,16:00:40, 275.0,401.25
2025/10/19 ,16:01:40, 275.75,402.0
2025/10/19 ,16:02:40, 275.75,401.5
2025/10/19 ,16:03:41, 275.0,402.5
2025/10/19 ,16:04:41, 277.25,402.5
2025/10/19 ,16:05:41, 275.75,400.25
2025/10/19 ,16:06:41, 274.5,400.5
2025/10/19 ,16:07:42, 273.75,399.5
2025/10/19 ,16:08:42, 273.75,400.5
2025/10/19 ,16:09:42, 274.75,400.75
2025/10/19 ,16:10:43, 274.25,401.75
2025/10/19 ,16:11:43, 276.75,403.5
2025/10/19 ,16:12:43, 275.5,402.5
2025/10/19 ,16:13:43, 274.5,403.75
2025/10/19 ,16:14:44, 275.75,402.75
2025/10/19 ,16:15:44, 275.5,401.75
2025/10/19 ,16:16:44, 275.75,403.0
2025/10/19 ,16:17:44, 275.5,402.75
2025/10/19 ,16:18:45, 276.5,403.25
2025/10/19 ,16:19:45, 276.5,404.5
2025/10/19 ,16:20:45, 277.0,405.0
2025/10/19 ,16:21:46, 277.5,404.75
2025/10/19 ,16:22:46, 278.0,404.5
2025/10/19 ,16:23:46, 277.5,403.75
2025/10/19 ,16:24:46, 279.0,401.75
2025/10/19 ,16:25:47, 276.25,400.75
2025/10/19 ,16:26:47, 274.25,400.75
2025/10/19 ,16:27:47, 274.0,400.75
2025/10/19 ,16:28:48, 271.75,399.75
2025/10/19 ,16:29:48, 271.0,399.0
2025/10/19 ,16:30:48, 270.75,399.5
2025/10/19 ,16:31:48, 272.5,399.0
2025/10/19 ,16:32:49, 270.5,398.75
2025/10/19 ,16:33:49, 272.0,398.75
2025/10/19 ,16:34:49, 272.0,397.5
2025/10/19 ,16:35:50, 273.0,398.5
2025/10/19 ,16:36:50, 271.75,398.25
2025/10/19 ,16:37:50, 271.25,398.5
2025/10/19 ,16:38:50, 272.5,399.75
2025/10/19 ,16:39:51, 273.0,399.75
2025/10/19 ,16:40:51, 272.75,400.0
2025/10/19 ,16:41:51, 273.5,401.25
2025/10/19 ,16:42:52, 274.5,400.5
2025/10/19 ,16:43:52, 273.25,400.0
2025/10/19 ,16:44:52, 273.5,400.75
2025/10/19 ,16:45:52, 274.5,401.75
2025/10/19 ,16:46:53, 276.25,404.5
2025/10/19 ,16:47:53, 274.25,404.0
2025/10/19 ,16:48:53, 275.25,403.0
2025/10/19 ,16:49:53, 275.5,403.25
2025/10/19 ,16:50:54, 275.25,403.75
2025/10/19 ,16:51:54, 276.25,404.75
2025/10/19 ,16:52:54, 276.75,403.5
2025/10/19 ,16:53:55, 276.25,404.0
2025/10/19 ,16:54:55, 277.0,404.25
2025/10/19 ,16:55:55, 277.25,404.5
2025/10/19 ,16:57:02, 278.25,405.75
2025/10/19 ,16:58:02, 278.5,407.0
2025/10/19 ,16:59:02, 278.75,405.5
2025/10/19 ,17:00:02, 279.5,404.5
2025/10/19 ,17:01:03, 278.75,405.25
2025/10/19 ,17:02:03, 277.75,405.0
2025/10/19 ,17:03:03, 279.0,403.25
2025/10/19 ,17:04:04, 277.25,402.5
2025/10/19 ,17:05:04, 277.0,402.75
2025/10/19 ,17:06:04, 274.5,402.75
2025/10/19 ,17:07:04, 274.0,404.0
2025/10/19 ,17:08:05, 277.5,402.5
2025/10/19 ,17:09:05, 274.75,401.75
2025/10/19 ,17:10:05, 274.25,401.75
2025/10/19 ,17:11:05, 274.0,402.25
2025/10/19 ,17:12:06, 275.0,403.25
2025/10/19 ,17:13:06, 273.75,402.0
2025/10/19 ,17:14:06, 273.0,400.25
2025/10/19 ,17:15:07, 276.75,402.0
2025/10/19 ,17:16:07, 275.5,401.75
2025/10/19 ,17:17:07, 275.75,403.5
2025/10/19 ,17:18:07, 275.5,402.0
2025/10/19 ,17:19:08, 275.5,402.25
2025/10/19 ,17:20:08, 276.0,402.5
2025/10/19 ,17:21:08, 275.5,401.5
2025/10/19 ,17:22:09, 274.75,401.75
2025/10/19 ,17:23:09, 276.5,402.5
2025/10/19 ,17:24:09, 274.5,403.5
2025/10/19 ,17:25:09, 274.5,402.25
2025/10/19 ,17:26:10, 274.5,400.75
2025/10/19 ,17:27:10, 273.5,400.25
2025/10/19 ,17:28:10, 273.75,400.75
2025/10/19 ,17:29:11, 275.75,402.25
2025/10/19 ,17:30:11, 274.25,402.0
2025/10/19 ,17:31:11, 275.5,402.75
2025/10/19 ,17:32:11, 274.75,402.25
2025/10/19 ,17:33:16, 274.75,403.0
2025/10/19 ,17:34:17, 275.25,402.0
2025/10/19 ,17:35:17, 275.5,401.75
2025/10/19 ,17:36:17, 276.5,402.75
2025/10/19 ,17:37:18, 276.5,402.75
2025/10/19 ,17:38:18, 276.0,402.25
2025/10/19 ,17:39:18, 277.5,402.75
2025/10/19 ,17:40:18, 276.75,402.75
2025/10/19 ,17:41:19, 277.25,403.0
2025/10/19 ,17:42:19, 274.75,401.25
2025/10/19 ,17:43:19, 274.75,400.75
2025/10/19 ,17:44:20, 274.25,400.75
2025/10/19 ,17:45:20, 273.75,402.0
2025/10/19 ,17:46:20, 274.25,401.25
2025/10/19 ,17:47:20, 274.25,403.25
2025/10/19 ,17:48:21, 276.5,401.5
2025/10/19 ,17:49:21, 275.25,402.5
2025/10/19 ,17:50:21, 276.75,403.5
2025/10/19 ,17:51:21, 277.0,404.0
2025/10/19 ,17:52:22, 276.0,405.75
2025/10/19 ,17:53:22, 276.25,404.75
2025/10/19 ,17:54:22, 279.25,406.0
2025/10/19 ,17:55:23, 279.0,405.25
2025/10/19 ,17:56:23, 277.5,405.5
2025/10/19 ,17:57:23, 278.5,405.5
2025/10/19 ,17:58:23, 276.0,403.75
2025/10/19 ,17:59:24, 275.0,402.25
2025/10/19 ,18:00:24, 275.0,402.0
2025/10/19 ,18:01:24, 274.75,402.5
2025/10/19 ,18:02:25, 273.0,402.0
2025/10/19 ,18:03:25, 271.5,400.5
2025/10/19 ,18:04:25, 272.25,400.75
2025/10/19 ,18:05:25, 273.75,400.25
2025/10/19 ,18:06:26, 272.5,399.75
2025/10/19 ,18:07:26, 272.75,401.0
2025/10/19 ,18:08:26, 273.0,401.5
2025/10/19 ,18:09:26, 273.0,402.5
2025/10/19 ,18:10:27, 273.0,400.25
2025/10/19 ,18:11:27, 272.25,399.5
2025/10/19 ,18:12:27, 273.25,400.0
2025/10/19 ,18:13:28, 272.75,400.0
2025/10/19 ,18:14:28, 273.25,401.25
2025/10/19 ,18:15:28, 274.75,401.0
2025/10/19 ,18:16:28, 274.5,401.75
2025/10/19 ,18:17:29, 274.5,401.75
2025/10/19 ,18:18:29, 275.0,401.25
2025/10/19 ,18:19:29, 275.25,403.5
2025/10/19 ,18:20:30, 276.25,405.0
2025/10/19 ,18:21:30, 276.5,405.5
2025/10/19 ,18:22:30, 278.25,406.25
2025/10/19 ,18:23:30, 276.0,405.25
2025/10/19 ,18:24:31, 277.75,405.75
2025/10/19 ,18:25:31, 276.75,405.25
2025/10/19 ,18:26:31, 277.5,406.75
2025/10/19 ,18:27:31, 277.5,405.5
2025/10/19 ,18:28:32, 277.75,403.75
2025/10/19 ,18:29:32, 280.5,404.75
2025/10/19 ,18:30:32, 280.0,404.75
2025/10/19 ,18:31:33, 280.75,407.0
2025/10/19 ,18:32:33, 280.0,406.75
2025/10/19 ,18:33:33, 279.0,405.75
2025/10/19 ,18:34:33, 279.5,404.25
2025/10/19 ,18:35:34, 279.5,405.25
2025/10/19 ,18:36:34, 279.5,404.5
2025/10/19 ,18:37:34, 278.5,402.75
2025/10/19 ,18:38:35, 276.5,402.5
2025/10/19 ,18:39:35, 276.5,401.5
2025/10/19 ,18:40:35, 275.5,399.75
2025/10/19 ,18:41:35, 273.25,399.0
2025/10/19 ,18:42:36, 272.0,398.5
2025/10/19 ,18:43:36, 273.5,397.75
2025/10/19 ,18:44:36, 272.5,398.25
2025/10/19 ,18:45:36, 271.75,398.75
2025/10/19 ,18:46:37, 270.25,400.0
2025/10/19 ,18:47:37, 271.5,399.25
2025/10/19 ,18:48:37, 269.75,398.75
2025/10/19 ,18:49:38, 272.0,399.25
2025/10/19 ,18:50:38, 270.5,401.25
2025/10/19 ,18:51:38, 270.75,401.0
2025/10/19 ,18:52:38, 272.0,401.0
2025/10/19 ,18:53:39, 271.0,401.5
2025/10/19 ,18:54:39, 273.5,402.25
2025/10/19 ,18:55:39, 272.25,402.0
2025/10/19 ,18:56:39, 273.5,403.0
2025/10/19 ,18:57:40, 272.25,403.25
2025/10/19 ,18:58:40, 274.25,404.75
2025/10/19 ,18:59:40, 272.75,403.0
2025/10/19 ,19:00:41, 272.25,404.25
2025/10/19 ,19:01:41, 274.0,402.75
2025/10/19 ,19:02:41, 272.5,402.5
2025/10/19 ,19:03:41, 274.75,404.25
2025/10/19 ,19:04:42, 274.5,403.5
2025/10/19 ,19:05:42, 274.0,404.75
2025/10/19 ,19:06:42, 274.25,402.75
2025/10/19 ,19:07:42, 274.25,402.25
2025/10/19 ,19:08:43, 273.75,403.75
2025/10/19 ,19:09:43, 275.5,404.25
2025/10/19 ,19:10:43, 274.25,403.25
2025/10/19 ,19:11:43, 275.25,404.25
2025/10/19 ,19:12:44, 274.5,404.25
2025/10/19 ,19:13:44, 276.75,406.25
2025/10/19 ,19:14:44, 276.0,405.75
2025/10/19 ,19:15:45, 275.25,406.75
2025/10/19 ,19:16:45, 276.5,406.0
2025/10/19 ,19:17:45, 276.0,406.75
2025/10/19 ,19:18:45, 276.0,406.5
2025/10/19 ,19:19:46, 277.0,406.5
2025/10/19 ,19:20:46, 277.25,407.75
2025/10/19 ,19:21:46, 278.75,408.25
2025/10/19 ,19:22:47, 279.25,409.5
2025/10/19 ,19:23:47, 279.0,407.75
2025/10/19 ,19:24:47, 279.25,408.25
2025/10/19 ,19:25:47, 280.25,409.75
2025/10/19 ,19:26:48, 281.0,408.25
2025/10/19 ,19:27:48, 280.0,407.75
2025/10/19 ,19:28:48, 282.0,407.75
2025/10/19 ,19:29:48, 279.5,406.75
2025/10/19 ,19:30:49, 278.25,406.0
2025/10/19 ,19:31:49, 276.75,405.25
2025/10/19 ,19:32:49, 275.25,403.25
2025/10/19 ,19:33:50, 275.75,403.75
2025/10/19 ,19:34:50, 272.5,402.0
2025/10/19 ,19:35:50, 272.0,401.25
2025/10/19 ,19:36:50, 270.75,398.75
2025/10/19 ,19:37:51, 271.25,399.5
2025/10/19 ,19:38:51, 273.25,400.25
2025/10/19 ,19:39:51, 274.0,400.5
2025/10/19 ,19:40:51, 272.25,400.25
2025/10/19 ,19:41:52, 274.75,402.75
2025/10/19 ,19:42:52, 273.75,400.75
2025/10/19 ,19:43:52, 273.75,402.25
2025/10/19 ,19:44:52, 273.5,403.75
2025/10/19 ,19:45:53, 276.5,403.5
2025/10/19 ,19:46:53, 274.5,404.75
2025/10/19 ,19:47:53, 276.75,404.25
2025/10/19 ,19:48:54, 275.25,405.0
2025/10/19 ,19:49:54, 276.0,406.25
2025/10/19 ,19:50:54, 275.75,404.5
2025/10/19 ,19:51:54, 278.0,406.75
2025/10/19 ,19:52:55, 276.0,406.75
2025/10/19 ,19:53:55, 278.25,408.0
2025/10/19 ,19:54:55, 276.75,407.0
2025/10/19 ,19:55:55, 278.0,408.0
2025/10/19 ,19:56:56, 277.75,409.0
2025/10/19 ,19:57:56, 278.25,407.25
2025/10/19 ,19:58:56, 278.25,408.0
2025/10/19 ,19:59:57, 280.0,407.0
2025/10/19 ,20:00:57, 278.75,407.5
2025/10/19 ,20:01:57, 279.75,408.5
2025/10/19 ,20:02:57, 280.0,408.0
2025/10/19 ,20:03:58, 280.75,407.75
2025/10/19 ,20:04:58, 282.0,408.5
2025/10/19 ,20:05:58, 279.5,408.75
2025/10/19 ,20:06:58, 280.25,407.75
2025/10/19 ,20:07:59, 279.0,407.75
2025/10/19 ,20:08:59, 277.75,406.0
2025/10/19 ,20:09:59, 277.75,404.5
2025/10/19 ,20:11:00, 275.75,404.0
2025/10/19 ,20:12:00, 275.25,404.5
2025/10/19 ,20:13:00, 273.0,403.0
2025/10/19 ,20:14:00, 273.5,404.25
2025/10/19 ,20:15:01, 274.0,403.5
2025/10/19 ,20:16:01, 273.75,403.5
2025/10/19 ,20:17:01, 273.25,403.75
2025/10/19 ,20:18:02, 275.0,404.0
2025/10/19 ,20:19:02, 274.75,403.75
2025/10/19 ,20:20:02, 276.75,405.25
2025/10/19 ,20:21:02, 274.5,405.0
2025/10/19 ,20:22:03, 277.25,405.5
2025/10/19 ,20:23:03, 275.5,405.25
2025/10/19 ,20:24:03, 276.5,405.25
2025/10/19 ,20:25:03, 278.75,406.5
2025/10/19 ,20:26:04, 277.0,405.75
2025/10/19 ,20:27:04, 276.0,405.75
2025/10/19 ,20:28:04, 278.25,404.75
2025/10/19 ,20:29:05, 276.75,405.25
2025/10/19 ,20:30:05, 276.75,406.75
2025/10/19 ,20:31:05, 276.25,404.75
2025/10/19 ,20:32:05, 277.0,405.75
2025/10/19 ,20:33:06, 276.5,405.0
2025/10/19 ,20:34:06, 277.75,405.75
2025/10/19 ,20:35:06, 277.75,406.5
2025/10/19 ,20:36:06, 277.75,407.25
2025/10/19 ,20:37:07, 277.5,406.0
2025/10/19 ,20:38:07, 280.5,407.25
2025/10/19 ,20:39:07, 279.0,407.25
2025/10/19 ,20:40:08, 280.5,407.5
2025/10/19 ,20:41:08, 280.5,408.75
2025/10/19 ,20:42:08, 280.5,408.75
2025/10/19 ,20:43:08, 280.75,408.5
2025/10/19 ,20:44:09, 280.5,408.25
2025/10/19 ,20:45:09, 284.0,409.0
2025/10/19 ,20:46:09, 282.75,408.75
2025/10/19 ,20:47:10, 282.5,409.5
2025/10/19 ,20:48:10, 281.0,408.5
2025/10/19 ,20:49:10, 280.5,409.25
2025/10/19 ,20:50:10, 279.5,407.0
2025/10/19 ,20:51:11, 279.0,406.5
2025/10/19 ,20:52:11, 280.5,405.25
2025/10/19 ,20:53:11, 278.0,405.5
2025/10/19 ,20:54:12, 277.0,405.5
2025/10/19 ,20:55:12, 277.25,405.75
2025/10/19 ,20:56:12, 275.5,404.75
2025/10/19 ,20:57:12, 275.25,405.75
2025/10/19 ,20:58:13, 274.0,404.5
2025/10/19 ,20:59:13, 275.0,405.0
2025/10/19 ,21:00:13, 274.0,404.5
2025/10/19 ,21:01:14, 272.5,403.25
2025/10/19 ,21:02:14, 274.5,403.5
2025/10/19 ,21:03:14, 275.25,404.5
2025/10/19 ,21:04:14, 276.25,405.75
2025/10/19 ,21:05:15, 274.25,405.5
2025/10/19 ,21:06:15, 274.75,407.0
2025/10/19 ,21:07:15, 275.5,405.75
2025/10/19 ,21:08:16, 275.5,406.0
2025/10/19 ,21:09:16, 276.0,406.25
2025/10/19 ,21:10:16, 276.5,406.5
2025/10/19 ,21:11:16, 276.75,408.0
2025/10/19 ,21:12:17, 276.75,408.0
2025/10/19 ,21:13:17, 277.5,407.5
2025/10/19 ,21:14:17, 278.75,406.75
2025/10/19 ,21:15:18, 277.0,407.0
2025/10/19 ,21:16:18, 276.25,407.5
2025/10/19 ,21:17:18, 277.0,407.5
2025/10/19 ,21:18:18, 276.0,406.75
2025/10/19 ,21:19:19, 276.0,408.75
2025/10/19 ,21:20:19, 276.75,407.0
2025/10/19 ,21:21:19, 277.75,408.75
2025/10/19 ,21:22:19, 279.25,408.25
2025/10/19 ,21:23:20, 278.75,409.75
2025/10/19 ,21:24:20, 279.25,409.0
2025/10/19 ,21:25:20, 279.75,408.75
2025/10/19 ,21:26:21, 282.25,410.0
2025/10/19 ,21:27:21, 281.0,408.5
2025/10/19 ,21:28:21, 281.25,409.25
2025/10/19 ,21:29:21, 280.5,408.25
2025/10/19 ,21:30:22, 280.75,409.0
2025/10/19 ,21:31:22, 279.25,405.75
2025/10/19 ,21:32:22, 276.75,405.0
2025/10/19 ,21:33:23, 277.5,404.75
2025/10/19 ,21:34:23, 274.5,402.75
2025/10/19 ,21:35:23, 274.0,403.5
2025/10/19 ,21:36:23, 273.0,401.5
2025/10/19 ,21:37:24, 272.5,402.5
2025/10/19 ,21:38:24, 272.25,401.0
2025/10/19 ,21:39:24, 270.25,400.5
2025/10/19 ,21:40:25, 271.25,402.75
2025/10/19 ,21:41:25, 270.0,401.25
2025/10/19 ,21:42:25, 270.0,403.0
2025/10/19 ,21:43:25, 270.0,402.0
2025/10/19 ,21:44:26, 270.5,402.25
2025/10/19 ,21:45:26, 271.5,402.75
2025/10/19 ,21:46:26, 271.75,403.25
2025/10/19 ,21:47:27, 271.5,403.5
2025/10/19 ,21:48:27, 273.25,404.0
2025/10/19 ,21:49:27, 272.75,404.75
2025/10/19 ,21:50:27, 274.75,406.25
2025/10/19 ,21:51:28, 273.0,405.5
2025/10/19 ,21:52:28, 272.75,405.25
2025/10/19 ,21:53:28, 273.5,405.25
2025/10/19 ,21:54:28, 275.5,405.75
2025/10/19 ,21:55:29, 275.75,406.75
2025/10/19 ,21:56:29, 275.25,406.5
2025/10/19 ,21:57:29, 275.75,407.25
2025/10/19 ,21:58:30, 278.25,407.0
2025/10/19 ,21:59:35, 275.25,406.5
2025/10/19 ,22:00:35, 274.0,405.75
2025/10/19 ,22:01:35, 274.25,405.75
2025/10/19 ,22:02:35, 274.5,404.5
2025/10/19 ,22:03:36, 276.0,406.5
2025/10/19 ,22:04:36, 276.5,406.75
2025/10/19 ,22:05:36, 276.25,408.0
2025/10/19 ,22:06:36, 277.5,407.0
2025/10/19 ,22:07:37, 277.25,408.25
2025/10/19 ,22:08:37, 277.25,410.0
2025/10/19 ,22:09:37, 277.75,409.75
2025/10/19 ,22:10:38, 277.5,409.25
2025/10/19 ,22:11:38, 277.75,409.75
2025/10/19 ,22:12:38, 277.75,409.5
2025/10/19 ,22:13:38, 278.75,409.0
2025/10/19 ,22:14:39, 278.25,408.25
2025/10/19 ,22:15:39, 279.25,408.25
2025/10/19 ,22:16:39, 281.25,410.5
2025/10/19 ,22:17:40, 280.5,410.75
2025/10/19 ,22:18:40, 280.75,411.25
2025/10/19 ,22:19:40, 281.25,412.0
2025/10/19 ,22:20:40, 281.0,411.25
2025/10/19 ,22:21:41, 281.5,412.25
2025/10/19 ,22:22:41, 283.0,411.0
2025/10/19 ,22:23:41, 282.0,411.25
2025/10/19 ,22:24:41, 281.5,411.25
2025/10/19 ,22:25:42, 281.0,410.0
2025/10/19 ,22:26:42, 281.5,410.0
2025/10/19 ,22:27:42, 283.25,411.25
2025/10/19 ,22:28:43, 281.0,410.0
2025/10/19 ,22:29:43, 279.75,411.25
2025/10/19 ,22:30:43, 278.75,409.5
2025/10/19 ,22:31:43, 277.5,409.0
2025/10/19 ,22:32:44, 277.5,407.75
2025/10/19 ,22:33:44, 275.25,407.0
2025/10/19 ,22:34:44, 276.25,407.0
2025/10/19 ,22:35:44, 273.75,405.5
2025/10/19 ,22:36:45, 274.75,405.0
2025/10/19 ,22:37:45, 274.0,405.0
2025/10/19 ,22:38:45, 273.0,404.5
2025/10/19 ,22:39:45, 272.5,403.75
2025/10/19 ,22:40:50, 273.0,404.0
2025/10/19 ,22:41:51, 274.25,405.25
2025/10/19 ,22:42:51, 274.5,405.0
2025/10/19 ,22:43:51, 274.5,405.25
2025/10/19 ,22:44:51, 276.25,406.0
2025/10/19 ,22:45:52, 276.75,406.25
2025/10/19 ,22:46:52, 276.5,406.25
2025/10/19 ,22:47:57, 277.5,407.0
2025/10/19 ,22:48:57, 277.25,406.75
2025/10/19 ,22:49:57, 278.5,407.25
2025/10/19 ,22:50:58, 277.25,406.5
2025/10/19 ,22:51:58, 277.75,409.0
2025/10/19 ,22:52:58, 277.75,408.0
2025/10/19 ,22:53:59, 277.75,408.5
2025/10/19 ,22:54:59, 279.0,408.5
2025/10/19 ,22:55:59, 280.25,408.5
2025/10/19 ,22:56:59, 279.5,409.25
2025/10/19 ,22:58:00, 279.5,409.0
2025/10/19 ,22:59:00, 279.5,410.5
2025/10/19 ,23:00:00, 280.75,409.5
2025/10/19 ,23:01:01, 280.75,408.75
2025/10/19 ,23:02:01, 281.0,408.75
2025/10/19 ,23:03:01, 281.0,409.0
2025/10/19 ,23:04:02, 281.0,408.5
2025/10/19 ,23:05:02, 281.75,408.25
2025/10/19 ,23:06:02, 278.25,406.5
2025/10/19 ,23:07:02, 277.25,406.25
2025/10/19 ,23:08:03, 276.5,404.0
2025/10/19 ,23:09:03, 274.5,402.5
2025/10/19 ,23:10:03, 274.0,401.25
2025/10/19 ,23:11:04, 272.75,400.5
2025/10/19 ,23:12:04, 271.5,400.5
2025/10/19 ,23:13:04, 272.25,400.25
2025/10/19 ,23:14:04, 273.0,400.5
2025/10/19 ,23:15:05, 273.75,401.0
2025/10/19 ,23:16:05, 272.0,400.75
2025/10/19 ,23:17:05, 273.25,400.5
2025/10/19 ,23:18:05, 272.75,399.5
2025/10/19 ,23:19:06, 271.75,400.75
2025/10/19 ,23:20:06, 271.75,400.0
2025/10/19 ,23:21:06, 271.25,400.0
2025/10/19 ,23:22:07, 271.5,400.25
2025/10/19 ,23:23:07, 272.0,400.5
2025/10/19 ,23:24:07, 272.5,400.5
2025/10/19 ,23:25:07, 272.5,400.5
2025/10/19 ,23:26:08, 273.0,400.25
2025/10/19 ,23:27:08, 272.75,400.25
2025/10/19 ,23:28:08, 273.25,399.5
2025/10/19 ,23:29:09, 273.25,400.25
2025/10/19 ,23:30:09, 275.5,400.25
2025/10/19 ,23:31:09, 273.75,400.75
2025/10/19 ,23:32:09, 277.0,402.25
2025/10/19 ,23:33:10, 274.75,401.25
2025/10/19 ,23:34:10, 275.0,402.25
2025/10/19 ,23:35:10, 275.0,401.75
2025/10/19 ,23:36:11, 275.0,401.25
2025/10/19 ,23:37:11, 275.0,401.75
2025/10/19 ,23:38:11, 275.5,402.0
2025/10/19 ,23:39:11, 276.0,401.75
2025/10/19 ,23:40:12, 277.0,401.75
2025/10/19 ,23:41:12, 277.0,401.0
2025/10/19 ,23:42:12, 278.5,402.25
2025/10/19 ,23:43:13, 277.25,401.75
2025/10/19 ,23:44:13, 277.75,402.0
2025/10/19 ,23:45:13, 281.25,401.75
2025/10/19 ,23:46:13, 279.5,401.25
2025/10/19 ,23:47:14, 279.25,403.0
2025/10/19 ,23:48:14, 279.75,402.75
2025/10/19 ,23:49:14, 279.5,401.5
2025/10/19 ,23:50:14, 280.5,401.75
2025/10/19 ,23:51:15, 279.0,401.5
2025/10/19 ,23:52:15, 279.5,402.5
2025/10/19 ,23:53:15, 278.75,400.75
2025/10/19 ,23:54:16, 277.75,399.0
2025/10/19 ,23:55:16, 254.0,372.0
2025/10/19 ,23:56:16, 165.5,279.75
2025/10/19 ,23:57:16, 132.25,229.25
2025/10/19 ,23:58:17, 110.75,190.0
2025/10/19 ,23:59:17, 88.75,156.25
2025/10/20 ,00:00:17, 78.5,129.5
2025/10/20 ,00:01:18, 76.75,113.5
2025/10/20 ,00:02:18, 83.5,112.25
2025/10/20 ,00:03:18, 100.0,124.0
2025/10/20 ,00:04:18, 103.25,128.0
2025/10/20 ,00:05:19, 98.75,126.0
2025/10/20 ,00:06:19, 169.0,214.25
2025/10/20 ,00:07:19, 290.75,361.5
2025/10/20 ,00:08:20, 279.0,379.75
2025/10/20 ,00:09:20, 253.75,354.0
2025/10/20 ,00:10:20, 239.25,347.5
2025/10/20 ,00:11:20, 243.0,361.0
2025/10/20 ,00:12:21, 249.25,369.25
2025/10/20 ,00:13:21, 244.75,367.75
2025/10/20 ,00:14:21, 244.0,364.25
2025/10/20 ,00:15:21, 237.0,359.5
2025/10/20 ,00:16:22, 225.0,342.25
2025/10/20 ,00:17:22, 218.0,333.0
2025/10/20 ,00:18:22, 222.75,337.75
2025/10/20 ,00:19:23, 234.75,354.0
2025/10/20 ,00:20:23, 235.75,358.75
2025/10/20 ,00:21:23, 226.75,352.25
2025/10/20 ,00:22:24, 246.0,374.75
2025/10/20 ,00:23:24, 238.5,366.5
2025/10/20 ,00:24:24, 236.0,368.25
2025/10/20 ,00:25:24, 240.25,372.25
2025/10/20 ,00:26:25, 227.5,361.25
2025/10/20 ,00:27:25, 235.75,370.25
2025/10/20 ,00:28:25, 223.25,350.75
2025/10/20 ,00:29:26, 226.5,353.0
2025/10/20 ,00:30:26, 210.75,333.25
2025/10/20 ,00:31:26, 203.5,329.25
2025/10/20 ,00:32:26, 256.25,386.25
2025/10/20 ,00:33:27, 258.5,403.25
2025/10/20 ,00:34:27, 263.5,411.75
2025/10/20 ,00:35:27, 257.25,399.0
2025/10/20 ,00:36:27, 248.25,387.75
2025/10/20 ,00:37:28, 243.25,385.75
2025/10/20 ,00:38:28, 240.0,379.0
2025/10/20 ,00:39:28, 249.75,389.25
2025/10/20 ,00:40:29, 242.75,380.0
2025/10/20 ,00:41:29, 230.5,364.5
2025/10/20 ,00:42:29, 225.25,357.75
2025/10/20 ,00:43:29, 218.75,351.25
2025/10/20 ,00:44:30, 224.5,350.75
2025/10/20 ,00:45:30, 232.75,361.5
2025/10/20 ,00:46:30, 245.5,382.25
2025/10/20 ,00:47:30, 246.0,380.75
2025/10/20 ,00:48:31, 231.75,360.0
2025/10/20 ,00:49:31, 223.75,349.0
2025/10/20 ,00:50:31, 224.75,353.25
2025/10/20 ,00:51:40, 229.75,353.5
2025/10/20 ,00:52:40, 224.75,352.5
2025/10/20 ,00:53:40, 232.0,365.75
2025/10/20 ,00:54:41, 252.0,383.5
2025/10/20 ,00:55:41, 230.25,361.75
2025/10/20 ,00:56:41, 218.5,352.75
2025/10/20 ,00:57:42, 236.5,375.5
2025/10/20 ,00:58:42, 253.0,398.25
2025/10/20 ,00:59:42, 248.0,389.25
2025/10/20 ,01:00:42, 229.25,366.75
2025/10/20 ,01:01:43, 247.75,383.5
2025/10/20 ,01:02:43, 234.75,369.5
2025/10/20 ,01:03:43, 230.0,366.0
2025/10/20 ,01:04:44, 229.25,358.25
2025/10/20 ,01:05:44, 211.5,334.75
2025/10/20 ,01:06:44, 205.75,322.25
2025/10/20 ,01:07:44, 204.25,316.5
2025/10/20 ,01:08:45, 209.5,327.5
2025/10/20 ,01:09:45, 223.0,342.25
2025/10/20 ,01:10:45, 214.0,333.5
2025/10/20 ,01:11:45, 218.0,338.0
2025/10/20 ,01:12:46, 229.75,356.0
2025/10/20 ,01:13:46, 226.0,348.25
2025/10/20 ,01:14:46, 224.75,352.0
2025/10/20 ,01:15:47, 225.25,358.25
2025/10/20 ,01:16:47, 229.0,362.0
2025/10/20 ,01:17:47, 222.25,352.75
2025/10/20 ,01:18:47, 220.0,345.25
2025/10/20 ,01:19:48, 211.75,334.0
2025/10/20 ,01:20:48, 224.25,352.5
2025/10/20 ,01:21:48, 230.0,358.25
2025/10/20 ,01:22:49, 222.75,351.25
2025/10/20 ,01:23:49, 228.5,353.5
2025/10/20 ,01:24:49, 224.25,350.75
2025/10/20 ,01:25:49, 242.5,372.5
2025/10/20 ,01:26:50, 235.5,368.0
2025/10/20 ,01:27:50, 232.5,364.0
2025/10/20 ,01:28:50, 228.25,358.5
2025/10/20 ,01:29:51, 223.25,351.0
2025/10/20 ,01:30:51, 223.75,347.25
2025/10/20 ,01:31:51, 212.5,333.25
2025/10/20 ,01:32:51, 220.25,342.25
2025/10/20 ,01:33:52, 232.0,358.75
2025/10/20 ,01:34:52, 235.5,362.75
2025/10/20 ,01:35:52, 201.0,321.25
2025/10/20 ,01:36:53, 202.0,318.0
2025/10/20 ,01:37:53, 197.75,313.25
2025/10/20 ,01:38:53, 226.5,353.75
2025/10/20 ,01:39:53, 236.75,366.5
2025/10/20 ,01:40:54, 235.5,365.25
2025/10/20 ,01:41:54, 218.25,344.25
2025/10/20 ,01:42:54, 211.0,332.5
2025/10/20 ,01:43:55, 196.5,311.5
2025/10/20 ,01:44:55, 201.0,317.0
2025/10/20 ,01:45:55, 209.75,325.5
2025/10/20 ,01:46:55, 211.25,328.75
2025/10/20 ,01:47:56, 205.0,320.75
2025/10/20 ,01:48:56, 215.75,331.25
2025/10/20 ,01:49:56, 218.75,347.25
2025/10/20 ,01:50:57, 221.0,347.75
2025/10/20 ,01:51:57, 234.5,363.75
2025/10/20 ,01:52:57, 223.5,357.25
2025/10/20 ,01:53:57, 218.25,343.5
2025/10/20 ,01:54:58, 191.75,309.75
2025/10/20 ,01:55:58, 206.0,322.75
2025/10/20 ,01:56:58, 209.75,328.25
2025/10/20 ,01:57:59, 228.5,355.75
2025/10/20 ,01:58:59, 231.25,363.25
2025/10/20 ,01:59:59, 217.5,347.75
2025/10/20 ,02:00:59, 224.75,360.25
2025/10/20 ,02:02:00, 226.5,356.5
2025/10/20 ,02:03:00, 230.75,366.75
2025/10/20 ,02:04:00, 224.0,356.5
2025/10/20 ,02:05:00, 232.5,367.0
2025/10/20 ,02:06:01, 226.0,365.75
2025/10/20 ,02:07:01, 222.75,357.0
2025/10/20 ,02:08:01, 216.25,347.75
2025/10/20 ,02:09:02, 202.5,322.0
2025/10/20 ,02:10:02, 207.5,324.0
2025/10/20 ,02:11:02, 216.0,341.0
2025/10/20 ,02:12:02, 227.25,357.25
2025/10/20 ,02:13:03, 226.25,359.25
2025/10/20 ,02:14:03, 221.25,360.5
2025/10/20 ,02:15:03, 236.25,371.0
2025/10/20 ,02:16:04, 223.75,364.75
2025/10/20 ,02:17:04, 241.75,385.5
2025/10/20 ,02:18:04, 237.5,383.0
2025/10/20 ,02:19:04, 229.0,372.75
2025/10/20 ,02:20:05, 225.25,364.0
2025/10/20 ,02:21:05, 226.0,366.0
2025/10/20 ,02:22:05, 217.25,349.5
2025/10/20 ,02:23:06, 222.0,362.75
2025/10/20 ,02:24:06, 224.0,359.5
2025/10/20 ,02:25:06, 206.25,337.75
2025/10/20 ,02:26:06, 193.25,315.5
2025/10/20 ,02:27:07, 203.5,327.25
2025/10/20 ,02:28:07, 215.0,339.0
2025/10/20 ,02:29:07, 220.75,354.0
2025/10/20 ,02:30:07, 230.25,373.25
2025/10/20 ,02:31:08, 232.75,371.5
2025/10/20 ,02:32:08, 222.0,358.75
2025/10/20 ,02:33:08, 209.75,341.5
2025/10/20 ,02:34:09, 227.0,365.0
2025/10/20 ,02:35:09, 215.25,345.75
2025/10/20 ,02:36:09, 216.75,353.25
2025/10/20 ,02:37:09, 233.5,372.25
2025/10/20 ,02:38:10, 224.0,363.25
2025/10/20 ,02:39:10, 216.0,347.75
2025/10/20 ,02:40:10, 196.25,317.0
2025/10/20 ,02:41:11, 202.25,327.25
2025/10/20 ,02:42:11, 219.0,347.5
2025/10/20 ,02:43:11, 228.25,356.75
2025/10/20 ,02:44:11, 229.75,368.0
2025/10/20 ,02:45:12, 233.5,367.25
2025/10/20 ,02:46:12, 218.5,348.75
2025/10/20 ,02:47:12, 226.75,360.75
2025/10/20 ,02:48:12, 226.75,359.75
2025/10/20 ,02:49:13, 224.25,361.0
2025/10/20 ,02:50:13, 207.5,335.25
2025/10/20 ,02:51:13, 215.5,344.0
2025/10/20 ,02:52:14, 232.0,365.0
2025/10/20 ,02:53:14, 227.0,358.0
2025/10/20 ,02:54:14, 227.75,366.75
2025/10/20 ,02:55:14, 243.0,385.75
2025/10/20 ,02:56:15, 243.25,391.75
2025/10/20 ,02:57:15, 229.75,371.5
2025/10/20 ,02:58:15, 226.75,366.75
2025/10/20 ,02:59:16, 242.75,384.0
2025/10/20 ,03:00:16, 236.75,373.0
2025/10/20 ,03:01:24, 233.0,371.0
2025/10/20 ,03:02:25, 241.0,379.25
2025/10/20 ,03:03:25, 237.25,376.25
2025/10/20 ,03:04:25, 239.75,382.75
2025/10/20 ,03:05:25, 253.25,400.0
2025/10/20 ,03:06:26, 242.75,387.0
2025/10/20 ,03:07:26, 220.5,357.25
2025/10/20 ,03:08:26, 231.75,373.75
2025/10/20 ,03:09:26, 240.5,379.0
2025/10/20 ,03:10:27, 243.5,394.5
2025/10/20 ,03:11:27, 249.0,398.5
2025/10/20 ,03:12:27, 240.25,390.0
2025/10/20 ,03:13:27, 226.5,371.5
2025/10/20 ,03:14:28, 231.5,373.25
2025/10/20 ,03:15:28, 238.25,380.5
2025/10/20 ,03:16:28, 239.0,383.75
2025/10/20 ,03:17:29, 228.5,366.5
2025/10/20 ,03:18:29, 221.75,353.5
2025/10/20 ,03:19:29, 223.0,360.5
2025/10/20 ,03:20:29, 230.25,365.0
2025/10/20 ,03:21:30, 234.25,374.25
2025/10/20 ,03:22:30, 246.0,391.25
2025/10/20 ,03:23:30, 233.5,380.25
2025/10/20 ,03:24:30, 240.25,386.0
2025/10/20 ,03:25:31, 239.5,388.25
2025/10/20 ,03:26:31, 250.5,400.5
2025/10/20 ,03:27:31, 234.25,376.25
2025/10/20 ,03:28:32, 231.0,370.5
2025/10/20 ,03:29:32, 228.75,365.75
2025/10/20 ,03:30:32, 225.25,360.0
2025/10/20 ,03:31:32, 234.5,369.75
2025/10/20 ,03:32:33, 241.5,387.75
2025/10/20 ,03:33:33, 253.5,405.25
2025/10/20 ,03:34:33, 255.0,408.25
2025/10/20 ,03:35:34, 249.75,402.25
2025/10/20 ,03:36:34, 239.25,386.25
2025/10/20 ,03:37:34, 234.75,384.0
2025/10/20 ,03:38:34, 260.0,410.0
2025/10/20 ,03:39:35, 244.25,393.75
2025/10/20 ,03:40:35, 247.5,397.25
2025/10/20 ,03:41:35, 234.0,377.25
2025/10/20 ,03:42:35, 243.75,389.5
2025/10/20 ,03:43:36, 254.25,403.5
2025/10/20 ,03:44:36, 247.75,398.0
2025/10/20 ,03:45:36, 245.5,394.75
2025/10/20 ,03:46:45, 247.5,402.0
2025/10/20 ,03:47:45, 260.5,421.0
2025/10/20 ,03:48:45, 256.75,417.25
2025/10/20 ,03:49:46, 266.25,427.75
2025/10/20 ,03:50:46, 262.75,431.5
2025/10/20 ,03:51:46, 267.5,437.0
2025/10/20 ,03:52:46, 255.25,419.5
2025/10/20 ,03:53:47, 249.5,408.25
2025/10/20 ,03:54:47, 240.75,393.5
2025/10/20 ,03:55:47, 238.5,386.75
2025/10/20 ,03:56:47, 239.5,382.25
2025/10/20 ,03:57:48, 239.25,385.0
2025/10/20 ,03:58:48, 231.5,370.75
2025/10/20 ,03:59:48, 225.5,358.25
2025/10/20 ,04:00:49, 237.0,374.25
2025/10/20 ,04:01:49, 248.25,398.5
2025/10/20 ,04:02:49, 259.5,411.25
2025/10/20 ,04:03:49, 253.5,412.75
2025/10/20 ,04:04:50, 255.75,410.25
2025/10/20 ,04:05:50, 242.75,394.0
2025/10/20 ,04:06:50, 238.25,389.5
2025/10/20 ,04:07:50, 245.25,394.5
2025/10/20 ,04:08:51, 232.0,375.75
2025/10/20 ,04:09:51, 236.75,380.0
2025/10/20 ,04:10:51, 236.75,380.25
2025/10/20 ,04:11:52, 248.0,394.75
2025/10/20 ,04:12:52, 243.25,393.25
2025/10/20 ,04:13:52, 248.25,397.25
2025/10/20 ,04:14:52, 234.5,377.75
2025/10/20 ,04:15:53, 230.0,366.75
2025/10/20 ,04:16:53, 237.75,379.25
2025/10/20 ,04:17:53, 254.25,399.5
2025/10/20 ,04:18:53, 254.5,404.25
2025/10/20 ,04:19:54, 253.0,408.0
2025/10/20 ,04:20:59, 265.25,419.5
2025/10/20 ,04:21:59, 248.25,398.5
2025/10/20 ,04:22:59, 252.75,408.0
2025/10/20 ,04:23:59, 248.0,396.25
2025/10/20 ,04:25:00, 236.0,380.0
2025/10/20 ,04:26:00, 232.75,371.75
2025/10/20 ,04:27:00, 226.0,363.75
2025/10/20 ,04:28:01, 204.0,331.5
2025/10/20 ,04:29:01, 211.75,339.0
2025/10/20 ,04:30:01, 232.25,369.25
2025/10/20 ,04:31:01, 242.5,384.0
2025/10/20 ,04:32:02, 248.25,399.25
2025/10/20 ,04:33:02, 255.5,410.5
2025/10/20 ,04:34:07, 251.75,406.0
2025/10/20 ,04:35:07, 246.0,398.0
2025/10/20 ,04:36:07, 242.25,391.75
2025/10/20 ,04:37:08, 237.5,381.0
2025/10/20 ,04:38:08, 232.25,377.75
2025/10/20 ,04:39:08, 239.75,384.75
2025/10/20 ,04:40:08, 230.75,369.0
2025/10/20 ,04:41:09, 244.5,389.25
2025/10/20 ,04:42:09, 241.0,381.75
2025/10/20 ,04:43:09, 229.0,368.5
2025/10/20 ,04:44:10, 252.0,406.5
2025/10/20 ,04:45:10, 255.25,406.0
2025/10/20 ,04:46:10, 240.5,389.0
2025/10/20 ,04:47:10, 249.75,399.5
2025/10/20 ,04:48:11, 242.0,385.75
2025/10/20 ,04:49:11, 233.5,372.75
2025/10/20 ,04:50:11, 244.75,385.25
2025/10/20 ,04:51:12, 246.5,387.5
2025/10/20 ,04:52:12, 253.0,399.0
2025/10/20 ,04:53:12, 257.5,409.0
2025/10/20 ,04:54:12, 256.5,409.25
2025/10/20 ,04:55:17, 247.75,398.0
2025/10/20 ,04:56:18, 262.5,409.5
2025/10/20 ,04:57:18, 252.5,402.5
2025/10/20 ,04:58:18, 252.0,400.25
2025/10/20 ,04:59:18, 234.0,375.0
2025/10/20 ,05:00:19, 228.0,369.0
2025/10/20 ,05:01:19, 240.0,379.25
2025/10/20 ,05:02:19, 234.5,376.0
2025/10/20 ,05:03:19, 239.25,382.0
2025/10/20 ,05:04:20, 242.5,383.5
2025/10/20 ,05:05:20, 219.75,350.5
2025/10/20 ,05:06:20, 217.25,345.25
2025/10/20 ,05:07:20, 225.25,350.5
2025/10/20 ,05:08:21, 227.75,358.0
2025/10/20 ,05:09:21, 234.25,366.5
2025/10/20 ,05:10:21, 232.25,362.0
2025/10/20 ,05:11:21, 230.5,366.5
2025/10/20 ,05:12:22, 248.25,398.75
2025/10/20 ,05:13:22, 273.5,430.25
2025/10/20 ,05:14:22, 252.5,403.25
2025/10/20 ,05:15:23, 226.5,365.5
2025/10/20 ,05:16:23, 231.5,371.0
2025/10/20 ,05:17:23, 231.5,368.0
2025/10/20 ,05:18:23, 235.25,370.25
2025/10/20 ,05:19:24, 230.5,369.0
2025/10/20 ,05:20:24, 244.5,388.75
2025/10/20 ,05:21:24, 246.75,391.75
2025/10/20 ,05:22:24, 240.25,383.0
2025/10/20 ,05:23:25, 240.75,381.0
2025/10/20 ,05:24:25, 248.25,394.0
2025/10/20 ,05:25:25, 244.25,385.75
2025/10/20 ,05:26:25, 229.0,367.5
2025/10/20 ,05:27:26, 223.25,354.5
2025/10/20 ,05:28:26, 237.0,367.75
2025/10/20 ,05:29:26, 226.0,352.5
2025/10/20 ,05:30:27, 211.75,330.25
2025/10/20 ,05:31:27, 195.75,303.0
2025/10/20 ,05:32:27, 203.5,309.75
2025/10/20 ,05:33:27, 215.0,323.0
2025/10/20 ,05:34:28, 216.25,328.25
2025/10/20 ,05:35:28, 226.5,345.25
2025/10/20 ,05:36:28, 223.75,346.25
2025/10/20 ,05:37:28, 240.75,374.75
2025/10/20 ,05:38:29, 233.0,369.0
2025/10/20 ,05:39:29, 224.25,358.75
2025/10/20 ,05:40:29, 227.0,360.0
2025/10/20 ,05:41:30, 230.5,360.75
2025/10/20 ,05:42:30, 228.25,354.5
2025/10/20 ,05:43:30, 231.0,365.0
2025/10/20 ,05:44:30, 230.5,368.75
2025/10/20 ,05:45:31, 230.25,363.25
2025/10/20 ,05:46:31, 226.25,357.5
2025/10/20 ,05:47:31, 239.0,375.25
2025/10/20 ,05:48:32, 219.75,348.5
2025/10/20 ,05:49:32, 230.25,359.25
2025/10/20 ,05:50:32, 221.0,347.25
2025/10/20 ,05:51:32, 210.0,330.5
2025/10/20 ,05:52:33, 206.0,317.5
2025/10/20 ,05:53:33, 195.0,302.5
2025/10/20 ,05:54:33, 195.75,301.0
2025/10/20 ,05:55:33, 194.25,299.25
2025/10/20 ,05:56:34, 221.75,342.25
2025/10/20 ,05:57:34, 228.5,353.0
2025/10/20 ,05:58:34, 200.0,316.5
2025/10/20 ,05:59:35, 195.75,306.75
2025/10/20 ,06:00:35, 215.5,330.5
2025/10/20 ,06:01:35, 215.5,335.5
2025/10/20 ,06:02:35, 225.25,357.5
2025/10/20 ,06:03:36, 242.5,379.75
2025/10/20 ,06:04:36, 226.25,358.0
2025/10/20 ,06:05:36, 217.25,344.5
2025/10/20 ,06:06:37, 224.25,349.75
2025/10/20 ,06:07:37, 227.0,361.0
2025/10/20 ,06:08:37, 255.0,399.75
2025/10/20 ,06:09:37, 238.75,378.0
2025/10/20 ,06:10:38, 225.5,359.25
2025/10/20 ,06:11:38, 217.0,344.0
2025/10/20 ,06:12:38, 240.25,378.5
2025/10/20 ,06:13:39, 242.75,386.5
2025/10/20 ,06:14:39, 238.0,379.25
2025/10/20 ,06:15:39, 244.0,384.5
2025/10/20 ,06:16:39, 220.0,354.25
2025/10/20 ,06:17:40, 219.5,348.0
2025/10/20 ,06:18:40, 234.25,363.25
2025/10/20 ,06:19:40, 228.5,358.5
2025/10/20 ,06:20:41, 229.25,365.75
2025/10/20 ,06:21:41, 237.25,373.0
2025/10/20 ,06:22:41, 231.75,367.0
2025/10/20 ,06:23:41, 233.0,366.0
2025/10/20 ,06:24:42, 241.25,382.0
2025/10/20 ,06:25:42, 241.25,385.25
2025/10/20 ,06:26:42, 221.25,356.5
2025/10/20 ,06:27:42, 220.5,349.25
2025/10/20 ,06:28:43, 204.5,322.25
2025/10/20 ,06:29:43, 199.25,314.25
2025/10/20 ,06:30:43, 196.25,304.75
2025/10/20 ,06:31:44, 198.0,303.75
2025/10/20 ,06:32:44, 203.5,312.0
2025/10/20 ,06:33:44, 204.0,313.75
2025/10/20 ,06:34:44, 194.25,309.75
2025/10/20 ,06:35:45, 241.25,380.0
2025/10/20 ,06:36:45, 246.25,391.5
2025/10/20 ,06:37:45, 238.0,380.0
2025/10/20 ,06:38:46, 221.0,361.0
2025/10/20 ,06:39:46, 233.75,371.75
2025/10/20 ,06:40:46, 209.5,331.5
2025/10/20 ,06:41:46, 191.25,310.0
2025/10/20 ,06:42:47, 215.0,336.0
2025/10/20 ,06:43:47, 208.75,329.5
2025/10/20 ,06:44:47, 204.5,322.0
2025/10/20 ,06:45:52, 196.25,310.0
2025/10/20 ,06:46:52, 202.5,321.75
2025/10/20 ,06:47:53, 233.75,362.0
2025/10/20 ,06:48:53, 222.25,348.5
2025/10/20 ,06:49:53, 192.0,312.25
2025/10/20 ,06:50:53, 195.75,316.25
2025/10/20 ,06:51:54, 211.5,331.5
2025/10/20 ,06:52:54, 204.5,325.25
2025/10/20 ,06:53:54, 217.0,343.25
2025/10/20 ,06:54:55, 212.0,337.25
2025/10/20 ,06:55:55, 188.5,302.75
2025/10/20 ,06:56:55, 195.75,308.5
2025/10/20 ,06:57:55, 206.0,317.25
2025/10/20 ,06:58:56, 187.0,295.25
2025/10/20 ,06:59:56, 196.75,310.0
2025/10/20 ,07:00:56, 210.75,334.5
2025/10/20 ,07:01:56, 213.75,334.25
2025/10/20 ,07:02:57, 215.5,340.25
2025/10/20 ,07:03:57, 224.5,352.75
2025/10/20 ,07:04:57, 200.0,320.25
2025/10/20 ,07:05:58, 216.25,345.5
2025/10/20 ,07:06:58, 219.25,345.0
2025/10/20 ,07:07:58, 198.0,316.25
2025/10/20 ,07:08:58, 223.0,354.5
2025/10/20 ,07:09:59, 244.75,384.5
2025/10/20 ,07:10:59, 236.75,378.5
2025/10/20 ,07:11:59, 239.0,381.75
2025/10/20 ,07:12:59, 224.25,363.5
2025/10/20 ,07:14:00, 225.5,356.75
2025/10/20 ,07:15:00, 221.25,355.25
2025/10/20 ,07:16:00, 223.5,355.75
2025/10/20 ,07:17:01, 214.25,340.75
2025/10/20 ,07:18:01, 217.0,343.0
2025/10/20 ,07:19:01, 210.75,332.75
2025/10/20 ,07:20:01, 195.75,307.5
2025/10/20 ,07:21:02, 179.75,284.25
2025/10/20 ,07:22:02, 204.0,316.5
2025/10/20 ,07:23:02, 215.0,327.0
2025/10/20 ,07:24:02, 185.75,293.25
2025/10/20 ,07:25:03, 205.5,326.75
2025/10/20 ,07:26:03, 237.0,365.25
2025/10/20 ,07:27:03, 229.0,365.75
2025/10/20 ,07:28:04, 239.25,378.75
2025/10/20 ,07:29:04, 240.25,376.75
2025/10/20 ,07:30:04, 220.5,354.0
2025/10/20 ,07:31:04, 225.75,355.5
2025/10/20 ,07:32:05, 225.75,360.25
2025/10/20 ,07:33:05, 243.5,380.5
2025/10/20 ,07:34:05, 226.25,357.0
2025/10/20 ,07:35:05, 223.25,353.0
2025/10/20 ,07:36:06, 242.25,377.25
2025/10/20 ,07:37:06, 251.0,388.5
2025/10/20 ,07:38:06, 258.25,402.5
2025/10/20 ,07:39:07, 242.75,380.25
2025/10/20 ,07:40:07, 221.5,349.0
2025/10/20 ,07:41:07, 205.0,323.75
2025/10/20 ,07:42:07, 216.5,330.25
2025/10/20 ,07:43:08, 193.0,301.25
2025/10/20 ,07:44:08, 197.25,300.25
2025/10/20 ,07:45:08, 210.75,315.25
2025/10/20 ,07:46:09, 205.5,320.75
2025/10/20 ,07:47:09, 216.0,336.75
2025/10/20 ,07:48:09, 215.5,344.5
2025/10/20 ,07:49:09, 223.0,353.75
2025/10/20 ,07:50:10, 231.25,369.0
2025/10/20 ,07:51:10, 241.0,382.0
2025/10/20 ,07:52:10, 224.5,364.75
2025/10/20 ,07:53:11, 215.75,350.0
2025/10/20 ,07:54:11, 223.5,359.25
2025/10/20 ,07:55:11, 213.25,344.25
2025/10/20 ,07:56:11, 223.25,360.0
2025/10/20 ,07:57:12, 246.75,391.5
2025/10/20 ,07:58:12, 225.75,364.5
2025/10/20 ,07:59:12, 219.75,352.0
2025/10/20 ,08:00:12, 212.75,340.5
2025/10/20 ,08:01:13, 208.75,331.5
2025/10/20 ,08:02:13, 219.75,349.75
2025/10/20 ,08:03:13, 230.75,369.25
2025/10/20 ,08:04:14, 239.5,382.0
2025/10/20 ,08:05:14, 242.0,396.5
2025/10/20 ,08:06:14, 281.5,478.75
2025/10/20 ,08:07:14, 316.75,523.25
2025/10/20 ,08:08:15, 298.0,489.5
2025/10/20 ,08:09:15, 273.25,452.5
2025/10/20 ,08:10:15, 249.0,414.0
2025/10/20 ,08:11:16, 248.5,404.5
2025/10/20 ,08:12:16, 247.75,399.5
2025/10/20 ,08:13:16, 236.0,380.0
2025/10/20 ,08:14:16, 214.25,352.5
2025/10/20 ,08:15:17, 223.0,354.25
2025/10/20 ,08:16:17, 229.5,367.0
2025/10/20 ,08:17:17, 226.75,365.5
2025/10/20 ,08:18:18, 241.25,382.25
2025/10/20 ,08:19:18, 238.0,385.5
2025/10/20 ,08:20:18, 242.0,389.5
2025/10/20 ,08:21:18, 228.75,371.0
2025/10/20 ,08:22:19, 246.0,396.75
2025/10/20 ,08:23:19, 246.75,394.5
2025/10/20 ,08:24:19, 235.75,381.0
2025/10/20 ,08:25:20, 225.0,360.75
2025/10/20 ,08:26:20, 233.0,371.75
2025/10/20 ,08:27:20, 221.5,352.25
2025/10/20 ,08:28:20, 225.75,361.75
2025/10/20 ,08:29:21, 242.5,382.25
2025/10/20 ,08:30:21, 237.5,379.25
2025/10/20 ,08:31:21, 228.75,364.75
2025/10/20 ,08:32:22, 196.5,316.75
2025/10/20 ,08:33:22, 221.75,350.0
2025/10/20 ,08:34:22, 253.75,394.75
2025/10/20 ,08:35:22, 260.5,409.25
2025/10/20 ,08:36:23, 237.75,386.5
2025/10/20 ,08:37:23, 235.25,379.5
2025/10/20 ,08:38:23, 242.0,383.25
2025/10/20 ,08:39:24, 246.25,389.5
2025/10/20 ,08:40:24, 247.0,395.25
2025/10/20 ,08:41:24, 245.0,385.25
2025/10/20 ,08:42:24, 230.75,374.5
2025/10/20 ,08:43:25, 239.5,379.25
2025/10/20 ,08:44:25, 229.0,362.0
2025/10/20 ,08:45:25, 218.75,347.25
2025/10/20 ,08:46:26, 222.75,349.0
2025/10/20 ,08:47:26, 231.75,363.25
2025/10/20 ,08:48:26, 242.5,380.75
2025/10/20 ,08:49:26, 242.75,379.75
2025/10/20 ,08:50:27, 224.5,360.5
2025/10/20 ,08:51:27, 226.25,359.0
2025/10/20 ,08:52:27, 225.0,357.25
2025/10/20 ,08:53:28, 237.0,379.0
2025/10/20 ,08:54:32, 242.0,389.5
2025/10/20 ,08:55:33, 234.5,380.25
2025/10/20 ,08:56:33, 240.75,387.75
2025/10/20 ,08:57:33, 239.75,389.0
2025/10/20 ,08:58:34, 241.0,385.75
2025/10/20 ,08:59:34, 257.25,407.0
2025/10/20 ,09:00:34, 242.75,388.75
2025/10/20 ,09:01:34, 247.5,394.75
2025/10/20 ,09:02:35, 238.5,384.5
2025/10/20 ,09:03:35, 233.5,375.5
2025/10/20 ,09:04:35, 242.25,389.0
2025/10/20 ,09:05:36, 232.5,370.25
2025/10/20 ,09:06:36, 221.0,351.25
2025/10/20 ,09:07:36, 212.25,338.25
2025/10/20 ,09:08:36, 227.75,357.0
2025/10/20 ,09:09:37, 230.25,360.25
2025/10/20 ,09:10:37, 230.75,354.5
2025/10/20 ,09:11:37, 219.75,342.75
2025/10/20 ,09:12:38, 235.25,356.0
2025/10/20 ,09:13:38, 228.25,352.5
2025/10/20 ,09:14:38, 214.25,333.0
2025/10/20 ,09:15:38, 239.25,361.75
2025/10/20 ,09:16:39, 238.75,369.0
2025/10/20 ,09:17:39, 236.75,374.0
2025/10/20 ,09:18:39, 249.25,390.25
2025/10/20 ,09:19:40, 248.25,389.75
2025/10/20 ,09:20:40, 243.75,386.5
2025/10/20 ,09:21:40, 236.25,375.25
2025/10/20 ,09:22:40, 236.25,368.75
2025/10/20 ,09:23:41, 248.0,380.0
2025/10/20 ,09:24:41, 258.25,395.5
2025/10/20 ,09:25:41, 258.75,399.5
2025/10/20 ,09:26:42, 245.0,386.25
2025/10/20 ,09:27:42, 237.5,374.5
2025/10/20 ,09:28:42, 239.25,371.75
2025/10/20 ,09:29:42, 224.5,356.25
2025/10/20 ,09:30:43, 253.5,398.5
2025/10/20 ,09:31:43, 263.5,413.75
2025/10/20 ,09:32:43, 268.0,422.25
2025/10/20 ,09:33:44, 269.5,424.75
2025/10/20 ,09:34:44, 278.25,438.75
2025/10/20 ,09:35:44, 270.0,425.25
2025/10/20 ,09:36:44, 249.0,401.5
2025/10/20 ,09:37:45, 240.5,388.25
2025/10/20 ,09:38:45, 236.0,376.25
2025/10/20 ,09:39:45, 219.75,350.0
2025/10/20 ,09:40:46, 211.25,334.0
2025/10/20 ,09:41:46, 204.25,319.75
2025/10/20 ,09:42:46, 202.75,314.25
2025/10/20 ,09:43:46, 223.75,339.75
2025/10/20 ,09:44:47, 245.0,378.75
2025/10/20 ,09:45:47, 248.0,389.5
2025/10/20 ,09:46:47, 247.0,394.75
2025/10/20 ,09:47:48, 237.25,382.75
2025/10/20 ,09:48:48, 227.0,365.75
2025/10/20 ,09:49:48, 230.25,375.25
2025/10/20 ,09:50:48, 238.75,379.0
2025/10/20 ,09:51:49, 233.75,375.0
2025/10/20 ,09:52:49, 228.0,364.5
2025/10/20 ,09:53:49, 242.25,379.25
2025/10/20 ,09:54:50, 238.75,376.25
2025/10/20 ,09:55:50, 239.0,381.0
2025/10/20 ,09:56:50, 249.75,393.5
2025/10/20 ,09:57:50, 247.0,387.25
2025/10/20 ,09:58:51, 248.0,390.75
2025/10/20 ,09:59:51, 237.25,376.25
2025/10/20 ,10:00:56, 221.0,349.5
2025/10/20 ,10:01:56, 233.5,365.5
2025/10/20 ,10:02:56, 245.25,380.5
2025/10/20 ,10:03:57, 259.25,399.5
2025/10/20 ,10:04:57, 252.75,394.75
2025/10/20 ,10:05:57, 238.0,378.0
2025/10/20 ,10:06:58, 230.0,365.5
2025/10/20 ,10:07:58, 220.75,350.75
2025/10/20 ,10:08:58, 212.0,340.25
2025/10/20 ,10:09:58, 224.75,351.5
2025/10/20 ,10:10:59, 229.75,356.25
2025/10/20 ,10:11:59, 240.25,374.75
2025/10/20 ,10:12:59, 239.25,377.5
2025/10/20 ,10:14:00, 238.5,376.75
2025/10/20 ,10:15:00, 241.25,382.5
2025/10/20 ,10:16:00, 229.5,366.25
2025/10/20 ,10:17:00, 245.0,387.25
2025/10/20 ,10:18:01, 245.75,389.5
2025/10/20 ,10:19:01, 245.5,389.0
2025/10/20 ,10:20:01, 238.75,375.0
2025/10/20 ,10:21:02, 250.25,389.25
2025/10/20 ,10:22:02, 265.5,414.75
2025/10/20 ,10:23:10, 246.75,395.0
2025/10/20 ,10:24:11, 246.0,395.5
2025/10/20 ,10:25:11, 269.25,427.0
2025/10/20 ,10:26:11, 256.0,406.25
2025/10/20 ,10:27:11, 241.0,388.25
2025/10/20 ,10:28:12, 242.75,386.5
2025/10/20 ,10:29:12, 251.75,404.5
2025/10/20 ,10:30:12, 270.0,425.0
2025/10/20 ,10:31:13, 255.5,412.25
2025/10/20 ,10:32:13, 237.25,388.75
2025/10/20 ,10:33:13, 223.5,364.75
2025/10/20 ,10:34:13, 228.75,366.0
2025/10/20 ,10:35:14, 250.0,395.0
2025/10/20 ,10:36:14, 239.25,385.5
2025/10/20 ,10:37:14, 224.75,366.0
2025/10/20 ,10:38:15, 230.75,372.75
2025/10/20 ,10:39:15, 233.0,373.25
2025/10/20 ,10:40:15, 211.75,346.0
2025/10/20 ,10:41:15, 221.0,346.75
2025/10/20 ,10:42:16, 205.25,330.5
2025/10/20 ,10:43:16, 222.0,356.25
2025/10/20 ,10:44:16, 236.75,376.75
2025/10/20 ,10:45:17, 230.0,371.5
2025/10/20 ,10:46:17, 236.0,380.0
2025/10/20 ,10:47:17, 239.75,389.5
2025/10/20 ,10:48:17, 246.5,397.75
2025/10/20 ,10:49:18, 244.5,398.0
2025/10/20 ,10:50:18, 245.75,401.5
2025/10/20 ,10:51:18, 240.5,394.75
2025/10/20 ,10:52:19, 240.75,395.75
2025/10/20 ,10:53:19, 225.25,372.5
2025/10/20 ,10:54:19, 227.5,371.5
2025/10/20 ,10:55:19, 229.25,371.0
2025/10/20 ,10:56:20, 223.0,361.5
2025/10/20 ,10:57:20, 219.75,359.0
2025/10/20 ,10:58:20, 223.75,364.0
2025/10/20 ,10:59:21, 220.25,363.0
2025/10/20 ,11:00:21, 221.5,361.25
2025/10/20 ,11:01:21, 226.25,366.25
2025/10/20 ,11:02:21, 248.75,399.25
2025/10/20 ,11:03:22, 233.5,384.75
2025/10/20 ,11:04:22, 227.0,372.5
2025/10/20 ,11:05:22, 234.5,383.5
2025/10/20 ,11:06:23, 254.0,411.0
2025/10/20 ,11:07:23, 258.25,423.25
2025/10/20 ,11:08:23, 254.25,416.5
2025/10/20 ,11:09:23, 236.25,395.75
2025/10/20 ,11:10:24, 221.0,364.0
2025/10/20 ,11:11:24, 224.75,372.5
2025/10/20 ,11:12:24, 241.75,391.0
2025/10/20 ,11:13:25, 228.75,376.75
2025/10/20 ,11:14:25, 249.25,403.25
2025/10/20 ,11:15:25, 233.5,381.5
2025/10/20 ,11:16:25, 222.25,362.5
2025/10/20 ,11:17:26, 205.5,336.5
2025/10/20 ,11:18:31, 211.25,342.75
2025/10/20 ,11:19:31, 226.75,364.75
2025/10/20 ,11:20:31, 207.75,342.25
2025/10/20 ,11:21:31, 200.75,330.5
2025/10/20 ,11:22:32, 206.0,329.5
2025/10/20 ,11:23:32, 200.25,326.0
2025/10/20 ,11:24:32, 199.0,323.0
2025/10/20 ,11:25:33, 179.5,286.75
2025/10/20 ,11:26:33, 166.75,267.0
2025/10/20 ,11:27:33, 197.75,310.25
2025/10/20 ,11:28:33, 212.75,336.25
2025/10/20 ,11:29:34, 216.75,348.25
2025/10/20 ,11:30:34, 233.75,379.75
2025/10/20 ,11:31:34, 231.5,378.5
2025/10/20 ,11:32:35, 211.25,350.5
2025/10/20 ,11:33:35, 222.25,363.75
2025/10/20 ,11:34:35, 233.25,376.5
2025/10/20 ,11:35:35, 246.25,400.25
2025/10/20 ,11:36:36, 243.0,397.5
2025/10/20 ,11:37:36, 234.0,390.0
2025/10/20 ,11:38:36, 214.75,358.25
2025/10/20 ,11:39:37, 219.0,361.0
2025/10/20 ,11:40:37, 228.5,372.75
2025/10/20 ,11:41:37, 238.0,391.5
2025/10/20 ,11:42:37, 251.0,409.25
2025/10/20 ,11:43:38, 259.25,424.5
2025/10/20 ,11:44:38, 241.0,397.25
2025/10/20 ,11:45:38, 217.75,361.5
2025/10/20 ,11:46:39, 221.5,359.75
2025/10/20 ,11:47:39, 210.75,339.5
2025/10/20 ,11:48:39, 210.25,339.25
2025/10/20 ,11:49:39, 209.5,334.25
2025/10/20 ,11:50:40, 204.75,324.75
2025/10/20 ,11:51:40, 199.25,318.75
2025/10/20 ,11:52:40, 218.5,346.75
2025/10/20 ,11:53:41, 226.25,362.75
2025/10/20 ,11:54:41, 232.25,373.5
2025/10/20 ,11:55:46, 225.75,372.75
2025/10/20 ,11:56:46, 217.25,358.25
2025/10/20 ,11:57:46, 205.0,342.0
2025/10/20 ,11:58:47, 221.75,363.75
2025/10/20 ,11:59:47, 207.25,344.25
2025/10/20 ,12:00:47, 206.0,338.5
2025/10/20 ,12:01:47, 204.0,332.75
2025/10/20 ,12:02:48, 206.5,335.5
2025/10/20 ,12:03:48, 204.75,333.25
2025/10/20 ,12:04:48, 179.5,296.75
2025/10/20 ,12:05:49, 205.5,329.25
2025/10/20 ,12:06:49, 221.25,357.25
2025/10/20 ,12:07:49, 233.0,380.5
2025/10/20 ,12:08:49, 246.5,406.75
2025/10/20 ,12:09:50, 228.75,384.5
2025/10/20 ,12:10:50, 230.0,386.5
2025/10/20 ,12:11:50, 220.75,370.75
2025/10/20 ,12:12:51, 205.5,348.0
2025/10/20 ,12:13:51, 216.25,359.5
2025/10/20 ,12:14:51, 219.75,361.75
2025/10/20 ,12:15:51, 227.5,376.25
2025/10/20 ,12:16:52, 208.25,348.75
2025/10/20 ,12:17:52, 193.75,320.75
2025/10/20 ,12:18:52, 198.5,324.5
2025/10/20 ,12:19:53, 215.5,347.0
2025/10/20 ,12:20:53, 205.5,333.0
2025/10/20 ,12:21:53, 197.25,321.0
2025/10/20 ,12:22:53, 194.25,310.0
2025/10/20 ,12:23:54, 176.25,283.5
2025/10/20 ,12:24:54, 190.0,300.25
2025/10/20 ,12:25:54, 196.25,314.5
2025/10/20 ,12:26:55, 210.75,338.25
2025/10/20 ,12:27:55, 233.0,384.0
2025/10/20 ,12:28:55, 254.75,417.75
2025/10/20 ,12:29:55, 230.5,386.5
2025/10/20 ,12:30:56, 225.0,375.75
2025/10/20 ,12:31:56, 231.75,386.25
2025/10/20 ,12:32:56, 236.5,390.25
2025/10/20 ,12:33:57, 228.5,378.25
2025/10/20 ,12:34:57, 220.0,368.75
2025/10/20 ,12:35:57, 237.0,385.25
2025/10/20 ,12:36:57, 219.25,360.25
2025/10/20 ,12:37:58, 223.75,365.5
2025/10/20 ,12:38:58, 231.25,376.25
2025/10/20 ,12:39:58, 230.75,369.75
2025/10/20 ,12:40:59, 224.0,366.0
2025/10/20 ,12:41:59, 220.5,358.75
2025/10/20 ,12:42:59, 226.75,364.5
2025/10/20 ,12:43:59, 226.25,366.0
2025/10/20 ,12:45:00, 223.25,364.5
2025/10/20 ,12:46:00, 228.25,372.25
2025/10/20 ,12:47:00, 244.0,394.75
2025/10/20 ,12:48:00, 238.0,388.25
2025/10/20 ,12:49:01, 229.0,376.25
2025/10/20 ,12:50:01, 218.75,360.25
2025/10/20 ,12:51:01, 225.25,367.0
2025/10/20 ,12:52:01, 229.5,376.5
2025/10/20 ,12:53:02, 250.25,407.5
2025/10/20 ,12:54:02, 235.25,393.0
2025/10/20 ,12:55:02, 221.0,370.5
2025/10/20 ,12:56:03, 205.25,347.25
2025/10/20 ,12:57:03, 204.5,340.25
2025/10/20 ,12:58:03, 187.75,312.25
2025/10/20 ,12:59:03, 203.25,333.25
2025/10/20 ,13:00:04, 203.75,329.0
2025/10/20 ,13:01:04, 193.5,317.0
2025/10/20 ,13:02:04, 199.5,325.5
2025/10/20 ,13:03:04, 197.75,322.25
2025/10/20 ,13:04:05, 204.5,329.0
2025/10/20 ,13:05:05, 190.0,310.0
2025/10/20 ,13:06:05, 195.75,318.5
2025/10/20 ,13:07:05, 192.5,311.25
2025/10/20 ,13:08:06, 177.75,288.5
2025/10/20 ,13:09:06, 197.25,312.5
2025/10/20 ,13:10:06, 214.5,347.5
2025/10/20 ,13:11:07, 231.75,373.0
2025/10/20 ,13:12:07, 225.75,372.25
2025/10/20 ,13:13:07, 223.25,368.5
2025/10/20 ,13:14:07, 227.25,375.0
2025/10/20 ,13:15:08, 214.0,354.0
2025/10/20 ,13:16:08, 194.25,326.25
2025/10/20 ,13:17:08, 204.25,337.25
2025/10/20 ,13:18:09, 213.0,345.5
2025/10/20 ,13:19:09, 219.75,357.25
2025/10/20 ,13:20:09, 212.5,352.0
2025/10/20 ,13:21:09, 215.25,351.0
2025/10/20 ,13:22:10, 198.5,331.0
2025/10/20 ,13:23:10, 209.75,339.5
2025/10/20 ,13:24:10, 212.75,344.75
2025/10/20 ,13:25:11, 218.75,358.75
2025/10/20 ,13:26:11, 220.25,361.5
2025/10/20 ,13:27:11, 213.25,352.75
2025/10/20 ,13:28:11, 215.5,353.25
2025/10/20 ,13:29:12, 205.75,336.0
2025/10/20 ,13:30:12, 204.5,327.75
2025/10/20 ,13:31:12, 200.5,324.5
2025/10/20 ,13:32:12, 190.75,306.5
2025/10/20 ,13:33:13, 180.25,288.75
2025/10/20 ,13:34:13, 179.75,282.75
2025/10/20 ,13:35:13, 169.0,263.0
2025/10/20 ,13:36:13, 196.0,307.75
2025/10/20 ,13:37:14, 231.75,367.0
2025/10/20 ,13:38:14, 223.0,361.25
2025/10/20 ,13:39:14, 232.5,386.25
2025/10/20 ,13:40:14, 243.75,401.75
2025/10/20 ,13:41:15, 237.5,394.0
2025/10/20 ,13:42:23, 223.5,372.75
2025/10/20 ,13:43:23, 212.75,354.25
2025/10/20 ,13:44:24, 226.0,373.5
2025/10/20 ,13:45:24, 240.75,393.5
2025/10/20 ,13:46:24, 221.75,364.75
2025/10/20 ,13:47:25, 213.75,348.25
2025/10/20 ,13:48:25, 221.5,360.25
2025/10/20 ,13:49:25, 208.75,344.5
2025/10/20 ,13:50:25, 202.25,333.0
2025/10/20 ,13:51:26, 205.75,339.0
2025/10/20 ,13:52:26, 225.5,367.75
2025/10/20 ,13:53:26, 209.25,342.0
2025/10/20 ,13:54:27, 197.25,327.0
2025/10/20 ,13:55:27, 196.75,323.25
2025/10/20 ,13:56:27, 199.5,323.5
2025/10/20 ,13:57:27, 195.0,317.0
2025/10/20 ,13:58:28, 197.75,322.0
2025/10/20 ,13:59:28, 187.5,307.5
2025/10/20 ,14:00:28, 205.75,332.0
2025/10/20 ,14:01:28, 217.0,353.75
2025/10/20 ,14:02:29, 211.75,348.25
2025/10/20 ,14:03:29, 198.0,328.0
2025/10/20 ,14:04:29, 193.0,314.5
2025/10/20 ,14:05:30, 199.5,326.25
2025/10/20 ,14:06:30, 213.0,340.5
2025/10/20 ,14:07:30, 198.25,323.0
2025/10/20 ,14:08:30, 195.75,316.5
2025/10/20 ,14:09:31, 188.75,306.25
2025/10/20 ,14:10:31, 183.75,297.75
2025/10/20 ,14:11:31, 194.25,312.0
2025/10/20 ,14:12:32, 193.5,314.75
2025/10/20 ,14:13:32, 197.0,320.5
2025/10/20 ,14:14:32, 193.0,314.75
2025/10/20 ,14:15:32, 215.75,350.25
2025/10/20 ,14:16:33, 220.0,352.5
2025/10/20 ,14:17:33, 223.75,366.5
2025/10/20 ,14:18:33, 207.25,347.25
2025/10/20 ,14:19:34, 203.0,336.5
2025/10/20 ,14:20:34, 212.5,349.25
2025/10/20 ,14:21:34, 200.25,328.5
2025/10/20 ,14:22:34, 205.75,334.25
2025/10/20 ,14:23:35, 200.75,326.75
2025/10/20 ,14:24:35, 197.5,321.75
2025/10/20 ,14:25:35, 208.25,339.25
2025/10/20 ,14:26:36, 221.25,359.0
2025/10/20 ,14:27:36, 223.75,358.25
2025/10/20 ,14:28:36, 200.5,328.0
2025/10/20 ,14:29:36, 198.0,324.0
2025/10/20 ,14:30:37, 193.0,311.0
2025/10/20 ,14:31:37, 201.25,324.0
2025/10/20 ,14:32:37, 223.25,351.75
2025/10/20 ,14:33:38, 217.75,352.25
2025/10/20 ,14:34:38, 201.5,334.25
2025/10/20 ,14:35:38, 222.75,360.75
2025/10/20 ,14:36:38, 213.5,350.75
2025/10/20 ,14:37:39, 221.75,364.25
2025/10/20 ,14:38:39, 222.25,365.0
2025/10/20 ,14:39:39, 224.5,369.25
2025/10/20 ,14:40:39, 239.75,389.75
2025/10/20 ,14:41:40, 219.0,364.5
2025/10/20 ,14:42:40, 206.25,340.5
2025/10/20 ,14:43:40, 195.75,315.5
2025/10/20 ,14:44:41, 184.25,296.25
2025/10/20 ,14:45:41, 202.0,320.75
2025/10/20 ,14:46:41, 205.5,322.25
2025/10/20 ,14:47:42, 196.5,309.25
2025/10/20 ,14:48:42, 205.75,320.75
2025/10/20 ,14:49:42, 196.5,309.75
2025/10/20 ,14:50:42, 182.75,293.75
2025/10/20 ,14:51:43, 215.0,342.25
2025/10/20 ,14:52:43, 217.5,349.0
2025/10/20 ,14:53:43, 205.5,337.0
2025/10/20 ,14:54:43, 207.0,337.0
2025/10/20 ,14:55:44, 204.25,337.0
2025/10/20 ,14:56:44, 198.5,326.75
2025/10/20 ,14:57:44, 213.75,353.75
2025/10/20 ,14:58:45, 237.75,393.5
2025/10/20 ,14:59:45, 257.25,425.5
2025/10/20 ,15:00:45, 247.5,416.25
2025/10/20 ,15:01:45, 246.75,407.5
2025/10/20 ,15:02:46, 220.25,372.0
2025/10/20 ,15:03:54, 245.0,405.5
2025/10/20 ,15:04:55, 245.0,402.0
2025/10/20 ,15:05:55, 223.75,370.75
2025/10/20 ,15:06:55, 199.75,332.0
2025/10/20 ,15:07:55, 202.5,329.25
2025/10/20 ,15:08:56, 196.25,314.5
2025/10/20 ,15:09:56, 189.75,303.25
2025/10/20 ,15:10:56, 200.25,316.75
2025/10/20 ,15:11:57, 198.75,317.0
2025/10/20 ,15:12:57, 213.0,340.75
2025/10/20 ,15:13:57, 211.25,339.75
2025/10/20 ,15:14:57, 215.25,346.0
2025/10/20 ,15:15:58, 205.75,335.75
2025/10/20 ,15:16:58, 206.25,334.5
2025/10/20 ,15:17:58, 208.0,337.5
2025/10/20 ,15:18:59, 207.75,341.5
2025/10/20 ,15:19:59, 233.0,379.5
2025/10/20 ,15:20:59, 229.5,375.25
2025/10/20 ,15:21:59, 216.0,360.0
2025/10/20 ,15:23:00, 234.0,385.0
2025/10/20 ,15:24:00, 240.5,398.0
2025/10/20 ,15:25:00, 254.0,415.0
2025/10/20 ,15:26:01, 249.0,414.0
2025/10/20 ,15:27:01, 260.75,430.0
2025/10/20 ,15:28:01, 241.25,399.75
2025/10/20 ,15:29:01, 234.75,390.5
2025/10/20 ,15:30:02, 249.75,405.5
2025/10/20 ,15:31:02, 236.25,386.25
2025/10/20 ,15:32:02, 214.5,355.0
2025/10/20 ,15:33:03, 204.25,337.75
2025/10/20 ,15:34:03, 237.0,383.75
2025/10/20 ,15:35:03, 247.25,400.0
2025/10/20 ,15:36:03, 223.5,366.5
2025/10/20 ,15:37:04, 220.75,360.25
2025/10/20 ,15:38:04, 216.5,352.5
2025/10/20 ,15:39:04, 226.25,365.0
2025/10/20 ,15:40:05, 214.25,348.5
2025/10/20 ,15:41:05, 212.75,342.75
2025/10/20 ,15:42:05, 215.5,341.5
2025/10/20 ,15:43:05, 214.5,344.25
2025/10/20 ,15:44:06, 217.0,350.75
2025/10/20 ,15:45:06, 233.0,373.25
2025/10/20 ,15:46:06, 248.0,403.75
2025/10/20 ,15:47:06, 247.0,402.5
2025/10/20 ,15:48:07, 238.5,393.75
2025/10/20 ,15:49:07, 235.0,388.25
2025/10/20 ,15:50:07, 229.5,379.75
2025/10/20 ,15:51:08, 244.5,395.75
2025/10/20 ,15:52:08, 220.25,363.5
2025/10/20 ,15:53:13, 213.5,353.25
2025/10/20 ,15:54:13, 217.0,357.0
2025/10/20 ,15:55:13, 228.5,377.75
2025/10/20 ,15:56:14, 240.5,398.0
2025/10/20 ,15:57:14, 245.25,404.75
2025/10/20 ,15:58:14, 243.75,407.0
2025/10/20 ,15:59:14, 241.25,402.75
2025/10/20 ,16:00:15, 245.5,407.5
2025/10/20 ,16:01:15, 245.75,406.75
2025/10/20 ,16:02:15, 248.5,407.75
2025/10/20 ,16:03:16, 245.25,404.75
2025/10/20 ,16:04:16, 244.0,402.5
2025/10/20 ,16:05:16, 255.0,423.25
2025/10/20 ,16:06:16, 255.25,424.25
2025/10/20 ,16:07:17, 258.75,430.75
2025/10/20 ,16:08:17, 250.75,417.5
2025/10/20 ,16:09:25, 284.0,495.25
2025/10/20 ,16:10:26, 317.25,527.75
2025/10/20 ,16:11:26, 310.5,514.25
2025/10/20 ,16:12:26, 257.25,433.5
2025/10/20 ,16:13:27, 228.0,383.0
2025/10/20 ,16:14:27, 239.25,393.25
2025/10/20 ,16:15:27, 226.5,375.5
2025/10/20 ,16:16:27, 202.0,337.5
2025/10/20 ,16:17:28, 180.5,301.25
2025/10/20 ,16:18:28, 154.5,241.25
2025/10/20 ,16:19:28, 143.75,204.75
2025/10/20 ,16:20:29, 135.0,186.75
2025/10/20 ,16:21:29, 150.5,205.25
2025/10/20 ,16:22:29, 223.5,292.25
2025/10/20 ,16:23:29, 251.75,341.75
2025/10/20 ,16:24:30, 262.5,370.25
2025/10/20 ,16:25:30, 270.0,384.5
2025/10/20 ,16:26:30, 273.75,392.5
2025/10/20 ,16:27:30, 277.5,397.25
2025/10/20 ,16:28:31, 279.75,397.75
2025/10/20 ,16:29:31, 280.75,399.0
2025/10/20 ,16:30:31, 280.75,403.25
2025/10/20 ,16:31:32, 279.75,402.0
2025/10/20 ,16:32:32, 280.0,402.25
2025/10/20 ,16:33:32, 282.0,403.0
2025/10/20 ,16:34:32, 279.5,402.25
2025/10/20 ,16:35:33, 280.0,399.0
2025/10/20 ,16:36:33, 278.75,399.25
2025/10/20 ,16:37:33, 279.0,396.75
2025/10/20 ,16:38:34, 278.25,397.25
2025/10/20 ,16:39:34, 278.25,396.25
2025/10/20 ,16:40:34, 275.0,394.25
2025/10/20 ,16:41:34, 277.5,395.5
2025/10/20 ,16:42:35, 269.75,388.0
2025/10/20 ,16:43:35, 234.0,342.0
2025/10/20 ,16:44:35, 150.0,248.75
2025/10/20 ,16:45:36, 143.5,225.5
2025/10/20 ,16:46:36, 134.0,192.0
2025/10/20 ,16:47:36, 122.75,176.0
2025/10/20 ,16:48:36, 144.0,194.75
2025/10/20 ,16:49:37, 127.25,174.75
2025/10/20 ,16:50:37, 144.0,206.0
2025/10/20 ,16:51:37, 211.0,318.0
2025/10/20 ,16:52:38, 268.0,401.75
2025/10/20 ,16:53:38, 264.0,428.25
2025/10/20 ,16:54:38, 282.25,469.5
2025/10/20 ,16:55:38, 300.0,508.75
2025/10/20 ,16:56:43, 318.75,530.0
2025/10/20 ,16:57:44, 321.75,534.5
2025/10/20 ,16:58:44, 335.25,538.25
2025/10/20 ,16:59:44, 322.75,509.5
2025/10/20 ,17:00:44, 297.0,473.25
2025/10/20 ,17:01:53, 277.5,443.75
2025/10/20 ,17:02:53, 264.75,431.5
2025/10/20 ,17:03:53, 247.75,411.25
2025/10/20 ,17:04:54, 246.75,407.5
2025/10/20 ,17:05:54, 246.75,404.0
2025/10/20 ,17:06:54, 244.0,398.5
2025/10/20 ,17:07:55, 249.0,404.75
2025/10/20 ,17:08:59, 267.0,414.25
2025/10/20 ,17:10:00, 252.0,407.0
2025/10/20 ,17:11:00, 248.75,398.0
2025/10/20 ,17:12:00, 252.25,397.25
2025/10/20 ,17:13:01, 240.25,391.0
2025/10/20 ,17:14:01, 223.5,376.25
2025/10/20 ,17:15:01, 223.0,378.75
2025/10/20 ,17:16:01, 219.5,373.25
2025/10/20 ,17:17:02, 221.0,375.5
2025/10/20 ,17:18:02, 232.25,381.25
2025/10/20 ,17:19:02, 221.75,373.25
2025/10/20 ,17:20:03, 217.25,368.0
2025/10/20 ,17:21:03, 192.75,324.5
2025/10/20 ,17:22:03, 192.0,322.5
2025/10/20 ,17:23:03, 193.75,325.75
2025/10/20 ,17:24:04, 218.25,350.5
2025/10/20 ,17:25:04, 227.0,364.25
2025/10/20 ,17:26:04, 232.0,375.75
2025/10/20 ,17:27:05, 221.0,375.0
2025/10/20 ,17:28:05, 213.5,364.75
2025/10/20 ,17:29:10, 222.25,369.25
2025/10/20 ,17:30:10, 227.5,376.25
2025/10/20 ,17:31:10, 218.75,370.25
2025/10/20 ,17:32:11, 205.0,347.25
2025/10/20 ,17:33:11, 185.0,323.25
2025/10/20 ,17:34:11, 186.5,317.25
2025/10/20 ,17:35:11, 195.5,333.5
2025/10/20 ,17:36:12, 194.0,333.25
2025/10/20 ,17:37:12, 188.25,326.75
2025/10/20 ,17:38:12, 190.0,331.25
2025/10/20 ,17:39:13, 193.25,334.5
2025/10/20 ,17:40:13, 178.5,310.75
2025/10/20 ,17:41:13, 176.75,303.5
2025/10/20 ,17:42:13, 181.0,307.75
2025/10/20 ,17:43:14, 180.5,309.75
2025/10/20 ,17:44:14, 184.5,315.5
2025/10/20 ,17:45:14, 184.25,317.0
2025/10/20 ,17:46:14, 186.75,320.25
2025/10/20 ,17:47:15, 191.25,325.25
2025/10/20 ,17:48:15, 193.0,334.5
2025/10/20 ,17:49:15, 208.75,354.5
2025/10/20 ,17:50:16, 207.0,358.0
2025/10/20 ,17:51:16, 191.75,337.5
2025/10/20 ,17:52:16, 192.5,334.5
2025/10/20 ,17:53:16, 177.5,307.0
2025/10/20 ,17:54:17, 177.0,305.75
2025/10/20 ,17:55:17, 174.75,299.0
2025/10/20 ,17:56:17, 175.25,302.75
2025/10/20 ,17:57:18, 186.5,315.75
2025/10/20 ,17:58:18, 188.25,321.75
2025/10/20 ,17:59:18, 187.75,320.5
2025/10/20 ,18:00:18, 171.75,291.5
2025/10/20 ,18:01:19, 153.5,265.25
2025/10/20 ,18:02:19, 159.25,265.75
2025/10/20 ,18:03:19, 167.25,275.0
2025/10/20 ,18:04:20, 170.25,284.25
2025/10/20 ,18:05:20, 185.25,308.75
2025/10/20 ,18:06:20, 194.75,328.5
2025/10/20 ,18:07:20, 193.5,329.25
2025/10/20 ,18:08:25, 189.5,325.5
2025/10/20 ,18:09:26, 191.0,324.0
2025/10/20 ,18:10:26, 193.75,331.0
2025/10/20 ,18:11:26, 190.25,326.5
2025/10/20 ,18:12:26, 197.5,337.5
2025/10/20 ,18:13:27, 202.25,343.75
2025/10/20 ,18:14:27, 204.5,351.0
2025/10/20 ,18:15:27, 204.5,353.5
2025/10/20 ,18:16:28, 209.25,362.0
2025/10/20 ,18:17:28, 218.0,374.0
2025/10/20 ,18:18:28, 222.0,377.75
2025/10/20 ,18:19:28, 219.75,375.0
2025/10/20 ,18:20:29, 218.75,374.25
2025/10/20 ,18:21:29, 211.25,364.75
2025/10/20 ,18:22:29, 226.0,377.75
2025/10/20 ,18:23:29, 213.75,365.25
2025/10/20 ,18:24:30, 201.0,344.25
2025/10/20 ,18:25:30, 208.0,353.75
2025/10/20 ,18:26:30, 209.25,354.0
2025/10/20 ,18:27:31, 202.0,341.75
2025/10/20 ,18:28:31, 199.25,337.5
2025/10/20 ,18:29:31, 209.25,354.0
2025/10/20 ,18:30:31, 230.5,372.5
2025/10/20 ,18:31:32, 219.25,370.25
2025/10/20 ,18:32:32, 232.5,386.25
2025/10/20 ,18:33:32, 227.5,381.75
2025/10/20 ,18:34:33, 214.0,364.75
2025/10/20 ,18:35:33, 209.25,360.25
2025/10/20 ,18:36:33, 216.75,363.5
2025/10/20 ,18:37:33, 214.0,362.0
2025/10/20 ,18:38:34, 216.75,363.5
2025/10/20 ,18:39:34, 213.0,358.0
2025/10/20 ,18:40:34, 207.5,351.75
2025/10/20 ,18:41:35, 207.5,349.75
2025/10/20 ,18:42:35, 208.5,354.75
2025/10/20 ,18:43:35, 207.5,351.25
2025/10/20 ,18:44:35, 204.25,346.0
2025/10/20 ,18:45:36, 212.75,363.0
2025/10/20 ,18:46:36, 224.25,371.5
2025/10/20 ,18:47:36, 213.75,364.0
2025/10/20 ,18:48:37, 208.0,358.0
2025/10/20 ,18:49:37, 196.75,340.25
2025/10/20 ,18:50:37, 195.0,337.5
2025/10/20 ,18:51:37, 205.0,350.25
2025/10/20 ,18:52:38, 206.5,355.0
2025/10/20 ,18:53:38, 205.75,356.75
2025/10/20 ,18:54:38, 216.25,370.25
2025/10/20 ,18:55:39, 220.5,377.75
2025/10/20 ,18:56:39, 208.25,361.75
2025/10/20 ,18:57:39, 211.5,365.5
2025/10/20 ,18:58:39, 203.25,354.25
2025/10/20 ,18:59:40, 209.5,358.5
2025/10/20 ,19:00:40, 207.75,360.5
2025/10/20 ,19:01:40, 213.5,370.75
2025/10/20 ,19:02:41, 212.75,365.0
2025/10/20 ,19:03:41, 192.75,333.75
2025/10/20 ,19:04:41, 185.0,318.5
2025/10/20 ,19:05:41, 184.0,314.75
2025/10/20 ,19:06:42, 193.25,330.5
2025/10/20 ,19:07:42, 189.25,319.25
2025/10/20 ,19:08:42, 188.75,319.5
2025/10/20 ,19:09:43, 201.0,343.25
2025/10/20 ,19:10:43, 212.0,362.25
2025/10/20 ,19:11:43, 222.0,378.75
2025/10/20 ,19:12:43, 215.25,363.0
2025/10/20 ,19:13:44, 204.0,353.75
2025/10/20 ,19:14:44, 208.5,357.5
2025/10/20 ,19:15:44, 208.75,354.5
2025/10/20 ,19:16:45, 190.0,331.75
2025/10/20 ,19:17:45, 201.25,340.75
2025/10/20 ,19:18:45, 193.25,331.0
2025/10/20 ,19:19:45, 196.0,336.5
2025/10/20 ,19:20:46, 207.75,352.5
2025/10/20 ,19:21:46, 208.5,355.5
2025/10/20 ,19:22:46, 206.75,354.5
2025/10/20 ,19:23:47, 213.5,361.25
2025/10/20 ,19:24:47, 209.0,359.25
2025/10/20 ,19:25:47, 207.75,358.0
2025/10/20 ,19:26:47, 203.25,344.25
2025/10/20 ,19:27:48, 181.25,311.25
2025/10/20 ,19:28:48, 184.25,312.25
2025/10/20 ,19:29:48, 188.5,321.25
2025/10/20 ,19:30:48, 205.25,347.5
2025/10/20 ,19:31:49, 211.5,356.25
2025/10/20 ,19:32:49, 206.5,354.0
2025/10/20 ,19:33:49, 209.0,356.5
2025/10/20 ,19:34:50, 204.75,350.75
2025/10/20 ,19:35:50, 203.75,346.0
2025/10/20 ,19:36:50, 200.25,339.5
2025/10/20 ,19:37:50, 195.75,330.25
2025/10/20 ,19:38:51, 193.75,331.0
2025/10/20 ,19:39:51, 199.5,335.5
2025/10/20 ,19:40:51, 199.5,340.5
2025/10/20 ,19:41:52, 214.75,364.0
2025/10/20 ,19:42:52, 206.25,361.75
2025/10/20 ,19:43:52, 221.75,379.25
2025/10/20 ,19:44:52, 213.75,370.25
2025/10/20 ,19:45:53, 205.5,361.25
2025/10/20 ,19:46:53, 220.75,382.75
2025/10/20 ,19:47:53, 216.25,381.5
2025/10/20 ,19:48:54, 212.75,372.25
2025/10/20 ,19:49:54, 209.25,365.0
2025/10/20 ,19:50:54, 208.25,360.75
2025/10/20 ,19:51:54, 204.25,355.75
2025/10/20 ,19:52:55, 203.75,354.5
2025/10/20 ,19:53:55, 221.75,374.75
2025/10/20 ,19:54:55, 226.25,383.0
2025/10/20 ,19:55:56, 227.0,388.5
2025/10/20 ,19:56:56, 218.75,384.0
2025/10/20 ,19:58:01, 219.75,379.5
2025/10/20 ,19:59:01, 201.75,352.0
2025/10/20 ,20:00:01, 198.5,339.75
2025/10/20 ,20:01:02, 189.25,325.75
2025/10/20 ,20:02:02, 201.0,343.5
2025/10/20 ,20:03:02, 209.0,357.25
2025/10/20 ,20:04:02, 216.5,368.5
2025/10/20 ,20:05:03, 207.0,355.0
2025/10/20 ,20:06:03, 190.75,327.5
2025/10/20 ,20:07:03, 197.25,337.75
2025/10/20 ,20:08:03, 206.75,351.5
2025/10/20 ,20:09:04, 196.5,336.5
2025/10/20 ,20:10:04, 204.25,349.75
2025/10/20 ,20:11:04, 215.0,362.75
2025/10/20 ,20:12:05, 203.25,349.5
2025/10/20 ,20:13:05, 208.75,357.0
2025/10/20 ,20:14:05, 213.5,365.5
2025/10/20 ,20:15:05, 207.75,353.25
2025/10/20 ,20:16:06, 207.0,356.0
2025/10/20 ,20:17:06, 212.0,364.0
2025/10/20 ,20:18:06, 226.25,384.5
2025/10/20 ,20:19:07, 225.0,379.0
2025/10/20 ,20:20:07, 202.25,343.0
2025/10/20 ,20:21:07, 200.25,338.5
2025/10/20 ,20:22:07, 202.5,342.5
2025/10/20 ,20:23:08, 208.75,354.75
2025/10/20 ,20:24:08, 209.5,356.25
2025/10/20 ,20:25:08, 207.0,353.5
2025/10/20 ,20:26:08, 202.0,351.0
2025/10/20 ,20:27:09, 214.75,372.75
2025/10/20 ,20:28:09, 225.0,385.5
2025/10/20 ,20:29:09, 211.5,368.0
2025/10/20 ,20:30:10, 206.25,363.5
2025/10/20 ,20:31:10, 208.25,370.25
2025/10/20 ,20:32:10, 210.25,371.0
2025/10/20 ,20:33:10, 209.75,365.25
2025/10/20 ,20:34:11, 206.25,365.0
2025/10/20 ,20:35:11, 213.5,370.5
2025/10/20 ,20:36:11, 216.25,377.75
2025/10/20 ,20:37:12, 210.75,366.75
2025/10/20 ,20:38:12, 209.5,365.25
2025/10/20 ,20:39:12, 219.25,375.25
2025/10/20 ,20:40:21, 226.5,384.0
2025/10/20 ,20:41:21, 220.5,378.25
2025/10/20 ,20:42:21, 213.5,370.5
2025/10/20 ,20:43:22, 212.25,366.25
2025/10/20 ,20:44:22, 208.25,367.0
2025/10/20 ,20:45:22, 232.0,388.5
2025/10/20 ,20:46:22, 227.0,391.0
2025/10/20 ,20:47:23, 208.5,361.75
2025/10/20 ,20:48:23, 194.75,341.25
2025/10/20 ,20:49:23, 199.25,350.25
2025/10/20 ,20:50:28, 216.25,373.75
2025/10/20 ,20:51:28, 214.5,371.25
2025/10/20 ,20:52:29, 195.25,341.75
2025/10/20 ,20:53:29, 182.0,321.25
2025/10/20 ,20:54:29, 192.25,335.5
2025/10/20 ,20:55:29, 204.75,355.0
2025/10/20 ,20:56:30, 215.75,373.0
2025/10/20 ,20:57:30, 225.75,385.25
2025/10/20 ,20:58:30, 226.25,394.75
2025/10/20 ,20:59:30, 224.75,388.25
2025/10/20 ,21:00:31, 227.25,393.25
2025/10/20 ,21:01:31, 218.0,376.25
2025/10/20 ,21:02:31, 207.75,360.5
2025/10/20 ,21:03:32, 209.25,365.75
2025/10/20 ,21:04:32, 198.75,341.75
2025/10/20 ,21:05:32, 182.75,314.25
2025/10/20 ,21:06:32, 187.25,317.25
2025/10/20 ,21:07:33, 192.0,322.25
2025/10/20 ,21:08:33, 205.0,351.5
2025/10/20 ,21:09:33, 223.5,380.75
2025/10/20 ,21:10:34, 224.0,387.0
2025/10/20 ,21:11:34, 227.5,390.75
2025/10/20 ,21:12:34, 213.25,371.25
2025/10/20 ,21:13:34, 210.75,369.0
2025/10/20 ,21:14:35, 215.5,372.75
2025/10/20 ,21:15:35, 217.25,375.75
2025/10/20 ,21:16:35, 215.25,373.75
2025/10/20 ,21:17:36, 223.25,384.0
2025/10/20 ,21:18:36, 232.25,396.5
2025/10/20 ,21:19:36, 216.5,373.5
2025/10/20 ,21:20:36, 213.0,366.25
2025/10/20 ,21:21:37, 202.5,352.25
2025/10/20 ,21:22:37, 207.25,354.25
2025/10/20 ,21:23:37, 205.75,355.75
2025/10/20 ,21:24:38, 218.5,370.75
2025/10/20 ,21:25:38, 224.25,375.5
2025/10/20 ,21:26:38, 225.25,380.0
2025/10/20 ,21:27:38, 218.5,372.5
2025/10/20 ,21:28:39, 219.5,375.5
2025/10/20 ,21:29:44, 218.25,374.0
2025/10/20 ,21:30:44, 216.25,371.5
2025/10/20 ,21:31:44, 216.5,370.75
2025/10/20 ,21:32:44, 226.0,389.5
2025/10/20 ,21:33:45, 229.75,392.5
2025/10/20 ,21:34:45, 228.0,394.5
2025/10/20 ,21:35:45, 219.25,377.25
2025/10/20 ,21:36:46, 199.0,347.75
2025/10/20 ,21:37:46, 202.0,349.25
2025/10/20 ,21:38:46, 204.5,353.0
2025/10/20 ,21:39:46, 210.25,360.5
2025/10/20 ,21:40:47, 219.0,377.25
2025/10/20 ,21:41:47, 219.5,378.5
2025/10/20 ,21:42:47, 219.0,380.25
2025/10/20 ,21:43:47, 207.75,355.0
2025/10/20 ,21:44:48, 200.75,347.0
2025/10/20 ,21:45:48, 208.25,361.0
2025/10/20 ,21:46:48, 217.0,368.75
2025/10/20 ,21:47:49, 213.0,366.75
2025/10/20 ,21:48:55, 213.25,370.25
2025/10/20 ,21:49:55, 231.25,389.75
2025/10/20 ,21:50:55, 229.25,393.5
2025/10/20 ,21:51:56, 231.5,397.5
2025/10/20 ,21:52:56, 237.0,401.0
2025/10/20 ,21:53:56, 230.5,396.25
2025/10/20 ,21:54:57, 227.75,394.25
2025/10/20 ,21:55:57, 235.0,399.25
2025/10/20 ,21:56:57, 248.5,411.0
2025/10/20 ,21:57:57, 247.75,406.0
2025/10/20 ,21:58:58, 227.0,383.25
2025/10/20 ,21:59:58, 223.5,382.0
2025/10/20 ,22:00:58, 233.0,395.75
2025/10/20 ,22:01:59, 241.25,401.0
2025/10/20 ,22:02:59, 234.75,393.75
2025/10/20 ,22:03:59, 234.0,396.25
2025/10/20 ,22:04:59, 220.25,378.5
2025/10/20 ,22:06:00, 216.5,370.75
2025/10/20 ,22:07:00, 224.5,379.0
2025/10/20 ,22:08:00, 224.0,380.25
2025/10/20 ,22:09:00, 230.75,392.25
2025/10/20 ,22:10:01, 238.25,398.25
2025/10/20 ,22:11:01, 229.75,392.0
2025/10/20 ,22:12:01, 241.25,396.25
2025/10/20 ,22:13:02, 234.25,391.75
2025/10/20 ,22:14:02, 225.75,384.75
2025/10/20 ,22:15:02, 234.5,386.5
2025/10/20 ,22:16:02, 227.25,386.0
2025/10/20 ,22:17:03, 237.0,398.75
2025/10/20 ,22:18:03, 224.25,385.5
2025/10/20 ,22:19:03, 211.5,366.5
2025/10/20 ,22:20:04, 210.25,360.5
2025/10/20 ,22:21:04, 217.5,372.5
2025/10/20 ,22:22:04, 215.5,370.75
2025/10/20 ,22:23:04, 210.5,367.75
2025/10/20 ,22:24:05, 223.25,376.0
2025/10/20 ,22:25:05, 215.0,369.25
2025/10/20 ,22:26:05, 208.0,360.25
2025/10/20 ,22:27:05, 201.75,349.0
2025/10/20 ,22:28:06, 215.0,367.5
2025/10/20 ,22:29:06, 210.5,360.75
2025/10/20 ,22:30:06, 187.0,324.75
2025/10/20 ,22:31:07, 193.5,336.25
2025/10/20 ,22:32:07, 208.5,352.75
2025/10/20 ,22:33:07, 205.5,354.5
2025/10/20 ,22:34:07, 220.5,376.0
2025/10/20 ,22:35:08, 218.75,372.5
2025/10/20 ,22:36:08, 208.75,367.5
2025/10/20 ,22:37:08, 206.0,359.0
2025/10/20 ,22:38:09, 207.25,354.75
2025/10/20 ,22:39:09, 203.25,347.5
2025/10/20 ,22:40:09, 194.75,341.0
2025/10/20 ,22:41:09, 214.75,365.75
2025/10/20 ,22:42:10, 213.0,367.5
2025/10/20 ,22:43:10, 219.0,375.75
2025/10/20 ,22:44:10, 214.25,367.5
2025/10/20 ,22:45:11, 196.25,341.75
2025/10/20 ,22:46:11, 199.75,344.75
2025/10/20 ,22:47:11, 203.25,348.5
2025/10/20 ,22:48:11, 197.5,341.75
2025/10/20 ,22:49:12, 178.25,309.75
2025/10/20 ,22:50:12, 181.75,310.75
2025/10/20 ,22:51:12, 177.5,302.25
2025/10/20 ,22:52:13, 187.75,319.0
2025/10/20 ,22:53:13, 194.0,331.75
2025/10/20 ,22:54:13, 197.5,344.0
2025/10/20 ,22:55:13, 209.25,361.25
2025/10/20 ,22:56:14, 225.25,374.0
2025/10/20 ,22:57:14, 223.75,376.75
2025/10/20 ,22:58:14, 218.5,375.25
2025/10/20 ,22:59:15, 226.0,386.0
2025/10/20 ,23:00:15, 232.0,390.75
2025/10/20 ,23:01:15, 234.5,396.0
2025/10/20 ,23:02:15, 241.25,400.5
2025/10/20 ,23:03:16, 224.0,382.5
2025/10/20 ,23:04:16, 231.25,385.5
2025/10/20 ,23:05:16, 225.0,378.75
2025/10/20 ,23:06:17, 218.75,369.25
2025/10/20 ,23:07:17, 195.0,331.5
2025/10/20 ,23:08:17, 192.75,328.5
2025/10/20 ,23:09:17, 206.5,347.0
2025/10/20 ,23:10:18, 216.25,364.75
2025/10/20 ,23:11:18, 201.5,345.25
2025/10/20 ,23:12:18, 222.5,374.25
2025/10/20 ,23:13:19, 230.25,384.5
2025/10/20 ,23:14:19, 221.75,378.0
2025/10/20 ,23:15:19, 221.75,379.25
2025/10/20 ,23:16:20, 211.75,363.75
2025/10/20 ,23:17:20, 206.75,354.25
2025/10/20 ,23:18:20, 221.0,370.5
2025/10/20 ,23:19:20, 218.0,369.75
2025/10/20 ,23:20:21, 213.0,362.5
2025/10/20 ,23:21:21, 197.5,336.25
2025/10/20 ,23:22:21, 187.0,315.5
2025/10/20 ,23:23:22, 178.75,299.25
2025/10/20 ,23:24:22, 186.5,309.5
2025/10/20 ,23:25:22, 192.75,325.0
2025/10/20 ,23:26:22, 210.5,348.5
2025/10/20 ,23:27:23, 210.5,348.75
2025/10/20 ,23:28:23, 201.75,342.25
2025/10/20 ,23:29:23, 211.75,364.5
2025/10/20 ,23:30:24, 218.25,367.75
2025/10/20 ,23:31:24, 214.0,371.0
2025/10/20 ,23:32:24, 221.5,377.75
2025/10/20 ,23:33:24, 220.5,377.75
2025/10/20 ,23:34:25, 224.25,382.75
2025/10/20 ,23:35:25, 239.25,396.25
2025/10/20 ,23:36:25, 233.0,390.75
2025/10/20 ,23:37:26, 228.75,389.0
2025/10/20 ,23:38:26, 225.25,386.75
2025/10/20 ,23:39:26, 225.25,387.5
2025/10/20 ,23:40:26, 226.0,385.75
2025/10/20 ,23:41:27, 222.25,381.5
2025/10/20 ,23:42:27, 212.5,363.75
2025/10/20 ,23:43:27, 204.0,345.0
2025/10/20 ,23:44:28, 187.25,317.25
2025/10/20 ,23:45:28, 188.25,319.75
2025/10/20 ,23:46:28, 194.25,325.25
2025/10/20 ,23:47:28, 168.5,283.25
2025/10/20 ,23:48:29, 142.75,244.0
2025/10/20 ,23:49:29, 126.0,213.75
2025/10/20 ,23:50:29, 115.25,191.0
2025/10/20 ,23:51:30, 109.75,174.25
2025/10/20 ,23:52:30, 102.5,159.75
2025/10/20 ,23:53:30, 97.25,148.75
2025/10/20 ,23:54:30, 96.0,140.75
2025/10/20 ,23:55:31, 90.5,133.5
2025/10/20 ,23:56:31, 88.75,127.5
2025/10/20 ,23:57:31, 88.0,123.0
2025/10/20 ,23:58:32, 85.0,118.25
2025/10/20 ,23:59:32, 82.5,116.25
2025/10/21 ,00:00:32, 81.25,112.0
2025/10/21 ,00:01:32, 81.0,109.25
2025/10/21 ,00:02:33, 78.0,107.0
2025/10/21 ,00:03:33, 76.75,103.25
2025/10/21 ,00:04:33, 75.0,102.0
2025/10/21 ,00:05:34, 76.25,99.75
2025/10/21 ,00:06:34, 74.0,99.0
2025/10/21 ,00:07:34, 74.0,97.5
2025/10/21 ,00:08:34, 72.5,96.25
2025/10/21 ,00:09:35, 71.5,95.0
2025/10/21 ,00:10:35, 71.5,94.5
2025/10/21 ,00:11:35, 71.0,93.0
2025/10/21 ,00:12:36, 70.0,92.25
2025/10/21 ,00:13:36, 69.5,92.25
2025/10/21 ,00:14:36, 70.5,89.75
2025/10/21 ,00:15:36, 68.0,89.25
2025/10/21 ,00:16:37, 68.5,88.25
2025/10/21 ,00:17:37, 68.5,87.25
2025/10/21 ,00:18:37, 67.0,86.75
2025/10/21 ,00:19:37, 66.0,86.75
2025/10/21 ,00:20:38, 65.25,85.5
2025/10/21 ,00:21:38, 64.5,84.75
2025/10/21 ,00:22:38, 66.25,85.5
2025/10/21 ,00:23:39, 64.25,84.25
2025/10/21 ,00:24:39, 65.0,83.75
2025/10/21 ,00:25:39, 65.75,84.5
2025/10/21 ,00:26:39, 63.5,83.5
2025/10/21 ,00:27:40, 64.0,84.5
2025/10/21 ,00:28:40, 64.25,83.25
2025/10/21 ,00:29:40, 63.0,83.0
2025/10/21 ,00:30:41, 63.0,83.5
2025/10/21 ,00:31:41, 65.0,82.5
2025/10/21 ,00:32:41, 63.25,81.75
2025/10/21 ,00:33:41, 63.5,82.75
2025/10/21 ,00:34:42, 65.0,83.25
2025/10/21 ,00:35:42, 64.0,83.5
2025/10/21 ,00:36:42, 64.0,84.0
2025/10/21 ,00:37:43, 65.75,84.0
2025/10/21 ,00:38:43, 64.25,84.5
2025/10/21 ,00:39:43, 63.75,84.75
2025/10/21 ,00:40:43, 64.0,84.25
2025/10/21 ,00:41:44, 63.0,83.5
2025/10/21 ,00:42:44, 62.75,83.5
2025/10/21 ,00:43:44, 62.75,82.25
2025/10/21 ,00:44:45, 62.25,81.25
2025/10/21 ,00:45:45, 63.25,81.25
2025/10/21 ,00:46:45, 62.25,80.25
2025/10/21 ,00:47:45, 62.25,80.75
2025/10/21 ,00:48:46, 61.75,80.0
2025/10/21 ,00:49:46, 61.75,79.25
2025/10/21 ,00:50:46, 61.25,78.75
2025/10/21 ,00:51:47, 62.75,78.5
2025/10/21 ,00:52:47, 61.25,78.0
2025/10/21 ,00:53:47, 61.25,78.25
2025/10/21 ,00:54:47, 61.25,77.5
2025/10/21 ,00:55:48, 61.5,77.75
2025/10/21 ,00:56:48, 62.0,79.25
2025/10/21 ,00:57:48, 62.0,78.25
2025/10/21 ,00:58:49, 62.25,78.25
2025/10/21 ,00:59:49, 62.75,78.5
2025/10/21 ,01:00:49, 60.25,77.0
2025/10/21 ,01:01:49, 61.0,77.0
2025/10/21 ,01:02:50, 61.5,76.0
2025/10/21 ,01:03:50, 60.0,75.25
2025/10/21 ,01:04:50, 59.5,75.25
2025/10/21 ,01:05:51, 58.75,73.75
2025/10/21 ,01:06:51, 58.75,73.5
2025/10/21 ,01:07:51, 58.75,72.75
2025/10/21 ,01:08:51, 58.75,72.25
2025/10/21 ,01:09:52, 57.75,72.25
2025/10/21 ,01:10:52, 57.75,72.5
2025/10/21 ,01:11:52, 58.5,71.0
2025/10/21 ,01:12:53, 57.25,71.0
2025/10/21 ,01:13:53, 57.25,72.0
2025/10/21 ,01:14:53, 57.75,70.5
2025/10/21 ,01:15:53, 57.25,71.0
2025/10/21 ,01:16:54, 58.5,70.0
2025/10/21 ,01:17:54, 56.75,69.75
2025/10/21 ,01:18:54, 56.5,70.5
2025/10/21 ,01:19:54, 56.75,69.25
2025/10/21 ,01:20:55, 56.5,69.25
2025/10/21 ,01:21:55, 56.5,67.75
2025/10/21 ,01:22:55, 58.0,69.0
2025/10/21 ,01:23:56, 56.75,68.75
2025/10/21 ,01:24:56, 56.5,69.5
2025/10/21 ,01:25:56, 57.75,69.0
2025/10/21 ,01:26:57, 56.75,68.75
2025/10/21 ,01:27:57, 56.0,69.0
2025/10/21 ,01:28:57, 55.5,67.5
2025/10/21 ,01:29:57, 56.25,67.25
2025/10/21 ,01:30:58, 55.5,67.0
2025/10/21 ,01:31:58, 55.75,66.75
2025/10/21 ,01:32:58, 55.0,67.25
2025/10/21 ,01:33:58, 54.75,66.0
2025/10/21 ,01:34:59, 55.25,65.5
2025/10/21 ,01:35:59, 55.5,65.25
2025/10/21 ,01:36:59, 55.25,65.5
2025/10/21 ,01:38:00, 55.0,65.25
2025/10/21 ,01:39:00, 54.75,65.0
2025/10/21 ,01:40:00, 56.25,65.0
2025/10/21 ,01:41:00, 54.0,64.5
2025/10/21 ,01:42:01, 54.75,64.5
2025/10/21 ,01:43:01, 53.75,63.75
2025/10/21 ,01:44:01, 54.0,63.25
2025/10/21 ,01:45:02, 55.25,63.0
2025/10/21 ,01:46:02, 54.0,62.75
2025/10/21 ,01:47:02, 54.0,64.0
2025/10/21 ,01:48:02, 53.75,62.75
2025/10/21 ,01:49:03, 53.25,62.25
2025/10/21 ,01:50:03, 53.75,62.25
2025/10/21 ,01:51:03, 53.0,61.75
2025/10/21 ,01:52:04, 53.75,61.75
2025/10/21 ,01:53:04, 53.0,61.5
2025/10/21 ,01:54:04, 53.0,61.5
2025/10/21 ,01:55:04, 52.5,61.0
2025/10/21 ,01:56:05, 53.75,60.75
2025/10/21 ,01:57:05, 52.5,60.25
2025/10/21 ,01:58:05, 52.75,59.75
2025/10/21 ,01:59:06, 53.75,60.75
2025/10/21 ,02:00:06, 52.0,59.75
2025/10/21 ,02:01:06, 53.0,61.0
2025/10/21 ,02:02:06, 52.0,59.75
2025/10/21 ,02:03:07, 51.0,59.25
2025/10/21 ,02:04:07, 50.25,59.5
2025/10/21 ,02:05:07, 51.75,58.75
2025/10/21 ,02:06:08, 51.0,58.5
2025/10/21 ,02:07:08, 51.25,58.5
2025/10/21 ,02:08:08, 51.25,58.0
2025/10/21 ,02:09:08, 51.25,58.25
2025/10/21 ,02:10:09, 51.0,57.75
2025/10/21 ,02:11:09, 51.5,58.0
2025/10/21 ,02:12:09, 50.25,57.75
2025/10/21 ,02:13:10, 51.0,57.75
2025/10/21 ,02:14:10, 52.0,57.5
2025/10/21 ,02:15:10, 50.75,57.5
2025/10/21 ,02:16:10, 50.75,58.0
2025/10/21 ,02:17:11, 50.5,57.0
2025/10/21 ,02:18:11, 49.75,56.5
2025/10/21 ,02:19:11, 51.5,57.0
2025/10/21 ,02:20:11, 50.5,56.5
2025/10/21 ,02:21:12, 50.0,57.25
2025/10/21 ,02:22:12, 50.25,56.75
2025/10/21 ,02:23:12, 50.0,56.25
2025/10/21 ,02:24:13, 49.5,57.25
2025/10/21 ,02:25:13, 49.5,55.75
2025/10/21 ,02:26:13, 49.5,55.5
2025/10/21 ,02:27:13, 49.5,55.25
2025/10/21 ,02:28:14, 49.25,55.5
2025/10/21 ,02:29:14, 49.25,55.5
2025/10/21 ,02:30:14, 51.0,55.25
2025/10/21 ,02:31:15, 49.5,55.0
2025/10/21 ,02:32:15, 49.25,55.0
2025/10/21 ,02:33:15, 50.5,54.75
2025/10/21 ,02:34:16, 49.5,55.25
2025/10/21 ,02:35:16, 50.0,55.75
2025/10/21 ,02:36:16, 48.5,54.25
2025/10/21 ,02:37:16, 48.75,54.25
2025/10/21 ,02:38:17, 49.0,55.0
2025/10/21 ,02:39:17, 48.5,54.0
2025/10/21 ,02:40:17, 48.5,53.5
2025/10/21 ,02:41:18, 48.25,53.5
2025/10/21 ,02:42:18, 47.25,53.75
2025/10/21 ,02:43:18, 48.0,53.25
2025/10/21 ,02:44:18, 47.75,53.0
2025/10/21 ,02:45:19, 47.5,52.75
2025/10/21 ,02:46:19, 47.75,52.75
2025/10/21 ,02:47:19, 49.0,52.5
2025/10/21 ,02:48:20, 48.0,52.5
2025/10/21 ,02:49:20, 47.25,52.75
2025/10/21 ,02:50:20, 48.75,52.5
2025/10/21 ,02:51:20, 47.25,52.25
2025/10/21 ,02:52:21, 47.75,53.25
2025/10/21 ,02:53:21, 46.75,51.5
2025/10/21 ,02:54:21, 47.0,52.0
2025/10/21 ,02:55:22, 46.75,52.0
2025/10/21 ,02:56:22, 46.75,51.75
2025/10/21 ,02:57:22, 46.75,51.5
2025/10/21 ,02:58:22, 46.75,51.25
2025/10/21 ,02:59:23, 46.75,51.25
2025/10/21 ,03:00:23, 46.25,50.75
2025/10/21 ,03:01:23, 46.25,50.75
2025/10/21 ,03:02:23, 46.25,50.75
2025/10/21 ,03:03:24, 46.0,50.25
2025/10/21 ,03:04:24, 47.25,51.0
2025/10/21 ,03:05:24, 46.0,50.5
2025/10/21 ,03:06:25, 46.25,50.25
2025/10/21 ,03:07:25, 47.5,51.0
2025/10/21 ,03:08:25, 46.0,50.5
2025/10/21 ,03:09:25, 46.0,50.25
2025/10/21 ,03:10:26, 47.25,50.0
2025/10/21 ,03:11:26, 45.5,50.0
2025/10/21 ,03:12:26, 45.75,51.0
2025/10/21 ,03:13:27, 46.0,50.0
2025/10/21 ,03:14:27, 46.0,50.0
2025/10/21 ,03:15:27, 45.75,50.25
2025/10/21 ,03:16:27, 46.25,50.25
2025/10/21 ,03:17:28, 45.75,50.0
2025/10/21 ,03:18:28, 45.5,50.25
2025/10/21 ,03:19:28, 45.75,50.0
2025/10/21 ,03:20:29, 46.25,50.25
2025/10/21 ,03:21:29, 46.25,50.0
2025/10/21 ,03:22:29, 45.25,50.0
2025/10/21 ,03:23:29, 46.25,49.5
2025/10/21 ,03:24:30, 47.25,49.75
2025/10/21 ,03:25:30, 46.0,50.25
2025/10/21 ,03:26:30, 46.0,50.0
2025/10/21 ,03:27:31, 47.0,50.0
2025/10/21 ,03:28:31, 45.5,50.25
2025/10/21 ,03:29:31, 45.5,50.0
2025/10/21 ,03:30:31, 46.0,50.0
2025/10/21 ,03:31:32, 46.0,50.0
2025/10/21 ,03:32:32, 45.75,49.25
2025/10/21 ,03:33:32, 45.5,49.5
2025/10/21 ,03:34:33, 45.5,49.25
2025/10/21 ,03:35:33, 46.0,49.0
2025/10/21 ,03:36:33, 45.75,49.0
2025/10/21 ,03:37:33, 46.0,49.0
2025/10/21 ,03:38:34, 47.25,49.5
2025/10/21 ,03:39:34, 45.75,49.5
2025/10/21 ,03:40:34, 45.0,49.75
2025/10/21 ,03:41:35, 45.0,48.75
2025/10/21 ,03:42:35, 45.25,49.0
2025/10/21 ,03:43:35, 46.75,49.0
2025/10/21 ,03:44:35, 45.25,49.0
2025/10/21 ,03:45:36, 45.5,49.0
2025/10/21 ,03:46:36, 45.25,48.75
2025/10/21 ,03:47:36, 45.25,48.5
2025/10/21 ,03:48:37, 45.5,48.75
2025/10/21 ,03:49:37, 45.0,48.5
2025/10/21 ,03:50:37, 44.75,48.75
2025/10/21 ,03:51:37, 44.75,48.25
2025/10/21 ,03:52:38, 44.75,48.25
2025/10/21 ,03:53:38, 44.75,48.0
2025/10/21 ,03:54:38, 44.75,47.75
2025/10/21 ,03:55:39, 44.5,47.75
2025/10/21 ,03:56:39, 45.5,47.75
2025/10/21 ,03:57:39, 44.0,47.25
2025/10/21 ,03:58:39, 45.0,48.75
2025/10/21 ,03:59:40, 44.25,47.75
2025/10/21 ,04:00:40, 44.0,47.25
2025/10/21 ,04:01:40, 45.5,47.5
2025/10/21 ,04:02:40, 44.75,47.25
2025/10/21 ,04:03:41, 44.0,48.5
2025/10/21 ,04:04:41, 44.0,47.25
2025/10/21 ,04:05:41, 44.25,47.25
2025/10/21 ,04:06:42, 43.75,47.25
2025/10/21 ,04:07:42, 43.5,47.0
2025/10/21 ,04:08:42, 43.25,46.75
2025/10/21 ,04:09:42, 43.75,46.75
2025/10/21 ,04:10:43, 43.75,46.75
2025/10/21 ,04:11:43, 43.5,46.5
2025/10/21 ,04:12:43, 44.5,46.25
2025/10/21 ,04:13:44, 44.5,46.75
2025/10/21 ,04:14:44, 43.75,46.75
2025/10/21 ,04:15:44, 45.5,47.5
2025/10/21 ,04:16:44, 43.75,46.25
2025/10/21 ,04:17:45, 44.0,47.25
2025/10/21 ,04:18:45, 45.25,46.5
2025/10/21 ,04:19:45, 43.75,46.5
2025/10/21 ,04:20:46, 43.75,47.75
2025/10/21 ,04:21:46, 44.0,46.5
2025/10/21 ,04:22:46, 44.0,46.5
2025/10/21 ,04:23:46, 43.25,46.5
2025/10/21 ,04:24:47, 43.5,46.5
2025/10/21 ,04:25:47, 43.0,46.25
2025/10/21 ,04:26:47, 43.0,46.25
2025/10/21 ,04:27:48, 43.5,46.0
2025/10/21 ,04:28:48, 42.75,45.75
2025/10/21 ,04:29:48, 44.25,46.0
2025/10/21 ,04:30:48, 42.75,45.5
2025/10/21 ,04:31:49, 43.25,46.0
2025/10/21 ,04:32:49, 44.25,47.0
2025/10/21 ,04:33:49, 43.0,46.0
2025/10/21 ,04:34:50, 42.75,45.5
2025/10/21 ,04:35:50, 43.0,47.0
2025/10/21 ,04:36:50, 43.0,45.5
2025/10/21 ,04:37:50, 43.0,46.0
2025/10/21 ,04:38:51, 43.0,45.75
2025/10/21 ,04:39:51, 42.75,45.5
2025/10/21 ,04:40:51, 42.75,45.25
2025/10/21 ,04:41:52, 42.75,45.75
2025/10/21 ,04:42:52, 43.0,45.25
2025/10/21 ,04:43:52, 43.25,45.75
2025/10/21 ,04:44:52, 43.0,45.25
2025/10/21 ,04:45:53, 43.0,45.0
2025/10/21 ,04:46:53, 44.25,45.0
2025/10/21 ,04:47:53, 42.5,45.0
2025/10/21 ,04:48:54, 42.75,45.0
2025/10/21 ,04:49:54, 42.75,46.5
2025/10/21 ,04:50:54, 42.5,45.25
2025/10/21 ,04:51:54, 42.25,45.0
2025/10/21 ,04:52:55, 42.5,46.0
2025/10/21 ,04:53:55, 42.5,44.75
2025/10/21 ,04:54:55, 42.25,46.0
2025/10/21 ,04:55:56, 42.75,44.75
2025/10/21 ,04:56:56, 42.25,44.75
2025/10/21 ,04:57:56, 42.0,45.5
2025/10/21 ,04:58:56, 42.75,45.0
2025/10/21 ,04:59:57, 42.5,44.5
2025/10/21 ,05:00:57, 42.5,44.5
2025/10/21 ,05:01:57, 42.75,44.25
2025/10/21 ,05:02:58, 41.75,44.0
2025/10/21 ,05:03:58, 42.5,44.5
2025/10/21 ,05:04:58, 42.75,44.25
2025/10/21 ,05:05:58, 42.0,44.5
2025/10/21 ,05:06:59, 44.0,45.5
2025/10/21 ,05:07:59, 42.5,44.25
2025/10/21 ,05:08:59, 42.25,44.0
2025/10/21 ,05:10:00, 43.25,44.25
2025/10/21 ,05:11:00, 42.25,43.75
2025/10/21 ,05:12:00, 42.0,42.0
2025/10/21 ,05:13:00, 43.75,44.0
2025/10/21 ,05:14:01, 41.75,44.0
2025/10/21 ,05:15:01, 42.25,44.75
2025/10/21 ,05:16:01, 42.0,43.5
2025/10/21 ,05:17:02, 41.25,43.25
2025/10/21 ,05:18:02, 41.25,44.25
2025/10/21 ,05:19:02, 41.75,43.0
2025/10/21 ,05:20:02, 41.25,43.0
2025/10/21 ,05:21:03, 41.5,43.0
2025/10/21 ,05:22:03, 42.25,42.75
2025/10/21 ,05:23:03, 41.25,42.75
2025/10/21 ,05:24:04, 41.0,44.0
2025/10/21 ,05:25:04, 40.75,42.75
2025/10/21 ,05:26:04, 41.0,42.75
2025/10/21 ,05:27:04, 40.75,43.75
2025/10/21 ,05:28:05, 41.0,42.75
2025/10/21 ,05:29:05, 40.75,42.75
2025/10/21 ,05:30:05, 42.5,43.75
2025/10/21 ,05:31:05, 40.5,42.75
2025/10/21 ,05:32:06, 41.0,42.5
2025/10/21 ,05:33:06, 42.0,42.25
2025/10/21 ,05:34:06, 40.25,42.75
2025/10/21 ,05:35:07, 40.5,43.75
2025/10/21 ,05:36:07, 40.5,42.25
2025/10/21 ,05:37:07, 40.75,42.0
2025/10/21 ,05:38:08, 40.75,42.5
2025/10/21 ,05:39:08, 42.0,42.25
2025/10/21 ,05:40:08, 40.0,42.0
2025/10/21 ,05:41:08, 42.0,43.25
2025/10/21 ,05:42:09, 40.75,41.75
2025/10/21 ,05:43:09, 41.0,43.25
2025/10/21 ,05:44:09, 41.75,43.25
2025/10/21 ,05:45:10, 40.25,42.0
2025/10/21 ,05:46:10, 40.0,42.5
2025/10/21 ,05:47:10, 41.0,41.5
2025/10/21 ,05:48:10, 40.25,41.75
2025/10/21 ,05:49:11, 40.0,42.75
2025/10/21 ,05:50:11, 39.75,41.75
2025/10/21 ,05:51:11, 40.0,41.75
2025/10/21 ,05:52:12, 39.75,41.75
2025/10/21 ,05:53:12, 39.75,41.5
2025/10/21 ,05:54:12, 40.0,41.5
2025/10/21 ,05:55:12, 38.0,40.0
2025/10/21 ,05:56:13, 40.5,39.25
2025/10/21 ,05:57:13, 39.0,38.5
2025/10/21 ,05:58:13, 38.5,39.25
2025/10/21 ,05:59:13, 40.25,40.0
2025/10/21 ,06:00:14, 48.75,51.75
2025/10/21 ,06:01:14, 127.25,172.5
2025/10/21 ,06:02:14, 177.5,273.0
2025/10/21 ,06:03:15, 180.75,304.25
2025/10/21 ,06:04:23, 136.5,249.0
2025/10/21 ,06:05:23, 106.5,203.25
2025/10/21 ,06:06:24, 86.75,171.25
2025/10/21 ,06:07:24, 67.0,136.5
2025/10/21 ,06:08:24, 65.75,119.75
2025/10/21 ,06:09:24, 74.75,117.0
2025/10/21 ,06:10:25, 197.75,247.75
2025/10/21 ,06:11:25, 256.0,341.75
2025/10/21 ,06:12:25, 276.0,385.25
2025/10/21 ,06:13:26, 276.0,398.5
2025/10/21 ,06:14:26, 277.75,407.25
2025/10/21 ,06:15:26, 278.5,411.75
2025/10/21 ,06:16:26, 280.5,417.75
2025/10/21 ,06:17:27, 282.5,421.0
2025/10/21 ,06:18:27, 282.0,422.5
2025/10/21 ,06:19:27, 282.0,424.5
2025/10/21 ,06:20:28, 282.75,427.75
2025/10/21 ,06:21:28, 284.0,430.25
2025/10/21 ,06:22:28, 281.0,430.5
2025/10/21 ,06:23:28, 281.25,431.75
2025/10/21 ,06:24:29, 280.0,428.5
2025/10/21 ,06:25:29, 274.25,419.25
2025/10/21 ,06:26:29, 272.5,414.5
2025/10/21 ,06:27:30, 269.0,411.75
2025/10/21 ,06:28:30, 269.25,409.75
2025/10/21 ,06:29:30, 266.5,406.0
2025/10/21 ,06:30:30, 262.75,403.0
2025/10/21 ,06:31:31, 260.75,398.0
2025/10/21 ,06:32:31, 259.0,396.0
2025/10/21 ,06:33:31, 257.5,393.5
2025/10/21 ,06:34:31, 255.25,391.0
2025/10/21 ,06:35:32, 254.25,389.5
2025/10/21 ,06:36:32, 254.0,392.0
2025/10/21 ,06:37:32, 265.75,410.0
2025/10/21 ,06:38:37, 278.5,432.5
2025/10/21 ,06:39:37, 279.25,435.0
2025/10/21 ,06:40:38, 274.75,433.0
2025/10/21 ,06:41:43, 274.0,431.5
2025/10/21 ,06:42:43, 272.0,429.5
2025/10/21 ,06:43:43, 272.0,429.0
2025/10/21 ,06:44:44, 272.25,426.25
2025/10/21 ,06:45:44, 272.25,426.25
2025/10/21 ,06:46:44, 269.0,425.75
2025/10/21 ,06:47:44, 269.5,422.25
2025/10/21 ,06:48:45, 267.5,421.0
2025/10/21 ,06:49:45, 267.0,421.25
2025/10/21 ,06:50:45, 268.5,424.0
2025/10/21 ,06:51:46, 267.0,420.25
2025/10/21 ,06:52:46, 265.25,417.0
2025/10/21 ,06:53:46, 264.5,414.75
2025/10/21 ,06:54:46, 264.5,412.0
2025/10/21 ,06:55:47, 263.0,411.25
2025/10/21 ,06:56:47, 263.0,411.75
2025/10/21 ,06:57:47, 262.0,410.25
2025/10/21 ,06:58:47, 260.75,406.75
2025/10/21 ,06:59:48, 260.75,403.25
2025/10/21 ,07:00:48, 266.0,414.75
2025/10/21 ,07:01:48, 267.0,417.5
2025/10/21 ,07:02:49, 267.75,418.75
2025/10/21 ,07:03:49, 269.0,420.0
2025/10/21 ,07:04:49, 269.25,420.0
2025/10/21 ,07:05:50, 269.75,421.25
2025/10/21 ,07:06:50, 255.0,395.0
2025/10/21 ,07:07:50, 241.0,373.5
2025/10/21 ,07:08:50, 249.5,381.75
2025/10/21 ,07:09:51, 251.25,386.5
2025/10/21 ,07:10:51, 252.0,388.75
2025/10/21 ,07:11:51, 252.0,385.75
2025/10/21 ,07:12:51, 252.25,386.25
2025/10/21 ,07:13:52, 252.75,388.0
2025/10/21 ,07:14:52, 253.25,387.0
2025/10/21 ,07:15:52, 252.75,387.25
2025/10/21 ,07:16:53, 254.25,386.75
2025/10/21 ,07:17:53, 253.25,387.0
2025/10/21 ,07:18:53, 251.5,385.5
2025/10/21 ,07:19:53, 249.5,382.25
2025/10/21 ,07:20:54, 245.25,377.25
2025/10/21 ,07:21:54, 245.75,376.5
2025/10/21 ,07:22:54, 250.0,382.75
2025/10/21 ,07:23:54, 250.5,388.0
2025/10/21 ,07:24:55, 251.25,389.0
2025/10/21 ,07:25:55, 250.25,389.0
2025/10/21 ,07:26:55, 251.25,387.75
2025/10/21 ,07:27:56, 252.25,387.75
2025/10/21 ,07:28:56, 250.75,388.75
2025/10/21 ,07:29:56, 252.75,389.75
2025/10/21 ,07:30:56, 251.0,390.0
2025/10/21 ,07:31:57, 253.5,390.25
2025/10/21 ,07:32:57, 252.25,390.75
2025/10/21 ,07:33:57, 253.5,393.25
2025/10/21 ,07:34:58, 255.75,392.25
2025/10/21 ,07:35:58, 254.25,392.75
2025/10/21 ,07:36:58, 253.75,393.5
2025/10/21 ,07:37:58, 252.25,390.0
2025/10/21 ,07:39:03, 252.0,388.25
2025/10/21 ,07:40:04, 252.75,390.25
2025/10/21 ,07:41:04, 258.0,396.75
2025/10/21 ,07:42:04, 257.75,400.5
2025/10/21 ,07:43:04, 259.5,404.75
2025/10/21 ,07:44:05, 259.5,401.5
2025/10/21 ,07:45:05, 259.75,404.25
2025/10/21 ,07:46:05, 261.25,402.75
2025/10/21 ,07:47:06, 259.5,400.5
2025/10/21 ,07:48:06, 259.0,399.0
2025/10/21 ,07:49:06, 259.0,399.5
2025/10/21 ,07:50:06, 259.75,398.75
2025/10/21 ,07:51:07, 259.75,398.0
2025/10/21 ,07:52:07, 260.0,398.5
2025/10/21 ,07:53:07, 260.25,398.75
2025/10/21 ,07:54:08, 260.0,399.75
2025/10/21 ,07:55:08, 259.75,398.5
2025/10/21 ,07:56:08, 259.5,398.0
2025/10/21 ,07:57:08, 258.5,396.5
2025/10/21 ,07:58:09, 255.5,392.75
2025/10/21 ,07:59:09, 254.75,391.5
2025/10/21 ,08:00:09, 255.25,392.75
2025/10/21 ,08:01:09, 257.75,397.5
2025/10/21 ,08:02:10, 257.5,397.5
2025/10/21 ,08:03:10, 256.75,395.75
2025/10/21 ,08:04:10, 256.0,395.25
2025/10/21 ,08:05:11, 255.5,395.75
2025/10/21 ,08:06:11, 255.25,397.75
2025/10/21 ,08:07:11, 254.25,394.0
2025/10/21 ,08:08:11, 254.25,395.25
2025/10/21 ,08:09:12, 255.0,392.5
2025/10/21 ,08:10:12, 252.25,390.25
2025/10/21 ,08:11:12, 253.25,391.75
2025/10/21 ,08:12:13, 254.5,389.75
2025/10/21 ,08:13:13, 254.5,391.0
2025/10/21 ,08:14:13, 255.0,394.75
2025/10/21 ,08:15:13, 256.25,395.5
2025/10/21 ,08:16:14, 256.0,395.5
2025/10/21 ,08:17:14, 257.25,393.5
2025/10/21 ,08:18:14, 255.5,393.0
2025/10/21 ,08:19:15, 256.0,394.0
2025/10/21 ,08:20:15, 257.75,396.75
2025/10/21 ,08:21:15, 258.25,397.75
2025/10/21 ,08:22:15, 258.25,397.0
2025/10/21 ,08:23:16, 257.75,395.5
2025/10/21 ,08:24:16, 259.0,397.5
2025/10/21 ,08:25:16, 259.75,396.0
2025/10/21 ,08:26:16, 258.25,397.25
2025/10/21 ,08:27:17, 259.25,398.75
2025/10/21 ,08:28:17, 260.75,401.0
2025/10/21 ,08:29:17, 263.0,403.75
2025/10/21 ,08:30:18, 263.25,403.75
2025/10/21 ,08:31:18, 263.5,405.25
2025/10/21 ,08:32:18, 262.75,404.25
2025/10/21 ,08:33:18, 262.75,402.75
2025/10/21 ,08:34:19, 261.75,400.75
2025/10/21 ,08:35:19, 260.5,399.25
2025/10/21 ,08:36:19, 259.75,397.5
2025/10/21 ,08:37:20, 259.0,394.5
2025/10/21 ,08:38:20, 258.75,396.5
2025/10/21 ,08:39:20, 260.0,397.0
2025/10/21 ,08:40:20, 261.0,396.5
2025/10/21 ,08:41:21, 258.5,395.25
2025/10/21 ,08:42:21, 257.75,396.5
2025/10/21 ,08:43:21, 257.25,393.5
2025/10/21 ,08:44:21, 256.25,394.5
2025/10/21 ,08:45:22, 254.25,393.75
2025/10/21 ,08:46:22, 254.0,390.5
2025/10/21 ,08:47:22, 253.25,391.0
2025/10/21 ,08:48:23, 254.75,394.5
2025/10/21 ,08:49:23, 256.5,397.0
2025/10/21 ,08:50:23, 256.5,396.75
2025/10/21 ,08:51:23, 256.0,395.75
2025/10/21 ,08:52:24, 255.25,393.25
2025/10/21 ,08:53:24, 256.0,394.5
2025/10/21 ,08:54:24, 255.25,392.75
2025/10/21 ,08:55:25, 254.25,390.25
2025/10/21 ,08:56:25, 258.25,392.75
2025/10/21 ,08:57:25, 259.0,398.5
2025/10/21 ,08:58:25, 261.75,398.5
2025/10/21 ,08:59:26, 258.0,396.0
2025/10/21 ,09:00:26, 257.5,395.0
2025/10/21 ,09:01:26, 258.25,395.25
2025/10/21 ,09:02:27, 257.0,395.25
2025/10/21 ,09:03:27, 258.75,399.5
2025/10/21 ,09:04:27, 259.25,401.0
2025/10/21 ,09:05:27, 258.75,399.75
2025/10/21 ,09:06:28, 259.5,399.0
2025/10/21 ,09:07:28, 259.75,399.5
2025/10/21 ,09:08:28, 261.25,405.0
2025/10/21 ,09:09:28, 263.25,406.0
2025/10/21 ,09:10:29, 262.0,403.25
2025/10/21 ,09:11:29, 264.0,405.0
2025/10/21 ,09:12:29, 262.5,405.0
2025/10/21 ,09:13:30, 261.75,405.25
2025/10/21 ,09:14:30, 262.5,402.5
2025/10/21 ,09:15:30, 261.75,401.75
2025/10/21 ,09:16:30, 264.25,405.5
2025/10/21 ,09:17:31, 266.0,405.5
2025/10/21 ,09:18:31, 263.75,403.75
2025/10/21 ,09:19:31, 263.75,403.5
2025/10/21 ,09:20:32, 264.75,405.0
2025/10/21 ,09:21:32, 264.75,406.5
2025/10/21 ,09:22:32, 265.5,408.0
2025/10/21 ,09:23:32, 264.5,406.0
2025/10/21 ,09:24:33, 263.5,403.25
2025/10/21 ,09:25:33, 263.75,403.5
2025/10/21 ,09:26:33, 264.25,407.25
2025/10/21 ,09:27:34, 265.75,405.5
2025/10/21 ,09:28:34, 264.25,406.0
2025/10/21 ,09:29:34, 267.0,408.5
2025/10/21 ,09:30:34, 266.0,409.0
2025/10/21 ,09:31:35, 266.5,410.0
2025/10/21 ,09:32:35, 265.5,407.5
2025/10/21 ,09:33:35, 265.75,406.25
2025/10/21 ,09:34:36, 265.75,407.25
2025/10/21 ,09:35:36, 263.25,402.5
2025/10/21 ,09:36:36, 264.0,401.75
2025/10/21 ,09:37:36, 267.0,408.0
2025/10/21 ,09:38:37, 266.25,409.0
2025/10/21 ,09:39:37, 268.25,406.75
2025/10/21 ,09:40:37, 265.5,403.5
2025/10/21 ,09:41:38, 265.0,403.75
2025/10/21 ,09:42:38, 265.25,405.25
2025/10/21 ,09:43:38, 264.75,405.5
2025/10/21 ,09:44:38, 266.5,408.0
2025/10/21 ,09:45:39, 267.25,407.25
2025/10/21 ,09:46:39, 265.75,407.0
2025/10/21 ,09:47:39, 265.5,405.75
2025/10/21 ,09:48:48, 264.5,403.25
2025/10/21 ,09:49:48, 264.5,405.75
2025/10/21 ,09:50:48, 264.5,402.75
2025/10/21 ,09:51:49, 261.75,401.0
2025/10/21 ,09:52:49, 264.0,404.25
2025/10/21 ,09:53:49, 264.5,406.5
2025/10/21 ,09:54:49, 263.75,405.75
2025/10/21 ,09:55:50, 264.5,405.0
2025/10/21 ,09:56:50, 262.0,401.75
2025/10/21 ,09:57:50, 263.5,404.75
2025/10/21 ,09:58:51, 261.0,402.75
2025/10/21 ,09:59:51, 262.5,403.75
2025/10/21 ,10:00:51, 262.25,402.0
2025/10/21 ,10:01:51, 263.5,407.0
2025/10/21 ,10:02:52, 263.25,406.25
2025/10/21 ,10:03:52, 264.75,405.5
2025/10/21 ,10:04:52, 264.5,407.25
2025/10/21 ,10:05:53, 266.25,407.0
2025/10/21 ,10:06:53, 263.75,404.5
2025/10/21 ,10:07:53, 264.25,406.5
2025/10/21 ,10:08:53, 265.0,408.5
2025/10/21 ,10:09:54, 264.25,407.5
2025/10/21 ,10:10:54, 264.25,405.75
2025/10/21 ,10:11:54, 265.25,408.25
2025/10/21 ,10:12:55, 265.25,408.5
2025/10/21 ,10:13:55, 265.0,407.25
2025/10/21 ,10:14:55, 265.0,407.75
2025/10/21 ,10:15:55, 265.0,405.5
2025/10/21 ,10:16:56, 265.25,405.25
2025/10/21 ,10:17:56, 264.75,403.25
2025/10/21 ,10:18:56, 266.0,403.75
2025/10/21 ,10:19:57, 265.5,403.75
2025/10/21 ,10:20:57, 267.0,404.75
2025/10/21 ,10:21:57, 265.25,405.5
2025/10/21 ,10:22:57, 266.25,404.25
2025/10/21 ,10:23:58, 263.75,402.0
2025/10/21 ,10:24:58, 265.75,404.75
2025/10/21 ,10:25:58, 267.0,405.0
2025/10/21 ,10:26:59, 265.5,404.0
2025/10/21 ,10:27:59, 264.75,404.5
2025/10/21 ,10:28:59, 265.75,404.5
2025/10/21 ,10:29:59, 265.0,405.75
2025/10/21 ,10:31:00, 266.0,406.5
2025/10/21 ,10:32:00, 266.5,405.25
2025/10/21 ,10:33:00, 264.75,405.25
2025/10/21 ,10:34:00, 267.0,404.75
2025/10/21 ,10:35:01, 266.0,403.0
2025/10/21 ,10:36:01, 267.25,403.5
2025/10/21 ,10:37:01, 265.25,403.0
2025/10/21 ,10:38:02, 266.25,406.0
2025/10/21 ,10:39:02, 266.25,406.0
2025/10/21 ,10:40:02, 265.5,405.25
2025/10/21 ,10:41:02, 257.5,388.5
2025/10/21 ,10:42:03, 162.0,280.25
2025/10/21 ,10:43:03, 113.0,209.75
2025/10/21 ,10:44:03, 86.5,162.25
2025/10/21 ,10:45:04, 78.75,133.0
2025/10/21 ,10:46:04, 75.5,114.0
2025/10/21 ,10:47:04, 76.5,106.0
2025/10/21 ,10:48:04, 142.5,193.25
2025/10/21 ,10:49:05, 240.5,334.0
2025/10/21 ,10:50:05, 236.75,366.75
2025/10/21 ,10:51:05, 255.0,400.5
2025/10/21 ,10:52:05, 241.5,397.0
2025/10/21 ,10:53:06, 242.25,417.0
2025/10/21 ,10:54:06, 276.25,480.75
2025/10/21 ,10:55:06, 317.75,543.0
2025/10/21 ,10:56:07, 337.75,576.5
2025/10/21 ,10:57:07, 351.75,590.75
2025/10/21 ,10:58:07, 359.0,593.0
2025/10/21 ,10:59:07, 351.25,569.25
2025/10/21 ,11:00:08, 339.5,545.75
2025/10/21 ,11:01:08, 315.5,508.0
2025/10/21 ,11:02:08, 288.75,468.5
2025/10/21 ,11:03:08, 269.75,441.0
2025/10/21 ,11:04:09, 260.75,421.25
2025/10/21 ,11:05:09, 257.75,414.0
2025/10/21 ,11:06:09, 245.5,402.5
2025/10/21 ,11:07:10, 254.75,406.75
2025/10/21 ,11:08:10, 257.75,409.0
2025/10/21 ,11:09:10, 230.0,381.75
2025/10/21 ,11:10:10, 227.25,382.5
2025/10/21 ,11:11:11, 243.0,394.75
2025/10/21 ,11:12:11, 245.75,402.25
2025/10/21 ,11:13:11, 245.5,403.0
2025/10/21 ,11:14:12, 229.5,379.0
2025/10/21 ,11:15:12, 209.5,347.25
2025/10/21 ,11:16:12, 197.25,331.0
2025/10/21 ,11:17:12, 213.5,352.5
2025/10/21 ,11:18:13, 225.25,369.0
2025/10/21 ,11:19:13, 241.25,388.5
2025/10/21 ,11:20:13, 233.0,381.75
2025/10/21 ,11:21:13, 232.5,380.5
2025/10/21 ,11:22:14, 216.75,361.25
2025/10/21 ,11:23:14, 210.75,356.0
2025/10/21 ,11:24:14, 225.5,365.5
2025/10/21 ,11:25:14, 227.75,373.25
2025/10/21 ,11:26:15, 230.0,384.5
2025/10/21 ,11:27:15, 255.0,415.5
2025/10/21 ,11:28:15, 267.0,426.5
2025/10/21 ,11:29:16, 268.75,441.75
2025/10/21 ,11:30:16, 272.25,446.75
2025/10/21 ,11:31:16, 257.0,421.5
2025/10/21 ,11:32:21, 249.0,411.0
2025/10/21 ,11:33:21, 247.5,409.25
2025/10/21 ,11:34:22, 261.25,429.25
2025/10/21 ,11:35:22, 265.25,429.5
2025/10/21 ,11:36:22, 257.0,420.0
2025/10/21 ,11:37:22, 256.75,420.5
2025/10/21 ,11:38:27, 252.5,422.75
2025/10/21 ,11:39:28, 254.75,424.25
2025/10/21 ,11:40:28, 248.75,412.5
2025/10/21 ,11:41:28, 239.0,399.25
2025/10/21 ,11:42:29, 242.5,401.25
2025/10/21 ,11:43:29, 247.0,410.25
2025/10/21 ,11:44:29, 247.25,409.75
2025/10/21 ,11:45:29, 248.5,411.0
2025/10/21 ,11:46:30, 248.75,420.75
2025/10/21 ,11:47:30, 251.5,416.75
2025/10/21 ,11:48:30, 245.25,405.75
2025/10/21 ,11:49:30, 241.75,397.0
2025/10/21 ,11:50:31, 239.0,397.0
2025/10/21 ,11:51:31, 250.5,409.25
2025/10/21 ,11:52:31, 254.25,413.25
2025/10/21 ,11:53:32, 245.25,403.25
2025/10/21 ,11:54:32, 251.25,417.75
2025/10/21 ,11:55:32, 250.25,416.25
2025/10/21 ,11:56:32, 258.5,430.75
2025/10/21 ,11:57:41, 267.0,442.0
2025/10/21 ,11:58:41, 270.25,434.25
2025/10/21 ,11:59:41, 265.5,437.75
2025/10/21 ,12:00:42, 278.75,454.5
2025/10/21 ,12:01:42, 287.75,462.25
2025/10/21 ,12:02:42, 286.75,466.75
2025/10/21 ,12:03:43, 275.75,442.5
2025/10/21 ,12:04:43, 255.75,420.25
2025/10/21 ,12:05:43, 250.25,409.25
2025/10/21 ,12:06:43, 241.5,391.0
2025/10/21 ,12:07:44, 225.5,373.0
2025/10/21 ,12:08:44, 243.0,401.75
2025/10/21 ,12:09:44, 243.75,397.75
2025/10/21 ,12:10:44, 224.25,376.75
2025/10/21 ,12:11:45, 226.25,383.75
2025/10/21 ,12:12:45, 232.75,396.0
2025/10/21 ,12:13:45, 242.25,408.25
2025/10/21 ,12:14:46, 244.25,408.5
2025/10/21 ,12:15:46, 244.0,413.0
2025/10/21 ,12:16:46, 253.0,420.25
2025/10/21 ,12:17:46, 248.25,414.5
2025/10/21 ,12:18:47, 247.75,411.5
2025/10/21 ,12:19:47, 254.25,419.75
2025/10/21 ,12:20:47, 248.5,414.5
2025/10/21 ,12:21:47, 230.25,392.5
2025/10/21 ,12:22:48, 232.5,394.5
2025/10/21 ,12:23:48, 239.0,401.25
2025/10/21 ,12:24:48, 259.75,425.5
2025/10/21 ,12:25:48, 255.5,424.75
2025/10/21 ,12:26:49, 254.75,432.75
2025/10/21 ,12:27:49, 274.75,459.0
2025/10/21 ,12:28:54, 273.75,458.75
2025/10/21 ,12:29:59, 263.0,444.25
2025/10/21 ,12:30:59, 252.75,427.5
2025/10/21 ,12:31:59, 260.0,437.5
2025/10/21 ,12:33:00, 266.5,439.0
2025/10/21 ,12:34:00, 263.0,434.5
2025/10/21 ,12:35:00, 254.75,419.75
2025/10/21 ,12:36:00, 247.5,413.25
2025/10/21 ,12:37:01, 264.5,433.75
2025/10/21 ,12:38:01, 264.75,435.0
2025/10/21 ,12:39:01, 251.0,419.75
2025/10/21 ,12:40:02, 252.25,419.75
2025/10/21 ,12:41:02, 256.0,422.0
2025/10/21 ,12:42:02, 257.25,419.0
2025/10/21 ,12:43:02, 249.25,418.25
2025/10/21 ,12:44:03, 258.75,427.5
2025/10/21 ,12:45:03, 252.0,419.0
2025/10/21 ,12:46:03, 248.0,415.75
2025/10/21 ,12:47:03, 238.25,400.5
2025/10/21 ,12:48:04, 252.75,414.25
2025/10/21 ,12:49:04, 244.75,404.25
2025/10/21 ,12:50:04, 233.0,388.0
2025/10/21 ,12:51:05, 239.5,400.0
2025/10/21 ,12:52:05, 250.75,420.0
2025/10/21 ,12:53:05, 268.25,439.0
2025/10/21 ,12:54:05, 280.75,454.75
2025/10/21 ,12:55:06, 267.25,436.5
2025/10/21 ,12:56:06, 250.0,419.25
2025/10/21 ,12:57:06, 259.75,439.75
2025/10/21 ,12:58:06, 279.0,456.25
2025/10/21 ,12:59:07, 276.5,447.0
2025/10/21 ,13:00:07, 260.5,431.0
2025/10/21 ,13:01:07, 264.25,432.75
2025/10/21 ,13:02:08, 255.75,420.5
2025/10/21 ,13:03:08, 258.5,425.5
2025/10/21 ,13:04:08, 263.25,430.75
2025/10/21 ,13:05:08, 263.25,428.75
2025/10/21 ,13:06:09, 270.5,433.0
2025/10/21 ,13:07:09, 255.5,419.0
2025/10/21 ,13:08:09, 244.0,403.5
2025/10/21 ,13:09:09, 241.25,394.0
2025/10/21 ,13:10:10, 252.5,411.0
2025/10/21 ,13:11:10, 256.0,418.0
2025/10/21 ,13:12:10, 262.0,435.0
2025/10/21 ,13:13:11, 264.5,434.25
2025/10/21 ,13:14:11, 271.75,449.25
2025/10/21 ,13:15:11, 271.25,441.5
2025/10/21 ,13:16:11, 265.5,438.25
2025/10/21 ,13:17:16, 271.0,434.0
2025/10/21 ,13:18:17, 260.0,429.25
2025/10/21 ,13:19:17, 266.5,441.75
2025/10/21 ,13:20:17, 267.75,434.5
2025/10/21 ,13:21:17, 235.5,395.5
2025/10/21 ,13:22:18, 235.75,395.75
2025/10/21 ,13:23:18, 239.0,395.25
2025/10/21 ,13:24:18, 243.25,400.5
2025/10/21 ,13:25:27, 240.5,400.25
2025/10/21 ,13:26:27, 233.5,394.5
2025/10/21 ,13:27:27, 227.75,389.0
2025/10/21 ,13:28:28, 239.0,404.0
2025/10/21 ,13:29:28, 250.25,418.25
2025/10/21 ,13:30:28, 245.75,408.0
2025/10/21 ,13:31:28, 233.75,397.0
2025/10/21 ,13:32:29, 242.5,404.25
2025/10/21 ,13:33:29, 255.75,415.75
2025/10/21 ,13:34:29, 247.5,406.25
2025/10/21 ,13:35:29, 239.0,406.5
2025/10/21 ,13:36:30, 262.25,436.5
2025/10/21 ,13:37:30, 263.75,430.5
2025/10/21 ,13:38:30, 241.0,404.25
2025/10/21 ,13:39:30, 248.5,417.75
2025/10/21 ,13:40:31, 254.5,417.75
2025/10/21 ,13:41:31, 249.25,416.5
2025/10/21 ,13:42:31, 241.5,403.75
2025/10/21 ,13:43:32, 244.25,407.75
2025/10/21 ,13:44:32, 229.5,386.25
2025/10/21 ,13:45:32, 232.0,394.75
2025/10/21 ,13:46:32, 254.75,419.5
2025/10/21 ,13:47:33, 254.5,424.5
2025/10/21 ,13:48:33, 256.0,429.75
2025/10/21 ,13:49:33, 265.0,440.75
2025/10/21 ,13:50:34, 273.5,444.75
2025/10/21 ,13:51:34, 266.5,441.25
2025/10/21 ,13:52:39, 268.5,440.25
2025/10/21 ,13:53:39, 273.0,441.0
2025/10/21 ,13:54:39, 258.0,422.0
2025/10/21 ,13:55:39, 234.75,395.75
2025/10/21 ,13:56:40, 242.25,399.25
2025/10/21 ,13:57:40, 250.25,407.0
2025/10/21 ,13:58:40, 254.75,419.0
2025/10/21 ,13:59:41, 253.0,418.75
2025/10/21 ,14:00:41, 254.0,414.75
2025/10/21 ,14:01:41, 248.75,416.5
2025/10/21 ,14:02:41, 242.75,402.0
2025/10/21 ,14:03:42, 238.5,398.75
2025/10/21 ,14:04:42, 235.5,386.75
2025/10/21 ,14:05:42, 223.0,373.25
2025/10/21 ,14:06:42, 241.25,404.5
2025/10/21 ,14:07:43, 271.25,445.25
2025/10/21 ,14:08:43, 282.75,453.25
2025/10/21 ,14:09:43, 275.25,449.5
2025/10/21 ,14:10:44, 264.25,437.0
2025/10/21 ,14:11:44, 258.25,424.0
2025/10/21 ,14:12:44, 249.5,414.5
2025/10/21 ,14:13:44, 266.75,433.0
2025/10/21 ,14:14:45, 252.25,417.75
2025/10/21 ,14:15:45, 249.5,406.25
2025/10/21 ,14:16:45, 246.0,403.25
2025/10/21 ,14:17:45, 246.5,407.75
2025/10/21 ,14:18:46, 247.0,407.5
2025/10/21 ,14:19:46, 246.75,405.75
2025/10/21 ,14:20:46, 253.5,417.25
2025/10/21 ,14:21:47, 269.75,430.5
2025/10/21 ,14:22:47, 259.5,426.0
2025/10/21 ,14:23:47, 256.75,426.0
2025/10/21 ,14:24:47, 240.75,400.75
2025/10/21 ,14:25:48, 250.5,404.75
2025/10/21 ,14:26:48, 236.75,385.0
2025/10/21 ,14:27:48, 233.75,382.25
2025/10/21 ,14:28:49, 251.25,402.75
2025/10/21 ,14:29:49, 269.5,430.0
2025/10/21 ,14:30:49, 282.5,446.0
2025/10/21 ,14:31:49, 262.75,431.25
2025/10/21 ,14:32:50, 254.0,417.75
2025/10/21 ,14:33:50, 252.75,422.75
2025/10/21 ,14:34:50, 255.5,418.0
2025/10/21 ,14:35:50, 250.75,412.75
2025/10/21 ,14:36:51, 265.75,434.0
2025/10/21 ,14:37:51, 253.5,419.0
2025/10/21 ,14:38:51, 246.0,400.25
2025/10/21 ,14:39:52, 242.5,398.25
2025/10/21 ,14:40:52, 230.75,385.5
2025/10/21 ,14:41:52, 246.25,397.75
2025/10/21 ,14:42:52, 239.25,394.25
2025/10/21 ,14:43:53, 253.25,402.25
2025/10/21 ,14:44:53, 251.25,414.75
2025/10/21 ,14:45:53, 247.5,405.25
2025/10/21 ,14:46:54, 243.5,403.75
2025/10/21 ,14:47:54, 268.75,434.25
2025/10/21 ,14:48:54, 278.5,444.5
2025/10/21 ,14:49:54, 273.75,436.0
2025/10/21 ,14:50:55, 268.75,436.5
2025/10/21 ,14:51:55, 279.75,438.25
2025/10/21 ,14:52:55, 267.0,429.5
2025/10/21 ,14:54:04, 278.25,441.25
2025/10/21 ,14:55:04, 274.25,433.0
2025/10/21 ,14:56:04, 263.5,419.75
2025/10/21 ,14:57:05, 238.5,390.75
2025/10/21 ,14:58:05, 236.0,383.25
2025/10/21 ,14:59:05, 235.75,376.25
2025/10/21 ,15:00:05, 244.25,394.25
2025/10/21 ,15:01:06, 260.75,414.25
2025/10/21 ,15:02:06, 252.25,412.25
2025/10/21 ,15:03:11, 253.25,409.5
2025/10/21 ,15:04:11, 248.0,402.75
2025/10/21 ,15:05:11, 259.5,416.75
2025/10/21 ,15:06:12, 268.75,421.5
2025/10/21 ,15:07:12, 248.0,406.5
2025/10/21 ,15:08:12, 258.5,412.5
2025/10/21 ,15:09:12, 245.25,404.25
2025/10/21 ,15:10:13, 256.0,414.75
2025/10/21 ,15:11:13, 262.75,419.25
2025/10/21 ,15:12:13, 239.5,389.5
2025/10/21 ,15:13:14, 241.0,393.0
2025/10/21 ,15:14:14, 258.5,405.5
2025/10/21 ,15:15:14, 251.25,402.25
2025/10/21 ,15:16:14, 259.0,407.0
2025/10/21 ,15:17:15, 262.25,413.75
2025/10/21 ,15:18:15, 247.0,398.25
2025/10/21 ,15:19:15, 254.5,409.75
2025/10/21 ,15:20:16, 248.75,403.5
2025/10/21 ,15:21:24, 245.75,406.0
2025/10/21 ,15:22:24, 244.5,406.5
2025/10/21 ,15:23:25, 245.75,400.75
2025/10/21 ,15:24:25, 246.75,406.0
2025/10/21 ,15:25:25, 266.25,427.0
2025/10/21 ,15:26:25, 277.75,440.0
2025/10/21 ,15:27:26, 279.0,442.5
2025/10/21 ,15:28:26, 284.25,438.5
2025/10/21 ,15:29:26, 276.0,434.25
2025/10/21 ,15:30:27, 273.75,432.75
2025/10/21 ,15:31:27, 267.25,428.0
2025/10/21 ,15:32:27, 283.75,442.75
2025/10/21 ,15:33:27, 268.75,426.25
2025/10/21 ,15:34:28, 260.25,418.5
2025/10/21 ,15:35:28, 257.0,420.25
2025/10/21 ,15:36:28, 273.75,429.75
2025/10/21 ,15:37:28, 274.75,426.0
2025/10/21 ,15:38:29, 264.5,422.5
2025/10/21 ,15:39:29, 251.75,413.75
2025/10/21 ,15:40:29, 248.5,410.75
2025/10/21 ,15:41:30, 267.5,420.25
2025/10/21 ,15:42:30, 274.0,427.25
2025/10/21 ,15:43:30, 284.0,449.0
2025/10/21 ,15:44:30, 281.0,437.25
2025/10/21 ,15:45:31, 270.5,426.5
2025/10/21 ,15:46:31, 273.25,424.0
2025/10/21 ,15:47:31, 256.0,411.0
2025/10/21 ,15:48:32, 261.0,411.75
2025/10/21 ,15:49:32, 263.0,411.5
2025/10/21 ,15:50:37, 242.75,387.0
2025/10/21 ,15:51:37, 248.5,400.5
2025/10/21 ,15:52:37, 255.0,405.75
2025/10/21 ,15:53:38, 246.5,390.25
2025/10/21 ,15:54:38, 234.75,387.0
2025/10/21 ,15:55:38, 242.0,395.5
2025/10/21 ,15:56:38, 255.75,403.75
2025/10/21 ,15:57:39, 240.75,397.75
2025/10/21 ,15:58:39, 251.75,402.0
2025/10/21 ,15:59:39, 249.25,405.5
2025/10/21 ,16:00:40, 254.0,405.0
2025/10/21 ,16:01:40, 246.5,396.0
2025/10/21 ,16:02:40, 219.75,359.0
2025/10/21 ,16:03:40, 224.25,374.5
2025/10/21 ,16:04:41, 243.25,387.25
2025/10/21 ,16:05:41, 228.25,376.0
2025/10/21 ,16:06:41, 242.5,394.25
2025/10/21 ,16:07:42, 261.75,404.75
2025/10/21 ,16:08:42, 243.25,391.75
2025/10/21 ,16:09:42, 228.5,381.0
2025/10/21 ,16:10:51, 226.0,370.75
2025/10/21 ,16:11:51, 220.75,364.5
2025/10/21 ,16:12:51, 230.5,374.0
2025/10/21 ,16:13:51, 245.25,386.25
2025/10/21 ,16:14:52, 238.25,395.5
2025/10/21 ,16:15:52, 247.0,394.5
2025/10/21 ,16:16:52, 232.75,376.25
2025/10/21 ,16:17:53, 244.25,387.75
2025/10/21 ,16:18:53, 232.0,383.5
2025/10/21 ,16:19:53, 221.5,366.75
2025/10/21 ,16:20:53, 211.75,351.0
2025/10/21 ,16:21:54, 220.0,367.0
2025/10/21 ,16:22:54, 237.75,384.75
2025/10/21 ,16:23:54, 258.5,402.75
2025/10/21 ,16:24:55, 259.25,409.75
2025/10/21 ,16:25:55, 234.5,385.5
2025/10/21 ,16:26:55, 216.0,364.75
2025/10/21 ,16:27:55, 231.25,380.0
2025/10/21 ,16:28:56, 223.25,369.25
2025/10/21 ,16:29:56, 229.0,376.75
2025/10/21 ,16:30:56, 242.5,384.75
2025/10/21 ,16:31:57, 228.25,367.25
2025/10/21 ,16:32:57, 214.75,355.5
2025/10/21 ,16:33:57, 238.25,382.0
2025/10/21 ,16:34:57, 248.0,394.5
2025/10/21 ,16:35:58, 237.75,393.5
2025/10/21 ,16:36:58, 243.0,397.75
2025/10/21 ,16:37:58, 251.75,404.25
2025/10/21 ,16:38:59, 243.5,405.0
2025/10/21 ,16:40:07, 236.25,400.0
2025/10/21 ,16:41:07, 238.75,387.5
2025/10/21 ,16:42:08, 239.75,384.5
2025/10/21 ,16:43:08, 228.75,374.25
2025/10/21 ,16:44:08, 215.75,355.0
2025/10/21 ,16:45:08, 205.75,345.75
2025/10/21 ,16:46:09, 239.0,379.0
2025/10/21 ,16:47:09, 246.25,390.5
2025/10/21 ,16:48:09, 227.5,372.75
2025/10/21 ,16:49:10, 231.0,382.5
2025/10/21 ,16:50:10, 237.25,389.75
2025/10/21 ,16:51:10, 221.0,372.25
2025/10/21 ,16:52:10, 223.0,377.25
2025/10/21 ,16:53:11, 234.25,391.0
2025/10/21 ,16:54:11, 231.5,372.75
2025/10/21 ,16:55:11, 229.0,365.25
2025/10/21 ,16:56:12, 222.5,367.0
2025/10/21 ,16:57:12, 241.0,394.25
2025/10/21 ,16:58:12, 258.25,415.75
2025/10/21 ,16:59:12, 275.75,430.5
2025/10/21 ,17:00:13, 245.5,396.25
2025/10/21 ,17:01:13, 233.0,380.25
2025/10/21 ,17:02:13, 232.5,381.5
2025/10/21 ,17:03:13, 248.5,394.25
2025/10/21 ,17:04:14, 233.75,381.5
2025/10/21 ,17:05:22, 221.75,359.25
2025/10/21 ,17:06:22, 210.25,350.75
2025/10/21 ,17:07:23, 234.0,374.5
2025/10/21 ,17:08:23, 248.25,394.0
2025/10/21 ,17:09:23, 240.5,394.5
2025/10/21 ,17:10:24, 231.25,381.0
2025/10/21 ,17:11:24, 242.0,392.5
2025/10/21 ,17:12:24, 257.75,402.75
2025/10/21 ,17:13:24, 237.75,386.5
2025/10/21 ,17:14:25, 245.25,396.0
2025/10/21 ,17:15:25, 242.75,398.0
2025/10/21 ,17:16:25, 261.5,408.25
2025/10/21 ,17:17:25, 245.25,390.25
2025/10/21 ,17:18:26, 233.25,384.25
2025/10/21 ,17:19:26, 239.0,394.25
2025/10/21 ,17:20:26, 255.25,416.0
2025/10/21 ,17:21:27, 247.75,393.25
2025/10/21 ,17:22:27, 218.5,358.25
2025/10/21 ,17:23:27, 221.5,355.75
2025/10/21 ,17:24:27, 231.0,360.5
2025/10/21 ,17:25:28, 249.0,381.0
2025/10/21 ,17:26:28, 250.0,394.25
2025/10/21 ,17:27:28, 244.5,384.5
2025/10/21 ,17:28:29, 245.0,385.5
2025/10/21 ,17:29:29, 235.0,387.0
2025/10/21 ,17:30:29, 233.25,385.0
2025/10/21 ,17:31:29, 223.25,369.75
2025/10/21 ,17:32:30, 228.25,373.5
2025/10/21 ,17:33:30, 235.25,378.0
2025/10/21 ,17:34:30, 234.5,372.0
2025/10/21 ,17:35:31, 223.75,367.25
2025/10/21 ,17:36:31, 224.25,364.75
2025/10/21 ,17:37:31, 208.75,348.75
2025/10/21 ,17:38:31, 209.25,351.75
2025/10/21 ,17:39:32, 204.0,338.25
2025/10/21 ,17:40:32, 213.75,353.25
2025/10/21 ,17:41:32, 223.25,371.25
2025/10/21 ,17:42:32, 247.75,399.5
2025/10/21 ,17:43:33, 237.75,393.25
2025/10/21 ,17:44:33, 235.5,393.0
2025/10/21 ,17:45:33, 228.25,376.0
2025/10/21 ,17:46:34, 224.0,377.25
2025/10/21 ,17:47:34, 234.75,381.0
2025/10/21 ,17:48:34, 238.0,380.5
2025/10/21 ,17:49:34, 225.75,370.5
2025/10/21 ,17:50:35, 218.25,366.75
2025/10/21 ,17:51:35, 211.5,351.75
2025/10/21 ,17:52:35, 231.25,368.0
2025/10/21 ,17:53:36, 239.0,381.0
2025/10/21 ,17:54:36, 230.0,367.5
2025/10/21 ,17:55:36, 219.0,359.5
2025/10/21 ,17:56:36, 241.25,383.25
2025/10/21 ,17:57:37, 243.0,384.5
2025/10/21 ,17:58:37, 231.0,376.75
2025/10/21 ,17:59:37, 196.75,335.75
2025/10/21 ,18:00:37, 201.75,338.5
2025/10/21 ,18:01:38, 219.25,353.0
2025/10/21 ,18:02:38, 215.25,359.5
2025/10/21 ,18:03:38, 218.5,359.0
2025/10/21 ,18:04:39, 232.75,368.5
2025/10/21 ,18:05:39, 238.5,386.5
2025/10/21 ,18:06:39, 221.5,370.5
2025/10/21 ,18:07:39, 219.25,372.75
2025/10/21 ,18:08:40, 222.25,368.5
2025/10/21 ,18:09:40, 224.5,376.0
2025/10/21 ,18:10:40, 258.0,408.5
2025/10/21 ,18:11:41, 269.0,429.0
2025/10/21 ,18:12:41, 258.25,426.75
2025/10/21 ,18:13:41, 247.25,408.0
2025/10/21 ,18:14:41, 276.0,433.5
2025/10/21 ,18:15:42, 288.5,444.0
2025/10/21 ,18:16:42, 272.75,425.5
2025/10/21 ,18:17:42, 254.25,409.25
2025/10/21 ,18:18:43, 257.5,411.25
2025/10/21 ,18:19:43, 251.75,404.75
2025/10/21 ,18:20:43, 249.75,407.25
2025/10/21 ,18:21:43, 244.75,403.25
2025/10/21 ,18:22:44, 250.0,397.25
2025/10/21 ,18:23:44, 265.5,412.25
2025/10/21 ,18:24:49, 251.5,401.75
2025/10/21 ,18:25:49, 266.5,416.0
2025/10/21 ,18:26:49, 273.0,420.75
2025/10/21 ,18:27:50, 267.25,417.25
2025/10/21 ,18:28:50, 258.75,416.25
2025/10/21 ,18:29:50, 251.5,409.5
2025/10/21 ,18:30:50, 263.0,412.25
2025/10/21 ,18:31:51, 279.25,429.5
2025/10/21 ,18:32:51, 265.75,416.0
2025/10/21 ,18:33:51, 256.75,406.25
2025/10/21 ,18:34:52, 237.0,393.25
2025/10/21 ,18:35:52, 249.75,404.0
2025/10/21 ,18:36:52, 251.25,413.75
2025/10/21 ,18:37:52, 273.25,435.25
2025/10/21 ,18:38:53, 274.25,432.25
2025/10/21 ,18:39:53, 255.75,411.5
2025/10/21 ,18:40:53, 250.0,403.5
2025/10/21 ,18:41:53, 256.5,410.5
2025/10/21 ,18:42:54, 247.5,400.75
2025/10/21 ,18:43:54, 241.75,399.0
2025/10/21 ,18:44:54, 241.5,404.75
2025/10/21 ,18:45:55, 244.5,404.0
2025/10/21 ,18:46:55, 263.5,415.75
2025/10/21 ,18:47:55, 236.5,392.5
2025/10/21 ,18:48:55, 221.5,377.5
2025/10/21 ,18:49:56, 233.0,392.75
2025/10/21 ,18:50:56, 235.0,385.0
2025/10/21 ,18:51:56, 241.5,388.75
2025/10/21 ,18:52:56, 245.5,394.25
2025/10/21 ,18:53:57, 232.25,385.75
2025/10/21 ,18:54:57, 231.25,396.75
2025/10/21 ,18:55:57, 238.0,395.25
2025/10/21 ,18:56:58, 227.5,389.0
2025/10/21 ,18:57:58, 226.75,381.5
2025/10/21 ,18:58:58, 246.5,411.0
2025/10/21 ,18:59:58, 244.0,396.5
2025/10/21 ,19:00:59, 250.75,405.75
2025/10/21 ,19:01:59, 246.5,411.5
2025/10/21 ,19:02:59, 246.75,419.0
2025/10/21 ,19:03:59, 256.75,421.5
2025/10/21 ,19:05:00, 269.25,426.25
2025/10/21 ,19:06:00, 245.0,411.5
2025/10/21 ,19:07:00, 250.25,409.5
2025/10/21 ,19:08:01, 241.75,398.75
2025/10/21 ,19:09:01, 250.75,409.25
2025/10/21 ,19:10:06, 251.0,411.25
2025/10/21 ,19:11:06, 242.5,403.25
2025/10/21 ,19:12:06, 240.0,403.0
2025/10/21 ,19:13:07, 231.75,388.0
2025/10/21 ,19:14:07, 247.0,405.0
2025/10/21 ,19:15:07, 260.0,426.75
2025/10/21 ,19:16:08, 266.75,430.75
2025/10/21 ,19:17:08, 261.25,418.5
2025/10/21 ,19:18:08, 258.75,421.75
2025/10/21 ,19:19:08, 263.5,421.5
2025/10/21 ,19:20:09, 246.5,412.0
2025/10/21 ,19:21:09, 260.75,418.5
2025/10/21 ,19:22:09, 270.25,423.0
2025/10/21 ,19:23:10, 252.0,410.5
2025/10/21 ,19:24:10, 261.0,417.25
2025/10/21 ,19:25:10, 258.5,429.0
2025/10/21 ,19:26:10, 287.25,465.0
2025/10/21 ,19:27:11, 276.25,444.25
2025/10/21 ,19:28:11, 264.0,437.25
2025/10/21 ,19:29:11, 260.0,427.0
2025/10/21 ,19:30:11, 262.25,426.0
2025/10/21 ,19:31:12, 268.5,427.5
2025/10/21 ,19:32:12, 264.0,419.75
2025/10/21 ,19:33:12, 246.5,407.25
2025/10/21 ,19:34:13, 261.0,430.5
2025/10/21 ,19:35:13, 270.5,430.0
2025/10/21 ,19:36:13, 263.25,424.25
2025/10/21 ,19:37:13, 257.0,415.75
2025/10/21 ,19:38:14, 261.75,418.75
2025/10/21 ,19:39:14, 273.0,428.75
2025/10/21 ,19:40:14, 280.0,430.5
2025/10/21 ,19:41:14, 269.75,421.0
2025/10/21 ,19:42:15, 280.0,438.25
2025/10/21 ,19:43:15, 273.0,431.5
2025/10/21 ,19:44:15, 279.25,436.25
2025/10/21 ,19:45:16, 293.5,456.0
2025/10/21 ,19:46:16, 303.75,463.25
2025/10/21 ,19:47:16, 287.0,443.25
2025/10/21 ,19:48:16, 267.0,427.0
2025/10/21 ,19:49:17, 265.25,416.25
2025/10/21 ,19:50:17, 248.75,405.25
2025/10/21 ,19:51:17, 255.25,400.0
2025/10/21 ,19:52:18, 261.5,412.0
2025/10/21 ,19:53:18, 278.25,425.0
2025/10/21 ,19:54:18, 293.0,444.25
2025/10/21 ,19:55:18, 293.5,448.0
2025/10/21 ,19:56:19, 274.0,424.75
2025/10/21 ,19:57:19, 269.25,412.0
2025/10/21 ,19:58:19, 274.0,424.0
2025/10/21 ,19:59:19, 261.75,419.75
2025/10/21 ,20:00:20, 267.5,407.75
2025/10/21 ,20:01:20, 246.25,388.0
2025/10/21 ,20:02:20, 261.0,396.75
2025/10/21 ,20:03:21, 250.0,382.75
2025/10/21 ,20:04:21, 257.5,398.75
2025/10/21 ,20:05:21, 293.25,447.0
2025/10/21 ,20:06:21, 279.0,428.5
2025/10/21 ,20:07:22, 272.75,425.25
2025/10/21 ,20:08:22, 272.5,418.25
2025/10/21 ,20:09:22, 262.5,406.25
2025/10/21 ,20:10:23, 282.0,430.5
2025/10/21 ,20:11:23, 274.5,423.25
2025/10/21 ,20:12:23, 251.25,400.0
2025/10/21 ,20:13:23, 244.25,389.5
2025/10/21 ,20:14:24, 257.5,388.5
2025/10/21 ,20:15:24, 249.25,378.0
2025/10/21 ,20:16:24, 262.25,394.0
2025/10/21 ,20:17:24, 244.5,384.5
2025/10/21 ,20:18:25, 236.75,382.5
2025/10/21 ,20:19:25, 269.0,413.5
2025/10/21 ,20:20:25, 271.5,409.0
2025/10/21 ,20:21:26, 253.25,387.0
2025/10/21 ,20:22:26, 251.0,385.25
2025/10/21 ,20:23:26, 216.0,346.0
2025/10/21 ,20:24:26, 223.0,352.5
2025/10/21 ,20:25:27, 255.0,386.0
2025/10/21 ,20:26:27, 254.5,389.75
2025/10/21 ,20:27:27, 244.0,376.75
2025/10/21 ,20:28:27, 239.0,372.75
2025/10/21 ,20:29:28, 242.5,374.0
2025/10/21 ,20:30:28, 233.75,363.25
2025/10/21 ,20:31:28, 223.25,347.0
2025/10/21 ,20:32:29, 228.75,357.0
2025/10/21 ,20:33:29, 240.0,367.25
2025/10/21 ,20:34:29, 269.25,411.0
2025/10/21 ,20:35:29, 269.5,409.5
2025/10/21 ,20:36:30, 249.0,384.25
2025/10/21 ,20:37:35, 248.0,398.25
2025/10/21 ,20:38:35, 263.75,407.75
2025/10/21 ,20:39:35, 274.25,424.5
2025/10/21 ,20:40:35, 250.5,389.0
2025/10/21 ,20:41:36, 227.75,374.25
2025/10/21 ,20:42:36, 261.75,406.5
2025/10/21 ,20:43:36, 256.75,391.0
2025/10/21 ,20:44:36, 250.0,388.25
2025/10/21 ,20:45:37, 251.0,389.5
2025/10/21 ,20:46:37, 258.75,397.0
2025/10/21 ,20:47:37, 273.0,411.75
2025/10/21 ,20:48:38, 276.0,412.75
2025/10/21 ,20:49:38, 266.75,402.0
2025/10/21 ,20:50:38, 249.75,386.5
2025/10/21 ,20:51:38, 277.0,414.25
2025/10/21 ,20:52:39, 272.75,414.5
2025/10/21 ,20:53:39, 259.25,394.25
2025/10/21 ,20:54:39, 228.0,360.75
2025/10/21 ,20:55:48, 236.25,359.25
2025/10/21 ,20:56:48, 237.25,362.25
2025/10/21 ,20:57:48, 249.75,378.75
2025/10/21 ,20:58:49, 252.0,380.5
2025/10/21 ,20:59:49, 247.5,377.5
2025/10/21 ,21:00:49, 232.75,361.5
2025/10/21 ,21:01:49, 228.5,349.75
2025/10/21 ,21:02:50, 238.75,363.25
2025/10/21 ,21:03:50, 260.75,395.0
2025/10/21 ,21:04:50, 271.5,408.0
2025/10/21 ,21:05:50, 263.75,411.0
2025/10/21 ,21:06:51, 294.5,452.25
2025/10/21 ,21:07:51, 278.5,437.75
2025/10/21 ,21:08:51, 266.0,412.5
2025/10/21 ,21:09:52, 264.75,407.25
2025/10/21 ,21:10:52, 266.25,406.0
2025/10/21 ,21:11:52, 242.5,386.0
2025/10/21 ,21:12:52, 225.5,369.5
2025/10/21 ,21:13:53, 215.75,353.25
2025/10/21 ,21:14:53, 230.75,358.5
2025/10/21 ,21:15:53, 241.75,370.0
2025/10/21 ,21:16:54, 235.75,366.5
2025/10/21 ,21:17:54, 248.0,383.25
2025/10/21 ,21:18:54, 248.5,388.25
2025/10/21 ,21:19:54, 245.0,376.75
2025/10/21 ,21:20:55, 229.75,365.75
2025/10/21 ,21:21:55, 250.5,389.5
2025/10/21 ,21:22:55, 269.25,404.25
2025/10/21 ,21:23:55, 264.0,411.25
2025/10/21 ,21:25:04, 252.75,388.0
2025/10/21 ,21:26:04, 247.75,378.5
2025/10/21 ,21:27:05, 246.25,372.25
2025/10/21 ,21:28:05, 247.25,371.5
2025/10/21 ,21:29:05, 237.0,369.0
2025/10/21 ,21:30:05, 247.75,394.0
2025/10/21 ,21:31:06, 244.75,382.5
2025/10/21 ,21:32:06, 240.5,374.5
2025/10/21 ,21:33:06, 248.75,376.5
2025/10/21 ,21:34:07, 253.5,388.5
2025/10/21 ,21:35:07, 258.25,390.5
2025/10/21 ,21:36:07, 263.25,392.25
2025/10/21 ,21:37:07, 244.0,375.5
2025/10/21 ,21:38:08, 240.5,371.5
2025/10/21 ,21:39:08, 240.5,367.25
2025/10/21 ,21:40:08, 237.5,370.25
2025/10/21 ,21:41:08, 242.75,370.0
2025/10/21 ,21:42:09, 251.5,385.5
2025/10/21 ,21:43:09, 254.5,386.25
2025/10/21 ,21:44:09, 245.5,374.25
2025/10/21 ,21:45:09, 260.0,406.0
2025/10/21 ,21:46:10, 282.25,432.25
2025/10/21 ,21:47:18, 285.0,443.25
2025/10/21 ,21:48:18, 263.5,420.0
2025/10/21 ,21:49:23, 265.25,415.25
2025/10/21 ,21:50:24, 273.75,420.25
2025/10/21 ,21:51:24, 255.0,402.25
2025/10/21 ,21:52:32, 248.75,388.5
2025/10/21 ,21:53:33, 241.0,372.5
2025/10/21 ,21:54:33, 254.25,382.5
2025/10/21 ,21:55:33, 271.75,402.25
2025/10/21 ,21:56:34, 264.0,392.75
2025/10/21 ,21:57:34, 263.5,397.75
2025/10/21 ,21:58:34, 279.0,412.5
2025/10/21 ,21:59:34, 271.5,405.25
2025/10/21 ,22:00:35, 267.0,398.5
2025/10/21 ,22:01:35, 257.75,399.0
2025/10/21 ,22:02:35, 265.25,412.0
2025/10/21 ,22:03:36, 291.0,442.25
2025/10/21 ,22:04:36, 282.5,429.5
2025/10/21 ,22:05:36, 266.75,404.0
2025/10/21 ,22:06:36, 260.25,393.25
2025/10/21 ,22:07:37, 277.25,409.25
2025/10/21 ,22:08:37, 268.0,400.75
2025/10/21 ,22:09:37, 263.75,394.75
2025/10/21 ,22:10:37, 269.0,395.5
2025/10/21 ,22:11:38, 288.25,431.75
2025/10/21 ,22:12:38, 311.5,463.5
2025/10/21 ,22:13:38, 298.5,451.75
2025/10/21 ,22:14:38, 291.25,439.25
2025/10/21 ,22:15:39, 273.5,425.0
2025/10/21 ,22:16:39, 274.0,415.25
2025/10/21 ,22:17:39, 277.5,429.0
2025/10/21 ,22:18:40, 319.25,472.0
2025/10/21 ,22:19:40, 315.75,468.0
2025/10/21 ,22:20:40, 300.5,450.0
2025/10/21 ,22:21:40, 281.75,425.0
2025/10/21 ,22:22:41, 272.75,427.0
2025/10/21 ,22:23:41, 279.25,425.75
2025/10/21 ,22:24:41, 271.0,411.75
2025/10/21 ,22:25:42, 266.0,405.0
2025/10/21 ,22:26:42, 253.75,399.5
2025/10/21 ,22:27:42, 273.75,410.75
2025/10/21 ,22:28:42, 261.75,406.75
2025/10/21 ,22:29:43, 274.0,414.75
2025/10/21 ,22:30:43, 260.25,397.75
2025/10/21 ,22:31:43, 262.0,397.0
2025/10/21 ,22:32:43, 285.5,430.0
2025/10/21 ,22:33:44, 308.5,458.5
2025/10/21 ,22:34:44, 302.75,459.25
2025/10/21 ,22:35:44, 312.75,471.5
2025/10/21 ,22:36:45, 305.0,456.5
2025/10/21 ,22:37:45, 285.5,431.25
2025/10/21 ,22:38:45, 289.0,436.5
2025/10/21 ,22:39:45, 287.0,435.5
2025/10/21 ,22:40:46, 274.0,413.0
2025/10/21 ,22:41:46, 269.75,405.75
2025/10/21 ,22:42:46, 267.75,404.75
2025/10/21 ,22:43:47, 287.75,422.75
2025/10/21 ,22:44:47, 288.5,429.25
2025/10/21 ,22:45:47, 283.25,421.75
2025/10/21 ,22:46:47, 256.75,393.5
2025/10/21 ,22:47:48, 271.25,404.0
2025/10/21 ,22:48:48, 273.25,408.75
2025/10/21 ,22:49:48, 274.25,414.0
2025/10/21 ,22:50:49, 271.75,403.75
2025/10/21 ,22:51:49, 262.0,396.25
2025/10/21 ,22:52:49, 266.5,396.75
2025/10/21 ,22:53:49, 288.5,424.5
2025/10/21 ,22:54:50, 292.25,432.0
2025/10/21 ,22:55:50, 274.25,417.0
2025/10/21 ,22:56:50, 272.25,405.75
2025/10/21 ,22:57:51, 277.75,417.25
2025/10/21 ,22:58:51, 301.0,448.25
2025/10/21 ,22:59:51, 306.25,455.5
2025/10/21 ,23:00:51, 273.25,416.5
2025/10/21 ,23:01:52, 236.75,379.75
2025/10/21 ,23:02:52, 252.5,379.75
2025/10/21 ,23:03:52, 258.0,386.0
2025/10/21 ,23:04:53, 272.75,404.25
2025/10/21 ,23:05:53, 263.75,395.0
2025/10/21 ,23:06:53, 294.25,434.5
2025/10/21 ,23:07:53, 304.25,450.75
2025/10/21 ,23:08:54, 295.5,437.0
2025/10/21 ,23:09:54, 288.0,426.0
2025/10/21 ,23:10:54, 269.5,406.75
2025/10/21 ,23:11:55, 294.75,440.5
2025/10/21 ,23:12:55, 293.5,434.0
2025/10/21 ,23:13:55, 277.5,411.0
2025/10/21 ,23:14:55, 247.0,387.0
2025/10/21 ,23:15:56, 264.0,391.25
2025/10/21 ,23:16:56, 267.75,397.5
2025/10/21 ,23:17:56, 283.0,410.5
2025/10/21 ,23:18:57, 272.25,407.0
2025/10/21 ,23:19:57, 264.0,408.75
2025/10/21 ,23:20:57, 292.5,450.0
2025/10/21 ,23:21:57, 290.5,435.0
2025/10/21 ,23:22:58, 293.75,440.75
2025/10/21 ,23:23:58, 287.5,440.25
2025/10/21 ,23:24:58, 313.75,472.75
2025/10/21 ,23:25:58, 299.75,449.75
2025/10/21 ,23:26:59, 276.75,418.0
2025/10/21 ,23:27:59, 271.25,403.75
2025/10/21 ,23:28:59, 258.25,388.75
2025/10/21 ,23:30:00, 260.25,383.5
2025/10/21 ,23:31:00, 269.25,393.75
2025/10/21 ,23:32:00, 291.25,420.5
2025/10/21 ,23:33:00, 300.5,444.25
2025/10/21 ,23:34:01, 304.0,446.75
2025/10/21 ,23:35:01, 306.25,450.25
2025/10/21 ,23:36:01, 305.0,451.5
2025/10/21 ,23:37:02, 308.25,452.75
2025/10/21 ,23:38:02, 310.25,460.25
2025/10/21 ,23:39:02, 309.25,455.5
2025/10/21 ,23:40:02, 289.25,427.25
2025/10/21 ,23:41:03, 291.0,428.25
2025/10/21 ,23:42:03, 288.5,428.5
2025/10/21 ,23:43:03, 287.0,420.0
2025/10/21 ,23:44:04, 282.25,407.75
2025/10/21 ,23:45:04, 280.0,412.5
2025/10/21 ,23:46:04, 289.5,418.75
2025/10/21 ,23:47:04, 290.25,420.0
2025/10/21 ,23:48:05, 287.75,417.25
2025/10/21 ,23:49:05, 274.0,404.75
2025/10/21 ,23:50:05, 291.25,422.25
2025/10/21 ,23:51:06, 295.5,430.0
2025/10/21 ,23:52:06, 301.75,441.25
2025/10/21 ,23:53:06, 307.25,451.25
2025/10/21 ,23:54:06, 292.5,439.25
2025/10/21 ,23:55:07, 290.25,435.25
2025/10/21 ,23:56:07, 273.25,411.75
2025/10/21 ,23:57:07, 274.0,408.25
2025/10/21 ,23:58:07, 278.75,411.75
2025/10/21 ,23:59:08, 289.25,422.75
2025/10/22 ,00:00:08, 307.75,450.0
2025/10/22 ,00:01:08, 288.5,427.75
2025/10/22 ,00:02:09, 273.75,405.25
2025/10/22 ,00:03:09, 259.25,398.0
2025/10/22 ,00:04:09, 259.0,397.75
2025/10/22 ,00:05:09, 280.75,420.25
2025/10/22 ,00:06:10, 280.25,418.0
2025/10/22 ,00:07:10, 280.75,415.25
2025/10/22 ,00:08:10, 280.0,409.25
2025/10/22 ,00:09:11, 277.75,408.75
2025/10/22 ,00:10:16, 294.0,429.5
2025/10/22 ,00:11:16, 299.0,445.75
2025/10/22 ,00:12:16, 308.25,452.5
2025/10/22 ,00:13:16, 300.75,443.5
2025/10/22 ,00:14:17, 300.75,449.5
2025/10/22 ,00:15:17, 302.25,451.25
2025/10/22 ,00:16:17, 300.5,443.0
2025/10/22 ,00:17:18, 301.5,448.5
2025/10/22 ,00:18:18, 322.25,475.5
2025/10/22 ,00:19:18, 292.0,450.0
2025/10/22 ,00:20:18, 296.5,456.0
2025/10/22 ,00:21:19, 288.75,429.0
2025/10/22 ,00:22:19, 288.25,426.25
2025/10/22 ,00:23:19, 291.75,428.0
2025/10/22 ,00:24:19, 259.75,399.75
2025/10/22 ,00:25:24, 254.5,385.5
2025/10/22 ,00:26:25, 270.0,401.25
2025/10/22 ,00:27:25, 295.25,431.75
2025/10/22 ,00:28:25, 315.0,469.0
2025/10/22 ,00:29:25, 325.25,481.25
2025/10/22 ,00:30:26, 315.5,470.25
2025/10/22 ,00:31:26, 310.25,460.75
2025/10/22 ,00:32:26, 296.75,442.25
2025/10/22 ,00:33:26, 260.25,407.5
2025/10/22 ,00:34:27, 273.5,415.5
2025/10/22 ,00:35:27, 265.25,397.75
2025/10/22 ,00:36:27, 269.0,404.25
2025/10/22 ,00:37:28, 280.5,413.5
2025/10/22 ,00:38:28, 284.75,416.5
2025/10/22 ,00:39:28, 298.75,435.0
2025/10/22 ,00:40:28, 269.75,415.25
2025/10/22 ,00:41:29, 284.75,428.0
2025/10/22 ,00:42:29, 275.5,418.25
2025/10/22 ,00:43:29, 265.75,400.75
2025/10/22 ,00:44:30, 281.0,410.25
2025/10/22 ,00:45:30, 254.75,389.75
2025/10/22 ,00:46:30, 258.5,388.0
2025/10/22 ,00:47:30, 269.75,401.5
2025/10/22 ,00:48:31, 289.5,424.25
2025/10/22 ,00:49:31, 277.25,412.5
2025/10/22 ,00:50:31, 271.5,402.25
2025/10/22 ,00:51:31, 250.0,391.75
2025/10/22 ,00:52:32, 247.5,385.25
2025/10/22 ,00:53:32, 243.5,380.0
2025/10/22 ,00:54:32, 244.25,386.5
2025/10/22 ,00:55:33, 259.0,394.25
2025/10/22 ,00:56:33, 256.5,385.0
2025/10/22 ,00:57:33, 258.25,400.75
2025/10/22 ,00:58:33, 281.5,418.5
2025/10/22 ,00:59:34, 269.75,405.75
2025/10/22 ,01:00:34, 249.25,388.5
2025/10/22 ,01:01:34, 259.0,388.75
2025/10/22 ,01:02:34, 258.5,387.25
2025/10/22 ,01:03:35, 243.0,374.25
2025/10/22 ,01:04:35, 251.75,379.75
2025/10/22 ,01:05:35, 275.25,409.75
2025/10/22 ,01:06:36, 260.25,391.75
2025/10/22 ,01:07:40, 248.5,377.5
2025/10/22 ,01:08:41, 258.75,381.25
2025/10/22 ,01:09:41, 225.75,358.5
2025/10/22 ,01:10:41, 235.0,360.75
2025/10/22 ,01:11:41, 230.75,363.5
2025/10/22 ,01:12:42, 224.0,354.75
2025/10/22 ,01:13:42, 252.0,370.5
2025/10/22 ,01:14:42, 268.5,388.25
2025/10/22 ,01:15:43, 282.0,409.25
2025/10/22 ,01:16:43, 280.75,413.5
2025/10/22 ,01:17:43, 255.5,393.0
2025/10/22 ,01:18:43, 232.75,369.25
2025/10/22 ,01:19:44, 253.25,379.0
2025/10/22 ,01:20:44, 268.5,400.25
2025/10/22 ,01:21:44, 269.25,396.5
2025/10/22 ,01:22:45, 276.0,415.75
2025/10/22 ,01:23:45, 270.25,415.0
2025/10/22 ,01:24:45, 281.75,427.0
2025/10/22 ,01:25:45, 276.25,418.0
2025/10/22 ,01:26:46, 277.5,421.0
2025/10/22 ,01:27:46, 255.75,389.25
2025/10/22 ,01:28:46, 241.0,377.0
2025/10/22 ,01:29:47, 240.25,376.25
2025/10/22 ,01:30:47, 241.75,377.0
2025/10/22 ,01:31:47, 254.0,391.75
2025/10/22 ,01:32:47, 252.0,387.75
2025/10/22 ,01:33:48, 255.0,391.75
2025/10/22 ,01:34:48, 278.25,416.5
2025/10/22 ,01:35:48, 283.0,420.75
2025/10/22 ,01:36:49, 278.5,411.5
2025/10/22 ,01:37:49, 252.5,394.5
2025/10/22 ,01:38:49, 274.5,423.5
2025/10/22 ,01:39:49, 285.5,426.25
2025/10/22 ,01:40:50, 283.75,435.75
2025/10/22 ,01:41:50, 267.5,422.0
2025/10/22 ,01:42:50, 270.75,404.75
2025/10/22 ,01:43:51, 255.0,399.5
2025/10/22 ,01:44:51, 292.25,433.75
2025/10/22 ,01:45:51, 304.25,449.5
2025/10/22 ,01:46:51, 281.25,426.5
2025/10/22 ,01:47:56, 271.0,417.5
2025/10/22 ,01:48:57, 280.25,425.75
2025/10/22 ,01:49:57, 268.5,420.75
2025/10/22 ,01:50:57, 263.0,406.75
2025/10/22 ,01:51:57, 282.75,427.0
2025/10/22 ,01:52:58, 294.5,438.75
2025/10/22 ,01:53:58, 297.75,452.0
2025/10/22 ,01:54:58, 272.0,421.0
2025/10/22 ,01:55:59, 282.75,424.0
2025/10/22 ,01:56:59, 292.75,432.25
2025/10/22 ,01:57:59, 281.0,424.5
2025/10/22 ,01:58:59, 290.0,440.5
2025/10/22 ,02:00:00, 299.75,453.25
2025/10/22 ,02:01:00, 299.0,454.5
2025/10/22 ,02:02:00, 298.0,455.75
2025/10/22 ,02:03:01, 297.5,448.5
2025/10/22 ,02:04:01, 275.75,420.5
2025/10/22 ,02:05:01, 248.75,392.5
2025/10/22 ,02:06:01, 259.75,398.75
2025/10/22 ,02:07:02, 290.0,431.25
2025/10/22 ,02:08:02, 277.25,422.0
2025/10/22 ,02:09:02, 273.75,411.75
2025/10/22 ,02:10:02, 279.5,418.75
2025/10/22 ,02:11:03, 290.0,447.25
2025/10/22 ,02:12:03, 288.75,435.5
2025/10/22 ,02:13:12, 273.0,412.0
2025/10/22 ,02:14:12, 280.75,418.75
2025/10/22 ,02:15:12, 288.5,428.0
2025/10/22 ,02:16:12, 299.25,440.25
2025/10/22 ,02:17:13, 259.25,407.25
2025/10/22 ,02:18:13, 279.25,420.0
2025/10/22 ,02:19:13, 279.75,418.5
2025/10/22 ,02:20:14, 260.25,397.75
2025/10/22 ,02:21:14, 258.25,392.25
2025/10/22 ,02:22:14, 255.0,384.5
2025/10/22 ,02:23:14, 252.75,389.75
2025/10/22 ,02:24:15, 288.5,428.75
2025/10/22 ,02:25:15, 286.0,424.25
2025/10/22 ,02:26:15, 259.5,406.25
2025/10/22 ,02:27:15, 274.0,410.75
2025/10/22 ,02:28:16, 290.75,431.5
2025/10/22 ,02:29:16, 283.0,420.75
2025/10/22 ,02:30:16, 264.25,403.5
2025/10/22 ,02:31:17, 245.25,388.25
2025/10/22 ,02:32:17, 268.0,409.5
2025/10/22 ,02:33:17, 286.0,426.25
2025/10/22 ,02:34:17, 298.75,450.25
2025/10/22 ,02:35:18, 292.75,441.75
2025/10/22 ,02:36:18, 270.5,414.75
2025/10/22 ,02:37:18, 243.75,392.0
2025/10/22 ,02:38:19, 269.25,419.0
2025/10/22 ,02:39:19, 271.5,416.0
2025/10/22 ,02:40:19, 281.25,428.75
2025/10/22 ,02:41:19, 283.25,427.25
2025/10/22 ,02:42:20, 275.0,422.0
2025/10/22 ,02:43:20, 276.0,424.5
2025/10/22 ,02:44:20, 289.25,432.75
2025/10/22 ,02:45:20, 272.25,425.25
2025/10/22 ,02:46:21, 275.5,421.0
2025/10/22 ,02:47:21, 264.5,409.75
2025/10/22 ,02:48:21, 270.25,411.25
2025/10/22 ,02:49:22, 251.25,394.0
2025/10/22 ,02:50:22, 241.0,386.5
2025/10/22 ,02:51:22, 240.75,384.5
2025/10/22 ,02:52:22, 262.75,392.5
2025/10/22 ,02:53:23, 251.25,381.0
2025/10/22 ,02:54:23, 250.0,387.0
2025/10/22 ,02:55:23, 274.25,413.75
2025/10/22 ,02:56:24, 299.75,449.75
2025/10/22 ,02:57:24, 287.75,438.0
2025/10/22 ,02:58:29, 260.25,410.75
2025/10/22 ,02:59:29, 252.0,397.5
2025/10/22 ,03:00:29, 229.25,377.0
2025/10/22 ,03:01:30, 230.5,367.75
2025/10/22 ,03:02:30, 234.25,361.0
2025/10/22 ,03:03:30, 231.5,360.0
2025/10/22 ,03:04:39, 245.25,374.0
2025/10/22 ,03:05:39, 269.0,409.75
2025/10/22 ,03:06:39, 290.25,440.25
2025/10/22 ,03:07:39, 277.5,424.0
2025/10/22 ,03:08:40, 295.5,457.25
2025/10/22 ,03:09:40, 310.0,477.5
2025/10/22 ,03:10:40, 300.75,459.75
2025/10/22 ,03:11:41, 269.5,428.25
2025/10/22 ,03:12:41, 274.25,423.25
2025/10/22 ,03:13:41, 297.0,447.0
2025/10/22 ,03:14:41, 275.25,425.0
2025/10/22 ,03:15:42, 259.75,414.25
2025/10/22 ,03:16:42, 278.0,420.75
2025/10/22 ,03:17:42, 254.75,401.75
2025/10/22 ,03:18:43, 268.5,415.0
2025/10/22 ,03:19:43, 277.25,422.25
2025/10/22 ,03:20:43, 263.25,407.5
2025/10/22 ,03:21:43, 272.75,425.25
2025/10/22 ,03:22:44, 295.0,469.5
2025/10/22 ,03:23:44, 304.25,469.75
2025/10/22 ,03:24:44, 286.0,439.75
2025/10/22 ,03:25:45, 259.0,411.25
2025/10/22 ,03:26:45, 262.25,402.25
2025/10/22 ,03:27:45, 285.25,422.75
2025/10/22 ,03:28:45, 291.25,431.75
2025/10/22 ,03:29:46, 264.0,408.25
2025/10/22 ,03:30:46, 264.25,406.75
2025/10/22 ,03:31:46, 274.75,419.0
2025/10/22 ,03:32:47, 273.0,409.5
2025/10/22 ,03:33:47, 257.25,396.25
2025/10/22 ,03:34:47, 255.75,393.5
2025/10/22 ,03:35:47, 263.5,389.25
2025/10/22 ,03:36:48, 273.25,397.0
2025/10/22 ,03:37:48, 282.25,417.25
2025/10/22 ,03:38:48, 288.0,421.0
2025/10/22 ,03:39:49, 267.0,412.5
2025/10/22 ,03:40:57, 280.25,425.0
2025/10/22 ,03:41:57, 274.5,413.25
2025/10/22 ,03:42:58, 272.25,408.5
2025/10/22 ,03:43:58, 271.25,411.5
2025/10/22 ,03:44:58, 275.25,412.25
2025/10/22 ,03:45:59, 268.75,408.5
2025/10/22 ,03:46:59, 270.75,410.75
2025/10/22 ,03:47:59, 266.75,405.25
2025/10/22 ,03:48:59, 279.25,422.5
2025/10/22 ,03:50:00, 288.75,433.75
2025/10/22 ,03:51:00, 274.25,423.75
2025/10/22 ,03:52:00, 268.25,410.5
2025/10/22 ,03:53:01, 266.0,406.25
2025/10/22 ,03:54:01, 269.0,408.0
2025/10/22 ,03:55:01, 265.75,405.75
2025/10/22 ,03:56:01, 274.0,411.0
2025/10/22 ,03:57:02, 267.5,406.0
2025/10/22 ,03:58:02, 289.0,430.5
2025/10/22 ,03:59:02, 258.0,407.25
2025/10/22 ,04:00:02, 262.5,405.0
2025/10/22 ,04:01:03, 254.25,393.5
2025/10/22 ,04:02:03, 254.0,386.25
2025/10/22 ,04:03:03, 251.5,384.75
2025/10/22 ,04:04:04, 272.75,410.25
2025/10/22 ,04:05:04, 273.0,411.5
2025/10/22 ,04:06:04, 257.25,397.25
2025/10/22 ,04:07:04, 270.25,409.25
2025/10/22 ,04:08:05, 259.5,397.5
2025/10/22 ,04:09:05, 248.75,385.5
2025/10/22 ,04:10:05, 270.25,398.0
2025/10/22 ,04:11:06, 285.5,414.5
2025/10/22 ,04:12:06, 279.75,414.75
2025/10/22 ,04:13:06, 250.5,390.25
2025/10/22 ,04:14:06, 246.25,373.25
2025/10/22 ,04:15:07, 236.75,367.75
2025/10/22 ,04:16:07, 235.75,361.25
2025/10/22 ,04:17:07, 243.75,363.75
2025/10/22 ,04:18:07, 259.0,380.0
2025/10/22 ,04:19:08, 281.25,414.0
2025/10/22 ,04:20:08, 277.25,418.5
2025/10/22 ,04:21:08, 260.25,402.5
2025/10/22 ,04:22:08, 267.5,410.75
2025/10/22 ,04:23:09, 261.75,400.25
2025/10/22 ,04:24:09, 254.5,388.75
2025/10/22 ,04:25:09, 278.0,417.5
2025/10/22 ,04:26:10, 270.75,418.0
2025/10/22 ,04:27:10, 262.75,402.75
2025/10/22 ,04:28:10, 256.0,390.5
2025/10/22 ,04:29:10, 260.0,394.5
2025/10/22 ,04:30:11, 261.0,401.5
2025/10/22 ,04:31:11, 258.0,405.0
2025/10/22 ,04:32:11, 265.5,402.75
2025/10/22 ,04:33:12, 260.75,401.75
2025/10/22 ,04:34:12, 262.0,400.5
2025/10/22 ,04:35:12, 280.5,423.75
2025/10/22 ,04:36:12, 275.75,426.0
2025/10/22 ,04:37:13, 276.75,421.0
2025/10/22 ,04:38:13, 279.5,424.5
2025/10/22 ,04:39:13, 260.5,406.5
2025/10/22 ,04:40:18, 267.75,414.0
2025/10/22 ,04:41:19, 277.5,420.5
2025/10/22 ,04:42:19, 294.5,450.5
2025/10/22 ,04:43:19, 286.0,441.0
2025/10/22 ,04:44:19, 274.75,420.75
2025/10/22 ,04:45:20, 253.25,394.5
2025/10/22 ,04:46:20, 242.75,379.5
2025/10/22 ,04:47:20, 249.5,386.0
2025/10/22 ,04:48:21, 274.0,405.75
2025/10/22 ,04:49:21, 247.25,385.0
2025/10/22 ,04:50:21, 234.25,373.5
2025/10/22 ,04:51:21, 236.0,368.25
2025/10/22 ,04:52:22, 229.5,356.25
2025/10/22 ,04:53:22, 246.5,362.75
2025/10/22 ,04:54:22, 231.0,354.25
2025/10/22 ,04:55:22, 208.25,328.75
2025/10/22 ,04:56:23, 199.75,309.75
2025/10/22 ,04:57:23, 195.5,300.5
2025/10/22 ,04:58:23, 210.5,317.25
2025/10/22 ,04:59:24, 231.25,345.0
2025/10/22 ,05:00:24, 223.0,338.25
2025/10/22 ,05:01:24, 226.25,340.25
2025/10/22 ,05:02:24, 211.75,324.0
2025/10/22 ,05:03:25, 213.75,322.75
2025/10/22 ,05:04:25, 226.75,337.25
2025/10/22 ,05:05:25, 218.0,335.75
2025/10/22 ,05:06:26, 214.5,330.5
2025/10/22 ,05:07:26, 204.0,316.5
2025/10/22 ,05:08:26, 195.75,304.5
2025/10/22 ,05:09:26, 194.0,299.5
2025/10/22 ,05:10:27, 211.0,316.25
2025/10/22 ,05:11:27, 227.25,331.0
2025/10/22 ,05:12:27, 225.5,337.25
2025/10/22 ,05:13:27, 199.5,314.25
2025/10/22 ,05:14:28, 186.0,295.75
2025/10/22 ,05:15:28, 208.75,310.25
2025/10/22 ,05:16:28, 205.75,311.0
2025/10/22 ,05:17:29, 211.0,322.5
2025/10/22 ,05:18:29, 227.25,338.75
2025/10/22 ,05:19:29, 224.0,345.0
2025/10/22 ,05:20:29, 244.5,364.5
2025/10/22 ,05:21:43, 239.25,361.5
2025/10/22 ,05:22:43, 217.25,340.75
2025/10/22 ,05:23:43, 201.25,321.0
2025/10/22 ,05:24:43, 196.75,306.75
2025/10/22 ,05:25:52, 199.0,304.5
2025/10/22 ,05:26:52, 186.25,290.5
2025/10/22 ,05:27:52, 201.75,303.5
2025/10/22 ,05:28:53, 213.25,312.0
2025/10/22 ,05:29:53, 207.75,314.75
2025/10/22 ,05:30:53, 221.5,337.5
2025/10/22 ,05:31:54, 220.5,336.25
2025/10/22 ,05:32:54, 216.75,334.75
2025/10/22 ,05:33:54, 202.0,313.25
2025/10/22 ,05:34:54, 212.5,328.5
2025/10/22 ,05:35:55, 228.25,342.5
2025/10/22 ,05:36:55, 217.5,332.75
2025/10/22 ,05:38:04, 228.0,343.75
2025/10/22 ,05:39:04, 232.0,356.25
2025/10/22 ,05:40:04, 243.0,365.25
2025/10/22 ,05:41:04, 242.5,372.5
2025/10/22 ,05:42:05, 253.5,381.75
2025/10/22 ,05:43:05, 231.5,365.5
2025/10/22 ,05:44:05, 226.75,354.0
2025/10/22 ,05:45:06, 212.0,331.25
2025/10/22 ,05:46:06, 210.25,330.25
2025/10/22 ,05:47:06, 229.25,344.5
2025/10/22 ,05:48:06, 212.75,330.25
2025/10/22 ,05:49:07, 218.25,334.75
2025/10/22 ,05:50:07, 215.75,328.75
2025/10/22 ,05:51:07, 222.75,334.75
2025/10/22 ,05:52:07, 216.75,331.5
2025/10/22 ,05:53:08, 210.0,323.5
2025/10/22 ,05:54:08, 205.5,314.5
2025/10/22 ,05:55:08, 213.75,326.0
2025/10/22 ,05:56:17, 227.5,333.75
2025/10/22 ,05:57:17, 230.0,341.5
2025/10/22 ,05:58:17, 226.5,337.0
2025/10/22 ,05:59:18, 210.25,320.0
2025/10/22 ,06:00:18, 198.75,307.75
2025/10/22 ,06:01:18, 193.25,290.75
2025/10/22 ,06:02:18, 199.5,300.75
2025/10/22 ,06:03:19, 210.75,314.5
2025/10/22 ,06:04:19, 233.75,347.0
2025/10/22 ,06:05:19, 248.5,363.25
2025/10/22 ,06:06:20, 241.25,365.5
2025/10/22 ,06:07:20, 223.0,354.75
2025/10/22 ,06:08:20, 232.75,357.5
2025/10/22 ,06:09:21, 229.0,356.0
2025/10/22 ,06:10:21, 218.5,347.0
2025/10/22 ,06:11:21, 223.5,348.0
2025/10/22 ,06:12:21, 225.75,344.75
2025/10/22 ,06:13:22, 191.25,307.25
2025/10/22 ,06:14:22, 188.5,298.75
2025/10/22 ,06:15:22, 206.75,310.25
2025/10/22 ,06:16:23, 229.0,339.25
2025/10/22 ,06:17:23, 222.5,340.5
2025/10/22 ,06:18:23, 218.0,336.25
2025/10/22 ,06:19:23, 217.5,333.5
2025/10/22 ,06:20:24, 213.5,329.25
2025/10/22 ,06:21:24, 216.75,325.75
2025/10/22 ,06:22:24, 211.5,325.5
2025/10/22 ,06:23:24, 203.25,314.5
2025/10/22 ,06:24:25, 227.5,351.0
2025/10/22 ,06:25:25, 239.5,361.5
2025/10/22 ,06:26:25, 231.75,356.25
2025/10/22 ,06:27:26, 223.25,356.25
2025/10/22 ,06:28:26, 253.75,378.5
2025/10/22 ,06:29:26, 229.75,359.5
2025/10/22 ,06:30:27, 228.75,360.0
2025/10/22 ,06:31:27, 237.25,363.25
2025/10/22 ,06:32:27, 236.25,359.0
2025/10/22 ,06:33:27, 226.5,351.0
2025/10/22 ,06:34:28, 196.0,316.5
2025/10/22 ,06:35:28, 190.75,303.0
2025/10/22 ,06:36:28, 193.75,295.0
2025/10/22 ,06:37:28, 202.25,308.5
2025/10/22 ,06:38:29, 224.5,333.25
2025/10/22 ,06:39:29, 237.0,361.0
2025/10/22 ,06:40:29, 233.75,359.25
2025/10/22 ,06:41:30, 214.25,342.0
2025/10/22 ,06:42:30, 197.25,321.5
2025/10/22 ,06:43:30, 206.75,327.5
2025/10/22 ,06:44:30, 218.75,334.75
2025/10/22 ,06:45:31, 208.5,326.25
2025/10/22 ,06:46:31, 201.5,316.75
2025/10/22 ,06:47:31, 201.0,306.75
2025/10/22 ,06:48:36, 200.75,308.25
2025/10/22 ,06:49:36, 201.5,302.25
2025/10/22 ,06:50:37, 204.25,312.25
2025/10/22 ,06:51:37, 229.5,344.75
2025/10/22 ,06:52:37, 224.5,349.0
2025/10/22 ,06:53:37, 210.0,329.25
2025/10/22 ,06:54:38, 208.5,330.75
2025/10/22 ,06:55:38, 217.5,338.5
2025/10/22 ,06:56:38, 215.5,332.5
2025/10/22 ,06:57:39, 217.25,336.75
2025/10/22 ,06:58:43, 250.0,378.0
2025/10/22 ,06:59:44, 265.0,408.5
2025/10/22 ,07:00:44, 275.25,438.25
2025/10/22 ,07:01:44, 277.75,439.75
2025/10/22 ,07:02:45, 256.25,409.75
2025/10/22 ,07:03:45, 235.0,381.75
2025/10/22 ,07:04:45, 222.75,358.75
2025/10/22 ,07:05:45, 207.75,335.25
2025/10/22 ,07:06:46, 204.5,324.5
2025/10/22 ,07:07:46, 204.5,313.75
2025/10/22 ,07:08:46, 212.25,318.25
2025/10/22 ,07:09:46, 203.5,312.25
2025/10/22 ,07:10:47, 197.75,301.25
2025/10/22 ,07:11:47, 212.0,327.0
2025/10/22 ,07:12:47, 254.75,374.25
2025/10/22 ,07:13:48, 246.0,370.0
2025/10/22 ,07:14:48, 218.75,342.75
2025/10/22 ,07:15:48, 217.5,337.25
2025/10/22 ,07:16:48, 210.5,327.5
2025/10/22 ,07:17:49, 196.75,312.0
2025/10/22 ,07:18:49, 207.0,314.75
2025/10/22 ,07:19:49, 199.5,308.25
2025/10/22 ,07:20:50, 197.75,301.0
2025/10/22 ,07:21:50, 185.5,290.25
2025/10/22 ,07:22:50, 224.75,331.25
2025/10/22 ,07:23:50, 254.0,379.0
2025/10/22 ,07:24:51, 252.25,389.75
2025/10/22 ,07:25:51, 247.0,388.5
2025/10/22 ,07:26:51, 232.5,374.75
2025/10/22 ,07:27:52, 219.75,355.25
2025/10/22 ,07:28:52, 242.0,376.0
2025/10/22 ,07:29:52, 257.25,394.5
2025/10/22 ,07:30:52, 261.0,402.75
2025/10/22 ,07:31:53, 253.25,398.0
2025/10/22 ,07:32:53, 267.0,419.25
2025/10/22 ,07:33:53, 266.5,420.0
2025/10/22 ,07:34:54, 258.75,410.25
2025/10/22 ,07:35:54, 259.25,412.0
2025/10/22 ,07:36:54, 241.0,386.75
2025/10/22 ,07:37:54, 234.5,375.5
2025/10/22 ,07:38:55, 260.25,410.5
2025/10/22 ,07:39:55, 267.25,410.25
2025/10/22 ,07:40:55, 285.0,446.25
2025/10/22 ,07:41:56, 275.75,433.5
2025/10/22 ,07:42:56, 254.75,406.0
2025/10/22 ,07:43:56, 232.25,377.75
2025/10/22 ,07:44:56, 235.75,371.75
2025/10/22 ,07:45:57, 239.75,375.0
2025/10/22 ,07:46:57, 236.75,367.0
2025/10/22 ,07:47:57, 226.25,351.25
2025/10/22 ,07:48:58, 236.5,368.75
2025/10/22 ,07:49:58, 238.75,369.25
2025/10/22 ,07:50:58, 231.5,356.75
2025/10/22 ,07:51:58, 247.25,374.5
2025/10/22 ,07:52:59, 232.25,365.75
2025/10/22 ,07:53:59, 228.5,358.0
2025/10/22 ,07:54:59, 225.25,351.0
2025/10/22 ,07:56:00, 218.0,334.75
2025/10/22 ,07:57:00, 211.5,322.5
2025/10/22 ,07:58:00, 222.0,332.5
2025/10/22 ,07:59:00, 241.0,357.75
2025/10/22 ,08:00:01, 238.75,367.5
2025/10/22 ,08:01:06, 211.75,341.0
2025/10/22 ,08:02:06, 208.5,329.5
2025/10/22 ,08:03:06, 211.75,330.0
2025/10/22 ,08:04:06, 229.5,353.5
2025/10/22 ,08:05:07, 228.75,360.0
2025/10/22 ,08:06:07, 263.5,404.25
2025/10/22 ,08:07:07, 262.25,403.5
2025/10/22 ,08:08:07, 249.0,393.75
2025/10/22 ,08:09:08, 252.5,401.5
2025/10/22 ,08:10:08, 246.5,392.0
2025/10/22 ,08:11:08, 249.25,392.0
2025/10/22 ,08:12:09, 237.75,376.0
2025/10/22 ,08:13:09, 249.0,387.25
2025/10/22 ,08:14:09, 253.0,398.5
2025/10/22 ,08:15:09, 261.0,397.0
2025/10/22 ,08:16:10, 248.25,381.25
2025/10/22 ,08:17:10, 232.5,365.5
2025/10/22 ,08:18:10, 235.5,371.5
2025/10/22 ,08:19:10, 226.75,357.5
2025/10/22 ,08:20:11, 239.0,368.75
2025/10/22 ,08:21:11, 257.0,389.75
2025/10/22 ,08:22:11, 252.75,397.75
2025/10/22 ,08:23:12, 255.25,400.75
2025/10/22 ,08:24:12, 269.25,417.25
2025/10/22 ,08:25:12, 278.0,434.5
2025/10/22 ,08:26:12, 278.0,442.75
2025/10/22 ,08:27:13, 286.0,439.5
2025/10/22 ,08:28:13, 273.5,434.25
2025/10/22 ,08:29:13, 246.0,398.25
2025/10/22 ,08:30:14, 244.75,385.25
2025/10/22 ,08:31:14, 230.75,359.5
2025/10/22 ,08:32:14, 215.75,336.75
2025/10/22 ,08:33:14, 232.0,355.5
2025/10/22 ,08:34:15, 243.0,372.25
2025/10/22 ,08:35:15, 241.0,374.0
2025/10/22 ,08:36:15, 238.0,371.25
2025/10/22 ,08:37:16, 250.75,392.0
2025/10/22 ,08:38:16, 237.0,376.0
2025/10/22 ,08:39:16, 220.75,353.25
2025/10/22 ,08:40:16, 217.75,342.5
2025/10/22 ,08:41:17, 234.25,361.25
2025/10/22 ,08:42:17, 247.75,384.5
2025/10/22 ,08:43:17, 265.5,403.0
2025/10/22 ,08:44:18, 257.75,396.5
2025/10/22 ,08:45:18, 254.25,399.75
2025/10/22 ,08:46:18, 246.75,383.75
2025/10/22 ,08:47:18, 226.25,358.0
2025/10/22 ,08:48:19, 225.25,352.5
2025/10/22 ,08:49:19, 230.75,354.0
2025/10/22 ,08:50:19, 234.0,367.0
2025/10/22 ,08:51:19, 231.0,364.0
2025/10/22 ,08:52:20, 248.0,383.75
2025/10/22 ,08:53:20, 239.0,382.75
2025/10/22 ,08:54:20, 234.25,372.25
2025/10/22 ,08:55:21, 217.25,346.25
2025/10/22 ,08:56:21, 244.25,366.75
2025/10/22 ,08:57:21, 233.0,362.25
2025/10/22 ,08:58:22, 224.5,355.5
2025/10/22 ,08:59:22, 210.5,336.75
2025/10/22 ,09:00:22, 225.75,360.5
2025/10/22 ,09:01:22, 250.0,391.0
2025/10/22 ,09:02:23, 256.25,400.75
2025/10/22 ,09:03:23, 287.0,446.0
2025/10/22 ,09:04:23, 292.75,460.5
2025/10/22 ,09:05:23, 265.25,426.0
2025/10/22 ,09:06:24, 243.75,397.75
2025/10/22 ,09:07:24, 251.0,398.0
2025/10/22 ,09:08:24, 242.0,383.0
2025/10/22 ,09:09:25, 234.5,367.0
2025/10/22 ,09:10:25, 235.5,367.5
2025/10/22 ,09:11:25, 235.75,367.25
2025/10/22 ,09:12:26, 222.5,353.75
2025/10/22 ,09:13:26, 224.25,347.75
2025/10/22 ,09:14:26, 219.25,340.25
2025/10/22 ,09:15:26, 219.5,340.75
2025/10/22 ,09:16:27, 213.25,331.0
2025/10/22 ,09:17:27, 207.5,318.75
2025/10/22 ,09:18:27, 239.75,354.5
2025/10/22 ,09:19:28, 234.25,359.0
2025/10/22 ,09:20:28, 242.0,369.75
2025/10/22 ,09:21:28, 241.25,371.0
2025/10/22 ,09:22:28, 244.25,380.25
2025/10/22 ,09:23:29, 229.75,360.75
2025/10/22 ,09:24:29, 221.75,351.5
2025/10/22 ,09:25:29, 216.5,345.75
2025/10/22 ,09:26:29, 231.25,364.5
2025/10/22 ,09:27:30, 240.75,377.25
2025/10/22 ,09:28:30, 237.5,375.25
2025/10/22 ,09:29:30, 246.5,385.0
2025/10/22 ,09:30:31, 239.0,374.25
2025/10/22 ,09:31:31, 234.0,369.75
2025/10/22 ,09:32:31, 244.75,372.5
2025/10/22 ,09:33:31, 229.5,360.0
2025/10/22 ,09:34:32, 209.25,335.0
2025/10/22 ,09:35:32, 215.5,330.75
2025/10/22 ,09:36:32, 219.75,335.75
2025/10/22 ,09:37:32, 220.5,342.25
2025/10/22 ,09:38:33, 215.0,332.0
2025/10/22 ,09:39:33, 226.0,338.5
2025/10/22 ,09:40:33, 228.75,339.0
2025/10/22 ,09:41:34, 217.25,334.25
2025/10/22 ,09:42:34, 224.25,344.25
2025/10/22 ,09:43:39, 246.0,377.5
2025/10/22 ,09:44:39, 273.25,411.75
2025/10/22 ,09:45:39, 253.75,397.25
2025/10/22 ,09:46:40, 238.0,382.0
2025/10/22 ,09:47:40, 243.25,378.5
2025/10/22 ,09:48:40, 233.75,375.5
2025/10/22 ,09:49:40, 268.5,421.75
2025/10/22 ,09:50:41, 295.75,452.75
2025/10/22 ,09:51:41, 264.25,423.5
2025/10/22 ,09:52:41, 248.0,397.25
2025/10/22 ,09:53:42, 260.75,418.75
2025/10/22 ,09:54:42, 313.0,489.5
2025/10/22 ,09:55:42, 341.5,570.5
2025/10/22 ,09:56:42, 351.75,596.25
2025/10/22 ,09:57:43, 347.75,595.5
2025/10/22 ,09:58:43, 360.5,589.75
2025/10/22 ,09:59:43, 354.75,596.5
2025/10/22 ,10:00:44, 330.5,562.25
2025/10/22 ,10:01:44, 297.0,506.5
2025/10/22 ,10:02:44, 279.5,471.25
2025/10/22 ,10:03:44, 271.75,456.25
2025/10/22 ,10:04:45, 254.0,427.5
2025/10/22 ,10:05:45, 238.5,399.0
2025/10/22 ,10:06:45, 226.0,371.0
2025/10/22 ,10:07:50, 226.25,362.75
2025/10/22 ,10:08:50, 258.75,398.75
2025/10/22 ,10:09:51, 257.0,400.5
2025/10/22 ,10:10:51, 253.0,396.5
2025/10/22 ,10:11:51, 220.0,355.0
2025/10/22 ,10:12:52, 221.25,347.25
2025/10/22 ,10:13:52, 239.25,365.75
2025/10/22 ,10:14:52, 221.5,348.5
2025/10/22 ,10:15:52, 226.25,344.5
2025/10/22 ,10:16:53, 204.0,319.25
2025/10/22 ,10:17:53, 197.75,309.75
2025/10/22 ,10:18:53, 202.0,307.0
2025/10/22 ,10:19:54, 201.25,308.25
2025/10/22 ,10:20:54, 180.25,281.25
2025/10/22 ,10:21:54, 191.25,291.75
2025/10/22 ,10:22:54, 182.5,279.5
2025/10/22 ,10:23:55, 202.75,307.5
2025/10/22 ,10:24:55, 227.25,336.25
2025/10/22 ,10:25:55, 227.5,348.5
2025/10/22 ,10:26:56, 207.0,327.0
2025/10/22 ,10:27:56, 207.5,324.75
2025/10/22 ,10:28:56, 220.5,342.25
2025/10/22 ,10:29:56, 216.25,335.0
2025/10/22 ,10:30:57, 214.0,333.5
2025/10/22 ,10:31:57, 204.0,320.25
2025/10/22 ,10:32:57, 225.0,353.25
2025/10/22 ,10:33:58, 254.25,395.5
2025/10/22 ,10:34:58, 236.5,376.0
2025/10/22 ,10:35:58, 231.25,369.75
2025/10/22 ,10:36:58, 232.75,373.25
2025/10/22 ,10:37:59, 250.75,397.5
2025/10/22 ,10:38:59, 243.75,392.0
2025/10/22 ,10:39:59, 236.25,374.0
2025/10/22 ,10:41:00, 236.5,364.25
2025/10/22 ,10:42:00, 230.75,355.5
2025/10/22 ,10:43:00, 217.0,338.75
2025/10/22 ,10:44:00, 207.75,319.75
2025/10/22 ,10:45:01, 199.5,307.5
2025/10/22 ,10:46:01, 212.0,322.0
2025/10/22 ,10:47:01, 221.25,337.25
2025/10/22 ,10:48:02, 232.75,347.0
2025/10/22 ,10:49:02, 222.75,345.25
2025/10/22 ,10:50:02, 230.5,355.25
2025/10/22 ,10:51:02, 225.0,348.75
2025/10/22 ,10:52:03, 227.0,344.25
2025/10/22 ,10:53:03, 209.5,327.5
2025/10/22 ,10:54:03, 207.75,323.25
2025/10/22 ,10:55:03, 212.75,325.5
2025/10/22 ,10:56:04, 209.5,321.0
2025/10/22 ,10:57:04, 215.25,329.75
2025/10/22 ,10:58:04, 208.0,320.0
2025/10/22 ,10:59:05, 211.0,326.25
2025/10/22 ,11:00:05, 210.25,322.25
2025/10/22 ,11:01:05, 207.5,317.0
2025/10/22 ,11:02:05, 212.5,326.5
2025/10/22 ,11:03:06, 204.75,316.0
2025/10/22 ,11:04:06, 192.5,298.75
2025/10/22 ,11:05:06, 189.75,289.75
2025/10/22 ,11:06:07, 195.75,298.75
2025/10/22 ,11:07:07, 189.25,291.75
2025/10/22 ,11:08:13, 189.5,292.0
2025/10/22 ,11:09:14, 185.5,289.0
2025/10/22 ,11:10:14, 175.25,275.5
2025/10/22 ,11:11:14, 155.0,245.0
2025/10/22 ,11:12:14, 167.75,250.0
2025/10/22 ,11:13:15, 190.25,285.25
2025/10/22 ,11:14:15, 221.0,335.75
2025/10/22 ,11:15:15, 233.5,362.75
2025/10/22 ,11:16:16, 218.5,350.5
2025/10/22 ,11:17:16, 212.25,339.75
2025/10/22 ,11:18:16, 205.5,329.5
2025/10/22 ,11:19:16, 206.25,322.25
2025/10/22 ,11:20:17, 190.5,301.75
2025/10/22 ,11:21:17, 190.25,292.5
2025/10/22 ,11:22:17, 196.5,305.25
2025/10/22 ,11:23:18, 203.0,311.5
2025/10/22 ,11:24:18, 187.25,293.5
2025/10/22 ,11:25:18, 186.5,293.25
2025/10/22 ,11:26:18, 176.0,278.25
2025/10/22 ,11:27:19, 179.5,277.5
2025/10/22 ,11:28:19, 188.5,296.0
2025/10/22 ,11:29:19, 227.5,350.5
2025/10/22 ,11:30:20, 272.5,417.5
2025/10/22 ,11:31:20, 304.5,488.25
2025/10/22 ,11:32:20, 335.75,561.5
2025/10/22 ,11:33:20, 336.25,567.75
2025/10/22 ,11:34:21, 306.0,528.25
2025/10/22 ,11:35:21, 280.0,483.5
2025/10/22 ,11:36:21, 274.75,460.0
2025/10/22 ,11:37:21, 254.0,433.75
2025/10/22 ,11:38:22, 245.75,412.25
2025/10/22 ,11:39:22, 233.5,389.0
2025/10/22 ,11:40:22, 229.5,372.5
2025/10/22 ,11:41:23, 237.25,373.5
2025/10/22 ,11:42:23, 249.0,389.0
2025/10/22 ,11:43:23, 229.75,366.75
2025/10/22 ,11:44:23, 198.25,321.5
2025/10/22 ,11:45:24, 186.25,299.5
2025/10/22 ,11:46:24, 198.0,305.5
2025/10/22 ,11:47:24, 188.75,289.0
2025/10/22 ,11:48:25, 180.5,278.75
2025/10/22 ,11:49:25, 195.25,295.0
2025/10/22 ,11:50:25, 195.5,297.0
2025/10/22 ,11:51:25, 190.0,292.75
2025/10/22 ,11:52:26, 192.75,294.5
2025/10/22 ,11:53:26, 192.5,294.75
2025/10/22 ,11:54:26, 180.0,278.0
2025/10/22 ,11:55:27, 160.5,252.0
2025/10/22 ,11:56:27, 163.75,245.25
2025/10/22 ,11:57:27, 162.0,241.0
2025/10/22 ,11:58:27, 171.0,255.5
2025/10/22 ,11:59:28, 207.25,300.75
2025/10/22 ,12:00:28, 218.25,334.5
2025/10/22 ,12:01:28, 217.25,344.25
2025/10/22 ,12:02:29, 227.75,360.5
2025/10/22 ,12:03:29, 242.5,383.0
2025/10/22 ,12:04:29, 240.75,378.0
2025/10/22 ,12:05:29, 217.0,349.25
2025/10/22 ,12:06:30, 225.75,357.5
2025/10/22 ,12:07:30, 215.5,343.25
2025/10/22 ,12:08:30, 214.5,336.5
2025/10/22 ,12:09:31, 207.25,323.0
2025/10/22 ,12:10:31, 190.5,296.75
2025/10/22 ,12:11:31, 192.5,298.0
2025/10/22 ,12:12:31, 210.5,320.25
2025/10/22 ,12:13:32, 208.5,322.0
2025/10/22 ,12:14:32, 208.25,322.25
2025/10/22 ,12:15:32, 207.5,318.5
2025/10/22 ,12:16:32, 188.0,295.0
2025/10/22 ,12:17:33, 181.25,281.0
2025/10/22 ,12:18:33, 189.0,289.25
2025/10/22 ,12:19:33, 201.75,303.75
2025/10/22 ,12:20:34, 202.5,308.25
2025/10/22 ,12:21:34, 197.0,308.25
2025/10/22 ,12:22:34, 204.5,311.75
2025/10/22 ,12:23:34, 214.0,326.5
2025/10/22 ,12:24:35, 192.75,302.0
2025/10/22 ,12:25:35, 179.25,279.75
2025/10/22 ,12:26:35, 164.0,257.0
2025/10/22 ,12:27:36, 174.0,262.0
2025/10/22 ,12:28:36, 182.5,274.25
2025/10/22 ,12:29:36, 170.0,260.75
2025/10/22 ,12:30:36, 166.75,252.5
2025/10/22 ,12:31:37, 166.75,249.5
2025/10/22 ,12:32:37, 172.25,254.0
2025/10/22 ,12:33:37, 158.5,239.75
2025/10/22 ,12:34:38, 157.25,237.75
2025/10/22 ,12:35:38, 157.25,232.75
2025/10/22 ,12:36:38, 161.25,237.5
2025/10/22 ,12:37:38, 157.75,236.5
2025/10/22 ,12:38:39, 152.0,229.25
2025/10/22 ,12:39:39, 148.5,220.25
2025/10/22 ,12:40:39, 148.25,221.0
2025/10/22 ,12:41:40, 152.25,221.75
2025/10/22 ,12:42:40, 150.0,220.25
2025/10/22 ,12:43:40, 138.0,205.5
2025/10/22 ,12:44:40, 139.0,202.75
2025/10/22 ,12:45:41, 138.0,199.5
2025/10/22 ,12:46:41, 147.25,213.25
2025/10/22 ,12:47:41, 157.75,225.0
2025/10/22 ,12:48:42, 152.5,221.75
2025/10/22 ,12:49:42, 153.75,224.25
2025/10/22 ,12:50:42, 149.5,222.0
2025/10/22 ,12:51:42, 158.75,221.25
2025/10/22 ,12:52:47, 155.25,226.25
2025/10/22 ,12:53:48, 167.0,247.0
2025/10/22 ,12:54:48, 159.75,233.75
2025/10/22 ,12:55:48, 173.25,247.75
2025/10/22 ,12:56:48, 175.25,253.5
2025/10/22 ,12:57:49, 153.0,233.25
2025/10/22 ,12:58:49, 136.5,212.0
2025/10/22 ,12:59:49, 149.75,216.5
2025/10/22 ,13:00:50, 134.5,198.75
2025/10/22 ,13:01:50, 134.0,195.0
2025/10/22 ,13:02:50, 132.0,188.0
2025/10/22 ,13:03:50, 130.0,183.75
2025/10/22 ,13:04:51, 145.5,204.5
2025/10/22 ,13:05:51, 151.25,215.0
2025/10/22 ,13:06:51, 163.25,237.0
2025/10/22 ,13:07:52, 197.25,288.75
2025/10/22 ,13:08:52, 191.0,294.0
2025/10/22 ,13:09:52, 187.5,289.5
2025/10/22 ,13:10:52, 176.25,277.25
2025/10/22 ,13:11:53, 172.0,269.0
2025/10/22 ,13:12:53, 180.75,279.25
2025/10/22 ,13:13:53, 188.5,289.0
2025/10/22 ,13:14:53, 186.5,287.75
2025/10/22 ,13:15:54, 184.5,286.5
2025/10/22 ,13:16:54, 176.5,277.75
2025/10/22 ,13:17:54, 181.25,280.5
2025/10/22 ,13:18:55, 181.75,277.75
2025/10/22 ,13:19:55, 172.75,265.5
2025/10/22 ,13:20:55, 188.5,287.5
2025/10/22 ,13:21:55, 192.0,288.0
2025/10/22 ,13:22:56, 185.5,280.0
2025/10/22 ,13:23:56, 187.75,288.5
2025/10/22 ,13:24:56, 192.75,294.75
2025/10/22 ,13:26:05, 191.0,285.5
2025/10/22 ,13:27:05, 170.75,261.25
2025/10/22 ,13:28:05, 176.0,266.0
2025/10/22 ,13:29:06, 181.0,269.5
2025/10/22 ,13:30:06, 179.0,268.25
2025/10/22 ,13:31:06, 176.0,262.75
2025/10/22 ,13:32:07, 189.75,277.5
2025/10/22 ,13:33:07, 180.75,271.5
2025/10/22 ,13:34:07, 179.75,270.25
2025/10/22 ,13:35:07, 178.75,272.5
2025/10/22 ,13:36:08, 184.5,284.25
2025/10/22 ,13:37:08, 182.25,277.75
2025/10/22 ,13:38:08, 174.5,269.25
2025/10/22 ,13:39:09, 176.5,272.0
2025/10/22 ,13:40:09, 172.0,264.25
2025/10/22 ,13:41:09, 162.25,248.25
2025/10/22 ,13:42:09, 167.25,248.5
2025/10/22 ,13:43:10, 159.5,236.75
2025/10/22 ,13:44:10, 173.5,258.0
2025/10/22 ,13:45:10, 173.25,254.5
2025/10/22 ,13:46:11, 170.25,252.5
2025/10/22 ,13:47:11, 169.0,254.5
2025/10/22 ,13:48:11, 168.25,251.5
2025/10/22 ,13:49:11, 169.25,253.75
2025/10/22 ,13:50:12, 171.0,252.0
2025/10/22 ,13:51:12, 164.25,244.0
2025/10/22 ,13:52:12, 177.75,264.0
2025/10/22 ,13:53:13, 180.5,263.5
2025/10/22 ,13:54:13, 178.0,265.5
2025/10/22 ,13:55:13, 184.5,271.5
2025/10/22 ,13:56:13, 208.25,308.75
2025/10/22 ,13:57:14, 217.5,327.5
2025/10/22 ,13:58:14, 215.0,328.5
2025/10/22 ,13:59:14, 202.0,316.0
2025/10/22 ,14:00:15, 201.75,315.0
2025/10/22 ,14:01:15, 194.0,305.5
2025/10/22 ,14:02:15, 192.5,303.25
2025/10/22 ,14:03:15, 201.25,311.25
2025/10/22 ,14:04:16, 198.75,308.75
2025/10/22 ,14:05:16, 202.75,318.5
2025/10/22 ,14:06:16, 208.25,319.5
2025/10/22 ,14:07:16, 216.0,325.0
2025/10/22 ,14:08:17, 218.75,337.25
2025/10/22 ,14:09:17, 206.0,323.25
2025/10/22 ,14:10:17, 189.25,300.25
2025/10/22 ,14:11:18, 188.25,290.5
2025/10/22 ,14:12:18, 189.25,287.0
2025/10/22 ,14:13:18, 166.25,257.25
2025/10/22 ,14:14:18, 149.25,231.75
2025/10/22 ,14:15:19, 157.75,232.25
2025/10/22 ,14:16:19, 150.0,220.25
2025/10/22 ,14:17:19, 162.5,231.75
2025/10/22 ,14:18:20, 159.75,229.0
2025/10/22 ,14:19:28, 174.25,257.0
2025/10/22 ,14:20:28, 195.75,281.5
2025/10/22 ,14:21:29, 182.0,273.5
2025/10/22 ,14:22:29, 180.5,273.5
2025/10/22 ,14:23:29, 182.75,273.5
2025/10/22 ,14:24:29, 186.75,278.75
2025/10/22 ,14:25:30, 210.0,316.5
2025/10/22 ,14:26:30, 212.25,322.25
2025/10/22 ,14:27:30, 187.25,293.75
2025/10/22 ,14:28:31, 181.25,282.5
2025/10/22 ,14:29:31, 180.5,274.25
2025/10/22 ,14:30:31, 179.0,274.0
2025/10/22 ,14:31:31, 173.0,262.75
2025/10/22 ,14:32:32, 159.75,244.5
2025/10/22 ,14:33:32, 164.0,243.25
2025/10/22 ,14:34:32, 174.0,254.75
2025/10/22 ,14:35:33, 164.0,245.75
2025/10/22 ,14:36:33, 171.25,254.75
2025/10/22 ,14:37:33, 188.5,282.25
2025/10/22 ,14:38:33, 200.25,299.25
2025/10/22 ,14:39:34, 185.5,282.75
2025/10/22 ,14:40:34, 178.75,271.5
2025/10/22 ,14:41:34, 170.5,261.25
2025/10/22 ,14:42:34, 157.25,242.5
2025/10/22 ,14:43:43, 148.75,225.5
2025/10/22 ,14:44:43, 162.0,237.0
2025/10/22 ,14:45:43, 170.0,249.75
2025/10/22 ,14:46:44, 185.5,265.5
2025/10/22 ,14:47:44, 178.75,262.0
2025/10/22 ,14:48:53, 148.0,229.5
2025/10/22 ,14:49:53, 129.25,203.25
2025/10/22 ,14:50:53, 143.25,216.25
2025/10/22 ,14:51:53, 159.5,228.25
2025/10/22 ,14:52:54, 184.25,254.5
2025/10/22 ,14:53:54, 174.5,252.5
2025/10/22 ,14:54:54, 153.5,232.25
2025/10/22 ,14:55:54, 148.5,224.25
2025/10/22 ,14:56:55, 161.5,235.75
2025/10/22 ,14:57:55, 152.5,227.5
2025/10/22 ,14:58:55, 160.5,240.0
2025/10/22 ,14:59:56, 183.0,268.75
2025/10/22 ,15:00:56, 175.0,259.75
2025/10/22 ,15:01:56, 171.25,253.5
2025/10/22 ,15:02:56, 154.75,234.25
2025/10/22 ,15:03:57, 138.75,211.75
2025/10/22 ,15:04:57, 135.75,202.5
2025/10/22 ,15:05:57, 139.25,199.75
2025/10/22 ,15:06:58, 160.75,225.25
2025/10/22 ,15:07:58, 170.0,235.75
2025/10/22 ,15:08:58, 170.0,238.25
2025/10/22 ,15:09:58, 161.25,232.75
2025/10/22 ,15:10:59, 155.75,230.25
2025/10/22 ,15:11:59, 151.75,219.5
2025/10/22 ,15:12:59, 151.0,221.75
2025/10/22 ,15:14:00, 183.25,258.5
2025/10/22 ,15:15:00, 178.25,263.25
2025/10/22 ,15:16:00, 184.75,270.25
2025/10/22 ,15:17:00, 175.5,261.5
2025/10/22 ,15:18:01, 154.5,236.75
2025/10/22 ,15:19:01, 146.25,223.75
2025/10/22 ,15:20:01, 161.0,230.75
2025/10/22 ,15:21:02, 168.5,246.0
2025/10/22 ,15:22:02, 167.25,243.25
2025/10/22 ,15:23:02, 163.0,239.75
2025/10/22 ,15:24:02, 155.5,229.0
2025/10/22 ,15:25:03, 154.0,224.75
2025/10/22 ,15:26:03, 161.25,234.5
2025/10/22 ,15:27:03, 162.5,232.75
2025/10/22 ,15:28:03, 165.0,237.25
2025/10/22 ,15:29:08, 168.0,248.25
2025/10/22 ,15:30:09, 177.0,262.75
2025/10/22 ,15:31:09, 176.75,269.0
2025/10/22 ,15:32:09, 170.0,258.25
2025/10/22 ,15:33:09, 174.75,264.25
2025/10/22 ,15:34:10, 192.75,296.5
2025/10/22 ,15:35:10, 204.0,307.75
2025/10/22 ,15:36:10, 190.75,300.0
2025/10/22 ,15:37:11, 186.25,286.25
2025/10/22 ,15:38:11, 179.5,275.5
2025/10/22 ,15:39:11, 191.5,287.75
2025/10/22 ,15:40:11, 194.75,290.5
2025/10/22 ,15:41:12, 199.5,303.5
2025/10/22 ,15:42:12, 213.25,316.5
2025/10/22 ,15:43:12, 198.25,306.75
2025/10/22 ,15:44:17, 182.25,288.75
2025/10/22 ,15:45:18, 202.75,308.75
2025/10/22 ,15:46:18, 197.5,305.25
2025/10/22 ,15:47:18, 200.25,304.75
2025/10/22 ,15:48:18, 196.0,296.5
2025/10/22 ,15:49:19, 190.75,292.5
2025/10/22 ,15:50:19, 176.0,273.5
2025/10/22 ,15:51:19, 175.25,269.0
2025/10/22 ,15:52:20, 201.0,305.0
2025/10/22 ,15:53:20, 221.25,331.25
2025/10/22 ,15:54:28, 224.25,346.25
2025/10/22 ,15:55:29, 222.0,355.5
2025/10/22 ,15:56:29, 209.75,341.25
2025/10/22 ,15:57:29, 226.0,358.0
2025/10/22 ,15:58:29, 222.0,354.5
2025/10/22 ,15:59:30, 212.75,346.0
2025/10/22 ,16:00:30, 206.0,331.0
2025/10/22 ,16:01:30, 203.5,324.5
2025/10/22 ,16:02:31, 219.25,343.5
2025/10/22 ,16:03:31, 223.0,352.0
2025/10/22 ,16:04:31, 226.25,359.5
2025/10/22 ,16:05:31, 228.25,363.25
2025/10/22 ,16:06:32, 225.0,356.75
2025/10/22 ,16:07:32, 242.75,380.0
2025/10/22 ,16:08:32, 246.25,388.5
2025/10/22 ,16:09:32, 239.0,381.5
2025/10/22 ,16:10:33, 264.25,420.0
2025/10/22 ,16:11:33, 301.0,480.0
2025/10/22 ,16:12:33, 335.5,558.25
2025/10/22 ,16:13:34, 346.75,592.25
2025/10/22 ,16:14:34, 350.75,601.75
2025/10/22 ,16:15:34, 351.5,603.25
2025/10/22 ,16:16:34, 322.25,563.75
2025/10/22 ,16:17:35, 287.5,513.25
2025/10/22 ,16:18:35, 262.25,467.75
2025/10/22 ,16:19:35, 264.25,460.5
2025/10/22 ,16:20:36, 282.5,482.0
2025/10/22 ,16:21:36, 323.0,546.0
2025/10/22 ,16:22:36, 324.0,549.25
2025/10/22 ,16:23:36, 311.25,525.25
2025/10/22 ,16:24:37, 285.0,490.5
2025/10/22 ,16:25:37, 277.5,468.75
2025/10/22 ,16:26:37, 286.75,471.5
2025/10/22 ,16:27:38, 286.0,468.25
2025/10/22 ,16:28:38, 273.25,449.25
2025/10/22 ,16:29:38, 267.75,432.75
2025/10/22 ,16:30:38, 250.75,409.25
2025/10/22 ,16:31:39, 240.0,387.75
2025/10/22 ,16:32:39, 222.0,361.0
2025/10/22 ,16:33:39, 228.75,360.0
2025/10/22 ,16:34:40, 257.0,394.0
2025/10/22 ,16:35:40, 251.0,393.75
2025/10/22 ,16:36:40, 231.5,370.75
2025/10/22 ,16:37:40, 231.25,367.0
2025/10/22 ,16:38:41, 231.25,364.75
2025/10/22 ,16:39:41, 228.5,363.5
2025/10/22 ,16:40:41, 220.25,347.5
2025/10/22 ,16:41:42, 212.75,337.75
2025/10/22 ,16:42:42, 212.0,334.75
2025/10/22 ,16:43:42, 223.0,345.5
2025/10/22 ,16:44:42, 220.25,345.0
2025/10/22 ,16:45:43, 215.5,339.0
2025/10/22 ,16:46:43, 212.5,331.0
2025/10/22 ,16:47:43, 223.75,346.25
2025/10/22 ,16:48:44, 222.5,342.5
2025/10/22 ,16:49:44, 211.25,332.0
2025/10/22 ,16:50:44, 207.25,323.25
2025/10/22 ,16:51:44, 223.75,346.5
2025/10/22 ,16:52:45, 244.5,383.25
2025/10/22 ,16:53:45, 264.25,418.0
2025/10/22 ,16:54:45, 259.0,414.0
2025/10/22 ,16:55:46, 258.0,416.0
2025/10/22 ,16:56:46, 264.0,422.25
2025/10/22 ,16:57:46, 250.75,406.5
2025/10/22 ,16:58:46, 262.75,423.25
2025/10/22 ,16:59:47, 247.0,401.25
2025/10/22 ,17:00:47, 240.25,392.5
2025/10/22 ,17:01:47, 235.25,380.25
2025/10/22 ,17:02:48, 241.0,387.0
2025/10/22 ,17:03:48, 252.5,398.0
2025/10/22 ,17:04:48, 232.5,372.5
2025/10/22 ,17:05:48, 228.5,367.0
2025/10/22 ,17:06:49, 223.75,353.25
2025/10/22 ,17:07:49, 234.75,364.25
2025/10/22 ,17:08:49, 217.25,342.0
2025/10/22 ,17:09:50, 208.5,328.75
2025/10/22 ,17:10:50, 209.5,328.5
2025/10/22 ,17:11:50, 202.25,319.25
2025/10/22 ,17:12:50, 204.75,323.75
2025/10/22 ,17:13:51, 210.25,334.25
2025/10/22 ,17:14:51, 212.0,336.5
2025/10/22 ,17:15:51, 208.75,333.5
2025/10/22 ,17:16:52, 207.25,331.0
2025/10/22 ,17:17:52, 214.25,340.25
2025/10/22 ,17:18:52, 218.5,350.75
2025/10/22 ,17:19:52, 236.0,378.25
2025/10/22 ,17:20:53, 239.0,382.5
2025/10/22 ,17:21:53, 221.25,359.0
2025/10/22 ,17:22:53, 209.25,339.0
2025/10/22 ,17:23:54, 210.75,335.5
2025/10/22 ,17:24:54, 217.75,351.0
2025/10/22 ,17:25:54, 238.0,377.5
2025/10/22 ,17:26:54, 234.5,372.25
2025/10/22 ,17:27:55, 227.75,364.75
2025/10/22 ,17:28:55, 225.25,360.75
2025/10/22 ,17:29:55, 227.75,362.5
2025/10/22 ,17:30:56, 230.25,363.75
2025/10/22 ,17:31:56, 219.75,350.5
2025/10/22 ,17:32:56, 218.25,352.75
2025/10/22 ,17:33:56, 254.25,406.25
2025/10/22 ,17:34:57, 270.75,431.25
2025/10/22 ,17:35:57, 264.0,430.0
2025/10/22 ,17:36:57, 245.25,402.5
2025/10/22 ,17:37:58, 233.0,377.75
2025/10/22 ,17:38:58, 230.75,369.75
2025/10/22 ,17:39:58, 227.5,363.0
2025/10/22 ,17:40:58, 235.75,366.5
2025/10/22 ,17:41:59, 219.5,349.0
2025/10/22 ,17:42:59, 219.25,344.75
2025/10/22 ,17:43:59, 223.25,350.5
2025/10/22 ,17:44:59, 220.5,348.5
2025/10/22 ,17:46:00, 231.25,358.5
2025/10/22 ,17:47:00, 215.25,342.25
2025/10/22 ,17:48:00, 212.25,335.75
2025/10/22 ,17:49:01, 208.75,330.5
2025/10/22 ,17:50:01, 221.25,345.0
2025/10/22 ,17:51:01, 220.75,343.75
2025/10/22 ,17:52:02, 210.25,330.75
2025/10/22 ,17:53:02, 209.75,330.25
2025/10/22 ,17:54:02, 218.0,335.25
2025/10/22 ,17:55:02, 224.0,347.5
2025/10/22 ,17:56:03, 238.0,371.5
2025/10/22 ,17:57:03, 229.25,365.25
2025/10/22 ,17:58:03, 238.5,378.25
2025/10/22 ,17:59:03, 242.0,384.5
2025/10/22 ,18:00:04, 234.75,375.25
2025/10/22 ,18:01:04, 237.5,375.5
2025/10/22 ,18:02:04, 256.25,406.0
2025/10/22 ,18:03:05, 259.0,414.75
2025/10/22 ,18:04:09, 255.25,413.75
2025/10/22 ,18:05:10, 238.0,391.0
2025/10/22 ,18:06:10, 246.25,395.0
2025/10/22 ,18:07:10, 235.25,376.0
2025/10/22 ,18:08:11, 239.75,384.25
2025/10/22 ,18:09:11, 241.75,383.25
2025/10/22 ,18:10:11, 237.5,378.0
2025/10/22 ,18:11:11, 233.5,372.0
2025/10/22 ,18:12:12, 235.75,370.25
2025/10/22 ,18:13:12, 230.25,362.25
2025/10/22 ,18:14:12, 231.5,365.25
2025/10/22 ,18:15:17, 226.75,358.25
2025/10/22 ,18:16:26, 223.5,347.5
2025/10/22 ,18:17:26, 228.25,353.25
2025/10/22 ,18:18:26, 231.0,359.25
2025/10/22 ,18:19:26, 220.75,348.0
2025/10/22 ,18:20:27, 217.75,344.75
2025/10/22 ,18:21:27, 214.25,336.25
2025/10/22 ,18:22:27, 211.0,333.75
2025/10/22 ,18:23:28, 212.5,335.25
2025/10/22 ,18:24:28, 215.25,346.0
2025/10/22 ,18:25:28, 232.25,368.0
2025/10/22 ,18:26:28, 242.5,396.5
2025/10/22 ,18:27:33, 269.5,444.75
2025/10/22 ,18:28:34, 271.0,452.5
2025/10/22 ,18:29:34, 258.75,431.5
2025/10/22 ,18:30:34, 249.25,417.5
2025/10/22 ,18:31:34, 255.5,418.5
2025/10/22 ,18:32:35, 250.5,408.75
2025/10/22 ,18:33:35, 253.5,415.25
2025/10/22 ,18:34:35, 255.0,415.0
2025/10/22 ,18:35:36, 260.75,424.0
2025/10/22 ,18:36:36, 257.25,420.5
2025/10/22 ,18:37:36, 257.25,422.5
2025/10/22 ,18:38:36, 261.0,427.25
2025/10/22 ,18:39:37, 247.5,406.5
2025/10/22 ,18:40:37, 242.5,395.75
2025/10/22 ,18:41:37, 239.5,390.75
2025/10/22 ,18:42:37, 245.75,394.5
2025/10/22 ,18:43:38, 256.5,413.75
2025/10/22 ,18:44:38, 266.75,427.5
2025/10/22 ,18:45:38, 267.25,437.5
2025/10/22 ,18:46:39, 250.5,415.75
2025/10/22 ,18:47:39, 239.25,394.25
2025/10/22 ,18:48:39, 240.25,391.25
2025/10/22 ,18:49:40, 245.0,390.0
2025/10/22 ,18:50:40, 240.5,386.5
2025/10/22 ,18:51:40, 248.25,398.0
2025/10/22 ,18:52:40, 248.25,399.5
2025/10/22 ,18:53:41, 259.0,419.25
2025/10/22 ,18:54:41, 265.25,427.25
2025/10/22 ,18:55:41, 251.5,412.0
2025/10/22 ,18:56:41, 243.75,395.0
2025/10/22 ,18:57:42, 232.5,378.75
2025/10/22 ,18:58:42, 243.0,388.25
2025/10/22 ,18:59:42, 248.0,397.75
2025/10/22 ,19:00:43, 248.75,399.75
2025/10/22 ,19:01:43, 241.0,387.0
2025/10/22 ,19:02:43, 241.75,380.75
2025/10/22 ,19:03:43, 247.5,386.0
2025/10/22 ,19:04:44, 248.75,398.0
2025/10/22 ,19:05:44, 258.5,411.25
2025/10/22 ,19:06:44, 253.75,401.5
2025/10/22 ,19:07:45, 258.5,413.5
2025/10/22 ,19:08:45, 261.25,418.25
2025/10/22 ,19:09:45, 263.0,418.5
2025/10/22 ,19:10:46, 252.5,401.75
2025/10/22 ,19:11:46, 251.5,402.5
2025/10/22 ,19:12:46, 246.25,394.5
2025/10/22 ,19:13:46, 238.5,379.75
2025/10/22 ,19:14:47, 223.75,359.5
2025/10/22 ,19:15:47, 233.75,367.75
2025/10/22 ,19:16:47, 243.0,384.5
2025/10/22 ,19:17:47, 266.75,418.75
2025/10/22 ,19:18:48, 251.5,409.0
2025/10/22 ,19:19:48, 253.0,407.25
2025/10/22 ,19:20:48, 251.5,407.5
2025/10/22 ,19:21:49, 261.0,417.75
2025/10/22 ,19:22:49, 262.0,424.5
2025/10/22 ,19:23:49, 263.25,428.0
2025/10/22 ,19:24:49, 269.5,427.75
2025/10/22 ,19:25:50, 268.5,437.5
2025/10/22 ,19:26:50, 274.75,450.25
2025/10/22 ,19:27:50, 270.75,441.5
2025/10/22 ,19:28:51, 267.25,437.25
2025/10/22 ,19:29:51, 273.25,447.0
2025/10/22 ,19:30:51, 264.5,437.0
2025/10/22 ,19:31:51, 258.75,431.5
2025/10/22 ,19:32:52, 252.25,416.5
2025/10/22 ,19:33:52, 244.25,401.5
2025/10/22 ,19:34:52, 249.75,398.25
2025/10/22 ,19:35:53, 265.0,424.5
2025/10/22 ,19:36:53, 254.5,416.25
2025/10/22 ,19:37:53, 261.25,419.75
2025/10/22 ,19:38:53, 265.75,428.5
2025/10/22 ,19:39:54, 265.0,428.25
2025/10/22 ,19:40:54, 260.25,424.0
2025/10/22 ,19:41:54, 252.25,413.25
2025/10/22 ,19:42:55, 261.25,425.25
2025/10/22 ,19:43:55, 261.75,422.25
2025/10/22 ,19:44:55, 249.0,405.25
2025/10/22 ,19:45:55, 262.5,423.25
2025/10/22 ,19:46:56, 268.75,435.75
2025/10/22 ,19:47:56, 280.5,455.75
2025/10/22 ,19:48:56, 278.0,455.5
2025/10/22 ,19:49:57, 265.0,434.0
2025/10/22 ,19:50:57, 272.0,438.25
2025/10/22 ,19:51:57, 273.5,446.0
2025/10/22 ,19:52:57, 276.5,448.5
2025/10/22 ,19:53:58, 267.5,434.25
2025/10/22 ,19:54:58, 279.5,455.75
2025/10/22 ,19:55:58, 303.5,481.25
2025/10/22 ,19:56:59, 291.0,473.5
2025/10/22 ,19:57:59, 267.5,439.25
2025/10/22 ,19:58:59, 271.0,438.0
2025/10/22 ,19:59:59, 266.0,429.25
2025/10/22 ,20:01:00, 265.0,423.25
2025/10/22 ,20:02:00, 271.5,431.75
2025/10/22 ,20:03:00, 265.25,420.75
2025/10/22 ,20:04:00, 256.75,405.25
2025/10/22 ,20:05:01, 245.5,388.75
2025/10/22 ,20:06:01, 237.25,375.75
2025/10/22 ,20:07:01, 246.75,386.75
2025/10/22 ,20:08:02, 260.0,404.25
2025/10/22 ,20:09:02, 270.0,426.5
2025/10/22 ,20:10:02, 288.75,453.25
2025/10/22 ,20:11:02, 282.25,455.0
2025/10/22 ,20:12:03, 279.0,451.25
2025/10/22 ,20:13:03, 277.25,440.75
2025/10/22 ,20:14:03, 281.5,447.25
2025/10/22 ,20:15:04, 265.75,418.75
2025/10/22 ,20:16:04, 266.75,426.75
2025/10/22 ,20:17:04, 270.75,431.25
2025/10/22 ,20:18:04, 267.75,428.5
2025/10/22 ,20:19:05, 257.5,415.75
2025/10/22 ,20:20:05, 257.75,418.25
2025/10/22 ,20:21:05, 253.0,410.0
2025/10/22 ,20:22:06, 241.0,387.75
2025/10/22 ,20:23:06, 228.5,369.25
2025/10/22 ,20:24:06, 233.75,374.5
2025/10/22 ,20:25:06, 242.5,377.75
2025/10/22 ,20:26:07, 222.5,355.0
2025/10/22 ,20:27:07, 225.0,357.0
2025/10/22 ,20:28:07, 242.5,385.0
2025/10/22 ,20:29:07, 243.25,391.25
2025/10/22 ,20:30:08, 234.25,378.75
2025/10/22 ,20:31:08, 229.5,367.5
2025/10/22 ,20:32:08, 231.5,369.25
2025/10/22 ,20:33:09, 228.25,364.25
2025/10/22 ,20:34:09, 222.75,350.75
2025/10/22 ,20:35:09, 218.5,342.5
2025/10/22 ,20:36:09, 216.0,339.5
2025/10/22 ,20:37:10, 218.75,340.25
2025/10/22 ,20:38:18, 214.75,335.25
2025/10/22 ,20:39:18, 220.25,339.25
2025/10/22 ,20:40:19, 232.75,358.5
2025/10/22 ,20:41:19, 243.75,382.5
2025/10/22 ,20:42:19, 247.0,392.5
2025/10/22 ,20:43:20, 259.5,409.75
2025/10/22 ,20:44:20, 268.5,430.5
2025/10/22 ,20:45:20, 270.75,440.5
2025/10/22 ,20:46:20, 261.25,425.0
2025/10/22 ,20:47:21, 254.75,415.75
2025/10/22 ,20:48:21, 269.0,434.25
2025/10/22 ,20:49:21, 250.5,409.25
2025/10/22 ,20:50:22, 260.25,418.75
2025/10/22 ,20:51:22, 264.75,424.25
2025/10/22 ,20:52:22, 263.25,419.0
2025/10/22 ,20:53:22, 259.75,418.0
2025/10/22 ,20:54:23, 277.75,435.0
2025/10/22 ,20:55:23, 266.0,424.25
2025/10/22 ,20:56:23, 260.25,415.25
2025/10/22 ,20:57:24, 251.25,402.5
2025/10/22 ,20:58:24, 253.75,402.75
2025/10/22 ,20:59:24, 247.5,393.5
2025/10/22 ,21:00:24, 246.25,392.0
2025/10/22 ,21:01:25, 256.5,409.0
2025/10/22 ,21:02:25, 269.25,431.25
2025/10/22 ,21:03:25, 280.0,452.0
2025/10/22 ,21:04:26, 277.5,444.25
2025/10/22 ,21:05:26, 261.0,427.5
2025/10/22 ,21:06:26, 256.75,420.0
2025/10/22 ,21:07:26, 260.25,421.5
2025/10/22 ,21:08:27, 249.25,408.75
2025/10/22 ,21:09:27, 242.5,399.5
2025/10/22 ,21:10:27, 243.5,401.5
2025/10/22 ,21:11:28, 263.5,428.25
2025/10/22 ,21:12:28, 269.75,442.75
2025/10/22 ,21:13:28, 285.75,466.75
2025/10/22 ,21:14:28, 287.5,465.25
2025/10/22 ,21:15:29, 269.0,442.0
2025/10/22 ,21:16:29, 266.0,431.75
2025/10/22 ,21:17:29, 257.0,419.75
2025/10/22 ,21:18:30, 264.75,424.0
2025/10/22 ,21:19:30, 252.25,409.25
2025/10/22 ,21:20:30, 277.25,448.5
2025/10/22 ,21:21:30, 259.75,424.0
2025/10/22 ,21:22:31, 256.5,414.5
2025/10/22 ,21:23:31, 237.0,384.75
2025/10/22 ,21:24:31, 241.75,389.75
2025/10/22 ,21:25:32, 249.0,398.75
2025/10/22 ,21:26:32, 258.25,412.75
2025/10/22 ,21:27:32, 249.5,400.75
2025/10/22 ,21:28:32, 238.0,383.25
2025/10/22 ,21:29:33, 251.25,400.75
2025/10/22 ,21:30:33, 263.25,415.75
2025/10/22 ,21:31:33, 250.75,399.5
2025/10/22 ,21:32:34, 242.0,392.5
2025/10/22 ,21:33:34, 235.25,382.5
2025/10/22 ,21:34:34, 250.75,399.0
2025/10/22 ,21:35:34, 251.25,399.5
2025/10/22 ,21:36:35, 248.75,403.5
2025/10/22 ,21:37:35, 250.75,404.75
2025/10/22 ,21:38:35, 255.25,410.25
2025/10/22 ,21:39:36, 247.25,401.0
2025/10/22 ,21:40:36, 256.25,410.75
2025/10/22 ,21:41:36, 260.5,419.0
2025/10/22 ,21:42:36, 248.25,399.25
2025/10/22 ,21:43:37, 246.0,397.25
2025/10/22 ,21:44:37, 257.75,406.25
2025/10/22 ,21:45:37, 248.25,394.75
2025/10/22 ,21:46:38, 238.25,381.0
2025/10/22 ,21:47:38, 232.0,366.75
2025/10/22 ,21:48:38, 233.25,364.5
2025/10/22 ,21:49:38, 237.25,367.25
2025/10/22 ,21:50:39, 251.0,390.25
2025/10/22 ,21:51:39, 236.75,372.0
2025/10/22 ,21:52:39, 223.5,353.25
2025/10/22 ,21:53:40, 218.75,340.0
2025/10/22 ,21:54:40, 209.75,326.25
2025/10/22 ,21:55:40, 204.25,317.5
2025/10/22 ,21:56:40, 209.75,319.75
2025/10/22 ,21:57:41, 207.5,319.5
2025/10/22 ,21:58:41, 213.25,325.25
2025/10/22 ,21:59:41, 205.75,317.75
2025/10/22 ,22:00:42, 205.5,320.75
2025/10/22 ,22:01:42, 214.0,323.0
2025/10/22 ,22:02:42, 232.25,355.0
2025/10/22 ,22:03:42, 242.75,377.5
2025/10/22 ,22:04:43, 220.25,351.25
2025/10/22 ,22:05:43, 224.75,356.25
2025/10/22 ,22:06:43, 233.25,366.25
2025/10/22 ,22:07:44, 225.5,356.5
2025/10/22 ,22:08:44, 229.25,363.0
2025/10/22 ,22:09:44, 229.0,365.5
2025/10/22 ,22:10:44, 220.75,350.75
2025/10/22 ,22:11:45, 213.75,337.0
2025/10/22 ,22:12:45, 229.0,352.0
2025/10/22 ,22:13:45, 231.5,360.25
2025/10/22 ,22:14:46, 224.5,354.0
2025/10/22 ,22:15:46, 224.75,351.75
2025/10/22 ,22:16:46, 209.25,332.0
2025/10/22 ,22:17:46, 222.25,348.0
2025/10/22 ,22:18:47, 222.75,350.0
2025/10/22 ,22:19:47, 229.0,359.0
2025/10/22 ,22:20:47, 233.0,362.25
2025/10/22 ,22:21:48, 233.5,364.25
2025/10/22 ,22:22:48, 243.0,386.25
2025/10/22 ,22:23:48, 253.25,400.25
2025/10/22 ,22:24:48, 261.25,407.25
2025/10/22 ,22:25:49, 254.5,402.5
2025/10/22 ,22:26:49, 248.0,395.75
2025/10/22 ,22:27:49, 247.0,394.25
2025/10/22 ,22:28:58, 246.75,386.5
2025/10/22 ,22:29:58, 229.75,365.75
2025/10/22 ,22:30:58, 226.0,357.25
2025/10/22 ,22:31:59, 251.5,385.5
2025/10/22 ,22:32:59, 262.25,404.0
2025/10/22 ,22:33:59, 251.0,393.75
2025/10/22 ,22:34:59, 237.75,373.25
2025/10/22 ,22:36:00, 221.5,349.5
2025/10/22 ,22:37:00, 225.75,348.0
2025/10/22 ,22:38:00, 223.0,342.25
2025/10/22 ,22:39:01, 230.25,352.25
2025/10/22 ,22:40:01, 236.75,364.0
2025/10/22 ,22:41:01, 247.25,380.5
2025/10/22 ,22:42:01, 251.0,385.75
2025/10/22 ,22:43:02, 227.75,359.75
2025/10/22 ,22:44:02, 226.25,351.75
2025/10/22 ,22:45:02, 226.0,347.25
2025/10/22 ,22:46:03, 232.0,349.75
2025/10/22 ,22:47:03, 221.25,339.0
2025/10/22 ,22:48:03, 217.5,333.0
2025/10/22 ,22:49:03, 223.75,341.75
2025/10/22 ,22:50:04, 228.5,347.25
2025/10/22 ,22:51:04, 232.25,360.5
2025/10/22 ,22:52:04, 234.5,360.5
2025/10/22 ,22:53:05, 218.0,341.75
2025/10/22 ,22:54:05, 198.0,312.5
2025/10/22 ,22:55:05, 181.75,286.0
2025/10/22 ,22:56:05, 182.25,277.5
2025/10/22 ,22:57:06, 188.75,283.25
2025/10/22 ,22:58:06, 214.0,319.5
2025/10/22 ,22:59:06, 229.5,350.0
2025/10/22 ,23:00:07, 228.75,356.0
2025/10/22 ,23:01:07, 225.75,354.5
2025/10/22 ,23:02:07, 234.25,368.0
2025/10/22 ,23:03:07, 236.0,373.0
2025/10/22 ,23:04:08, 233.25,374.25
2025/10/22 ,23:05:08, 230.0,364.0
2025/10/22 ,23:06:08, 245.0,389.5
2025/10/22 ,23:07:09, 242.25,384.0
2025/10/22 ,23:08:09, 245.25,388.0
2025/10/22 ,23:09:09, 238.75,377.5
2025/10/22 ,23:10:09, 227.0,361.25
2025/10/22 ,23:11:10, 219.25,348.75
2025/10/22 ,23:12:10, 234.5,367.25
2025/10/22 ,23:13:10, 248.5,381.25
2025/10/22 ,23:14:10, 238.75,376.75
2025/10/22 ,23:15:11, 233.25,370.0
2025/10/22 ,23:16:11, 228.75,362.5
2025/10/22 ,23:17:11, 218.5,343.75
2025/10/22 ,23:18:11, 211.75,333.75
2025/10/22 ,23:19:12, 223.5,337.75
2025/10/22 ,23:20:12, 228.25,351.5
2025/10/22 ,23:21:12, 241.5,366.75
2025/10/22 ,23:22:13, 232.25,361.75
2025/10/22 ,23:23:13, 227.5,356.25
2025/10/22 ,23:24:13, 219.0,344.75
2025/10/22 ,23:25:14, 212.75,332.0
2025/10/22 ,23:26:14, 224.25,343.0
2025/10/22 ,23:27:14, 225.75,349.25
2025/10/22 ,23:28:14, 235.5,364.0
2025/10/22 ,23:29:15, 225.75,353.0
2025/10/22 ,23:30:15, 225.75,352.0
2025/10/22 ,23:31:15, 234.75,359.75
2025/10/22 ,23:32:15, 225.25,349.0
2025/10/22 ,23:33:16, 216.25,337.5
2025/10/22 ,23:34:16, 214.25,331.0
2025/10/22 ,23:35:16, 227.75,349.25
2025/10/22 ,23:36:17, 222.5,341.5
2025/10/22 ,23:37:17, 214.25,330.5
2025/10/22 ,23:38:17, 209.0,320.0
2025/10/22 ,23:39:17, 208.5,315.75
2025/10/22 ,23:40:18, 216.75,326.75
2025/10/22 ,23:41:18, 220.0,333.75
2025/10/22 ,23:42:18, 217.5,329.75
2025/10/22 ,23:43:19, 224.25,341.0
2025/10/22 ,23:44:19, 231.25,350.75
2025/10/22 ,23:45:19, 224.0,345.5
2025/10/22 ,23:46:19, 216.75,336.75
2025/10/22 ,23:47:20, 207.5,325.25
2025/10/22 ,23:48:20, 207.5,325.0
2025/10/22 ,23:49:20, 213.75,334.75
2025/10/22 ,23:50:21, 231.5,355.0
2025/10/22 ,23:51:21, 229.0,362.0
2025/10/22 ,23:52:21, 214.25,343.0
2025/10/22 ,23:53:21, 210.5,334.25
2025/10/22 ,23:54:22, 215.25,335.25
2025/10/22 ,23:55:22, 209.25,327.75
2025/10/22 ,23:56:22, 201.5,315.25
2025/10/22 ,23:57:23, 201.25,314.5
2025/10/22 ,23:58:23, 219.0,335.25
2025/10/22 ,23:59:23, 246.0,380.0
2025/10/23 ,00:00:23, 240.0,378.5
2025/10/23 ,00:01:24, 233.0,371.75
2025/10/23 ,00:02:24, 226.75,362.75
2025/10/23 ,00:03:24, 234.25,366.5
2025/10/23 ,00:04:25, 229.0,361.75
2025/10/23 ,00:05:25, 239.0,376.25
2025/10/23 ,00:06:25, 242.25,378.5
2025/10/23 ,00:07:25, 235.25,369.75
2025/10/23 ,00:08:26, 232.75,366.0
2025/10/23 ,00:09:26, 238.75,372.25
2025/10/23 ,00:10:26, 228.5,358.25
2025/10/23 ,00:11:26, 227.5,357.75
2025/10/23 ,00:12:27, 231.5,361.0
2025/10/23 ,00:13:32, 228.75,359.0
2025/10/23 ,00:14:32, 244.25,381.25
2025/10/23 ,00:15:32, 233.5,369.75
2025/10/23 ,00:16:32, 227.25,359.75
2025/10/23 ,00:17:33, 229.25,356.75
2025/10/23 ,00:18:33, 235.5,366.0
2025/10/23 ,00:19:33, 234.25,368.0
2025/10/23 ,00:20:34, 217.75,340.25
2025/10/23 ,00:21:34, 212.25,328.5
2025/10/23 ,00:22:34, 225.75,345.5
2025/10/23 ,00:23:34, 213.5,332.75
2025/10/23 ,00:24:35, 182.75,291.25
2025/10/23 ,00:25:35, 159.0,254.0
2025/10/23 ,00:26:35, 145.5,228.75
2025/10/23 ,00:27:36, 140.5,216.0
2025/10/23 ,00:28:36, 134.0,202.75
2025/10/23 ,00:29:36, 120.5,184.75
2025/10/23 ,00:30:36, 111.5,166.75
2025/10/23 ,00:31:37, 101.75,152.25
2025/10/23 ,00:32:37, 94.25,138.75
2025/10/23 ,00:33:37, 91.0,127.5
2025/10/23 ,00:34:37, 84.75,117.75
2025/10/23 ,00:35:38, 80.25,110.25
2025/10/23 ,00:36:38, 77.0,102.5
2025/10/23 ,00:37:38, 74.5,96.5
2025/10/23 ,00:38:39, 72.0,91.75
2025/10/23 ,00:39:39, 69.25,87.75
2025/10/23 ,00:40:39, 67.25,83.75
2025/10/23 ,00:41:39, 66.25,81.0
2025/10/23 ,00:42:40, 67.0,77.75
2025/10/23 ,00:43:40, 65.0,76.0
2025/10/23 ,00:44:40, 64.25,73.75
2025/10/23 ,00:45:41, 61.75,71.25
2025/10/23 ,00:46:41, 60.75,69.75
2025/10/23 ,00:47:41, 60.75,68.5
2025/10/23 ,00:48:41, 59.0,66.5
2025/10/23 ,00:49:42, 58.75,66.5
2025/10/23 ,00:50:42, 59.0,65.0
2025/10/23 ,00:51:42, 57.0,63.5
2025/10/23 ,00:52:43, 56.75,62.25
2025/10/23 ,00:53:43, 55.5,61.75
2025/10/23 ,00:54:43, 56.25,61.0
2025/10/23 ,00:55:43, 55.25,61.25
2025/10/23 ,00:56:44, 54.25,59.5
2025/10/23 ,00:57:44, 54.0,58.75
2025/10/23 ,00:58:44, 53.25,58.25
2025/10/23 ,00:59:45, 53.0,57.5
2025/10/23 ,01:00:45, 52.5,57.0
2025/10/23 ,01:01:45, 52.0,56.25
2025/10/23 ,01:02:45, 52.0,55.75
2025/10/23 ,01:03:46, 51.0,55.25
2025/10/23 ,01:04:46, 51.25,55.0
2025/10/23 ,01:05:46, 50.75,54.5
2025/10/23 ,01:06:47, 50.0,54.0
2025/10/23 ,01:07:47, 51.5,54.5
2025/10/23 ,01:08:47, 49.75,53.0
2025/10/23 ,01:09:47, 49.5,52.0
2025/10/23 ,01:10:48, 50.5,52.25
2025/10/23 ,01:11:48, 48.25,51.75
2025/10/23 ,01:12:48, 47.5,51.75
2025/10/23 ,01:13:49, 47.5,50.75
2025/10/23 ,01:14:49, 46.5,50.25
2025/10/23 ,01:15:49, 46.25,50.5
2025/10/23 ,01:16:49, 46.0,49.25
2025/10/23 ,01:17:50, 45.75,49.0
2025/10/23 ,01:18:50, 45.5,48.25
2025/10/23 ,01:19:50, 45.0,47.75
2025/10/23 ,01:20:51, 45.0,47.5
2025/10/23 ,01:21:51, 45.0,47.25
2025/10/23 ,01:22:51, 45.75,47.5
2025/10/23 ,01:23:51, 45.5,47.25
2025/10/23 ,01:24:52, 46.75,48.0
2025/10/23 ,01:25:52, 45.0,47.0
2025/10/23 ,01:26:52, 44.75,46.75
2025/10/23 ,01:27:53, 46.25,46.25
2025/10/23 ,01:28:53, 45.0,45.75
2025/10/23 ,01:29:53, 44.75,45.75
2025/10/23 ,01:30:53, 44.25,45.25
2025/10/23 ,01:31:54, 44.25,45.75
2025/10/23 ,01:32:54, 43.75,46.0
2025/10/23 ,01:33:54, 43.5,44.75
2025/10/23 ,01:34:55, 43.25,44.75
2025/10/23 ,01:35:55, 43.5,44.25
2025/10/23 ,01:36:55, 42.5,44.5
2025/10/23 ,01:37:55, 42.25,43.75
2025/10/23 ,01:38:56, 42.5,43.75
2025/10/23 ,01:40:01, 43.5,43.5
2025/10/23 ,01:41:01, 42.0,43.25
2025/10/23 ,01:42:01, 41.75,43.0
2025/10/23 ,01:43:01, 43.0,43.0
2025/10/23 ,01:44:02, 41.25,42.25
2025/10/23 ,01:45:02, 41.25,43.25
2025/10/23 ,01:46:02, 41.25,42.0
2025/10/23 ,01:47:03, 40.75,42.0
2025/10/23 ,01:48:03, 40.5,42.25
2025/10/23 ,01:49:03, 42.0,42.0
2025/10/23 ,01:50:03, 40.25,41.75
2025/10/23 ,01:51:04, 40.0,41.5
2025/10/23 ,01:52:04, 41.5,41.75
2025/10/23 ,01:53:04, 40.25,41.25
2025/10/23 ,01:54:04, 40.0,41.5
2025/10/23 ,01:55:05, 40.0,40.25
2025/10/23 ,01:56:05, 40.0,41.0
2025/10/23 ,01:57:05, 41.25,40.5
2025/10/23 ,01:58:06, 40.0,41.0
2025/10/23 ,01:59:06, 39.5,41.75
2025/10/23 ,02:00:06, 40.0,40.5
2025/10/23 ,02:01:06, 39.0,40.25
2025/10/23 ,02:02:07, 39.25,40.0
2025/10/23 ,02:03:07, 39.75,40.0
2025/10/23 ,02:04:07, 39.25,39.75
2025/10/23 ,02:05:07, 38.75,39.75
2025/10/23 ,02:06:08, 40.5,39.25
2025/10/23 ,02:07:08, 38.75,39.75
2025/10/23 ,02:08:08, 39.0,39.25
2025/10/23 ,02:09:08, 40.25,39.0
2025/10/23 ,02:10:09, 38.75,39.5
2025/10/23 ,02:11:09, 38.5,39.5
2025/10/23 ,02:12:09, 40.0,39.25
2025/10/23 ,02:13:10, 38.25,38.75
2025/10/23 ,02:14:10, 39.75,39.75
2025/10/23 ,02:15:10, 38.5,39.0
2025/10/23 ,02:16:10, 38.0,39.75
2025/10/23 ,02:17:11, 39.5,39.25
2025/10/23 ,02:18:11, 38.0,38.75
2025/10/23 ,02:19:11, 37.5,38.75
2025/10/23 ,02:20:11, 38.5,39.5
2025/10/23 ,02:21:12, 37.75,38.5
2025/10/23 ,02:22:12, 37.75,38.0
2025/10/23 ,02:23:12, 38.0,37.75
2025/10/23 ,02:24:13, 37.5,37.75
2025/10/23 ,02:25:13, 37.75,38.25
2025/10/23 ,02:26:13, 38.75,38.25
2025/10/23 ,02:27:13, 37.0,37.75
2025/10/23 ,02:28:14, 37.5,37.75
2025/10/23 ,02:29:14, 38.5,37.75
2025/10/23 ,02:30:14, 37.5,37.75
2025/10/23 ,02:31:15, 37.0,38.75
2025/10/23 ,02:32:15, 38.5,37.5
2025/10/23 ,02:33:15, 37.25,37.5
2025/10/23 ,02:34:15, 38.25,38.5
2025/10/23 ,02:35:16, 37.25,37.25
2025/10/23 ,02:36:16, 36.75,37.25
2025/10/23 ,02:37:16, 36.25,38.25
2025/10/23 ,02:38:16, 36.75,37.0
2025/10/23 ,02:39:17, 37.0,37.25
2025/10/23 ,02:40:17, 36.5,36.5
2025/10/23 ,02:41:17, 36.5,37.25
2025/10/23 ,02:42:18, 37.25,37.0
2025/10/23 ,02:43:18, 36.5,37.0
2025/10/23 ,02:44:18, 36.25,36.5
2025/10/23 ,02:45:18, 36.5,36.5
2025/10/23 ,02:46:19, 36.25,36.25
2025/10/23 ,02:47:19, 37.25,36.5
2025/10/23 ,02:48:19, 36.25,36.25
2025/10/23 ,02:49:20, 37.25,37.5
2025/10/23 ,02:50:20, 36.0,36.25
2025/10/23 ,02:51:20, 36.0,36.0
2025/10/23 ,02:52:20, 37.5,36.0
2025/10/23 ,02:53:21, 35.5,35.75
2025/10/23 ,02:54:21, 35.25,37.25
2025/10/23 ,02:55:21, 35.75,36.0
2025/10/23 ,02:56:21, 35.75,36.5
2025/10/23 ,02:57:22, 35.0,36.75
2025/10/23 ,02:58:22, 36.0,35.75
2025/10/23 ,02:59:22, 35.5,35.75
2025/10/23 ,03:00:23, 35.75,36.75
2025/10/23 ,03:01:23, 35.25,35.25
2025/10/23 ,03:02:23, 35.25,35.75
2025/10/23 ,03:03:23, 35.75,36.5
2025/10/23 ,03:04:24, 37.0,35.5
2025/10/23 ,03:05:24, 35.0,35.25
2025/10/23 ,03:06:24, 35.5,35.0
2025/10/23 ,03:07:24, 36.75,35.25
2025/10/23 ,03:08:25, 35.5,35.25
2025/10/23 ,03:09:25, 34.75,35.0
2025/10/23 ,03:10:25, 36.5,35.0
2025/10/23 ,03:11:25, 35.0,35.0
2025/10/23 ,03:12:26, 35.25,34.75
2025/10/23 ,03:13:26, 35.25,35.0
2025/10/23 ,03:14:26, 34.75,34.5
2025/10/23 ,03:15:27, 35.0,34.75
2025/10/23 ,03:16:27, 36.25,35.75
2025/10/23 ,03:17:27, 35.0,34.5
2025/10/23 ,03:18:27, 35.0,34.5
2025/10/23 ,03:19:28, 36.0,34.25
2025/10/23 ,03:20:28, 34.75,34.5
2025/10/23 ,03:21:28, 34.5,34.25
2025/10/23 ,03:22:29, 34.5,34.25
2025/10/23 ,03:23:29, 34.25,34.0
2025/10/23 ,03:24:29, 34.75,35.0
2025/10/23 ,03:25:29, 34.25,34.0
2025/10/23 ,03:26:30, 34.5,34.25
2025/10/23 ,03:27:30, 34.0,34.0
2025/10/23 ,03:28:30, 34.0,34.0
2025/10/23 ,03:29:30, 34.0,34.0
2025/10/23 ,03:30:31, 34.0,34.0
2025/10/23 ,03:31:31, 35.5,33.5
2025/10/23 ,03:32:31, 33.75,33.75
2025/10/23 ,03:33:32, 34.25,34.5
2025/10/23 ,03:34:32, 35.0,33.75
2025/10/23 ,03:35:32, 33.75,33.5
2025/10/23 ,03:36:32, 34.0,34.75
2025/10/23 ,03:37:33, 34.0,33.75
2025/10/23 ,03:38:33, 34.75,33.75
2025/10/23 ,03:39:33, 35.5,33.5
2025/10/23 ,03:40:34, 34.0,33.25
2025/10/23 ,03:41:34, 33.25,34.5
2025/10/23 ,03:42:34, 33.5,33.25
2025/10/23 ,03:43:34, 33.25,33.5
2025/10/23 ,03:44:35, 33.0,33.25
2025/10/23 ,03:45:35, 33.0,33.25
2025/10/23 ,03:46:35, 33.25,33.5
2025/10/23 ,03:47:35, 32.75,33.5
2025/10/23 ,03:48:36, 34.75,33.25
2025/10/23 ,03:49:36, 33.5,33.5
2025/10/23 ,03:50:36, 34.5,34.25
2025/10/23 ,03:51:37, 32.75,33.0
2025/10/23 ,03:52:37, 32.25,32.5
2025/10/23 ,03:53:37, 33.25,33.25
2025/10/23 ,03:54:37, 32.5,32.5
2025/10/23 ,03:55:38, 32.5,33.5
2025/10/23 ,03:56:38, 33.0,32.25
2025/10/23 ,03:57:38, 32.5,32.5
2025/10/23 ,03:58:39, 32.0,32.25
2025/10/23 ,03:59:39, 32.5,32.5
2025/10/23 ,04:00:39, 32.5,32.5
2025/10/23 ,04:01:39, 32.5,32.5
2025/10/23 ,04:02:40, 32.75,32.0
2025/10/23 ,04:03:40, 32.75,32.25
2025/10/23 ,04:04:40, 34.0,31.75
2025/10/23 ,04:05:41, 32.5,32.5
2025/10/23 ,04:06:41, 32.0,32.25
2025/10/23 ,04:07:41, 34.0,32.0
2025/10/23 ,04:08:41, 32.75,32.25
2025/10/23 ,04:09:42, 32.5,33.25
2025/10/23 ,04:10:50, 32.5,31.75
2025/10/23 ,04:11:50, 32.25,31.75
2025/10/23 ,04:12:51, 31.25,32.0
2025/10/23 ,04:13:51, 31.75,32.75
2025/10/23 ,04:14:51, 31.0,32.0
2025/10/23 ,04:15:52, 31.25,32.0
2025/10/23 ,04:16:52, 32.0,31.5
2025/10/23 ,04:17:52, 30.75,31.5
2025/10/23 ,04:18:52, 30.5,32.75
2025/10/23 ,04:19:53, 30.75,31.25
2025/10/23 ,04:20:53, 30.75,31.5
2025/10/23 ,04:21:53, 32.0,31.5
2025/10/23 ,04:22:54, 30.75,31.75
2025/10/23 ,04:23:54, 31.0,31.5
2025/10/23 ,04:24:54, 32.25,31.25
2025/10/23 ,04:25:54, 31.0,31.25
2025/10/23 ,04:26:55, 30.75,32.5
2025/10/23 ,04:27:55, 30.5,31.25
2025/10/23 ,04:28:55, 30.25,31.5
2025/10/23 ,04:29:56, 30.25,31.25
2025/10/23 ,04:30:56, 32.25,31.25
2025/10/23 ,04:31:56, 30.75,31.25
2025/10/23 ,04:32:56, 30.75,32.25
2025/10/23 ,04:33:57, 31.25,31.0
2025/10/23 ,04:34:57, 30.75,31.25
2025/10/23 ,04:35:57, 32.25,32.25
2025/10/23 ,04:36:58, 30.5,31.25
2025/10/23 ,04:37:58, 30.25,31.5
2025/10/23 ,04:38:58, 31.75,31.5
2025/10/23 ,04:39:58, 30.25,31.0
2025/10/23 ,04:40:59, 30.5,32.25
2025/10/23 ,04:41:59, 30.25,31.25
2025/10/23 ,04:42:59, 30.25,30.75
2025/10/23 ,04:44:00, 30.5,31.25
2025/10/23 ,04:45:00, 30.5,31.0
2025/10/23 ,04:46:05, 30.5,31.0
2025/10/23 ,04:47:10, 30.75,31.0
2025/10/23 ,04:48:10, 31.0,30.75
2025/10/23 ,04:49:10, 30.5,30.5
2025/10/23 ,04:50:10, 30.75,31.0
2025/10/23 ,04:51:11, 30.75,30.75
2025/10/23 ,04:52:11, 32.5,30.75
2025/10/23 ,04:53:11, 30.5,31.25
2025/10/23 ,04:54:12, 31.5,32.0
2025/10/23 ,04:55:12, 31.75,30.5
2025/10/23 ,04:56:12, 30.5,30.25
2025/10/23 ,04:57:12, 30.75,30.0
2025/10/23 ,04:58:13, 32.75,30.25
2025/10/23 ,04:59:13, 31.25,30.5
2025/10/23 ,05:00:13, 31.5,31.75
2025/10/23 ,05:01:14, 31.5,30.25
2025/10/23 ,05:02:14, 31.25,30.25
2025/10/23 ,05:03:14, 31.25,31.5
2025/10/23 ,05:04:14, 31.25,30.25
2025/10/23 ,05:05:15, 31.5,30.0
2025/10/23 ,05:06:15, 31.75,31.5
2025/10/23 ,05:07:15, 31.5,30.25
2025/10/23 ,05:08:20, 31.5,30.25
2025/10/23 ,05:09:20, 31.5,30.25
2025/10/23 ,05:10:21, 32.5,31.25
2025/10/23 ,05:11:21, 32.0,30.0
2025/10/23 ,05:12:21, 31.5,30.25
2025/10/23 ,05:13:22, 32.25,29.75
2025/10/23 ,05:14:22, 30.75,29.5
2025/10/23 ,05:15:22, 30.75,31.25
2025/10/23 ,05:16:27, 30.75,29.75
2025/10/23 ,05:17:27, 32.5,30.75
2025/10/23 ,05:18:28, 30.25,29.75
2025/10/23 ,05:19:28, 31.0,30.25
2025/10/23 ,05:20:28, 31.5,30.0
2025/10/23 ,05:21:28, 31.25,29.75
2025/10/23 ,05:22:29, 31.0,30.25
2025/10/23 ,05:23:29, 31.0,29.75
2025/10/23 ,05:24:29, 30.75,29.75
2025/10/23 ,05:25:29, 30.5,31.0
2025/10/23 ,05:26:30, 31.0,29.25
2025/10/23 ,05:27:30, 30.75,29.5
2025/10/23 ,05:28:30, 31.0,29.5
2025/10/23 ,05:29:31, 30.75,29.5
2025/10/23 ,05:30:31, 31.25,29.75
2025/10/23 ,05:31:31, 32.5,29.75
2025/10/23 ,05:32:36, 32.25,30.0
2025/10/23 ,05:33:36, 31.25,29.5
2025/10/23 ,05:34:37, 30.75,30.75
2025/10/23 ,05:35:37, 30.5,29.25
2025/10/23 ,05:36:37, 31.25,29.75
2025/10/23 ,05:37:37, 31.0,30.25
2025/10/23 ,05:38:38, 32.25,28.5
2025/10/23 ,05:39:38, 29.75,27.0
2025/10/23 ,05:40:38, 29.5,26.5
2025/10/23 ,05:41:39, 30.5,26.5
2025/10/23 ,05:42:39, 28.75,26.25
2025/10/23 ,05:43:39, 28.25,27.25
2025/10/23 ,05:44:39, 28.75,26.0
2025/10/23 ,05:45:40, 28.75,25.5
2025/10/23 ,05:46:40, 30.0,26.5
2025/10/23 ,05:47:40, 28.5,25.75
2025/10/23 ,05:48:41, 28.0,26.75
2025/10/23 ,05:49:41, 30.0,25.5
2025/10/23 ,05:50:41, 29.25,25.5
2025/10/23 ,05:51:41, 28.5,26.25
2025/10/23 ,05:52:42, 28.5,25.5
2025/10/23 ,05:53:42, 28.25,25.0
2025/10/23 ,05:54:42, 28.25,25.0
2025/10/23 ,05:55:43, 29.0,25.5
2025/10/23 ,05:56:43, 26.75,24.5
2025/10/23 ,05:57:43, 27.0,26.0
2025/10/23 ,05:58:43, 28.25,25.75
2025/10/23 ,05:59:44, 28.5,25.75
2025/10/23 ,06:00:44, 29.25,27.75
2025/10/23 ,06:01:44, 27.75,26.25
2025/10/23 ,06:02:45, 28.0,27.5
2025/10/23 ,06:03:45, 26.75,25.0
2025/10/23 ,06:04:45, 26.0,24.5
2025/10/23 ,06:05:45, 28.5,27.0
2025/10/23 ,06:06:46, 39.25,38.5
2025/10/23 ,06:07:46, 60.0,67.75
2025/10/23 ,06:08:46, 117.5,149.75
2025/10/23 ,06:09:47, 160.0,230.5
2025/10/23 ,06:10:47, 181.75,291.25
2025/10/23 ,06:11:47, 166.5,284.0
2025/10/23 ,06:12:47, 125.25,234.5
2025/10/23 ,06:13:48, 139.25,236.5
2025/10/23 ,06:14:48, 166.25,273.25
2025/10/23 ,06:15:48, 194.5,333.0
2025/10/23 ,06:16:49, 236.75,403.0
2025/10/23 ,06:17:49, 251.0,426.75
2025/10/23 ,06:18:49, 243.0,419.75
2025/10/23 ,06:19:49, 235.75,419.25
2025/10/23 ,06:20:50, 213.25,389.0
2025/10/23 ,06:21:50, 235.5,402.0
2025/10/23 ,06:22:50, 234.0,396.5
2025/10/23 ,06:23:51, 215.25,378.0
2025/10/23 ,06:24:51, 203.25,359.75
2025/10/23 ,06:25:51, 178.75,321.25
2025/10/23 ,06:26:51, 205.0,344.5
2025/10/23 ,06:27:52, 203.5,350.25
2025/10/23 ,06:28:52, 200.75,352.5
2025/10/23 ,06:29:52, 188.0,331.0
2025/10/23 ,06:30:52, 223.25,369.5
2025/10/23 ,06:31:53, 226.0,382.25
2025/10/23 ,06:32:53, 212.0,374.75
2025/10/23 ,06:33:53, 252.25,435.25
2025/10/23 ,06:34:54, 289.25,536.5
2025/10/23 ,06:35:54, 318.5,572.0
2025/10/23 ,06:36:54, 342.5,577.0
2025/10/23 ,06:37:55, 343.25,588.25
2025/10/23 ,06:38:55, 344.75,593.5
2025/10/23 ,06:39:55, 353.0,611.0
2025/10/23 ,06:40:55, 332.75,586.5
2025/10/23 ,06:41:56, 295.75,520.25
2025/10/23 ,06:42:56, 273.25,474.0
2025/10/23 ,06:43:56, 259.5,438.75
2025/10/23 ,06:44:57, 244.75,414.0
2025/10/23 ,06:45:57, 233.75,396.0
2025/10/23 ,06:46:57, 232.25,392.25
2025/10/23 ,06:47:57, 224.75,381.25
2025/10/23 ,06:48:58, 215.0,362.0
2025/10/23 ,06:49:58, 197.75,336.5
2025/10/23 ,06:50:58, 220.25,348.5
2025/10/23 ,06:51:59, 209.0,341.0
2025/10/23 ,06:52:59, 203.75,338.0
2025/10/23 ,06:54:04, 204.0,334.0
2025/10/23 ,06:55:04, 211.5,338.0
2025/10/23 ,06:56:04, 211.0,343.25
2025/10/23 ,06:57:05, 216.75,353.5
2025/10/23 ,06:58:05, 207.75,345.0
2025/10/23 ,06:59:05, 204.0,336.0
2025/10/23 ,07:00:05, 194.75,323.25
2025/10/23 ,07:01:06, 223.25,359.0
2025/10/23 ,07:02:06, 217.0,361.5
2025/10/23 ,07:03:14, 200.75,338.5
2025/10/23 ,07:04:15, 201.25,333.5
2025/10/23 ,07:05:15, 189.25,317.0
2025/10/23 ,07:06:15, 179.75,298.75
2025/10/23 ,07:07:16, 181.75,289.75
2025/10/23 ,07:08:16, 190.0,306.75
2025/10/23 ,07:09:16, 204.0,327.75
2025/10/23 ,07:10:16, 220.0,346.25
2025/10/23 ,07:11:17, 214.75,352.0
2025/10/23 ,07:12:17, 212.25,349.25
2025/10/23 ,07:13:22, 192.5,321.75
2025/10/23 ,07:14:22, 183.5,307.0
2025/10/23 ,07:15:22, 197.25,317.5
2025/10/23 ,07:16:23, 197.0,324.25
2025/10/23 ,07:17:23, 211.25,338.25
2025/10/23 ,07:18:23, 211.0,346.5
2025/10/23 ,07:19:24, 214.75,357.25
2025/10/23 ,07:20:24, 225.75,372.25
2025/10/23 ,07:21:24, 221.5,369.0
2025/10/23 ,07:22:24, 212.75,358.25
2025/10/23 ,07:23:25, 197.0,337.0
2025/10/23 ,07:24:25, 223.75,362.5
2025/10/23 ,07:25:25, 223.75,366.25
2025/10/23 ,07:26:26, 211.25,355.0
2025/10/23 ,07:27:26, 215.5,355.75
2025/10/23 ,07:28:26, 219.5,354.75
2025/10/23 ,07:29:26, 206.0,342.5
2025/10/23 ,07:30:27, 204.25,338.75
2025/10/23 ,07:31:27, 203.75,339.0
2025/10/23 ,07:32:27, 203.25,336.0
2025/10/23 ,07:33:28, 223.75,359.75
2025/10/23 ,07:34:28, 244.25,400.5
2025/10/23 ,07:35:28, 244.5,406.5
2025/10/23 ,07:36:28, 236.5,399.5
2025/10/23 ,07:37:29, 232.25,392.75
2025/10/23 ,07:38:29, 224.75,384.0
2025/10/23 ,07:39:29, 235.0,392.75
2025/10/23 ,07:40:29, 235.5,396.0
2025/10/23 ,07:41:30, 219.25,375.5
2025/10/23 ,07:42:30, 228.0,377.75
2025/10/23 ,07:43:30, 211.0,355.75
2025/10/23 ,07:44:31, 193.75,329.0
2025/10/23 ,07:45:31, 189.75,319.0
2025/10/23 ,07:46:31, 183.75,303.5
2025/10/23 ,07:47:31, 212.5,348.25
2025/10/23 ,07:48:32, 215.25,355.25
2025/10/23 ,07:49:32, 222.0,373.75
2025/10/23 ,07:50:37, 206.0,351.0
2025/10/23 ,07:51:37, 201.75,340.5
2025/10/23 ,07:52:37, 193.5,327.0
2025/10/23 ,07:53:38, 214.75,352.5
2025/10/23 ,07:54:38, 222.25,369.25
2025/10/23 ,07:55:38, 232.25,389.75
2025/10/23 ,07:56:39, 227.75,386.75
2025/10/23 ,07:57:39, 218.25,373.0
2025/10/23 ,07:58:39, 228.0,369.5
2025/10/23 ,07:59:39, 211.75,347.0
2025/10/23 ,08:00:40, 208.0,345.75
2025/10/23 ,08:01:40, 222.25,359.5
2025/10/23 ,08:02:40, 197.25,331.25
2025/10/23 ,08:03:41, 215.5,353.75
2025/10/23 ,08:04:41, 232.75,374.75
2025/10/23 ,08:05:41, 219.0,364.5
2025/10/23 ,08:06:41, 226.0,374.5
2025/10/23 ,08:07:42, 219.75,369.75
2025/10/23 ,08:08:42, 219.5,369.75
2025/10/23 ,08:09:42, 221.75,376.5
2025/10/23 ,08:10:43, 217.0,367.25
2025/10/23 ,08:11:43, 213.75,361.75
2025/10/23 ,08:12:43, 227.5,371.75
2025/10/23 ,08:13:44, 235.25,385.25
2025/10/23 ,08:14:44, 234.75,382.0
2025/10/23 ,08:15:44, 220.5,368.25
2025/10/23 ,08:16:44, 220.25,367.5
2025/10/23 ,08:17:45, 219.25,367.5
2025/10/23 ,08:18:45, 248.0,407.5
2025/10/23 ,08:19:45, 247.5,414.75
2025/10/23 ,08:20:46, 241.0,405.5
2025/10/23 ,08:21:46, 238.0,395.75
2025/10/23 ,08:22:46, 225.5,373.5
2025/10/23 ,08:23:46, 232.0,384.5
2025/10/23 ,08:24:47, 252.25,402.75
2025/10/23 ,08:25:47, 236.25,394.75
2025/10/23 ,08:26:47, 232.5,387.75
2025/10/23 ,08:27:48, 228.5,380.75
2025/10/23 ,08:28:48, 222.25,375.5
2025/10/23 ,08:29:48, 227.75,374.5
2025/10/23 ,08:30:48, 233.0,388.0
2025/10/23 ,08:31:49, 229.75,377.5
2025/10/23 ,08:32:49, 227.75,383.25
2025/10/23 ,08:33:49, 236.0,392.5
2025/10/23 ,08:34:50, 239.0,392.25
2025/10/23 ,08:35:50, 220.25,370.0
2025/10/23 ,08:36:50, 220.25,366.25
2025/10/23 ,08:37:50, 209.75,350.5
2025/10/23 ,08:38:51, 216.75,365.75
2025/10/23 ,08:39:51, 236.25,392.5
2025/10/23 ,08:40:51, 233.75,391.5
2025/10/23 ,08:41:52, 238.0,405.5
2025/10/23 ,08:42:52, 250.5,428.25
2025/10/23 ,08:43:52, 270.75,447.75
2025/10/23 ,08:44:52, 273.25,450.5
2025/10/23 ,08:45:53, 257.5,435.0
2025/10/23 ,08:46:53, 249.25,421.75
2025/10/23 ,08:47:53, 239.75,408.0
2025/10/23 ,08:48:54, 232.25,395.0
2025/10/23 ,08:49:54, 231.25,388.75
2025/10/23 ,08:50:54, 230.0,386.0
2025/10/23 ,08:51:54, 223.5,374.25
2025/10/23 ,08:52:55, 227.75,378.5
2025/10/23 ,08:53:55, 224.25,369.0
2025/10/23 ,08:55:00, 214.5,351.0
2025/10/23 ,08:56:00, 212.25,351.25
2025/10/23 ,08:57:00, 215.25,355.25
2025/10/23 ,08:58:01, 209.0,349.0
2025/10/23 ,08:59:01, 212.25,350.5
2025/10/23 ,09:00:01, 212.25,351.0
2025/10/23 ,09:01:02, 219.75,366.75
2025/10/23 ,09:02:02, 238.0,393.0
2025/10/23 ,09:03:02, 230.75,384.25
2025/10/23 ,09:04:02, 223.25,371.75
2025/10/23 ,09:05:03, 230.25,387.25
2025/10/23 ,09:06:03, 238.25,402.0
2025/10/23 ,09:07:03, 243.25,412.0
2025/10/23 ,09:08:04, 255.5,422.0
2025/10/23 ,09:09:04, 238.5,402.25
2025/10/23 ,09:10:04, 245.75,417.0
2025/10/23 ,09:11:04, 258.0,428.75
2025/10/23 ,09:12:05, 242.5,409.0
2025/10/23 ,09:13:05, 228.5,389.75
2025/10/23 ,09:14:05, 226.25,383.25
2025/10/23 ,09:15:06, 240.5,398.75
2025/10/23 ,09:16:06, 236.5,392.0
2025/10/23 ,09:17:06, 214.25,359.5
2025/10/23 ,09:18:06, 214.75,356.75
2025/10/23 ,09:19:07, 238.5,384.75
2025/10/23 ,09:20:07, 225.25,372.25
2025/10/23 ,09:21:07, 220.75,365.0
2025/10/23 ,09:22:07, 219.25,360.25
2025/10/23 ,09:23:08, 218.0,351.0
2025/10/23 ,09:24:08, 203.5,334.75
2025/10/23 ,09:25:08, 217.5,347.5
2025/10/23 ,09:26:09, 219.0,355.75
2025/10/23 ,09:27:09, 228.25,372.0
2025/10/23 ,09:28:09, 227.75,377.0
2025/10/23 ,09:29:09, 230.25,378.0
2025/10/23 ,09:30:10, 221.5,364.25
2025/10/23 ,09:31:10, 206.75,346.0
2025/10/23 ,09:32:10, 224.25,364.75
2025/10/23 ,09:33:11, 225.0,369.25
2025/10/23 ,09:34:11, 210.0,344.0
2025/10/23 ,09:35:11, 205.0,337.25
2025/10/23 ,09:36:11, 213.75,349.25
2025/10/23 ,09:37:12, 212.75,347.25
2025/10/23 ,09:38:12, 210.5,343.0
2025/10/23 ,09:39:12, 208.25,343.0
2025/10/23 ,09:40:13, 210.5,344.0
2025/10/23 ,09:41:13, 214.75,349.5
2025/10/23 ,09:42:13, 224.0,363.0
2025/10/23 ,09:43:13, 228.5,374.5
2025/10/23 ,09:44:14, 231.5,383.0
2025/10/23 ,09:45:14, 234.75,386.0
2025/10/23 ,09:46:14, 239.0,397.0
2025/10/23 ,09:47:15, 241.75,403.75
2025/10/23 ,09:48:15, 229.0,382.75
2025/10/23 ,09:49:15, 239.5,391.75
2025/10/23 ,09:50:15, 235.5,390.25
2025/10/23 ,09:51:16, 221.0,368.5
2025/10/23 ,09:52:16, 200.25,334.25
2025/10/23 ,09:53:16, 221.5,354.75
2025/10/23 ,09:54:16, 218.0,352.0
2025/10/23 ,09:55:17, 222.25,364.25
2025/10/23 ,09:56:17, 237.75,371.5
2025/10/23 ,09:57:17, 218.75,357.25
2025/10/23 ,09:58:18, 230.25,372.75
2025/10/23 ,09:59:18, 235.0,385.5
2025/10/23 ,10:00:18, 242.5,403.0
2025/10/23 ,10:01:18, 244.5,402.0
2025/10/23 ,10:02:19, 218.75,363.75
2025/10/23 ,10:03:19, 211.25,350.75
2025/10/23 ,10:04:19, 193.75,320.75
2025/10/23 ,10:05:19, 184.5,299.5
2025/10/23 ,10:06:28, 210.75,322.5
2025/10/23 ,10:07:28, 217.75,341.0
2025/10/23 ,10:08:29, 199.0,317.75
2025/10/23 ,10:09:29, 207.0,332.25
2025/10/23 ,10:10:29, 238.0,380.5
2025/10/23 ,10:11:29, 223.75,370.0
2025/10/23 ,10:12:30, 217.25,358.5
2025/10/23 ,10:13:30, 202.75,335.5
2025/10/23 ,10:14:30, 212.0,341.75
2025/10/23 ,10:15:31, 210.75,338.25
2025/10/23 ,10:16:31, 228.75,358.75
2025/10/23 ,10:17:31, 229.5,367.75
2025/10/23 ,10:18:31, 217.0,351.0
2025/10/23 ,10:19:32, 190.75,315.0
2025/10/23 ,10:20:32, 196.25,317.25
2025/10/23 ,10:21:32, 212.25,336.75
2025/10/23 ,10:22:37, 213.0,338.25
2025/10/23 ,10:23:37, 223.75,354.5
2025/10/23 ,10:24:38, 230.25,370.25
2025/10/23 ,10:25:38, 233.75,378.5
2025/10/23 ,10:26:38, 225.0,369.0
2025/10/23 ,10:27:39, 203.0,336.75
2025/10/23 ,10:28:39, 197.5,324.0
2025/10/23 ,10:29:39, 201.25,326.5
2025/10/23 ,10:30:39, 212.0,341.0
2025/10/23 ,10:31:40, 223.5,347.75
2025/10/23 ,10:32:40, 216.75,349.5
2025/10/23 ,10:33:40, 219.75,356.75
2025/10/23 ,10:34:40, 217.5,354.75
2025/10/23 ,10:35:41, 230.0,367.0
2025/10/23 ,10:36:41, 212.0,346.75
2025/10/23 ,10:37:41, 225.75,360.25
2025/10/23 ,10:38:42, 221.75,356.0
2025/10/23 ,10:39:42, 199.0,325.5
2025/10/23 ,10:40:42, 182.75,296.25
2025/10/23 ,10:41:42, 169.0,272.25
2025/10/23 ,10:42:43, 180.5,278.5
2025/10/23 ,10:43:43, 189.5,293.5
2025/10/23 ,10:44:43, 197.5,296.25
2025/10/23 ,10:45:44, 180.25,279.5
2025/10/23 ,10:46:44, 216.75,339.75
2025/10/23 ,10:47:44, 235.25,373.5
2025/10/23 ,10:48:44, 223.5,360.25
2025/10/23 ,10:49:45, 208.75,342.75
2025/10/23 ,10:50:45, 222.75,362.0
2025/10/23 ,10:51:45, 211.0,348.75
2025/10/23 ,10:52:46, 202.75,332.5
2025/10/23 ,10:53:46, 183.25,303.25
2025/10/23 ,10:54:46, 185.25,298.0
2025/10/23 ,10:55:46, 215.75,347.5
2025/10/23 ,10:56:47, 218.25,353.75
2025/10/23 ,10:57:47, 189.0,313.0
2025/10/23 ,10:58:47, 171.25,284.5
2025/10/23 ,10:59:47, 181.5,288.75
2025/10/23 ,11:00:48, 195.5,304.5
2025/10/23 ,11:01:48, 209.75,328.5
2025/10/23 ,11:02:48, 205.5,327.75
2025/10/23 ,11:03:48, 195.0,313.0
2025/10/23 ,11:04:49, 178.75,293.5
2025/10/23 ,11:05:49, 184.75,293.25
2025/10/23 ,11:06:49, 201.75,315.25
2025/10/23 ,11:07:50, 193.25,304.0
2025/10/23 ,11:08:50, 212.75,335.5
2025/10/23 ,11:09:50, 188.5,309.75
2025/10/23 ,11:10:50, 196.5,317.25
2025/10/23 ,11:11:51, 195.75,314.75
2025/10/23 ,11:12:51, 194.0,309.75
2025/10/23 ,11:13:51, 172.25,283.75
2025/10/23 ,11:14:51, 185.75,290.0
2025/10/23 ,11:15:52, 184.75,289.75
2025/10/23 ,11:16:52, 185.25,291.75
2025/10/23 ,11:17:52, 189.25,297.25
2025/10/23 ,11:18:52, 199.75,313.5
2025/10/23 ,11:19:53, 190.5,302.5
2025/10/23 ,11:20:53, 186.75,298.0
2025/10/23 ,11:21:53, 194.25,308.25
2025/10/23 ,11:22:53, 188.75,300.25
2025/10/23 ,11:23:54, 182.25,287.75
2025/10/23 ,11:24:54, 179.25,281.75
2025/10/23 ,11:25:54, 193.5,302.75
2025/10/23 ,11:26:55, 219.0,344.25
2025/10/23 ,11:27:55, 220.25,350.75
2025/10/23 ,11:28:55, 195.75,322.5
2025/10/23 ,11:29:55, 187.25,304.75
2025/10/23 ,11:30:56, 178.5,291.0
2025/10/23 ,11:31:56, 196.0,297.75
2025/10/23 ,11:32:56, 186.5,294.75
2025/10/23 ,11:33:57, 193.5,303.25
2025/10/23 ,11:34:57, 188.5,297.5
2025/10/23 ,11:35:57, 193.25,305.75
2025/10/23 ,11:36:57, 210.75,330.25
2025/10/23 ,11:37:58, 198.25,315.75
2025/10/23 ,11:38:58, 201.75,320.5
2025/10/23 ,11:39:58, 192.25,308.0
2025/10/23 ,11:40:58, 178.25,287.25
2025/10/23 ,11:41:59, 164.5,262.75
2025/10/23 ,11:42:59, 167.5,261.5
2025/10/23 ,11:43:59, 178.75,273.25
2025/10/23 ,11:45:00, 186.75,284.25
2025/10/23 ,11:46:00, 191.0,296.75
2025/10/23 ,11:47:00, 194.25,304.75
2025/10/23 ,11:48:00, 198.5,308.75
2025/10/23 ,11:49:01, 174.25,280.25
2025/10/23 ,11:50:01, 192.5,302.25
2025/10/23 ,11:51:06, 178.5,283.25
2025/10/23 ,11:52:06, 181.5,285.25
2025/10/23 ,11:53:06, 166.5,261.25
2025/10/23 ,11:54:07, 147.75,236.25
2025/10/23 ,11:55:07, 169.0,257.5
2025/10/23 ,11:56:07, 186.25,281.0
2025/10/23 ,11:57:07, 199.0,303.25
2025/10/23 ,11:58:08, 209.5,323.75
2025/10/23 ,11:59:08, 182.25,292.25
2025/10/23 ,12:00:08, 170.75,273.25
2025/10/23 ,12:01:09, 164.5,259.25
2025/10/23 ,12:02:09, 171.25,263.5
2025/10/23 ,12:03:09, 173.5,264.75
2025/10/23 ,12:04:09, 166.5,255.25
2025/10/23 ,12:05:14, 170.5,257.0
2025/10/23 ,12:06:15, 162.5,250.75
2025/10/23 ,12:07:15, 152.5,237.75
2025/10/23 ,12:08:15, 168.75,255.25
2025/10/23 ,12:09:15, 171.5,259.75
2025/10/23 ,12:10:16, 180.75,275.25
2025/10/23 ,12:11:16, 178.75,276.75
2025/10/23 ,12:12:16, 174.0,272.25
2025/10/23 ,12:13:16, 179.75,279.75
2025/10/23 ,12:14:17, 173.75,272.75
2025/10/23 ,12:15:17, 177.75,278.25
2025/10/23 ,12:16:17, 188.75,293.5
2025/10/23 ,12:17:18, 187.5,294.0
2025/10/23 ,12:18:18, 195.25,303.5
2025/10/23 ,12:19:18, 180.75,291.25
2025/10/23 ,12:20:18, 194.5,304.75
2025/10/23 ,12:21:19, 186.25,296.5
2025/10/23 ,12:22:19, 193.25,303.5
2025/10/23 ,12:23:19, 205.75,319.75
2025/10/23 ,12:24:20, 194.75,309.5
2025/10/23 ,12:25:20, 194.0,306.5
2025/10/23 ,12:26:20, 184.25,291.75
2025/10/23 ,12:27:20, 179.5,283.5
2025/10/23 ,12:28:21, 172.0,273.75
2025/10/23 ,12:29:21, 177.5,276.5
2025/10/23 ,12:30:21, 165.0,259.75
2025/10/23 ,12:31:21, 174.75,272.5
2025/10/23 ,12:32:22, 189.75,296.25
2025/10/23 ,12:33:22, 197.0,309.5
2025/10/23 ,12:34:22, 193.25,303.5
2025/10/23 ,12:35:23, 181.25,289.0
2025/10/23 ,12:36:23, 164.0,263.5
2025/10/23 ,12:37:23, 156.25,248.5
2025/10/23 ,12:38:23, 168.75,261.0
2025/10/23 ,12:39:24, 183.0,282.5
2025/10/23 ,12:40:24, 194.5,298.75
2025/10/23 ,12:41:24, 185.25,291.5
2025/10/23 ,12:42:24, 195.0,305.0
2025/10/23 ,12:43:25, 192.25,304.0
2025/10/23 ,12:44:25, 207.0,321.75
2025/10/23 ,12:45:25, 203.5,323.5
2025/10/23 ,12:46:26, 196.75,317.25
2025/10/23 ,12:47:30, 193.5,313.25
2025/10/23 ,12:48:31, 192.25,309.0
2025/10/23 ,12:49:31, 186.75,300.0
2025/10/23 ,12:50:31, 196.5,313.5
2025/10/23 ,12:51:31, 192.5,307.75
2025/10/23 ,12:52:32, 188.5,297.75
2025/10/23 ,12:53:32, 192.75,304.25
2025/10/23 ,12:54:32, 195.75,310.5
2025/10/23 ,12:55:32, 191.25,303.25
2025/10/23 ,12:56:33, 185.0,298.0
2025/10/23 ,12:57:33, 209.75,331.25
2025/10/23 ,12:58:39, 219.5,348.25
2025/10/23 ,12:59:40, 213.5,346.25
2025/10/23 ,13:00:40, 194.5,322.5
2025/10/23 ,13:01:40, 199.5,323.5
2025/10/23 ,13:02:40, 202.25,324.5
2025/10/23 ,13:03:41, 206.0,333.5
2025/10/23 ,13:04:41, 206.0,332.75
2025/10/23 ,13:05:41, 196.25,320.0
2025/10/23 ,13:06:41, 185.25,301.0
2025/10/23 ,13:07:42, 182.75,293.5
2025/10/23 ,13:08:42, 200.75,316.5
2025/10/23 ,13:09:42, 208.25,330.25
2025/10/23 ,13:10:43, 198.5,319.0
2025/10/23 ,13:11:43, 188.5,304.5
2025/10/23 ,13:12:43, 191.0,302.5
2025/10/23 ,13:13:43, 186.5,295.0
2025/10/23 ,13:14:48, 181.5,289.75
2025/10/23 ,13:15:49, 187.5,295.0
2025/10/23 ,13:16:49, 183.75,289.25
2025/10/23 ,13:17:49, 204.75,322.0
2025/10/23 ,13:18:49, 216.75,343.5
2025/10/23 ,13:19:50, 199.5,318.75
2025/10/23 ,13:20:50, 190.0,307.5
2025/10/23 ,13:21:50, 180.25,292.0
2025/10/23 ,13:22:50, 191.25,301.75
2025/10/23 ,13:23:51, 193.0,306.75
2025/10/23 ,13:24:51, 185.0,297.0
2025/10/23 ,13:25:51, 189.0,296.5
2025/10/23 ,13:26:52, 186.25,294.75
2025/10/23 ,13:27:52, 223.0,346.0
2025/10/23 ,13:28:52, 216.5,346.75
2025/10/23 ,13:29:52, 211.5,344.0
2025/10/23 ,13:30:53, 230.5,373.75
2025/10/23 ,13:31:53, 234.75,385.0
2025/10/23 ,13:32:53, 243.25,398.25
2025/10/23 ,13:33:53, 236.75,389.75
2025/10/23 ,13:34:54, 233.25,379.0
2025/10/23 ,13:35:54, 209.75,348.75
2025/10/23 ,13:36:54, 217.75,352.75
2025/10/23 ,13:37:55, 222.75,361.0
2025/10/23 ,13:38:55, 235.75,384.25
2025/10/23 ,13:39:55, 252.25,408.25
2025/10/23 ,13:40:55, 227.25,376.25
2025/10/23 ,13:41:56, 226.75,372.25
2025/10/23 ,13:42:56, 213.25,350.25
2025/10/23 ,13:43:56, 229.0,376.75
2025/10/23 ,13:44:56, 247.5,402.25
2025/10/23 ,13:45:57, 232.0,382.5
2025/10/23 ,13:46:57, 229.0,379.75
2025/10/23 ,13:47:57, 228.5,380.0
2025/10/23 ,13:48:58, 236.75,389.75
2025/10/23 ,13:49:58, 251.5,410.0
2025/10/23 ,13:50:58, 241.5,397.25
2025/10/23 ,13:52:07, 223.75,373.0
2025/10/23 ,13:53:07, 212.25,349.25
2025/10/23 ,13:54:07, 191.25,317.25
2025/10/23 ,13:55:07, 205.25,332.5
2025/10/23 ,13:56:08, 212.0,338.5
2025/10/23 ,13:57:08, 214.0,347.5
2025/10/23 ,13:58:17, 226.25,365.5
2025/10/23 ,13:59:17, 228.5,378.75
2025/10/23 ,14:00:17, 236.0,389.5
2025/10/23 ,14:01:17, 213.0,357.75
2025/10/23 ,14:02:18, 214.75,360.0
2025/10/23 ,14:03:18, 221.0,361.5
2025/10/23 ,14:04:18, 233.25,380.25
2025/10/23 ,14:05:19, 227.0,372.5
2025/10/23 ,14:06:19, 228.5,376.0
2025/10/23 ,14:07:19, 216.0,358.0
2025/10/23 ,14:08:24, 232.5,378.5
2025/10/23 ,14:09:24, 233.25,379.5
2025/10/23 ,14:10:24, 225.0,370.25
2025/10/23 ,14:11:25, 206.25,343.5
2025/10/23 ,14:12:25, 209.5,339.5
2025/10/23 ,14:13:25, 229.5,369.25
2025/10/23 ,14:14:26, 236.0,383.5
2025/10/23 ,14:15:26, 232.25,382.0
2025/10/23 ,14:16:26, 247.5,403.25
2025/10/23 ,14:17:26, 237.5,389.5
2025/10/23 ,14:18:27, 214.5,354.5
2025/10/23 ,14:19:27, 212.0,347.25
2025/10/23 ,14:20:27, 218.25,355.0
2025/10/23 ,14:21:28, 211.5,344.5
2025/10/23 ,14:22:28, 204.75,335.0
2025/10/23 ,14:23:28, 219.0,350.75
2025/10/23 ,14:24:28, 219.25,356.75
2025/10/23 ,14:25:37, 230.0,374.25
2025/10/23 ,14:26:37, 240.0,387.25
2025/10/23 ,14:27:37, 220.0,358.75
2025/10/23 ,14:28:38, 212.5,347.75
2025/10/23 ,14:29:38, 216.75,350.5
2025/10/23 ,14:30:38, 232.75,376.5
2025/10/23 ,14:31:39, 227.75,367.5
2025/10/23 ,14:32:39, 218.75,357.0
2025/10/23 ,14:33:39, 236.25,377.75
2025/10/23 ,14:34:39, 234.25,380.75
2025/10/23 ,14:35:40, 219.0,356.25
2025/10/23 ,14:36:40, 216.75,353.75
2025/10/23 ,14:37:40, 221.75,361.25
2025/10/23 ,14:38:40, 231.75,380.5
2025/10/23 ,14:39:41, 230.0,378.0
2025/10/23 ,14:40:41, 220.25,369.25
2025/10/23 ,14:41:41, 225.5,372.5
2025/10/23 ,14:42:46, 212.0,353.25
2025/10/23 ,14:43:46, 188.25,315.25
2025/10/23 ,14:44:47, 194.5,311.75
2025/10/23 ,14:45:47, 206.0,328.25
2025/10/23 ,14:46:47, 211.0,341.0
2025/10/23 ,14:47:47, 218.25,349.25
2025/10/23 ,14:48:48, 217.75,351.75
2025/10/23 ,14:49:48, 206.5,340.0
2025/10/23 ,14:50:48, 217.75,352.0
2025/10/23 ,14:51:49, 213.5,348.0
2025/10/23 ,14:52:49, 216.75,355.5
2025/10/23 ,14:53:49, 219.25,356.75
2025/10/23 ,14:54:49, 214.0,352.75
2025/10/23 ,14:55:50, 216.0,355.75
2025/10/23 ,14:56:50, 225.25,372.25
2025/10/23 ,14:57:50, 216.5,358.25
2025/10/23 ,14:58:51, 197.5,333.0
2025/10/23 ,14:59:51, 252.75,411.75
2025/10/23 ,15:00:51, 247.25,409.25
2025/10/23 ,15:01:51, 235.75,399.5
2025/10/23 ,15:02:52, 226.5,382.5
2025/10/23 ,15:03:52, 214.25,360.5
2025/10/23 ,15:04:52, 194.25,326.5
2025/10/23 ,15:05:52, 207.75,337.25
2025/10/23 ,15:06:53, 206.25,335.75
2025/10/23 ,15:07:53, 217.5,346.75
2025/10/23 ,15:08:53, 218.5,353.25
2025/10/23 ,15:09:53, 204.5,336.25
2025/10/23 ,15:10:54, 213.25,341.5
2025/10/23 ,15:11:54, 197.5,325.75
2025/10/23 ,15:12:54, 218.25,349.5
2025/10/23 ,15:13:55, 227.75,375.25
2025/10/23 ,15:14:55, 234.5,384.25
2025/10/23 ,15:15:55, 221.75,365.5
2025/10/23 ,15:16:55, 223.75,368.0
2025/10/23 ,15:17:56, 222.75,363.75
2025/10/23 ,15:18:56, 220.25,363.0
2025/10/23 ,15:19:56, 224.5,367.75
2025/10/23 ,15:20:57, 195.75,323.25
2025/10/23 ,15:21:57, 184.0,300.0
2025/10/23 ,15:22:57, 181.0,288.25
2025/10/23 ,15:23:57, 178.5,282.5
2025/10/23 ,15:24:58, 205.5,318.5
2025/10/23 ,15:26:04, 208.0,327.75
2025/10/23 ,15:27:04, 208.5,331.5
2025/10/23 ,15:28:05, 215.75,343.0
2025/10/23 ,15:29:05, 205.5,326.75
2025/10/23 ,15:30:05, 206.0,327.25
2025/10/23 ,15:31:05, 197.0,314.5
2025/10/23 ,15:32:06, 189.5,306.5
2025/10/23 ,15:33:06, 213.5,339.25
2025/10/23 ,15:34:06, 208.25,337.75
2025/10/23 ,15:35:07, 231.5,374.5
2025/10/23 ,15:36:16, 224.25,370.0
2025/10/23 ,15:37:16, 213.25,355.0
2025/10/23 ,15:38:23, 226.25,367.0
2025/10/23 ,15:39:23, 212.5,350.25
2025/10/23 ,15:40:23, 210.0,345.0
2025/10/23 ,15:41:24, 202.25,333.75
2025/10/23 ,15:42:24, 215.0,346.0
2025/10/23 ,15:43:24, 220.25,367.75
2025/10/23 ,15:44:24, 270.75,451.25
2025/10/23 ,15:45:25, 272.5,455.25
2025/10/23 ,15:46:25, 274.0,471.75
2025/10/23 ,15:47:25, 300.75,520.25
2025/10/23 ,15:48:26, 308.75,534.5
2025/10/23 ,15:49:26, 275.75,480.0
2025/10/23 ,15:50:26, 264.0,450.0
2025/10/23 ,15:51:26, 247.5,426.0
2025/10/23 ,15:52:27, 255.25,428.0
2025/10/23 ,15:53:27, 238.5,403.75
2025/10/23 ,15:54:27, 251.25,423.75
2025/10/23 ,15:55:28, 267.0,442.25
2025/10/23 ,15:56:28, 252.0,429.0
2025/10/23 ,15:57:28, 260.25,435.25
2025/10/23 ,15:58:28, 246.0,417.25
2025/10/23 ,15:59:29, 269.75,452.5
2025/10/23 ,16:00:29, 287.5,471.75
2025/10/23 ,16:01:29, 262.0,444.25
2025/10/23 ,16:02:29, 266.5,441.5
2025/10/23 ,16:03:30, 255.0,428.5
2025/10/23 ,16:04:30, 260.5,431.5
2025/10/23 ,16:05:30, 235.75,399.0
2025/10/23 ,16:06:31, 223.75,378.75
2025/10/23 ,16:07:31, 239.25,395.0
2025/10/23 ,16:08:31, 244.0,400.0
2025/10/23 ,16:09:31, 240.0,396.0
2025/10/23 ,16:10:32, 242.0,396.25
2025/10/23 ,16:11:32, 240.25,399.0
2025/10/23 ,16:12:32, 261.25,429.0
2025/10/23 ,16:13:32, 269.5,455.25
2025/10/23 ,16:14:33, 295.75,503.75
2025/10/23 ,16:15:33, 300.5,510.5
2025/10/23 ,16:16:33, 291.5,495.5
2025/10/23 ,16:17:34, 274.5,470.0
2025/10/23 ,16:18:34, 269.75,459.0
2025/10/23 ,16:19:34, 269.25,452.75
2025/10/23 ,16:20:34, 255.25,431.25
2025/10/23 ,16:21:35, 258.25,432.25
2025/10/23 ,16:22:35, 262.5,441.0
2025/10/23 ,16:23:35, 229.25,386.75
2025/10/23 ,16:24:36, 179.25,293.0
2025/10/23 ,16:25:36, 135.75,230.25
2025/10/23 ,16:26:36, 124.0,202.75
2025/10/23 ,16:27:36, 165.5,246.5
2025/10/23 ,16:28:37, 246.25,363.0
2025/10/23 ,16:29:37, 261.5,407.0
2025/10/23 ,16:30:37, 270.0,431.25
2025/10/23 ,16:31:38, 275.75,444.0
2025/10/23 ,16:32:38, 278.25,450.5
2025/10/23 ,16:33:38, 279.0,451.0
2025/10/23 ,16:34:38, 278.0,451.0
2025/10/23 ,16:35:39, 278.25,450.5
2025/10/23 ,16:36:39, 278.25,449.75
2025/10/23 ,16:37:39, 281.25,447.75
2025/10/23 ,16:38:40, 279.5,445.0
2025/10/23 ,16:39:40, 276.25,438.5
2025/10/23 ,16:40:40, 275.5,433.75
2025/10/23 ,16:41:40, 274.0,428.25
2025/10/23 ,16:42:47, 272.25,424.0
2025/10/23 ,16:43:47, 270.75,421.5
2025/10/23 ,16:44:47, 270.75,420.5
2025/10/23 ,16:45:48, 272.25,419.25
2025/10/23 ,16:46:48, 269.75,420.25
2025/10/23 ,16:47:48, 271.75,417.0
2025/10/23 ,16:48:49, 269.5,416.75
2025/10/23 ,16:49:49, 271.5,418.0
2025/10/23 ,16:50:49, 269.75,417.0
2025/10/23 ,16:51:49, 271.25,418.0
2025/10/23 ,16:52:50, 270.0,417.25
2025/10/23 ,16:53:58, 271.0,417.75
2025/10/23 ,16:54:58, 270.25,416.75
2025/10/23 ,16:55:59, 272.0,416.25
2025/10/23 ,16:56:59, 270.75,417.25
2025/10/23 ,16:57:59, 269.75,415.25
2025/10/23 ,16:59:00, 270.25,415.25
2025/10/23 ,17:00:00, 271.0,416.0
2025/10/23 ,17:01:00, 270.75,415.5
2025/10/23 ,17:02:00, 272.25,416.25
2025/10/23 ,17:03:01, 272.75,416.25
2025/10/23 ,17:04:01, 273.5,415.0
2025/10/23 ,17:05:01, 272.5,415.5
2025/10/23 ,17:06:02, 271.75,414.25
2025/10/23 ,17:07:02, 271.5,412.0
2025/10/23 ,17:08:02, 271.5,411.0
2025/10/23 ,17:09:02, 270.75,410.25
2025/10/23 ,17:10:03, 272.0,409.5
2025/10/23 ,17:11:03, 271.5,412.0
2025/10/23 ,17:12:03, 269.5,409.25
2025/10/23 ,17:13:03, 268.25,408.5
2025/10/23 ,17:14:04, 267.75,408.0
2025/10/23 ,17:15:04, 266.75,407.0
2025/10/23 ,17:16:04, 266.5,407.0
2025/10/23 ,17:17:05, 267.75,407.5
2025/10/23 ,17:18:05, 266.5,406.0
2025/10/23 ,17:19:05, 266.0,405.0
2025/10/23 ,17:20:05, 265.5,403.25
2025/10/23 ,17:21:06, 266.75,405.5
2025/10/23 ,17:22:06, 269.75,407.75
2025/10/23 ,17:23:06, 267.75,407.5
2025/10/23 ,17:24:06, 267.25,408.25
2025/10/23 ,17:25:07, 268.5,410.25
2025/10/23 ,17:26:07, 268.75,407.75
2025/10/23 ,17:27:07, 267.75,406.75
2025/10/23 ,17:28:08, 269.75,406.5
2025/10/23 ,17:29:08, 267.0,405.25
2025/10/23 ,17:30:08, 265.5,403.75
2025/10/23 ,17:31:08, 267.25,403.75
2025/10/23 ,17:32:09, 266.5,406.0
2025/10/23 ,17:33:09, 270.5,406.0
2025/10/23 ,17:34:09, 266.75,405.0
2025/10/23 ,17:35:09, 265.0,403.5
2025/10/23 ,17:36:10, 268.25,404.5
2025/10/23 ,17:37:10, 267.25,405.0
2025/10/23 ,17:38:15, 268.25,404.75
2025/10/23 ,17:39:15, 270.25,407.0
2025/10/23 ,17:40:15, 269.5,405.5
2025/10/23 ,17:41:16, 269.5,405.5
2025/10/23 ,17:42:16, 267.75,404.75
2025/10/23 ,17:43:16, 267.25,404.0
2025/10/23 ,17:44:17, 267.75,406.0
2025/10/23 ,17:45:17, 268.5,404.75
2025/10/23 ,17:46:17, 269.0,404.5
2025/10/23 ,17:47:17, 269.0,405.0
2025/10/23 ,17:48:18, 269.0,405.5
2025/10/23 ,17:49:18, 267.75,403.25
2025/10/23 ,17:50:18, 267.75,403.0
2025/10/23 ,17:51:19, 264.75,401.0
2025/10/23 ,17:52:19, 265.25,399.5
2025/10/23 ,17:53:19, 263.5,399.75
2025/10/23 ,17:54:19, 261.75,400.75
2025/10/23 ,17:55:20, 261.5,398.5
2025/10/23 ,17:56:20, 261.5,397.25
2025/10/23 ,17:57:20, 262.0,397.75
2025/10/23 ,17:58:20, 262.75,398.75
2025/10/23 ,17:59:21, 262.75,399.0
2025/10/23 ,18:00:21, 263.5,399.25
2025/10/23 ,18:01:21, 261.75,400.75
2025/10/23 ,18:02:22, 262.25,400.25
2025/10/23 ,18:03:22, 263.5,400.75
2025/10/23 ,18:04:22, 264.25,400.25
2025/10/23 ,18:05:22, 265.0,400.0
2025/10/23 ,18:06:23, 263.75,401.0
2025/10/23 ,18:07:23, 266.0,402.5
2025/10/23 ,18:08:23, 264.5,400.5
2025/10/23 ,18:09:23, 264.5,402.5
2025/10/23 ,18:10:24, 264.25,400.25
2025/10/23 ,18:11:24, 265.5,401.5
2025/10/23 ,18:12:24, 265.75,402.75
2025/10/23 ,18:13:25, 265.25,403.5
2025/10/23 ,18:14:25, 265.25,402.5
2025/10/23 ,18:15:25, 266.0,401.5
2025/10/23 ,18:16:25, 267.5,402.0
2025/10/23 ,18:17:26, 267.0,402.25
2025/10/23 ,18:18:26, 265.5,401.75
2025/10/23 ,18:19:26, 269.0,402.0
2025/10/23 ,18:20:26, 270.75,404.0
2025/10/23 ,18:21:27, 266.25,402.0
2025/10/23 ,18:22:27, 266.75,402.0
2025/10/23 ,18:23:27, 266.5,400.5
2025/10/23 ,18:24:28, 266.5,400.25
2025/10/23 ,18:25:28, 267.0,401.0
2025/10/23 ,18:26:28, 265.25,399.5
2025/10/23 ,18:27:28, 267.5,399.5
2025/10/23 ,18:28:29, 262.5,396.5
2025/10/23 ,18:29:29, 263.0,395.75
2025/10/23 ,18:30:35, 260.0,396.5
2025/10/23 ,18:31:36, 259.0,396.25
2025/10/23 ,18:32:36, 258.5,396.25
2025/10/23 ,18:33:36, 259.5,396.0
2025/10/23 ,18:34:36, 257.75,395.0
2025/10/23 ,18:35:37, 258.25,396.75
2025/10/23 ,18:36:37, 259.25,396.25
2025/10/23 ,18:37:37, 258.75,396.25
2025/10/23 ,18:38:37, 259.25,397.25
2025/10/23 ,18:39:38, 259.25,397.0
2025/10/23 ,18:40:38, 260.5,398.25
2025/10/23 ,18:41:38, 261.0,398.0
2025/10/23 ,18:42:38, 261.0,396.75
2025/10/23 ,18:43:39, 261.25,399.25
2025/10/23 ,18:44:39, 261.25,398.0
2025/10/23 ,18:45:39, 260.75,397.75
2025/10/23 ,18:46:40, 259.75,397.5
2025/10/23 ,18:47:40, 260.5,396.75
2025/10/23 ,18:48:40, 261.0,397.25
2025/10/23 ,18:49:40, 264.5,398.75
2025/10/23 ,18:50:41, 261.75,398.0
2025/10/23 ,18:51:41, 261.5,397.0
2025/10/23 ,18:52:41, 261.0,397.5
2025/10/23 ,18:53:41, 261.75,397.75
2025/10/23 ,18:54:42, 262.0,398.0
2025/10/23 ,18:55:42, 262.75,398.5
2025/10/23 ,18:56:42, 262.5,398.25
2025/10/23 ,18:57:42, 263.25,397.5
2025/10/23 ,18:58:43, 262.25,398.5
2025/10/23 ,18:59:43, 263.5,398.25
2025/10/23 ,19:00:43, 261.75,398.25
2025/10/23 ,19:01:50, 263.25,398.5
2025/10/23 ,19:02:50, 262.25,397.5
2025/10/23 ,19:03:50, 262.5,398.5
2025/10/23 ,19:04:51, 264.5,397.75
2025/10/23 ,19:05:51, 263.25,397.75
2025/10/23 ,19:06:51, 265.0,400.25
2025/10/23 ,19:07:52, 263.5,398.0
2025/10/23 ,19:08:52, 263.5,398.75
2025/10/23 ,19:09:52, 264.25,398.5
2025/10/23 ,19:10:52, 264.5,398.75
2025/10/23 ,19:11:53, 265.5,399.75
2025/10/23 ,19:12:53, 265.25,401.0
2025/10/23 ,19:13:53, 265.75,400.5
2025/10/23 ,19:14:53, 266.0,399.5
2025/10/23 ,19:15:54, 264.0,399.5
2025/10/23 ,19:16:54, 263.5,400.0
2025/10/23 ,19:17:54, 262.5,397.75
2025/10/23 ,19:18:54, 261.5,397.0
2025/10/23 ,19:19:55, 262.5,396.5
2025/10/23 ,19:20:55, 259.75,395.0
2025/10/23 ,19:21:55, 260.0,396.5
2025/10/23 ,19:22:56, 260.0,395.75
2025/10/23 ,19:23:56, 260.5,394.75
2025/10/23 ,19:24:56, 261.75,394.5
2025/10/23 ,19:25:56, 259.75,395.0
2025/10/23 ,19:26:57, 260.0,394.75
2025/10/23 ,19:27:57, 260.5,396.75
2025/10/23 ,19:28:57, 260.25,397.0
2025/10/23 ,19:29:58, 262.25,398.0
2025/10/23 ,19:30:58, 260.75,397.25
2025/10/23 ,19:31:58, 260.25,398.0
2025/10/23 ,19:32:58, 261.0,397.0
2025/10/23 ,19:33:59, 261.5,398.0
2025/10/23 ,19:34:59, 262.25,397.25
2025/10/23 ,19:35:59, 261.0,398.25
2025/10/23 ,19:37:00, 262.5,400.0
2025/10/23 ,19:38:00, 261.75,397.5
2025/10/23 ,19:39:00, 262.0,399.25
2025/10/23 ,19:40:00, 263.25,397.25
2025/10/23 ,19:41:01, 261.25,397.25
2025/10/23 ,19:42:01, 261.5,396.5
2025/10/23 ,19:43:01, 262.0,398.0
2025/10/23 ,19:44:02, 263.5,400.25
2025/10/23 ,19:45:02, 262.25,399.75
2025/10/23 ,19:46:02, 263.5,400.25
2025/10/23 ,19:47:02, 263.5,399.25
2025/10/23 ,19:48:07, 264.75,398.25
2025/10/23 ,19:49:08, 264.25,397.75
2025/10/23 ,19:50:08, 264.75,399.0
2025/10/23 ,19:51:08, 263.75,398.5
2025/10/23 ,19:52:08, 262.25,400.0
2025/10/23 ,19:53:09, 261.25,398.25
2025/10/23 ,19:54:09, 260.0,397.0
2025/10/23 ,19:55:09, 261.25,397.5
2025/10/23 ,19:56:10, 261.25,396.75
2025/10/23 ,19:57:10, 260.0,396.5
2025/10/23 ,19:58:10, 261.0,398.0
2025/10/23 ,19:59:10, 260.25,396.25
2025/10/23 ,20:00:11, 260.5,397.5
2025/10/23 ,20:01:11, 261.25,397.25
2025/10/23 ,20:02:11, 260.5,396.5
2025/10/23 ,20:03:11, 261.25,396.5
2025/10/23 ,20:04:12, 262.0,397.0
2025/10/23 ,20:05:12, 261.5,397.0
2025/10/23 ,20:06:12, 264.5,397.5
2025/10/23 ,20:07:13, 262.0,397.5
2025/10/23 ,20:08:13, 264.5,398.5
2025/10/23 ,20:09:13, 263.5,398.25
2025/10/23 ,20:10:13, 264.25,399.75
2025/10/23 ,20:11:14, 261.5,397.0
2025/10/23 ,20:12:14, 260.5,396.75
2025/10/23 ,20:13:14, 261.0,396.75
2025/10/23 ,20:14:15, 259.75,395.75
2025/10/23 ,20:15:15, 259.75,395.75
2025/10/23 ,20:16:15, 258.75,394.25
2025/10/23 ,20:17:15, 258.25,396.0
2025/10/23 ,20:18:16, 259.5,394.5
2025/10/23 ,20:19:16, 259.5,394.75
2025/10/23 ,20:20:16, 260.75,396.5
2025/10/23 ,20:21:17, 260.5,397.75
2025/10/23 ,20:22:17, 260.75,396.75
2025/10/23 ,20:23:17, 262.25,397.75
2025/10/23 ,20:24:17, 261.75,398.0
2025/10/23 ,20:25:18, 263.5,397.75
2025/10/23 ,20:26:18, 261.5,397.25
2025/10/23 ,20:27:18, 260.75,396.75
2025/10/23 ,20:28:19, 260.25,395.25
2025/10/23 ,20:29:19, 259.0,395.75
2025/10/23 ,20:30:19, 259.5,395.0
2025/10/23 ,20:31:19, 260.0,396.0
2025/10/23 ,20:32:20, 262.0,398.25
2025/10/23 ,20:33:20, 259.5,397.5
2025/10/23 ,20:34:20, 259.75,397.5
2025/10/23 ,20:35:21, 260.25,396.25
2025/10/23 ,20:36:21, 260.5,396.5
2025/10/23 ,20:37:21, 262.5,396.5
2025/10/23 ,20:38:21, 262.0,397.5
2025/10/23 ,20:39:22, 263.5,398.25
2025/10/23 ,20:40:22, 262.0,396.75
2025/10/23 ,20:41:22, 262.25,396.5
2025/10/23 ,20:42:23, 262.75,397.25
2025/10/23 ,20:43:23, 263.0,397.25
2025/10/23 ,20:44:23, 263.75,398.25
2025/10/23 ,20:45:23, 263.5,398.75
2025/10/23 ,20:46:24, 263.0,398.0
2025/10/23 ,20:47:24, 265.0,398.25
2025/10/23 ,20:48:24, 262.75,396.0
2025/10/23 ,20:49:25, 261.75,396.5
2025/10/23 ,20:50:25, 260.25,396.0
2025/10/23 ,20:51:25, 259.25,395.75
2025/10/23 ,20:52:25, 260.0,394.75
2025/10/23 ,20:53:26, 259.0,394.0
2025/10/23 ,20:54:26, 260.25,394.0
2025/10/23 ,20:55:26, 259.25,393.75
2025/10/23 ,20:56:27, 259.25,395.0
2025/10/23 ,20:57:27, 259.25,395.25
2025/10/23 ,20:58:27, 260.75,397.0
2025/10/23 ,20:59:27, 260.75,395.5
2025/10/23 ,21:00:28, 260.5,395.0
2025/10/23 ,21:01:28, 260.75,394.75
2025/10/23 ,21:02:28, 260.75,394.0
2025/10/23 ,21:03:29, 260.25,395.75
2025/10/23 ,21:04:29, 261.5,395.0
2025/10/23 ,21:05:37, 260.25,395.75
2025/10/23 ,21:06:38, 261.0,395.75
2025/10/23 ,21:07:38, 261.0,396.0
2025/10/23 ,21:08:38, 261.0,396.5
2025/10/23 ,21:09:39, 262.25,396.5
2025/10/23 ,21:10:39, 261.5,396.5
2025/10/23 ,21:11:39, 261.75,397.5
2025/10/23 ,21:12:39, 261.0,396.0
2025/10/23 ,21:13:40, 261.5,396.5
2025/10/23 ,21:14:40, 262.0,396.5
2025/10/23 ,21:15:40, 263.0,396.75
2025/10/23 ,21:16:41, 262.75,396.5
2025/10/23 ,21:17:41, 262.5,396.0
2025/10/23 ,21:18:41, 263.0,396.0
2025/10/23 ,21:19:41, 263.0,396.0
2025/10/23 ,21:20:42, 261.5,395.5
2025/10/23 ,21:21:42, 263.5,396.0
2025/10/23 ,21:22:42, 262.0,394.75
2025/10/23 ,21:23:43, 261.0,394.25
2025/10/23 ,21:24:43, 261.25,393.75
2025/10/23 ,21:25:43, 259.25,392.75
2025/10/23 ,21:26:43, 259.25,392.25
2025/10/23 ,21:27:44, 258.0,392.0
2025/10/23 ,21:28:44, 258.75,392.5
2025/10/23 ,21:29:44, 258.5,392.25
2025/10/23 ,21:30:45, 258.0,393.25
2025/10/23 ,21:31:45, 259.75,391.5
2025/10/23 ,21:32:45, 259.75,391.5
2025/10/23 ,21:33:45, 260.25,393.25
2025/10/23 ,21:34:46, 259.5,392.0
2025/10/23 ,21:35:46, 261.25,393.25
2025/10/23 ,21:36:46, 260.75,393.25
2025/10/23 ,21:37:47, 259.25,394.0
2025/10/23 ,21:38:47, 258.5,393.75
2025/10/23 ,21:39:47, 260.25,393.75
2025/10/23 ,21:40:47, 259.75,393.75
2025/10/23 ,21:41:48, 264.5,394.5
2025/10/23 ,21:42:48, 261.0,394.75
2025/10/23 ,21:43:48, 261.75,396.0
2025/10/23 ,21:44:49, 260.0,394.5
2025/10/23 ,21:45:49, 259.75,395.5
2025/10/23 ,21:46:49, 260.5,394.75
2025/10/23 ,21:47:49, 261.25,395.0
2025/10/23 ,21:48:50, 262.0,395.5
2025/10/23 ,21:49:50, 261.75,394.75
2025/10/23 ,21:50:50, 262.0,395.0
2025/10/23 ,21:51:51, 262.5,396.0
2025/10/23 ,21:52:51, 262.5,397.0
2025/10/23 ,21:53:51, 263.25,396.25
2025/10/23 ,21:54:51, 262.5,396.75
2025/10/23 ,21:55:52, 263.75,396.25
2025/10/23 ,21:56:52, 263.75,395.75
2025/10/23 ,21:57:52, 262.75,396.0
2025/10/23 ,21:58:53, 262.5,394.25
2025/10/23 ,21:59:53, 260.5,393.25
2025/10/23 ,22:00:53, 260.25,393.5
2025/10/23 ,22:01:53, 257.75,392.5
2025/10/23 ,22:02:54, 258.25,392.5
2025/10/23 ,22:03:54, 257.5,391.5
2025/10/23 ,22:04:54, 258.5,391.25
2025/10/23 ,22:05:55, 258.25,391.75
2025/10/23 ,22:06:55, 259.0,392.25
2025/10/23 ,22:07:55, 259.75,392.0
2025/10/23 ,22:08:55, 260.75,392.0
2025/10/23 ,22:09:56, 260.25,391.75
2025/10/23 ,22:10:56, 261.0,393.25
2025/10/23 ,22:11:56, 261.0,393.0
2025/10/23 ,22:12:57, 260.75,393.0
2025/10/23 ,22:13:57, 260.0,393.5
2025/10/23 ,22:14:57, 260.25,393.25
2025/10/23 ,22:15:57, 260.25,393.0
2025/10/23 ,22:16:58, 260.75,391.75
2025/10/23 ,22:17:58, 257.5,391.5
2025/10/23 ,22:18:58, 259.0,391.0
2025/10/23 ,22:19:59, 256.5,391.0
2025/10/23 ,22:20:59, 258.0,391.5
2025/10/23 ,22:21:59, 255.5,390.5
2025/10/23 ,22:22:59, 256.5,392.0
2025/10/23 ,22:24:00, 257.5,391.0
2025/10/23 ,22:25:00, 256.75,390.5
2025/10/23 ,22:26:00, 257.25,392.5
2025/10/23 ,22:27:01, 260.0,391.75
2025/10/23 ,22:28:01, 258.5,391.5
2025/10/23 ,22:29:01, 259.75,392.0
2025/10/23 ,22:30:01, 258.5,392.5
2025/10/23 ,22:31:02, 258.25,393.75
2025/10/23 ,22:32:02, 259.0,392.0
2025/10/23 ,22:33:02, 259.0,392.0
2025/10/23 ,22:34:03, 259.0,392.25
2025/10/23 ,22:35:03, 259.25,393.5
2025/10/23 ,22:36:03, 258.75,393.25
2025/10/23 ,22:37:03, 258.5,393.0
2025/10/23 ,22:38:04, 259.75,393.25
2025/10/23 ,22:39:04, 259.0,392.75
2025/10/23 ,22:40:04, 260.75,392.0
2025/10/23 ,22:41:04, 259.0,391.75
2025/10/23 ,22:42:05, 259.75,392.75
2025/10/23 ,22:43:05, 259.75,391.75
2025/10/23 ,22:44:05, 259.25,394.25
2025/10/23 ,22:45:06, 259.5,392.5
2025/10/23 ,22:46:06, 259.5,392.75
2025/10/23 ,22:47:06, 261.5,393.0
2025/10/23 ,22:48:06, 261.25,394.25
2025/10/23 ,22:49:07, 261.5,394.25
2025/10/23 ,22:50:07, 261.5,393.0
2025/10/23 ,22:51:07, 262.25,393.0
2025/10/23 ,22:52:08, 263.25,394.25
2025/10/23 ,22:53:08, 260.5,392.0
2025/10/23 ,22:54:08, 260.5,393.5
2025/10/23 ,22:55:08, 263.0,392.5
2025/10/23 ,22:56:09, 262.5,394.5
2025/10/23 ,22:57:09, 263.75,394.0
2025/10/23 ,22:58:09, 261.75,393.5
2025/10/23 ,22:59:09, 261.25,395.5
2025/10/23 ,23:00:10, 260.5,394.0
2025/10/23 ,23:01:10, 258.75,392.25
2025/10/23 ,23:02:10, 257.5,392.25
2025/10/23 ,23:03:11, 259.0,391.25
2025/10/23 ,23:04:11, 258.5,391.75
2025/10/23 ,23:05:11, 260.5,392.25
2025/10/23 ,23:06:11, 259.0,392.0
2025/10/23 ,23:07:12, 260.0,392.25
2025/10/23 ,23:08:12, 259.25,392.0
2025/10/23 ,23:09:12, 258.75,391.25
2025/10/23 ,23:10:13, 260.5,392.25
2025/10/23 ,23:11:13, 259.75,392.5
2025/10/23 ,23:12:13, 260.0,393.25
2025/10/23 ,23:13:13, 259.0,391.25
2025/10/23 ,23:14:14, 259.75,391.25
2025/10/23 ,23:15:14, 264.0,391.0
2025/10/23 ,23:16:14, 260.5,391.0
2025/10/23 ,23:17:15, 261.5,392.5
2025/10/23 ,23:18:15, 259.75,391.0
2025/10/23 ,23:19:15, 258.25,390.5
2025/10/23 ,23:20:20, 258.75,391.25
2025/10/23 ,23:21:20, 260.75,391.5
2025/10/23 ,23:22:21, 257.75,390.75
2025/10/23 ,23:23:21, 258.0,391.0
2025/10/23 ,23:24:21, 256.75,390.0
2025/10/23 ,23:25:21, 257.25,390.75
2025/10/23 ,23:26:22, 258.5,391.0
2025/10/23 ,23:27:22, 259.25,392.25
2025/10/23 ,23:28:22, 259.25,393.25
2025/10/23 ,23:29:22, 258.5,391.5
2025/10/23 ,23:30:23, 260.25,392.0
2025/10/23 ,23:31:23, 260.75,392.25
2025/10/23 ,23:32:23, 260.25,391.75
2025/10/23 ,23:33:24, 259.5,392.75
2025/10/23 ,23:34:24, 261.5,392.0
2025/10/23 ,23:35:24, 259.5,391.75
2025/10/23 ,23:36:24, 260.75,392.75
2025/10/23 ,23:37:25, 259.25,391.5
2025/10/23 ,23:38:25, 260.25,393.75
2025/10/23 ,23:39:25, 259.75,391.5
2025/10/23 ,23:40:26, 260.5,392.0
2025/10/23 ,23:41:26, 258.75,391.75
2025/10/23 ,23:42:26, 259.0,391.5
2025/10/23 ,23:43:26, 258.75,391.5
2025/10/23 ,23:44:27, 261.0,392.25
2025/10/23 ,23:45:27, 259.75,392.25
2025/10/23 ,23:46:27, 262.75,394.25
2025/10/23 ,23:47:28, 260.5,393.25
2025/10/23 ,23:48:28, 261.0,393.0
2025/10/23 ,23:49:36, 259.75,389.75
2025/10/23 ,23:50:37, 252.0,376.75
2025/10/23 ,23:51:37, 247.0,370.0
2025/10/23 ,23:52:37, 244.0,365.5
2025/10/23 ,23:53:37, 242.25,360.75
2025/10/23 ,23:54:38, 240.25,358.25
2025/10/23 ,23:55:38, 240.0,357.5
2025/10/23 ,23:56:38, 237.5,357.5
2025/10/23 ,23:57:38, 236.75,358.25
2025/10/23 ,23:58:39, 236.75,357.0
2025/10/23 ,23:59:39, 236.75,357.0
2025/10/24 ,00:00:39, 237.25,356.75
2025/10/24 ,00:01:40, 236.0,355.75
2025/10/24 ,00:02:40, 237.25,356.25
2025/10/24 ,00:03:40, 238.75,356.0
2025/10/24 ,00:04:40, 238.75,355.5
2025/10/24 ,00:05:41, 237.25,356.25
2025/10/24 ,00:06:41, 239.0,356.5
2025/10/24 ,00:07:41, 237.5,356.5
2025/10/24 ,00:08:42, 237.5,356.75
2025/10/24 ,00:09:42, 237.25,355.75
2025/10/24 ,00:10:42, 237.75,357.5
2025/10/24 ,00:11:42, 238.5,357.0
2025/10/24 ,00:12:43, 237.75,356.5
2025/10/24 ,00:13:43, 239.0,357.0
2025/10/24 ,00:14:43, 239.0,357.25
2025/10/24 ,00:15:44, 239.5,358.5
2025/10/24 ,00:16:44, 240.5,359.5
2025/10/24 ,00:17:44, 237.5,357.75
2025/10/24 ,00:18:44, 238.75,359.0
2025/10/24 ,00:19:45, 240.5,358.75
2025/10/24 ,00:20:45, 240.0,359.25
2025/10/24 ,00:21:45, 239.75,359.25
2025/10/24 ,00:22:46, 239.25,358.0
2025/10/24 ,00:23:46, 240.25,359.0
2025/10/24 ,00:24:46, 240.0,359.0
2025/10/24 ,00:25:46, 240.0,359.5
2025/10/24 ,00:26:47, 240.75,359.25
2025/10/24 ,00:27:47, 242.75,359.25
2025/10/24 ,00:28:47, 239.5,358.75
2025/10/24 ,00:29:47, 238.75,358.5
2025/10/24 ,00:30:48, 239.5,356.25
2025/10/24 ,00:31:48, 239.25,356.0
2025/10/24 ,00:32:48, 237.25,356.5
2025/10/24 ,00:33:49, 237.5,355.25
2025/10/24 ,00:34:49, 237.25,355.75
2025/10/24 ,00:35:49, 236.75,355.25
2025/10/24 ,00:36:49, 235.5,354.25
2025/10/24 ,00:37:50, 235.5,354.0
2025/10/24 ,00:38:50, 235.0,353.5
2025/10/24 ,00:39:50, 234.25,353.0
2025/10/24 ,00:40:50, 233.5,354.5
2025/10/24 ,00:41:51, 236.0,354.0
2025/10/24 ,00:42:51, 236.75,354.25
2025/10/24 ,00:43:51, 238.0,354.75
2025/10/24 ,00:44:52, 236.0,353.75
2025/10/24 ,00:45:52, 235.0,354.5
2025/10/24 ,00:46:52, 235.75,353.5
2025/10/24 ,00:47:52, 234.5,352.75
2025/10/24 ,00:48:53, 234.5,353.25
2025/10/24 ,00:49:53, 234.75,353.25
2025/10/24 ,00:50:53, 235.25,353.25
2025/10/24 ,00:51:54, 235.5,352.75
2025/10/24 ,00:52:54, 234.5,354.25
2025/10/24 ,00:53:54, 234.5,354.0
2025/10/24 ,00:54:54, 234.25,353.25
2025/10/24 ,00:55:55, 235.0,354.25
2025/10/24 ,00:56:55, 235.0,354.75
2025/10/24 ,00:57:55, 234.5,353.5
2025/10/24 ,00:58:56, 235.0,353.5
2025/10/24 ,00:59:56, 238.25,354.75
2025/10/24 ,01:00:56, 237.0,355.25
2025/10/24 ,01:01:56, 236.75,355.75
2025/10/24 ,01:02:57, 236.75,354.75
2025/10/24 ,01:03:57, 236.5,355.0
2025/10/24 ,01:04:57, 238.0,354.75
2025/10/24 ,01:05:58, 237.25,355.75
2025/10/24 ,01:06:58, 238.5,358.25
2025/10/24 ,01:07:58, 239.25,357.0
2025/10/24 ,01:08:58, 239.25,357.25
2025/10/24 ,01:09:59, 238.25,356.75
2025/10/24 ,01:10:59, 237.5,355.75
2025/10/24 ,01:11:59, 237.25,356.25
2025/10/24 ,01:13:00, 238.75,355.0
2025/10/24 ,01:14:00, 238.25,355.75
2025/10/24 ,01:15:00, 239.5,357.0
2025/10/24 ,01:16:00, 237.5,355.25
2025/10/24 ,01:17:01, 237.75,355.75
2025/10/24 ,01:18:01, 237.0,353.75
2025/10/24 ,01:19:01, 238.5,355.25
2025/10/24 ,01:20:02, 237.5,355.5
2025/10/24 ,01:21:02, 238.75,355.25
2025/10/24 ,01:22:02, 239.0,355.5
2025/10/24 ,01:23:02, 239.75,355.0
2025/10/24 ,01:24:03, 238.75,355.0
2025/10/24 ,01:25:03, 238.75,354.25
2025/10/24 ,01:26:03, 237.5,353.75
2025/10/24 ,01:27:04, 237.25,356.25
2025/10/24 ,01:28:04, 235.0,353.75
2025/10/24 ,01:29:04, 235.5,353.25
2025/10/24 ,01:30:04, 235.0,352.0
2025/10/24 ,01:31:05, 235.25,353.0
2025/10/24 ,01:32:05, 236.25,352.25
2025/10/24 ,01:33:05, 233.0,351.25
2025/10/24 ,01:34:06, 233.0,351.0
2025/10/24 ,01:35:06, 233.5,350.25
2025/10/24 ,01:36:06, 234.5,350.75
2025/10/24 ,01:37:06, 235.5,351.25
2025/10/24 ,01:38:07, 235.0,351.5
2025/10/24 ,01:39:07, 232.75,351.25
2025/10/24 ,01:40:07, 234.5,351.75
2025/10/24 ,01:41:07, 234.5,352.25
2025/10/24 ,01:42:08, 238.0,354.0
2025/10/24 ,01:43:08, 233.75,352.25
2025/10/24 ,01:44:08, 235.0,355.0
2025/10/24 ,01:45:09, 237.25,354.0
2025/10/24 ,01:46:09, 235.75,353.5
2025/10/24 ,01:47:09, 235.75,355.0
2025/10/24 ,01:48:09, 235.75,354.75
2025/10/24 ,01:49:10, 236.0,354.75
2025/10/24 ,01:50:10, 237.25,353.75
2025/10/24 ,01:51:10, 236.75,354.25
2025/10/24 ,01:52:10, 234.75,354.25
2025/10/24 ,01:53:11, 235.75,353.5
2025/10/24 ,01:54:11, 234.75,352.75
2025/10/24 ,01:55:11, 237.0,352.5
2025/10/24 ,01:56:12, 235.75,353.5
2025/10/24 ,01:57:12, 237.25,354.75
2025/10/24 ,01:58:12, 238.75,355.0
2025/10/24 ,01:59:12, 236.25,354.0
2025/10/24 ,02:00:13, 236.0,355.0
2025/10/24 ,02:01:13, 237.75,353.75
2025/10/24 ,02:02:13, 236.25,352.5
2025/10/24 ,02:03:13, 236.5,354.0
2025/10/24 ,02:04:14, 236.75,352.5
2025/10/24 ,02:05:14, 235.25,352.25
2025/10/24 ,02:06:14, 235.5,353.25
2025/10/24 ,02:07:15, 234.25,346.75
2025/10/24 ,02:08:15, 141.75,249.0
2025/10/24 ,02:09:15, 98.25,189.25
2025/10/24 ,02:10:15, 173.25,253.25
2025/10/24 ,02:11:16, 188.5,270.75
2025/10/24 ,02:12:16, 239.0,343.75
2025/10/24 ,02:13:16, 258.0,385.75
2025/10/24 ,02:14:17, 267.25,406.75
2025/10/24 ,02:15:17, 268.5,415.75
2025/10/24 ,02:16:17, 271.25,420.75
2025/10/24 ,02:17:17, 273.75,424.5
2025/10/24 ,02:18:18, 274.0,426.0
2025/10/24 ,02:19:18, 274.25,427.75
2025/10/24 ,02:20:18, 275.75,428.5
2025/10/24 ,02:21:18, 277.25,430.0
2025/10/24 ,02:22:19, 277.5,429.75
2025/10/24 ,02:23:19, 277.0,428.75
2025/10/24 ,02:24:19, 277.75,428.75
2025/10/24 ,02:25:20, 280.0,430.0
2025/10/24 ,02:26:20, 279.5,430.0
2025/10/24 ,02:27:20, 279.75,431.25
2025/10/24 ,02:28:20, 279.5,431.0
2025/10/24 ,02:29:21, 280.0,432.75
2025/10/24 ,02:30:21, 281.0,430.75
2025/10/24 ,02:31:21, 280.5,431.5
2025/10/24 ,02:32:21, 280.0,430.5
2025/10/24 ,02:33:22, 284.25,431.75
2025/10/24 ,02:34:22, 284.5,431.5
2025/10/24 ,02:35:22, 283.0,431.25
2025/10/24 ,02:36:22, 282.5,430.5
2025/10/24 ,02:37:23, 282.0,431.0
2025/10/24 ,02:38:23, 280.0,429.75
2025/10/24 ,02:39:23, 279.0,429.5
2025/10/24 ,02:40:23, 277.75,429.5
2025/10/24 ,02:41:24, 276.75,427.75
2025/10/24 ,02:42:24, 275.0,428.5
2025/10/24 ,02:43:24, 274.0,428.5
2025/10/24 ,02:44:25, 274.5,425.5
2025/10/24 ,02:45:29, 276.0,425.5
2025/10/24 ,02:46:30, 275.75,425.0
2025/10/24 ,02:47:30, 277.0,427.0
2025/10/24 ,02:48:30, 276.25,425.75
2025/10/24 ,02:49:30, 276.5,427.5
2025/10/24 ,02:50:31, 276.75,427.0
2025/10/24 ,02:51:31, 278.25,428.25
2025/10/24 ,02:52:31, 277.5,430.5
2025/10/24 ,02:53:32, 278.75,429.75
2025/10/24 ,02:54:32, 278.0,428.75
2025/10/24 ,02:55:32, 277.75,429.75
2025/10/24 ,02:56:32, 279.5,430.0
2025/10/24 ,02:57:33, 279.0,431.5
2025/10/24 ,02:58:33, 281.25,432.0
2025/10/24 ,02:59:33, 280.0,432.75
2025/10/24 ,03:00:34, 281.75,431.5
2025/10/24 ,03:01:34, 279.25,430.75
2025/10/24 ,03:02:34, 281.25,435.0
2025/10/24 ,03:03:34, 280.5,434.25
2025/10/24 ,03:04:35, 281.0,434.25
2025/10/24 ,03:05:35, 281.5,433.75
2025/10/24 ,03:06:35, 281.5,433.5
2025/10/24 ,03:07:35, 281.75,433.5
2025/10/24 ,03:08:36, 283.0,434.25
2025/10/24 ,03:09:36, 282.0,432.75
2025/10/24 ,03:10:36, 282.0,434.0
2025/10/24 ,03:11:37, 283.25,433.25
2025/10/24 ,03:12:37, 280.5,431.25
2025/10/24 ,03:13:37, 278.25,430.5
2025/10/24 ,03:14:37, 278.25,429.0
2025/10/24 ,03:15:38, 276.25,428.5
2025/10/24 ,03:16:38, 274.0,427.5
2025/10/24 ,03:17:38, 274.5,427.25
2025/10/24 ,03:18:39, 276.25,425.25
2025/10/24 ,03:19:39, 273.25,424.75
2025/10/24 ,03:20:39, 272.5,424.75
2025/10/24 ,03:21:39, 272.75,426.0
2025/10/24 ,03:22:40, 274.25,426.75
2025/10/24 ,03:23:40, 273.0,426.0
2025/10/24 ,03:24:40, 275.0,426.25
2025/10/24 ,03:25:40, 274.75,427.25
2025/10/24 ,03:26:41, 275.25,430.0
2025/10/24 ,03:27:41, 275.5,428.25
2025/10/24 ,03:28:41, 274.75,429.25
2025/10/24 ,03:29:42, 274.5,428.75
2025/10/24 ,03:30:42, 277.25,429.0
2025/10/24 ,03:31:42, 275.25,429.0
2025/10/24 ,03:32:42, 274.5,428.5
2025/10/24 ,03:33:43, 274.75,428.25
2025/10/24 ,03:34:43, 274.75,430.25
2025/10/24 ,03:35:43, 274.75,427.25
2025/10/24 ,03:36:44, 275.0,427.5
2025/10/24 ,03:37:44, 274.25,427.5
2025/10/24 ,03:38:44, 276.0,430.75
2025/10/24 ,03:39:44, 276.75,430.5
2025/10/24 ,03:40:45, 279.5,431.0
2025/10/24 ,03:41:45, 278.25,432.75
2025/10/24 ,03:42:45, 280.5,434.75
2025/10/24 ,03:43:46, 278.75,434.5
2025/10/24 ,03:44:46, 281.75,435.0
2025/10/24 ,03:45:46, 281.75,435.25
2025/10/24 ,03:46:46, 280.75,435.25
2025/10/24 ,03:47:47, 281.0,437.0
2025/10/24 ,03:48:47, 281.75,435.25
2025/10/24 ,03:49:47, 281.25,434.75
2025/10/24 ,03:50:47, 282.75,434.75
2025/10/24 ,03:51:48, 282.5,435.25
2025/10/24 ,03:52:48, 283.0,436.0
2025/10/24 ,03:53:48, 283.5,435.5
2025/10/24 ,03:54:49, 282.5,434.5
2025/10/24 ,03:55:49, 282.75,434.5
2025/10/24 ,03:56:49, 284.0,432.0
2025/10/24 ,03:57:49, 281.0,431.25
2025/10/24 ,03:58:50, 279.75,431.75
2025/10/24 ,03:59:50, 282.5,430.5
2025/10/24 ,04:00:50, 290.25,430.75
2025/10/24 ,04:01:51, 280.75,429.5
2025/10/24 ,04:02:51, 276.25,430.25
2025/10/24 ,04:03:51, 277.0,431.75
2025/10/24 ,04:04:51, 275.75,430.75
2025/10/24 ,04:05:52, 280.5,433.0
2025/10/24 ,04:06:52, 277.0,432.0
2025/10/24 ,04:07:57, 278.0,431.75
2025/10/24 ,04:08:57, 276.75,433.5
2025/10/24 ,04:09:57, 276.75,435.0
2025/10/24 ,04:10:58, 276.25,432.5
2025/10/24 ,04:11:58, 277.0,434.0
2025/10/24 ,04:12:58, 276.75,433.25
2025/10/24 ,04:13:59, 278.0,433.25
2025/10/24 ,04:14:59, 278.75,434.5
2025/10/24 ,04:15:59, 279.0,435.75
2025/10/24 ,04:16:59, 279.25,436.5
2025/10/24 ,04:18:00, 280.25,436.25
2025/10/24 ,04:19:00, 279.75,437.5
2025/10/24 ,04:20:00, 284.75,437.75
2025/10/24 ,04:21:01, 282.25,437.5
2025/10/24 ,04:22:01, 280.25,438.75
2025/10/24 ,04:23:01, 282.75,438.75
2025/10/24 ,04:24:01, 281.25,437.25
2025/10/24 ,04:25:02, 281.0,438.0
2025/10/24 ,04:26:02, 283.0,437.25
2025/10/24 ,04:27:02, 281.0,437.75
2025/10/24 ,04:28:03, 281.0,439.5
2025/10/24 ,04:29:03, 282.25,437.0
2025/10/24 ,04:30:03, 282.75,438.0
2025/10/24 ,04:31:03, 282.5,440.5
2025/10/24 ,04:32:04, 282.0,438.25
2025/10/24 ,04:33:04, 281.5,437.25
2025/10/24 ,04:34:04, 282.75,436.25
2025/10/24 ,04:35:05, 281.25,435.0
2025/10/24 ,04:36:05, 279.25,434.5
2025/10/24 ,04:37:05, 279.25,432.0
2025/10/24 ,04:38:05, 279.0,433.0
2025/10/24 ,04:39:06, 277.5,433.5
2025/10/24 ,04:40:06, 276.25,434.0
2025/10/24 ,04:41:06, 258.25,407.25
2025/10/24 ,04:42:07, 250.75,387.75
2025/10/24 ,04:43:07, 244.75,378.75
2025/10/24 ,04:44:07, 143.75,269.75
2025/10/24 ,04:45:07, 106.5,204.25
2025/10/24 ,04:46:08, 99.75,174.0
2025/10/24 ,04:47:08, 111.25,177.5
2025/10/24 ,04:48:08, 141.25,212.75
2025/10/24 ,04:49:08, 122.0,194.0
2025/10/24 ,04:50:09, 153.5,232.5
2025/10/24 ,04:51:09, 173.25,278.75
2025/10/24 ,04:52:09, 210.0,352.75
2025/10/24 ,04:53:10, 245.5,401.0
2025/10/24 ,04:54:10, 252.5,434.25
2025/10/24 ,04:55:10, 259.25,449.75
2025/10/24 ,04:56:10, 273.25,472.75
2025/10/24 ,04:57:11, 254.75,459.75
2025/10/24 ,04:58:11, 255.75,461.0
2025/10/24 ,04:59:11, 247.0,449.25
2025/10/24 ,05:00:12, 236.75,433.25
2025/10/24 ,05:01:12, 231.75,428.0
2025/10/24 ,05:02:12, 226.0,420.0
2025/10/24 ,05:03:12, 236.0,428.0
2025/10/24 ,05:04:13, 246.75,436.25
2025/10/24 ,05:05:19, 244.5,437.25
2025/10/24 ,05:06:19, 233.25,426.0
2025/10/24 ,05:07:20, 240.75,428.5
2025/10/24 ,05:08:25, 244.0,428.25
2025/10/24 ,05:09:25, 262.25,437.5
2025/10/24 ,05:10:25, 264.5,438.5
2025/10/24 ,05:11:25, 252.0,431.0
2025/10/24 ,05:12:26, 236.25,419.0
2025/10/24 ,05:13:26, 236.75,416.25
2025/10/24 ,05:14:26, 223.5,401.25
2025/10/24 ,05:15:27, 239.25,411.25
2025/10/24 ,05:16:27, 239.75,414.75
2025/10/24 ,05:17:27, 226.75,404.0
2025/10/24 ,05:18:27, 214.5,390.25
2025/10/24 ,05:19:28, 203.25,371.0
2025/10/24 ,05:20:28, 210.5,380.75
2025/10/24 ,05:21:28, 211.25,380.25
2025/10/24 ,05:22:29, 218.25,386.75
2025/10/24 ,05:23:29, 203.0,366.75
2025/10/24 ,05:24:29, 203.5,363.75
2025/10/24 ,05:25:29, 217.5,378.75
2025/10/24 ,05:26:30, 221.25,387.25
2025/10/24 ,05:27:30, 225.0,396.0
2025/10/24 ,05:28:30, 219.0,396.75
2025/10/24 ,05:29:31, 232.0,405.0
2025/10/24 ,05:30:31, 222.5,398.75
2025/10/24 ,05:31:31, 219.75,397.0
2025/10/24 ,05:32:31, 223.0,402.0
2025/10/24 ,05:33:32, 221.25,399.5
2025/10/24 ,05:34:32, 215.5,390.5
2025/10/24 ,05:35:32, 213.5,385.75
2025/10/24 ,05:36:33, 218.0,388.25
2025/10/24 ,05:37:33, 207.5,376.5
2025/10/24 ,05:38:33, 216.5,389.75
2025/10/24 ,05:39:33, 227.75,413.25
2025/10/24 ,05:40:34, 259.0,436.25
2025/10/24 ,05:41:34, 244.0,430.0
2025/10/24 ,05:42:34, 243.25,426.25
2025/10/24 ,05:43:35, 250.5,433.5
2025/10/24 ,05:44:35, 241.0,421.5
2025/10/24 ,05:45:35, 234.75,415.25
2025/10/24 ,05:46:35, 224.25,401.0
2025/10/24 ,05:47:36, 201.0,369.5
2025/10/24 ,05:48:36, 203.25,370.0
2025/10/24 ,05:49:36, 216.0,385.5
2025/10/24 ,05:50:36, 215.75,391.25
2025/10/24 ,05:51:37, 211.5,386.25
2025/10/24 ,05:52:37, 217.25,395.0
2025/10/24 ,05:53:37, 226.25,406.5
2025/10/24 ,05:54:37, 219.0,399.0
2025/10/24 ,05:55:38, 209.0,386.0
2025/10/24 ,05:56:38, 228.25,398.0
2025/10/24 ,05:57:38, 220.0,396.25
2025/10/24 ,05:58:39, 207.0,375.0
2025/10/24 ,05:59:39, 192.75,351.25
2025/10/24 ,06:00:39, 183.0,328.25
2025/10/24 ,06:01:44, 187.0,327.75
2025/10/24 ,06:02:44, 186.75,330.75
2025/10/24 ,06:03:45, 188.0,326.0
2025/10/24 ,06:04:45, 176.5,314.5
2025/10/24 ,06:05:45, 193.0,338.25
2025/10/24 ,06:06:45, 197.5,349.5
2025/10/24 ,06:07:46, 200.5,356.25
2025/10/24 ,06:08:46, 198.75,361.25
2025/10/24 ,06:09:46, 205.0,376.0
2025/10/24 ,06:10:47, 223.25,399.0
2025/10/24 ,06:11:47, 228.5,412.0
2025/10/24 ,06:12:47, 230.5,416.25
2025/10/24 ,06:13:47, 237.0,422.75
2025/10/24 ,06:14:48, 233.0,422.75
2025/10/24 ,06:15:48, 234.25,419.75
2025/10/24 ,06:16:48, 224.0,408.75
2025/10/24 ,06:17:49, 229.5,410.0
2025/10/24 ,06:18:49, 220.75,397.75
2025/10/24 ,06:19:49, 204.75,371.25
2025/10/24 ,06:20:49, 197.75,360.0
2025/10/24 ,06:21:50, 214.0,377.25
2025/10/24 ,06:22:50, 205.5,368.75
2025/10/24 ,06:23:50, 193.75,350.25
2025/10/24 ,06:24:50, 190.25,341.0
2025/10/24 ,06:25:51, 199.75,350.5
2025/10/24 ,06:26:51, 204.25,359.5
2025/10/24 ,06:27:51, 207.75,369.75
2025/10/24 ,06:28:52, 218.0,380.75
2025/10/24 ,06:29:52, 215.25,374.25
2025/10/24 ,06:30:52, 216.5,388.75
2025/10/24 ,06:31:52, 217.0,388.25
2025/10/24 ,06:32:53, 225.25,404.75
2025/10/24 ,06:33:53, 225.25,406.0
2025/10/24 ,06:34:53, 218.5,398.5
2025/10/24 ,06:35:53, 225.5,406.5
2025/10/24 ,06:36:58, 219.5,395.5
2025/10/24 ,06:37:59, 226.25,396.25
2025/10/24 ,06:38:59, 236.25,419.25
2025/10/24 ,06:39:59, 235.25,422.75
2025/10/24 ,06:40:59, 238.25,426.5
2025/10/24 ,06:42:00, 237.75,428.25
2025/10/24 ,06:43:00, 225.25,410.5
2025/10/24 ,06:44:00, 219.5,401.5
2025/10/24 ,06:45:00, 214.0,393.75
2025/10/24 ,06:46:01, 215.5,388.5
2025/10/24 ,06:47:01, 201.25,368.75
2025/10/24 ,06:48:01, 213.5,386.75
2025/10/24 ,06:49:02, 218.5,399.5
2025/10/24 ,06:50:02, 247.75,434.5
2025/10/24 ,06:51:02, 245.5,436.75
2025/10/24 ,06:52:02, 235.0,416.75
2025/10/24 ,06:53:03, 221.25,402.0
2025/10/24 ,06:54:03, 213.25,391.0
2025/10/24 ,06:55:03, 221.0,398.75
2025/10/24 ,06:56:03, 223.0,400.0
2025/10/24 ,06:57:04, 212.0,381.0
2025/10/24 ,06:58:04, 209.5,375.0
2025/10/24 ,06:59:04, 215.75,386.25
2025/10/24 ,07:00:05, 204.75,371.25
2025/10/24 ,07:01:05, 197.75,357.25
2025/10/24 ,07:02:05, 208.0,370.25
2025/10/24 ,07:03:05, 205.75,366.25
2025/10/24 ,07:04:06, 198.0,357.75
2025/10/24 ,07:05:06, 199.25,358.25
2025/10/24 ,07:06:06, 205.5,363.25
2025/10/24 ,07:07:06, 218.25,390.75
2025/10/24 ,07:08:07, 224.5,403.0
2025/10/24 ,07:09:07, 231.5,415.5
2025/10/24 ,07:10:07, 222.5,403.25
2025/10/24 ,07:11:08, 214.75,391.0
2025/10/24 ,07:12:08, 223.5,402.25
2025/10/24 ,07:13:08, 210.0,380.5
2025/10/24 ,07:14:08, 213.0,388.0
2025/10/24 ,07:15:09, 227.0,406.25
2025/10/24 ,07:16:09, 220.25,394.75
2025/10/24 ,07:17:09, 205.25,371.0
2025/10/24 ,07:18:10, 200.5,357.5
2025/10/24 ,07:19:10, 202.5,361.0
2025/10/24 ,07:20:10, 201.75,359.5
2025/10/24 ,07:21:10, 196.0,347.0
2025/10/24 ,07:22:11, 199.75,355.5
2025/10/24 ,07:23:11, 211.75,373.5
2025/10/24 ,07:24:11, 208.25,371.5
2025/10/24 ,07:25:12, 199.5,358.25
2025/10/24 ,07:26:20, 178.0,321.75
2025/10/24 ,07:27:20, 194.5,340.5
2025/10/24 ,07:28:21, 196.5,344.5
2025/10/24 ,07:29:21, 214.5,375.5
2025/10/24 ,07:30:29, 223.25,396.0
2025/10/24 ,07:31:30, 217.75,394.0
2025/10/24 ,07:32:30, 217.75,392.0
2025/10/24 ,07:33:30, 216.5,389.25
2025/10/24 ,07:34:30, 223.0,384.25
2025/10/24 ,07:35:31, 213.0,374.25
2025/10/24 ,07:36:31, 207.0,369.75
2025/10/24 ,07:37:31, 209.5,374.0
2025/10/24 ,07:38:32, 213.0,379.25
2025/10/24 ,07:39:32, 229.5,394.0
2025/10/24 ,07:40:40, 213.25,380.75
2025/10/24 ,07:41:41, 199.5,362.0
2025/10/24 ,07:42:41, 199.0,361.25
2025/10/24 ,07:43:41, 196.0,345.5
2025/10/24 ,07:44:41, 188.25,335.75
2025/10/24 ,07:45:42, 202.75,353.0
2025/10/24 ,07:46:42, 203.5,355.0
2025/10/24 ,07:47:42, 200.25,355.75
2025/10/24 ,07:48:43, 216.5,382.5
2025/10/24 ,07:49:43, 218.5,389.5
2025/10/24 ,07:50:43, 210.0,380.0
2025/10/24 ,07:51:43, 218.0,378.25
2025/10/24 ,07:52:44, 213.0,379.75
2025/10/24 ,07:53:44, 217.5,387.75
2025/10/24 ,07:54:44, 213.75,382.0
2025/10/24 ,07:55:44, 213.5,383.0
2025/10/24 ,07:56:45, 223.75,400.75
2025/10/24 ,07:57:45, 228.0,405.5
2025/10/24 ,07:58:45, 228.25,413.25
2025/10/24 ,07:59:46, 233.5,418.5
2025/10/24 ,08:00:46, 226.5,411.25
2025/10/24 ,08:01:46, 209.5,378.25
2025/10/24 ,08:02:46, 194.0,350.5
2025/10/24 ,08:03:47, 200.5,357.5
2025/10/24 ,08:04:47, 211.25,367.0
2025/10/24 ,08:05:47, 202.0,357.5
2025/10/24 ,08:06:47, 202.5,357.5
2025/10/24 ,08:07:48, 212.75,369.75
2025/10/24 ,08:08:48, 215.75,377.75
2025/10/24 ,08:09:48, 192.75,342.75
2025/10/24 ,08:10:48, 188.75,330.25
2025/10/24 ,08:11:49, 182.75,318.5
2025/10/24 ,08:12:49, 177.25,311.25
2025/10/24 ,08:13:49, 186.75,321.0
2025/10/24 ,08:14:50, 194.5,336.75
2025/10/24 ,08:15:50, 190.0,330.0
2025/10/24 ,08:16:50, 181.75,319.5
2025/10/24 ,08:17:50, 188.5,328.75
2025/10/24 ,08:18:55, 193.25,339.0
2025/10/24 ,08:19:56, 202.5,351.0
2025/10/24 ,08:20:56, 193.5,342.25
2025/10/24 ,08:21:56, 203.75,363.25
2025/10/24 ,08:22:56, 205.0,364.0
2025/10/24 ,08:23:57, 190.25,340.25
2025/10/24 ,08:24:57, 200.5,353.5
2025/10/24 ,08:25:57, 204.75,361.0
2025/10/24 ,08:26:58, 204.0,359.25
2025/10/24 ,08:28:04, 199.25,347.75
2025/10/24 ,08:29:04, 193.25,343.75
2025/10/24 ,08:30:05, 199.25,352.75
2025/10/24 ,08:31:05, 197.75,352.0
2025/10/24 ,08:32:05, 210.5,356.0
2025/10/24 ,08:33:05, 191.5,337.0
2025/10/24 ,08:34:06, 191.75,332.5
2025/10/24 ,08:35:06, 194.0,338.25
2025/10/24 ,08:36:06, 193.5,340.25
2025/10/24 ,08:37:06, 207.0,344.25
2025/10/24 ,08:38:07, 195.25,339.75
2025/10/24 ,08:39:12, 212.0,373.25
2025/10/24 ,08:40:12, 207.5,364.5
2025/10/24 ,08:41:12, 200.5,356.5
2025/10/24 ,08:42:12, 205.25,365.25
2025/10/24 ,08:43:13, 209.75,366.0
2025/10/24 ,08:44:13, 188.25,334.25
2025/10/24 ,08:45:18, 166.75,297.0
2025/10/24 ,08:46:18, 164.0,287.0
2025/10/24 ,08:47:19, 198.75,339.75
2025/10/24 ,08:48:19, 219.25,382.5
2025/10/24 ,08:49:19, 234.25,415.25
2025/10/24 ,08:50:19, 231.75,417.75
2025/10/24 ,08:51:20, 225.25,411.5
2025/10/24 ,08:52:20, 214.25,390.25
2025/10/24 ,08:53:20, 207.5,373.25
2025/10/24 ,08:54:20, 210.0,373.5
2025/10/24 ,08:55:21, 214.75,379.25
2025/10/24 ,08:56:21, 210.5,372.25
2025/10/24 ,08:57:21, 202.0,358.5
2025/10/24 ,08:58:21, 203.0,356.5
2025/10/24 ,08:59:22, 190.0,329.75
2025/10/24 ,09:00:22, 195.0,337.75
2025/10/24 ,09:01:22, 199.0,346.0
2025/10/24 ,09:02:23, 217.25,381.75
2025/10/24 ,09:03:23, 216.5,379.75
2025/10/24 ,09:04:29, 202.0,361.0
2025/10/24 ,09:05:30, 201.25,351.75
2025/10/24 ,09:06:30, 191.75,338.75
2025/10/24 ,09:07:30, 189.5,329.5
2025/10/24 ,09:08:31, 183.0,316.75
2025/10/24 ,09:09:31, 186.0,321.25
2025/10/24 ,09:10:31, 193.75,330.5
2025/10/24 ,09:11:31, 204.75,341.25
2025/10/24 ,09:12:32, 206.25,354.0
2025/10/24 ,09:13:32, 192.0,335.75
2025/10/24 ,09:14:32, 195.5,340.0
2025/10/24 ,09:15:37, 186.75,323.25
2025/10/24 ,09:16:37, 176.75,304.0
2025/10/24 ,09:17:38, 181.25,311.5
2025/10/24 ,09:18:38, 196.75,335.5
2025/10/24 ,09:19:38, 201.25,340.5
2025/10/24 ,09:20:38, 187.25,322.75
2025/10/24 ,09:21:39, 202.5,352.75
2025/10/24 ,09:22:39, 215.5,373.75
2025/10/24 ,09:23:39, 200.75,354.75
2025/10/24 ,09:24:39, 202.25,356.0
2025/10/24 ,09:25:40, 196.5,346.75
2025/10/24 ,09:26:45, 199.5,351.5
2025/10/24 ,09:27:45, 204.5,360.5
2025/10/24 ,09:28:45, 227.75,402.75
2025/10/24 ,09:29:45, 287.0,453.25
2025/10/24 ,09:30:46, 260.0,441.75
2025/10/24 ,09:31:46, 240.25,432.0
2025/10/24 ,09:32:46, 229.0,411.75
2025/10/24 ,09:33:46, 230.25,414.5
2025/10/24 ,09:34:47, 219.75,390.5
2025/10/24 ,09:35:47, 213.5,379.25
2025/10/24 ,09:36:47, 228.25,406.75
2025/10/24 ,09:37:48, 258.75,436.0
2025/10/24 ,09:38:48, 249.5,438.25
2025/10/24 ,09:39:48, 239.5,428.5
2025/10/24 ,09:40:48, 217.75,392.5
2025/10/24 ,09:41:49, 207.75,371.0
2025/10/24 ,09:42:49, 213.5,376.25
2025/10/24 ,09:43:49, 222.5,388.0
2025/10/24 ,09:44:49, 211.0,371.5
2025/10/24 ,09:45:50, 227.75,399.75
2025/10/24 ,09:46:50, 224.75,396.5
2025/10/24 ,09:47:50, 220.75,387.75
2025/10/24 ,09:48:51, 203.0,355.75
2025/10/24 ,09:49:51, 205.75,358.0
2025/10/24 ,09:50:51, 224.0,376.0
2025/10/24 ,09:51:51, 213.5,369.5
2025/10/24 ,09:52:52, 203.0,351.5
2025/10/24 ,09:53:52, 194.5,336.75
2025/10/24 ,09:54:52, 175.25,305.0
2025/10/24 ,09:55:53, 179.25,300.75
2025/10/24 ,09:56:53, 192.75,315.75
2025/10/24 ,09:57:53, 190.75,317.75
2025/10/24 ,09:58:53, 183.25,307.5
2025/10/24 ,09:59:54, 187.25,312.75
2025/10/24 ,10:00:54, 192.5,322.0
2025/10/24 ,10:01:54, 186.5,315.0
2025/10/24 ,10:02:55, 183.0,306.75
2025/10/24 ,10:03:55, 173.25,290.5
2025/10/24 ,10:04:55, 172.25,288.5
2025/10/24 ,10:05:55, 183.5,302.75
2025/10/24 ,10:06:56, 194.0,321.5
2025/10/24 ,10:07:56, 201.75,340.75
2025/10/24 ,10:08:56, 198.5,337.0
2025/10/24 ,10:09:56, 192.25,324.25
2025/10/24 ,10:10:57, 204.25,346.75
2025/10/24 ,10:11:57, 207.0,356.5
2025/10/24 ,10:12:57, 208.0,358.75
2025/10/24 ,10:13:58, 199.75,348.0
2025/10/24 ,10:14:58, 197.5,339.75
2025/10/24 ,10:15:58, 193.25,330.75
2025/10/24 ,10:16:58, 196.5,333.25
2025/10/24 ,10:17:59, 195.5,334.5
2025/10/24 ,10:19:04, 203.5,349.5
2025/10/24 ,10:20:04, 209.0,355.75
2025/10/24 ,10:21:04, 201.0,350.0
2025/10/24 ,10:22:04, 211.5,366.5
2025/10/24 ,10:23:05, 204.5,355.75
2025/10/24 ,10:24:05, 198.75,348.25
2025/10/24 ,10:25:05, 207.0,366.0
2025/10/24 ,10:26:06, 207.25,361.75
2025/10/24 ,10:27:06, 203.0,354.0
2025/10/24 ,10:28:06, 209.0,359.75
2025/10/24 ,10:29:06, 193.0,334.75
2025/10/24 ,10:30:07, 195.0,335.0
2025/10/24 ,10:31:07, 180.5,308.5
2025/10/24 ,10:32:07, 191.75,324.75
2025/10/24 ,10:33:07, 190.25,324.0
2025/10/24 ,10:34:08, 185.5,316.5
2025/10/24 ,10:35:08, 188.25,318.75
2025/10/24 ,10:36:08, 195.25,329.75
2025/10/24 ,10:37:09, 196.25,336.0
2025/10/24 ,10:38:09, 193.0,334.0
2025/10/24 ,10:39:09, 200.75,350.25
2025/10/24 ,10:40:09, 204.0,356.75
2025/10/24 ,10:41:10, 201.75,354.5
2025/10/24 ,10:42:10, 206.75,366.25
2025/10/24 ,10:43:10, 219.5,386.75
2025/10/24 ,10:44:11, 237.5,410.25
2025/10/24 ,10:45:11, 241.25,425.5
2025/10/24 ,10:46:11, 221.75,397.75
2025/10/24 ,10:47:11, 217.0,390.25
2025/10/24 ,10:48:12, 210.25,372.75
2025/10/24 ,10:49:12, 198.75,349.5
2025/10/24 ,10:50:12, 175.25,309.75
2025/10/24 ,10:51:12, 176.75,302.0
2025/10/24 ,10:52:13, 160.5,273.0
2025/10/24 ,10:53:13, 165.25,279.0
2025/10/24 ,10:54:13, 178.0,294.5
2025/10/24 ,10:55:14, 173.5,288.5
2025/10/24 ,10:56:14, 170.75,286.25
2025/10/24 ,10:57:14, 181.25,301.0
2025/10/24 ,10:58:14, 182.5,307.25
2025/10/24 ,10:59:19, 186.5,319.25
2025/10/24 ,11:00:20, 188.75,328.0
2025/10/24 ,11:01:20, 193.75,334.75
2025/10/24 ,11:02:20, 199.5,349.25
2025/10/24 ,11:03:20, 190.5,334.75
2025/10/24 ,11:04:21, 176.75,312.25
2025/10/24 ,11:05:21, 183.25,319.75
2025/10/24 ,11:06:21, 190.75,329.0
2025/10/24 ,11:07:22, 189.0,326.25
2025/10/24 ,11:08:22, 191.0,330.75
2025/10/24 ,11:09:22, 185.5,322.5
2025/10/24 ,11:10:22, 180.75,309.75
2025/10/24 ,11:11:23, 169.25,295.25
2025/10/24 ,11:12:23, 182.5,313.25
2025/10/24 ,11:13:23, 200.0,337.0
2025/10/24 ,11:14:24, 197.5,339.0
2025/10/24 ,11:15:24, 197.75,345.0
2025/10/24 ,11:16:24, 199.5,348.0
2025/10/24 ,11:17:24, 205.5,361.5
2025/10/24 ,11:18:25, 207.5,363.75
2025/10/24 ,11:19:25, 198.5,354.25
2025/10/24 ,11:20:25, 214.75,384.75
2025/10/24 ,11:21:25, 205.25,367.0
2025/10/24 ,11:22:26, 194.5,347.5
2025/10/24 ,11:23:26, 213.75,376.0
2025/10/24 ,11:24:26, 213.75,375.5
2025/10/24 ,11:25:26, 206.25,362.0
2025/10/24 ,11:26:27, 196.5,343.0
2025/10/24 ,11:27:27, 196.0,340.0
2025/10/24 ,11:28:27, 179.5,312.0
2025/10/24 ,11:29:28, 162.75,281.5
2025/10/24 ,11:30:28, 149.5,256.25
2025/10/24 ,11:31:28, 163.5,271.0
2025/10/24 ,11:32:28, 174.5,286.0
2025/10/24 ,11:33:29, 176.75,291.25
2025/10/24 ,11:34:29, 171.0,288.0
2025/10/24 ,11:35:29, 174.75,289.75
2025/10/24 ,11:36:29, 186.75,309.0
2025/10/24 ,11:37:30, 175.5,296.75
2025/10/24 ,11:38:30, 176.75,296.5
2025/10/24 ,11:39:30, 178.0,301.25
2025/10/24 ,11:40:31, 171.75,288.0
2025/10/24 ,11:41:31, 170.0,289.5
2025/10/24 ,11:42:31, 188.75,318.75
2025/10/24 ,11:43:31, 202.75,350.0
2025/10/24 ,11:44:32, 211.5,362.75
2025/10/24 ,11:45:32, 193.0,336.25
2025/10/24 ,11:46:32, 193.5,338.5
2025/10/24 ,11:47:33, 195.75,340.0
2025/10/24 ,11:48:33, 188.75,327.25
2025/10/24 ,11:49:33, 197.0,344.5
2025/10/24 ,11:50:33, 197.75,341.75
2025/10/24 ,11:51:34, 188.25,329.0
2025/10/24 ,11:52:34, 173.25,304.0
2025/10/24 ,11:53:34, 160.75,282.25
2025/10/24 ,11:54:34, 160.25,275.25
2025/10/24 ,11:55:35, 169.0,285.5
2025/10/24 ,11:56:35, 181.75,309.0
2025/10/24 ,11:57:35, 195.25,334.25
2025/10/24 ,11:58:36, 202.0,347.25
2025/10/24 ,11:59:36, 198.0,345.25
2025/10/24 ,12:00:36, 196.5,344.25
2025/10/24 ,12:01:36, 195.25,342.5
2025/10/24 ,12:02:37, 205.75,361.75
2025/10/24 ,12:03:37, 200.0,351.25
2025/10/24 ,12:04:37, 196.25,343.25
2025/10/24 ,12:05:38, 187.75,334.0
2025/10/24 ,12:06:38, 187.25,330.25
2025/10/24 ,12:07:38, 195.0,346.75
2025/10/24 ,12:08:38, 207.0,363.25
2025/10/24 ,12:09:39, 215.25,378.0
2025/10/24 ,12:10:39, 209.5,376.5
2025/10/24 ,12:11:39, 209.5,377.0
2025/10/24 ,12:12:40, 208.75,356.25
2025/10/24 ,12:13:40, 204.0,360.5
2025/10/24 ,12:14:40, 216.25,377.5
2025/10/24 ,12:15:40, 216.5,384.0
2025/10/24 ,12:16:41, 197.25,355.0
2025/10/24 ,12:17:41, 206.5,365.5
2025/10/24 ,12:18:41, 206.0,365.0
2025/10/24 ,12:19:41, 195.0,345.0
2025/10/24 ,12:20:42, 192.75,334.25
2025/10/24 ,12:21:42, 176.25,309.75
2025/10/24 ,12:22:42, 169.75,293.75
2025/10/24 ,12:23:43, 182.25,311.5
2025/10/24 ,12:24:43, 206.5,355.0
2025/10/24 ,12:25:43, 210.25,360.75
2025/10/24 ,12:26:43, 196.75,345.75
2025/10/24 ,12:27:44, 209.0,366.5
2025/10/24 ,12:28:44, 200.0,350.75
2025/10/24 ,12:29:44, 188.5,328.0
2025/10/24 ,12:30:44, 184.0,320.0
2025/10/24 ,12:31:45, 190.0,324.5
2025/10/24 ,12:32:45, 183.0,301.75
2025/10/24 ,12:33:50, 195.5,312.25
2025/10/24 ,12:34:50, 200.75,334.5
2025/10/24 ,12:35:50, 218.0,367.75
2025/10/24 ,12:36:51, 225.25,380.75
2025/10/24 ,12:37:51, 212.5,370.75
2025/10/24 ,12:38:51, 205.25,363.25
2025/10/24 ,12:39:52, 203.5,358.0
2025/10/24 ,12:40:52, 203.0,357.75
2025/10/24 ,12:41:52, 196.5,343.5
2025/10/24 ,12:42:52, 186.5,324.5
2025/10/24 ,12:43:53, 179.5,311.75
2025/10/24 ,12:44:53, 195.75,334.0
2025/10/24 ,12:45:53, 195.25,334.5
2025/10/24 ,12:46:53, 195.0,337.5
2025/10/24 ,12:47:54, 204.25,352.25
2025/10/24 ,12:48:54, 206.75,359.25
2025/10/24 ,12:49:54, 190.5,334.25
2025/10/24 ,12:50:55, 182.5,319.5
2025/10/24 ,12:51:55, 184.75,320.0
2025/10/24 ,12:52:55, 190.75,331.0
2025/10/24 ,12:53:55, 192.25,329.75
2025/10/24 ,12:54:56, 180.5,312.75
2025/10/24 ,12:55:56, 174.0,300.75
2025/10/24 ,12:56:56, 173.75,295.25
2025/10/24 ,12:58:01, 187.75,319.5
2025/10/24 ,12:59:01, 210.5,362.5
2025/10/24 ,13:00:02, 218.75,380.0
2025/10/24 ,13:01:07, 206.0,362.25
2025/10/24 ,13:02:07, 190.0,335.5
2025/10/24 ,13:03:07, 184.5,325.5
2025/10/24 ,13:04:07, 201.75,352.25
2025/10/24 ,13:05:08, 210.5,363.75
2025/10/24 ,13:06:08, 207.5,362.5
2025/10/24 ,13:07:08, 195.25,344.25
2025/10/24 ,13:08:09, 194.25,341.25
2025/10/24 ,13:09:09, 201.5,354.5
2025/10/24 ,13:10:09, 213.25,369.25
2025/10/24 ,13:11:09, 212.5,371.0
2025/10/24 ,13:12:10, 217.5,380.75
2025/10/24 ,13:13:10, 218.75,388.5
2025/10/24 ,13:14:10, 222.0,392.75
2025/10/24 ,13:15:11, 223.25,395.75
2025/10/24 ,13:16:11, 212.75,379.5
2025/10/24 ,13:17:11, 208.75,372.0
2025/10/24 ,13:18:11, 210.5,373.25
2025/10/24 ,13:19:12, 204.25,356.75
2025/10/24 ,13:20:12, 199.25,348.75
2025/10/24 ,13:21:12, 204.75,350.75
2025/10/24 ,13:22:12, 190.0,324.75
2025/10/24 ,13:23:13, 184.0,315.75
2025/10/24 ,13:24:13, 189.5,323.75
2025/10/24 ,13:25:13, 202.0,349.0
2025/10/24 ,13:26:14, 207.75,361.75
2025/10/24 ,13:27:14, 214.75,376.0
2025/10/24 ,13:28:14, 223.0,392.5
2025/10/24 ,13:29:14, 216.25,383.75
2025/10/24 ,13:30:15, 218.0,386.25
2025/10/24 ,13:31:15, 226.0,399.5
2025/10/24 ,13:32:15, 215.75,385.25
2025/10/24 ,13:33:15, 220.0,394.0
2025/10/24 ,13:34:16, 237.5,416.25
2025/10/24 ,13:35:16, 246.5,434.5
2025/10/24 ,13:36:16, 262.25,455.25
2025/10/24 ,13:37:17, 263.25,448.5
2025/10/24 ,13:38:17, 246.0,428.75
2025/10/24 ,13:39:17, 244.0,430.5
2025/10/24 ,13:40:17, 251.5,438.25
2025/10/24 ,13:41:18, 265.25,452.75
2025/10/24 ,13:42:18, 265.5,447.5
2025/10/24 ,13:43:18, 248.75,415.0
2025/10/24 ,13:44:18, 248.5,420.5
2025/10/24 ,13:45:19, 229.75,403.25
2025/10/24 ,13:46:19, 221.75,391.25
2025/10/24 ,13:47:19, 219.0,387.25
2025/10/24 ,13:48:20, 230.0,403.75
2025/10/24 ,13:49:20, 241.0,414.75
2025/10/24 ,13:50:20, 234.25,413.25
2025/10/24 ,13:51:20, 233.0,407.25
2025/10/24 ,13:52:21, 242.75,418.75
2025/10/24 ,13:53:21, 257.5,416.75
2025/10/24 ,13:54:21, 251.5,425.75
2025/10/24 ,13:55:22, 236.5,416.0
2025/10/24 ,13:56:22, 231.25,413.5
2025/10/24 ,13:57:30, 245.0,435.75
2025/10/24 ,13:58:31, 290.0,477.25
2025/10/24 ,13:59:31, 273.0,466.75
2025/10/24 ,14:00:31, 276.5,467.25
2025/10/24 ,14:01:31, 273.25,461.75
2025/10/24 ,14:02:32, 282.75,468.0
2025/10/24 ,14:03:32, 274.0,456.25
2025/10/24 ,14:04:32, 252.5,430.25
2025/10/24 ,14:05:33, 248.25,429.25
2025/10/24 ,14:06:33, 241.25,420.0
2025/10/24 ,14:07:33, 245.5,418.75
2025/10/24 ,14:08:33, 228.75,398.0
2025/10/24 ,14:09:34, 218.25,386.0
2025/10/24 ,14:10:34, 224.75,392.0
2025/10/24 ,14:11:42, 229.25,402.25
2025/10/24 ,14:12:43, 237.0,414.25
2025/10/24 ,14:13:43, 258.5,437.5
2025/10/24 ,14:14:43, 272.0,454.5
2025/10/24 ,14:15:43, 274.0,451.75
2025/10/24 ,14:16:44, 249.25,428.25
2025/10/24 ,14:17:44, 230.75,402.75
2025/10/24 ,14:18:44, 230.5,392.5
2025/10/24 ,14:19:45, 268.0,420.75
2025/10/24 ,14:20:45, 255.0,414.0
2025/10/24 ,14:21:45, 232.25,404.5
2025/10/24 ,14:22:45, 230.0,405.0
2025/10/24 ,14:23:46, 244.75,422.25
2025/10/24 ,14:24:46, 259.75,437.75
2025/10/24 ,14:25:46, 254.75,432.75
2025/10/24 ,14:26:47, 246.5,426.5
2025/10/24 ,14:27:47, 262.5,436.75
2025/10/24 ,14:28:47, 272.0,448.75
2025/10/24 ,14:29:47, 294.25,473.0
2025/10/24 ,14:30:48, 261.5,442.75
2025/10/24 ,14:31:48, 246.25,427.5
2025/10/24 ,14:32:48, 249.25,431.25
2025/10/24 ,14:33:48, 235.75,404.0
2025/10/24 ,14:34:49, 238.75,416.0
2025/10/24 ,14:35:49, 229.75,404.75
2025/10/24 ,14:36:49, 247.75,421.0
2025/10/24 ,14:37:50, 261.5,439.75
2025/10/24 ,14:38:50, 278.5,454.25
2025/10/24 ,14:39:50, 249.75,429.5
2025/10/24 ,14:40:50, 238.25,416.5
2025/10/24 ,14:41:51, 251.25,424.25
2025/10/24 ,14:42:51, 248.5,424.25
2025/10/24 ,14:43:51, 266.5,441.0
2025/10/24 ,14:44:51, 281.25,447.0
2025/10/24 ,14:45:52, 269.25,443.5
2025/10/24 ,14:46:52, 241.5,410.5
2025/10/24 ,14:47:52, 228.25,394.25
2025/10/24 ,14:48:52, 225.75,389.75
2025/10/24 ,14:49:53, 225.25,389.75
2025/10/24 ,14:50:53, 227.0,391.25
2025/10/24 ,14:51:53, 241.25,405.75
2025/10/24 ,14:52:54, 257.75,422.25
2025/10/24 ,14:53:54, 258.0,429.75
2025/10/24 ,14:54:54, 248.75,424.25
2025/10/24 ,14:55:54, 231.25,402.75
2025/10/24 ,14:56:55, 242.5,412.0
2025/10/24 ,14:57:55, 257.75,420.5
2025/10/24 ,14:58:55, 252.75,424.5
2025/10/24 ,14:59:56, 262.5,428.75
2025/10/24 ,15:00:56, 270.25,429.75
2025/10/24 ,15:01:56, 258.75,414.25
2025/10/24 ,15:02:56, 227.0,382.0
2025/10/24 ,15:03:57, 224.5,388.5
2025/10/24 ,15:04:57, 223.5,387.75
2025/10/24 ,15:05:57, 245.25,413.0
2025/10/24 ,15:06:58, 254.5,426.25
2025/10/24 ,15:07:58, 263.5,435.75
2025/10/24 ,15:08:58, 263.5,438.5
2025/10/24 ,15:09:58, 253.25,431.25
2025/10/24 ,15:10:59, 292.5,476.0
2025/10/24 ,15:11:59, 278.25,466.25
2025/10/24 ,15:13:07, 271.75,446.0
2025/10/24 ,15:14:08, 260.25,435.75
2025/10/24 ,15:15:08, 260.0,436.0
2025/10/24 ,15:16:08, 261.0,442.75
2025/10/24 ,15:17:09, 270.5,448.0
2025/10/24 ,15:18:09, 260.5,438.0
2025/10/24 ,15:19:09, 276.0,442.25
2025/10/24 ,15:20:09, 250.5,420.0
2025/10/24 ,15:21:10, 231.25,399.75
2025/10/24 ,15:22:10, 247.5,417.25
2025/10/24 ,15:23:10, 242.0,412.0
2025/10/24 ,15:24:10, 251.75,422.5
2025/10/24 ,15:25:11, 243.5,411.75
2025/10/24 ,15:26:11, 244.25,414.75
2025/10/24 ,15:27:11, 261.75,431.0
2025/10/24 ,15:28:12, 290.5,451.5
2025/10/24 ,15:29:12, 272.5,444.75
2025/10/24 ,15:30:12, 260.5,436.25
2025/10/24 ,15:31:12, 266.75,438.0
2025/10/24 ,15:32:13, 280.25,447.25
2025/10/24 ,15:33:13, 250.75,425.25
2025/10/24 ,15:34:13, 248.0,426.0
2025/10/24 ,15:35:13, 269.5,444.75
2025/10/24 ,15:36:14, 287.5,459.5
2025/10/24 ,15:37:14, 298.75,473.5
2025/10/24 ,15:38:14, 281.5,460.75
2025/10/24 ,15:39:15, 286.75,462.5
2025/10/24 ,15:40:15, 280.25,440.5
2025/10/24 ,15:41:15, 269.75,427.0
2025/10/24 ,15:42:15, 262.5,431.75
2025/10/24 ,15:43:16, 281.0,473.5
2025/10/24 ,15:44:16, 339.25,544.5
2025/10/24 ,15:45:16, 334.5,531.75
2025/10/24 ,15:46:17, 317.75,518.0
2025/10/24 ,15:47:17, 328.75,504.5
2025/10/24 ,15:48:17, 327.0,489.25
2025/10/24 ,15:49:17, 324.25,500.75
2025/10/24 ,15:50:18, 342.25,517.5
2025/10/24 ,15:51:18, 356.0,548.0
2025/10/24 ,15:52:18, 354.75,558.0
2025/10/24 ,15:53:19, 340.75,528.25
2025/10/24 ,15:54:19, 315.75,483.0
2025/10/24 ,15:55:19, 284.5,451.25
2025/10/24 ,15:56:19, 263.25,430.25
2025/10/24 ,15:57:20, 266.25,397.75
2025/10/24 ,15:58:20, 206.25,312.5
2025/10/24 ,15:59:20, 184.0,278.5
2025/10/24 ,16:00:20, 156.75,233.5
2025/10/24 ,16:01:21, 143.0,206.25
2025/10/24 ,16:02:21, 119.75,180.5
2025/10/24 ,16:03:21, 214.75,284.0
2025/10/24 ,16:04:21, 283.75,355.75
2025/10/24 ,16:05:22, 294.5,389.25
2025/10/24 ,16:06:22, 296.75,398.75
2025/10/24 ,16:07:22, 295.5,402.5
2025/10/24 ,16:08:23, 296.25,405.0
2025/10/24 ,16:09:23, 296.25,405.0
2025/10/24 ,16:10:23, 297.0,406.75
2025/10/24 ,16:11:23, 297.75,411.25
2025/10/24 ,16:12:24, 299.0,410.75
2025/10/24 ,16:13:24, 301.0,411.75
2025/10/24 ,16:14:24, 299.75,414.0
2025/10/24 ,16:15:24, 301.5,413.75
2025/10/24 ,16:16:25, 300.25,414.75
2025/10/24 ,16:17:25, 300.0,414.5
2025/10/24 ,16:18:25, 301.5,414.0
2025/10/24 ,16:19:26, 286.0,414.0
2025/10/24 ,16:20:26, 281.0,412.75
2025/10/24 ,16:21:26, 275.25,411.75
2025/10/24 ,16:22:26, 289.75,412.75
2025/10/24 ,16:23:27, 297.0,414.25
2025/10/24 ,16:24:27, 299.5,414.75
2025/10/24 ,16:25:27, 298.75,411.25
2025/10/24 ,16:26:27, 296.75,409.75
2025/10/24 ,16:27:28, 298.0,408.5
2025/10/24 ,16:28:36, 279.0,403.5
2025/10/24 ,16:29:36, 290.5,401.25
2025/10/24 ,16:30:37, 289.5,395.25
2025/10/24 ,16:31:37, 285.0,389.5
2025/10/24 ,16:32:37, 284.0,388.0
2025/10/24 ,16:33:37, 286.0,389.25
2025/10/24 ,16:34:38, 283.75,392.0
2025/10/24 ,16:35:38, 263.5,392.0
2025/10/24 ,16:36:38, 259.0,390.0
2025/10/24 ,16:37:39, 285.75,400.75
2025/10/24 ,16:38:39, 274.25,407.0
2025/10/24 ,16:39:39, 270.25,411.0
2025/10/24 ,16:40:39, 269.0,411.25
2025/10/24 ,16:41:40, 292.25,414.0
2025/10/24 ,16:42:40, 285.0,414.75
2025/10/24 ,16:43:40, 276.25,415.75
2025/10/24 ,16:44:41, 275.75,414.5
2025/10/24 ,16:45:41, 269.25,412.75
2025/10/24 ,16:46:41, 285.5,414.25
2025/10/24 ,16:47:41, 295.0,415.0
2025/10/24 ,16:48:42, 295.5,414.75
2025/10/24 ,16:49:42, 281.75,416.5
2025/10/24 ,16:50:42, 272.75,417.0
2025/10/24 ,16:51:42, 270.0,416.5
2025/10/24 ,16:52:43, 283.5,419.25
2025/10/24 ,16:53:43, 271.5,416.5
2025/10/24 ,16:54:43, 270.0,418.25
2025/10/24 ,16:55:43, 271.5,419.25
2025/10/24 ,16:56:44, 270.75,421.25
2025/10/24 ,16:57:44, 270.0,421.75
2025/10/24 ,16:58:44, 283.25,422.75
2025/10/24 ,16:59:44, 278.0,420.75
2025/10/24 ,17:00:45, 271.0,420.0
2025/10/24 ,17:01:45, 268.75,417.75
2025/10/24 ,17:02:45, 269.25,419.5
2025/10/24 ,17:03:46, 277.75,417.75
2025/10/24 ,17:04:46, 272.25,419.5
2025/10/24 ,17:05:46, 271.0,418.75
2025/10/24 ,17:06:46, 270.25,419.25
2025/10/24 ,17:07:47, 269.5,419.75
2025/10/24 ,17:08:47, 269.5,419.75
2025/10/24 ,17:09:47, 271.0,419.5
2025/10/24 ,17:10:48, 270.25,419.75
2025/10/24 ,17:11:48, 270.75,419.25
2025/10/24 ,17:12:48, 289.25,424.0
2025/10/24 ,17:13:48, 280.5,422.25
2025/10/24 ,17:14:49, 291.0,421.0
2025/10/24 ,17:15:49, 296.25,421.0
2025/10/24 ,17:16:49, 276.75,420.0
2025/10/24 ,17:17:49, 269.5,417.75
2025/10/24 ,17:18:50, 267.75,418.75
2025/10/24 ,17:19:50, 268.5,419.0
2025/10/24 ,17:20:50, 268.5,419.5
2025/10/24 ,17:21:51, 268.25,418.75
2025/10/24 ,17:22:51, 267.25,417.5
2025/10/24 ,17:23:51, 268.0,418.5
2025/10/24 ,17:24:51, 267.25,419.5
2025/10/24 ,17:25:52, 269.5,421.25
2025/10/24 ,17:26:52, 270.0,421.5
2025/10/24 ,17:27:52, 272.25,422.5
2025/10/24 ,17:28:53, 276.0,423.75
2025/10/24 ,17:29:53, 273.75,421.75
2025/10/24 ,17:30:53, 279.0,420.5
2025/10/24 ,17:31:53, 295.0,423.25
2025/10/24 ,17:32:54, 292.75,421.0
2025/10/24 ,17:33:54, 281.5,420.75
2025/10/24 ,17:34:54, 273.25,422.25
2025/10/24 ,17:35:54, 271.25,421.5
2025/10/24 ,17:36:55, 269.0,419.75
2025/10/24 ,17:37:55, 269.25,419.5
2025/10/24 ,17:38:55, 267.75,419.25
2025/10/24 ,17:39:56, 268.0,418.0
2025/10/24 ,17:40:56, 266.0,418.75
2025/10/24 ,17:41:56, 269.5,421.0
2025/10/24 ,17:42:56, 270.25,419.75
2025/10/24 ,17:43:57, 272.0,421.0
2025/10/24 ,17:44:57, 266.75,418.75
2025/10/24 ,17:45:57, 266.5,419.0
2025/10/24 ,17:46:57, 267.5,419.25
2025/10/24 ,17:47:58, 278.0,421.25
2025/10/24 ,17:48:58, 269.25,421.75
2025/10/24 ,17:49:58, 268.75,422.75
2025/10/24 ,17:50:58, 268.0,421.75
2025/10/24 ,17:51:59, 283.25,424.0
2025/10/24 ,17:52:59, 271.75,422.5
2025/10/24 ,17:53:59, 267.5,421.75
2025/10/24 ,17:54:59, 291.75,425.5
2025/10/24 ,17:56:00, 280.25,423.75
2025/10/24 ,17:57:00, 269.75,423.0
2025/10/24 ,17:58:00, 267.75,421.25
2025/10/24 ,17:59:01, 267.5,419.75
2025/10/24 ,18:00:01, 266.5,419.25
2025/10/24 ,18:01:01, 266.75,420.75
2025/10/24 ,18:02:01, 270.25,423.5
2025/10/24 ,18:03:02, 291.75,425.75
2025/10/24 ,18:04:02, 296.0,425.0
2025/10/24 ,18:05:02, 275.25,426.25
2025/10/24 ,18:06:03, 271.25,425.0
2025/10/24 ,18:07:03, 270.75,424.75
2025/10/24 ,18:08:03, 270.25,425.5
2025/10/24 ,18:09:03, 270.5,425.0
2025/10/24 ,18:10:04, 271.0,424.75
2025/10/24 ,18:11:04, 269.75,424.25
2025/10/24 ,18:12:04, 275.75,423.25
2025/10/24 ,18:13:09, 271.25,424.25
2025/10/24 ,18:14:09, 268.25,423.5
2025/10/24 ,18:15:10, 267.5,425.0
2025/10/24 ,18:16:10, 268.0,424.25
2025/10/24 ,18:17:10, 271.75,423.0
2025/10/24 ,18:18:10, 283.25,424.0
2025/10/24 ,18:19:11, 270.25,422.75
2025/10/24 ,18:20:11, 267.25,422.75
2025/10/24 ,18:21:11, 268.0,422.75
2025/10/24 ,18:22:12, 266.25,422.25
2025/10/24 ,18:23:12, 283.75,422.5
2025/10/24 ,18:24:12, 271.0,423.5
2025/10/24 ,18:25:12, 272.25,423.25
2025/10/24 ,18:26:13, 292.5,425.75
2025/10/24 ,18:27:13, 294.25,427.0
2025/10/24 ,18:28:13, 295.75,425.0
2025/10/24 ,18:29:13, 288.5,426.75
2025/10/24 ,18:30:14, 280.25,427.25
2025/10/24 ,18:31:14, 273.0,424.5
2025/10/24 ,18:32:14, 267.75,422.0
2025/10/24 ,18:33:15, 267.0,422.25
2025/10/24 ,18:34:15, 267.0,421.75
2025/10/24 ,18:35:15, 266.75,422.25
2025/10/24 ,18:36:15, 266.5,421.5
2025/10/24 ,18:37:16, 267.75,423.5
2025/10/24 ,18:38:16, 287.75,423.25
2025/10/24 ,18:39:16, 293.0,424.75
2025/10/24 ,18:40:16, 293.75,424.5
2025/10/24 ,18:41:17, 291.0,425.0
2025/10/24 ,18:42:17, 272.25,423.25
2025/10/24 ,18:43:17, 268.25,422.25
2025/10/24 ,18:44:17, 277.5,423.0
2025/10/24 ,18:45:18, 268.5,419.75
2025/10/24 ,18:46:18, 275.25,420.5
2025/10/24 ,18:47:18, 268.5,420.25
2025/10/24 ,18:48:18, 269.0,422.25
2025/10/24 ,18:49:19, 268.75,423.5
2025/10/24 ,18:50:19, 269.5,423.75
2025/10/24 ,18:51:19, 267.0,422.0
2025/10/24 ,18:52:20, 268.25,422.25
2025/10/24 ,18:53:20, 267.75,421.25
2025/10/24 ,18:54:20, 266.5,422.0
2025/10/24 ,18:55:20, 267.25,420.75
2025/10/24 ,18:56:21, 265.75,421.25
2025/10/24 ,18:57:21, 267.25,423.5
2025/10/24 ,18:58:21, 266.0,422.25
2025/10/24 ,18:59:21, 267.25,423.25
2025/10/24 ,19:00:22, 268.5,423.0
2025/10/24 ,19:01:22, 267.0,422.0
2025/10/24 ,19:02:22, 266.5,421.25
2025/10/24 ,19:03:23, 267.0,421.25
2025/10/24 ,19:04:23, 266.5,422.0
2025/10/24 ,19:05:23, 267.75,422.25
2025/10/24 ,19:06:23, 266.0,420.75
2025/10/24 ,19:07:24, 269.0,424.0
2025/10/24 ,19:08:24, 266.5,422.0
2025/10/24 ,19:09:24, 281.5,423.75
2025/10/24 ,19:10:24, 292.75,424.25
2025/10/24 ,19:11:25, 276.0,424.25
2025/10/24 ,19:12:25, 271.25,422.5
2025/10/24 ,19:13:25, 271.0,423.0
2025/10/24 ,19:14:25, 267.75,422.5
2025/10/24 ,19:15:26, 268.5,424.0
2025/10/24 ,19:16:26, 277.75,422.75
2025/10/24 ,19:17:26, 268.25,422.25
2025/10/24 ,19:18:27, 266.75,421.75
2025/10/24 ,19:19:27, 265.0,420.75
2025/10/24 ,19:20:27, 264.75,421.0
2025/10/24 ,19:21:27, 274.0,420.0
2025/10/24 ,19:22:28, 281.25,421.25
2025/10/24 ,19:23:28, 267.75,419.75
2025/10/24 ,19:24:28, 265.25,419.75
2025/10/24 ,19:25:29, 266.5,421.75
2025/10/24 ,19:26:29, 265.0,421.75
2025/10/24 ,19:27:29, 281.0,423.0
2025/10/24 ,19:28:29, 283.75,423.75
2025/10/24 ,19:29:30, 269.25,422.75
2025/10/24 ,19:30:30, 267.75,422.25
2025/10/24 ,19:31:30, 264.25,421.75
2025/10/24 ,19:32:31, 265.75,422.25
2025/10/24 ,19:33:31, 264.5,421.25
2025/10/24 ,19:34:31, 263.5,423.25
2025/10/24 ,19:35:31, 264.5,421.5
2025/10/24 ,19:36:32, 264.25,421.5
2025/10/24 ,19:37:32, 266.5,420.75
2025/10/24 ,19:38:32, 265.75,422.75
2025/10/24 ,19:39:33, 266.5,424.0
2025/10/24 ,19:40:33, 265.25,422.25
2025/10/24 ,19:41:33, 266.5,423.25
2025/10/24 ,19:42:33, 267.75,422.5
2025/10/24 ,19:43:34, 265.75,422.5
2025/10/24 ,19:44:34, 266.0,421.5
2025/10/24 ,19:45:34, 267.0,422.0
2025/10/24 ,19:46:34, 266.75,420.25
2025/10/24 ,19:47:35, 268.75,421.75
2025/10/24 ,19:48:35, 267.25,421.75
2025/10/24 ,19:49:35, 266.75,422.5
2025/10/24 ,19:50:36, 265.5,421.25
2025/10/24 ,19:51:36, 275.5,422.5
2025/10/24 ,19:52:36, 292.0,424.25
2025/10/24 ,19:53:36, 272.0,423.5
2025/10/24 ,19:54:37, 265.5,422.75
2025/10/24 ,19:55:37, 266.0,421.75
2025/10/24 ,19:56:37, 264.0,421.25
2025/10/24 ,19:57:38, 266.0,423.5
2025/10/24 ,19:58:38, 265.5,421.75
2025/10/24 ,19:59:38, 265.5,422.25
2025/10/24 ,20:00:38, 266.75,421.75
2025/10/24 ,20:01:39, 265.0,420.75
2025/10/24 ,20:02:39, 266.0,422.0
2025/10/24 ,20:03:39, 266.75,420.5
2025/10/24 ,20:04:40, 266.75,421.5
2025/10/24 ,20:05:40, 267.25,421.5
2025/10/24 ,20:06:40, 266.25,421.25
2025/10/24 ,20:07:40, 265.75,421.75
2025/10/24 ,20:08:41, 264.0,420.5
2025/10/24 ,20:09:41, 263.5,420.75
2025/10/24 ,20:10:41, 261.25,419.0
2025/10/24 ,20:11:42, 277.0,419.25
2025/10/24 ,20:12:42, 271.0,418.5
2025/10/24 ,20:13:42, 263.25,418.5
2025/10/24 ,20:14:42, 261.75,417.25
2025/10/24 ,20:15:43, 263.5,416.25
2025/10/24 ,20:16:43, 260.25,417.0
2025/10/24 ,20:17:43, 260.75,417.5
2025/10/24 ,20:18:44, 259.75,417.0
2025/10/24 ,20:19:44, 266.0,417.25
2025/10/24 ,20:20:44, 262.0,417.5
2025/10/24 ,20:21:44, 261.0,416.75
2025/10/24 ,20:22:45, 262.5,418.25
2025/10/24 ,20:23:45, 262.0,418.5
2025/10/24 ,20:24:45, 261.5,418.0
2025/10/24 ,20:25:46, 261.0,417.75
2025/10/24 ,20:26:46, 260.25,417.75
2025/10/24 ,20:27:46, 262.25,420.25
2025/10/24 ,20:28:46, 261.75,418.5
2025/10/24 ,20:29:47, 261.25,419.25
2025/10/24 ,20:30:47, 263.25,418.25
2025/10/24 ,20:31:47, 263.0,418.5
2025/10/24 ,20:32:48, 262.5,419.25
2025/10/24 ,20:33:48, 285.5,421.75
2025/10/24 ,20:34:48, 290.0,422.25
2025/10/24 ,20:35:48, 276.25,421.5
2025/10/24 ,20:36:49, 267.0,420.5
2025/10/24 ,20:37:49, 275.25,422.5
2025/10/24 ,20:38:49, 267.25,421.0
2025/10/24 ,20:39:49, 264.25,421.0
2025/10/24 ,20:40:50, 264.5,420.5
2025/10/24 ,20:41:50, 264.75,421.25
2025/10/24 ,20:42:50, 265.5,421.25
2025/10/24 ,20:43:51, 267.5,420.75
2025/10/24 ,20:44:51, 275.5,422.0
2025/10/24 ,20:45:51, 279.0,423.75
2025/10/24 ,20:46:51, 269.0,421.5
2025/10/24 ,20:47:52, 267.25,421.75
2025/10/24 ,20:48:52, 266.75,421.0
2025/10/24 ,20:49:52, 266.75,421.25
2025/10/24 ,20:50:53, 266.25,421.25
2025/10/24 ,20:51:53, 266.5,420.5
2025/10/24 ,20:52:53, 266.0,422.0
2025/10/24 ,20:53:53, 268.25,420.0
2025/10/24 ,20:54:54, 264.5,418.5
2025/10/24 ,20:55:54, 264.5,416.75
2025/10/24 ,20:56:54, 260.25,415.0
2025/10/24 ,20:57:55, 258.75,415.0
2025/10/24 ,20:58:55, 259.75,413.5
2025/10/24 ,20:59:55, 259.5,413.75
2025/10/24 ,21:00:55, 261.5,414.5
2025/10/24 ,21:01:56, 260.75,415.0
2025/10/24 ,21:02:56, 260.0,417.0
2025/10/24 ,21:03:56, 259.25,415.5
2025/10/24 ,21:04:57, 259.75,414.75
2025/10/24 ,21:05:57, 263.0,416.0
2025/10/24 ,21:06:57, 262.25,416.25
2025/10/24 ,21:07:57, 262.25,417.75
2025/10/24 ,21:08:58, 262.0,417.75
2025/10/24 ,21:09:58, 262.25,417.25
2025/10/24 ,21:10:58, 263.5,417.25
2025/10/24 ,21:11:58, 263.25,418.75
2025/10/24 ,21:12:59, 263.5,418.25
2025/10/24 ,21:13:59, 263.5,418.75
2025/10/24 ,21:14:59, 263.5,419.25
2025/10/24 ,21:16:00, 267.5,419.75
2025/10/24 ,21:17:00, 264.5,418.75
2025/10/24 ,21:18:00, 264.25,418.75
2025/10/24 ,21:19:00, 265.5,419.25
2025/10/24 ,21:20:01, 264.5,420.0
2025/10/24 ,21:21:01, 266.25,420.25
2025/10/24 ,21:22:01, 272.5,421.0
2025/10/24 ,21:23:02, 268.75,422.0
2025/10/24 ,21:24:02, 265.25,420.25
2025/10/24 ,21:25:02, 265.5,421.5
2025/10/24 ,21:26:02, 266.5,420.5
2025/10/24 ,21:27:03, 266.75,420.25
2025/10/24 ,21:28:03, 266.0,420.25
2025/10/24 ,21:29:03, 266.5,420.25
2025/10/24 ,21:30:04, 265.5,421.0
2025/10/24 ,21:31:04, 265.25,420.25
2025/10/24 ,21:32:04, 264.5,419.0
2025/10/24 ,21:33:04, 264.5,419.0
2025/10/24 ,21:34:05, 264.0,419.0
2025/10/24 ,21:35:05, 263.25,419.25
2025/10/24 ,21:36:05, 263.0,418.5
2025/10/24 ,21:37:05, 261.0,418.0
2025/10/24 ,21:38:06, 262.25,418.25
2025/10/24 ,21:39:06, 262.25,417.75
2025/10/24 ,21:40:06, 262.75,418.25
2025/10/24 ,21:41:07, 263.5,418.0
2025/10/24 ,21:42:07, 262.75,418.25
2025/10/24 ,21:43:07, 263.0,419.0
2025/10/24 ,21:44:07, 263.0,418.0
2025/10/24 ,21:45:08, 262.5,417.25
2025/10/24 ,21:46:08, 263.25,417.25
2025/10/24 ,21:47:08, 263.75,417.75
2025/10/24 ,21:48:09, 263.25,418.75
2025/10/24 ,21:49:09, 263.25,419.0
2025/10/24 ,21:50:09, 263.25,418.75
2025/10/24 ,21:51:09, 263.75,419.0
2025/10/24 ,21:52:10, 266.75,418.75
2025/10/24 ,21:53:10, 266.75,419.25
2025/10/24 ,21:54:10, 265.0,419.5
2025/10/24 ,21:55:11, 265.75,420.5
2025/10/24 ,21:56:11, 263.25,419.0
2025/10/24 ,21:57:11, 263.5,419.25
2025/10/24 ,21:58:11, 269.25,418.5
2025/10/24 ,21:59:12, 266.5,419.25
2025/10/24 ,22:00:12, 266.25,419.75
2025/10/24 ,22:01:12, 266.25,419.5
2025/10/24 ,22:02:12, 272.5,421.0
2025/10/24 ,22:03:13, 273.25,420.0
2025/10/24 ,22:04:13, 281.25,420.75
2025/10/24 ,22:05:13, 271.25,421.25
2025/10/24 ,22:06:14, 266.5,420.5
2025/10/24 ,22:07:14, 266.0,420.0
2025/10/24 ,22:08:14, 266.0,418.0
2025/10/24 ,22:09:14, 265.0,417.25
2025/10/24 ,22:10:15, 263.5,417.75
2025/10/24 ,22:11:15, 263.25,417.0
2025/10/24 ,22:12:15, 261.5,416.75
2025/10/24 ,22:13:16, 267.5,416.75
2025/10/24 ,22:14:16, 262.0,416.75
2025/10/24 ,22:15:16, 264.5,416.75
2025/10/24 ,22:16:16, 260.25,415.75
2025/10/24 ,22:17:17, 261.25,415.5
2025/10/24 ,22:18:17, 259.75,416.0
2025/10/24 ,22:19:17, 262.0,417.25
2025/10/24 ,22:20:18, 261.0,416.0
2025/10/24 ,22:21:18, 276.0,417.5
2025/10/24 ,22:22:18, 276.5,419.75
2025/10/24 ,22:23:18, 269.0,418.25
2025/10/24 ,22:24:19, 262.75,418.5
2025/10/24 ,22:25:19, 261.75,418.75
2025/10/24 ,22:26:19, 263.0,418.75
2025/10/24 ,22:27:20, 261.5,418.5
2025/10/24 ,22:28:20, 263.25,418.5
2025/10/24 ,22:29:20, 260.75,418.0
2025/10/24 ,22:30:20, 262.5,419.5
2025/10/24 ,22:31:21, 262.5,419.5
2025/10/24 ,22:32:21, 262.5,419.75
2025/10/24 ,22:33:21, 262.5,420.0
2025/10/24 ,22:34:22, 262.25,419.5
2025/10/24 ,22:35:22, 272.5,420.0
2025/10/24 ,22:36:22, 286.25,421.0
2025/10/24 ,22:37:22, 272.0,420.0
2025/10/24 ,22:38:31, 266.25,419.5
2025/10/24 ,22:39:31, 264.75,419.25
2025/10/24 ,22:40:31, 264.5,420.25
2025/10/24 ,22:41:32, 264.25,419.75
2025/10/24 ,22:42:32, 265.25,420.25
2025/10/24 ,22:43:32, 267.25,420.5
2025/10/24 ,22:44:33, 269.0,420.75
2025/10/24 ,22:45:33, 266.5,420.75
2025/10/24 ,22:46:33, 264.75,419.5
2025/10/24 ,22:47:33, 265.5,419.5
2025/10/24 ,22:48:34, 264.75,418.75
2025/10/24 ,22:49:34, 263.25,419.0
2025/10/24 ,22:50:34, 263.5,420.75
2025/10/24 ,22:51:35, 263.5,418.25
2025/10/24 ,22:52:35, 263.25,418.25
2025/10/24 ,22:53:35, 263.25,418.25
2025/10/24 ,22:54:35, 263.5,417.25
2025/10/24 ,22:55:36, 282.5,418.25
2025/10/24 ,22:56:36, 267.75,416.75
2025/10/24 ,22:57:36, 262.25,416.25
2025/10/24 ,22:58:36, 264.0,416.0
2025/10/24 ,22:59:37, 263.75,415.25
2025/10/24 ,23:00:37, 271.75,417.0
2025/10/24 ,23:01:37, 275.75,416.5
2025/10/24 ,23:02:38, 271.5,417.25
2025/10/24 ,23:03:38, 263.75,416.25
2025/10/24 ,23:04:38, 261.5,416.0
2025/10/24 ,23:05:38, 261.25,415.5
2025/10/24 ,23:06:39, 263.75,415.75
2025/10/24 ,23:07:39, 261.25,416.75
2025/10/24 ,23:08:39, 262.0,418.0
2025/10/24 ,23:09:40, 264.75,417.25
2025/10/24 ,23:10:40, 265.75,417.25
2025/10/24 ,23:11:40, 263.5,416.5
2025/10/24 ,23:12:40, 264.5,416.5
2025/10/24 ,23:13:41, 263.75,417.25
2025/10/24 ,23:14:41, 264.25,417.5
2025/10/24 ,23:15:41, 265.75,419.25
2025/10/24 ,23:16:42, 264.25,417.25
2025/10/24 ,23:17:42, 264.5,418.5
2025/10/24 ,23:18:42, 265.25,417.75
2025/10/24 ,23:19:42, 265.25,416.75
2025/10/24 ,23:20:43, 265.0,417.0
2025/10/24 ,23:21:43, 265.5,417.0
2025/10/24 ,23:22:43, 264.0,417.25
2025/10/24 ,23:23:44, 264.25,416.75
2025/10/24 ,23:24:44, 263.0,417.25
2025/10/24 ,23:25:44, 261.75,417.75
2025/10/24 ,23:26:44, 276.75,416.5
2025/10/24 ,23:27:45, 267.75,416.0
2025/10/24 ,23:28:45, 265.0,416.75
2025/10/24 ,23:29:45, 262.25,416.0
2025/10/24 ,23:30:46, 263.75,416.75
2025/10/24 ,23:31:46, 266.0,415.5
2025/10/24 ,23:32:46, 265.75,415.75
2025/10/24 ,23:33:46, 264.25,413.75
2025/10/24 ,23:34:47, 263.5,413.25
2025/10/24 ,23:35:47, 264.25,414.75
2025/10/24 ,23:36:47, 263.75,415.25
2025/10/24 ,23:37:48, 274.5,416.0
2025/10/24 ,23:38:48, 268.0,414.75
2025/10/24 ,23:39:48, 264.0,414.0
2025/10/24 ,23:40:48, 262.25,412.75
2025/10/24 ,23:41:49, 261.5,413.0
2025/10/24 ,23:42:49, 274.0,413.0
2025/10/24 ,23:43:49, 265.75,412.75
2025/10/24 ,23:44:50, 261.25,412.5
2025/10/24 ,23:45:50, 261.0,414.5
2025/10/24 ,23:46:50, 269.0,414.25
2025/10/24 ,23:47:50, 281.0,414.25
2025/10/24 ,23:48:51, 267.0,414.0
2025/10/24 ,23:49:51, 264.0,414.5
2025/10/24 ,23:50:51, 261.25,414.5
2025/10/24 ,23:51:52, 262.25,412.75
2025/10/24 ,23:52:52, 261.5,412.5
2025/10/24 ,23:53:52, 261.25,413.5
2025/10/24 ,23:54:52, 261.5,412.25
2025/10/24 ,23:55:53, 261.0,412.25
2025/10/24 ,23:56:53, 261.5,411.5
2025/10/24 ,23:57:53, 261.75,412.25
2025/10/24 ,23:58:53, 261.0,412.5
2025/10/24 ,23:59:54, 263.25,413.0
2025/10/25 ,00:00:54, 261.0,412.25
2025/10/25 ,00:01:54, 263.5,413.25
2025/10/25 ,00:02:55, 277.25,414.75
2025/10/25 ,00:03:55, 283.0,417.25
2025/10/25 ,00:05:03, 266.0,414.75
2025/10/25 ,00:06:04, 263.0,412.25
2025/10/25 ,00:07:04, 263.0,411.5
2025/10/25 ,00:08:04, 263.75,411.75
2025/10/25 ,00:09:04, 262.25,411.5
2025/10/25 ,00:10:05, 262.0,411.5
2025/10/25 ,00:11:05, 262.25,411.0
2025/10/25 ,00:12:05, 263.5,411.75
2025/10/25 ,00:13:06, 264.0,412.25
2025/10/25 ,00:14:06, 263.75,412.0
2025/10/25 ,00:15:06, 263.0,411.0
2025/10/25 ,00:16:06, 262.75,410.25
2025/10/25 ,00:17:07, 262.75,410.25
2025/10/25 ,00:18:07, 263.5,410.25
2025/10/25 ,00:19:07, 261.0,409.0
2025/10/25 ,00:20:08, 262.0,410.0
2025/10/25 ,00:21:08, 260.0,408.75
2025/10/25 ,00:22:08, 260.0,409.25
2025/10/25 ,00:23:08, 259.5,407.5
2025/10/25 ,00:24:09, 259.0,406.25
2025/10/25 ,00:25:09, 258.75,407.5
2025/10/25 ,00:26:09, 260.25,407.75
2025/10/25 ,00:27:10, 271.0,409.25
2025/10/25 ,00:28:10, 261.75,409.0
2025/10/25 ,00:29:10, 260.25,409.0
2025/10/25 ,00:30:10, 260.0,409.5
2025/10/25 ,00:31:11, 260.25,409.75
2025/10/25 ,00:32:11, 260.5,411.25
2025/10/25 ,00:33:11, 262.75,410.75
2025/10/25 ,00:34:11, 261.5,411.75
2025/10/25 ,00:35:12, 262.0,414.0
2025/10/25 ,00:36:12, 263.5,413.0
2025/10/25 ,00:37:12, 261.0,412.75
2025/10/25 ,00:38:13, 261.25,414.5
2025/10/25 ,00:39:13, 261.75,413.75
2025/10/25 ,00:40:13, 268.25,413.75
2025/10/25 ,00:41:13, 265.25,414.75
2025/10/25 ,00:42:14, 262.25,413.0
2025/10/25 ,00:43:14, 262.25,414.25
2025/10/25 ,00:44:14, 262.5,413.5
2025/10/25 ,00:45:15, 262.75,413.75
2025/10/25 ,00:46:15, 263.0,414.0
2025/10/25 ,00:47:15, 262.75,413.25
2025/10/25 ,00:48:15, 262.5,412.5
2025/10/25 ,00:49:16, 262.75,413.25
2025/10/25 ,00:50:16, 264.5,413.25
2025/10/25 ,00:51:16, 264.0,413.0
2025/10/25 ,00:52:16, 263.75,412.0
2025/10/25 ,00:53:17, 263.25,412.5
2025/10/25 ,00:54:17, 262.75,413.0
2025/10/25 ,00:55:17, 261.5,411.5
2025/10/25 ,00:56:18, 261.75,413.0
2025/10/25 ,00:57:26, 261.75,411.25
2025/10/25 ,00:58:26, 261.5,410.75
2025/10/25 ,00:59:27, 262.0,411.0
2025/10/25 ,01:00:27, 259.75,408.75
2025/10/25 ,01:01:27, 259.25,409.5
2025/10/25 ,01:02:27, 261.0,408.5
2025/10/25 ,01:03:28, 260.5,409.25
2025/10/25 ,01:04:28, 260.25,408.5
2025/10/25 ,01:05:28, 262.25,409.75
2025/10/25 ,01:06:28, 260.5,409.5
2025/10/25 ,01:07:29, 261.0,411.0
2025/10/25 ,01:08:29, 261.5,409.25
2025/10/25 ,01:09:29, 260.75,410.0
2025/10/25 ,01:10:29, 261.25,410.5
2025/10/25 ,01:11:30, 261.0,410.0
2025/10/25 ,01:12:30, 261.0,410.75
2025/10/25 ,01:13:30, 262.0,412.0
2025/10/25 ,01:14:31, 262.25,410.0
2025/10/25 ,01:15:31, 261.5,409.75
2025/10/25 ,01:16:31, 266.75,410.25
2025/10/25 ,01:17:31, 262.25,409.5
2025/10/25 ,01:18:32, 261.75,411.0
2025/10/25 ,01:19:32, 262.5,410.0
2025/10/25 ,01:20:32, 261.75,410.0
2025/10/25 ,01:21:33, 262.75,409.25
2025/10/25 ,01:22:33, 262.25,409.5
2025/10/25 ,01:23:33, 263.0,409.75
2025/10/25 ,01:24:33, 260.75,407.5
2025/10/25 ,01:25:34, 261.5,407.75
2025/10/25 ,01:26:34, 262.25,406.5
2025/10/25 ,01:27:34, 267.5,407.5
2025/10/25 ,01:28:35, 262.75,409.0
2025/10/25 ,01:29:35, 260.5,406.5
2025/10/25 ,01:30:35, 260.25,407.25
2025/10/25 ,01:31:35, 259.0,407.5
2025/10/25 ,01:32:36, 261.75,406.25
2025/10/25 ,01:33:36, 260.75,406.25
2025/10/25 ,01:34:36, 259.75,406.0
2025/10/25 ,01:35:36, 261.25,406.25
2025/10/25 ,01:36:37, 259.75,405.0
2025/10/25 ,01:37:37, 264.75,406.0
2025/10/25 ,01:38:37, 261.5,406.25
2025/10/25 ,01:39:37, 261.75,406.5
2025/10/25 ,01:40:38, 266.25,408.25
2025/10/25 ,01:41:38, 264.0,407.75
2025/10/25 ,01:42:38, 262.75,407.75
2025/10/25 ,01:43:38, 261.25,409.25
2025/10/25 ,01:44:39, 262.5,408.0
2025/10/25 ,01:45:39, 262.5,407.75
2025/10/25 ,01:46:39, 261.25,408.25
2025/10/25 ,01:47:40, 261.75,407.75
2025/10/25 ,01:48:40, 261.25,407.5
2025/10/25 ,01:49:40, 260.25,408.5
2025/10/25 ,01:50:40, 261.0,407.0
2025/10/25 ,01:51:41, 263.75,408.0
2025/10/25 ,01:52:41, 273.5,406.25
2025/10/25 ,01:53:41, 272.0,406.75
2025/10/25 ,01:54:41, 286.25,408.75
2025/10/25 ,01:55:42, 267.25,408.0
2025/10/25 ,01:56:42, 262.75,409.25
2025/10/25 ,01:57:42, 262.25,406.75
2025/10/25 ,01:58:43, 262.25,406.25
2025/10/25 ,01:59:43, 261.25,405.5
2025/10/25 ,02:00:43, 261.5,405.0
2025/10/25 ,02:01:43, 261.5,404.25
2025/10/25 ,02:02:44, 263.0,403.25
2025/10/25 ,02:03:44, 260.75,401.75
2025/10/25 ,02:04:44, 259.25,400.75
2025/10/25 ,02:05:45, 258.5,399.0
2025/10/25 ,02:06:45, 258.0,399.75
2025/10/25 ,02:07:45, 259.25,400.5
2025/10/25 ,02:08:45, 257.5,399.25
2025/10/25 ,02:09:46, 256.75,398.5
2025/10/25 ,02:10:46, 257.0,397.5
2025/10/25 ,02:11:46, 256.0,397.25
2025/10/25 ,02:12:46, 257.5,398.25
2025/10/25 ,02:13:47, 272.0,398.0
2025/10/25 ,02:14:47, 262.0,396.75
2025/10/25 ,02:15:47, 258.25,398.25
2025/10/25 ,02:16:48, 258.25,397.5
2025/10/25 ,02:17:48, 258.75,398.25
2025/10/25 ,02:18:48, 258.5,398.75
2025/10/25 ,02:19:48, 258.25,400.75
2025/10/25 ,02:20:49, 259.5,400.5
2025/10/25 ,02:21:49, 258.0,399.5
2025/10/25 ,02:22:49, 273.5,401.25
2025/10/25 ,02:23:50, 263.0,399.0
2025/10/25 ,02:24:50, 260.0,400.0
2025/10/25 ,02:25:50, 259.0,399.25
2025/10/25 ,02:26:50, 259.5,400.0
2025/10/25 ,02:27:51, 260.25,400.25
2025/10/25 ,02:28:51, 260.5,400.0
2025/10/25 ,02:29:51, 261.25,400.25
2025/10/25 ,02:30:51, 260.5,400.5
2025/10/25 ,02:31:52, 261.25,400.0
2025/10/25 ,02:32:52, 260.5,400.25
2025/10/25 ,02:33:52, 261.0,399.25
2025/10/25 ,02:34:52, 259.75,398.25
2025/10/25 ,02:35:53, 258.0,397.0
2025/10/25 ,02:36:53, 258.0,396.75
2025/10/25 ,02:37:53, 255.0,395.5
2025/10/25 ,02:38:54, 256.75,396.25
2025/10/25 ,02:39:54, 270.75,395.5
2025/10/25 ,02:40:54, 265.75,395.25
2025/10/25 ,02:41:54, 256.5,393.5
2025/10/25 ,02:42:55, 254.5,393.5
2025/10/25 ,02:43:55, 254.75,394.5
2025/10/25 ,02:44:55, 254.5,393.5
2025/10/25 ,02:45:55, 253.25,392.25
2025/10/25 ,02:46:56, 252.25,392.5
2025/10/25 ,02:47:56, 253.5,392.0
2025/10/25 ,02:48:56, 253.75,392.5
2025/10/25 ,02:49:57, 255.0,393.25
2025/10/25 ,02:50:57, 253.5,391.5
2025/10/25 ,02:51:57, 259.5,392.25
2025/10/25 ,02:52:57, 257.0,393.25
2025/10/25 ,02:53:58, 258.75,392.75
2025/10/25 ,02:54:58, 270.5,393.0
2025/10/25 ,02:55:58, 257.75,392.75
2025/10/25 ,02:56:59, 256.0,391.25
2025/10/25 ,02:57:59, 256.25,391.5
2025/10/25 ,02:58:59, 254.75,390.75
2025/10/25 ,02:59:59, 255.75,392.5
2025/10/25 ,03:01:00, 255.5,390.25
2025/10/25 ,03:02:00, 253.75,389.75
2025/10/25 ,03:03:00, 256.0,388.5
2025/10/25 ,03:04:01, 254.0,388.5
2025/10/25 ,03:05:01, 253.0,389.0
2025/10/25 ,03:06:01, 252.75,388.0
2025/10/25 ,03:07:01, 254.5,387.5
2025/10/25 ,03:08:02, 253.0,388.25
2025/10/25 ,03:09:02, 253.75,388.25
2025/10/25 ,03:10:02, 253.0,388.25
2025/10/25 ,03:11:02, 255.25,388.5
2025/10/25 ,03:12:03, 254.75,389.25
2025/10/25 ,03:13:03, 254.5,389.25
2025/10/25 ,03:14:03, 261.25,388.25
2025/10/25 ,03:15:04, 265.5,388.75
2025/10/25 ,03:16:04, 257.5,387.5
2025/10/25 ,03:17:04, 255.0,386.75
2025/10/25 ,03:18:04, 254.25,386.25
2025/10/25 ,03:19:05, 256.5,386.75
2025/10/25 ,03:20:05, 255.25,386.0
2025/10/25 ,03:21:05, 255.75,388.5
2025/10/25 ,03:22:06, 263.75,388.25
2025/10/25 ,03:23:06, 263.25,388.5
2025/10/25 ,03:24:06, 259.0,386.75
2025/10/25 ,03:25:06, 255.75,386.5
2025/10/25 ,03:26:07, 265.0,389.5
2025/10/25 ,03:27:07, 267.75,389.25
2025/10/25 ,03:28:07, 259.5,389.0
2025/10/25 ,03:29:07, 258.0,390.0
2025/10/25 ,03:30:08, 257.5,387.5
2025/10/25 ,03:31:08, 257.25,387.5
2025/10/25 ,03:32:08, 258.25,387.5
2025/10/25 ,03:33:09, 260.5,387.25
2025/10/25 ,03:34:09, 257.5,386.25
2025/10/25 ,03:35:09, 259.75,388.0
2025/10/25 ,03:36:09, 259.25,387.25
2025/10/25 ,03:37:10, 259.0,388.5
2025/10/25 ,03:38:10, 259.0,386.75
2025/10/25 ,03:39:10, 258.75,385.75
2025/10/25 ,03:40:10, 263.25,386.0
2025/10/25 ,03:41:11, 261.0,385.0
2025/10/25 ,03:42:11, 266.25,385.5
2025/10/25 ,03:43:11, 261.0,385.75
2025/10/25 ,03:44:11, 258.25,384.75
2025/10/25 ,03:45:12, 257.75,385.25
2025/10/25 ,03:46:12, 258.0,384.0
2025/10/25 ,03:47:17, 256.25,383.25
2025/10/25 ,03:48:17, 255.0,381.75
2025/10/25 ,03:49:17, 257.75,382.0
2025/10/25 ,03:50:18, 261.25,381.5
2025/10/25 ,03:51:18, 256.25,382.0
2025/10/25 ,03:52:18, 257.5,382.5
2025/10/25 ,03:53:19, 256.5,382.25
2025/10/25 ,03:54:19, 255.75,383.25
2025/10/25 ,03:55:19, 255.75,382.0
2025/10/25 ,03:56:19, 256.25,382.5
2025/10/25 ,03:57:20, 257.75,383.75
2025/10/25 ,03:58:20, 256.5,383.5
2025/10/25 ,03:59:20, 256.75,383.75
2025/10/25 ,04:00:21, 274.25,384.5
2025/10/25 ,04:01:21, 264.0,383.25
2025/10/25 ,04:02:21, 257.5,382.0
2025/10/25 ,04:03:21, 258.25,382.0
2025/10/25 ,04:04:22, 256.25,381.5
2025/10/25 ,04:05:22, 259.75,383.5
2025/10/25 ,04:06:22, 257.0,382.5
2025/10/25 ,04:07:22, 261.5,382.75
2025/10/25 ,04:08:23, 271.0,384.75
2025/10/25 ,04:09:23, 259.25,382.5
2025/10/25 ,04:10:23, 260.25,384.5
2025/10/25 ,04:11:24, 258.25,382.0
2025/10/25 ,04:12:24, 259.25,382.25
2025/10/25 ,04:13:24, 258.5,382.75
2025/10/25 ,04:14:24, 259.0,383.0
2025/10/25 ,04:15:25, 259.0,383.25
2025/10/25 ,04:16:25, 259.5,382.5
2025/10/25 ,04:17:25, 258.0,382.75
2025/10/25 ,04:18:25, 268.75,382.5
2025/10/25 ,04:19:26, 260.5,382.25
2025/10/25 ,04:20:26, 207.25,322.5
2025/10/25 ,04:21:26, 143.75,252.0
2025/10/25 ,04:22:27, 115.75,208.5
2025/10/25 ,04:23:27, 100.25,174.25
2025/10/25 ,04:24:27, 110.0,163.75
2025/10/25 ,04:25:27, 122.75,168.75
2025/10/25 ,04:26:28, 136.25,178.0
2025/10/25 ,04:27:28, 116.5,166.0
2025/10/25 ,04:28:28, 112.25,161.25
2025/10/25 ,04:29:28, 147.75,203.25
2025/10/25 ,04:30:29, 173.25,256.0
2025/10/25 ,04:31:29, 219.0,343.0
2025/10/25 ,04:32:29, 236.25,389.0
2025/10/25 ,04:33:30, 268.0,419.25
2025/10/25 ,04:34:30, 312.0,417.0
2025/10/25 ,04:35:30, 263.25,377.5
2025/10/25 ,04:36:30, 223.0,326.25
2025/10/25 ,04:37:31, 181.25,277.0
2025/10/25 ,04:38:31, 155.25,241.5
2025/10/25 ,04:39:31, 151.5,221.75
2025/10/25 ,04:40:32, 198.75,280.25
2025/10/25 ,04:41:32, 243.25,378.5
2025/10/25 ,04:42:32, 281.25,447.0
2025/10/25 ,04:43:32, 302.75,500.5
2025/10/25 ,04:44:33, 333.0,554.5
2025/10/25 ,04:45:33, 324.0,565.0
2025/10/25 ,04:46:33, 337.75,524.75
2025/10/25 ,04:47:34, 295.0,465.25
2025/10/25 ,04:48:34, 277.25,431.75
2025/10/25 ,04:49:34, 250.0,391.5
2025/10/25 ,04:50:34, 219.75,359.75
2025/10/25 ,04:51:35, 201.25,332.25
2025/10/25 ,04:52:35, 191.25,310.5
2025/10/25 ,04:53:35, 182.25,292.5
2025/10/25 ,04:54:35, 176.75,274.5
2025/10/25 ,04:55:36, 173.0,265.75
2025/10/25 ,04:56:36, 178.0,274.0
2025/10/25 ,04:57:36, 224.25,373.25
2025/10/25 ,04:58:36, 297.25,489.75
2025/10/25 ,04:59:37, 344.75,549.5
2025/10/25 ,05:00:37, 365.0,574.0
2025/10/25 ,05:01:37, 372.25,580.0
2025/10/25 ,05:02:38, 359.0,548.75
2025/10/25 ,05:03:38, 328.0,501.75
2025/10/25 ,05:04:38, 306.0,471.25
2025/10/25 ,05:05:38, 311.5,473.75
2025/10/25 ,05:06:39, 300.5,453.0
2025/10/25 ,05:07:39, 255.25,417.75
2025/10/25 ,05:08:39, 226.0,381.25
2025/10/25 ,05:09:39, 203.75,351.0
2025/10/25 ,05:10:40, 203.75,343.25
2025/10/25 ,05:11:40, 194.0,329.75
2025/10/25 ,05:12:40, 253.75,386.5
2025/10/25 ,05:13:41, 253.75,390.75
2025/10/25 ,05:14:41, 223.75,376.25
2025/10/25 ,05:15:41, 223.75,378.5
2025/10/25 ,05:16:41, 239.25,388.0
2025/10/25 ,05:17:42, 216.75,359.0
2025/10/25 ,05:18:42, 222.0,376.0
2025/10/25 ,05:19:42, 203.75,346.75
2025/10/25 ,05:20:43, 191.75,333.75
2025/10/25 ,05:21:43, 206.25,355.0
2025/10/25 ,05:22:43, 220.75,366.0
2025/10/25 ,05:23:43, 204.0,351.25
2025/10/25 ,05:24:44, 203.25,348.0
2025/10/25 ,05:25:44, 199.5,331.0
2025/10/25 ,05:26:44, 208.75,348.5
2025/10/25 ,05:27:45, 197.75,337.5
2025/10/25 ,05:28:45, 204.25,343.25
2025/10/25 ,05:29:45, 181.25,314.5
2025/10/25 ,05:30:45, 177.5,303.0
2025/10/25 ,05:31:46, 171.5,292.75
2025/10/25 ,05:32:46, 176.5,289.0
2025/10/25 ,05:33:46, 172.75,281.0
2025/10/25 ,05:34:47, 201.5,309.0
2025/10/25 ,05:35:47, 176.5,292.75
2025/10/25 ,05:36:47, 198.0,308.75
2025/10/25 ,05:37:47, 201.25,321.25
2025/10/25 ,05:38:48, 192.25,320.75
2025/10/25 ,05:39:48, 200.25,335.25
2025/10/25 ,05:40:48, 195.5,329.25
2025/10/25 ,05:41:49, 200.25,338.25
2025/10/25 ,05:42:49, 205.75,332.25
2025/10/25 ,05:43:49, 201.25,327.75
2025/10/25 ,05:44:49, 204.75,344.5
2025/10/25 ,05:45:50, 210.0,348.5
2025/10/25 ,05:46:50, 199.75,323.75
2025/10/25 ,05:47:50, 199.25,314.75
2025/10/25 ,05:48:51, 208.75,323.25
2025/10/25 ,05:49:51, 215.25,354.0
2025/10/25 ,05:50:51, 217.75,365.25
2025/10/25 ,05:51:51, 218.0,364.25
2025/10/25 ,05:52:52, 203.75,349.5
2025/10/25 ,05:53:52, 174.0,303.0
2025/10/25 ,05:54:52, 174.25,304.0
2025/10/25 ,05:55:53, 205.75,343.75
2025/10/25 ,05:56:53, 216.25,356.25
2025/10/25 ,05:57:53, 195.75,323.5
2025/10/25 ,05:58:53, 174.25,297.5
2025/10/25 ,05:59:54, 181.5,300.5
2025/10/25 ,06:00:54, 186.0,307.5
2025/10/25 ,06:01:54, 202.0,326.5
2025/10/25 ,06:02:55, 208.0,340.5
2025/10/25 ,06:03:55, 188.75,316.5
2025/10/25 ,06:04:55, 187.75,313.5
2025/10/25 ,06:06:04, 187.25,308.25
2025/10/25 ,06:07:09, 197.25,329.0
2025/10/25 ,06:08:09, 224.25,374.25
2025/10/25 ,06:09:09, 230.75,384.5
2025/10/25 ,06:10:09, 231.5,390.25
2025/10/25 ,06:11:10, 231.0,390.5
2025/10/25 ,06:12:10, 228.5,392.5
2025/10/25 ,06:13:10, 244.25,412.75
2025/10/25 ,06:14:11, 227.25,371.0
2025/10/25 ,06:15:11, 224.25,368.5
2025/10/25 ,06:16:11, 225.75,366.0
2025/10/25 ,06:17:11, 211.0,356.0
2025/10/25 ,06:18:12, 215.0,360.25
2025/10/25 ,06:19:12, 213.25,359.5
2025/10/25 ,06:20:12, 217.25,361.5
2025/10/25 ,06:21:13, 211.75,342.75
2025/10/25 ,06:22:13, 208.75,327.75
2025/10/25 ,06:23:13, 221.25,358.25
2025/10/25 ,06:24:13, 240.25,379.75
2025/10/25 ,06:25:14, 238.0,370.25
2025/10/25 ,06:26:14, 222.25,349.0
2025/10/25 ,06:27:14, 229.75,365.25
2025/10/25 ,06:28:15, 262.0,400.25
2025/10/25 ,06:29:15, 273.75,407.5
2025/10/25 ,06:30:23, 250.25,401.75
2025/10/25 ,06:31:24, 247.0,406.75
2025/10/25 ,06:32:24, 219.25,375.5
2025/10/25 ,06:33:24, 206.0,352.5
2025/10/25 ,06:34:24, 194.0,331.5
2025/10/25 ,06:35:25, 200.25,338.5
2025/10/25 ,06:36:25, 195.0,333.0
2025/10/25 ,06:37:25, 208.5,331.25
2025/10/25 ,06:38:26, 222.0,349.75
2025/10/25 ,06:39:26, 218.0,363.25
2025/10/25 ,06:40:26, 211.5,361.5
2025/10/25 ,06:41:26, 218.5,375.0
2025/10/25 ,06:42:27, 221.75,379.75
2025/10/25 ,06:43:27, 224.0,384.5
2025/10/25 ,06:44:27, 212.25,370.5
2025/10/25 ,06:45:28, 224.75,383.0
2025/10/25 ,06:46:28, 227.75,362.5
2025/10/25 ,06:47:28, 219.75,351.0
2025/10/25 ,06:48:28, 238.25,379.0
2025/10/25 ,06:49:29, 210.75,349.5
2025/10/25 ,06:50:29, 211.0,356.75
2025/10/25 ,06:51:29, 192.5,328.75
2025/10/25 ,06:52:30, 203.25,346.25
2025/10/25 ,06:53:30, 221.75,368.0
2025/10/25 ,06:54:30, 220.5,370.75
2025/10/25 ,06:55:30, 195.5,336.5
2025/10/25 ,06:56:31, 193.5,321.75
2025/10/25 ,06:57:31, 193.25,322.25
2025/10/25 ,06:58:31, 210.0,332.5
2025/10/25 ,06:59:31, 232.75,384.75
2025/10/25 ,07:00:32, 269.25,440.5
2025/10/25 ,07:01:32, 280.0,435.75
2025/10/25 ,07:02:32, 269.0,427.5
2025/10/25 ,07:03:33, 235.0,399.0
2025/10/25 ,07:04:33, 208.5,359.25
2025/10/25 ,07:05:33, 196.5,342.5
2025/10/25 ,07:06:33, 210.25,357.0
2025/10/25 ,07:07:34, 225.0,377.0
2025/10/25 ,07:08:34, 216.0,368.25
2025/10/25 ,07:09:34, 211.5,351.25
2025/10/25 ,07:10:35, 199.75,332.0
2025/10/25 ,07:11:35, 208.25,352.75
2025/10/25 ,07:12:35, 218.25,375.0
2025/10/25 ,07:13:35, 234.5,397.25
2025/10/25 ,07:14:36, 223.5,382.25
2025/10/25 ,07:15:36, 217.5,371.75
2025/10/25 ,07:16:36, 224.75,381.0
2025/10/25 ,07:17:37, 228.75,384.0
2025/10/25 ,07:18:37, 219.0,372.25
2025/10/25 ,07:19:37, 197.5,342.5
2025/10/25 ,07:20:46, 231.0,382.25
2025/10/25 ,07:21:46, 263.75,415.5
2025/10/25 ,07:22:46, 263.0,414.0
2025/10/25 ,07:23:46, 237.25,386.0
2025/10/25 ,07:24:47, 221.5,374.5
2025/10/25 ,07:25:47, 217.5,369.5
2025/10/25 ,07:26:47, 219.25,366.75
2025/10/25 ,07:27:48, 219.75,373.5
2025/10/25 ,07:28:48, 215.25,361.0
2025/10/25 ,07:29:48, 214.5,342.5
2025/10/25 ,07:30:48, 195.75,329.0
2025/10/25 ,07:31:49, 225.75,350.5
2025/10/25 ,07:32:49, 224.25,363.5
2025/10/25 ,07:33:49, 212.5,343.5
2025/10/25 ,07:34:54, 197.5,334.25
2025/10/25 ,07:35:54, 212.25,364.0
2025/10/25 ,07:36:55, 244.75,409.25
2025/10/25 ,07:37:55, 264.5,441.0
2025/10/25 ,07:38:55, 241.5,416.25
2025/10/25 ,07:39:56, 226.75,396.25
2025/10/25 ,07:40:56, 236.0,402.5
2025/10/25 ,07:41:56, 241.75,403.5
2025/10/25 ,07:42:56, 239.25,401.0
2025/10/25 ,07:43:57, 221.25,379.5
2025/10/25 ,07:44:57, 218.5,358.25
2025/10/25 ,07:45:57, 250.25,403.5
2025/10/25 ,07:46:58, 265.75,428.25
2025/10/25 ,07:48:02, 263.5,431.5
2025/10/25 ,07:49:03, 260.75,414.75
2025/10/25 ,07:50:03, 249.0,393.5
2025/10/25 ,07:51:03, 236.0,383.5
2025/10/25 ,07:52:04, 218.5,366.0
2025/10/25 ,07:53:04, 210.25,358.25
2025/10/25 ,07:54:04, 233.0,395.75
2025/10/25 ,07:55:04, 245.5,411.5
2025/10/25 ,07:56:05, 247.75,418.75
2025/10/25 ,07:57:05, 245.5,399.0
2025/10/25 ,07:58:05, 231.5,379.75
2025/10/25 ,07:59:06, 230.5,382.0
2025/10/25 ,08:00:06, 238.75,395.75
2025/10/25 ,08:01:06, 277.75,436.5
2025/10/25 ,08:02:06, 268.75,436.25
2025/10/25 ,08:03:07, 248.75,416.75
2025/10/25 ,08:04:07, 226.25,392.75
2025/10/25 ,08:05:07, 235.5,404.5
2025/10/25 ,08:06:16, 253.5,405.0
2025/10/25 ,08:07:16, 246.25,388.0
2025/10/25 ,08:08:16, 226.75,380.25
2025/10/25 ,08:09:16, 228.5,389.25
2025/10/25 ,08:10:17, 235.75,395.75
2025/10/25 ,08:11:17, 244.0,409.75
2025/10/25 ,08:12:17, 242.0,411.75
2025/10/25 ,08:13:18, 263.25,437.75
2025/10/25 ,08:14:18, 293.5,464.5
2025/10/25 ,08:15:18, 277.25,433.25
2025/10/25 ,08:16:18, 251.5,403.0
2025/10/25 ,08:17:19, 246.0,394.5
2025/10/25 ,08:18:19, 237.5,401.25
2025/10/25 ,08:19:19, 256.75,427.0
2025/10/25 ,08:20:20, 239.0,406.25
2025/10/25 ,08:21:20, 246.25,418.0
2025/10/25 ,08:22:20, 240.5,389.0
2025/10/25 ,08:23:20, 223.0,378.5
2025/10/25 ,08:24:21, 226.25,381.75
2025/10/25 ,08:25:21, 220.75,372.0
2025/10/25 ,08:26:21, 222.5,379.0
2025/10/25 ,08:27:22, 220.5,370.75
2025/10/25 ,08:28:22, 238.5,391.75
2025/10/25 ,08:29:22, 253.75,405.75
2025/10/25 ,08:30:22, 240.5,404.0
2025/10/25 ,08:31:23, 284.25,455.5
2025/10/25 ,08:32:23, 340.25,527.5
2025/10/25 ,08:33:23, 335.75,526.25
2025/10/25 ,08:34:24, 315.0,511.0
2025/10/25 ,08:35:24, 311.25,493.75
2025/10/25 ,08:36:24, 295.25,482.5
2025/10/25 ,08:37:24, 306.5,496.0
2025/10/25 ,08:38:25, 325.75,500.0
2025/10/25 ,08:39:25, 314.5,489.5
2025/10/25 ,08:40:25, 296.0,474.75
2025/10/25 ,08:41:26, 285.0,448.75
2025/10/25 ,08:42:26, 270.25,445.0
2025/10/25 ,08:43:26, 251.75,422.5
2025/10/25 ,08:44:26, 280.25,454.0
2025/10/25 ,08:45:27, 304.25,470.75
2025/10/25 ,08:46:32, 293.5,454.5
2025/10/25 ,08:47:32, 277.5,457.5
2025/10/25 ,08:48:32, 283.5,467.5
2025/10/25 ,08:49:32, 292.0,471.25
2025/10/25 ,08:50:33, 284.0,460.75
2025/10/25 ,08:51:33, 272.5,461.25
2025/10/25 ,08:52:33, 273.5,455.75
2025/10/25 ,08:53:34, 272.5,442.25
2025/10/25 ,08:54:34, 262.0,421.5
2025/10/25 ,08:55:34, 262.25,423.5
2025/10/25 ,08:56:34, 265.75,419.75
2025/10/25 ,08:57:35, 250.5,411.75
2025/10/25 ,08:58:35, 272.75,437.75
2025/10/25 ,08:59:35, 291.5,460.75
2025/10/25 ,09:00:36, 286.0,446.75
2025/10/25 ,09:01:36, 252.5,428.5
2025/10/25 ,09:02:36, 272.5,439.0
2025/10/25 ,09:03:36, 270.25,449.5
2025/10/25 ,09:04:37, 262.75,441.25
2025/10/25 ,09:05:37, 244.75,419.75
2025/10/25 ,09:06:37, 258.75,429.75
2025/10/25 ,09:07:37, 271.75,449.25
2025/10/25 ,09:08:38, 262.75,422.75
2025/10/25 ,09:09:38, 275.75,432.5
2025/10/25 ,09:10:38, 253.75,427.25
2025/10/25 ,09:11:39, 278.25,455.25
2025/10/25 ,09:12:39, 286.25,464.25
2025/10/25 ,09:13:39, 283.0,467.25
2025/10/25 ,09:14:39, 281.75,456.0
2025/10/25 ,09:15:40, 259.5,431.0
2025/10/25 ,09:16:40, 252.25,429.5
2025/10/25 ,09:17:40, 259.25,439.75
2025/10/25 ,09:18:41, 285.0,461.0
2025/10/25 ,09:19:41, 286.5,465.25
2025/10/25 ,09:20:41, 266.0,436.5
2025/10/25 ,09:21:41, 280.0,436.5
2025/10/25 ,09:22:42, 287.75,449.75
2025/10/25 ,09:23:42, 282.5,440.5
2025/10/25 ,09:24:42, 290.25,446.75
2025/10/25 ,09:25:43, 267.75,431.25
2025/10/25 ,09:26:43, 266.0,438.75
2025/10/25 ,09:27:43, 260.25,434.0
2025/10/25 ,09:28:43, 262.5,427.75
2025/10/25 ,09:29:44, 248.5,417.5
2025/10/25 ,09:30:50, 265.0,438.75
2025/10/25 ,09:31:50, 278.0,435.25
2025/10/25 ,09:32:51, 280.0,439.25
2025/10/25 ,09:33:51, 279.25,430.5
2025/10/25 ,09:34:51, 265.25,422.75
2025/10/25 ,09:35:52, 263.25,428.5
2025/10/25 ,09:36:52, 263.0,425.5
2025/10/25 ,09:37:52, 249.75,420.0
2025/10/25 ,09:38:52, 249.75,416.5
2025/10/25 ,09:39:53, 260.5,418.5
2025/10/25 ,09:40:53, 291.0,445.0
2025/10/25 ,09:41:53, 272.0,435.25
2025/10/25 ,09:42:54, 256.25,431.25
2025/10/25 ,09:43:54, 255.75,415.0
2025/10/25 ,09:44:54, 242.75,382.5
2025/10/25 ,09:45:54, 238.5,391.5
2025/10/25 ,09:46:55, 268.25,414.75
2025/10/25 ,09:47:55, 271.75,422.5
2025/10/25 ,09:48:55, 284.25,440.5
2025/10/25 ,09:49:56, 299.75,462.75
2025/10/25 ,09:50:56, 287.75,449.5
2025/10/25 ,09:51:56, 264.5,435.25
2025/10/25 ,09:52:56, 258.5,425.5
2025/10/25 ,09:53:57, 266.5,425.0
2025/10/25 ,09:54:57, 250.0,415.0
2025/10/25 ,09:55:57, 248.75,407.75
2025/10/25 ,09:56:58, 267.25,425.0
2025/10/25 ,09:57:58, 258.5,420.5
2025/10/25 ,09:58:58, 252.75,418.0
2025/10/25 ,09:59:58, 252.25,410.0
2025/10/25 ,10:00:59, 290.75,452.75
2025/10/25 ,10:02:07, 283.75,448.25
2025/10/25 ,10:03:07, 274.0,440.0
2025/10/25 ,10:04:08, 276.75,428.25
2025/10/25 ,10:05:08, 268.25,414.25
2025/10/25 ,10:06:08, 271.25,412.75
2025/10/25 ,10:07:09, 264.75,409.75
2025/10/25 ,10:08:09, 251.25,414.75
2025/10/25 ,10:09:09, 248.25,413.0
2025/10/25 ,10:10:09, 257.75,421.0
2025/10/25 ,10:11:10, 279.5,435.25
2025/10/25 ,10:12:10, 255.0,418.75
2025/10/25 ,10:13:10, 244.75,408.0
2025/10/25 ,10:14:10, 239.5,396.25
2025/10/25 ,10:15:11, 236.5,383.75
2025/10/25 ,10:16:11, 274.75,413.5
2025/10/25 ,10:17:11, 278.75,420.5
2025/10/25 ,10:18:12, 251.75,408.75
2025/10/25 ,10:19:12, 247.75,414.5
2025/10/25 ,10:20:12, 280.75,430.5
2025/10/25 ,10:21:13, 268.0,424.5
2025/10/25 ,10:22:13, 253.75,398.75
2025/10/25 ,10:23:13, 229.0,377.25
2025/10/25 ,10:24:13, 239.25,399.5
2025/10/25 ,10:25:14, 270.25,418.75
2025/10/25 ,10:26:14, 264.5,426.75
2025/10/25 ,10:27:14, 261.0,431.5
2025/10/25 ,10:28:15, 266.25,439.0
2025/10/25 ,10:29:15, 262.25,432.0
2025/10/25 ,10:30:15, 261.5,424.25
2025/10/25 ,10:31:15, 259.25,425.5
2025/10/25 ,10:32:16, 275.25,431.0
2025/10/25 ,10:33:16, 256.5,420.75
2025/10/25 ,10:34:16, 238.0,403.25
2025/10/25 ,10:35:17, 245.5,416.0
2025/10/25 ,10:36:17, 267.25,445.0
2025/10/25 ,10:37:17, 274.25,451.0
2025/10/25 ,10:38:17, 295.5,462.5
2025/10/25 ,10:39:18, 269.25,439.0
2025/10/25 ,10:40:18, 276.5,435.25
2025/10/25 ,10:41:18, 270.75,445.5
2025/10/25 ,10:42:19, 277.25,443.5
2025/10/25 ,10:43:19, 263.75,435.0
2025/10/25 ,10:44:19, 251.5,424.75
2025/10/25 ,10:45:19, 259.0,430.0
2025/10/25 ,10:46:20, 253.25,422.25
2025/10/25 ,10:47:20, 261.75,418.75
2025/10/25 ,10:48:20, 257.75,405.0
2025/10/25 ,10:49:21, 262.0,427.25
2025/10/25 ,10:50:21, 261.25,428.5
2025/10/25 ,10:51:21, 248.75,415.25
2025/10/25 ,10:52:21, 249.5,401.0
2025/10/25 ,10:53:22, 246.0,406.5
2025/10/25 ,10:54:22, 273.0,446.5
2025/10/25 ,10:55:22, 285.75,454.75
2025/10/25 ,10:56:23, 263.25,438.0
2025/10/25 ,10:57:23, 265.0,445.25
2025/10/25 ,10:58:23, 256.5,423.5
2025/10/25 ,10:59:23, 240.5,404.25
2025/10/25 ,11:00:24, 252.25,422.5
2025/10/25 ,11:01:24, 276.5,441.25
2025/10/25 ,11:02:24, 269.5,444.25
2025/10/25 ,11:03:24, 267.5,444.5
2025/10/25 ,11:04:25, 272.75,438.75
2025/10/25 ,11:05:25, 271.5,426.75
2025/10/25 ,11:06:25, 259.25,415.0
2025/10/25 ,11:07:26, 242.5,403.5
2025/10/25 ,11:08:26, 252.25,400.0
2025/10/25 ,11:09:26, 253.75,403.0
2025/10/25 ,11:10:26, 272.25,436.75
2025/10/25 ,11:11:27, 265.5,425.75
2025/10/25 ,11:12:27, 239.5,398.5
2025/10/25 ,11:13:27, 227.0,379.5
2025/10/25 ,11:14:28, 236.0,388.5
2025/10/25 ,11:15:28, 262.0,414.75
2025/10/25 ,11:16:28, 273.0,422.75
2025/10/25 ,11:17:28, 253.5,400.75
2025/10/25 ,11:18:29, 256.25,417.75
2025/10/25 ,11:19:29, 263.75,440.75
2025/10/25 ,11:20:29, 294.0,460.5
2025/10/25 ,11:21:30, 287.75,446.25
2025/10/25 ,11:22:30, 277.25,429.25
2025/10/25 ,11:23:30, 263.5,409.5
2025/10/25 ,11:24:30, 276.0,420.5
2025/10/25 ,11:25:31, 293.75,449.75
2025/10/25 ,11:26:31, 288.5,443.75
2025/10/25 ,11:27:31, 274.25,443.75
2025/10/25 ,11:28:32, 297.0,458.25
2025/10/25 ,11:29:32, 269.75,437.5
2025/10/25 ,11:30:32, 265.0,445.0
2025/10/25 ,11:31:32, 275.5,448.0
2025/10/25 ,11:32:33, 273.5,443.75
2025/10/25 ,11:33:33, 274.5,435.5
2025/10/25 ,11:34:33, 277.75,438.0
2025/10/25 ,11:35:34, 276.5,444.0
2025/10/25 ,11:36:34, 310.25,478.75
2025/10/25 ,11:37:34, 304.0,476.25
2025/10/25 ,11:38:34, 292.25,469.75
2025/10/25 ,11:39:35, 263.75,443.0
2025/10/25 ,11:40:35, 260.5,435.5
2025/10/25 ,11:41:35, 274.75,452.5
2025/10/25 ,11:42:36, 279.0,449.25
2025/10/25 ,11:43:36, 268.5,433.75
2025/10/25 ,11:44:36, 253.0,419.25
2025/10/25 ,11:45:36, 265.0,427.0
2025/10/25 ,11:46:37, 276.75,451.25
2025/10/25 ,11:47:37, 281.75,440.5
2025/10/25 ,11:48:37, 251.75,400.0
2025/10/25 ,11:49:38, 267.5,422.5
2025/10/25 ,11:50:38, 261.75,423.25
2025/10/25 ,11:51:38, 249.5,409.0
2025/10/25 ,11:52:38, 239.25,393.0
2025/10/25 ,11:53:39, 247.25,407.5
2025/10/25 ,11:54:39, 292.0,444.5
2025/10/25 ,11:55:39, 300.0,453.25
2025/10/25 ,11:56:40, 283.25,437.0
2025/10/25 ,11:57:40, 291.75,453.25
2025/10/25 ,11:58:40, 276.5,429.75
2025/10/25 ,11:59:40, 238.5,388.5
2025/10/25 ,12:00:41, 232.5,367.25
2025/10/25 ,12:01:41, 226.75,368.5
2025/10/25 ,12:02:41, 248.75,389.75
2025/10/25 ,12:03:41, 252.5,383.25
2025/10/25 ,12:04:42, 258.75,398.0
2025/10/25 ,12:05:42, 221.0,355.5
2025/10/25 ,12:06:42, 200.0,328.5
2025/10/25 ,12:07:43, 214.25,330.75
2025/10/25 ,12:08:43, 191.25,300.0
2025/10/25 ,12:09:43, 164.25,242.25
2025/10/25 ,12:10:44, 217.25,247.5
2025/10/25 ,12:11:44, 170.75,205.75
2025/10/25 ,12:12:44, 137.75,179.0
2025/10/25 ,12:13:44, 128.75,166.0
2025/10/25 ,12:14:45, 138.5,167.0
2025/10/25 ,12:15:45, 172.25,210.75
2025/10/25 ,12:16:45, 214.25,273.75
2025/10/25 ,12:17:45, 249.25,327.25
2025/10/25 ,12:18:46, 235.25,356.0
2025/10/25 ,12:19:46, 251.5,383.25
2025/10/25 ,12:20:46, 269.75,390.0
2025/10/25 ,12:21:47, 242.25,363.5
2025/10/25 ,12:22:47, 262.25,349.5
2025/10/25 ,12:23:47, 270.25,372.25
2025/10/25 ,12:24:47, 297.0,441.0
2025/10/25 ,12:25:48, 279.0,415.75
2025/10/25 ,12:26:48, 261.25,389.75
2025/10/25 ,12:27:48, 313.25,429.5
2025/10/25 ,12:28:49, 320.0,436.5
2025/10/25 ,12:29:49, 321.0,461.5
2025/10/25 ,12:30:49, 338.25,489.75
2025/10/25 ,12:31:49, 273.75,405.25
2025/10/25 ,12:32:50, 260.25,374.25
2025/10/25 ,12:33:50, 253.0,365.25
2025/10/25 ,12:34:50, 255.0,373.5
2025/10/25 ,12:35:51, 248.0,353.75
2025/10/25 ,12:36:51, 345.75,473.75
2025/10/25 ,12:37:51, 305.75,404.0
2025/10/25 ,12:38:51, 270.5,350.25
2025/10/25 ,12:39:52, 331.25,445.75
2025/10/25 ,12:40:52, 275.75,378.25
2025/10/25 ,12:41:52, 248.5,352.75
2025/10/25 ,12:42:53, 223.25,296.0
2025/10/25 ,12:43:53, 201.0,256.0
2025/10/25 ,12:44:53, 198.5,243.5
2025/10/25 ,12:45:53, 218.5,256.75
2025/10/25 ,12:46:54, 209.25,249.0
2025/10/25 ,12:47:54, 242.75,285.5
2025/10/25 ,12:48:54, 251.75,308.75
2025/10/25 ,12:49:55, 270.75,356.0
2025/10/25 ,12:50:55, 275.5,379.25
2025/10/25 ,12:51:55, 288.25,391.75
2025/10/25 ,12:52:55, 322.0,439.5
2025/10/25 ,12:53:56, 278.5,397.5
2025/10/25 ,12:54:56, 269.25,374.25
2025/10/25 ,12:55:56, 267.5,362.75
2025/10/25 ,12:56:57, 288.5,405.5
2025/10/25 ,12:57:57, 312.25,430.75
2025/10/25 ,12:58:57, 287.75,403.0
2025/10/25 ,12:59:57, 278.75,384.0
2025/10/25 ,13:00:58, 305.0,419.75
2025/10/25 ,13:01:58, 281.0,396.75
2025/10/25 ,13:02:58, 262.25,370.5
2025/10/25 ,13:03:59, 236.25,345.75
2025/10/25 ,13:04:59, 274.0,372.5
2025/10/25 ,13:05:59, 263.5,361.5
2025/10/25 ,13:06:59, 238.5,328.5
2025/10/25 ,13:08:00, 251.75,336.5
2025/10/25 ,13:09:08, 248.25,336.5
2025/10/25 ,13:10:08, 256.75,339.0
2025/10/25 ,13:11:09, 240.0,319.5
2025/10/25 ,13:12:09, 221.5,311.25
2025/10/25 ,13:13:09, 235.25,308.25
2025/10/25 ,13:14:10, 238.0,305.25
2025/10/25 ,13:15:10, 241.0,308.0
2025/10/25 ,13:16:10, 241.25,311.5
2025/10/25 ,13:17:10, 234.0,321.25
2025/10/25 ,13:18:11, 243.5,328.5
2025/10/25 ,13:19:11, 210.75,304.5
2025/10/25 ,13:20:11, 213.0,317.5
2025/10/25 ,13:21:12, 258.25,353.25
2025/10/25 ,13:22:12, 262.25,371.75
2025/10/25 ,13:23:12, 289.0,407.5
2025/10/25 ,13:24:12, 259.0,389.5
2025/10/25 ,13:25:13, 254.75,386.75
2025/10/25 ,13:26:13, 263.25,404.0
2025/10/25 ,13:27:13, 285.25,413.5
2025/10/25 ,13:28:14, 267.5,388.5
2025/10/25 ,13:29:14, 241.5,364.0
2025/10/25 ,13:30:14, 257.0,363.75
2025/10/25 ,13:31:14, 275.5,397.5
2025/10/25 ,13:32:15, 286.25,408.75
2025/10/25 ,13:33:15, 272.5,391.25
2025/10/25 ,13:34:15, 240.25,367.5
2025/10/25 ,13:35:16, 226.75,344.75
2025/10/25 ,13:36:16, 231.5,349.75
2025/10/25 ,13:37:16, 230.75,347.25
2025/10/25 ,13:38:16, 244.0,340.5
2025/10/25 ,13:39:17, 248.5,349.25
2025/10/25 ,13:40:17, 251.25,345.5
2025/10/25 ,13:41:17, 258.75,349.75
2025/10/25 ,13:42:17, 234.5,327.0
2025/10/25 ,13:43:18, 233.25,325.75
2025/10/25 ,13:44:18, 217.75,309.0
2025/10/25 ,13:45:18, 208.75,298.5
2025/10/25 ,13:46:19, 202.5,287.25
2025/10/25 ,13:47:19, 201.75,287.75
2025/10/25 ,13:48:19, 238.75,325.5
2025/10/25 ,13:49:19, 236.5,345.5
2025/10/25 ,13:50:20, 246.75,351.75
2025/10/25 ,13:51:20, 230.0,334.0
2025/10/25 ,13:52:20, 241.75,335.0
2025/10/25 ,13:53:21, 220.5,317.5
2025/10/25 ,13:54:21, 201.25,307.75
2025/10/25 ,13:55:21, 220.75,320.75
2025/10/25 ,13:56:26, 214.25,310.0
2025/10/25 ,13:57:26, 214.25,323.5
2025/10/25 ,13:58:27, 213.0,325.25
2025/10/25 ,13:59:27, 221.75,335.0
2025/10/25 ,14:00:27, 232.5,342.25
2025/10/25 ,14:01:27, 262.5,364.75
2025/10/25 ,14:02:28, 250.0,370.75
2025/10/25 ,14:03:28, 248.5,367.25
2025/10/25 ,14:04:28, 240.75,350.25
2025/10/25 ,14:05:28, 232.75,339.5
2025/10/25 ,14:06:29, 240.75,350.25
2025/10/25 ,14:07:29, 250.0,366.75
2025/10/25 ,14:08:29, 270.25,393.0
2025/10/25 ,14:09:30, 294.25,424.5
2025/10/25 ,14:10:30, 273.5,414.0
2025/10/25 ,14:11:30, 261.75,417.25
2025/10/25 ,14:12:30, 254.5,407.0
2025/10/25 ,14:13:31, 267.75,401.75
2025/10/25 ,14:14:31, 272.75,398.75
2025/10/25 ,14:15:31, 275.25,398.25
2025/10/25 ,14:16:32, 263.75,388.25
2025/10/25 ,14:17:32, 249.75,373.75
2025/10/25 ,14:18:32, 247.75,369.0
2025/10/25 ,14:19:32, 224.75,353.75
2025/10/25 ,14:20:33, 263.5,379.25
2025/10/25 ,14:21:33, 268.25,410.0
2025/10/25 ,14:22:33, 252.75,403.75
2025/10/25 ,14:23:34, 264.75,400.5
2025/10/25 ,14:24:34, 260.0,388.5
2025/10/25 ,14:25:34, 236.25,371.0
2025/10/25 ,14:26:34, 233.5,374.0
2025/10/25 ,14:27:35, 225.0,374.75
2025/10/25 ,14:28:35, 229.75,371.75
2025/10/25 ,14:29:35, 260.5,388.0
2025/10/25 ,14:30:35, 258.75,386.5
2025/10/25 ,14:31:36, 244.0,378.0
2025/10/25 ,14:32:36, 246.75,375.5
2025/10/25 ,14:33:36, 269.75,398.25
2025/10/25 ,14:34:37, 283.25,417.25
2025/10/25 ,14:35:41, 281.75,418.75
2025/10/25 ,14:36:42, 303.0,448.0
2025/10/25 ,14:37:42, 300.75,447.0
2025/10/25 ,14:38:42, 271.5,415.5
2025/10/25 ,14:39:43, 253.25,401.5
2025/10/25 ,14:40:43, 238.75,387.25
2025/10/25 ,14:41:43, 230.75,382.0
2025/10/25 ,14:42:43, 244.0,381.25
2025/10/25 ,14:43:44, 237.75,367.75
2025/10/25 ,14:44:44, 239.5,379.0
2025/10/25 ,14:45:44, 254.75,391.75
2025/10/25 ,14:46:45, 258.75,400.25
2025/10/25 ,14:47:45, 261.25,410.5
2025/10/25 ,14:48:45, 261.0,393.75
2025/10/25 ,14:49:45, 246.25,375.0
2025/10/25 ,14:50:46, 253.25,388.0
2025/10/25 ,14:51:46, 238.5,375.5
2025/10/25 ,14:52:46, 230.25,376.25
2025/10/25 ,14:53:47, 236.75,375.25
2025/10/25 ,14:54:55, 219.5,364.0
2025/10/25 ,14:55:55, 248.75,379.75
2025/10/25 ,14:56:55, 244.75,389.0
2025/10/25 ,14:58:00, 240.75,392.0
2025/10/25 ,14:59:01, 249.0,394.75
2025/10/25 ,15:00:01, 260.75,415.75
2025/10/25 ,15:01:01, 280.25,438.75
2025/10/25 ,15:02:01, 271.0,423.0
2025/10/25 ,15:03:02, 269.0,411.75
2025/10/25 ,15:04:02, 228.25,385.0
2025/10/25 ,15:05:02, 232.5,376.25
2025/10/25 ,15:06:02, 223.75,377.5
2025/10/25 ,15:07:03, 239.0,380.0
2025/10/25 ,15:08:03, 227.75,372.5
2025/10/25 ,15:09:03, 237.25,385.25
2025/10/25 ,15:10:04, 259.75,395.5
2025/10/25 ,15:11:04, 255.25,392.0
2025/10/25 ,15:12:04, 275.25,408.0
2025/10/25 ,15:13:04, 277.0,414.0
2025/10/25 ,15:14:05, 274.0,411.0
2025/10/25 ,15:15:05, 267.75,406.75
2025/10/25 ,15:16:05, 269.25,404.75
2025/10/25 ,15:17:06, 245.75,392.0
2025/10/25 ,15:18:06, 244.75,390.25
2025/10/25 ,15:19:06, 240.25,372.0
2025/10/25 ,15:20:06, 224.75,364.75
2025/10/25 ,15:21:07, 226.25,361.75
2025/10/25 ,15:22:07, 226.75,371.0
2025/10/25 ,15:23:07, 231.25,377.5
2025/10/25 ,15:24:07, 240.5,397.25
2025/10/25 ,15:25:08, 261.5,398.75
2025/10/25 ,15:26:08, 268.5,403.5
2025/10/25 ,15:27:08, 266.0,398.25
2025/10/25 ,15:28:09, 248.25,383.0
2025/10/25 ,15:29:09, 251.25,391.0
2025/10/25 ,15:30:09, 231.0,373.0
2025/10/25 ,15:31:09, 229.25,372.0
2025/10/25 ,15:32:10, 233.25,364.25
2025/10/25 ,15:33:10, 253.75,383.5
2025/10/25 ,15:34:10, 224.75,367.25
2025/10/25 ,15:35:10, 229.25,376.5
2025/10/25 ,15:36:11, 233.25,384.0
2025/10/25 ,15:37:11, 226.75,368.75
2025/10/25 ,15:38:11, 223.5,372.0
2025/10/25 ,15:39:11, 246.0,390.75
2025/10/25 ,15:40:12, 259.25,395.0
2025/10/25 ,15:41:17, 255.75,405.75
2025/10/25 ,15:42:17, 258.0,401.25
2025/10/25 ,15:43:17, 277.75,418.75
2025/10/25 ,15:44:18, 271.25,429.25
2025/10/25 ,15:45:18, 281.0,428.75
2025/10/25 ,15:46:18, 264.25,430.0
2025/10/25 ,15:47:18, 253.25,422.25
2025/10/25 ,15:48:19, 277.5,453.5
2025/10/25 ,15:49:19, 283.0,453.75
2025/10/25 ,15:50:27, 270.25,432.0
2025/10/25 ,15:51:28, 285.0,451.5
2025/10/25 ,15:52:28, 286.5,442.5
2025/10/25 ,15:53:28, 287.0,428.5
2025/10/25 ,15:54:29, 270.25,407.5
2025/10/25 ,15:55:29, 244.75,402.75
2025/10/25 ,15:56:29, 241.25,393.0
2025/10/25 ,15:57:29, 243.5,390.5
2025/10/25 ,15:58:30, 249.5,382.25
2025/10/25 ,15:59:30, 262.25,405.0
2025/10/25 ,16:00:30, 289.25,426.75
2025/10/25 ,16:01:31, 252.25,401.5
2025/10/25 ,16:02:31, 251.75,397.0
2025/10/25 ,16:03:31, 244.25,406.25
2025/10/25 ,16:04:31, 253.5,410.5
2025/10/25 ,16:05:32, 243.0,411.0
2025/10/25 ,16:06:32, 247.0,414.25
2025/10/25 ,16:07:32, 245.25,412.5
2025/10/25 ,16:08:32, 258.25,427.0
2025/10/25 ,16:09:33, 248.25,416.0
2025/10/25 ,16:10:41, 226.5,394.0
2025/10/25 ,16:11:41, 249.5,393.25
2025/10/25 ,16:12:42, 236.0,372.0
2025/10/25 ,16:13:47, 254.5,391.25
2025/10/25 ,16:14:47, 265.0,409.75
2025/10/25 ,16:15:47, 285.25,430.0
2025/10/25 ,16:16:47, 268.75,412.25
2025/10/25 ,16:17:48, 268.75,410.5
2025/10/25 ,16:18:48, 268.25,425.25
2025/10/25 ,16:19:48, 287.5,438.25
2025/10/25 ,16:20:48, 282.0,431.75
2025/10/25 ,16:21:49, 264.0,421.5
2025/10/25 ,16:22:49, 266.0,425.0
2025/10/25 ,16:23:49, 272.25,418.5
2025/10/25 ,16:24:50, 272.25,413.25
2025/10/25 ,16:25:50, 261.5,397.5
2025/10/25 ,16:26:50, 231.25,377.5
2025/10/25 ,16:27:50, 224.75,372.0
2025/10/25 ,16:28:51, 252.75,409.5
2025/10/25 ,16:29:51, 246.75,404.25
2025/10/25 ,16:30:51, 238.0,400.25
2025/10/25 ,16:31:51, 239.0,394.75
2025/10/25 ,16:32:52, 258.0,395.0
2025/10/25 ,16:33:52, 251.75,394.75
2025/10/25 ,16:34:52, 224.0,360.25
2025/10/25 ,16:35:53, 250.0,375.5
2025/10/25 ,16:36:57, 243.5,372.5
2025/10/25 ,16:37:58, 239.0,363.25
2025/10/25 ,16:38:58, 255.5,383.25
2025/10/25 ,16:39:58, 277.25,417.5
2025/10/25 ,16:40:58, 271.0,429.25
2025/10/25 ,16:41:59, 273.0,445.75
2025/10/25 ,16:42:59, 290.75,448.25
2025/10/25 ,16:43:59, 284.5,460.25
2025/10/25 ,16:44:59, 306.75,492.75
2025/10/25 ,16:46:00, 328.5,499.25
2025/10/25 ,16:47:00, 292.75,473.25
2025/10/25 ,16:48:00, 287.0,454.25
2025/10/25 ,16:49:01, 295.0,464.5
2025/10/25 ,16:50:01, 280.25,456.0
2025/10/25 ,16:51:01, 290.25,454.5
2025/10/25 ,16:52:01, 290.0,456.25
2025/10/25 ,16:53:02, 286.0,456.25
2025/10/25 ,16:54:02, 305.0,459.75
2025/10/25 ,16:55:02, 298.0,468.0
2025/10/25 ,16:56:03, 325.5,490.25
2025/10/25 ,16:57:03, 308.0,485.5
2025/10/25 ,16:58:03, 291.0,476.0
2025/10/25 ,16:59:03, 300.5,456.25
2025/10/25 ,17:00:04, 288.25,433.25
2025/10/25 ,17:01:04, 287.0,442.5
2025/10/25 ,17:02:04, 278.25,447.0
2025/10/25 ,17:03:05, 289.75,461.5
2025/10/25 ,17:04:05, 310.5,467.75
2025/10/25 ,17:05:05, 292.0,461.0
2025/10/25 ,17:06:05, 311.0,472.75
2025/10/25 ,17:07:06, 311.75,463.25
2025/10/25 ,17:08:06, 294.75,443.0
2025/10/25 ,17:09:06, 232.5,375.5
2025/10/25 ,17:10:07, 208.0,340.25
2025/10/25 ,17:11:07, 253.5,408.5
2025/10/25 ,17:12:07, 326.25,496.75
2025/10/25 ,17:13:07, 350.0,540.25
2025/10/25 ,17:14:08, 300.5,485.5
2025/10/25 ,17:15:08, 241.5,412.75
2025/10/25 ,17:16:08, 217.5,371.75
2025/10/25 ,17:17:08, 246.25,393.0
2025/10/25 ,17:18:09, 265.25,408.75
2025/10/25 ,17:19:14, 253.25,408.5
2025/10/25 ,17:20:14, 243.0,388.25
2025/10/25 ,17:21:14, 217.5,363.0
2025/10/25 ,17:22:14, 225.0,378.75
2025/10/25 ,17:23:15, 252.25,390.75
2025/10/25 ,17:24:15, 246.5,384.25
2025/10/25 ,17:25:15, 220.5,366.25
2025/10/25 ,17:26:16, 222.25,372.5
2025/10/25 ,17:27:16, 224.0,354.5
2025/10/25 ,17:28:16, 231.75,366.25
2025/10/25 ,17:29:16, 245.5,382.0
2025/10/25 ,17:30:17, 228.25,362.75
2025/10/25 ,17:31:17, 224.0,354.75
2025/10/25 ,17:32:17, 202.5,332.5
2025/10/25 ,17:33:18, 195.25,323.25
2025/10/25 ,17:34:18, 205.25,327.75
2025/10/25 ,17:35:18, 215.75,337.5
2025/10/25 ,17:36:18, 222.25,368.5
2025/10/25 ,17:37:19, 241.75,395.25
2025/10/25 ,17:38:19, 245.25,393.75
2025/10/25 ,17:39:19, 227.25,377.25
2025/10/25 ,17:40:19, 234.75,368.75
2025/10/25 ,17:41:20, 239.75,381.75
2025/10/25 ,17:42:20, 270.5,428.25
2025/10/25 ,17:43:20, 259.25,400.75
2025/10/25 ,17:44:21, 215.0,361.75
2025/10/25 ,17:45:21, 213.0,356.25
2025/10/25 ,17:46:21, 232.75,383.25
2025/10/25 ,17:47:21, 231.5,377.0
2025/10/25 ,17:48:22, 244.75,377.25
2025/10/25 ,17:49:22, 240.5,371.0
2025/10/25 ,17:50:22, 214.5,354.75
2025/10/25 ,17:51:27, 201.75,341.0
2025/10/25 ,17:52:27, 224.25,366.5
2025/10/25 ,17:53:28, 240.5,378.5
2025/10/25 ,17:54:34, 237.0,388.5
2025/10/25 ,17:55:34, 233.75,379.5
2025/10/25 ,17:56:35, 234.75,366.75
2025/10/25 ,17:57:35, 228.25,350.5
2025/10/25 ,17:58:35, 242.5,372.0
2025/10/25 ,17:59:35, 210.25,340.0
2025/10/25 ,18:00:36, 206.75,331.0
2025/10/25 ,18:01:36, 224.5,351.75
2025/10/25 ,18:02:36, 276.25,403.5
2025/10/25 ,18:03:36, 290.75,433.25
2025/10/25 ,18:04:37, 265.5,424.5
2025/10/25 ,18:05:37, 255.25,402.75
2025/10/25 ,18:06:37, 234.75,388.75
2025/10/25 ,18:07:38, 237.0,395.75
2025/10/25 ,18:08:38, 237.5,394.25
2025/10/25 ,18:09:38, 256.75,426.75
2025/10/25 ,18:10:38, 266.5,444.25
2025/10/25 ,18:11:39, 264.25,433.5
2025/10/25 ,18:12:39, 258.0,414.75
2025/10/25 ,18:13:39, 258.25,397.0
2025/10/25 ,18:14:40, 248.75,396.0
2025/10/25 ,18:15:40, 279.75,453.5
2025/10/25 ,18:16:40, 323.0,494.75
2025/10/25 ,18:17:40, 308.25,477.0
2025/10/25 ,18:18:41, 290.0,468.5
2025/10/25 ,18:19:41, 273.0,446.0
2025/10/25 ,18:20:41, 251.75,419.5
2025/10/25 ,18:21:41, 261.25,412.25
2025/10/25 ,18:22:42, 251.0,411.5
2025/10/25 ,18:23:42, 231.75,394.5
2025/10/25 ,18:24:47, 248.5,410.25
2025/10/25 ,18:25:47, 259.25,419.75
2025/10/25 ,18:26:47, 262.25,407.5
2025/10/25 ,18:27:48, 276.5,433.5
2025/10/25 ,18:28:48, 265.25,420.5
2025/10/25 ,18:29:48, 265.25,435.75
2025/10/25 ,18:30:49, 275.5,429.0
2025/10/25 ,18:31:49, 257.25,404.25
2025/10/25 ,18:32:49, 261.25,401.0
2025/10/25 ,18:33:49, 271.25,434.75
2025/10/25 ,18:34:50, 282.25,441.5
2025/10/25 ,18:35:50, 298.25,452.25
2025/10/25 ,18:36:50, 275.5,431.25
2025/10/25 ,18:37:51, 267.75,427.75
2025/10/25 ,18:38:51, 277.5,435.5
2025/10/25 ,18:39:51, 276.75,431.5
2025/10/25 ,18:40:51, 264.75,424.25
2025/10/25 ,18:41:52, 264.5,424.0
2025/10/25 ,18:42:52, 278.25,451.75
2025/10/25 ,18:43:52, 294.75,461.75
2025/10/25 ,18:44:53, 290.5,465.25
2025/10/25 ,18:45:53, 296.25,458.5
2025/10/25 ,18:46:53, 301.0,457.5
2025/10/25 ,18:47:53, 290.25,442.25
2025/10/25 ,18:48:54, 296.25,448.25
2025/10/25 ,18:49:54, 301.75,455.75
2025/10/25 ,18:50:54, 276.25,443.5
2025/10/25 ,18:51:55, 278.5,447.75
2025/10/25 ,18:52:55, 284.25,456.25
2025/10/25 ,18:53:55, 297.75,466.5
2025/10/25 ,18:54:55, 283.25,453.25
2025/10/25 ,18:55:56, 279.25,442.75
2025/10/25 ,18:56:56, 287.75,444.0
2025/10/25 ,18:57:56, 280.5,451.5
2025/10/25 ,18:58:57, 301.5,460.0
2025/10/25 ,18:59:57, 292.25,448.0
2025/10/25 ,19:00:57, 268.0,437.0
2025/10/25 ,19:01:57, 278.0,447.25
2025/10/25 ,19:02:58, 269.75,429.75
2025/10/25 ,19:03:58, 247.5,394.75
2025/10/25 ,19:04:58, 246.5,380.5
2025/10/25 ,19:05:59, 249.25,402.25
2025/10/25 ,19:06:59, 278.75,427.25
2025/10/25 ,19:07:59, 289.5,452.0
2025/10/25 ,19:08:59, 312.5,471.5
2025/10/25 ,19:10:00, 296.5,470.5
2025/10/25 ,19:11:00, 299.75,485.75
2025/10/25 ,19:12:00, 290.5,469.0
2025/10/25 ,19:13:01, 278.25,450.25
2025/10/25 ,19:14:01, 255.0,430.75
2025/10/25 ,19:15:01, 260.25,435.25
2025/10/25 ,19:16:01, 260.25,418.5
2025/10/25 ,19:17:02, 254.25,403.0
2025/10/25 ,19:18:02, 272.25,416.5
2025/10/25 ,19:19:02, 272.5,417.5
2025/10/25 ,19:20:03, 279.0,437.75
2025/10/25 ,19:21:03, 296.75,448.75
2025/10/25 ,19:22:03, 301.25,472.25
2025/10/25 ,19:23:03, 283.25,461.25
2025/10/25 ,19:24:04, 278.25,452.75
2025/10/25 ,19:25:04, 295.75,457.75
2025/10/25 ,19:26:04, 301.5,468.75
2025/10/25 ,19:27:04, 305.5,479.25
2025/10/25 ,19:28:05, 314.5,474.5
2025/10/25 ,19:29:05, 281.5,444.5
2025/10/25 ,19:30:05, 258.0,429.0
2025/10/25 ,19:31:06, 257.75,422.25
2025/10/25 ,19:32:06, 287.75,453.0
2025/10/25 ,19:33:06, 300.5,476.75
2025/10/25 ,19:34:07, 312.25,476.0
2025/10/25 ,19:35:07, 264.25,437.5
2025/10/25 ,19:36:07, 254.75,423.25
2025/10/25 ,19:37:07, 261.5,431.0
2025/10/25 ,19:38:08, 265.25,434.25
2025/10/25 ,19:39:08, 279.25,446.5
2025/10/25 ,19:40:08, 299.25,454.25
2025/10/25 ,19:41:08, 291.25,445.0
2025/10/25 ,19:42:09, 274.5,435.0
2025/10/25 ,19:43:09, 287.0,456.75
2025/10/25 ,19:44:09, 289.75,468.0
2025/10/25 ,19:45:10, 309.0,468.75
2025/10/25 ,19:46:10, 272.75,433.5
2025/10/25 ,19:47:10, 263.25,434.0
2025/10/25 ,19:48:10, 255.5,424.75
2025/10/25 ,19:49:11, 261.0,429.75
2025/10/25 ,19:50:11, 254.25,420.25
2025/10/25 ,19:51:11, 250.5,412.25
2025/10/25 ,19:52:12, 255.5,421.0
2025/10/25 ,19:53:12, 272.75,438.25
2025/10/25 ,19:54:12, 279.5,455.0
2025/10/25 ,19:55:12, 319.25,480.5
2025/10/25 ,19:56:13, 323.0,487.25
2025/10/25 ,19:57:13, 319.75,482.75
2025/10/25 ,19:58:13, 286.0,460.75
2025/10/25 ,19:59:14, 274.5,451.5
2025/10/25 ,20:00:14, 269.5,448.0
2025/10/25 ,20:01:14, 264.25,437.5
2025/10/25 ,20:02:14, 280.75,434.25
2025/10/25 ,20:03:15, 275.5,433.75
2025/10/25 ,20:04:15, 267.75,414.0
2025/10/25 ,20:05:15, 261.5,409.75
2025/10/25 ,20:06:15, 279.0,419.25
2025/10/25 ,20:07:16, 258.75,410.25
2025/10/25 ,20:08:16, 244.75,399.5
2025/10/25 ,20:09:16, 255.75,412.0
2025/10/25 ,20:10:17, 252.25,398.0
2025/10/25 ,20:11:17, 242.75,394.75
2025/10/25 ,20:12:17, 263.25,400.75
2025/10/25 ,20:13:17, 266.0,421.25
2025/10/25 ,20:14:18, 254.0,412.75
2025/10/25 ,20:15:18, 259.25,419.5
2025/10/25 ,20:16:18, 262.75,423.75
2025/10/25 ,20:17:19, 285.5,442.25
2025/10/25 ,20:18:19, 276.0,440.5
2025/10/25 ,20:19:19, 268.25,444.0
2025/10/25 ,20:20:19, 262.5,436.25
2025/10/25 ,20:21:20, 249.75,416.25
2025/10/25 ,20:22:20, 253.0,407.5
2025/10/25 ,20:23:20, 261.5,436.0
2025/10/25 ,20:24:21, 278.75,455.25
2025/10/25 ,20:25:21, 256.25,436.5
2025/10/25 ,20:26:21, 244.75,415.5
2025/10/25 ,20:27:21, 250.5,425.5
2025/10/25 ,20:28:22, 244.75,408.75
2025/10/25 ,20:29:22, 246.75,422.75
2025/10/25 ,20:30:22, 284.75,435.25
2025/10/25 ,20:31:23, 257.5,419.25
2025/10/25 ,20:32:23, 250.75,413.5
2025/10/25 ,20:33:23, 251.75,398.5
2025/10/25 ,20:34:23, 248.5,407.5
2025/10/25 ,20:35:24, 250.75,412.25
2025/10/25 ,20:36:24, 261.0,430.0
2025/10/25 ,20:37:24, 252.25,417.0
2025/10/25 ,20:38:25, 271.5,428.75
2025/10/25 ,20:39:25, 270.0,435.25
2025/10/25 ,20:40:25, 255.75,416.75
2025/10/25 ,20:41:25, 260.75,438.25
2025/10/25 ,20:42:26, 287.25,453.5
2025/10/25 ,20:43:26, 277.75,448.25
2025/10/25 ,20:44:26, 271.0,442.75
2025/10/25 ,20:45:26, 265.5,423.75
2025/10/25 ,20:46:27, 262.25,409.75
2025/10/25 ,20:47:27, 268.75,408.0
2025/10/25 ,20:48:27, 276.75,417.5
2025/10/25 ,20:49:28, 286.0,436.0
2025/10/25 ,20:50:28, 263.25,424.25
2025/10/25 ,20:51:28, 253.25,419.25
2025/10/25 ,20:52:28, 251.75,418.75
2025/10/25 ,20:53:29, 272.5,435.75
2025/10/25 ,20:54:29, 292.0,443.75
2025/10/25 ,20:55:29, 277.5,439.0
2025/10/25 ,20:56:30, 298.75,455.0
2025/10/25 ,20:57:30, 316.75,470.75
2025/10/25 ,20:58:35, 287.75,456.5
2025/10/25 ,20:59:35, 253.0,417.25
2025/10/25 ,21:00:35, 258.75,420.0
2025/10/25 ,21:01:36, 253.25,413.5
2025/10/25 ,21:02:36, 258.75,410.25
2025/10/25 ,21:03:36, 263.25,407.5
2025/10/25 ,21:04:37, 275.25,428.5
2025/10/25 ,21:05:37, 294.75,450.5
2025/10/25 ,21:06:37, 267.5,415.0
2025/10/25 ,21:07:37, 241.25,383.75
2025/10/25 ,21:08:38, 229.5,377.0
2025/10/25 ,21:09:38, 226.75,382.5
2025/10/25 ,21:10:38, 250.25,405.5
2025/10/25 ,21:11:38, 252.25,406.75
2025/10/25 ,21:12:39, 252.75,414.75
2025/10/25 ,21:13:39, 245.75,399.5
2025/10/25 ,21:14:39, 237.0,390.5
2025/10/25 ,21:15:39, 271.25,426.0
2025/10/25 ,21:16:40, 285.75,438.0
2025/10/25 ,21:17:40, 278.25,438.5
2025/10/25 ,21:18:40, 302.5,465.5
2025/10/25 ,21:19:41, 301.75,457.5
2025/10/25 ,21:20:41, 295.75,458.5
2025/10/25 ,21:21:41, 265.75,423.5
2025/10/25 ,21:22:41, 266.25,428.25
2025/10/25 ,21:23:42, 271.25,419.75
2025/10/25 ,21:24:42, 251.0,405.25
2025/10/25 ,21:25:42, 240.0,395.25
2025/10/25 ,21:26:42, 263.25,416.75
2025/10/25 ,21:27:43, 286.75,446.5
2025/10/25 ,21:28:43, 283.0,451.75
2025/10/25 ,21:29:43, 271.0,436.0
2025/10/25 ,21:30:44, 249.25,413.5
2025/10/25 ,21:31:44, 256.25,403.5
2025/10/25 ,21:32:44, 251.0,389.5
2025/10/25 ,21:33:44, 247.5,400.0
2025/10/25 ,21:34:45, 276.0,438.75
2025/10/25 ,21:35:45, 289.25,451.0
2025/10/25 ,21:36:45, 290.5,447.25
2025/10/25 ,21:37:46, 279.25,436.5
2025/10/25 ,21:38:46, 248.25,402.75
2025/10/25 ,21:39:46, 231.25,387.0
2025/10/25 ,21:40:46, 229.0,384.25
2025/10/25 ,21:41:47, 238.0,398.25
2025/10/25 ,21:42:47, 253.25,410.75
2025/10/25 ,21:43:47, 270.25,419.25
2025/10/25 ,21:44:47, 288.75,444.25
2025/10/25 ,21:45:48, 284.75,438.5
2025/10/25 ,21:46:48, 265.75,433.5
2025/10/25 ,21:47:48, 249.75,420.5
2025/10/25 ,21:48:57, 267.0,431.25
2025/10/25 ,21:49:57, 254.0,409.0
2025/10/25 ,21:50:57, 253.75,413.25
2025/10/25 ,21:51:58, 272.0,430.0
2025/10/25 ,21:52:58, 311.5,468.75
2025/10/25 ,21:53:58, 276.0,440.5
2025/10/25 ,21:54:58, 278.25,437.75
2025/10/25 ,21:55:59, 279.5,437.25
2025/10/25 ,21:56:59, 276.0,425.0
2025/10/25 ,21:57:59, 263.25,426.5
2025/10/25 ,21:59:04, 272.25,421.25
2025/10/25 ,22:00:04, 266.0,415.25
2025/10/25 ,22:01:05, 242.25,409.75
2025/10/25 ,22:02:05, 236.0,388.5
2025/10/25 ,22:03:05, 222.0,380.5
2025/10/25 ,22:04:06, 274.25,426.0
2025/10/25 ,22:05:06, 311.0,464.0
2025/10/25 ,22:06:06, 282.25,439.5
2025/10/25 ,22:07:06, 264.75,427.5
2025/10/25 ,22:08:07, 285.25,453.25
2025/10/25 ,22:09:07, 264.75,426.75
2025/10/25 ,22:10:12, 266.75,420.25
2025/10/25 ,22:11:12, 275.25,423.0
2025/10/25 ,22:12:12, 238.0,393.5
2025/10/25 ,22:13:13, 224.25,381.25
2025/10/25 ,22:14:13, 220.0,360.75
2025/10/25 ,22:15:13, 210.5,337.25
2025/10/25 ,22:16:14, 198.5,322.0
2025/10/25 ,22:17:22, 210.0,319.75
2025/10/25 ,22:18:22, 175.0,287.25
2025/10/25 ,22:19:23, 189.25,306.25
2025/10/25 ,22:20:23, 221.5,333.5
2025/10/25 ,22:21:23, 219.75,351.75
2025/10/25 ,22:22:23, 232.5,365.25
2025/10/25 ,22:23:24, 203.0,341.5
2025/10/25 ,22:24:24, 223.25,354.75
2025/10/25 ,22:25:32, 234.5,365.75
2025/10/25 ,22:26:33, 187.25,311.75
2025/10/25 ,22:27:38, 172.0,273.75
2025/10/25 ,22:28:38, 180.25,268.25
2025/10/25 ,22:29:38, 216.25,311.25
2025/10/25 ,22:30:38, 209.0,331.0
2025/10/25 ,22:31:39, 202.25,314.5
2025/10/25 ,22:32:39, 199.25,310.75
2025/10/25 ,22:33:39, 215.25,325.25
2025/10/25 ,22:34:39, 201.75,312.0
2025/10/25 ,22:35:40, 202.0,310.25
2025/10/25 ,22:36:40, 215.0,317.75
2025/10/25 ,22:37:40, 218.25,320.5
2025/10/25 ,22:38:41, 230.25,335.75
2025/10/25 ,22:39:41, 250.25,365.5
2025/10/25 ,22:40:41, 254.75,374.0
2025/10/25 ,22:41:41, 258.0,384.5
2025/10/25 ,22:42:42, 272.5,405.25
2025/10/25 ,22:43:42, 264.75,400.0
2025/10/25 ,22:44:42, 235.75,379.25
2025/10/25 ,22:45:43, 242.0,378.25
2025/10/25 ,22:46:43, 238.25,366.5
2025/10/25 ,22:47:43, 248.0,385.0
2025/10/25 ,22:48:43, 262.75,402.0
2025/10/25 ,22:49:44, 245.5,391.75
2025/10/25 ,22:50:44, 264.75,406.0
2025/10/25 ,22:51:44, 260.5,394.0
2025/10/25 ,22:52:44, 238.0,363.5
2025/10/25 ,22:53:45, 248.25,380.25
2025/10/25 ,22:54:45, 257.0,384.0
2025/10/25 ,22:55:45, 245.75,378.25
2025/10/25 ,22:56:46, 243.25,368.25
2025/10/25 ,22:57:46, 224.5,346.75
2025/10/25 ,22:58:46, 238.75,358.25
2025/10/25 ,22:59:46, 235.25,360.5
2025/10/25 ,23:00:47, 223.25,342.0
2025/10/25 ,23:01:47, 219.5,330.5
2025/10/25 ,23:02:47, 196.25,317.5
2025/10/25 ,23:03:48, 207.0,335.75
2025/10/25 ,23:04:48, 217.0,351.0
2025/10/25 ,23:05:48, 256.25,390.5
2025/10/25 ,23:06:48, 261.5,396.0
2025/10/25 ,23:07:49, 237.5,394.0
2025/10/25 ,23:08:49, 237.5,379.25
2025/10/25 ,23:09:49, 226.75,352.75
2025/10/25 ,23:10:50, 226.0,351.5
2025/10/25 ,23:11:50, 245.25,381.25
2025/10/25 ,23:12:50, 238.0,391.25
2025/10/25 ,23:13:50, 234.75,373.25
2025/10/25 ,23:14:51, 235.0,370.0
2025/10/25 ,23:15:51, 224.75,359.0
2025/10/25 ,23:16:51, 208.5,341.5
2025/10/25 ,23:17:51, 193.5,322.5
2025/10/25 ,23:18:52, 190.0,304.25
2025/10/25 ,23:19:52, 210.5,331.75
2025/10/25 ,23:20:52, 247.25,375.5
2025/10/25 ,23:21:53, 253.5,412.75
2025/10/25 ,23:22:53, 256.0,419.0
2025/10/25 ,23:23:53, 246.5,396.0
2025/10/25 ,23:24:53, 213.75,360.5
2025/10/25 ,23:25:54, 246.75,383.5
2025/10/25 ,23:26:54, 223.0,358.25
2025/10/25 ,23:27:54, 228.75,356.75
2025/10/25 ,23:28:54, 229.25,352.75
2025/10/25 ,23:29:55, 232.75,365.0
2025/10/25 ,23:30:55, 259.5,391.25
2025/10/25 ,23:31:55, 253.25,388.75
2025/10/25 ,23:32:56, 254.5,395.25
2025/10/25 ,23:33:56, 261.75,410.25
2025/10/25 ,23:34:56, 246.0,391.25
2025/10/25 ,23:35:56, 256.25,408.5
2025/10/25 ,23:36:57, 260.25,404.25
2025/10/25 ,23:37:57, 244.5,381.25
2025/10/25 ,23:38:57, 251.25,382.75
2025/10/25 ,23:39:58, 244.25,391.0
2025/10/25 ,23:40:58, 237.75,395.25
2025/10/25 ,23:41:58, 242.5,390.0
2025/10/25 ,23:42:58, 245.5,386.75
2025/10/25 ,23:44:03, 227.75,367.0
2025/10/25 ,23:45:03, 210.0,342.0
2025/10/25 ,23:46:04, 218.5,338.5
2025/10/25 ,23:47:04, 247.5,380.5
2025/10/25 ,23:48:04, 268.25,415.0
2025/10/25 ,23:49:05, 265.0,415.75
2025/10/25 ,23:50:05, 224.0,358.75
2025/10/25 ,23:51:05, 185.0,307.0
2025/10/25 ,23:52:05, 152.75,261.0
2025/10/25 ,23:53:06, 136.0,226.5
2025/10/25 ,23:54:06, 122.0,200.75
2025/10/25 ,23:55:06, 114.25,181.75
2025/10/25 ,23:56:06, 109.5,167.75
2025/10/25 ,23:57:07, 104.5,156.5
2025/10/25 ,23:58:07, 104.5,149.75
2025/10/25 ,23:59:07, 100.5,142.25
2025/10/26 ,00:00:08, 101.0,137.25
2025/10/26 ,00:01:08, 99.5,134.0
2025/10/26 ,00:02:08, 98.25,129.25
2025/10/26 ,00:03:08, 97.0,126.5
2025/10/26 ,00:04:09, 95.75,125.0
2025/10/26 ,00:05:09, 95.25,121.25
2025/10/26 ,00:06:09, 89.75,118.75
2025/10/26 ,00:07:09, 91.5,117.5
2025/10/26 ,00:08:10, 91.0,115.75
2025/10/26 ,00:09:10, 90.25,113.75
2025/10/26 ,00:10:10, 90.0,112.0
2025/10/26 ,00:11:11, 88.5,110.75
2025/10/26 ,00:12:11, 88.0,109.5
2025/10/26 ,00:13:11, 86.75,108.25
2025/10/26 ,00:14:11, 87.0,106.75
2025/10/26 ,00:15:12, 82.5,105.0
2025/10/26 ,00:16:12, 80.0,103.5
2025/10/26 ,00:17:12, 81.25,102.75
2025/10/26 ,00:18:12, 82.5,102.0
2025/10/26 ,00:19:13, 81.25,101.5
2025/10/26 ,00:20:13, 79.5,99.25
2025/10/26 ,00:21:13, 76.75,98.5
2025/10/26 ,00:22:14, 75.5,97.25
2025/10/26 ,00:23:14, 74.5,95.25
2025/10/26 ,00:24:14, 74.25,94.25
2025/10/26 ,00:25:14, 73.5,93.5
2025/10/26 ,00:26:15, 73.75,92.0
2025/10/26 ,00:27:15, 72.25,90.75
2025/10/26 ,00:28:15, 75.25,89.75
2025/10/26 ,00:29:16, 74.0,88.25
2025/10/26 ,00:30:16, 71.75,87.75
2025/10/26 ,00:31:16, 74.75,86.75
2025/10/26 ,00:32:16, 70.0,85.5
2025/10/26 ,00:33:17, 68.75,86.0
2025/10/26 ,00:34:17, 68.5,84.25
2025/10/26 ,00:35:17, 68.0,83.75
2025/10/26 ,00:36:18, 68.0,84.0
2025/10/26 ,00:37:18, 67.0,82.25
2025/10/26 ,00:38:18, 66.25,82.5
2025/10/26 ,00:39:18, 67.75,81.0
2025/10/26 ,00:40:19, 68.5,79.75
2025/10/26 ,00:41:19, 69.25,78.75
2025/10/26 ,00:42:19, 68.75,78.25
2025/10/26 ,00:43:20, 68.0,77.5
2025/10/26 ,00:44:20, 67.75,76.75
2025/10/26 ,00:45:20, 68.75,76.75
2025/10/26 ,00:46:20, 67.0,75.75
2025/10/26 ,00:47:21, 66.75,76.0
2025/10/26 ,00:48:21, 68.0,74.75
2025/10/26 ,00:49:21, 66.5,74.5
2025/10/26 ,00:50:22, 67.0,75.25
2025/10/26 ,00:51:22, 64.25,73.75
2025/10/26 ,00:52:22, 64.0,73.0
2025/10/26 ,00:53:22, 66.5,74.0
2025/10/26 ,00:54:23, 64.75,72.5
2025/10/26 ,00:55:23, 65.25,72.25
2025/10/26 ,00:56:23, 64.5,71.75
2025/10/26 ,00:57:24, 64.25,71.5
2025/10/26 ,00:58:24, 64.0,71.0
2025/10/26 ,00:59:24, 62.5,71.0
2025/10/26 ,01:00:24, 62.0,70.75
2025/10/26 ,01:01:25, 63.0,70.5
2025/10/26 ,01:02:25, 64.25,70.0
2025/10/26 ,01:03:25, 62.75,69.25
2025/10/26 ,01:04:26, 64.0,70.0
2025/10/26 ,01:05:26, 62.25,68.5
2025/10/26 ,01:06:26, 60.25,68.25
2025/10/26 ,01:07:26, 61.0,67.75
2025/10/26 ,01:08:27, 58.75,67.5
2025/10/26 ,01:09:27, 59.0,68.0
2025/10/26 ,01:10:27, 58.0,67.0
2025/10/26 ,01:11:28, 58.0,66.75
2025/10/26 ,01:12:28, 57.75,66.5
2025/10/26 ,01:13:28, 58.25,66.25
2025/10/26 ,01:14:28, 60.25,66.0
2025/10/26 ,01:15:29, 58.5,65.5
2025/10/26 ,01:16:29, 59.25,65.25
2025/10/26 ,01:17:29, 57.75,65.0
2025/10/26 ,01:18:30, 57.25,66.0
2025/10/26 ,01:19:30, 57.75,65.0
2025/10/26 ,01:20:30, 58.5,65.25
2025/10/26 ,01:21:30, 61.5,65.0
2025/10/26 ,01:22:31, 60.75,64.75
2025/10/26 ,01:23:31, 60.0,65.25
2025/10/26 ,01:24:31, 58.25,63.5
2025/10/26 ,01:25:32, 57.0,64.0
2025/10/26 ,01:26:32, 57.25,65.0
2025/10/26 ,01:27:32, 57.0,63.75
2025/10/26 ,01:28:32, 56.75,63.5
2025/10/26 ,01:29:33, 56.25,63.5
2025/10/26 ,01:30:33, 56.5,63.25
2025/10/26 ,01:31:33, 56.0,63.0
2025/10/26 ,01:32:34, 57.5,62.75
2025/10/26 ,01:33:34, 56.0,62.5
2025/10/26 ,01:34:34, 57.0,63.25
2025/10/26 ,01:35:34, 58.75,62.5
2025/10/26 ,01:36:35, 59.25,61.75
2025/10/26 ,01:37:35, 57.75,62.75
2025/10/26 ,01:38:35, 56.0,61.75
2025/10/26 ,01:39:36, 55.0,61.75
2025/10/26 ,01:40:36, 55.5,62.0
2025/10/26 ,01:41:36, 55.75,61.5
2025/10/26 ,01:42:36, 55.25,62.0
2025/10/26 ,01:43:37, 55.5,61.25
2025/10/26 ,01:44:37, 56.0,61.5
2025/10/26 ,01:45:37, 55.25,61.25
2025/10/26 ,01:46:38, 56.75,61.0
2025/10/26 ,01:47:38, 55.0,61.0
2025/10/26 ,01:48:38, 55.25,61.0
2025/10/26 ,01:49:38, 56.0,60.0
2025/10/26 ,01:50:39, 53.75,59.75
2025/10/26 ,01:51:39, 54.5,60.75
2025/10/26 ,01:52:39, 54.75,60.0
2025/10/26 ,01:53:40, 54.75,59.25
2025/10/26 ,01:54:40, 55.0,59.25
2025/10/26 ,01:55:40, 54.0,59.0
2025/10/26 ,01:56:40, 53.75,58.75
2025/10/26 ,01:57:41, 55.5,58.75
2025/10/26 ,01:58:41, 56.75,58.75
2025/10/26 ,01:59:41, 56.75,58.25
2025/10/26 ,02:00:42, 56.5,58.75
2025/10/26 ,02:01:42, 54.75,58.5
2025/10/26 ,02:02:42, 53.75,58.5
2025/10/26 ,02:03:42, 54.5,58.25
2025/10/26 ,02:04:43, 53.75,58.25
2025/10/26 ,02:05:43, 55.5,59.25
2025/10/26 ,02:06:43, 53.25,58.0
2025/10/26 ,02:07:44, 55.0,58.25
2025/10/26 ,02:08:44, 53.75,57.0
2025/10/26 ,02:09:44, 53.25,56.75
2025/10/26 ,02:10:44, 52.75,57.75
2025/10/26 ,02:11:45, 52.5,56.5
2025/10/26 ,02:12:45, 52.5,56.5
2025/10/26 ,02:13:45, 52.5,56.25
2025/10/26 ,02:14:46, 54.75,56.0
2025/10/26 ,02:15:46, 54.25,56.0
2025/10/26 ,02:16:46, 54.75,57.0
2025/10/26 ,02:17:46, 55.25,55.75
2025/10/26 ,02:18:47, 55.25,55.75
2025/10/26 ,02:19:47, 56.5,56.5
2025/10/26 ,02:20:47, 55.0,55.75
2025/10/26 ,02:21:48, 54.0,55.75
2025/10/26 ,02:22:48, 56.0,54.5
2025/10/26 ,02:23:48, 55.0,55.25
2025/10/26 ,02:24:48, 52.75,55.5
2025/10/26 ,02:25:49, 53.25,54.75
2025/10/26 ,02:26:49, 51.25,54.5
2025/10/26 ,02:27:49, 51.0,54.25
2025/10/26 ,02:28:50, 51.0,54.5
2025/10/26 ,02:29:50, 51.0,54.25
2025/10/26 ,02:30:50, 51.0,54.25
2025/10/26 ,02:31:50, 50.75,54.0
2025/10/26 ,02:32:51, 50.5,54.0
2025/10/26 ,02:33:51, 50.5,53.75
2025/10/26 ,02:34:51, 52.0,53.25
2025/10/26 ,02:35:51, 50.0,53.5
2025/10/26 ,02:36:52, 50.25,54.0
2025/10/26 ,02:37:52, 51.25,53.25
2025/10/26 ,02:38:52, 52.25,53.25
2025/10/26 ,02:39:53, 54.0,54.0
2025/10/26 ,02:40:53, 51.25,53.0
2025/10/26 ,02:41:53, 50.75,53.0
2025/10/26 ,02:42:53, 52.0,53.0
2025/10/26 ,02:43:54, 50.25,53.25
2025/10/26 ,02:44:54, 51.75,53.75
2025/10/26 ,02:45:54, 54.0,52.75
2025/10/26 ,02:46:59, 53.5,53.5
2025/10/26 ,02:48:00, 51.0,52.75
2025/10/26 ,02:49:00, 51.5,53.5
2025/10/26 ,02:50:00, 50.25,52.75
2025/10/26 ,02:51:00, 50.25,52.75
2025/10/26 ,02:52:01, 50.0,53.25
2025/10/26 ,02:53:01, 50.25,52.25
2025/10/26 ,02:54:01, 50.25,52.5
2025/10/26 ,02:55:01, 50.25,52.5
2025/10/26 ,02:56:02, 49.75,52.0
2025/10/26 ,02:57:02, 49.25,51.75
2025/10/26 ,02:58:02, 49.5,51.75
2025/10/26 ,02:59:03, 50.25,52.0
2025/10/26 ,03:00:03, 50.0,52.25
2025/10/26 ,03:01:03, 50.25,51.75
2025/10/26 ,03:02:03, 49.5,51.75
2025/10/26 ,03:03:04, 50.0,52.0
2025/10/26 ,03:04:04, 51.25,52.25
2025/10/26 ,03:05:04, 51.0,52.0
2025/10/26 ,03:06:05, 51.25,53.25
2025/10/26 ,03:07:05, 51.75,52.0
2025/10/26 ,03:08:05, 52.25,52.25
2025/10/26 ,03:09:05, 52.5,53.5
2025/10/26 ,03:10:06, 51.0,52.5
2025/10/26 ,03:11:06, 50.5,52.25
2025/10/26 ,03:12:06, 49.75,52.0
2025/10/26 ,03:13:07, 49.75,52.25
2025/10/26 ,03:14:07, 49.5,52.0
2025/10/26 ,03:15:07, 49.5,52.75
2025/10/26 ,03:16:07, 49.5,52.25
2025/10/26 ,03:17:08, 49.25,51.75
2025/10/26 ,03:18:08, 49.25,51.5
2025/10/26 ,03:19:08, 49.25,51.25
2025/10/26 ,03:20:09, 49.25,51.25
2025/10/26 ,03:21:09, 50.75,52.25
2025/10/26 ,03:22:09, 48.5,51.5
2025/10/26 ,03:23:09, 49.0,51.25
2025/10/26 ,03:24:10, 50.5,51.0
2025/10/26 ,03:25:10, 48.75,51.25
2025/10/26 ,03:26:10, 49.0,52.0
2025/10/26 ,03:27:10, 49.0,51.0
2025/10/26 ,03:28:11, 48.75,50.75
2025/10/26 ,03:29:11, 48.0,51.5
2025/10/26 ,03:30:11, 49.25,50.25
2025/10/26 ,03:31:12, 50.5,50.25
2025/10/26 ,03:32:12, 50.25,51.25
2025/10/26 ,03:33:12, 51.0,50.5
2025/10/26 ,03:34:12, 50.25,50.25
2025/10/26 ,03:35:13, 48.5,50.5
2025/10/26 ,03:36:13, 51.0,50.5
2025/10/26 ,03:37:13, 50.5,50.5
2025/10/26 ,03:38:13, 50.0,51.0
2025/10/26 ,03:39:14, 48.25,49.75
2025/10/26 ,03:40:14, 48.0,50.0
2025/10/26 ,03:41:14, 49.5,50.25
2025/10/26 ,03:42:15, 48.0,49.5
2025/10/26 ,03:43:15, 49.5,50.25
2025/10/26 ,03:44:15, 50.5,49.75
2025/10/26 ,03:45:15, 49.0,49.5
2025/10/26 ,03:46:16, 47.5,50.25
2025/10/26 ,03:47:16, 48.0,49.0
2025/10/26 ,03:48:16, 48.5,49.0
2025/10/26 ,03:49:17, 47.25,48.25
2025/10/26 ,03:50:17, 47.0,48.5
2025/10/26 ,03:51:17, 46.25,48.75
2025/10/26 ,03:52:17, 46.5,48.5
2025/10/26 ,03:53:18, 47.75,48.25
2025/10/26 ,03:54:18, 45.75,48.0
2025/10/26 ,03:55:18, 46.75,48.0
2025/10/26 ,03:56:18, 47.75,48.0
2025/10/26 ,03:57:23, 46.5,48.0
2025/10/26 ,03:58:24, 46.25,48.0
2025/10/26 ,03:59:24, 46.75,48.5
2025/10/26 ,04:00:24, 46.25,47.75
2025/10/26 ,04:01:24, 47.0,47.75
2025/10/26 ,04:02:25, 46.75,48.0
2025/10/26 ,04:03:25, 47.25,48.25
2025/10/26 ,04:04:25, 46.5,48.0
2025/10/26 ,04:05:26, 46.5,47.75
2025/10/26 ,04:06:26, 47.25,47.5
2025/10/26 ,04:07:26, 46.5,47.75
2025/10/26 ,04:08:26, 47.25,47.5
2025/10/26 ,04:09:27, 45.5,47.5
2025/10/26 ,04:10:27, 48.75,49.75
2025/10/26 ,04:11:27, 51.5,49.25
2025/10/26 ,04:12:28, 51.25,49.5
2025/10/26 ,04:13:28, 48.75,49.25
2025/10/26 ,04:14:28, 47.0,47.25
2025/10/26 ,04:15:28, 45.25,45.5
2025/10/26 ,04:16:29, 44.5,44.5
2025/10/26 ,04:17:29, 43.25,44.0
2025/10/26 ,04:18:29, 43.5,43.0
2025/10/26 ,04:19:30, 44.0,43.0
2025/10/26 ,04:20:34, 45.0,43.5
2025/10/26 ,04:21:35, 45.0,42.75
2025/10/26 ,04:22:35, 44.25,41.75
2025/10/26 ,04:23:35, 39.75,39.0
2025/10/26 ,04:24:35, 40.25,35.25
2025/10/26 ,04:25:36, 39.0,33.25
2025/10/26 ,04:26:36, 37.0,32.5
2025/10/26 ,04:27:36, 41.0,34.0
2025/10/26 ,04:28:36, 41.75,35.75
2025/10/26 ,04:29:37, 42.75,40.0
2025/10/26 ,04:30:37, 49.75,44.25
2025/10/26 ,04:31:37, 169.0,177.0
2025/10/26 ,04:32:38, 227.5,274.0
2025/10/26 ,04:33:38, 233.25,330.25
2025/10/26 ,04:34:38, 240.0,363.25
2025/10/26 ,04:35:38, 259.5,379.0
2025/10/26 ,04:36:39, 250.75,380.25
2025/10/26 ,04:37:39, 254.5,391.5
2025/10/26 ,04:38:39, 257.25,398.75
2025/10/26 ,04:39:40, 262.5,402.75
2025/10/26 ,04:40:40, 265.5,406.75
2025/10/26 ,04:41:40, 267.0,408.25
2025/10/26 ,04:42:40, 266.75,407.0
2025/10/26 ,04:43:41, 269.75,409.75
2025/10/26 ,04:44:41, 269.25,410.0
2025/10/26 ,04:45:41, 271.0,410.75
2025/10/26 ,04:46:42, 261.5,397.25
2025/10/26 ,04:47:42, 252.25,380.5
2025/10/26 ,04:48:42, 252.25,371.25
2025/10/26 ,04:49:42, 262.0,369.25
2025/10/26 ,04:50:43, 256.25,370.5
2025/10/26 ,04:51:43, 264.0,385.5
2025/10/26 ,04:52:43, 271.0,399.0
2025/10/26 ,04:53:43, 269.75,402.5
2025/10/26 ,04:54:44, 271.0,404.75
2025/10/26 ,04:55:44, 264.25,392.75
2025/10/26 ,04:56:44, 255.5,377.5
2025/10/26 ,04:57:45, 250.25,369.0
2025/10/26 ,04:58:45, 257.5,374.75
2025/10/26 ,04:59:45, 266.5,384.0
2025/10/26 ,05:00:45, 264.75,387.75
2025/10/26 ,05:01:46, 264.25,386.5
2025/10/26 ,05:02:46, 264.75,386.75
2025/10/26 ,05:03:46, 266.0,386.75
2025/10/26 ,05:04:47, 264.25,386.5
2025/10/26 ,05:05:47, 266.0,388.25
2025/10/26 ,05:06:47, 264.75,386.25
2025/10/26 ,05:07:47, 263.0,386.75
2025/10/26 ,05:08:48, 263.75,386.0
2025/10/26 ,05:09:48, 263.25,384.75
2025/10/26 ,05:10:48, 262.0,384.5
2025/10/26 ,05:11:48, 262.5,382.5
2025/10/26 ,05:12:49, 262.5,383.25
2025/10/26 ,05:13:49, 262.5,384.0
2025/10/26 ,05:14:49, 263.0,384.75
2025/10/26 ,05:15:50, 265.0,387.25
2025/10/26 ,05:16:50, 265.75,387.25
2025/10/26 ,05:17:50, 265.25,387.0
2025/10/26 ,05:18:50, 265.75,387.75
2025/10/26 ,05:19:51, 266.25,387.5
2025/10/26 ,05:20:51, 268.5,388.75
2025/10/26 ,05:21:51, 268.25,389.75
2025/10/26 ,05:22:51, 267.75,389.75
2025/10/26 ,05:23:52, 267.25,389.25
2025/10/26 ,05:24:52, 268.0,389.5
2025/10/26 ,05:25:52, 268.25,389.5
2025/10/26 ,05:26:52, 268.0,389.25
2025/10/26 ,05:27:53, 281.75,391.0
2025/10/26 ,05:28:53, 274.5,391.25
2025/10/26 ,05:29:53, 272.0,391.25
2025/10/26 ,05:30:54, 271.0,390.5
2025/10/26 ,05:31:54, 271.5,390.0
2025/10/26 ,05:32:54, 275.0,391.25
2025/10/26 ,05:33:54, 271.0,391.0
2025/10/26 ,05:34:55, 271.75,390.5
2025/10/26 ,05:35:55, 270.5,390.0
2025/10/26 ,05:36:55, 271.25,390.5
2025/10/26 ,05:37:56, 270.75,388.75
2025/10/26 ,05:38:56, 271.0,388.25
2025/10/26 ,05:39:56, 269.5,388.0
2025/10/26 ,05:40:56, 275.25,388.0
2025/10/26 ,05:41:57, 280.0,388.5
2025/10/26 ,05:42:57, 270.75,388.5
2025/10/26 ,05:43:57, 270.25,389.0
2025/10/26 ,05:44:57, 266.75,387.0
2025/10/26 ,05:45:58, 266.0,388.25
2025/10/26 ,05:46:58, 266.5,387.5
2025/10/26 ,05:47:58, 280.0,389.0
2025/10/26 ,05:48:58, 270.75,389.0
2025/10/26 ,05:49:59, 269.0,389.0
2025/10/26 ,05:50:59, 269.5,390.0
2025/10/26 ,05:51:59, 269.25,390.5
2025/10/26 ,05:53:00, 282.5,391.25
2025/10/26 ,05:54:00, 275.0,391.25
2025/10/26 ,05:55:00, 272.5,391.75
2025/10/26 ,05:56:00, 271.25,392.0
2025/10/26 ,05:57:01, 270.25,392.0
2025/10/26 ,05:58:01, 280.0,392.25
2025/10/26 ,05:59:01, 287.25,393.0
2025/10/26 ,06:00:02, 279.0,392.25
2025/10/26 ,06:01:02, 275.0,393.0
2025/10/26 ,06:02:02, 271.0,392.25
2025/10/26 ,06:03:02, 278.75,393.0
2025/10/26 ,06:04:03, 271.75,393.0
2025/10/26 ,06:05:03, 270.25,391.5
2025/10/26 ,06:06:03, 283.25,394.75
2025/10/26 ,06:07:03, 289.25,395.5
2025/10/26 ,06:08:04, 290.75,395.75
2025/10/26 ,06:09:04, 277.0,395.25
2025/10/26 ,06:10:04, 275.25,394.5
2025/10/26 ,06:11:04, 273.75,396.0
2025/10/26 ,06:12:05, 274.5,393.75
2025/10/26 ,06:13:05, 279.25,394.5
2025/10/26 ,06:14:05, 277.75,396.0
2025/10/26 ,06:15:06, 275.75,395.25
2025/10/26 ,06:16:06, 275.75,394.0
2025/10/26 ,06:17:06, 274.25,394.5
2025/10/26 ,06:18:06, 275.25,396.0
2025/10/26 ,06:19:07, 275.25,394.75
2025/10/26 ,06:20:07, 275.0,395.25
2025/10/26 ,06:21:07, 276.25,394.75
2025/10/26 ,06:22:08, 276.75,394.25
2025/10/26 ,06:23:08, 289.5,395.25
2025/10/26 ,06:24:08, 280.75,396.25
2025/10/26 ,06:25:08, 280.5,395.0
2025/10/26 ,06:26:09, 277.0,394.75
2025/10/26 ,06:27:09, 282.75,395.0
2025/10/26 ,06:28:09, 281.5,396.0
2025/10/26 ,06:29:10, 276.0,393.5
2025/10/26 ,06:30:10, 274.25,393.25
2025/10/26 ,06:31:10, 274.25,393.0
2025/10/26 ,06:32:10, 272.25,391.0
2025/10/26 ,06:33:11, 274.25,391.75
2025/10/26 ,06:34:11, 272.5,391.25
2025/10/26 ,06:35:11, 272.25,392.25
2025/10/26 ,06:36:12, 272.5,391.25
2025/10/26 ,06:37:12, 272.75,391.5
2025/10/26 ,06:38:12, 273.25,391.0
2025/10/26 ,06:39:12, 274.5,393.25
2025/10/26 ,06:40:13, 273.5,391.5
2025/10/26 ,06:41:13, 278.75,392.25
2025/10/26 ,06:42:13, 289.5,394.75
2025/10/26 ,06:43:13, 280.25,393.75
2025/10/26 ,06:44:14, 281.0,394.5
2025/10/26 ,06:45:14, 290.25,395.75
2025/10/26 ,06:46:14, 290.75,396.25
2025/10/26 ,06:47:15, 292.75,395.0
2025/10/26 ,06:48:15, 293.75,395.75
2025/10/26 ,06:49:15, 294.25,397.75
2025/10/26 ,06:50:15, 289.75,396.5
2025/10/26 ,06:51:16, 279.5,395.25
2025/10/26 ,06:52:16, 276.5,394.5
2025/10/26 ,06:53:16, 292.25,396.75
2025/10/26 ,06:54:17, 286.0,397.0
2025/10/26 ,06:55:17, 293.5,397.0
2025/10/26 ,06:56:17, 282.0,397.25
2025/10/26 ,06:57:17, 277.5,395.75
2025/10/26 ,06:58:18, 278.5,395.75
2025/10/26 ,06:59:18, 292.0,397.5
2025/10/26 ,07:00:18, 282.5,397.25
2025/10/26 ,07:01:19, 281.5,396.75
2025/10/26 ,07:02:19, 279.5,396.75
2025/10/26 ,07:03:19, 290.5,397.5
2025/10/26 ,07:04:19, 282.75,397.25
2025/10/26 ,07:05:20, 279.25,396.5
2025/10/26 ,07:06:20, 280.0,397.0
2025/10/26 ,07:07:20, 290.5,395.5
2025/10/26 ,07:08:21, 296.75,396.5
2025/10/26 ,07:09:21, 285.0,397.0
2025/10/26 ,07:10:21, 285.5,396.25
2025/10/26 ,07:11:21, 289.25,396.75
2025/10/26 ,07:12:22, 283.75,395.5
2025/10/26 ,07:13:22, 289.5,394.75
2025/10/26 ,07:14:22, 288.25,394.75
2025/10/26 ,07:15:23, 289.0,394.25
2025/10/26 ,07:16:23, 277.5,394.25
2025/10/26 ,07:17:23, 274.0,390.5
2025/10/26 ,07:18:23, 273.25,390.0
2025/10/26 ,07:19:24, 274.0,390.0
2025/10/26 ,07:20:24, 272.5,391.5
2025/10/26 ,07:21:24, 273.0,390.5
2025/10/26 ,07:22:25, 273.25,390.25
2025/10/26 ,07:23:25, 287.0,391.25
2025/10/26 ,07:24:25, 291.25,392.75
2025/10/26 ,07:25:25, 290.75,394.0
2025/10/26 ,07:26:26, 289.0,393.0
2025/10/26 ,07:27:26, 292.25,392.75
2025/10/26 ,07:28:26, 293.5,394.25
2025/10/26 ,07:29:27, 294.0,394.5
2025/10/26 ,07:30:27, 295.5,395.0
2025/10/26 ,07:31:27, 294.5,395.75
2025/10/26 ,07:32:27, 295.0,394.5
2025/10/26 ,07:33:28, 279.5,394.75
2025/10/26 ,07:34:28, 286.75,393.5
2025/10/26 ,07:35:28, 296.25,395.25
2025/10/26 ,07:36:29, 296.75,396.25
2025/10/26 ,07:37:29, 282.0,394.75
2025/10/26 ,07:38:29, 284.5,395.25
2025/10/26 ,07:39:29, 294.75,398.0
2025/10/26 ,07:40:30, 297.75,399.0
2025/10/26 ,07:41:30, 299.25,398.75
2025/10/26 ,07:42:30, 292.0,398.5
2025/10/26 ,07:43:31, 293.0,397.75
2025/10/26 ,07:44:31, 298.25,398.0
2025/10/26 ,07:45:31, 299.25,398.5
2025/10/26 ,07:46:31, 300.75,398.25
2025/10/26 ,07:47:32, 299.75,398.25
2025/10/26 ,07:48:32, 298.5,398.75
2025/10/26 ,07:49:32, 299.5,398.25
2025/10/26 ,07:50:33, 299.0,398.0
2025/10/26 ,07:51:33, 299.25,397.25
2025/10/26 ,07:52:33, 298.75,398.0
2025/10/26 ,07:53:33, 299.5,396.5
2025/10/26 ,07:54:34, 287.0,394.5
2025/10/26 ,07:55:34, 279.25,393.25
2025/10/26 ,07:56:34, 277.75,392.0
2025/10/26 ,07:57:35, 277.0,392.75
2025/10/26 ,07:58:35, 276.0,390.5
2025/10/26 ,07:59:35, 275.0,388.5
2025/10/26 ,08:00:35, 275.25,389.0
2025/10/26 ,08:01:36, 287.75,390.75
2025/10/26 ,08:02:36, 290.25,390.25
2025/10/26 ,08:03:36, 284.5,389.5
2025/10/26 ,08:04:36, 280.0,389.25
2025/10/26 ,08:05:37, 292.5,391.25
2025/10/26 ,08:06:37, 277.25,391.5
2025/10/26 ,08:07:37, 274.75,392.75
2025/10/26 ,08:08:38, 273.25,392.25
2025/10/26 ,08:09:38, 274.25,392.5
2025/10/26 ,08:10:38, 273.75,392.5
2025/10/26 ,08:11:38, 274.0,393.5
2025/10/26 ,08:12:39, 273.5,392.75
2025/10/26 ,08:13:39, 273.0,393.0
2025/10/26 ,08:14:39, 273.75,393.0
2025/10/26 ,08:15:40, 275.75,394.0
2025/10/26 ,08:16:40, 276.0,392.0
2025/10/26 ,08:17:40, 275.0,392.25
2025/10/26 ,08:18:40, 277.5,393.0
2025/10/26 ,08:19:41, 281.5,394.0
2025/10/26 ,08:20:41, 293.75,394.5
2025/10/26 ,08:21:41, 285.5,396.25
2025/10/26 ,08:22:42, 278.0,395.25
2025/10/26 ,08:23:42, 275.5,396.75
2025/10/26 ,08:24:42, 276.25,394.75
2025/10/26 ,08:25:42, 290.75,396.0
2025/10/26 ,08:26:43, 291.5,396.75
2025/10/26 ,08:27:43, 295.75,396.75
2025/10/26 ,08:28:43, 291.25,395.5
2025/10/26 ,08:29:44, 281.5,396.5
2025/10/26 ,08:30:44, 280.0,396.25
2025/10/26 ,08:31:50, 279.0,396.0
2025/10/26 ,08:32:51, 280.5,397.0
2025/10/26 ,08:33:51, 281.25,397.25
2025/10/26 ,08:34:56, 283.5,397.75
2025/10/26 ,08:35:56, 281.25,397.75
2025/10/26 ,08:36:56, 281.25,397.0
2025/10/26 ,08:37:57, 280.25,396.25
2025/10/26 ,08:38:57, 281.5,397.25
2025/10/26 ,08:39:57, 295.25,396.5
2025/10/26 ,08:40:57, 283.25,395.75
2025/10/26 ,08:41:58, 278.75,394.25
2025/10/26 ,08:42:58, 279.25,394.5
2025/10/26 ,08:43:58, 278.25,393.5
2025/10/26 ,08:44:59, 280.0,393.0
2025/10/26 ,08:45:59, 282.5,392.0
2025/10/26 ,08:46:59, 290.0,392.75
2025/10/26 ,08:47:59, 294.25,391.25
2025/10/26 ,08:49:06, 294.0,390.75
2025/10/26 ,08:50:06, 287.75,388.75
2025/10/26 ,08:51:06, 275.25,386.0
2025/10/26 ,08:52:07, 273.0,387.0
2025/10/26 ,08:53:07, 270.75,384.75
2025/10/26 ,08:54:07, 269.75,384.75
2025/10/26 ,08:55:08, 271.25,386.25
2025/10/26 ,08:56:08, 271.75,386.75
2025/10/26 ,08:57:08, 286.0,389.5
2025/10/26 ,08:58:08, 274.5,388.5
2025/10/26 ,08:59:09, 273.25,389.5
2025/10/26 ,09:00:17, 273.0,389.5
2025/10/26 ,09:01:17, 278.0,390.5
2025/10/26 ,09:02:18, 289.75,390.5
2025/10/26 ,09:03:18, 292.5,391.25
2025/10/26 ,09:04:18, 282.25,390.75
2025/10/26 ,09:05:19, 278.25,391.5
2025/10/26 ,09:06:19, 275.0,391.5
2025/10/26 ,09:07:19, 283.75,392.0
2025/10/26 ,09:08:19, 292.5,393.0
2025/10/26 ,09:09:20, 293.75,393.75
2025/10/26 ,09:10:20, 294.75,395.0
2025/10/26 ,09:11:20, 295.25,395.0
2025/10/26 ,09:12:21, 288.0,394.5
2025/10/26 ,09:13:21, 294.25,397.5
2025/10/26 ,09:14:21, 289.75,396.25
2025/10/26 ,09:15:21, 286.0,396.0
2025/10/26 ,09:16:22, 287.75,397.5
2025/10/26 ,09:17:22, 295.75,397.0
2025/10/26 ,09:18:22, 295.5,397.5
2025/10/26 ,09:19:23, 299.25,399.75
2025/10/26 ,09:20:23, 299.75,398.0
2025/10/26 ,09:21:23, 290.25,397.75
2025/10/26 ,09:22:23, 283.25,398.0
2025/10/26 ,09:23:28, 281.25,396.0
2025/10/26 ,09:24:29, 281.5,396.0
2025/10/26 ,09:25:33, 291.5,396.5
2025/10/26 ,09:26:34, 299.25,396.5
2025/10/26 ,09:27:34, 297.5,396.5
2025/10/26 ,09:28:34, 298.0,396.75
2025/10/26 ,09:29:35, 298.25,398.0
2025/10/26 ,09:30:35, 290.75,398.25
2025/10/26 ,09:31:35, 288.25,397.25
2025/10/26 ,09:32:35, 285.75,395.5
2025/10/26 ,09:33:36, 297.5,396.75
2025/10/26 ,09:34:36, 287.5,395.0
2025/10/26 ,09:35:36, 280.75,394.75
2025/10/26 ,09:36:37, 281.5,394.75
2025/10/26 ,09:37:37, 291.25,395.25
2025/10/26 ,09:38:37, 281.25,394.25
2025/10/26 ,09:39:37, 279.25,393.75
2025/10/26 ,09:40:38, 278.75,394.0
2025/10/26 ,09:41:38, 275.0,389.25
2025/10/26 ,09:42:38, 282.0,384.0
2025/10/26 ,09:43:39, 283.25,377.0
2025/10/26 ,09:44:39, 263.75,368.75
2025/10/26 ,09:45:39, 253.25,357.0
2025/10/26 ,09:46:39, 248.5,349.25
2025/10/26 ,09:47:40, 252.75,344.5
2025/10/26 ,09:48:40, 259.75,342.25
2025/10/26 ,09:49:40, 261.75,341.5
2025/10/26 ,09:50:41, 262.5,340.25
2025/10/26 ,09:51:41, 263.0,340.25
2025/10/26 ,09:52:41, 263.25,340.25
2025/10/26 ,09:53:41, 262.5,342.25
2025/10/26 ,09:54:42, 264.75,343.5
2025/10/26 ,09:55:42, 258.75,344.25
2025/10/26 ,09:56:42, 251.0,343.5
2025/10/26 ,09:57:43, 248.0,344.0
2025/10/26 ,09:58:43, 248.0,343.5
2025/10/26 ,09:59:43, 254.25,344.75
2025/10/26 ,10:00:43, 263.75,346.0
2025/10/26 ,10:01:44, 266.75,346.25
2025/10/26 ,10:02:44, 266.0,347.25
2025/10/26 ,10:03:44, 267.0,346.0
2025/10/26 ,10:04:45, 267.5,346.25
2025/10/26 ,10:05:45, 269.25,348.25
2025/10/26 ,10:06:45, 258.75,346.75
2025/10/26 ,10:07:45, 251.5,347.5
2025/10/26 ,10:08:46, 249.75,345.75
2025/10/26 ,10:09:46, 250.5,346.0
2025/10/26 ,10:10:46, 251.5,345.25
2025/10/26 ,10:11:47, 262.25,347.25
2025/10/26 ,10:12:47, 268.0,349.5
2025/10/26 ,10:13:47, 269.75,347.25
2025/10/26 ,10:14:47, 267.25,346.5
2025/10/26 ,10:15:48, 268.75,347.0
2025/10/26 ,10:16:48, 267.75,346.75
2025/10/26 ,10:17:48, 267.0,346.5
2025/10/26 ,10:18:48, 266.0,345.0
2025/10/26 ,10:19:53, 260.75,344.25
2025/10/26 ,10:20:54, 248.25,341.75
2025/10/26 ,10:21:54, 245.5,341.75
2025/10/26 ,10:22:54, 243.5,340.75
2025/10/26 ,10:23:55, 254.75,342.25
2025/10/26 ,10:24:55, 256.25,341.75
2025/10/26 ,10:25:55, 262.25,342.0
2025/10/26 ,10:26:55, 264.0,343.25
2025/10/26 ,10:27:56, 262.0,343.0
2025/10/26 ,10:28:56, 263.5,344.5
2025/10/26 ,10:29:56, 263.0,344.25
2025/10/26 ,10:30:57, 263.5,345.5
2025/10/26 ,10:31:57, 264.0,345.5
2025/10/26 ,10:32:57, 264.25,344.75
2025/10/26 ,10:33:57, 265.25,343.75
2025/10/26 ,10:34:58, 263.75,344.25
2025/10/26 ,10:35:58, 265.75,345.75
2025/10/26 ,10:36:58, 264.25,344.25
2025/10/26 ,10:37:59, 263.75,344.5
2025/10/26 ,10:38:59, 270.75,349.5
2025/10/26 ,10:39:59, 280.0,362.75
2025/10/26 ,10:40:59, 283.25,370.5
2025/10/26 ,10:42:00, 281.0,374.75
2025/10/26 ,10:43:00, 285.0,378.75
2025/10/26 ,10:44:00, 273.25,377.75
2025/10/26 ,10:45:01, 277.25,379.5
2025/10/26 ,10:46:01, 283.5,378.5
2025/10/26 ,10:47:01, 289.25,379.5
2025/10/26 ,10:48:01, 289.0,380.0
2025/10/26 ,10:49:02, 289.75,381.0
2025/10/26 ,10:50:02, 291.5,380.75
2025/10/26 ,10:51:02, 291.75,381.25
2025/10/26 ,10:52:02, 291.25,380.0
2025/10/26 ,10:53:03, 288.5,380.25
2025/10/26 ,10:54:03, 290.25,380.0
2025/10/26 ,10:55:03, 292.25,379.75
2025/10/26 ,10:56:04, 292.5,381.25
2025/10/26 ,10:57:04, 293.25,380.75
2025/10/26 ,10:58:04, 293.5,382.25
2025/10/26 ,10:59:04, 294.25,382.25
2025/10/26 ,11:00:05, 282.0,381.5
2025/10/26 ,11:01:05, 281.0,381.5
2025/10/26 ,11:02:05, 275.5,381.0
2025/10/26 ,11:03:06, 273.25,379.75
2025/10/26 ,11:04:06, 272.5,380.0
2025/10/26 ,11:05:06, 272.5,379.25
2025/10/26 ,11:06:06, 270.5,376.25
2025/10/26 ,11:07:07, 268.25,375.0
2025/10/26 ,11:08:07, 269.25,375.25
2025/10/26 ,11:09:07, 268.5,373.5
2025/10/26 ,11:10:07, 268.0,374.5
2025/10/26 ,11:11:08, 268.25,373.75
2025/10/26 ,11:12:08, 282.75,374.75
2025/10/26 ,11:13:08, 287.5,374.75
2025/10/26 ,11:14:09, 288.75,375.25
2025/10/26 ,11:15:09, 285.5,372.75
2025/10/26 ,11:16:09, 285.75,372.75
2025/10/26 ,11:17:09, 285.75,371.25
2025/10/26 ,11:18:10, 286.0,371.25
2025/10/26 ,11:19:10, 286.0,372.75
2025/10/26 ,11:20:10, 283.75,372.25
2025/10/26 ,11:21:11, 284.5,372.5
2025/10/26 ,11:22:11, 284.5,373.5
2025/10/26 ,11:23:11, 285.75,373.5
2025/10/26 ,11:24:11, 286.75,375.25
2025/10/26 ,11:25:12, 285.0,375.0
2025/10/26 ,11:26:12, 271.5,375.75
2025/10/26 ,11:27:12, 282.0,376.75
2025/10/26 ,11:28:12, 287.5,376.0
2025/10/26 ,11:29:13, 286.5,376.5
2025/10/26 ,11:30:13, 287.0,376.25
2025/10/26 ,11:31:13, 289.25,377.25
2025/10/26 ,11:32:14, 279.0,377.5
2025/10/26 ,11:33:14, 288.5,377.75
2025/10/26 ,11:34:14, 288.5,377.25
2025/10/26 ,11:35:14, 287.5,377.5
2025/10/26 ,11:36:15, 289.25,377.25
2025/10/26 ,11:37:15, 289.5,379.75
2025/10/26 ,11:38:15, 279.25,378.0
2025/10/26 ,11:39:16, 271.75,377.25
2025/10/26 ,11:40:16, 270.0,375.25
2025/10/26 ,11:41:16, 268.5,375.5
2025/10/26 ,11:42:16, 280.25,377.0
2025/10/26 ,11:43:17, 271.25,377.5
2025/10/26 ,11:44:17, 269.25,376.0
2025/10/26 ,11:45:17, 288.0,377.75
2025/10/26 ,11:46:18, 289.75,379.0
2025/10/26 ,11:47:18, 293.75,379.75
2025/10/26 ,11:48:18, 277.0,379.0
2025/10/26 ,11:49:18, 272.5,378.5
2025/10/26 ,11:50:19, 269.5,377.5
2025/10/26 ,11:51:19, 282.25,377.0
2025/10/26 ,11:52:19, 289.5,377.0
2025/10/26 ,11:53:20, 278.25,377.75
2025/10/26 ,11:54:20, 275.5,378.75
2025/10/26 ,11:55:20, 285.0,379.25
2025/10/26 ,11:56:20, 286.0,379.25
2025/10/26 ,11:57:21, 275.0,378.25
2025/10/26 ,11:58:21, 273.75,377.5
2025/10/26 ,11:59:21, 273.5,377.5
2025/10/26 ,12:00:22, 278.75,378.5
2025/10/26 ,12:01:22, 290.25,379.25
2025/10/26 ,12:02:22, 292.75,379.5
2025/10/26 ,12:03:22, 294.75,378.25
2025/10/26 ,12:04:23, 293.25,378.75
2025/10/26 ,12:05:23, 279.25,377.75
2025/10/26 ,12:06:23, 284.25,377.0
2025/10/26 ,12:07:24, 289.5,377.75
2025/10/26 ,12:08:24, 289.5,377.0
2025/10/26 ,12:09:24, 276.25,376.0
2025/10/26 ,12:10:24, 271.0,374.5
2025/10/26 ,12:11:25, 284.25,374.75
2025/10/26 ,12:12:25, 288.5,375.75
2025/10/26 ,12:13:25, 285.75,375.25
2025/10/26 ,12:14:25, 274.5,373.75
2025/10/26 ,12:15:26, 288.5,374.75
2025/10/26 ,12:16:26, 285.75,376.5
2025/10/26 ,12:17:26, 288.5,376.25
2025/10/26 ,12:18:27, 286.25,376.25
2025/10/26 ,12:19:27, 282.0,375.5
2025/10/26 ,12:20:27, 286.5,376.5
2025/10/26 ,12:21:27, 288.5,376.5
2025/10/26 ,12:22:28, 279.0,376.5
2025/10/26 ,12:23:28, 288.25,377.75
2025/10/26 ,12:24:28, 286.0,379.5
2025/10/26 ,12:25:29, 283.75,378.0
2025/10/26 ,12:26:29, 290.0,378.0
2025/10/26 ,12:27:29, 283.5,377.75
2025/10/26 ,12:28:30, 274.0,378.5
2025/10/26 ,12:29:30, 271.5,378.0
2025/10/26 ,12:30:30, 272.5,378.0
2025/10/26 ,12:31:30, 289.25,378.5
2025/10/26 ,12:32:31, 278.25,378.25
2025/10/26 ,12:33:31, 274.5,377.5
2025/10/26 ,12:34:31, 273.75,376.75
2025/10/26 ,12:35:31, 283.75,379.0
2025/10/26 ,12:36:32, 293.75,378.5
2025/10/26 ,12:37:32, 295.5,377.75
2025/10/26 ,12:38:32, 294.25,378.75
2025/10/26 ,12:39:33, 284.0,377.0
2025/10/26 ,12:40:33, 291.5,376.5
2025/10/26 ,12:41:33, 279.5,374.75
2025/10/26 ,12:42:33, 271.25,373.75
2025/10/26 ,12:43:34, 270.0,373.75
2025/10/26 ,12:44:34, 266.75,372.0
2025/10/26 ,12:45:34, 266.0,370.75
2025/10/26 ,12:46:35, 265.75,371.25
2025/10/26 ,12:47:35, 283.75,372.75
2025/10/26 ,12:48:35, 282.25,372.5
2025/10/26 ,12:49:35, 288.0,374.25
2025/10/26 ,12:50:36, 287.75,374.0
2025/10/26 ,12:51:36, 288.75,374.0
2025/10/26 ,12:52:36, 289.25,374.5
2025/10/26 ,12:53:36, 290.25,374.5
2025/10/26 ,12:54:37, 277.25,373.5
2025/10/26 ,12:55:37, 270.75,372.5
2025/10/26 ,12:56:37, 267.75,372.25
2025/10/26 ,12:57:38, 267.75,372.5
2025/10/26 ,12:58:38, 268.5,372.25
2025/10/26 ,12:59:38, 267.5,372.75
2025/10/26 ,13:00:38, 268.5,375.0
2025/10/26 ,13:01:39, 267.5,374.0
2025/10/26 ,13:02:39, 268.5,375.25
2025/10/26 ,13:03:39, 272.25,374.0
2025/10/26 ,13:04:39, 287.75,374.75
2025/10/26 ,13:05:40, 290.0,375.5
2025/10/26 ,13:06:40, 275.75,375.0
2025/10/26 ,13:07:40, 275.75,378.25
2025/10/26 ,13:08:41, 272.0,375.75
2025/10/26 ,13:09:41, 289.0,376.5
2025/10/26 ,13:10:41, 292.0,376.75
2025/10/26 ,13:11:41, 294.0,377.5
2025/10/26 ,13:12:42, 293.75,377.0
2025/10/26 ,13:13:42, 293.5,378.5
2025/10/26 ,13:14:42, 294.0,379.0
2025/10/26 ,13:15:43, 294.0,379.25
2025/10/26 ,13:16:43, 280.0,378.5
2025/10/26 ,13:17:43, 274.75,377.25
2025/10/26 ,13:18:43, 275.75,377.25
2025/10/26 ,13:19:44, 277.5,376.5
2025/10/26 ,13:20:44, 271.75,375.0
2025/10/26 ,13:21:44, 282.75,374.0
2025/10/26 ,13:22:45, 274.0,373.75
2025/10/26 ,13:23:45, 286.25,373.25
2025/10/26 ,13:24:45, 290.25,375.0
2025/10/26 ,13:25:45, 290.0,375.0
2025/10/26 ,13:26:46, 290.5,374.75
2025/10/26 ,13:27:46, 278.5,375.5
2025/10/26 ,13:28:46, 288.25,374.75
2025/10/26 ,13:29:47, 289.75,375.5
2025/10/26 ,13:30:47, 291.5,375.0
2025/10/26 ,13:31:47, 277.5,374.5
2025/10/26 ,13:32:47, 272.5,374.0
2025/10/26 ,13:33:48, 276.25,374.0
2025/10/26 ,13:34:48, 289.75,375.0
2025/10/26 ,13:35:48, 293.25,375.5
2025/10/26 ,13:36:49, 293.0,375.5
2025/10/26 ,13:37:49, 293.25,375.25
2025/10/26 ,13:38:49, 294.25,376.25
2025/10/26 ,13:39:49, 292.75,376.75
2025/10/26 ,13:40:50, 293.5,377.5
2025/10/26 ,13:41:50, 278.25,377.0
2025/10/26 ,13:42:50, 273.75,375.0
2025/10/26 ,13:43:51, 283.75,375.25
2025/10/26 ,13:44:51, 283.75,374.5
2025/10/26 ,13:45:51, 276.0,373.0
2025/10/26 ,13:46:51, 291.75,374.75
2025/10/26 ,13:47:52, 282.5,374.5
2025/10/26 ,13:48:52, 276.0,375.5
2025/10/26 ,13:49:52, 272.5,375.5
2025/10/26 ,13:50:53, 272.25,375.25
2025/10/26 ,13:51:57, 275.5,375.75
2025/10/26 ,13:52:58, 282.5,376.0
2025/10/26 ,13:53:58, 294.0,376.75
2025/10/26 ,13:54:58, 295.0,378.25
2025/10/26 ,13:55:59, 297.0,378.25
2025/10/26 ,13:56:59, 296.0,379.75
2025/10/26 ,13:57:59, 291.75,378.75
2025/10/26 ,13:58:59, 276.5,376.5
2025/10/26 ,14:00:00, 288.25,375.5
2025/10/26 ,14:01:00, 292.5,377.25
2025/10/26 ,14:02:00, 291.75,376.5
2025/10/26 ,14:03:01, 294.25,376.0
2025/10/26 ,14:04:01, 291.25,373.75
2025/10/26 ,14:05:01, 291.25,373.75
2025/10/26 ,14:06:01, 291.5,373.75
2025/10/26 ,14:07:02, 289.0,372.0
2025/10/26 ,14:08:02, 291.5,371.25
2025/10/26 ,14:09:02, 289.0,370.75
2025/10/26 ,14:10:03, 289.0,370.75
2025/10/26 ,14:11:03, 290.25,373.0
2025/10/26 ,14:12:03, 289.0,372.0
2025/10/26 ,14:13:03, 289.25,371.5
2025/10/26 ,14:14:04, 279.25,371.25
2025/10/26 ,14:15:04, 270.25,369.0
2025/10/26 ,14:16:04, 268.5,369.5
2025/10/26 ,14:17:04, 281.5,371.0
2025/10/26 ,14:18:05, 270.5,371.25
2025/10/26 ,14:19:05, 267.25,371.5
2025/10/26 ,14:20:05, 268.5,370.75
2025/10/26 ,14:21:06, 266.5,370.5
2025/10/26 ,14:22:06, 267.25,370.25
2025/10/26 ,14:23:06, 272.0,372.0
2025/10/26 ,14:24:06, 267.5,371.75
2025/10/26 ,14:25:07, 268.25,372.25
2025/10/26 ,14:26:07, 283.25,374.0
2025/10/26 ,14:27:07, 288.0,374.25
2025/10/26 ,14:28:08, 289.0,374.5
2025/10/26 ,14:29:08, 292.25,374.75
2025/10/26 ,14:30:08, 291.25,377.0
2025/10/26 ,14:31:08, 292.5,377.0
2025/10/26 ,14:32:09, 287.5,377.25
2025/10/26 ,14:33:09, 273.5,376.25
2025/10/26 ,14:34:09, 274.5,378.0
2025/10/26 ,14:35:10, 271.75,376.25
2025/10/26 ,14:36:10, 271.25,377.75
2025/10/26 ,14:37:10, 288.0,377.75
2025/10/26 ,14:38:10, 293.0,378.25
2025/10/26 ,14:39:11, 293.75,378.0
2025/10/26 ,14:40:11, 294.5,378.25
2025/10/26 ,14:41:11, 294.75,379.25
2025/10/26 ,14:42:11, 287.5,379.5
2025/10/26 ,14:43:12, 290.0,378.75
2025/10/26 ,14:44:12, 292.5,377.5
2025/10/26 ,14:45:12, 293.0,376.75
2025/10/26 ,14:46:13, 292.0,376.5
2025/10/26 ,14:47:13, 291.5,376.0
2025/10/26 ,14:48:13, 289.75,376.25
2025/10/26 ,14:49:13, 292.0,376.25
2025/10/26 ,14:50:14, 293.0,377.0
2025/10/26 ,14:51:14, 282.25,376.5
2025/10/26 ,14:52:14, 271.25,373.0
2025/10/26 ,14:53:15, 266.75,371.5
2025/10/26 ,14:54:15, 279.5,370.5
2025/10/26 ,14:55:15, 269.0,368.75
2025/10/26 ,14:56:15, 264.75,368.0
2025/10/26 ,14:57:16, 265.75,368.5
2025/10/26 ,14:58:16, 280.75,371.0
2025/10/26 ,14:59:16, 283.5,370.75
2025/10/26 ,15:00:17, 285.75,372.25
2025/10/26 ,15:01:17, 284.5,372.5
2025/10/26 ,15:02:17, 286.25,373.5
2025/10/26 ,15:03:17, 286.25,374.0
2025/10/26 ,15:04:18, 273.5,373.5
2025/10/26 ,15:05:18, 284.5,374.0
2025/10/26 ,15:06:18, 279.5,375.0
2025/10/26 ,15:07:19, 283.0,376.0
2025/10/26 ,15:08:19, 272.25,375.25
2025/10/26 ,15:09:19, 281.5,375.25
2025/10/26 ,15:10:19, 275.75,377.0
2025/10/26 ,15:11:20, 269.75,377.25
2025/10/26 ,15:12:20, 271.25,375.75
2025/10/26 ,15:13:20, 285.25,377.5
2025/10/26 ,15:14:20, 289.25,378.25
2025/10/26 ,15:15:21, 289.5,378.0
2025/10/26 ,15:16:21, 279.0,378.25
2025/10/26 ,15:17:21, 279.0,377.75
2025/10/26 ,15:18:22, 290.0,378.75
2025/10/26 ,15:19:22, 289.5,377.75
2025/10/26 ,15:20:22, 289.5,378.25
2025/10/26 ,15:21:22, 289.0,379.75
2025/10/26 ,15:22:23, 290.5,380.0
2025/10/26 ,15:23:23, 290.25,381.5
2025/10/26 ,15:24:23, 277.5,379.5
2025/10/26 ,15:25:24, 272.0,380.5
2025/10/26 ,15:26:24, 273.5,379.5
2025/10/26 ,15:27:24, 287.75,380.5
2025/10/26 ,15:28:24, 291.5,381.25
2025/10/26 ,15:29:25, 293.0,382.0
2025/10/26 ,15:30:25, 292.5,382.25
2025/10/26 ,15:31:25, 292.25,382.75
2025/10/26 ,15:32:26, 293.75,383.5
2025/10/26 ,15:33:26, 293.5,382.5
2025/10/26 ,15:34:26, 295.25,382.75
2025/10/26 ,15:35:26, 294.25,383.75
2025/10/26 ,15:36:27, 294.75,382.5
2025/10/26 ,15:37:27, 296.25,384.75
2025/10/26 ,15:38:27, 292.5,383.5
2025/10/26 ,15:39:28, 290.5,383.25
2025/10/26 ,15:40:28, 295.5,383.0
2025/10/26 ,15:41:28, 297.5,382.0
2025/10/26 ,15:42:28, 296.25,381.5
2025/10/26 ,15:43:29, 289.75,378.5
2025/10/26 ,15:44:29, 276.5,375.75
2025/10/26 ,15:45:29, 272.75,374.75
2025/10/26 ,15:46:30, 274.0,374.5
2025/10/26 ,15:47:30, 289.0,373.5
2025/10/26 ,15:48:30, 289.25,375.0
2025/10/26 ,15:49:30, 289.75,374.5
2025/10/26 ,15:50:31, 291.0,374.25
2025/10/26 ,15:51:31, 289.75,374.75
2025/10/26 ,15:52:31, 290.25,373.5
2025/10/26 ,15:53:32, 276.25,374.5
2025/10/26 ,15:54:32, 268.75,373.5
2025/10/26 ,15:55:32, 266.5,372.5
2025/10/26 ,15:56:32, 267.0,371.25
2025/10/26 ,15:57:33, 276.25,371.75
2025/10/26 ,15:58:33, 285.75,372.5
2025/10/26 ,15:59:33, 280.75,373.75
2025/10/26 ,16:00:34, 287.5,373.25
2025/10/26 ,16:01:34, 291.0,373.5
2025/10/26 ,16:02:34, 288.75,373.75
2025/10/26 ,16:03:43, 290.25,374.25
2025/10/26 ,16:04:43, 292.75,374.5
2025/10/26 ,16:05:43, 291.25,373.75
2025/10/26 ,16:06:43, 293.0,375.0
2025/10/26 ,16:07:44, 280.25,373.75
2025/10/26 ,16:08:44, 272.25,373.0
2025/10/26 ,16:09:49, 273.75,373.5
2025/10/26 ,16:10:49, 271.5,373.5
2025/10/26 ,16:11:49, 285.75,373.5
2025/10/26 ,16:12:50, 283.5,373.75
2025/10/26 ,16:13:50, 292.5,375.0
2025/10/26 ,16:14:50, 290.0,376.0
2025/10/26 ,16:15:51, 284.75,375.25
2025/10/26 ,16:16:51, 276.75,376.5
2025/10/26 ,16:17:51, 290.25,375.75
2025/10/26 ,16:18:52, 295.0,377.5
2025/10/26 ,16:19:52, 295.0,376.5
2025/10/26 ,16:20:52, 281.0,375.25
2025/10/26 ,16:21:52, 275.0,374.5
2025/10/26 ,16:22:53, 278.0,375.75
2025/10/26 ,16:23:53, 278.0,374.0
2025/10/26 ,16:24:53, 273.0,374.0
2025/10/26 ,16:25:53, 270.75,370.75
2025/10/26 ,16:26:54, 282.25,370.0
2025/10/26 ,16:27:54, 290.75,369.5
2025/10/26 ,16:28:54, 281.25,369.0
2025/10/26 ,16:29:55, 287.25,368.5
2025/10/26 ,16:30:55, 288.25,367.25
2025/10/26 ,16:31:55, 289.0,367.0
2025/10/26 ,16:32:56, 287.25,367.0
2025/10/26 ,16:33:56, 270.75,366.25
2025/10/26 ,16:34:56, 265.0,365.25
2025/10/26 ,16:35:56, 278.5,365.25
2025/10/26 ,16:36:57, 277.5,365.75
2025/10/26 ,16:37:57, 282.0,367.75
2025/10/26 ,16:38:57, 287.75,369.25
2025/10/26 ,16:39:57, 290.0,371.75
2025/10/26 ,16:40:58, 274.25,371.5
2025/10/26 ,16:41:58, 290.5,381.25
2025/10/26 ,16:42:58, 300.5,389.75
2025/10/26 ,16:43:59, 305.5,394.75
2025/10/26 ,16:44:59, 308.5,399.0
2025/10/26 ,16:45:59, 311.75,401.75
2025/10/26 ,16:46:59, 313.0,405.25
2025/10/26 ,16:48:00, 312.75,407.0
2025/10/26 ,16:49:05, 312.75,406.25
2025/10/26 ,16:50:05, 312.25,405.5
2025/10/26 ,16:51:05, 313.5,407.5
2025/10/26 ,16:52:06, 314.25,408.0
2025/10/26 ,16:53:06, 320.0,414.75
2025/10/26 ,16:54:06, 324.75,421.75
2025/10/26 ,16:55:06, 322.25,425.0
2025/10/26 ,16:56:07, 326.5,428.5
2025/10/26 ,16:57:07, 328.25,429.5
2025/10/26 ,16:58:07, 325.75,430.25
2025/10/26 ,16:59:08, 311.75,429.75
2025/10/26 ,17:00:08, 326.75,430.75
2025/10/26 ,17:01:08, 328.75,432.75
2025/10/26 ,17:02:08, 330.5,432.5
2025/10/26 ,17:03:09, 330.75,433.5
2025/10/26 ,17:04:09, 330.5,433.25
2025/10/26 ,17:05:09, 313.25,434.75
2025/10/26 ,17:06:10, 312.75,435.75
2025/10/26 ,17:07:10, 326.75,435.5
2025/10/26 ,17:08:10, 320.75,432.0
2025/10/26 ,17:09:10, 324.75,425.75
2025/10/26 ,17:10:11, 314.75,420.75
2025/10/26 ,17:11:11, 301.25,418.5
2025/10/26 ,17:12:11, 299.0,410.75
2025/10/26 ,17:13:12, 301.0,406.25
2025/10/26 ,17:14:12, 288.5,400.75
2025/10/26 ,17:15:12, 282.75,396.75
2025/10/26 ,17:16:12, 293.0,395.5
2025/10/26 ,17:17:13, 300.0,397.0
2025/10/26 ,17:18:13, 285.0,395.25
2025/10/26 ,17:19:13, 296.25,395.5
2025/10/26 ,17:20:13, 286.25,395.25
2025/10/26 ,17:21:14, 278.25,395.0
2025/10/26 ,17:22:14, 291.25,395.5
2025/10/26 ,17:23:14, 280.25,395.0
2025/10/26 ,17:24:14, 276.25,395.0
2025/10/26 ,17:25:15, 275.75,397.25
2025/10/26 ,17:26:15, 276.25,396.25
2025/10/26 ,17:27:15, 275.75,396.25
2025/10/26 ,17:28:16, 292.0,398.0
2025/10/26 ,17:29:16, 297.75,398.5
2025/10/26 ,17:30:16, 298.0,399.0
2025/10/26 ,17:31:16, 300.0,398.75
2025/10/26 ,17:32:17, 302.25,400.0
2025/10/26 ,17:33:17, 301.5,400.25
2025/10/26 ,17:34:17, 301.5,400.0
2025/10/26 ,17:35:17, 302.25,400.5
2025/10/26 ,17:36:18, 288.75,400.5
2025/10/26 ,17:37:24, 298.0,401.0
2025/10/26 ,17:38:24, 303.5,401.5
2025/10/26 ,17:39:25, 303.5,401.75
2025/10/26 ,17:40:25, 294.75,401.5
2025/10/26 ,17:41:25, 297.75,401.5
2025/10/26 ,17:42:26, 292.75,400.25
2025/10/26 ,17:43:26, 300.5,400.5
2025/10/26 ,17:44:26, 302.25,401.5
2025/10/26 ,17:45:26, 305.0,403.75
2025/10/26 ,17:46:27, 296.75,408.25
2025/10/26 ,17:47:27, 292.0,410.25
2025/10/26 ,17:48:27, 305.0,411.25
2025/10/26 ,17:49:27, 310.25,411.75
2025/10/26 ,17:50:28, 311.0,412.25
2025/10/26 ,17:51:28, 311.75,413.5
2025/10/26 ,17:52:28, 313.25,414.25
2025/10/26 ,17:53:29, 301.25,415.25
2025/10/26 ,17:54:29, 304.0,415.0
2025/10/26 ,17:55:29, 311.0,415.75
2025/10/26 ,17:56:29, 314.5,415.0
2025/10/26 ,17:57:30, 313.75,415.0
2025/10/26 ,17:58:30, 302.5,415.75
2025/10/26 ,17:59:30, 309.75,415.25
2025/10/26 ,18:00:30, 311.25,413.25
2025/10/26 ,18:01:31, 308.75,412.5
2025/10/26 ,18:02:31, 312.75,412.0
2025/10/26 ,18:03:31, 309.25,411.25
2025/10/26 ,18:04:31, 303.25,409.5
2025/10/26 ,18:05:32, 290.5,408.0
2025/10/26 ,18:06:32, 285.5,406.25
2025/10/26 ,18:07:32, 291.75,406.5
2025/10/26 ,18:08:33, 287.0,406.0
2025/10/26 ,18:09:33, 289.5,405.25
2025/10/26 ,18:10:33, 300.75,406.75
2025/10/26 ,18:11:33, 302.0,407.25
2025/10/26 ,18:12:34, 296.0,408.0
2025/10/26 ,18:13:34, 303.5,407.5
2025/10/26 ,18:14:34, 302.5,407.5
2025/10/26 ,18:15:35, 305.5,408.5
2025/10/26 ,18:16:35, 305.75,410.0
2025/10/26 ,18:17:35, 306.75,409.0
2025/10/26 ,18:18:35, 306.75,409.25
2025/10/26 ,18:19:36, 308.25,409.25
2025/10/26 ,18:20:36, 293.5,409.25
2025/10/26 ,18:21:36, 298.0,409.5
2025/10/26 ,18:22:37, 305.75,410.25
2025/10/26 ,18:23:37, 306.0,410.0
2025/10/26 ,18:24:37, 307.5,410.5
2025/10/26 ,18:25:37, 309.0,411.5
2025/10/26 ,18:26:38, 308.5,410.25
2025/10/26 ,18:27:38, 307.0,409.5
2025/10/26 ,18:28:38, 309.5,409.5
2025/10/26 ,18:29:38, 304.25,408.75
2025/10/26 ,18:30:39, 307.25,408.5
2025/10/26 ,18:31:39, 308.0,409.75
2025/10/26 ,18:32:39, 291.5,409.5
2025/10/26 ,18:33:40, 307.25,410.0
2025/10/26 ,18:34:40, 310.0,411.0
2025/10/26 ,18:35:40, 309.75,410.25
2025/10/26 ,18:36:41, 311.25,410.25
2025/10/26 ,18:37:41, 311.25,410.25
2025/10/26 ,18:38:41, 309.25,410.25
2025/10/26 ,18:39:41, 310.5,410.5
2025/10/26 ,18:40:42, 312.25,410.75
2025/10/26 ,18:41:42, 313.5,411.25
2025/10/26 ,18:42:42, 301.25,411.25
2025/10/26 ,18:43:43, 298.25,411.25
2025/10/26 ,18:44:43, 308.5,410.25
2025/10/26 ,18:45:43, 310.75,410.75
2025/10/26 ,18:46:43, 306.5,410.75
2025/10/26 ,18:47:44, 293.75,407.0
2025/10/26 ,18:48:44, 289.25,405.5
2025/10/26 ,18:49:44, 300.5,406.0
2025/10/26 ,18:50:45, 306.75,405.0
2025/10/26 ,18:51:45, 306.75,403.75
2025/10/26 ,18:52:45, 307.25,404.25
2025/10/26 ,18:53:45, 307.5,403.5
2025/10/26 ,18:54:46, 305.5,403.25
2025/10/26 ,18:55:46, 304.25,402.5
2025/10/26 ,18:56:46, 303.5,399.75
2025/10/26 ,18:57:46, 297.25,400.5
2025/10/26 ,18:58:47, 296.75,399.0
2025/10/26 ,18:59:47, 300.25,398.75
2025/10/26 ,19:00:47, 297.75,399.25
2025/10/26 ,19:01:48, 302.25,400.0
2025/10/26 ,19:02:48, 296.5,401.5
2025/10/26 ,19:03:48, 301.5,402.0
2025/10/26 ,19:04:48, 301.75,402.75
2025/10/26 ,19:05:49, 300.75,401.25
2025/10/26 ,19:06:49, 302.0,401.25
2025/10/26 ,19:07:49, 304.25,401.0
2025/10/26 ,19:08:50, 302.75,401.75
2025/10/26 ,19:09:50, 302.25,400.5
2025/10/26 ,19:10:50, 303.25,400.5
2025/10/26 ,19:11:50, 303.25,400.5
2025/10/26 ,19:12:51, 293.75,402.25
2025/10/26 ,19:13:51, 301.5,400.5
2025/10/26 ,19:14:51, 296.25,400.25
2025/10/26 ,19:15:52, 303.5,400.0
2025/10/26 ,19:16:52, 290.25,400.5
2025/10/26 ,19:17:52, 284.5,398.5
2025/10/26 ,19:18:52, 298.75,398.5
2025/10/26 ,19:19:53, 303.0,397.75
2025/10/26 ,19:20:53, 303.5,399.25
2025/10/26 ,19:21:53, 291.5,397.25
2025/10/26 ,19:22:54, 299.75,397.5
2025/10/26 ,19:23:54, 304.25,398.25
2025/10/26 ,19:24:54, 305.75,399.75
2025/10/26 ,19:25:54, 307.0,398.75
2025/10/26 ,19:26:55, 307.0,399.0
2025/10/26 ,19:27:55, 307.25,399.5
2025/10/26 ,19:28:55, 306.0,398.75
2025/10/26 ,19:29:56, 305.5,399.25
2025/10/26 ,19:30:56, 306.5,398.25
2025/10/26 ,19:31:56, 307.25,399.0
2025/10/26 ,19:32:56, 291.75,399.25
2025/10/26 ,19:33:57, 286.0,398.0
2025/10/26 ,19:34:57, 286.0,399.25
2025/10/26 ,19:35:57, 296.5,399.25
2025/10/26 ,19:36:58, 290.25,397.5
2025/10/26 ,19:37:58, 300.0,398.75
2025/10/26 ,19:38:58, 305.25,397.25
2025/10/26 ,19:39:58, 307.5,398.0
2025/10/26 ,19:40:59, 308.5,397.5
2025/10/26 ,19:41:59, 308.0,397.5
2025/10/26 ,19:42:59, 308.0,398.5
2025/10/26 ,19:44:00, 307.75,397.0
2025/10/26 ,19:45:00, 306.75,394.0
2025/10/26 ,19:46:00, 305.25,394.0
2025/10/26 ,19:47:00, 306.25,393.25
2025/10/26 ,19:48:01, 296.75,393.0
2025/10/26 ,19:49:01, 285.0,392.5
2025/10/26 ,19:50:01, 281.0,392.75
2025/10/26 ,19:51:02, 291.5,391.0
2025/10/26 ,19:52:02, 299.5,391.25
2025/10/26 ,19:53:02, 301.25,391.0
2025/10/26 ,19:54:02, 301.0,392.25
2025/10/26 ,19:55:03, 303.0,391.25
2025/10/26 ,19:56:03, 301.75,390.5
2025/10/26 ,19:57:03, 302.5,390.0
2025/10/26 ,19:58:04, 297.0,390.75
2025/10/26 ,19:59:04, 287.25,389.75
2025/10/26 ,20:00:04, 281.75,389.25
2025/10/26 ,20:01:04, 278.0,389.75
2025/10/26 ,20:02:05, 281.25,390.0
2025/10/26 ,20:03:05, 292.0,389.0
2025/10/26 ,20:04:05, 300.75,389.75
2025/10/26 ,20:05:05, 299.75,389.25
2025/10/26 ,20:06:06, 290.0,390.0
2025/10/26 ,20:07:06, 301.0,390.0
2025/10/26 ,20:08:06, 304.0,390.5
2025/10/26 ,20:09:07, 304.75,390.5
2025/10/26 ,20:10:07, 303.25,390.25
2025/10/26 ,20:11:07, 295.75,390.5
2025/10/26 ,20:12:07, 285.75,390.5
2025/10/26 ,20:13:08, 282.25,390.5
2025/10/26 ,20:14:08, 282.0,391.5
2025/10/26 ,20:15:08, 282.75,389.5
2025/10/26 ,20:16:09, 299.75,390.75
2025/10/26 ,20:17:09, 306.5,392.5
2025/10/26 ,20:18:09, 305.75,391.5
2025/10/26 ,20:19:09, 307.0,393.25
2025/10/26 ,20:20:10, 299.75,393.0
2025/10/26 ,20:21:10, 290.0,392.75
2025/10/26 ,20:22:10, 304.0,394.25
2025/10/26 ,20:23:11, 301.75,394.75
2025/10/26 ,20:24:11, 297.0,393.75
2025/10/26 ,20:25:11, 308.5,395.5
2025/10/26 ,20:26:11, 309.0,394.0
2025/10/26 ,20:27:12, 308.0,393.25
2025/10/26 ,20:28:12, 306.75,391.75
2025/10/26 ,20:29:12, 306.0,390.25
2025/10/26 ,20:30:13, 296.75,389.0
2025/10/26 ,20:31:13, 302.25,388.25
2025/10/26 ,20:32:13, 302.75,387.75
2025/10/26 ,20:33:13, 303.0,387.0
2025/10/26 ,20:34:14, 304.75,387.75
2025/10/26 ,20:35:14, 302.75,388.0
2025/10/26 ,20:36:14, 298.0,388.5
2025/10/26 ,20:37:15, 285.0,387.75
2025/10/26 ,20:38:15, 282.0,387.0
2025/10/26 ,20:39:15, 288.0,386.25
2025/10/26 ,20:40:15, 301.25,386.5
2025/10/26 ,20:41:16, 303.75,386.0
2025/10/26 ,20:42:16, 302.75,385.25
2025/10/26 ,20:43:16, 303.5,385.25
2025/10/26 ,20:44:16, 305.25,385.25
2025/10/26 ,20:45:17, 299.0,385.75
2025/10/26 ,20:46:17, 302.75,384.0
2025/10/26 ,20:47:17, 303.5,384.0
2025/10/26 ,20:48:17, 305.5,383.75
2025/10/26 ,20:49:18, 305.75,383.75
2025/10/26 ,20:50:18, 304.0,383.0
2025/10/26 ,20:51:18, 303.0,382.75
2025/10/26 ,20:52:19, 303.25,382.25
2025/10/26 ,20:53:19, 299.0,383.5
2025/10/26 ,20:54:19, 302.25,382.0
2025/10/26 ,20:55:19, 301.5,381.25
2025/10/26 ,20:56:20, 302.5,380.5
2025/10/26 ,20:57:20, 303.0,381.0
2025/10/26 ,20:58:20, 300.75,380.25
2025/10/26 ,20:59:20, 302.25,381.0
2025/10/26 ,21:00:21, 305.5,386.0
2025/10/26 ,21:01:21, 306.5,391.25
2025/10/26 ,21:02:21, 307.0,392.75
2025/10/26 ,21:03:22, 307.0,394.25
2025/10/26 ,21:04:22, 306.25,394.25
2025/10/26 ,21:05:22, 295.0,394.5
2025/10/26 ,21:06:22, 288.5,394.5
2025/10/26 ,21:07:23, 284.75,395.75
2025/10/26 ,21:08:23, 298.0,394.5
2025/10/26 ,21:09:23, 306.0,393.75
2025/10/26 ,21:10:24, 306.25,394.0
2025/10/26 ,21:11:24, 290.5,391.0
2025/10/26 ,21:12:24, 297.25,390.25
2025/10/26 ,21:13:24, 295.75,388.75
2025/10/26 ,21:14:25, 301.25,388.25
2025/10/26 ,21:15:25, 301.5,386.75
2025/10/26 ,21:16:25, 300.25,386.5
2025/10/26 ,21:17:25, 299.25,384.75
2025/10/26 ,21:18:26, 301.25,384.75
2025/10/26 ,21:19:26, 294.25,384.5
2025/10/26 ,21:20:26, 282.0,383.75
2025/10/26 ,21:21:27, 278.75,383.5
2025/10/26 ,21:22:27, 278.5,384.5
2025/10/26 ,21:23:27, 288.75,385.0
2025/10/26 ,21:24:27, 299.25,383.75
2025/10/26 ,21:25:28, 300.5,383.75
2025/10/26 ,21:26:28, 301.5,382.75
2025/10/26 ,21:27:28, 302.25,382.25
2025/10/26 ,21:28:28, 303.75,381.25
2025/10/26 ,21:29:29, 302.75,381.0
2025/10/26 ,21:30:29, 302.5,380.25
2025/10/26 ,21:31:29, 302.75,381.5
2025/10/26 ,21:32:30, 293.75,380.0
2025/10/26 ,21:33:30, 301.75,379.5
2025/10/26 ,21:34:30, 304.75,380.25
2025/10/26 ,21:35:35, 304.75,379.75
2025/10/26 ,21:36:35, 304.0,379.5
2025/10/26 ,21:37:36, 305.75,379.25
2025/10/26 ,21:38:36, 304.5,378.0
2025/10/26 ,21:39:36, 297.5,379.0
2025/10/26 ,21:40:36, 285.75,378.5
2025/10/26 ,21:41:37, 282.75,379.75
2025/10/26 ,21:42:37, 283.25,379.25
2025/10/26 ,21:43:37, 282.5,380.25
2025/10/26 ,21:44:38, 300.25,379.0
2025/10/26 ,21:45:38, 304.25,379.25
2025/10/26 ,21:46:38, 294.0,379.25
2025/10/26 ,21:47:38, 303.25,381.0
2025/10/26 ,21:48:39, 306.25,380.25
2025/10/26 ,21:49:39, 305.75,379.25
2025/10/26 ,21:50:39, 305.75,378.25
2025/10/26 ,21:51:39, 308.5,379.75
2025/10/26 ,21:52:40, 305.25,377.75
2025/10/26 ,21:53:40, 303.5,376.75
2025/10/26 ,21:54:40, 301.5,375.75
2025/10/26 ,21:55:41, 301.75,376.0
2025/10/26 ,21:56:41, 299.25,375.75
2025/10/26 ,21:57:41, 297.0,376.0
2025/10/26 ,21:58:41, 300.75,377.5
2025/10/26 ,21:59:42, 300.0,377.75
2025/10/26 ,22:00:42, 301.75,378.0
2025/10/26 ,22:01:42, 300.75,379.25
2025/10/26 ,22:02:43, 300.75,377.75
2025/10/26 ,22:03:43, 301.25,378.25
2025/10/26 ,22:04:43, 299.0,378.25
2025/10/26 ,22:05:43, 299.25,378.0
2025/10/26 ,22:06:44, 301.5,379.75
2025/10/26 ,22:07:44, 301.75,378.75
2025/10/26 ,22:08:44, 288.5,379.75
2025/10/26 ,22:09:44, 295.5,380.0
2025/10/26 ,22:10:45, 299.25,381.5
2025/10/26 ,22:11:45, 285.25,382.25
2025/10/26 ,22:12:45, 287.75,383.5
2025/10/26 ,22:13:45, 299.5,384.0
2025/10/26 ,22:14:46, 303.0,384.75
2025/10/26 ,22:15:46, 303.0,385.0
2025/10/26 ,22:16:46, 303.0,385.75
2025/10/26 ,22:17:47, 288.5,385.0
2025/10/26 ,22:18:47, 298.0,385.5
2025/10/26 ,22:19:47, 294.0,386.75
2025/10/26 ,22:20:47, 298.75,386.25
2025/10/26 ,22:21:48, 298.75,386.0
2025/10/26 ,22:22:48, 299.5,388.0
2025/10/26 ,22:23:48, 299.0,388.75
2025/10/26 ,22:24:48, 292.25,389.25
2025/10/26 ,22:25:49, 287.75,390.5
2025/10/26 ,22:26:49, 279.5,391.25
2025/10/26 ,22:27:49, 277.5,391.0
2025/10/26 ,22:28:50, 294.25,391.25
2025/10/26 ,22:29:50, 284.0,392.75
2025/10/26 ,22:30:50, 281.25,392.25
2025/10/26 ,22:31:50, 287.0,391.0
2025/10/26 ,22:32:51, 278.0,390.0
2025/10/26 ,22:33:51, 282.0,390.75
2025/10/26 ,22:34:51, 295.25,391.0
2025/10/26 ,22:35:51, 289.75,390.0
2025/10/26 ,22:36:52, 298.25,389.5
2025/10/26 ,22:37:52, 298.25,390.5
2025/10/26 ,22:38:52, 299.25,391.5
2025/10/26 ,22:39:53, 296.25,390.5
2025/10/26 ,22:40:53, 296.5,389.5
2025/10/26 ,22:41:53, 295.5,390.25
2025/10/26 ,22:42:53, 296.75,390.25
2025/10/26 ,22:43:54, 293.25,388.5
2025/10/26 ,22:44:54, 296.0,389.0
2025/10/26 ,22:45:54, 298.5,389.5
2025/10/26 ,22:46:54, 298.5,389.25
2025/10/26 ,22:47:55, 297.25,389.75
2025/10/26 ,22:48:55, 287.25,390.5
2025/10/26 ,22:49:55, 283.0,391.75
2025/10/26 ,22:50:56, 279.25,392.0
2025/10/26 ,22:51:56, 278.75,392.75
2025/10/26 ,22:52:56, 289.25,393.75
2025/10/26 ,22:53:56, 297.5,394.0
2025/10/26 ,22:54:57, 291.75,392.5
2025/10/26 ,22:55:57, 296.0,393.0
2025/10/26 ,22:56:57, 297.75,392.0
2025/10/26 ,22:57:57, 286.75,390.25
2025/10/26 ,22:58:58, 294.25,390.25
2025/10/26 ,22:59:58, 296.25,390.5
2025/10/26 ,23:00:58, 294.5,388.25
2025/10/26 ,23:01:58, 293.0,387.25
2025/10/26 ,23:02:59, 292.75,385.5
2025/10/26 ,23:03:59, 271.75,378.25
2025/10/26 ,23:04:59, 272.0,374.0
2025/10/26 ,23:05:59, 277.0,371.0
2025/10/26 ,23:07:00, 278.25,369.75
2025/10/26 ,23:08:00, 278.0,367.5
2025/10/26 ,23:09:00, 279.5,367.25
2025/10/26 ,23:10:01, 278.25,368.5
2025/10/26 ,23:11:01, 277.75,369.25
2025/10/26 ,23:12:01, 266.5,369.5
2025/10/26 ,23:13:01, 259.25,369.75
2025/10/26 ,23:14:02, 262.0,370.0
2025/10/26 ,23:15:02, 277.25,372.5
2025/10/26 ,23:16:02, 279.5,373.75
2025/10/26 ,23:17:03, 280.0,366.25
2025/10/26 ,23:18:03, 284.0,362.75
2025/10/26 ,23:19:03, 286.5,361.75
2025/10/26 ,23:20:03, 288.25,361.25
2025/10/26 ,23:21:04, 286.75,360.5
2025/10/26 ,23:22:04, 275.0,360.75
2025/10/26 ,23:23:04, 285.25,361.75
2025/10/26 ,23:24:04, 276.25,362.0
2025/10/26 ,23:25:05, 277.75,361.25
2025/10/26 ,23:26:05, 282.0,361.25
2025/10/26 ,23:27:05, 286.75,360.0
2025/10/26 ,23:28:05, 289.0,360.5
2025/10/26 ,23:29:06, 288.5,361.0
2025/10/26 ,23:30:06, 275.0,360.5
2025/10/26 ,23:31:06, 278.75,361.5
2025/10/26 ,23:32:07, 271.0,360.75
2025/10/26 ,23:33:07, 278.25,362.0
2025/10/26 ,23:34:07, 275.75,361.0
2025/10/26 ,23:35:07, 286.5,361.0
2025/10/26 ,23:36:08, 292.0,361.0
2025/10/26 ,23:37:08, 292.25,361.75
2025/10/26 ,23:38:08, 293.5,362.75
2025/10/26 ,23:39:09, 292.0,362.0
2025/10/26 ,23:40:09, 292.25,361.25
2025/10/26 ,23:41:09, 293.5,360.75
2025/10/26 ,23:42:09, 291.75,360.0
2025/10/26 ,23:43:10, 293.0,360.25
2025/10/26 ,23:44:10, 293.75,361.0
2025/10/26 ,23:45:10, 293.25,359.75
2025/10/26 ,23:46:11, 292.75,359.0
2025/10/26 ,23:47:19, 285.0,359.75
2025/10/26 ,23:48:19, 273.0,359.25
2025/10/26 ,23:49:20, 270.0,359.75
2025/10/26 ,23:50:20, 269.25,357.75
2025/10/26 ,23:51:20, 276.0,354.75
2025/10/26 ,23:52:20, 284.0,353.0
2025/10/26 ,23:53:21, 287.75,351.25
2025/10/26 ,23:54:21, 287.25,350.5
2025/10/26 ,23:55:21, 288.5,349.5
2025/10/26 ,23:56:21, 287.25,348.25
2025/10/26 ,23:57:22, 288.5,348.75
2025/10/26 ,23:58:22, 285.75,346.75
2025/10/26 ,23:59:22, 284.75,346.75
2025/10/27 ,00:00:22, 286.25,347.25
2025/10/27 ,00:01:23, 284.75,346.0
2025/10/27 ,00:02:23, 282.75,345.75
2025/10/27 ,00:03:23, 283.75,345.5
2025/10/27 ,00:04:24, 275.5,345.75
2025/10/27 ,00:05:24, 266.25,346.0
2025/10/27 ,00:06:24, 261.25,346.5
2025/10/27 ,00:07:24, 277.75,348.0
2025/10/27 ,00:08:25, 282.25,347.0
2025/10/27 ,00:09:25, 273.0,349.25
2025/10/27 ,00:10:25, 278.75,350.75
2025/10/27 ,00:11:26, 284.75,352.5
2025/10/27 ,00:12:26, 287.0,353.0
2025/10/27 ,00:13:26, 216.75,306.75
2025/10/27 ,00:14:26, 154.0,253.0
2025/10/27 ,00:15:27, 123.75,213.0
2025/10/27 ,00:16:27, 107.25,184.0
2025/10/27 ,00:17:27, 98.25,163.25
2025/10/27 ,00:18:27, 91.0,145.0
2025/10/27 ,00:19:28, 86.75,131.5
2025/10/27 ,00:20:28, 82.5,121.0
2025/10/27 ,00:21:28, 79.0,112.0
2025/10/27 ,00:22:29, 77.0,104.5
2025/10/27 ,00:23:29, 74.5,99.25
2025/10/27 ,00:24:29, 72.5,94.25
2025/10/27 ,00:25:29, 70.5,90.75
2025/10/27 ,00:26:30, 70.5,87.25
2025/10/27 ,00:27:30, 67.5,84.5
2025/10/27 ,00:28:30, 66.5,82.0
2025/10/27 ,00:29:30, 64.75,80.0
2025/10/27 ,00:30:31, 64.25,78.5
2025/10/27 ,00:31:31, 63.0,77.0
2025/10/27 ,00:32:31, 63.0,76.5
2025/10/27 ,00:33:32, 61.0,74.5
2025/10/27 ,00:34:32, 60.75,73.25
2025/10/27 ,00:35:32, 61.5,72.0
2025/10/27 ,00:36:37, 59.0,71.75
2025/10/27 ,00:37:37, 58.75,70.75
2025/10/27 ,00:38:38, 58.25,69.75
2025/10/27 ,00:39:38, 57.75,69.5
2025/10/27 ,00:40:38, 57.5,68.5
2025/10/27 ,00:41:38, 57.0,67.75
2025/10/27 ,00:42:39, 57.75,67.5
2025/10/27 ,00:43:39, 56.25,67.0
2025/10/27 ,00:44:39, 56.0,67.0
2025/10/27 ,00:45:40, 56.5,66.25
2025/10/27 ,00:46:40, 54.75,65.75
2025/10/27 ,00:47:40, 56.25,66.0
2025/10/27 ,00:48:40, 54.25,65.0
2025/10/27 ,00:49:41, 54.0,64.25
2025/10/27 ,00:50:41, 55.0,65.0
2025/10/27 ,00:51:41, 53.25,63.5
2025/10/27 ,00:52:41, 53.25,63.25
2025/10/27 ,00:53:42, 53.0,63.75
2025/10/27 ,00:54:42, 52.25,62.75
2025/10/27 ,00:55:42, 52.75,62.5
2025/10/27 ,00:56:42, 52.0,63.0
2025/10/27 ,00:57:43, 52.25,61.5
2025/10/27 ,00:58:43, 52.0,61.5
2025/10/27 ,00:59:43, 51.75,62.5
2025/10/27 ,01:00:44, 51.5,61.5
2025/10/27 ,01:01:44, 51.0,61.0
2025/10/27 ,01:02:44, 51.75,60.25
2025/10/27 ,01:03:44, 52.25,60.25
2025/10/27 ,01:04:45, 50.5,60.0
2025/10/27 ,01:05:45, 50.5,60.25
2025/10/27 ,01:06:45, 52.0,59.5
2025/10/27 ,01:07:45, 49.75,59.25
2025/10/27 ,01:08:46, 50.0,59.25
2025/10/27 ,01:09:46, 49.75,59.0
2025/10/27 ,01:10:46, 49.75,58.75
2025/10/27 ,01:11:47, 51.25,59.25
2025/10/27 ,01:12:47, 49.75,58.25
2025/10/27 ,01:13:47, 49.5,58.0
2025/10/27 ,01:14:47, 50.5,58.75
2025/10/27 ,01:15:48, 49.0,58.25
2025/10/27 ,01:16:48, 48.75,57.75
2025/10/27 ,01:17:48, 49.5,57.25
2025/10/27 ,01:18:49, 49.0,57.25
2025/10/27 ,01:19:49, 49.0,57.0
2025/10/27 ,01:20:49, 49.0,57.0
2025/10/27 ,01:21:49, 49.25,57.0
2025/10/27 ,01:22:58, 49.0,56.75
2025/10/27 ,01:23:58, 50.5,57.75
2025/10/27 ,01:24:59, 49.0,56.25
2025/10/27 ,01:25:59, 48.75,55.75
2025/10/27 ,01:26:59, 50.25,55.75
2025/10/27 ,01:27:59, 48.5,55.5
2025/10/27 ,01:29:00, 48.5,56.75
2025/10/27 ,01:30:00, 48.5,55.75
2025/10/27 ,01:31:00, 48.75,55.25
2025/10/27 ,01:32:01, 48.25,55.0
2025/10/27 ,01:33:01, 48.0,55.25
2025/10/27 ,01:34:01, 48.5,55.0
2025/10/27 ,01:35:01, 48.75,54.75
2025/10/27 ,01:36:02, 48.25,54.5
2025/10/27 ,01:37:02, 48.25,54.5
2025/10/27 ,01:38:02, 49.25,54.5
2025/10/27 ,01:39:03, 47.75,54.0
2025/10/27 ,01:40:03, 47.75,54.0
2025/10/27 ,01:41:03, 49.0,54.75
2025/10/27 ,01:42:03, 48.75,54.0
2025/10/27 ,01:43:04, 49.0,54.0
2025/10/27 ,01:44:04, 50.0,53.75
2025/10/27 ,01:45:04, 49.25,54.0
2025/10/27 ,01:46:04, 49.75,54.5
2025/10/27 ,01:47:05, 49.25,53.25
2025/10/27 ,01:48:05, 49.5,52.75
2025/10/27 ,01:49:05, 48.0,53.75
2025/10/27 ,01:50:06, 47.0,52.75
2025/10/27 ,01:51:06, 46.75,52.75
2025/10/27 ,01:52:06, 46.5,52.0
2025/10/27 ,01:53:06, 46.5,52.25
2025/10/27 ,01:54:07, 46.25,52.0
2025/10/27 ,01:55:07, 46.25,51.75
2025/10/27 ,01:56:07, 47.0,51.75
2025/10/27 ,01:57:08, 45.75,51.75
2025/10/27 ,01:58:08, 45.5,52.5
2025/10/27 ,01:59:08, 47.25,51.5
2025/10/27 ,02:00:08, 46.0,51.25
2025/10/27 ,02:01:09, 46.75,52.25
2025/10/27 ,02:02:09, 45.5,51.25
2025/10/27 ,02:03:09, 45.5,51.25
2025/10/27 ,02:04:10, 46.75,52.0
2025/10/27 ,02:05:10, 45.5,50.75
2025/10/27 ,02:06:10, 46.25,51.0
2025/10/27 ,02:07:10, 48.25,50.5
2025/10/27 ,02:08:11, 46.5,50.75
2025/10/27 ,02:09:11, 45.25,51.25
2025/10/27 ,02:10:11, 45.75,50.5
2025/10/27 ,02:11:11, 45.5,50.0
2025/10/27 ,02:12:12, 44.25,50.75
2025/10/27 ,02:13:12, 45.5,48.75
2025/10/27 ,02:14:12, 42.0,48.5
2025/10/27 ,02:15:17, 42.5,48.25
2025/10/27 ,02:16:17, 43.25,49.0
2025/10/27 ,02:17:18, 42.5,47.5
2025/10/27 ,02:18:18, 42.25,47.25
2025/10/27 ,02:19:18, 41.5,47.0
2025/10/27 ,02:20:19, 42.0,46.75
2025/10/27 ,02:21:19, 40.5,45.25
2025/10/27 ,02:22:19, 39.0,43.5
2025/10/27 ,02:23:19, 38.25,42.75
2025/10/27 ,02:24:20, 53.0,60.75
2025/10/27 ,02:25:20, 216.5,188.75
2025/10/27 ,02:26:20, 263.25,270.25
2025/10/27 ,02:27:21, 276.75,322.25
2025/10/27 ,02:28:21, 281.0,350.75
2025/10/27 ,02:29:21, 286.0,368.0
2025/10/27 ,02:30:21, 290.0,377.25
2025/10/27 ,02:31:22, 293.5,385.25
2025/10/27 ,02:32:22, 295.75,389.25
2025/10/27 ,02:33:22, 298.5,392.75
2025/10/27 ,02:34:23, 303.25,395.75
2025/10/27 ,02:35:23, 302.75,399.0
2025/10/27 ,02:36:23, 285.0,399.75
2025/10/27 ,02:37:23, 281.75,400.5
2025/10/27 ,02:38:24, 282.0,402.75
2025/10/27 ,02:39:24, 281.75,401.25
2025/10/27 ,02:40:24, 283.75,403.5
2025/10/27 ,02:41:25, 305.0,406.25
2025/10/27 ,02:42:25, 310.0,407.0
2025/10/27 ,02:43:25, 311.25,408.0
2025/10/27 ,02:44:25, 307.75,410.0
2025/10/27 ,02:45:26, 305.75,408.25
2025/10/27 ,02:46:31, 301.5,408.75
2025/10/27 ,02:47:31, 312.0,409.75
2025/10/27 ,02:48:31, 314.75,410.0
2025/10/27 ,02:49:31, 313.75,410.5
2025/10/27 ,02:50:32, 314.25,411.0
2025/10/27 ,02:51:32, 316.5,412.25
2025/10/27 ,02:52:32, 315.5,412.5
2025/10/27 ,02:53:33, 316.0,413.0
2025/10/27 ,02:54:33, 315.5,411.5
2025/10/27 ,02:55:33, 316.0,412.75
2025/10/27 ,02:56:33, 301.25,413.0
2025/10/27 ,02:57:34, 303.25,413.75
2025/10/27 ,02:58:34, 316.25,415.0
2025/10/27 ,02:59:34, 319.0,415.5
2025/10/27 ,03:00:34, 319.5,415.5
2025/10/27 ,03:01:35, 305.25,414.5
2025/10/27 ,03:02:35, 317.0,416.0
2025/10/27 ,03:03:35, 318.5,415.25
2025/10/27 ,03:04:36, 320.25,416.5
2025/10/27 ,03:05:36, 310.75,415.25
2025/10/27 ,03:06:36, 299.25,415.0
2025/10/27 ,03:07:36, 309.5,413.0
2025/10/27 ,03:08:37, 313.25,412.0
2025/10/27 ,03:09:37, 315.5,412.75
2025/10/27 ,03:10:37, 302.25,412.25
2025/10/27 ,03:11:38, 292.25,411.25
2025/10/27 ,03:12:38, 303.0,411.0
2025/10/27 ,03:13:38, 301.0,411.5
2025/10/27 ,03:14:38, 306.75,412.25
2025/10/27 ,03:15:39, 313.25,412.5
2025/10/27 ,03:16:39, 305.25,413.5
2025/10/27 ,03:17:39, 315.5,414.5
2025/10/27 ,03:18:40, 317.0,415.5
2025/10/27 ,03:19:40, 310.75,415.25
2025/10/27 ,03:20:40, 307.5,416.25
2025/10/27 ,03:21:40, 314.75,415.0
2025/10/27 ,03:22:41, 317.0,416.25
2025/10/27 ,03:23:41, 320.5,417.75
2025/10/27 ,03:24:41, 319.25,417.25
2025/10/27 ,03:25:42, 309.75,417.25
2025/10/27 ,03:26:46, 312.5,418.0
2025/10/27 ,03:27:47, 317.5,418.5
2025/10/27 ,03:28:47, 319.25,419.5
2025/10/27 ,03:29:47, 311.75,418.5
2025/10/27 ,03:30:48, 316.75,419.5
2025/10/27 ,03:31:48, 321.0,419.25
2025/10/27 ,03:32:48, 317.25,420.75
2025/10/27 ,03:33:48, 312.0,420.25
2025/10/27 ,03:34:49, 320.75,420.0
2025/10/27 ,03:35:49, 322.25,420.5
2025/10/27 ,03:36:49, 321.5,420.5
2025/10/27 ,03:37:50, 324.5,422.5
2025/10/27 ,03:38:50, 310.75,420.25
2025/10/27 ,03:39:50, 308.25,419.75
2025/10/27 ,03:40:50, 318.75,419.0
2025/10/27 ,03:41:51, 321.25,418.75
2025/10/27 ,03:42:51, 305.0,417.5
2025/10/27 ,03:43:51, 298.0,415.75
2025/10/27 ,03:44:52, 293.5,414.0
2025/10/27 ,03:45:52, 312.0,415.5
2025/10/27 ,03:46:52, 303.25,413.75
2025/10/27 ,03:47:52, 314.25,414.5
2025/10/27 ,03:48:53, 318.0,415.25
2025/10/27 ,03:49:53, 317.5,415.5
2025/10/27 ,03:50:53, 305.25,415.25
2025/10/27 ,03:51:53, 294.5,414.0
2025/10/27 ,03:52:54, 312.5,414.75
2025/10/27 ,03:53:54, 312.25,415.25
2025/10/27 ,03:54:54, 316.25,416.75
2025/10/27 ,03:55:55, 312.5,417.5
2025/10/27 ,03:56:55, 298.75,417.0
2025/10/27 ,03:57:55, 302.0,417.5
2025/10/27 ,03:58:55, 315.5,417.75
2025/10/27 ,03:59:56, 319.0,417.75
2025/10/27 ,04:00:56, 319.25,418.5
2025/10/27 ,04:01:56, 321.0,418.5
2025/10/27 ,04:02:57, 318.75,420.75
2025/10/27 ,04:03:57, 319.0,420.25
2025/10/27 ,04:04:57, 321.0,420.0
2025/10/27 ,04:05:57, 320.0,420.0
2025/10/27 ,04:06:58, 308.0,419.25
2025/10/27 ,04:07:58, 316.25,420.25
2025/10/27 ,04:08:58, 304.5,419.5
2025/10/27 ,04:09:59, 316.75,420.25
2025/10/27 ,04:10:59, 321.25,421.25
2025/10/27 ,04:11:59, 324.5,424.0
2025/10/27 ,04:12:59, 310.5,422.75
2025/10/27 ,04:14:00, 319.25,421.75
2025/10/27 ,04:15:00, 318.5,421.75
2025/10/27 ,04:16:00, 319.5,421.25
2025/10/27 ,04:17:01, 321.0,421.5
2025/10/27 ,04:18:01, 307.5,422.25
2025/10/27 ,04:19:01, 311.75,423.0
2025/10/27 ,04:20:01, 316.5,423.25
2025/10/27 ,04:21:02, 313.25,422.25
2025/10/27 ,04:22:02, 312.5,421.5
2025/10/27 ,04:23:02, 320.25,421.0
2025/10/27 ,04:24:03, 321.25,421.5
2025/10/27 ,04:25:03, 322.25,421.5
2025/10/27 ,04:26:03, 322.75,423.0
2025/10/27 ,04:27:03, 312.0,421.25
2025/10/27 ,04:28:04, 320.0,421.25
2025/10/27 ,04:29:04, 322.75,421.0
2025/10/27 ,04:30:04, 321.5,420.5
2025/10/27 ,04:31:04, 322.75,419.75
2025/10/27 ,04:32:05, 304.75,419.0
2025/10/27 ,04:33:05, 298.75,418.0
2025/10/27 ,04:34:05, 294.75,418.5
2025/10/27 ,04:35:06, 292.75,417.25
2025/10/27 ,04:36:06, 311.25,417.25
2025/10/27 ,04:37:06, 317.5,417.5
2025/10/27 ,04:38:06, 317.75,418.75
2025/10/27 ,04:39:07, 318.5,418.5
2025/10/27 ,04:40:07, 319.25,418.75
2025/10/27 ,04:41:07, 305.75,418.75
2025/10/27 ,04:42:07, 302.75,418.0
2025/10/27 ,04:43:08, 298.0,418.0
2025/10/27 ,04:44:08, 298.25,418.0
2025/10/27 ,04:45:08, 297.25,418.75
2025/10/27 ,04:46:09, 297.75,419.75
2025/10/27 ,04:47:09, 298.25,420.0
2025/10/27 ,04:48:09, 301.0,420.0
2025/10/27 ,04:49:09, 313.0,421.25
2025/10/27 ,04:50:10, 321.0,420.25
2025/10/27 ,04:51:10, 322.0,421.0
2025/10/27 ,04:52:10, 324.25,422.0
2025/10/27 ,04:53:11, 323.0,421.75
2025/10/27 ,04:54:11, 322.25,423.0
2025/10/27 ,04:55:11, 321.25,422.5
2025/10/27 ,04:56:11, 322.25,421.75
2025/10/27 ,04:57:12, 324.5,422.0
2025/10/27 ,04:58:12, 315.5,424.0
2025/10/27 ,04:59:12, 302.75,421.0
2025/10/27 ,05:00:13, 299.75,420.25
2025/10/27 ,05:01:13, 298.25,419.5
2025/10/27 ,05:02:13, 298.0,420.0
2025/10/27 ,05:03:13, 306.0,420.75
2025/10/27 ,05:04:14, 301.75,421.25
2025/10/27 ,05:05:14, 298.25,421.0
2025/10/27 ,05:06:14, 297.25,418.25
2025/10/27 ,05:07:15, 311.0,418.0
2025/10/27 ,05:08:15, 313.5,420.5
2025/10/27 ,05:09:15, 318.25,420.25
2025/10/27 ,05:10:15, 320.5,419.5
2025/10/27 ,05:11:16, 319.75,419.5
2025/10/27 ,05:12:16, 304.5,420.25
2025/10/27 ,05:13:16, 297.25,420.25
2025/10/27 ,05:14:16, 302.25,418.75
2025/10/27 ,05:15:17, 313.25,419.5
2025/10/27 ,05:16:17, 320.5,420.75
2025/10/27 ,05:17:17, 322.5,421.5
2025/10/27 ,05:18:18, 321.75,421.25
2025/10/27 ,05:19:18, 318.75,421.75
2025/10/27 ,05:20:18, 303.0,420.25
2025/10/27 ,05:21:18, 317.0,421.75
2025/10/27 ,05:22:19, 315.0,420.5
2025/10/27 ,05:23:19, 301.25,420.0
2025/10/27 ,05:24:19, 299.0,421.0
2025/10/27 ,05:25:19, 298.25,421.0
2025/10/27 ,05:26:20, 298.25,421.75
2025/10/27 ,05:27:20, 303.5,421.25
2025/10/27 ,05:28:20, 319.75,422.0
2025/10/27 ,05:29:21, 322.5,423.75
2025/10/27 ,05:30:21, 325.5,423.75
2025/10/27 ,05:31:21, 314.0,424.25
2025/10/27 ,05:32:21, 302.75,422.0
2025/10/27 ,05:33:22, 311.0,422.25
2025/10/27 ,05:34:22, 323.0,422.5
2025/10/27 ,05:35:22, 319.5,423.0
2025/10/27 ,05:36:23, 309.75,422.5
2025/10/27 ,05:37:23, 305.5,423.5
2025/10/27 ,05:38:23, 317.0,423.5
2025/10/27 ,05:39:23, 306.5,423.0
2025/10/27 ,05:40:24, 314.75,422.75
2025/10/27 ,05:41:24, 325.0,422.75
2025/10/27 ,05:42:24, 317.5,422.25
2025/10/27 ,05:43:25, 305.25,421.75
2025/10/27 ,05:44:25, 318.0,422.5
2025/10/27 ,05:45:25, 321.5,422.0
2025/10/27 ,05:46:25, 317.25,419.75
2025/10/27 ,05:47:26, 319.75,418.75
2025/10/27 ,05:48:26, 317.75,416.5
2025/10/27 ,05:49:26, 308.0,416.25
2025/10/27 ,05:50:27, 313.75,415.25
2025/10/27 ,05:51:27, 317.75,415.75
2025/10/27 ,05:52:27, 318.75,417.0
2025/10/27 ,05:53:27, 320.0,417.0
2025/10/27 ,05:54:28, 319.0,416.0
2025/10/27 ,05:55:28, 312.25,416.0
2025/10/27 ,05:56:28, 316.25,417.75
2025/10/27 ,05:57:29, 318.25,418.5
2025/10/27 ,05:58:29, 320.25,416.75
2025/10/27 ,05:59:29, 320.5,417.75
2025/10/27 ,06:00:29, 317.25,417.5
2025/10/27 ,06:01:30, 314.0,417.25
2025/10/27 ,06:02:30, 320.0,419.25
2025/10/27 ,06:03:30, 322.75,419.5
2025/10/27 ,06:04:31, 307.5,419.0
2025/10/27 ,06:05:31, 300.75,418.5
2025/10/27 ,06:06:31, 298.75,418.5
2025/10/27 ,06:07:31, 299.25,419.25
2025/10/27 ,06:08:32, 315.0,419.5
2025/10/27 ,06:09:32, 321.0,420.0
2025/10/27 ,06:10:32, 309.5,419.75
2025/10/27 ,06:11:33, 313.25,420.25
2025/10/27 ,06:12:33, 313.25,420.5
2025/10/27 ,06:13:33, 300.25,418.75
2025/10/27 ,06:14:33, 301.5,416.5
2025/10/27 ,06:15:34, 316.75,417.0
2025/10/27 ,06:16:34, 321.75,419.25
2025/10/27 ,06:17:34, 314.25,420.0
2025/10/27 ,06:18:34, 317.75,419.25
2025/10/27 ,06:19:35, 321.25,419.25
2025/10/27 ,06:20:35, 317.5,419.25
2025/10/27 ,06:21:35, 321.75,419.25
2025/10/27 ,06:22:36, 316.0,419.0
2025/10/27 ,06:23:36, 309.25,419.75
2025/10/27 ,06:24:36, 321.5,419.75
2025/10/27 ,06:25:36, 325.0,420.5
2025/10/27 ,06:26:37, 324.0,421.75
2025/10/27 ,06:27:37, 324.0,420.25
2025/10/27 ,06:28:37, 325.0,420.5
2025/10/27 ,06:29:38, 309.25,420.5
2025/10/27 ,06:30:38, 321.5,421.75
2025/10/27 ,06:31:43, 324.0,420.25
2025/10/27 ,06:32:43, 320.25,419.0
2025/10/27 ,06:33:43, 311.0,418.25
2025/10/27 ,06:34:44, 298.75,415.75
2025/10/27 ,06:35:44, 297.75,415.5
2025/10/27 ,06:36:44, 296.75,416.0
2025/10/27 ,06:37:44, 303.5,414.75
2025/10/27 ,06:38:45, 317.25,415.0
2025/10/27 ,06:39:45, 320.25,417.0
2025/10/27 ,06:40:45, 320.5,417.75
2025/10/27 ,06:41:46, 303.25,402.5
2025/10/27 ,06:42:46, 280.5,384.25
2025/10/27 ,06:43:46, 274.5,364.25
2025/10/27 ,06:44:46, 253.75,345.5
2025/10/27 ,06:45:47, 242.5,335.75
2025/10/27 ,06:46:47, 247.25,327.0
2025/10/27 ,06:47:47, 252.0,324.25
2025/10/27 ,06:48:48, 255.0,322.75
2025/10/27 ,06:49:48, 255.25,322.75
2025/10/27 ,06:50:48, 255.25,323.5
2025/10/27 ,06:51:48, 249.75,322.25
2025/10/27 ,06:52:49, 237.0,321.25
2025/10/27 ,06:53:49, 249.5,321.5
2025/10/27 ,06:54:49, 253.5,321.25
2025/10/27 ,06:55:50, 253.0,320.5
2025/10/27 ,06:56:50, 242.25,323.25
2025/10/27 ,06:57:50, 251.75,327.5
2025/10/27 ,06:58:50, 261.0,331.25
2025/10/27 ,06:59:51, 263.25,332.75
2025/10/27 ,07:00:51, 264.0,334.5
2025/10/27 ,07:01:51, 265.0,335.0
2025/10/27 ,07:02:52, 266.5,337.25
2025/10/27 ,07:03:52, 264.5,337.5
2025/10/27 ,07:04:52, 264.25,337.75
2025/10/27 ,07:05:52, 250.75,335.5
2025/10/27 ,07:06:53, 245.5,333.75
2025/10/27 ,07:07:53, 243.5,331.5
2025/10/27 ,07:08:53, 243.5,332.75
2025/10/27 ,07:09:54, 259.5,332.75
2025/10/27 ,07:10:54, 262.75,333.75
2025/10/27 ,07:11:54, 263.25,334.0
2025/10/27 ,07:12:54, 263.25,334.5
2025/10/27 ,07:13:55, 264.0,334.5
2025/10/27 ,07:14:55, 264.75,334.25
2025/10/27 ,07:15:55, 264.25,333.75
2025/10/27 ,07:16:56, 265.75,335.5
2025/10/27 ,07:17:56, 264.5,334.5
2025/10/27 ,07:18:56, 264.75,335.25
2025/10/27 ,07:20:03, 266.75,336.0
2025/10/27 ,07:21:03, 265.0,336.5
2025/10/27 ,07:22:03, 264.75,337.25
2025/10/27 ,07:23:03, 267.75,338.0
2025/10/27 ,07:24:04, 266.25,339.75
2025/10/27 ,07:25:04, 267.5,341.0
2025/10/27 ,07:26:04, 266.0,340.0
2025/10/27 ,07:27:05, 268.5,342.5
2025/10/27 ,07:28:05, 268.25,342.0
2025/10/27 ,07:29:05, 268.5,343.0
2025/10/27 ,07:30:05, 267.0,342.75
2025/10/27 ,07:31:06, 268.0,343.5
2025/10/27 ,07:32:06, 264.5,344.0
2025/10/27 ,07:33:06, 261.5,343.25
2025/10/27 ,07:34:07, 252.0,344.0
2025/10/27 ,07:35:07, 249.25,345.25
2025/10/27 ,07:36:07, 260.75,344.5
2025/10/27 ,07:37:07, 268.25,346.0
2025/10/27 ,07:38:08, 269.25,346.0
2025/10/27 ,07:39:08, 269.5,346.75
2025/10/27 ,07:40:08, 270.25,347.75
2025/10/27 ,07:41:08, 269.75,347.75
2025/10/27 ,07:42:09, 271.0,347.75
2025/10/27 ,07:43:09, 271.5,348.25
2025/10/27 ,07:44:09, 272.25,348.75
2025/10/27 ,07:45:10, 270.75,349.5
2025/10/27 ,07:46:10, 272.75,348.5
2025/10/27 ,07:47:10, 271.75,348.75
2025/10/27 ,07:48:10, 272.25,347.5
2025/10/27 ,07:49:11, 272.25,348.25
2025/10/27 ,07:50:11, 257.5,347.5
2025/10/27 ,07:51:11, 250.25,344.0
2025/10/27 ,07:52:12, 248.25,343.25
2025/10/27 ,07:53:12, 264.25,343.0
2025/10/27 ,07:54:12, 266.75,344.0
2025/10/27 ,07:55:12, 268.5,344.0
2025/10/27 ,07:56:13, 269.5,344.25
2025/10/27 ,07:57:13, 270.5,346.75
2025/10/27 ,07:58:20, 269.25,347.5
2025/10/27 ,07:59:20, 265.0,348.5
2025/10/27 ,08:00:20, 260.0,348.0
2025/10/27 ,08:01:20, 269.5,349.25
2025/10/27 ,08:02:21, 271.0,350.25
2025/10/27 ,08:03:21, 271.5,351.0
2025/10/27 ,08:04:21, 269.75,349.25
2025/10/27 ,08:05:21, 271.0,350.5
2025/10/27 ,08:06:22, 272.75,351.25
2025/10/27 ,08:07:22, 272.5,352.75
2025/10/27 ,08:08:22, 271.0,353.25
2025/10/27 ,08:09:23, 270.0,353.25
2025/10/27 ,08:10:23, 271.0,353.25
2025/10/27 ,08:11:23, 273.25,353.25
2025/10/27 ,08:12:23, 271.5,354.0
2025/10/27 ,08:13:24, 270.75,354.25
2025/10/27 ,08:14:24, 275.0,353.5
2025/10/27 ,08:15:24, 272.75,352.5
2025/10/27 ,08:16:25, 274.0,352.75
2025/10/27 ,08:17:25, 273.5,352.5
2025/10/27 ,08:18:25, 269.25,353.0
2025/10/27 ,08:19:25, 271.5,353.5
2025/10/27 ,08:20:26, 271.75,354.25
2025/10/27 ,08:21:26, 272.75,355.25
2025/10/27 ,08:22:26, 274.25,355.0
2025/10/27 ,08:23:26, 271.25,355.25
2025/10/27 ,08:24:27, 274.5,354.75
2025/10/27 ,08:25:27, 275.25,356.5
2025/10/27 ,08:26:27, 276.75,355.25
2025/10/27 ,08:27:28, 274.5,355.75
2025/10/27 ,08:28:28, 274.5,355.25
2025/10/27 ,08:29:28, 262.25,354.0
2025/10/27 ,08:30:28, 257.0,352.5
2025/10/27 ,08:31:29, 270.75,352.5
2025/10/27 ,08:32:29, 265.0,351.75
2025/10/27 ,08:33:29, 268.0,352.5
2025/10/27 ,08:34:30, 269.5,350.5
2025/10/27 ,08:35:30, 269.25,350.75
2025/10/27 ,08:36:30, 269.75,349.0
2025/10/27 ,08:37:30, 269.25,349.5
2025/10/27 ,08:38:31, 270.75,350.25
2025/10/27 ,08:39:31, 273.25,351.25
2025/10/27 ,08:40:31, 271.25,351.25
2025/10/27 ,08:41:32, 272.75,352.25
2025/10/27 ,08:42:32, 272.25,351.5
2025/10/27 ,08:43:32, 273.5,352.0
2025/10/27 ,08:44:32, 259.5,350.75
2025/10/27 ,08:45:33, 253.25,351.25
2025/10/27 ,08:46:33, 251.25,349.75
2025/10/27 ,08:47:33, 262.25,350.0
2025/10/27 ,08:48:34, 269.75,349.25
2025/10/27 ,08:49:34, 270.75,349.25
2025/10/27 ,08:50:34, 260.5,348.75
2025/10/27 ,08:51:34, 251.0,347.5
2025/10/27 ,08:52:35, 250.25,347.75
2025/10/27 ,08:53:35, 256.0,348.0
2025/10/27 ,08:54:35, 267.0,350.0
2025/10/27 ,08:55:35, 268.5,349.0
2025/10/27 ,08:56:36, 270.5,349.75
2025/10/27 ,08:57:36, 271.75,349.75
2025/10/27 ,08:58:36, 267.75,350.25
2025/10/27 ,08:59:37, 255.25,351.0
2025/10/27 ,09:00:37, 268.0,352.5
2025/10/27 ,09:01:37, 271.0,352.75
2025/10/27 ,09:02:37, 272.75,352.75
2025/10/27 ,09:03:38, 257.25,351.75
2025/10/27 ,09:04:38, 254.0,352.0
2025/10/27 ,09:05:38, 268.0,352.5
2025/10/27 ,09:06:39, 271.75,353.5
2025/10/27 ,09:07:39, 271.25,355.0
2025/10/27 ,09:08:39, 262.5,353.0
2025/10/27 ,09:09:39, 254.0,353.25
2025/10/27 ,09:10:40, 252.75,352.0
2025/10/27 ,09:11:40, 259.25,354.25
2025/10/27 ,09:12:40, 271.75,355.5
2025/10/27 ,09:13:40, 276.5,356.0
2025/10/27 ,09:14:41, 276.75,357.5
2025/10/27 ,09:15:41, 277.75,358.25
2025/10/27 ,09:16:41, 277.75,360.0
2025/10/27 ,09:17:42, 278.25,362.25
2025/10/27 ,09:18:42, 276.25,359.5
2025/10/27 ,09:19:42, 275.75,357.75
2025/10/27 ,09:20:42, 275.5,356.0
2025/10/27 ,09:21:43, 275.5,354.5
2025/10/27 ,09:22:43, 266.75,353.75
2025/10/27 ,09:23:43, 272.0,353.25
2025/10/27 ,09:24:44, 272.0,352.25
2025/10/27 ,09:25:44, 257.0,351.25
2025/10/27 ,09:26:44, 268.25,348.5
2025/10/27 ,09:27:44, 270.75,346.75
2025/10/27 ,09:28:45, 271.25,345.5
2025/10/27 ,09:29:45, 262.25,345.5
2025/10/27 ,09:30:45, 266.75,345.5
2025/10/27 ,09:31:46, 267.25,345.5
2025/10/27 ,09:32:46, 267.75,346.5
2025/10/27 ,09:33:46, 265.25,346.0
2025/10/27 ,09:34:46, 262.25,345.75
2025/10/27 ,09:35:47, 269.0,345.0
2025/10/27 ,09:36:47, 268.5,345.75
2025/10/27 ,09:37:47, 269.0,345.75
2025/10/27 ,09:38:48, 254.5,344.25
2025/10/27 ,09:39:48, 257.75,345.0
2025/10/27 ,09:40:48, 268.75,345.0
2025/10/27 ,09:41:48, 269.75,345.75
2025/10/27 ,09:42:49, 269.0,346.25
2025/10/27 ,09:43:49, 260.5,344.75
2025/10/27 ,09:44:49, 267.5,343.75
2025/10/27 ,09:45:50, 270.75,344.75
2025/10/27 ,09:46:50, 272.5,346.0
2025/10/27 ,09:47:50, 271.75,347.5
2025/10/27 ,09:48:50, 264.75,346.5
2025/10/27 ,09:49:51, 268.5,347.5
2025/10/27 ,09:50:51, 272.0,349.25
2025/10/27 ,09:51:51, 271.25,347.25
2025/10/27 ,09:52:52, 267.5,348.5
2025/10/27 ,09:53:52, 252.25,345.25
2025/10/27 ,09:54:52, 257.0,346.75
2025/10/27 ,09:55:52, 250.75,344.75
2025/10/27 ,09:56:53, 257.75,345.5
2025/10/27 ,09:57:53, 270.5,347.0
2025/10/27 ,09:58:53, 273.0,348.25
2025/10/27 ,09:59:54, 272.5,348.5
2025/10/27 ,10:00:54, 261.5,348.75
2025/10/27 ,10:01:54, 265.5,347.5
2025/10/27 ,10:02:54, 271.75,349.25
2025/10/27 ,10:03:55, 266.5,349.0
2025/10/27 ,10:04:55, 269.25,349.25
2025/10/27 ,10:05:55, 274.25,349.0
2025/10/27 ,10:06:56, 274.5,347.75
2025/10/27 ,10:07:56, 266.25,347.0
2025/10/27 ,10:08:56, 257.0,347.0
2025/10/27 ,10:09:56, 253.75,347.25
2025/10/27 ,10:10:57, 264.75,349.5
2025/10/27 ,10:11:57, 272.75,349.5
2025/10/27 ,10:12:57, 274.75,350.75
2025/10/27 ,10:13:58, 275.75,350.25
2025/10/27 ,10:14:58, 276.75,350.75
2025/10/27 ,10:15:58, 276.25,351.0
2025/10/27 ,10:16:58, 276.75,351.75
2025/10/27 ,10:17:59, 277.25,351.5
2025/10/27 ,10:18:59, 276.75,351.25
2025/10/27 ,10:19:59, 276.75,351.75
2025/10/27 ,10:20:59, 262.75,351.5
2025/10/27 ,10:22:00, 275.0,351.5
2025/10/27 ,10:23:00, 276.25,353.25
2025/10/27 ,10:24:00, 275.0,352.5
2025/10/27 ,10:25:05, 279.5,353.0
2025/10/27 ,10:26:05, 279.25,353.0
2025/10/27 ,10:27:06, 278.5,353.5
2025/10/27 ,10:28:06, 281.75,352.5
2025/10/27 ,10:29:06, 280.0,351.75
2025/10/27 ,10:30:07, 277.5,350.25
2025/10/27 ,10:31:07, 261.0,348.25
2025/10/27 ,10:32:07, 267.0,346.5
2025/10/27 ,10:33:07, 276.75,346.25
2025/10/27 ,10:34:08, 266.5,345.25
2025/10/27 ,10:35:08, 273.0,345.75
2025/10/27 ,10:36:08, 261.0,343.0
2025/10/27 ,10:37:08, 268.0,343.0
2025/10/27 ,10:38:09, 270.5,342.5
2025/10/27 ,10:39:09, 271.0,343.25
2025/10/27 ,10:40:09, 272.0,344.0
2025/10/27 ,10:41:10, 270.5,344.25
2025/10/27 ,10:42:10, 273.0,344.5
2025/10/27 ,10:43:10, 273.0,345.0
2025/10/27 ,10:44:10, 273.25,345.5
2025/10/27 ,10:45:11, 275.0,345.25
2025/10/27 ,10:46:11, 263.0,345.0
2025/10/27 ,10:47:11, 266.75,344.5
2025/10/27 ,10:48:12, 273.25,345.75
2025/10/27 ,10:49:12, 273.0,345.25
2025/10/27 ,10:50:12, 274.5,346.0
2025/10/27 ,10:51:12, 275.5,346.75
2025/10/27 ,10:52:13, 273.0,348.75
2025/10/27 ,10:53:13, 264.5,346.5
2025/10/27 ,10:54:13, 269.25,347.5
2025/10/27 ,10:55:14, 274.0,346.0
2025/10/27 ,10:56:14, 274.25,345.25
2025/10/27 ,10:57:14, 271.5,345.5
2025/10/27 ,10:58:14, 275.5,346.25
2025/10/27 ,10:59:15, 274.25,346.0
2025/10/27 ,11:00:15, 276.25,346.75
2025/10/27 ,11:01:15, 275.75,347.0
2025/10/27 ,11:02:15, 276.75,348.0
2025/10/27 ,11:03:16, 276.0,345.75
2025/10/27 ,11:04:16, 275.0,346.75
2025/10/27 ,11:05:16, 275.25,346.5
2025/10/27 ,11:06:17, 275.5,346.75
2025/10/27 ,11:07:17, 277.0,347.5
2025/10/27 ,11:08:17, 261.75,346.5
2025/10/27 ,11:09:17, 267.75,346.75
2025/10/27 ,11:10:18, 261.75,347.5
2025/10/27 ,11:11:18, 272.5,348.0
2025/10/27 ,11:12:18, 278.75,349.0
2025/10/27 ,11:13:19, 277.5,348.5
2025/10/27 ,11:14:19, 277.25,349.0
2025/10/27 ,11:15:19, 278.75,348.25
2025/10/27 ,11:16:19, 279.5,348.5
2025/10/27 ,11:17:20, 279.5,348.5
2025/10/27 ,11:18:20, 277.5,348.75
2025/10/27 ,11:19:20, 278.25,349.75
2025/10/27 ,11:20:21, 280.0,349.0
2025/10/27 ,11:21:21, 279.75,350.75
2025/10/27 ,11:22:21, 280.75,350.5
2025/10/27 ,11:23:21, 281.75,350.25
2025/10/27 ,11:24:22, 280.25,350.0
2025/10/27 ,11:25:22, 281.25,351.0
2025/10/27 ,11:26:22, 276.25,352.25
2025/10/27 ,11:27:23, 268.75,350.5
2025/10/27 ,11:28:23, 213.25,312.75
2025/10/27 ,11:29:23, 147.5,248.0
2025/10/27 ,11:30:23, 119.5,206.25
2025/10/27 ,11:31:24, 102.75,174.75
2025/10/27 ,11:32:24, 81.0,143.75
2025/10/27 ,11:33:24, 72.0,124.5
2025/10/27 ,11:34:25, 70.5,112.5
2025/10/27 ,11:35:25, 65.5,99.75
2025/10/27 ,11:36:25, 70.75,94.25
2025/10/27 ,11:37:25, 79.0,92.75
2025/10/27 ,11:38:26, 172.0,169.5
2025/10/27 ,11:39:26, 270.5,292.25
2025/10/27 ,11:40:26, 289.75,361.25
2025/10/27 ,11:41:26, 276.75,390.25
2025/10/27 ,11:42:27, 263.0,387.25
2025/10/27 ,11:43:27, 247.5,379.75
2025/10/27 ,11:44:27, 261.0,387.25
2025/10/27 ,11:45:28, 262.0,382.25
2025/10/27 ,11:46:28, 243.0,363.0
2025/10/27 ,11:47:28, 219.0,333.75
2025/10/27 ,11:48:28, 209.25,324.0
2025/10/27 ,11:49:29, 210.5,318.5
2025/10/27 ,11:50:29, 228.25,325.25
2025/10/27 ,11:51:29, 210.25,304.5
2025/10/27 ,11:52:30, 191.75,284.25
2025/10/27 ,11:53:30, 203.25,286.25
2025/10/27 ,11:54:30, 208.0,288.5
2025/10/27 ,11:55:30, 227.0,303.5
2025/10/27 ,11:56:31, 207.25,289.75
2025/10/27 ,11:57:31, 185.5,269.25
2025/10/27 ,11:58:31, 207.5,279.5
2025/10/27 ,11:59:32, 213.0,286.5
2025/10/27 ,12:00:32, 199.0,277.25
2025/10/27 ,12:01:32, 211.25,289.5
2025/10/27 ,12:02:32, 220.0,304.75
2025/10/27 ,12:03:33, 218.0,304.75
2025/10/27 ,12:04:38, 192.5,282.25
2025/10/27 ,12:05:38, 217.5,299.75
2025/10/27 ,12:06:38, 204.75,288.25
2025/10/27 ,12:07:38, 177.0,258.75
2025/10/27 ,12:08:39, 182.25,256.0
2025/10/27 ,12:09:39, 207.0,280.75
2025/10/27 ,12:10:39, 227.25,303.25
2025/10/27 ,12:11:40, 220.5,307.75
2025/10/27 ,12:12:40, 221.0,316.25
2025/10/27 ,12:13:40, 194.5,296.0
2025/10/27 ,12:14:40, 189.25,289.75
2025/10/27 ,12:15:41, 191.0,288.0
2025/10/27 ,12:16:41, 191.0,288.5
2025/10/27 ,12:17:41, 226.5,309.0
2025/10/27 ,12:18:42, 203.5,298.5
2025/10/27 ,12:19:42, 211.0,302.0
2025/10/27 ,12:20:42, 183.5,274.5
2025/10/27 ,12:21:42, 197.75,280.25
2025/10/27 ,12:22:43, 184.0,276.5
2025/10/27 ,12:23:43, 179.25,268.0
2025/10/27 ,12:24:43, 189.75,272.25
2025/10/27 ,12:25:44, 216.0,302.0
2025/10/27 ,12:26:44, 227.0,316.5
2025/10/27 ,12:27:44, 200.75,292.75
2025/10/27 ,12:28:44, 217.75,310.25
2025/10/27 ,12:29:45, 231.25,343.5
2025/10/27 ,12:30:45, 230.25,339.75
2025/10/27 ,12:31:45, 228.75,336.25
2025/10/27 ,12:32:46, 239.5,362.25
2025/10/27 ,12:33:50, 266.25,378.0
2025/10/27 ,12:34:51, 232.0,347.25
2025/10/27 ,12:35:51, 234.75,347.75
2025/10/27 ,12:36:51, 245.0,354.25
2025/10/27 ,12:37:52, 225.75,348.25
2025/10/27 ,12:38:52, 235.75,348.5
2025/10/27 ,12:39:52, 217.5,329.5
2025/10/27 ,12:40:52, 228.5,336.5
2025/10/27 ,12:41:53, 241.0,345.25
2025/10/27 ,12:42:53, 254.0,358.5
2025/10/27 ,12:43:53, 237.25,349.5
2025/10/27 ,12:44:54, 237.5,351.5
2025/10/27 ,12:45:54, 223.5,334.5
2025/10/27 ,12:46:54, 251.25,358.75
2025/10/27 ,12:47:54, 247.25,359.75
2025/10/27 ,12:48:55, 225.75,345.25
2025/10/27 ,12:49:55, 218.0,335.25
2025/10/27 ,12:50:55, 235.75,349.5
2025/10/27 ,12:51:56, 232.5,347.25
2025/10/27 ,12:52:56, 242.25,353.75
2025/10/27 ,12:53:56, 237.5,352.75
2025/10/27 ,12:54:56, 249.25,366.25
2025/10/27 ,12:55:57, 242.5,364.0
2025/10/27 ,12:56:57, 228.25,357.25
2025/10/27 ,12:57:57, 249.75,369.0
2025/10/27 ,12:58:58, 242.5,362.5
2025/10/27 ,12:59:58, 262.75,391.0
2025/10/27 ,13:00:58, 293.0,422.25
2025/10/27 ,13:01:58, 272.5,404.25
2025/10/27 ,13:02:59, 253.5,382.25
2025/10/27 ,13:03:59, 254.0,378.25
2025/10/27 ,13:04:59, 254.0,379.25
2025/10/27 ,13:06:00, 262.75,384.0
2025/10/27 ,13:07:00, 249.25,375.0
2025/10/27 ,13:08:00, 242.5,365.5
2025/10/27 ,13:09:00, 238.0,357.75
2025/10/27 ,13:10:01, 234.25,348.0
2025/10/27 ,13:11:01, 219.5,341.5
2025/10/27 ,13:12:01, 244.0,364.75
2025/10/27 ,13:13:02, 282.75,401.75
2025/10/27 ,13:14:02, 270.25,393.75
2025/10/27 ,13:15:02, 264.5,394.75
2025/10/27 ,13:16:02, 250.25,375.75
2025/10/27 ,13:17:03, 236.0,355.25
2025/10/27 ,13:18:03, 213.0,329.5
2025/10/27 ,13:19:03, 228.75,338.25
2025/10/27 ,13:20:04, 241.25,350.25
2025/10/27 ,13:21:04, 234.0,345.25
2025/10/27 ,13:22:04, 260.25,369.0
2025/10/27 ,13:23:04, 256.0,372.25
2025/10/27 ,13:24:05, 256.0,371.25
2025/10/27 ,13:25:05, 251.75,367.75
2025/10/27 ,13:26:05, 241.0,353.25
2025/10/27 ,13:27:05, 230.25,342.5
2025/10/27 ,13:28:06, 249.0,363.75
2025/10/27 ,13:29:06, 258.75,373.25
2025/10/27 ,13:30:06, 260.0,377.75
2025/10/27 ,13:31:07, 252.25,376.0
2025/10/27 ,13:32:07, 239.25,360.0
2025/10/27 ,13:33:07, 252.0,374.5
2025/10/27 ,13:34:07, 239.25,360.75
2025/10/27 ,13:35:08, 231.75,351.75
2025/10/27 ,13:36:08, 219.0,347.0
2025/10/27 ,13:37:08, 231.0,352.5
2025/10/27 ,13:38:09, 232.25,346.25
2025/10/27 ,13:39:09, 243.25,358.25
2025/10/27 ,13:40:09, 246.0,358.5
2025/10/27 ,13:41:09, 266.25,382.75
2025/10/27 ,13:42:10, 259.0,377.25
2025/10/27 ,13:43:10, 223.75,350.5
2025/10/27 ,13:44:10, 231.5,362.5
2025/10/27 ,13:45:11, 220.75,336.25
2025/10/27 ,13:46:11, 224.0,330.5
2025/10/27 ,13:47:11, 255.25,364.25
2025/10/27 ,13:48:11, 286.5,410.0
2025/10/27 ,13:49:12, 284.5,406.25
2025/10/27 ,13:50:12, 271.5,393.25
2025/10/27 ,13:51:12, 257.75,379.0
2025/10/27 ,13:52:12, 242.5,369.0
2025/10/27 ,13:53:13, 233.25,357.0
2025/10/27 ,13:54:13, 261.75,373.75
2025/10/27 ,13:55:13, 260.0,382.75
2025/10/27 ,13:56:13, 259.5,380.75
2025/10/27 ,13:57:14, 257.5,380.75
2025/10/27 ,13:58:14, 264.25,387.75
2025/10/27 ,13:59:14, 246.25,365.75
2025/10/27 ,14:00:15, 233.25,354.5
2025/10/27 ,14:01:15, 230.25,344.5
2025/10/27 ,14:02:15, 243.5,358.5
2025/10/27 ,14:03:15, 250.5,364.0
2025/10/27 ,14:04:16, 246.5,364.0
2025/10/27 ,14:05:16, 253.5,375.75
2025/10/27 ,14:06:16, 236.0,363.75
2025/10/27 ,14:07:17, 258.5,378.25
2025/10/27 ,14:08:17, 262.5,391.75
2025/10/27 ,14:09:17, 275.5,406.0
2025/10/27 ,14:10:26, 262.0,393.75
2025/10/27 ,14:11:26, 247.5,376.75
2025/10/27 ,14:12:26, 242.25,375.75
2025/10/27 ,14:13:27, 244.0,366.0
2025/10/27 ,14:14:27, 221.5,346.0
2025/10/27 ,14:15:27, 218.75,352.0
2025/10/27 ,14:16:27, 250.0,369.75
2025/10/27 ,14:17:28, 238.25,355.75
2025/10/27 ,14:18:28, 232.25,350.5
2025/10/27 ,14:19:28, 233.25,350.0
2025/10/27 ,14:20:28, 213.25,330.5
2025/10/27 ,14:21:29, 221.0,325.75
2025/10/27 ,14:22:29, 231.25,345.5
2025/10/27 ,14:23:29, 252.75,369.0
2025/10/27 ,14:24:30, 263.25,386.0
2025/10/27 ,14:25:30, 249.5,372.0
2025/10/27 ,14:26:30, 246.5,369.0
2025/10/27 ,14:27:30, 259.0,384.25
2025/10/27 ,14:28:31, 260.75,385.25
2025/10/27 ,14:29:31, 232.0,354.0
2025/10/27 ,14:30:31, 213.5,326.5
2025/10/27 ,14:31:32, 186.25,287.5
2025/10/27 ,14:32:32, 202.5,297.25
2025/10/27 ,14:33:32, 244.5,342.25
2025/10/27 ,14:34:41, 243.0,351.75
2025/10/27 ,14:35:41, 227.75,340.0
2025/10/27 ,14:36:41, 210.0,322.5
2025/10/27 ,14:37:42, 222.75,331.5
2025/10/27 ,14:38:42, 216.5,325.0
2025/10/27 ,14:39:42, 195.0,299.25
2025/10/27 ,14:40:42, 199.75,303.0
2025/10/27 ,14:41:43, 232.25,341.25
2025/10/27 ,14:42:43, 227.25,341.5
2025/10/27 ,14:43:43, 226.75,344.0
2025/10/27 ,14:44:44, 203.75,317.25
2025/10/27 ,14:45:44, 205.75,310.0
2025/10/27 ,14:46:44, 220.5,326.0
2025/10/27 ,14:47:44, 224.5,334.5
2025/10/27 ,14:48:45, 237.75,349.0
2025/10/27 ,14:49:45, 240.5,359.75
2025/10/27 ,14:50:45, 253.0,368.5
2025/10/27 ,14:51:45, 248.75,369.5
2025/10/27 ,14:52:46, 230.25,352.5
2025/10/27 ,14:53:46, 243.25,362.0
2025/10/27 ,14:54:46, 230.25,344.5
2025/10/27 ,14:55:47, 212.25,325.0
2025/10/27 ,14:56:47, 209.5,316.25
2025/10/27 ,14:57:47, 207.75,308.75
2025/10/27 ,14:58:47, 206.75,307.5
2025/10/27 ,14:59:48, 220.5,325.5
2025/10/27 ,15:00:48, 246.5,357.25
2025/10/27 ,15:01:48, 245.5,363.0
2025/10/27 ,15:02:49, 250.75,378.0
2025/10/27 ,15:03:49, 257.0,374.75
2025/10/27 ,15:04:49, 255.0,353.25
2025/10/27 ,15:05:49, 198.25,287.75
2025/10/27 ,15:06:50, 146.5,228.0
2025/10/27 ,15:07:50, 117.0,187.5
2025/10/27 ,15:08:50, 127.75,184.75
2025/10/27 ,15:09:51, 255.0,293.0
2025/10/27 ,15:10:51, 293.75,359.75
2025/10/27 ,15:11:51, 303.25,391.25
2025/10/27 ,15:12:51, 307.75,406.5
2025/10/27 ,15:13:52, 307.0,411.75
2025/10/27 ,15:14:52, 309.0,415.25
2025/10/27 ,15:15:52, 309.25,415.0
2025/10/27 ,15:16:53, 307.0,415.5
2025/10/27 ,15:17:53, 310.25,416.25
2025/10/27 ,15:18:53, 304.0,409.5
2025/10/27 ,15:19:53, 299.0,400.0
2025/10/27 ,15:20:54, 233.25,348.5
2025/10/27 ,15:21:54, 278.75,368.75
2025/10/27 ,15:22:54, 291.5,378.75
2025/10/27 ,15:23:55, 296.25,382.25
2025/10/27 ,15:24:55, 297.0,383.0
2025/10/27 ,15:25:55, 294.25,382.0
2025/10/27 ,15:26:55, 292.0,381.0
2025/10/27 ,15:27:56, 295.0,380.5
2025/10/27 ,15:28:56, 223.5,321.5
2025/10/27 ,15:29:56, 145.0,244.5
2025/10/27 ,15:30:57, 113.0,196.5
2025/10/27 ,15:31:57, 100.5,165.25
2025/10/27 ,15:32:57, 90.25,141.75
2025/10/27 ,15:33:57, 86.0,124.5
2025/10/27 ,15:34:58, 81.5,111.5
2025/10/27 ,15:35:58, 76.5,102.75
2025/10/27 ,15:36:58, 73.5,96.5
2025/10/27 ,15:37:59, 70.5,89.75
2025/10/27 ,15:38:59, 68.75,85.25
2025/10/27 ,15:39:59, 66.75,81.75
2025/10/27 ,15:40:59, 67.5,79.5
2025/10/27 ,15:42:00, 65.0,76.25
2025/10/27 ,15:43:00, 63.75,75.75
2025/10/27 ,15:44:00, 63.75,73.0
2025/10/27 ,15:45:01, 61.5,72.0
2025/10/27 ,15:46:01, 61.75,71.0
2025/10/27 ,15:47:01, 138.0,147.25
2025/10/27 ,15:48:01, 261.0,286.0
2025/10/27 ,15:49:02, 290.75,355.0
2025/10/27 ,15:50:02, 299.5,390.5
2025/10/27 ,15:51:02, 302.75,405.75
2025/10/27 ,15:52:03, 306.25,416.0
2025/10/27 ,15:53:03, 308.75,420.75
2025/10/27 ,15:54:03, 311.5,425.5
2025/10/27 ,15:55:03, 311.5,426.25
2025/10/27 ,15:56:04, 313.0,426.0
2025/10/27 ,15:57:04, 313.5,426.0
2025/10/27 ,15:58:04, 311.5,421.75
2025/10/27 ,15:59:05, 290.75,418.75
2025/10/27 ,16:00:05, 284.5,417.0
2025/10/27 ,16:01:05, 287.5,416.75
2025/10/27 ,16:02:05, 301.0,417.5
2025/10/27 ,16:03:06, 310.25,417.25
2025/10/27 ,16:04:06, 313.75,420.25
2025/10/27 ,16:05:06, 315.75,421.75
2025/10/27 ,16:06:06, 316.75,423.5
2025/10/27 ,16:07:07, 317.25,424.0
2025/10/27 ,16:08:07, 317.75,425.0
2025/10/27 ,16:09:07, 316.25,421.75
2025/10/27 ,16:10:08, 298.25,415.0
2025/10/27 ,16:11:08, 299.75,410.75
2025/10/27 ,16:12:13, 311.5,410.0
2025/10/27 ,16:13:13, 313.5,408.25
2025/10/27 ,16:14:13, 313.25,408.5
2025/10/27 ,16:15:14, 312.75,408.75
2025/10/27 ,16:16:14, 310.75,410.0
2025/10/27 ,16:17:14, 315.25,411.0
2025/10/27 ,16:18:14, 314.5,413.0
2025/10/27 ,16:19:15, 315.25,413.5
2025/10/27 ,16:20:21, 293.5,411.5
2025/10/27 ,16:21:21, 288.25,411.75
2025/10/27 ,16:22:22, 305.5,412.25
2025/10/27 ,16:23:22, 314.25,413.75
2025/10/27 ,16:24:22, 316.5,413.0
2025/10/27 ,16:25:23, 314.75,412.25
2025/10/27 ,16:26:23, 316.25,412.0
2025/10/27 ,16:27:23, 316.25,411.75
2025/10/27 ,16:28:23, 317.25,412.0
2025/10/27 ,16:29:24, 319.75,414.0
2025/10/27 ,16:30:24, 317.0,412.0
2025/10/27 ,16:31:24, 317.25,412.0
2025/10/27 ,16:32:24, 316.0,411.5
2025/10/27 ,16:33:25, 315.75,411.5
2025/10/27 ,16:34:25, 313.25,408.25
2025/10/27 ,16:35:25, 312.25,406.25
2025/10/27 ,16:36:26, 312.25,407.25
2025/10/27 ,16:37:26, 309.75,406.25
2025/10/27 ,16:38:26, 309.0,406.0
2025/10/27 ,16:39:26, 308.25,405.5
2025/10/27 ,16:40:27, 309.25,404.25
2025/10/27 ,16:41:27, 307.0,404.0
2025/10/27 ,16:42:27, 294.25,402.75
2025/10/27 ,16:43:27, 306.75,404.5
2025/10/27 ,16:44:28, 310.25,405.75
2025/10/27 ,16:45:28, 310.25,406.0
2025/10/27 ,16:46:28, 309.75,406.25
2025/10/27 ,16:47:29, 311.25,407.0
2025/10/27 ,16:48:29, 310.75,408.0
2025/10/27 ,16:49:29, 310.25,407.0
2025/10/27 ,16:50:29, 301.5,405.75
2025/10/27 ,16:51:30, 307.25,405.5
2025/10/27 ,16:52:30, 299.0,407.75
2025/10/27 ,16:53:30, 306.25,408.25
2025/10/27 ,16:54:30, 310.5,410.25
2025/10/27 ,16:55:31, 296.25,410.0
2025/10/27 ,16:56:31, 308.75,408.75
2025/10/27 ,16:57:31, 312.5,409.5
2025/10/27 ,16:58:32, 313.25,410.0
2025/10/27 ,16:59:32, 313.0,411.0
2025/10/27 ,17:00:32, 312.25,409.75
2025/10/27 ,17:01:32, 312.5,409.25
2025/10/27 ,17:02:33, 313.0,411.0
2025/10/27 ,17:03:33, 314.75,414.0
2025/10/27 ,17:04:33, 304.5,412.25
2025/10/27 ,17:05:33, 311.75,412.75
2025/10/27 ,17:06:34, 314.25,413.5
2025/10/27 ,17:07:34, 315.5,414.0
2025/10/27 ,17:08:34, 308.0,414.0
2025/10/27 ,17:09:35, 299.0,412.0
2025/10/27 ,17:10:35, 310.25,412.0
2025/10/27 ,17:11:35, 313.75,410.25
2025/10/27 ,17:12:35, 313.5,410.25
2025/10/27 ,17:13:36, 314.5,409.25
2025/10/27 ,17:14:36, 313.75,408.25
2025/10/27 ,17:15:36, 311.0,408.75
2025/10/27 ,17:16:37, 310.75,408.75
2025/10/27 ,17:17:37, 311.75,408.5
2025/10/27 ,17:18:37, 308.75,408.0
2025/10/27 ,17:19:37, 307.75,407.5
2025/10/27 ,17:20:38, 313.0,414.5
2025/10/27 ,17:21:38, 317.0,419.0
2025/10/27 ,17:22:38, 315.25,421.0
2025/10/27 ,17:23:38, 316.75,423.5
2025/10/27 ,17:24:39, 318.75,424.5
2025/10/27 ,17:25:39, 319.5,425.5
2025/10/27 ,17:26:39, 317.75,425.0
2025/10/27 ,17:27:40, 320.0,425.0
2025/10/27 ,17:28:40, 320.0,427.0
2025/10/27 ,17:29:40, 319.5,426.25
2025/10/27 ,17:30:40, 321.0,427.25
2025/10/27 ,17:31:41, 320.75,427.5
2025/10/27 ,17:32:41, 321.75,428.75
2025/10/27 ,17:33:41, 325.0,430.25
2025/10/27 ,17:34:42, 322.5,431.75
2025/10/27 ,17:35:42, 323.5,432.25
2025/10/27 ,17:36:42, 322.5,431.5
2025/10/27 ,17:37:42, 323.5,432.25
2025/10/27 ,17:38:43, 323.75,431.75
2025/10/27 ,17:39:43, 324.0,429.5
2025/10/27 ,17:40:43, 322.75,429.75
2025/10/27 ,17:41:43, 324.0,431.25
2025/10/27 ,17:42:44, 322.75,431.5
2025/10/27 ,17:43:44, 309.5,430.5
2025/10/27 ,17:44:44, 321.0,431.0
2025/10/27 ,17:45:45, 325.5,432.0
2025/10/27 ,17:46:45, 323.75,431.5
2025/10/27 ,17:47:45, 325.25,429.75
2025/10/27 ,17:48:45, 323.25,429.0
2025/10/27 ,17:49:46, 324.5,428.0
2025/10/27 ,17:50:46, 324.0,428.25
2025/10/27 ,17:51:46, 325.5,429.25
2025/10/27 ,17:52:47, 323.5,428.25
2025/10/27 ,17:53:47, 325.75,427.25
2025/10/27 ,17:54:47, 321.0,426.0
2025/10/27 ,17:55:47, 320.25,423.75
2025/10/27 ,17:56:48, 318.5,423.0
2025/10/27 ,17:57:48, 308.5,420.75
2025/10/27 ,17:58:48, 315.25,420.75
2025/10/27 ,17:59:49, 315.25,420.75
2025/10/27 ,18:00:49, 312.5,422.0
2025/10/27 ,18:01:49, 293.75,422.5
2025/10/27 ,18:02:49, 310.5,425.75
2025/10/27 ,18:03:50, 314.25,425.0
2025/10/27 ,18:04:50, 315.25,425.0
2025/10/27 ,18:05:50, 317.5,426.25
2025/10/27 ,18:06:51, 314.75,426.0
2025/10/27 ,18:07:51, 315.25,424.25
2025/10/27 ,18:08:51, 316.5,424.25
2025/10/27 ,18:09:51, 317.25,425.5
2025/10/27 ,18:10:52, 317.5,427.25
2025/10/27 ,18:11:52, 319.25,427.25
2025/10/27 ,18:12:52, 317.5,427.75
2025/10/27 ,18:13:52, 318.5,430.0
2025/10/27 ,18:14:53, 319.25,430.75
2025/10/27 ,18:15:53, 318.5,429.25
2025/10/27 ,18:16:53, 303.5,427.5
2025/10/27 ,18:17:54, 302.75,426.75
2025/10/27 ,18:18:54, 316.5,426.0
2025/10/27 ,18:19:54, 318.75,427.25
2025/10/27 ,18:20:54, 321.75,428.75
2025/10/27 ,18:21:55, 321.0,431.0
2025/10/27 ,18:22:55, 322.0,431.5
2025/10/27 ,18:23:55, 322.75,429.75
2025/10/27 ,18:24:56, 320.5,429.75
2025/10/27 ,18:25:56, 316.0,430.25
2025/10/27 ,18:26:56, 307.0,428.5
2025/10/27 ,18:27:56, 318.5,427.75
2025/10/27 ,18:28:57, 319.75,429.75
2025/10/27 ,18:29:57, 319.75,431.5
2025/10/27 ,18:30:57, 322.75,433.0
2025/10/27 ,18:31:58, 319.75,433.0
2025/10/27 ,18:32:58, 322.75,432.5
2025/10/27 ,18:33:58, 325.0,434.0
2025/10/27 ,18:34:58, 323.5,433.5
2025/10/27 ,18:35:59, 324.75,432.25
2025/10/27 ,18:36:59, 323.5,432.5
2025/10/27 ,18:37:59, 324.0,434.5
2025/10/27 ,18:39:00, 325.0,434.5
2025/10/27 ,18:40:00, 324.5,434.25
2025/10/27 ,18:41:00, 325.25,434.75
2025/10/27 ,18:42:00, 304.75,433.25
2025/10/27 ,18:43:01, 315.0,432.25
2025/10/27 ,18:44:01, 308.75,430.75
2025/10/27 ,18:45:06, 317.5,431.5
2025/10/27 ,18:46:06, 318.0,431.75
2025/10/27 ,18:47:06, 318.75,430.5
2025/10/27 ,18:48:07, 320.5,430.25
2025/10/27 ,18:49:07, 318.5,431.5
2025/10/27 ,18:50:07, 304.25,430.75
2025/10/27 ,18:51:08, 294.75,428.75
2025/10/27 ,18:52:08, 293.5,430.0
2025/10/27 ,18:53:08, 298.25,429.75
2025/10/27 ,18:54:08, 316.5,430.75
2025/10/27 ,18:55:09, 323.0,432.0
2025/10/27 ,18:56:09, 322.0,433.75
2025/10/27 ,18:57:09, 309.75,431.5
2025/10/27 ,18:58:10, 303.5,431.25
2025/10/27 ,18:59:10, 297.75,431.25
2025/10/27 ,19:00:10, 313.5,430.25
2025/10/27 ,19:01:10, 321.5,430.0
2025/10/27 ,19:02:11, 310.75,428.5
2025/10/27 ,19:03:11, 316.5,427.25
2025/10/27 ,19:04:11, 318.25,429.0
2025/10/27 ,19:05:11, 304.25,426.75
2025/10/27 ,19:06:12, 315.0,429.0
2025/10/27 ,19:07:12, 317.75,429.75
2025/10/27 ,19:08:12, 319.25,431.5
2025/10/27 ,19:09:13, 320.5,429.5
2025/10/27 ,19:10:13, 319.0,430.0
2025/10/27 ,19:11:13, 319.0,428.75
2025/10/27 ,19:12:13, 305.25,427.5
2025/10/27 ,19:13:14, 311.5,428.0
2025/10/27 ,19:14:14, 311.75,428.5
2025/10/27 ,19:15:14, 319.5,431.0
2025/10/27 ,19:16:15, 321.75,432.0
2025/10/27 ,19:17:15, 321.25,431.5
2025/10/27 ,19:18:15, 323.75,431.25
2025/10/27 ,19:19:15, 322.5,431.75
2025/10/27 ,19:20:16, 322.75,430.5
2025/10/27 ,19:21:16, 324.25,431.5
2025/10/27 ,19:22:16, 326.25,432.25
2025/10/27 ,19:23:17, 324.5,433.25
2025/10/27 ,19:24:17, 324.25,434.75
2025/10/27 ,19:25:17, 322.25,434.25
2025/10/27 ,19:26:17, 326.5,434.25
2025/10/27 ,19:27:18, 324.5,434.25
2025/10/27 ,19:28:18, 323.25,432.75
2025/10/27 ,19:29:18, 323.25,432.25
2025/10/27 ,19:30:19, 322.75,431.0
2025/10/27 ,19:31:19, 322.0,430.75
2025/10/27 ,19:32:19, 322.75,431.0
2025/10/27 ,19:33:19, 322.5,430.25
2025/10/27 ,19:34:20, 324.25,431.0
2025/10/27 ,19:35:20, 321.5,432.0
2025/10/27 ,19:36:20, 321.25,430.5
2025/10/27 ,19:37:20, 303.75,429.0
2025/10/27 ,19:38:21, 293.75,427.0
2025/10/27 ,19:39:21, 297.25,426.0
2025/10/27 ,19:40:21, 314.5,426.75
2025/10/27 ,19:41:22, 317.0,425.25
2025/10/27 ,19:42:22, 316.0,426.25
2025/10/27 ,19:43:22, 317.5,426.0
2025/10/27 ,19:44:22, 317.0,425.0
2025/10/27 ,19:45:23, 316.25,426.75
2025/10/27 ,19:46:23, 316.0,426.5
2025/10/27 ,19:47:23, 314.0,426.5
2025/10/27 ,19:48:24, 313.75,426.25
2025/10/27 ,19:49:24, 315.0,426.0
2025/10/27 ,19:50:24, 315.5,426.5
2025/10/27 ,19:51:24, 315.0,428.0
2025/10/27 ,19:52:25, 316.0,429.75
2025/10/27 ,19:53:25, 318.25,429.75
2025/10/27 ,19:54:25, 316.75,430.0
2025/10/27 ,19:55:25, 317.75,430.25
2025/10/27 ,19:56:26, 301.25,428.0
2025/10/27 ,19:57:26, 299.5,429.75
2025/10/27 ,19:58:26, 314.25,431.0
2025/10/27 ,19:59:27, 316.5,429.75
2025/10/27 ,20:00:27, 320.5,430.5
2025/10/27 ,20:01:27, 320.5,431.5
2025/10/27 ,20:02:32, 321.25,433.0
2025/10/27 ,20:03:37, 322.75,434.25
2025/10/27 ,20:04:37, 321.75,434.5
2025/10/27 ,20:05:38, 318.5,432.25
2025/10/27 ,20:06:38, 320.0,432.25
2025/10/27 ,20:07:38, 322.0,432.75
2025/10/27 ,20:08:38, 304.5,433.0
2025/10/27 ,20:09:39, 317.0,433.25
2025/10/27 ,20:10:39, 322.0,433.5
2025/10/27 ,20:11:39, 322.25,434.75
2025/10/27 ,20:12:39, 301.0,434.5
2025/10/27 ,20:13:40, 299.25,434.5
2025/10/27 ,20:14:40, 300.5,435.0
2025/10/27 ,20:15:40, 307.25,433.0
2025/10/27 ,20:16:41, 308.0,432.25
2025/10/27 ,20:17:41, 303.25,433.25
2025/10/27 ,20:18:41, 320.75,435.5
2025/10/27 ,20:19:41, 313.25,435.75
2025/10/27 ,20:20:42, 324.75,436.0
2025/10/27 ,20:21:42, 327.25,438.25
2025/10/27 ,20:22:42, 326.25,437.25
2025/10/27 ,20:23:43, 323.75,436.0
2025/10/27 ,20:24:43, 327.0,437.25
2025/10/27 ,20:25:43, 327.5,436.5
2025/10/27 ,20:26:43, 325.5,436.5
2025/10/27 ,20:27:44, 320.5,437.0
2025/10/27 ,20:28:44, 324.0,437.0
2025/10/27 ,20:29:44, 326.75,437.75
2025/10/27 ,20:30:45, 322.0,435.0
2025/10/27 ,20:31:45, 319.5,432.75
2025/10/27 ,20:32:45, 321.0,432.25
2025/10/27 ,20:33:45, 320.0,432.0
2025/10/27 ,20:34:46, 316.5,430.75
2025/10/27 ,20:35:46, 312.25,430.75
2025/10/27 ,20:36:46, 318.25,430.5
2025/10/27 ,20:37:47, 320.0,431.25
2025/10/27 ,20:38:47, 317.75,432.75
2025/10/27 ,20:39:47, 314.0,433.0
2025/10/27 ,20:40:47, 307.75,433.0
2025/10/27 ,20:41:48, 297.0,434.0
2025/10/27 ,20:42:48, 315.25,433.25
2025/10/27 ,20:43:48, 318.75,433.5
2025/10/27 ,20:44:49, 322.5,434.5
2025/10/27 ,20:45:49, 323.5,436.75
2025/10/27 ,20:46:49, 322.5,435.5
2025/10/27 ,20:47:49, 308.25,435.25
2025/10/27 ,20:48:50, 315.75,436.0
2025/10/27 ,20:49:50, 322.5,437.75
2025/10/27 ,20:50:50, 322.75,437.0
2025/10/27 ,20:51:51, 319.75,436.25
2025/10/27 ,20:52:51, 314.0,434.75
2025/10/27 ,20:53:51, 320.25,437.75
2025/10/27 ,20:54:51, 322.75,437.5
2025/10/27 ,20:55:52, 324.5,437.0
2025/10/27 ,20:56:52, 326.5,438.25
2025/10/27 ,20:57:52, 327.0,439.75
2025/10/27 ,20:58:53, 325.0,438.5
2025/10/27 ,20:59:53, 325.25,439.25
2025/10/27 ,21:00:53, 328.0,439.75
2025/10/27 ,21:01:53, 323.25,440.25
2025/10/27 ,21:02:54, 325.75,439.25
2025/10/27 ,21:03:54, 326.5,439.75
2025/10/27 ,21:04:54, 325.25,439.25
2025/10/27 ,21:05:55, 325.25,437.75
2025/10/27 ,21:06:55, 319.0,436.75
2025/10/27 ,21:07:55, 322.75,436.5
2025/10/27 ,21:08:55, 324.25,435.25
2025/10/27 ,21:09:56, 321.25,434.0
2025/10/27 ,21:10:56, 319.5,432.75
2025/10/27 ,21:11:56, 319.5,433.0
2025/10/27 ,21:12:57, 314.75,433.25
2025/10/27 ,21:13:57, 298.5,434.5
2025/10/27 ,21:14:57, 311.25,434.75
2025/10/27 ,21:15:57, 317.0,435.5
2025/10/27 ,21:16:58, 320.0,435.25
2025/10/27 ,21:17:58, 321.25,435.5
2025/10/27 ,21:19:03, 321.0,435.5
2025/10/27 ,21:20:03, 323.25,437.0
2025/10/27 ,21:21:03, 322.5,437.0
2025/10/27 ,21:22:04, 321.0,437.25
2025/10/27 ,21:23:04, 322.0,436.25
2025/10/27 ,21:24:04, 323.25,436.5
2025/10/27 ,21:25:05, 321.75,435.75
2025/10/27 ,21:26:05, 319.0,434.25
2025/10/27 ,21:27:05, 321.0,436.0
2025/10/27 ,21:28:05, 320.25,437.5
2025/10/27 ,21:29:06, 301.75,438.5
2025/10/27 ,21:30:06, 302.75,438.5
2025/10/27 ,21:31:06, 319.75,438.5
2025/10/27 ,21:32:07, 322.25,438.25
2025/10/27 ,21:33:07, 305.25,438.5
2025/10/27 ,21:34:07, 305.75,436.75
2025/10/27 ,21:35:07, 322.25,438.0
2025/10/27 ,21:36:08, 321.75,440.75
2025/10/27 ,21:37:08, 323.75,440.5
2025/10/27 ,21:38:08, 322.75,439.75
2025/10/27 ,21:39:08, 324.5,438.75
2025/10/27 ,21:40:09, 324.0,438.25
2025/10/27 ,21:41:09, 325.25,436.0
2025/10/27 ,21:42:09, 325.5,436.0
2025/10/27 ,21:43:10, 326.5,437.0
2025/10/27 ,21:44:10, 324.0,439.75
2025/10/27 ,21:45:10, 310.5,437.75
2025/10/27 ,21:46:10, 300.5,436.25
2025/10/27 ,21:47:11, 297.5,437.25
2025/10/27 ,21:48:16, 297.75,435.0
2025/10/27 ,21:49:16, 315.25,434.25
2025/10/27 ,21:50:16, 317.25,434.5
2025/10/27 ,21:51:16, 320.25,435.5
2025/10/27 ,21:52:17, 319.5,435.25
2025/10/27 ,21:53:17, 319.0,434.75
2025/10/27 ,21:54:17, 318.25,434.0
2025/10/27 ,21:55:17, 319.75,435.0
2025/10/27 ,21:56:18, 321.0,436.25
2025/10/27 ,21:57:18, 319.75,435.5
2025/10/27 ,21:58:18, 320.0,435.25
2025/10/27 ,21:59:18, 321.5,435.5
2025/10/27 ,22:00:19, 321.0,437.5
2025/10/27 ,22:01:19, 321.0,437.75
2025/10/27 ,22:02:19, 321.25,437.0
2025/10/27 ,22:03:20, 320.75,436.25
2025/10/27 ,22:04:20, 321.75,438.25
2025/10/27 ,22:05:20, 321.75,436.25
2025/10/27 ,22:06:20, 321.25,436.25
2025/10/27 ,22:07:21, 301.25,436.0
2025/10/27 ,22:08:21, 311.75,437.0
2025/10/27 ,22:09:21, 318.5,436.25
2025/10/27 ,22:10:22, 322.25,435.75
2025/10/27 ,22:11:22, 319.0,437.0
2025/10/27 ,22:12:22, 317.5,435.75
2025/10/27 ,22:13:22, 311.75,434.25
2025/10/27 ,22:14:23, 299.25,433.25
2025/10/27 ,22:15:23, 298.75,433.0
2025/10/27 ,22:16:23, 316.25,434.5
2025/10/27 ,22:17:23, 321.75,436.75
2025/10/27 ,22:18:24, 322.25,438.25
2025/10/27 ,22:19:24, 321.75,437.0
2025/10/27 ,22:20:24, 322.5,435.75
2025/10/27 ,22:21:25, 322.5,437.5
2025/10/27 ,22:22:25, 307.25,435.75
2025/10/27 ,22:23:25, 313.75,433.5
2025/10/27 ,22:24:25, 319.75,434.75
2025/10/27 ,22:25:26, 319.5,435.75
2025/10/27 ,22:26:26, 306.5,433.5
2025/10/27 ,22:27:26, 316.75,433.0
2025/10/27 ,22:28:27, 317.0,434.5
2025/10/27 ,22:29:27, 306.0,433.75
2025/10/27 ,22:30:27, 312.5,433.5
2025/10/27 ,22:31:27, 319.5,435.75
2025/10/27 ,22:32:28, 319.75,436.75
2025/10/27 ,22:33:28, 299.5,434.0
2025/10/27 ,22:34:28, 315.0,433.75
2025/10/27 ,22:35:28, 321.0,434.25
2025/10/27 ,22:36:29, 318.75,434.5
2025/10/27 ,22:37:29, 310.75,435.25
2025/10/27 ,22:38:29, 297.5,435.0
2025/10/27 ,22:39:30, 306.25,435.75
2025/10/27 ,22:40:30, 318.5,435.75
2025/10/27 ,22:41:30, 323.0,437.75
2025/10/27 ,22:42:30, 325.0,438.25
2025/10/27 ,22:43:31, 325.0,438.5
2025/10/27 ,22:44:39, 325.25,438.5
2025/10/27 ,22:45:39, 316.5,439.0
2025/10/27 ,22:46:40, 304.25,438.5
2025/10/27 ,22:47:40, 314.0,438.75
2025/10/27 ,22:48:40, 324.5,440.25
2025/10/27 ,22:49:41, 329.25,441.5
2025/10/27 ,22:50:41, 327.75,440.5
2025/10/27 ,22:51:41, 326.5,439.75
2025/10/27 ,22:52:41, 309.75,439.0
2025/10/27 ,22:53:42, 310.0,440.25
2025/10/27 ,22:54:42, 316.0,439.25
2025/10/27 ,22:55:42, 313.75,423.0
2025/10/27 ,22:56:43, 195.5,320.75
2025/10/27 ,22:57:43, 147.75,256.0
2025/10/27 ,22:58:43, 127.25,212.75
2025/10/27 ,22:59:43, 113.5,182.25
2025/10/27 ,23:00:44, 106.25,160.5
2025/10/27 ,23:01:44, 102.5,144.0
2025/10/27 ,23:02:44, 95.75,131.75
2025/10/27 ,23:03:44, 93.0,121.75
2025/10/27 ,23:04:45, 89.5,115.5
2025/10/27 ,23:05:45, 88.25,108.25
2025/10/27 ,23:06:45, 84.25,103.0
2025/10/27 ,23:07:46, 83.0,99.0
2025/10/27 ,23:08:46, 80.75,94.25
2025/10/27 ,23:09:46, 78.25,91.25
2025/10/27 ,23:10:46, 216.5,213.75
2025/10/27 ,23:11:47, 276.0,304.0
2025/10/27 ,23:12:47, 293.25,355.25
2025/10/27 ,23:13:47, 303.0,383.0
2025/10/27 ,23:14:48, 305.75,399.0
2025/10/27 ,23:15:48, 307.75,409.25
2025/10/27 ,23:16:48, 311.0,414.25
2025/10/27 ,23:17:48, 311.25,417.5
2025/10/27 ,23:18:49, 314.5,421.75
2025/10/27 ,23:19:54, 313.0,422.75
2025/10/27 ,23:20:54, 314.75,424.5
2025/10/27 ,23:21:54, 315.75,426.5
2025/10/27 ,23:22:54, 316.25,426.25
2025/10/27 ,23:23:55, 316.0,425.0
2025/10/27 ,23:24:55, 316.25,424.0
2025/10/27 ,23:25:55, 316.25,425.0
2025/10/27 ,23:26:56, 314.25,425.5
2025/10/27 ,23:27:56, 298.25,423.25
2025/10/27 ,23:28:56, 305.25,424.5
2025/10/27 ,23:29:56, 313.75,424.5
2025/10/27 ,23:30:57, 315.5,424.25
2025/10/27 ,23:31:57, 315.5,425.25
2025/10/27 ,23:32:57, 315.5,425.75
2025/10/27 ,23:33:58, 312.25,425.0
2025/10/27 ,23:34:58, 314.5,427.0
2025/10/27 ,23:35:58, 298.5,425.75
2025/10/27 ,23:36:58, 293.25,427.25
2025/10/27 ,23:37:59, 312.0,428.0
2025/10/27 ,23:38:59, 314.5,428.75
2025/10/27 ,23:39:59, 315.75,429.0
2025/10/27 ,23:41:00, 316.75,431.25
2025/10/27 ,23:42:00, 318.75,430.75
2025/10/27 ,23:43:00, 319.25,430.5
2025/10/27 ,23:44:00, 317.75,430.25
2025/10/27 ,23:45:01, 308.25,417.25
2025/10/27 ,23:46:01, 190.5,316.75
2025/10/27 ,23:47:01, 139.0,251.25
2025/10/27 ,23:48:02, 116.25,207.25
2025/10/27 ,23:49:02, 103.25,177.0
2025/10/27 ,23:50:02, 93.25,153.25
2025/10/27 ,23:51:02, 88.0,135.75
2025/10/27 ,23:52:03, 84.75,124.25
2025/10/27 ,23:53:03, 79.5,112.5
2025/10/27 ,23:54:03, 77.0,104.25
2025/10/27 ,23:55:03, 74.25,98.75
2025/10/27 ,23:56:04, 72.0,92.5
2025/10/27 ,23:57:04, 70.25,88.0
2025/10/27 ,23:58:04, 68.5,84.5
2025/10/27 ,23:59:04, 68.25,82.75
2025/10/28 ,00:00:05, 65.0,79.25
2025/10/28 ,00:01:05, 63.5,77.0
2025/10/28 ,00:02:05, 64.0,76.25
2025/10/28 ,00:03:06, 61.5,73.75
2025/10/28 ,00:04:06, 59.75,72.0
2025/10/28 ,00:05:06, 60.0,71.5
2025/10/28 ,00:06:06, 58.25,69.25
2025/10/28 ,00:07:15, 57.0,68.0
2025/10/28 ,00:08:15, 56.75,68.0
2025/10/28 ,00:09:22, 57.25,65.5
2025/10/28 ,00:10:22, 55.0,65.25
2025/10/28 ,00:11:22, 54.5,64.25
2025/10/28 ,00:12:23, 54.0,64.5
2025/10/28 ,00:13:23, 53.75,63.0
2025/10/28 ,00:14:23, 53.0,62.5
2025/10/28 ,00:15:23, 52.25,63.0
2025/10/28 ,00:16:24, 52.5,61.5
2025/10/28 ,00:17:24, 51.75,61.5
2025/10/28 ,00:18:24, 51.5,61.0
2025/10/28 ,00:19:25, 51.5,60.5
2025/10/28 ,00:20:25, 50.75,60.0
2025/10/28 ,00:21:25, 50.0,60.0
2025/10/28 ,00:22:25, 52.0,59.25
2025/10/28 ,00:23:26, 50.5,59.0
2025/10/28 ,00:24:26, 50.25,58.5
2025/10/28 ,00:25:26, 51.25,58.75
2025/10/28 ,00:26:27, 49.75,58.25
2025/10/28 ,00:27:27, 48.75,58.0
2025/10/28 ,00:28:27, 49.5,57.5
2025/10/28 ,00:29:27, 49.25,57.25
2025/10/28 ,00:30:28, 48.75,57.5
2025/10/28 ,00:31:28, 48.25,57.25
2025/10/28 ,00:32:28, 48.5,56.75
2025/10/28 ,00:33:29, 49.25,56.5
2025/10/28 ,00:34:29, 48.0,57.25
2025/10/28 ,00:35:29, 49.75,56.0
2025/10/28 ,00:36:29, 47.75,55.75
2025/10/28 ,00:37:30, 48.0,56.75
2025/10/28 ,00:38:30, 49.5,55.25
2025/10/28 ,00:39:30, 47.5,55.25
2025/10/28 ,00:40:31, 47.75,55.5
2025/10/28 ,00:41:31, 48.25,55.0
2025/10/28 ,00:42:31, 47.25,54.75
2025/10/28 ,00:43:31, 47.75,55.0
2025/10/28 ,00:44:32, 48.75,54.25
2025/10/28 ,00:45:32, 47.0,54.25
2025/10/28 ,00:46:32, 46.75,54.25
2025/10/28 ,00:47:32, 47.25,55.25
2025/10/28 ,00:48:33, 47.0,54.0
2025/10/28 ,00:49:33, 46.25,53.5
2025/10/28 ,00:50:33, 48.25,54.75
2025/10/28 ,00:51:34, 46.75,53.0
2025/10/28 ,00:52:34, 46.5,52.75
2025/10/28 ,00:53:34, 46.0,54.25
2025/10/28 ,00:54:39, 46.5,53.0
2025/10/28 ,00:55:39, 46.0,52.75
2025/10/28 ,00:56:40, 45.75,52.5
2025/10/28 ,00:57:40, 45.75,52.75
2025/10/28 ,00:58:40, 45.75,52.5
2025/10/28 ,00:59:40, 45.75,52.0
2025/10/28 ,01:00:41, 45.25,51.75
2025/10/28 ,01:01:41, 46.75,51.5
2025/10/28 ,01:02:41, 45.25,51.5
2025/10/28 ,01:03:42, 45.25,51.25
2025/10/28 ,01:04:42, 45.25,51.5
2025/10/28 ,01:05:42, 45.0,51.25
2025/10/28 ,01:06:42, 44.5,51.0
2025/10/28 ,01:07:43, 45.0,50.5
2025/10/28 ,01:08:43, 45.25,51.0
2025/10/28 ,01:09:43, 44.25,51.0
2025/10/28 ,01:10:43, 43.75,50.25
2025/10/28 ,01:11:44, 44.0,50.0
2025/10/28 ,01:12:44, 44.0,49.5
2025/10/28 ,01:13:44, 44.0,49.5
2025/10/28 ,01:14:44, 43.75,49.75
2025/10/28 ,01:15:45, 43.25,49.5
2025/10/28 ,01:16:45, 43.25,49.25
2025/10/28 ,01:17:45, 43.25,49.25
2025/10/28 ,01:18:46, 45.0,49.0
2025/10/28 ,01:19:46, 43.0,49.0
2025/10/28 ,01:20:46, 44.0,49.0
2025/10/28 ,01:21:46, 45.25,49.0
2025/10/28 ,01:22:47, 44.25,49.0
2025/10/28 ,01:23:47, 44.0,48.75
2025/10/28 ,01:24:47, 44.0,48.75
2025/10/28 ,01:25:48, 44.25,48.75
2025/10/28 ,01:26:48, 44.5,48.5
2025/10/28 ,01:27:48, 44.0,48.5
2025/10/28 ,01:28:48, 45.25,48.75
2025/10/28 ,01:29:49, 44.0,48.5
2025/10/28 ,01:30:49, 43.75,48.5
2025/10/28 ,01:31:49, 45.5,48.75
2025/10/28 ,01:32:50, 43.75,48.5
2025/10/28 ,01:33:50, 43.75,48.25
2025/10/28 ,01:34:50, 46.25,48.0
2025/10/28 ,01:35:50, 44.0,47.25
2025/10/28 ,01:36:51, 43.25,47.5
2025/10/28 ,01:37:51, 45.0,47.5
2025/10/28 ,01:38:51, 43.25,47.25
2025/10/28 ,01:39:51, 42.75,47.0
2025/10/28 ,01:40:52, 43.0,47.25
2025/10/28 ,01:41:52, 44.5,47.25
2025/10/28 ,01:42:52, 43.5,47.25
2025/10/28 ,01:43:53, 43.75,46.75
2025/10/28 ,01:44:53, 44.75,46.75
2025/10/28 ,01:45:53, 43.0,47.0
2025/10/28 ,01:46:53, 42.5,46.5
2025/10/28 ,01:47:54, 44.25,46.5
2025/10/28 ,01:48:54, 42.5,46.25
2025/10/28 ,01:49:54, 43.25,46.5
2025/10/28 ,01:50:55, 44.0,47.25
2025/10/28 ,01:51:55, 42.25,46.25
2025/10/28 ,01:52:55, 42.25,46.0
2025/10/28 ,01:53:55, 42.75,46.75
2025/10/28 ,01:54:56, 41.75,45.75
2025/10/28 ,01:55:56, 42.0,45.75
2025/10/28 ,01:56:56, 42.25,46.25
2025/10/28 ,01:57:57, 41.75,45.75
2025/10/28 ,01:58:57, 42.0,45.25
2025/10/28 ,01:59:57, 42.75,46.5
2025/10/28 ,02:00:57, 42.0,45.5
2025/10/28 ,02:01:58, 41.75,45.0
2025/10/28 ,02:02:58, 41.75,45.5
2025/10/28 ,02:03:58, 43.25,45.0
2025/10/28 ,02:04:58, 41.5,44.75
2025/10/28 ,02:05:59, 42.0,44.75
2025/10/28 ,02:06:59, 43.25,46.25
2025/10/28 ,02:07:59, 43.5,44.5
2025/10/28 ,02:09:00, 42.0,44.5
2025/10/28 ,02:10:00, 41.25,44.5
2025/10/28 ,02:11:00, 43.0,44.25
2025/10/28 ,02:12:00, 41.0,44.75
2025/10/28 ,02:13:01, 41.25,44.0
2025/10/28 ,02:14:01, 42.75,45.5
2025/10/28 ,02:15:01, 42.25,44.5
2025/10/28 ,02:16:01, 41.0,44.25
2025/10/28 ,02:17:02, 41.0,45.25
2025/10/28 ,02:18:02, 40.25,44.0
2025/10/28 ,02:19:02, 41.25,44.0
2025/10/28 ,02:20:03, 40.75,45.0
2025/10/28 ,02:21:03, 42.5,43.5
2025/10/28 ,02:22:03, 40.75,43.75
2025/10/28 ,02:23:03, 40.75,43.75
2025/10/28 ,02:24:04, 42.5,44.75
2025/10/28 ,02:25:04, 41.25,43.25
2025/10/28 ,02:26:04, 40.5,43.25
2025/10/28 ,02:27:04, 42.25,44.75
2025/10/28 ,02:28:05, 42.25,43.0
2025/10/28 ,02:29:05, 40.25,43.25
2025/10/28 ,02:30:05, 40.5,43.75
2025/10/28 ,02:31:06, 41.75,42.75
2025/10/28 ,02:32:06, 40.5,42.75
2025/10/28 ,02:33:06, 40.75,42.75
2025/10/28 ,02:34:06, 42.0,43.75
2025/10/28 ,02:35:07, 40.75,42.75
2025/10/28 ,02:36:07, 40.5,42.5
2025/10/28 ,02:37:07, 41.75,44.0
2025/10/28 ,02:38:08, 40.75,42.5
2025/10/28 ,02:39:08, 40.0,42.5
2025/10/28 ,02:40:08, 41.75,43.75
2025/10/28 ,02:41:08, 40.5,42.75
2025/10/28 ,02:42:09, 40.5,42.75
2025/10/28 ,02:43:09, 41.75,43.5
2025/10/28 ,02:44:09, 40.25,42.25
2025/10/28 ,02:45:10, 40.0,42.25
2025/10/28 ,02:46:10, 38.5,43.25
2025/10/28 ,02:47:10, 40.0,41.75
2025/10/28 ,02:48:10, 39.75,42.0
2025/10/28 ,02:49:11, 40.0,43.0
2025/10/28 ,02:50:11, 39.25,41.75
2025/10/28 ,02:51:11, 40.5,41.25
2025/10/28 ,02:52:12, 40.25,42.5
2025/10/28 ,02:53:12, 39.75,41.0
2025/10/28 ,02:54:12, 38.5,40.5
2025/10/28 ,02:55:12, 38.5,42.0
2025/10/28 ,02:56:13, 37.75,41.0
2025/10/28 ,02:57:13, 38.75,40.25
2025/10/28 ,02:58:13, 38.25,40.25
2025/10/28 ,02:59:13, 38.25,39.75
2025/10/28 ,03:00:14, 38.25,40.0
2025/10/28 ,03:01:14, 38.25,39.75
2025/10/28 ,03:02:14, 38.75,41.0
2025/10/28 ,03:03:15, 39.25,40.0
2025/10/28 ,03:04:15, 38.75,39.75
2025/10/28 ,03:05:15, 38.75,41.25
2025/10/28 ,03:06:15, 38.0,41.25
2025/10/28 ,03:07:16, 38.5,39.75
2025/10/28 ,03:08:16, 38.25,39.75
2025/10/28 ,03:09:16, 38.5,40.5
2025/10/28 ,03:10:16, 39.75,39.75
2025/10/28 ,03:11:17, 38.75,39.75
2025/10/28 ,03:12:17, 38.0,40.75
2025/10/28 ,03:13:17, 38.75,39.25
2025/10/28 ,03:14:18, 38.25,39.25
2025/10/28 ,03:15:18, 38.5,40.5
2025/10/28 ,03:16:18, 38.5,39.25
2025/10/28 ,03:17:18, 38.5,39.25
2025/10/28 ,03:18:19, 37.75,38.75
2025/10/28 ,03:19:19, 38.0,39.0
2025/10/28 ,03:20:19, 38.75,38.75
2025/10/28 ,03:21:20, 37.5,38.75
2025/10/28 ,03:22:20, 38.0,38.75
2025/10/28 ,03:23:20, 37.5,39.0
2025/10/28 ,03:24:20, 37.25,38.25
2025/10/28 ,03:25:21, 37.25,38.75
2025/10/28 ,03:26:21, 39.0,38.25
2025/10/28 ,03:27:21, 38.25,38.5
2025/10/28 ,03:28:21, 37.5,38.5
2025/10/28 ,03:29:22, 39.0,37.75
2025/10/28 ,03:30:22, 37.0,38.0
2025/10/28 ,03:31:22, 37.0,39.0
2025/10/28 ,03:32:23, 38.5,38.25
2025/10/28 ,03:33:23, 37.25,38.25
2025/10/28 ,03:34:23, 37.25,38.25
2025/10/28 ,03:35:23, 37.5,38.25
2025/10/28 ,03:36:24, 38.0,38.0
2025/10/28 ,03:37:24, 37.0,37.75
2025/10/28 ,03:38:24, 37.0,38.0
2025/10/28 ,03:39:24, 37.75,37.5
2025/10/28 ,03:40:25, 37.25,38.0
2025/10/28 ,03:41:25, 37.0,37.75
2025/10/28 ,03:42:25, 36.75,37.5
2025/10/28 ,03:43:26, 37.25,37.5
2025/10/28 ,03:44:26, 37.0,37.5
2025/10/28 ,03:45:26, 37.25,37.75
2025/10/28 ,03:46:26, 38.0,38.0
2025/10/28 ,03:47:27, 36.75,37.5
2025/10/28 ,03:48:27, 36.75,37.5
2025/10/28 ,03:49:27, 38.25,37.75
2025/10/28 ,03:50:27, 36.75,37.5
2025/10/28 ,03:51:28, 36.75,37.75
2025/10/28 ,03:52:28, 36.5,37.5
2025/10/28 ,03:53:28, 36.75,37.5
2025/10/28 ,03:54:28, 37.0,37.0
2025/10/28 ,03:55:33, 36.75,37.25
2025/10/28 ,03:56:34, 36.5,37.25
2025/10/28 ,03:57:34, 38.25,37.75
2025/10/28 ,03:58:39, 36.5,37.0
2025/10/28 ,03:59:39, 36.75,37.25
2025/10/28 ,04:00:39, 38.0,38.5
2025/10/28 ,04:01:40, 38.0,37.25
2025/10/28 ,04:02:40, 38.5,37.0
2025/10/28 ,04:03:40, 38.25,37.0
2025/10/28 ,04:04:40, 38.5,37.0
2025/10/28 ,04:05:41, 38.25,37.0
2025/10/28 ,04:06:41, 37.75,36.75
2025/10/28 ,04:07:41, 37.25,36.5
2025/10/28 ,04:08:42, 36.5,36.75
2025/10/28 ,04:09:42, 36.5,36.5
2025/10/28 ,04:10:42, 36.5,37.75
2025/10/28 ,04:11:42, 36.0,36.75
2025/10/28 ,04:12:43, 36.0,36.5
2025/10/28 ,04:13:43, 36.0,36.5
2025/10/28 ,04:14:43, 35.25,36.25
2025/10/28 ,04:15:43, 35.75,36.25
2025/10/28 ,04:16:44, 35.0,36.0
2025/10/28 ,04:17:44, 35.25,37.0
2025/10/28 ,04:18:44, 36.0,36.0
2025/10/28 ,04:19:45, 35.75,35.75
2025/10/28 ,04:20:45, 35.5,36.75
2025/10/28 ,04:21:45, 31.5,32.75
2025/10/28 ,04:22:45, 32.5,32.0
2025/10/28 ,04:23:46, 35.0,32.5
2025/10/28 ,04:24:46, 34.75,32.75
2025/10/28 ,04:25:46, 34.5,32.25
2025/10/28 ,04:26:47, 34.75,32.0
2025/10/28 ,04:27:47, 35.25,32.0
2025/10/28 ,04:28:47, 34.0,31.75
2025/10/28 ,04:29:47, 33.75,31.25
2025/10/28 ,04:30:48, 33.75,31.0
2025/10/28 ,04:31:48, 35.5,31.0
2025/10/28 ,04:32:48, 34.0,31.25
2025/10/28 ,04:33:48, 34.0,31.25
2025/10/28 ,04:34:49, 35.0,31.0
2025/10/28 ,04:35:49, 33.5,31.0
2025/10/28 ,04:36:49, 34.0,32.0
2025/10/28 ,04:37:50, 35.25,30.75
2025/10/28 ,04:38:50, 33.25,31.0
2025/10/28 ,04:39:50, 35.0,32.5
2025/10/28 ,04:40:50, 37.5,32.0
2025/10/28 ,04:41:51, 35.5,32.75
2025/10/28 ,04:42:51, 40.25,36.25
2025/10/28 ,04:43:51, 43.5,38.25
2025/10/28 ,04:44:52, 45.0,41.75
2025/10/28 ,04:45:52, 156.25,154.25
2025/10/28 ,04:46:52, 228.5,259.75
2025/10/28 ,04:47:52, 179.0,244.25
2025/10/28 ,04:48:53, 175.75,255.25
2025/10/28 ,04:49:53, 260.25,341.75
2025/10/28 ,04:50:53, 282.5,384.0
2025/10/28 ,04:51:53, 282.0,393.5
2025/10/28 ,04:52:54, 282.0,401.0
2025/10/28 ,04:53:54, 285.5,403.25
2025/10/28 ,04:54:54, 289.0,408.75
2025/10/28 ,04:55:55, 291.5,410.0
2025/10/28 ,04:56:55, 295.0,414.0
2025/10/28 ,04:57:55, 291.0,415.5
2025/10/28 ,04:58:55, 278.25,415.75
2025/10/28 ,05:00:04, 292.5,414.0
2025/10/28 ,05:01:04, 286.25,393.75
2025/10/28 ,05:02:04, 162.0,280.5
2025/10/28 ,05:03:05, 111.25,211.5
2025/10/28 ,05:04:05, 87.0,167.5
2025/10/28 ,05:05:05, 77.0,138.0
2025/10/28 ,05:06:05, 71.25,118.0
2025/10/28 ,05:07:06, 67.5,101.0
2025/10/28 ,05:08:06, 64.25,90.0
2025/10/28 ,05:09:06, 63.75,82.5
2025/10/28 ,05:10:07, 61.75,74.25
2025/10/28 ,05:11:07, 58.5,69.25
2025/10/28 ,05:12:07, 56.5,66.75
2025/10/28 ,05:13:07, 56.0,62.25
2025/10/28 ,05:14:08, 54.25,59.75
2025/10/28 ,05:15:08, 53.25,58.25
2025/10/28 ,05:16:08, 54.25,55.75
2025/10/28 ,05:17:09, 51.5,54.5
2025/10/28 ,05:18:09, 49.75,54.25
2025/10/28 ,05:19:09, 51.25,51.5
2025/10/28 ,05:20:09, 49.0,50.5
2025/10/28 ,05:21:10, 48.5,50.5
2025/10/28 ,05:22:10, 49.5,49.0
2025/10/28 ,05:23:10, 48.25,48.75
2025/10/28 ,05:24:10, 47.5,49.5
2025/10/28 ,05:25:11, 48.75,48.0
2025/10/28 ,05:26:11, 47.25,48.0
2025/10/28 ,05:27:11, 47.0,48.5
2025/10/28 ,05:28:12, 46.75,47.25
2025/10/28 ,05:29:12, 46.25,46.5
2025/10/28 ,05:30:12, 46.5,47.5
2025/10/28 ,05:31:12, 46.25,46.25
2025/10/28 ,05:32:13, 45.5,46.0
2025/10/28 ,05:33:13, 45.5,46.25
2025/10/28 ,05:34:13, 45.0,45.5
2025/10/28 ,05:35:14, 45.25,45.25
2025/10/28 ,05:36:14, 45.75,44.75
2025/10/28 ,05:37:14, 46.0,45.0
2025/10/28 ,05:38:14, 44.5,44.75
2025/10/28 ,05:39:15, 44.5,44.0
2025/10/28 ,05:40:15, 44.5,44.0
2025/10/28 ,05:41:15, 44.75,44.25
2025/10/28 ,05:42:16, 44.25,44.0
2025/10/28 ,05:43:16, 46.0,45.5
2025/10/28 ,05:44:16, 44.5,43.75
2025/10/28 ,05:45:16, 44.0,44.0
2025/10/28 ,05:46:17, 43.75,44.25
2025/10/28 ,05:47:17, 44.0,43.25
2025/10/28 ,05:48:17, 43.75,43.5
2025/10/28 ,05:49:18, 44.0,44.75
2025/10/28 ,05:50:18, 44.75,43.25
2025/10/28 ,05:51:18, 44.0,43.0
2025/10/28 ,05:52:18, 43.75,44.25
2025/10/28 ,05:53:19, 45.25,43.25
2025/10/28 ,05:54:19, 44.0,43.0
2025/10/28 ,05:55:19, 43.5,44.0
2025/10/28 ,05:56:20, 44.5,42.5
2025/10/28 ,05:57:20, 43.5,42.25
2025/10/28 ,05:58:20, 43.5,43.25
2025/10/28 ,05:59:20, 45.0,42.0
2025/10/28 ,06:00:21, 43.25,42.75
2025/10/28 ,06:01:21, 43.25,42.25
2025/10/28 ,06:02:21, 44.75,42.75
2025/10/28 ,06:03:22, 42.5,42.25
2025/10/28 ,06:04:22, 43.0,42.0
2025/10/28 ,06:05:22, 43.75,43.25
2025/10/28 ,06:06:22, 44.75,41.75
2025/10/28 ,06:07:23, 42.75,42.0
2025/10/28 ,06:08:23, 43.0,43.25
2025/10/28 ,06:09:23, 43.5,41.75
2025/10/28 ,06:10:23, 43.5,41.25
2025/10/28 ,06:11:24, 42.75,43.0
2025/10/28 ,06:12:24, 44.25,42.75
2025/10/28 ,06:13:24, 42.25,41.5
2025/10/28 ,06:14:25, 42.5,41.25
2025/10/28 ,06:15:31, 44.25,41.25
2025/10/28 ,06:16:31, 42.5,41.0
2025/10/28 ,06:17:32, 42.5,41.0
2025/10/28 ,06:18:32, 42.75,42.25
2025/10/28 ,06:19:32, 42.5,41.75
2025/10/28 ,06:20:32, 42.5,40.75
2025/10/28 ,06:21:33, 42.25,42.0
2025/10/28 ,06:22:33, 43.25,40.75
2025/10/28 ,06:23:33, 42.5,41.0
2025/10/28 ,06:24:34, 42.0,40.5
2025/10/28 ,06:25:34, 44.0,41.5
2025/10/28 ,06:26:34, 42.0,40.25
2025/10/28 ,06:27:34, 42.25,40.25
2025/10/28 ,06:28:35, 42.25,39.75
2025/10/28 ,06:29:35, 42.0,40.25
2025/10/28 ,06:30:35, 41.5,40.0
2025/10/28 ,06:31:36, 41.5,40.5
2025/10/28 ,06:32:36, 41.0,40.0
2025/10/28 ,06:33:36, 42.0,40.25
2025/10/28 ,06:34:36, 41.75,40.25
2025/10/28 ,06:35:37, 41.75,40.0
2025/10/28 ,06:36:37, 41.5,39.5
2025/10/28 ,06:37:37, 41.75,40.0
2025/10/28 ,06:38:38, 43.25,39.75
2025/10/28 ,06:39:38, 41.5,40.0
2025/10/28 ,06:40:38, 41.0,39.75
2025/10/28 ,06:41:38, 41.5,39.25
2025/10/28 ,06:42:39, 41.25,39.5
2025/10/28 ,06:43:39, 41.0,39.75
2025/10/28 ,06:44:39, 41.0,39.5
2025/10/28 ,06:45:40, 41.25,40.25
2025/10/28 ,06:46:40, 41.0,39.0
2025/10/28 ,06:47:40, 41.5,39.25
2025/10/28 ,06:48:40, 41.0,39.5
2025/10/28 ,06:49:41, 41.25,38.75
2025/10/28 ,06:50:41, 40.75,40.5
2025/10/28 ,06:51:41, 42.5,39.0
2025/10/28 ,06:52:41, 41.25,39.0
2025/10/28 ,06:53:42, 41.0,39.0
2025/10/28 ,06:54:42, 42.5,38.75
2025/10/28 ,06:55:42, 40.5,39.0
2025/10/28 ,06:56:43, 40.5,38.5
2025/10/28 ,06:57:43, 41.75,38.5
2025/10/28 ,06:58:43, 39.75,38.25
2025/10/28 ,06:59:43, 39.5,39.25
2025/10/28 ,07:00:44, 41.5,39.0
2025/10/28 ,07:01:44, 40.0,38.0
2025/10/28 ,07:02:44, 39.75,38.0
2025/10/28 ,07:03:45, 41.25,38.75
2025/10/28 ,07:04:45, 39.5,37.75
2025/10/28 ,07:05:45, 39.5,37.5
2025/10/28 ,07:06:45, 41.0,38.25
2025/10/28 ,07:07:46, 39.0,37.75
2025/10/28 ,07:08:46, 39.5,37.25
2025/10/28 ,07:09:46, 40.5,38.25
2025/10/28 ,07:10:47, 38.75,37.25
2025/10/28 ,07:11:47, 38.5,37.0
2025/10/28 ,07:12:47, 47.25,53.0
2025/10/28 ,07:13:47, 180.0,177.5
2025/10/28 ,07:14:48, 203.25,226.5
2025/10/28 ,07:15:48, 202.0,255.25
2025/10/28 ,07:16:48, 259.0,331.5
2025/10/28 ,07:17:49, 273.5,369.25
2025/10/28 ,07:18:49, 273.25,376.25
2025/10/28 ,07:19:49, 209.25,319.0
2025/10/28 ,07:20:49, 251.0,348.5
2025/10/28 ,07:21:50, 273.0,371.5
2025/10/28 ,07:22:50, 281.0,387.0
2025/10/28 ,07:23:50, 285.25,393.75
2025/10/28 ,07:24:51, 287.0,399.0
2025/10/28 ,07:25:51, 292.25,402.0
2025/10/28 ,07:26:51, 287.75,401.75
2025/10/28 ,07:27:51, 268.25,397.5
2025/10/28 ,07:28:52, 280.75,394.25
2025/10/28 ,07:29:52, 285.75,395.5
2025/10/28 ,07:30:52, 273.0,393.75
2025/10/28 ,07:31:53, 282.0,394.5
2025/10/28 ,07:32:53, 291.5,400.25
2025/10/28 ,07:33:53, 293.5,398.25
2025/10/28 ,07:34:53, 294.25,397.75
2025/10/28 ,07:35:54, 276.25,397.25
2025/10/28 ,07:36:54, 269.0,395.25
2025/10/28 ,07:37:54, 235.75,348.25
2025/10/28 ,07:38:59, 139.75,248.0
2025/10/28 ,07:39:59, 106.25,194.75
2025/10/28 ,07:41:00, 92.25,158.0
2025/10/28 ,07:42:00, 83.0,132.75
2025/10/28 ,07:43:00, 77.75,115.75
2025/10/28 ,07:44:01, 74.0,102.0
2025/10/28 ,07:45:01, 71.75,92.25
2025/10/28 ,07:46:01, 69.25,86.5
2025/10/28 ,07:47:01, 68.25,79.25
2025/10/28 ,07:48:02, 66.5,75.0
2025/10/28 ,07:49:02, 65.25,73.0
2025/10/28 ,07:50:07, 64.0,69.25
2025/10/28 ,07:51:07, 62.75,67.25
2025/10/28 ,07:52:07, 62.25,65.0
2025/10/28 ,07:53:08, 60.5,63.5
2025/10/28 ,07:54:08, 61.25,62.75
2025/10/28 ,07:55:08, 60.75,61.5
2025/10/28 ,07:56:09, 58.5,60.25
2025/10/28 ,07:57:09, 58.0,59.5
2025/10/28 ,07:58:09, 58.25,58.75
2025/10/28 ,07:59:09, 57.75,58.5
2025/10/28 ,08:00:10, 57.75,58.0
2025/10/28 ,08:01:10, 58.75,57.25
2025/10/28 ,08:02:10, 56.5,57.25
2025/10/28 ,08:03:11, 57.25,57.25
2025/10/28 ,08:04:11, 58.0,56.5
2025/10/28 ,08:05:11, 55.5,56.25
2025/10/28 ,08:06:11, 55.25,57.25
2025/10/28 ,08:07:12, 56.5,55.5
2025/10/28 ,08:08:12, 55.5,55.25
2025/10/28 ,08:09:12, 54.75,56.0
2025/10/28 ,08:10:13, 56.0,55.0
2025/10/28 ,08:11:13, 53.75,54.25
2025/10/28 ,08:12:13, 54.25,55.25
2025/10/28 ,08:13:13, 54.0,53.5
2025/10/28 ,08:14:14, 53.75,53.75
2025/10/28 ,08:15:14, 53.0,54.75
2025/10/28 ,08:16:14, 53.5,53.5
2025/10/28 ,08:17:15, 53.5,53.25
2025/10/28 ,08:18:15, 53.25,53.75
2025/10/28 ,08:19:15, 53.0,52.5
2025/10/28 ,08:20:15, 53.0,52.75
2025/10/28 ,08:21:16, 53.25,53.75
2025/10/28 ,08:22:16, 52.75,52.5
2025/10/28 ,08:23:16, 52.5,52.5
2025/10/28 ,08:24:17, 52.75,52.0
2025/10/28 ,08:25:17, 53.5,51.75
2025/10/28 ,08:26:17, 52.25,51.75
2025/10/28 ,08:27:17, 52.0,51.75
2025/10/28 ,08:28:18, 52.0,51.5
2025/10/28 ,08:29:18, 51.75,51.25
2025/10/28 ,08:30:18, 52.5,51.5
2025/10/28 ,08:31:19, 51.75,51.0
2025/10/28 ,08:32:19, 53.5,51.25
2025/10/28 ,08:33:19, 51.75,50.75
2025/10/28 ,08:34:19, 51.75,52.25
2025/10/28 ,08:35:20, 51.5,51.25
2025/10/28 ,08:36:20, 51.25,51.25
2025/10/28 ,08:37:20, 51.5,52.25
2025/10/28 ,08:38:21, 54.75,50.75
2025/10/28 ,08:39:21, 52.25,50.75
2025/10/28 ,08:40:21, 51.0,50.75
2025/10/28 ,08:41:21, 51.5,50.25
2025/10/28 ,08:42:22, 51.0,50.25
2025/10/28 ,08:43:22, 51.25,51.0
2025/10/28 ,08:44:22, 52.0,51.25
2025/10/28 ,08:45:22, 50.75,50.0
2025/10/28 ,08:46:23, 50.25,50.0
2025/10/28 ,08:47:23, 52.0,50.5
2025/10/28 ,08:48:23, 50.25,49.5
2025/10/28 ,08:49:24, 50.75,50.0
2025/10/28 ,08:50:24, 51.5,49.25
2025/10/28 ,08:51:24, 49.0,48.75
2025/10/28 ,08:52:24, 48.0,49.0
2025/10/28 ,08:53:25, 48.25,48.75
2025/10/28 ,08:54:25, 45.75,46.5
2025/10/28 ,08:55:25, 44.75,45.75
2025/10/28 ,08:56:26, 45.5,46.0
2025/10/28 ,08:57:26, 44.0,44.0
2025/10/28 ,08:58:26, 45.5,45.0
2025/10/28 ,08:59:26, 52.75,51.0
2025/10/28 ,09:00:27, 185.5,186.25
2025/10/28 ,09:01:27, 233.25,268.5
2025/10/28 ,09:02:27, 248.75,313.0
2025/10/28 ,09:03:28, 238.75,334.0
2025/10/28 ,09:04:28, 254.25,346.25
2025/10/28 ,09:05:28, 261.0,355.25
2025/10/28 ,09:06:28, 267.75,362.25
2025/10/28 ,09:07:29, 262.5,359.25
2025/10/28 ,09:08:29, 261.75,355.5
2025/10/28 ,09:09:29, 259.75,353.25
2025/10/28 ,09:10:30, 261.25,353.5
2025/10/28 ,09:11:30, 265.0,357.75
2025/10/28 ,09:12:30, 265.25,357.5
2025/10/28 ,09:13:30, 265.25,357.25
2025/10/28 ,09:14:31, 266.75,357.75
2025/10/28 ,09:15:31, 266.75,358.5
2025/10/28 ,09:16:31, 267.25,360.75
2025/10/28 ,09:17:32, 268.25,361.0
2025/10/28 ,09:18:32, 269.5,361.0
2025/10/28 ,09:19:32, 261.0,359.75
2025/10/28 ,09:20:32, 249.5,360.25
2025/10/28 ,09:21:33, 261.25,362.0
2025/10/28 ,09:22:33, 269.5,363.75
2025/10/28 ,09:23:33, 273.0,365.75
2025/10/28 ,09:24:34, 275.0,366.25
2025/10/28 ,09:25:34, 274.75,366.0
2025/10/28 ,09:26:34, 277.5,367.0
2025/10/28 ,09:27:34, 267.75,366.75
2025/10/28 ,09:28:35, 269.5,366.0
2025/10/28 ,09:29:35, 266.0,357.75
2025/10/28 ,09:30:35, 256.25,351.5
2025/10/28 ,09:31:36, 265.25,352.75
2025/10/28 ,09:32:36, 253.0,349.0
2025/10/28 ,09:33:36, 244.75,347.5
2025/10/28 ,09:34:36, 245.75,349.25
2025/10/28 ,09:35:37, 247.75,348.75
2025/10/28 ,09:36:37, 264.5,352.25
2025/10/28 ,09:37:37, 261.5,352.0
2025/10/28 ,09:38:38, 266.25,352.75
2025/10/28 ,09:39:38, 267.0,355.0
2025/10/28 ,09:40:44, 270.75,354.75
2025/10/28 ,09:41:45, 270.25,355.25
2025/10/28 ,09:42:45, 254.25,354.25
2025/10/28 ,09:43:45, 248.25,353.25
2025/10/28 ,09:44:45, 245.0,351.0
2025/10/28 ,09:45:46, 244.0,350.5
2025/10/28 ,09:46:46, 244.0,350.0
2025/10/28 ,09:47:46, 245.5,351.5
2025/10/28 ,09:48:47, 265.5,354.0
2025/10/28 ,09:49:47, 265.75,354.5
2025/10/28 ,09:50:47, 269.75,356.0
2025/10/28 ,09:51:47, 271.5,357.25
2025/10/28 ,09:52:48, 273.75,357.5
2025/10/28 ,09:53:53, 273.0,357.0
2025/10/28 ,09:54:53, 273.0,357.0
2025/10/28 ,09:55:53, 272.5,359.0
2025/10/28 ,09:56:53, 272.0,357.5
2025/10/28 ,09:57:54, 272.75,357.0
2025/10/28 ,09:58:54, 267.25,358.0
2025/10/28 ,09:59:54, 251.75,355.25
2025/10/28 ,10:00:54, 249.0,353.5
2025/10/28 ,10:01:55, 267.25,356.25
2025/10/28 ,10:02:55, 272.5,357.75
2025/10/28 ,10:03:55, 271.25,358.5
2025/10/28 ,10:04:56, 274.0,359.0
2025/10/28 ,10:05:56, 273.75,359.25
2025/10/28 ,10:06:56, 275.0,360.0
2025/10/28 ,10:07:56, 276.0,359.25
2025/10/28 ,10:08:57, 275.75,359.75
2025/10/28 ,10:09:57, 273.25,359.0
2025/10/28 ,10:10:57, 269.25,357.5
2025/10/28 ,10:11:57, 275.25,357.25
2025/10/28 ,10:12:58, 274.5,357.25
2025/10/28 ,10:13:58, 275.0,357.75
2025/10/28 ,10:14:58, 260.75,358.75
2025/10/28 ,10:15:59, 253.0,356.75
2025/10/28 ,10:16:59, 259.0,355.75
2025/10/28 ,10:17:59, 267.25,358.5
2025/10/28 ,10:18:59, 267.25,358.5
2025/10/28 ,10:20:00, 265.25,360.0
2025/10/28 ,10:21:00, 277.5,360.5
2025/10/28 ,10:22:00, 277.25,360.25
2025/10/28 ,10:23:01, 276.25,362.0
2025/10/28 ,10:24:01, 277.0,360.5
2025/10/28 ,10:25:01, 275.5,360.5
2025/10/28 ,10:26:01, 276.75,359.75
2025/10/28 ,10:27:02, 279.75,360.5
2025/10/28 ,10:28:02, 279.0,360.0
2025/10/28 ,10:29:02, 279.0,360.75
2025/10/28 ,10:30:02, 280.25,362.0
2025/10/28 ,10:31:03, 266.25,360.75
2025/10/28 ,10:32:03, 256.5,360.0
2025/10/28 ,10:33:03, 255.75,359.0
2025/10/28 ,10:34:04, 254.5,359.25
2025/10/28 ,10:35:04, 273.0,361.5
2025/10/28 ,10:36:04, 279.5,361.75
2025/10/28 ,10:37:04, 279.5,362.25
2025/10/28 ,10:38:05, 279.0,362.25
2025/10/28 ,10:39:05, 280.0,361.75
2025/10/28 ,10:40:05, 278.75,361.0
2025/10/28 ,10:41:05, 278.0,362.5
2025/10/28 ,10:42:06, 281.0,361.75
2025/10/28 ,10:43:06, 279.5,363.0
2025/10/28 ,10:44:06, 265.5,364.25
2025/10/28 ,10:45:07, 268.75,362.5
2025/10/28 ,10:46:07, 279.25,364.0
2025/10/28 ,10:47:07, 280.5,365.5
2025/10/28 ,10:48:07, 281.0,364.75
2025/10/28 ,10:49:08, 281.0,364.5
2025/10/28 ,10:50:08, 280.75,365.5
2025/10/28 ,10:51:08, 280.0,364.25
2025/10/28 ,10:52:08, 270.25,362.25
2025/10/28 ,10:53:09, 259.0,362.0
2025/10/28 ,10:54:09, 272.0,362.25
2025/10/28 ,10:55:09, 265.75,362.75
2025/10/28 ,10:56:10, 261.5,362.0
2025/10/28 ,10:57:10, 275.75,363.0
2025/10/28 ,10:58:10, 280.25,364.0
2025/10/28 ,10:59:10, 282.0,364.75
2025/10/28 ,11:00:11, 282.75,365.75
2025/10/28 ,11:01:11, 281.75,366.25
2025/10/28 ,11:02:11, 282.25,366.5
2025/10/28 ,11:03:12, 282.25,366.5
2025/10/28 ,11:04:12, 280.75,365.0
2025/10/28 ,11:05:12, 282.0,364.75
2025/10/28 ,11:06:12, 283.25,366.75
2025/10/28 ,11:07:13, 281.75,364.75
2025/10/28 ,11:08:13, 281.5,365.5
2025/10/28 ,11:09:13, 282.75,365.0
2025/10/28 ,11:10:13, 264.25,364.0
2025/10/28 ,11:11:14, 263.75,364.0
2025/10/28 ,11:12:14, 280.75,364.75
2025/10/28 ,11:13:14, 283.25,366.25
2025/10/28 ,11:14:15, 282.25,365.75
2025/10/28 ,11:15:15, 269.5,363.0
2025/10/28 ,11:16:15, 258.0,361.75
2025/10/28 ,11:17:15, 254.5,360.5
2025/10/28 ,11:18:16, 256.0,359.5
2025/10/28 ,11:19:16, 262.5,358.25
2025/10/28 ,11:20:16, 278.75,363.75
2025/10/28 ,11:21:17, 278.5,369.5
2025/10/28 ,11:22:17, 286.75,374.5
2025/10/28 ,11:23:17, 287.75,378.25
2025/10/28 ,11:24:17, 291.75,382.0
2025/10/28 ,11:25:18, 291.0,382.0
2025/10/28 ,11:26:18, 271.5,381.0
2025/10/28 ,11:27:18, 265.75,379.75
2025/10/28 ,11:28:18, 269.75,379.0
2025/10/28 ,11:29:19, 285.25,381.5
2025/10/28 ,11:30:19, 291.75,380.75
2025/10/28 ,11:31:19, 288.5,380.25
2025/10/28 ,11:32:20, 291.0,381.75
2025/10/28 ,11:33:28, 281.5,379.75
2025/10/28 ,11:34:28, 268.5,378.75
2025/10/28 ,11:35:29, 279.5,380.75
2025/10/28 ,11:36:33, 290.0,382.0
2025/10/28 ,11:37:34, 281.0,381.25
2025/10/28 ,11:38:34, 290.0,381.5
2025/10/28 ,11:39:34, 288.25,382.0
2025/10/28 ,11:40:34, 287.0,380.75
2025/10/28 ,11:41:35, 273.75,378.75
2025/10/28 ,11:42:35, 285.75,380.0
2025/10/28 ,11:43:35, 291.25,380.5
2025/10/28 ,11:44:36, 283.25,381.25
2025/10/28 ,11:45:36, 270.75,381.5
2025/10/28 ,11:46:36, 270.75,382.5
2025/10/28 ,11:47:36, 286.75,387.75
2025/10/28 ,11:48:37, 296.0,390.0
2025/10/28 ,11:49:37, 284.75,390.25
2025/10/28 ,11:50:37, 286.0,389.25
2025/10/28 ,11:51:37, 294.5,389.5
2025/10/28 ,11:52:44, 297.25,387.25
2025/10/28 ,11:53:44, 276.75,385.0
2025/10/28 ,11:54:44, 269.0,382.75
2025/10/28 ,11:55:45, 266.0,382.75
2025/10/28 ,11:56:45, 281.0,382.25
2025/10/28 ,11:57:45, 291.0,382.75
2025/10/28 ,11:58:46, 294.25,384.25
2025/10/28 ,11:59:46, 294.25,385.25
2025/10/28 ,12:00:46, 277.25,385.75
2025/10/28 ,12:01:46, 275.5,386.0
2025/10/28 ,12:02:47, 289.25,386.75
2025/10/28 ,12:03:47, 285.25,387.0
2025/10/28 ,12:04:47, 290.75,387.75
2025/10/28 ,12:05:48, 285.75,386.0
2025/10/28 ,12:06:48, 293.5,386.25
2025/10/28 ,12:07:48, 294.5,385.5
2025/10/28 ,12:08:48, 292.75,384.5
2025/10/28 ,12:09:49, 280.25,384.25
2025/10/28 ,12:10:49, 287.75,383.5
2025/10/28 ,12:11:49, 279.25,383.75
2025/10/28 ,12:12:49, 270.5,385.5
2025/10/28 ,12:13:50, 270.0,384.75
2025/10/28 ,12:14:50, 268.25,385.0
2025/10/28 ,12:15:50, 281.25,387.25
2025/10/28 ,12:16:51, 291.25,387.0
2025/10/28 ,12:17:51, 293.75,386.5
2025/10/28 ,12:18:51, 293.75,385.5
2025/10/28 ,12:19:51, 295.5,387.0
2025/10/28 ,12:20:52, 284.0,386.25
2025/10/28 ,12:21:52, 292.25,389.0
2025/10/28 ,12:22:52, 297.0,388.5
2025/10/28 ,12:23:52, 280.25,386.75
2025/10/28 ,12:24:53, 285.0,387.75
2025/10/28 ,12:25:53, 294.75,388.75
2025/10/28 ,12:26:53, 291.0,389.25
2025/10/28 ,12:27:54, 275.25,389.25
2025/10/28 ,12:28:54, 281.75,387.25
2025/10/28 ,12:29:54, 276.5,386.0
2025/10/28 ,12:30:54, 294.25,388.0
2025/10/28 ,12:31:55, 279.5,385.25
2025/10/28 ,12:32:55, 285.75,385.75
2025/10/28 ,12:33:55, 292.25,386.0
2025/10/28 ,12:34:56, 285.25,383.25
2025/10/28 ,12:35:56, 271.5,382.5
2025/10/28 ,12:36:56, 271.0,384.0
2025/10/28 ,12:37:56, 269.0,383.5
2025/10/28 ,12:38:57, 277.0,383.5
2025/10/28 ,12:39:57, 270.25,384.0
2025/10/28 ,12:40:57, 287.75,384.5
2025/10/28 ,12:41:58, 293.25,384.5
2025/10/28 ,12:42:58, 278.5,383.75
2025/10/28 ,12:43:58, 290.5,383.5
2025/10/28 ,12:44:58, 289.5,383.75
2025/10/28 ,12:45:59, 291.25,385.0
2025/10/28 ,12:46:59, 286.25,386.5
2025/10/28 ,12:47:59, 295.0,387.75
2025/10/28 ,12:48:59, 287.0,387.75
2025/10/28 ,12:50:00, 274.75,387.25
2025/10/28 ,12:51:00, 291.5,388.5
2025/10/28 ,12:52:00, 292.5,388.25
2025/10/28 ,12:53:01, 286.75,388.0
2025/10/28 ,12:54:01, 297.25,389.75
2025/10/28 ,12:55:01, 297.75,388.75
2025/10/28 ,12:56:01, 298.0,389.25
2025/10/28 ,12:57:02, 298.25,389.5
2025/10/28 ,12:58:02, 297.75,389.75
2025/10/28 ,12:59:02, 299.5,391.0
2025/10/28 ,13:00:02, 285.5,389.5
2025/10/28 ,13:01:03, 296.5,390.0
2025/10/28 ,13:02:03, 288.75,391.0
2025/10/28 ,13:03:03, 284.5,389.0
2025/10/28 ,13:04:03, 296.0,389.0
2025/10/28 ,13:05:04, 298.0,388.5
2025/10/28 ,13:06:04, 297.25,389.0
2025/10/28 ,13:07:04, 297.0,387.5
2025/10/28 ,13:08:05, 290.0,386.5
2025/10/28 ,13:09:05, 277.5,387.75
2025/10/28 ,13:10:05, 287.5,388.0
2025/10/28 ,13:11:05, 275.25,388.25
2025/10/28 ,13:12:06, 289.25,389.75
2025/10/28 ,13:13:06, 297.0,390.0
2025/10/28 ,13:14:06, 299.25,389.5
2025/10/28 ,13:15:07, 299.5,388.5
2025/10/28 ,13:16:07, 282.0,388.25
2025/10/28 ,13:17:07, 275.75,388.5
2025/10/28 ,13:18:07, 293.5,389.75
2025/10/28 ,13:19:08, 298.0,391.5
2025/10/28 ,13:20:08, 301.0,392.75
2025/10/28 ,13:21:08, 297.25,391.75
2025/10/28 ,13:22:09, 300.25,393.5
2025/10/28 ,13:23:09, 289.0,389.5
2025/10/28 ,13:24:09, 294.75,390.5
2025/10/28 ,13:25:09, 284.0,390.75
2025/10/28 ,13:26:10, 274.25,388.25
2025/10/28 ,13:27:10, 270.75,387.75
2025/10/28 ,13:28:17, 287.0,387.25
2025/10/28 ,13:29:17, 294.75,387.25
2025/10/28 ,13:30:17, 295.0,387.25
2025/10/28 ,13:31:17, 296.5,388.75
2025/10/28 ,13:32:18, 284.25,389.0
2025/10/28 ,13:33:18, 287.75,389.75
2025/10/28 ,13:34:18, 296.75,391.25
2025/10/28 ,13:35:18, 298.75,392.5
2025/10/28 ,13:36:19, 294.5,392.25
2025/10/28 ,13:37:24, 287.0,390.75
2025/10/28 ,13:38:24, 293.75,391.5
2025/10/28 ,13:39:24, 296.25,390.75
2025/10/28 ,13:40:24, 279.25,390.5
2025/10/28 ,13:41:25, 282.5,391.5
2025/10/28 ,13:42:25, 294.25,391.25
2025/10/28 ,13:43:25, 289.75,391.5
2025/10/28 ,13:44:26, 277.0,390.0
2025/10/28 ,13:45:26, 274.75,391.25
2025/10/28 ,13:46:26, 276.0,391.5
2025/10/28 ,13:47:26, 283.75,393.25
2025/10/28 ,13:48:27, 277.0,392.25
2025/10/28 ,13:49:27, 275.0,392.25
2025/10/28 ,13:50:27, 278.25,392.5
2025/10/28 ,13:51:28, 278.0,392.5
2025/10/28 ,13:52:28, 295.0,393.0
2025/10/28 ,13:53:28, 297.75,392.75
2025/10/28 ,13:54:28, 280.25,391.0
2025/10/28 ,13:55:29, 286.0,393.25
2025/10/28 ,13:56:29, 280.25,391.75
2025/10/28 ,13:57:29, 284.5,391.0
2025/10/28 ,13:58:30, 287.25,391.0
2025/10/28 ,13:59:30, 289.25,390.5
2025/10/28 ,14:00:30, 280.0,390.75
2025/10/28 ,14:01:30, 279.75,389.25
2025/10/28 ,14:02:31, 293.25,389.75
2025/10/28 ,14:03:31, 296.75,391.5
2025/10/28 ,14:04:31, 298.25,390.25
2025/10/28 ,14:05:32, 298.5,389.75
2025/10/28 ,14:06:32, 297.0,389.75
2025/10/28 ,14:07:32, 299.0,390.5
2025/10/28 ,14:08:32, 301.0,392.0
2025/10/28 ,14:09:33, 293.0,391.25
2025/10/28 ,14:10:33, 281.0,391.5
2025/10/28 ,14:11:33, 277.0,390.0
2025/10/28 ,14:12:34, 292.75,391.75
2025/10/28 ,14:13:34, 297.25,392.75
2025/10/28 ,14:14:34, 278.0,391.0
2025/10/28 ,14:15:34, 281.0,389.5
2025/10/28 ,14:16:35, 297.5,391.75
2025/10/28 ,14:17:35, 290.0,390.25
2025/10/28 ,14:18:35, 283.0,391.25
2025/10/28 ,14:19:40, 285.5,391.25
2025/10/28 ,14:20:40, 288.75,390.25
2025/10/28 ,14:21:41, 282.25,390.5
2025/10/28 ,14:22:41, 297.0,393.0
2025/10/28 ,14:23:41, 295.75,393.0
2025/10/28 ,14:24:42, 293.75,393.25
2025/10/28 ,14:25:42, 288.5,392.5
2025/10/28 ,14:26:42, 299.0,393.25
2025/10/28 ,14:27:42, 289.25,393.25
2025/10/28 ,14:28:43, 289.25,392.25
2025/10/28 ,14:29:43, 301.75,392.25
2025/10/28 ,14:30:43, 284.0,391.25
2025/10/28 ,14:31:44, 283.25,391.5
2025/10/28 ,14:32:44, 276.25,391.0
2025/10/28 ,14:33:44, 288.0,391.25
2025/10/28 ,14:34:44, 286.5,389.75
2025/10/28 ,14:35:45, 297.75,390.75
2025/10/28 ,14:36:45, 293.25,389.75
2025/10/28 ,14:37:45, 297.5,388.75
2025/10/28 ,14:38:46, 300.0,388.75
2025/10/28 ,14:39:46, 296.75,387.0
2025/10/28 ,14:40:46, 278.5,384.75
2025/10/28 ,14:41:46, 271.0,382.0
2025/10/28 ,14:42:47, 281.5,380.5
2025/10/28 ,14:43:47, 290.0,380.0
2025/10/28 ,14:44:47, 291.25,381.25
2025/10/28 ,14:45:47, 291.0,381.5
2025/10/28 ,14:46:48, 287.0,382.75
2025/10/28 ,14:47:48, 287.25,383.5
2025/10/28 ,14:48:48, 272.0,383.0
2025/10/28 ,14:49:49, 274.5,381.75
2025/10/28 ,14:50:49, 280.25,381.25
2025/10/28 ,14:51:49, 280.25,382.25
2025/10/28 ,14:52:49, 287.25,383.75
2025/10/28 ,14:53:50, 291.75,385.0
2025/10/28 ,14:54:50, 280.0,382.75
2025/10/28 ,14:55:50, 290.0,384.0
2025/10/28 ,14:56:51, 290.75,385.75
2025/10/28 ,14:57:51, 293.25,385.25
2025/10/28 ,14:58:51, 293.75,386.0
2025/10/28 ,14:59:51, 295.5,385.25
2025/10/28 ,15:00:52, 293.75,387.0
2025/10/28 ,15:01:52, 286.5,388.0
2025/10/28 ,15:02:52, 292.25,387.0
2025/10/28 ,15:03:53, 295.5,387.5
2025/10/28 ,15:04:53, 279.75,387.75
2025/10/28 ,15:05:53, 282.75,386.75
2025/10/28 ,15:06:53, 292.75,387.5
2025/10/28 ,15:07:54, 285.0,388.0
2025/10/28 ,15:08:54, 292.5,386.5
2025/10/28 ,15:09:54, 279.75,386.0
2025/10/28 ,15:10:55, 273.25,385.25
2025/10/28 ,15:11:55, 291.0,386.75
2025/10/28 ,15:12:55, 296.5,388.25
2025/10/28 ,15:13:55, 281.5,386.75
2025/10/28 ,15:14:56, 286.25,386.5
2025/10/28 ,15:15:56, 294.75,388.75
2025/10/28 ,15:16:56, 297.0,388.5
2025/10/28 ,15:17:57, 298.25,388.25
2025/10/28 ,15:18:57, 281.75,388.75
2025/10/28 ,15:19:57, 274.5,388.0
2025/10/28 ,15:20:57, 273.25,388.0
2025/10/28 ,15:21:58, 272.25,388.25
2025/10/28 ,15:22:58, 295.0,390.0
2025/10/28 ,15:23:58, 282.5,389.5
2025/10/28 ,15:24:59, 280.25,390.5
2025/10/28 ,15:25:59, 286.5,390.0
2025/10/28 ,15:26:59, 296.5,392.0
2025/10/28 ,15:27:59, 295.5,391.75
2025/10/28 ,15:29:00, 300.75,392.75
2025/10/28 ,15:30:00, 301.5,393.0
2025/10/28 ,15:31:00, 302.0,392.25
2025/10/28 ,15:32:01, 289.75,392.75
2025/10/28 ,15:33:01, 288.0,391.0
2025/10/28 ,15:34:01, 293.5,390.5
2025/10/28 ,15:35:01, 287.5,389.75
2025/10/28 ,15:36:02, 279.5,390.5
2025/10/28 ,15:37:02, 299.75,392.25
2025/10/28 ,15:38:02, 298.5,393.25
2025/10/28 ,15:39:02, 302.25,392.0
2025/10/28 ,15:40:03, 287.25,392.75
2025/10/28 ,15:41:03, 281.5,391.25
2025/10/28 ,15:42:03, 279.0,390.25
2025/10/28 ,15:43:04, 279.75,390.75
2025/10/28 ,15:44:04, 273.5,388.5
2025/10/28 ,15:45:04, 291.5,390.5
2025/10/28 ,15:46:04, 298.0,389.0
2025/10/28 ,15:47:05, 292.25,389.75
2025/10/28 ,15:48:05, 295.25,388.25
2025/10/28 ,15:49:05, 296.75,388.0
2025/10/28 ,15:50:06, 282.25,388.75
2025/10/28 ,15:51:06, 296.5,388.75
2025/10/28 ,15:52:06, 305.25,397.75
2025/10/28 ,15:53:06, 298.75,403.5
2025/10/28 ,15:54:07, 308.0,405.5
2025/10/28 ,15:55:07, 310.0,407.5
2025/10/28 ,15:56:07, 310.25,409.25
2025/10/28 ,15:57:07, 305.75,407.75
2025/10/28 ,15:58:08, 288.5,407.25
2025/10/28 ,15:59:08, 284.5,405.0
2025/10/28 ,16:00:08, 299.25,404.75
2025/10/28 ,16:01:09, 308.0,404.5
2025/10/28 ,16:02:09, 307.75,406.0
2025/10/28 ,16:03:09, 295.5,405.25
2025/10/28 ,16:04:09, 288.5,405.5
2025/10/28 ,16:05:10, 305.0,407.25
2025/10/28 ,16:06:10, 308.5,406.75
2025/10/28 ,16:07:10, 313.25,409.5
2025/10/28 ,16:08:10, 313.0,410.25
2025/10/28 ,16:09:11, 303.0,409.0
2025/10/28 ,16:10:11, 290.5,409.0
2025/10/28 ,16:11:11, 306.0,409.25
2025/10/28 ,16:12:12, 301.0,408.75
2025/10/28 ,16:13:12, 304.75,409.25
2025/10/28 ,16:14:12, 291.5,408.5
2025/10/28 ,16:15:12, 296.25,408.5
2025/10/28 ,16:16:13, 290.25,408.25
2025/10/28 ,16:17:13, 302.5,407.25
2025/10/28 ,16:18:13, 295.25,407.0
2025/10/28 ,16:19:14, 285.5,405.25
2025/10/28 ,16:20:14, 299.5,406.25
2025/10/28 ,16:21:14, 305.25,406.75
2025/10/28 ,16:22:14, 308.75,406.5
2025/10/28 ,16:23:15, 300.0,407.0
2025/10/28 ,16:24:15, 307.0,406.5
2025/10/28 ,16:25:15, 299.5,408.0
2025/10/28 ,16:26:16, 289.25,406.25
2025/10/28 ,16:27:16, 285.0,406.0
2025/10/28 ,16:28:16, 306.5,406.75
2025/10/28 ,16:29:16, 300.75,407.5
2025/10/28 ,16:30:17, 308.75,406.25
2025/10/28 ,16:31:17, 305.75,408.0
2025/10/28 ,16:32:26, 297.5,406.75
2025/10/28 ,16:33:26, 297.25,407.25
2025/10/28 ,16:34:26, 292.5,408.5
2025/10/28 ,16:35:26, 306.25,408.75
2025/10/28 ,16:36:27, 307.5,409.25
2025/10/28 ,16:37:32, 296.25,409.0
2025/10/28 ,16:38:32, 306.25,407.75
2025/10/28 ,16:39:32, 310.0,408.75
2025/10/28 ,16:40:32, 292.5,408.25
2025/10/28 ,16:41:33, 303.75,408.5
2025/10/28 ,16:42:33, 303.5,408.5
2025/10/28 ,16:43:33, 303.75,409.25
2025/10/28 ,16:44:34, 303.25,409.0
2025/10/28 ,16:45:34, 312.0,409.5
2025/10/28 ,16:46:34, 296.5,410.75
2025/10/28 ,16:47:34, 311.25,412.0
2025/10/28 ,16:48:35, 314.25,409.75
2025/10/28 ,16:49:35, 312.75,411.0
2025/10/28 ,16:50:35, 305.5,412.0
2025/10/28 ,16:51:35, 302.25,411.5
2025/10/28 ,16:52:36, 304.75,412.25
2025/10/28 ,16:53:36, 301.25,410.25
2025/10/28 ,16:54:36, 300.75,409.0
2025/10/28 ,16:55:37, 308.75,408.5
2025/10/28 ,16:56:37, 312.25,408.25
2025/10/28 ,16:57:37, 310.5,406.75
2025/10/28 ,16:58:37, 306.75,405.75
2025/10/28 ,16:59:38, 304.0,405.75
2025/10/28 ,17:00:38, 308.75,403.25
2025/10/28 ,17:01:38, 298.0,402.25
2025/10/28 ,17:02:39, 299.5,402.25
2025/10/28 ,17:03:39, 306.5,400.25
2025/10/28 ,17:04:39, 298.75,399.25
2025/10/28 ,17:05:39, 284.0,400.5
2025/10/28 ,17:06:40, 289.75,400.25
2025/10/28 ,17:07:40, 281.5,399.25
2025/10/28 ,17:08:40, 293.5,401.25
2025/10/28 ,17:09:45, 299.75,400.75
2025/10/28 ,17:10:45, 297.0,401.5
2025/10/28 ,17:11:46, 298.75,402.25
2025/10/28 ,17:12:46, 297.0,403.5
2025/10/28 ,17:13:46, 303.0,403.75
2025/10/28 ,17:14:47, 293.5,403.5
2025/10/28 ,17:15:47, 296.0,403.75
2025/10/28 ,17:16:47, 295.0,403.75
2025/10/28 ,17:17:47, 305.5,404.25
2025/10/28 ,17:18:48, 299.75,405.5
2025/10/28 ,17:19:48, 287.75,404.25
2025/10/28 ,17:20:48, 303.75,404.75
2025/10/28 ,17:21:49, 293.75,404.5
2025/10/28 ,17:22:49, 302.25,404.0
2025/10/28 ,17:23:57, 291.0,405.25
2025/10/28 ,17:24:58, 296.0,403.75
2025/10/28 ,17:25:58, 303.75,404.25
2025/10/28 ,17:26:58, 288.5,405.25
2025/10/28 ,17:27:58, 288.0,404.25
2025/10/28 ,17:28:59, 286.25,403.75
2025/10/28 ,17:29:59, 291.5,404.5
2025/10/28 ,17:30:59, 305.25,405.25
2025/10/28 ,17:32:00, 290.0,404.5
2025/10/28 ,17:33:00, 294.5,406.0
2025/10/28 ,17:34:00, 306.75,405.75
2025/10/28 ,17:35:00, 295.5,406.0
2025/10/28 ,17:36:01, 295.75,406.75
2025/10/28 ,17:37:01, 298.0,410.5
2025/10/28 ,17:38:01, 306.25,409.0
2025/10/28 ,17:39:02, 296.75,407.5
2025/10/28 ,17:40:02, 302.5,406.75
2025/10/28 ,17:41:02, 306.75,408.25
2025/10/28 ,17:42:11, 302.0,407.0
2025/10/28 ,17:43:11, 309.0,408.75
2025/10/28 ,17:44:11, 303.5,409.25
2025/10/28 ,17:45:11, 309.5,408.5
2025/10/28 ,17:46:12, 314.0,408.75
2025/10/28 ,17:47:12, 309.75,409.5
2025/10/28 ,17:48:12, 297.5,410.25
2025/10/28 ,17:49:13, 291.5,409.25
2025/10/28 ,17:50:13, 301.25,409.0
2025/10/28 ,17:51:13, 303.25,410.5
2025/10/28 ,17:52:13, 311.25,412.25
2025/10/28 ,17:53:14, 299.75,410.25
2025/10/28 ,17:54:14, 307.25,410.0
2025/10/28 ,17:55:14, 307.5,409.25
2025/10/28 ,17:56:15, 309.25,408.75
2025/10/28 ,17:57:15, 306.75,409.0
2025/10/28 ,17:58:15, 301.0,408.25
2025/10/28 ,17:59:15, 310.5,407.75
2025/10/28 ,18:00:16, 291.75,407.5
2025/10/28 ,18:01:16, 288.0,406.75
2025/10/28 ,18:02:16, 305.0,405.0
2025/10/28 ,18:03:17, 309.5,405.5
2025/10/28 ,18:04:17, 296.75,405.25
2025/10/28 ,18:05:17, 289.5,405.0
2025/10/28 ,18:06:17, 299.25,404.0
2025/10/28 ,18:07:18, 309.75,404.5
2025/10/28 ,18:08:18, 306.0,405.25
2025/10/28 ,18:09:18, 310.25,406.75
2025/10/28 ,18:10:19, 308.5,407.5
2025/10/28 ,18:11:19, 291.0,407.0
2025/10/28 ,18:12:19, 307.5,408.0
2025/10/28 ,18:13:19, 310.75,408.0
2025/10/28 ,18:14:20, 303.25,407.5
2025/10/28 ,18:15:20, 303.0,407.75
2025/10/28 ,18:16:20, 310.5,407.75
2025/10/28 ,18:17:20, 301.0,407.25
2025/10/28 ,18:18:21, 293.0,406.25
2025/10/28 ,18:19:21, 286.75,405.25
2025/10/28 ,18:20:21, 289.75,407.0
2025/10/28 ,18:21:21, 310.25,408.0
2025/10/28 ,18:22:22, 311.75,410.0
2025/10/28 ,18:23:22, 308.75,409.25
2025/10/28 ,18:24:22, 309.0,410.5
2025/10/28 ,18:25:23, 313.75,409.0
2025/10/28 ,18:26:23, 315.25,410.0
2025/10/28 ,18:27:23, 316.0,410.5
2025/10/28 ,18:28:23, 306.75,408.75
2025/10/28 ,18:29:24, 313.0,410.5
2025/10/28 ,18:30:24, 308.75,408.25
2025/10/28 ,18:31:24, 310.0,407.25
2025/10/28 ,18:32:25, 303.0,405.5
2025/10/28 ,18:33:25, 304.25,406.0
2025/10/28 ,18:34:25, 297.25,404.25
2025/10/28 ,18:35:25, 302.75,405.75
2025/10/28 ,18:36:26, 310.25,405.25
2025/10/28 ,18:37:26, 311.0,405.5
2025/10/28 ,18:38:26, 302.75,404.5
2025/10/28 ,18:39:27, 311.0,405.25
2025/10/28 ,18:40:27, 309.0,403.5
2025/10/28 ,18:41:27, 292.75,403.0
2025/10/28 ,18:42:27, 290.5,401.75
2025/10/28 ,18:43:28, 297.5,403.5
2025/10/28 ,18:44:28, 308.25,404.25
2025/10/28 ,18:45:28, 306.5,406.25
2025/10/28 ,18:46:28, 309.5,405.0
2025/10/28 ,18:47:29, 311.5,405.5
2025/10/28 ,18:48:37, 293.75,405.75
2025/10/28 ,18:49:38, 293.0,406.0
2025/10/28 ,18:50:38, 307.5,404.75
2025/10/28 ,18:51:38, 311.0,405.25
2025/10/28 ,18:52:38, 308.75,405.0
2025/10/28 ,18:53:39, 311.75,405.5
2025/10/28 ,18:54:39, 313.25,405.5
2025/10/28 ,18:55:39, 311.25,404.5
2025/10/28 ,18:56:39, 303.25,404.5
2025/10/28 ,18:57:40, 293.0,403.0
2025/10/28 ,18:58:40, 304.5,403.75
2025/10/28 ,18:59:40, 300.0,403.75
2025/10/28 ,19:00:40, 296.25,403.5
2025/10/28 ,19:01:41, 291.0,403.5
2025/10/28 ,19:02:41, 306.0,404.5
2025/10/28 ,19:03:41, 307.5,404.5
2025/10/28 ,19:04:42, 305.75,405.25
2025/10/28 ,19:05:42, 300.75,405.25
2025/10/28 ,19:06:42, 293.25,403.75
2025/10/28 ,19:07:42, 290.25,402.75
2025/10/28 ,19:08:43, 301.25,402.25
2025/10/28 ,19:09:43, 305.75,402.75
2025/10/28 ,19:10:43, 307.75,402.25
2025/10/28 ,19:11:43, 309.0,401.0
2025/10/28 ,19:12:44, 297.75,400.0
2025/10/28 ,19:13:44, 290.5,400.5
2025/10/28 ,19:14:44, 297.5,402.75
2025/10/28 ,19:15:44, 304.5,401.75
2025/10/28 ,19:16:45, 307.75,403.0
2025/10/28 ,19:17:45, 298.25,403.0
2025/10/28 ,19:18:45, 289.0,402.75
2025/10/28 ,19:19:46, 289.75,402.75
2025/10/28 ,19:20:46, 294.5,403.25
2025/10/28 ,19:21:46, 309.5,405.25
2025/10/28 ,19:22:46, 302.75,403.5
2025/10/28 ,19:23:47, 310.75,403.5
2025/10/28 ,19:24:47, 297.75,402.5
2025/10/28 ,19:25:47, 303.5,402.5
2025/10/28 ,19:26:48, 309.75,403.0
2025/10/28 ,19:27:48, 307.5,404.5
2025/10/28 ,19:28:48, 291.25,404.0
2025/10/28 ,19:29:48, 287.0,403.75
2025/10/28 ,19:30:49, 295.5,403.75
2025/10/28 ,19:31:49, 299.5,402.25
2025/10/28 ,19:32:49, 293.5,402.75
2025/10/28 ,19:33:49, 290.5,402.25
2025/10/28 ,19:34:50, 294.25,402.5
2025/10/28 ,19:35:50, 296.25,402.75
2025/10/28 ,19:36:50, 303.5,403.0
2025/10/28 ,19:37:51, 310.5,403.25
2025/10/28 ,19:38:51, 300.5,403.25
2025/10/28 ,19:39:51, 293.5,403.75
2025/10/28 ,19:40:51, 306.5,403.75
2025/10/28 ,19:41:52, 295.0,404.5
2025/10/28 ,19:42:52, 302.0,406.0
2025/10/28 ,19:43:52, 300.25,405.25
2025/10/28 ,19:44:53, 291.5,404.5
2025/10/28 ,19:45:53, 297.25,404.75
2025/10/28 ,19:46:53, 289.0,405.25
2025/10/28 ,19:47:53, 305.0,405.0
2025/10/28 ,19:48:54, 307.0,406.25
2025/10/28 ,19:49:54, 310.25,405.25
2025/10/28 ,19:50:54, 300.5,404.75
2025/10/28 ,19:51:55, 311.5,405.75
2025/10/28 ,19:52:55, 317.75,406.75
2025/10/28 ,19:53:55, 316.0,405.75
2025/10/28 ,19:54:55, 300.5,405.5
2025/10/28 ,19:56:04, 302.5,405.5
2025/10/28 ,19:57:04, 313.0,406.0
2025/10/28 ,19:58:04, 315.25,405.75
2025/10/28 ,19:59:05, 310.75,405.5
2025/10/28 ,20:00:05, 313.0,404.5
2025/10/28 ,20:01:05, 294.75,405.5
2025/10/28 ,20:02:05, 287.25,402.75
2025/10/28 ,20:03:06, 293.5,401.5
2025/10/28 ,20:04:06, 302.0,400.75
2025/10/28 ,20:05:06, 307.5,400.25
2025/10/28 ,20:06:07, 287.75,401.0
2025/10/28 ,20:07:07, 281.75,398.75
2025/10/28 ,20:08:07, 281.25,398.75
2025/10/28 ,20:09:07, 300.75,400.0
2025/10/28 ,20:10:08, 308.5,399.25
2025/10/28 ,20:11:08, 308.75,399.25
2025/10/28 ,20:12:08, 312.0,402.25
2025/10/28 ,20:13:08, 291.5,402.0
2025/10/28 ,20:14:09, 300.5,402.75
2025/10/28 ,20:15:09, 305.0,401.25
2025/10/28 ,20:16:09, 310.5,401.25
2025/10/28 ,20:17:10, 311.0,400.5
2025/10/28 ,20:18:10, 309.75,402.5
2025/10/28 ,20:19:10, 311.75,402.0
2025/10/28 ,20:20:10, 311.25,403.0
2025/10/28 ,20:21:11, 310.75,403.5
2025/10/28 ,20:22:11, 310.75,404.25
2025/10/28 ,20:23:11, 310.75,404.0
2025/10/28 ,20:24:12, 312.0,403.25
2025/10/28 ,20:25:12, 311.25,404.0
2025/10/28 ,20:26:12, 292.25,402.0
2025/10/28 ,20:27:12, 306.5,402.0
2025/10/28 ,20:28:13, 303.75,403.5
2025/10/28 ,20:29:13, 294.75,402.5
2025/10/28 ,20:30:13, 287.0,403.5
2025/10/28 ,20:31:14, 307.25,402.75
2025/10/28 ,20:32:14, 299.25,404.25
2025/10/28 ,20:33:14, 288.5,402.75
2025/10/28 ,20:34:14, 304.75,404.25
2025/10/28 ,20:35:15, 314.0,406.75
2025/10/28 ,20:36:15, 303.0,404.75
2025/10/28 ,20:37:15, 310.75,404.75
2025/10/28 ,20:38:15, 295.5,404.0
2025/10/28 ,20:39:16, 295.75,403.0
2025/10/28 ,20:40:16, 308.5,402.75
2025/10/28 ,20:41:16, 312.25,403.0
2025/10/28 ,20:42:16, 309.0,402.5
2025/10/28 ,20:43:17, 296.0,401.25
2025/10/28 ,20:44:17, 303.0,401.0
2025/10/28 ,20:45:17, 306.5,401.75
2025/10/28 ,20:46:18, 305.75,400.75
2025/10/28 ,20:47:18, 303.25,401.0
2025/10/28 ,20:48:18, 296.5,399.75
2025/10/28 ,20:49:18, 284.75,399.0
2025/10/28 ,20:50:19, 290.5,398.25
2025/10/28 ,20:51:19, 304.5,399.0
2025/10/28 ,20:52:19, 309.5,399.25
2025/10/28 ,20:53:19, 308.25,399.0
2025/10/28 ,20:54:20, 304.5,398.25
2025/10/28 ,20:55:20, 294.0,397.25
2025/10/28 ,20:56:20, 299.75,398.25
2025/10/28 ,20:57:21, 292.0,397.5
2025/10/28 ,20:58:21, 303.25,398.0
2025/10/28 ,20:59:21, 298.0,399.5
2025/10/28 ,21:00:21, 287.5,399.75
2025/10/28 ,21:01:22, 306.25,400.25
2025/10/28 ,21:02:22, 313.5,402.75
2025/10/28 ,21:03:22, 312.25,402.0
2025/10/28 ,21:04:23, 310.0,402.25
2025/10/28 ,21:05:23, 299.75,401.75
2025/10/28 ,21:06:23, 299.5,402.5
2025/10/28 ,21:07:23, 311.25,402.0
2025/10/28 ,21:08:24, 306.75,402.75
2025/10/28 ,21:09:24, 303.5,402.25
2025/10/28 ,21:10:24, 304.0,403.5
2025/10/28 ,21:11:24, 293.25,401.5
2025/10/28 ,21:12:25, 296.75,401.0
2025/10/28 ,21:13:25, 295.5,400.25
2025/10/28 ,21:14:25, 307.5,399.75
2025/10/28 ,21:15:26, 293.5,400.5
2025/10/28 ,21:16:26, 304.75,400.25
2025/10/28 ,21:17:26, 308.0,400.25
2025/10/28 ,21:18:26, 303.5,399.75
2025/10/28 ,21:19:27, 301.0,399.0
2025/10/28 ,21:20:27, 290.0,398.5
2025/10/28 ,21:21:27, 283.0,397.0
2025/10/28 ,21:22:27, 281.75,395.75
2025/10/28 ,21:23:28, 300.75,395.25
2025/10/28 ,21:24:28, 284.75,395.5
2025/10/28 ,21:25:28, 279.0,395.0
2025/10/28 ,21:26:29, 290.0,395.75
2025/10/28 ,21:27:29, 295.0,397.25
2025/10/28 ,21:28:29, 289.0,397.0
2025/10/28 ,21:29:29, 295.5,399.25
2025/10/28 ,21:30:30, 291.25,397.75
2025/10/28 ,21:31:30, 281.0,398.75
2025/10/28 ,21:32:30, 278.0,398.0
2025/10/28 ,21:33:30, 279.25,397.75
2025/10/28 ,21:34:31, 295.25,398.0
2025/10/28 ,21:35:31, 295.0,399.5
2025/10/28 ,21:36:31, 292.5,398.0
2025/10/28 ,21:37:32, 286.25,398.0
2025/10/28 ,21:38:32, 299.75,397.75
2025/10/28 ,21:39:32, 305.75,398.25
2025/10/28 ,21:40:32, 304.0,398.25
2025/10/28 ,21:41:33, 305.75,399.75
2025/10/28 ,21:42:33, 303.25,399.75
2025/10/28 ,21:43:33, 305.75,400.75
2025/10/28 ,21:44:34, 290.5,399.25
2025/10/28 ,21:45:34, 285.75,398.75
2025/10/28 ,21:46:34, 302.25,400.75
2025/10/28 ,21:47:34, 298.0,398.5
2025/10/28 ,21:48:35, 300.25,398.25
2025/10/28 ,21:49:35, 298.0,398.75
2025/10/28 ,21:50:35, 286.5,397.25
2025/10/28 ,21:51:35, 287.5,398.25
2025/10/28 ,21:52:36, 303.0,400.5
2025/10/28 ,21:53:36, 293.25,400.5
2025/10/28 ,21:54:36, 297.0,401.75
2025/10/28 ,21:55:37, 306.25,401.75
2025/10/28 ,21:56:37, 308.75,403.25
2025/10/28 ,21:57:37, 302.0,402.75
2025/10/28 ,21:58:37, 298.5,404.75
2025/10/28 ,21:59:38, 305.25,404.0
2025/10/28 ,22:00:38, 308.0,404.0
2025/10/28 ,22:01:38, 307.5,403.75
2025/10/28 ,22:02:39, 305.25,403.75
2025/10/28 ,22:03:39, 302.25,404.5
2025/10/28 ,22:04:39, 287.75,406.0
2025/10/28 ,22:05:39, 286.0,404.5
2025/10/28 ,22:06:40, 289.75,405.0
2025/10/28 ,22:07:40, 297.75,405.75
2025/10/28 ,22:08:40, 290.5,406.75
2025/10/28 ,22:09:40, 303.75,406.5
2025/10/28 ,22:10:41, 308.5,407.0
2025/10/28 ,22:11:41, 304.25,406.25
2025/10/28 ,22:12:41, 311.0,408.25
2025/10/28 ,22:13:41, 310.25,405.75
2025/10/28 ,22:14:42, 289.75,405.0
2025/10/28 ,22:15:42, 285.5,403.25
2025/10/28 ,22:16:42, 289.25,402.25
2025/10/28 ,22:17:43, 301.0,402.0
2025/10/28 ,22:18:43, 290.75,401.75
2025/10/28 ,22:19:43, 302.0,401.5
2025/10/28 ,22:20:43, 293.0,401.25
2025/10/28 ,22:21:44, 301.5,401.75
2025/10/28 ,22:22:44, 288.25,402.25
2025/10/28 ,22:23:44, 290.25,401.75
2025/10/28 ,22:24:45, 282.75,401.25
2025/10/28 ,22:25:45, 294.75,401.5
2025/10/28 ,22:26:45, 289.5,401.0
2025/10/28 ,22:27:45, 285.25,401.5
2025/10/28 ,22:28:46, 303.0,401.75
2025/10/28 ,22:29:46, 287.25,401.5
2025/10/28 ,22:30:46, 282.5,402.25
2025/10/28 ,22:31:46, 287.75,402.25
2025/10/28 ,22:32:47, 300.0,403.5
2025/10/28 ,22:33:47, 304.25,402.75
2025/10/28 ,22:34:52, 302.25,403.5
2025/10/28 ,22:35:52, 305.0,404.5
2025/10/28 ,22:36:52, 308.25,404.5
2025/10/28 ,22:37:53, 309.75,406.25
2025/10/28 ,22:38:53, 293.5,408.0
2025/10/28 ,22:39:53, 302.5,405.75
2025/10/28 ,22:40:54, 307.5,407.0
2025/10/28 ,22:41:54, 307.75,407.5
2025/10/28 ,22:42:54, 291.5,407.25
2025/10/28 ,22:43:54, 301.5,408.0
2025/10/28 ,22:44:55, 304.0,406.75
2025/10/28 ,22:45:55, 309.25,406.75
2025/10/28 ,22:46:55, 294.5,405.0
2025/10/28 ,22:47:55, 289.5,403.0
2025/10/28 ,22:48:56, 304.0,402.75
2025/10/28 ,22:49:56, 290.0,400.5
2025/10/28 ,22:50:56, 298.5,399.25
2025/10/28 ,22:51:57, 290.5,397.75
2025/10/28 ,22:52:57, 290.75,398.5
2025/10/28 ,22:53:57, 298.5,398.5
2025/10/28 ,22:54:57, 289.25,399.25
2025/10/28 ,22:55:58, 292.0,399.75
2025/10/28 ,22:56:58, 293.75,399.25
2025/10/28 ,22:57:58, 300.5,401.5
2025/10/28 ,22:58:59, 290.0,401.25
2025/10/28 ,22:59:59, 295.5,402.75
2025/10/28 ,23:00:59, 304.0,401.5
2025/10/28 ,23:01:59, 302.5,401.5
2025/10/28 ,23:03:00, 289.25,402.0
2025/10/28 ,23:04:00, 285.0,402.75
2025/10/28 ,23:05:00, 283.5,402.5
2025/10/28 ,23:06:00, 291.5,403.25
2025/10/28 ,23:07:01, 286.5,402.75
2025/10/28 ,23:08:01, 302.25,402.25
2025/10/28 ,23:09:01, 303.0,402.25
2025/10/28 ,23:10:02, 298.5,401.75
2025/10/28 ,23:11:02, 302.25,402.5
2025/10/28 ,23:12:02, 294.25,401.75
2025/10/28 ,23:13:02, 283.0,400.75
2025/10/28 ,23:14:03, 283.0,400.5
2025/10/28 ,23:15:03, 296.5,401.0
2025/10/28 ,23:16:03, 301.25,401.5
2025/10/28 ,23:17:03, 302.25,399.25
2025/10/28 ,23:18:04, 299.75,398.25
2025/10/28 ,23:19:04, 295.25,398.0
2025/10/28 ,23:20:04, 287.0,399.5
2025/10/28 ,23:21:04, 289.25,400.0
2025/10/28 ,23:22:05, 287.75,399.5
2025/10/28 ,23:23:05, 299.5,400.0
2025/10/28 ,23:24:05, 302.0,398.25
2025/10/28 ,23:25:06, 298.25,398.25
2025/10/28 ,23:26:06, 288.0,396.0
2025/10/28 ,23:27:06, 282.25,395.5
2025/10/28 ,23:28:06, 299.25,395.5
2025/10/28 ,23:29:07, 294.0,394.75
2025/10/28 ,23:30:07, 295.5,393.25
2025/10/28 ,23:31:07, 284.75,392.75
2025/10/28 ,23:32:08, 293.25,392.5
2025/10/28 ,23:33:08, 300.0,392.75
2025/10/28 ,23:34:08, 296.5,391.0
2025/10/28 ,23:35:08, 280.75,390.5
2025/10/28 ,23:36:09, 278.75,391.0
2025/10/28 ,23:37:09, 297.75,391.5
2025/10/28 ,23:38:09, 287.5,390.75
2025/10/28 ,23:39:10, 293.5,392.5
2025/10/28 ,23:40:10, 281.25,389.75
2025/10/28 ,23:41:10, 291.5,390.75
2025/10/28 ,23:42:10, 297.5,391.0
2025/10/28 ,23:43:11, 300.5,390.0
2025/10/28 ,23:44:11, 289.25,391.5
2025/10/28 ,23:45:11, 281.25,390.0
2025/10/28 ,23:46:11, 280.75,389.25
2025/10/28 ,23:47:12, 299.75,390.25
2025/10/28 ,23:48:12, 287.25,388.5
2025/10/28 ,23:49:12, 284.5,390.0
2025/10/28 ,23:50:13, 298.0,389.75
2025/10/28 ,23:51:13, 292.75,388.25
2025/10/28 ,23:52:13, 298.0,388.75
2025/10/28 ,23:53:13, 302.5,389.5
2025/10/28 ,23:54:14, 299.5,389.25
2025/10/28 ,23:55:14, 296.5,388.25
2025/10/28 ,23:56:14, 292.25,388.0
2025/10/28 ,23:57:15, 296.75,388.0
2025/10/28 ,23:58:15, 302.0,387.75
2025/10/28 ,23:59:15, 301.0,388.0
2025/10/29 ,00:00:15, 284.5,386.25
2025/10/29 ,00:01:16, 297.5,386.0
2025/10/29 ,00:02:16, 287.0,386.75
2025/10/29 ,00:03:16, 290.75,389.0
2025/10/29 ,00:04:16, 298.0,388.5
2025/10/29 ,00:05:17, 292.5,387.0
2025/10/29 ,00:06:17, 294.75,385.0
2025/10/29 ,00:07:17, 297.0,384.0
2025/10/29 ,00:08:18, 281.75,383.25
2025/10/29 ,00:09:18, 287.0,382.75
2025/10/29 ,00:10:18, 292.5,382.0
2025/10/29 ,00:11:18, 295.25,381.5
2025/10/29 ,00:12:19, 294.5,380.75
2025/10/29 ,00:13:19, 275.75,378.75
2025/10/29 ,00:14:19, 269.75,378.75
2025/10/29 ,00:15:19, 269.0,379.0
2025/10/29 ,00:16:24, 274.5,378.0
2025/10/29 ,00:17:25, 285.5,378.5
2025/10/29 ,00:18:25, 287.25,378.25
2025/10/29 ,00:19:25, 281.25,378.0
2025/10/29 ,00:20:25, 270.5,377.25
2025/10/29 ,00:21:26, 268.75,377.75
2025/10/29 ,00:22:26, 282.75,377.75
2025/10/29 ,00:23:26, 280.5,378.25
2025/10/29 ,00:24:27, 291.5,379.25
2025/10/29 ,00:25:27, 283.5,377.5
2025/10/29 ,00:26:27, 275.5,377.0
2025/10/29 ,00:27:27, 284.5,377.25
2025/10/29 ,00:28:28, 270.5,375.75
2025/10/29 ,00:29:28, 282.5,377.75
2025/10/29 ,00:30:28, 294.75,377.5
2025/10/29 ,00:31:28, 293.25,377.5
2025/10/29 ,00:32:29, 294.75,378.75
2025/10/29 ,00:33:29, 296.25,378.25
2025/10/29 ,00:34:29, 297.25,377.75
2025/10/29 ,00:35:29, 292.25,378.0
2025/10/29 ,00:36:30, 293.0,378.75
2025/10/29 ,00:37:30, 291.75,378.5
2025/10/29 ,00:38:30, 295.25,377.25
2025/10/29 ,00:39:31, 282.75,375.25
2025/10/29 ,00:40:31, 290.5,373.25
2025/10/29 ,00:41:31, 291.0,373.0
2025/10/29 ,00:42:31, 286.0,371.0
2025/10/29 ,00:43:32, 272.5,369.75
2025/10/29 ,00:44:32, 285.75,369.0
2025/10/29 ,00:45:32, 273.25,369.75
2025/10/29 ,00:46:32, 281.5,370.0
2025/10/29 ,00:47:33, 286.75,370.5
2025/10/29 ,00:48:33, 289.75,371.5
2025/10/29 ,00:49:33, 285.75,370.5
2025/10/29 ,00:50:34, 283.25,373.0
2025/10/29 ,00:51:34, 274.25,371.25
2025/10/29 ,00:52:34, 281.5,370.75
2025/10/29 ,00:53:34, 279.5,372.25
2025/10/29 ,00:54:35, 287.0,371.75
2025/10/29 ,00:55:35, 287.0,371.75
2025/10/29 ,00:56:35, 291.0,372.75
2025/10/29 ,00:57:35, 284.25,372.25
2025/10/29 ,00:58:36, 281.5,373.25
2025/10/29 ,00:59:36, 289.25,374.25
2025/10/29 ,01:00:36, 282.0,374.25
2025/10/29 ,01:01:37, 270.0,373.75
2025/10/29 ,01:02:37, 271.5,373.5
2025/10/29 ,01:03:37, 289.75,377.75
2025/10/29 ,01:04:37, 290.25,380.75
2025/10/29 ,01:05:38, 294.0,386.25
2025/10/29 ,01:06:38, 291.5,388.75
2025/10/29 ,01:07:38, 276.0,391.0
2025/10/29 ,01:08:38, 274.0,391.5
2025/10/29 ,01:09:39, 282.25,393.0
2025/10/29 ,01:10:39, 289.0,396.0
2025/10/29 ,01:11:39, 289.0,394.75
2025/10/29 ,01:12:40, 290.5,395.75
2025/10/29 ,01:13:40, 290.5,396.0
2025/10/29 ,01:14:40, 289.75,394.75
2025/10/29 ,01:15:40, 290.25,394.75
2025/10/29 ,01:16:41, 289.25,394.75
2025/10/29 ,01:17:41, 291.5,395.25
2025/10/29 ,01:18:41, 291.75,395.75
2025/10/29 ,01:19:41, 283.25,395.75
2025/10/29 ,01:20:42, 285.25,396.75
2025/10/29 ,01:21:42, 282.0,397.0
2025/10/29 ,01:22:42, 285.25,397.75
2025/10/29 ,01:23:47, 290.5,400.0
2025/10/29 ,01:24:47, 290.5,398.75
2025/10/29 ,01:25:48, 287.25,398.5
2025/10/29 ,01:26:48, 285.5,398.0
2025/10/29 ,01:27:48, 286.5,399.0
2025/10/29 ,01:28:48, 272.5,398.25
2025/10/29 ,01:29:49, 282.75,399.25
2025/10/29 ,01:30:49, 286.25,398.0
2025/10/29 ,01:31:49, 285.25,399.25
2025/10/29 ,01:32:49, 273.5,399.25
2025/10/29 ,01:33:50, 282.25,399.0
2025/10/29 ,01:34:50, 276.5,399.75
2025/10/29 ,01:35:50, 271.25,399.75
2025/10/29 ,01:36:51, 269.0,400.75
2025/10/29 ,01:37:51, 278.75,403.0
2025/10/29 ,01:38:51, 280.25,402.25
2025/10/29 ,01:39:51, 278.5,403.0
2025/10/29 ,01:40:52, 288.25,403.5
2025/10/29 ,01:41:52, 274.75,403.0
2025/10/29 ,01:42:52, 273.75,402.75
2025/10/29 ,01:43:52, 287.75,403.75
2025/10/29 ,01:44:53, 279.25,402.75
2025/10/29 ,01:45:53, 283.0,402.75
2025/10/29 ,01:46:53, 293.25,403.0
2025/10/29 ,01:47:54, 287.5,402.75
2025/10/29 ,01:48:54, 283.0,402.0
2025/10/29 ,01:49:54, 276.5,400.75
2025/10/29 ,01:50:54, 285.5,401.75
2025/10/29 ,01:51:55, 287.0,399.75
2025/10/29 ,01:52:55, 286.75,399.5
2025/10/29 ,01:53:55, 273.75,400.75
2025/10/29 ,01:54:55, 278.5,399.5
2025/10/29 ,01:56:00, 281.5,399.0
2025/10/29 ,01:57:01, 280.75,399.75
2025/10/29 ,01:58:01, 279.75,398.75
2025/10/29 ,01:59:01, 287.5,400.25
2025/10/29 ,02:00:01, 278.0,400.75
2025/10/29 ,02:01:02, 286.25,400.0
2025/10/29 ,02:02:02, 289.5,400.5
2025/10/29 ,02:03:02, 289.75,401.5
2025/10/29 ,02:04:03, 291.5,399.5
2025/10/29 ,02:05:03, 279.0,398.25
2025/10/29 ,02:06:03, 270.25,397.5
2025/10/29 ,02:07:03, 279.25,397.0
2025/10/29 ,02:08:04, 285.75,397.25
2025/10/29 ,02:09:04, 287.25,397.5
2025/10/29 ,02:10:04, 279.75,397.0
2025/10/29 ,02:11:04, 173.75,312.75
2025/10/29 ,02:12:05, 126.0,249.25
2025/10/29 ,02:13:05, 124.5,213.75
2025/10/29 ,02:14:05, 102.75,182.25
2025/10/29 ,02:15:05, 83.25,154.5
2025/10/29 ,02:16:06, 71.75,131.5
2025/10/29 ,02:17:06, 68.5,117.0
2025/10/29 ,02:18:06, 76.5,111.0
2025/10/29 ,02:19:07, 76.75,105.25
2025/10/29 ,02:20:07, 73.0,99.0
2025/10/29 ,02:21:07, 63.25,91.0
2025/10/29 ,02:22:07, 100.0,117.5
2025/10/29 ,02:23:08, 235.75,223.5
2025/10/29 ,02:24:08, 268.5,285.75
2025/10/29 ,02:25:08, 276.25,320.25
2025/10/29 ,02:26:09, 279.75,339.75
2025/10/29 ,02:27:09, 274.25,351.0
2025/10/29 ,02:28:09, 261.5,355.25
2025/10/29 ,02:29:09, 278.75,359.25
2025/10/29 ,02:30:10, 273.25,361.25
2025/10/29 ,02:31:10, 280.25,363.5
2025/10/29 ,02:32:10, 277.5,365.5
2025/10/29 ,02:33:10, 287.5,366.75
2025/10/29 ,02:34:11, 270.25,367.75
2025/10/29 ,02:35:11, 266.25,368.25
2025/10/29 ,02:36:11, 266.5,369.0
2025/10/29 ,02:37:12, 282.25,369.5
2025/10/29 ,02:38:12, 274.75,369.5
2025/10/29 ,02:39:12, 272.25,369.0
2025/10/29 ,02:40:13, 289.25,372.0
2025/10/29 ,02:41:13, 279.0,372.0
2025/10/29 ,02:42:13, 272.0,372.0
2025/10/29 ,02:43:13, 291.75,372.5
2025/10/29 ,02:44:14, 297.25,374.0
2025/10/29 ,02:45:14, 294.5,374.5
2025/10/29 ,02:46:14, 286.75,373.5
2025/10/29 ,02:47:14, 283.0,373.25
2025/10/29 ,02:48:15, 273.0,373.0
2025/10/29 ,02:49:15, 271.25,370.0
2025/10/29 ,02:50:15, 274.0,369.25
2025/10/29 ,02:51:16, 279.0,371.0
2025/10/29 ,02:52:16, 269.5,368.0
2025/10/29 ,02:53:16, 265.5,366.5
2025/10/29 ,02:54:16, 284.25,368.5
2025/10/29 ,02:55:17, 291.0,367.5
2025/10/29 ,02:56:17, 287.75,367.75
2025/10/29 ,02:57:17, 279.25,368.0
2025/10/29 ,02:58:18, 273.0,366.75
2025/10/29 ,02:59:18, 289.0,367.5
2025/10/29 ,03:00:18, 294.25,368.75
2025/10/29 ,03:01:18, 294.5,368.5
2025/10/29 ,03:02:19, 291.25,369.75
2025/10/29 ,03:03:19, 287.25,370.5
2025/10/29 ,03:04:19, 278.75,370.25
2025/10/29 ,03:05:19, 291.25,371.5
2025/10/29 ,03:06:20, 287.25,371.25
2025/10/29 ,03:07:20, 284.25,370.75
2025/10/29 ,03:08:20, 285.0,370.75
2025/10/29 ,03:09:21, 274.0,370.25
2025/10/29 ,03:10:21, 290.75,371.75
2025/10/29 ,03:11:21, 290.0,370.75
2025/10/29 ,03:12:21, 276.5,370.75
2025/10/29 ,03:13:22, 286.25,371.25
2025/10/29 ,03:14:22, 293.5,370.75
2025/10/29 ,03:15:22, 288.5,371.25
2025/10/29 ,03:16:23, 293.75,372.75
2025/10/29 ,03:17:23, 286.75,373.0
2025/10/29 ,03:18:23, 275.0,372.25
2025/10/29 ,03:19:23, 271.5,372.0
2025/10/29 ,03:20:24, 269.0,370.75
2025/10/29 ,03:21:24, 278.0,371.5
2025/10/29 ,03:22:24, 271.25,370.5
2025/10/29 ,03:23:25, 268.5,370.0
2025/10/29 ,03:24:25, 273.5,371.5
2025/10/29 ,03:25:25, 269.25,369.5
2025/10/29 ,03:26:25, 276.25,369.75
2025/10/29 ,03:27:26, 267.25,368.5
2025/10/29 ,03:28:26, 275.25,368.5
2025/10/29 ,03:29:26, 288.5,368.0
2025/10/29 ,03:30:27, 273.75,366.75
2025/10/29 ,03:31:27, 267.25,364.75
2025/10/29 ,03:32:27, 265.0,364.75
2025/10/29 ,03:33:27, 273.0,365.5
2025/10/29 ,03:34:28, 290.0,366.25
2025/10/29 ,03:35:28, 291.25,366.25
2025/10/29 ,03:36:28, 286.75,366.5
2025/10/29 ,03:37:29, 276.25,366.5
2025/10/29 ,03:38:29, 274.5,365.75
2025/10/29 ,03:39:29, 273.75,366.5
2025/10/29 ,03:40:29, 281.75,365.75
2025/10/29 ,03:41:30, 288.5,366.0
2025/10/29 ,03:42:30, 292.0,367.25
2025/10/29 ,03:43:30, 286.25,366.0
2025/10/29 ,03:44:31, 286.75,367.0
2025/10/29 ,03:45:31, 290.25,369.0
2025/10/29 ,03:46:31, 293.25,367.75
2025/10/29 ,03:47:31, 279.5,366.75
2025/10/29 ,03:48:32, 289.0,368.0
2025/10/29 ,03:49:32, 282.25,367.5
2025/10/29 ,03:50:32, 291.75,368.5
2025/10/29 ,03:51:32, 293.5,369.0
2025/10/29 ,03:52:33, 275.5,368.5
2025/10/29 ,03:53:33, 268.5,366.75
2025/10/29 ,03:54:33, 285.0,367.5
2025/10/29 ,03:55:34, 274.0,367.5
2025/10/29 ,03:56:34, 284.75,368.75
2025/10/29 ,03:57:34, 289.75,368.75
2025/10/29 ,03:58:34, 283.5,369.5
2025/10/29 ,03:59:35, 271.25,368.5
2025/10/29 ,04:00:35, 268.75,368.5
2025/10/29 ,04:01:35, 281.25,368.75
2025/10/29 ,04:02:36, 271.0,368.25
2025/10/29 ,04:03:36, 276.5,369.25
2025/10/29 ,04:04:36, 285.0,370.75
2025/10/29 ,04:05:36, 273.0,370.75
2025/10/29 ,04:06:37, 275.5,370.25
2025/10/29 ,04:07:37, 293.75,371.75
2025/10/29 ,04:08:37, 293.0,371.0
2025/10/29 ,04:09:37, 275.0,371.0
2025/10/29 ,04:10:38, 271.75,369.25
2025/10/29 ,04:11:38, 288.25,369.5
2025/10/29 ,04:12:38, 292.25,370.75
2025/10/29 ,04:13:39, 294.75,370.5
2025/10/29 ,04:14:39, 297.0,371.5
2025/10/29 ,04:15:39, 295.0,371.0
2025/10/29 ,04:16:39, 294.5,370.5
2025/10/29 ,04:17:40, 295.75,370.5
2025/10/29 ,04:18:40, 293.0,371.0
2025/10/29 ,04:19:40, 286.5,368.0
2025/10/29 ,04:20:45, 272.0,367.25
2025/10/29 ,04:21:45, 267.75,365.75
2025/10/29 ,04:22:46, 286.75,367.75
2025/10/29 ,04:23:46, 292.75,367.25
2025/10/29 ,04:24:46, 292.75,367.75
2025/10/29 ,04:25:47, 286.25,369.0
2025/10/29 ,04:26:47, 283.25,367.5
2025/10/29 ,04:27:47, 270.5,366.75
2025/10/29 ,04:28:47, 280.5,366.5
2025/10/29 ,04:29:48, 293.0,367.0
2025/10/29 ,04:30:48, 293.5,367.75
2025/10/29 ,04:31:48, 293.25,369.5
2025/10/29 ,04:32:49, 288.75,368.5
2025/10/29 ,04:33:49, 272.0,367.5
2025/10/29 ,04:34:49, 281.25,367.75
2025/10/29 ,04:35:49, 291.0,367.75
2025/10/29 ,04:36:50, 292.0,367.5
2025/10/29 ,04:37:50, 288.25,367.25
2025/10/29 ,04:38:50, 291.25,367.5
2025/10/29 ,04:39:51, 292.5,368.25
2025/10/29 ,04:40:51, 292.25,367.5
2025/10/29 ,04:41:51, 291.25,368.25
2025/10/29 ,04:42:51, 271.5,366.75
2025/10/29 ,04:43:52, 268.0,366.75
2025/10/29 ,04:44:52, 283.0,367.75
2025/10/29 ,04:45:52, 292.75,369.25
2025/10/29 ,04:46:53, 276.25,369.0
2025/10/29 ,04:47:53, 270.0,366.5
2025/10/29 ,04:48:53, 286.75,367.75
2025/10/29 ,04:49:53, 287.5,369.25
2025/10/29 ,04:50:54, 273.0,366.75
2025/10/29 ,04:51:54, 270.25,366.25
2025/10/29 ,04:52:54, 269.5,367.25
2025/10/29 ,04:53:55, 284.25,366.0
2025/10/29 ,04:54:55, 276.25,365.5
2025/10/29 ,04:55:55, 268.75,363.5
2025/10/29 ,04:56:55, 268.75,362.75
2025/10/29 ,04:57:56, 287.25,362.0
2025/10/29 ,04:58:56, 289.25,362.0
2025/10/29 ,05:00:04, 268.75,359.0
2025/10/29 ,05:01:05, 263.75,358.25
2025/10/29 ,05:02:05, 271.75,357.5
2025/10/29 ,05:03:05, 283.75,359.5
2025/10/29 ,05:04:06, 284.75,359.25
2025/10/29 ,05:05:06, 287.75,361.25
2025/10/29 ,05:06:06, 286.75,360.5
2025/10/29 ,05:07:06, 268.75,359.75
2025/10/29 ,05:08:07, 262.5,360.25
2025/10/29 ,05:09:07, 281.75,359.5
2025/10/29 ,05:10:07, 282.0,360.0
2025/10/29 ,05:11:07, 285.0,362.25
2025/10/29 ,05:12:08, 272.5,360.5
2025/10/29 ,05:13:08, 284.5,361.0
2025/10/29 ,05:14:08, 287.0,362.25
2025/10/29 ,05:15:08, 287.25,362.5
2025/10/29 ,05:16:09, 274.0,361.75
2025/10/29 ,05:17:09, 266.75,360.75
2025/10/29 ,05:18:09, 267.0,359.5
2025/10/29 ,05:19:10, 268.5,359.25
2025/10/29 ,05:20:10, 263.0,359.75
2025/10/29 ,05:21:10, 264.5,359.25
2025/10/29 ,05:22:10, 278.5,360.0
2025/10/29 ,05:23:11, 276.0,360.5
2025/10/29 ,05:24:11, 274.0,360.75
2025/10/29 ,05:25:11, 285.5,361.75
2025/10/29 ,05:26:12, 276.5,363.25
2025/10/29 ,05:27:12, 274.0,360.0
2025/10/29 ,05:28:12, 285.0,361.0
2025/10/29 ,05:29:12, 277.75,362.0
2025/10/29 ,05:30:13, 276.0,359.75
2025/10/29 ,05:31:13, 285.75,360.5
2025/10/29 ,05:32:13, 289.0,361.75
2025/10/29 ,05:33:14, 272.5,361.0
2025/10/29 ,05:34:14, 268.25,360.75
2025/10/29 ,05:35:14, 284.75,361.25
2025/10/29 ,05:36:14, 287.25,361.75
2025/10/29 ,05:37:15, 280.0,363.25
2025/10/29 ,05:38:15, 285.5,362.5
2025/10/29 ,05:39:15, 288.5,362.75
2025/10/29 ,05:40:15, 291.25,363.5
2025/10/29 ,05:41:16, 277.75,364.25
2025/10/29 ,05:42:16, 281.5,363.75
2025/10/29 ,05:43:16, 283.25,363.75
2025/10/29 ,05:44:17, 288.0,364.25
2025/10/29 ,05:45:17, 285.0,364.0
2025/10/29 ,05:46:17, 281.5,364.25
2025/10/29 ,05:47:17, 272.75,364.0
2025/10/29 ,05:48:18, 266.5,363.25
2025/10/29 ,05:49:18, 285.0,364.25
2025/10/29 ,05:50:18, 279.0,364.5
2025/10/29 ,05:51:19, 269.25,362.75
2025/10/29 ,05:52:19, 265.75,362.5
2025/10/29 ,05:53:19, 286.5,363.5
2025/10/29 ,05:54:19, 272.0,363.0
2025/10/29 ,05:55:20, 267.75,364.0
2025/10/29 ,05:56:20, 275.25,363.5
2025/10/29 ,05:57:20, 286.75,363.75
2025/10/29 ,05:58:21, 280.75,366.0
2025/10/29 ,05:59:21, 290.5,365.5
2025/10/29 ,06:00:21, 294.0,366.25
2025/10/29 ,06:01:21, 284.0,365.75
2025/10/29 ,06:02:22, 292.75,365.5
2025/10/29 ,06:03:22, 282.25,365.0
2025/10/29 ,06:04:22, 280.5,365.25
2025/10/29 ,06:05:23, 284.0,365.0
2025/10/29 ,06:06:23, 291.0,364.5
2025/10/29 ,06:07:23, 287.75,365.5
2025/10/29 ,06:08:23, 289.0,363.75
2025/10/29 ,06:09:24, 290.5,363.75
2025/10/29 ,06:10:24, 291.5,363.5
2025/10/29 ,06:11:24, 285.5,362.75
2025/10/29 ,06:12:25, 283.0,361.5
2025/10/29 ,06:13:25, 267.75,359.0
2025/10/29 ,06:14:25, 276.5,358.75
2025/10/29 ,06:15:25, 284.25,361.25
2025/10/29 ,06:16:26, 287.5,360.75
2025/10/29 ,06:17:26, 290.75,361.0
2025/10/29 ,06:18:26, 281.5,362.25
2025/10/29 ,06:19:26, 278.75,360.25
2025/10/29 ,06:20:27, 286.5,360.25
2025/10/29 ,06:21:27, 289.0,361.0
2025/10/29 ,06:22:27, 287.5,360.5
2025/10/29 ,06:23:28, 290.0,361.75
2025/10/29 ,06:24:28, 272.25,362.25
2025/10/29 ,06:25:28, 278.75,360.75
2025/10/29 ,06:26:28, 287.0,361.5
2025/10/29 ,06:27:29, 288.75,361.75
2025/10/29 ,06:28:29, 290.75,362.5
2025/10/29 ,06:29:29, 288.25,363.75
2025/10/29 ,06:30:30, 278.75,362.5
2025/10/29 ,06:31:30, 268.0,361.75
2025/10/29 ,06:32:30, 266.25,362.5
2025/10/29 ,06:33:30, 265.25,362.25
2025/10/29 ,06:34:31, 264.25,362.0
2025/10/29 ,06:35:31, 263.5,364.5
2025/10/29 ,06:36:31, 278.0,365.0
2025/10/29 ,06:37:32, 293.5,371.5
2025/10/29 ,06:38:32, 303.75,384.25
2025/10/29 ,06:39:32, 307.25,388.75
2025/10/29 ,06:40:32, 170.0,298.25
2025/10/29 ,06:41:33, 105.5,232.25
2025/10/29 ,06:42:33, 162.5,244.25
2025/10/29 ,06:43:33, 295.75,355.5
2025/10/29 ,06:44:34, 335.5,436.5
2025/10/29 ,06:45:34, 282.75,386.0
2025/10/29 ,06:46:34, 282.25,398.25
2025/10/29 ,06:47:34, 274.5,408.0
2025/10/29 ,06:48:35, 269.0,396.5
2025/10/29 ,06:49:35, 252.25,379.25
2025/10/29 ,06:50:35, 238.25,352.75
2025/10/29 ,06:51:36, 238.5,335.25
2025/10/29 ,06:52:36, 197.0,297.0
2025/10/29 ,06:53:36, 174.0,262.25
2025/10/29 ,06:54:36, 173.75,243.5
2025/10/29 ,06:55:37, 199.5,263.0
2025/10/29 ,06:56:37, 255.75,326.5
2025/10/29 ,06:57:37, 248.25,335.0
2025/10/29 ,06:58:38, 286.75,381.0
2025/10/29 ,06:59:38, 298.5,398.75
2025/10/29 ,07:00:38, 317.5,422.25
2025/10/29 ,07:01:38, 324.25,422.0
2025/10/29 ,07:02:39, 320.75,418.75
2025/10/29 ,07:03:39, 319.75,403.5
2025/10/29 ,07:04:39, 311.5,393.0
2025/10/29 ,07:05:40, 299.75,362.25
2025/10/29 ,07:06:40, 335.0,427.25
2025/10/29 ,07:07:40, 389.0,497.25
2025/10/29 ,07:08:40, 361.25,475.75
2025/10/29 ,07:09:41, 351.0,475.5
2025/10/29 ,07:10:41, 346.25,477.25
2025/10/29 ,07:11:41, 338.75,448.5
2025/10/29 ,07:12:42, 360.5,468.25
2025/10/29 ,07:13:42, 370.75,479.75
2025/10/29 ,07:14:42, 351.25,458.5
2025/10/29 ,07:15:42, 313.0,417.5
2025/10/29 ,07:16:43, 303.0,397.75
2025/10/29 ,07:17:43, 323.5,393.25
2025/10/29 ,07:18:43, 339.5,409.25
2025/10/29 ,07:19:44, 348.5,437.25
2025/10/29 ,07:20:44, 328.5,439.0
2025/10/29 ,07:21:44, 314.5,429.25
2025/10/29 ,07:22:44, 295.25,390.5
2025/10/29 ,07:23:45, 271.0,348.75
2025/10/29 ,07:24:45, 246.5,311.75
2025/10/29 ,07:25:45, 230.0,287.25
2025/10/29 ,07:26:46, 217.5,267.25
2025/10/29 ,07:27:46, 193.5,238.0
2025/10/29 ,07:28:46, 195.25,227.75
2025/10/29 ,07:29:46, 188.25,221.5
2025/10/29 ,07:30:47, 184.25,235.5
2025/10/29 ,07:31:47, 235.5,318.5
2025/10/29 ,07:32:47, 286.5,391.0
2025/10/29 ,07:33:48, 313.5,434.75
2025/10/29 ,07:34:48, 334.0,460.0
2025/10/29 ,07:35:48, 338.25,448.75
2025/10/29 ,07:36:48, 326.75,436.0
2025/10/29 ,07:37:49, 321.75,432.0
2025/10/29 ,07:38:49, 297.75,402.75
2025/10/29 ,07:39:49, 298.75,404.25
2025/10/29 ,07:40:50, 291.0,397.25
2025/10/29 ,07:41:50, 297.25,408.25
2025/10/29 ,07:42:50, 298.75,424.5
2025/10/29 ,07:43:50, 331.25,468.0
2025/10/29 ,07:44:51, 303.0,437.25
2025/10/29 ,07:45:51, 299.0,434.5
2025/10/29 ,07:46:51, 300.75,438.0
2025/10/29 ,07:47:52, 265.75,360.75
2025/10/29 ,07:48:52, 231.75,299.25
2025/10/29 ,07:49:52, 243.0,275.0
2025/10/29 ,07:50:52, 243.75,251.25
2025/10/29 ,07:51:53, 235.0,244.75
2025/10/29 ,07:52:53, 255.0,261.25
2025/10/29 ,07:53:53, 290.5,305.25
2025/10/29 ,07:54:54, 370.25,412.25
2025/10/29 ,07:55:54, 380.75,444.25
2025/10/29 ,07:56:54, 324.5,411.25
2025/10/29 ,07:57:54, 270.0,333.0
2025/10/29 ,07:58:55, 271.5,299.25
2025/10/29 ,07:59:55, 263.25,268.75
2025/10/29 ,08:00:55, 262.5,261.5
2025/10/29 ,08:01:56, 238.25,238.25
2025/10/29 ,08:02:56, 277.5,289.0
2025/10/29 ,08:03:56, 354.5,416.5
2025/10/29 ,08:04:56, 328.0,406.25
2025/10/29 ,08:05:57, 358.75,436.25
2025/10/29 ,08:06:57, 315.0,399.25
2025/10/29 ,08:07:57, 303.5,384.5
2025/10/29 ,08:08:58, 306.5,389.25
2025/10/29 ,08:09:58, 304.75,380.75
2025/10/29 ,08:10:58, 292.5,339.0
2025/10/29 ,08:11:58, 287.0,317.75
2025/10/29 ,08:12:59, 290.25,334.75
2025/10/29 ,08:13:59, 301.0,365.5
2025/10/29 ,08:14:59, 294.25,352.5
2025/10/29 ,08:16:00, 294.5,381.5
2025/10/29 ,08:17:00, 304.5,412.75
2025/10/29 ,08:18:00, 334.75,477.75
2025/10/29 ,08:19:00, 361.75,535.25
2025/10/29 ,08:20:01, 331.75,507.0
2025/10/29 ,08:21:01, 305.25,450.5
2025/10/29 ,08:22:01, 307.25,435.0
2025/10/29 ,08:23:01, 351.25,471.25
2025/10/29 ,08:24:02, 317.75,422.25
2025/10/29 ,08:25:02, 291.5,377.75
2025/10/29 ,08:26:02, 282.25,336.5
2025/10/29 ,08:27:03, 313.0,343.75
2025/10/29 ,08:28:03, 295.75,324.0
2025/10/29 ,08:29:03, 329.5,365.75
2025/10/29 ,08:30:03, 330.0,390.75
2025/10/29 ,08:31:04, 314.5,376.0
2025/10/29 ,08:32:04, 315.0,374.0
2025/10/29 ,08:33:04, 317.75,378.75
2025/10/29 ,08:34:05, 317.75,374.5
2025/10/29 ,08:35:05, 338.75,389.5
2025/10/29 ,08:36:05, 348.75,411.0
2025/10/29 ,08:37:05, 352.25,428.0
2025/10/29 ,08:38:06, 350.25,432.25
2025/10/29 ,08:39:06, 357.5,445.0
2025/10/29 ,08:40:06, 354.25,453.0
2025/10/29 ,08:41:06, 347.5,448.0
2025/10/29 ,08:42:07, 324.0,432.0
2025/10/29 ,08:43:07, 304.0,374.75
2025/10/29 ,08:44:07, 320.0,416.75
2025/10/29 ,08:45:07, 283.25,388.0
2025/10/29 ,08:46:08, 291.5,394.75
2025/10/29 ,08:47:08, 299.75,408.25
2025/10/29 ,08:48:08, 303.25,427.0
2025/10/29 ,08:49:09, 308.5,422.75
2025/10/29 ,08:50:09, 307.75,418.5
2025/10/29 ,08:51:09, 306.25,404.0
2025/10/29 ,08:52:09, 315.5,403.25
2025/10/29 ,08:53:10, 356.0,473.75
2025/10/29 ,08:54:10, 322.75,435.75
2025/10/29 ,08:55:10, 309.0,418.25
2025/10/29 ,08:56:11, 295.75,399.5
2025/10/29 ,08:57:11, 290.25,390.5
2025/10/29 ,08:58:11, 297.0,396.25
2025/10/29 ,08:59:11, 329.0,446.0
2025/10/29 ,09:00:12, 326.75,472.75
2025/10/29 ,09:01:12, 285.0,421.5
2025/10/29 ,09:02:12, 299.0,428.0
2025/10/29 ,09:03:13, 322.25,460.75
2025/10/29 ,09:04:13, 318.0,450.5
2025/10/29 ,09:05:13, 282.0,408.75
2025/10/29 ,09:06:13, 247.25,335.25
2025/10/29 ,09:07:14, 257.25,307.25
2025/10/29 ,09:08:14, 282.0,312.0
2025/10/29 ,09:09:14, 290.75,329.25
2025/10/29 ,09:10:15, 294.5,345.25
2025/10/29 ,09:11:15, 330.25,409.25
2025/10/29 ,09:12:15, 364.75,490.75
2025/10/29 ,09:13:15, 371.5,512.0
2025/10/29 ,09:14:16, 362.75,519.25
2025/10/29 ,09:15:16, 329.5,482.25
2025/10/29 ,09:16:16, 309.25,455.0
2025/10/29 ,09:17:17, 282.5,426.5
2025/10/29 ,09:18:17, 276.25,402.0
2025/10/29 ,09:19:17, 258.5,374.75
2025/10/29 ,09:20:17, 251.0,367.5
2025/10/29 ,09:21:18, 233.5,359.5
2025/10/29 ,09:22:18, 221.75,336.75
2025/10/29 ,09:23:18, 207.0,306.75
2025/10/29 ,09:24:19, 196.75,286.75
2025/10/29 ,09:25:19, 200.5,290.0
2025/10/29 ,09:26:19, 209.75,305.5
2025/10/29 ,09:27:19, 235.25,325.75
2025/10/29 ,09:28:20, 254.75,345.75
2025/10/29 ,09:29:20, 245.5,344.5
2025/10/29 ,09:30:20, 250.0,352.0
2025/10/29 ,09:31:21, 259.0,363.5
2025/10/29 ,09:32:21, 252.75,353.25
2025/10/29 ,09:33:21, 242.25,342.5
2025/10/29 ,09:34:21, 234.0,332.5
2025/10/29 ,09:35:22, 230.75,327.25
2025/10/29 ,09:36:22, 228.0,326.75
2025/10/29 ,09:37:22, 263.25,360.25
2025/10/29 ,09:38:23, 258.5,360.25
2025/10/29 ,09:39:23, 265.5,364.5
2025/10/29 ,09:40:23, 247.5,347.5
2025/10/29 ,09:41:23, 231.75,328.25
2025/10/29 ,09:42:24, 245.75,335.0
2025/10/29 ,09:43:24, 233.75,321.75
2025/10/29 ,09:44:24, 223.25,307.75
2025/10/29 ,09:45:25, 235.5,316.0
2025/10/29 ,09:46:25, 251.5,335.0
2025/10/29 ,09:47:25, 248.5,337.5
2025/10/29 ,09:48:25, 237.5,327.25
2025/10/29 ,09:49:26, 222.0,311.5
2025/10/29 ,09:50:26, 219.5,303.75
2025/10/29 ,09:51:26, 236.25,320.0
2025/10/29 ,09:52:27, 259.0,344.25
2025/10/29 ,09:53:27, 263.75,356.0
2025/10/29 ,09:54:27, 241.5,339.25
2025/10/29 ,09:55:27, 245.25,338.75
2025/10/29 ,09:56:28, 243.0,337.5
2025/10/29 ,09:57:28, 254.0,349.5
2025/10/29 ,09:58:28, 249.0,346.0
2025/10/29 ,09:59:29, 229.5,330.5
2025/10/29 ,10:00:29, 255.75,353.0
2025/10/29 ,10:01:29, 245.25,349.25
2025/10/29 ,10:02:29, 230.75,334.0
2025/10/29 ,10:03:30, 225.0,324.0
2025/10/29 ,10:04:30, 241.0,335.0
2025/10/29 ,10:05:30, 231.0,326.5
2025/10/29 ,10:06:31, 223.5,320.0
2025/10/29 ,10:07:31, 220.5,313.75
2025/10/29 ,10:08:31, 214.0,306.25
2025/10/29 ,10:09:36, 226.5,318.25
2025/10/29 ,10:10:36, 229.75,321.25
2025/10/29 ,10:11:36, 226.25,323.0
2025/10/29 ,10:12:37, 220.25,316.0
2025/10/29 ,10:13:37, 223.25,320.0
2025/10/29 ,10:14:37, 234.75,334.75
2025/10/29 ,10:15:38, 210.5,308.75
2025/10/29 ,10:16:38, 199.75,289.75
2025/10/29 ,10:17:38, 193.0,284.0
2025/10/29 ,10:18:38, 217.25,305.5
2025/10/29 ,10:19:39, 222.25,311.75
2025/10/29 ,10:20:39, 240.0,331.25
2025/10/29 ,10:21:39, 232.0,332.25
2025/10/29 ,10:22:40, 247.0,357.25
2025/10/29 ,10:23:40, 253.75,364.75
2025/10/29 ,10:24:40, 230.0,340.0
2025/10/29 ,10:25:40, 239.25,348.25
2025/10/29 ,10:26:41, 242.0,351.75
2025/10/29 ,10:27:41, 235.75,343.25
2025/10/29 ,10:28:41, 208.25,314.5
2025/10/29 ,10:29:41, 225.75,324.25
2025/10/29 ,10:30:42, 235.0,335.75
2025/10/29 ,10:31:42, 239.25,340.25
2025/10/29 ,10:32:42, 216.25,319.5
2025/10/29 ,10:33:42, 232.0,329.0
2025/10/29 ,10:34:43, 219.25,315.75
2025/10/29 ,10:35:43, 199.0,296.25
2025/10/29 ,10:36:43, 194.0,285.5
2025/10/29 ,10:37:44, 184.0,267.75
2025/10/29 ,10:38:44, 192.5,270.0
2025/10/29 ,10:39:44, 209.0,292.0
2025/10/29 ,10:40:44, 215.5,302.5
2025/10/29 ,10:41:45, 209.0,300.75
2025/10/29 ,10:42:45, 208.25,301.25
2025/10/29 ,10:43:45, 202.75,291.0
2025/10/29 ,10:44:45, 194.25,278.75
2025/10/29 ,10:45:46, 211.75,296.0
2025/10/29 ,10:46:46, 189.0,272.0
2025/10/29 ,10:47:46, 198.75,282.25
2025/10/29 ,10:48:46, 215.25,298.0
2025/10/29 ,10:49:47, 215.25,306.0
2025/10/29 ,10:50:47, 232.5,325.25
2025/10/29 ,10:51:47, 224.75,326.25
2025/10/29 ,10:52:48, 222.25,324.25
2025/10/29 ,10:53:48, 219.25,325.75
2025/10/29 ,10:54:48, 213.5,311.5
2025/10/29 ,10:55:48, 219.0,319.75
2025/10/29 ,10:56:49, 207.75,307.0
2025/10/29 ,10:57:49, 176.5,279.25
2025/10/29 ,10:58:49, 179.0,276.75
2025/10/29 ,10:59:50, 165.25,255.25
2025/10/29 ,11:00:50, 197.5,275.0
2025/10/29 ,11:01:50, 195.75,281.0
2025/10/29 ,11:02:59, 181.25,266.0
2025/10/29 ,11:03:59, 215.5,296.75
2025/10/29 ,11:04:59, 195.5,281.25
2025/10/29 ,11:05:59, 220.25,309.0
2025/10/29 ,11:07:00, 199.5,290.0
2025/10/29 ,11:08:00, 185.75,270.25
2025/10/29 ,11:09:00, 200.25,281.75
2025/10/29 ,11:10:00, 187.0,273.25
2025/10/29 ,11:11:01, 173.5,261.25
2025/10/29 ,11:12:01, 169.75,248.25
2025/10/29 ,11:13:01, 168.5,238.0
2025/10/29 ,11:14:02, 176.0,244.75
2025/10/29 ,11:15:02, 211.75,287.5
2025/10/29 ,11:16:02, 247.0,329.0
2025/10/29 ,11:17:02, 236.5,333.0
2025/10/29 ,11:18:03, 215.25,319.5
2025/10/29 ,11:19:09, 187.25,292.5
2025/10/29 ,11:20:09, 169.0,267.25
2025/10/29 ,11:21:10, 175.25,260.0
2025/10/29 ,11:22:10, 177.0,254.0
2025/10/29 ,11:23:10, 181.5,252.75
2025/10/29 ,11:24:11, 200.0,276.75
2025/10/29 ,11:25:11, 239.0,326.5
2025/10/29 ,11:26:11, 239.5,333.75
2025/10/29 ,11:27:11, 213.5,309.0
2025/10/29 ,11:28:12, 194.25,287.75
2025/10/29 ,11:29:12, 200.25,286.0
2025/10/29 ,11:30:12, 178.5,262.0
2025/10/29 ,11:31:12, 175.0,252.5
2025/10/29 ,11:32:13, 182.25,255.0
2025/10/29 ,11:33:13, 188.5,259.75
2025/10/29 ,11:34:13, 182.25,256.25
2025/10/29 ,11:35:14, 205.25,281.0
2025/10/29 ,11:36:14, 199.0,283.0
2025/10/29 ,11:37:14, 197.5,284.5
2025/10/29 ,11:38:14, 212.5,297.75
2025/10/29 ,11:39:15, 215.75,305.75
2025/10/29 ,11:40:15, 224.25,320.0
2025/10/29 ,11:41:15, 216.75,315.0
2025/10/29 ,11:42:15, 195.5,293.0
2025/10/29 ,11:43:16, 189.75,278.25
2025/10/29 ,11:44:16, 176.75,258.0
2025/10/29 ,11:45:21, 187.0,263.5
2025/10/29 ,11:46:21, 211.75,290.0
2025/10/29 ,11:47:21, 206.5,288.5
2025/10/29 ,11:48:22, 190.25,274.75
2025/10/29 ,11:49:22, 186.0,268.75
2025/10/29 ,11:50:22, 188.5,272.0
2025/10/29 ,11:51:23, 176.5,259.5
2025/10/29 ,11:52:23, 180.0,271.25
2025/10/29 ,11:53:23, 171.5,262.0
2025/10/29 ,11:54:23, 172.25,263.0
2025/10/29 ,11:55:24, 154.75,244.0
2025/10/29 ,11:56:24, 156.0,236.75
2025/10/29 ,11:57:24, 178.0,252.75
2025/10/29 ,11:58:25, 237.25,316.0
2025/10/29 ,11:59:25, 231.0,323.25
2025/10/29 ,12:00:25, 215.5,314.75
2025/10/29 ,12:01:25, 211.25,308.75
2025/10/29 ,12:02:26, 205.75,300.25
2025/10/29 ,12:03:26, 197.0,287.0
2025/10/29 ,12:04:26, 199.0,287.25
2025/10/29 ,12:05:27, 205.0,293.75
2025/10/29 ,12:06:27, 207.75,297.0
2025/10/29 ,12:07:27, 223.5,314.25
2025/10/29 ,12:08:27, 220.0,317.5
2025/10/29 ,12:09:28, 229.5,329.75
2025/10/29 ,12:10:28, 222.0,322.75
2025/10/29 ,12:11:28, 192.75,292.0
2025/10/29 ,12:12:28, 182.5,275.5
2025/10/29 ,12:13:29, 211.5,297.5
2025/10/29 ,12:14:29, 213.75,302.0
2025/10/29 ,12:15:29, 189.75,278.25
2025/10/29 ,12:16:30, 196.0,280.0
2025/10/29 ,12:17:30, 177.5,258.0
2025/10/29 ,12:18:30, 162.25,239.75
2025/10/29 ,12:19:30, 198.5,279.25
2025/10/29 ,12:20:31, 244.5,330.75
2025/10/29 ,12:21:31, 238.75,335.0
2025/10/29 ,12:22:31, 216.75,319.5
2025/10/29 ,12:23:31, 223.25,323.0
2025/10/29 ,12:24:32, 214.5,310.25
2025/10/29 ,12:25:32, 203.25,296.5
2025/10/29 ,12:26:32, 187.0,279.5
2025/10/29 ,12:27:33, 191.25,274.5
2025/10/29 ,12:28:33, 216.0,302.0
2025/10/29 ,12:29:33, 207.0,294.75
2025/10/29 ,12:30:33, 212.75,298.0
2025/10/29 ,12:31:34, 199.0,286.5
2025/10/29 ,12:32:34, 199.5,284.5
2025/10/29 ,12:33:34, 201.0,284.0
2025/10/29 ,12:34:34, 215.5,299.0
2025/10/29 ,12:35:35, 233.5,323.5
2025/10/29 ,12:36:35, 227.25,327.5
2025/10/29 ,12:37:35, 229.25,332.25
2025/10/29 ,12:38:35, 237.0,336.5
2025/10/29 ,12:39:36, 210.5,313.0
2025/10/29 ,12:40:36, 207.75,300.75
2025/10/29 ,12:41:36, 220.25,309.0
2025/10/29 ,12:42:36, 204.5,298.5
2025/10/29 ,12:43:37, 238.5,335.5
2025/10/29 ,12:44:37, 243.75,345.0
2025/10/29 ,12:45:37, 229.0,333.75
2025/10/29 ,12:46:38, 223.75,323.0
2025/10/29 ,12:47:38, 232.75,330.75
2025/10/29 ,12:48:38, 216.75,319.75
2025/10/29 ,12:49:45, 205.25,310.75
2025/10/29 ,12:50:45, 203.0,302.25
2025/10/29 ,12:51:45, 214.0,309.0
2025/10/29 ,12:52:45, 209.25,305.5
2025/10/29 ,12:53:46, 208.5,304.0
2025/10/29 ,12:54:46, 203.75,301.75
2025/10/29 ,12:55:46, 226.0,330.5
2025/10/29 ,12:56:47, 244.0,350.5
2025/10/29 ,12:57:47, 226.25,337.0
2025/10/29 ,12:58:47, 229.5,342.0
2025/10/29 ,12:59:47, 240.0,351.25
2025/10/29 ,13:00:48, 221.0,330.5
2025/10/29 ,13:01:48, 207.75,311.0
2025/10/29 ,13:02:48, 189.75,288.5
2025/10/29 ,13:03:49, 200.5,290.5
2025/10/29 ,13:04:49, 210.25,301.5
2025/10/29 ,13:05:49, 219.25,316.25
2025/10/29 ,13:06:49, 213.75,309.25
2025/10/29 ,13:07:50, 206.5,304.25
2025/10/29 ,13:08:50, 220.5,319.25
2025/10/29 ,13:09:50, 221.75,321.75
2025/10/29 ,13:10:50, 239.75,342.5
2025/10/29 ,13:11:51, 238.75,345.75
2025/10/29 ,13:12:51, 236.75,350.0
2025/10/29 ,13:13:51, 241.0,357.0
2025/10/29 ,13:14:52, 241.25,353.5
2025/10/29 ,13:15:52, 214.75,327.5
2025/10/29 ,13:16:52, 225.0,333.75
2025/10/29 ,13:17:52, 210.75,316.5
2025/10/29 ,13:18:53, 233.5,338.75
2025/10/29 ,13:19:53, 236.25,339.25
2025/10/29 ,13:20:53, 216.5,323.25
2025/10/29 ,13:21:54, 233.0,338.25
2025/10/29 ,13:22:54, 242.25,351.0
2025/10/29 ,13:23:54, 224.0,329.5
2025/10/29 ,13:24:54, 202.0,306.0
2025/10/29 ,13:25:55, 212.25,310.0
2025/10/29 ,13:26:55, 213.75,314.75
2025/10/29 ,13:27:55, 233.75,342.75
2025/10/29 ,13:28:55, 257.5,370.0
2025/10/29 ,13:29:56, 262.5,383.25
2025/10/29 ,13:30:56, 265.5,387.25
2025/10/29 ,13:31:56, 270.5,391.75
2025/10/29 ,13:32:57, 275.25,399.75
2025/10/29 ,13:33:57, 252.75,380.0
2025/10/29 ,13:34:57, 258.25,378.0
2025/10/29 ,13:35:57, 240.25,359.0
2025/10/29 ,13:36:58, 251.5,367.5
2025/10/29 ,13:37:58, 246.25,373.75
2025/10/29 ,13:38:58, 241.75,362.5
2025/10/29 ,13:39:58, 222.0,335.0
2025/10/29 ,13:40:59, 241.0,353.75
2025/10/29 ,13:41:59, 268.0,378.75
2025/10/29 ,13:42:59, 261.0,377.75
2025/10/29 ,13:43:59, 245.25,363.0
2025/10/29 ,13:45:00, 231.25,362.75
2025/10/29 ,13:46:00, 282.5,413.5
2025/10/29 ,13:47:00, 282.75,414.5
2025/10/29 ,13:48:01, 278.5,406.25
2025/10/29 ,13:49:01, 258.0,384.75
2025/10/29 ,13:50:01, 261.75,390.75
2025/10/29 ,13:51:01, 278.75,403.0
2025/10/29 ,13:52:02, 268.0,392.75
2025/10/29 ,13:53:02, 256.25,379.25
2025/10/29 ,13:54:02, 229.0,344.0
2025/10/29 ,13:55:02, 213.75,322.25
2025/10/29 ,13:56:03, 222.5,326.5
2025/10/29 ,13:57:03, 228.75,327.25
2025/10/29 ,13:58:03, 228.5,331.0
2025/10/29 ,13:59:04, 249.75,350.25
2025/10/29 ,14:00:04, 250.25,359.75
2025/10/29 ,14:01:04, 245.75,357.25
2025/10/29 ,14:02:04, 236.25,348.25
2025/10/29 ,14:03:05, 239.75,344.5
2025/10/29 ,14:04:05, 221.5,329.25
2025/10/29 ,14:05:05, 239.25,346.25
2025/10/29 ,14:06:05, 264.0,379.75
2025/10/29 ,14:07:06, 293.5,425.0
2025/10/29 ,14:08:06, 303.5,441.75
2025/10/29 ,14:09:06, 290.75,428.75
2025/10/29 ,14:10:07, 274.25,411.0
2025/10/29 ,14:11:07, 286.5,416.25
2025/10/29 ,14:12:07, 267.5,395.75
2025/10/29 ,14:13:07, 259.25,382.25
2025/10/29 ,14:14:08, 262.5,380.0
2025/10/29 ,14:15:08, 255.5,368.75
2025/10/29 ,14:16:08, 246.0,358.75
2025/10/29 ,14:17:08, 248.5,360.0
2025/10/29 ,14:18:09, 263.5,379.0
2025/10/29 ,14:19:09, 282.5,405.0
2025/10/29 ,14:20:09, 286.25,410.75
2025/10/29 ,14:21:10, 264.25,396.0
2025/10/29 ,14:22:18, 272.75,406.75
2025/10/29 ,14:23:18, 304.5,442.0
2025/10/29 ,14:24:19, 262.0,386.25
2025/10/29 ,14:25:19, 193.0,298.5
2025/10/29 ,14:26:19, 172.25,244.25
2025/10/29 ,14:27:19, 157.0,219.0
2025/10/29 ,14:28:20, 255.25,308.5
2025/10/29 ,14:29:20, 292.5,368.75
2025/10/29 ,14:30:20, 304.25,409.0
2025/10/29 ,14:31:21, 310.5,435.5
2025/10/29 ,14:32:21, 299.0,439.25
2025/10/29 ,14:33:21, 308.25,439.25
2025/10/29 ,14:34:21, 312.5,439.75
2025/10/29 ,14:35:22, 296.0,437.5
2025/10/29 ,14:36:22, 301.0,425.5
2025/10/29 ,14:37:28, 304.0,423.0
2025/10/29 ,14:38:29, 304.25,422.0
2025/10/29 ,14:39:29, 300.75,420.25
2025/10/29 ,14:40:29, 302.0,420.5
2025/10/29 ,14:41:30, 302.5,419.0
2025/10/29 ,14:42:30, 302.0,418.0
2025/10/29 ,14:43:30, 301.5,416.0
2025/10/29 ,14:44:30, 301.75,414.0
2025/10/29 ,14:45:31, 297.75,411.75
2025/10/29 ,14:46:31, 297.5,412.0
2025/10/29 ,14:47:31, 298.25,412.25
2025/10/29 ,14:48:32, 298.0,412.75
2025/10/29 ,14:49:32, 297.75,410.5
2025/10/29 ,14:50:32, 297.75,410.75
2025/10/29 ,14:51:32, 295.75,410.25
2025/10/29 ,14:52:33, 298.0,408.0
2025/10/29 ,14:53:33, 296.75,406.75
2025/10/29 ,14:54:33, 298.25,407.5
2025/10/29 ,14:55:33, 287.5,407.0
2025/10/29 ,14:56:34, 294.5,405.75
2025/10/29 ,14:57:34, 296.25,404.75
2025/10/29 ,14:58:34, 297.5,404.5
2025/10/29 ,14:59:34, 298.75,407.25
2025/10/29 ,15:00:35, 296.0,405.5
2025/10/29 ,15:01:35, 297.5,405.75
2025/10/29 ,15:02:35, 298.0,404.5
2025/10/29 ,15:03:36, 297.0,404.0
2025/10/29 ,15:04:36, 298.25,404.75
2025/10/29 ,15:05:36, 298.0,404.5
2025/10/29 ,15:06:36, 291.75,404.25
2025/10/29 ,15:07:37, 282.5,402.0
2025/10/29 ,15:08:37, 287.5,401.5
2025/10/29 ,15:09:37, 293.75,399.75
2025/10/29 ,15:10:38, 297.0,399.25
2025/10/29 ,15:11:38, 296.5,399.0
2025/10/29 ,15:12:38, 296.25,398.25
2025/10/29 ,15:13:47, 296.75,398.75
2025/10/29 ,15:14:47, 297.75,399.25
2025/10/29 ,15:15:47, 296.25,396.5
2025/10/29 ,15:16:47, 296.25,396.5
2025/10/29 ,15:17:48, 297.25,396.5
2025/10/29 ,15:18:48, 280.25,394.75
2025/10/29 ,15:19:48, 291.5,396.0
2025/10/29 ,15:20:49, 296.5,395.0
2025/10/29 ,15:21:49, 297.75,396.0
2025/10/29 ,15:22:49, 287.5,392.75
2025/10/29 ,15:23:58, 287.25,390.25
2025/10/29 ,15:24:58, 290.75,389.0
2025/10/29 ,15:25:58, 293.0,390.75
2025/10/29 ,15:26:58, 293.25,390.0
2025/10/29 ,15:27:59, 294.25,390.75
2025/10/29 ,15:28:59, 290.25,390.0
2025/10/29 ,15:29:59, 291.5,388.75
2025/10/29 ,15:31:00, 292.5,388.75
2025/10/29 ,15:32:00, 293.5,389.75
2025/10/29 ,15:33:00, 293.5,390.75
2025/10/29 ,15:34:00, 294.5,391.5
2025/10/29 ,15:35:01, 293.75,392.5
2025/10/29 ,15:36:01, 294.75,393.5
2025/10/29 ,15:37:01, 290.75,391.75
2025/10/29 ,15:38:01, 292.0,391.25
2025/10/29 ,15:39:02, 293.0,390.5
2025/10/29 ,15:40:02, 294.5,390.0
2025/10/29 ,15:41:02, 291.0,390.25
2025/10/29 ,15:42:02, 291.75,390.25
2025/10/29 ,15:43:03, 294.25,390.0
2025/10/29 ,15:44:03, 294.25,393.0
2025/10/29 ,15:45:03, 295.25,390.5
2025/10/29 ,15:46:03, 292.5,388.75
2025/10/29 ,15:47:04, 281.75,390.25
2025/10/29 ,15:48:04, 270.75,389.25
2025/10/29 ,15:49:04, 285.25,387.75
2025/10/29 ,15:50:05, 292.75,387.75
2025/10/29 ,15:51:11, 296.25,389.25
2025/10/29 ,15:52:11, 293.0,388.75
2025/10/29 ,15:53:12, 294.0,390.25
2025/10/29 ,15:54:12, 279.25,388.25
2025/10/29 ,15:55:12, 277.25,385.0
2025/10/29 ,15:56:12, 290.0,386.25
2025/10/29 ,15:57:13, 292.75,386.0
2025/10/29 ,15:58:13, 290.75,387.0
2025/10/29 ,15:59:13, 289.0,384.75
2025/10/29 ,16:00:14, 290.5,383.75
2025/10/29 ,16:01:14, 288.5,383.0
2025/10/29 ,16:02:14, 276.25,381.5
2025/10/29 ,16:03:14, 285.0,381.0
2025/10/29 ,16:04:15, 287.25,381.25
2025/10/29 ,16:05:15, 289.25,382.75
2025/10/29 ,16:06:15, 287.0,380.75
2025/10/29 ,16:07:15, 289.0,382.25
2025/10/29 ,16:08:16, 291.0,382.75
2025/10/29 ,16:09:16, 288.25,381.5
2025/10/29 ,16:10:16, 289.75,383.25
2025/10/29 ,16:11:17, 289.25,382.5
2025/10/29 ,16:12:17, 291.0,382.0
2025/10/29 ,16:13:17, 290.0,381.75
2025/10/29 ,16:14:17, 290.0,382.75
2025/10/29 ,16:15:18, 289.25,380.25
2025/10/29 ,16:16:18, 288.0,381.25
2025/10/29 ,16:17:18, 269.75,378.75
2025/10/29 ,16:18:19, 283.0,379.75
2025/10/29 ,16:19:19, 287.75,380.0
2025/10/29 ,16:20:19, 289.0,378.5
2025/10/29 ,16:21:19, 289.75,380.75
2025/10/29 ,16:22:20, 290.75,381.5
2025/10/29 ,16:23:20, 280.75,389.25
2025/10/29 ,16:24:20, 297.25,401.0
2025/10/29 ,16:25:20, 305.75,407.25
2025/10/29 ,16:26:21, 310.5,412.5
2025/10/29 ,16:27:21, 309.0,413.75
2025/10/29 ,16:28:21, 311.75,415.0
2025/10/29 ,16:29:22, 314.0,417.75
2025/10/29 ,16:30:22, 299.75,415.0
2025/10/29 ,16:31:22, 309.75,416.25
2025/10/29 ,16:32:22, 309.75,415.0
2025/10/29 ,16:33:23, 309.75,415.5
2025/10/29 ,16:34:23, 312.0,415.75
2025/10/29 ,16:35:23, 311.25,417.25
2025/10/29 ,16:36:23, 311.25,417.25
2025/10/29 ,16:37:24, 311.25,417.5
2025/10/29 ,16:38:24, 312.5,417.5
2025/10/29 ,16:39:24, 309.75,415.5
2025/10/29 ,16:40:25, 310.0,415.0
2025/10/29 ,16:41:25, 310.75,415.5
2025/10/29 ,16:42:25, 309.0,413.75
2025/10/29 ,16:43:25, 307.5,412.0
2025/10/29 ,16:44:34, 303.75,411.5
2025/10/29 ,16:45:34, 303.0,411.75
2025/10/29 ,16:46:34, 303.0,410.5
2025/10/29 ,16:47:35, 303.25,410.25
2025/10/29 ,16:48:35, 304.25,408.75
2025/10/29 ,16:49:35, 304.25,408.75
2025/10/29 ,16:50:36, 304.25,410.0
2025/10/29 ,16:51:36, 301.75,409.75
2025/10/29 ,16:52:36, 302.75,410.25
2025/10/29 ,16:53:36, 303.25,410.0
2025/10/29 ,16:54:37, 302.25,412.0
2025/10/29 ,16:55:37, 303.75,412.75
2025/10/29 ,16:56:37, 303.75,413.0
2025/10/29 ,16:57:38, 304.75,414.25
2025/10/29 ,16:58:38, 304.5,414.75
2025/10/29 ,16:59:38, 304.5,413.25
2025/10/29 ,17:00:38, 306.0,413.75
2025/10/29 ,17:01:39, 305.5,414.5
2025/10/29 ,17:02:39, 304.5,414.25
2025/10/29 ,17:03:39, 305.5,414.5
2025/10/29 ,17:04:40, 305.75,414.25
2025/10/29 ,17:05:40, 307.75,415.25
2025/10/29 ,17:06:40, 307.0,415.75
2025/10/29 ,17:07:40, 307.0,416.0
2025/10/29 ,17:08:41, 309.0,415.5
2025/10/29 ,17:09:41, 309.25,418.0
2025/10/29 ,17:10:41, 308.0,416.5
2025/10/29 ,17:11:41, 308.75,416.5
2025/10/29 ,17:12:42, 307.5,416.25
2025/10/29 ,17:13:42, 308.0,415.25
2025/10/29 ,17:14:42, 301.0,416.25
2025/10/29 ,17:15:43, 305.25,417.25
2025/10/29 ,17:16:43, 308.0,417.75
2025/10/29 ,17:17:43, 301.0,416.25
2025/10/29 ,17:18:43, 287.5,415.5
2025/10/29 ,17:19:44, 292.5,415.25
2025/10/29 ,17:20:44, 305.0,418.0
2025/10/29 ,17:21:44, 309.25,417.0
2025/10/29 ,17:22:44, 311.25,418.5
2025/10/29 ,17:23:45, 311.25,418.5
2025/10/29 ,17:24:45, 311.75,419.25
2025/10/29 ,17:25:45, 312.0,419.0
2025/10/29 ,17:26:45, 313.0,419.75
2025/10/29 ,17:27:46, 312.75,420.25
2025/10/29 ,17:28:46, 308.25,420.75
2025/10/29 ,17:29:46, 313.5,421.25
2025/10/29 ,17:30:47, 313.5,421.25
2025/10/29 ,17:31:47, 316.0,421.75
2025/10/29 ,17:32:47, 316.5,421.0
2025/10/29 ,17:33:47, 311.25,422.25
2025/10/29 ,17:34:48, 308.75,419.25
2025/10/29 ,17:35:48, 314.5,419.75
2025/10/29 ,17:36:48, 311.5,420.0
2025/10/29 ,17:37:49, 313.0,420.0
2025/10/29 ,17:38:49, 313.0,419.25
2025/10/29 ,17:39:49, 313.5,418.75
2025/10/29 ,17:40:49, 310.5,419.25
2025/10/29 ,17:41:50, 308.75,416.75
2025/10/29 ,17:42:50, 293.25,415.75
2025/10/29 ,17:43:50, 291.75,414.75
2025/10/29 ,17:44:50, 302.75,416.0
2025/10/29 ,17:45:51, 308.0,416.5
2025/10/29 ,17:46:51, 305.0,417.5
2025/10/29 ,17:47:51, 307.5,418.75
2025/10/29 ,17:48:52, 304.5,419.25
2025/10/29 ,17:49:52, 310.0,419.25
2025/10/29 ,17:50:52, 302.75,418.75
2025/10/29 ,17:51:52, 303.75,417.75
2025/10/29 ,17:52:53, 308.25,419.75
2025/10/29 ,17:53:53, 307.75,418.0
2025/10/29 ,17:54:53, 311.25,419.25
2025/10/29 ,17:55:54, 307.5,419.5
2025/10/29 ,17:56:54, 307.5,418.75
2025/10/29 ,17:57:54, 309.0,420.5
2025/10/29 ,17:58:54, 308.0,421.0
2025/10/29 ,17:59:55, 308.25,420.25
2025/10/29 ,18:00:55, 310.5,419.75
2025/10/29 ,18:01:55, 304.75,418.75
2025/10/29 ,18:02:55, 304.0,418.75
2025/10/29 ,18:03:56, 299.0,420.5
2025/10/29 ,18:04:56, 307.75,420.25
2025/10/29 ,18:05:56, 300.0,420.75
2025/10/29 ,18:06:57, 286.25,419.25
2025/10/29 ,18:07:57, 288.5,419.75
2025/10/29 ,18:08:57, 307.0,422.5
2025/10/29 ,18:09:57, 308.0,423.25
2025/10/29 ,18:10:58, 289.5,422.0
2025/10/29 ,18:11:58, 308.0,422.0
2025/10/29 ,18:12:58, 293.75,421.0
2025/10/29 ,18:13:58, 291.5,420.0
2025/10/29 ,18:14:59, 308.0,420.5
2025/10/29 ,18:15:59, 305.25,421.75
2025/10/29 ,18:16:59, 309.25,422.75
2025/10/29 ,18:18:00, 307.5,420.25
2025/10/29 ,18:19:00, 310.75,421.0
2025/10/29 ,18:20:00, 309.25,421.25
2025/10/29 ,18:21:00, 309.75,420.0
2025/10/29 ,18:22:01, 312.0,420.25
2025/10/29 ,18:23:01, 308.75,421.5
2025/10/29 ,18:24:01, 287.0,417.75
2025/10/29 ,18:25:01, 303.25,418.5
2025/10/29 ,18:26:02, 307.75,419.0
2025/10/29 ,18:27:02, 309.75,419.75
2025/10/29 ,18:28:02, 311.25,420.25
2025/10/29 ,18:29:02, 311.5,420.0
2025/10/29 ,18:30:03, 311.5,420.0
2025/10/29 ,18:31:03, 311.25,419.75
2025/10/29 ,18:32:03, 310.75,418.5
2025/10/29 ,18:33:04, 309.75,418.5
2025/10/29 ,18:34:04, 309.25,419.25
2025/10/29 ,18:35:04, 309.5,419.5
2025/10/29 ,18:36:04, 310.5,419.5
2025/10/29 ,18:37:05, 309.5,419.5
2025/10/29 ,18:38:05, 309.0,419.75
2025/10/29 ,18:39:05, 309.0,419.5
2025/10/29 ,18:40:05, 309.0,419.25
2025/10/29 ,18:41:06, 309.25,419.75
2025/10/29 ,18:42:06, 310.0,420.25
2025/10/29 ,18:43:06, 310.25,420.0
2025/10/29 ,18:44:07, 311.25,420.0
2025/10/29 ,18:45:07, 310.5,420.75
2025/10/29 ,18:46:07, 309.5,420.5
2025/10/29 ,18:47:07, 290.0,418.75
2025/10/29 ,18:48:08, 285.5,419.75
2025/10/29 ,18:49:08, 306.0,419.75
2025/10/29 ,18:50:08, 297.5,420.0
2025/10/29 ,18:51:08, 306.75,419.75
2025/10/29 ,18:52:09, 310.5,419.5
2025/10/29 ,18:53:09, 310.75,420.25
2025/10/29 ,18:54:09, 308.5,418.5
2025/10/29 ,18:55:10, 308.5,419.75
2025/10/29 ,18:56:10, 292.0,418.0
2025/10/29 ,18:57:10, 299.0,417.5
2025/10/29 ,18:58:10, 304.0,417.5
2025/10/29 ,18:59:11, 308.0,417.5
2025/10/29 ,19:00:11, 307.5,417.25
2025/10/29 ,19:01:11, 306.25,417.75
2025/10/29 ,19:02:12, 308.25,416.75
2025/10/29 ,19:03:12, 308.5,416.0
2025/10/29 ,19:04:12, 308.5,416.5
2025/10/29 ,19:05:12, 309.75,419.0
2025/10/29 ,19:06:13, 309.25,417.25
2025/10/29 ,19:07:13, 309.75,417.75
2025/10/29 ,19:08:13, 312.5,417.75
2025/10/29 ,19:09:14, 291.5,416.25
2025/10/29 ,19:10:14, 304.0,417.25
2025/10/29 ,19:11:14, 297.75,418.25
2025/10/29 ,19:12:14, 310.5,418.25
2025/10/29 ,19:13:15, 302.25,417.75
2025/10/29 ,19:14:15, 287.0,415.5
2025/10/29 ,19:15:15, 282.75,414.0
2025/10/29 ,19:16:16, 302.75,417.5
2025/10/29 ,19:17:16, 296.25,415.75
2025/10/29 ,19:18:16, 286.25,416.0
2025/10/29 ,19:19:16, 290.75,415.25
2025/10/29 ,19:20:17, 294.5,416.5
2025/10/29 ,19:21:17, 303.0,416.5
2025/10/29 ,19:22:17, 308.25,416.5
2025/10/29 ,19:23:18, 311.0,416.25
2025/10/29 ,19:24:18, 309.75,415.5
2025/10/29 ,19:25:18, 309.75,414.5
2025/10/29 ,19:26:18, 311.0,413.75
2025/10/29 ,19:27:19, 308.5,412.5
2025/10/29 ,19:28:19, 309.75,412.0
2025/10/29 ,19:29:19, 307.25,412.25
2025/10/29 ,19:30:20, 306.0,412.0
2025/10/29 ,19:31:20, 304.25,411.75
2025/10/29 ,19:32:20, 303.5,410.75
2025/10/29 ,19:33:20, 287.25,410.5
2025/10/29 ,19:34:21, 278.0,407.5
2025/10/29 ,19:35:21, 296.0,408.75
2025/10/29 ,19:36:21, 301.75,409.0
2025/10/29 ,19:37:22, 304.75,410.75
2025/10/29 ,19:38:22, 303.0,409.5
2025/10/29 ,19:39:22, 284.0,411.25
2025/10/29 ,19:40:22, 284.0,409.75
2025/10/29 ,19:41:23, 301.0,411.75
2025/10/29 ,19:42:23, 306.5,412.5
2025/10/29 ,19:43:23, 290.25,411.75
2025/10/29 ,19:44:24, 291.75,412.5
2025/10/29 ,19:45:24, 303.75,412.25
2025/10/29 ,19:46:24, 307.0,413.75
2025/10/29 ,19:47:24, 307.0,414.75
2025/10/29 ,19:48:25, 307.0,414.25
2025/10/29 ,19:49:25, 307.75,415.0
2025/10/29 ,19:50:25, 309.25,414.5
2025/10/29 ,19:51:26, 308.0,416.0
2025/10/29 ,19:52:26, 307.75,415.75
2025/10/29 ,19:53:26, 307.75,414.75
2025/10/29 ,19:54:26, 290.0,413.25
2025/10/29 ,19:55:27, 291.75,414.5
2025/10/29 ,19:56:27, 305.75,413.5
2025/10/29 ,19:57:27, 311.25,415.0
2025/10/29 ,19:58:27, 309.5,415.5
2025/10/29 ,19:59:28, 312.0,416.5
2025/10/29 ,20:00:28, 312.5,416.75
2025/10/29 ,20:01:28, 302.75,414.75
2025/10/29 ,20:02:29, 309.0,416.0
2025/10/29 ,20:03:29, 311.5,415.5
2025/10/29 ,20:04:29, 311.75,414.25
2025/10/29 ,20:05:29, 295.5,412.0
2025/10/29 ,20:06:30, 284.25,410.5
2025/10/29 ,20:07:30, 299.0,408.5
2025/10/29 ,20:08:30, 292.0,407.0
2025/10/29 ,20:09:31, 300.75,407.5
2025/10/29 ,20:10:31, 301.75,407.25
2025/10/29 ,20:11:31, 303.5,407.25
2025/10/29 ,20:12:31, 301.0,407.5
2025/10/29 ,20:13:32, 299.5,406.5
2025/10/29 ,20:14:32, 303.0,408.5
2025/10/29 ,20:15:32, 302.25,407.5
2025/10/29 ,20:16:32, 304.0,407.0
2025/10/29 ,20:17:33, 300.5,407.5
2025/10/29 ,20:18:33, 305.75,408.25
2025/10/29 ,20:19:33, 294.5,407.5
2025/10/29 ,20:20:34, 302.5,409.5
2025/10/29 ,20:21:34, 289.5,407.75
2025/10/29 ,20:22:34, 284.5,406.25
2025/10/29 ,20:23:34, 300.5,407.25
2025/10/29 ,20:24:35, 302.75,407.75
2025/10/29 ,20:25:35, 306.5,408.75
2025/10/29 ,20:26:35, 302.25,410.5
2025/10/29 ,20:27:35, 303.0,408.75
2025/10/29 ,20:28:36, 306.0,409.0
2025/10/29 ,20:29:36, 304.75,408.25
2025/10/29 ,20:30:36, 305.75,409.75
2025/10/29 ,20:31:37, 307.0,409.75
2025/10/29 ,20:32:37, 305.5,411.0
2025/10/29 ,20:33:37, 304.75,411.5
2025/10/29 ,20:34:37, 306.0,413.25
2025/10/29 ,20:35:38, 304.75,412.75
2025/10/29 ,20:36:38, 299.5,413.5
2025/10/29 ,20:37:38, 304.75,412.25
2025/10/29 ,20:38:38, 305.5,413.75
2025/10/29 ,20:39:39, 307.25,413.75
2025/10/29 ,20:40:39, 308.0,414.0
2025/10/29 ,20:41:39, 309.0,413.5
2025/10/29 ,20:42:40, 311.0,414.25
2025/10/29 ,20:43:40, 310.0,414.75
2025/10/29 ,20:44:40, 310.5,415.5
2025/10/29 ,20:45:40, 310.25,416.0
2025/10/29 ,20:46:41, 310.25,417.0
2025/10/29 ,20:47:41, 298.75,416.0
2025/10/29 ,20:48:41, 309.25,415.5
2025/10/29 ,20:49:41, 309.25,416.25
2025/10/29 ,20:50:42, 308.5,414.25
2025/10/29 ,20:51:42, 308.25,413.5
2025/10/29 ,20:52:42, 309.5,412.75
2025/10/29 ,20:53:43, 307.0,411.75
2025/10/29 ,20:54:43, 306.25,411.75
2025/10/29 ,20:55:43, 304.5,413.25
2025/10/29 ,20:56:43, 303.25,411.5
2025/10/29 ,20:57:44, 302.25,410.75
2025/10/29 ,20:58:44, 303.25,410.75
2025/10/29 ,20:59:44, 304.5,411.5
2025/10/29 ,21:00:44, 304.25,410.5
2025/10/29 ,21:01:45, 305.25,411.75
2025/10/29 ,21:02:45, 303.0,410.0
2025/10/29 ,21:03:45, 302.25,412.25
2025/10/29 ,21:04:46, 303.5,411.0
2025/10/29 ,21:05:46, 304.75,412.0
2025/10/29 ,21:06:46, 298.5,412.0
2025/10/29 ,21:07:46, 300.5,411.75
2025/10/29 ,21:08:47, 303.75,411.0
2025/10/29 ,21:09:47, 305.5,411.5
2025/10/29 ,21:10:47, 306.75,412.25
2025/10/29 ,21:11:47, 287.25,412.0
2025/10/29 ,21:12:48, 299.75,412.75
2025/10/29 ,21:13:48, 304.75,413.0
2025/10/29 ,21:14:48, 305.25,414.25
2025/10/29 ,21:15:49, 304.5,413.75
2025/10/29 ,21:16:49, 306.75,414.75
2025/10/29 ,21:17:49, 304.75,414.0
2025/10/29 ,21:18:49, 307.0,414.75
2025/10/29 ,21:19:50, 298.25,414.5
2025/10/29 ,21:20:50, 285.0,413.25
2025/10/29 ,21:21:50, 292.75,415.5
2025/10/29 ,21:22:50, 303.75,414.25
2025/10/29 ,21:23:51, 306.0,415.25
2025/10/29 ,21:24:51, 309.25,415.5
2025/10/29 ,21:25:51, 309.25,416.5
2025/10/29 ,21:26:52, 310.25,415.5
2025/10/29 ,21:27:52, 309.25,415.0
2025/10/29 ,21:28:52, 310.5,415.0
2025/10/29 ,21:30:01, 307.25,414.75
2025/10/29 ,21:31:01, 297.5,412.0
2025/10/29 ,21:32:01, 294.25,411.25
2025/10/29 ,21:33:01, 304.25,411.25
2025/10/29 ,21:34:02, 300.25,410.5
2025/10/29 ,21:35:02, 304.25,410.75
2025/10/29 ,21:36:02, 303.25,409.5
2025/10/29 ,21:37:03, 303.25,409.25
2025/10/29 ,21:38:03, 303.25,408.75
2025/10/29 ,21:39:03, 306.0,410.25
2025/10/29 ,21:40:03, 304.25,409.0
2025/10/29 ,21:41:04, 304.75,410.75
2025/10/29 ,21:42:04, 304.75,410.25
2025/10/29 ,21:43:04, 303.0,410.5
2025/10/29 ,21:44:04, 305.0,411.0
2025/10/29 ,21:45:05, 307.25,411.5
2025/10/29 ,21:46:05, 306.75,412.25
2025/10/29 ,21:47:05, 291.75,410.75
2025/10/29 ,21:48:06, 286.25,410.5
2025/10/29 ,21:49:06, 294.75,411.5
2025/10/29 ,21:50:06, 303.25,412.5
2025/10/29 ,21:51:06, 291.5,411.75
2025/10/29 ,21:52:07, 304.5,412.0
2025/10/29 ,21:53:07, 305.25,411.75
2025/10/29 ,21:54:07, 308.0,411.5
2025/10/29 ,21:55:08, 306.0,412.0
2025/10/29 ,21:56:08, 306.75,411.75
2025/10/29 ,21:57:08, 305.75,410.5
2025/10/29 ,21:58:08, 303.25,410.5
2025/10/29 ,21:59:09, 284.5,409.25
2025/10/29 ,22:00:09, 299.0,411.5
2025/10/29 ,22:01:09, 307.25,411.25
2025/10/29 ,22:02:10, 307.5,412.5
2025/10/29 ,22:03:10, 307.25,411.5
2025/10/29 ,22:04:10, 292.25,410.0
2025/10/29 ,22:05:10, 300.0,410.25
2025/10/29 ,22:06:11, 284.25,409.75
2025/10/29 ,22:07:11, 287.25,409.25
2025/10/29 ,22:08:11, 304.0,410.25
2025/10/29 ,22:09:12, 306.25,412.0
2025/10/29 ,22:10:12, 305.75,409.0
2025/10/29 ,22:11:12, 306.75,409.25
2025/10/29 ,22:12:12, 291.25,409.0
2025/10/29 ,22:13:13, 290.0,408.25
2025/10/29 ,22:14:21, 296.0,408.5
2025/10/29 ,22:15:21, 284.25,409.0
2025/10/29 ,22:16:22, 279.25,407.5
2025/10/29 ,22:17:22, 279.75,406.5
2025/10/29 ,22:18:22, 288.5,406.25
2025/10/29 ,22:19:23, 298.25,406.75
2025/10/29 ,22:20:23, 304.0,407.5
2025/10/29 ,22:21:23, 304.75,406.0
2025/10/29 ,22:22:23, 303.0,404.25
2025/10/29 ,22:23:24, 303.75,403.0
2025/10/29 ,22:24:24, 300.25,402.25
2025/10/29 ,22:25:24, 301.75,403.25
2025/10/29 ,22:26:25, 300.0,402.0
2025/10/29 ,22:27:25, 295.75,403.0
2025/10/29 ,22:28:25, 298.25,403.5
2025/10/29 ,22:29:25, 300.5,403.25
2025/10/29 ,22:30:26, 301.0,403.0
2025/10/29 ,22:31:26, 293.5,402.25
2025/10/29 ,22:32:26, 278.5,403.25
2025/10/29 ,22:33:27, 294.0,403.0
2025/10/29 ,22:34:27, 299.5,404.5
2025/10/29 ,22:35:27, 300.75,403.75
2025/10/29 ,22:36:27, 299.5,403.75
2025/10/29 ,22:37:28, 286.25,402.75
2025/10/29 ,22:38:28, 290.75,403.25
2025/10/29 ,22:39:28, 298.25,403.25
2025/10/29 ,22:40:29, 300.5,404.5
2025/10/29 ,22:41:29, 294.25,402.5
2025/10/29 ,22:42:29, 289.25,402.5
2025/10/29 ,22:43:29, 297.5,402.75
2025/10/29 ,22:44:30, 296.0,403.25
2025/10/29 ,22:45:30, 302.0,404.75
2025/10/29 ,22:46:30, 304.5,404.0
2025/10/29 ,22:47:30, 304.75,404.25
2025/10/29 ,22:48:31, 303.75,406.25
2025/10/29 ,22:49:31, 304.25,405.0
2025/10/29 ,22:50:31, 304.0,405.0
2025/10/29 ,22:51:32, 304.25,405.25
2025/10/29 ,22:52:32, 303.25,405.0
2025/10/29 ,22:53:32, 301.75,404.75
2025/10/29 ,22:54:32, 303.0,405.25
2025/10/29 ,22:55:33, 303.0,405.5
2025/10/29 ,22:56:33, 305.75,406.5
2025/10/29 ,22:57:33, 302.25,406.75
2025/10/29 ,22:58:34, 302.75,406.5
2025/10/29 ,22:59:40, 303.25,406.5
2025/10/29 ,23:00:40, 289.5,405.5
2025/10/29 ,23:01:41, 286.25,406.5
2025/10/29 ,23:02:41, 290.0,404.75
2025/10/29 ,23:03:41, 287.5,404.75
2025/10/29 ,23:04:41, 302.0,405.25
2025/10/29 ,23:05:42, 305.0,404.5
2025/10/29 ,23:06:47, 304.75,404.5
2025/10/29 ,23:07:47, 304.5,405.25
2025/10/29 ,23:08:47, 303.25,405.25
2025/10/29 ,23:09:52, 306.5,405.25
2025/10/29 ,23:10:52, 306.75,405.0
2025/10/29 ,23:11:53, 305.75,405.5
2025/10/29 ,23:12:53, 290.75,405.25
2025/10/29 ,23:13:53, 302.75,406.25
2025/10/29 ,23:14:53, 304.75,404.75
2025/10/29 ,23:15:54, 304.25,404.0
2025/10/29 ,23:16:54, 302.5,404.25
2025/10/29 ,23:17:54, 295.0,403.75
2025/10/29 ,23:18:55, 299.25,403.5
2025/10/29 ,23:19:55, 282.75,402.0
2025/10/29 ,23:20:55, 277.5,400.25
2025/10/29 ,23:21:55, 296.25,400.5
2025/10/29 ,23:22:56, 296.75,400.75
2025/10/29 ,23:23:56, 291.0,397.75
2025/10/29 ,23:24:56, 287.75,396.75
2025/10/29 ,23:25:57, 290.5,396.25
2025/10/29 ,23:26:57, 296.75,396.75
2025/10/29 ,23:27:57, 296.5,397.25
2025/10/29 ,23:28:57, 295.75,398.25
2025/10/29 ,23:29:58, 282.0,397.5
2025/10/29 ,23:30:58, 291.0,397.5
2025/10/29 ,23:31:58, 295.0,398.0
2025/10/29 ,23:32:58, 297.25,398.5
2025/10/29 ,23:33:59, 298.5,399.0
2025/10/29 ,23:34:59, 295.75,399.75
2025/10/29 ,23:35:59, 295.0,399.5
2025/10/29 ,23:37:00, 292.25,399.0
2025/10/29 ,23:38:00, 290.0,397.75
2025/10/29 ,23:39:00, 293.5,399.0
2025/10/29 ,23:40:00, 296.75,398.5
2025/10/29 ,23:41:01, 298.5,399.75
2025/10/29 ,23:42:01, 294.0,400.25
2025/10/29 ,23:43:01, 298.75,402.0
2025/10/29 ,23:44:02, 296.75,400.0
2025/10/29 ,23:45:02, 298.5,400.25
2025/10/29 ,23:46:02, 295.0,391.5
2025/10/29 ,23:47:02, 178.0,302.5
2025/10/29 ,23:48:03, 130.0,245.0
2025/10/29 ,23:49:03, 110.5,203.75
2025/10/29 ,23:50:03, 96.0,173.75
2025/10/29 ,23:51:03, 88.5,151.5
2025/10/29 ,23:52:04, 83.0,135.25
2025/10/29 ,23:53:04, 79.25,122.0
2025/10/29 ,23:54:04, 75.25,112.0
2025/10/29 ,23:55:05, 72.5,103.5
2025/10/29 ,23:56:05, 70.5,96.75
2025/10/29 ,23:57:05, 68.25,91.75
2025/10/29 ,23:58:05, 66.5,87.25
2025/10/29 ,23:59:06, 65.25,83.75
2025/10/30 ,00:00:06, 63.25,80.5
2025/10/30 ,00:01:06, 63.75,79.5
2025/10/30 ,00:02:07, 61.0,76.25
2025/10/30 ,00:03:07, 60.5,74.5
2025/10/30 ,00:04:07, 60.75,73.75
2025/10/30 ,00:05:07, 58.5,71.5
2025/10/30 ,00:06:08, 57.25,69.5
2025/10/30 ,00:07:08, 57.0,69.25
2025/10/30 ,00:08:08, 55.75,66.25
2025/10/30 ,00:09:09, 54.25,65.75
2025/10/30 ,00:10:09, 55.5,64.75
2025/10/30 ,00:11:09, 53.0,63.5
2025/10/30 ,00:12:09, 52.75,63.0
2025/10/30 ,00:13:10, 53.25,62.25
2025/10/30 ,00:14:10, 52.0,61.5
2025/10/30 ,00:15:10, 51.75,61.5
2025/10/30 ,00:16:11, 50.75,60.5
2025/10/30 ,00:17:11, 50.25,59.75
2025/10/30 ,00:18:11, 50.5,59.25
2025/10/30 ,00:19:11, 49.75,58.5
2025/10/30 ,00:20:12, 49.25,58.25
2025/10/30 ,00:21:12, 49.0,57.75
2025/10/30 ,00:22:12, 48.25,57.5
2025/10/30 ,00:23:13, 48.25,57.25
2025/10/30 ,00:24:13, 47.75,56.75
2025/10/30 ,00:25:13, 47.25,56.0
2025/10/30 ,00:26:13, 48.5,56.0
2025/10/30 ,00:27:14, 47.0,54.75
2025/10/30 ,00:28:14, 46.75,55.0
2025/10/30 ,00:29:14, 49.0,55.0
2025/10/30 ,00:30:15, 46.25,54.75
2025/10/30 ,00:31:15, 46.25,54.5
2025/10/30 ,00:32:15, 46.0,53.75
2025/10/30 ,00:33:15, 46.25,54.0
2025/10/30 ,00:34:16, 46.0,53.5
2025/10/30 ,00:35:16, 46.0,53.25
2025/10/30 ,00:36:16, 47.5,53.5
2025/10/30 ,00:37:17, 45.75,53.0
2025/10/30 ,00:38:17, 45.25,52.5
2025/10/30 ,00:39:17, 46.25,52.25
2025/10/30 ,00:40:17, 44.5,52.0
2025/10/30 ,00:41:26, 44.75,52.0
2025/10/30 ,00:42:26, 45.75,52.5
2025/10/30 ,00:43:26, 44.5,51.25
2025/10/30 ,00:44:27, 44.25,51.0
2025/10/30 ,00:45:27, 44.0,52.0
2025/10/30 ,00:46:27, 44.0,50.75
2025/10/30 ,00:47:28, 43.75,51.25
2025/10/30 ,00:48:28, 43.25,51.75
2025/10/30 ,00:49:28, 44.75,50.25
2025/10/30 ,00:50:28, 43.25,49.75
2025/10/30 ,00:51:29, 44.0,51.0
2025/10/30 ,00:52:29, 44.75,49.5
2025/10/30 ,00:53:29, 43.75,49.75
2025/10/30 ,00:54:30, 43.25,49.0
2025/10/30 ,00:55:30, 44.25,49.5
2025/10/30 ,00:56:30, 42.5,48.5
2025/10/30 ,00:57:30, 43.0,48.75
2025/10/30 ,00:58:31, 44.0,49.5
2025/10/30 ,00:59:31, 43.0,48.0
2025/10/30 ,01:00:31, 43.0,48.25
2025/10/30 ,01:01:31, 42.5,49.25
2025/10/30 ,01:02:32, 43.0,47.75
2025/10/30 ,01:03:32, 41.5,47.75
2025/10/30 ,01:04:32, 41.5,48.75
2025/10/30 ,01:05:33, 42.5,47.5
2025/10/30 ,01:06:33, 41.0,47.25
2025/10/30 ,01:07:33, 41.25,47.0
2025/10/30 ,01:08:33, 41.75,46.75
2025/10/30 ,01:09:34, 41.0,47.0
2025/10/30 ,01:10:34, 40.0,47.0
2025/10/30 ,01:11:34, 42.0,46.75
2025/10/30 ,01:12:35, 40.5,46.25
2025/10/30 ,01:13:35, 40.25,46.75
2025/10/30 ,01:14:35, 40.25,46.5
2025/10/30 ,01:15:35, 39.75,46.5
2025/10/30 ,01:16:36, 40.0,46.25
2025/10/30 ,01:17:36, 39.75,47.0
2025/10/30 ,01:18:36, 40.0,45.0
2025/10/30 ,01:19:37, 40.25,45.25
2025/10/30 ,01:20:37, 39.5,46.0
2025/10/30 ,01:21:37, 39.75,45.25
2025/10/30 ,01:22:37, 39.5,45.25
2025/10/30 ,01:23:38, 39.25,46.0
2025/10/30 ,01:24:38, 39.25,44.75
2025/10/30 ,01:25:38, 38.75,45.0
2025/10/30 ,01:26:43, 39.0,44.75
2025/10/30 ,01:27:43, 38.75,44.25
2025/10/30 ,01:28:44, 39.0,45.5
2025/10/30 ,01:29:44, 39.0,44.0
2025/10/30 ,01:30:44, 38.75,44.25
2025/10/30 ,01:31:45, 40.25,45.25
2025/10/30 ,01:32:45, 39.0,43.75
2025/10/30 ,01:33:45, 38.75,44.0
2025/10/30 ,01:34:45, 38.5,45.0
2025/10/30 ,01:35:46, 38.5,43.5
2025/10/30 ,01:36:46, 38.75,43.25
2025/10/30 ,01:37:46, 38.5,44.5
2025/10/30 ,01:38:47, 38.5,43.0
2025/10/30 ,01:39:47, 38.0,43.0
2025/10/30 ,01:40:47, 38.25,43.25
2025/10/30 ,01:41:47, 39.25,42.5
2025/10/30 ,01:42:48, 38.25,42.5
2025/10/30 ,01:43:48, 38.25,43.25
2025/10/30 ,01:44:48, 39.75,42.75
2025/10/30 ,01:45:49, 38.25,42.5
2025/10/30 ,01:46:49, 38.5,43.0
2025/10/30 ,01:47:49, 38.5,42.25
2025/10/30 ,01:48:49, 38.0,42.0
2025/10/30 ,01:49:50, 38.0,42.25
2025/10/30 ,01:50:50, 37.75,43.25
2025/10/30 ,01:51:50, 38.25,42.0
2025/10/30 ,01:52:50, 37.75,42.0
2025/10/30 ,01:53:51, 37.5,43.0
2025/10/30 ,01:54:51, 38.0,41.5
2025/10/30 ,01:55:51, 37.75,41.75
2025/10/30 ,01:56:52, 38.0,42.75
2025/10/30 ,01:57:52, 37.75,41.25
2025/10/30 ,01:58:52, 37.5,41.0
2025/10/30 ,01:59:52, 37.5,42.5
2025/10/30 ,02:00:53, 37.75,40.75
2025/10/30 ,02:01:53, 37.75,41.25
2025/10/30 ,02:02:53, 37.75,41.0
2025/10/30 ,02:03:54, 36.75,41.0
2025/10/30 ,02:04:54, 37.75,40.75
2025/10/30 ,02:05:54, 37.0,40.5
2025/10/30 ,02:06:54, 37.75,40.5
2025/10/30 ,02:07:55, 37.0,40.5
2025/10/30 ,02:08:55, 37.0,40.5
2025/10/30 ,02:09:55, 37.5,40.0
2025/10/30 ,02:10:56, 38.25,40.0
2025/10/30 ,02:11:56, 37.0,40.0
2025/10/30 ,02:12:56, 37.0,41.0
2025/10/30 ,02:13:57, 37.0,39.5
2025/10/30 ,02:14:57, 36.25,40.0
2025/10/30 ,02:15:57, 36.75,41.0
2025/10/30 ,02:16:57, 36.5,39.75
2025/10/30 ,02:17:58, 36.5,39.0
2025/10/30 ,02:18:58, 36.0,40.5
2025/10/30 ,02:19:58, 37.5,39.25
2025/10/30 ,02:20:58, 36.0,39.0
2025/10/30 ,02:21:59, 35.75,40.25
2025/10/30 ,02:22:59, 37.25,39.25
2025/10/30 ,02:23:59, 35.75,39.0
2025/10/30 ,02:25:00, 35.5,38.5
2025/10/30 ,02:26:00, 35.5,38.5
2025/10/30 ,02:27:05, 35.75,38.75
2025/10/30 ,02:28:05, 35.5,38.25
2025/10/30 ,02:29:05, 35.75,38.25
2025/10/30 ,02:30:06, 35.5,38.5
2025/10/30 ,02:31:06, 35.0,38.0
2025/10/30 ,02:32:06, 35.25,38.25
2025/10/30 ,02:33:06, 36.75,38.25
2025/10/30 ,02:34:07, 37.0,38.0
2025/10/30 ,02:35:07, 35.75,38.0
2025/10/30 ,02:36:07, 35.25,38.25
2025/10/30 ,02:37:08, 36.75,37.5
2025/10/30 ,02:38:08, 34.75,37.75
2025/10/30 ,02:39:08, 34.75,37.5
2025/10/30 ,02:40:08, 34.5,37.5
2025/10/30 ,02:41:09, 34.5,37.75
2025/10/30 ,02:42:09, 34.75,37.25
2025/10/30 ,02:43:09, 36.25,37.25
2025/10/30 ,02:44:10, 34.75,37.5
2025/10/30 ,02:45:10, 34.75,37.0
2025/10/30 ,02:46:10, 36.25,37.0
2025/10/30 ,02:47:10, 34.5,37.0
2025/10/30 ,02:48:11, 34.5,35.75
2025/10/30 ,02:49:11, 34.25,37.75
2025/10/30 ,02:50:11, 34.25,36.5
2025/10/30 ,02:51:11, 34.25,36.75
2025/10/30 ,02:52:12, 36.0,37.25
2025/10/30 ,02:53:12, 37.75,36.25
2025/10/30 ,02:54:12, 36.0,36.25
2025/10/30 ,02:55:12, 34.25,36.25
2025/10/30 ,02:56:13, 34.0,36.25
2025/10/30 ,02:57:13, 35.5,35.5
2025/10/30 ,02:58:13, 34.25,36.5
2025/10/30 ,02:59:14, 34.25,37.25
2025/10/30 ,03:00:14, 35.0,36.0
2025/10/30 ,03:01:14, 34.0,35.75
2025/10/30 ,03:02:14, 34.25,37.0
2025/10/30 ,03:03:15, 35.25,35.75
2025/10/30 ,03:04:15, 33.5,35.75
2025/10/30 ,03:05:15, 33.75,35.5
2025/10/30 ,03:06:15, 35.0,35.5
2025/10/30 ,03:07:16, 33.25,35.0
2025/10/30 ,03:08:16, 33.75,35.25
2025/10/30 ,03:09:16, 33.75,36.0
2025/10/30 ,03:10:17, 35.5,35.5
2025/10/30 ,03:11:17, 33.5,35.5
2025/10/30 ,03:12:17, 33.5,35.25
2025/10/30 ,03:13:17, 34.75,35.0
2025/10/30 ,03:14:18, 33.25,35.0
2025/10/30 ,03:15:18, 33.0,35.0
2025/10/30 ,03:16:18, 34.75,35.25
2025/10/30 ,03:17:18, 33.0,35.0
2025/10/30 ,03:18:19, 33.25,34.75
2025/10/30 ,03:19:19, 34.0,36.0
2025/10/30 ,03:20:19, 34.5,34.5
2025/10/30 ,03:21:20, 33.0,34.75
2025/10/30 ,03:22:20, 32.75,35.0
2025/10/30 ,03:23:20, 34.75,34.25
2025/10/30 ,03:24:20, 33.25,34.25
2025/10/30 ,03:25:21, 32.75,34.5
2025/10/30 ,03:26:21, 34.5,34.5
2025/10/30 ,03:27:21, 33.25,34.25
2025/10/30 ,03:28:21, 33.5,34.5
2025/10/30 ,03:29:22, 34.5,34.75
2025/10/30 ,03:30:22, 33.25,34.5
2025/10/30 ,03:31:22, 33.0,34.0
2025/10/30 ,03:32:23, 34.75,35.5
2025/10/30 ,03:33:23, 32.75,34.5
2025/10/30 ,03:34:23, 33.0,33.75
2025/10/30 ,03:35:23, 33.5,35.25
2025/10/30 ,03:36:24, 32.75,34.0
2025/10/30 ,03:37:24, 33.25,33.5
2025/10/30 ,03:38:24, 32.75,35.25
2025/10/30 ,03:39:24, 34.0,34.75
2025/10/30 ,03:40:25, 32.5,33.75
2025/10/30 ,03:41:25, 32.5,33.5
2025/10/30 ,03:42:25, 34.0,34.0
2025/10/30 ,03:43:26, 32.25,33.5
2025/10/30 ,03:44:26, 32.5,33.5
2025/10/30 ,03:45:26, 34.0,34.5
2025/10/30 ,03:46:26, 32.5,33.5
2025/10/30 ,03:47:27, 32.0,33.5
2025/10/30 ,03:48:27, 33.75,34.5
2025/10/30 ,03:49:27, 32.5,33.25
2025/10/30 ,03:50:27, 31.75,33.25
2025/10/30 ,03:51:28, 32.0,34.5
2025/10/30 ,03:52:28, 34.0,32.75
2025/10/30 ,03:53:28, 32.25,33.0
2025/10/30 ,03:54:28, 31.5,33.0
2025/10/30 ,03:55:29, 33.75,34.0
2025/10/30 ,03:56:29, 33.25,32.75
2025/10/30 ,03:57:29, 32.0,32.75
2025/10/30 ,03:58:29, 31.25,32.75
2025/10/30 ,03:59:30, 34.5,32.75
2025/10/30 ,04:00:30, 32.25,33.0
2025/10/30 ,04:01:30, 32.25,32.25
2025/10/30 ,04:02:31, 33.5,32.5
2025/10/30 ,04:03:31, 31.25,32.25
2025/10/30 ,04:04:31, 31.25,32.25
2025/10/30 ,04:05:31, 32.75,33.5
2025/10/30 ,04:06:32, 30.5,32.25
2025/10/30 ,04:07:32, 31.5,32.75
2025/10/30 ,04:08:32, 31.25,33.75
2025/10/30 ,04:09:32, 31.0,32.5
2025/10/30 ,04:10:33, 31.0,32.5
2025/10/30 ,04:11:33, 31.0,32.25
2025/10/30 ,04:12:33, 30.75,33.5
2025/10/30 ,04:13:33, 31.25,32.25
2025/10/30 ,04:14:34, 30.75,32.0
2025/10/30 ,04:15:34, 30.75,32.0
2025/10/30 ,04:16:34, 32.5,32.25
2025/10/30 ,04:17:35, 31.0,32.0
2025/10/30 ,04:18:35, 30.5,32.0
2025/10/30 ,04:19:35, 32.5,31.75
2025/10/30 ,04:20:35, 31.25,32.0
2025/10/30 ,04:21:36, 30.5,32.0
2025/10/30 ,04:22:36, 32.25,33.0
2025/10/30 ,04:23:36, 30.75,32.0
2025/10/30 ,04:24:41, 30.75,31.75
2025/10/30 ,04:25:41, 30.5,31.25
2025/10/30 ,04:26:42, 30.75,31.5
2025/10/30 ,04:27:42, 30.5,31.0
2025/10/30 ,04:28:42, 30.25,31.25
2025/10/30 ,04:29:42, 30.5,32.5
2025/10/30 ,04:30:43, 30.75,31.5
2025/10/30 ,04:31:43, 30.5,31.25
2025/10/30 ,04:32:43, 30.75,31.5
2025/10/30 ,04:33:44, 31.75,31.5
2025/10/30 ,04:34:44, 30.75,31.25
2025/10/30 ,04:35:44, 30.0,31.5
2025/10/30 ,04:36:44, 31.25,31.5
2025/10/30 ,04:37:45, 30.0,30.75
2025/10/30 ,04:38:45, 30.5,30.75
2025/10/30 ,04:39:45, 30.25,31.25
2025/10/30 ,04:40:45, 30.25,30.75
2025/10/30 ,04:41:46, 29.75,31.0
2025/10/30 ,04:42:46, 30.25,30.75
2025/10/30 ,04:43:46, 30.5,30.75
2025/10/30 ,04:44:47, 30.25,31.0
2025/10/30 ,04:45:47, 30.0,30.5
2025/10/30 ,04:46:47, 30.0,30.75
2025/10/30 ,04:47:47, 30.25,30.5
2025/10/30 ,04:48:48, 30.0,30.75
2025/10/30 ,04:49:48, 29.75,30.5
2025/10/30 ,04:50:48, 30.0,30.5
2025/10/30 ,04:51:48, 29.5,30.25
2025/10/30 ,04:52:49, 29.5,31.75
2025/10/30 ,04:53:49, 32.5,30.5
2025/10/30 ,04:54:49, 30.75,30.25
2025/10/30 ,04:55:50, 30.75,30.25
2025/10/30 ,04:56:50, 30.25,30.0
2025/10/30 ,04:57:50, 30.25,30.5
2025/10/30 ,04:58:50, 30.5,30.5
2025/10/30 ,04:59:51, 30.25,30.0
2025/10/30 ,05:00:51, 30.25,29.75
2025/10/30 ,05:01:51, 30.0,30.25
2025/10/30 ,05:02:52, 31.0,29.75
2025/10/30 ,05:03:52, 31.25,29.75
2025/10/30 ,05:04:52, 30.75,30.0
2025/10/30 ,05:05:52, 29.5,30.25
2025/10/30 ,05:06:53, 31.0,29.75
2025/10/30 ,05:07:53, 29.0,30.0
2025/10/30 ,05:08:53, 29.75,29.75
2025/10/30 ,05:09:53, 31.0,29.75
2025/10/30 ,05:10:54, 29.75,30.0
2025/10/30 ,05:11:54, 29.0,29.5
2025/10/30 ,05:12:54, 30.75,30.25
2025/10/30 ,05:13:55, 29.25,29.25
2025/10/30 ,05:14:55, 29.0,29.75
2025/10/30 ,05:15:55, 30.5,29.75
2025/10/30 ,05:16:55, 29.5,29.25
2025/10/30 ,05:17:56, 28.75,30.0
2025/10/30 ,05:18:56, 28.75,29.75
2025/10/30 ,05:19:56, 30.5,29.75
2025/10/30 ,05:20:56, 28.75,29.25
2025/10/30 ,05:21:57, 29.25,29.5
2025/10/30 ,05:22:57, 30.5,29.75
2025/10/30 ,05:23:57, 29.0,29.5
2025/10/30 ,05:24:58, 29.25,29.25
2025/10/30 ,05:25:58, 30.25,30.5
2025/10/30 ,05:26:58, 29.0,29.25
2025/10/30 ,05:27:58, 29.0,29.5
2025/10/30 ,05:28:59, 29.5,30.5
2025/10/30 ,05:29:59, 28.75,29.0
2025/10/30 ,05:30:59, 29.0,29.0
2025/10/30 ,05:31:59, 30.75,30.25
2025/10/30 ,05:33:00, 29.25,29.25
2025/10/30 ,05:34:00, 29.5,29.0
2025/10/30 ,05:35:00, 29.75,30.5
2025/10/30 ,05:36:01, 30.75,29.0
2025/10/30 ,05:37:01, 29.75,29.25
2025/10/30 ,05:38:01, 29.75,30.5
2025/10/30 ,05:39:01, 29.0,29.0
2025/10/30 ,05:40:02, 28.75,29.25
2025/10/30 ,05:41:02, 29.5,30.25
2025/10/30 ,05:42:02, 31.0,30.25
2025/10/30 ,05:43:02, 29.5,28.75
2025/10/30 ,05:44:03, 30.0,29.0
2025/10/30 ,05:45:03, 28.5,30.0
2025/10/30 ,05:46:03, 30.0,29.5
2025/10/30 ,05:47:04, 29.0,29.0
2025/10/30 ,05:48:04, 29.0,28.25
2025/10/30 ,05:49:04, 30.5,29.75
2025/10/30 ,05:50:04, 28.5,28.75
2025/10/30 ,05:51:05, 29.0,28.75
2025/10/30 ,05:52:05, 29.5,30.0
2025/10/30 ,05:53:05, 29.25,28.5
2025/10/30 ,05:54:05, 29.0,29.0
2025/10/30 ,05:55:06, 29.25,29.75
2025/10/30 ,05:56:06, 30.5,28.25
2025/10/30 ,05:57:06, 29.25,28.0
2025/10/30 ,05:58:06, 29.5,29.0
2025/10/30 ,05:59:07, 31.0,28.5
2025/10/30 ,06:00:07, 29.5,28.25
2025/10/30 ,06:01:07, 28.5,28.0
2025/10/30 ,06:02:08, 30.75,29.25
2025/10/30 ,06:03:08, 29.25,28.25
2025/10/30 ,06:04:08, 28.75,28.5
2025/10/30 ,06:05:08, 29.25,29.5
2025/10/30 ,06:06:09, 29.25,28.25
2025/10/30 ,06:07:09, 28.75,28.25
2025/10/30 ,06:08:09, 30.5,29.25
2025/10/30 ,06:09:10, 30.0,28.25
2025/10/30 ,06:10:10, 29.75,28.25
2025/10/30 ,06:11:10, 29.5,29.25
2025/10/30 ,06:12:10, 28.75,27.75
2025/10/30 ,06:13:11, 28.75,28.0
2025/10/30 ,06:14:11, 28.75,28.75
2025/10/30 ,06:15:11, 29.0,27.75
2025/10/30 ,06:16:12, 29.0,27.75
2025/10/30 ,06:17:12, 28.5,28.25
2025/10/30 ,06:18:12, 30.25,27.25
2025/10/30 ,06:19:12, 28.5,27.25
2025/10/30 ,06:20:13, 29.25,27.75
2025/10/30 ,06:21:13, 28.25,27.5
2025/10/30 ,06:22:13, 28.5,27.25
2025/10/30 ,06:23:13, 28.75,27.25
2025/10/30 ,06:24:14, 28.25,27.25
2025/10/30 ,06:25:14, 28.25,27.5
2025/10/30 ,06:26:14, 29.0,27.25
2025/10/30 ,06:27:15, 29.0,27.0
2025/10/30 ,06:28:15, 28.25,27.75
2025/10/30 ,06:29:15, 28.5,27.25
2025/10/30 ,06:30:15, 28.5,27.25
2025/10/30 ,06:31:16, 30.25,27.5
2025/10/30 ,06:32:16, 28.5,27.0
2025/10/30 ,06:33:16, 28.25,27.0
2025/10/30 ,06:34:17, 30.25,27.25
2025/10/30 ,06:35:17, 28.0,27.0
2025/10/30 ,06:36:17, 28.25,27.0
2025/10/30 ,06:37:17, 29.5,26.5
2025/10/30 ,06:38:18, 28.0,25.75
2025/10/30 ,06:39:18, 27.5,25.0
2025/10/30 ,06:40:18, 28.75,24.75
2025/10/30 ,06:41:19, 27.25,24.75
2025/10/30 ,06:42:19, 27.75,24.25
2025/10/30 ,06:43:19, 28.75,24.0
2025/10/30 ,06:44:19, 27.25,24.0
2025/10/30 ,06:45:20, 25.0,17.25
2025/10/30 ,06:46:20, 27.25,18.25
2025/10/30 ,06:47:20, 26.0,17.25
2025/10/30 ,06:48:21, 28.5,20.75
2025/10/30 ,06:49:21, 29.5,22.25
2025/10/30 ,06:50:21, 28.25,21.5
2025/10/30 ,06:51:21, 27.25,21.25
2025/10/30 ,06:52:22, 37.0,26.5
2025/10/30 ,06:53:22, 40.0,24.75
2025/10/30 ,06:54:22, 39.75,27.75
2025/10/30 ,06:55:23, 43.5,33.25
2025/10/30 ,06:56:23, 35.5,33.0
2025/10/30 ,06:57:23, 40.0,37.5
2025/10/30 ,06:58:23, 63.5,58.5
2025/10/30 ,06:59:24, 90.25,86.75
2025/10/30 ,07:00:24, 111.25,115.5
2025/10/30 ,07:01:24, 119.5,135.25
2025/10/30 ,07:02:25, 82.75,122.5
2025/10/30 ,07:03:25, 67.75,111.0
2025/10/30 ,07:04:25, 78.0,114.5
2025/10/30 ,07:05:25, 102.25,129.75
2025/10/30 ,07:06:26, 138.0,161.5
2025/10/30 ,07:07:26, 164.0,196.0
2025/10/30 ,07:08:26, 221.0,256.75
2025/10/30 ,07:09:27, 222.25,270.25
2025/10/30 ,07:10:27, 198.75,257.75
2025/10/30 ,07:11:27, 250.0,307.0
2025/10/30 ,07:12:27, 269.25,338.5
2025/10/30 ,07:13:28, 257.75,335.25
2025/10/30 ,07:14:28, 260.75,350.5
2025/10/30 ,07:15:28, 282.5,373.75
2025/10/30 ,07:16:29, 284.25,381.25
2025/10/30 ,07:17:29, 280.25,378.5
2025/10/30 ,07:18:29, 279.0,381.25
2025/10/30 ,07:19:29, 323.5,423.75
2025/10/30 ,07:20:30, 339.25,453.75
2025/10/30 ,07:21:30, 328.0,450.75
2025/10/30 ,07:22:30, 293.5,417.25
2025/10/30 ,07:23:31, 260.75,380.5
2025/10/30 ,07:24:31, 240.0,353.75
2025/10/30 ,07:25:31, 227.25,330.75
2025/10/30 ,07:26:31, 218.5,307.75
2025/10/30 ,07:27:32, 205.5,286.75
2025/10/30 ,07:28:32, 229.5,307.75
2025/10/30 ,07:29:32, 280.0,358.5
2025/10/30 ,07:30:33, 324.5,421.0
2025/10/30 ,07:31:33, 358.5,482.5
2025/10/30 ,07:32:33, 374.0,524.25
2025/10/30 ,07:33:33, 370.25,522.25
2025/10/30 ,07:34:34, 325.25,469.25
2025/10/30 ,07:35:34, 302.5,431.5
2025/10/30 ,07:36:34, 309.75,431.75
2025/10/30 ,07:37:34, 334.75,460.25
2025/10/30 ,07:38:35, 356.5,496.75
2025/10/30 ,07:39:35, 366.0,509.25
2025/10/30 ,07:40:35, 350.5,485.0
2025/10/30 ,07:41:40, 330.0,462.0
2025/10/30 ,07:42:41, 317.75,438.0
2025/10/30 ,07:43:41, 296.75,412.25
2025/10/30 ,07:44:41, 292.0,404.25
2025/10/30 ,07:45:41, 290.5,398.25
2025/10/30 ,07:46:42, 284.75,389.75
2025/10/30 ,07:47:42, 272.0,379.75
2025/10/30 ,07:48:47, 280.0,383.25
2025/10/30 ,07:49:47, 283.0,387.5
2025/10/30 ,07:50:47, 272.0,381.0
2025/10/30 ,07:51:48, 285.0,389.0
2025/10/30 ,07:52:48, 284.5,387.5
2025/10/30 ,07:53:53, 254.25,363.0
2025/10/30 ,07:54:53, 256.5,360.0
2025/10/30 ,07:55:53, 236.0,342.0
2025/10/30 ,07:56:54, 244.0,347.5
2025/10/30 ,07:57:54, 260.0,365.75
2025/10/30 ,07:58:54, 278.5,383.25
2025/10/30 ,07:59:55, 279.25,386.75
2025/10/30 ,08:00:55, 279.0,389.75
2025/10/30 ,08:01:55, 266.25,381.25
2025/10/30 ,08:02:55, 253.75,365.25
2025/10/30 ,08:03:56, 261.75,379.75
2025/10/30 ,08:04:56, 286.25,405.5
2025/10/30 ,08:05:56, 295.5,415.0
2025/10/30 ,08:06:56, 293.75,415.75
2025/10/30 ,08:07:57, 274.75,400.5
2025/10/30 ,08:08:57, 264.75,387.25
2025/10/30 ,08:09:57, 273.75,389.75
2025/10/30 ,08:10:58, 264.0,382.5
2025/10/30 ,08:11:58, 258.75,378.5
2025/10/30 ,08:12:58, 277.75,389.75
2025/10/30 ,08:13:58, 270.75,394.0
2025/10/30 ,08:14:59, 265.25,385.5
2025/10/30 ,08:15:59, 271.25,386.75
2025/10/30 ,08:16:59, 269.25,384.0
2025/10/30 ,08:17:59, 246.0,362.5
2025/10/30 ,08:19:00, 268.25,376.5
2025/10/30 ,08:20:00, 278.0,388.5
2025/10/30 ,08:21:00, 291.75,407.75
2025/10/30 ,08:22:01, 292.25,407.75
2025/10/30 ,08:23:01, 293.0,410.0
2025/10/30 ,08:24:01, 272.0,393.0
2025/10/30 ,08:25:01, 265.75,388.5
2025/10/30 ,08:26:02, 264.5,387.0
2025/10/30 ,08:27:02, 276.0,390.0
2025/10/30 ,08:28:02, 278.5,396.5
2025/10/30 ,08:29:03, 269.5,390.25
2025/10/30 ,08:30:03, 271.25,389.25
2025/10/30 ,08:31:03, 275.5,397.0
2025/10/30 ,08:32:03, 286.75,403.5
2025/10/30 ,08:33:04, 261.25,383.25
2025/10/30 ,08:34:04, 268.0,384.25
2025/10/30 ,08:35:04, 255.5,376.75
2025/10/30 ,08:36:04, 258.0,374.75
2025/10/30 ,08:37:05, 259.5,379.0
2025/10/30 ,08:38:05, 275.0,389.25
2025/10/30 ,08:39:05, 285.5,407.5
2025/10/30 ,08:40:05, 288.25,412.0
2025/10/30 ,08:41:06, 270.25,393.0
2025/10/30 ,08:42:06, 252.5,374.0
2025/10/30 ,08:43:06, 252.25,370.5
2025/10/30 ,08:44:07, 264.0,379.75
2025/10/30 ,08:45:07, 257.5,372.5
2025/10/30 ,08:46:07, 266.5,383.25
2025/10/30 ,08:47:07, 279.25,397.5
2025/10/30 ,08:48:08, 261.0,379.5
2025/10/30 ,08:49:08, 251.75,368.5
2025/10/30 ,08:50:08, 256.5,370.5
2025/10/30 ,08:51:08, 256.25,374.5
2025/10/30 ,08:52:09, 274.75,393.75
2025/10/30 ,08:53:09, 277.25,394.25
2025/10/30 ,08:54:09, 256.25,377.25
2025/10/30 ,08:55:10, 226.0,348.0
2025/10/30 ,08:56:10, 238.5,354.0
2025/10/30 ,08:57:10, 241.0,361.25
2025/10/30 ,08:58:10, 265.75,383.0
2025/10/30 ,08:59:11, 288.5,409.5
2025/10/30 ,09:00:11, 272.0,401.0
2025/10/30 ,09:01:11, 281.5,408.0
2025/10/30 ,09:02:11, 255.25,385.25
2025/10/30 ,09:03:12, 247.0,369.0
2025/10/30 ,09:04:12, 240.75,359.25
2025/10/30 ,09:05:12, 242.75,356.5
2025/10/30 ,09:06:13, 222.5,337.75
2025/10/30 ,09:07:13, 230.5,344.75
2025/10/30 ,09:08:13, 251.5,358.0
2025/10/30 ,09:09:13, 247.5,365.75
2025/10/30 ,09:10:14, 262.75,381.25
2025/10/30 ,09:11:14, 270.75,390.75
2025/10/30 ,09:12:14, 267.75,394.75
2025/10/30 ,09:13:15, 282.0,414.25
2025/10/30 ,09:14:15, 281.0,415.75
2025/10/30 ,09:15:15, 280.75,413.5
2025/10/30 ,09:16:15, 264.75,403.75
2025/10/30 ,09:17:16, 289.25,424.0
2025/10/30 ,09:18:16, 294.25,431.75
2025/10/30 ,09:19:16, 285.25,423.75
2025/10/30 ,09:20:16, 293.5,427.5
2025/10/30 ,09:21:17, 281.5,415.75
2025/10/30 ,09:22:17, 239.5,370.75
2025/10/30 ,09:23:17, 245.5,370.0
2025/10/30 ,09:24:18, 256.75,375.75
2025/10/30 ,09:25:18, 249.0,370.25
2025/10/30 ,09:26:18, 244.25,365.25
2025/10/30 ,09:27:18, 241.25,362.75
2025/10/30 ,09:28:19, 273.5,395.0
2025/10/30 ,09:29:19, 259.5,387.0
2025/10/30 ,09:30:19, 250.25,380.75
2025/10/30 ,09:31:20, 280.5,412.0
2025/10/30 ,09:32:20, 284.0,419.25
2025/10/30 ,09:33:20, 255.5,393.5
2025/10/30 ,09:34:20, 248.5,378.0
2025/10/30 ,09:35:21, 224.75,345.75
2025/10/30 ,09:36:21, 231.75,353.75
2025/10/30 ,09:37:21, 238.25,351.25
2025/10/30 ,09:38:21, 243.5,360.25
2025/10/30 ,09:39:22, 257.0,373.75
2025/10/30 ,09:40:22, 252.25,372.25
2025/10/30 ,09:41:22, 238.25,354.0
2025/10/30 ,09:42:23, 228.5,346.75
2025/10/30 ,09:43:23, 270.75,383.0
2025/10/30 ,09:44:23, 258.75,384.5
2025/10/30 ,09:45:23, 255.25,377.25
2025/10/30 ,09:46:24, 243.0,366.5
2025/10/30 ,09:47:24, 250.75,367.75
2025/10/30 ,09:48:24, 233.75,351.0
2025/10/30 ,09:49:24, 208.0,321.5
2025/10/30 ,09:50:25, 238.5,342.5
2025/10/30 ,09:51:25, 245.75,353.75
2025/10/30 ,09:52:25, 257.75,369.25
2025/10/30 ,09:53:26, 258.5,374.0
2025/10/30 ,09:54:26, 219.75,334.75
2025/10/30 ,09:55:26, 239.75,351.5
2025/10/30 ,09:56:26, 238.25,349.0
2025/10/30 ,09:57:27, 212.0,321.0
2025/10/30 ,09:58:27, 215.25,318.0
2025/10/30 ,09:59:27, 219.25,322.25
2025/10/30 ,10:00:27, 221.25,326.25
2025/10/30 ,10:01:28, 231.25,333.25
2025/10/30 ,10:02:28, 202.0,304.25
2025/10/30 ,10:03:28, 213.75,310.5
2025/10/30 ,10:04:29, 200.0,293.75
2025/10/30 ,10:05:29, 219.5,313.5
2025/10/30 ,10:06:29, 225.0,322.5
2025/10/30 ,10:07:29, 228.25,333.5
2025/10/30 ,10:08:30, 224.25,328.25
2025/10/30 ,10:09:30, 185.0,289.0
2025/10/30 ,10:10:30, 170.0,264.25
2025/10/30 ,10:11:30, 173.5,255.75
2025/10/30 ,10:12:31, 175.25,252.75
2025/10/30 ,10:13:31, 200.25,280.75
2025/10/30 ,10:14:31, 225.0,305.5
2025/10/30 ,10:15:32, 213.5,303.25
2025/10/30 ,10:16:32, 190.5,282.25
2025/10/30 ,10:17:32, 201.5,288.0
2025/10/30 ,10:18:32, 187.0,272.5
2025/10/30 ,10:19:33, 180.5,263.0
2025/10/30 ,10:20:33, 190.5,268.0
2025/10/30 ,10:21:33, 187.25,267.75
2025/10/30 ,10:22:34, 199.0,279.25
2025/10/30 ,10:23:34, 190.75,270.5
2025/10/30 ,10:24:34, 193.5,278.75
2025/10/30 ,10:25:34, 180.75,262.5
2025/10/30 ,10:26:35, 190.75,271.25
2025/10/30 ,10:27:35, 205.75,290.0
2025/10/30 ,10:28:35, 210.25,300.5
2025/10/30 ,10:29:35, 188.75,279.0
2025/10/30 ,10:30:36, 183.5,271.5
2025/10/30 ,10:31:36, 181.5,265.5
2025/10/30 ,10:32:36, 180.75,262.25
2025/10/30 ,10:33:37, 196.5,278.75
2025/10/30 ,10:34:37, 228.75,319.25
2025/10/30 ,10:35:37, 248.5,344.75
2025/10/30 ,10:36:37, 233.5,345.5
2025/10/30 ,10:37:38, 230.75,346.0
2025/10/30 ,10:38:38, 266.0,383.5
2025/10/30 ,10:39:38, 260.5,385.5
2025/10/30 ,10:40:39, 250.25,379.25
2025/10/30 ,10:41:39, 247.75,371.25
2025/10/30 ,10:42:39, 256.75,381.75
2025/10/30 ,10:43:40, 243.75,366.75
2025/10/30 ,10:44:40, 239.5,366.75
2025/10/30 ,10:45:40, 252.75,388.25
2025/10/30 ,10:46:40, 309.5,454.75
2025/10/30 ,10:47:41, 328.25,486.5
2025/10/30 ,10:48:41, 308.0,467.75
2025/10/30 ,10:49:41, 298.25,452.0
2025/10/30 ,10:50:41, 283.75,428.0
2025/10/30 ,10:51:42, 280.5,427.5
2025/10/30 ,10:52:42, 295.0,433.0
2025/10/30 ,10:53:42, 282.25,421.75
2025/10/30 ,10:54:43, 290.75,429.75
2025/10/30 ,10:55:43, 289.5,432.5
2025/10/30 ,10:56:43, 306.5,456.5
2025/10/30 ,10:57:44, 294.75,440.0
2025/10/30 ,10:58:44, 285.25,425.25
2025/10/30 ,10:59:44, 282.25,421.0
2025/10/30 ,11:00:44, 286.5,427.5
2025/10/30 ,11:01:45, 299.25,436.75
2025/10/30 ,11:02:45, 289.25,428.25
2025/10/30 ,11:03:45, 292.5,435.25
2025/10/30 ,11:04:45, 315.75,466.25
2025/10/30 ,11:05:54, 307.5,452.25
2025/10/30 ,11:06:59, 274.25,410.25
2025/10/30 ,11:07:59, 277.5,406.0
2025/10/30 ,11:08:59, 270.0,393.0
2025/10/30 ,11:10:08, 256.0,373.75
2025/10/30 ,11:11:08, 260.5,372.5
2025/10/30 ,11:12:09, 263.25,376.25
2025/10/30 ,11:13:09, 253.0,368.5
2025/10/30 ,11:14:09, 252.0,367.0
2025/10/30 ,11:15:09, 250.75,361.75
2025/10/30 ,11:16:10, 267.0,383.5
2025/10/30 ,11:17:10, 270.25,389.75
2025/10/30 ,11:18:10, 271.0,393.0
2025/10/30 ,11:19:11, 281.25,410.75
2025/10/30 ,11:20:11, 279.75,412.75
2025/10/30 ,11:21:16, 274.0,401.75
2025/10/30 ,11:22:16, 267.25,394.0
2025/10/30 ,11:23:16, 259.25,382.0
2025/10/30 ,11:24:17, 241.25,360.75
2025/10/30 ,11:25:23, 249.5,363.75
2025/10/30 ,11:26:23, 245.0,359.25
2025/10/30 ,11:27:24, 255.25,369.25
2025/10/30 ,11:28:24, 265.0,380.5
2025/10/30 ,11:29:24, 269.25,386.75
2025/10/30 ,11:30:24, 256.75,377.0
2025/10/30 ,11:31:25, 253.75,370.0
2025/10/30 ,11:32:25, 267.75,389.25
2025/10/30 ,11:33:25, 278.0,402.0
2025/10/30 ,11:34:26, 275.75,401.25
2025/10/30 ,11:35:26, 270.75,398.25
2025/10/30 ,11:36:26, 290.5,419.5
2025/10/30 ,11:37:26, 279.5,410.5
2025/10/30 ,11:38:27, 263.5,390.0
2025/10/30 ,11:39:27, 260.75,385.5
2025/10/30 ,11:40:27, 263.0,382.75
2025/10/30 ,11:41:28, 257.75,381.0
2025/10/30 ,11:42:28, 288.75,412.5
2025/10/30 ,11:43:28, 277.0,401.75
2025/10/30 ,11:44:28, 258.5,379.5
2025/10/30 ,11:45:29, 266.25,383.0
2025/10/30 ,11:46:29, 262.5,379.5
2025/10/30 ,11:47:29, 265.0,381.75
2025/10/30 ,11:48:30, 252.0,367.5
2025/10/30 ,11:49:30, 223.75,337.5
2025/10/30 ,11:50:30, 253.0,358.0
2025/10/30 ,11:51:30, 251.75,359.5
2025/10/30 ,11:52:31, 265.5,376.0
2025/10/30 ,11:53:31, 255.0,368.75
2025/10/30 ,11:54:31, 253.0,367.5
2025/10/30 ,11:55:32, 271.25,386.0
2025/10/30 ,11:56:32, 269.25,389.5
2025/10/30 ,11:57:32, 268.0,392.5
2025/10/30 ,11:58:32, 271.25,390.75
2025/10/30 ,11:59:33, 266.75,389.25
2025/10/30 ,12:00:33, 285.75,412.0
2025/10/30 ,12:01:33, 275.0,403.0
2025/10/30 ,12:02:34, 254.25,380.0
2025/10/30 ,12:03:34, 239.25,359.25
2025/10/30 ,12:04:34, 251.5,370.25
2025/10/30 ,12:05:34, 269.5,382.75
2025/10/30 ,12:06:35, 257.0,375.5
2025/10/30 ,12:07:35, 253.75,372.75
2025/10/30 ,12:08:35, 265.25,381.75
2025/10/30 ,12:09:35, 268.75,383.75
2025/10/30 ,12:10:36, 261.75,379.75
2025/10/30 ,12:11:36, 260.5,376.5
2025/10/30 ,12:12:36, 240.25,353.25
2025/10/30 ,12:13:36, 235.5,350.5
2025/10/30 ,12:14:37, 268.5,379.5
2025/10/30 ,12:15:37, 250.5,364.5
2025/10/30 ,12:16:37, 226.0,337.5
2025/10/30 ,12:17:37, 237.25,344.0
2025/10/30 ,12:18:42, 263.5,372.75
2025/10/30 ,12:19:43, 261.0,383.25
2025/10/30 ,12:20:43, 269.5,386.75
2025/10/30 ,12:21:43, 239.5,360.0
2025/10/30 ,12:22:43, 242.0,357.25
2025/10/30 ,12:23:44, 245.0,359.25
2025/10/30 ,12:24:44, 245.0,356.75
2025/10/30 ,12:25:44, 238.0,354.0
2025/10/30 ,12:26:45, 272.75,390.75
2025/10/30 ,12:27:45, 288.75,409.75
2025/10/30 ,12:28:45, 278.0,404.75
2025/10/30 ,12:29:45, 268.5,391.75
2025/10/30 ,12:30:46, 252.25,374.0
2025/10/30 ,12:31:46, 258.0,370.75
2025/10/30 ,12:32:46, 238.5,353.0
2025/10/30 ,12:33:47, 257.75,366.0
2025/10/30 ,12:34:47, 248.75,358.5
2025/10/30 ,12:35:47, 259.25,375.5
2025/10/30 ,12:36:47, 271.0,385.75
2025/10/30 ,12:37:48, 272.75,393.0
2025/10/30 ,12:38:48, 270.0,390.75
2025/10/30 ,12:39:48, 264.5,383.75
2025/10/30 ,12:40:48, 270.25,389.75
2025/10/30 ,12:41:49, 265.5,387.25
2025/10/30 ,12:42:49, 273.0,393.5
2025/10/30 ,12:43:49, 263.25,383.0
2025/10/30 ,12:44:49, 255.25,371.75
2025/10/30 ,12:45:50, 268.5,392.0
2025/10/30 ,12:46:50, 281.0,402.0
2025/10/30 ,12:47:50, 263.25,383.0
2025/10/30 ,12:48:51, 265.5,383.0
2025/10/30 ,12:49:51, 270.25,389.25
2025/10/30 ,12:50:51, 270.0,389.25
2025/10/30 ,12:51:51, 252.0,370.0
2025/10/30 ,12:52:52, 249.25,365.75
2025/10/30 ,12:53:52, 261.25,376.0
2025/10/30 ,12:54:52, 252.25,369.25
2025/10/30 ,12:55:52, 263.25,381.25
2025/10/30 ,12:56:53, 275.5,393.0
2025/10/30 ,12:57:53, 262.75,384.25
2025/10/30 ,12:58:53, 263.75,387.75
2025/10/30 ,12:59:54, 263.75,386.0
2025/10/30 ,13:00:54, 254.25,376.5
2025/10/30 ,13:01:54, 249.25,369.0
2025/10/30 ,13:02:54, 272.25,389.25
2025/10/30 ,13:03:55, 244.25,363.5
2025/10/30 ,13:04:55, 251.0,373.75
2025/10/30 ,13:05:55, 275.75,401.25
2025/10/30 ,13:06:56, 290.5,414.25
2025/10/30 ,13:07:56, 263.5,392.25
2025/10/30 ,13:08:56, 260.0,382.25
2025/10/30 ,13:09:56, 250.0,370.25
2025/10/30 ,13:10:57, 263.0,377.25
2025/10/30 ,13:11:57, 257.75,375.5
2025/10/30 ,13:12:57, 246.0,363.75
2025/10/30 ,13:13:57, 233.5,345.25
2025/10/30 ,13:14:58, 236.0,342.75
2025/10/30 ,13:15:58, 246.5,352.75
2025/10/30 ,13:16:58, 245.75,356.75
2025/10/30 ,13:17:59, 250.75,370.5
2025/10/30 ,13:18:59, 279.0,400.5
2025/10/30 ,13:19:59, 272.75,397.0
2025/10/30 ,13:20:59, 280.5,406.25
2025/10/30 ,13:22:00, 261.0,384.5
2025/10/30 ,13:23:00, 236.5,357.25
2025/10/30 ,13:24:00, 259.75,376.5
2025/10/30 ,13:25:00, 264.25,382.0
2025/10/30 ,13:26:01, 272.75,390.75
2025/10/30 ,13:27:01, 264.75,384.5
2025/10/30 ,13:28:01, 267.0,386.0
2025/10/30 ,13:29:01, 261.25,379.75
2025/10/30 ,13:30:02, 252.75,367.0
2025/10/30 ,13:31:02, 258.5,371.75
2025/10/30 ,13:32:02, 249.75,365.5
2025/10/30 ,13:33:03, 245.25,363.25
2025/10/30 ,13:34:03, 262.0,378.75
2025/10/30 ,13:35:03, 263.0,382.0
2025/10/30 ,13:36:03, 257.0,378.75
2025/10/30 ,13:37:04, 245.0,365.0
2025/10/30 ,13:38:04, 246.0,363.5
2025/10/30 ,13:39:04, 262.75,372.0
2025/10/30 ,13:40:04, 264.25,380.25
2025/10/30 ,13:41:05, 260.25,379.25
2025/10/30 ,13:42:05, 260.0,379.25
2025/10/30 ,13:43:11, 276.25,396.0
2025/10/30 ,13:44:12, 264.5,387.25
2025/10/30 ,13:45:12, 260.75,380.75
2025/10/30 ,13:46:12, 262.5,385.25
2025/10/30 ,13:47:13, 250.75,370.75
2025/10/30 ,13:48:13, 266.25,384.25
2025/10/30 ,13:49:13, 269.5,391.0
2025/10/30 ,13:50:13, 265.0,385.75
2025/10/30 ,13:51:14, 260.5,383.5
2025/10/30 ,13:52:14, 267.75,397.75
2025/10/30 ,13:53:14, 294.5,423.75
2025/10/30 ,13:54:15, 285.0,418.75
2025/10/30 ,13:55:15, 262.25,390.5
2025/10/30 ,13:56:20, 275.25,401.75
2025/10/30 ,13:57:20, 263.5,385.75
2025/10/30 ,13:58:20, 270.75,398.75
2025/10/30 ,13:59:21, 272.25,396.0
2025/10/30 ,14:00:21, 262.25,388.5
2025/10/30 ,14:01:21, 277.0,402.25
2025/10/30 ,14:02:26, 267.0,391.75
2025/10/30 ,14:03:26, 270.25,391.0
2025/10/30 ,14:04:27, 269.5,391.5
2025/10/30 ,14:05:27, 261.75,382.0
2025/10/30 ,14:06:27, 257.0,372.5
2025/10/30 ,14:07:28, 249.5,368.0
2025/10/30 ,14:08:28, 262.75,380.75
2025/10/30 ,14:09:28, 256.5,378.75
2025/10/30 ,14:10:28, 266.25,385.75
2025/10/30 ,14:11:29, 271.25,394.25
2025/10/30 ,14:12:29, 263.25,385.25
2025/10/30 ,14:13:29, 255.75,381.75
2025/10/30 ,14:14:30, 285.0,412.75
2025/10/30 ,14:15:30, 263.0,394.0
2025/10/30 ,14:16:30, 258.75,385.75
2025/10/30 ,14:17:30, 254.5,378.25
2025/10/30 ,14:18:31, 255.25,376.0
2025/10/30 ,14:19:31, 259.0,380.25
2025/10/30 ,14:20:31, 262.0,382.0
2025/10/30 ,14:21:31, 257.5,373.75
2025/10/30 ,14:22:32, 254.75,377.25
2025/10/30 ,14:23:32, 268.25,389.25
2025/10/30 ,14:24:32, 261.25,388.5
2025/10/30 ,14:25:33, 275.75,396.0
2025/10/30 ,14:26:33, 261.25,381.0
2025/10/30 ,14:27:33, 229.0,347.25
2025/10/30 ,14:28:33, 222.75,331.75
2025/10/30 ,14:29:34, 240.75,350.0
2025/10/30 ,14:30:34, 258.5,371.0
2025/10/30 ,14:31:34, 271.25,388.25
2025/10/30 ,14:32:35, 271.25,396.75
2025/10/30 ,14:33:35, 277.25,402.0
2025/10/30 ,14:34:35, 273.75,405.0
2025/10/30 ,14:35:35, 269.0,393.75
2025/10/30 ,14:36:36, 256.75,379.5
2025/10/30 ,14:37:36, 259.25,381.75
2025/10/30 ,14:38:36, 254.75,373.5
2025/10/30 ,14:39:37, 248.5,363.5
2025/10/30 ,14:40:37, 250.25,363.5
2025/10/30 ,14:41:37, 253.0,367.75
2025/10/30 ,14:42:37, 265.25,384.0
2025/10/30 ,14:43:38, 253.0,374.0
2025/10/30 ,14:44:38, 269.75,387.5
2025/10/30 ,14:45:38, 254.0,368.25
2025/10/30 ,14:46:39, 243.0,353.75
2025/10/30 ,14:47:39, 223.5,331.25
2025/10/30 ,14:48:39, 230.5,329.0
2025/10/30 ,14:49:39, 227.0,322.0
2025/10/30 ,14:50:40, 250.25,348.75
2025/10/30 ,14:51:40, 242.75,347.75
2025/10/30 ,14:52:40, 249.0,355.75
2025/10/30 ,14:53:41, 238.75,353.5
2025/10/30 ,14:54:41, 278.75,395.5
2025/10/30 ,14:55:41, 272.0,396.75
2025/10/30 ,14:56:41, 250.75,375.25
2025/10/30 ,14:57:42, 228.75,348.25
2025/10/30 ,14:58:42, 248.25,365.0
2025/10/30 ,14:59:42, 271.75,386.5
2025/10/30 ,15:00:43, 254.75,376.75
2025/10/30 ,15:01:51, 265.0,384.0
2025/10/30 ,15:02:51, 252.5,372.0
2025/10/30 ,15:03:52, 256.25,381.25
2025/10/30 ,15:04:52, 265.5,389.75
2025/10/30 ,15:05:52, 268.5,390.25
2025/10/30 ,15:06:52, 258.25,383.5
2025/10/30 ,15:07:53, 280.5,411.75
2025/10/30 ,15:08:53, 287.5,420.5
2025/10/30 ,15:09:53, 284.25,419.5
2025/10/30 ,15:10:54, 277.0,412.75
2025/10/30 ,15:11:54, 264.0,398.25
2025/10/30 ,15:12:54, 273.25,403.75
2025/10/30 ,15:13:54, 270.25,406.25
2025/10/30 ,15:14:55, 270.0,404.25
2025/10/30 ,15:15:55, 233.75,357.0
2025/10/30 ,15:16:55, 203.25,295.5
2025/10/30 ,15:17:56, 169.75,239.0
2025/10/30 ,15:18:56, 153.25,204.0
2025/10/30 ,15:19:56, 144.5,180.25
2025/10/30 ,15:20:56, 134.25,164.5
2025/10/30 ,15:21:57, 211.75,234.5
2025/10/30 ,15:22:57, 283.25,329.75
2025/10/30 ,15:23:57, 305.0,390.25
2025/10/30 ,15:24:58, 316.5,425.5
2025/10/30 ,15:25:58, 325.5,448.0
2025/10/30 ,15:26:58, 328.0,457.75
2025/10/30 ,15:27:58, 332.25,463.25
2025/10/30 ,15:28:59, 333.25,467.5
2025/10/30 ,15:29:59, 335.25,469.0
2025/10/30 ,15:30:59, 333.75,466.75
2025/10/30 ,15:32:00, 336.25,466.5
2025/10/30 ,15:33:00, 336.25,464.75
2025/10/30 ,15:34:00, 335.25,464.0
2025/10/30 ,15:35:00, 336.75,464.25
2025/10/30 ,15:36:01, 337.0,464.0
2025/10/30 ,15:37:01, 335.25,461.5
2025/10/30 ,15:38:01, 332.0,459.0
2025/10/30 ,15:39:02, 332.25,454.75
2025/10/30 ,15:40:02, 329.5,453.0
2025/10/30 ,15:41:02, 328.75,452.0
2025/10/30 ,15:42:09, 329.25,450.25
2025/10/30 ,15:43:09, 328.25,451.25
2025/10/30 ,15:44:09, 331.25,454.5
2025/10/30 ,15:45:09, 329.75,458.5
2025/10/30 ,15:46:10, 323.75,453.5
2025/10/30 ,15:47:10, 321.5,448.0
2025/10/30 ,15:48:10, 316.25,445.0
2025/10/30 ,15:49:11, 316.25,446.0
2025/10/30 ,15:50:17, 316.0,443.75
2025/10/30 ,15:51:17, 316.0,442.25
2025/10/30 ,15:52:18, 313.0,442.25
2025/10/30 ,15:53:18, 312.75,442.5
2025/10/30 ,15:54:18, 313.5,441.25
2025/10/30 ,15:55:19, 312.75,439.25
2025/10/30 ,15:56:19, 301.5,428.5
2025/10/30 ,15:57:19, 289.5,414.0
2025/10/30 ,15:58:19, 284.75,405.0
2025/10/30 ,15:59:20, 284.0,402.25
2025/10/30 ,16:00:20, 284.75,401.25
2025/10/30 ,16:01:20, 283.5,400.25
2025/10/30 ,16:02:20, 282.75,400.75
2025/10/30 ,16:03:21, 283.25,398.25
2025/10/30 ,16:04:21, 282.0,398.25
2025/10/30 ,16:05:21, 283.5,398.5
2025/10/30 ,16:06:22, 284.5,398.75
2025/10/30 ,16:07:22, 283.75,398.5
2025/10/30 ,16:08:22, 285.0,400.0
2025/10/30 ,16:09:22, 285.0,400.0
2025/10/30 ,16:10:23, 284.0,397.25
2025/10/30 ,16:11:23, 284.25,399.5
2025/10/30 ,16:12:23, 286.25,398.5
2025/10/30 ,16:13:23, 283.75,396.75
2025/10/30 ,16:14:24, 283.25,397.5
2025/10/30 ,16:15:24, 283.5,394.5
2025/10/30 ,16:16:24, 281.75,393.25
2025/10/30 ,16:17:25, 281.25,392.5
2025/10/30 ,16:18:31, 283.0,392.75
2025/10/30 ,16:19:31, 280.75,391.75
2025/10/30 ,16:20:32, 281.0,392.25
2025/10/30 ,16:21:32, 281.25,393.5
2025/10/30 ,16:22:32, 281.25,393.0
2025/10/30 ,16:23:33, 280.25,391.0
2025/10/30 ,16:24:33, 282.0,391.0
2025/10/30 ,16:25:33, 281.0,390.5
2025/10/30 ,16:26:33, 281.75,391.5
2025/10/30 ,16:27:34, 280.0,392.0
2025/10/30 ,16:28:34, 281.5,391.0
2025/10/30 ,16:29:34, 281.75,390.5
2025/10/30 ,16:30:34, 281.0,391.75
2025/10/30 ,16:31:35, 281.75,390.75
2025/10/30 ,16:32:35, 280.25,391.0
2025/10/30 ,16:33:35, 280.5,389.25
2025/10/30 ,16:34:36, 282.25,388.5
2025/10/30 ,16:35:36, 281.0,387.75
2025/10/30 ,16:36:36, 281.25,388.25
2025/10/30 ,16:37:36, 280.5,387.75
2025/10/30 ,16:38:37, 280.75,387.5
2025/10/30 ,16:39:37, 281.75,387.5
2025/10/30 ,16:40:37, 280.75,385.5
2025/10/30 ,16:41:38, 280.0,383.75
2025/10/30 ,16:42:38, 282.0,384.5
2025/10/30 ,16:43:38, 280.25,383.5
2025/10/30 ,16:44:38, 288.5,395.0
2025/10/30 ,16:45:39, 296.5,405.75
2025/10/30 ,16:46:39, 300.25,414.5
2025/10/30 ,16:47:44, 301.5,419.75
2025/10/30 ,16:48:44, 302.75,420.5
2025/10/30 ,16:49:44, 301.25,420.25
2025/10/30 ,16:50:45, 301.25,421.5
2025/10/30 ,16:51:45, 300.25,420.5
2025/10/30 ,16:52:45, 300.5,420.75
2025/10/30 ,16:53:46, 299.0,421.0
2025/10/30 ,16:54:46, 298.5,420.75
2025/10/30 ,16:55:46, 298.0,420.0
2025/10/30 ,16:56:46, 298.75,419.5
2025/10/30 ,16:57:47, 298.0,421.25
2025/10/30 ,16:58:47, 298.5,419.5
2025/10/30 ,16:59:47, 297.5,420.0
2025/10/30 ,17:00:48, 298.0,422.25
2025/10/30 ,17:01:48, 300.0,420.5
2025/10/30 ,17:02:48, 299.25,420.5
2025/10/30 ,17:03:48, 298.5,420.0
2025/10/30 ,17:04:49, 298.25,418.25
2025/10/30 ,17:05:49, 299.25,419.75
2025/10/30 ,17:06:49, 300.5,419.75
2025/10/30 ,17:07:50, 300.0,419.5
2025/10/30 ,17:08:50, 300.75,420.25
2025/10/30 ,17:09:50, 300.25,419.75
2025/10/30 ,17:10:50, 299.5,420.75
2025/10/30 ,17:11:51, 300.0,419.0
2025/10/30 ,17:12:51, 301.25,417.75
2025/10/30 ,17:13:51, 298.0,418.75
2025/10/30 ,17:14:58, 300.25,418.25
2025/10/30 ,17:15:58, 299.75,419.25
2025/10/30 ,17:16:58, 300.75,418.25
2025/10/30 ,17:17:59, 302.25,419.0
2025/10/30 ,17:18:59, 301.0,418.75
2025/10/30 ,17:19:59, 300.5,418.25
2025/10/30 ,17:20:59, 300.75,420.75
2025/10/30 ,17:22:00, 303.25,419.25
2025/10/30 ,17:23:00, 301.5,418.5
2025/10/30 ,17:24:00, 302.25,416.75
2025/10/30 ,17:25:00, 303.75,416.75
2025/10/30 ,17:26:01, 302.75,416.5
2025/10/30 ,17:27:01, 303.25,417.5
2025/10/30 ,17:28:01, 303.25,417.75
2025/10/30 ,17:29:02, 299.25,417.25
2025/10/30 ,17:30:02, 299.75,415.5
2025/10/30 ,17:31:02, 299.5,416.0
2025/10/30 ,17:32:02, 299.25,414.75
2025/10/30 ,17:33:03, 300.25,414.0
2025/10/30 ,17:34:03, 299.25,414.0
2025/10/30 ,17:35:03, 297.25,412.5
2025/10/30 ,17:36:04, 297.25,413.75
2025/10/30 ,17:37:04, 297.5,412.0
2025/10/30 ,17:38:04, 297.25,411.5
2025/10/30 ,17:39:04, 298.5,411.75
2025/10/30 ,17:40:05, 296.75,411.75
2025/10/30 ,17:41:05, 299.0,411.75
2025/10/30 ,17:42:05, 296.25,410.75
2025/10/30 ,17:43:06, 296.5,411.0
2025/10/30 ,17:44:06, 296.0,409.25
2025/10/30 ,17:45:06, 295.25,409.0
2025/10/30 ,17:46:06, 296.0,409.0
2025/10/30 ,17:47:07, 295.75,408.0
2025/10/30 ,17:48:07, 294.75,407.0
2025/10/30 ,17:49:07, 295.5,408.5
2025/10/30 ,17:50:07, 294.0,406.5
2025/10/30 ,17:51:08, 293.0,407.25
2025/10/30 ,17:52:08, 294.5,406.75
2025/10/30 ,17:53:08, 293.5,405.25
2025/10/30 ,17:54:08, 293.25,405.75
2025/10/30 ,17:55:09, 295.25,404.0
2025/10/30 ,17:56:09, 292.25,404.0
2025/10/30 ,17:57:09, 294.0,404.5
2025/10/30 ,17:58:09, 295.25,404.25
2025/10/30 ,17:59:10, 294.5,404.0
2025/10/30 ,18:00:10, 295.5,404.25
2025/10/30 ,18:01:10, 293.75,401.25
2025/10/30 ,18:02:11, 293.25,400.75
2025/10/30 ,18:03:11, 293.25,401.5
2025/10/30 ,18:04:11, 293.25,399.5
2025/10/30 ,18:05:11, 293.0,399.25
2025/10/30 ,18:06:12, 291.5,398.75
2025/10/30 ,18:07:12, 291.5,397.25
2025/10/30 ,18:08:12, 290.5,395.5
2025/10/30 ,18:09:13, 290.25,394.5
2025/10/30 ,18:10:13, 289.75,394.75
2025/10/30 ,18:11:13, 288.75,394.0
2025/10/30 ,18:12:13, 287.75,393.5
2025/10/30 ,18:13:14, 287.0,392.75
2025/10/30 ,18:14:14, 286.5,392.5
2025/10/30 ,18:15:14, 284.75,391.5
2025/10/30 ,18:16:14, 286.0,390.75
2025/10/30 ,18:17:15, 285.5,388.75
2025/10/30 ,18:18:15, 285.5,389.25
2025/10/30 ,18:19:15, 286.25,390.5
2025/10/30 ,18:20:16, 285.5,388.5
2025/10/30 ,18:21:16, 285.0,388.0
2025/10/30 ,18:22:16, 285.25,388.75
2025/10/30 ,18:23:16, 283.75,387.5
2025/10/30 ,18:24:17, 284.5,385.75
2025/10/30 ,18:25:17, 284.5,387.25
2025/10/30 ,18:26:17, 283.5,385.75
2025/10/30 ,18:27:18, 283.0,385.5
2025/10/30 ,18:28:18, 284.25,386.0
2025/10/30 ,18:29:18, 280.75,384.75
2025/10/30 ,18:30:18, 281.75,384.0
2025/10/30 ,18:31:19, 282.0,384.25
2025/10/30 ,18:32:19, 281.25,383.5
2025/10/30 ,18:33:19, 279.5,381.0
2025/10/30 ,18:34:20, 279.0,380.0
2025/10/30 ,18:35:20, 278.5,378.75
2025/10/30 ,18:36:20, 279.0,379.25
2025/10/30 ,18:37:20, 279.75,378.5
2025/10/30 ,18:38:21, 279.0,378.5
2025/10/30 ,18:39:21, 279.75,377.0
2025/10/30 ,18:40:21, 280.0,376.25
2025/10/30 ,18:41:22, 278.0,375.0
2025/10/30 ,18:42:22, 277.5,375.5
2025/10/30 ,18:43:22, 279.25,373.25
2025/10/30 ,18:44:22, 278.5,374.5
2025/10/30 ,18:45:23, 277.25,376.0
2025/10/30 ,18:46:23, 276.75,374.5
2025/10/30 ,18:47:23, 276.75,373.5
2025/10/30 ,18:48:23, 278.0,373.75
2025/10/30 ,18:49:24, 278.0,373.75
2025/10/30 ,18:50:24, 277.5,373.5
2025/10/30 ,18:51:24, 277.5,373.0
2025/10/30 ,18:52:25, 276.5,370.5
2025/10/30 ,18:53:25, 274.5,369.75
2025/10/30 ,18:54:25, 274.0,369.25
2025/10/30 ,18:55:25, 274.0,368.5
2025/10/30 ,18:56:26, 272.75,367.75
2025/10/30 ,18:57:26, 271.75,365.5
2025/10/30 ,18:58:26, 272.5,364.25
2025/10/30 ,18:59:27, 270.25,362.0
2025/10/30 ,19:00:27, 269.25,363.25
2025/10/30 ,19:01:27, 269.0,362.75
2025/10/30 ,19:02:28, 268.25,361.5
2025/10/30 ,19:03:28, 268.75,363.0
2025/10/30 ,19:04:28, 268.25,363.75
2025/10/30 ,19:05:28, 268.0,363.25
2025/10/30 ,19:06:29, 269.25,364.25
2025/10/30 ,19:07:29, 270.5,364.5
2025/10/30 ,19:08:29, 270.25,365.25
2025/10/30 ,19:09:29, 269.25,365.25
2025/10/30 ,19:10:30, 268.5,365.5
2025/10/30 ,19:11:30, 268.0,365.25
2025/10/30 ,19:12:30, 269.0,364.75
2025/10/30 ,19:13:31, 266.75,363.25
2025/10/30 ,19:14:31, 266.25,362.75
2025/10/30 ,19:15:31, 265.75,361.0
2025/10/30 ,19:16:31, 265.5,360.75
2025/10/30 ,19:17:32, 264.25,360.25
2025/10/30 ,19:18:32, 264.0,360.0
2025/10/30 ,19:19:32, 276.0,373.75
2025/10/30 ,19:20:33, 292.75,395.5
2025/10/30 ,19:21:33, 298.75,409.5
2025/10/30 ,19:22:33, 299.0,414.75
2025/10/30 ,19:23:33, 301.75,417.5
2025/10/30 ,19:24:34, 301.25,418.5
2025/10/30 ,19:25:34, 302.5,418.0
2025/10/30 ,19:26:34, 301.5,418.5
2025/10/30 ,19:27:35, 303.0,418.0
2025/10/30 ,19:28:35, 304.0,418.5
2025/10/30 ,19:29:35, 302.75,419.0
2025/10/30 ,19:30:35, 302.5,417.25
2025/10/30 ,19:31:36, 304.5,416.25
2025/10/30 ,19:32:36, 302.5,416.5
2025/10/30 ,19:33:36, 302.25,416.0
2025/10/30 ,19:34:37, 304.75,417.5
2025/10/30 ,19:35:37, 304.25,416.75
2025/10/30 ,19:36:37, 304.5,416.5
2025/10/30 ,19:37:37, 304.5,419.0
2025/10/30 ,19:38:38, 305.25,416.0
2025/10/30 ,19:39:38, 306.0,416.0
2025/10/30 ,19:40:38, 303.25,417.25
2025/10/30 ,19:41:39, 302.75,414.75
2025/10/30 ,19:42:39, 304.5,414.75
2025/10/30 ,19:43:39, 301.5,414.0
2025/10/30 ,19:44:39, 301.5,414.0
2025/10/30 ,19:45:40, 301.5,412.25
2025/10/30 ,19:46:40, 301.25,411.75
2025/10/30 ,19:47:40, 302.0,411.5
2025/10/30 ,19:48:40, 304.0,410.0
2025/10/30 ,19:49:41, 302.25,409.75
2025/10/30 ,19:50:41, 302.75,409.5
2025/10/30 ,19:51:41, 302.25,408.75
2025/10/30 ,19:52:42, 303.0,409.5
2025/10/30 ,19:53:42, 303.0,410.25
2025/10/30 ,19:54:42, 304.75,410.0
2025/10/30 ,19:55:42, 303.0,409.5
2025/10/30 ,19:56:43, 303.5,408.5
2025/10/30 ,19:57:43, 302.75,408.0
2025/10/30 ,19:58:43, 303.25,407.5
2025/10/30 ,19:59:44, 300.0,407.5
2025/10/30 ,20:00:44, 299.25,404.5
2025/10/30 ,20:01:44, 296.75,404.25
2025/10/30 ,20:02:44, 295.5,403.75
2025/10/30 ,20:03:45, 294.25,402.75
2025/10/30 ,20:04:45, 293.75,402.5
2025/10/30 ,20:05:45, 296.5,402.75
2025/10/30 ,20:06:46, 296.25,404.25
2025/10/30 ,20:07:46, 297.0,405.75
2025/10/30 ,20:08:46, 296.0,405.0
2025/10/30 ,20:09:46, 297.75,406.0
2025/10/30 ,20:10:47, 298.5,407.25
2025/10/30 ,20:11:47, 300.25,408.5
2025/10/30 ,20:12:47, 298.5,407.75
2025/10/30 ,20:13:48, 298.75,407.0
2025/10/30 ,20:14:48, 298.25,407.0
2025/10/30 ,20:15:48, 298.25,406.5
2025/10/30 ,20:16:49, 296.5,408.25
2025/10/30 ,20:17:49, 298.25,407.0
2025/10/30 ,20:18:49, 296.75,407.25
2025/10/30 ,20:19:49, 297.0,407.0
2025/10/30 ,20:20:50, 297.0,407.5
2025/10/30 ,20:21:50, 299.75,408.75
2025/10/30 ,20:22:50, 301.0,411.5
2025/10/30 ,20:23:50, 300.0,410.75
2025/10/30 ,20:24:51, 300.5,410.75
2025/10/30 ,20:25:51, 301.25,411.25
2025/10/30 ,20:26:51, 303.0,412.5
2025/10/30 ,20:27:52, 302.0,415.0
2025/10/30 ,20:28:52, 304.25,413.5
2025/10/30 ,20:29:52, 303.5,415.0
2025/10/30 ,20:30:52, 304.0,413.5
2025/10/30 ,20:31:53, 306.25,412.75
2025/10/30 ,20:32:53, 303.0,412.0
2025/10/30 ,20:33:53, 304.0,411.5
2025/10/30 ,20:34:54, 301.5,410.5
2025/10/30 ,20:35:54, 299.5,407.75
2025/10/30 ,20:36:54, 297.5,403.75
2025/10/30 ,20:37:54, 298.5,403.5
2025/10/30 ,20:38:55, 299.0,403.75
2025/10/30 ,20:39:55, 295.75,401.75
2025/10/30 ,20:40:55, 298.0,404.25
2025/10/30 ,20:41:56, 296.25,402.25
2025/10/30 ,20:42:56, 294.25,402.5
2025/10/30 ,20:43:56, 294.5,401.25
2025/10/30 ,20:44:56, 294.75,400.0
2025/10/30 ,20:45:57, 294.5,400.0
2025/10/30 ,20:46:57, 294.5,399.5
2025/10/30 ,20:47:57, 294.75,398.75
2025/10/30 ,20:48:58, 295.5,399.75
2025/10/30 ,20:49:58, 296.75,402.75
2025/10/30 ,20:50:58, 298.25,405.75
2025/10/30 ,20:51:58, 298.75,405.0
2025/10/30 ,20:52:59, 299.0,406.0
2025/10/30 ,20:53:59, 297.75,405.25
2025/10/30 ,20:54:59, 296.25,404.75
2025/10/30 ,20:56:00, 295.5,404.25
2025/10/30 ,20:57:00, 292.25,402.0
2025/10/30 ,20:58:00, 292.75,400.0
2025/10/30 ,20:59:00, 291.5,398.5
2025/10/30 ,21:00:01, 293.75,399.0
2025/10/30 ,21:01:01, 293.25,400.5
2025/10/30 ,21:02:01, 293.5,400.0
2025/10/30 ,21:03:02, 294.0,402.0
2025/10/30 ,21:04:02, 293.75,399.0
2025/10/30 ,21:05:02, 294.75,399.5
2025/10/30 ,21:06:02, 293.75,399.25
2025/10/30 ,21:07:03, 296.5,400.0
2025/10/30 ,21:08:03, 295.5,401.25
2025/10/30 ,21:09:03, 296.25,404.75
2025/10/30 ,21:10:04, 297.25,403.0
2025/10/30 ,21:11:04, 294.75,401.25
2025/10/30 ,21:12:04, 295.5,399.0
2025/10/30 ,21:13:04, 293.5,397.75
2025/10/30 ,21:14:05, 292.0,397.75
2025/10/30 ,21:15:05, 292.75,396.75
2025/10/30 ,21:16:05, 293.25,397.25
2025/10/30 ,21:17:05, 293.5,398.75
2025/10/30 ,21:18:06, 294.5,398.75
2025/10/30 ,21:19:06, 294.5,400.5
2025/10/30 ,21:20:06, 298.5,403.0
2025/10/30 ,21:21:07, 300.75,406.25
2025/10/30 ,21:22:07, 300.75,407.0
2025/10/30 ,21:23:07, 300.5,406.75
2025/10/30 ,21:24:07, 299.75,407.0
2025/10/30 ,21:25:08, 298.25,406.25
2025/10/30 ,21:26:08, 299.5,406.25
2025/10/30 ,21:27:08, 299.5,405.0
2025/10/30 ,21:28:08, 301.25,407.25
2025/10/30 ,21:29:09, 301.5,407.5
2025/10/30 ,21:30:09, 304.25,408.75
2025/10/30 ,21:31:09, 301.5,407.25
2025/10/30 ,21:32:10, 302.5,406.5
2025/10/30 ,21:33:10, 300.75,406.25
2025/10/30 ,21:34:10, 301.5,406.25
2025/10/30 ,21:35:10, 296.75,404.75
2025/10/30 ,21:36:11, 294.25,402.25
2025/10/30 ,21:37:11, 295.0,402.0
2025/10/30 ,21:38:11, 294.25,402.25
2025/10/30 ,21:39:12, 292.75,401.25
2025/10/30 ,21:40:12, 293.5,402.25
2025/10/30 ,21:41:12, 295.0,400.75
2025/10/30 ,21:42:12, 291.5,401.0
2025/10/30 ,21:43:13, 293.75,398.75
2025/10/30 ,21:44:13, 290.75,396.25
2025/10/30 ,21:45:13, 291.25,396.75
2025/10/30 ,21:46:14, 288.5,393.5
2025/10/30 ,21:47:14, 289.0,393.0
2025/10/30 ,21:48:14, 290.75,394.25
2025/10/30 ,21:49:14, 287.25,392.75
2025/10/30 ,21:50:15, 288.0,392.25
2025/10/30 ,21:51:15, 288.75,391.5
2025/10/30 ,21:52:15, 288.75,389.5
2025/10/30 ,21:53:16, 287.5,390.5
2025/10/30 ,21:54:16, 291.25,393.0
2025/10/30 ,21:55:16, 289.0,391.0
2025/10/30 ,21:56:16, 288.75,390.5
2025/10/30 ,21:57:17, 288.5,390.0
2025/10/30 ,21:58:17, 286.75,389.25
2025/10/30 ,21:59:17, 284.75,387.25
2025/10/30 ,22:00:18, 285.75,387.25
2025/10/30 ,22:01:18, 287.75,388.25
2025/10/30 ,22:02:18, 286.0,387.0
2025/10/30 ,22:03:18, 287.25,387.75
2025/10/30 ,22:04:19, 289.0,389.5
2025/10/30 ,22:05:19, 289.75,388.75
2025/10/30 ,22:06:19, 289.5,389.5
2025/10/30 ,22:07:20, 287.75,388.75
2025/10/30 ,22:08:20, 292.0,390.75
2025/10/30 ,22:09:20, 291.25,392.25
2025/10/30 ,22:10:20, 291.25,390.75
2025/10/30 ,22:11:21, 288.25,388.5
2025/10/30 ,22:12:21, 288.5,388.5
2025/10/30 ,22:13:21, 291.25,389.0
2025/10/30 ,22:14:22, 291.75,389.5
2025/10/30 ,22:15:22, 290.5,390.25
2025/10/30 ,22:16:22, 288.0,388.25
2025/10/30 ,22:17:22, 287.75,388.5
2025/10/30 ,22:18:23, 289.0,389.5
2025/10/30 ,22:19:23, 291.25,389.0
2025/10/30 ,22:20:23, 288.5,387.25
2025/10/30 ,22:21:24, 288.5,386.0
2025/10/30 ,22:22:24, 286.75,385.25
2025/10/30 ,22:23:24, 289.0,387.0
2025/10/30 ,22:24:25, 288.5,389.75
2025/10/30 ,22:25:25, 290.25,389.5
2025/10/30 ,22:26:25, 289.0,390.0
2025/10/30 ,22:27:25, 288.5,391.5
2025/10/30 ,22:28:26, 287.25,389.75
2025/10/30 ,22:29:26, 285.25,388.0
2025/10/30 ,22:30:26, 284.75,388.25
2025/10/30 ,22:31:26, 283.75,386.5
2025/10/30 ,22:32:27, 284.5,387.25
2025/10/30 ,22:33:27, 285.0,388.75
2025/10/30 ,22:34:27, 288.25,392.0
2025/10/30 ,22:35:28, 286.0,389.5
2025/10/30 ,22:36:28, 285.0,391.0
2025/10/30 ,22:37:28, 286.5,391.5
2025/10/30 ,22:38:29, 289.25,393.0
2025/10/30 ,22:39:29, 289.75,395.25
2025/10/30 ,22:40:29, 291.75,396.25
2025/10/30 ,22:41:29, 288.25,394.0
2025/10/30 ,22:42:30, 286.75,393.0
2025/10/30 ,22:43:30, 287.5,390.5
2025/10/30 ,22:44:30, 285.25,387.0
2025/10/30 ,22:45:30, 286.0,389.0
2025/10/30 ,22:46:31, 288.75,388.75
2025/10/30 ,22:47:31, 288.0,389.25
2025/10/30 ,22:48:31, 289.25,392.0
2025/10/30 ,22:49:32, 290.5,391.75
2025/10/30 ,22:50:32, 287.5,389.25
2025/10/30 ,22:51:32, 290.75,391.75
2025/10/30 ,22:52:32, 289.75,390.5
2025/10/30 ,22:53:33, 288.25,391.25
2025/10/30 ,22:54:33, 288.75,392.0
2025/10/30 ,22:55:33, 288.25,390.0
2025/10/30 ,22:56:34, 287.5,389.75
2025/10/30 ,22:57:34, 285.25,388.5
2025/10/30 ,22:58:34, 285.0,386.0
2025/10/30 ,22:59:34, 285.25,385.75
2025/10/30 ,23:00:35, 285.5,385.5
2025/10/30 ,23:01:35, 288.0,388.0
2025/10/30 ,23:02:35, 287.5,388.25
2025/10/30 ,23:03:36, 287.25,388.0
2025/10/30 ,23:04:36, 288.25,387.5
2025/10/30 ,23:05:36, 290.0,388.75
2025/10/30 ,23:06:36, 287.0,387.5
2025/10/30 ,23:07:37, 285.25,382.75
2025/10/30 ,23:08:37, 262.75,375.75
2025/10/30 ,23:09:37, 272.0,374.0
2025/10/30 ,23:10:37, 281.0,373.25
2025/10/30 ,23:11:38, 280.25,372.0
2025/10/30 ,23:12:38, 280.0,372.0
2025/10/30 ,23:13:38, 281.0,371.0
2025/10/30 ,23:14:39, 279.0,371.0
2025/10/30 ,23:15:39, 278.25,371.5
2025/10/30 ,23:16:39, 282.25,374.0
2025/10/30 ,23:17:39, 283.75,375.75
2025/10/30 ,23:18:40, 283.5,378.0
2025/10/30 ,23:19:40, 281.25,375.75
2025/10/30 ,23:20:40, 278.75,374.25
2025/10/30 ,23:21:40, 280.5,378.0
2025/10/30 ,23:22:41, 285.75,381.25
2025/10/30 ,23:23:41, 283.25,380.5
2025/10/30 ,23:24:41, 280.5,379.5
2025/10/30 ,23:25:42, 280.5,377.5
2025/10/30 ,23:26:42, 279.25,376.75
2025/10/30 ,23:27:42, 280.25,377.0
2025/10/30 ,23:28:42, 284.25,380.0
2025/10/30 ,23:29:43, 284.5,381.5
2025/10/30 ,23:30:43, 285.0,380.75
2025/10/30 ,23:31:43, 283.75,380.0
2025/10/30 ,23:32:44, 284.25,380.0
2025/10/30 ,23:33:44, 285.75,380.75
2025/10/30 ,23:34:44, 285.75,382.5
2025/10/30 ,23:35:44, 285.25,382.5
2025/10/30 ,23:36:45, 286.5,382.5
2025/10/30 ,23:37:45, 284.75,382.5
2025/10/30 ,23:38:45, 285.25,382.5
2025/10/30 ,23:39:46, 287.0,383.5
2025/10/30 ,23:40:46, 284.5,382.25
2025/10/30 ,23:41:46, 285.75,383.5
2025/10/30 ,23:42:46, 284.0,380.25
2025/10/30 ,23:43:47, 279.0,376.5
2025/10/30 ,23:44:47, 280.0,377.75
2025/10/30 ,23:45:47, 281.25,376.75
2025/10/30 ,23:46:47, 279.5,374.25
2025/10/30 ,23:47:48, 279.25,373.25
2025/10/30 ,23:48:48, 277.25,370.5
2025/10/30 ,23:49:48, 276.0,369.0
2025/10/30 ,23:50:49, 272.5,367.5
2025/10/30 ,23:51:49, 272.25,363.25
2025/10/30 ,23:52:49, 272.5,364.25
2025/10/30 ,23:53:49, 272.75,364.0
2025/10/30 ,23:54:50, 273.25,363.0
2025/10/30 ,23:55:50, 274.5,365.75
2025/10/30 ,23:56:50, 270.25,363.5
2025/10/30 ,23:57:51, 268.25,360.5
2025/10/30 ,23:58:51, 268.0,360.0
2025/10/30 ,23:59:51, 269.5,361.5
2025/10/31 ,00:00:51, 270.0,361.75
2025/10/31 ,00:01:52, 269.25,361.75
2025/10/31 ,00:02:52, 268.75,361.75
2025/10/31 ,00:03:52, 270.25,361.25
2025/10/31 ,00:04:52, 268.75,360.5
2025/10/31 ,00:05:53, 268.0,360.5
2025/10/31 ,00:06:53, 266.5,358.0
2025/10/31 ,00:07:53, 266.0,357.5
2025/10/31 ,00:08:54, 266.5,357.75
2025/10/31 ,00:09:54, 267.25,357.75
2025/10/31 ,00:10:54, 265.0,355.5
2025/10/31 ,00:11:54, 266.0,357.25
2025/10/31 ,00:12:55, 269.25,357.5
2025/10/31 ,00:13:55, 268.75,359.0
2025/10/31 ,00:14:55, 269.25,360.75
2025/10/31 ,00:15:56, 272.25,362.75
2025/10/31 ,00:16:56, 273.25,364.0
2025/10/31 ,00:17:56, 273.75,366.5
2025/10/31 ,00:18:56, 274.0,367.75
2025/10/31 ,00:19:57, 274.0,368.0
2025/10/31 ,00:20:57, 272.0,365.0
2025/10/31 ,00:21:57, 273.75,365.0
2025/10/31 ,00:22:57, 275.0,365.0
2025/10/31 ,00:23:58, 173.75,284.75
2025/10/31 ,00:24:58, 129.25,232.0
2025/10/31 ,00:25:58, 110.75,193.75
2025/10/31 ,00:26:59, 98.75,167.5
2025/10/31 ,00:27:59, 91.0,147.75
2025/10/31 ,00:28:59, 86.5,132.75
2025/10/31 ,00:29:59, 83.5,121.25
2025/10/31 ,00:31:00, 80.5,112.0
2025/10/31 ,00:32:00, 78.0,105.75
2025/10/31 ,00:33:00, 76.25,99.25
2025/10/31 ,00:34:00, 74.5,94.75
2025/10/31 ,00:35:01, 72.75,91.75
2025/10/31 ,00:36:01, 71.75,87.25
2025/10/31 ,00:37:01, 70.5,84.75
2025/10/31 ,00:38:02, 69.75,82.75
2025/10/31 ,00:39:02, 68.25,80.75
2025/10/31 ,00:40:02, 67.5,79.25
2025/10/31 ,00:41:02, 66.25,77.5
2025/10/31 ,00:42:03, 65.5,76.75
2025/10/31 ,00:43:03, 65.0,75.75
2025/10/31 ,00:44:03, 64.0,74.75
2025/10/31 ,00:45:03, 63.0,73.25
2025/10/31 ,00:46:04, 62.75,72.5
2025/10/31 ,00:47:04, 62.25,71.75
2025/10/31 ,00:48:04, 61.25,71.0
2025/10/31 ,00:49:05, 61.25,70.0
2025/10/31 ,00:50:05, 62.0,69.75
2025/10/31 ,00:51:05, 62.0,69.5
2025/10/31 ,00:52:05, 60.5,69.5
2025/10/31 ,00:53:06, 59.0,67.75
2025/10/31 ,00:54:06, 58.75,67.5
2025/10/31 ,00:55:06, 58.5,67.75
2025/10/31 ,00:56:06, 58.0,66.75
2025/10/31 ,00:57:07, 57.75,65.75
2025/10/31 ,00:58:07, 57.75,65.5
2025/10/31 ,00:59:07, 57.5,66.5
2025/10/31 ,01:00:07, 56.75,65.5
2025/10/31 ,01:01:08, 57.0,64.75
2025/10/31 ,01:02:08, 56.25,65.5
2025/10/31 ,01:03:08, 56.75,64.25
2025/10/31 ,01:04:09, 55.75,63.75
2025/10/31 ,01:05:09, 55.0,63.5
2025/10/31 ,01:06:09, 56.25,63.25
2025/10/31 ,01:07:09, 54.5,62.5
2025/10/31 ,01:08:10, 54.25,62.5
2025/10/31 ,01:09:10, 54.25,62.0
2025/10/31 ,01:10:10, 53.25,61.5
2025/10/31 ,01:11:11, 55.0,61.25
2025/10/31 ,01:12:11, 54.5,61.5
2025/10/31 ,01:13:11, 55.25,61.25
2025/10/31 ,01:14:11, 55.25,61.0
2025/10/31 ,01:15:12, 54.5,61.25
2025/10/31 ,01:16:12, 53.75,60.75
2025/10/31 ,01:17:12, 52.75,60.0
2025/10/31 ,01:18:12, 51.25,61.0
2025/10/31 ,01:19:13, 50.5,59.75
2025/10/31 ,01:20:13, 51.5,59.75
2025/10/31 ,01:21:13, 51.25,59.5
2025/10/31 ,01:22:14, 50.75,59.25
2025/10/31 ,01:23:14, 51.25,59.0
2025/10/31 ,01:24:14, 50.5,58.5
2025/10/31 ,01:25:14, 50.5,58.25
2025/10/31 ,01:26:15, 51.0,58.0
2025/10/31 ,01:27:15, 50.25,58.0
2025/10/31 ,01:28:15, 50.25,58.75
2025/10/31 ,01:29:15, 50.25,57.5
2025/10/31 ,01:30:16, 50.25,57.75
2025/10/31 ,01:31:16, 50.0,57.5
2025/10/31 ,01:32:16, 50.0,57.5
2025/10/31 ,01:33:17, 50.25,57.0
2025/10/31 ,01:34:17, 50.25,57.0
2025/10/31 ,01:35:17, 49.75,56.75
2025/10/31 ,01:36:17, 49.75,56.25
2025/10/31 ,01:37:18, 49.25,56.25
2025/10/31 ,01:38:18, 49.5,57.25
2025/10/31 ,01:39:18, 49.5,55.75
2025/10/31 ,01:40:19, 50.25,55.75
2025/10/31 ,01:41:19, 49.25,55.75
2025/10/31 ,01:42:19, 48.75,55.0
2025/10/31 ,01:43:19, 49.0,55.5
2025/10/31 ,01:44:20, 49.25,55.0
2025/10/31 ,01:45:20, 48.75,55.0
2025/10/31 ,01:46:20, 48.75,54.5
2025/10/31 ,01:47:20, 48.25,54.25
2025/10/31 ,01:48:21, 48.5,54.25
2025/10/31 ,01:49:21, 48.5,54.0
2025/10/31 ,01:50:21, 48.0,53.75
2025/10/31 ,01:51:21, 47.75,53.75
2025/10/31 ,01:52:22, 49.25,54.75
2025/10/31 ,01:53:22, 49.5,53.75
2025/10/31 ,01:54:22, 47.5,53.5
2025/10/31 ,01:55:23, 48.0,54.5
2025/10/31 ,01:56:23, 48.0,53.25
2025/10/31 ,01:57:23, 48.0,52.75
2025/10/31 ,01:58:23, 47.5,53.25
2025/10/31 ,01:59:24, 47.5,53.0
2025/10/31 ,02:00:24, 47.5,52.25
2025/10/31 ,02:01:24, 47.25,52.25
2025/10/31 ,02:02:25, 47.25,53.25
2025/10/31 ,02:03:25, 47.0,52.0
2025/10/31 ,02:04:25, 47.0,52.25
2025/10/31 ,02:05:25, 47.5,53.0
2025/10/31 ,02:06:26, 46.75,51.5
2025/10/31 ,02:07:26, 46.5,51.5
2025/10/31 ,02:08:26, 47.0,52.5
2025/10/31 ,02:09:27, 45.5,49.75
2025/10/31 ,02:10:27, 45.25,49.0
2025/10/31 ,02:11:27, 92.5,86.5
2025/10/31 ,02:12:27, 222.5,210.75
2025/10/31 ,02:13:28, 257.25,286.25
2025/10/31 ,02:14:28, 267.25,329.5
2025/10/31 ,02:15:28, 272.5,356.0
2025/10/31 ,02:16:28, 274.75,369.25
2025/10/31 ,02:17:29, 277.75,377.75
2025/10/31 ,02:18:29, 280.0,383.75
2025/10/31 ,02:19:29, 281.75,387.25
2025/10/31 ,02:20:30, 282.75,389.5
2025/10/31 ,02:21:30, 284.0,389.75
2025/10/31 ,02:22:30, 283.75,390.25
2025/10/31 ,02:23:30, 285.25,393.25
2025/10/31 ,02:24:31, 287.25,394.5
2025/10/31 ,02:25:31, 284.75,392.0
2025/10/31 ,02:26:31, 284.5,390.0
2025/10/31 ,02:27:32, 285.0,386.5
2025/10/31 ,02:28:32, 280.75,384.5
2025/10/31 ,02:29:32, 281.75,384.75
2025/10/31 ,02:30:32, 284.75,385.75
2025/10/31 ,02:31:33, 285.0,386.5
2025/10/31 ,02:32:33, 285.5,388.5
2025/10/31 ,02:33:33, 285.25,387.25
2025/10/31 ,02:34:34, 285.75,386.75
2025/10/31 ,02:35:34, 284.0,385.75
2025/10/31 ,02:36:34, 286.25,383.75
2025/10/31 ,02:37:34, 284.0,382.25
2025/10/31 ,02:38:35, 282.25,382.25
2025/10/31 ,02:39:35, 284.0,381.0
2025/10/31 ,02:40:35, 283.75,381.5
2025/10/31 ,02:41:35, 286.75,384.0
2025/10/31 ,02:42:36, 290.5,386.5
2025/10/31 ,02:43:36, 288.25,388.0
2025/10/31 ,02:44:36, 288.5,389.0
2025/10/31 ,02:45:37, 288.5,387.25
2025/10/31 ,02:46:37, 288.0,387.75
2025/10/31 ,02:47:37, 291.0,391.0
2025/10/31 ,02:48:37, 291.25,391.25
2025/10/31 ,02:49:38, 291.25,391.25
2025/10/31 ,02:50:43, 287.5,389.75
2025/10/31 ,02:51:43, 288.75,390.75
2025/10/31 ,02:52:43, 289.0,388.75
2025/10/31 ,02:53:43, 289.0,388.25
2025/10/31 ,02:54:44, 286.25,386.75
2025/10/31 ,02:55:44, 287.0,386.25
2025/10/31 ,02:56:44, 286.25,385.25
2025/10/31 ,02:57:44, 287.25,385.25
2025/10/31 ,02:58:45, 288.25,386.5
2025/10/31 ,02:59:45, 287.25,385.0
2025/10/31 ,03:00:45, 287.0,384.5
2025/10/31 ,03:01:46, 287.75,385.5
2025/10/31 ,03:02:46, 289.75,385.0
2025/10/31 ,03:03:46, 289.25,386.25
2025/10/31 ,03:04:46, 288.25,385.5
2025/10/31 ,03:05:47, 289.5,384.75
2025/10/31 ,03:06:47, 287.0,383.5
2025/10/31 ,03:07:47, 288.25,384.5
2025/10/31 ,03:08:48, 290.25,384.5
2025/10/31 ,03:09:48, 289.75,385.25
2025/10/31 ,03:10:48, 289.75,385.0
2025/10/31 ,03:11:48, 290.25,385.25
2025/10/31 ,03:12:49, 286.5,383.75
2025/10/31 ,03:13:49, 284.5,381.5
2025/10/31 ,03:14:49, 285.5,382.75
2025/10/31 ,03:15:49, 282.25,379.0
2025/10/31 ,03:16:50, 279.75,377.75
2025/10/31 ,03:17:50, 278.0,377.5
2025/10/31 ,03:18:50, 280.5,376.0
2025/10/31 ,03:19:50, 279.5,375.5
2025/10/31 ,03:20:51, 278.0,375.5
2025/10/31 ,03:21:51, 278.75,372.75
2025/10/31 ,03:22:51, 277.75,373.25
2025/10/31 ,03:23:52, 280.0,376.5
2025/10/31 ,03:24:52, 281.75,376.5
2025/10/31 ,03:25:52, 282.5,377.75
2025/10/31 ,03:26:52, 284.0,381.25
2025/10/31 ,03:27:53, 285.5,382.5
2025/10/31 ,03:28:53, 285.5,384.25
2025/10/31 ,03:29:53, 285.0,385.75
2025/10/31 ,03:30:54, 285.75,384.75
2025/10/31 ,03:31:54, 287.25,385.5
2025/10/31 ,03:32:54, 285.0,384.5
2025/10/31 ,03:33:54, 282.0,379.25
2025/10/31 ,03:34:55, 279.25,375.0
2025/10/31 ,03:35:55, 277.75,372.5
2025/10/31 ,03:36:55, 276.25,369.5
2025/10/31 ,03:37:56, 276.5,368.0
2025/10/31 ,03:38:56, 277.0,369.5
2025/10/31 ,03:39:56, 279.75,372.0
2025/10/31 ,03:40:56, 278.5,372.5
2025/10/31 ,03:41:57, 280.5,374.0
2025/10/31 ,03:42:57, 279.0,372.25
2025/10/31 ,03:43:57, 276.5,371.25
2025/10/31 ,03:44:58, 279.5,373.25
2025/10/31 ,03:45:58, 279.5,373.0
2025/10/31 ,03:46:58, 281.5,373.5
2025/10/31 ,03:47:58, 282.0,376.0
2025/10/31 ,03:48:59, 284.0,378.0
2025/10/31 ,03:49:59, 284.25,381.5
2025/10/31 ,03:50:59, 285.75,381.75
2025/10/31 ,03:52:00, 284.25,379.0
2025/10/31 ,03:53:00, 283.5,379.0
2025/10/31 ,03:54:00, 283.0,378.5
2025/10/31 ,03:55:00, 281.25,377.75
2025/10/31 ,03:56:01, 283.5,379.75
2025/10/31 ,03:57:01, 285.25,380.25
2025/10/31 ,03:58:01, 287.0,382.75
2025/10/31 ,03:59:01, 287.0,383.75
2025/10/31 ,04:00:02, 287.75,383.25
2025/10/31 ,04:01:02, 284.5,381.25
2025/10/31 ,04:02:02, 282.75,378.25
2025/10/31 ,04:03:03, 281.5,376.0
2025/10/31 ,04:04:03, 280.25,375.75
2025/10/31 ,04:05:03, 283.0,376.75
2025/10/31 ,04:06:03, 280.25,374.25
2025/10/31 ,04:07:04, 280.5,374.25
2025/10/31 ,04:08:04, 281.5,373.0
2025/10/31 ,04:09:04, 280.75,374.5
2025/10/31 ,04:10:05, 280.75,375.0
2025/10/31 ,04:11:11, 280.5,374.5
2025/10/31 ,04:12:11, 276.75,372.25
2025/10/31 ,04:13:12, 278.0,370.75
2025/10/31 ,04:14:12, 276.0,369.75
2025/10/31 ,04:15:12, 276.25,370.5
2025/10/31 ,04:16:12, 276.75,371.0
2025/10/31 ,04:17:13, 276.5,371.5
2025/10/31 ,04:18:13, 277.25,371.5
2025/10/31 ,04:19:13, 275.0,369.75
2025/10/31 ,04:20:14, 278.0,370.75
2025/10/31 ,04:21:14, 275.5,370.0
2025/10/31 ,04:22:14, 275.75,369.75
2025/10/31 ,04:23:14, 275.5,367.0
2025/10/31 ,04:24:15, 273.25,364.5
2025/10/31 ,04:25:15, 272.75,365.0
2025/10/31 ,04:26:15, 275.75,366.25
2025/10/31 ,04:27:16, 275.75,367.25
2025/10/31 ,04:28:16, 274.75,368.75
2025/10/31 ,04:29:16, 274.25,367.25
2025/10/31 ,04:30:16, 274.5,366.5
2025/10/31 ,04:31:17, 273.0,367.25
2025/10/31 ,04:32:17, 274.0,365.5
2025/10/31 ,04:33:17, 277.75,369.75
2025/10/31 ,04:34:18, 280.25,374.75
2025/10/31 ,04:35:18, 282.0,376.25
2025/10/31 ,04:36:18, 280.0,375.75
2025/10/31 ,04:37:18, 280.0,375.0
2025/10/31 ,04:38:19, 280.5,374.75
2025/10/31 ,04:39:19, 279.25,373.25
2025/10/31 ,04:40:19, 279.0,372.0
2025/10/31 ,04:41:20, 280.0,370.5
2025/10/31 ,04:42:20, 278.25,370.25
2025/10/31 ,04:43:20, 279.25,372.75
2025/10/31 ,04:44:20, 279.0,372.0
2025/10/31 ,04:45:21, 280.75,372.75
2025/10/31 ,04:46:21, 281.25,375.5
2025/10/31 ,04:47:21, 282.5,375.0
2025/10/31 ,04:48:22, 282.0,375.0
2025/10/31 ,04:49:22, 284.75,376.75
2025/10/31 ,04:50:22, 284.25,378.0
2025/10/31 ,04:51:22, 284.5,378.75
2025/10/31 ,04:52:23, 286.5,378.75
2025/10/31 ,04:53:23, 284.75,378.5
2025/10/31 ,04:54:23, 285.0,379.5
2025/10/31 ,04:55:23, 286.5,379.75
2025/10/31 ,04:56:24, 285.75,380.0
2025/10/31 ,04:57:24, 284.5,379.0
2025/10/31 ,04:58:24, 282.0,376.0
2025/10/31 ,04:59:25, 279.0,372.5
2025/10/31 ,05:00:25, 277.75,369.75
2025/10/31 ,05:01:25, 279.0,368.25
2025/10/31 ,05:02:25, 277.0,367.5
2025/10/31 ,05:03:26, 279.5,368.5
2025/10/31 ,05:04:26, 279.0,367.75
2025/10/31 ,05:05:26, 275.75,365.0
2025/10/31 ,05:06:27, 272.25,361.5
2025/10/31 ,05:07:27, 271.5,357.75
2025/10/31 ,05:08:27, 266.5,354.0
2025/10/31 ,05:09:27, 265.25,354.5
2025/10/31 ,05:10:28, 262.0,351.25
2025/10/31 ,05:11:28, 262.75,350.5
2025/10/31 ,05:12:28, 262.25,352.0
2025/10/31 ,05:13:29, 265.0,352.0
2025/10/31 ,05:14:29, 263.25,353.25
2025/10/31 ,05:15:29, 266.25,356.0
2025/10/31 ,05:16:29, 267.5,355.5
2025/10/31 ,05:17:30, 267.25,356.5
2025/10/31 ,05:18:30, 264.75,356.5
2025/10/31 ,05:19:30, 264.75,354.25
2025/10/31 ,05:20:31, 265.5,354.75
2025/10/31 ,05:21:31, 266.25,354.75
2025/10/31 ,05:22:31, 266.75,354.5
2025/10/31 ,05:23:32, 266.0,354.0
2025/10/31 ,05:24:32, 263.0,352.5
2025/10/31 ,05:25:32, 264.25,350.75
2025/10/31 ,05:26:32, 265.25,352.25
2025/10/31 ,05:27:33, 265.75,353.5
2025/10/31 ,05:28:33, 266.0,352.0
2025/10/31 ,05:29:33, 264.75,352.0
2025/10/31 ,05:30:33, 266.25,353.25
2025/10/31 ,05:31:34, 268.0,353.0
2025/10/31 ,05:32:34, 266.0,353.5
2025/10/31 ,05:33:34, 264.0,353.0
2025/10/31 ,05:34:35, 263.5,350.5
2025/10/31 ,05:35:35, 265.0,350.5
2025/10/31 ,05:36:35, 266.0,350.75
2025/10/31 ,05:37:35, 263.5,349.25
2025/10/31 ,05:38:36, 263.75,349.75
2025/10/31 ,05:39:36, 265.0,350.75
2025/10/31 ,05:40:36, 262.5,349.75
2025/10/31 ,05:41:37, 261.0,347.75
2025/10/31 ,05:42:37, 258.25,344.75
2025/10/31 ,05:43:37, 258.25,343.25
2025/10/31 ,05:44:37, 256.5,341.25
2025/10/31 ,05:45:38, 257.75,340.5
2025/10/31 ,05:46:38, 259.25,341.75
2025/10/31 ,05:47:38, 259.0,342.5
2025/10/31 ,05:48:39, 260.25,343.0
2025/10/31 ,05:49:47, 262.25,343.25
2025/10/31 ,05:50:47, 260.0,342.75
2025/10/31 ,05:51:48, 260.5,343.5
2025/10/31 ,05:52:48, 255.0,344.75
2025/10/31 ,05:53:48, 264.25,349.0
2025/10/31 ,05:54:49, 267.25,351.5
2025/10/31 ,05:55:49, 268.5,351.75
2025/10/31 ,05:56:49, 265.5,349.5
2025/10/31 ,05:57:49, 268.0,353.0
2025/10/31 ,05:58:50, 270.25,352.75
2025/10/31 ,05:59:50, 268.75,354.75
2025/10/31 ,06:00:50, 273.25,360.75
2025/10/31 ,06:01:51, 276.75,362.5
2025/10/31 ,06:02:51, 277.75,365.5
2025/10/31 ,06:03:51, 285.75,374.5
2025/10/31 ,06:04:51, 287.5,378.75
2025/10/31 ,06:05:52, 296.5,390.0
2025/10/31 ,06:06:52, 304.25,402.5
2025/10/31 ,06:07:52, 310.5,412.75
2025/10/31 ,06:08:52, 311.5,414.75
2025/10/31 ,06:09:53, 306.5,412.25
2025/10/31 ,06:10:53, 305.0,409.5
2025/10/31 ,06:11:53, 305.25,408.5
2025/10/31 ,06:12:54, 303.75,405.0
2025/10/31 ,06:13:54, 318.0,418.25
2025/10/31 ,06:14:54, 334.75,441.0
2025/10/31 ,06:15:54, 322.5,439.5
2025/10/31 ,06:16:55, 186.0,330.25
2025/10/31 ,06:17:55, 143.25,265.5
2025/10/31 ,06:18:55, 210.75,293.0
2025/10/31 ,06:19:55, 253.25,319.5
2025/10/31 ,06:20:56, 234.75,308.75
2025/10/31 ,06:21:56, 259.25,336.0
2025/10/31 ,06:22:56, 267.75,365.75
2025/10/31 ,06:23:56, 287.75,414.5
2025/10/31 ,06:24:57, 346.5,497.0
2025/10/31 ,06:25:57, 361.75,537.25
2025/10/31 ,06:26:57, 368.5,555.0
2025/10/31 ,06:27:58, 370.75,557.25
2025/10/31 ,06:28:58, 365.25,537.75
2025/10/31 ,06:29:58, 359.25,525.5
2025/10/31 ,06:30:58, 343.75,523.25
2025/10/31 ,06:31:59, 354.75,528.25
2025/10/31 ,06:32:59, 363.0,541.75
2025/10/31 ,06:33:59, 356.75,531.25
2025/10/31 ,06:34:59, 361.0,543.25
2025/10/31 ,06:36:00, 354.75,531.5
2025/10/31 ,06:37:00, 342.75,520.5
2025/10/31 ,06:38:00, 339.25,518.75
2025/10/31 ,06:39:01, 350.25,534.5
2025/10/31 ,06:40:01, 338.5,523.0
2025/10/31 ,06:41:01, 346.25,529.5
2025/10/31 ,06:42:01, 332.25,499.75
2025/10/31 ,06:43:02, 321.0,477.25
2025/10/31 ,06:44:02, 291.5,441.0
2025/10/31 ,06:45:02, 288.25,435.5
2025/10/31 ,06:46:03, 315.25,471.0
2025/10/31 ,06:47:03, 345.75,508.75
2025/10/31 ,06:48:03, 315.0,472.25
2025/10/31 ,06:49:03, 301.25,455.5
2025/10/31 ,06:50:04, 341.25,508.25
2025/10/31 ,06:51:04, 342.5,516.0
2025/10/31 ,06:52:04, 336.5,508.75
2025/10/31 ,06:53:05, 315.5,477.0
2025/10/31 ,06:54:05, 317.25,472.75
2025/10/31 ,06:55:05, 301.75,450.5
2025/10/31 ,06:56:05, 289.5,436.0
2025/10/31 ,06:57:06, 274.0,414.25
2025/10/31 ,06:58:06, 264.0,396.75
2025/10/31 ,06:59:06, 273.25,401.5
2025/10/31 ,07:00:07, 265.5,392.0
2025/10/31 ,07:01:07, 280.5,407.25
2025/10/31 ,07:02:07, 271.5,398.25
2025/10/31 ,07:03:07, 266.25,387.25
2025/10/31 ,07:04:08, 261.25,379.0
2025/10/31 ,07:05:08, 247.5,363.75
2025/10/31 ,07:06:08, 247.75,355.25
2025/10/31 ,07:07:08, 249.5,359.5
2025/10/31 ,07:08:09, 264.0,376.25
2025/10/31 ,07:09:09, 269.0,382.25
2025/10/31 ,07:10:09, 240.25,355.75
2025/10/31 ,07:11:10, 229.75,339.75
2025/10/31 ,07:12:10, 234.5,338.0
2025/10/31 ,07:13:10, 250.25,353.75
2025/10/31 ,07:14:11, 234.75,340.25
2025/10/31 ,07:15:11, 252.25,354.5
2025/10/31 ,07:16:11, 248.5,355.0
2025/10/31 ,07:17:11, 241.5,348.25
2025/10/31 ,07:18:12, 285.0,393.5
2025/10/31 ,07:19:12, 273.75,385.75
2025/10/31 ,07:20:12, 255.25,371.25
2025/10/31 ,07:21:12, 258.25,372.5
2025/10/31 ,07:22:13, 247.0,356.25
2025/10/31 ,07:23:13, 240.25,347.0
2025/10/31 ,07:24:13, 243.5,348.0
2025/10/31 ,07:25:14, 257.5,363.25
2025/10/31 ,07:26:14, 243.25,348.0
2025/10/31 ,07:27:14, 225.0,328.5
2025/10/31 ,07:28:23, 238.75,335.0
2025/10/31 ,07:29:31, 257.0,353.25
2025/10/31 ,07:30:31, 250.0,348.75
2025/10/31 ,07:31:32, 227.25,328.5
2025/10/31 ,07:32:32, 221.75,321.5
2025/10/31 ,07:33:32, 233.25,322.5
2025/10/31 ,07:34:33, 233.5,324.25
2025/10/31 ,07:35:33, 270.75,367.25
2025/10/31 ,07:36:33, 278.75,390.0
2025/10/31 ,07:37:33, 266.5,384.75
2025/10/31 ,07:38:34, 295.75,422.5
2025/10/31 ,07:39:34, 344.0,496.5
2025/10/31 ,07:40:34, 354.75,516.25
2025/10/31 ,07:41:34, 337.0,500.0
2025/10/31 ,07:42:35, 325.75,484.0
2025/10/31 ,07:43:35, 275.0,427.75
2025/10/31 ,07:44:35, 234.5,373.5
2025/10/31 ,07:45:36, 207.25,327.5
2025/10/31 ,07:46:36, 184.0,292.0
2025/10/31 ,07:47:36, 186.0,278.75
2025/10/31 ,07:48:36, 226.0,307.0
2025/10/31 ,07:49:37, 287.75,390.0
2025/10/31 ,07:50:37, 340.5,472.5
2025/10/31 ,07:51:37, 359.5,511.5
2025/10/31 ,07:52:38, 355.0,518.25
2025/10/31 ,07:53:38, 321.0,486.25
2025/10/31 ,07:54:38, 296.0,455.5
2025/10/31 ,07:55:38, 288.0,435.25
2025/10/31 ,07:56:39, 318.0,462.0
2025/10/31 ,07:57:39, 310.5,455.75
2025/10/31 ,07:58:39, 309.25,455.5
2025/10/31 ,07:59:40, 321.75,466.0
2025/10/31 ,08:00:40, 311.5,457.25
2025/10/31 ,08:01:40, 298.5,444.0
2025/10/31 ,08:02:40, 298.0,438.25
2025/10/31 ,08:03:41, 288.5,421.5
2025/10/31 ,08:04:41, 266.75,395.25
2025/10/31 ,08:05:41, 266.0,386.5
2025/10/31 ,08:06:42, 259.25,377.25
2025/10/31 ,08:07:42, 253.75,368.0
2025/10/31 ,08:08:42, 268.0,383.25
2025/10/31 ,08:09:42, 283.0,400.75
2025/10/31 ,08:10:43, 297.0,420.5
2025/10/31 ,08:11:43, 282.0,408.5
2025/10/31 ,08:12:43, 286.5,410.75
2025/10/31 ,08:13:44, 255.0,379.75
2025/10/31 ,08:14:44, 257.75,375.0
2025/10/31 ,08:15:44, 257.75,367.0
2025/10/31 ,08:16:44, 266.5,380.5
2025/10/31 ,08:17:45, 265.5,377.25
2025/10/31 ,08:18:45, 268.0,380.75
2025/10/31 ,08:19:45, 262.25,375.75
2025/10/31 ,08:20:46, 238.5,350.75
2025/10/31 ,08:21:46, 244.25,351.5
2025/10/31 ,08:22:46, 265.25,368.5
2025/10/31 ,08:23:46, 263.5,372.5
2025/10/31 ,08:24:47, 278.25,387.0
2025/10/31 ,08:25:47, 267.5,383.75
2025/10/31 ,08:26:47, 274.5,390.0
2025/10/31 ,08:27:48, 259.5,373.25
2025/10/31 ,08:28:48, 259.0,368.75
2025/10/31 ,08:29:48, 268.25,372.5
2025/10/31 ,08:30:48, 270.5,381.75
2025/10/31 ,08:31:49, 284.75,396.5
2025/10/31 ,08:32:49, 256.0,369.75
2025/10/31 ,08:33:49, 245.0,352.75
2025/10/31 ,08:34:50, 255.5,356.75
2025/10/31 ,08:35:50, 253.75,356.25
2025/10/31 ,08:36:50, 280.0,382.75
2025/10/31 ,08:37:50, 256.75,367.25
2025/10/31 ,08:38:51, 264.5,372.5
2025/10/31 ,08:39:51, 278.0,387.5
2025/10/31 ,08:40:51, 259.5,370.5
2025/10/31 ,08:41:51, 241.25,349.75
2025/10/31 ,08:42:52, 242.5,341.5
2025/10/31 ,08:43:52, 237.25,335.0
2025/10/31 ,08:44:52, 256.75,353.5
2025/10/31 ,08:45:53, 260.75,363.25
2025/10/31 ,08:46:53, 258.75,363.25
2025/10/31 ,08:47:53, 264.75,374.5
2025/10/31 ,08:48:53, 286.0,394.75
2025/10/31 ,08:49:54, 271.0,388.25
2025/10/31 ,08:50:54, 257.0,371.25
2025/10/31 ,08:51:54, 248.25,356.25
2025/10/31 ,08:52:54, 246.0,350.0
2025/10/31 ,08:53:55, 270.5,373.75
2025/10/31 ,08:54:55, 287.5,399.25
2025/10/31 ,08:55:55, 280.75,398.75
2025/10/31 ,08:56:56, 275.25,397.25
2025/10/31 ,08:57:56, 275.0,397.25
2025/10/31 ,08:58:56, 284.0,410.0
2025/10/31 ,08:59:56, 286.0,413.75
2025/10/31 ,09:00:57, 275.25,403.75
2025/10/31 ,09:01:57, 261.75,387.0
2025/10/31 ,09:02:57, 270.25,390.25
2025/10/31 ,09:03:57, 284.75,405.5
2025/10/31 ,09:04:58, 281.5,404.5
2025/10/31 ,09:05:58, 263.75,384.0
2025/10/31 ,09:06:58, 249.75,363.25
2025/10/31 ,09:07:58, 256.5,366.25
2025/10/31 ,09:08:59, 279.25,393.0
2025/10/31 ,09:09:59, 289.5,404.75
2025/10/31 ,09:10:59, 259.0,377.5
2025/10/31 ,09:12:00, 248.25,361.25
2025/10/31 ,09:13:00, 258.25,362.75
2025/10/31 ,09:14:00, 243.0,349.25
2025/10/31 ,09:15:00, 247.75,348.25
2025/10/31 ,09:16:01, 239.25,337.5
2025/10/31 ,09:17:01, 214.25,311.5
2025/10/31 ,09:18:06, 227.25,314.75
2025/10/31 ,09:19:06, 247.0,339.25
2025/10/31 ,09:20:06, 278.5,380.25
2025/10/31 ,09:21:07, 275.5,384.0
2025/10/31 ,09:22:07, 271.0,387.0
2025/10/31 ,09:23:07, 275.25,392.5
2025/10/31 ,09:24:07, 273.25,390.0
2025/10/31 ,09:25:08, 263.0,379.0
2025/10/31 ,09:26:08, 274.5,391.0
2025/10/31 ,09:27:08, 284.0,403.0
2025/10/31 ,09:28:09, 273.75,395.25
2025/10/31 ,09:29:09, 281.25,402.0
2025/10/31 ,09:30:09, 277.75,396.25
2025/10/31 ,09:31:09, 273.5,390.25
2025/10/31 ,09:32:10, 237.75,352.25
2025/10/31 ,09:33:10, 252.25,356.75
2025/10/31 ,09:34:10, 266.75,373.0
2025/10/31 ,09:35:11, 248.5,356.0
2025/10/31 ,09:36:11, 247.75,351.5
2025/10/31 ,09:37:11, 267.5,370.0
2025/10/31 ,09:38:11, 257.0,363.0
2025/10/31 ,09:39:12, 239.0,344.75
2025/10/31 ,09:40:12, 238.75,338.5
2025/10/31 ,09:41:12, 240.25,337.5
2025/10/31 ,09:42:12, 245.0,341.75
2025/10/31 ,09:43:13, 239.25,337.0
2025/10/31 ,09:44:13, 253.0,348.75
2025/10/31 ,09:45:13, 266.0,372.5
2025/10/31 ,09:46:14, 296.25,411.5
2025/10/31 ,09:47:14, 277.0,400.75
2025/10/31 ,09:48:14, 263.0,386.0
2025/10/31 ,09:49:14, 284.75,407.25
2025/10/31 ,09:50:15, 306.0,438.75
2025/10/31 ,09:51:15, 301.0,437.25
2025/10/31 ,09:52:15, 268.0,402.0
2025/10/31 ,09:53:15, 266.75,396.75
2025/10/31 ,09:54:16, 289.5,418.75
2025/10/31 ,09:55:16, 311.5,453.5
2025/10/31 ,09:56:16, 331.75,484.0
2025/10/31 ,09:57:17, 319.75,475.75
2025/10/31 ,09:58:17, 302.25,451.5
2025/10/31 ,09:59:17, 296.5,440.25
2025/10/31 ,10:00:17, 285.0,420.75
2025/10/31 ,10:01:18, 285.25,417.0
2025/10/31 ,10:02:18, 277.0,403.75
2025/10/31 ,10:03:18, 280.5,407.5
2025/10/31 ,10:04:19, 282.5,403.75
2025/10/31 ,10:05:19, 271.75,394.25
2025/10/31 ,10:06:19, 277.25,399.0
2025/10/31 ,10:07:19, 295.25,422.0
2025/10/31 ,10:08:20, 307.5,440.25
2025/10/31 ,10:09:20, 291.0,423.75
2025/10/31 ,10:10:20, 269.0,396.0
2025/10/31 ,10:11:20, 259.5,380.75
2025/10/31 ,10:12:21, 255.5,370.75
2025/10/31 ,10:13:21, 277.25,392.75
2025/10/31 ,10:14:21, 299.25,422.25
2025/10/31 ,10:15:21, 299.25,426.25
2025/10/31 ,10:16:22, 301.5,436.75
2025/10/31 ,10:17:22, 309.75,447.0
2025/10/31 ,10:18:22, 304.25,443.0
2025/10/31 ,10:19:23, 299.75,438.25
2025/10/31 ,10:20:23, 277.75,409.75
2025/10/31 ,10:21:23, 267.25,392.75
2025/10/31 ,10:22:23, 259.0,376.75
2025/10/31 ,10:23:24, 268.75,385.25
2025/10/31 ,10:24:24, 268.75,384.5
2025/10/31 ,10:25:24, 281.75,398.75
2025/10/31 ,10:26:24, 285.25,406.0
2025/10/31 ,10:27:25, 280.25,404.0
2025/10/31 ,10:28:25, 267.75,389.25
2025/10/31 ,10:29:25, 251.75,369.25
2025/10/31 ,10:30:25, 254.0,364.75
2025/10/31 ,10:31:26, 255.0,369.25
2025/10/31 ,10:32:26, 300.25,430.75
2025/10/31 ,10:33:26, 344.0,500.5
2025/10/31 ,10:34:27, 358.75,510.5
2025/10/31 ,10:35:40, 364.5,511.75
2025/10/31 ,10:36:40, 361.5,512.0
2025/10/31 ,10:37:40, 377.75,543.75
2025/10/31 ,10:38:40, 377.0,555.75
2025/10/31 ,10:39:41, 361.75,544.5
2025/10/31 ,10:40:41, 330.5,501.0
2025/10/31 ,10:41:41, 288.75,443.75
2025/10/31 ,10:42:41, 267.25,410.25
2025/10/31 ,10:43:42, 280.5,422.75
2025/10/31 ,10:44:42, 306.0,448.75
2025/10/31 ,10:45:42, 281.5,423.5
2025/10/31 ,10:46:43, 273.25,410.75
2025/10/31 ,10:47:43, 283.75,416.75
2025/10/31 ,10:48:43, 291.5,424.0
2025/10/31 ,10:49:43, 272.75,405.75
2025/10/31 ,10:50:44, 267.0,396.0
2025/10/31 ,10:51:44, 266.75,388.5
2025/10/31 ,10:52:44, 269.5,388.25
2025/10/31 ,10:53:44, 257.75,378.0
2025/10/31 ,10:54:45, 275.0,393.75
2025/10/31 ,10:55:45, 249.5,369.0
2025/10/31 ,10:56:45, 256.75,369.5
2025/10/31 ,10:57:46, 269.0,381.75
2025/10/31 ,10:58:46, 267.25,384.25
2025/10/31 ,10:59:46, 267.5,384.75
2025/10/31 ,11:00:46, 249.75,365.0
2025/10/31 ,11:01:47, 255.5,366.25
2025/10/31 ,11:02:47, 255.75,365.25
2025/10/31 ,11:03:47, 262.5,373.0
2025/10/31 ,11:04:47, 265.75,378.0
2025/10/31 ,11:05:48, 252.25,364.75
2025/10/31 ,11:06:48, 234.0,343.75
2025/10/31 ,11:07:48, 278.0,387.0
2025/10/31 ,11:08:48, 275.0,391.0
2025/10/31 ,11:09:49, 259.0,375.25
2025/10/31 ,11:10:49, 247.75,359.5
2025/10/31 ,11:11:49, 259.0,367.0
2025/10/31 ,11:12:49, 252.75,358.5
2025/10/31 ,11:13:50, 254.25,358.0
2025/10/31 ,11:14:50, 234.25,336.75
2025/10/31 ,11:15:50, 226.5,323.75
2025/10/31 ,11:16:51, 236.0,329.75
2025/10/31 ,11:17:51, 239.0,336.25
2025/10/31 ,11:18:51, 229.5,323.5
2025/10/31 ,11:19:51, 219.5,311.5
2025/10/31 ,11:20:52, 211.75,302.0
2025/10/31 ,11:21:52, 228.5,313.5
2025/10/31 ,11:22:52, 228.25,314.0
2025/10/31 ,11:23:53, 218.75,307.0
2025/10/31 ,11:24:53, 201.5,289.25
2025/10/31 ,11:25:53, 215.5,296.0
2025/10/31 ,11:26:53, 233.0,313.25
2025/10/31 ,11:27:54, 233.75,320.0
2025/10/31 ,11:28:54, 254.0,346.0
2025/10/31 ,11:30:02, 242.25,337.75
2025/10/31 ,11:31:03, 226.75,325.0
2025/10/31 ,11:32:03, 235.75,329.0
2025/10/31 ,11:33:03, 235.75,328.75
2025/10/31 ,11:34:04, 227.5,320.5
2025/10/31 ,11:35:04, 221.25,312.75
2025/10/31 ,11:36:04, 247.0,338.5
2025/10/31 ,11:37:04, 242.0,341.0
2025/10/31 ,11:38:05, 253.0,356.25
2025/10/31 ,11:39:05, 238.5,345.0
2025/10/31 ,11:40:05, 230.0,334.5
2025/10/31 ,11:41:05, 245.5,348.0
2025/10/31 ,11:42:06, 256.5,358.0
2025/10/31 ,11:43:06, 237.25,343.5
2025/10/31 ,11:44:06, 241.5,346.0
2025/10/31 ,11:45:07, 232.25,335.75
2025/10/31 ,11:46:07, 227.0,327.75
2025/10/31 ,11:47:07, 227.5,322.0
2025/10/31 ,11:48:07, 228.75,324.0
2025/10/31 ,11:49:08, 245.5,341.75
2025/10/31 ,11:50:08, 237.75,335.0
2025/10/31 ,11:51:08, 229.5,327.25
2025/10/31 ,11:52:09, 223.0,320.0
2025/10/31 ,11:53:09, 232.5,330.0
2025/10/31 ,11:54:09, 258.25,358.25
2025/10/31 ,11:55:09, 251.75,359.75
2025/10/31 ,11:56:10, 235.5,343.5
2025/10/31 ,11:57:10, 209.75,314.25
2025/10/31 ,11:58:10, 198.25,294.5
2025/10/31 ,11:59:11, 229.25,320.75
2025/10/31 ,12:00:11, 263.75,360.25
2025/10/31 ,12:01:11, 245.75,351.75
2025/10/31 ,12:02:11, 234.75,339.25
2025/10/31 ,12:03:12, 232.25,333.25
2025/10/31 ,12:04:12, 232.5,331.75
2025/10/31 ,12:05:12, 214.25,317.0
2025/10/31 ,12:06:12, 231.5,323.75
2025/10/31 ,12:07:13, 231.5,325.0
2025/10/31 ,12:08:13, 231.0,327.0
2025/10/31 ,12:09:13, 248.75,342.75
2025/10/31 ,12:10:14, 229.75,329.75
2025/10/31 ,12:11:14, 231.25,328.75
2025/10/31 ,12:12:14, 241.0,337.5
2025/10/31 ,12:13:14, 231.75,330.5
2025/10/31 ,12:14:15, 241.25,340.25
2025/10/31 ,12:15:15, 224.25,325.25
2025/10/31 ,12:16:15, 210.25,310.75
2025/10/31 ,12:17:16, 246.5,345.75
2025/10/31 ,12:18:16, 238.5,344.5
2025/10/31 ,12:19:16, 242.75,349.5
2025/10/31 ,12:20:16, 235.5,343.5
2025/10/31 ,12:21:17, 222.5,328.0
2025/10/31 ,12:22:17, 222.0,322.0
2025/10/31 ,12:23:17, 218.0,314.5
2025/10/31 ,12:24:17, 197.75,293.5
2025/10/31 ,12:25:18, 215.5,307.0
2025/10/31 ,12:26:18, 233.25,323.75
2025/10/31 ,12:27:18, 228.25,325.75
2025/10/31 ,12:28:18, 227.75,328.0
2025/10/31 ,12:29:19, 221.0,321.25
2025/10/31 ,12:30:19, 232.5,327.5
2025/10/31 ,12:31:19, 207.25,304.75
2025/10/31 ,12:32:20, 235.75,332.25
2025/10/31 ,12:33:20, 238.25,343.25
2025/10/31 ,12:34:20, 252.75,361.5
2025/10/31 ,12:35:20, 257.25,370.75
2025/10/31 ,12:36:21, 253.25,375.25
2025/10/31 ,12:37:21, 258.25,378.5
2025/10/31 ,12:38:21, 250.75,371.75
2025/10/31 ,12:39:22, 237.0,353.75
2025/10/31 ,12:40:22, 243.75,357.25
2025/10/31 ,12:41:22, 255.25,372.0
2025/10/31 ,12:42:22, 261.75,379.5
2025/10/31 ,12:43:23, 247.0,365.5
2025/10/31 ,12:44:23, 221.25,337.5
2025/10/31 ,12:45:23, 224.0,331.0
2025/10/31 ,12:46:23, 223.25,330.0
2025/10/31 ,12:47:24, 231.25,330.5
2025/10/31 ,12:48:24, 223.5,323.75
2025/10/31 ,12:49:24, 245.25,344.5
2025/10/31 ,12:50:25, 238.25,341.5
2025/10/31 ,12:51:25, 211.5,316.25
2025/10/31 ,12:52:25, 203.5,301.0
2025/10/31 ,12:53:25, 206.0,294.25
2025/10/31 ,12:54:26, 216.0,302.75
2025/10/31 ,12:55:26, 228.5,319.0
2025/10/31 ,12:56:26, 228.75,320.5
2025/10/31 ,12:57:27, 216.25,308.25
2025/10/31 ,12:58:27, 213.75,307.75
2025/10/31 ,12:59:27, 244.25,339.25
2025/10/31 ,13:00:27, 239.5,342.75
2025/10/31 ,13:01:28, 228.5,333.0
2025/10/31 ,13:02:28, 210.0,312.25
2025/10/31 ,13:03:28, 209.5,305.25
2025/10/31 ,13:04:29, 205.25,297.75
2025/10/31 ,13:05:29, 203.0,292.75
2025/10/31 ,13:06:29, 204.25,291.0
2025/10/31 ,13:07:29, 229.0,316.25
2025/10/31 ,13:08:30, 217.0,312.0
2025/10/31 ,13:09:30, 231.0,327.25
2025/10/31 ,13:10:30, 244.5,343.75
2025/10/31 ,13:11:30, 235.75,344.0
2025/10/31 ,13:12:31, 232.75,338.75
2025/10/31 ,13:13:31, 228.0,335.75
2025/10/31 ,13:14:31, 244.25,352.5
2025/10/31 ,13:15:32, 236.75,347.0
2025/10/31 ,13:16:32, 237.5,347.5
2025/10/31 ,13:17:32, 238.5,351.0
2025/10/31 ,13:18:32, 231.25,341.25
2025/10/31 ,13:19:33, 240.75,345.5
2025/10/31 ,13:20:33, 241.75,348.5
2025/10/31 ,13:21:38, 241.75,350.75
2025/10/31 ,13:22:38, 256.25,365.5
2025/10/31 ,13:23:38, 266.0,383.5
2025/10/31 ,13:24:39, 267.0,388.25
2025/10/31 ,13:25:39, 257.5,378.75
2025/10/31 ,13:26:39, 241.75,362.0
2025/10/31 ,13:27:39, 246.75,358.5
2025/10/31 ,13:28:40, 239.75,353.5
2025/10/31 ,13:29:40, 234.25,345.75
2025/10/31 ,13:30:40, 237.5,346.75
2025/10/31 ,13:31:41, 234.0,343.25
2025/10/31 ,13:32:41, 239.0,350.0
2025/10/31 ,13:33:41, 224.0,332.5
2025/10/31 ,13:34:41, 233.25,342.5
2025/10/31 ,13:35:42, 246.75,353.75
2025/10/31 ,13:36:42, 236.75,348.25
2025/10/31 ,13:37:42, 228.25,337.0
2025/10/31 ,13:38:43, 206.75,313.25
2025/10/31 ,13:39:43, 190.5,289.5
2025/10/31 ,13:40:43, 183.75,273.5
2025/10/31 ,13:41:43, 212.25,298.5
2025/10/31 ,13:42:44, 229.5,320.0
2025/10/31 ,13:43:44, 226.25,320.0
2025/10/31 ,13:44:44, 217.0,314.25
2025/10/31 ,13:45:45, 208.75,306.5
2025/10/31 ,13:46:45, 219.75,316.25
2025/10/31 ,13:47:45, 223.0,320.25
2025/10/31 ,13:48:45, 223.25,325.75
2025/10/31 ,13:49:46, 230.5,333.25
2025/10/31 ,13:50:46, 231.75,337.5
2025/10/31 ,13:51:46, 236.25,345.5
2025/10/31 ,13:52:47, 243.25,356.5
2025/10/31 ,13:53:47, 253.75,368.5
2025/10/31 ,13:54:47, 239.75,357.5
2025/10/31 ,13:55:47, 234.5,349.75
2025/10/31 ,13:56:48, 241.75,356.0
2025/10/31 ,13:57:48, 260.25,378.5
2025/10/31 ,13:58:48, 266.75,382.5
2025/10/31 ,13:59:49, 258.75,382.5
2025/10/31 ,14:00:49, 283.75,413.5
2025/10/31 ,14:01:49, 290.0,426.5
2025/10/31 ,14:02:50, 278.0,416.5
2025/10/31 ,14:03:50, 272.0,409.0
2025/10/31 ,14:04:50, 286.75,420.75
2025/10/31 ,14:05:50, 292.25,433.5
2025/10/31 ,14:06:51, 304.5,456.0
2025/10/31 ,14:07:51, 340.0,513.5
2025/10/31 ,14:08:51, 345.25,532.25
2025/10/31 ,14:09:51, 354.25,554.75
2025/10/31 ,14:10:52, 364.75,551.5
2025/10/31 ,14:11:52, 375.25,547.75
2025/10/31 ,14:12:52, 372.5,557.75
2025/10/31 ,14:13:53, 374.5,568.0
2025/10/31 ,14:14:53, 369.0,564.0
2025/10/31 ,14:15:53, 360.5,560.0
2025/10/31 ,14:16:53, 347.25,538.75
2025/10/31 ,14:17:54, 356.25,553.5
2025/10/31 ,14:18:54, 361.75,556.5
2025/10/31 ,14:19:54, 359.5,549.25
2025/10/31 ,14:20:55, 342.5,523.0
2025/10/31 ,14:21:55, 333.5,510.25
2025/10/31 ,14:22:55, 326.25,501.0
2025/10/31 ,14:23:55, 332.25,503.25
2025/10/31 ,14:24:56, 305.0,477.0
2025/10/31 ,14:25:56, 313.25,492.75
2025/10/31 ,14:26:56, 338.75,509.0
2025/10/31 ,14:27:57, 349.0,509.75
2025/10/31 ,14:28:57, 359.5,524.25
2025/10/31 ,14:30:02, 344.5,506.25
2025/10/31 ,14:31:02, 358.75,511.25
2025/10/31 ,14:32:02, 335.5,499.5
2025/10/31 ,14:33:03, 321.75,484.25
2025/10/31 ,14:34:03, 312.75,478.5
2025/10/31 ,14:35:03, 320.5,482.5
2025/10/31 ,14:36:03, 307.0,460.5
2025/10/31 ,14:37:04, 294.0,449.0
2025/10/31 ,14:38:04, 288.5,439.25
2025/10/31 ,14:39:04, 286.0,432.0
2025/10/31 ,14:40:05, 277.0,415.75
2025/10/31 ,14:41:05, 272.25,410.75
2025/10/31 ,14:42:05, 280.75,414.75
2025/10/31 ,14:43:05, 273.0,408.0
2025/10/31 ,14:44:06, 312.25,460.5
2025/10/31 ,14:45:06, 321.5,475.75
2025/10/31 ,14:46:15, 296.75,452.0
2025/10/31 ,14:47:16, 296.5,444.0
2025/10/31 ,14:48:16, 291.25,435.5
2025/10/31 ,14:49:16, 288.75,430.5
2025/10/31 ,14:50:16, 285.25,426.0
2025/10/31 ,14:51:17, 282.75,418.25
2025/10/31 ,14:52:17, 277.0,408.0
2025/10/31 ,14:53:17, 269.0,398.0
2025/10/31 ,14:54:17, 252.25,375.5
2025/10/31 ,14:55:18, 257.0,379.25
2025/10/31 ,14:56:18, 265.25,383.75
2025/10/31 ,14:57:18, 267.25,387.5
2025/10/31 ,14:58:19, 256.5,375.5
2025/10/31 ,14:59:19, 241.75,356.75
2025/10/31 ,15:00:19, 239.0,351.25
2025/10/31 ,15:01:19, 266.5,376.25
2025/10/31 ,15:02:20, 275.0,389.75
2025/10/31 ,15:03:20, 268.5,386.5
2025/10/31 ,15:04:25, 260.5,377.25
2025/10/31 ,15:05:25, 271.75,388.25
2025/10/31 ,15:06:25, 255.75,372.0
2025/10/31 ,15:07:26, 248.75,361.5
2025/10/31 ,15:08:26, 238.5,348.5
2025/10/31 ,15:09:34, 236.25,342.75
2025/10/31 ,15:10:35, 272.25,380.25
2025/10/31 ,15:11:35, 266.25,382.75
2025/10/31 ,15:12:35, 268.5,384.5
2025/10/31 ,15:13:36, 254.75,373.0
2025/10/31 ,15:14:36, 258.75,376.5
2025/10/31 ,15:15:36, 279.5,397.5
2025/10/31 ,15:16:36, 266.25,391.5
2025/10/31 ,15:17:37, 278.75,401.5
2025/10/31 ,15:18:37, 265.0,387.5
2025/10/31 ,15:19:37, 283.25,408.5
2025/10/31 ,15:20:37, 267.0,393.25
2025/10/31 ,15:21:38, 280.25,405.75
2025/10/31 ,15:22:38, 272.25,398.25
2025/10/31 ,15:23:38, 261.75,385.5
2025/10/31 ,15:24:38, 262.0,382.25
2025/10/31 ,15:25:39, 278.25,398.0
2025/10/31 ,15:26:39, 284.25,409.25
2025/10/31 ,15:27:39, 284.5,410.5
2025/10/31 ,15:28:40, 287.25,417.5
2025/10/31 ,15:29:40, 281.5,411.5
2025/10/31 ,15:30:40, 275.75,402.5
2025/10/31 ,15:31:40, 293.25,418.75
2025/10/31 ,15:32:41, 270.5,392.25
2025/10/31 ,15:33:41, 257.5,376.75
2025/10/31 ,15:34:41, 275.25,395.5
2025/10/31 ,15:35:41, 331.5,483.25
2025/10/31 ,15:36:42, 349.0,534.25
2025/10/31 ,15:37:42, 355.5,539.75
2025/10/31 ,15:38:42, 303.0,447.25
2025/10/31 ,15:39:42, 262.75,361.5
2025/10/31 ,15:40:43, 231.5,290.0
2025/10/31 ,15:41:43, 198.75,239.0
2025/10/31 ,15:42:43, 201.25,224.5
2025/10/31 ,15:43:44, 335.5,370.25
2025/10/31 ,15:44:44, 360.5,441.0
2025/10/31 ,15:45:44, 364.75,474.0
2025/10/31 ,15:46:44, 363.25,485.75
2025/10/31 ,15:47:45, 361.0,489.0
2025/10/31 ,15:48:45, 361.25,489.75
2025/10/31 ,15:49:45, 359.25,487.25
2025/10/31 ,15:50:46, 357.25,484.5
2025/10/31 ,15:51:46, 354.0,480.25
2025/10/31 ,15:52:46, 349.75,475.5
2025/10/31 ,15:53:46, 342.5,463.5
2025/10/31 ,15:54:47, 331.75,441.75
2025/10/31 ,15:55:47, 205.5,333.25
2025/10/31 ,15:56:47, 155.25,266.5
2025/10/31 ,15:57:47, 135.0,220.25
2025/10/31 ,15:58:48, 120.75,189.0
2025/10/31 ,15:59:48, 112.5,166.5
2025/10/31 ,16:00:48, 218.0,241.25
2025/10/31 ,16:01:49, 292.5,328.75
2025/10/31 ,16:02:49, 305.5,374.5
2025/10/31 ,16:03:49, 308.25,396.25
2025/10/31 ,16:04:49, 310.25,407.25
2025/10/31 ,16:05:50, 307.75,410.75
2025/10/31 ,16:06:50, 309.25,413.75
2025/10/31 ,16:07:50, 307.0,412.25
2025/10/31 ,16:08:51, 307.5,411.25
2025/10/31 ,16:09:51, 308.0,410.0
2025/10/31 ,16:10:51, 307.25,409.75
2025/10/31 ,16:11:51, 305.5,409.5
2025/10/31 ,16:12:52, 303.5,407.0
2025/10/31 ,16:13:52, 306.25,406.75
2025/10/31 ,16:14:52, 304.75,406.25
2025/10/31 ,16:15:53, 302.0,401.75
2025/10/31 ,16:16:53, 304.25,401.25
2025/10/31 ,16:17:53, 300.0,402.25
2025/10/31 ,16:18:53, 297.75,398.0
2025/10/31 ,16:19:54, 296.75,397.0
2025/10/31 ,16:20:54, 295.5,393.25
2025/10/31 ,16:21:54, 293.5,391.25
2025/10/31 ,16:22:54, 294.0,389.75
2025/10/31 ,16:23:55, 293.0,389.0
2025/10/31 ,16:24:55, 294.0,388.75
2025/10/31 ,16:25:55, 293.0,390.0
2025/10/31 ,16:26:56, 292.5,390.5
2025/10/31 ,16:27:56, 292.75,390.25
2025/10/31 ,16:28:56, 293.75,392.75
2025/10/31 ,16:29:56, 294.75,393.5
2025/10/31 ,16:30:57, 291.5,390.75
2025/10/31 ,16:31:57, 292.5,391.5
2025/10/31 ,16:32:57, 290.5,389.5
2025/10/31 ,16:33:58, 291.5,391.0
2025/10/31 ,16:34:58, 305.25,406.5
2025/10/31 ,16:35:58, 313.5,422.0
2025/10/31 ,16:36:59, 315.75,430.75
2025/10/31 ,16:37:59, 316.5,431.25
2025/10/31 ,16:38:59, 316.75,435.0
2025/10/31 ,16:39:59, 318.5,436.5
2025/10/31 ,16:41:00, 316.0,439.5
2025/10/31 ,16:42:00, 315.75,437.25
2025/10/31 ,16:43:00, 315.0,435.5
2025/10/31 ,16:44:01, 313.75,433.25
2025/10/31 ,16:45:01, 315.0,434.75
2025/10/31 ,16:46:01, 313.0,433.5
2025/10/31 ,16:47:01, 312.75,433.5
2025/10/31 ,16:48:02, 313.25,433.0
2025/10/31 ,16:49:02, 315.75,435.5
2025/10/31 ,16:50:02, 314.25,436.5
2025/10/31 ,16:51:02, 314.0,437.75
2025/10/31 ,16:52:03, 317.25,440.0
2025/10/31 ,16:53:03, 316.5,439.75
2025/10/31 ,16:54:03, 316.0,440.75
2025/10/31 ,16:55:04, 316.75,443.25
2025/10/31 ,16:56:04, 318.5,443.0
2025/10/31 ,16:57:04, 316.75,442.5
2025/10/31 ,16:58:04, 317.0,445.5
2025/10/31 ,16:59:05, 318.75,446.75
2025/10/31 ,17:00:05, 319.0,449.0
2025/10/31 ,17:01:05, 320.75,450.75
2025/10/31 ,17:02:06, 319.5,451.75
2025/10/31 ,17:03:06, 320.75,455.25
2025/10/31 ,17:04:06, 322.0,455.5
2025/10/31 ,17:05:07, 321.25,455.5
2025/10/31 ,17:06:07, 322.5,456.75
2025/10/31 ,17:07:07, 323.0,457.0
2025/10/31 ,17:08:07, 322.5,456.25
2025/10/31 ,17:09:08, 321.25,455.25
2025/10/31 ,17:10:08, 323.0,457.0
2025/10/31 ,17:11:08, 320.5,457.0
2025/10/31 ,17:12:09, 320.5,454.0
2025/10/31 ,17:13:09, 321.25,455.75
2025/10/31 ,17:14:09, 323.5,457.0
2025/10/31 ,17:15:09, 323.5,459.25
2025/10/31 ,17:16:10, 324.0,461.0
2025/10/31 ,17:17:10, 324.0,461.25
2025/10/31 ,17:18:10, 326.0,460.75
2025/10/31 ,17:19:10, 322.5,460.0
2025/10/31 ,17:20:11, 322.5,459.0
2025/10/31 ,17:21:11, 319.5,456.5
2025/10/31 ,17:22:11, 317.5,455.0
2025/10/31 ,17:23:12, 315.0,453.25
2025/10/31 ,17:24:12, 313.5,451.0
2025/10/31 ,17:25:12, 314.25,451.75
2025/10/31 ,17:26:12, 316.25,452.5
2025/10/31 ,17:27:13, 314.5,452.0
2025/10/31 ,17:28:13, 314.5,451.75
2025/10/31 ,17:29:13, 314.5,451.0
2025/10/31 ,17:30:13, 316.0,453.0
2025/10/31 ,17:31:14, 314.0,452.25
2025/10/31 ,17:32:14, 314.0,450.75
2025/10/31 ,17:33:14, 314.0,449.25
2025/10/31 ,17:34:15, 303.0,432.5
2025/10/31 ,17:35:15, 299.25,421.25
2025/10/31 ,17:36:15, 291.25,407.25
2025/10/31 ,17:37:15, 288.75,401.0
2025/10/31 ,17:38:16, 293.0,401.5
2025/10/31 ,17:39:16, 293.5,403.5
2025/10/31 ,17:40:16, 296.0,407.25
2025/10/31 ,17:41:17, 298.0,411.5
2025/10/31 ,17:42:17, 297.75,414.75
2025/10/31 ,17:43:17, 297.5,414.75
2025/10/31 ,17:44:17, 296.75,413.0
2025/10/31 ,17:45:18, 297.75,413.5
2025/10/31 ,17:46:18, 297.5,414.75
2025/10/31 ,17:47:18, 297.75,414.25
2025/10/31 ,17:48:18, 297.0,413.75
2025/10/31 ,17:49:19, 297.25,412.75
2025/10/31 ,17:50:19, 299.25,416.25
2025/10/31 ,17:51:19, 302.75,421.5
2025/10/31 ,17:52:20, 303.25,424.0
2025/10/31 ,17:53:20, 306.5,426.75
2025/10/31 ,17:54:20, 304.25,425.0
2025/10/31 ,17:55:20, 303.75,425.5
2025/10/31 ,17:56:21, 305.5,425.25
2025/10/31 ,17:57:21, 306.0,424.25
2025/10/31 ,17:58:21, 305.25,424.5
2025/10/31 ,17:59:21, 307.0,425.25
2025/10/31 ,18:00:22, 306.75,425.25
2025/10/31 ,18:01:22, 308.25,426.0
2025/10/31 ,18:02:22, 308.25,426.75
2025/10/31 ,18:03:23, 306.25,425.0
2025/10/31 ,18:04:23, 307.25,424.5
2025/10/31 ,18:05:23, 307.75,424.75
2025/10/31 ,18:06:23, 310.5,426.25
2025/10/31 ,18:07:24, 308.75,427.0
2025/10/31 ,18:08:24, 305.5,423.75
2025/10/31 ,18:09:24, 304.75,422.0
2025/10/31 ,18:10:25, 304.0,421.5
2025/10/31 ,18:11:25, 302.5,420.25
2025/10/31 ,18:12:25, 300.0,418.0
2025/10/31 ,18:13:25, 300.0,416.25
2025/10/31 ,18:14:26, 298.75,417.75
2025/10/31 ,18:15:32, 299.25,417.75
2025/10/31 ,18:16:32, 300.25,418.25
2025/10/31 ,18:17:33, 302.25,418.5
2025/10/31 ,18:18:33, 301.0,418.5
2025/10/31 ,18:19:33, 300.25,416.75
2025/10/31 ,18:20:34, 300.0,416.75
2025/10/31 ,18:21:34, 300.25,417.25
2025/10/31 ,18:22:34, 301.0,416.75
2025/10/31 ,18:23:34, 302.0,419.0
2025/10/31 ,18:24:35, 303.25,421.75
2025/10/31 ,18:25:35, 304.75,423.5
2025/10/31 ,18:26:35, 305.75,424.0
2025/10/31 ,18:27:36, 303.5,422.0
2025/10/31 ,18:28:36, 304.5,421.0
2025/10/31 ,18:29:36, 303.25,421.0
2025/10/31 ,18:30:37, 305.75,420.75
2025/10/31 ,18:31:37, 304.0,421.75
2025/10/31 ,18:32:37, 303.75,422.0
2025/10/31 ,18:33:37, 304.25,423.75
2025/10/31 ,18:34:38, 304.0,421.75
2025/10/31 ,18:35:38, 305.0,422.25
2025/10/31 ,18:36:38, 305.25,422.0
2025/10/31 ,18:37:38, 307.5,423.25
2025/10/31 ,18:38:39, 307.75,423.5
2025/10/31 ,18:39:39, 309.25,423.0
2025/10/31 ,18:40:39, 306.25,423.0
2025/10/31 ,18:41:40, 306.75,420.75
2025/10/31 ,18:42:40, 308.0,421.75
2025/10/31 ,18:43:40, 306.25,419.75
2025/10/31 ,18:44:40, 308.0,419.75
2025/10/31 ,18:45:41, 306.25,419.5
2025/10/31 ,18:46:41, 306.75,419.0
2025/10/31 ,18:47:41, 305.75,417.25
2025/10/31 ,18:48:42, 306.0,417.75
2025/10/31 ,18:49:42, 303.0,417.25
2025/10/31 ,18:50:42, 302.75,417.5
2025/10/31 ,18:51:47, 302.5,415.0
2025/10/31 ,18:52:47, 301.75,415.25
2025/10/31 ,18:53:48, 301.5,415.0
2025/10/31 ,18:54:48, 302.25,414.5
2025/10/31 ,18:55:48, 302.75,414.75
2025/10/31 ,18:56:48, 303.0,414.75
2025/10/31 ,18:57:49, 302.75,415.0
2025/10/31 ,18:58:49, 304.0,414.0
2025/10/31 ,18:59:49, 302.25,413.0
2025/10/31 ,19:00:50, 302.0,413.0
2025/10/31 ,19:01:50, 301.0,412.5
2025/10/31 ,19:02:50, 303.0,413.5
2025/10/31 ,19:03:50, 304.0,414.25
2025/10/31 ,19:04:51, 306.0,417.5
2025/10/31 ,19:05:51, 307.5,420.0
2025/10/31 ,19:06:51, 308.0,421.5
2025/10/31 ,19:07:52, 307.75,421.0
2025/10/31 ,19:08:52, 308.25,423.25
2025/10/31 ,19:09:52, 309.0,422.75
2025/10/31 ,19:10:52, 309.75,424.0
2025/10/31 ,19:11:53, 308.25,425.5
2025/10/31 ,19:12:53, 307.75,421.75
2025/10/31 ,19:13:53, 310.5,423.25
2025/10/31 ,19:14:54, 310.0,424.25
2025/10/31 ,19:15:54, 311.75,427.25
2025/10/31 ,19:16:54, 312.5,427.25
2025/10/31 ,19:17:54, 312.0,427.0
2025/10/31 ,19:18:55, 310.75,427.75
2025/10/31 ,19:19:55, 309.25,423.75
2025/10/31 ,19:20:55, 308.5,420.25
2025/10/31 ,19:21:56, 309.5,417.25
2025/10/31 ,19:22:56, 308.0,414.75
2025/10/31 ,19:23:56, 309.25,414.5
2025/10/31 ,19:24:56, 307.75,415.25
2025/10/31 ,19:25:57, 308.5,415.5
2025/10/31 ,19:26:57, 309.0,416.75
2025/10/31 ,19:27:57, 307.5,416.75
2025/10/31 ,19:28:58, 306.0,416.75
2025/10/31 ,19:29:58, 306.25,415.75
2025/10/31 ,19:30:58, 303.75,415.0
2025/10/31 ,19:31:58, 305.75,416.75
2025/10/31 ,19:32:59, 304.0,415.75
2025/10/31 ,19:33:59, 302.5,414.5
2025/10/31 ,19:34:59, 302.25,413.5
2025/10/31 ,19:36:00, 302.0,412.5
2025/10/31 ,19:37:00, 300.25,407.75
2025/10/31 ,19:38:00, 300.25,407.75
2025/10/31 ,19:39:00, 302.25,408.75
2025/10/31 ,19:40:01, 301.5,409.0
2025/10/31 ,19:41:01, 298.5,406.5
2025/10/31 ,19:42:01, 296.25,399.25
2025/10/31 ,19:43:02, 296.5,401.0
2025/10/31 ,19:44:02, 296.25,400.0
2025/10/31 ,19:45:02, 300.0,401.75
2025/10/31 ,19:46:02, 300.0,405.0
2025/10/31 ,19:47:03, 302.5,409.0
2025/10/31 ,19:48:03, 304.5,410.75
2025/10/31 ,19:49:03, 304.75,410.25
2025/10/31 ,19:50:03, 303.5,410.5
2025/10/31 ,19:51:04, 303.0,413.25
2025/10/31 ,19:52:04, 305.5,414.75
2025/10/31 ,19:53:04, 304.25,414.0
2025/10/31 ,19:54:05, 304.0,413.75
2025/10/31 ,19:55:05, 305.25,415.0
2025/10/31 ,19:56:05, 304.75,413.5
2025/10/31 ,19:57:05, 306.0,411.5
2025/10/31 ,19:58:06, 305.75,409.75
2025/10/31 ,19:59:06, 304.5,411.0
2025/10/31 ,20:00:06, 305.0,410.0
2025/10/31 ,20:01:06, 305.75,409.5
2025/10/31 ,20:02:11, 305.5,409.75
2025/10/31 ,20:03:12, 305.5,410.5
2025/10/31 ,20:04:12, 303.75,408.25
2025/10/31 ,20:05:12, 301.25,407.0
2025/10/31 ,20:06:12, 301.0,404.0
2025/10/31 ,20:07:13, 296.75,399.5
2025/10/31 ,20:08:13, 295.5,397.5
2025/10/31 ,20:09:13, 294.5,395.5
2025/10/31 ,20:10:14, 292.75,393.25
2025/10/31 ,20:11:14, 293.0,392.75
2025/10/31 ,20:12:14, 292.0,390.0
2025/10/31 ,20:13:14, 291.25,390.0
2025/10/31 ,20:14:15, 293.0,390.0
2025/10/31 ,20:15:15, 292.0,389.5
2025/10/31 ,20:16:15, 289.25,385.5
2025/10/31 ,20:17:16, 288.75,385.25
2025/10/31 ,20:18:16, 292.0,386.0
2025/10/31 ,20:19:16, 294.5,388.0
2025/10/31 ,20:20:25, 292.75,390.0
2025/10/31 ,20:21:25, 295.5,392.75
2025/10/31 ,20:22:25, 293.5,391.0
2025/10/31 ,20:23:26, 292.0,387.75
2025/10/31 ,20:24:26, 294.5,389.75
2025/10/31 ,20:25:26, 292.5,388.0
2025/10/31 ,20:26:26, 291.25,387.25
2025/10/31 ,20:27:27, 294.5,388.75
2025/10/31 ,20:28:27, 293.5,390.75
2025/10/31 ,20:29:27, 294.0,393.0
2025/10/31 ,20:30:28, 293.25,393.25
2025/10/31 ,20:31:28, 292.75,392.5
2025/10/31 ,20:32:28, 293.5,391.75
2025/10/31 ,20:33:28, 291.5,390.0
2025/10/31 ,20:34:29, 290.5,388.25
2025/10/31 ,20:35:29, 291.5,388.0
2025/10/31 ,20:36:29, 290.25,387.5
2025/10/31 ,20:37:30, 290.75,386.0
2025/10/31 ,20:38:30, 292.25,388.25
2025/10/31 ,20:39:30, 291.5,390.75
2025/10/31 ,20:40:30, 294.75,391.5
2025/10/31 ,20:41:31, 291.0,390.0
2025/10/31 ,20:42:31, 287.25,384.75
2025/10/31 ,20:43:31, 287.75,382.5
2025/10/31 ,20:44:32, 284.75,378.5
2025/10/31 ,20:45:32, 286.75,376.5
2025/10/31 ,20:46:32, 284.5,376.0
2025/10/31 ,20:47:32, 286.75,378.25
2025/10/31 ,20:48:33, 290.5,380.0
2025/10/31 ,20:49:33, 291.75,382.5
2025/10/31 ,20:50:33, 289.75,383.25
2025/10/31 ,20:51:34, 288.5,380.5
2025/10/31 ,20:52:34, 289.0,379.75
2025/10/31 ,20:53:34, 288.25,378.0
2025/10/31 ,20:54:34, 286.75,376.0
2025/10/31 ,20:55:35, 286.75,375.25
2025/10/31 ,20:56:35, 285.75,374.0
2025/10/31 ,20:57:35, 286.25,373.25
2025/10/31 ,20:58:35, 282.75,370.75
2025/10/31 ,20:59:36, 282.25,370.0
2025/10/31 ,21:00:36, 282.0,367.75
2025/10/31 ,21:01:36, 280.0,366.0
2025/10/31 ,21:02:37, 280.0,366.25
2025/10/31 ,21:03:37, 278.75,364.5
2025/10/31 ,21:04:37, 278.75,366.25
2025/10/31 ,21:05:37, 280.5,367.0
2025/10/31 ,21:06:38, 276.5,365.0
2025/10/31 ,21:07:38, 274.0,363.25
2025/10/31 ,21:08:38, 274.5,363.25
2025/10/31 ,21:09:39, 272.5,361.25
2025/10/31 ,21:10:39, 272.5,362.75
2025/10/31 ,21:11:39, 272.5,362.25
2025/10/31 ,21:12:39, 277.75,369.5
2025/10/31 ,21:13:40, 279.25,376.0
2025/10/31 ,21:14:40, 282.25,375.75
2025/10/31 ,21:15:40, 283.5,377.25
2025/10/31 ,21:16:41, 281.25,376.75
2025/10/31 ,21:17:41, 283.0,377.0
2025/10/31 ,21:18:41, 282.0,377.0
2025/10/31 ,21:19:41, 282.0,376.25
2025/10/31 ,21:20:42, 284.25,375.25
2025/10/31 ,21:21:42, 280.5,374.25
2025/10/31 ,21:22:42, 283.0,375.75
2025/10/31 ,21:23:43, 284.25,376.5
2025/10/31 ,21:24:43, 284.0,377.5
2025/10/31 ,21:25:43, 286.25,381.5
2025/10/31 ,21:26:43, 288.5,382.0
2025/10/31 ,21:27:44, 285.5,381.0
2025/10/31 ,21:28:44, 286.5,382.5
2025/10/31 ,21:29:44, 285.75,381.0
2025/10/31 ,21:30:45, 287.0,381.5
2025/10/31 ,21:31:45, 286.75,383.25
2025/10/31 ,21:32:45, 287.0,382.25
2025/10/31 ,21:33:45, 288.25,383.75
2025/10/31 ,21:34:46, 288.25,384.75
2025/10/31 ,21:35:54, 287.5,383.0
2025/10/31 ,21:36:55, 287.75,381.5
2025/10/31 ,21:37:55, 285.25,380.0
2025/10/31 ,21:38:55, 286.5,380.0
2025/10/31 ,21:39:55, 289.0,381.25
2025/10/31 ,21:40:56, 288.75,381.5
2025/10/31 ,21:41:56, 290.5,382.5
2025/10/31 ,21:42:56, 289.75,383.75
2025/10/31 ,21:43:57, 292.75,385.75
2025/10/31 ,21:44:57, 294.25,388.5
2025/10/31 ,21:45:57, 294.5,389.25
2025/10/31 ,21:46:57, 293.5,389.75
2025/10/31 ,21:47:58, 296.0,392.0
2025/10/31 ,21:48:58, 294.0,392.0
2025/10/31 ,21:49:58, 294.0,390.0
2025/10/31 ,21:50:58, 296.0,390.0
2025/10/31 ,21:51:59, 293.75,390.5
2025/10/31 ,21:52:59, 292.75,389.5
2025/10/31 ,21:53:59, 295.0,388.5
2025/10/31 ,21:55:00, 293.0,388.25
2025/10/31 ,21:56:00, 293.25,389.25
2025/10/31 ,21:57:00, 295.0,388.0
2025/10/31 ,21:58:00, 294.5,388.25
2025/10/31 ,21:59:01, 294.0,390.25
2025/10/31 ,22:00:01, 295.25,389.75
2025/10/31 ,22:01:01, 297.75,392.75
2025/10/31 ,22:02:01, 299.0,394.5
2025/10/31 ,22:03:02, 300.5,394.5
2025/10/31 ,22:04:02, 298.75,395.0
2025/10/31 ,22:05:02, 300.5,396.25
2025/10/31 ,22:06:03, 297.5,394.5
2025/10/31 ,22:07:03, 295.25,393.0
2025/10/31 ,22:08:03, 295.0,392.25
2025/10/31 ,22:09:03, 294.5,391.25
2025/10/31 ,22:10:04, 294.75,392.25
2025/10/31 ,22:11:04, 296.75,395.25
2025/10/31 ,22:12:04, 297.0,397.0
2025/10/31 ,22:13:04, 295.75,395.75
2025/10/31 ,22:14:05, 294.75,394.75
2025/10/31 ,22:15:05, 298.0,395.5
2025/10/31 ,22:16:05, 294.75,395.5
2025/10/31 ,22:17:06, 296.25,397.25
2025/10/31 ,22:18:06, 297.25,397.25
2025/10/31 ,22:19:06, 296.25,396.5
2025/10/31 ,22:20:06, 297.75,396.25
2025/10/31 ,22:21:07, 296.0,395.25
2025/10/31 ,22:22:07, 296.5,396.5
2025/10/31 ,22:23:07, 297.0,397.5
2025/10/31 ,22:24:08, 301.0,401.25
2025/10/31 ,22:25:08, 301.0,405.5
2025/10/31 ,22:26:08, 303.0,409.5
2025/10/31 ,22:27:08, 303.75,410.0
2025/10/31 ,22:28:09, 304.75,412.75
2025/10/31 ,22:29:09, 304.0,411.75
2025/10/31 ,22:30:09, 306.0,414.0
2025/10/31 ,22:31:09, 306.25,415.75
2025/10/31 ,22:32:10, 305.5,413.5
2025/10/31 ,22:33:10, 304.25,414.5
2025/10/31 ,22:34:10, 306.0,414.0
2025/10/31 ,22:35:11, 306.75,415.75
2025/10/31 ,22:36:11, 306.0,415.25
2025/10/31 ,22:37:11, 305.5,413.0
2025/10/31 ,22:38:11, 306.0,412.5
2025/10/31 ,22:39:12, 306.0,412.75
2025/10/31 ,22:40:12, 306.5,413.25
2025/10/31 ,22:41:12, 305.75,410.25
2025/10/31 ,22:42:12, 303.5,409.25
2025/10/31 ,22:43:13, 304.5,406.75
2025/10/31 ,22:44:13, 301.5,404.0
2025/10/31 ,22:45:13, 301.5,403.25
2025/10/31 ,22:46:14, 299.5,401.5
2025/10/31 ,22:47:14, 301.75,402.75
2025/10/31 ,22:48:14, 301.0,402.25
2025/10/31 ,22:49:14, 300.25,400.25
2025/10/31 ,22:50:15, 298.75,399.5
2025/10/31 ,22:51:15, 298.0,398.25
2025/10/31 ,22:52:15, 297.0,394.25
2025/10/31 ,22:53:20, 294.25,389.25
2025/10/31 ,22:54:20, 291.5,386.5
2025/10/31 ,22:55:21, 292.25,384.5
2025/10/31 ,22:56:21, 289.5,383.25
2025/10/31 ,22:57:21, 288.0,382.75
2025/10/31 ,22:58:22, 289.0,382.0
2025/10/31 ,22:59:22, 285.5,381.25
2025/10/31 ,23:00:22, 288.25,384.25
2025/10/31 ,23:01:22, 286.0,384.25
2025/10/31 ,23:02:23, 285.0,384.5
2025/10/31 ,23:03:23, 296.0,394.5
2025/10/31 ,23:04:23, 297.75,399.25
2025/10/31 ,23:05:24, 300.75,404.75
2025/10/31 ,23:06:24, 302.5,406.5
2025/10/31 ,23:07:24, 299.25,407.25
2025/10/31 ,23:08:24, 299.5,407.0
2025/10/31 ,23:09:25, 300.75,409.0
2025/10/31 ,23:10:25, 302.0,408.25
2025/10/31 ,23:11:31, 302.0,408.75
2025/10/31 ,23:12:32, 301.5,407.5
2025/10/31 ,23:13:32, 299.25,405.25
2025/10/31 ,23:14:32, 301.25,406.25
2025/10/31 ,23:15:33, 301.75,407.0
2025/10/31 ,23:16:33, 302.25,409.0
2025/10/31 ,23:17:33, 302.5,407.25
2025/10/31 ,23:18:33, 301.25,406.75
2025/10/31 ,23:19:34, 300.25,406.0
2025/10/31 ,23:20:34, 301.5,407.25
2025/10/31 ,23:21:34, 302.0,406.25
2025/10/31 ,23:22:35, 299.5,404.0
2025/10/31 ,23:23:35, 303.25,407.75
2025/10/31 ,23:24:35, 302.0,405.75
2025/10/31 ,23:25:35, 303.25,407.75
2025/10/31 ,23:26:36, 304.0,408.75
2025/10/31 ,23:27:36, 303.25,408.25
2025/10/31 ,23:28:36, 304.0,408.0
2025/10/31 ,23:29:37, 302.75,406.5
2025/10/31 ,23:30:37, 303.75,407.25
2025/10/31 ,23:31:37, 302.75,406.0
2025/10/31 ,23:32:37, 304.0,408.5
2025/10/31 ,23:33:38, 304.0,409.0
2025/10/31 ,23:34:38, 306.5,409.0
2025/10/31 ,23:35:38, 304.5,409.25
2025/10/31 ,23:36:39, 305.75,407.25
2025/10/31 ,23:37:39, 303.5,405.75
2025/10/31 ,23:38:39, 306.25,407.5
2025/10/31 ,23:39:39, 304.0,407.25
2025/10/31 ,23:40:40, 304.25,407.5
2025/10/31 ,23:41:40, 304.75,406.0
2025/10/31 ,23:42:40, 305.5,406.5
2025/10/31 ,23:43:40, 304.75,405.75
2025/10/31 ,23:44:41, 305.5,407.25
2025/10/31 ,23:45:41, 306.25,409.0
2025/10/31 ,23:46:41, 306.75,409.25
2025/10/31 ,23:47:42, 307.25,410.25
2025/10/31 ,23:48:42, 305.25,408.0
2025/10/31 ,23:49:42, 304.5,407.0
2025/10/31 ,23:50:42, 305.75,407.0
2025/10/31 ,23:51:43, 304.0,405.0
2025/10/31 ,23:52:43, 302.0,402.5
2025/10/31 ,23:53:43, 302.5,404.0
2025/10/31 ,23:54:44, 302.75,405.0
2025/10/31 ,23:55:44, 301.0,403.5
2025/10/31 ,23:56:44, 301.25,404.75
2025/10/31 ,23:57:44, 301.0,405.5
2025/10/31 ,23:58:45, 301.0,406.0
2025/10/31 ,23:59:45, 304.25,409.25
2025/11/01 ,00:00:45, 303.5,412.25
2025/11/01 ,00:01:46, 303.25,410.75
2025/11/01 ,00:02:46, 305.25,412.25
2025/11/01 ,00:03:46, 305.5,413.5
2025/11/01 ,00:04:46, 304.5,414.5
2025/11/01 ,00:05:47, 306.5,415.5
2025/11/01 ,00:06:47, 306.0,415.75
2025/11/01 ,00:07:47, 305.5,415.75
2025/11/01 ,00:08:48, 305.25,415.25
2025/11/01 ,00:09:48, 304.5,415.0
2025/11/01 ,00:10:48, 305.75,417.25
2025/11/01 ,00:11:48, 306.75,418.0
2025/11/01 ,00:12:49, 307.0,420.75
2025/11/01 ,00:13:49, 305.75,420.25
2025/11/01 ,00:14:49, 306.25,418.5
2025/11/01 ,00:15:50, 306.75,419.75
2025/11/01 ,00:16:50, 305.75,418.25
2025/11/01 ,00:17:50, 306.5,418.75
2025/11/01 ,00:18:50, 308.5,421.0
2025/11/01 ,00:19:55, 308.5,422.0
2025/11/01 ,00:20:56, 308.75,420.25
2025/11/01 ,00:21:56, 308.0,419.25
2025/11/01 ,00:22:56, 307.5,418.25
2025/11/01 ,00:23:56, 307.75,418.0
2025/11/01 ,00:24:57, 308.0,417.5
2025/11/01 ,00:25:57, 307.5,418.5
2025/11/01 ,00:26:57, 307.25,417.25
2025/11/01 ,00:27:58, 307.5,418.25
2025/11/01 ,00:28:58, 307.25,418.5
2025/11/01 ,00:29:58, 309.5,418.0
2025/11/01 ,00:30:58, 307.0,420.25
2025/11/01 ,00:31:59, 306.5,418.5
2025/11/01 ,00:32:59, 305.75,417.5
2025/11/01 ,00:33:59, 304.0,416.75
2025/11/01 ,00:35:00, 305.0,417.75
2025/11/01 ,00:36:00, 307.25,417.25
2025/11/01 ,00:37:00, 305.25,414.5
2025/11/01 ,00:38:00, 303.5,412.5
2025/11/01 ,00:39:01, 302.75,411.5
2025/11/01 ,00:40:01, 304.5,411.5
2025/11/01 ,00:41:01, 304.0,413.5
2025/11/01 ,00:42:02, 304.75,414.5
2025/11/01 ,00:43:02, 302.5,411.75
2025/11/01 ,00:44:02, 303.25,414.25
2025/11/01 ,00:45:02, 305.0,416.25
2025/11/01 ,00:46:03, 305.0,416.75
2025/11/01 ,00:47:03, 306.5,416.5
2025/11/01 ,00:48:03, 303.5,417.25
2025/11/01 ,00:49:04, 305.25,415.75
2025/11/01 ,00:50:04, 304.0,415.25
2025/11/01 ,00:51:04, 304.75,417.5
2025/11/01 ,00:52:04, 305.5,414.5
2025/11/01 ,00:53:05, 305.0,414.0
2025/11/01 ,00:54:05, 307.5,414.0
2025/11/01 ,00:55:05, 304.75,414.25
2025/11/01 ,00:56:06, 305.75,414.25
2025/11/01 ,00:57:06, 306.5,414.0
2025/11/01 ,00:58:06, 305.25,413.5
2025/11/01 ,00:59:06, 305.5,413.5
2025/11/01 ,01:00:07, 303.25,411.5
2025/11/01 ,01:01:07, 301.5,410.5
2025/11/01 ,01:02:07, 301.0,409.0
2025/11/01 ,01:03:07, 300.75,408.25
2025/11/01 ,01:04:08, 299.75,408.5
2025/11/01 ,01:05:08, 300.5,407.25
2025/11/01 ,01:06:08, 299.75,406.25
2025/11/01 ,01:07:09, 301.25,405.5
2025/11/01 ,01:08:09, 300.5,405.0
2025/11/01 ,01:09:09, 302.25,408.25
2025/11/01 ,01:10:09, 301.75,408.0
2025/11/01 ,01:11:10, 301.75,408.0
2025/11/01 ,01:12:10, 301.75,408.25
2025/11/01 ,01:13:10, 301.75,408.0
2025/11/01 ,01:14:11, 301.5,408.5
2025/11/01 ,01:15:11, 303.0,409.25
2025/11/01 ,01:16:11, 302.25,408.25
2025/11/01 ,01:17:11, 303.5,408.75
2025/11/01 ,01:18:12, 302.75,409.0
2025/11/01 ,01:19:12, 301.0,410.0
2025/11/01 ,01:20:12, 301.25,407.75
2025/11/01 ,01:21:12, 300.5,407.25
2025/11/01 ,01:22:13, 300.5,407.25
2025/11/01 ,01:23:13, 301.0,407.5
2025/11/01 ,01:24:13, 301.5,407.25
2025/11/01 ,01:25:14, 303.5,407.75
2025/11/01 ,01:26:14, 302.0,407.75
2025/11/01 ,01:27:14, 302.25,409.25
2025/11/01 ,01:28:14, 301.25,407.0
2025/11/01 ,01:29:15, 302.5,405.75
2025/11/01 ,01:30:15, 303.5,405.5
2025/11/01 ,01:31:15, 300.75,404.75
2025/11/01 ,01:32:16, 301.75,406.5
2025/11/01 ,01:33:16, 301.25,405.25
2025/11/01 ,01:34:16, 300.25,405.25
2025/11/01 ,01:35:16, 299.0,404.25
2025/11/01 ,01:36:17, 301.5,404.5
2025/11/01 ,01:37:17, 299.75,403.75
2025/11/01 ,01:38:17, 299.5,404.0
2025/11/01 ,01:39:18, 300.5,403.25
2025/11/01 ,01:40:18, 300.25,403.25
2025/11/01 ,01:41:18, 300.75,404.0
2025/11/01 ,01:42:18, 300.5,404.5
2025/11/01 ,01:43:19, 300.5,404.0
2025/11/01 ,01:44:19, 299.0,404.5
2025/11/01 ,01:45:19, 300.75,403.25
2025/11/01 ,01:46:20, 300.5,404.0
2025/11/01 ,01:47:20, 303.25,404.25
2025/11/01 ,01:48:20, 302.0,403.75
2025/11/01 ,01:49:20, 302.5,406.25
2025/11/01 ,01:50:21, 302.75,407.0
2025/11/01 ,01:51:21, 300.5,405.5
2025/11/01 ,01:52:21, 301.5,406.25
2025/11/01 ,01:53:22, 302.75,406.25
2025/11/01 ,01:54:22, 298.25,403.0
2025/11/01 ,01:55:22, 297.0,402.25
2025/11/01 ,01:56:22, 295.5,400.25
2025/11/01 ,01:57:23, 294.5,398.25
2025/11/01 ,01:58:23, 293.25,397.5
2025/11/01 ,01:59:23, 293.75,396.25
2025/11/01 ,02:00:24, 294.0,395.5
2025/11/01 ,02:01:24, 297.0,397.5
2025/11/01 ,02:02:24, 293.5,397.25
2025/11/01 ,02:03:24, 293.75,397.5
2025/11/01 ,02:04:25, 295.75,397.0
2025/11/01 ,02:05:25, 295.75,397.0
2025/11/01 ,02:06:25, 296.25,398.25
2025/11/01 ,02:07:26, 297.0,397.75
2025/11/01 ,02:08:26, 296.25,398.25
2025/11/01 ,02:09:26, 264.0,369.25
2025/11/01 ,02:10:26, 149.75,280.25
2025/11/01 ,02:11:27, 105.5,220.5
2025/11/01 ,02:12:27, 180.25,250.5
2025/11/01 ,02:13:27, 284.75,344.75
2025/11/01 ,02:14:27, 314.0,398.0
2025/11/01 ,02:15:28, 322.0,426.25
2025/11/01 ,02:16:28, 324.75,441.25
2025/11/01 ,02:17:28, 327.5,449.75
2025/11/01 ,02:18:29, 328.25,454.75
2025/11/01 ,02:19:29, 329.5,458.0
2025/11/01 ,02:20:29, 329.75,459.5
2025/11/01 ,02:21:29, 329.5,460.75
2025/11/01 ,02:22:30, 331.75,462.0
2025/11/01 ,02:23:30, 332.0,462.75
2025/11/01 ,02:24:30, 330.5,461.5
2025/11/01 ,02:25:31, 330.25,460.75
2025/11/01 ,02:26:31, 330.75,460.75
2025/11/01 ,02:27:31, 330.75,460.5
2025/11/01 ,02:28:31, 329.0,458.5
2025/11/01 ,02:29:32, 329.5,457.75
2025/11/01 ,02:30:32, 331.0,456.75
2025/11/01 ,02:31:32, 329.75,455.5
2025/11/01 ,02:32:33, 328.25,456.0
2025/11/01 ,02:33:33, 329.75,456.25
2025/11/01 ,02:34:41, 330.5,455.25
2025/11/01 ,02:35:42, 329.5,454.5
2025/11/01 ,02:36:42, 329.25,455.0
2025/11/01 ,02:37:42, 328.5,454.0
2025/11/01 ,02:38:42, 327.0,453.0
2025/11/01 ,02:39:43, 326.5,451.5
2025/11/01 ,02:40:43, 325.25,450.75
2025/11/01 ,02:41:43, 324.5,447.75
2025/11/01 ,02:42:43, 322.5,446.75
2025/11/01 ,02:43:44, 321.5,448.0
2025/11/01 ,02:44:44, 321.0,447.75
2025/11/01 ,02:45:44, 320.5,446.0
2025/11/01 ,02:46:45, 319.75,444.5
2025/11/01 ,02:47:45, 317.5,442.75
2025/11/01 ,02:48:45, 316.5,444.0
2025/11/01 ,02:49:45, 317.0,440.5
2025/11/01 ,02:50:46, 316.5,439.25
2025/11/01 ,02:51:46, 317.5,439.5
2025/11/01 ,02:52:46, 317.5,440.25
2025/11/01 ,02:53:47, 316.25,439.5
2025/11/01 ,02:54:47, 317.75,440.25
2025/11/01 ,02:55:47, 319.75,441.25
2025/11/01 ,02:56:47, 320.0,442.25
2025/11/01 ,02:57:48, 319.25,442.75
2025/11/01 ,02:58:48, 320.75,444.75
2025/11/01 ,02:59:48, 320.5,446.0
2025/11/01 ,03:00:49, 319.0,443.25
2025/11/01 ,03:01:53, 318.0,441.0
2025/11/01 ,03:02:54, 318.25,441.0
2025/11/01 ,03:03:54, 318.0,442.0
2025/11/01 ,03:04:54, 318.0,444.0
2025/11/01 ,03:05:55, 317.75,441.25
2025/11/01 ,03:06:55, 318.5,441.25
2025/11/01 ,03:07:55, 321.25,443.5
2025/11/01 ,03:08:55, 320.25,444.25
2025/11/01 ,03:09:56, 320.25,444.0
2025/11/01 ,03:10:56, 320.5,443.75
2025/11/01 ,03:11:56, 319.25,442.75
2025/11/01 ,03:12:57, 321.0,444.5
2025/11/01 ,03:13:57, 322.0,443.75
2025/11/01 ,03:14:57, 321.0,442.5
2025/11/01 ,03:15:57, 320.25,442.5
2025/11/01 ,03:16:58, 323.0,445.25
2025/11/01 ,03:17:58, 321.5,445.25
2025/11/01 ,03:18:58, 320.25,442.75
2025/11/01 ,03:19:59, 320.0,441.5
2025/11/01 ,03:20:59, 319.75,442.0
2025/11/01 ,03:21:59, 320.5,444.75
2025/11/01 ,03:22:59, 320.75,444.5
2025/11/01 ,03:24:00, 320.25,442.75
2025/11/01 ,03:25:00, 320.25,442.5
2025/11/01 ,03:26:00, 317.5,440.75
2025/11/01 ,03:27:01, 315.5,437.75
2025/11/01 ,03:28:01, 314.75,434.75
2025/11/01 ,03:29:01, 313.75,435.25
2025/11/01 ,03:30:01, 313.5,432.0
2025/11/01 ,03:31:02, 312.75,432.0
2025/11/01 ,03:32:02, 314.25,431.5
2025/11/01 ,03:33:02, 311.5,431.0
2025/11/01 ,03:34:03, 310.5,430.5
2025/11/01 ,03:35:03, 309.0,429.75
2025/11/01 ,03:36:03, 307.75,430.0
2025/11/01 ,03:37:03, 308.0,428.75
2025/11/01 ,03:38:04, 309.5,428.75
2025/11/01 ,03:39:04, 308.75,429.25
2025/11/01 ,03:40:04, 309.25,429.25
2025/11/01 ,03:41:05, 311.5,429.75
2025/11/01 ,03:42:05, 311.0,431.5
2025/11/01 ,03:43:05, 310.5,431.0
2025/11/01 ,03:44:05, 311.75,431.25
2025/11/01 ,03:45:06, 309.75,430.5
2025/11/01 ,03:46:06, 309.5,430.25
2025/11/01 ,03:47:06, 309.75,431.25
2025/11/01 ,03:48:07, 311.5,431.25
2025/11/01 ,03:49:07, 311.5,431.5
2025/11/01 ,03:50:07, 312.0,432.25
2025/11/01 ,03:51:07, 312.0,433.0
2025/11/01 ,03:52:08, 312.0,432.75
2025/11/01 ,03:53:08, 314.5,435.0
2025/11/01 ,03:54:08, 314.25,434.75
2025/11/01 ,03:55:09, 312.5,433.5
2025/11/01 ,03:56:09, 314.0,433.25
2025/11/01 ,03:57:14, 312.0,433.0
2025/11/01 ,03:58:14, 314.25,433.25
2025/11/01 ,03:59:14, 313.0,430.75
2025/11/01 ,04:00:14, 313.5,429.75
2025/11/01 ,04:01:15, 310.25,428.0
2025/11/01 ,04:02:15, 310.25,427.75
2025/11/01 ,04:03:15, 311.25,428.25
2025/11/01 ,04:04:16, 308.5,424.0
2025/11/01 ,04:05:16, 305.75,421.75
2025/11/01 ,04:06:16, 306.5,421.5
2025/11/01 ,04:07:16, 306.0,421.0
2025/11/01 ,04:08:17, 305.5,419.25
2025/11/01 ,04:09:17, 305.5,419.75
2025/11/01 ,04:10:17, 306.75,421.0
2025/11/01 ,04:11:18, 307.75,419.75
2025/11/01 ,04:12:18, 305.75,418.75
2025/11/01 ,04:13:18, 306.5,417.75
2025/11/01 ,04:14:18, 305.5,416.75
2025/11/01 ,04:15:19, 306.25,418.0
2025/11/01 ,04:16:19, 307.25,418.25
2025/11/01 ,04:17:19, 306.0,418.75
2025/11/01 ,04:18:20, 308.25,420.0
2025/11/01 ,04:19:20, 306.5,420.25
2025/11/01 ,04:20:20, 306.75,418.5
2025/11/01 ,04:21:20, 306.5,419.0
2025/11/01 ,04:22:21, 306.25,418.25
2025/11/01 ,04:23:21, 306.5,418.0
2025/11/01 ,04:24:21, 308.75,418.75
2025/11/01 ,04:25:22, 307.25,417.75
2025/11/01 ,04:26:22, 307.75,418.5
2025/11/01 ,04:27:22, 308.0,418.25
2025/11/01 ,04:28:22, 311.0,419.25
2025/11/01 ,04:29:23, 309.75,418.5
2025/11/01 ,04:30:23, 307.25,417.75
2025/11/01 ,04:31:23, 308.0,418.5
2025/11/01 ,04:32:23, 307.25,418.75
2025/11/01 ,04:33:24, 305.25,416.5
2025/11/01 ,04:34:24, 304.5,415.75
2025/11/01 ,04:35:24, 303.75,415.25
2025/11/01 ,04:36:25, 304.25,415.0
2025/11/01 ,04:37:25, 303.25,414.75
2025/11/01 ,04:38:25, 303.75,414.75
2025/11/01 ,04:39:25, 303.75,415.0
2025/11/01 ,04:40:26, 304.0,415.5
2025/11/01 ,04:41:26, 304.25,415.25
2025/11/01 ,04:42:26, 304.25,415.75
2025/11/01 ,04:43:27, 306.0,415.75
2025/11/01 ,04:44:27, 303.0,414.75
2025/11/01 ,04:45:27, 303.25,414.75
2025/11/01 ,04:46:27, 304.75,415.75
2025/11/01 ,04:47:28, 306.0,415.75
2025/11/01 ,04:48:28, 304.75,415.5
2025/11/01 ,04:49:28, 306.0,415.25
2025/11/01 ,04:50:29, 304.25,414.0
2025/11/01 ,04:51:29, 305.0,413.5
2025/11/01 ,04:52:29, 304.75,412.25
2025/11/01 ,04:53:29, 303.75,411.0
2025/11/01 ,04:54:30, 304.5,411.5
2025/11/01 ,04:55:30, 303.75,408.75
2025/11/01 ,04:56:30, 303.5,409.5
2025/11/01 ,04:57:31, 302.75,409.0
2025/11/01 ,04:58:31, 300.25,407.0
2025/11/01 ,04:59:31, 300.75,407.25
2025/11/01 ,05:00:31, 297.75,406.0
2025/11/01 ,05:01:32, 297.5,406.5
2025/11/01 ,05:02:32, 298.25,406.0
2025/11/01 ,05:03:32, 297.25,405.0
2025/11/01 ,05:04:33, 299.25,404.75
2025/11/01 ,05:05:33, 295.5,403.75
2025/11/01 ,05:06:33, 296.0,403.5
2025/11/01 ,05:07:33, 297.0,403.0
2025/11/01 ,05:08:34, 295.5,403.25
2025/11/01 ,05:09:34, 295.75,404.25
2025/11/01 ,05:10:34, 297.0,402.75
2025/11/01 ,05:11:35, 295.75,402.25
2025/11/01 ,05:12:35, 299.5,404.5
2025/11/01 ,05:13:35, 298.25,403.75
2025/11/01 ,05:14:35, 297.25,403.75
2025/11/01 ,05:15:36, 296.75,403.0
2025/11/01 ,05:16:36, 297.5,403.25
2025/11/01 ,05:17:36, 297.75,403.75
2025/11/01 ,05:18:36, 298.0,405.25
2025/11/01 ,05:19:37, 297.75,403.25
2025/11/01 ,05:20:37, 297.75,403.5
2025/11/01 ,05:21:37, 299.0,404.25
2025/11/01 ,05:22:38, 298.75,404.5
2025/11/01 ,05:23:38, 298.75,404.75
2025/11/01 ,05:24:38, 300.0,405.25
2025/11/01 ,05:25:38, 298.75,405.25
2025/11/01 ,05:26:39, 298.75,405.5
2025/11/01 ,05:27:39, 299.25,406.25
2025/11/01 ,05:28:39, 298.5,404.25
2025/11/01 ,05:29:40, 298.25,406.25
2025/11/01 ,05:30:40, 302.25,407.25
2025/11/01 ,05:31:40, 301.25,409.25
2025/11/01 ,05:32:40, 304.25,410.5
2025/11/01 ,05:33:41, 306.25,413.75
2025/11/01 ,05:34:41, 306.75,414.75
2025/11/01 ,05:35:41, 307.75,416.25
2025/11/01 ,05:36:42, 311.0,417.75
2025/11/01 ,05:37:42, 309.75,417.25
2025/11/01 ,05:38:42, 309.5,417.5
2025/11/01 ,05:39:42, 307.75,416.0
2025/11/01 ,05:40:43, 305.25,414.0
2025/11/01 ,05:41:43, 306.0,412.5
2025/11/01 ,05:42:43, 304.75,413.0
2025/11/01 ,05:43:43, 304.75,411.0
2025/11/01 ,05:44:44, 301.75,408.75
2025/11/01 ,05:45:44, 304.25,411.5
2025/11/01 ,05:46:44, 311.5,417.0
2025/11/01 ,05:47:45, 314.5,423.0
2025/11/01 ,05:48:45, 313.25,425.75
2025/11/01 ,05:49:45, 313.75,427.25
2025/11/01 ,05:50:45, 315.0,428.5
2025/11/01 ,05:51:46, 314.25,429.0
2025/11/01 ,05:52:46, 314.0,429.75
2025/11/01 ,05:53:46, 315.25,430.0
2025/11/01 ,05:54:46, 315.25,431.25
2025/11/01 ,05:55:47, 316.75,431.25
2025/11/01 ,05:56:47, 317.75,434.0
2025/11/01 ,05:57:47, 316.75,434.75
2025/11/01 ,05:58:48, 314.0,432.75
2025/11/01 ,05:59:48, 314.5,432.5
2025/11/01 ,06:00:48, 312.25,429.0
2025/11/01 ,06:01:48, 312.75,427.0
2025/11/01 ,06:02:49, 311.25,428.0
2025/11/01 ,06:03:49, 310.75,425.5
2025/11/01 ,06:04:49, 309.5,423.25
2025/11/01 ,06:05:50, 309.75,423.75
2025/11/01 ,06:06:50, 312.75,423.5
2025/11/01 ,06:07:50, 310.75,424.0
2025/11/01 ,06:08:50, 311.25,423.25
2025/11/01 ,06:09:51, 310.25,423.0
2025/11/01 ,06:10:51, 310.25,422.0
2025/11/01 ,06:11:51, 312.25,422.25
2025/11/01 ,06:12:52, 310.75,422.75
2025/11/01 ,06:13:52, 310.5,421.5
2025/11/01 ,06:14:52, 310.25,421.25
2025/11/01 ,06:15:52, 312.0,420.25
2025/11/01 ,06:16:53, 311.25,419.75
2025/11/01 ,06:17:53, 312.0,420.75
2025/11/01 ,06:18:53, 311.0,420.25
2025/11/01 ,06:19:54, 310.75,420.25
2025/11/01 ,06:20:54, 310.25,420.5
2025/11/01 ,06:21:54, 310.25,420.0
2025/11/01 ,06:22:54, 310.75,422.0
2025/11/01 ,06:23:55, 310.75,421.0
2025/11/01 ,06:24:55, 310.5,420.25
2025/11/01 ,06:26:00, 315.75,427.25
2025/11/01 ,06:27:00, 330.5,451.75
2025/11/01 ,06:28:00, 249.5,384.5
2025/11/01 ,06:29:05, 148.75,287.75
2025/11/01 ,06:30:06, 101.0,223.25
2025/11/01 ,06:31:06, 133.0,220.5
2025/11/01 ,06:32:06, 202.0,256.0
2025/11/01 ,06:33:06, 205.75,261.0
2025/11/01 ,06:34:07, 225.5,289.75
2025/11/01 ,06:35:07, 248.25,318.25
2025/11/01 ,06:36:07, 253.0,341.5
2025/11/01 ,06:37:08, 299.25,413.25
2025/11/01 ,06:38:08, 289.75,437.75
2025/11/01 ,06:39:08, 289.75,475.75
2025/11/01 ,06:40:08, 328.75,526.25
2025/11/01 ,06:41:09, 354.5,544.25
2025/11/01 ,06:42:09, 359.25,571.75
2025/11/01 ,06:43:09, 366.75,573.5
2025/11/01 ,06:44:10, 356.5,555.0
2025/11/01 ,06:45:10, 342.0,556.5
2025/11/01 ,06:46:10, 333.25,539.0
2025/11/01 ,06:47:10, 318.0,509.25
2025/11/01 ,06:48:11, 305.25,478.75
2025/11/01 ,06:49:11, 291.75,446.0
2025/11/01 ,06:50:11, 278.0,420.25
2025/11/01 ,06:51:11, 283.0,433.5
2025/11/01 ,06:52:12, 316.25,505.5
2025/11/01 ,06:53:12, 345.0,562.0
2025/11/01 ,06:54:12, 358.75,586.0
2025/11/01 ,06:55:13, 353.25,566.25
2025/11/01 ,06:56:13, 322.5,517.25
2025/11/01 ,06:57:13, 320.0,489.5
2025/11/01 ,06:58:13, 293.75,459.75
2025/11/01 ,06:59:14, 293.0,450.25
2025/11/01 ,07:00:14, 289.0,438.25
2025/11/01 ,07:01:14, 278.25,423.75
2025/11/01 ,07:02:15, 275.0,419.25
2025/11/01 ,07:03:15, 275.5,416.5
2025/11/01 ,07:04:15, 271.0,411.0
2025/11/01 ,07:05:15, 272.25,408.0
2025/11/01 ,07:06:20, 259.75,395.0
2025/11/01 ,07:07:21, 258.75,387.75
2025/11/01 ,07:08:21, 255.75,383.25
2025/11/01 ,07:09:21, 251.25,373.25
2025/11/01 ,07:10:21, 239.5,358.75
2025/11/01 ,07:11:22, 252.75,368.75
2025/11/01 ,07:12:22, 278.75,403.5
2025/11/01 ,07:13:22, 296.5,431.75
2025/11/01 ,07:14:23, 290.25,433.5
2025/11/01 ,07:15:23, 300.75,458.5
2025/11/01 ,07:16:23, 316.0,482.75
2025/11/01 ,07:17:23, 315.75,481.0
2025/11/01 ,07:18:24, 302.25,459.75
2025/11/01 ,07:19:24, 303.0,458.25
2025/11/01 ,07:20:24, 305.25,457.25
2025/11/01 ,07:21:25, 289.75,439.5
2025/11/01 ,07:22:25, 295.0,439.25
2025/11/01 ,07:23:25, 284.0,428.75
2025/11/01 ,07:24:25, 305.0,452.5
2025/11/01 ,07:25:26, 305.25,455.25
2025/11/01 ,07:26:26, 306.25,457.25
2025/11/01 ,07:27:26, 309.75,459.5
2025/11/01 ,07:28:27, 292.25,444.5
2025/11/01 ,07:29:27, 313.25,464.25
2025/11/01 ,07:30:27, 295.75,448.0
2025/11/01 ,07:31:27, 296.75,447.0
2025/11/01 ,07:32:28, 296.75,449.75
2025/11/01 ,07:33:28, 286.0,431.5
2025/11/01 ,07:34:28, 270.75,411.0
2025/11/01 ,07:35:29, 271.0,406.0
2025/11/01 ,07:36:29, 275.5,405.25
2025/11/01 ,07:37:29, 278.75,406.25
2025/11/01 ,07:38:29, 271.75,403.0
2025/11/01 ,07:39:30, 266.75,395.0
2025/11/01 ,07:40:30, 261.75,388.25
2025/11/01 ,07:41:30, 253.75,380.5
2025/11/01 ,07:42:35, 260.0,387.75
2025/11/01 ,07:43:35, 285.75,415.0
2025/11/01 ,07:44:36, 271.5,405.0
2025/11/01 ,07:45:36, 268.0,403.5
2025/11/01 ,07:46:36, 284.25,422.0
2025/11/01 ,07:47:37, 285.75,423.5
2025/11/01 ,07:48:37, 274.5,415.75
2025/11/01 ,07:49:37, 278.5,418.25
2025/11/01 ,07:50:37, 291.5,431.75
2025/11/01 ,07:51:38, 279.5,424.25
2025/11/01 ,07:52:38, 294.0,437.75
2025/11/01 ,07:53:38, 293.5,436.0
2025/11/01 ,07:54:39, 283.75,426.75
2025/11/01 ,07:55:39, 276.75,416.5
2025/11/01 ,07:56:39, 257.5,391.0
2025/11/01 ,07:57:39, 258.75,385.75
2025/11/01 ,07:58:40, 263.5,387.25
2025/11/01 ,07:59:40, 262.0,387.25
2025/11/01 ,08:00:40, 278.25,406.0
2025/11/01 ,08:01:41, 267.75,398.0
2025/11/01 ,08:02:41, 269.5,399.75
2025/11/01 ,08:03:46, 283.25,418.25
2025/11/01 ,08:04:46, 296.0,435.0
2025/11/01 ,08:05:46, 288.75,430.25
2025/11/01 ,08:06:47, 307.5,454.75
2025/11/01 ,08:07:47, 314.75,467.5
2025/11/01 ,08:08:47, 301.75,455.0
2025/11/01 ,08:09:47, 299.25,443.75
2025/11/01 ,08:10:48, 282.75,430.75
2025/11/01 ,08:11:48, 292.0,434.75
2025/11/01 ,08:12:48, 289.25,436.25
2025/11/01 ,08:13:49, 300.25,446.75
2025/11/01 ,08:14:49, 296.25,440.75
2025/11/01 ,08:15:49, 277.25,420.0
2025/11/01 ,08:16:49, 283.75,424.0
2025/11/01 ,08:17:50, 289.75,432.75
2025/11/01 ,08:18:50, 294.5,436.0
2025/11/01 ,08:19:50, 285.25,427.0
2025/11/01 ,08:20:51, 292.0,437.5
2025/11/01 ,08:21:51, 314.5,463.75
2025/11/01 ,08:22:51, 304.0,452.75
2025/11/01 ,08:23:51, 290.25,436.25
2025/11/01 ,08:24:52, 282.25,419.5
2025/11/01 ,08:25:52, 268.0,401.5
2025/11/01 ,08:26:52, 256.75,384.5
2025/11/01 ,08:27:53, 271.0,395.5
2025/11/01 ,08:28:53, 291.25,415.5
2025/11/01 ,08:29:53, 298.0,432.5
2025/11/01 ,08:30:53, 307.25,445.5
2025/11/01 ,08:31:54, 281.0,419.75
2025/11/01 ,08:32:54, 265.5,398.0
2025/11/01 ,08:33:54, 272.0,398.25
2025/11/01 ,08:34:55, 247.75,370.0
2025/11/01 ,08:35:55, 243.25,362.25
2025/11/01 ,08:36:55, 272.25,385.25
2025/11/01 ,08:37:55, 276.5,396.0
2025/11/01 ,08:38:56, 275.5,399.75
2025/11/01 ,08:39:56, 266.5,393.0
2025/11/01 ,08:41:01, 286.5,411.25
2025/11/01 ,08:42:01, 278.25,407.5
2025/11/01 ,08:43:01, 280.0,409.5
2025/11/01 ,08:44:02, 270.75,399.5
2025/11/01 ,08:45:02, 252.75,377.5
2025/11/01 ,08:46:02, 253.0,373.5
2025/11/01 ,08:47:02, 259.0,375.0
2025/11/01 ,08:48:03, 256.0,373.0
2025/11/01 ,08:49:03, 253.0,369.75
2025/11/01 ,08:50:03, 279.25,399.25
2025/11/01 ,08:51:04, 279.0,405.0
2025/11/01 ,08:52:04, 274.25,402.75
2025/11/01 ,08:53:04, 282.5,416.5
2025/11/01 ,08:54:04, 289.25,422.5
2025/11/01 ,08:55:05, 271.0,405.5
2025/11/01 ,08:56:05, 264.0,392.5
2025/11/01 ,08:57:14, 264.75,387.0
2025/11/01 ,08:58:14, 263.25,386.5
2025/11/01 ,08:59:14, 279.75,405.5
2025/11/01 ,09:00:14, 314.5,449.75
2025/11/01 ,09:01:15, 297.75,445.75
2025/11/01 ,09:02:15, 302.0,448.75
2025/11/01 ,09:03:15, 288.75,432.25
2025/11/01 ,09:04:15, 281.5,419.5
2025/11/01 ,09:05:16, 278.25,411.5
2025/11/01 ,09:06:16, 282.0,410.5
2025/11/01 ,09:07:16, 274.5,402.75
2025/11/01 ,09:08:17, 279.75,412.5
2025/11/01 ,09:09:17, 292.5,424.25
2025/11/01 ,09:10:17, 285.25,417.75
2025/11/01 ,09:11:17, 273.5,405.75
2025/11/01 ,09:12:18, 270.0,398.0
2025/11/01 ,09:13:18, 269.0,397.75
2025/11/01 ,09:14:18, 282.25,411.75
2025/11/01 ,09:15:18, 273.75,405.25
2025/11/01 ,09:16:19, 283.0,413.0
2025/11/01 ,09:17:19, 287.25,419.5
2025/11/01 ,09:18:19, 292.75,433.75
2025/11/01 ,09:19:20, 305.0,451.0
2025/11/01 ,09:20:20, 309.25,456.5
2025/11/01 ,09:21:20, 300.75,448.25
2025/11/01 ,09:22:20, 300.5,448.75
2025/11/01 ,09:23:21, 296.25,443.0
2025/11/01 ,09:24:21, 291.5,433.25
2025/11/01 ,09:25:21, 295.25,438.75
2025/11/01 ,09:26:22, 301.0,450.5
2025/11/01 ,09:27:22, 316.25,466.25
2025/11/01 ,09:28:22, 298.5,449.5
2025/11/01 ,09:29:22, 294.0,438.5
2025/11/01 ,09:30:23, 289.75,432.75
2025/11/01 ,09:31:23, 292.5,438.75
2025/11/01 ,09:32:23, 307.5,452.25
2025/11/01 ,09:33:23, 296.25,441.0
2025/11/01 ,09:34:24, 297.0,442.75
2025/11/01 ,09:35:24, 292.5,439.75
2025/11/01 ,09:36:24, 301.75,449.25
2025/11/01 ,09:37:24, 302.25,452.75
2025/11/01 ,09:38:25, 318.75,473.5
2025/11/01 ,09:39:25, 323.5,480.0
2025/11/01 ,09:40:25, 314.0,472.0
2025/11/01 ,09:41:25, 325.5,484.0
2025/11/01 ,09:42:26, 315.25,468.5
2025/11/01 ,09:43:26, 292.25,440.75
2025/11/01 ,09:44:26, 301.5,444.5
2025/11/01 ,09:45:27, 303.5,445.0
2025/11/01 ,09:46:27, 307.0,449.25
2025/11/01 ,09:47:27, 309.25,452.75
2025/11/01 ,09:48:27, 304.75,451.25
2025/11/01 ,09:49:28, 293.75,439.25
2025/11/01 ,09:50:28, 300.0,447.5
2025/11/01 ,09:51:28, 297.25,441.0
2025/11/01 ,09:52:29, 297.25,442.75
2025/11/01 ,09:53:29, 308.75,461.75
2025/11/01 ,09:54:29, 322.0,475.25
2025/11/01 ,09:55:29, 303.0,454.5
2025/11/01 ,09:56:30, 285.0,430.5
2025/11/01 ,09:57:30, 283.75,423.5
2025/11/01 ,09:58:30, 283.0,417.75
2025/11/01 ,09:59:30, 291.5,425.25
2025/11/01 ,10:00:31, 274.0,405.5
2025/11/01 ,10:01:31, 273.5,403.0
2025/11/01 ,10:02:31, 309.75,449.25
2025/11/01 ,10:03:32, 319.5,465.25
2025/11/01 ,10:04:32, 305.5,456.5
2025/11/01 ,10:05:32, 300.75,451.5
2025/11/01 ,10:06:32, 301.5,456.0
2025/11/01 ,10:07:33, 305.25,457.5
2025/11/01 ,10:08:33, 289.75,440.75
2025/11/01 ,10:09:33, 304.0,447.0
2025/11/01 ,10:10:34, 300.75,444.5
2025/11/01 ,10:11:34, 287.0,431.5
2025/11/01 ,10:12:34, 296.0,439.0
2025/11/01 ,10:13:34, 299.5,451.25
2025/11/01 ,10:14:35, 312.5,464.75
2025/11/01 ,10:15:35, 299.75,449.75
2025/11/01 ,10:16:35, 293.5,443.25
2025/11/01 ,10:17:36, 301.75,450.0
2025/11/01 ,10:18:36, 311.25,461.0
2025/11/01 ,10:19:36, 307.25,458.5
2025/11/01 ,10:20:36, 299.5,448.5
2025/11/01 ,10:21:37, 294.0,437.25
2025/11/01 ,10:22:37, 285.25,428.5
2025/11/01 ,10:23:37, 296.5,439.0
2025/11/01 ,10:24:38, 295.25,433.75
2025/11/01 ,10:25:38, 276.75,417.75
2025/11/01 ,10:26:38, 294.5,433.25
2025/11/01 ,10:27:38, 284.75,421.0
2025/11/01 ,10:28:39, 305.0,445.75
2025/11/01 ,10:29:39, 305.5,447.0
2025/11/01 ,10:30:39, 283.0,424.75
2025/11/01 ,10:31:40, 284.75,419.0
2025/11/01 ,10:32:40, 287.25,419.5
2025/11/01 ,10:33:40, 306.5,444.75
2025/11/01 ,10:34:40, 301.75,441.25
2025/11/01 ,10:35:41, 284.5,423.75
2025/11/01 ,10:36:41, 278.0,410.75
2025/11/01 ,10:37:41, 280.5,408.0
2025/11/01 ,10:38:42, 274.75,403.75
2025/11/01 ,10:39:42, 266.0,395.5
2025/11/01 ,10:40:42, 283.5,414.5
2025/11/01 ,10:41:42, 286.25,422.25
2025/11/01 ,10:42:43, 290.75,430.0
2025/11/01 ,10:43:43, 282.25,421.0
2025/11/01 ,10:44:43, 277.5,415.25
2025/11/01 ,10:45:44, 276.5,410.5
2025/11/01 ,10:46:44, 274.5,407.75
2025/11/01 ,10:47:44, 277.5,407.75
2025/11/01 ,10:48:44, 292.5,425.0
2025/11/01 ,10:49:45, 269.25,404.0
2025/11/01 ,10:50:45, 262.0,387.75
2025/11/01 ,10:51:45, 267.5,390.5
2025/11/01 ,10:52:45, 275.0,396.75
2025/11/01 ,10:53:46, 278.75,402.0
2025/11/01 ,10:54:46, 282.75,409.0
2025/11/01 ,10:55:46, 281.25,406.25
2025/11/01 ,10:56:47, 272.5,398.25
2025/11/01 ,10:57:47, 286.25,411.75
2025/11/01 ,10:58:47, 283.75,416.25
2025/11/01 ,10:59:47, 293.5,437.25
2025/11/01 ,11:00:48, 333.25,504.75
2025/11/01 ,11:01:48, 347.0,531.25
2025/11/01 ,11:02:48, 346.0,538.5
2025/11/01 ,11:03:49, 354.25,553.0
2025/11/01 ,11:04:49, 337.5,522.0
2025/11/01 ,11:05:49, 299.5,467.75
2025/11/01 ,11:06:49, 280.0,430.5
2025/11/01 ,11:07:50, 282.25,423.0
2025/11/01 ,11:08:50, 276.5,412.5
2025/11/01 ,11:09:50, 294.0,426.75
2025/11/01 ,11:10:51, 301.75,439.25
2025/11/01 ,11:11:51, 314.75,459.0
2025/11/01 ,11:12:51, 297.5,442.75
2025/11/01 ,11:13:51, 286.25,427.75
2025/11/01 ,11:14:52, 267.75,403.25
2025/11/01 ,11:15:52, 291.25,423.5
2025/11/01 ,11:16:52, 300.0,440.0
2025/11/01 ,11:17:53, 291.5,432.25
2025/11/01 ,11:18:53, 274.25,413.5
2025/11/01 ,11:19:53, 272.75,406.5
2025/11/01 ,11:20:53, 276.25,409.25
2025/11/01 ,11:21:54, 281.0,413.75
2025/11/01 ,11:22:54, 283.25,414.0
2025/11/01 ,11:23:54, 269.25,398.75
2025/11/01 ,11:24:55, 260.0,384.25
2025/11/01 ,11:25:55, 250.5,369.75
2025/11/01 ,11:26:55, 257.5,369.5
2025/11/01 ,11:27:55, 265.5,378.0
2025/11/01 ,11:28:56, 272.25,389.5
2025/11/01 ,11:29:56, 274.75,392.5
2025/11/01 ,11:31:04, 281.5,404.5
2025/11/01 ,11:32:05, 268.25,390.25
2025/11/01 ,11:33:05, 258.0,375.5
2025/11/01 ,11:34:05, 258.5,372.25
2025/11/01 ,11:35:06, 245.25,358.0
2025/11/01 ,11:36:06, 251.5,361.25
2025/11/01 ,11:37:06, 275.75,387.25
2025/11/01 ,11:38:06, 272.0,393.25
2025/11/01 ,11:39:07, 291.5,416.25
2025/11/01 ,11:40:07, 283.75,413.0
2025/11/01 ,11:41:07, 281.5,412.75
2025/11/01 ,11:42:07, 273.75,400.5
2025/11/01 ,11:43:08, 273.75,397.25
2025/11/01 ,11:44:08, 271.75,395.5
2025/11/01 ,11:45:08, 264.5,384.25
2025/11/01 ,11:46:09, 265.25,380.75
2025/11/01 ,11:47:09, 276.0,399.25
2025/11/01 ,11:48:09, 303.5,431.75
2025/11/01 ,11:49:09, 287.5,420.0
2025/11/01 ,11:50:10, 273.5,403.5
2025/11/01 ,11:51:10, 259.75,385.25
2025/11/01 ,11:52:10, 271.25,394.75
2025/11/01 ,11:53:11, 276.0,400.0
2025/11/01 ,11:54:11, 274.5,401.5
2025/11/01 ,11:55:11, 265.5,388.25
2025/11/01 ,11:56:11, 255.75,377.5
2025/11/01 ,11:57:12, 267.25,390.25
2025/11/01 ,11:58:12, 278.0,400.75
2025/11/01 ,11:59:12, 267.5,392.0
2025/11/01 ,12:00:12, 270.75,394.5
2025/11/01 ,12:01:13, 277.0,399.75
2025/11/01 ,12:02:13, 261.75,385.75
2025/11/01 ,12:03:13, 251.75,373.75
2025/11/01 ,12:04:14, 269.25,385.5
2025/11/01 ,12:05:14, 278.5,400.5
2025/11/01 ,12:06:14, 273.5,398.5
2025/11/01 ,12:07:15, 271.25,395.75
2025/11/01 ,12:08:15, 268.5,391.0
2025/11/01 ,12:09:15, 268.5,390.0
2025/11/01 ,12:10:15, 264.75,393.5
2025/11/01 ,12:11:16, 302.5,434.25
2025/11/01 ,12:12:16, 289.5,428.5
2025/11/01 ,12:13:16, 282.0,418.75
2025/11/01 ,12:14:17, 277.0,412.0
2025/11/01 ,12:15:17, 284.75,419.75
2025/11/01 ,12:16:17, 283.0,415.75
2025/11/01 ,12:17:17, 264.5,395.75
2025/11/01 ,12:18:18, 253.5,375.5
2025/11/01 ,12:19:18, 250.5,369.75
2025/11/01 ,12:20:18, 271.25,383.0
2025/11/01 ,12:21:18, 250.75,366.25
2025/11/01 ,12:22:19, 223.5,337.0
2025/11/01 ,12:23:19, 235.5,341.5
2025/11/01 ,12:24:19, 250.25,355.5
2025/11/01 ,12:25:20, 266.75,374.75
2025/11/01 ,12:26:20, 265.0,375.0
2025/11/01 ,12:27:20, 260.25,375.25
2025/11/01 ,12:28:21, 275.0,393.75
2025/11/01 ,12:29:21, 293.75,420.25
2025/11/01 ,12:30:21, 267.0,398.25
2025/11/01 ,12:31:21, 256.0,382.75
2025/11/01 ,12:32:22, 267.0,389.5
2025/11/01 ,12:33:22, 247.25,370.0
2025/11/01 ,12:34:22, 263.0,380.25
2025/11/01 ,12:35:22, 299.0,430.75
2025/11/01 ,12:36:23, 276.75,412.75
2025/11/01 ,12:37:23, 253.5,387.25
2025/11/01 ,12:38:23, 248.75,373.25
2025/11/01 ,12:39:24, 246.75,367.5
2025/11/01 ,12:40:24, 233.0,350.75
2025/11/01 ,12:41:24, 248.5,361.0
2025/11/01 ,12:42:24, 259.0,375.0
2025/11/01 ,12:43:33, 257.25,375.0
2025/11/01 ,12:44:33, 259.0,374.75
2025/11/01 ,12:45:33, 273.75,392.25
2025/11/01 ,12:46:34, 266.5,390.5
2025/11/01 ,12:47:34, 277.0,399.0
2025/11/01 ,12:48:34, 260.0,385.25
2025/11/01 ,12:49:35, 246.75,366.75
2025/11/01 ,12:50:35, 236.0,350.0
2025/11/01 ,12:51:52, 274.0,391.0
2025/11/01 ,12:52:52, 279.0,401.0
2025/11/01 ,12:53:52, 263.75,390.0
2025/11/01 ,12:54:52, 240.5,362.5
2025/11/01 ,12:55:53, 266.5,386.5
2025/11/01 ,12:56:53, 283.0,409.25
2025/11/01 ,12:57:53, 266.75,394.0
2025/11/01 ,12:58:54, 251.75,376.75
2025/11/01 ,12:59:54, 274.0,395.75
2025/11/01 ,13:00:54, 263.75,386.75
2025/11/01 ,13:01:54, 258.0,379.0
2025/11/01 ,13:02:55, 259.5,381.0
2025/11/01 ,13:03:55, 270.75,390.25
2025/11/01 ,13:04:55, 261.25,383.75
2025/11/01 ,13:05:56, 266.0,384.0
2025/11/01 ,13:06:56, 264.75,386.25
2025/11/01 ,13:07:56, 282.5,404.25
2025/11/01 ,13:08:56, 286.25,414.25
2025/11/01 ,13:09:57, 285.5,417.5
2025/11/01 ,13:10:57, 269.75,400.75
2025/11/01 ,13:11:57, 269.0,394.5
2025/11/01 ,13:12:58, 263.25,389.5
2025/11/01 ,13:13:58, 276.75,402.25
2025/11/01 ,13:14:58, 266.25,394.75
2025/11/01 ,13:15:58, 271.75,400.0
2025/11/01 ,13:16:59, 256.0,384.25
2025/11/01 ,13:17:59, 271.75,397.0
2025/11/01 ,13:18:59, 257.75,382.0
2025/11/01 ,13:20:00, 260.0,384.75
2025/11/01 ,13:21:00, 283.75,411.5
2025/11/01 ,13:22:00, 288.25,420.5
2025/11/01 ,13:23:00, 276.5,412.25
2025/11/01 ,13:24:01, 270.0,402.5
2025/11/01 ,13:25:01, 275.0,405.0
2025/11/01 ,13:26:01, 275.0,406.75
2025/11/01 ,13:27:02, 266.0,397.0
2025/11/01 ,13:28:02, 286.25,415.25
2025/11/01 ,13:29:02, 271.0,402.0
2025/11/01 ,13:30:02, 260.25,386.0
2025/11/01 ,13:31:03, 252.75,378.25
2025/11/01 ,13:32:03, 259.0,379.25
2025/11/01 ,13:33:03, 264.5,387.75
2025/11/01 ,13:34:04, 282.5,410.75
2025/11/01 ,13:35:04, 303.0,440.25
2025/11/01 ,13:36:04, 277.5,415.75
2025/11/01 ,13:37:04, 255.75,389.25
2025/11/01 ,13:38:05, 251.75,376.0
2025/11/01 ,13:39:05, 245.0,365.5
2025/11/01 ,13:40:05, 267.75,386.0
2025/11/01 ,13:41:05, 275.25,395.0
2025/11/01 ,13:42:06, 246.25,369.75
2025/11/01 ,13:43:06, 260.0,378.5
2025/11/01 ,13:44:06, 250.25,367.5
2025/11/01 ,13:45:07, 250.0,365.25
2025/11/01 ,13:46:07, 235.0,350.25
2025/11/01 ,13:47:07, 257.5,365.75
2025/11/01 ,13:48:07, 245.25,356.5
2025/11/01 ,13:49:08, 251.25,361.75
2025/11/01 ,13:50:08, 236.25,349.25
2025/11/01 ,13:51:08, 233.0,340.25
2025/11/01 ,13:52:08, 236.25,343.5
2025/11/01 ,13:53:09, 256.25,366.0
2025/11/01 ,13:54:09, 244.25,358.0
2025/11/01 ,13:55:09, 249.25,362.5
2025/11/01 ,13:56:09, 242.75,354.75
2025/11/01 ,13:57:10, 231.25,342.5
2025/11/01 ,13:58:10, 225.0,333.0
2025/11/01 ,13:59:10, 240.25,345.25
2025/11/01 ,14:00:10, 241.75,345.75
2025/11/01 ,14:01:11, 239.25,344.25
2025/11/01 ,14:02:11, 242.25,348.75
2025/11/01 ,14:03:11, 242.0,348.75
2025/11/01 ,14:04:12, 249.5,357.0
2025/11/01 ,14:05:12, 254.75,364.75
2025/11/01 ,14:06:12, 255.75,367.0
2025/11/01 ,14:07:12, 243.5,356.75
2025/11/01 ,14:08:13, 252.75,366.5
2025/11/01 ,14:09:13, 268.25,386.75
2025/11/01 ,14:10:13, 262.75,386.75
2025/11/01 ,14:11:13, 239.75,362.25
2025/11/01 ,14:12:14, 234.75,349.0
2025/11/01 ,14:13:14, 246.25,356.0
2025/11/01 ,14:14:14, 243.0,354.5
2025/11/01 ,14:15:14, 244.5,355.75
2025/11/01 ,14:16:15, 268.5,382.25
2025/11/01 ,14:17:15, 267.75,389.5
2025/11/01 ,14:18:15, 263.5,386.75
2025/11/01 ,14:19:16, 260.25,385.5
2025/11/01 ,14:20:16, 258.25,379.75
2025/11/01 ,14:21:16, 249.0,368.75
2025/11/01 ,14:22:16, 242.25,358.5
2025/11/01 ,14:23:21, 262.5,375.5
2025/11/01 ,14:24:22, 255.25,376.0
2025/11/01 ,14:25:22, 275.0,396.0
2025/11/01 ,14:26:22, 252.25,374.75
2025/11/01 ,14:27:22, 235.25,352.5
2025/11/01 ,14:28:23, 246.25,358.5
2025/11/01 ,14:29:23, 270.75,389.5
2025/11/01 ,14:30:23, 297.5,429.5
2025/11/01 ,14:31:23, 297.75,435.25
2025/11/01 ,14:32:24, 272.0,407.25
2025/11/01 ,14:33:24, 268.5,399.75
2025/11/01 ,14:34:24, 255.5,383.0
2025/11/01 ,14:35:25, 232.75,353.5
2025/11/01 ,14:36:29, 222.75,331.75
2025/11/01 ,14:37:30, 228.0,329.25
2025/11/01 ,14:38:30, 217.25,317.75
2025/11/01 ,14:39:30, 265.0,370.75
2025/11/01 ,14:40:31, 279.25,395.25
2025/11/01 ,14:41:31, 259.5,386.25
2025/11/01 ,14:42:31, 313.25,462.5
2025/11/01 ,14:43:31, 337.25,499.5
2025/11/01 ,14:44:32, 295.25,461.0
2025/11/01 ,14:45:32, 264.0,416.25
2025/11/01 ,14:46:32, 264.0,405.5
2025/11/01 ,14:47:32, 247.0,382.0
2025/11/01 ,14:48:33, 248.5,374.25
2025/11/01 ,14:49:33, 247.0,369.5
2025/11/01 ,14:50:33, 249.25,370.5
2025/11/01 ,14:51:33, 257.0,377.5
2025/11/01 ,14:52:34, 254.25,375.5
2025/11/01 ,14:53:34, 239.25,360.5
2025/11/01 ,14:54:34, 251.0,369.75
2025/11/01 ,14:55:35, 254.25,373.75
2025/11/01 ,14:56:35, 246.5,367.75
2025/11/01 ,14:57:35, 258.0,379.0
2025/11/01 ,14:58:35, 253.75,373.25
2025/11/01 ,14:59:36, 246.5,365.0
2025/11/01 ,15:00:36, 255.5,374.0
2025/11/01 ,15:01:36, 254.0,370.75
2025/11/01 ,15:02:36, 231.75,350.75
2025/11/01 ,15:03:37, 212.75,323.75
2025/11/01 ,15:04:37, 241.0,343.75
2025/11/01 ,15:05:37, 269.5,382.5
2025/11/01 ,15:06:38, 244.5,363.75
2025/11/01 ,15:07:38, 254.5,371.75
2025/11/01 ,15:08:38, 261.25,380.5
2025/11/01 ,15:09:38, 238.0,356.75
2025/11/01 ,15:10:39, 257.25,374.5
2025/11/01 ,15:11:39, 274.75,395.5
2025/11/01 ,15:12:39, 263.75,391.5
2025/11/01 ,15:13:40, 258.75,387.75
2025/11/01 ,15:14:40, 260.0,386.5
2025/11/01 ,15:15:40, 243.25,363.5
2025/11/01 ,15:16:40, 230.5,345.75
2025/11/01 ,15:17:41, 256.25,366.75
2025/11/01 ,15:18:41, 246.75,358.0
2025/11/01 ,15:19:41, 277.25,397.5
2025/11/01 ,15:20:41, 283.0,413.25
2025/11/01 ,15:21:42, 263.25,394.0
2025/11/01 ,15:22:42, 239.0,365.75
2025/11/01 ,15:23:42, 243.75,361.5
2025/11/01 ,15:24:42, 219.75,334.75
2025/11/01 ,15:25:43, 223.5,329.5
2025/11/01 ,15:26:43, 255.5,363.0
2025/11/01 ,15:27:43, 253.5,367.25
2025/11/01 ,15:28:44, 238.0,352.25
2025/11/01 ,15:29:44, 221.75,332.25
2025/11/01 ,15:30:44, 209.5,314.75
2025/11/01 ,15:31:53, 213.5,311.0
2025/11/01 ,15:32:53, 231.25,329.25
2025/11/01 ,15:33:53, 228.25,325.25
2025/11/01 ,15:34:53, 225.5,321.25
2025/11/01 ,15:35:54, 231.75,331.0
2025/11/01 ,15:36:54, 232.75,335.5
2025/11/01 ,15:37:54, 254.0,359.5
2025/11/01 ,15:38:54, 259.75,372.25
2025/11/01 ,15:39:55, 273.75,393.5
2025/11/01 ,15:40:55, 246.75,367.5
2025/11/01 ,15:41:55, 241.75,358.0
2025/11/01 ,15:42:55, 243.0,356.25
2025/11/01 ,15:43:56, 238.75,346.5
2025/11/01 ,15:44:56, 229.25,333.5
2025/11/01 ,15:45:56, 225.25,327.25
2025/11/01 ,15:46:57, 249.25,348.75
2025/11/01 ,15:47:57, 241.75,345.0
2025/11/01 ,15:48:57, 221.25,326.25
2025/11/01 ,15:49:57, 214.75,313.5
2025/11/01 ,15:50:58, 146.5,248.25
2025/11/01 ,15:51:58, 134.5,214.5
2025/11/01 ,15:52:58, 168.5,207.75
2025/11/01 ,15:53:58, 287.0,329.25
2025/11/01 ,15:54:59, 337.0,422.25
2025/11/01 ,15:55:59, 344.0,451.0
2025/11/01 ,15:56:59, 341.5,461.25
2025/11/01 ,15:58:00, 341.5,464.0
2025/11/01 ,15:59:00, 340.25,465.0
2025/11/01 ,16:00:00, 340.5,463.5
2025/11/01 ,16:01:00, 338.25,460.25
2025/11/01 ,16:02:01, 336.5,459.0
2025/11/01 ,16:03:01, 336.25,457.0
2025/11/01 ,16:04:01, 335.75,455.0
2025/11/01 ,16:05:02, 334.5,454.75
2025/11/01 ,16:06:02, 333.0,452.75
2025/11/01 ,16:07:02, 330.5,450.5
2025/11/01 ,16:08:02, 326.75,448.5
2025/11/01 ,16:09:03, 324.25,446.75
2025/11/01 ,16:10:03, 323.75,446.0
2025/11/01 ,16:11:03, 321.0,445.25
2025/11/01 ,16:12:03, 321.75,445.5
2025/11/01 ,16:13:04, 317.75,444.5
2025/11/01 ,16:14:04, 315.5,441.0
2025/11/01 ,16:15:04, 317.25,440.25
2025/11/01 ,16:16:05, 319.0,439.75
2025/11/01 ,16:17:05, 317.0,440.75
2025/11/01 ,16:18:05, 315.25,438.75
2025/11/01 ,16:19:05, 315.0,439.5
2025/11/01 ,16:20:06, 315.75,438.75
2025/11/01 ,16:21:06, 315.25,438.0
2025/11/01 ,16:22:06, 316.75,440.0
2025/11/01 ,16:23:07, 317.0,442.75
2025/11/01 ,16:24:07, 319.25,443.25
2025/11/01 ,16:25:07, 316.5,445.25
2025/11/01 ,16:26:07, 315.75,443.25
2025/11/01 ,16:27:08, 317.75,446.0
2025/11/01 ,16:28:08, 318.0,446.5
2025/11/01 ,16:29:08, 317.0,449.75
2025/11/01 ,16:30:08, 317.25,448.75
2025/11/01 ,16:31:09, 315.5,446.75
2025/11/01 ,16:32:09, 317.5,448.5
2025/11/01 ,16:33:09, 316.25,449.0
2025/11/01 ,16:34:10, 314.5,447.25
2025/11/01 ,16:35:10, 315.5,447.5
2025/11/01 ,16:36:10, 317.0,446.5
2025/11/01 ,16:37:10, 316.5,450.25
2025/11/01 ,16:38:11, 314.75,449.25
2025/11/01 ,16:39:11, 315.5,450.75
2025/11/01 ,16:40:11, 315.25,449.5
2025/11/01 ,16:41:12, 318.0,450.25
2025/11/01 ,16:42:12, 315.75,449.5
2025/11/01 ,16:43:12, 315.5,448.75
2025/11/01 ,16:44:12, 318.5,450.0
2025/11/01 ,16:45:13, 318.75,451.0
2025/11/01 ,16:46:13, 317.5,450.5
2025/11/01 ,16:47:13, 317.0,450.75
2025/11/01 ,16:48:14, 317.0,451.25
2025/11/01 ,16:49:14, 316.5,451.0
2025/11/01 ,16:50:14, 315.0,450.5
2025/11/01 ,16:51:14, 313.5,448.25
2025/11/01 ,16:52:15, 312.0,444.75
2025/11/01 ,16:53:15, 311.25,444.0
2025/11/01 ,16:54:15, 310.5,443.5
2025/11/01 ,16:55:16, 311.0,441.5
2025/11/01 ,16:56:16, 310.75,440.0
2025/11/01 ,16:57:16, 311.0,440.25
2025/11/01 ,16:58:16, 312.75,440.75
2025/11/01 ,16:59:17, 310.5,440.5
2025/11/01 ,17:00:17, 311.0,440.5
2025/11/01 ,17:01:17, 313.0,440.5
2025/11/01 ,17:02:18, 314.25,440.0
2025/11/01 ,17:03:18, 313.25,441.25
2025/11/01 ,17:04:18, 313.75,442.0
2025/11/01 ,17:05:18, 312.5,441.25
2025/11/01 ,17:06:19, 312.0,440.5
2025/11/01 ,17:07:19, 311.75,439.25
2025/11/01 ,17:08:19, 309.25,438.75
2025/11/01 ,17:09:20, 308.5,436.5
2025/11/01 ,17:10:20, 307.5,434.75
2025/11/01 ,17:11:20, 308.25,435.5
2025/11/01 ,17:12:20, 306.75,435.75
2025/11/01 ,17:13:21, 308.0,435.75
2025/11/01 ,17:14:21, 309.75,435.5
2025/11/01 ,17:15:21, 308.75,438.0
2025/11/01 ,17:16:22, 308.75,435.0
2025/11/01 ,17:17:22, 308.75,435.5
2025/11/01 ,17:18:22, 308.25,433.75
2025/11/01 ,17:19:22, 309.25,434.0
2025/11/01 ,17:20:23, 309.75,435.25
2025/11/01 ,17:21:23, 311.5,437.0
2025/11/01 ,17:22:23, 309.75,435.0
2025/11/01 ,17:23:24, 311.25,436.0
2025/11/01 ,17:24:24, 310.0,436.75
2025/11/01 ,17:25:24, 308.25,436.75
2025/11/01 ,17:26:24, 311.25,436.75
2025/11/01 ,17:27:25, 310.0,435.0
2025/11/01 ,17:28:25, 309.25,437.5
2025/11/01 ,17:29:25, 309.0,435.5
2025/11/01 ,17:30:26, 308.75,435.5
2025/11/01 ,17:31:26, 308.75,435.25
2025/11/01 ,17:32:26, 308.75,433.25
2025/11/01 ,17:33:26, 308.5,432.0
2025/11/01 ,17:34:27, 308.5,432.5
2025/11/01 ,17:35:27, 306.75,429.25
2025/11/01 ,17:36:27, 308.75,431.25
2025/11/01 ,17:37:28, 308.75,431.25
2025/11/01 ,17:38:28, 306.25,429.5
2025/11/01 ,17:39:28, 305.5,427.0
2025/11/01 ,17:40:28, 306.5,425.5
2025/11/01 ,17:41:29, 304.75,426.75
2025/11/01 ,17:42:29, 302.5,426.0
2025/11/01 ,17:43:29, 301.75,426.0
2025/11/01 ,17:44:30, 301.5,426.5
2025/11/01 ,17:45:30, 303.0,425.5
2025/11/01 ,17:46:30, 300.75,425.5
2025/11/01 ,17:47:30, 300.5,424.5
2025/11/01 ,17:48:31, 301.25,428.0
2025/11/01 ,17:49:31, 301.0,427.75
2025/11/01 ,17:50:31, 301.75,427.5
2025/11/01 ,17:51:32, 303.0,426.25
2025/11/01 ,17:52:32, 302.75,427.0
2025/11/01 ,17:53:32, 303.25,430.5
2025/11/01 ,17:54:32, 304.75,432.0
2025/11/01 ,17:55:33, 305.0,431.5
2025/11/01 ,17:56:33, 302.5,428.75
2025/11/01 ,17:57:33, 304.75,428.25
2025/11/01 ,17:58:34, 304.25,428.5
2025/11/01 ,17:59:34, 304.25,428.5
2025/11/01 ,18:00:34, 307.75,430.75
2025/11/01 ,18:01:34, 303.25,429.0
2025/11/01 ,18:02:35, 304.5,427.0
2025/11/01 ,18:03:35, 303.25,424.5
2025/11/01 ,18:04:35, 305.25,423.5
2025/11/01 ,18:05:36, 304.5,426.5
2025/11/01 ,18:06:36, 303.5,424.5
2025/11/01 ,18:07:36, 302.75,425.0
2025/11/01 ,18:08:36, 304.0,424.75
2025/11/01 ,18:09:37, 303.0,425.25
2025/11/01 ,18:10:37, 302.5,423.5
2025/11/01 ,18:11:37, 302.0,423.0
2025/11/01 ,18:12:38, 303.25,423.75
2025/11/01 ,18:13:38, 306.75,426.25
2025/11/01 ,18:14:38, 305.0,425.75
2025/11/01 ,18:15:38, 305.75,425.75
2025/11/01 ,18:16:39, 304.0,426.25
2025/11/01 ,18:17:39, 304.25,424.5
2025/11/01 ,18:18:39, 304.75,425.0
2025/11/01 ,18:19:40, 304.75,424.75
2025/11/01 ,18:20:40, 306.25,426.0
2025/11/01 ,18:21:40, 305.0,424.0
2025/11/01 ,18:22:40, 306.75,424.75
2025/11/01 ,18:23:41, 305.5,424.25
2025/11/01 ,18:24:41, 306.25,425.0
2025/11/01 ,18:25:41, 306.0,423.75
2025/11/01 ,18:26:42, 306.0,423.75
2025/11/01 ,18:27:42, 305.25,424.25
2025/11/01 ,18:28:42, 305.0,424.0
2025/11/01 ,18:29:42, 303.75,423.5
2025/11/01 ,18:30:43, 304.25,423.0
2025/11/01 ,18:31:43, 303.0,422.0
2025/11/01 ,18:32:43, 301.75,421.25
2025/11/01 ,18:33:44, 301.25,419.0
2025/11/01 ,18:34:44, 300.0,417.5
2025/11/01 ,18:35:44, 299.25,417.75
2025/11/01 ,18:36:44, 302.0,419.75
2025/11/01 ,18:37:45, 302.25,420.25
2025/11/01 ,18:38:45, 303.25,422.0
2025/11/01 ,18:39:45, 303.75,422.5
2025/11/01 ,18:40:46, 303.0,422.25
2025/11/01 ,18:41:46, 303.5,421.25
2025/11/01 ,18:42:46, 305.0,424.25
2025/11/01 ,18:43:46, 305.25,422.25
2025/11/01 ,18:44:47, 303.25,423.25
2025/11/01 ,18:45:47, 304.5,424.25
2025/11/01 ,18:46:47, 305.25,423.75
2025/11/01 ,18:47:48, 304.75,424.0
2025/11/01 ,18:48:48, 305.0,424.25
2025/11/01 ,18:49:48, 305.5,426.5
2025/11/01 ,18:50:48, 306.25,427.0
2025/11/01 ,18:51:49, 304.0,425.75
2025/11/01 ,18:52:49, 307.0,423.75
2025/11/01 ,18:53:49, 303.0,423.75
2025/11/01 ,18:54:49, 305.75,425.5
2025/11/01 ,18:55:50, 304.75,427.0
2025/11/01 ,18:56:50, 306.75,424.75
2025/11/01 ,18:57:50, 303.5,425.25
2025/11/01 ,18:58:51, 304.0,423.75
2025/11/01 ,18:59:51, 304.5,424.5
2025/11/01 ,19:00:51, 305.0,424.75
2025/11/01 ,19:01:51, 302.75,423.25
2025/11/01 ,19:02:52, 301.25,419.5
2025/11/01 ,19:03:52, 301.75,419.5
2025/11/01 ,19:04:52, 301.75,419.25
2025/11/01 ,19:05:52, 300.75,419.0
2025/11/01 ,19:06:53, 301.25,418.0
2025/11/01 ,19:07:53, 298.5,419.25
2025/11/01 ,19:08:53, 299.25,418.5
2025/11/01 ,19:09:54, 298.25,417.25
2025/11/01 ,19:10:54, 298.25,416.0
2025/11/01 ,19:11:54, 298.0,415.5
2025/11/01 ,19:12:54, 298.25,417.75
2025/11/01 ,19:13:55, 299.5,417.5
2025/11/01 ,19:14:55, 300.75,419.5
2025/11/01 ,19:15:55, 301.75,417.75
2025/11/01 ,19:16:56, 300.75,418.25
2025/11/01 ,19:17:56, 302.75,418.75
2025/11/01 ,19:18:56, 301.75,418.75
2025/11/01 ,19:19:56, 302.25,418.75
2025/11/01 ,19:20:57, 299.75,414.5
2025/11/01 ,19:21:57, 299.75,414.5
2025/11/01 ,19:22:57, 299.5,412.5
2025/11/01 ,19:23:58, 299.5,413.5
2025/11/01 ,19:24:58, 298.75,412.0
2025/11/01 ,19:25:58, 299.0,412.75
2025/11/01 ,19:26:58, 302.5,417.0
2025/11/01 ,19:27:59, 299.5,417.5
2025/11/01 ,19:28:59, 299.0,414.75
2025/11/01 ,19:29:59, 297.25,416.5
2025/11/01 ,19:30:59, 299.5,417.0
2025/11/01 ,19:32:00, 298.5,416.0
2025/11/01 ,19:33:00, 297.75,413.75
2025/11/01 ,19:34:00, 298.75,414.25
2025/11/01 ,19:35:01, 303.0,416.0
2025/11/01 ,19:36:01, 301.75,417.75
2025/11/01 ,19:37:01, 303.75,416.75
2025/11/01 ,19:38:01, 301.75,418.0
2025/11/01 ,19:39:02, 301.25,418.25
2025/11/01 ,19:40:02, 302.25,417.0
2025/11/01 ,19:41:02, 301.25,415.0
2025/11/01 ,19:42:03, 300.75,414.0
2025/11/01 ,19:43:03, 300.75,414.75
2025/11/01 ,19:44:03, 301.0,414.25
2025/11/01 ,19:45:03, 301.25,414.0
2025/11/01 ,19:46:04, 305.75,418.25
2025/11/01 ,19:47:04, 303.25,419.25
2025/11/01 ,19:48:04, 303.0,418.0
2025/11/01 ,19:49:05, 302.25,416.0
2025/11/01 ,19:50:05, 304.25,418.25
2025/11/01 ,19:51:05, 302.75,419.0
2025/11/01 ,19:52:05, 304.25,418.75
2025/11/01 ,19:53:06, 301.5,416.0
2025/11/01 ,19:54:06, 299.75,415.0
2025/11/01 ,19:55:06, 297.5,411.5
2025/11/01 ,19:56:07, 297.25,410.5
2025/11/01 ,19:57:07, 299.0,411.75
2025/11/01 ,19:58:07, 296.5,410.25
2025/11/01 ,19:59:07, 294.5,410.75
2025/11/01 ,20:00:07, 293.5,408.75
2025/11/01 ,20:01:08, 294.5,411.25
2025/11/01 ,20:02:08, 295.25,412.25
2025/11/01 ,20:03:08, 293.25,410.0
2025/11/01 ,20:04:09, 291.75,408.0
2025/11/01 ,20:05:09, 293.75,407.25
2025/11/01 ,20:06:09, 293.0,408.0
2025/11/01 ,20:07:09, 292.75,408.5
2025/11/01 ,20:08:10, 295.25,409.25
2025/11/01 ,20:09:10, 292.75,408.0
2025/11/01 ,20:10:10, 293.75,409.25
2025/11/01 ,20:11:10, 295.0,410.0
2025/11/01 ,20:12:11, 295.25,410.5
2025/11/01 ,20:13:11, 297.75,413.0
2025/11/01 ,20:14:11, 295.75,411.5
2025/11/01 ,20:15:12, 296.75,412.25
2025/11/01 ,20:16:12, 295.5,411.0
2025/11/01 ,20:17:12, 296.25,412.0
2025/11/01 ,20:18:12, 296.25,410.5
2025/11/01 ,20:19:13, 296.0,411.5
2025/11/01 ,20:20:13, 298.25,412.5
2025/11/01 ,20:21:13, 295.25,410.25
2025/11/01 ,20:22:14, 297.25,412.0
2025/11/01 ,20:23:14, 298.5,408.5
2025/11/01 ,20:24:14, 296.25,409.5
2025/11/01 ,20:25:14, 296.0,411.0
2025/11/01 ,20:26:15, 295.75,410.5
2025/11/01 ,20:27:15, 297.0,411.5
2025/11/01 ,20:28:15, 298.0,410.75
2025/11/01 ,20:29:16, 296.25,411.5
2025/11/01 ,20:30:16, 298.0,411.25
2025/11/01 ,20:31:16, 296.25,409.5
2025/11/01 ,20:32:16, 294.75,410.5
2025/11/01 ,20:33:17, 298.0,410.25
2025/11/01 ,20:34:17, 296.5,410.25
2025/11/01 ,20:35:17, 295.75,411.5
2025/11/01 ,20:36:18, 297.5,410.5
2025/11/01 ,20:37:18, 298.5,411.25
2025/11/01 ,20:38:18, 299.5,412.0
2025/11/01 ,20:39:18, 299.0,413.25
2025/11/01 ,20:40:19, 299.75,413.25
2025/11/01 ,20:41:19, 300.25,411.75
2025/11/01 ,20:42:19, 299.25,410.5
2025/11/01 ,20:43:20, 300.0,411.75
2025/11/01 ,20:44:20, 300.0,411.0
2025/11/01 ,20:45:20, 299.75,412.75
2025/11/01 ,20:46:20, 301.75,413.25
2025/11/01 ,20:47:21, 300.75,414.0
2025/11/01 ,20:48:21, 301.25,416.0
2025/11/01 ,20:49:21, 299.25,413.75
2025/11/01 ,20:50:22, 299.5,414.5
2025/11/01 ,20:51:22, 299.5,413.5
2025/11/01 ,20:52:22, 300.25,413.5
2025/11/01 ,20:53:22, 299.25,412.0
2025/11/01 ,20:54:23, 298.0,410.5
2025/11/01 ,20:55:23, 297.25,409.5
2025/11/01 ,20:56:23, 296.5,409.5
2025/11/01 ,20:57:23, 296.5,409.5
2025/11/01 ,20:58:24, 296.0,408.0
2025/11/01 ,20:59:24, 295.25,409.25
2025/11/01 ,21:00:24, 295.5,406.75
2025/11/01 ,21:01:25, 294.75,405.75
2025/11/01 ,21:02:25, 293.25,405.25
2025/11/01 ,21:03:25, 293.25,405.75
2025/11/01 ,21:04:25, 293.5,404.75
2025/11/01 ,21:05:26, 291.0,404.5
2025/11/01 ,21:06:26, 292.25,404.25
2025/11/01 ,21:07:26, 292.5,404.5
2025/11/01 ,21:08:27, 295.0,405.75
2025/11/01 ,21:09:27, 293.0,407.75
2025/11/01 ,21:10:27, 292.5,407.75
2025/11/01 ,21:11:27, 293.5,407.25
2025/11/01 ,21:12:28, 295.0,407.75
2025/11/01 ,21:13:28, 294.75,408.25
2025/11/01 ,21:14:28, 295.5,407.25
2025/11/01 ,21:15:29, 294.75,407.25
2025/11/01 ,21:16:29, 295.25,407.75
2025/11/01 ,21:17:29, 295.75,408.75
2025/11/01 ,21:18:29, 296.75,410.25
2025/11/01 ,21:19:30, 299.25,410.5
2025/11/01 ,21:20:30, 297.25,408.75
2025/11/01 ,21:21:30, 297.75,410.25
2025/11/01 ,21:22:31, 298.25,412.0
2025/11/01 ,21:23:31, 299.75,413.75
2025/11/01 ,21:24:31, 300.0,413.5
2025/11/01 ,21:25:31, 299.25,414.25
2025/11/01 ,21:26:32, 301.5,414.75
2025/11/01 ,21:27:32, 300.0,415.75
2025/11/01 ,21:28:32, 300.5,416.25
2025/11/01 ,21:29:33, 301.25,414.25
2025/11/01 ,21:30:33, 301.0,414.75
2025/11/01 ,21:31:33, 300.0,414.25
2025/11/01 ,21:32:33, 300.25,413.75
2025/11/01 ,21:33:34, 300.75,415.0
2025/11/01 ,21:34:34, 299.5,412.25
2025/11/01 ,21:35:34, 300.25,411.75
2025/11/01 ,21:36:34, 298.5,412.75
2025/11/01 ,21:37:35, 301.25,411.75
2025/11/01 ,21:38:35, 299.25,410.5
2025/11/01 ,21:39:35, 301.5,411.75
2025/11/01 ,21:40:36, 300.5,412.25
2025/11/01 ,21:41:36, 299.0,411.75
2025/11/01 ,21:42:36, 298.75,410.25
2025/11/01 ,21:43:36, 297.5,410.0
2025/11/01 ,21:44:37, 297.5,411.25
2025/11/01 ,21:45:37, 296.0,409.75
2025/11/01 ,21:46:37, 296.0,410.0
2025/11/01 ,21:47:38, 296.0,408.75
2025/11/01 ,21:48:38, 295.25,408.75
2025/11/01 ,21:49:38, 295.5,408.25
2025/11/01 ,21:50:38, 298.25,407.5
2025/11/01 ,21:51:39, 297.25,409.25
2025/11/01 ,21:52:39, 299.75,411.5
2025/11/01 ,21:53:39, 297.75,409.5
2025/11/01 ,21:54:40, 296.5,410.0
2025/11/01 ,21:55:40, 297.0,410.25
2025/11/01 ,21:56:40, 297.25,409.25
2025/11/01 ,21:57:40, 297.5,408.75
2025/11/01 ,21:58:41, 298.25,410.5
2025/11/01 ,21:59:41, 298.25,410.5
2025/11/01 ,22:00:41, 296.25,409.25
2025/11/01 ,22:01:42, 298.0,408.25
2025/11/01 ,22:02:42, 296.0,407.75
2025/11/01 ,22:03:42, 296.5,408.0
2025/11/01 ,22:04:42, 296.25,406.75
2025/11/01 ,22:05:43, 295.5,407.0
2025/11/01 ,22:06:43, 296.0,406.0
2025/11/01 ,22:07:43, 292.75,405.0
2025/11/01 ,22:08:44, 294.5,404.75
2025/11/01 ,22:09:44, 295.5,407.25
2025/11/01 ,22:10:44, 294.25,405.75
2025/11/01 ,22:11:44, 294.0,405.75
2025/11/01 ,22:12:45, 295.5,406.25
2025/11/01 ,22:13:45, 295.0,405.75
2025/11/01 ,22:14:45, 296.5,407.75
2025/11/01 ,22:15:46, 298.5,407.75
2025/11/01 ,22:16:46, 298.0,409.0
2025/11/01 ,22:17:46, 298.25,409.25
2025/11/01 ,22:18:46, 296.5,407.5
2025/11/01 ,22:19:47, 296.0,406.5
2025/11/01 ,22:20:47, 295.5,405.75
2025/11/01 ,22:21:47, 296.5,405.25
2025/11/01 ,22:22:47, 294.25,405.75
2025/11/01 ,22:23:48, 294.0,405.75
2025/11/01 ,22:24:48, 296.0,405.5
2025/11/01 ,22:25:48, 292.75,405.25
2025/11/01 ,22:26:49, 293.5,404.0
2025/11/01 ,22:27:49, 292.5,402.75
2025/11/01 ,22:28:49, 292.0,403.0
2025/11/01 ,22:29:49, 292.25,402.75
2025/11/01 ,22:30:50, 293.25,404.0
2025/11/01 ,22:31:50, 293.25,403.0
2025/11/01 ,22:32:50, 293.0,402.75
2025/11/01 ,22:33:51, 295.5,404.0
2025/11/01 ,22:34:51, 293.0,401.75
2025/11/01 ,22:35:51, 292.5,402.5
2025/11/01 ,22:36:51, 296.5,406.0
2025/11/01 ,22:37:52, 293.25,403.5
2025/11/01 ,22:38:52, 293.5,402.75
2025/11/01 ,22:39:52, 295.0,402.0
2025/11/01 ,22:40:53, 292.75,403.25
2025/11/01 ,22:41:53, 292.5,405.5
2025/11/01 ,22:42:53, 294.75,405.5
2025/11/01 ,22:43:53, 291.75,403.75
2025/11/01 ,22:44:54, 292.5,403.0
2025/11/01 ,22:45:54, 292.75,404.0
2025/11/01 ,22:46:54, 292.75,404.0
2025/11/01 ,22:47:55, 293.25,404.25
2025/11/01 ,22:48:55, 293.0,404.25
2025/11/01 ,22:49:55, 293.75,405.0
2025/11/01 ,22:50:55, 293.0,402.5
2025/11/01 ,22:51:56, 293.0,402.75
2025/11/01 ,22:52:56, 294.0,403.25
2025/11/01 ,22:53:56, 295.0,402.75
2025/11/01 ,22:54:57, 294.25,403.0
2025/11/01 ,22:55:57, 294.5,402.0
2025/11/01 ,22:56:57, 294.5,401.75
2025/11/01 ,22:57:57, 292.75,402.25
2025/11/01 ,22:58:58, 295.75,402.25
2025/11/01 ,22:59:58, 294.5,402.25
2025/11/01 ,23:00:58, 292.75,402.75
2025/11/01 ,23:01:59, 293.0,400.75
2025/11/01 ,23:02:59, 291.75,401.25
2025/11/01 ,23:03:59, 291.75,401.5
2025/11/01 ,23:04:59, 291.5,400.75
2025/11/01 ,23:06:00, 291.5,401.0
2025/11/01 ,23:07:00, 291.75,401.25
2025/11/01 ,23:08:00, 292.0,399.25
2025/11/01 ,23:09:00, 290.5,399.25
2025/11/01 ,23:10:01, 291.75,401.0
2025/11/01 ,23:11:01, 291.25,400.5
2025/11/01 ,23:12:01, 292.0,401.75
2025/11/01 ,23:13:02, 292.75,402.25
2025/11/01 ,23:14:02, 293.5,400.75
2025/11/01 ,23:15:02, 293.5,400.25
2025/11/01 ,23:16:03, 292.25,400.75
2025/11/01 ,23:17:03, 292.0,399.75
2025/11/01 ,23:18:03, 292.0,399.75
2025/11/01 ,23:19:03, 289.75,400.0
2025/11/01 ,23:20:04, 290.25,399.5
2025/11/01 ,23:21:04, 289.75,399.75
2025/11/01 ,23:22:04, 291.5,401.0
2025/11/01 ,23:23:05, 292.75,400.25
2025/11/01 ,23:24:05, 290.5,399.75
2025/11/01 ,23:25:05, 291.0,400.0
2025/11/01 ,23:26:05, 293.5,399.0
2025/11/01 ,23:27:06, 292.25,400.25
2025/11/01 ,23:28:06, 292.5,400.5
2025/11/01 ,23:29:06, 294.0,401.0
2025/11/01 ,23:30:06, 292.25,400.5
2025/11/01 ,23:31:07, 292.0,400.25
2025/11/01 ,23:32:07, 295.0,400.5
2025/11/01 ,23:33:07, 294.5,400.25
2025/11/01 ,23:34:08, 294.75,401.25
2025/11/01 ,23:35:08, 295.5,401.25
2025/11/01 ,23:36:13, 293.75,399.75
2025/11/01 ,23:37:13, 292.75,399.25
2025/11/01 ,23:38:13, 292.25,400.0
2025/11/01 ,23:39:14, 291.75,398.5
2025/11/01 ,23:40:14, 293.5,399.5
2025/11/01 ,23:41:14, 293.5,399.75
2025/11/01 ,23:42:14, 294.0,399.5
2025/11/01 ,23:43:15, 292.75,399.0
2025/11/01 ,23:44:15, 291.5,399.0
2025/11/01 ,23:45:15, 292.5,397.25
2025/11/01 ,23:46:16, 289.0,396.25
2025/11/01 ,23:47:16, 287.0,395.5
2025/11/01 ,23:48:24, 290.75,395.5
2025/11/01 ,23:49:25, 290.0,395.0
2025/11/01 ,23:50:25, 290.25,395.75
2025/11/01 ,23:51:25, 291.25,395.0
2025/11/01 ,23:52:25, 289.25,394.5
2025/11/01 ,23:53:26, 290.0,395.5
2025/11/01 ,23:54:26, 292.25,395.0
2025/11/01 ,23:55:26, 290.25,395.0
2025/11/01 ,23:56:27, 290.25,396.5
2025/11/01 ,23:57:27, 288.5,394.75
2025/11/01 ,23:58:27, 288.5,395.0
2025/11/01 ,23:59:27, 288.0,394.75
2025/11/02 ,00:00:28, 288.0,394.25
2025/11/02 ,00:01:28, 287.5,393.25
2025/11/02 ,00:02:28, 287.0,393.5
2025/11/02 ,00:03:29, 289.25,394.5
2025/11/02 ,00:04:29, 289.75,395.25
2025/11/02 ,00:05:29, 288.75,394.5
2025/11/02 ,00:06:29, 289.75,395.0
2025/11/02 ,00:07:30, 273.75,379.25
2025/11/02 ,00:08:30, 171.75,296.0
2025/11/02 ,00:09:30, 129.0,242.0
2025/11/02 ,00:10:31, 110.75,202.75
2025/11/02 ,00:11:31, 99.0,174.75
2025/11/02 ,00:12:31, 91.5,155.5
2025/11/02 ,00:13:31, 89.0,138.5
2025/11/02 ,00:14:32, 83.25,126.5
2025/11/02 ,00:15:32, 81.25,116.5
2025/11/02 ,00:16:32, 79.25,108.75
2025/11/02 ,00:17:32, 75.5,102.0
2025/11/02 ,00:18:41, 73.25,96.25
2025/11/02 ,00:19:41, 72.75,92.75
2025/11/02 ,00:20:42, 69.75,88.25
2025/11/02 ,00:21:42, 67.75,85.0
2025/11/02 ,00:22:42, 67.75,82.5
2025/11/02 ,00:23:42, 65.75,79.75
2025/11/02 ,00:24:43, 64.75,78.5
2025/11/02 ,00:25:43, 63.0,76.75
2025/11/02 ,00:26:43, 62.25,75.0
2025/11/02 ,00:27:43, 60.5,73.75
2025/11/02 ,00:28:44, 59.5,72.25
2025/11/02 ,00:29:44, 60.25,71.0
2025/11/02 ,00:30:44, 58.75,70.25
2025/11/02 ,00:31:45, 58.0,70.0
2025/11/02 ,00:32:45, 58.5,68.0
2025/11/02 ,00:33:45, 56.75,66.75
2025/11/02 ,00:34:45, 56.25,66.75
2025/11/02 ,00:35:46, 54.5,65.25
2025/11/02 ,00:36:46, 53.5,64.5
2025/11/02 ,00:37:46, 53.0,64.0
2025/11/02 ,00:38:47, 52.75,63.75
2025/11/02 ,00:39:47, 52.0,62.5
2025/11/02 ,00:40:47, 52.0,62.0
2025/11/02 ,00:41:47, 51.5,62.5
2025/11/02 ,00:42:48, 51.25,60.75
2025/11/02 ,00:43:48, 51.0,60.5
2025/11/02 ,00:44:48, 50.25,61.0
2025/11/02 ,00:45:48, 51.25,60.25
2025/11/02 ,00:46:49, 52.0,60.0
2025/11/02 ,00:47:49, 50.75,59.25
2025/11/02 ,00:48:49, 50.25,58.5
2025/11/02 ,00:49:50, 49.25,58.75
2025/11/02 ,00:50:50, 50.25,58.5
2025/11/02 ,00:51:50, 51.0,58.25
2025/11/02 ,00:52:50, 51.5,57.75
2025/11/02 ,00:53:51, 50.5,57.5
2025/11/02 ,00:54:51, 50.75,57.0
2025/11/02 ,00:55:51, 51.75,57.25
2025/11/02 ,00:56:52, 50.0,56.5
2025/11/02 ,00:57:52, 49.5,56.5
2025/11/02 ,00:58:52, 51.0,56.25
2025/11/02 ,00:59:52, 49.0,55.75
2025/11/02 ,01:00:53, 48.0,56.25
2025/11/02 ,01:01:53, 47.0,55.25
2025/11/02 ,01:02:53, 46.75,55.0
2025/11/02 ,01:03:53, 46.25,55.0
2025/11/02 ,01:04:54, 46.75,55.0
2025/11/02 ,01:05:54, 49.25,54.75
2025/11/02 ,01:06:54, 48.25,54.5
2025/11/02 ,01:07:55, 48.5,54.75
2025/11/02 ,01:08:55, 49.25,54.0
2025/11/02 ,01:09:55, 46.25,54.25
2025/11/02 ,01:10:55, 46.5,53.5
2025/11/02 ,01:11:56, 46.25,53.5
2025/11/02 ,01:12:56, 48.0,53.5
2025/11/02 ,01:13:56, 45.75,53.25
2025/11/02 ,01:14:56, 46.25,53.25
2025/11/02 ,01:15:57, 47.75,53.25
2025/11/02 ,01:16:57, 46.0,52.75
2025/11/02 ,01:17:57, 47.0,52.75
2025/11/02 ,01:18:58, 49.5,52.5
2025/11/02 ,01:19:58, 48.25,52.5
2025/11/02 ,01:20:58, 48.0,52.5
2025/11/02 ,01:21:58, 49.5,52.25
2025/11/02 ,01:22:59, 48.25,52.0
2025/11/02 ,01:23:59, 48.0,52.0
2025/11/02 ,01:24:59, 48.0,51.75
2025/11/02 ,01:26:00, 48.25,51.5
2025/11/02 ,01:27:00, 47.5,51.25
2025/11/02 ,01:28:00, 47.25,52.5
2025/11/02 ,01:29:00, 47.0,51.25
2025/11/02 ,01:30:01, 47.0,51.0
2025/11/02 ,01:31:01, 46.5,51.75
2025/11/02 ,01:32:01, 48.5,50.75
2025/11/02 ,01:33:02, 47.5,50.75
2025/11/02 ,01:34:02, 46.5,50.5
2025/11/02 ,01:35:02, 47.0,50.25
2025/11/02 ,01:36:02, 46.0,50.25
2025/11/02 ,01:37:03, 46.0,49.75
2025/11/02 ,01:38:03, 47.5,50.25
2025/11/02 ,01:39:03, 45.75,49.75
2025/11/02 ,01:40:03, 44.25,49.0
2025/11/02 ,01:41:04, 43.75,50.5
2025/11/02 ,01:42:04, 43.75,49.25
2025/11/02 ,01:43:04, 43.25,49.0
2025/11/02 ,01:44:05, 43.0,50.0
2025/11/02 ,01:45:05, 43.5,49.25
2025/11/02 ,01:46:05, 44.25,48.75
2025/11/02 ,01:47:05, 44.75,48.75
2025/11/02 ,01:48:06, 45.25,48.5
2025/11/02 ,01:49:06, 44.75,48.5
2025/11/02 ,01:50:06, 44.5,49.5
2025/11/02 ,01:51:07, 45.75,48.5
2025/11/02 ,01:52:07, 45.0,48.0
2025/11/02 ,01:53:07, 44.75,48.75
2025/11/02 ,01:54:07, 47.0,47.75
2025/11/02 ,01:55:08, 45.0,48.25
2025/11/02 ,01:56:08, 44.75,48.25
2025/11/02 ,01:57:08, 46.25,48.75
2025/11/02 ,01:58:09, 45.0,47.75
2025/11/02 ,01:59:09, 45.25,47.5
2025/11/02 ,02:00:09, 46.5,48.75
2025/11/02 ,02:01:09, 44.5,47.5
2025/11/02 ,02:02:10, 44.75,47.25
2025/11/02 ,02:03:10, 45.5,48.25
2025/11/02 ,02:04:10, 45.0,47.5
2025/11/02 ,02:05:10, 44.5,47.0
2025/11/02 ,02:06:11, 44.5,47.0
2025/11/02 ,02:07:11, 44.5,47.75
2025/11/02 ,02:08:11, 44.5,46.75
2025/11/02 ,02:09:12, 44.0,46.75
2025/11/02 ,02:10:12, 44.5,47.75
2025/11/02 ,02:11:12, 44.0,46.25
2025/11/02 ,02:12:12, 44.25,46.5
2025/11/02 ,02:13:13, 44.0,47.5
2025/11/02 ,02:14:13, 44.25,46.0
2025/11/02 ,02:15:13, 44.0,46.25
2025/11/02 ,02:16:14, 44.25,47.25
2025/11/02 ,02:17:18, 43.75,45.75
2025/11/02 ,02:18:19, 45.5,46.0
2025/11/02 ,02:19:19, 44.5,46.5
2025/11/02 ,02:20:19, 43.75,45.75
2025/11/02 ,02:21:19, 43.5,46.0
2025/11/02 ,02:22:20, 44.0,45.5
2025/11/02 ,02:23:20, 43.75,45.5
2025/11/02 ,02:24:20, 43.75,45.5
2025/11/02 ,02:25:21, 43.5,44.75
2025/11/02 ,02:26:21, 43.25,45.25
2025/11/02 ,02:27:21, 43.5,45.0
2025/11/02 ,02:28:21, 43.0,45.0
2025/11/02 ,02:29:22, 43.75,45.0
2025/11/02 ,02:30:22, 43.25,44.75
2025/11/02 ,02:31:22, 43.25,44.5
2025/11/02 ,02:32:22, 43.5,44.75
2025/11/02 ,02:33:23, 43.0,44.5
2025/11/02 ,02:34:23, 43.0,44.25
2025/11/02 ,02:35:23, 42.5,44.25
2025/11/02 ,02:36:23, 42.75,44.75
2025/11/02 ,02:37:24, 42.5,44.5
2025/11/02 ,02:38:24, 41.5,45.25
2025/11/02 ,02:39:24, 41.5,44.0
2025/11/02 ,02:40:25, 42.25,44.0
2025/11/02 ,02:41:25, 42.25,45.0
2025/11/02 ,02:42:25, 44.0,43.75
2025/11/02 ,02:43:25, 42.0,43.75
2025/11/02 ,02:44:26, 42.25,43.75
2025/11/02 ,02:45:26, 42.0,43.5
2025/11/02 ,02:46:26, 42.0,43.25
2025/11/02 ,02:47:27, 42.0,43.0
2025/11/02 ,02:48:27, 42.0,43.75
2025/11/02 ,02:49:27, 41.5,43.0
2025/11/02 ,02:50:27, 42.25,43.25
2025/11/02 ,02:51:28, 42.5,43.5
2025/11/02 ,02:52:28, 43.5,43.0
2025/11/02 ,02:53:28, 41.75,42.75
2025/11/02 ,02:54:28, 41.5,43.25
2025/11/02 ,02:55:29, 43.0,42.75
2025/11/02 ,02:56:29, 41.5,43.0
2025/11/02 ,02:57:29, 42.0,42.5
2025/11/02 ,02:58:29, 41.5,42.75
2025/11/02 ,02:59:30, 41.5,42.5
2025/11/02 ,03:00:30, 41.25,42.75
2025/11/02 ,03:01:30, 41.0,43.5
2025/11/02 ,03:02:30, 40.75,42.25
2025/11/02 ,03:03:31, 39.5,42.25
2025/11/02 ,03:04:31, 39.75,42.25
2025/11/02 ,03:05:31, 40.75,43.25
2025/11/02 ,03:06:32, 40.5,41.75
2025/11/02 ,03:07:32, 41.25,41.5
2025/11/02 ,03:08:32, 41.0,42.75
2025/11/02 ,03:09:32, 40.75,41.5
2025/11/02 ,03:10:33, 41.0,42.0
2025/11/02 ,03:11:33, 40.5,43.0
2025/11/02 ,03:12:33, 40.75,41.75
2025/11/02 ,03:13:33, 40.75,41.75
2025/11/02 ,03:14:34, 40.75,41.25
2025/11/02 ,03:15:34, 40.75,41.5
2025/11/02 ,03:16:34, 41.5,41.25
2025/11/02 ,03:17:35, 40.0,41.25
2025/11/02 ,03:18:35, 40.25,42.25
2025/11/02 ,03:19:35, 42.0,41.25
2025/11/02 ,03:20:35, 40.5,40.75
2025/11/02 ,03:21:36, 40.25,42.0
2025/11/02 ,03:22:36, 40.25,41.0
2025/11/02 ,03:23:36, 40.5,40.75
2025/11/02 ,03:24:36, 39.75,40.75
2025/11/02 ,03:25:37, 40.5,42.0
2025/11/02 ,03:26:37, 40.75,41.0
2025/11/02 ,03:27:37, 40.25,40.75
2025/11/02 ,03:28:38, 40.25,40.5
2025/11/02 ,03:29:38, 40.25,40.5
2025/11/02 ,03:30:38, 40.5,40.75
2025/11/02 ,03:31:38, 40.0,41.5
2025/11/02 ,03:32:39, 40.25,40.5
2025/11/02 ,03:33:39, 40.25,40.5
2025/11/02 ,03:34:39, 40.0,40.0
2025/11/02 ,03:35:40, 39.25,40.25
2025/11/02 ,03:36:40, 39.75,40.5
2025/11/02 ,03:37:40, 39.5,40.25
2025/11/02 ,03:38:40, 39.25,40.0
2025/11/02 ,03:39:41, 40.0,39.75
2025/11/02 ,03:40:41, 39.75,40.0
2025/11/02 ,03:41:41, 38.75,40.0
2025/11/02 ,03:42:42, 36.5,37.75
2025/11/02 ,03:43:42, 31.25,34.5
2025/11/02 ,03:44:42, 31.5,33.0
2025/11/02 ,03:45:42, 37.5,34.5
2025/11/02 ,03:46:43, 36.5,34.0
2025/11/02 ,03:47:43, 36.25,34.0
2025/11/02 ,03:48:43, 36.0,34.75
2025/11/02 ,03:49:44, 36.25,35.0
2025/11/02 ,03:50:44, 36.0,34.5
2025/11/02 ,03:51:44, 38.75,35.0
2025/11/02 ,03:52:44, 37.5,34.75
2025/11/02 ,03:53:45, 36.75,35.5
2025/11/02 ,03:54:45, 36.5,35.0
2025/11/02 ,03:55:45, 37.75,35.0
2025/11/02 ,03:56:45, 36.0,34.75
2025/11/02 ,03:57:46, 37.0,35.5
2025/11/02 ,03:58:46, 39.5,36.5
2025/11/02 ,03:59:46, 39.5,37.5
2025/11/02 ,04:00:47, 38.5,38.0
2025/11/02 ,04:01:47, 165.5,160.5
2025/11/02 ,04:02:47, 236.75,262.75
2025/11/02 ,04:03:47, 260.25,322.25
2025/11/02 ,04:04:48, 273.75,359.5
2025/11/02 ,04:05:48, 279.5,377.25
2025/11/02 ,04:06:48, 285.5,387.0
2025/11/02 ,04:07:49, 288.5,395.5
2025/11/02 ,04:08:49, 295.25,404.75
2025/11/02 ,04:09:49, 298.25,408.75
2025/11/02 ,04:10:49, 302.0,411.5
2025/11/02 ,04:11:50, 300.25,410.5
2025/11/02 ,04:12:55, 296.75,405.0
2025/11/02 ,04:13:55, 308.25,414.75
2025/11/02 ,04:14:55, 312.25,422.0
2025/11/02 ,04:15:55, 312.5,425.0
2025/11/02 ,04:16:56, 313.0,426.5
2025/11/02 ,04:17:56, 314.0,427.25
2025/11/02 ,04:18:56, 314.0,427.0
2025/11/02 ,04:19:57, 315.5,427.0
2025/11/02 ,04:21:02, 316.0,426.5
2025/11/02 ,04:22:02, 318.25,425.5
2025/11/02 ,04:23:02, 316.0,426.75
2025/11/02 ,04:24:02, 316.5,425.75
2025/11/02 ,04:25:03, 317.25,425.75
2025/11/02 ,04:26:03, 319.5,425.0
2025/11/02 ,04:27:03, 317.5,425.5
2025/11/02 ,04:28:03, 316.5,423.75
2025/11/02 ,04:29:04, 315.25,421.25
2025/11/02 ,04:30:04, 307.5,411.0
2025/11/02 ,04:31:04, 302.75,401.0
2025/11/02 ,04:32:05, 299.0,392.25
2025/11/02 ,04:33:05, 295.5,386.75
2025/11/02 ,04:34:05, 296.0,385.5
2025/11/02 ,04:35:05, 297.5,385.75
2025/11/02 ,04:36:06, 299.25,388.75
2025/11/02 ,04:37:06, 298.5,389.25
2025/11/02 ,04:38:06, 298.0,389.75
2025/11/02 ,04:39:06, 302.5,397.75
2025/11/02 ,04:40:07, 304.25,402.75
2025/11/02 ,04:41:07, 305.5,405.75
2025/11/02 ,04:42:07, 304.5,407.75
2025/11/02 ,04:43:08, 304.0,407.0
2025/11/02 ,04:44:08, 306.25,407.5
2025/11/02 ,04:45:08, 306.75,408.0
2025/11/02 ,04:46:08, 306.5,407.75
2025/11/02 ,04:47:09, 307.25,409.0
2025/11/02 ,04:48:09, 311.5,411.5
2025/11/02 ,04:49:09, 310.75,413.75
2025/11/02 ,04:50:10, 312.0,416.5
2025/11/02 ,04:51:14, 312.5,415.5
2025/11/02 ,04:52:15, 312.25,415.25
2025/11/02 ,04:53:20, 305.5,409.0
2025/11/02 ,04:54:20, 305.25,403.25
2025/11/02 ,04:55:20, 308.0,409.0
2025/11/02 ,04:56:20, 311.75,413.5
2025/11/02 ,04:57:21, 313.75,416.0
2025/11/02 ,04:58:21, 314.0,417.0
2025/11/02 ,04:59:21, 314.5,418.5
2025/11/02 ,05:00:22, 316.25,421.25
2025/11/02 ,05:01:22, 317.5,421.0
2025/11/02 ,05:02:22, 316.25,420.75
2025/11/02 ,05:03:22, 316.25,420.5
2025/11/02 ,05:04:23, 315.0,420.75
2025/11/02 ,05:05:23, 316.0,420.75
2025/11/02 ,05:06:23, 317.0,419.25
2025/11/02 ,05:07:24, 316.0,420.25
2025/11/02 ,05:08:24, 316.25,421.75
2025/11/02 ,05:09:24, 317.5,421.25
2025/11/02 ,05:10:24, 317.5,420.25
2025/11/02 ,05:11:25, 315.75,419.75
2025/11/02 ,05:12:25, 320.25,422.75
2025/11/02 ,05:13:25, 319.75,422.75
2025/11/02 ,05:14:26, 319.5,422.25
2025/11/02 ,05:15:26, 318.75,421.75
2025/11/02 ,05:16:26, 320.0,421.25
2025/11/02 ,05:17:26, 319.0,421.25
2025/11/02 ,05:18:31, 319.75,420.75
2025/11/02 ,05:19:32, 320.75,420.5
2025/11/02 ,05:20:32, 319.25,420.0
2025/11/02 ,05:21:32, 320.0,420.75
2025/11/02 ,05:22:32, 319.5,421.75
2025/11/02 ,05:23:33, 322.5,424.25
2025/11/02 ,05:24:33, 321.25,422.25
2025/11/02 ,05:25:33, 322.0,422.0
2025/11/02 ,05:26:34, 319.5,421.75
2025/11/02 ,05:27:34, 321.75,422.0
2025/11/02 ,05:28:34, 320.0,421.0
2025/11/02 ,05:29:34, 319.25,420.75
2025/11/02 ,05:30:35, 320.25,422.25
2025/11/02 ,05:31:35, 319.5,421.75
2025/11/02 ,05:32:35, 318.0,422.75
2025/11/02 ,05:33:36, 318.25,422.5
2025/11/02 ,05:34:36, 319.0,420.75
2025/11/02 ,05:35:36, 316.75,421.25
2025/11/02 ,05:36:36, 317.0,421.25
2025/11/02 ,05:37:37, 315.25,419.25
2025/11/02 ,05:38:37, 318.0,419.5
2025/11/02 ,05:39:37, 318.0,420.5
2025/11/02 ,05:40:38, 317.75,422.75
2025/11/02 ,05:41:38, 318.5,423.25
2025/11/02 ,05:42:38, 318.75,422.0
2025/11/02 ,05:43:38, 320.0,420.5
2025/11/02 ,05:44:39, 320.75,422.25
2025/11/02 ,05:45:39, 318.5,420.75
2025/11/02 ,05:46:39, 318.25,419.75
2025/11/02 ,05:47:40, 317.5,419.75
2025/11/02 ,05:48:40, 319.5,419.25
2025/11/02 ,05:49:40, 318.0,418.25
2025/11/02 ,05:50:40, 318.5,417.5
2025/11/02 ,05:51:41, 317.75,417.5
2025/11/02 ,05:52:41, 316.25,417.5
2025/11/02 ,05:53:41, 316.25,417.25
2025/11/02 ,05:54:42, 316.25,417.25
2025/11/02 ,05:55:42, 317.25,416.5
2025/11/02 ,05:56:42, 316.0,417.0
2025/11/02 ,05:57:42, 317.5,416.25
2025/11/02 ,05:58:43, 317.5,419.0
2025/11/02 ,05:59:43, 318.0,418.0
2025/11/02 ,06:00:43, 318.0,417.75
2025/11/02 ,06:01:44, 316.5,416.25
2025/11/02 ,06:02:44, 316.0,415.75
2025/11/02 ,06:03:44, 315.75,414.25
2025/11/02 ,06:04:44, 317.0,415.75
2025/11/02 ,06:05:45, 316.75,415.25
2025/11/02 ,06:06:45, 316.5,414.5
2025/11/02 ,06:07:45, 317.25,414.75
2025/11/02 ,06:08:45, 315.75,415.0
2025/11/02 ,06:09:46, 317.25,415.0
2025/11/02 ,06:10:46, 316.5,416.25
2025/11/02 ,06:11:46, 314.25,414.0
2025/11/02 ,06:12:47, 314.0,413.0
2025/11/02 ,06:13:47, 313.5,413.25
2025/11/02 ,06:14:47, 313.0,415.0
2025/11/02 ,06:15:47, 312.5,413.0
2025/11/02 ,06:16:48, 312.0,412.75
2025/11/02 ,06:17:48, 312.75,412.0
2025/11/02 ,06:18:48, 312.0,412.25
2025/11/02 ,06:19:49, 310.5,411.0
2025/11/02 ,06:20:49, 311.0,410.0
2025/11/02 ,06:21:49, 312.5,411.5
2025/11/02 ,06:22:49, 312.0,412.75
2025/11/02 ,06:23:50, 312.25,412.25
2025/11/02 ,06:24:50, 312.75,412.25
2025/11/02 ,06:25:50, 314.25,411.75
2025/11/02 ,06:26:51, 312.75,413.5
2025/11/02 ,06:27:51, 312.0,411.75
2025/11/02 ,06:28:51, 312.0,411.25
2025/11/02 ,06:29:51, 313.75,411.5
2025/11/02 ,06:30:52, 313.25,412.0
2025/11/02 ,06:31:52, 313.25,412.5
2025/11/02 ,06:32:52, 313.0,411.75
2025/11/02 ,06:33:53, 314.75,412.0
2025/11/02 ,06:35:09, 314.25,414.25
2025/11/02 ,06:36:10, 314.75,413.25
2025/11/02 ,06:37:10, 314.25,414.75
2025/11/02 ,06:38:10, 314.0,415.0
2025/11/02 ,06:39:10, 317.0,416.0
2025/11/02 ,06:40:11, 315.0,414.5
2025/11/02 ,06:41:11, 316.0,414.75
2025/11/02 ,06:42:11, 317.25,414.0
2025/11/02 ,06:43:11, 318.0,414.25
2025/11/02 ,06:44:12, 317.5,414.25
2025/11/02 ,06:45:12, 315.75,415.25
2025/11/02 ,06:46:12, 316.75,414.5
2025/11/02 ,06:47:13, 316.0,413.5
2025/11/02 ,06:48:13, 315.5,413.75
2025/11/02 ,06:49:13, 316.25,413.5
2025/11/02 ,06:50:13, 315.5,413.75
2025/11/02 ,06:51:14, 316.5,412.0
2025/11/02 ,06:52:14, 313.75,412.0
2025/11/02 ,06:53:14, 313.25,411.25
2025/11/02 ,06:54:15, 314.25,409.5
2025/11/02 ,06:55:15, 313.75,408.75
2025/11/02 ,06:56:20, 312.0,407.0
2025/11/02 ,06:57:20, 310.25,406.75
2025/11/02 ,06:58:20, 309.25,405.75
2025/11/02 ,06:59:21, 307.5,407.25
2025/11/02 ,07:00:21, 309.0,407.25
2025/11/02 ,07:01:21, 309.0,406.25
2025/11/02 ,07:02:21, 309.5,406.0
2025/11/02 ,07:03:22, 310.25,407.75
2025/11/02 ,07:04:22, 310.25,408.25
2025/11/02 ,07:05:22, 309.75,407.5
2025/11/02 ,07:06:23, 310.0,406.5
2025/11/02 ,07:07:23, 311.75,407.5
2025/11/02 ,07:08:23, 310.5,407.75
2025/11/02 ,07:09:23, 311.25,408.25
2025/11/02 ,07:10:24, 310.5,408.5
2025/11/02 ,07:11:24, 309.5,409.25
2025/11/02 ,07:12:24, 312.0,409.75
2025/11/02 ,07:13:25, 311.0,409.75
2025/11/02 ,07:14:25, 312.5,409.25
2025/11/02 ,07:15:25, 312.75,410.5
2025/11/02 ,07:16:25, 313.5,410.75
2025/11/02 ,07:17:26, 313.5,410.25
2025/11/02 ,07:18:26, 314.25,411.75
2025/11/02 ,07:19:26, 315.5,411.75
2025/11/02 ,07:20:26, 311.0,411.75
2025/11/02 ,07:21:27, 312.0,410.25
2025/11/02 ,07:22:27, 312.25,409.5
2025/11/02 ,07:23:27, 313.25,408.5
2025/11/02 ,07:24:28, 312.5,409.0
2025/11/02 ,07:25:28, 312.75,409.25
2025/11/02 ,07:26:28, 313.75,409.75
2025/11/02 ,07:27:28, 314.25,410.5
2025/11/02 ,07:28:29, 314.0,410.75
2025/11/02 ,07:29:29, 314.25,411.75
2025/11/02 ,07:30:29, 314.75,410.75
2025/11/02 ,07:31:30, 316.0,410.5
2025/11/02 ,07:32:30, 316.0,410.5
2025/11/02 ,07:33:30, 314.75,413.25
2025/11/02 ,07:34:30, 316.5,413.75
2025/11/02 ,07:35:31, 316.0,413.75
2025/11/02 ,07:36:31, 317.25,413.25
2025/11/02 ,07:37:31, 318.25,415.25
2025/11/02 ,07:38:32, 318.0,414.25
2025/11/02 ,07:39:32, 317.5,413.0
2025/11/02 ,07:40:32, 319.75,413.75
2025/11/02 ,07:41:32, 319.0,415.25
2025/11/02 ,07:42:33, 317.25,412.25
2025/11/02 ,07:43:33, 317.5,413.0
2025/11/02 ,07:44:33, 317.5,412.5
2025/11/02 ,07:45:34, 315.75,411.75
2025/11/02 ,07:46:34, 316.5,411.0
2025/11/02 ,07:47:34, 315.5,410.0
2025/11/02 ,07:48:34, 313.0,408.5
2025/11/02 ,07:49:35, 312.75,407.75
2025/11/02 ,07:50:35, 314.0,408.75
2025/11/02 ,07:51:35, 312.75,407.75
2025/11/02 ,07:52:36, 312.0,409.0
2025/11/02 ,07:53:36, 311.0,408.5
2025/11/02 ,07:54:36, 311.75,410.5
2025/11/02 ,07:55:36, 312.25,410.25
2025/11/02 ,07:56:37, 313.0,411.0
2025/11/02 ,07:57:37, 315.25,411.0
2025/11/02 ,07:58:37, 312.5,412.25
2025/11/02 ,07:59:38, 312.75,411.0
2025/11/02 ,08:00:38, 313.0,409.75
2025/11/02 ,08:01:38, 312.5,409.25
2025/11/02 ,08:02:38, 313.0,411.0
2025/11/02 ,08:03:39, 313.25,409.5
2025/11/02 ,08:04:39, 312.75,411.25
2025/11/02 ,08:05:39, 317.0,410.75
2025/11/02 ,08:06:40, 316.5,412.75
2025/11/02 ,08:07:40, 315.5,413.0
2025/11/02 ,08:08:40, 316.75,411.75
2025/11/02 ,08:09:40, 317.0,412.25
2025/11/02 ,08:10:41, 319.0,412.25
2025/11/02 ,08:11:41, 316.75,412.25
2025/11/02 ,08:12:41, 316.5,411.5
2025/11/02 ,08:13:41, 317.5,410.75
2025/11/02 ,08:14:42, 317.0,412.5
2025/11/02 ,08:15:42, 316.0,412.25
2025/11/02 ,08:16:42, 314.75,412.25
2025/11/02 ,08:17:43, 318.75,412.25
2025/11/02 ,08:18:43, 318.25,413.25
2025/11/02 ,08:19:43, 315.25,413.5
2025/11/02 ,08:20:43, 317.0,413.5
2025/11/02 ,08:21:44, 319.0,414.0
2025/11/02 ,08:22:44, 316.75,414.75
2025/11/02 ,08:23:44, 317.75,416.25
2025/11/02 ,08:24:45, 318.5,415.25
2025/11/02 ,08:25:45, 318.25,414.0
2025/11/02 ,08:26:45, 318.75,413.0
2025/11/02 ,08:27:45, 315.0,413.5
2025/11/02 ,08:28:46, 319.0,414.75
2025/11/02 ,08:29:46, 317.75,413.75
2025/11/02 ,08:30:46, 210.5,324.0
2025/11/02 ,08:31:47, 148.75,253.75
2025/11/02 ,08:32:47, 271.75,341.25
2025/11/02 ,08:33:47, 323.25,402.75
2025/11/02 ,08:34:47, 334.5,431.75
2025/11/02 ,08:35:48, 339.25,443.75
2025/11/02 ,08:36:48, 339.0,450.0
2025/11/02 ,08:37:54, 338.25,451.0
2025/11/02 ,08:38:55, 339.0,451.5
2025/11/02 ,08:39:55, 339.0,452.0
2025/11/02 ,08:40:55, 336.0,450.25
2025/11/02 ,08:41:56, 336.0,448.25
2025/11/02 ,08:42:56, 334.25,447.0
2025/11/02 ,08:43:56, 337.25,446.75
2025/11/02 ,08:44:56, 335.25,447.0
2025/11/02 ,08:45:57, 332.75,446.25
2025/11/02 ,08:46:57, 333.75,445.75
2025/11/02 ,08:47:57, 335.5,447.25
2025/11/02 ,08:48:58, 335.75,448.0
2025/11/02 ,08:49:58, 335.0,446.0
2025/11/02 ,08:50:58, 334.5,445.0
2025/11/02 ,08:51:58, 332.75,446.0
2025/11/02 ,08:52:59, 333.25,444.75
2025/11/02 ,08:53:59, 334.5,443.25
2025/11/02 ,08:54:59, 335.0,442.5
2025/11/02 ,08:56:00, 335.5,442.25
2025/11/02 ,08:57:00, 333.75,443.5
2025/11/02 ,08:58:00, 333.25,441.75
2025/11/02 ,08:59:00, 333.0,441.0
2025/11/02 ,09:00:01, 332.5,441.0
2025/11/02 ,09:01:01, 333.0,441.75
2025/11/02 ,09:02:01, 332.75,443.0
2025/11/02 ,09:03:01, 331.25,442.0
2025/11/02 ,09:04:02, 333.25,440.5
2025/11/02 ,09:05:07, 332.0,441.5
2025/11/02 ,09:06:07, 332.75,440.75
2025/11/02 ,09:07:07, 334.0,441.0
2025/11/02 ,09:08:07, 332.75,442.0
2025/11/02 ,09:09:08, 333.25,442.0
2025/11/02 ,09:10:08, 333.5,442.5
2025/11/02 ,09:11:08, 335.5,442.75
2025/11/02 ,09:12:09, 334.5,442.5
2025/11/02 ,09:13:09, 334.75,442.5
2025/11/02 ,09:14:09, 334.5,442.0
2025/11/02 ,09:15:09, 335.5,442.5
2025/11/02 ,09:16:10, 334.0,441.5
2025/11/02 ,09:17:10, 334.0,440.75
2025/11/02 ,09:18:10, 333.5,440.25
2025/11/02 ,09:19:10, 334.25,439.5
2025/11/02 ,09:20:11, 331.5,438.25
2025/11/02 ,09:21:11, 331.5,437.0
2025/11/02 ,09:22:11, 327.75,435.5
2025/11/02 ,09:23:12, 330.5,434.25
2025/11/02 ,09:24:12, 329.25,434.0
2025/11/02 ,09:25:12, 329.5,433.0
2025/11/02 ,09:26:12, 328.5,432.5
2025/11/02 ,09:27:13, 328.75,432.5
2025/11/02 ,09:28:13, 330.0,435.75
2025/11/02 ,09:29:13, 342.5,454.25
2025/11/02 ,09:30:14, 357.5,477.5
2025/11/02 ,09:31:14, 346.75,465.5
2025/11/02 ,09:32:14, 183.5,323.75
2025/11/02 ,09:33:14, 137.0,247.0
2025/11/02 ,09:34:15, 104.0,193.75
2025/11/02 ,09:35:15, 124.25,178.0
2025/11/02 ,09:36:15, 131.0,173.25
2025/11/02 ,09:37:16, 109.75,151.5
2025/11/02 ,09:38:16, 121.0,149.0
2025/11/02 ,09:39:16, 171.25,195.25
2025/11/02 ,09:40:16, 205.5,237.0
2025/11/02 ,09:41:17, 231.25,286.75
2025/11/02 ,09:42:17, 262.75,351.75
2025/11/02 ,09:43:17, 272.0,376.5
2025/11/02 ,09:44:18, 275.5,392.0
2025/11/02 ,09:45:18, 271.25,386.25
2025/11/02 ,09:46:18, 265.0,376.5
2025/11/02 ,09:47:18, 246.75,355.5
2025/11/02 ,09:48:19, 275.75,390.5
2025/11/02 ,09:49:19, 293.0,406.0
2025/11/02 ,09:50:19, 274.0,389.75
2025/11/02 ,09:51:20, 280.0,401.25
2025/11/02 ,09:52:20, 286.25,410.75
2025/11/02 ,09:53:20, 298.25,423.5
2025/11/02 ,09:54:20, 301.25,437.5
2025/11/02 ,09:55:21, 309.25,456.5
2025/11/02 ,09:56:21, 328.0,490.0
2025/11/02 ,09:57:21, 355.25,513.5
2025/11/02 ,09:58:22, 355.0,507.5
2025/11/02 ,09:59:22, 315.75,455.0
2025/11/02 ,10:00:22, 291.75,424.0
2025/11/02 ,10:01:22, 306.5,432.5
2025/11/02 ,10:02:27, 310.5,437.5
2025/11/02 ,10:03:28, 312.5,445.5
2025/11/02 ,10:04:28, 317.25,453.0
2025/11/02 ,10:05:28, 310.5,433.75
2025/11/02 ,10:06:28, 276.0,397.5
2025/11/02 ,10:07:29, 258.0,375.0
2025/11/02 ,10:08:29, 254.25,364.75
2025/11/02 ,10:09:29, 259.75,365.25
2025/11/02 ,10:10:30, 289.25,401.75
2025/11/02 ,10:11:30, 321.5,464.0
2025/11/02 ,10:12:30, 318.0,469.25
2025/11/02 ,10:13:30, 323.5,474.5
2025/11/02 ,10:14:31, 312.0,452.5
2025/11/02 ,10:15:31, 291.5,426.75
2025/11/02 ,10:16:31, 279.75,406.25
2025/11/02 ,10:17:32, 284.75,404.5
2025/11/02 ,10:18:32, 287.5,406.25
2025/11/02 ,10:19:32, 290.25,409.0
2025/11/02 ,10:20:32, 288.0,407.5
2025/11/02 ,10:21:33, 292.5,411.0
2025/11/02 ,10:22:33, 289.0,408.5
2025/11/02 ,10:23:33, 287.0,406.0
2025/11/02 ,10:24:34, 270.75,390.0
2025/11/02 ,10:25:34, 267.25,386.5
2025/11/02 ,10:26:34, 282.0,401.0
2025/11/02 ,10:27:34, 294.75,415.25
2025/11/02 ,10:28:35, 289.75,412.0
2025/11/02 ,10:29:35, 290.75,412.0
2025/11/02 ,10:30:35, 296.25,418.75
2025/11/02 ,10:31:36, 281.25,402.0
2025/11/02 ,10:32:36, 288.0,406.25
2025/11/02 ,10:33:36, 287.75,403.5
2025/11/02 ,10:34:36, 274.0,389.75
2025/11/02 ,10:35:37, 281.5,391.5
2025/11/02 ,10:36:37, 291.0,401.5
2025/11/02 ,10:37:37, 277.25,390.0
2025/11/02 ,10:38:38, 271.25,382.25
2025/11/02 ,10:39:38, 266.0,373.5
2025/11/02 ,10:40:38, 249.75,354.75
2025/11/02 ,10:41:38, 249.0,348.0
2025/11/02 ,10:42:39, 264.5,363.75
2025/11/02 ,10:43:39, 300.75,408.5
2025/11/02 ,10:44:39, 286.0,398.75
2025/11/02 ,10:45:40, 258.25,373.5
2025/11/02 ,10:46:40, 262.25,374.0
2025/11/02 ,10:47:40, 260.25,368.25
2025/11/02 ,10:48:40, 275.75,384.5
2025/11/02 ,10:49:41, 288.25,400.75
2025/11/02 ,10:50:41, 286.25,403.0
2025/11/02 ,10:51:41, 286.25,401.5
2025/11/02 ,10:52:42, 276.0,391.75
2025/11/02 ,10:53:42, 284.75,400.5
2025/11/02 ,10:54:42, 282.25,395.25
2025/11/02 ,10:55:42, 268.0,383.5
2025/11/02 ,10:56:43, 277.25,392.0
2025/11/02 ,10:57:43, 295.5,412.0
2025/11/02 ,10:58:43, 286.25,400.25
2025/11/02 ,10:59:44, 272.25,387.5
2025/11/02 ,11:00:44, 275.75,390.5
2025/11/02 ,11:01:44, 290.75,406.75
2025/11/02 ,11:02:44, 303.75,424.25
2025/11/02 ,11:03:45, 290.5,413.0
2025/11/02 ,11:04:45, 278.75,398.25
2025/11/02 ,11:05:45, 283.25,399.5
2025/11/02 ,11:06:45, 280.25,399.25
2025/11/02 ,11:07:46, 275.75,399.75
2025/11/02 ,11:08:46, 295.5,416.75
2025/11/02 ,11:09:46, 287.0,411.25
2025/11/02 ,11:10:47, 279.5,409.25
2025/11/02 ,11:11:51, 302.0,429.0
2025/11/02 ,11:12:52, 299.75,429.0
2025/11/02 ,11:13:52, 295.75,428.25
2025/11/02 ,11:14:52, 301.75,432.75
2025/11/02 ,11:15:53, 305.0,438.25
2025/11/02 ,11:16:53, 312.5,446.0
2025/11/02 ,11:17:53, 282.0,417.25
2025/11/02 ,11:18:53, 295.0,419.75
2025/11/02 ,11:19:54, 286.25,406.0
2025/11/02 ,11:20:54, 277.25,396.25
2025/11/02 ,11:21:54, 281.25,400.25
2025/11/02 ,11:22:55, 292.5,411.0
2025/11/02 ,11:23:55, 299.0,422.0
2025/11/02 ,11:24:55, 292.25,418.5
2025/11/02 ,11:25:55, 276.0,404.0
2025/11/02 ,11:26:56, 265.75,390.75
2025/11/02 ,11:27:56, 281.25,402.5
2025/11/02 ,11:28:56, 272.5,395.75
2025/11/02 ,11:29:57, 273.0,397.75
2025/11/02 ,11:30:57, 288.75,406.0
2025/11/02 ,11:31:57, 283.0,403.0
2025/11/02 ,11:32:57, 290.5,413.75
2025/11/02 ,11:33:58, 309.5,441.75
2025/11/02 ,11:34:58, 303.75,434.25
2025/11/02 ,11:35:58, 285.25,414.75
2025/11/02 ,11:36:59, 273.25,401.75
2025/11/02 ,11:37:59, 298.0,433.0
2025/11/02 ,11:38:59, 325.25,472.25
2025/11/02 ,11:39:59, 309.0,454.0
2025/11/02 ,11:41:00, 293.75,430.5
2025/11/02 ,11:42:00, 293.25,424.75
2025/11/02 ,11:43:00, 321.25,466.75
2025/11/02 ,11:44:00, 315.5,456.25
2025/11/02 ,11:45:01, 306.25,440.5
2025/11/02 ,11:46:01, 305.75,444.0
2025/11/02 ,11:47:01, 310.0,443.5
2025/11/02 ,11:48:02, 304.75,436.75
2025/11/02 ,11:49:02, 297.25,430.75
2025/11/02 ,11:50:02, 295.25,430.25
2025/11/02 ,11:51:02, 303.0,438.0
2025/11/02 ,11:52:03, 311.0,447.25
2025/11/02 ,11:53:03, 318.0,460.25
2025/11/02 ,11:54:03, 315.0,454.25
2025/11/02 ,11:55:04, 299.75,436.0
2025/11/02 ,11:56:04, 283.25,416.25
2025/11/02 ,11:57:04, 274.5,403.0
2025/11/02 ,11:58:04, 276.5,404.0
2025/11/02 ,11:59:05, 316.25,444.5
2025/11/02 ,12:00:05, 306.25,437.75
2025/11/02 ,12:01:05, 280.0,412.75
2025/11/02 ,12:02:05, 279.0,406.25
2025/11/02 ,12:03:10, 288.0,413.0
2025/11/02 ,12:04:11, 287.0,417.5
2025/11/02 ,12:05:16, 305.5,436.0
2025/11/02 ,12:06:16, 286.25,419.75
2025/11/02 ,12:07:16, 270.75,404.25
2025/11/02 ,12:08:16, 296.5,425.5
2025/11/02 ,12:09:17, 292.0,421.5
2025/11/02 ,12:10:17, 292.75,424.0
2025/11/02 ,12:11:17, 282.25,410.5
2025/11/02 ,12:12:17, 254.75,377.75
2025/11/02 ,12:13:18, 283.5,407.25
2025/11/02 ,12:14:18, 298.75,425.0
2025/11/02 ,12:15:18, 290.0,420.0
2025/11/02 ,12:16:19, 290.25,418.0
2025/11/02 ,12:17:19, 278.5,408.0
2025/11/02 ,12:18:19, 288.0,413.5
2025/11/02 ,12:19:19, 286.5,414.0
2025/11/02 ,12:20:20, 281.25,410.25
2025/11/02 ,12:21:20, 284.75,409.25
2025/11/02 ,12:22:20, 268.0,391.75
2025/11/02 ,12:23:20, 268.0,383.75
2025/11/02 ,12:24:21, 273.0,388.0
2025/11/02 ,12:25:21, 285.75,403.75
2025/11/02 ,12:26:21, 278.25,396.0
2025/11/02 ,12:27:22, 266.75,381.5
2025/11/02 ,12:28:22, 257.75,368.75
2025/11/02 ,12:29:22, 258.0,369.75
2025/11/02 ,12:30:22, 289.25,410.25
2025/11/02 ,12:31:23, 303.0,434.0
2025/11/02 ,12:32:23, 296.5,431.5
2025/11/02 ,12:33:23, 292.0,428.0
2025/11/02 ,12:34:23, 304.5,436.25
2025/11/02 ,12:35:24, 273.0,401.5
2025/11/02 ,12:36:24, 278.75,405.5
2025/11/02 ,12:37:24, 273.75,397.0
2025/11/02 ,12:38:25, 268.75,384.75
2025/11/02 ,12:39:25, 284.75,398.5
2025/11/02 ,12:40:25, 278.75,402.75
2025/11/02 ,12:41:25, 299.25,426.0
2025/11/02 ,12:42:26, 303.5,433.25
2025/11/02 ,12:43:26, 292.0,425.5
2025/11/02 ,12:44:26, 307.5,447.0
2025/11/02 ,12:45:27, 315.75,459.0
2025/11/02 ,12:46:27, 296.75,438.25
2025/11/02 ,12:47:27, 273.0,407.0
2025/11/02 ,12:48:27, 257.0,384.0
2025/11/02 ,12:49:28, 264.0,380.75
2025/11/02 ,12:50:28, 266.0,385.25
2025/11/02 ,12:51:28, 266.25,382.75
2025/11/02 ,12:52:28, 242.0,354.75
2025/11/02 ,12:53:29, 250.75,358.0
2025/11/02 ,12:54:29, 266.75,372.5
2025/11/02 ,12:55:29, 259.5,365.75
2025/11/02 ,12:56:30, 242.0,342.5
2025/11/02 ,12:57:30, 245.5,345.5
2025/11/02 ,12:58:30, 279.25,386.25
2025/11/02 ,12:59:30, 277.25,391.5
2025/11/02 ,13:00:31, 270.5,385.25
2025/11/02 ,13:01:31, 273.0,385.75
2025/11/02 ,13:02:31, 251.5,362.5
2025/11/02 ,13:03:32, 251.5,358.5
2025/11/02 ,13:04:32, 261.25,374.5
2025/11/02 ,13:05:32, 277.75,392.75
2025/11/02 ,13:06:32, 296.25,415.75
2025/11/02 ,13:07:33, 271.25,391.25
2025/11/02 ,13:08:33, 260.5,376.75
2025/11/02 ,13:09:33, 273.75,389.75
2025/11/02 ,13:10:33, 273.75,387.75
2025/11/02 ,13:11:34, 259.0,371.5
2025/11/02 ,13:12:34, 261.0,368.75
2025/11/02 ,13:13:34, 238.5,341.0
2025/11/02 ,13:14:35, 231.0,327.0
2025/11/02 ,13:15:35, 231.5,320.25
2025/11/02 ,13:16:35, 255.0,342.25
2025/11/02 ,13:17:35, 258.25,347.75
2025/11/02 ,13:18:36, 264.5,359.0
2025/11/02 ,13:19:36, 272.25,374.5
2025/11/02 ,13:20:36, 266.5,370.75
2025/11/02 ,13:21:37, 244.0,349.0
2025/11/02 ,13:22:37, 255.25,356.5
2025/11/02 ,13:23:37, 244.75,345.75
2025/11/02 ,13:24:37, 235.25,339.75
2025/11/02 ,13:25:38, 230.75,327.0
2025/11/02 ,13:26:38, 232.0,326.25
2025/11/02 ,13:27:38, 231.0,323.25
2025/11/02 ,13:28:39, 258.75,357.0
2025/11/02 ,13:29:39, 280.75,384.0
2025/11/02 ,13:30:39, 261.25,373.5
2025/11/02 ,13:31:39, 261.5,367.75
2025/11/02 ,13:32:40, 247.75,352.5
2025/11/02 ,13:33:40, 238.25,336.0
2025/11/02 ,13:34:40, 247.5,341.5
2025/11/02 ,13:35:41, 248.0,342.0
2025/11/02 ,13:36:41, 241.5,334.75
2025/11/02 ,13:37:41, 254.5,354.5
2025/11/02 ,13:38:41, 290.0,402.0
2025/11/02 ,13:39:42, 270.5,386.75
2025/11/02 ,13:40:42, 245.5,359.5
2025/11/02 ,13:41:42, 234.25,339.5
2025/11/02 ,13:42:43, 244.0,344.5
2025/11/02 ,13:43:43, 259.5,358.0
2025/11/02 ,13:44:43, 246.75,348.25
2025/11/02 ,13:45:43, 248.75,350.0
2025/11/02 ,13:46:44, 247.25,344.5
2025/11/02 ,13:47:44, 259.5,356.75
2025/11/02 ,13:48:44, 254.75,356.0
2025/11/02 ,13:49:44, 259.0,358.5
2025/11/02 ,13:50:45, 238.25,337.0
2025/11/02 ,13:51:53, 251.25,344.5
2025/11/02 ,13:52:53, 238.75,327.25
2025/11/02 ,13:53:54, 244.25,332.5
2025/11/02 ,13:54:54, 189.75,269.75
2025/11/02 ,13:55:54, 152.25,219.5
2025/11/02 ,13:56:55, 144.75,202.0
2025/11/02 ,13:57:55, 258.75,310.75
2025/11/02 ,13:58:55, 287.25,364.5
2025/11/02 ,13:59:55, 230.25,332.5
2025/11/02 ,14:00:56, 299.25,396.25
2025/11/02 ,14:01:56, 318.5,423.75
2025/11/02 ,14:02:56, 318.5,432.75
2025/11/02 ,14:03:56, 314.75,428.75
2025/11/02 ,14:04:57, 311.25,424.0
2025/11/02 ,14:05:57, 306.25,420.0
2025/11/02 ,14:06:57, 303.5,413.75
2025/11/02 ,14:07:58, 300.0,406.25
2025/11/02 ,14:08:58, 296.75,398.75
2025/11/02 ,14:09:58, 297.75,398.5
2025/11/02 ,14:10:58, 296.0,396.5
2025/11/02 ,14:11:59, 276.25,370.25
2025/11/02 ,14:12:59, 172.5,281.25
2025/11/02 ,14:13:59, 133.5,229.0
2025/11/02 ,14:15:00, 259.25,322.0
2025/11/02 ,14:16:00, 295.25,366.25
2025/11/02 ,14:17:00, 302.0,385.75
2025/11/02 ,14:18:00, 301.0,394.25
2025/11/02 ,14:19:01, 302.0,400.5
2025/11/02 ,14:20:01, 304.25,402.0
2025/11/02 ,14:21:01, 303.5,402.0
2025/11/02 ,14:22:01, 300.25,401.0
2025/11/02 ,14:23:02, 299.0,400.25
2025/11/02 ,14:24:02, 299.0,399.5
2025/11/02 ,14:25:02, 299.25,400.75
2025/11/02 ,14:26:03, 297.75,398.0
2025/11/02 ,14:27:03, 296.75,397.5
2025/11/02 ,14:28:03, 297.5,396.0
2025/11/02 ,14:29:03, 298.75,395.75
2025/11/02 ,14:30:04, 297.0,396.25
2025/11/02 ,14:31:04, 299.25,396.0
2025/11/02 ,14:32:04, 297.75,395.75
2025/11/02 ,14:33:04, 297.5,397.0
2025/11/02 ,14:34:05, 298.25,396.75
2025/11/02 ,14:35:05, 298.25,396.0
2025/11/02 ,14:36:05, 297.0,397.0
2025/11/02 ,14:37:06, 298.5,396.5
2025/11/02 ,14:38:06, 298.5,398.75
2025/11/02 ,14:39:06, 298.5,399.0
2025/11/02 ,14:40:06, 298.25,399.25
2025/11/02 ,14:41:07, 298.0,398.25
2025/11/02 ,14:42:07, 298.75,399.5
2025/11/02 ,14:43:07, 298.0,399.5
2025/11/02 ,14:44:08, 297.75,398.5
2025/11/02 ,14:45:08, 294.5,398.75
2025/11/02 ,14:46:08, 298.25,398.5
2025/11/02 ,14:47:08, 299.75,399.0
2025/11/02 ,14:48:09, 297.25,401.25
2025/11/02 ,14:49:09, 298.0,399.5
2025/11/02 ,14:50:09, 298.25,397.5
2025/11/02 ,14:51:09, 296.75,399.25
2025/11/02 ,14:52:10, 293.25,398.0
2025/11/02 ,14:53:10, 297.0,397.75
2025/11/02 ,14:54:10, 295.5,395.5
2025/11/02 ,14:55:11, 295.75,395.5
2025/11/02 ,14:56:11, 294.25,393.5
2025/11/02 ,14:57:11, 295.5,393.25
2025/11/02 ,14:58:11, 296.25,392.75
2025/11/02 ,14:59:12, 296.5,391.5
2025/11/02 ,15:00:12, 298.0,390.75
2025/11/02 ,15:01:12, 297.0,392.75
2025/11/02 ,15:02:13, 300.25,395.75
2025/11/02 ,15:03:13, 299.0,397.0
2025/11/02 ,15:04:13, 299.75,395.75
2025/11/02 ,15:05:13, 301.0,396.0
2025/11/02 ,15:06:14, 296.0,393.75
2025/11/02 ,15:07:14, 296.0,392.75
2025/11/02 ,15:08:14, 294.5,393.5
2025/11/02 ,15:09:14, 293.5,391.75
2025/11/02 ,15:10:15, 294.25,391.75
2025/11/02 ,15:11:15, 294.25,390.75
2025/11/02 ,15:12:15, 293.0,392.25
2025/11/02 ,15:13:15, 292.5,391.75
2025/11/02 ,15:14:16, 289.25,390.5
2025/11/02 ,15:15:16, 291.0,390.75
2025/11/02 ,15:16:16, 295.25,393.25
2025/11/02 ,15:17:17, 295.0,392.75
2025/11/02 ,15:18:17, 294.0,392.0
2025/11/02 ,15:19:17, 294.5,390.25
2025/11/02 ,15:20:17, 294.75,392.0
2025/11/02 ,15:21:18, 294.75,393.75
2025/11/02 ,15:22:18, 295.0,392.5
2025/11/02 ,15:23:18, 293.75,392.0
2025/11/02 ,15:24:19, 295.75,390.75
2025/11/02 ,15:25:19, 294.25,392.25
2025/11/02 ,15:26:19, 294.0,391.0
2025/11/02 ,15:27:19, 290.0,389.75
2025/11/02 ,15:28:20, 293.0,390.0
2025/11/02 ,15:29:20, 293.75,389.0
2025/11/02 ,15:30:20, 293.75,388.75
2025/11/02 ,15:31:20, 292.0,388.0
2025/11/02 ,15:32:21, 294.0,388.75
2025/11/02 ,15:33:21, 293.75,390.25
2025/11/02 ,15:34:21, 294.25,388.5
2025/11/02 ,15:35:22, 293.25,388.75
2025/11/02 ,15:36:22, 295.25,388.25
2025/11/02 ,15:37:22, 294.5,389.75
2025/11/02 ,15:38:22, 295.0,389.5
2025/11/02 ,15:39:23, 293.75,387.0
2025/11/02 ,15:40:23, 295.0,388.25
2025/11/02 ,15:41:23, 294.0,386.75
2025/11/02 ,15:42:24, 293.25,385.0
2025/11/02 ,15:43:24, 294.25,384.25
2025/11/02 ,15:44:24, 292.25,384.5
2025/11/02 ,15:45:24, 290.75,383.0
2025/11/02 ,15:46:25, 285.5,381.25
2025/11/02 ,15:47:25, 286.5,381.25
2025/11/02 ,15:48:25, 285.0,383.0
2025/11/02 ,15:49:25, 287.25,380.5
2025/11/02 ,15:50:26, 286.5,380.5
2025/11/02 ,15:51:26, 285.5,379.5
2025/11/02 ,15:52:26, 284.75,379.5
2025/11/02 ,15:53:27, 285.5,379.75
2025/11/02 ,15:54:27, 285.5,380.75
2025/11/02 ,15:55:27, 286.0,380.0
2025/11/02 ,15:56:27, 286.75,381.5
2025/11/02 ,15:57:28, 287.75,380.5
2025/11/02 ,15:58:28, 287.75,381.25
2025/11/02 ,15:59:28, 284.0,382.5
2025/11/02 ,16:00:29, 287.0,381.75
2025/11/02 ,16:01:29, 287.25,381.75
2025/11/02 ,16:02:29, 286.25,382.5
2025/11/02 ,16:03:29, 285.0,380.0
2025/11/02 ,16:04:30, 285.5,380.5
2025/11/02 ,16:05:30, 285.5,381.0
2025/11/02 ,16:06:30, 287.0,380.25
2025/11/02 ,16:07:30, 287.25,380.75
2025/11/02 ,16:08:31, 286.75,380.5
2025/11/02 ,16:09:31, 286.0,380.75
2025/11/02 ,16:10:31, 287.25,381.0
2025/11/02 ,16:11:31, 287.0,381.5
2025/11/02 ,16:12:32, 287.0,381.25
2025/11/02 ,16:13:32, 287.25,380.5
2025/11/02 ,16:14:32, 287.25,381.75
2025/11/02 ,16:15:32, 286.25,381.25
2025/11/02 ,16:16:33, 289.25,381.25
2025/11/02 ,16:17:33, 287.5,381.0
2025/11/02 ,16:18:33, 286.25,380.0
2025/11/02 ,16:19:33, 289.25,381.0
2025/11/02 ,16:20:34, 289.0,381.5
2025/11/02 ,16:21:34, 288.75,381.5
2025/11/02 ,16:22:34, 282.25,380.5
2025/11/02 ,16:23:35, 283.5,379.5
2025/11/02 ,16:24:35, 285.75,379.5
2025/11/02 ,16:25:35, 286.75,380.5
2025/11/02 ,16:26:35, 286.0,378.75
2025/11/02 ,16:27:36, 286.0,378.0
2025/11/02 ,16:28:36, 284.75,377.5
2025/11/02 ,16:29:36, 286.25,376.25
2025/11/02 ,16:30:37, 284.75,376.0
2025/11/02 ,16:31:37, 283.75,376.5
2025/11/02 ,16:32:37, 286.5,374.25
2025/11/02 ,16:33:46, 284.75,374.75
2025/11/02 ,16:34:46, 286.25,374.75
2025/11/02 ,16:35:46, 287.25,376.25
2025/11/02 ,16:36:46, 286.0,376.0
2025/11/02 ,16:37:47, 285.0,376.5
2025/11/02 ,16:38:47, 287.25,378.0
2025/11/02 ,16:39:47, 286.5,377.0
2025/11/02 ,16:40:47, 288.0,378.25
2025/11/02 ,16:41:48, 287.0,378.5
2025/11/02 ,16:42:48, 285.5,378.5
2025/11/02 ,16:43:48, 285.0,378.25
2025/11/02 ,16:44:49, 285.5,378.75
2025/11/02 ,16:45:49, 284.0,378.0
2025/11/02 ,16:46:49, 283.25,376.25
2025/11/02 ,16:47:49, 283.25,375.25
2025/11/02 ,16:48:50, 283.5,374.75
2025/11/02 ,16:49:50, 283.0,373.75
2025/11/02 ,16:50:50, 284.5,374.25
2025/11/02 ,16:51:51, 284.5,374.0
2025/11/02 ,16:52:51, 283.25,373.75
2025/11/02 ,16:53:51, 285.25,375.25
2025/11/02 ,16:54:51, 285.75,374.25
2025/11/02 ,16:55:52, 284.5,374.0
2025/11/02 ,16:56:52, 285.25,375.5
2025/11/02 ,16:57:52, 282.0,373.25
2025/11/02 ,16:58:53, 280.5,371.75
2025/11/02 ,16:59:53, 283.0,373.25
2025/11/02 ,17:00:53, 283.0,372.0
2025/11/02 ,17:01:53, 282.25,372.0
2025/11/02 ,17:02:54, 283.75,372.75
2025/11/02 ,17:03:54, 280.25,370.5
2025/11/02 ,17:04:54, 280.5,370.5
2025/11/02 ,17:05:55, 283.25,370.75
2025/11/02 ,17:06:55, 280.5,369.5
2025/11/02 ,17:07:55, 281.75,371.75
2025/11/02 ,17:08:55, 283.5,371.5
2025/11/02 ,17:09:56, 282.75,370.75
2025/11/02 ,17:10:56, 280.25,371.0
2025/11/02 ,17:11:56, 283.0,372.0
2025/11/02 ,17:12:57, 282.5,371.5
2025/11/02 ,17:13:57, 283.0,371.75
2025/11/02 ,17:14:57, 282.0,371.25
2025/11/02 ,17:15:57, 284.0,371.5
2025/11/02 ,17:16:58, 281.5,370.25
2025/11/02 ,17:17:58, 282.5,369.5
2025/11/02 ,17:18:58, 280.0,368.5
2025/11/02 ,17:19:59, 282.5,367.5
2025/11/02 ,17:20:59, 282.0,368.75
2025/11/02 ,17:21:59, 281.75,366.5
2025/11/02 ,17:22:59, 281.5,367.5
2025/11/02 ,17:24:00, 281.75,370.0
2025/11/02 ,17:25:00, 283.0,369.25
2025/11/02 ,17:26:00, 280.75,368.5
2025/11/02 ,17:27:00, 281.0,368.0
2025/11/02 ,17:28:01, 281.5,367.5
2025/11/02 ,17:29:01, 280.25,366.75
2025/11/02 ,17:30:01, 282.5,366.75
2025/11/02 ,17:31:02, 281.5,366.0
2025/11/02 ,17:32:02, 283.0,368.5
2025/11/02 ,17:33:02, 283.5,369.25
2025/11/02 ,17:34:02, 283.25,367.5
2025/11/02 ,17:35:03, 281.75,368.75
2025/11/02 ,17:36:03, 281.75,370.0
2025/11/02 ,17:37:03, 283.0,367.75
2025/11/02 ,17:38:03, 281.25,366.75
2025/11/02 ,17:39:04, 281.5,367.5
2025/11/02 ,17:40:04, 278.25,366.5
2025/11/02 ,17:41:04, 279.5,366.75
2025/11/02 ,17:42:05, 278.75,367.25
2025/11/02 ,17:43:05, 276.75,366.25
2025/11/02 ,17:44:05, 276.0,363.5
2025/11/02 ,17:45:05, 276.75,363.0
2025/11/02 ,17:46:06, 276.5,362.75
2025/11/02 ,17:47:06, 274.75,363.5
2025/11/02 ,17:48:06, 273.0,362.0
2025/11/02 ,17:49:07, 275.5,361.25
2025/11/02 ,17:50:07, 275.25,359.75
2025/11/02 ,17:51:07, 276.25,363.75
2025/11/02 ,17:52:07, 277.0,363.75
2025/11/02 ,17:53:08, 277.5,364.25
2025/11/02 ,17:54:08, 278.25,364.75
2025/11/02 ,17:55:08, 277.75,363.5
2025/11/02 ,17:56:09, 275.0,362.5
2025/11/02 ,17:57:09, 274.25,363.5
2025/11/02 ,17:58:09, 277.25,363.5
2025/11/02 ,17:59:09, 277.0,365.0
2025/11/02 ,18:00:10, 275.0,363.5
2025/11/02 ,18:01:10, 268.25,361.75
2025/11/02 ,18:02:10, 274.25,364.25
2025/11/02 ,18:03:11, 276.25,363.25
2025/11/02 ,18:04:11, 276.5,363.0
2025/11/02 ,18:05:11, 281.5,367.0
2025/11/02 ,18:06:11, 285.5,372.5
2025/11/02 ,18:07:12, 287.5,377.25
2025/11/02 ,18:08:12, 292.0,383.5
2025/11/02 ,18:09:12, 292.5,386.5
2025/11/02 ,18:10:13, 297.25,391.5
2025/11/02 ,18:11:13, 296.5,391.5
2025/11/02 ,18:12:13, 299.0,394.25
2025/11/02 ,18:13:13, 301.0,394.5
2025/11/02 ,18:14:14, 303.25,396.25
2025/11/02 ,18:15:14, 300.75,395.75
2025/11/02 ,18:16:14, 302.25,397.0
2025/11/02 ,18:17:15, 302.25,398.0
2025/11/02 ,18:18:15, 303.5,399.25
2025/11/02 ,18:19:15, 303.5,400.25
2025/11/02 ,18:20:15, 303.5,399.75
2025/11/02 ,18:21:16, 304.5,399.75
2025/11/02 ,18:22:16, 297.0,400.0
2025/11/02 ,18:23:16, 299.25,398.75
2025/11/02 ,18:24:17, 297.25,398.25
2025/11/02 ,18:25:17, 300.75,398.5
2025/11/02 ,18:26:17, 302.5,399.5
2025/11/02 ,18:27:17, 303.75,401.25
2025/11/02 ,18:28:18, 304.25,400.75
2025/11/02 ,18:29:18, 306.5,401.5
2025/11/02 ,18:30:18, 307.0,402.75
2025/11/02 ,18:31:18, 306.75,402.25
2025/11/02 ,18:32:19, 307.75,402.5
2025/11/02 ,18:33:19, 306.75,400.0
2025/11/02 ,18:34:19, 304.0,398.25
2025/11/02 ,18:35:20, 304.75,398.25
2025/11/02 ,18:36:20, 301.0,400.25
2025/11/02 ,18:37:20, 301.5,397.5
2025/11/02 ,18:38:20, 304.25,398.75
2025/11/02 ,18:39:21, 297.0,397.0
2025/11/02 ,18:40:21, 301.5,397.25
2025/11/02 ,18:41:21, 302.25,398.25
2025/11/02 ,18:42:22, 302.5,397.25
2025/11/02 ,18:43:22, 302.25,396.75
2025/11/02 ,18:44:22, 302.75,397.5
2025/11/02 ,18:45:22, 302.0,397.75
2025/11/02 ,18:46:23, 304.0,398.75
2025/11/02 ,18:47:23, 302.5,398.0
2025/11/02 ,18:48:23, 304.0,397.5
2025/11/02 ,18:49:23, 304.0,399.75
2025/11/02 ,18:50:24, 304.75,397.75
2025/11/02 ,18:51:24, 303.25,397.5
2025/11/02 ,18:52:24, 303.25,399.75
2025/11/02 ,18:53:25, 303.75,399.0
2025/11/02 ,18:54:25, 305.5,400.5
2025/11/02 ,18:55:25, 306.25,402.25
2025/11/02 ,18:56:25, 305.25,399.0
2025/11/02 ,18:57:26, 306.25,400.0
2025/11/02 ,18:58:26, 304.75,399.75
2025/11/02 ,18:59:26, 304.75,398.75
2025/11/02 ,19:00:27, 308.0,400.25
2025/11/02 ,19:01:27, 302.75,398.5
2025/11/02 ,19:02:27, 307.0,399.0
2025/11/02 ,19:03:27, 307.25,400.25
2025/11/02 ,19:04:28, 305.75,398.5
2025/11/02 ,19:05:28, 303.75,399.75
2025/11/02 ,19:06:28, 308.0,398.75
2025/11/02 ,19:07:29, 308.25,399.25
2025/11/02 ,19:08:29, 308.0,400.5
2025/11/02 ,19:09:29, 307.75,398.0
2025/11/02 ,19:10:29, 306.25,398.0
2025/11/02 ,19:11:30, 305.75,397.0
2025/11/02 ,19:12:30, 305.25,396.25
2025/11/02 ,19:13:30, 305.25,395.25
2025/11/02 ,19:14:31, 301.75,394.75
2025/11/02 ,19:15:31, 302.0,394.0
2025/11/02 ,19:16:31, 299.75,393.25
2025/11/02 ,19:17:31, 298.25,392.75
2025/11/02 ,19:18:32, 299.25,394.5
2025/11/02 ,19:19:32, 300.75,394.25
2025/11/02 ,19:20:32, 300.5,393.25
2025/11/02 ,19:21:33, 301.25,395.25
2025/11/02 ,19:22:33, 301.5,392.75
2025/11/02 ,19:23:33, 300.75,393.25
2025/11/02 ,19:24:33, 300.5,391.75
2025/11/02 ,19:25:34, 300.25,389.5
2025/11/02 ,19:26:34, 300.5,390.5
2025/11/02 ,19:27:34, 300.25,390.0
2025/11/02 ,19:28:34, 301.0,392.25
2025/11/02 ,19:29:35, 298.75,392.25
2025/11/02 ,19:30:35, 302.75,391.25
2025/11/02 ,19:31:35, 301.25,391.25
2025/11/02 ,19:32:36, 300.5,392.5
2025/11/02 ,19:33:36, 302.0,392.5
2025/11/02 ,19:34:36, 301.5,393.75
2025/11/02 ,19:35:36, 302.25,395.0
2025/11/02 ,19:36:37, 302.5,394.75
2025/11/02 ,19:37:37, 301.75,395.25
2025/11/02 ,19:38:37, 302.75,393.75
2025/11/02 ,19:39:38, 302.25,393.25
2025/11/02 ,19:40:38, 303.25,394.25
2025/11/02 ,19:41:38, 302.5,395.5
2025/11/02 ,19:42:39, 302.5,396.25
2025/11/02 ,19:43:39, 303.75,397.5
2025/11/02 ,19:44:39, 305.75,398.75
2025/11/02 ,19:45:39, 305.0,397.5
2025/11/02 ,19:46:40, 299.5,396.25
2025/11/02 ,19:47:40, 305.75,396.75
2025/11/02 ,19:48:40, 306.0,398.25
2025/11/02 ,19:49:41, 307.5,399.75
2025/11/02 ,19:50:41, 307.75,400.25
2025/11/02 ,19:51:41, 307.0,398.75
2025/11/02 ,19:52:41, 306.0,398.5
2025/11/02 ,19:53:42, 309.25,398.25
2025/11/02 ,19:54:50, 305.0,395.5
2025/11/02 ,19:55:50, 307.25,395.25
2025/11/02 ,19:56:51, 304.5,392.75
2025/11/02 ,19:57:51, 303.75,391.25
2025/11/02 ,19:58:51, 299.75,390.5
2025/11/02 ,19:59:52, 300.25,389.75
2025/11/02 ,20:00:52, 298.5,389.25
2025/11/02 ,20:01:52, 301.25,390.5
2025/11/02 ,20:02:52, 300.0,389.0
2025/11/02 ,20:03:53, 300.75,390.5
2025/11/02 ,20:04:53, 303.0,391.25
2025/11/02 ,20:05:53, 303.75,391.75
2025/11/02 ,20:06:54, 301.25,392.0
2025/11/02 ,20:07:54, 298.5,390.0
2025/11/02 ,20:08:54, 299.0,389.75
2025/11/02 ,20:09:54, 301.0,390.0
2025/11/02 ,20:10:55, 300.0,390.0
2025/11/02 ,20:11:55, 301.0,390.25
2025/11/02 ,20:12:55, 303.75,390.75
2025/11/02 ,20:13:56, 302.75,391.25
2025/11/02 ,20:14:56, 301.5,391.5
2025/11/02 ,20:15:56, 301.75,391.0
2025/11/02 ,20:16:56, 301.75,391.25
2025/11/02 ,20:17:57, 302.0,391.0
2025/11/02 ,20:18:57, 301.75,389.75
2025/11/02 ,20:19:57, 301.25,389.75
2025/11/02 ,20:20:58, 301.5,391.0
2025/11/02 ,20:21:58, 303.0,390.0
2025/11/02 ,20:22:58, 303.0,390.25
2025/11/02 ,20:23:58, 303.0,390.5
2025/11/02 ,20:24:59, 303.5,392.0
2025/11/02 ,20:25:59, 302.25,389.75
2025/11/02 ,20:26:59, 303.0,390.0
2025/11/02 ,20:27:59, 302.0,389.75
2025/11/02 ,20:29:00, 305.75,390.0
2025/11/02 ,20:30:00, 301.75,390.0
2025/11/02 ,20:31:00, 304.5,390.75
2025/11/02 ,20:32:01, 302.0,389.0
2025/11/02 ,20:33:01, 293.0,386.5
2025/11/02 ,20:34:01, 300.25,388.0
2025/11/02 ,20:35:01, 303.5,389.75
2025/11/02 ,20:36:02, 300.25,385.75
2025/11/02 ,20:37:02, 300.75,386.25
2025/11/02 ,20:38:02, 299.75,386.5
2025/11/02 ,20:39:03, 300.75,386.75
2025/11/02 ,20:40:03, 298.5,386.0
2025/11/02 ,20:41:03, 298.25,384.75
2025/11/02 ,20:42:03, 296.5,385.5
2025/11/02 ,20:43:04, 296.0,385.0
2025/11/02 ,20:44:04, 297.0,383.5
2025/11/02 ,20:45:04, 297.25,383.25
2025/11/02 ,20:46:04, 298.75,384.0
2025/11/02 ,20:47:05, 297.5,385.0
2025/11/02 ,20:48:05, 297.0,383.5
2025/11/02 ,20:49:05, 296.5,383.5
2025/11/02 ,20:50:06, 297.75,385.0
2025/11/02 ,20:51:06, 296.5,384.25
2025/11/02 ,20:52:06, 297.0,384.25
2025/11/02 ,20:53:06, 296.75,383.5
2025/11/02 ,20:54:07, 296.25,382.75
2025/11/02 ,20:55:07, 297.5,381.75
2025/11/02 ,20:56:07, 295.0,380.0
2025/11/02 ,20:57:08, 296.25,380.75
2025/11/02 ,20:58:08, 294.75,379.5
2025/11/02 ,20:59:08, 295.5,378.5
2025/11/02 ,21:00:08, 293.25,377.75
2025/11/02 ,21:01:09, 295.5,381.25
2025/11/02 ,21:02:09, 296.75,380.5
2025/11/02 ,21:03:09, 297.25,380.5
2025/11/02 ,21:04:10, 298.0,380.5
2025/11/02 ,21:05:10, 296.75,380.0
2025/11/02 ,21:06:10, 296.75,379.75
2025/11/02 ,21:07:10, 298.0,379.75
2025/11/02 ,21:08:11, 296.75,379.25
2025/11/02 ,21:09:11, 299.0,381.25
2025/11/02 ,21:10:11, 298.5,380.5
2025/11/02 ,21:11:12, 298.75,381.0
2025/11/02 ,21:12:12, 299.5,381.25
2025/11/02 ,21:13:12, 299.0,380.5
2025/11/02 ,21:14:12, 296.0,380.25
2025/11/02 ,21:15:13, 295.25,377.5
2025/11/02 ,21:16:13, 294.0,377.5
2025/11/02 ,21:17:13, 295.5,379.5
2025/11/02 ,21:18:14, 293.0,377.0
2025/11/02 ,21:19:14, 292.25,377.25
2025/11/02 ,21:20:14, 291.25,375.0
2025/11/02 ,21:21:14, 292.0,375.25
2025/11/02 ,21:22:15, 292.25,376.75
2025/11/02 ,21:23:15, 291.75,375.75
2025/11/02 ,21:24:15, 292.75,376.25
2025/11/02 ,21:25:16, 291.0,376.75
2025/11/02 ,21:26:16, 286.0,374.75
2025/11/02 ,21:27:16, 291.75,375.5
2025/11/02 ,21:28:16, 294.5,375.25
2025/11/02 ,21:29:17, 294.0,375.5
2025/11/02 ,21:30:17, 294.0,375.25
2025/11/02 ,21:31:17, 293.0,376.0
2025/11/02 ,21:32:18, 292.75,374.75
2025/11/02 ,21:33:18, 296.0,376.25
2025/11/02 ,21:34:18, 295.5,377.0
2025/11/02 ,21:35:18, 294.25,377.25
2025/11/02 ,21:36:19, 295.25,377.25
2025/11/02 ,21:37:19, 296.5,379.25
2025/11/02 ,21:38:19, 294.75,377.0
2025/11/02 ,21:39:20, 297.0,377.25
2025/11/02 ,21:40:20, 297.0,378.0
2025/11/02 ,21:41:20, 298.0,377.25
2025/11/02 ,21:42:20, 296.5,376.75
2025/11/02 ,21:43:21, 297.25,376.75
2025/11/02 ,21:44:21, 295.5,376.25
2025/11/02 ,21:45:26, 295.5,375.5
2025/11/02 ,21:46:26, 293.75,373.75
2025/11/02 ,21:47:26, 294.0,373.25
2025/11/02 ,21:48:27, 295.25,373.0
2025/11/02 ,21:49:27, 295.5,372.25
2025/11/02 ,21:50:27, 296.0,373.0
2025/11/02 ,21:51:28, 291.5,371.5
2025/11/02 ,21:52:28, 293.25,371.5
2025/11/02 ,21:53:34, 292.5,370.0
2025/11/02 ,21:54:35, 290.0,368.0
2025/11/02 ,21:55:35, 291.75,371.0
2025/11/02 ,21:56:35, 290.75,370.75
2025/11/02 ,21:57:36, 290.0,370.5
2025/11/02 ,21:58:36, 290.5,369.75
2025/11/02 ,21:59:36, 288.0,368.75
2025/11/02 ,22:00:36, 287.0,368.75
2025/11/02 ,22:01:37, 287.0,365.75
2025/11/02 ,22:02:37, 290.25,366.25
2025/11/02 ,22:03:37, 289.0,367.0
2025/11/02 ,22:04:38, 290.25,367.75
2025/11/02 ,22:05:38, 288.75,366.25
2025/11/02 ,22:06:38, 287.25,367.0
2025/11/02 ,22:07:38, 288.75,365.25
2025/11/02 ,22:08:39, 289.5,364.5
2025/11/02 ,22:09:39, 287.75,363.5
2025/11/02 ,22:10:39, 289.25,363.25
2025/11/02 ,22:11:40, 289.0,365.0
2025/11/02 ,22:12:40, 287.5,365.25
2025/11/02 ,22:13:40, 288.75,367.0
2025/11/02 ,22:14:40, 290.0,366.5
2025/11/02 ,22:15:41, 288.5,367.0
2025/11/02 ,22:16:41, 287.25,367.0
2025/11/02 ,22:17:41, 288.5,365.25
2025/11/02 ,22:18:42, 287.5,365.0
2025/11/02 ,22:19:46, 289.25,365.75
2025/11/02 ,22:20:47, 289.5,366.25
2025/11/02 ,22:21:47, 291.5,366.25
2025/11/02 ,22:22:47, 290.25,367.5
2025/11/02 ,22:23:47, 292.75,370.25
2025/11/02 ,22:24:48, 292.5,371.5
2025/11/02 ,22:25:48, 292.25,368.75
2025/11/02 ,22:26:48, 290.5,368.0
2025/11/02 ,22:27:49, 291.0,368.75
2025/11/02 ,22:28:49, 289.0,366.75
2025/11/02 ,22:29:49, 288.0,365.0
2025/11/02 ,22:30:49, 288.5,364.0
2025/11/02 ,22:31:50, 281.5,363.25
2025/11/02 ,22:32:50, 285.0,364.75
2025/11/02 ,22:33:50, 287.75,364.5
2025/11/02 ,22:34:50, 285.75,363.5
2025/11/02 ,22:35:51, 288.0,364.0
2025/11/02 ,22:36:51, 289.0,363.75
2025/11/02 ,22:37:51, 287.0,362.75
2025/11/02 ,22:38:52, 287.25,361.75
2025/11/02 ,22:39:52, 288.0,362.75
2025/11/02 ,22:40:52, 286.75,363.0
2025/11/02 ,22:41:52, 275.75,361.75
2025/11/02 ,22:42:53, 281.75,361.0
2025/11/02 ,22:43:53, 285.0,361.25
2025/11/02 ,22:44:53, 286.5,363.0
2025/11/02 ,22:45:54, 286.75,362.5
2025/11/02 ,22:46:54, 286.75,362.0
2025/11/02 ,22:47:54, 287.75,362.0
2025/11/02 ,22:48:54, 286.5,362.75
2025/11/02 ,22:49:55, 288.0,361.75
2025/11/02 ,22:50:55, 286.5,362.0
2025/11/02 ,22:51:55, 286.25,361.5
2025/11/02 ,22:52:55, 286.0,360.5
2025/11/02 ,22:53:56, 285.25,360.0
2025/11/02 ,22:54:56, 286.25,361.75
2025/11/02 ,22:55:56, 288.0,361.5
2025/11/02 ,22:56:57, 286.75,362.0
2025/11/02 ,22:57:57, 288.5,363.5
2025/11/02 ,22:58:57, 291.5,364.0
2025/11/02 ,22:59:57, 289.75,365.0
2025/11/02 ,23:00:58, 291.25,367.25
2025/11/02 ,23:01:58, 289.75,365.25
2025/11/02 ,23:02:58, 289.25,363.75
2025/11/02 ,23:03:59, 289.75,363.75
2025/11/02 ,23:04:59, 220.0,310.25
2025/11/02 ,23:05:59, 244.25,321.0
2025/11/02 ,23:06:59, 292.5,357.25
2025/11/02 ,23:08:00, 302.5,377.25
2025/11/02 ,23:09:00, 305.75,389.0
2025/11/02 ,23:10:00, 309.0,393.5
2025/11/02 ,23:11:01, 308.75,394.75
2025/11/02 ,23:12:01, 308.25,395.25
2025/11/02 ,23:13:01, 307.5,395.5
2025/11/02 ,23:14:01, 307.75,395.25
2025/11/02 ,23:15:02, 307.25,395.0
2025/11/02 ,23:16:02, 308.5,395.75
2025/11/02 ,23:17:02, 308.0,395.75
2025/11/02 ,23:18:03, 306.5,395.25
2025/11/02 ,23:19:03, 309.0,393.5
2025/11/02 ,23:20:03, 307.5,392.0
2025/11/02 ,23:21:03, 306.75,390.75
2025/11/02 ,23:22:04, 308.5,391.5
2025/11/02 ,23:23:04, 309.0,393.0
2025/11/02 ,23:24:04, 307.5,392.5
2025/11/02 ,23:25:04, 306.75,391.25
2025/11/02 ,23:26:05, 303.75,389.75
2025/11/02 ,23:27:05, 304.25,389.25
2025/11/02 ,23:28:05, 303.25,387.75
2025/11/02 ,23:29:06, 303.75,386.5
2025/11/02 ,23:30:06, 304.25,386.5
2025/11/02 ,23:31:06, 305.0,386.0
2025/11/02 ,23:32:06, 305.0,386.5
2025/11/02 ,23:33:07, 307.0,386.75
2025/11/02 ,23:34:07, 305.25,387.5
2025/11/02 ,23:35:07, 305.0,387.0
2025/11/02 ,23:36:08, 304.75,387.75
2025/11/02 ,23:37:08, 306.5,388.75
2025/11/02 ,23:38:08, 307.0,389.5
2025/11/02 ,23:39:08, 307.5,390.5
2025/11/02 ,23:40:09, 308.25,389.25
2025/11/02 ,23:41:09, 308.0,388.0
2025/11/02 ,23:42:09, 305.25,387.0
2025/11/02 ,23:43:10, 306.5,385.5
2025/11/02 ,23:44:10, 304.5,387.0
2025/11/02 ,23:45:10, 304.5,386.0
2025/11/02 ,23:46:10, 305.5,386.25
2025/11/02 ,23:47:11, 304.25,385.0
2025/11/02 ,23:48:11, 304.5,383.75
2025/11/02 ,23:49:11, 304.25,385.25
2025/11/02 ,23:50:12, 302.5,383.5
2025/11/02 ,23:51:12, 305.25,386.25
2025/11/02 ,23:52:12, 295.25,373.75
2025/11/02 ,23:53:12, 188.25,292.0
2025/11/02 ,23:54:13, 140.75,235.25
2025/11/02 ,23:55:13, 119.0,198.5
2025/11/02 ,23:56:13, 107.0,172.25
2025/11/02 ,23:57:13, 99.5,151.0
2025/11/02 ,23:58:14, 93.75,136.0
2025/11/02 ,23:59:14, 88.75,125.5
2025/11/03 ,00:00:14, 85.0,114.5
2025/11/03 ,00:01:15, 80.5,107.25
2025/11/03 ,00:02:15, 77.5,102.0
2025/11/03 ,00:03:15, 74.75,95.25
2025/11/03 ,00:04:15, 72.5,90.75
2025/11/03 ,00:05:16, 70.0,88.5
2025/11/03 ,00:06:16, 69.0,83.75
2025/11/03 ,00:07:16, 67.25,81.5
2025/11/03 ,00:08:17, 66.75,79.25
2025/11/03 ,00:09:17, 65.0,77.5
2025/11/03 ,00:10:17, 64.25,75.5
2025/11/03 ,00:11:17, 63.25,74.5
2025/11/03 ,00:12:18, 62.75,73.25
2025/11/03 ,00:13:18, 62.5,72.0
2025/11/03 ,00:14:18, 62.0,70.5
2025/11/03 ,00:15:19, 62.5,70.0
2025/11/03 ,00:16:19, 63.25,69.25
2025/11/03 ,00:17:19, 61.0,68.75
2025/11/03 ,00:18:19, 60.25,67.75
2025/11/03 ,00:19:20, 62.25,67.0
2025/11/03 ,00:20:20, 59.5,66.75
2025/11/03 ,00:21:20, 59.25,66.25
2025/11/03 ,00:22:21, 60.75,65.75
2025/11/03 ,00:23:21, 58.25,64.75
2025/11/03 ,00:24:21, 58.75,64.5
2025/11/03 ,00:25:21, 59.75,64.25
2025/11/03 ,00:26:22, 57.5,63.75
2025/11/03 ,00:27:22, 55.75,63.0
2025/11/03 ,00:28:22, 56.25,64.25
2025/11/03 ,00:29:23, 54.5,62.5
2025/11/03 ,00:30:23, 55.25,63.5
2025/11/03 ,00:31:23, 56.0,61.75
2025/11/03 ,00:32:23, 56.0,62.75
2025/11/03 ,00:33:24, 56.0,61.0
2025/11/03 ,00:34:24, 56.0,61.25
2025/11/03 ,00:35:24, 55.25,60.75
2025/11/03 ,00:36:25, 55.25,60.25
2025/11/03 ,00:37:25, 55.0,60.25
2025/11/03 ,00:38:25, 55.5,60.0
2025/11/03 ,00:39:25, 55.25,59.75
2025/11/03 ,00:40:26, 54.0,59.5
2025/11/03 ,00:41:26, 52.5,58.75
2025/11/03 ,00:42:26, 53.25,58.0
2025/11/03 ,00:43:27, 54.5,57.75
2025/11/03 ,00:44:27, 53.5,57.75
2025/11/03 ,00:45:27, 52.75,57.25
2025/11/03 ,00:46:27, 54.25,57.0
2025/11/03 ,00:47:28, 52.5,56.75
2025/11/03 ,00:48:28, 51.75,56.25
2025/11/03 ,00:49:28, 52.5,55.5
2025/11/03 ,00:50:29, 51.0,55.75
2025/11/03 ,00:51:29, 51.0,55.5
2025/11/03 ,00:52:29, 52.25,55.0
2025/11/03 ,00:53:29, 50.75,54.75
2025/11/03 ,00:54:30, 50.5,54.25
2025/11/03 ,00:55:30, 50.0,55.5
2025/11/03 ,00:56:30, 51.75,54.5
2025/11/03 ,00:57:30, 50.0,53.75
2025/11/03 ,00:58:31, 49.75,53.75
2025/11/03 ,00:59:31, 50.0,54.0
2025/11/03 ,01:00:31, 50.0,53.25
2025/11/03 ,01:01:32, 49.75,53.75
2025/11/03 ,01:02:32, 49.5,53.25
2025/11/03 ,01:03:32, 49.25,52.75
2025/11/03 ,01:04:32, 49.5,53.0
2025/11/03 ,01:05:33, 49.25,53.5
2025/11/03 ,01:06:33, 49.5,52.75
2025/11/03 ,01:07:33, 49.25,52.75
2025/11/03 ,01:08:34, 49.5,52.75
2025/11/03 ,01:09:34, 50.0,52.25
2025/11/03 ,01:10:34, 48.5,52.0
2025/11/03 ,01:11:34, 49.75,53.0
2025/11/03 ,01:12:35, 49.75,52.0
2025/11/03 ,01:13:35, 48.75,52.0
2025/11/03 ,01:14:35, 48.25,52.5
2025/11/03 ,01:15:36, 50.0,51.0
2025/11/03 ,01:16:36, 48.75,51.5
2025/11/03 ,01:17:36, 48.75,51.5
2025/11/03 ,01:18:36, 49.75,50.75
2025/11/03 ,01:19:37, 48.5,50.75
2025/11/03 ,01:20:37, 48.75,51.25
2025/11/03 ,01:21:37, 50.25,51.75
2025/11/03 ,01:22:38, 48.5,50.5
2025/11/03 ,01:23:38, 48.25,50.5
2025/11/03 ,01:24:38, 49.75,51.5
2025/11/03 ,01:25:38, 48.0,50.5
2025/11/03 ,01:26:39, 48.0,50.0
2025/11/03 ,01:27:39, 48.5,51.0
2025/11/03 ,01:28:39, 49.0,49.75
2025/11/03 ,01:29:39, 47.5,50.0
2025/11/03 ,01:30:40, 47.75,50.75
2025/11/03 ,01:31:40, 49.25,49.75
2025/11/03 ,01:32:40, 47.75,49.75
2025/11/03 ,01:33:41, 47.75,50.5
2025/11/03 ,01:34:41, 49.25,50.0
2025/11/03 ,01:35:41, 47.75,49.0
2025/11/03 ,01:36:41, 47.25,49.0
2025/11/03 ,01:37:42, 48.75,49.5
2025/11/03 ,01:38:50, 47.0,48.75
2025/11/03 ,01:39:50, 47.0,48.75
2025/11/03 ,01:40:51, 47.0,49.5
2025/11/03 ,01:41:51, 47.25,48.25
2025/11/03 ,01:42:51, 47.5,48.75
2025/11/03 ,01:43:52, 47.25,48.5
2025/11/03 ,01:44:52, 46.5,48.25
2025/11/03 ,01:45:52, 46.5,48.0
2025/11/03 ,01:46:52, 46.75,48.0
2025/11/03 ,01:47:53, 46.75,48.0
2025/11/03 ,01:48:53, 47.0,48.25
2025/11/03 ,01:49:53, 46.25,47.5
2025/11/03 ,01:50:54, 45.75,47.5
2025/11/03 ,01:51:54, 46.5,47.5
2025/11/03 ,01:52:54, 45.75,47.25
2025/11/03 ,01:53:54, 45.5,47.5
2025/11/03 ,01:54:55, 45.75,46.75
2025/11/03 ,01:55:55, 45.25,46.5
2025/11/03 ,01:56:55, 45.5,46.75
2025/11/03 ,01:57:56, 46.75,46.75
2025/11/03 ,01:58:56, 45.25,46.5
2025/11/03 ,01:59:56, 45.0,46.0
2025/11/03 ,02:00:56, 45.25,46.25
2025/11/03 ,02:01:57, 45.5,46.25
2025/11/03 ,02:02:57, 42.5,44.75
2025/11/03 ,02:03:57, 41.5,43.5
2025/11/03 ,02:04:58, 44.5,44.75
2025/11/03 ,02:05:58, 205.5,188.75
2025/11/03 ,02:06:58, 266.25,282.5
2025/11/03 ,02:07:58, 283.75,336.75
2025/11/03 ,02:08:59, 292.75,368.0
2025/11/03 ,02:09:59, 296.5,386.0
2025/11/03 ,02:10:59, 298.75,396.5
2025/11/03 ,02:12:00, 301.75,402.75
2025/11/03 ,02:13:00, 306.5,405.5
2025/11/03 ,02:14:00, 306.0,407.0
2025/11/03 ,02:15:00, 307.5,408.25
2025/11/03 ,02:16:01, 305.75,409.0
2025/11/03 ,02:17:01, 307.5,408.75
2025/11/03 ,02:18:01, 310.75,410.5
2025/11/03 ,02:19:02, 310.0,410.75
2025/11/03 ,02:20:02, 310.25,409.25
2025/11/03 ,02:21:02, 311.5,410.75
2025/11/03 ,02:22:02, 312.0,410.75
2025/11/03 ,02:23:03, 311.5,411.5
2025/11/03 ,02:24:03, 312.25,410.75
2025/11/03 ,02:25:03, 313.0,410.5
2025/11/03 ,02:26:03, 312.5,410.75
2025/11/03 ,02:27:04, 313.5,412.25
2025/11/03 ,02:28:04, 313.0,411.25
2025/11/03 ,02:29:04, 314.5,410.25
2025/11/03 ,02:30:05, 314.0,410.5
2025/11/03 ,02:31:05, 315.75,412.75
2025/11/03 ,02:32:05, 314.75,412.0
2025/11/03 ,02:33:05, 315.0,412.5
2025/11/03 ,02:34:06, 313.75,410.75
2025/11/03 ,02:35:06, 316.75,413.0
2025/11/03 ,02:36:06, 314.75,411.75
2025/11/03 ,02:37:07, 313.75,412.0
2025/11/03 ,02:38:07, 316.0,410.75
2025/11/03 ,02:39:07, 315.5,413.0
2025/11/03 ,02:40:07, 315.25,411.25
2025/11/03 ,02:41:08, 316.0,410.0
2025/11/03 ,02:42:08, 316.5,410.0
2025/11/03 ,02:43:08, 316.0,411.75
2025/11/03 ,02:44:08, 316.25,409.0
2025/11/03 ,02:45:09, 315.25,408.75
2025/11/03 ,02:46:09, 315.5,408.5
2025/11/03 ,02:47:09, 314.5,410.0
2025/11/03 ,02:48:10, 313.25,407.75
2025/11/03 ,02:49:10, 312.75,407.5
2025/11/03 ,02:50:10, 314.25,406.75
2025/11/03 ,02:51:10, 309.0,406.0
2025/11/03 ,02:52:23, 310.0,403.25
2025/11/03 ,02:53:24, 312.25,403.25
2025/11/03 ,02:54:24, 311.0,404.0
2025/11/03 ,02:55:24, 308.25,404.25
2025/11/03 ,02:56:25, 311.5,403.75
2025/11/03 ,02:57:25, 309.25,401.5
2025/11/03 ,02:58:25, 307.5,400.0
2025/11/03 ,02:59:25, 306.5,397.75
2025/11/03 ,03:00:26, 304.75,395.75
2025/11/03 ,03:01:26, 304.0,394.25
2025/11/03 ,03:02:26, 303.75,393.25
2025/11/03 ,03:03:27, 302.75,390.75
2025/11/03 ,03:04:27, 301.75,389.75
2025/11/03 ,03:05:27, 301.75,389.0
2025/11/03 ,03:06:27, 303.75,389.5
2025/11/03 ,03:07:28, 301.75,389.75
2025/11/03 ,03:08:28, 301.0,389.25
2025/11/03 ,03:09:28, 302.25,392.25
2025/11/03 ,03:10:29, 302.5,391.0
2025/11/03 ,03:11:33, 302.0,391.0
2025/11/03 ,03:12:34, 305.75,392.25
2025/11/03 ,03:13:34, 304.25,393.0
2025/11/03 ,03:14:34, 304.5,392.0
2025/11/03 ,03:15:35, 304.25,392.5
2025/11/03 ,03:16:35, 304.75,392.75
2025/11/03 ,03:17:35, 305.5,392.75
2025/11/03 ,03:18:35, 304.75,394.0
2025/11/03 ,03:19:36, 305.25,393.5
2025/11/03 ,03:20:36, 307.75,393.25
2025/11/03 ,03:21:36, 305.75,393.75
2025/11/03 ,03:22:37, 306.0,393.0
2025/11/03 ,03:23:37, 305.75,393.0
2025/11/03 ,03:24:37, 306.5,392.75
2025/11/03 ,03:25:37, 308.5,393.75
2025/11/03 ,03:26:38, 306.5,393.5
2025/11/03 ,03:27:38, 307.25,391.5
2025/11/03 ,03:28:38, 309.25,393.25
2025/11/03 ,03:29:39, 308.5,392.0
2025/11/03 ,03:30:39, 309.25,392.75
2025/11/03 ,03:31:39, 308.0,393.5
2025/11/03 ,03:32:39, 302.75,392.5
2025/11/03 ,03:33:40, 305.0,392.5
2025/11/03 ,03:34:40, 303.25,393.5
2025/11/03 ,03:35:40, 304.0,392.5
2025/11/03 ,03:36:41, 304.25,391.25
2025/11/03 ,03:37:41, 302.25,391.5
2025/11/03 ,03:38:41, 304.5,391.0
2025/11/03 ,03:39:41, 302.0,389.25
2025/11/03 ,03:40:42, 301.75,388.5
2025/11/03 ,03:41:42, 301.5,388.0
2025/11/03 ,03:42:42, 302.25,388.0
2025/11/03 ,03:43:43, 303.5,389.0
2025/11/03 ,03:44:43, 303.25,389.25
2025/11/03 ,03:45:43, 303.0,389.75
2025/11/03 ,03:46:43, 303.75,390.5
2025/11/03 ,03:47:44, 304.5,390.0
2025/11/03 ,03:48:52, 304.5,391.25
2025/11/03 ,03:49:52, 304.0,390.0
2025/11/03 ,03:50:53, 303.5,389.75
2025/11/03 ,03:51:53, 302.25,388.0
2025/11/03 ,03:52:53, 303.25,388.5
2025/11/03 ,03:53:54, 302.25,388.25
2025/11/03 ,03:54:54, 302.25,388.0
2025/11/03 ,03:55:54, 298.0,388.75
2025/11/03 ,03:56:54, 300.75,385.75
2025/11/03 ,03:57:55, 299.75,385.0
2025/11/03 ,03:58:55, 299.5,383.5
2025/11/03 ,03:59:55, 300.5,384.75
2025/11/03 ,04:00:56, 302.0,384.0
2025/11/03 ,04:01:56, 301.5,385.25
2025/11/03 ,04:02:56, 301.25,383.25
2025/11/03 ,04:03:56, 301.0,383.5
2025/11/03 ,04:04:57, 301.0,383.0
2025/11/03 ,04:05:57, 299.75,382.5
2025/11/03 ,04:06:57, 301.5,384.0
2025/11/03 ,04:07:57, 299.75,383.25
2025/11/03 ,04:08:58, 299.0,384.5
2025/11/03 ,04:09:58, 297.75,381.75
2025/11/03 ,04:10:58, 299.5,382.5
2025/11/03 ,04:11:59, 299.5,381.75
2025/11/03 ,04:12:59, 297.5,382.5
2025/11/03 ,04:14:04, 298.0,380.75
2025/11/03 ,04:15:04, 300.75,381.25
2025/11/03 ,04:16:04, 297.5,380.75
2025/11/03 ,04:17:05, 298.75,381.75
2025/11/03 ,04:18:05, 299.75,381.5
2025/11/03 ,04:19:05, 299.25,380.0
2025/11/03 ,04:20:05, 298.25,382.0
2025/11/03 ,04:21:06, 292.25,381.5
2025/11/03 ,04:22:06, 297.75,382.25
2025/11/03 ,04:23:06, 301.75,383.5
2025/11/03 ,04:24:07, 297.5,381.25
2025/11/03 ,04:25:07, 296.25,381.25
2025/11/03 ,04:26:07, 294.25,378.25
2025/11/03 ,04:27:07, 295.5,378.0
2025/11/03 ,04:28:08, 295.75,378.0
2025/11/03 ,04:29:08, 298.0,379.0
2025/11/03 ,04:30:08, 296.5,379.5
2025/11/03 ,04:31:08, 297.25,379.75
2025/11/03 ,04:32:09, 296.25,379.5
2025/11/03 ,04:33:09, 298.0,380.25
2025/11/03 ,04:34:09, 297.0,377.0
2025/11/03 ,04:35:10, 298.0,377.75
2025/11/03 ,04:36:10, 299.0,379.5
2025/11/03 ,04:37:10, 298.5,380.75
2025/11/03 ,04:38:10, 301.5,382.25
2025/11/03 ,04:39:11, 299.25,382.0
2025/11/03 ,04:40:11, 298.5,381.75
2025/11/03 ,04:41:11, 299.25,381.5
2025/11/03 ,04:42:12, 297.25,379.25
2025/11/03 ,04:43:12, 297.5,379.25
2025/11/03 ,04:44:12, 294.5,377.0
2025/11/03 ,04:45:12, 294.25,375.5
2025/11/03 ,04:46:13, 294.5,375.5
2025/11/03 ,04:47:13, 292.5,374.5
2025/11/03 ,04:48:13, 292.75,374.25
2025/11/03 ,04:49:14, 292.25,373.75
2025/11/03 ,04:50:14, 291.5,373.0
2025/11/03 ,04:51:14, 291.25,374.0
2025/11/03 ,04:52:14, 290.75,372.25
2025/11/03 ,04:53:15, 289.75,372.25
2025/11/03 ,04:54:15, 290.0,372.25
2025/11/03 ,04:55:15, 288.5,370.25
2025/11/03 ,04:56:16, 289.75,370.5
2025/11/03 ,04:57:16, 291.25,372.25
2025/11/03 ,04:58:16, 291.75,371.0
2025/11/03 ,04:59:16, 291.5,370.75
2025/11/03 ,05:00:17, 290.75,371.75
2025/11/03 ,05:01:17, 291.25,372.25
2025/11/03 ,05:02:17, 291.5,372.0
2025/11/03 ,05:03:18, 290.5,370.25
2025/11/03 ,05:04:18, 287.5,369.75
2025/11/03 ,05:05:18, 290.25,368.75
2025/11/03 ,05:06:18, 289.5,369.75
2025/11/03 ,05:07:19, 290.5,369.25
2025/11/03 ,05:08:27, 289.75,369.5
2025/11/03 ,05:09:28, 290.25,369.5
2025/11/03 ,05:10:28, 291.25,370.25
2025/11/03 ,05:11:28, 290.5,370.0
2025/11/03 ,05:12:28, 289.0,370.0
2025/11/03 ,05:13:29, 287.75,369.0
2025/11/03 ,05:14:29, 290.75,369.75
2025/11/03 ,05:15:29, 293.0,372.75
2025/11/03 ,05:16:29, 293.25,372.5
2025/11/03 ,05:17:30, 293.0,373.25
2025/11/03 ,05:18:30, 293.0,374.75
2025/11/03 ,05:19:30, 291.0,373.25
2025/11/03 ,05:20:31, 293.0,373.5
2025/11/03 ,05:21:31, 290.0,372.75
2025/11/03 ,05:22:36, 291.75,373.5
2025/11/03 ,05:23:36, 294.5,373.5
2025/11/03 ,05:24:36, 294.0,373.5
2025/11/03 ,05:25:37, 292.25,373.5
2025/11/03 ,05:26:37, 292.75,371.5
2025/11/03 ,05:27:37, 292.0,371.25
2025/11/03 ,05:28:37, 294.0,372.25
2025/11/03 ,05:29:38, 294.25,371.25
2025/11/03 ,05:30:38, 293.0,371.0
2025/11/03 ,05:31:38, 294.75,372.75
2025/11/03 ,05:32:39, 295.75,372.5
2025/11/03 ,05:33:39, 295.5,373.25
2025/11/03 ,05:34:39, 295.0,375.0
2025/11/03 ,05:35:39, 298.25,374.75
2025/11/03 ,05:36:40, 296.75,373.75
2025/11/03 ,05:37:40, 296.0,375.25
2025/11/03 ,05:38:40, 295.75,374.0
2025/11/03 ,05:39:41, 296.25,373.25
2025/11/03 ,05:40:41, 294.75,374.25
2025/11/03 ,05:41:41, 295.75,372.75
2025/11/03 ,05:42:41, 290.5,369.75
2025/11/03 ,05:43:42, 290.0,369.25
2025/11/03 ,05:44:42, 290.75,367.75
2025/11/03 ,05:45:42, 289.25,367.25
2025/11/03 ,05:46:43, 290.0,367.5
2025/11/03 ,05:47:43, 291.5,367.75
2025/11/03 ,05:48:43, 289.25,367.25
2025/11/03 ,05:49:43, 290.0,368.0
2025/11/03 ,05:50:44, 291.5,366.75
2025/11/03 ,05:51:44, 290.0,367.75
2025/11/03 ,05:52:44, 290.5,367.5
2025/11/03 ,05:53:45, 290.75,367.0
2025/11/03 ,05:54:45, 290.5,367.5
2025/11/03 ,05:55:45, 289.75,368.0
2025/11/03 ,05:56:45, 291.25,367.25
2025/11/03 ,05:57:54, 290.0,367.25
2025/11/03 ,05:58:54, 210.5,309.75
2025/11/03 ,05:59:54, 208.0,294.75
2025/11/03 ,06:00:55, 286.75,347.75
2025/11/03 ,06:01:55, 306.25,377.75
2025/11/03 ,06:02:55, 319.5,403.75
2025/11/03 ,06:03:56, 328.5,423.0
2025/11/03 ,06:04:56, 185.0,316.0
2025/11/03 ,06:05:56, 113.25,238.0
2025/11/03 ,06:06:56, 86.25,186.5
2025/11/03 ,06:07:57, 90.25,160.0
2025/11/03 ,06:08:57, 160.75,187.5
2025/11/03 ,06:09:57, 129.0,169.0
2025/11/03 ,06:10:58, 95.0,145.5
2025/11/03 ,06:11:58, 142.75,169.25
2025/11/03 ,06:12:58, 191.75,201.0
2025/11/03 ,06:13:58, 201.75,212.5
2025/11/03 ,06:14:59, 260.25,309.25
2025/11/03 ,06:15:59, 297.75,376.5
2025/11/03 ,06:16:59, 284.75,397.75
2025/11/03 ,06:18:00, 307.25,436.75
2025/11/03 ,06:19:00, 316.5,442.0
2025/11/03 ,06:20:08, 284.5,415.25
2025/11/03 ,06:21:09, 283.5,410.25
2025/11/03 ,06:22:09, 283.75,404.0
2025/11/03 ,06:23:09, 279.0,401.75
2025/11/03 ,06:24:09, 285.25,407.5
2025/11/03 ,06:25:10, 298.0,417.0
2025/11/03 ,06:26:10, 296.0,409.25
2025/11/03 ,06:27:10, 266.5,383.5
2025/11/03 ,06:28:11, 260.5,370.5
2025/11/03 ,06:29:11, 260.0,369.25
2025/11/03 ,06:30:11, 264.75,368.25
2025/11/03 ,06:31:11, 247.75,353.75
2025/11/03 ,06:32:12, 270.5,380.5
2025/11/03 ,06:33:12, 295.0,407.75
2025/11/03 ,06:34:12, 296.0,421.5
2025/11/03 ,06:35:21, 294.0,414.75
2025/11/03 ,06:36:21, 288.5,408.5
2025/11/03 ,06:37:21, 287.75,403.75
2025/11/03 ,06:38:22, 288.0,402.25
2025/11/03 ,06:39:22, 285.5,401.0
2025/11/03 ,06:40:22, 286.75,411.5
2025/11/03 ,06:41:23, 298.5,424.75
2025/11/03 ,06:42:23, 318.5,465.25
2025/11/03 ,06:43:23, 325.75,467.75
2025/11/03 ,06:44:23, 296.25,439.0
2025/11/03 ,06:45:24, 291.25,423.0
2025/11/03 ,06:46:24, 276.0,400.5
2025/11/03 ,06:47:24, 264.75,381.5
2025/11/03 ,06:48:24, 241.0,355.25
2025/11/03 ,06:49:25, 262.75,369.75
2025/11/03 ,06:50:25, 289.25,397.5
2025/11/03 ,06:51:30, 269.0,384.25
2025/11/03 ,06:52:30, 268.5,377.5
2025/11/03 ,06:53:30, 253.5,362.75
2025/11/03 ,06:54:31, 285.5,393.25
2025/11/03 ,06:55:31, 292.0,402.5
2025/11/03 ,06:56:31, 284.75,400.0
2025/11/03 ,06:57:31, 272.0,387.0
2025/11/03 ,06:58:32, 258.5,367.5
2025/11/03 ,06:59:32, 254.75,361.0
2025/11/03 ,07:00:32, 252.0,352.75
2025/11/03 ,07:01:33, 248.25,348.75
2025/11/03 ,07:02:33, 258.75,359.25
2025/11/03 ,07:03:33, 251.75,350.75
2025/11/03 ,07:04:33, 246.0,343.5
2025/11/03 ,07:05:34, 264.25,359.0
2025/11/03 ,07:06:34, 265.75,369.25
2025/11/03 ,07:07:34, 279.5,384.25
2025/11/03 ,07:08:43, 278.25,386.5
2025/11/03 ,07:09:43, 276.5,386.0
2025/11/03 ,07:10:43, 267.25,377.5
2025/11/03 ,07:11:44, 258.0,365.0
2025/11/03 ,07:12:44, 264.75,371.5
2025/11/03 ,07:13:44, 278.0,386.0
2025/11/03 ,07:14:45, 279.0,384.0
2025/11/03 ,07:15:45, 269.25,384.0
2025/11/03 ,07:16:45, 286.5,397.5
2025/11/03 ,07:17:45, 280.75,392.25
2025/11/03 ,07:18:46, 251.25,364.75
2025/11/03 ,07:19:46, 249.75,354.25
2025/11/03 ,07:20:46, 236.5,337.75
2025/11/03 ,07:21:46, 274.75,375.0
2025/11/03 ,07:22:47, 283.75,387.75
2025/11/03 ,07:23:47, 256.5,373.5
2025/11/03 ,07:24:47, 281.75,398.0
2025/11/03 ,07:25:52, 282.5,402.25
2025/11/03 ,07:26:52, 271.0,389.75
2025/11/03 ,07:27:53, 265.75,385.25
2025/11/03 ,07:28:53, 273.25,388.0
2025/11/03 ,07:29:53, 262.25,377.0
2025/11/03 ,07:30:54, 265.0,376.0
2025/11/03 ,07:31:54, 267.5,381.0
2025/11/03 ,07:32:54, 281.25,396.25
2025/11/03 ,07:33:54, 281.0,398.75
2025/11/03 ,07:34:55, 280.5,401.25
2025/11/03 ,07:35:55, 270.25,391.75
2025/11/03 ,07:36:55, 276.75,396.25
2025/11/03 ,07:37:56, 285.5,408.75
2025/11/03 ,07:38:56, 295.5,418.75
2025/11/03 ,07:39:56, 286.75,408.5
2025/11/03 ,07:40:56, 276.75,402.5
2025/11/03 ,07:41:57, 288.5,407.5
2025/11/03 ,07:42:57, 284.75,406.25
2025/11/03 ,07:43:57, 275.5,399.0
2025/11/03 ,07:44:57, 265.25,386.5
2025/11/03 ,07:45:58, 282.75,397.25
2025/11/03 ,07:46:58, 277.25,399.5
2025/11/03 ,07:48:03, 282.5,396.75
2025/11/03 ,07:49:03, 273.25,388.25
2025/11/03 ,07:50:03, 265.75,379.5
2025/11/03 ,07:51:04, 258.75,369.5
2025/11/03 ,07:52:04, 251.5,358.75
2025/11/03 ,07:53:04, 252.25,357.25
2025/11/03 ,07:54:04, 271.0,378.0
2025/11/03 ,07:55:05, 289.25,396.0
2025/11/03 ,07:56:05, 275.0,386.0
2025/11/03 ,07:57:05, 274.0,388.0
2025/11/03 ,07:58:06, 272.75,388.5
2025/11/03 ,07:59:06, 264.75,377.25
2025/11/03 ,08:00:06, 245.0,353.75
2025/11/03 ,08:01:06, 237.75,340.0
2025/11/03 ,08:02:07, 246.5,341.75
2025/11/03 ,08:03:07, 249.75,345.0
2025/11/03 ,08:04:07, 240.75,337.25
2025/11/03 ,08:05:07, 248.5,339.25
2025/11/03 ,08:06:08, 223.5,321.75
2025/11/03 ,08:07:08, 227.5,321.5
2025/11/03 ,08:08:08, 234.0,325.5
2025/11/03 ,08:09:09, 245.25,336.5
2025/11/03 ,08:10:09, 245.0,336.5
2025/11/03 ,08:11:09, 225.5,322.75
2025/11/03 ,08:12:09, 220.75,313.75
2025/11/03 ,08:13:10, 217.0,303.75
2025/11/03 ,08:14:10, 233.25,314.75
2025/11/03 ,08:15:10, 227.0,311.25
2025/11/03 ,08:16:10, 231.25,316.25
2025/11/03 ,08:17:11, 233.75,318.75
2025/11/03 ,08:18:11, 233.25,317.25
2025/11/03 ,08:19:11, 229.75,315.25
2025/11/03 ,08:20:12, 230.5,314.0
2025/11/03 ,08:21:12, 228.25,315.5
2025/11/03 ,08:22:12, 256.75,343.0
2025/11/03 ,08:23:12, 267.25,363.0
2025/11/03 ,08:24:13, 268.0,368.75
2025/11/03 ,08:25:21, 248.25,352.5
2025/11/03 ,08:26:21, 238.75,340.5
2025/11/03 ,08:27:22, 237.75,334.0
2025/11/03 ,08:28:22, 233.25,327.0
2025/11/03 ,08:29:22, 207.5,302.5
2025/11/03 ,08:30:22, 213.5,299.5
2025/11/03 ,08:31:23, 257.75,342.5
2025/11/03 ,08:32:23, 254.5,347.25
2025/11/03 ,08:33:23, 229.5,329.0
2025/11/03 ,08:34:24, 216.75,309.25
2025/11/03 ,08:35:24, 223.0,307.25
2025/11/03 ,08:36:24, 232.75,315.25
2025/11/03 ,08:37:24, 228.5,312.75
2025/11/03 ,08:38:25, 251.75,337.75
2025/11/03 ,08:39:25, 260.5,350.75
2025/11/03 ,08:40:25, 266.25,360.0
2025/11/03 ,08:41:25, 254.25,351.75
2025/11/03 ,08:42:26, 244.5,342.0
2025/11/03 ,08:43:26, 240.75,333.25
2025/11/03 ,08:44:26, 233.75,326.0
2025/11/03 ,08:45:27, 218.25,309.75
2025/11/03 ,08:46:27, 231.25,315.5
2025/11/03 ,08:47:27, 250.25,333.25
2025/11/03 ,08:48:27, 227.75,317.5
2025/11/03 ,08:49:28, 238.75,324.5
2025/11/03 ,08:50:28, 246.5,335.0
2025/11/03 ,08:51:28, 262.75,352.75
2025/11/03 ,08:52:28, 249.0,348.75
2025/11/03 ,08:53:29, 267.0,364.25
2025/11/03 ,08:54:29, 247.0,347.5
2025/11/03 ,08:55:29, 229.25,326.0
2025/11/03 ,08:56:30, 244.25,332.75
2025/11/03 ,08:57:30, 268.0,365.75
2025/11/03 ,08:58:30, 302.75,410.25
2025/11/03 ,08:59:30, 296.75,413.0
2025/11/03 ,09:00:31, 277.75,394.0
2025/11/03 ,09:01:31, 275.25,394.0
2025/11/03 ,09:02:31, 265.5,380.5
2025/11/03 ,09:03:32, 249.75,362.0
2025/11/03 ,09:04:32, 236.5,340.5
2025/11/03 ,09:05:32, 225.5,325.25
2025/11/03 ,09:06:32, 228.5,322.75
2025/11/03 ,09:07:33, 222.5,313.5
2025/11/03 ,09:08:33, 197.0,286.75
2025/11/03 ,09:09:33, 216.25,291.5
2025/11/03 ,09:10:33, 220.5,295.25
2025/11/03 ,09:11:34, 231.25,306.25
2025/11/03 ,09:12:34, 226.0,304.25
2025/11/03 ,09:13:34, 218.0,297.5
2025/11/03 ,09:14:35, 214.25,292.5
2025/11/03 ,09:15:40, 204.0,281.0
2025/11/03 ,09:16:40, 193.5,268.25
2025/11/03 ,09:17:40, 204.0,273.25
2025/11/03 ,09:18:40, 232.75,302.0
2025/11/03 ,09:19:41, 261.5,337.75
2025/11/03 ,09:20:41, 253.5,341.25
2025/11/03 ,09:21:41, 233.0,325.0
2025/11/03 ,09:22:46, 226.0,313.0
2025/11/03 ,09:23:46, 218.75,302.75
2025/11/03 ,09:24:47, 233.5,313.0
2025/11/03 ,09:25:47, 236.75,316.25
2025/11/03 ,09:26:47, 222.5,305.0
2025/11/03 ,09:27:48, 264.0,350.0
2025/11/03 ,09:28:48, 266.75,364.0
2025/11/03 ,09:29:48, 262.25,363.25
2025/11/03 ,09:30:48, 255.0,355.0
2025/11/03 ,09:31:49, 248.75,347.0
2025/11/03 ,09:32:49, 261.0,355.75
2025/11/03 ,09:33:49, 282.75,386.75
2025/11/03 ,09:34:49, 270.75,380.75
2025/11/03 ,09:35:50, 279.5,387.75
2025/11/03 ,09:36:50, 281.0,396.5
2025/11/03 ,09:37:50, 284.5,399.0
2025/11/03 ,09:38:51, 269.0,381.25
2025/11/03 ,09:39:51, 277.0,393.0
2025/11/03 ,09:40:51, 313.75,436.0
2025/11/03 ,09:41:51, 295.0,422.0
2025/11/03 ,09:42:52, 295.75,423.5
2025/11/03 ,09:43:52, 292.75,417.25
2025/11/03 ,09:44:52, 297.5,422.5
2025/11/03 ,09:45:53, 297.5,423.5
2025/11/03 ,09:46:53, 292.5,416.5
2025/11/03 ,09:47:53, 263.25,387.0
2025/11/03 ,09:48:53, 258.0,371.25
2025/11/03 ,09:49:54, 259.0,366.75
2025/11/03 ,09:50:54, 260.75,364.75
2025/11/03 ,09:51:54, 258.0,359.5
2025/11/03 ,09:52:55, 266.25,365.75
2025/11/03 ,09:53:55, 253.25,353.75
2025/11/03 ,09:54:55, 265.25,363.5
2025/11/03 ,09:55:55, 267.5,372.25
2025/11/03 ,09:56:56, 276.75,380.75
2025/11/03 ,09:57:56, 247.75,357.75
2025/11/03 ,09:58:56, 236.5,340.0
2025/11/03 ,09:59:57, 241.25,338.75
2025/11/03 ,10:00:57, 251.25,346.0
2025/11/03 ,10:01:57, 259.75,356.75
2025/11/03 ,10:02:57, 274.25,379.5
2025/11/03 ,10:03:58, 258.0,369.5
2025/11/03 ,10:04:58, 257.75,367.0
2025/11/03 ,10:05:58, 245.5,352.25
2025/11/03 ,10:06:59, 243.5,347.0
2025/11/03 ,10:07:59, 246.25,346.0
2025/11/03 ,10:08:59, 227.75,328.25
2025/11/03 ,10:09:59, 218.0,313.75
2025/11/03 ,10:11:00, 229.75,319.5
2025/11/03 ,10:12:00, 229.75,320.5
2025/11/03 ,10:13:00, 227.75,316.25
2025/11/03 ,10:14:01, 213.5,302.75
2025/11/03 ,10:15:01, 243.75,326.5
2025/11/03 ,10:16:01, 241.25,328.0
2025/11/03 ,10:17:06, 220.0,311.25
2025/11/03 ,10:18:06, 266.25,351.75
2025/11/03 ,10:19:07, 249.75,348.0
2025/11/03 ,10:20:07, 259.5,359.0
2025/11/03 ,10:21:07, 270.0,371.0
2025/11/03 ,10:22:07, 278.5,388.25
2025/11/03 ,10:23:08, 285.0,395.25
2025/11/03 ,10:24:08, 276.5,391.5
2025/11/03 ,10:25:08, 264.5,376.75
2025/11/03 ,10:26:09, 263.5,370.75
2025/11/03 ,10:27:09, 244.5,351.5
2025/11/03 ,10:28:09, 235.5,336.5
2025/11/03 ,10:29:09, 252.0,348.75
2025/11/03 ,10:30:10, 272.5,372.5
2025/11/03 ,10:31:10, 285.5,394.25
2025/11/03 ,10:32:10, 286.0,403.25
2025/11/03 ,10:33:10, 276.25,391.25
2025/11/03 ,10:34:11, 269.75,384.75
2025/11/03 ,10:35:11, 253.75,367.0
2025/11/03 ,10:36:11, 278.75,389.25
2025/11/03 ,10:37:12, 282.25,394.75
2025/11/03 ,10:38:16, 276.25,391.25
2025/11/03 ,10:39:17, 268.0,378.5
2025/11/03 ,10:40:17, 251.5,360.75
2025/11/03 ,10:41:17, 244.0,344.5
2025/11/03 ,10:42:18, 265.25,362.0
2025/11/03 ,10:43:18, 266.5,364.25
2025/11/03 ,10:44:18, 266.25,359.25
2025/11/03 ,10:45:18, 270.75,370.25
2025/11/03 ,10:46:19, 267.5,367.5
2025/11/03 ,10:47:19, 280.0,383.25
2025/11/03 ,10:48:19, 269.5,374.5
2025/11/03 ,10:49:20, 255.75,357.75
2025/11/03 ,10:50:20, 252.75,354.5
2025/11/03 ,10:51:20, 266.25,364.0
2025/11/03 ,10:52:20, 270.25,371.75
2025/11/03 ,10:53:21, 289.75,397.0
2025/11/03 ,10:54:21, 287.0,400.0
2025/11/03 ,10:55:21, 279.75,396.0
2025/11/03 ,10:56:22, 294.5,410.25
2025/11/03 ,10:57:22, 263.5,383.0
2025/11/03 ,10:58:22, 271.0,384.5
2025/11/03 ,10:59:22, 278.0,388.75
2025/11/03 ,11:00:23, 273.5,384.5
2025/11/03 ,11:01:23, 269.25,378.0
2025/11/03 ,11:02:23, 287.0,396.25
2025/11/03 ,11:03:24, 272.0,381.0
2025/11/03 ,11:04:24, 275.75,384.0
2025/11/03 ,11:05:24, 262.5,369.25
2025/11/03 ,11:06:24, 269.25,375.0
2025/11/03 ,11:07:25, 264.75,368.5
2025/11/03 ,11:08:25, 266.0,373.25
2025/11/03 ,11:09:25, 288.5,399.5
2025/11/03 ,11:10:26, 271.5,387.25
2025/11/03 ,11:11:26, 264.25,380.25
2025/11/03 ,11:12:26, 283.25,394.75
2025/11/03 ,11:13:26, 271.5,386.5
2025/11/03 ,11:14:27, 263.75,378.75
2025/11/03 ,11:15:27, 280.0,390.75
2025/11/03 ,11:16:27, 261.25,375.0
2025/11/03 ,11:17:28, 267.25,376.0
2025/11/03 ,11:18:28, 256.75,365.5
2025/11/03 ,11:19:28, 279.0,386.0
2025/11/03 ,11:20:28, 258.75,367.5
2025/11/03 ,11:21:33, 234.0,341.0
2025/11/03 ,11:22:34, 246.25,345.25
2025/11/03 ,11:23:34, 260.5,356.75
2025/11/03 ,11:24:34, 274.5,373.5
2025/11/03 ,11:25:34, 245.75,351.0
2025/11/03 ,11:26:35, 224.75,326.5
2025/11/03 ,11:27:35, 216.0,307.25
2025/11/03 ,11:28:35, 234.0,315.25
2025/11/03 ,11:29:36, 248.25,333.5
2025/11/03 ,11:30:36, 268.5,356.25
2025/11/03 ,11:31:36, 237.25,334.0
2025/11/03 ,11:32:41, 234.0,327.5
2025/11/03 ,11:33:41, 249.25,338.0
2025/11/03 ,11:34:42, 255.5,344.5
2025/11/03 ,11:35:42, 241.25,333.5
2025/11/03 ,11:36:42, 231.0,323.5
2025/11/03 ,11:37:42, 233.5,323.25
2025/11/03 ,11:38:43, 239.5,328.75
2025/11/03 ,11:39:43, 233.75,320.0
2025/11/03 ,11:40:43, 225.5,314.75
2025/11/03 ,11:41:44, 235.5,321.0
2025/11/03 ,11:42:44, 246.75,331.75
2025/11/03 ,11:43:44, 226.75,319.5
2025/11/03 ,11:44:44, 228.5,315.75
2025/11/03 ,11:45:45, 246.75,331.5
2025/11/03 ,11:46:45, 255.0,343.75
2025/11/03 ,11:47:45, 246.25,341.0
2025/11/03 ,11:48:46, 227.0,324.5
2025/11/03 ,11:49:46, 230.0,320.0
2025/11/03 ,11:50:46, 217.5,305.75
2025/11/03 ,11:51:46, 217.5,303.5
2025/11/03 ,11:52:47, 264.0,345.25
2025/11/03 ,11:53:47, 251.25,342.0
2025/11/03 ,11:54:47, 217.75,313.75
2025/11/03 ,11:55:48, 234.5,318.75
2025/11/03 ,11:56:48, 221.5,308.75
2025/11/03 ,11:57:48, 224.75,308.5
2025/11/03 ,11:58:48, 240.0,321.75
2025/11/03 ,11:59:49, 227.5,313.5
2025/11/03 ,12:00:49, 211.5,296.25
2025/11/03 ,12:01:49, 209.25,291.0
2025/11/03 ,12:02:50, 237.25,313.5
2025/11/03 ,12:03:50, 247.0,328.75
2025/11/03 ,12:04:50, 240.25,327.0
2025/11/03 ,12:05:50, 246.25,335.25
2025/11/03 ,12:06:51, 258.5,347.5
2025/11/03 ,12:07:51, 237.25,328.5
2025/11/03 ,12:08:51, 244.25,333.5
2025/11/03 ,12:09:52, 247.25,336.75
2025/11/03 ,12:10:52, 232.25,324.25
2025/11/03 ,12:11:52, 225.0,314.25
2025/11/03 ,12:12:52, 221.75,305.0
2025/11/03 ,12:13:53, 222.5,304.0
2025/11/03 ,12:14:53, 249.5,330.25
2025/11/03 ,12:15:53, 236.0,321.75
2025/11/03 ,12:16:53, 241.5,325.5
2025/11/03 ,12:17:54, 240.75,328.75
2025/11/03 ,12:18:54, 227.25,315.5
2025/11/03 ,12:19:54, 221.5,307.0
2025/11/03 ,12:20:55, 205.5,289.75
2025/11/03 ,12:21:55, 192.75,272.0
2025/11/03 ,12:22:55, 190.25,264.0
2025/11/03 ,12:23:55, 240.75,305.75
2025/11/03 ,12:24:56, 232.25,306.75
2025/11/03 ,12:25:56, 231.0,310.75
2025/11/03 ,12:26:56, 223.5,304.25
2025/11/03 ,12:27:56, 229.0,309.25
2025/11/03 ,12:28:57, 212.5,296.0
2025/11/03 ,12:29:57, 234.25,315.75
2025/11/03 ,12:30:57, 241.0,322.75
2025/11/03 ,12:31:58, 234.25,320.5
2025/11/03 ,12:32:58, 225.5,311.75
2025/11/03 ,12:33:58, 245.5,329.75
2025/11/03 ,12:34:58, 229.0,314.75
2025/11/03 ,12:35:59, 227.0,313.75
2025/11/03 ,12:36:59, 246.25,328.75
2025/11/03 ,12:37:59, 234.5,324.0
2025/11/03 ,12:39:00, 224.5,312.75
2025/11/03 ,12:40:00, 223.25,308.75
2025/11/03 ,12:41:00, 246.0,333.0
2025/11/03 ,12:42:00, 253.75,345.0
2025/11/03 ,12:43:01, 252.0,344.0
2025/11/03 ,12:44:01, 258.25,353.25
2025/11/03 ,12:45:01, 249.5,346.75
2025/11/03 ,12:46:02, 244.25,340.0
2025/11/03 ,12:47:02, 227.5,321.25
2025/11/03 ,12:48:02, 240.5,329.25
2025/11/03 ,12:49:03, 265.0,354.5
2025/11/03 ,12:50:03, 276.0,376.0
2025/11/03 ,12:51:03, 283.0,386.25
2025/11/03 ,12:52:03, 245.25,352.5
2025/11/03 ,12:53:04, 243.25,345.25
2025/11/03 ,12:54:04, 250.75,346.0
2025/11/03 ,12:55:04, 250.5,345.25
2025/11/03 ,12:56:04, 229.5,326.75
2025/11/03 ,12:57:05, 223.25,314.0
2025/11/03 ,12:58:05, 231.75,317.5
2025/11/03 ,12:59:05, 216.25,303.5
2025/11/03 ,13:00:05, 251.5,333.0
2025/11/03 ,13:01:06, 273.0,361.5
2025/11/03 ,13:02:06, 257.0,352.25
2025/11/03 ,13:03:06, 260.0,356.5
2025/11/03 ,13:04:07, 257.25,355.5
2025/11/03 ,13:05:07, 236.25,334.75
2025/11/03 ,13:06:07, 240.25,334.75
2025/11/03 ,13:07:07, 266.25,357.25
2025/11/03 ,13:08:08, 264.25,367.75
2025/11/03 ,13:09:08, 266.0,368.5
2025/11/03 ,13:10:08, 266.5,368.5
2025/11/03 ,13:11:09, 271.5,376.5
2025/11/03 ,13:12:09, 274.75,381.0
2025/11/03 ,13:13:09, 294.5,416.0
2025/11/03 ,13:14:09, 345.0,492.5
2025/11/03 ,13:15:10, 336.5,489.0
2025/11/03 ,13:16:10, 325.5,477.5
2025/11/03 ,13:17:10, 327.75,478.25
2025/11/03 ,13:18:11, 315.5,461.0
2025/11/03 ,13:19:11, 306.0,453.0
2025/11/03 ,13:20:11, 327.0,473.0
2025/11/03 ,13:21:11, 325.25,475.75
2025/11/03 ,13:22:12, 334.25,490.25
2025/11/03 ,13:23:12, 338.5,494.5
2025/11/03 ,13:24:12, 328.0,474.0
2025/11/03 ,13:25:13, 303.0,445.0
2025/11/03 ,13:26:13, 307.25,444.75
2025/11/03 ,13:27:13, 311.25,445.75
2025/11/03 ,13:28:13, 311.0,441.25
2025/11/03 ,13:29:14, 322.0,452.5
2025/11/03 ,13:30:14, 315.25,449.0
2025/11/03 ,13:31:14, 308.75,440.0
2025/11/03 ,13:32:14, 296.5,426.25
2025/11/03 ,13:33:15, 298.5,424.0
2025/11/03 ,13:34:15, 319.5,456.25
2025/11/03 ,13:35:15, 314.5,447.0
2025/11/03 ,13:36:15, 311.25,444.75
2025/11/03 ,13:37:16, 291.75,423.5
2025/11/03 ,13:38:16, 292.0,417.5
2025/11/03 ,13:39:16, 292.5,413.5
2025/11/03 ,13:40:17, 276.75,398.5
2025/11/03 ,13:41:17, 279.25,404.25
2025/11/03 ,13:42:17, 310.75,435.25
2025/11/03 ,13:43:17, 303.5,432.0
2025/11/03 ,13:44:18, 289.75,422.5
2025/11/03 ,13:45:18, 297.25,425.0
2025/11/03 ,13:46:18, 284.75,414.0
2025/11/03 ,13:47:18, 289.75,413.5
2025/11/03 ,13:48:19, 272.0,393.75
2025/11/03 ,13:49:19, 284.25,405.0
2025/11/03 ,13:50:19, 292.25,411.0
2025/11/03 ,13:51:19, 279.25,400.75
2025/11/03 ,13:52:20, 293.75,415.25
2025/11/03 ,13:53:20, 298.75,421.75
2025/11/03 ,13:54:20, 271.25,396.5
2025/11/03 ,13:55:21, 288.75,410.0
2025/11/03 ,13:56:21, 311.75,431.25
2025/11/03 ,13:57:21, 295.0,419.5
2025/11/03 ,13:58:21, 280.75,404.5
2025/11/03 ,13:59:22, 270.25,389.75
2025/11/03 ,14:00:22, 283.5,398.75
2025/11/03 ,14:01:22, 296.25,416.75
2025/11/03 ,14:02:22, 282.0,404.5
2025/11/03 ,14:03:23, 289.5,414.0
2025/11/03 ,14:04:23, 311.75,443.25
2025/11/03 ,14:05:23, 305.0,441.0
2025/11/03 ,14:06:24, 313.75,450.5
2025/11/03 ,14:07:24, 294.25,428.0
2025/11/03 ,14:08:24, 291.75,424.0
2025/11/03 ,14:09:24, 295.5,425.25
2025/11/03 ,14:10:25, 281.75,414.5
2025/11/03 ,14:11:25, 303.75,431.75
2025/11/03 ,14:12:25, 291.75,425.75
2025/11/03 ,14:13:25, 313.5,447.5
2025/11/03 ,14:14:26, 303.25,435.75
2025/11/03 ,14:15:26, 281.0,410.75
2025/11/03 ,14:16:26, 286.25,417.0
2025/11/03 ,14:17:26, 310.75,433.0
2025/11/03 ,14:18:27, 279.25,404.75
2025/11/03 ,14:19:27, 244.5,366.5
2025/11/03 ,14:20:27, 251.5,364.0
2025/11/03 ,14:21:28, 281.25,385.5
2025/11/03 ,14:22:28, 280.25,389.25
2025/11/03 ,14:23:28, 254.75,368.75
2025/11/03 ,14:24:28, 250.75,361.75
2025/11/03 ,14:25:29, 244.0,348.5
2025/11/03 ,14:26:29, 236.75,339.5
2025/11/03 ,14:27:29, 252.0,350.25
2025/11/03 ,14:28:30, 275.25,379.5
2025/11/03 ,14:29:30, 298.0,411.75
2025/11/03 ,14:30:30, 313.5,444.75
2025/11/03 ,14:31:30, 339.0,485.5
2025/11/03 ,14:32:31, 329.0,483.75
2025/11/03 ,14:33:31, 329.0,481.5
2025/11/03 ,14:34:31, 317.5,465.75
2025/11/03 ,14:35:31, 298.25,439.75
2025/11/03 ,14:36:32, 280.5,412.25
2025/11/03 ,14:37:32, 287.25,410.75
2025/11/03 ,14:38:32, 283.25,406.75
2025/11/03 ,14:39:33, 303.75,432.25
2025/11/03 ,14:40:33, 321.5,465.5
2025/11/03 ,14:41:33, 355.0,515.25
2025/11/03 ,14:42:33, 350.0,515.25
2025/11/03 ,14:43:34, 322.0,475.75
2025/11/03 ,14:44:34, 310.0,453.0
2025/11/03 ,14:45:34, 291.0,429.75
2025/11/03 ,14:46:35, 320.5,455.25
2025/11/03 ,14:47:35, 309.5,444.0
2025/11/03 ,14:48:35, 304.5,438.5
2025/11/03 ,14:49:35, 311.0,452.25
2025/11/03 ,14:50:36, 336.75,481.0
2025/11/03 ,14:51:36, 329.25,477.0
2025/11/03 ,14:52:36, 324.5,471.25
2025/11/03 ,14:53:36, 304.0,446.25
2025/11/03 ,14:54:37, 306.0,443.0
2025/11/03 ,14:55:37, 312.75,448.5
2025/11/03 ,14:56:37, 312.0,442.5
2025/11/03 ,14:57:37, 302.5,432.5
2025/11/03 ,14:58:38, 299.25,425.75
2025/11/03 ,14:59:38, 289.25,419.25
2025/11/03 ,15:00:38, 312.25,445.5
2025/11/03 ,15:01:39, 305.25,437.5
2025/11/03 ,15:02:39, 291.25,423.25
2025/11/03 ,15:03:39, 302.5,430.0
2025/11/03 ,15:04:39, 285.0,417.75
2025/11/03 ,15:05:40, 296.5,424.0
2025/11/03 ,15:06:40, 297.0,429.0
2025/11/03 ,15:07:40, 322.75,454.5
2025/11/03 ,15:08:41, 313.25,448.0
2025/11/03 ,15:09:41, 300.75,430.25
2025/11/03 ,15:10:41, 292.75,423.25
2025/11/03 ,15:11:41, 281.0,406.5
2025/11/03 ,15:12:42, 277.5,401.5
2025/11/03 ,15:13:42, 275.0,395.5
2025/11/03 ,15:14:42, 280.5,402.5
2025/11/03 ,15:15:43, 297.0,420.0
2025/11/03 ,15:16:43, 297.75,421.25
2025/11/03 ,15:17:43, 281.5,405.5
2025/11/03 ,15:18:43, 291.25,412.75
2025/11/03 ,15:19:44, 283.5,405.0
2025/11/03 ,15:20:44, 283.5,404.75
2025/11/03 ,15:21:44, 284.5,402.5
2025/11/03 ,15:22:44, 283.75,402.25
2025/11/03 ,15:23:45, 281.75,399.75
2025/11/03 ,15:24:45, 278.5,399.25
2025/11/03 ,15:25:45, 308.25,428.25
2025/11/03 ,15:26:45, 304.5,432.0
2025/11/03 ,15:27:46, 303.0,431.75
2025/11/03 ,15:28:46, 321.5,459.75
2025/11/03 ,15:29:46, 320.0,458.75
2025/11/03 ,15:30:47, 303.25,443.75
2025/11/03 ,15:31:47, 287.75,418.25
2025/11/03 ,15:32:47, 279.25,405.0
2025/11/03 ,15:33:47, 292.5,413.75
2025/11/03 ,15:34:48, 282.75,404.25
2025/11/03 ,15:35:48, 308.25,432.5
2025/11/03 ,15:36:48, 295.5,420.0
2025/11/03 ,15:37:48, 281.25,407.75
2025/11/03 ,15:38:49, 286.5,408.25
2025/11/03 ,15:39:49, 268.5,389.25
2025/11/03 ,15:40:49, 257.5,381.25
2025/11/03 ,15:41:50, 279.25,393.75
2025/11/03 ,15:42:50, 255.25,374.5
2025/11/03 ,15:43:50, 265.0,379.25
2025/11/03 ,15:44:50, 286.0,402.75
2025/11/03 ,15:45:51, 277.75,398.25
2025/11/03 ,15:46:51, 292.5,419.0
2025/11/03 ,15:47:51, 290.0,414.75
2025/11/03 ,15:48:51, 276.5,401.25
2025/11/03 ,15:49:52, 275.75,398.0
2025/11/03 ,15:50:52, 263.0,384.0
2025/11/03 ,15:51:52, 280.5,398.25
2025/11/03 ,15:52:52, 287.0,407.75
2025/11/03 ,15:53:53, 256.75,377.75
2025/11/03 ,15:54:53, 236.75,350.25
2025/11/03 ,15:55:53, 251.5,356.0
2025/11/03 ,15:56:54, 257.5,359.25
2025/11/03 ,15:57:54, 250.25,352.75
2025/11/03 ,15:58:54, 252.75,355.5
2025/11/03 ,15:59:54, 285.0,393.0
2025/11/03 ,16:00:55, 285.5,399.0
2025/11/03 ,16:01:55, 282.5,406.25
2025/11/03 ,16:02:55, 286.5,408.5
2025/11/03 ,16:03:56, 278.5,401.0
2025/11/03 ,16:04:56, 287.75,410.25
2025/11/03 ,16:05:56, 291.5,419.75
2025/11/03 ,16:06:56, 317.0,454.5
2025/11/03 ,16:07:57, 318.0,457.0
2025/11/03 ,16:08:57, 309.25,445.75
2025/11/03 ,16:09:57, 314.5,450.25
2025/11/03 ,16:10:57, 294.75,427.0
2025/11/03 ,16:11:58, 276.75,403.75
2025/11/03 ,16:12:58, 290.75,409.0
2025/11/03 ,16:13:58, 274.5,394.0
2025/11/03 ,16:14:59, 282.25,401.0
2025/11/03 ,16:15:59, 285.25,407.25
2025/11/03 ,16:16:59, 296.5,417.5
2025/11/03 ,16:18:08, 287.5,409.25
2025/11/03 ,16:19:08, 263.0,386.0
2025/11/03 ,16:20:08, 277.75,400.75
2025/11/03 ,16:21:09, 289.5,411.75
2025/11/03 ,16:22:09, 281.5,405.25
2025/11/03 ,16:23:09, 285.75,410.25
2025/11/03 ,16:24:09, 304.75,431.0
2025/11/03 ,16:25:10, 304.25,437.5
2025/11/03 ,16:26:10, 314.0,446.75
2025/11/03 ,16:27:10, 301.0,436.25
2025/11/03 ,16:28:10, 284.75,416.5
2025/11/03 ,16:29:11, 292.0,420.75
2025/11/03 ,16:30:11, 315.0,448.25
2025/11/03 ,16:31:11, 303.0,433.5
2025/11/03 ,16:32:11, 291.25,426.5
2025/11/03 ,16:33:12, 314.25,451.5
2025/11/03 ,16:34:12, 310.0,449.75
2025/11/03 ,16:35:12, 313.75,450.25
2025/11/03 ,16:36:13, 294.5,429.0
2025/11/03 ,16:37:13, 280.75,413.25
2025/11/03 ,16:38:13, 307.0,446.5
2025/11/03 ,16:39:13, 330.75,475.0
2025/11/03 ,16:40:14, 308.75,450.5
2025/11/03 ,16:41:14, 297.0,437.5
2025/11/03 ,16:42:14, 295.5,431.0
2025/11/03 ,16:43:15, 294.0,428.75
2025/11/03 ,16:44:15, 301.75,441.25
2025/11/03 ,16:45:15, 316.0,456.75
2025/11/03 ,16:46:15, 311.5,455.25
2025/11/03 ,16:47:16, 318.5,461.75
2025/11/03 ,16:48:21, 320.25,463.25
2025/11/03 ,16:49:21, 319.0,460.25
2025/11/03 ,16:50:21, 317.0,455.25
2025/11/03 ,16:51:21, 308.5,443.0
2025/11/03 ,16:52:22, 300.5,437.25
2025/11/03 ,16:53:22, 304.25,436.5
2025/11/03 ,16:54:22, 306.25,439.25
2025/11/03 ,16:55:23, 302.0,434.25
2025/11/03 ,16:56:23, 312.0,454.0
2025/11/03 ,16:57:23, 327.75,478.75
2025/11/03 ,16:58:23, 313.75,466.75
2025/11/03 ,16:59:24, 295.25,440.75
2025/11/03 ,17:00:24, 293.5,435.0
2025/11/03 ,17:01:24, 280.75,418.75
2025/11/03 ,17:02:25, 276.0,410.5
2025/11/03 ,17:03:25, 297.5,431.0
2025/11/03 ,17:04:25, 298.75,435.5
2025/11/03 ,17:05:25, 282.0,416.25
2025/11/03 ,17:06:26, 295.5,438.25
2025/11/03 ,17:07:26, 296.5,435.5
2025/11/03 ,17:08:26, 290.25,429.5
2025/11/03 ,17:09:27, 289.0,431.25
2025/11/03 ,17:10:27, 301.75,444.25
2025/11/03 ,17:11:27, 306.25,453.75
2025/11/03 ,17:12:27, 310.25,459.5
2025/11/03 ,17:13:28, 290.5,440.5
2025/11/03 ,17:14:28, 313.0,466.5
2025/11/03 ,17:15:28, 319.25,473.5
2025/11/03 ,17:16:29, 310.5,461.25
2025/11/03 ,17:17:29, 285.0,426.75
2025/11/03 ,17:18:29, 286.25,427.5
2025/11/03 ,17:19:29, 309.25,452.25
2025/11/03 ,17:20:30, 310.5,459.5
2025/11/03 ,17:21:30, 324.75,481.0
2025/11/03 ,17:22:30, 309.75,460.5
2025/11/03 ,17:23:31, 305.75,452.0
2025/11/03 ,17:24:31, 320.0,475.25
2025/11/03 ,17:25:31, 317.75,475.0
2025/11/03 ,17:26:31, 306.75,459.75
2025/11/03 ,17:27:32, 306.0,460.0
2025/11/03 ,17:28:32, 311.25,464.75
2025/11/03 ,17:29:32, 321.75,488.25
2025/11/03 ,17:30:33, 330.25,492.75
2025/11/03 ,17:31:33, 323.75,481.75
2025/11/03 ,17:32:33, 334.75,502.75
2025/11/03 ,17:33:33, 318.25,481.5
2025/11/03 ,17:34:34, 311.5,472.25
2025/11/03 ,17:35:34, 317.75,479.25
2025/11/03 ,17:36:34, 316.0,476.5
2025/11/03 ,17:37:35, 326.75,490.5
2025/11/03 ,17:38:35, 314.25,472.0
2025/11/03 ,17:39:35, 316.75,474.25
2025/11/03 ,17:40:35, 329.75,488.75
2025/11/03 ,17:41:36, 331.5,497.0
2025/11/03 ,17:42:36, 325.25,486.25
2025/11/03 ,17:43:41, 328.0,494.5
2025/11/03 ,17:44:41, 329.0,492.25
2025/11/03 ,17:45:50, 327.5,492.75
2025/11/03 ,17:46:50, 337.0,499.5
2025/11/03 ,17:47:50, 321.75,480.25
2025/11/03 ,17:48:51, 327.5,494.0
2025/11/03 ,17:49:51, 325.25,493.5
2025/11/03 ,17:50:51, 322.5,486.5
2025/11/03 ,17:51:51, 316.0,476.0
2025/11/03 ,17:52:52, 312.25,473.75
2025/11/03 ,17:53:52, 329.5,492.75
2025/11/03 ,17:54:52, 325.25,488.5
2025/11/03 ,17:55:53, 325.0,491.75
2025/11/03 ,17:56:53, 330.0,495.75
2025/11/03 ,17:57:53, 329.0,496.25
2025/11/03 ,17:58:53, 327.5,492.25
2025/11/03 ,17:59:54, 328.5,497.0
2025/11/03 ,18:00:54, 321.75,484.5
2025/11/03 ,18:01:54, 333.0,505.0
2025/11/03 ,18:02:55, 328.75,499.75
2025/11/03 ,18:03:55, 325.0,490.0
2025/11/03 ,18:04:55, 321.0,488.75
2025/11/03 ,18:05:55, 324.75,489.5
2025/11/03 ,18:06:56, 317.0,480.75
2025/11/03 ,18:07:56, 328.75,496.25
2025/11/03 ,18:08:56, 339.0,512.5
2025/11/03 ,18:09:57, 337.75,514.75
2025/11/03 ,18:10:57, 336.25,505.5
2025/11/03 ,18:11:57, 334.25,500.5
2025/11/03 ,18:12:57, 337.25,511.0
2025/11/03 ,18:13:58, 341.25,518.5
2025/11/03 ,18:14:58, 334.25,501.75
2025/11/03 ,18:16:06, 319.25,478.5
2025/11/03 ,18:17:07, 327.25,492.75
2025/11/03 ,18:18:07, 327.5,496.75
2025/11/03 ,18:19:07, 323.0,486.25
2025/11/03 ,18:20:07, 262.75,413.0
2025/11/03 ,18:21:08, 269.0,365.0
2025/11/03 ,18:22:08, 205.5,296.5
2025/11/03 ,18:23:08, 185.25,269.75
2025/11/03 ,18:24:09, 303.75,360.0
2025/11/03 ,18:25:09, 316.5,389.25
2025/11/03 ,18:26:09, 322.0,406.0
2025/11/03 ,18:27:10, 323.0,414.0
2025/11/03 ,18:28:10, 322.5,416.5
2025/11/03 ,18:29:10, 321.75,415.0
2025/11/03 ,18:30:10, 319.0,410.75
2025/11/03 ,18:31:11, 317.5,410.5
2025/11/03 ,18:32:11, 320.0,412.25
2025/11/03 ,18:33:11, 320.5,412.75
2025/11/03 ,18:34:11, 319.25,414.5
2025/11/03 ,18:35:12, 319.5,414.75
2025/11/03 ,18:36:12, 318.75,415.25
2025/11/03 ,18:37:12, 320.25,413.75
2025/11/03 ,18:38:13, 318.25,413.75
2025/11/03 ,18:39:13, 320.75,413.25
2025/11/03 ,18:40:13, 320.0,414.5
2025/11/03 ,18:41:13, 321.0,414.0
2025/11/03 ,18:42:14, 320.5,416.25
2025/11/03 ,18:43:14, 319.5,415.25
2025/11/03 ,18:44:14, 319.75,414.75
2025/11/03 ,18:45:14, 319.0,415.25
2025/11/03 ,18:46:15, 319.5,413.25
2025/11/03 ,18:47:15, 319.5,411.25
2025/11/03 ,18:48:15, 320.5,411.0
2025/11/03 ,18:49:15, 319.5,410.75
2025/11/03 ,18:50:16, 318.75,410.25
2025/11/03 ,18:51:16, 319.5,409.0
2025/11/03 ,18:52:16, 318.25,408.5
2025/11/03 ,18:53:16, 317.25,406.0
2025/11/03 ,18:54:17, 316.25,403.5
2025/11/03 ,18:55:17, 316.25,401.5
2025/11/03 ,18:56:17, 315.25,401.25
2025/11/03 ,18:57:18, 314.5,398.75
2025/11/03 ,18:58:18, 312.5,397.25
2025/11/03 ,18:59:18, 312.0,397.0
2025/11/03 ,19:00:18, 311.25,397.5
2025/11/03 ,19:01:19, 309.25,394.75
2025/11/03 ,19:02:19, 309.0,393.5
2025/11/03 ,19:03:19, 309.0,393.25
2025/11/03 ,19:04:19, 305.25,392.25
2025/11/03 ,19:05:20, 306.75,391.75
2025/11/03 ,19:06:20, 308.0,390.75
2025/11/03 ,19:07:20, 305.25,391.5
2025/11/03 ,19:08:21, 304.5,389.5
2025/11/03 ,19:09:21, 307.5,390.5
2025/11/03 ,19:10:21, 305.75,392.25
2025/11/03 ,19:11:21, 305.75,391.0
2025/11/03 ,19:12:22, 307.75,391.5
2025/11/03 ,19:13:22, 306.0,392.25
2025/11/03 ,19:14:22, 306.0,389.75
2025/11/03 ,19:15:23, 305.25,389.25
2025/11/03 ,19:16:23, 305.25,389.0
2025/11/03 ,19:17:23, 305.25,387.75
2025/11/03 ,19:18:23, 306.0,388.25
2025/11/03 ,19:19:24, 305.0,388.25
2025/11/03 ,19:20:24, 304.0,388.0
2025/11/03 ,19:21:24, 302.75,387.5
2025/11/03 ,19:22:25, 303.5,386.25
2025/11/03 ,19:23:25, 304.25,385.0
2025/11/03 ,19:24:25, 302.75,383.75
2025/11/03 ,19:25:25, 302.75,384.25
2025/11/03 ,19:26:26, 303.25,384.0
2025/11/03 ,19:27:26, 303.25,382.5
2025/11/03 ,19:28:26, 302.0,382.0
2025/11/03 ,19:29:27, 303.0,381.25
2025/11/03 ,19:30:27, 304.25,381.75
2025/11/03 ,19:31:27, 302.75,380.5
2025/11/03 ,19:32:27, 303.0,378.75
2025/11/03 ,19:33:28, 302.75,378.5
2025/11/03 ,19:34:28, 303.25,378.5
2025/11/03 ,19:35:28, 301.25,377.5
2025/11/03 ,19:36:29, 300.25,376.5
2025/11/03 ,19:37:29, 298.25,375.0
2025/11/03 ,19:38:29, 295.5,374.0
2025/11/03 ,19:39:29, 295.5,371.75
2025/11/03 ,19:40:30, 294.75,371.75
2025/11/03 ,19:41:30, 294.75,370.75
2025/11/03 ,19:42:30, 293.5,371.0
2025/11/03 ,19:43:31, 293.5,369.25
2025/11/03 ,19:44:31, 293.25,369.25
2025/11/03 ,19:45:31, 292.5,368.25
2025/11/03 ,19:46:31, 293.25,369.25
2025/11/03 ,19:47:32, 292.75,368.25
2025/11/03 ,19:48:32, 292.5,367.5
2025/11/03 ,19:49:32, 293.0,367.75
2025/11/03 ,19:50:32, 293.25,366.75
2025/11/03 ,19:51:33, 294.5,366.0
2025/11/03 ,19:52:33, 293.0,364.5
2025/11/03 ,19:53:33, 292.25,366.0
2025/11/03 ,19:54:34, 292.0,363.75
2025/11/03 ,19:55:34, 291.5,364.25
2025/11/03 ,19:56:34, 292.25,365.25
2025/11/03 ,19:57:34, 293.25,364.5
2025/11/03 ,19:58:35, 290.75,364.0
2025/11/03 ,19:59:35, 289.75,363.0
2025/11/03 ,20:00:35, 291.25,361.75
2025/11/03 ,20:01:36, 290.25,360.75
2025/11/03 ,20:02:36, 289.5,360.5
2025/11/03 ,20:03:36, 291.0,359.75
2025/11/03 ,20:04:36, 289.0,359.25
2025/11/03 ,20:05:37, 290.25,359.5
2025/11/03 ,20:06:37, 290.75,358.5
2025/11/03 ,20:07:37, 289.75,358.75
2025/11/03 ,20:08:38, 289.0,359.5
2025/11/03 ,20:09:38, 290.75,359.0
2025/11/03 ,20:10:38, 289.25,357.0
2025/11/03 ,20:11:38, 288.5,355.75
2025/11/03 ,20:12:39, 289.25,356.25
2025/11/03 ,20:13:39, 288.75,355.0
2025/11/03 ,20:14:39, 288.75,354.75
2025/11/03 ,20:15:39, 288.5,355.25
2025/11/03 ,20:16:40, 288.0,355.0
2025/11/03 ,20:17:40, 286.5,355.25
2025/11/03 ,20:18:40, 288.25,353.75
2025/11/03 ,20:19:41, 286.0,354.0
2025/11/03 ,20:20:41, 285.25,354.5
2025/11/03 ,20:21:41, 287.25,354.0
2025/11/03 ,20:22:41, 284.5,353.75
2025/11/03 ,20:23:42, 284.5,353.5
2025/11/03 ,20:24:42, 284.25,352.75
2025/11/03 ,20:25:42, 284.0,351.0
2025/11/03 ,20:26:43, 283.5,350.0
2025/11/03 ,20:27:43, 282.75,348.5
2025/11/03 ,20:28:43, 281.5,348.5
2025/11/03 ,20:29:43, 282.0,347.75
2025/11/03 ,20:30:44, 283.75,348.25
2025/11/03 ,20:31:44, 282.75,348.0
2025/11/03 ,20:32:44, 281.5,347.75
2025/11/03 ,20:33:44, 285.5,350.25
2025/11/03 ,20:34:45, 284.75,351.0
2025/11/03 ,20:35:45, 283.75,350.75
2025/11/03 ,20:36:45, 285.75,351.25
2025/11/03 ,20:37:46, 282.75,350.25
2025/11/03 ,20:38:46, 281.5,348.75
2025/11/03 ,20:39:46, 284.0,349.0
2025/11/03 ,20:40:46, 281.75,348.25
2025/11/03 ,20:41:47, 282.0,348.5
2025/11/03 ,20:42:47, 281.5,346.5
2025/11/03 ,20:43:47, 281.5,347.5
2025/11/03 ,20:44:48, 283.0,350.0
2025/11/03 ,20:45:48, 282.5,349.0
2025/11/03 ,20:46:48, 281.75,348.0
2025/11/03 ,20:47:48, 282.75,349.0
2025/11/03 ,20:48:49, 283.0,349.75
2025/11/03 ,20:49:49, 283.75,349.75
2025/11/03 ,20:50:49, 283.75,349.75
2025/11/03 ,20:51:50, 286.25,350.25
2025/11/03 ,20:52:50, 283.75,350.5
2025/11/03 ,20:53:50, 284.75,351.0
2025/11/03 ,20:54:50, 283.25,349.0
2025/11/03 ,20:55:51, 282.5,348.25
2025/11/03 ,20:56:51, 284.25,348.75
2025/11/03 ,20:57:51, 282.5,347.75
2025/11/03 ,20:58:52, 281.5,349.0
2025/11/03 ,20:59:52, 280.25,348.0
2025/11/03 ,21:00:52, 279.25,347.25
2025/11/03 ,21:01:52, 281.0,348.75
2025/11/03 ,21:02:53, 279.75,347.5
2025/11/03 ,21:03:53, 279.75,347.0
2025/11/03 ,21:04:53, 278.75,346.75
2025/11/03 ,21:05:54, 278.5,345.5
2025/11/03 ,21:06:59, 279.5,345.25
2025/11/03 ,21:07:59, 278.5,344.5
2025/11/03 ,21:08:59, 280.75,344.25
2025/11/03 ,21:09:59, 278.75,344.25
2025/11/03 ,21:11:00, 278.0,344.5
2025/11/03 ,21:12:00, 279.0,344.25
2025/11/03 ,21:13:00, 279.25,344.75
2025/11/03 ,21:14:01, 278.75,346.0
2025/11/03 ,21:15:01, 279.75,344.75
2025/11/03 ,21:16:01, 279.5,345.25
2025/11/03 ,21:17:01, 278.75,345.75
2025/11/03 ,21:18:02, 281.0,344.75
2025/11/03 ,21:19:02, 278.25,343.75
2025/11/03 ,21:20:02, 277.5,343.75
2025/11/03 ,21:21:02, 279.5,343.0
2025/11/03 ,21:22:03, 277.25,343.0
2025/11/03 ,21:23:03, 276.75,343.0
2025/11/03 ,21:24:03, 278.0,341.75
2025/11/03 ,21:25:08, 276.5,342.25
2025/11/03 ,21:26:09, 277.0,342.75
2025/11/03 ,21:27:09, 277.0,341.5
2025/11/03 ,21:28:09, 277.0,342.25
2025/11/03 ,21:29:09, 277.75,342.25
2025/11/03 ,21:30:10, 278.0,342.0
2025/11/03 ,21:31:10, 277.25,341.25
2025/11/03 ,21:32:10, 276.25,342.5
2025/11/03 ,21:33:11, 279.5,345.5
2025/11/03 ,21:34:11, 281.0,344.0
2025/11/03 ,21:35:11, 279.5,343.5
2025/11/03 ,21:36:11, 281.25,344.75
2025/11/03 ,21:37:12, 279.5,343.25
2025/11/03 ,21:38:12, 279.5,343.25
2025/11/03 ,21:39:12, 279.5,343.75
2025/11/03 ,21:40:12, 277.75,343.25
2025/11/03 ,21:41:13, 277.0,344.0
2025/11/03 ,21:42:13, 278.0,340.75
2025/11/03 ,21:43:13, 276.25,340.75
2025/11/03 ,21:44:14, 274.75,340.0
2025/11/03 ,21:45:14, 273.75,339.0
2025/11/03 ,21:46:14, 272.75,337.0
2025/11/03 ,21:47:14, 272.5,337.75
2025/11/03 ,21:48:15, 272.25,336.0
2025/11/03 ,21:49:15, 273.0,334.75
2025/11/03 ,21:50:15, 271.0,334.25
2025/11/03 ,21:51:15, 272.5,334.5
2025/11/03 ,21:52:16, 270.75,334.25
2025/11/03 ,21:53:16, 271.0,333.75
2025/11/03 ,21:54:16, 272.75,334.25
2025/11/03 ,21:55:17, 272.0,334.5
2025/11/03 ,21:56:17, 272.25,335.75
2025/11/03 ,21:57:17, 273.75,335.5
2025/11/03 ,21:58:17, 273.75,335.75
2025/11/03 ,21:59:18, 273.5,335.5
2025/11/03 ,22:00:18, 273.5,336.0
2025/11/03 ,22:01:18, 273.5,334.0
2025/11/03 ,22:02:19, 272.0,334.0
2025/11/03 ,22:03:19, 275.0,336.25
2025/11/03 ,22:04:19, 272.75,334.5
2025/11/03 ,22:05:19, 272.75,334.25
2025/11/03 ,22:06:20, 275.25,334.5
2025/11/03 ,22:07:20, 272.25,334.75
2025/11/03 ,22:08:20, 273.25,335.25
2025/11/03 ,22:09:20, 275.75,336.5
2025/11/03 ,22:10:21, 274.0,335.25
2025/11/03 ,22:11:21, 274.0,335.25
2025/11/03 ,22:12:21, 276.0,337.25
2025/11/03 ,22:13:22, 275.0,335.75
2025/11/03 ,22:14:22, 275.0,336.75
2025/11/03 ,22:15:22, 274.75,336.5
2025/11/03 ,22:16:22, 275.75,336.5
2025/11/03 ,22:17:23, 274.5,336.75
2025/11/03 ,22:18:23, 275.25,336.0
2025/11/03 ,22:19:23, 274.75,335.5
2025/11/03 ,22:20:24, 275.0,336.5
2025/11/03 ,22:21:24, 274.5,335.5
2025/11/03 ,22:22:29, 276.25,335.25
2025/11/03 ,22:23:29, 275.5,333.75
2025/11/03 ,22:24:29, 273.75,333.25
2025/11/03 ,22:25:29, 274.75,333.75
2025/11/03 ,22:26:30, 272.5,331.0
2025/11/03 ,22:27:30, 270.25,331.0
2025/11/03 ,22:28:30, 271.75,330.0
2025/11/03 ,22:29:31, 272.5,330.0
2025/11/03 ,22:30:31, 270.5,330.25
2025/11/03 ,22:31:31, 270.25,330.5
2025/11/03 ,22:32:31, 271.75,329.75
2025/11/03 ,22:33:32, 271.5,330.5
2025/11/03 ,22:34:32, 273.0,332.0
2025/11/03 ,22:35:32, 272.5,330.75
2025/11/03 ,22:36:32, 273.5,330.75
2025/11/03 ,22:37:33, 273.5,331.0
2025/11/03 ,22:38:33, 272.5,330.5
2025/11/03 ,22:39:33, 272.5,330.75
2025/11/03 ,22:40:33, 272.0,331.5
2025/11/03 ,22:41:34, 271.25,331.0
2025/11/03 ,22:42:34, 271.0,329.0
2025/11/03 ,22:43:34, 270.5,328.75
2025/11/03 ,22:44:35, 269.0,328.75
2025/11/03 ,22:45:35, 269.5,328.75
2025/11/03 ,22:46:35, 270.0,328.5
2025/11/03 ,22:47:35, 269.75,327.75
2025/11/03 ,22:48:36, 268.5,327.5
2025/11/03 ,22:49:36, 269.0,327.25
2025/11/03 ,22:50:36, 268.5,327.0
2025/11/03 ,22:51:36, 269.75,327.25
2025/11/03 ,22:52:37, 269.0,327.25
2025/11/03 ,22:53:37, 269.25,326.75
2025/11/03 ,22:54:37, 271.25,327.5
2025/11/03 ,22:55:38, 271.25,327.5
2025/11/03 ,22:56:38, 268.25,328.25
2025/11/03 ,22:57:38, 269.0,326.75
2025/11/03 ,22:58:38, 268.75,326.5
2025/11/03 ,22:59:39, 268.0,326.0
2025/11/03 ,23:00:39, 269.5,325.25
2025/11/03 ,23:01:39, 268.5,325.0
2025/11/03 ,23:02:39, 267.5,325.5
2025/11/03 ,23:03:40, 269.25,325.75
2025/11/03 ,23:04:40, 267.5,324.25
2025/11/03 ,23:05:40, 266.25,324.0
2025/11/03 ,23:06:41, 267.25,324.75
2025/11/03 ,23:07:41, 266.5,323.25
2025/11/03 ,23:08:41, 267.0,323.25
2025/11/03 ,23:09:41, 269.5,324.25
2025/11/03 ,23:10:42, 267.25,323.5
2025/11/03 ,23:11:42, 267.75,324.25
2025/11/03 ,23:12:42, 267.75,323.25
2025/11/03 ,23:13:42, 266.0,323.0
2025/11/03 ,23:14:43, 268.0,324.0
2025/11/03 ,23:15:43, 268.0,324.25
2025/11/03 ,23:16:43, 269.5,323.25
2025/11/03 ,23:17:43, 268.5,322.75
2025/11/03 ,23:18:44, 268.5,323.0
2025/11/03 ,23:19:44, 270.25,324.5
2025/11/03 ,23:20:44, 269.5,324.0
2025/11/03 ,23:21:45, 268.0,323.75
2025/11/03 ,23:22:45, 268.0,323.0
2025/11/03 ,23:23:45, 268.0,322.5
2025/11/03 ,23:24:45, 268.5,323.5
2025/11/03 ,23:25:46, 268.0,321.5
2025/11/03 ,23:26:46, 267.5,321.75
2025/11/03 ,23:27:46, 265.75,321.0
2025/11/03 ,23:28:47, 264.0,319.5
2025/11/03 ,23:29:47, 263.5,318.75
2025/11/03 ,23:30:47, 261.25,318.0
2025/11/03 ,23:31:47, 261.0,317.5
2025/11/03 ,23:32:48, 261.5,317.0
2025/11/03 ,23:33:48, 261.0,316.75
2025/11/03 ,23:34:48, 260.25,316.0
2025/11/03 ,23:35:48, 261.25,316.75
2025/11/03 ,23:36:49, 262.75,316.75
2025/11/03 ,23:37:49, 262.5,318.5
2025/11/03 ,23:38:49, 261.5,317.25
2025/11/03 ,23:39:50, 261.5,317.5
2025/11/03 ,23:40:50, 262.0,317.25
2025/11/03 ,23:41:50, 262.5,317.75
2025/11/03 ,23:42:50, 261.75,318.0
2025/11/03 ,23:43:51, 261.75,317.25
2025/11/03 ,23:44:51, 262.0,316.75
2025/11/03 ,23:45:51, 263.25,317.5
2025/11/03 ,23:46:51, 261.75,317.5
2025/11/03 ,23:47:52, 263.75,317.5
2025/11/03 ,23:48:52, 264.25,317.5
2025/11/03 ,23:49:52, 264.25,318.25
2025/11/03 ,23:50:53, 263.0,319.75
2025/11/03 ,23:51:53, 262.0,318.25
2025/11/03 ,23:52:53, 263.5,318.25
2025/11/03 ,23:53:53, 263.25,319.75
2025/11/03 ,23:54:54, 260.5,313.25
2025/11/03 ,23:55:54, 163.0,249.75
2025/11/03 ,23:56:54, 121.0,208.25
2025/11/03 ,23:57:54, 104.25,177.0
2025/11/03 ,23:58:55, 93.25,155.0
2025/11/03 ,23:59:55, 87.25,138.0
2025/11/04 ,00:00:55, 84.5,125.25
2025/11/04 ,00:01:56, 80.25,114.75
2025/11/04 ,00:02:56, 77.5,106.5
2025/11/04 ,00:03:56, 77.0,101.0
2025/11/04 ,00:04:56, 73.75,95.0
2025/11/04 ,00:05:57, 73.0,90.75
2025/11/04 ,00:06:57, 72.5,87.5
2025/11/04 ,00:07:57, 69.0,83.5
2025/11/04 ,00:08:57, 68.0,81.0
2025/11/04 ,00:09:58, 67.0,80.0
2025/11/04 ,00:10:58, 67.5,78.25
2025/11/04 ,00:11:58, 65.0,75.75
2025/11/04 ,00:12:59, 63.5,73.5
2025/11/04 ,00:13:59, 64.5,73.0
2025/11/04 ,00:14:59, 63.75,71.5
2025/11/04 ,00:15:59, 62.5,70.5
2025/11/04 ,00:17:00, 63.25,70.5
2025/11/04 ,00:18:05, 61.0,68.75
2025/11/04 ,00:19:05, 60.25,68.0
2025/11/04 ,00:20:05, 59.5,67.0
2025/11/04 ,00:21:05, 59.25,66.25
2025/11/04 ,00:22:06, 58.5,65.75
2025/11/04 ,00:23:06, 58.25,65.5
2025/11/04 ,00:24:06, 58.0,65.0
2025/11/04 ,00:25:07, 58.75,64.25
2025/11/04 ,00:26:07, 56.5,64.0
2025/11/04 ,00:27:07, 56.5,63.5
2025/11/04 ,00:28:07, 58.0,63.25
2025/11/04 ,00:29:08, 55.75,63.25
2025/11/04 ,00:30:08, 55.75,62.75
2025/11/04 ,00:31:08, 57.25,62.25
2025/11/04 ,00:32:09, 55.25,61.75
2025/11/04 ,00:33:09, 54.25,62.0
2025/11/04 ,00:34:09, 56.0,61.0
2025/11/04 ,00:35:09, 54.5,60.25
2025/11/04 ,00:36:10, 53.75,61.25
2025/11/04 ,00:37:10, 55.25,61.0
2025/11/04 ,00:38:10, 53.5,59.0
2025/11/04 ,00:39:11, 52.75,59.25
2025/11/04 ,00:40:11, 54.5,60.0
2025/11/04 ,00:41:11, 52.5,58.5
2025/11/04 ,00:42:11, 52.5,58.5
2025/11/04 ,00:43:12, 52.0,59.25
2025/11/04 ,00:44:12, 49.0,57.5
2025/11/04 ,00:45:12, 48.0,57.5
2025/11/04 ,00:46:12, 50.25,58.5
2025/11/04 ,00:47:13, 52.5,58.25
2025/11/04 ,00:48:13, 51.75,57.0
2025/11/04 ,00:49:13, 51.75,56.25
2025/11/04 ,00:50:14, 52.75,56.5
2025/11/04 ,00:51:14, 51.25,56.25
2025/11/04 ,00:52:14, 51.25,55.75
2025/11/04 ,00:53:14, 52.25,56.25
2025/11/04 ,00:54:15, 50.5,55.75
2025/11/04 ,00:55:15, 50.75,55.0
2025/11/04 ,00:56:15, 50.75,56.25
2025/11/04 ,00:57:16, 51.0,54.75
2025/11/04 ,00:58:16, 50.25,54.75
2025/11/04 ,00:59:16, 50.75,55.75
2025/11/04 ,01:00:16, 50.25,54.5
2025/11/04 ,01:01:17, 50.0,53.75
2025/11/04 ,01:02:17, 50.0,54.25
2025/11/04 ,01:03:17, 50.75,54.0
2025/11/04 ,01:04:17, 49.25,53.5
2025/11/04 ,01:05:18, 48.25,53.5
2025/11/04 ,01:06:18, 50.5,54.5
2025/11/04 ,01:07:18, 49.5,53.0
2025/11/04 ,01:08:19, 49.0,53.0
2025/11/04 ,01:09:19, 48.5,53.25
2025/11/04 ,01:10:19, 50.25,52.5
2025/11/04 ,01:11:19, 48.5,52.5
2025/11/04 ,01:12:20, 49.5,52.5
2025/11/04 ,01:13:20, 50.75,52.5
2025/11/04 ,01:14:20, 49.75,52.25
2025/11/04 ,01:15:20, 47.5,52.25
2025/11/04 ,01:16:21, 49.25,53.0
2025/11/04 ,01:17:21, 48.0,51.5
2025/11/04 ,01:18:21, 47.75,51.5
2025/11/04 ,01:19:22, 49.5,52.0
2025/11/04 ,01:20:22, 48.5,51.5
2025/11/04 ,01:21:22, 48.25,51.5
2025/11/04 ,01:22:22, 48.5,52.0
2025/11/04 ,01:23:23, 48.5,51.5
2025/11/04 ,01:24:23, 48.25,51.0
2025/11/04 ,01:25:23, 47.75,52.25
2025/11/04 ,01:26:24, 46.0,51.0
2025/11/04 ,01:27:24, 47.5,50.75
2025/11/04 ,01:28:24, 47.75,51.75
2025/11/04 ,01:29:24, 49.5,50.75
2025/11/04 ,01:30:25, 47.75,50.25
2025/11/04 ,01:31:25, 47.75,50.0
2025/11/04 ,01:32:25, 47.0,51.0
2025/11/04 ,01:33:25, 47.5,50.25
2025/11/04 ,01:34:26, 47.25,50.0
2025/11/04 ,01:35:26, 47.0,50.25
2025/11/04 ,01:36:26, 47.5,49.5
2025/11/04 ,01:37:27, 47.25,49.5
2025/11/04 ,01:38:27, 47.0,49.75
2025/11/04 ,01:39:27, 48.5,50.25
2025/11/04 ,01:40:27, 47.5,49.0
2025/11/04 ,01:41:28, 46.75,48.5
2025/11/04 ,01:42:28, 46.5,50.0
2025/11/04 ,01:43:28, 46.25,48.5
2025/11/04 ,01:44:28, 46.0,48.5
2025/11/04 ,01:45:29, 46.25,49.75
2025/11/04 ,01:46:29, 46.75,48.5
2025/11/04 ,01:47:29, 46.0,48.25
2025/11/04 ,01:48:30, 45.75,49.5
2025/11/04 ,01:49:30, 45.0,48.0
2025/11/04 ,01:50:30, 46.5,48.0
2025/11/04 ,01:51:30, 46.0,47.75
2025/11/04 ,01:52:31, 46.5,48.25
2025/11/04 ,01:53:31, 45.75,47.5
2025/11/04 ,01:54:31, 45.25,47.75
2025/11/04 ,01:55:32, 45.25,47.25
2025/11/04 ,01:56:32, 45.75,47.0
2025/11/04 ,01:57:32, 45.0,47.0
2025/11/04 ,01:58:32, 45.5,46.75
2025/11/04 ,01:59:33, 45.5,46.75
2025/11/04 ,02:00:33, 45.5,47.0
2025/11/04 ,02:01:33, 45.0,47.75
2025/11/04 ,02:02:33, 45.5,46.75
2025/11/04 ,02:03:34, 44.5,46.5
2025/11/04 ,02:04:34, 44.75,46.5
2025/11/04 ,02:05:34, 44.75,47.5
2025/11/04 ,02:06:34, 45.0,46.25
2025/11/04 ,02:07:35, 44.5,46.0
2025/11/04 ,02:08:35, 44.5,45.5
2025/11/04 ,02:09:35, 43.5,45.5
2025/11/04 ,02:10:36, 44.75,45.5
2025/11/04 ,02:11:36, 44.5,46.75
2025/11/04 ,02:12:36, 43.5,45.5
2025/11/04 ,02:13:36, 44.25,45.5
2025/11/04 ,02:14:37, 44.0,45.5
2025/11/04 ,02:15:37, 44.0,45.0
2025/11/04 ,02:16:37, 44.0,45.25
2025/11/04 ,02:17:37, 43.5,44.5
2025/11/04 ,02:18:38, 44.0,45.75
2025/11/04 ,02:19:38, 43.75,45.0
2025/11/04 ,02:20:38, 43.5,44.75
2025/11/04 ,02:21:39, 43.5,44.75
2025/11/04 ,02:22:39, 43.25,44.5
2025/11/04 ,02:23:39, 43.5,44.5
2025/11/04 ,02:24:48, 42.5,44.25
2025/11/04 ,02:25:48, 43.5,44.5
2025/11/04 ,02:26:48, 44.0,43.75
2025/11/04 ,02:27:48, 43.0,44.5
2025/11/04 ,02:28:49, 42.75,44.0
2025/11/04 ,02:29:49, 43.0,43.5
2025/11/04 ,02:30:49, 43.75,43.5
2025/11/04 ,02:31:49, 42.25,44.0
2025/11/04 ,02:32:50, 42.75,43.75
2025/11/04 ,02:33:50, 44.25,43.75
2025/11/04 ,02:34:50, 42.25,43.75
2025/11/04 ,02:35:51, 42.25,43.5
2025/11/04 ,02:36:51, 44.0,43.25
2025/11/04 ,02:37:51, 42.5,43.5
2025/11/04 ,02:38:51, 42.25,43.25
2025/11/04 ,02:39:52, 43.5,43.25
2025/11/04 ,02:40:52, 42.5,42.75
2025/11/04 ,02:41:57, 42.25,42.75
2025/11/04 ,02:42:57, 42.25,44.0
2025/11/04 ,02:43:57, 43.5,44.0
2025/11/04 ,02:44:58, 42.0,42.5
2025/11/04 ,02:45:58, 42.0,42.75
2025/11/04 ,02:46:58, 43.75,42.75
2025/11/04 ,02:47:58, 42.25,42.5
2025/11/04 ,02:48:59, 42.25,42.5
2025/11/04 ,02:49:59, 42.25,42.75
2025/11/04 ,02:50:59, 42.25,42.5
2025/11/04 ,02:52:00, 42.0,42.5
2025/11/04 ,02:53:00, 42.25,42.25
2025/11/04 ,02:54:00, 42.25,42.5
2025/11/04 ,02:55:00, 42.5,41.75
2025/11/04 ,02:56:01, 42.5,43.0
2025/11/04 ,02:57:01, 42.5,41.75
2025/11/04 ,02:58:01, 41.75,42.0
2025/11/04 ,02:59:01, 41.75,43.25
2025/11/04 ,03:00:02, 41.5,42.5
2025/11/04 ,03:01:02, 41.75,41.75
2025/11/04 ,03:02:02, 41.25,41.5
2025/11/04 ,03:03:03, 40.75,43.0
2025/11/04 ,03:04:03, 42.25,41.75
2025/11/04 ,03:05:03, 41.25,41.25
2025/11/04 ,03:06:03, 41.0,42.5
2025/11/04 ,03:07:04, 41.25,41.25
2025/11/04 ,03:08:04, 40.75,41.25
2025/11/04 ,03:09:04, 41.25,42.5
2025/11/04 ,03:10:04, 41.0,41.25
2025/11/04 ,03:11:05, 41.25,41.0
2025/11/04 ,03:12:05, 41.75,40.75
2025/11/04 ,03:13:05, 41.5,42.0
2025/11/04 ,03:14:05, 40.5,40.75
2025/11/04 ,03:15:06, 40.25,40.25
2025/11/04 ,03:16:06, 40.5,41.75
2025/11/04 ,03:17:06, 40.5,40.25
2025/11/04 ,03:18:11, 42.25,40.75
2025/11/04 ,03:19:12, 41.25,40.25
2025/11/04 ,03:20:12, 40.5,40.75
2025/11/04 ,03:21:12, 42.0,41.75
2025/11/04 ,03:22:12, 40.0,40.0
2025/11/04 ,03:23:13, 40.0,40.25
2025/11/04 ,03:24:13, 41.5,41.5
2025/11/04 ,03:25:13, 40.5,39.75
2025/11/04 ,03:26:13, 40.0,40.5
2025/11/04 ,03:27:14, 40.0,39.5
2025/11/04 ,03:28:14, 41.5,40.25
2025/11/04 ,03:29:14, 40.25,40.0
2025/11/04 ,03:30:15, 39.75,39.75
2025/11/04 ,03:31:15, 41.5,41.0
2025/11/04 ,03:32:15, 40.0,39.75
2025/11/04 ,03:33:15, 39.75,39.25
2025/11/04 ,03:34:16, 41.25,40.75
2025/11/04 ,03:35:16, 40.0,39.25
2025/11/04 ,03:36:16, 40.0,39.5
2025/11/04 ,03:37:16, 40.0,40.25
2025/11/04 ,03:38:17, 41.0,39.5
2025/11/04 ,03:39:17, 38.75,38.75
2025/11/04 ,03:40:17, 39.0,38.5
2025/11/04 ,03:41:17, 40.0,39.75
2025/11/04 ,03:42:18, 38.25,38.75
2025/11/04 ,03:43:18, 38.25,38.25
2025/11/04 ,03:44:18, 38.25,38.5
2025/11/04 ,03:45:19, 40.0,38.25
2025/11/04 ,03:46:19, 38.0,37.75
2025/11/04 ,03:47:19, 36.0,37.0
2025/11/04 ,03:48:19, 36.75,36.5
2025/11/04 ,03:49:20, 38.0,36.25
2025/11/04 ,03:50:20, 36.75,37.25
2025/11/04 ,03:51:20, 37.25,35.75
2025/11/04 ,03:52:20, 35.0,35.0
2025/11/04 ,03:53:21, 34.75,34.25
2025/11/04 ,03:54:21, 34.5,35.0
2025/11/04 ,03:55:21, 34.25,33.5
2025/11/04 ,03:56:22, 34.5,33.25
2025/11/04 ,03:57:22, 34.0,33.5
2025/11/04 ,03:58:22, 36.5,32.75
2025/11/04 ,03:59:22, 34.75,33.25
2025/11/04 ,04:00:23, 35.25,34.5
2025/11/04 ,04:01:23, 36.0,33.5
2025/11/04 ,04:02:23, 35.75,34.0
2025/11/04 ,04:03:23, 34.75,33.5
2025/11/04 ,04:04:24, 35.75,34.0
2025/11/04 ,04:05:24, 33.75,32.25
2025/11/04 ,04:06:24, 33.5,31.5
2025/11/04 ,04:07:25, 34.5,32.25
2025/11/04 ,04:08:25, 33.25,31.0
2025/11/04 ,04:09:25, 33.25,31.0
2025/11/04 ,04:10:25, 34.5,31.75
2025/11/04 ,04:11:26, 35.75,33.0
2025/11/04 ,04:12:26, 37.5,36.0
2025/11/04 ,04:13:26, 35.5,33.25
2025/11/04 ,04:14:27, 29.0,28.75
2025/11/04 ,04:15:27, 34.0,31.25
2025/11/04 ,04:16:27, 35.0,33.0
2025/11/04 ,04:17:28, 59.0,62.75
2025/11/04 ,04:18:28, 180.25,192.0
2025/11/04 ,04:19:28, 223.75,273.75
2025/11/04 ,04:20:28, 245.25,322.5
2025/11/04 ,04:21:29, 254.5,349.25
2025/11/04 ,04:22:29, 258.5,361.75
2025/11/04 ,04:23:29, 265.25,370.0
2025/11/04 ,04:24:30, 266.0,372.5
2025/11/04 ,04:25:30, 267.5,373.75
2025/11/04 ,04:26:30, 267.5,373.5
2025/11/04 ,04:27:30, 269.5,375.5
2025/11/04 ,04:28:31, 270.75,372.75
2025/11/04 ,04:29:31, 213.25,323.75
2025/11/04 ,04:30:36, 266.25,365.25
2025/11/04 ,04:31:44, 280.75,381.5
2025/11/04 ,04:32:45, 285.0,387.75
2025/11/04 ,04:33:45, 286.0,390.25
2025/11/04 ,04:34:45, 285.0,385.75
2025/11/04 ,04:35:45, 286.0,387.25
2025/11/04 ,04:36:46, 298.75,407.25
2025/11/04 ,04:37:46, 296.75,409.75
2025/11/04 ,04:38:46, 187.25,305.25
2025/11/04 ,04:39:46, 108.0,212.75
2025/11/04 ,04:40:47, 88.75,164.75
2025/11/04 ,04:41:47, 91.0,140.5
2025/11/04 ,04:42:47, 110.25,135.75
2025/11/04 ,04:43:48, 106.25,124.5
2025/11/04 ,04:44:48, 81.0,108.0
2025/11/04 ,04:45:48, 80.5,102.0
2025/11/04 ,04:46:48, 103.25,112.0
2025/11/04 ,04:47:49, 120.5,135.0
2025/11/04 ,04:48:49, 129.5,155.0
2025/11/04 ,04:49:49, 133.0,160.5
2025/11/04 ,04:50:54, 106.0,137.75
2025/11/04 ,04:51:55, 108.0,133.5
2025/11/04 ,04:52:55, 158.0,188.0
2025/11/04 ,04:53:55, 158.0,207.25
2025/11/04 ,04:54:55, 179.75,217.5
2025/11/04 ,04:55:56, 209.5,241.0
2025/11/04 ,04:56:56, 286.5,328.5
2025/11/04 ,04:57:56, 309.5,354.0
2025/11/04 ,04:58:57, 292.75,340.5
2025/11/04 ,04:59:57, 270.75,322.75
2025/11/04 ,05:00:57, 270.75,342.25
2025/11/04 ,05:01:57, 295.25,403.5
2025/11/04 ,05:02:58, 323.75,468.5
2025/11/04 ,05:03:58, 328.5,484.75
2025/11/04 ,05:04:58, 317.5,468.5
2025/11/04 ,05:05:58, 308.75,446.75
2025/11/04 ,05:07:03, 297.75,429.75
2025/11/04 ,05:08:04, 286.75,410.75
2025/11/04 ,05:09:04, 286.5,408.0
2025/11/04 ,05:10:04, 270.75,393.0
2025/11/04 ,05:11:04, 273.25,391.75
2025/11/04 ,05:12:05, 267.0,378.0
2025/11/04 ,05:13:05, 250.5,356.0
2025/11/04 ,05:14:05, 239.75,339.25
2025/11/04 ,05:15:05, 236.25,332.25
2025/11/04 ,05:16:06, 234.75,326.75
2025/11/04 ,05:17:06, 225.0,312.25
2025/11/04 ,05:18:11, 242.75,333.75
2025/11/04 ,05:19:11, 255.75,351.5
2025/11/04 ,05:20:11, 246.5,345.5
2025/11/04 ,05:21:12, 211.25,304.5
2025/11/04 ,05:22:12, 220.25,307.75
2025/11/04 ,05:23:12, 222.0,305.75
2025/11/04 ,05:24:13, 218.0,298.25
2025/11/04 ,05:25:13, 207.0,284.75
2025/11/04 ,05:26:13, 195.0,270.5
2025/11/04 ,05:27:13, 203.75,274.0
2025/11/04 ,05:28:14, 195.75,264.5
2025/11/04 ,05:29:14, 210.75,273.5
2025/11/04 ,05:30:14, 180.0,247.5
2025/11/04 ,05:31:15, 191.5,255.25
2025/11/04 ,05:32:15, 209.75,269.0
2025/11/04 ,05:33:15, 191.0,254.75
2025/11/04 ,05:34:15, 184.0,244.25
2025/11/04 ,05:35:16, 189.75,247.75
2025/11/04 ,05:36:16, 187.5,243.0
2025/11/04 ,05:37:16, 178.25,230.25
2025/11/04 ,05:38:17, 200.25,249.25
2025/11/04 ,05:39:17, 210.75,265.5
2025/11/04 ,05:40:17, 216.0,274.75
2025/11/04 ,05:41:17, 230.5,295.75
2025/11/04 ,05:42:18, 229.25,301.5
2025/11/04 ,05:43:18, 221.25,294.5
2025/11/04 ,05:44:18, 209.5,278.25
2025/11/04 ,05:45:19, 220.25,286.5
2025/11/04 ,05:46:19, 199.75,268.75
2025/11/04 ,05:47:19, 205.5,268.25
2025/11/04 ,05:48:19, 193.5,253.25
2025/11/04 ,05:49:20, 208.5,268.0
2025/11/04 ,05:50:20, 202.0,262.5
2025/11/04 ,05:51:20, 204.25,265.75
2025/11/04 ,05:52:21, 239.5,302.25
2025/11/04 ,05:53:21, 222.0,292.5
2025/11/04 ,05:54:21, 211.25,282.0
2025/11/04 ,05:55:21, 177.25,247.0
2025/11/04 ,05:56:22, 178.0,232.5
2025/11/04 ,05:57:22, 185.25,235.75
2025/11/04 ,05:58:22, 175.25,224.5
2025/11/04 ,05:59:23, 185.0,228.25
2025/11/04 ,06:00:23, 188.0,231.0
2025/11/04 ,06:01:23, 210.25,254.75
2025/11/04 ,06:02:23, 201.5,255.0
2025/11/04 ,06:03:24, 190.25,245.5
2025/11/04 ,06:04:24, 183.0,234.5
2025/11/04 ,06:05:24, 169.25,217.0
2025/11/04 ,06:06:25, 171.0,214.5
2025/11/04 ,06:07:25, 169.25,210.5
2025/11/04 ,06:08:25, 164.75,204.75
2025/11/04 ,06:09:25, 180.25,217.5
2025/11/04 ,06:10:26, 175.25,215.0
2025/11/04 ,06:11:26, 165.0,203.0
2025/11/04 ,06:12:26, 192.0,226.5
2025/11/04 ,06:13:27, 208.75,246.25
2025/11/04 ,06:14:27, 207.75,256.5
2025/11/04 ,06:15:27, 217.5,271.0
2025/11/04 ,06:16:27, 224.5,283.75
2025/11/04 ,06:17:28, 218.5,283.0
2025/11/04 ,06:18:28, 174.25,242.5
2025/11/04 ,06:19:28, 186.5,237.25
2025/11/04 ,06:20:28, 176.5,225.5
2025/11/04 ,06:21:37, 167.25,211.5
2025/11/04 ,06:22:37, 184.25,226.25
2025/11/04 ,06:23:37, 182.25,220.75
2025/11/04 ,06:24:38, 207.0,250.5
2025/11/04 ,06:25:38, 213.75,267.25
2025/11/04 ,06:26:38, 220.75,274.75
2025/11/04 ,06:27:39, 198.25,262.5
2025/11/04 ,06:28:39, 183.25,243.5
2025/11/04 ,06:29:39, 189.75,245.25
2025/11/04 ,06:30:40, 185.5,239.0
2025/11/04 ,06:31:40, 161.5,217.5
2025/11/04 ,06:32:40, 184.75,234.25
2025/11/04 ,06:33:40, 182.0,233.0
2025/11/04 ,06:34:47, 167.5,217.0
2025/11/04 ,06:35:47, 162.25,209.0
2025/11/04 ,06:36:47, 170.25,212.75
2025/11/04 ,06:37:48, 172.5,212.75
2025/11/04 ,06:38:48, 192.25,235.5
2025/11/04 ,06:39:48, 186.75,238.0
2025/11/04 ,06:40:49, 192.25,241.75
2025/11/04 ,06:41:49, 187.5,242.25
2025/11/04 ,06:42:49, 189.0,245.5
2025/11/04 ,06:43:49, 194.5,250.5
2025/11/04 ,06:44:50, 204.5,260.5
2025/11/04 ,06:45:55, 190.5,250.0
2025/11/04 ,06:46:55, 175.25,233.75
2025/11/04 ,06:47:55, 158.75,215.0
2025/11/04 ,06:48:55, 164.5,209.25
2025/11/04 ,06:49:56, 180.0,222.5
2025/11/04 ,06:50:56, 192.5,235.75
2025/11/04 ,06:51:56, 199.25,248.75
2025/11/04 ,06:52:57, 183.25,240.5
2025/11/04 ,06:53:57, 160.5,217.5
2025/11/04 ,06:55:05, 172.25,216.75
2025/11/04 ,06:56:06, 158.5,205.75
2025/11/04 ,06:57:06, 161.25,200.5
2025/11/04 ,06:58:06, 184.0,222.25
2025/11/04 ,06:59:07, 194.25,237.0
2025/11/04 ,07:00:07, 188.5,239.0
2025/11/04 ,07:01:07, 169.0,224.25
2025/11/04 ,07:02:12, 154.5,210.0
2025/11/04 ,07:03:12, 179.25,223.0
2025/11/04 ,07:04:13, 169.0,216.25
2025/11/04 ,07:05:13, 167.25,212.25
2025/11/04 ,07:06:13, 190.75,231.25
2025/11/04 ,07:07:13, 173.25,220.0
2025/11/04 ,07:08:14, 179.75,224.75
2025/11/04 ,07:09:14, 186.0,231.5
2025/11/04 ,07:10:14, 185.0,231.0
2025/11/04 ,07:11:14, 187.0,235.75
2025/11/04 ,07:12:15, 199.25,245.0
2025/11/04 ,07:13:15, 201.75,250.5
2025/11/04 ,07:14:15, 188.25,239.25
2025/11/04 ,07:15:16, 184.0,236.0
2025/11/04 ,07:16:16, 173.5,223.0
2025/11/04 ,07:17:16, 176.5,223.25
2025/11/04 ,07:18:16, 144.5,197.75
2025/11/04 ,07:19:17, 160.0,198.25
2025/11/04 ,07:20:17, 165.25,201.0
2025/11/04 ,07:21:17, 179.75,213.25
2025/11/04 ,07:22:18, 184.75,223.0
2025/11/04 ,07:23:18, 184.5,229.0
2025/11/04 ,07:24:18, 176.5,224.0
2025/11/04 ,07:25:18, 187.75,230.75
2025/11/04 ,07:26:19, 199.0,244.25
2025/11/04 ,07:27:19, 202.75,251.25
2025/11/04 ,07:28:19, 197.0,248.5
2025/11/04 ,07:29:20, 186.0,238.5
2025/11/04 ,07:30:20, 182.0,226.75
2025/11/04 ,07:31:20, 186.5,228.75
2025/11/04 ,07:32:20, 164.25,211.25
2025/11/04 ,07:33:21, 172.5,211.25
2025/11/04 ,07:34:21, 156.0,197.5
2025/11/04 ,07:35:21, 166.5,200.25
2025/11/04 ,07:36:22, 183.75,217.25
2025/11/04 ,07:37:22, 191.25,226.0
2025/11/04 ,07:38:22, 184.75,225.0
2025/11/04 ,07:39:22, 162.25,210.0
2025/11/04 ,07:40:23, 140.5,190.25
2025/11/04 ,07:41:23, 158.5,197.25
2025/11/04 ,07:42:23, 180.75,221.5
2025/11/04 ,07:43:24, 170.5,218.25
2025/11/04 ,07:44:24, 145.75,197.75
2025/11/04 ,07:45:24, 158.5,201.0
2025/11/04 ,07:46:24, 174.75,213.25
2025/11/04 ,07:47:25, 158.25,206.75
2025/11/04 ,07:48:25, 160.5,205.5
2025/11/04 ,07:49:25, 179.75,221.5
2025/11/04 ,07:50:25, 174.25,220.75
2025/11/04 ,07:51:26, 168.5,215.25
2025/11/04 ,07:52:26, 179.0,222.75
2025/11/04 ,07:53:26, 220.5,268.5
2025/11/04 ,07:54:27, 217.75,276.0
2025/11/04 ,07:55:27, 210.25,270.75
2025/11/04 ,07:56:27, 209.0,271.75
2025/11/04 ,07:57:27, 231.5,296.5
2025/11/04 ,07:58:28, 245.0,317.25
2025/11/04 ,07:59:34, 236.5,315.0
2025/11/04 ,08:00:35, 220.25,299.5
2025/11/04 ,08:01:35, 227.0,303.25
2025/11/04 ,08:02:35, 216.75,290.5
2025/11/04 ,08:03:35, 231.25,303.5
2025/11/04 ,08:04:36, 219.75,295.75
2025/11/04 ,08:05:36, 228.5,300.25
2025/11/04 ,08:06:36, 226.5,301.25
2025/11/04 ,08:07:37, 240.25,311.5
2025/11/04 ,08:08:37, 230.75,306.5
2025/11/04 ,08:09:37, 234.5,308.0
2025/11/04 ,08:10:37, 236.0,312.0
2025/11/04 ,08:11:38, 245.5,323.5
2025/11/04 ,08:12:38, 243.0,321.75
2025/11/04 ,08:13:38, 250.0,329.0
2025/11/04 ,08:14:38, 251.0,331.0
2025/11/04 ,08:15:39, 240.25,321.25
2025/11/04 ,08:16:39, 263.0,341.75
2025/11/04 ,08:17:39, 260.5,343.75
2025/11/04 ,08:18:40, 263.5,348.5
2025/11/04 ,08:19:40, 233.5,319.25
2025/11/04 ,08:20:40, 226.5,305.5
2025/11/04 ,08:21:40, 233.75,311.75
2025/11/04 ,08:22:41, 244.75,319.25
2025/11/04 ,08:23:41, 242.0,318.5
2025/11/04 ,08:24:41, 218.5,294.0
2025/11/04 ,08:25:42, 233.0,298.75
2025/11/04 ,08:26:42, 234.75,300.75
2025/11/04 ,08:27:42, 218.0,292.0
2025/11/04 ,08:28:42, 230.25,298.0
2025/11/04 ,08:29:47, 236.5,299.5
2025/11/04 ,08:30:48, 202.5,277.5
2025/11/04 ,08:31:48, 209.0,273.75
2025/11/04 ,08:32:48, 217.25,277.75
2025/11/04 ,08:33:48, 240.0,303.75
2025/11/04 ,08:34:49, 248.0,314.75
2025/11/04 ,08:35:49, 239.25,309.25
2025/11/04 ,08:36:49, 235.0,304.25
2025/11/04 ,08:37:50, 220.5,291.0
2025/11/04 ,08:38:50, 217.5,286.0
2025/11/04 ,08:39:50, 218.75,283.0
2025/11/04 ,08:40:50, 249.75,314.75
2025/11/04 ,08:41:51, 228.0,301.25
2025/11/04 ,08:42:51, 227.0,294.0
2025/11/04 ,08:43:51, 241.75,309.75
2025/11/04 ,08:44:52, 223.5,297.75
2025/11/04 ,08:45:52, 209.75,274.75
2025/11/04 ,08:46:52, 229.0,286.25
2025/11/04 ,08:47:52, 240.5,305.25
2025/11/04 ,08:48:53, 247.25,312.25
2025/11/04 ,08:49:53, 247.0,316.75
2025/11/04 ,08:50:53, 255.0,327.25
2025/11/04 ,08:51:54, 260.5,336.75
2025/11/04 ,08:52:54, 261.25,338.25
2025/11/04 ,08:53:54, 236.5,317.0
2025/11/04 ,08:54:54, 238.25,314.0
2025/11/04 ,08:55:55, 224.75,299.25
2025/11/04 ,08:56:55, 212.0,282.25
2025/11/04 ,08:57:55, 221.0,288.5
2025/11/04 ,08:58:56, 213.0,278.5
2025/11/04 ,08:59:56, 229.75,292.75
2025/11/04 ,09:00:56, 220.75,287.0
2025/11/04 ,09:01:56, 218.25,280.25
2025/11/04 ,09:02:57, 234.25,297.25
2025/11/04 ,09:03:57, 237.5,305.25
2025/11/04 ,09:04:57, 238.25,308.75
2025/11/04 ,09:05:58, 241.25,313.75
2025/11/04 ,09:06:58, 245.25,322.0
2025/11/04 ,09:07:58, 244.25,322.5
2025/11/04 ,09:08:58, 252.0,329.25
2025/11/04 ,09:09:59, 243.75,319.75
2025/11/04 ,09:10:59, 216.75,295.5
2025/11/04 ,09:11:59, 217.25,285.5
2025/11/04 ,09:13:00, 221.5,287.5
2025/11/04 ,09:14:00, 203.25,270.25
2025/11/04 ,09:15:00, 209.75,268.75
2025/11/04 ,09:16:05, 219.5,278.5
2025/11/04 ,09:17:05, 210.25,273.5
2025/11/04 ,09:18:06, 216.5,276.0
2025/11/04 ,09:19:06, 227.5,286.25
2025/11/04 ,09:20:06, 236.25,295.5
2025/11/04 ,09:21:06, 231.5,296.25
2025/11/04 ,09:22:07, 221.25,288.75
2025/11/04 ,09:23:07, 229.0,296.0
2025/11/04 ,09:24:07, 215.25,280.5
2025/11/04 ,09:25:08, 240.75,304.25
2025/11/04 ,09:26:08, 255.25,328.0
2025/11/04 ,09:27:08, 242.25,320.25
2025/11/04 ,09:28:08, 243.0,318.0
2025/11/04 ,09:29:09, 235.0,310.5
2025/11/04 ,09:30:09, 241.5,315.75
2025/11/04 ,09:31:09, 240.5,316.25
2025/11/04 ,09:32:09, 227.25,301.25
2025/11/04 ,09:33:10, 244.0,315.25
2025/11/04 ,09:34:10, 228.75,302.0
2025/11/04 ,09:35:10, 240.5,312.0
2025/11/04 ,09:36:11, 251.5,325.25
2025/11/04 ,09:37:11, 257.0,335.75
2025/11/04 ,09:38:11, 256.25,340.5
2025/11/04 ,09:39:11, 268.0,354.0
2025/11/04 ,09:40:12, 255.75,344.75
2025/11/04 ,09:41:12, 275.5,367.5
2025/11/04 ,09:42:12, 283.0,379.0
2025/11/04 ,09:43:13, 286.0,383.75
2025/11/04 ,09:44:13, 285.5,383.5
2025/11/04 ,09:45:13, 284.75,384.5
2025/11/04 ,09:46:13, 279.25,384.0
2025/11/04 ,09:47:14, 285.5,387.75
2025/11/04 ,09:48:14, 295.5,399.5
2025/11/04 ,09:49:14, 287.5,396.75
2025/11/04 ,09:50:15, 308.25,422.75
2025/11/04 ,09:51:15, 310.75,424.25
2025/11/04 ,09:52:15, 297.75,416.75
2025/11/04 ,09:53:15, 306.75,423.0
2025/11/04 ,09:54:16, 297.75,415.0
2025/11/04 ,09:55:21, 297.75,416.5
2025/11/04 ,09:56:21, 310.25,428.75
2025/11/04 ,09:57:21, 300.0,420.75
2025/11/04 ,09:58:22, 292.75,408.5
2025/11/04 ,09:59:22, 290.75,405.0
2025/11/04 ,10:00:22, 306.25,423.25
2025/11/04 ,10:01:22, 306.5,428.25
2025/11/04 ,10:02:23, 308.5,429.25
2025/11/04 ,10:03:23, 295.75,414.5
2025/11/04 ,10:04:23, 295.25,410.75
2025/11/04 ,10:05:24, 291.0,404.75
2025/11/04 ,10:06:24, 290.25,402.0
2025/11/04 ,10:07:24, 283.75,394.75
2025/11/04 ,10:08:24, 295.25,408.5
2025/11/04 ,10:09:25, 312.25,437.75
2025/11/04 ,10:10:25, 324.0,462.5
2025/11/04 ,10:11:25, 324.75,459.0
2025/11/04 ,10:12:25, 297.25,427.25
2025/11/04 ,10:13:26, 291.75,413.5
2025/11/04 ,10:14:26, 272.0,392.0
2025/11/04 ,10:15:26, 274.5,394.25
2025/11/04 ,10:16:27, 281.5,398.0
2025/11/04 ,10:17:27, 290.5,406.75
2025/11/04 ,10:18:27, 295.5,410.75
2025/11/04 ,10:19:28, 279.5,400.75
2025/11/04 ,10:20:28, 288.25,406.75
2025/11/04 ,10:21:28, 275.25,398.5
2025/11/04 ,10:22:28, 288.0,405.25
2025/11/04 ,10:23:29, 279.25,395.75
2025/11/04 ,10:24:29, 266.0,385.0
2025/11/04 ,10:25:29, 268.75,381.75
2025/11/04 ,10:26:29, 273.25,384.5
2025/11/04 ,10:27:30, 272.25,385.25
2025/11/04 ,10:28:30, 250.0,361.5
2025/11/04 ,10:29:30, 253.25,360.5
2025/11/04 ,10:30:31, 250.0,356.0
2025/11/04 ,10:31:31, 270.5,380.0
2025/11/04 ,10:32:31, 277.25,389.75
2025/11/04 ,10:33:31, 283.5,401.5
2025/11/04 ,10:34:32, 289.25,413.0
2025/11/04 ,10:35:32, 272.75,395.25
2025/11/04 ,10:36:32, 267.0,383.25
2025/11/04 ,10:37:33, 268.5,381.25
2025/11/04 ,10:38:33, 275.0,389.5
2025/11/04 ,10:39:33, 268.25,385.25
2025/11/04 ,10:40:33, 263.25,374.75
2025/11/04 ,10:41:34, 260.5,372.25
2025/11/04 ,10:42:34, 263.0,370.0
2025/11/04 ,10:43:34, 266.5,377.5
2025/11/04 ,10:44:35, 277.25,390.75
2025/11/04 ,10:45:35, 284.25,403.5
2025/11/04 ,10:46:35, 279.75,395.25
2025/11/04 ,10:47:35, 273.75,387.25
2025/11/04 ,10:48:36, 275.0,389.75
2025/11/04 ,10:49:36, 285.75,402.25
2025/11/04 ,10:50:36, 280.0,391.0
2025/11/04 ,10:51:37, 274.0,387.5
2025/11/04 ,10:52:37, 270.5,385.0
2025/11/04 ,10:53:37, 276.0,389.5
2025/11/04 ,10:54:37, 266.0,376.25
2025/11/04 ,10:55:38, 264.5,374.0
2025/11/04 ,10:56:38, 261.25,365.0
2025/11/04 ,10:57:38, 239.0,339.25
2025/11/04 ,10:58:39, 251.25,348.0
2025/11/04 ,10:59:39, 257.5,355.75
2025/11/04 ,11:00:39, 286.75,397.0
2025/11/04 ,11:01:39, 270.25,399.25
2025/11/04 ,11:02:40, 260.0,385.5
2025/11/04 ,11:03:40, 279.75,395.5
2025/11/04 ,11:04:40, 278.0,391.25
2025/11/04 ,11:05:41, 260.0,375.25
2025/11/04 ,11:06:41, 270.25,385.5
2025/11/04 ,11:07:41, 270.5,383.75
2025/11/04 ,11:08:41, 288.75,402.75
2025/11/04 ,11:09:42, 276.75,396.5
2025/11/04 ,11:10:42, 272.25,386.0
2025/11/04 ,11:11:42, 277.25,391.25
2025/11/04 ,11:12:43, 264.25,377.25
2025/11/04 ,11:13:43, 272.25,387.0
2025/11/04 ,11:14:43, 292.25,414.5
2025/11/04 ,11:15:43, 292.0,416.0
2025/11/04 ,11:16:44, 271.75,393.75
2025/11/04 ,11:17:44, 270.0,386.75
2025/11/04 ,11:18:44, 274.75,392.5
2025/11/04 ,11:19:44, 273.5,397.0
2025/11/04 ,11:20:45, 267.5,384.5
2025/11/04 ,11:21:45, 262.5,372.75
2025/11/04 ,11:22:45, 259.0,371.0
2025/11/04 ,11:23:46, 276.0,391.25
2025/11/04 ,11:24:46, 283.25,403.0
2025/11/04 ,11:25:46, 283.5,404.5
2025/11/04 ,11:26:55, 272.0,390.25
2025/11/04 ,11:27:55, 275.25,393.0
2025/11/04 ,11:28:55, 296.0,423.0
2025/11/04 ,11:29:56, 288.0,415.75
2025/11/04 ,11:30:56, 270.75,395.75
2025/11/04 ,11:31:56, 282.5,404.5
2025/11/04 ,11:32:56, 278.75,400.0
2025/11/04 ,11:33:57, 276.25,407.0
2025/11/04 ,11:34:57, 289.5,414.0
2025/11/04 ,11:35:57, 290.5,414.0
2025/11/04 ,11:36:57, 271.25,392.0
2025/11/04 ,11:37:58, 279.0,400.5
2025/11/04 ,11:38:58, 291.25,418.75
2025/11/04 ,11:39:58, 293.25,421.25
2025/11/04 ,11:40:59, 266.0,390.5
2025/11/04 ,11:41:59, 278.5,399.5
2025/11/04 ,11:42:59, 272.5,389.0
2025/11/04 ,11:43:59, 269.5,390.5
2025/11/04 ,11:45:00, 273.75,404.0
2025/11/04 ,11:46:00, 282.75,406.75
2025/11/04 ,11:47:00, 299.75,427.25
2025/11/04 ,11:48:01, 282.75,407.5
2025/11/04 ,11:49:01, 274.0,393.0
2025/11/04 ,11:50:01, 256.75,381.0
2025/11/04 ,11:51:01, 266.5,384.0
2025/11/04 ,11:52:02, 271.25,390.5
2025/11/04 ,11:53:02, 282.5,404.0
2025/11/04 ,11:54:02, 276.75,400.0
2025/11/04 ,11:55:03, 274.75,397.0
2025/11/04 ,11:56:03, 265.5,387.5
2025/11/04 ,11:57:03, 262.75,378.75
2025/11/04 ,11:58:03, 264.75,377.0
2025/11/04 ,11:59:04, 257.25,374.5
2025/11/04 ,12:00:04, 251.75,362.5
2025/11/04 ,12:01:04, 257.5,371.5
2025/11/04 ,12:02:13, 266.0,378.25
2025/11/04 ,12:03:13, 277.5,394.75
2025/11/04 ,12:04:13, 293.0,421.25
2025/11/04 ,12:05:14, 288.75,416.0
2025/11/04 ,12:06:14, 269.75,393.0
2025/11/04 ,12:07:14, 269.0,395.0
2025/11/04 ,12:08:14, 266.0,397.25
2025/11/04 ,12:09:15, 273.25,402.75
2025/11/04 ,12:10:15, 267.25,384.0
2025/11/04 ,12:11:15, 264.75,378.75
2025/11/04 ,12:12:16, 267.5,385.5
2025/11/04 ,12:13:16, 285.25,414.0
2025/11/04 ,12:14:16, 301.75,436.5
2025/11/04 ,12:15:16, 304.5,446.5
2025/11/04 ,12:16:17, 296.75,435.0
2025/11/04 ,12:17:17, 286.25,420.5
2025/11/04 ,12:18:17, 290.5,433.25
2025/11/04 ,12:19:17, 290.75,425.5
2025/11/04 ,12:20:18, 293.25,433.0
2025/11/04 ,12:21:18, 296.5,434.25
2025/11/04 ,12:22:18, 288.75,421.75
2025/11/04 ,12:23:19, 278.5,405.0
2025/11/04 ,12:24:19, 275.5,401.75
2025/11/04 ,12:25:19, 283.25,404.0
2025/11/04 ,12:26:19, 287.75,416.0
2025/11/04 ,12:27:20, 291.75,419.75
2025/11/04 ,12:28:20, 272.5,414.75
2025/11/04 ,12:29:20, 281.75,428.25
2025/11/04 ,12:30:21, 284.25,424.25
2025/11/04 ,12:31:21, 286.0,417.5
2025/11/04 ,12:32:21, 278.75,411.25
2025/11/04 ,12:33:21, 264.25,386.25
2025/11/04 ,12:34:22, 260.5,376.5
2025/11/04 ,12:35:22, 261.75,375.0
2025/11/04 ,12:36:22, 261.5,377.5
2025/11/04 ,12:37:23, 271.5,399.25
2025/11/04 ,12:38:23, 279.0,405.75
2025/11/04 ,12:39:23, 275.5,396.25
2025/11/04 ,12:40:23, 240.0,369.0
2025/11/04 ,12:41:24, 254.0,384.0
2025/11/04 ,12:42:24, 233.75,359.5
2025/11/04 ,12:43:24, 259.25,379.75
2025/11/04 ,12:44:33, 261.5,380.25
2025/11/04 ,12:45:33, 265.0,383.75
2025/11/04 ,12:46:33, 263.25,381.0
2025/11/04 ,12:47:34, 258.0,378.0
2025/11/04 ,12:48:34, 269.25,397.5
2025/11/04 ,12:49:40, 242.0,370.25
2025/11/04 ,12:50:41, 226.75,353.75
2025/11/04 ,12:51:41, 267.75,383.5
2025/11/04 ,12:52:41, 261.0,384.5
2025/11/04 ,12:53:41, 251.0,368.5
2025/11/04 ,12:54:42, 251.0,364.75
2025/11/04 ,12:55:42, 261.0,377.75
2025/11/04 ,12:56:42, 263.75,387.0
2025/11/04 ,12:57:43, 246.75,359.25
2025/11/04 ,12:58:43, 257.25,377.0
2025/11/04 ,12:59:43, 248.75,363.25
2025/11/04 ,13:00:43, 232.75,348.25
2025/11/04 ,13:01:44, 220.0,329.0
2025/11/04 ,13:02:44, 207.0,316.0
2025/11/04 ,13:03:49, 216.5,315.5
2025/11/04 ,13:04:49, 222.25,323.75
2025/11/04 ,13:05:49, 219.0,318.5
2025/11/04 ,13:06:50, 234.75,329.25
2025/11/04 ,13:07:50, 213.0,311.75
2025/11/04 ,13:08:50, 223.5,312.0
2025/11/04 ,13:09:51, 218.5,314.25
2025/11/04 ,13:10:51, 229.5,317.5
2025/11/04 ,13:11:51, 238.75,336.5
2025/11/04 ,13:12:51, 236.25,334.5
2025/11/04 ,13:13:52, 223.75,323.0
2025/11/04 ,13:14:52, 220.5,317.25
2025/11/04 ,13:15:52, 231.25,326.75
2025/11/04 ,13:16:53, 224.5,327.75
2025/11/04 ,13:17:53, 254.5,351.5
2025/11/04 ,13:18:53, 247.0,353.25
2025/11/04 ,13:19:53, 236.5,346.5
2025/11/04 ,13:20:54, 253.75,369.5
2025/11/04 ,13:21:54, 258.0,371.5
2025/11/04 ,13:22:54, 235.25,347.25
2025/11/04 ,13:23:55, 235.0,346.5
2025/11/04 ,13:24:55, 249.5,370.25
2025/11/04 ,13:25:55, 250.0,380.25
2025/11/04 ,13:26:55, 266.25,393.25
2025/11/04 ,13:27:56, 255.0,389.75
2025/11/04 ,13:28:56, 244.0,369.5
2025/11/04 ,13:29:56, 253.25,365.75
2025/11/04 ,13:30:56, 248.25,366.25
2025/11/04 ,13:31:57, 230.75,350.0
2025/11/04 ,13:32:57, 223.0,335.5
2025/11/04 ,13:33:57, 231.5,340.75
2025/11/04 ,13:34:58, 250.75,360.0
2025/11/04 ,13:35:58, 244.25,359.5
2025/11/04 ,13:36:58, 248.0,381.0
2025/11/04 ,13:38:03, 241.5,370.0
2025/11/04 ,13:39:03, 236.25,367.5
2025/11/04 ,13:40:04, 221.75,346.25
2025/11/04 ,13:41:04, 216.5,326.0
2025/11/04 ,13:42:04, 204.25,301.5
2025/11/04 ,13:43:05, 219.25,310.0
2025/11/04 ,13:44:05, 205.0,303.75
2025/11/04 ,13:45:05, 216.75,309.25
2025/11/04 ,13:46:05, 234.5,329.75
2025/11/04 ,13:47:06, 241.5,357.5
2025/11/04 ,13:48:06, 252.25,363.5
2025/11/04 ,13:49:06, 257.25,370.5
2025/11/04 ,13:50:06, 247.0,357.0
2025/11/04 ,13:51:07, 236.75,341.25
2025/11/04 ,13:52:07, 235.75,334.5
2025/11/04 ,13:53:07, 219.75,325.25
2025/11/04 ,13:54:07, 222.75,337.25
2025/11/04 ,13:55:08, 240.75,347.5
2025/11/04 ,13:56:08, 240.75,354.75
2025/11/04 ,13:57:08, 234.25,352.75
2025/11/04 ,13:58:09, 253.0,372.0
2025/11/04 ,13:59:09, 259.75,368.75
2025/11/04 ,14:00:09, 254.75,368.75
2025/11/04 ,14:01:09, 240.25,366.5
2025/11/04 ,14:02:10, 226.25,352.75
2025/11/04 ,14:03:10, 215.75,337.0
2025/11/04 ,14:04:10, 224.5,341.25
2025/11/04 ,14:05:11, 233.75,334.25
2025/11/04 ,14:06:11, 223.25,319.0
2025/11/04 ,14:07:11, 205.25,308.75
2025/11/04 ,14:08:11, 223.5,335.0
2025/11/04 ,14:09:12, 232.25,338.0
2025/11/04 ,14:10:12, 221.5,332.5
2025/11/04 ,14:11:20, 215.75,313.5
2025/11/04 ,14:12:21, 231.5,323.5
2025/11/04 ,14:13:21, 239.75,338.0
2025/11/04 ,14:14:21, 239.75,352.25
2025/11/04 ,14:15:22, 252.25,377.25
2025/11/04 ,14:16:22, 254.0,385.75
2025/11/04 ,14:17:22, 255.5,383.5
2025/11/04 ,14:18:22, 266.75,397.25
2025/11/04 ,14:19:23, 261.5,385.0
2025/11/04 ,14:20:23, 261.75,393.25
2025/11/04 ,14:21:23, 246.5,387.75
2025/11/04 ,14:22:24, 251.75,384.5
2025/11/04 ,14:23:24, 253.5,393.25
2025/11/04 ,14:24:24, 271.25,398.0
2025/11/04 ,14:25:24, 262.0,382.25
2025/11/04 ,14:26:25, 264.5,389.5
2025/11/04 ,14:27:25, 253.5,376.75
2025/11/04 ,14:28:25, 251.75,368.25
2025/11/04 ,14:29:26, 245.5,357.0
2025/11/04 ,14:30:26, 244.75,356.75
2025/11/04 ,14:31:26, 273.25,387.25
2025/11/04 ,14:32:26, 253.0,367.0
2025/11/04 ,14:33:27, 232.25,342.25
2025/11/04 ,14:34:27, 255.25,366.5
2025/11/04 ,14:35:27, 256.5,371.75
2025/11/04 ,14:36:27, 251.25,377.0
2025/11/04 ,14:37:28, 236.0,361.5
2025/11/04 ,14:38:28, 231.75,361.75
2025/11/04 ,14:39:28, 270.25,398.0
2025/11/04 ,14:40:29, 278.5,409.0
2025/11/04 ,14:41:29, 270.25,413.75
2025/11/04 ,14:42:29, 256.75,399.5
2025/11/04 ,14:43:30, 250.75,383.25
2025/11/04 ,14:44:30, 269.25,394.5
2025/11/04 ,14:45:35, 266.75,385.0
2025/11/04 ,14:46:35, 262.0,385.75
2025/11/04 ,14:47:35, 251.0,378.0
2025/11/04 ,14:48:35, 252.0,384.5
2025/11/04 ,14:49:36, 254.75,380.75
2025/11/04 ,14:50:36, 263.5,407.25
2025/11/04 ,14:51:36, 288.25,426.25
2025/11/04 ,14:52:37, 278.75,414.0
2025/11/04 ,14:53:37, 264.75,390.5
2025/11/04 ,14:54:37, 253.0,374.0
2025/11/04 ,14:55:37, 249.5,360.5
2025/11/04 ,14:56:38, 254.5,373.0
2025/11/04 ,14:57:38, 263.5,379.25
2025/11/04 ,14:58:38, 255.5,367.5
2025/11/04 ,14:59:39, 248.5,354.75
2025/11/04 ,15:00:39, 258.25,363.75
2025/11/04 ,15:01:39, 253.5,359.25
2025/11/04 ,15:02:39, 245.5,365.0
2025/11/04 ,15:03:40, 242.0,373.5
2025/11/04 ,15:04:40, 240.75,375.25
2025/11/04 ,15:05:40, 252.75,374.5
2025/11/04 ,15:06:41, 260.25,375.5
2025/11/04 ,15:07:41, 273.5,389.75
2025/11/04 ,15:08:41, 275.0,395.5
2025/11/04 ,15:09:41, 278.0,401.5
2025/11/04 ,15:10:42, 280.75,405.75
2025/11/04 ,15:11:42, 281.5,411.5
2025/11/04 ,15:12:42, 280.75,406.75
2025/11/04 ,15:13:43, 265.0,386.75
2025/11/04 ,15:14:43, 284.5,417.75
2025/11/04 ,15:15:43, 313.0,468.25
2025/11/04 ,15:16:43, 316.75,474.0
2025/11/04 ,15:17:44, 313.0,466.75
2025/11/04 ,15:18:44, 297.5,447.0
2025/11/04 ,15:19:44, 287.25,428.5
2025/11/04 ,15:20:45, 297.5,436.75
2025/11/04 ,15:21:45, 269.5,402.25
2025/11/04 ,15:22:45, 262.0,391.0
2025/11/04 ,15:23:45, 269.25,391.25
2025/11/04 ,15:24:46, 287.25,426.0
2025/11/04 ,15:25:46, 283.5,418.75
2025/11/04 ,15:26:46, 272.25,404.75
2025/11/04 ,15:27:47, 277.5,409.75
2025/11/04 ,15:28:47, 263.5,392.5
2025/11/04 ,15:29:47, 260.5,384.25
2025/11/04 ,15:30:47, 268.75,393.25
2025/11/04 ,15:31:52, 290.75,430.5
2025/11/04 ,15:32:53, 294.5,443.25
2025/11/04 ,15:33:53, 282.25,422.0
2025/11/04 ,15:34:53, 265.75,398.0
2025/11/04 ,15:35:53, 265.0,390.75
2025/11/04 ,15:36:54, 265.75,385.75
2025/11/04 ,15:37:54, 268.5,390.5
2025/11/04 ,15:38:54, 259.25,379.0
2025/11/04 ,15:39:55, 276.75,399.75
2025/11/04 ,15:40:55, 259.25,379.75
2025/11/04 ,15:41:55, 264.0,382.25
2025/11/04 ,15:42:55, 262.25,383.0
2025/11/04 ,15:43:56, 259.25,380.0
2025/11/04 ,15:44:56, 256.0,371.75
2025/11/04 ,15:45:56, 267.0,391.0
2025/11/04 ,15:46:56, 287.5,420.0
2025/11/04 ,15:47:57, 287.0,420.0
2025/11/04 ,15:48:57, 290.5,427.0
2025/11/04 ,15:49:57, 286.25,427.25
2025/11/04 ,15:50:58, 284.5,423.25
2025/11/04 ,15:51:58, 294.5,437.5
2025/11/04 ,15:52:58, 294.0,434.25
2025/11/04 ,15:53:58, 284.25,424.5
2025/11/04 ,15:54:59, 291.75,432.0
2025/11/04 ,15:55:59, 271.75,400.75
2025/11/04 ,15:56:59, 249.0,353.75
2025/11/04 ,15:58:00, 187.75,276.5
2025/11/04 ,15:59:00, 161.0,239.25
2025/11/04 ,16:00:00, 273.5,335.5
2025/11/04 ,16:01:00, 286.0,355.75
2025/11/04 ,16:02:01, 279.0,349.25
2025/11/04 ,16:03:01, 278.0,349.5
2025/11/04 ,16:04:01, 285.0,360.25
2025/11/04 ,16:05:02, 285.0,365.0
2025/11/04 ,16:06:02, 285.5,367.25
2025/11/04 ,16:07:02, 288.0,370.5
2025/11/04 ,16:08:02, 288.0,375.25
2025/11/04 ,16:09:03, 286.5,378.25
2025/11/04 ,16:10:03, 284.75,377.0
2025/11/04 ,16:11:03, 285.5,378.25
2025/11/04 ,16:12:04, 283.5,378.0
2025/11/04 ,16:13:04, 282.0,374.25
2025/11/04 ,16:14:04, 281.0,373.5
2025/11/04 ,16:15:04, 281.75,373.25
2025/11/04 ,16:16:05, 278.75,372.75
2025/11/04 ,16:17:05, 275.0,370.25
2025/11/04 ,16:18:05, 274.25,368.25
2025/11/04 ,16:19:05, 272.75,368.25
2025/11/04 ,16:20:06, 271.75,365.5
2025/11/04 ,16:21:06, 267.25,362.0
2025/11/04 ,16:22:06, 268.5,359.25
2025/11/04 ,16:23:07, 267.0,358.0
2025/11/04 ,16:24:07, 264.75,357.5
2025/11/04 ,16:25:07, 264.25,353.5
2025/11/04 ,16:26:07, 262.5,352.75
2025/11/04 ,16:27:08, 264.5,353.75
2025/11/04 ,16:28:08, 288.0,387.75
2025/11/04 ,16:29:08, 279.5,388.25
2025/11/04 ,16:30:08, 272.75,362.5
2025/11/04 ,16:31:09, 146.75,252.0
2025/11/04 ,16:32:09, 106.75,188.25
2025/11/04 ,16:33:09, 103.25,158.25
2025/11/04 ,16:34:10, 138.75,171.25
2025/11/04 ,16:35:10, 152.75,164.0
2025/11/04 ,16:36:10, 180.0,183.25
2025/11/04 ,16:37:10, 201.5,191.5
2025/11/04 ,16:38:11, 258.0,279.0
2025/11/04 ,16:39:11, 330.0,428.0
2025/11/04 ,16:40:11, 354.25,479.25
2025/11/04 ,16:41:11, 365.25,507.5
2025/11/04 ,16:42:12, 374.0,524.5
2025/11/04 ,16:43:12, 365.0,526.75
2025/11/04 ,16:44:12, 351.0,513.5
2025/11/04 ,16:45:13, 335.5,487.75
2025/11/04 ,16:46:13, 330.5,462.5
2025/11/04 ,16:47:13, 319.75,444.75
2025/11/04 ,16:48:13, 308.75,430.0
2025/11/04 ,16:49:14, 279.75,385.0
2025/11/04 ,16:50:14, 250.75,334.75
2025/11/04 ,16:51:14, 295.5,403.25
2025/11/04 ,16:52:15, 316.75,452.0
2025/11/04 ,16:53:15, 318.5,463.5
2025/11/04 ,16:54:15, 326.75,479.5
2025/11/04 ,16:55:15, 347.5,508.0
2025/11/04 ,16:56:16, 354.0,510.0
2025/11/04 ,16:57:16, 354.75,506.5
2025/11/04 ,16:58:16, 349.5,492.5
2025/11/04 ,16:59:17, 341.75,474.75
2025/11/04 ,17:00:21, 328.0,449.5
2025/11/04 ,17:01:22, 310.5,424.5
2025/11/04 ,17:02:22, 314.25,433.75
2025/11/04 ,17:03:22, 340.5,476.25
2025/11/04 ,17:04:23, 343.5,484.25
2025/11/04 ,17:05:23, 336.75,470.0
2025/11/04 ,17:06:23, 329.5,467.75
2025/11/04 ,17:07:23, 326.75,470.0
2025/11/04 ,17:08:24, 335.5,484.5
2025/11/04 ,17:09:24, 329.5,478.25
2025/11/04 ,17:10:24, 306.0,463.5
2025/11/04 ,17:11:24, 292.5,449.5
2025/11/04 ,17:12:25, 289.75,439.75
2025/11/04 ,17:13:25, 290.75,443.75
2025/11/04 ,17:14:25, 311.0,491.75
2025/11/04 ,17:15:26, 324.0,506.75
2025/11/04 ,17:16:26, 325.75,502.75
2025/11/04 ,17:17:26, 326.75,517.5
2025/11/04 ,17:18:26, 334.0,521.25
2025/11/04 ,17:19:27, 339.25,512.25
2025/11/04 ,17:20:27, 300.25,454.5
2025/11/04 ,17:21:27, 269.0,412.0
2025/11/04 ,17:22:28, 246.0,379.25
2025/11/04 ,17:23:28, 225.25,343.0
2025/11/04 ,17:24:28, 218.5,324.5
2025/11/04 ,17:25:28, 216.5,318.5
2025/11/04 ,17:26:29, 254.75,382.5
2025/11/04 ,17:27:29, 306.75,486.0
2025/11/04 ,17:28:29, 327.75,517.25
2025/11/04 ,17:29:30, 331.0,504.75
2025/11/04 ,17:30:30, 318.0,460.0
2025/11/04 ,17:31:30, 328.25,470.25
2025/11/04 ,17:32:30, 334.0,490.25
2025/11/04 ,17:33:31, 323.25,488.5
2025/11/04 ,17:34:31, 327.0,494.5
2025/11/04 ,17:35:31, 279.5,424.0
2025/11/04 ,17:36:32, 254.5,379.75
2025/11/04 ,17:37:32, 254.0,376.5
2025/11/04 ,17:38:32, 269.25,397.75
2025/11/04 ,17:39:32, 270.75,405.75
2025/11/04 ,17:40:33, 263.75,398.75
2025/11/04 ,17:41:33, 265.0,401.5
2025/11/04 ,17:42:33, 294.25,433.75
2025/11/04 ,17:43:34, 318.75,466.0
2025/11/04 ,17:44:34, 308.75,450.5
2025/11/04 ,17:45:34, 298.5,444.0
2025/11/04 ,17:46:34, 314.75,461.75
2025/11/04 ,17:47:35, 323.0,471.25
2025/11/04 ,17:48:35, 307.5,454.5
2025/11/04 ,17:49:35, 289.0,432.5
2025/11/04 ,17:50:36, 279.25,420.25
2025/11/04 ,17:51:36, 309.25,447.0
2025/11/04 ,17:52:36, 323.75,478.25
2025/11/04 ,17:53:36, 332.0,489.0
2025/11/04 ,17:54:37, 327.75,488.0
2025/11/04 ,17:55:37, 322.25,467.75
2025/11/04 ,17:56:37, 313.25,454.0
2025/11/04 ,17:57:38, 314.75,458.75
2025/11/04 ,17:58:38, 321.25,464.0
2025/11/04 ,17:59:38, 307.25,448.5
2025/11/04 ,18:00:38, 299.0,440.25
2025/11/04 ,18:01:39, 293.25,437.5
2025/11/04 ,18:02:39, 271.75,410.75
2025/11/04 ,18:03:39, 281.5,415.5
2025/11/04 ,18:04:40, 310.0,443.75
2025/11/04 ,18:05:40, 310.5,447.75
2025/11/04 ,18:06:40, 308.25,442.0
2025/11/04 ,18:07:40, 302.75,438.75
2025/11/04 ,18:08:41, 314.5,463.0
2025/11/04 ,18:09:41, 325.5,483.0
2025/11/04 ,18:10:41, 336.25,510.0
2025/11/04 ,18:11:42, 331.5,499.5
2025/11/04 ,18:12:46, 331.25,496.75
2025/11/04 ,18:13:47, 329.75,489.0
2025/11/04 ,18:14:47, 304.0,453.75
2025/11/04 ,18:15:47, 291.75,435.0
2025/11/04 ,18:16:48, 301.25,441.25
2025/11/04 ,18:17:48, 308.5,447.0
2025/11/04 ,18:18:48, 311.5,460.0
2025/11/04 ,18:19:48, 334.0,500.0
2025/11/04 ,18:20:49, 332.5,495.75
2025/11/04 ,18:21:49, 318.0,471.25
2025/11/04 ,18:22:49, 315.5,474.0
2025/11/04 ,18:23:50, 328.5,490.0
2025/11/04 ,18:24:50, 313.75,466.5
2025/11/04 ,18:25:50, 311.25,460.75
2025/11/04 ,18:26:50, 305.5,456.25
2025/11/04 ,18:27:51, 302.0,445.75
2025/11/04 ,18:28:51, 298.0,434.25
2025/11/04 ,18:29:51, 279.75,421.75
2025/11/04 ,18:30:52, 298.0,440.0
2025/11/04 ,18:31:52, 300.25,459.75
2025/11/04 ,18:32:52, 310.5,468.25
2025/11/04 ,18:33:52, 308.75,472.5
2025/11/04 ,18:34:53, 312.0,470.25
2025/11/04 ,18:35:53, 303.25,460.75
2025/11/04 ,18:36:53, 305.0,460.0
2025/11/04 ,18:38:02, 293.75,442.25
2025/11/04 ,18:39:02, 283.0,432.75
2025/11/04 ,18:40:02, 301.0,454.0
2025/11/04 ,18:41:03, 284.0,441.75
2025/11/04 ,18:42:03, 295.5,450.25
2025/11/04 ,18:43:03, 302.75,461.75
2025/11/04 ,18:44:03, 311.25,474.0
2025/11/04 ,18:45:04, 310.5,477.25
2025/11/04 ,18:46:04, 306.0,475.5
2025/11/04 ,18:47:04, 310.75,474.25
2025/11/04 ,18:48:05, 298.0,465.0
2025/11/04 ,18:49:13, 328.25,511.0
2025/11/04 ,18:50:13, 330.0,513.0
2025/11/04 ,18:51:14, 328.5,511.75
2025/11/04 ,18:52:14, 333.0,516.5
2025/11/04 ,18:53:14, 327.75,509.75
2025/11/04 ,18:54:14, 314.0,489.25
2025/11/04 ,18:55:15, 308.25,486.0
2025/11/04 ,18:56:15, 328.75,507.25
2025/11/04 ,18:57:15, 321.5,506.0
2025/11/04 ,18:58:16, 296.75,468.75
2025/11/04 ,18:59:16, 289.0,452.5
2025/11/04 ,19:00:16, 293.0,452.75
2025/11/04 ,19:01:16, 301.5,467.0
2025/11/04 ,19:02:17, 300.75,471.5
2025/11/04 ,19:03:17, 288.25,452.25
2025/11/04 ,19:04:17, 271.25,432.25
2025/11/04 ,19:05:18, 286.25,455.25
2025/11/04 ,19:06:18, 295.5,464.75
2025/11/04 ,19:07:18, 302.0,475.75
2025/11/04 ,19:08:18, 290.75,462.5
2025/11/04 ,19:09:19, 281.25,443.75
2025/11/04 ,19:10:19, 250.25,399.75
2025/11/04 ,19:11:19, 265.5,416.0
2025/11/04 ,19:12:20, 281.75,434.5
2025/11/04 ,19:13:20, 256.0,407.0
2025/11/04 ,19:14:20, 290.0,454.25
2025/11/04 ,19:15:25, 259.25,411.5
2025/11/04 ,19:16:25, 256.5,398.25
2025/11/04 ,19:17:26, 242.0,379.5
2025/11/04 ,19:18:26, 260.0,406.75
2025/11/04 ,19:19:26, 283.75,436.25
2025/11/04 ,19:20:26, 280.5,435.5
2025/11/04 ,19:21:27, 255.0,402.5
2025/11/04 ,19:22:27, 239.0,374.5
2025/11/04 ,19:23:27, 261.25,396.25
2025/11/04 ,19:24:28, 256.75,395.25
2025/11/04 ,19:25:28, 263.75,405.5
2025/11/04 ,19:26:28, 278.75,437.0
2025/11/04 ,19:27:28, 283.5,442.5
2025/11/04 ,19:28:29, 273.25,428.5
2025/11/04 ,19:29:29, 241.5,380.5
2025/11/04 ,19:30:29, 235.75,365.0
2025/11/04 ,19:31:30, 259.5,392.0
2025/11/04 ,19:32:30, 256.5,390.0
2025/11/04 ,19:33:30, 244.5,378.75
2025/11/04 ,19:34:30, 264.0,399.0
2025/11/04 ,19:35:31, 238.5,374.5
2025/11/04 ,19:36:31, 261.25,399.75
2025/11/04 ,19:37:31, 251.25,389.25
2025/11/04 ,19:38:31, 275.75,421.25
2025/11/04 ,19:39:32, 278.0,425.5
2025/11/04 ,19:40:32, 270.25,413.75
2025/11/04 ,19:41:32, 254.0,392.5
2025/11/04 ,19:42:33, 252.5,384.5
2025/11/04 ,19:43:33, 259.25,392.0
2025/11/04 ,19:44:33, 257.25,388.5
2025/11/04 ,19:45:33, 270.5,413.25
2025/11/04 ,19:46:34, 260.5,396.25
2025/11/04 ,19:47:34, 240.75,373.25
2025/11/04 ,19:48:34, 254.75,390.25
2025/11/04 ,19:49:34, 249.25,383.25
2025/11/04 ,19:50:35, 262.25,400.25
2025/11/04 ,19:51:35, 261.75,398.0
2025/11/04 ,19:52:35, 256.75,390.75
2025/11/04 ,19:53:36, 239.75,368.5
2025/11/04 ,19:54:36, 250.75,380.0
2025/11/04 ,19:55:36, 252.5,383.0
2025/11/04 ,19:56:37, 237.25,364.25
2025/11/04 ,19:57:37, 239.0,364.75
2025/11/04 ,19:58:37, 228.5,349.0
2025/11/04 ,19:59:37, 242.25,365.75
2025/11/04 ,20:00:38, 265.75,399.5
2025/11/04 ,20:01:38, 237.5,366.0
2025/11/04 ,20:02:38, 227.5,347.0
2025/11/04 ,20:03:39, 232.0,354.25
2025/11/04 ,20:04:39, 254.25,386.0
2025/11/04 ,20:05:39, 264.5,406.75
2025/11/04 ,20:06:39, 261.5,401.25
2025/11/04 ,20:07:40, 271.25,421.0
2025/11/04 ,20:08:40, 265.75,412.5
2025/11/04 ,20:09:40, 245.0,384.5
2025/11/04 ,20:10:40, 265.25,399.0
2025/11/04 ,20:11:41, 253.0,385.75
2025/11/04 ,20:12:41, 253.0,389.25
2025/11/04 ,20:13:41, 250.5,380.0
2025/11/04 ,20:14:42, 260.5,392.0
2025/11/04 ,20:15:42, 236.0,358.0
2025/11/04 ,20:16:42, 247.0,370.75
2025/11/04 ,20:17:43, 263.25,392.25
2025/11/04 ,20:18:43, 275.25,417.25
2025/11/04 ,20:19:43, 259.0,399.5
2025/11/04 ,20:20:43, 255.25,390.75
2025/11/04 ,20:21:44, 261.5,398.5
2025/11/04 ,20:22:44, 271.75,421.25
2025/11/04 ,20:23:44, 271.75,420.75
2025/11/04 ,20:24:44, 268.25,419.5
2025/11/04 ,20:25:45, 253.25,394.0
2025/11/04 ,20:26:45, 245.0,380.75
2025/11/04 ,20:27:45, 227.0,358.0
2025/11/04 ,20:28:46, 222.5,346.5
2025/11/04 ,20:29:46, 252.25,387.25
2025/11/04 ,20:30:46, 265.25,410.0
2025/11/04 ,20:31:46, 276.0,428.0
2025/11/04 ,20:32:47, 268.25,415.25
2025/11/04 ,20:33:47, 241.0,380.0
2025/11/04 ,20:34:47, 227.25,355.25
2025/11/04 ,20:35:48, 240.5,367.75
2025/11/04 ,20:36:48, 267.0,405.75
2025/11/04 ,20:37:48, 253.0,392.0
2025/11/04 ,20:38:48, 234.5,364.5
2025/11/04 ,20:39:49, 240.5,373.0
2025/11/04 ,20:40:49, 255.75,387.75
2025/11/04 ,20:41:49, 242.0,372.25
2025/11/04 ,20:42:49, 226.5,351.0
2025/11/04 ,20:43:50, 225.0,344.5
2025/11/04 ,20:44:50, 249.75,379.5
2025/11/04 ,20:45:50, 247.5,376.0
2025/11/04 ,20:46:51, 241.0,374.75
2025/11/04 ,20:47:51, 264.5,402.25
2025/11/04 ,20:48:51, 252.5,391.75
2025/11/04 ,20:49:51, 260.0,396.75
2025/11/04 ,20:50:52, 248.5,381.0
2025/11/04 ,20:51:52, 244.5,376.0
2025/11/04 ,20:52:52, 251.0,383.25
2025/11/04 ,20:53:53, 248.0,380.5
2025/11/04 ,20:54:53, 253.0,381.0
2025/11/04 ,20:55:53, 235.5,363.75
2025/11/04 ,20:56:54, 247.0,373.5
2025/11/04 ,20:57:54, 240.5,363.75
2025/11/04 ,20:58:54, 223.5,345.75
2025/11/04 ,20:59:54, 233.5,353.25
2025/11/04 ,21:00:55, 229.0,345.5
2025/11/04 ,21:01:55, 253.75,381.75
2025/11/04 ,21:02:55, 274.0,414.0
2025/11/04 ,21:03:55, 272.25,417.75
2025/11/04 ,21:04:56, 260.25,400.5
2025/11/04 ,21:05:56, 247.5,383.75
2025/11/04 ,21:06:56, 248.25,380.75
2025/11/04 ,21:07:57, 252.75,384.0
2025/11/04 ,21:08:57, 240.25,366.25
2025/11/04 ,21:09:57, 234.0,353.25
2025/11/04 ,21:10:58, 233.75,352.5
2025/11/04 ,21:11:58, 233.5,347.0
2025/11/04 ,21:12:58, 231.5,344.75
2025/11/04 ,21:13:58, 237.25,352.5
2025/11/04 ,21:14:59, 251.5,372.25
2025/11/04 ,21:15:59, 253.0,381.75
2025/11/04 ,21:16:59, 255.75,384.5
2025/11/04 ,21:17:59, 259.75,392.0
2025/11/04 ,21:19:00, 259.75,392.5
2025/11/04 ,21:20:00, 254.25,384.5
2025/11/04 ,21:21:00, 249.25,377.0
2025/11/04 ,21:22:01, 251.0,375.25
2025/11/04 ,21:23:01, 234.25,352.25
2025/11/04 ,21:24:01, 231.5,345.0
2025/11/04 ,21:25:02, 227.5,341.25
2025/11/04 ,21:26:02, 241.25,358.5
2025/11/04 ,21:27:02, 242.75,362.5
2025/11/04 ,21:28:02, 241.0,360.75
2025/11/04 ,21:29:03, 240.75,367.0
2025/11/04 ,21:30:03, 256.0,389.0
2025/11/04 ,21:31:03, 265.0,402.0
2025/11/04 ,21:32:03, 252.75,393.75
2025/11/04 ,21:33:04, 240.0,373.25
2025/11/04 ,21:34:04, 227.25,358.0
2025/11/04 ,21:35:04, 251.75,386.25
2025/11/04 ,21:36:05, 242.0,379.0
2025/11/04 ,21:37:05, 237.25,369.25
2025/11/04 ,21:38:05, 238.25,375.25
2025/11/04 ,21:39:05, 273.75,421.75
2025/11/04 ,21:40:06, 254.5,398.25
2025/11/04 ,21:41:06, 244.0,381.0
2025/11/04 ,21:42:06, 230.25,363.25
2025/11/04 ,21:43:07, 241.25,370.5
2025/11/04 ,21:44:07, 219.25,341.25
2025/11/04 ,21:45:07, 219.0,340.25
2025/11/04 ,21:46:07, 249.5,375.25
2025/11/04 ,21:47:08, 224.5,347.0
2025/11/04 ,21:48:08, 231.5,352.25
2025/11/04 ,21:49:08, 237.0,358.25
2025/11/04 ,21:50:08, 234.0,358.5
2025/11/04 ,21:51:09, 237.75,364.25
2025/11/04 ,21:52:09, 243.25,372.0
2025/11/04 ,21:53:09, 244.0,374.75
2025/11/04 ,21:54:10, 248.0,387.75
2025/11/04 ,21:55:10, 251.75,387.5
2025/11/04 ,21:56:10, 236.5,363.0
2025/11/04 ,21:57:10, 244.5,376.75
2025/11/04 ,21:58:11, 275.75,426.75
2025/11/04 ,21:59:11, 290.75,455.5
2025/11/04 ,22:00:11, 284.75,447.25
2025/11/04 ,22:01:11, 268.25,418.75
2025/11/04 ,22:02:12, 243.0,383.25
2025/11/04 ,22:03:12, 245.25,378.75
2025/11/04 ,22:04:12, 259.75,398.5
2025/11/04 ,22:05:13, 260.75,402.25
2025/11/04 ,22:06:13, 237.5,372.75
2025/11/04 ,22:07:13, 217.75,341.25
2025/11/04 ,22:08:13, 219.75,337.5
2025/11/04 ,22:09:14, 236.0,355.0
2025/11/04 ,22:10:14, 239.5,365.25
2025/11/04 ,22:11:14, 262.75,400.75
2025/11/04 ,22:12:15, 255.0,394.25
2025/11/04 ,22:13:15, 243.0,380.75
2025/11/04 ,22:14:15, 249.0,385.0
2025/11/04 ,22:15:15, 257.0,394.5
2025/11/04 ,22:16:16, 246.75,380.75
2025/11/04 ,22:17:16, 229.5,355.5
2025/11/04 ,22:18:16, 247.0,368.5
2025/11/04 ,22:19:16, 237.25,362.0
2025/11/04 ,22:20:17, 233.5,353.0
2025/11/04 ,22:21:17, 240.0,363.5
2025/11/04 ,22:22:17, 250.25,379.75
2025/11/04 ,22:23:18, 253.75,392.5
2025/11/04 ,22:24:18, 276.75,428.75
2025/11/04 ,22:25:18, 299.5,476.0
2025/11/04 ,22:26:18, 313.5,499.25
2025/11/04 ,22:27:19, 244.0,399.75
2025/11/04 ,22:28:19, 192.0,312.25
2025/11/04 ,22:29:19, 176.0,252.0
2025/11/04 ,22:30:20, 146.0,207.75
2025/11/04 ,22:31:20, 211.5,256.75
2025/11/04 ,22:32:20, 266.25,327.75
2025/11/04 ,22:33:20, 271.5,347.5
2025/11/04 ,22:34:21, 277.25,360.25
2025/11/04 ,22:35:21, 284.0,369.5
2025/11/04 ,22:36:21, 289.0,378.75
2025/11/04 ,22:37:22, 291.75,386.25
2025/11/04 ,22:38:22, 290.5,388.75
2025/11/04 ,22:39:22, 290.5,390.0
2025/11/04 ,22:40:22, 293.0,389.25
2025/11/04 ,22:41:23, 292.25,390.25
2025/11/04 ,22:42:23, 290.5,387.75
2025/11/04 ,22:43:23, 290.25,384.25
2025/11/04 ,22:44:23, 287.25,380.75
2025/11/04 ,22:45:24, 289.0,381.0
2025/11/04 ,22:46:24, 286.25,380.25
2025/11/04 ,22:47:24, 287.75,380.5
2025/11/04 ,22:48:25, 286.25,381.75
2025/11/04 ,22:49:25, 282.0,379.0
2025/11/04 ,22:50:25, 278.0,370.25
2025/11/04 ,22:51:25, 279.5,373.0
2025/11/04 ,22:52:26, 285.0,378.5
2025/11/04 ,22:53:26, 282.75,379.5
2025/11/04 ,22:54:26, 279.75,378.0
2025/11/04 ,22:55:27, 281.25,376.0
2025/11/04 ,22:56:27, 294.0,397.25
2025/11/04 ,22:57:27, 333.25,454.75
2025/11/04 ,22:58:27, 341.0,478.0
2025/11/04 ,22:59:28, 337.75,477.0
2025/11/04 ,23:00:28, 311.25,443.0
2025/11/04 ,23:01:28, 249.25,377.25
2025/11/04 ,23:02:29, 296.0,405.0
2025/11/04 ,23:03:29, 306.75,416.0
2025/11/04 ,23:04:29, 307.0,417.75
2025/11/04 ,23:05:29, 302.75,416.75
2025/11/04 ,23:06:30, 298.25,411.75
2025/11/04 ,23:07:30, 297.75,409.0
2025/11/04 ,23:08:30, 294.75,406.0
2025/11/04 ,23:09:31, 290.75,401.0
2025/11/04 ,23:10:31, 288.25,397.0
2025/11/04 ,23:11:31, 291.75,399.5
2025/11/04 ,23:12:31, 290.25,400.0
2025/11/04 ,23:13:32, 293.0,401.5
2025/11/04 ,23:14:32, 292.25,403.75
2025/11/04 ,23:15:32, 293.25,404.5
2025/11/04 ,23:16:33, 294.25,405.5
2025/11/04 ,23:17:33, 292.25,405.25
2025/11/04 ,23:18:33, 293.75,405.25
2025/11/04 ,23:19:33, 294.25,405.75
2025/11/04 ,23:20:34, 294.25,404.0
2025/11/04 ,23:21:34, 293.75,403.0
2025/11/04 ,23:22:34, 292.25,402.75
2025/11/04 ,23:23:35, 293.5,403.0
2025/11/04 ,23:24:35, 291.25,403.75
2025/11/04 ,23:25:35, 290.5,402.25
2025/11/04 ,23:26:35, 289.5,403.25
2025/11/04 ,23:27:36, 289.0,401.25
2025/11/04 ,23:28:36, 288.75,401.0
2025/11/04 ,23:29:36, 290.0,401.25
2025/11/04 ,23:30:37, 287.25,401.25
2025/11/04 ,23:31:37, 289.5,397.25
2025/11/04 ,23:32:37, 287.25,397.25
2025/11/04 ,23:33:37, 289.25,395.75
2025/11/04 ,23:34:38, 287.5,395.5
2025/11/04 ,23:35:38, 288.0,393.75
2025/11/04 ,23:36:38, 287.5,392.75
2025/11/04 ,23:37:39, 285.75,392.5
2025/11/04 ,23:38:39, 286.25,392.0
2025/11/04 ,23:39:39, 285.25,392.75
2025/11/04 ,23:40:39, 285.25,391.75
2025/11/04 ,23:41:40, 285.25,389.75
2025/11/04 ,23:42:40, 284.25,387.75
2025/11/04 ,23:43:40, 280.25,384.5
2025/11/04 ,23:44:41, 279.5,383.0
2025/11/04 ,23:45:41, 277.75,381.25
2025/11/04 ,23:46:41, 275.75,379.25
2025/11/04 ,23:47:41, 274.0,377.75
2025/11/04 ,23:48:42, 276.25,377.75
2025/11/04 ,23:49:42, 274.5,377.0
2025/11/04 ,23:50:42, 273.0,374.5
2025/11/04 ,23:51:43, 273.0,373.5
2025/11/04 ,23:52:43, 271.75,370.5
2025/11/04 ,23:53:43, 271.0,370.0
2025/11/04 ,23:54:43, 274.5,370.75
2025/11/04 ,23:55:44, 271.5,371.25
2025/11/04 ,23:56:44, 269.5,372.0
2025/11/04 ,23:57:44, 271.25,370.5
2025/11/04 ,23:58:45, 269.5,369.5
2025/11/04 ,23:59:45, 270.75,369.5
2025/11/05 ,00:00:45, 268.75,366.25
2025/11/05 ,00:01:45, 267.0,365.0
2025/11/05 ,00:02:46, 266.75,364.25
2025/11/05 ,00:03:46, 266.75,363.75
2025/11/05 ,00:04:46, 266.75,364.0
2025/11/05 ,00:05:47, 267.25,364.25
2025/11/05 ,00:06:47, 266.5,363.75
2025/11/05 ,00:07:47, 265.5,362.0
2025/11/05 ,00:08:47, 265.5,361.0
2025/11/05 ,00:09:48, 264.75,357.75
2025/11/05 ,00:10:48, 264.0,359.0
2025/11/05 ,00:11:48, 267.5,357.75
2025/11/05 ,00:12:49, 265.0,357.5
2025/11/05 ,00:13:49, 260.75,357.5
2025/11/05 ,00:14:49, 263.75,356.5
2025/11/05 ,00:15:49, 263.5,355.5
2025/11/05 ,00:16:50, 263.25,355.25
2025/11/05 ,00:17:50, 257.5,351.5
2025/11/05 ,00:18:50, 261.75,352.0
2025/11/05 ,00:19:51, 261.0,350.25
2025/11/05 ,00:20:51, 257.5,347.0
2025/11/05 ,00:21:51, 257.5,345.0
2025/11/05 ,00:22:56, 257.75,346.25
2025/11/05 ,00:23:56, 259.0,348.0
2025/11/05 ,00:24:57, 259.0,348.25
2025/11/05 ,00:25:57, 254.75,346.75
2025/11/05 ,00:26:57, 255.5,346.75
2025/11/05 ,00:27:57, 257.5,346.0
2025/11/05 ,00:28:58, 258.0,347.0
2025/11/05 ,00:29:58, 257.75,348.25
2025/11/05 ,00:30:58, 258.5,347.5
2025/11/05 ,00:31:59, 257.5,346.25
2025/11/05 ,00:32:59, 256.75,345.5
2025/11/05 ,00:33:59, 255.25,344.75
2025/11/05 ,00:34:59, 254.75,343.75
2025/11/05 ,00:36:00, 257.5,345.75
2025/11/05 ,00:37:00, 257.75,346.0
2025/11/05 ,00:38:00, 260.25,348.0
2025/11/05 ,00:39:01, 257.75,349.0
2025/11/05 ,00:40:01, 259.5,347.75
2025/11/05 ,00:41:01, 257.75,347.25
2025/11/05 ,00:42:01, 256.25,345.5
2025/11/05 ,00:43:02, 255.5,341.5
2025/11/05 ,00:44:02, 254.25,338.25
2025/11/05 ,00:45:02, 252.5,336.0
2025/11/05 ,00:46:03, 251.75,333.75
2025/11/05 ,00:47:03, 250.75,333.75
2025/11/05 ,00:48:03, 192.25,281.75
2025/11/05 ,00:49:03, 137.75,222.25
2025/11/05 ,00:50:04, 112.25,183.5
2025/11/05 ,00:51:04, 100.5,156.75
2025/11/05 ,00:52:04, 94.0,138.5
2025/11/05 ,00:53:04, 87.75,122.5
2025/11/05 ,00:54:05, 83.75,110.75
2025/11/05 ,00:55:05, 79.5,103.0
2025/11/05 ,00:56:05, 76.75,94.75
2025/11/05 ,00:57:06, 73.5,89.5
2025/11/05 ,00:58:06, 71.0,86.25
2025/11/05 ,00:59:06, 67.0,81.25
2025/11/05 ,01:00:06, 65.5,78.0
2025/11/05 ,01:01:07, 64.75,76.5
2025/11/05 ,01:02:07, 63.25,73.5
2025/11/05 ,01:03:07, 60.5,71.5
2025/11/05 ,01:04:08, 59.75,71.0
2025/11/05 ,01:05:08, 58.75,68.75
2025/11/05 ,01:06:08, 57.75,67.75
2025/11/05 ,01:07:08, 57.25,67.75
2025/11/05 ,01:08:09, 56.75,65.75
2025/11/05 ,01:09:09, 56.25,64.5
2025/11/05 ,01:10:09, 55.25,64.75
2025/11/05 ,01:11:10, 56.0,63.5
2025/11/05 ,01:12:10, 54.25,62.75
2025/11/05 ,01:13:10, 53.0,63.0
2025/11/05 ,01:14:10, 54.0,61.5
2025/11/05 ,01:15:11, 52.0,61.0
2025/11/05 ,01:16:11, 52.0,61.5
2025/11/05 ,01:17:11, 51.25,60.0
2025/11/05 ,01:18:12, 51.75,59.5
2025/11/05 ,01:19:12, 50.75,59.25
2025/11/05 ,01:20:12, 50.25,58.75
2025/11/05 ,01:21:12, 50.25,58.0
2025/11/05 ,01:22:13, 50.0,57.75
2025/11/05 ,01:23:13, 49.25,58.25
2025/11/05 ,01:24:13, 49.0,56.75
2025/11/05 ,01:25:13, 48.5,56.25
2025/11/05 ,01:26:14, 48.0,55.75
2025/11/05 ,01:27:14, 48.0,56.25
2025/11/05 ,01:28:14, 48.0,55.25
2025/11/05 ,01:29:15, 47.5,55.0
2025/11/05 ,01:30:15, 47.25,54.75
2025/11/05 ,01:31:15, 47.25,54.25
2025/11/05 ,01:32:15, 46.5,53.75
2025/11/05 ,01:33:16, 46.25,54.25
2025/11/05 ,01:34:16, 45.5,53.75
2025/11/05 ,01:35:16, 46.0,53.0
2025/11/05 ,01:36:17, 45.5,52.5
2025/11/05 ,01:37:17, 44.75,52.0
2025/11/05 ,01:38:17, 45.0,52.0
2025/11/05 ,01:39:17, 44.5,51.5
2025/11/05 ,01:40:18, 44.25,51.75
2025/11/05 ,01:41:18, 44.0,51.0
2025/11/05 ,01:42:18, 44.0,50.75
2025/11/05 ,01:43:19, 43.75,50.25
2025/11/05 ,01:44:19, 43.75,50.0
2025/11/05 ,01:45:19, 43.5,50.25
2025/11/05 ,01:46:19, 43.25,50.0
2025/11/05 ,01:47:20, 44.0,49.0
2025/11/05 ,01:48:20, 42.25,49.5
2025/11/05 ,01:49:20, 42.75,49.0
2025/11/05 ,01:50:21, 43.25,48.75
2025/11/05 ,01:51:21, 41.5,48.0
2025/11/05 ,01:52:21, 41.25,48.5
2025/11/05 ,01:53:21, 40.75,47.75
2025/11/05 ,01:54:22, 40.75,47.5
2025/11/05 ,01:55:27, 40.5,47.0
2025/11/05 ,01:56:27, 40.5,48.25
2025/11/05 ,01:57:27, 41.5,46.75
2025/11/05 ,01:58:27, 40.25,46.5
2025/11/05 ,01:59:28, 39.25,47.5
2025/11/05 ,02:00:28, 41.25,47.5
2025/11/05 ,02:01:28, 39.75,46.25
2025/11/05 ,02:02:29, 39.5,46.0
2025/11/05 ,02:03:29, 39.5,46.75
2025/11/05 ,02:04:29, 40.0,44.75
2025/11/05 ,02:05:38, 49.0,49.75
2025/11/05 ,02:06:38, 66.75,62.0
2025/11/05 ,02:07:38, 52.25,58.75
2025/11/05 ,02:08:38, 122.75,121.25
2025/11/05 ,02:09:39, 199.25,217.25
2025/11/05 ,02:10:39, 219.5,270.0
2025/11/05 ,02:11:39, 226.0,298.5
2025/11/05 ,02:12:40, 227.25,313.25
2025/11/05 ,02:13:40, 230.5,321.5
2025/11/05 ,02:14:40, 233.0,326.75
2025/11/05 ,02:15:40, 236.75,331.25
2025/11/05 ,02:16:41, 240.25,334.75
2025/11/05 ,02:17:41, 241.5,336.5
2025/11/05 ,02:18:41, 240.0,335.25
2025/11/05 ,02:19:42, 240.25,334.25
2025/11/05 ,02:20:42, 238.75,332.25
2025/11/05 ,02:21:42, 239.0,333.25
2025/11/05 ,02:22:42, 225.5,314.25
2025/11/05 ,02:23:43, 136.25,237.5
2025/11/05 ,02:24:43, 100.25,190.25
2025/11/05 ,02:25:43, 85.5,156.0
2025/11/05 ,02:26:44, 75.5,132.75
2025/11/05 ,02:27:44, 69.75,115.75
2025/11/05 ,02:28:44, 66.0,102.75
2025/11/05 ,02:29:44, 62.75,93.0
2025/11/05 ,02:30:45, 59.5,86.0
2025/11/05 ,02:31:45, 57.5,80.75
2025/11/05 ,02:32:45, 56.0,74.25
2025/11/05 ,02:33:45, 54.0,71.0
2025/11/05 ,02:34:46, 52.75,68.75
2025/11/05 ,02:35:46, 51.75,65.0
2025/11/05 ,02:36:46, 50.0,63.0
2025/11/05 ,02:37:47, 49.0,61.0
2025/11/05 ,02:38:47, 49.75,60.75
2025/11/05 ,02:39:47, 47.75,58.5
2025/11/05 ,02:40:47, 46.75,58.25
2025/11/05 ,02:41:48, 46.25,56.0
2025/11/05 ,02:42:48, 44.5,54.75
2025/11/05 ,02:43:48, 77.75,87.0
2025/11/05 ,02:44:49, 201.5,211.0
2025/11/05 ,02:45:49, 234.0,282.0
2025/11/05 ,02:46:49, 241.5,319.75
2025/11/05 ,02:47:49, 249.0,345.0
2025/11/05 ,02:48:50, 252.5,353.75
2025/11/05 ,02:49:50, 255.75,360.25
2025/11/05 ,02:50:50, 257.25,363.5
2025/11/05 ,02:51:51, 259.5,365.0
2025/11/05 ,02:52:51, 260.5,366.25
2025/11/05 ,02:53:51, 261.0,367.5
2025/11/05 ,02:54:51, 261.75,366.25
2025/11/05 ,02:55:52, 261.25,367.0
2025/11/05 ,02:56:52, 262.0,368.25
2025/11/05 ,02:57:52, 262.25,366.75
2025/11/05 ,02:58:53, 261.75,366.75
2025/11/05 ,02:59:53, 263.25,368.0
2025/11/05 ,03:00:53, 262.25,365.0
2025/11/05 ,03:01:53, 262.0,363.5
2025/11/05 ,03:02:54, 265.0,366.75
2025/11/05 ,03:03:54, 261.5,362.5
2025/11/05 ,03:04:54, 260.0,361.0
2025/11/05 ,03:05:55, 262.25,361.75
2025/11/05 ,03:06:55, 260.0,362.0
2025/11/05 ,03:07:55, 260.0,361.75
2025/11/05 ,03:08:55, 259.75,359.75
2025/11/05 ,03:09:56, 256.0,355.0
2025/11/05 ,03:10:56, 254.75,353.25
2025/11/05 ,03:11:56, 259.0,353.25
2025/11/05 ,03:12:57, 257.75,354.75
2025/11/05 ,03:13:57, 256.0,353.75
2025/11/05 ,03:14:57, 257.5,353.5
2025/11/05 ,03:15:57, 255.75,352.75
2025/11/05 ,03:16:58, 255.75,353.5
2025/11/05 ,03:17:58, 258.75,352.75
2025/11/05 ,03:18:58, 253.75,351.25
2025/11/05 ,03:20:03, 254.0,348.75
2025/11/05 ,03:21:03, 255.75,350.25
2025/11/05 ,03:22:04, 255.5,348.75
2025/11/05 ,03:23:04, 257.0,350.75
2025/11/05 ,03:24:04, 256.5,352.25
2025/11/05 ,03:25:04, 257.0,352.0
2025/11/05 ,03:26:05, 255.75,350.25
2025/11/05 ,03:27:05, 255.5,349.5
2025/11/05 ,03:28:05, 255.75,347.25
2025/11/05 ,03:29:06, 253.0,346.75
2025/11/05 ,03:30:06, 253.25,347.5
2025/11/05 ,03:31:06, 254.25,346.5
2025/11/05 ,03:32:06, 253.25,347.0
2025/11/05 ,03:33:07, 252.5,342.75
2025/11/05 ,03:34:07, 182.0,278.5
2025/11/05 ,03:35:07, 126.5,217.75
2025/11/05 ,03:36:08, 103.75,180.25
2025/11/05 ,03:37:08, 92.25,152.75
2025/11/05 ,03:38:08, 85.75,133.5
2025/11/05 ,03:39:08, 81.5,120.0
2025/11/05 ,03:40:09, 78.25,108.25
2025/11/05 ,03:41:09, 73.5,100.5
2025/11/05 ,03:42:09, 71.25,95.25
2025/11/05 ,03:43:09, 68.5,89.0
2025/11/05 ,03:44:10, 67.0,85.25
2025/11/05 ,03:45:10, 65.0,82.75
2025/11/05 ,03:46:10, 63.5,78.5
2025/11/05 ,03:47:11, 61.75,76.0
2025/11/05 ,03:48:11, 60.5,75.25
2025/11/05 ,03:49:11, 61.25,72.5
2025/11/05 ,03:50:11, 57.75,70.75
2025/11/05 ,03:51:12, 57.25,68.75
2025/11/05 ,03:52:12, 56.75,69.0
2025/11/05 ,03:53:12, 106.0,117.25
2025/11/05 ,03:54:12, 221.25,242.75
2025/11/05 ,03:55:13, 249.5,309.0
2025/11/05 ,03:56:13, 256.0,343.75
2025/11/05 ,03:57:13, 266.5,363.5
2025/11/05 ,03:58:14, 270.5,374.5
2025/11/05 ,03:59:14, 270.5,381.0
2025/11/05 ,04:00:14, 274.0,382.5
2025/11/05 ,04:01:14, 274.25,381.75
2025/11/05 ,04:02:15, 273.0,381.25
2025/11/05 ,04:03:15, 272.75,377.0
2025/11/05 ,04:04:15, 271.75,374.0
2025/11/05 ,04:05:16, 271.75,375.0
2025/11/05 ,04:06:16, 270.0,371.5
2025/11/05 ,04:07:16, 270.5,372.25
2025/11/05 ,04:08:16, 270.5,374.25
2025/11/05 ,04:09:17, 271.0,372.25
2025/11/05 ,04:10:17, 270.25,369.25
2025/11/05 ,04:11:17, 267.0,368.75
2025/11/05 ,04:12:18, 269.5,367.25
2025/11/05 ,04:13:18, 268.0,367.25
2025/11/05 ,04:14:18, 269.75,369.5
2025/11/05 ,04:15:18, 271.5,368.75
2025/11/05 ,04:16:19, 270.75,369.5
2025/11/05 ,04:17:19, 271.0,372.5
2025/11/05 ,04:18:19, 271.0,370.0
2025/11/05 ,04:19:20, 272.0,368.5
2025/11/05 ,04:20:20, 274.75,370.75
2025/11/05 ,04:21:28, 273.0,370.75
2025/11/05 ,04:22:29, 272.0,369.75
2025/11/05 ,04:23:29, 271.25,369.5
2025/11/05 ,04:24:29, 271.0,368.75
2025/11/05 ,04:25:29, 271.0,367.25
2025/11/05 ,04:26:30, 269.75,366.25
2025/11/05 ,04:27:30, 267.75,364.5
2025/11/05 ,04:28:30, 266.25,363.75
2025/11/05 ,04:29:31, 261.75,358.25
2025/11/05 ,04:30:31, 257.25,353.0
2025/11/05 ,04:31:31, 261.5,357.0
2025/11/05 ,04:32:31, 264.5,361.5
2025/11/05 ,04:33:32, 264.5,362.5
2025/11/05 ,04:34:32, 265.25,363.5
2025/11/05 ,04:35:32, 266.75,366.25
2025/11/05 ,04:36:33, 269.5,368.0
2025/11/05 ,04:37:33, 270.0,369.25
2025/11/05 ,04:38:33, 271.5,371.0
2025/11/05 ,04:39:33, 271.0,370.0
2025/11/05 ,04:40:34, 270.5,370.5
2025/11/05 ,04:41:34, 267.75,368.5
2025/11/05 ,04:42:34, 266.25,364.75
2025/11/05 ,04:43:35, 264.5,364.5
2025/11/05 ,04:44:35, 259.5,361.25
2025/11/05 ,04:45:35, 256.75,358.5
2025/11/05 ,04:46:35, 260.5,357.0
2025/11/05 ,04:47:36, 264.5,360.75
2025/11/05 ,04:48:36, 266.75,364.0
2025/11/05 ,04:49:36, 266.0,363.5
2025/11/05 ,04:50:37, 268.25,365.5
2025/11/05 ,04:51:37, 269.75,368.0
2025/11/05 ,04:52:37, 272.0,371.25
2025/11/05 ,04:53:37, 273.5,370.5
2025/11/05 ,04:54:38, 270.75,368.75
2025/11/05 ,04:55:38, 268.75,368.5
2025/11/05 ,04:56:38, 271.25,367.5
2025/11/05 ,04:57:39, 270.0,367.5
2025/11/05 ,04:58:39, 269.75,370.25
2025/11/05 ,04:59:39, 270.75,368.0
2025/11/05 ,05:00:39, 269.5,367.5
2025/11/05 ,05:01:40, 270.75,370.5
2025/11/05 ,05:02:40, 271.75,369.25
2025/11/05 ,05:03:40, 269.25,367.25
2025/11/05 ,05:04:41, 268.0,365.5
2025/11/05 ,05:05:41, 265.25,361.25
2025/11/05 ,05:06:41, 266.25,360.75
2025/11/05 ,05:07:41, 264.25,359.25
2025/11/05 ,05:08:42, 265.0,358.0
2025/11/05 ,05:09:42, 261.0,353.0
2025/11/05 ,05:10:42, 257.5,349.0
2025/11/05 ,05:11:43, 254.5,345.0
2025/11/05 ,05:12:43, 253.25,342.5
2025/11/05 ,05:13:43, 251.75,342.75
2025/11/05 ,05:14:43, 253.25,343.75
2025/11/05 ,05:15:44, 249.75,340.75
2025/11/05 ,05:16:44, 248.5,337.75
2025/11/05 ,05:17:44, 244.0,332.5
2025/11/05 ,05:18:45, 212.5,300.5
2025/11/05 ,05:19:45, 138.25,232.0
2025/11/05 ,05:20:45, 108.25,186.5
2025/11/05 ,05:21:54, 92.25,153.75
2025/11/05 ,05:22:54, 86.0,135.0
2025/11/05 ,05:23:54, 80.75,118.75
2025/11/05 ,05:24:55, 183.25,205.0
2025/11/05 ,05:25:55, 250.0,293.5
2025/11/05 ,05:26:55, 262.75,338.5
2025/11/05 ,05:27:55, 270.25,362.0
2025/11/05 ,05:28:56, 272.0,372.25
2025/11/05 ,05:29:56, 274.25,378.25
2025/11/05 ,05:30:56, 274.25,377.75
2025/11/05 ,05:31:57, 274.5,377.25
2025/11/05 ,05:32:57, 272.5,375.5
2025/11/05 ,05:33:57, 272.0,375.75
2025/11/05 ,05:34:57, 269.5,371.25
2025/11/05 ,05:35:58, 271.25,369.5
2025/11/05 ,05:36:58, 271.0,369.5
2025/11/05 ,05:37:58, 268.5,368.5
2025/11/05 ,05:38:58, 268.25,365.5
2025/11/05 ,05:39:59, 266.5,362.75
2025/11/05 ,05:40:59, 265.75,362.75
2025/11/05 ,05:41:59, 262.25,357.25
2025/11/05 ,05:43:00, 261.0,355.75
2025/11/05 ,05:44:00, 260.75,356.25
2025/11/05 ,05:45:00, 259.5,353.0
2025/11/05 ,05:46:00, 260.25,352.5
2025/11/05 ,05:47:01, 263.75,356.75
2025/11/05 ,05:48:01, 264.25,360.25
2025/11/05 ,05:49:01, 266.5,361.25
2025/11/05 ,05:50:02, 264.75,361.25
2025/11/05 ,05:51:02, 264.25,359.75
2025/11/05 ,05:52:02, 262.5,357.25
2025/11/05 ,05:53:02, 260.0,355.75
2025/11/05 ,05:54:03, 262.0,353.25
2025/11/05 ,05:55:03, 260.0,352.75
2025/11/05 ,05:56:03, 261.25,354.5
2025/11/05 ,05:57:04, 263.25,355.0
2025/11/05 ,05:58:04, 262.25,354.5
2025/11/05 ,05:59:04, 262.0,355.75
2025/11/05 ,06:00:04, 262.75,354.25
2025/11/05 ,06:01:05, 262.75,355.25
2025/11/05 ,06:02:05, 264.25,357.0
2025/11/05 ,06:03:05, 263.25,355.25
2025/11/05 ,06:04:06, 260.75,353.5
2025/11/05 ,06:05:06, 258.5,349.25
2025/11/05 ,06:06:06, 255.0,345.0
2025/11/05 ,06:07:06, 256.5,346.0
2025/11/05 ,06:08:07, 256.25,347.0
2025/11/05 ,06:09:07, 256.25,348.0
2025/11/05 ,06:10:07, 256.75,349.5
2025/11/05 ,06:11:08, 258.25,351.75
2025/11/05 ,06:12:08, 252.75,346.25
2025/11/05 ,06:13:08, 250.0,343.0
2025/11/05 ,06:14:08, 248.5,339.0
2025/11/05 ,06:15:09, 250.0,339.5
2025/11/05 ,06:16:09, 249.75,338.25
2025/11/05 ,06:17:09, 252.0,339.25
2025/11/05 ,06:18:10, 249.5,339.25
2025/11/05 ,06:19:10, 251.75,339.5
2025/11/05 ,06:20:10, 251.25,338.75
2025/11/05 ,06:21:10, 242.25,336.75
2025/11/05 ,06:22:11, 246.5,336.0
2025/11/05 ,06:23:11, 247.25,336.75
2025/11/05 ,06:24:11, 249.5,338.0
2025/11/05 ,06:25:18, 251.0,338.5
2025/11/05 ,06:26:18, 250.25,339.25
2025/11/05 ,06:27:18, 249.75,337.75
2025/11/05 ,06:28:19, 244.25,332.5
2025/11/05 ,06:29:19, 193.25,283.75
2025/11/05 ,06:30:19, 131.0,221.5
2025/11/05 ,06:31:20, 106.0,181.25
2025/11/05 ,06:32:20, 92.5,154.25
2025/11/05 ,06:33:20, 86.25,134.5
2025/11/05 ,06:34:20, 82.25,123.25
2025/11/05 ,06:35:21, 209.0,233.5
2025/11/05 ,06:36:21, 237.0,297.5
2025/11/05 ,06:37:21, 255.25,330.25
2025/11/05 ,06:38:22, 260.5,346.25
2025/11/05 ,06:39:22, 264.5,355.25
2025/11/05 ,06:40:22, 265.5,360.0
2025/11/05 ,06:41:22, 265.5,362.0
2025/11/05 ,06:42:23, 266.5,363.5
2025/11/05 ,06:43:23, 269.25,365.75
2025/11/05 ,06:44:23, 269.0,364.25
2025/11/05 ,06:45:24, 266.5,361.0
2025/11/05 ,06:46:24, 265.5,358.0
2025/11/05 ,06:47:24, 264.0,356.75
2025/11/05 ,06:48:24, 266.0,359.25
2025/11/05 ,06:49:25, 266.5,357.75
2025/11/05 ,06:50:25, 264.75,356.0
2025/11/05 ,06:51:25, 261.75,354.25
2025/11/05 ,06:52:32, 260.0,349.5
2025/11/05 ,06:53:32, 258.25,348.0
2025/11/05 ,06:54:32, 256.5,345.75
2025/11/05 ,06:55:33, 286.5,388.0
2025/11/05 ,06:56:33, 327.25,447.25
2025/11/05 ,06:57:33, 315.75,440.25
2025/11/05 ,06:58:33, 313.5,435.75
2025/11/05 ,06:59:34, 306.75,433.5
2025/11/05 ,07:00:34, 313.5,433.5
2025/11/05 ,07:01:34, 312.5,432.5
2025/11/05 ,07:02:35, 316.75,435.5
2025/11/05 ,07:03:35, 316.5,435.5
2025/11/05 ,07:04:35, 325.5,446.25
2025/11/05 ,07:05:35, 327.0,452.5
2025/11/05 ,07:06:36, 322.75,448.0
2025/11/05 ,07:07:36, 312.5,433.5
2025/11/05 ,07:08:36, 300.75,417.0
2025/11/05 ,07:09:37, 294.5,405.0
2025/11/05 ,07:10:37, 293.25,402.0
2025/11/05 ,07:11:37, 289.75,399.75
2025/11/05 ,07:12:37, 293.0,402.0
2025/11/05 ,07:13:38, 296.75,407.0
2025/11/05 ,07:14:38, 296.0,409.0
2025/11/05 ,07:15:38, 296.5,409.5
2025/11/05 ,07:16:39, 298.25,411.25
2025/11/05 ,07:17:39, 299.25,412.75
2025/11/05 ,07:18:39, 298.75,413.75
2025/11/05 ,07:19:39, 298.25,412.0
2025/11/05 ,07:20:40, 298.75,412.75
2025/11/05 ,07:21:40, 299.25,414.5
2025/11/05 ,07:22:40, 301.25,415.0
2025/11/05 ,07:23:40, 300.75,414.0
2025/11/05 ,07:24:41, 300.5,413.75
2025/11/05 ,07:25:41, 301.75,414.0
2025/11/05 ,07:26:41, 299.25,413.25
2025/11/05 ,07:27:42, 298.75,411.25
2025/11/05 ,07:28:42, 297.75,411.5
2025/11/05 ,07:29:42, 301.25,411.5
2025/11/05 ,07:30:42, 299.0,411.0
2025/11/05 ,07:31:43, 297.75,411.25
2025/11/05 ,07:32:43, 299.0,412.25
2025/11/05 ,07:33:43, 300.25,413.5
2025/11/05 ,07:34:43, 297.75,414.75
2025/11/05 ,07:35:44, 297.5,413.0
2025/11/05 ,07:36:44, 299.25,413.5
2025/11/05 ,07:37:44, 301.0,415.5
2025/11/05 ,07:38:45, 300.75,415.5
2025/11/05 ,07:39:45, 301.25,415.5
2025/11/05 ,07:40:45, 300.5,416.25
2025/11/05 ,07:41:45, 300.0,416.0
2025/11/05 ,07:42:46, 300.25,416.0
2025/11/05 ,07:43:46, 300.0,417.25
2025/11/05 ,07:44:46, 303.25,416.25
2025/11/05 ,07:45:47, 301.0,415.5
2025/11/05 ,07:46:47, 303.75,417.0
2025/11/05 ,07:47:47, 301.25,417.75
2025/11/05 ,07:48:47, 303.0,418.0
2025/11/05 ,07:49:48, 303.0,418.5
2025/11/05 ,07:50:48, 303.25,418.25
2025/11/05 ,07:51:48, 301.75,419.0
2025/11/05 ,07:52:49, 302.25,417.5
2025/11/05 ,07:53:49, 303.75,416.5
2025/11/05 ,07:54:49, 305.75,417.0
2025/11/05 ,07:55:49, 301.5,416.25
2025/11/05 ,07:56:50, 301.0,416.5
2025/11/05 ,07:57:50, 299.0,415.75
2025/11/05 ,07:58:50, 301.5,414.75
2025/11/05 ,07:59:51, 299.75,414.0
2025/11/05 ,08:00:51, 300.25,413.5
2025/11/05 ,08:01:51, 300.25,414.25
2025/11/05 ,08:02:51, 299.5,414.5
2025/11/05 ,08:03:52, 301.75,414.0
2025/11/05 ,08:04:52, 301.0,416.5
2025/11/05 ,08:05:52, 300.0,415.25
2025/11/05 ,08:06:53, 300.0,415.75
2025/11/05 ,08:07:53, 302.5,416.0
2025/11/05 ,08:08:53, 302.5,415.0
2025/11/05 ,08:09:53, 300.5,415.5
2025/11/05 ,08:10:54, 298.5,408.75
2025/11/05 ,08:11:54, 180.75,302.5
2025/11/05 ,08:12:54, 105.75,221.25
2025/11/05 ,08:13:54, 78.0,169.0
2025/11/05 ,08:14:55, 67.25,134.0
2025/11/05 ,08:15:55, 61.0,109.0
2025/11/05 ,08:16:55, 57.0,89.5
2025/11/05 ,08:17:56, 59.25,79.0
2025/11/05 ,08:18:56, 68.25,78.25
2025/11/05 ,08:19:56, 64.5,71.0
2025/11/05 ,08:20:56, 64.0,67.5
2025/11/05 ,08:21:57, 111.5,130.25
2025/11/05 ,08:22:57, 190.75,237.25
2025/11/05 ,08:23:57, 212.5,294.75
2025/11/05 ,08:24:58, 217.75,322.75
2025/11/05 ,08:25:58, 228.75,347.75
2025/11/05 ,08:26:58, 236.0,360.5
2025/11/05 ,08:27:58, 243.0,373.5
2025/11/05 ,08:28:59, 250.0,385.5
2025/11/05 ,08:29:59, 254.5,393.25
2025/11/05 ,08:30:59, 257.75,396.5
2025/11/05 ,08:31:59, 260.25,399.25
2025/11/05 ,08:33:00, 260.75,400.5
2025/11/05 ,08:34:00, 260.25,400.75
2025/11/05 ,08:35:00, 260.0,400.0
2025/11/05 ,08:36:00, 262.75,399.5
2025/11/05 ,08:37:01, 261.25,399.75
2025/11/05 ,08:38:01, 261.25,400.75
2025/11/05 ,08:39:01, 260.5,400.75
2025/11/05 ,08:40:02, 262.0,401.5
2025/11/05 ,08:41:02, 262.0,402.0
2025/11/05 ,08:42:02, 262.25,403.0
2025/11/05 ,08:43:02, 264.25,407.25
2025/11/05 ,08:44:03, 270.0,411.0
2025/11/05 ,08:45:03, 268.5,413.75
2025/11/05 ,08:46:03, 271.25,417.0
2025/11/05 ,08:47:03, 273.75,421.75
2025/11/05 ,08:48:04, 275.5,423.0
2025/11/05 ,08:49:04, 273.75,423.0
2025/11/05 ,08:50:04, 274.75,420.5
2025/11/05 ,08:51:05, 277.0,424.25
2025/11/05 ,08:52:05, 279.0,423.75
2025/11/05 ,08:53:05, 277.25,422.75
2025/11/05 ,08:54:05, 275.0,419.0
2025/11/05 ,08:55:06, 273.25,415.75
2025/11/05 ,08:56:06, 273.75,415.5
2025/11/05 ,08:57:06, 270.75,413.75
2025/11/05 ,08:58:07, 269.25,412.5
2025/11/05 ,08:59:07, 267.0,410.75
2025/11/05 ,09:00:07, 266.75,409.25
2025/11/05 ,09:01:07, 266.25,408.5
2025/11/05 ,09:02:08, 266.25,407.0
2025/11/05 ,09:03:08, 266.25,408.25
2025/11/05 ,09:04:08, 267.5,408.25
2025/11/05 ,09:05:08, 266.5,409.5
2025/11/05 ,09:06:09, 268.75,411.25
2025/11/05 ,09:07:09, 269.25,412.0
2025/11/05 ,09:08:09, 271.0,411.75
2025/11/05 ,09:09:10, 268.75,412.5
2025/11/05 ,09:10:10, 268.5,412.25
2025/11/05 ,09:11:10, 269.75,411.5
2025/11/05 ,09:12:10, 270.5,411.0
2025/11/05 ,09:13:11, 269.5,412.5
2025/11/05 ,09:14:11, 269.5,412.5
2025/11/05 ,09:15:11, 269.0,411.5
2025/11/05 ,09:16:11, 268.25,409.5
2025/11/05 ,09:17:12, 268.75,409.5
2025/11/05 ,09:18:12, 269.25,411.0
2025/11/05 ,09:19:12, 268.75,410.5
2025/11/05 ,09:20:13, 269.25,409.75
2025/11/05 ,09:21:13, 268.5,408.0
2025/11/05 ,09:22:13, 268.75,410.25
2025/11/05 ,09:23:13, 266.75,407.25
2025/11/05 ,09:24:14, 265.75,405.5
2025/11/05 ,09:25:14, 266.5,405.5
2025/11/05 ,09:26:14, 266.75,406.5
2025/11/05 ,09:27:15, 264.5,404.75
2025/11/05 ,09:28:15, 263.75,404.0
2025/11/05 ,09:29:15, 263.75,403.5
2025/11/05 ,09:30:15, 265.0,405.0
2025/11/05 ,09:31:16, 263.0,404.75
2025/11/05 ,09:32:16, 263.0,404.75
2025/11/05 ,09:33:16, 264.75,405.75
2025/11/05 ,09:34:16, 266.5,408.25
2025/11/05 ,09:35:17, 264.5,406.75
2025/11/05 ,09:36:17, 265.25,406.75
2025/11/05 ,09:37:17, 265.5,406.75
2025/11/05 ,09:38:18, 264.75,407.5
2025/11/05 ,09:39:18, 264.25,407.75
2025/11/05 ,09:40:18, 264.5,408.5
2025/11/05 ,09:41:18, 265.0,408.5
2025/11/05 ,09:42:19, 267.25,409.5
2025/11/05 ,09:43:19, 267.25,410.25
2025/11/05 ,09:44:19, 266.5,410.5
2025/11/05 ,09:45:20, 266.75,409.25
2025/11/05 ,09:46:20, 268.75,411.5
2025/11/05 ,09:47:20, 269.75,413.0
2025/11/05 ,09:48:20, 269.5,413.5
2025/11/05 ,09:49:21, 270.75,412.5
2025/11/05 ,09:50:21, 272.25,413.75
2025/11/05 ,09:51:21, 272.75,413.5
2025/11/05 ,09:52:22, 271.5,413.75
2025/11/05 ,09:53:22, 273.25,414.0
2025/11/05 ,09:54:22, 272.5,414.0
2025/11/05 ,09:55:22, 273.25,413.5
2025/11/05 ,09:56:23, 272.5,413.25
2025/11/05 ,09:57:23, 271.25,412.0
2025/11/05 ,09:58:23, 270.25,412.5
2025/11/05 ,09:59:24, 271.25,411.75
2025/11/05 ,10:00:24, 269.25,411.25
2025/11/05 ,10:01:24, 270.0,413.0
2025/11/05 ,10:02:24, 270.75,413.25
2025/11/05 ,10:03:25, 270.0,414.0
2025/11/05 ,10:04:25, 271.5,413.75
2025/11/05 ,10:05:25, 269.25,410.75
2025/11/05 ,10:06:26, 271.75,413.0
2025/11/05 ,10:07:26, 269.25,413.5
2025/11/05 ,10:08:26, 268.75,410.75
2025/11/05 ,10:09:26, 267.25,410.25
2025/11/05 ,10:10:27, 266.5,409.5
2025/11/05 ,10:11:27, 265.75,409.25
2025/11/05 ,10:12:27, 265.25,408.5
2025/11/05 ,10:13:28, 265.0,409.0
2025/11/05 ,10:14:28, 265.0,412.75
2025/11/05 ,10:15:28, 264.5,412.0
2025/11/05 ,10:16:28, 264.75,412.0
2025/11/05 ,10:17:29, 265.0,412.25
2025/11/05 ,10:18:29, 266.5,414.5
2025/11/05 ,10:19:29, 266.25,414.75
2025/11/05 ,10:20:30, 266.25,413.75
2025/11/05 ,10:21:30, 269.25,414.75
2025/11/05 ,10:22:30, 268.5,416.75
2025/11/05 ,10:23:30, 268.25,415.5
2025/11/05 ,10:24:31, 268.0,416.0
2025/11/05 ,10:25:31, 269.25,417.0
2025/11/05 ,10:26:31, 270.75,417.0
2025/11/05 ,10:27:31, 269.25,417.0
2025/11/05 ,10:28:32, 268.75,417.25
2025/11/05 ,10:29:32, 271.25,416.75
2025/11/05 ,10:30:32, 270.75,416.75
2025/11/05 ,10:31:33, 270.75,418.25
2025/11/05 ,10:32:33, 271.75,418.75
2025/11/05 ,10:33:33, 271.5,419.75
2025/11/05 ,10:34:33, 272.0,419.5
2025/11/05 ,10:35:34, 272.75,421.75
2025/11/05 ,10:36:34, 272.25,420.5
2025/11/05 ,10:37:34, 272.75,421.25
2025/11/05 ,10:38:35, 272.0,422.25
2025/11/05 ,10:39:35, 273.75,424.25
2025/11/05 ,10:40:35, 272.0,422.75
2025/11/05 ,10:41:36, 273.0,422.75
2025/11/05 ,10:42:36, 272.75,421.75
2025/11/05 ,10:43:36, 273.0,421.5
2025/11/05 ,10:44:36, 272.0,422.5
2025/11/05 ,10:45:37, 272.0,421.25
2025/11/05 ,10:46:37, 273.0,422.0
2025/11/05 ,10:47:37, 271.25,417.5
2025/11/05 ,10:48:37, 268.25,413.25
2025/11/05 ,10:49:38, 264.0,406.5
2025/11/05 ,10:50:38, 260.75,401.5
2025/11/05 ,10:51:38, 259.25,398.0
2025/11/05 ,10:52:47, 260.0,397.5
2025/11/05 ,10:53:47, 258.5,397.0
2025/11/05 ,10:54:47, 257.75,398.0
2025/11/05 ,10:55:48, 257.5,399.75
2025/11/05 ,10:56:48, 257.5,399.5
2025/11/05 ,10:57:48, 256.25,400.5
2025/11/05 ,10:58:49, 254.5,399.75
2025/11/05 ,10:59:49, 255.5,399.75
2025/11/05 ,11:00:49, 258.25,399.75
2025/11/05 ,11:01:49, 257.25,399.75
2025/11/05 ,11:02:50, 258.25,401.75
2025/11/05 ,11:03:50, 258.75,402.25
2025/11/05 ,11:04:50, 258.25,402.75
2025/11/05 ,11:05:51, 259.75,406.25
2025/11/05 ,11:06:51, 260.5,404.5
2025/11/05 ,11:07:51, 259.5,404.0
2025/11/05 ,11:08:51, 260.25,404.75
2025/11/05 ,11:09:52, 258.25,404.25
2025/11/05 ,11:10:52, 260.5,405.5
2025/11/05 ,11:11:52, 259.5,404.5
2025/11/05 ,11:12:53, 261.5,404.5
2025/11/05 ,11:13:53, 260.0,404.5
2025/11/05 ,11:14:53, 261.75,405.0
2025/11/05 ,11:15:53, 259.5,403.75
2025/11/05 ,11:16:54, 261.0,402.0
2025/11/05 ,11:17:54, 260.25,401.25
2025/11/05 ,11:18:54, 259.5,400.0
2025/11/05 ,11:19:55, 259.75,399.75
2025/11/05 ,11:20:55, 261.0,401.25
2025/11/05 ,11:21:55, 262.25,400.5
2025/11/05 ,11:22:55, 262.0,402.0
2025/11/05 ,11:23:56, 262.0,401.75
2025/11/05 ,11:24:56, 262.0,403.25
2025/11/05 ,11:25:56, 264.0,403.25
2025/11/05 ,11:26:56, 264.0,403.25
2025/11/05 ,11:27:57, 265.0,403.75
2025/11/05 ,11:28:57, 263.75,402.25
2025/11/05 ,11:29:57, 264.0,401.75
2025/11/05 ,11:30:58, 262.25,402.75
2025/11/05 ,11:31:58, 261.5,401.5
2025/11/05 ,11:32:58, 262.0,402.75
2025/11/05 ,11:33:58, 263.25,401.75
2025/11/05 ,11:34:59, 261.25,400.25
2025/11/05 ,11:35:59, 262.0,399.0
2025/11/05 ,11:36:59, 259.25,397.75
2025/11/05 ,11:38:00, 260.75,396.75
2025/11/05 ,11:39:00, 260.5,396.75
2025/11/05 ,11:40:00, 257.75,393.5
2025/11/05 ,11:41:01, 257.25,394.0
2025/11/05 ,11:42:01, 257.5,394.75
2025/11/05 ,11:43:01, 257.75,394.5
2025/11/05 ,11:44:01, 255.25,393.25
2025/11/05 ,11:45:02, 255.25,393.75
2025/11/05 ,11:46:02, 254.75,392.25
2025/11/05 ,11:47:02, 254.25,394.75
2025/11/05 ,11:48:02, 256.0,393.5
2025/11/05 ,11:49:03, 256.0,393.25
2025/11/05 ,11:50:03, 255.5,394.75
2025/11/05 ,11:51:03, 256.5,396.5
2025/11/05 ,11:52:04, 256.5,396.0
2025/11/05 ,11:53:04, 257.0,394.5
2025/11/05 ,11:54:04, 258.0,394.25
2025/11/05 ,11:55:04, 257.5,395.25
2025/11/05 ,11:56:05, 260.0,397.75
2025/11/05 ,11:57:05, 257.75,396.75
2025/11/05 ,11:58:05, 258.25,396.75
2025/11/05 ,11:59:06, 257.75,398.25
2025/11/05 ,12:00:06, 259.0,396.5
2025/11/05 ,12:01:06, 260.25,398.0
2025/11/05 ,12:02:06, 259.0,397.75
2025/11/05 ,12:03:07, 260.25,397.75
2025/11/05 ,12:04:07, 259.0,396.75
2025/11/05 ,12:05:07, 260.0,396.25
2025/11/05 ,12:06:07, 261.75,396.25
2025/11/05 ,12:07:08, 259.0,396.0
2025/11/05 ,12:08:08, 260.0,396.0
2025/11/05 ,12:09:08, 260.5,396.25
2025/11/05 ,12:10:09, 261.75,396.5
2025/11/05 ,12:11:09, 261.25,397.75
2025/11/05 ,12:12:09, 261.75,397.75
2025/11/05 ,12:13:09, 261.5,397.5
2025/11/05 ,12:14:10, 261.0,398.5
2025/11/05 ,12:15:10, 262.0,398.0
2025/11/05 ,12:16:10, 261.25,399.75
2025/11/05 ,12:17:11, 263.0,400.0
2025/11/05 ,12:18:11, 263.25,400.25
2025/11/05 ,12:19:11, 264.5,399.75
2025/11/05 ,12:20:11, 264.25,400.5
2025/11/05 ,12:21:12, 264.25,398.5
2025/11/05 ,12:22:12, 264.75,399.0
2025/11/05 ,12:23:12, 265.25,399.75
2025/11/05 ,12:24:13, 265.0,399.75
2025/11/05 ,12:25:13, 262.25,394.75
2025/11/05 ,12:26:13, 262.5,393.75
2025/11/05 ,12:27:13, 262.75,394.5
2025/11/05 ,12:28:14, 262.0,395.0
2025/11/05 ,12:29:14, 261.75,394.5
2025/11/05 ,12:30:14, 260.25,396.0
2025/11/05 ,12:31:15, 261.0,394.0
2025/11/05 ,12:32:15, 258.0,393.75
2025/11/05 ,12:33:15, 257.25,394.75
2025/11/05 ,12:34:15, 257.75,394.5
2025/11/05 ,12:35:16, 257.0,393.5
2025/11/05 ,12:36:16, 257.75,395.0
2025/11/05 ,12:37:16, 257.25,394.5
2025/11/05 ,12:38:17, 258.5,395.75
2025/11/05 ,12:39:17, 259.75,395.25
2025/11/05 ,12:40:17, 260.75,396.0
2025/11/05 ,12:41:17, 260.0,396.5
2025/11/05 ,12:42:18, 260.25,397.5
2025/11/05 ,12:43:18, 259.5,398.0
2025/11/05 ,12:44:18, 260.0,398.0
2025/11/05 ,12:45:18, 260.25,397.25
2025/11/05 ,12:46:19, 261.75,396.75
2025/11/05 ,12:47:19, 261.0,396.0
2025/11/05 ,12:48:19, 262.25,397.0
2025/11/05 ,12:49:20, 261.25,397.0
2025/11/05 ,12:50:20, 261.25,398.5
2025/11/05 ,12:51:20, 261.25,398.0
2025/11/05 ,12:52:21, 260.5,397.5
2025/11/05 ,12:53:21, 261.75,397.5
2025/11/05 ,12:54:21, 262.25,398.5
2025/11/05 ,12:55:21, 262.5,397.75
2025/11/05 ,12:56:22, 261.25,397.25
2025/11/05 ,12:57:22, 261.5,397.25
2025/11/05 ,12:58:22, 260.0,396.0
2025/11/05 ,12:59:22, 258.25,393.25
2025/11/05 ,13:00:23, 257.5,392.25
2025/11/05 ,13:01:23, 257.25,390.5
2025/11/05 ,13:02:23, 258.5,388.75
2025/11/05 ,13:03:24, 256.25,389.75
2025/11/05 ,13:04:24, 256.75,390.25
2025/11/05 ,13:05:24, 254.75,387.75
2025/11/05 ,13:06:24, 254.25,390.0
2025/11/05 ,13:07:25, 254.0,386.75
2025/11/05 ,13:08:25, 252.5,386.25
2025/11/05 ,13:09:25, 250.75,387.0
2025/11/05 ,13:10:26, 251.5,387.0
2025/11/05 ,13:11:26, 252.5,388.25
2025/11/05 ,13:12:26, 251.75,387.5
2025/11/05 ,13:13:26, 253.0,387.0
2025/11/05 ,13:14:27, 253.0,388.75
2025/11/05 ,13:15:27, 253.5,390.0
2025/11/05 ,13:16:27, 254.5,390.25
2025/11/05 ,13:17:28, 255.75,391.0
2025/11/05 ,13:18:28, 254.75,391.5
2025/11/05 ,13:19:28, 255.25,391.25
2025/11/05 ,13:20:28, 256.5,391.75
2025/11/05 ,13:21:29, 257.75,392.25
2025/11/05 ,13:22:29, 259.25,392.0
2025/11/05 ,13:23:29, 256.75,392.0
2025/11/05 ,13:24:30, 258.0,391.25
2025/11/05 ,13:25:30, 256.5,390.5
2025/11/05 ,13:26:30, 257.0,392.75
2025/11/05 ,13:27:30, 257.5,391.25
2025/11/05 ,13:28:31, 257.5,391.25
2025/11/05 ,13:29:31, 257.25,391.75
2025/11/05 ,13:30:39, 258.5,393.0
2025/11/05 ,13:31:40, 259.0,394.25
2025/11/05 ,13:32:40, 260.0,393.0
2025/11/05 ,13:33:40, 260.5,394.25
2025/11/05 ,13:34:41, 260.75,392.5
2025/11/05 ,13:35:41, 259.5,393.0
2025/11/05 ,13:36:41, 259.0,391.25
2025/11/05 ,13:37:41, 259.0,391.75
2025/11/05 ,13:38:42, 259.0,391.5
2025/11/05 ,13:39:42, 258.0,391.75
2025/11/05 ,13:40:42, 258.5,392.0
2025/11/05 ,13:41:43, 260.5,390.5
2025/11/05 ,13:42:43, 258.0,389.75
2025/11/05 ,13:43:43, 259.0,389.0
2025/11/05 ,13:44:43, 258.0,388.75
2025/11/05 ,13:45:44, 257.5,389.5
2025/11/05 ,13:46:44, 257.75,390.0
2025/11/05 ,13:47:44, 257.25,388.25
2025/11/05 ,13:48:45, 255.75,385.75
2025/11/05 ,13:49:45, 254.0,384.0
2025/11/05 ,13:50:45, 255.0,384.75
2025/11/05 ,13:51:45, 252.5,382.75
2025/11/05 ,13:52:46, 252.25,384.5
2025/11/05 ,13:53:46, 251.0,383.75
2025/11/05 ,13:54:46, 250.0,384.5
2025/11/05 ,13:55:47, 251.5,384.75
2025/11/05 ,13:56:47, 252.0,386.75
2025/11/05 ,13:57:47, 252.0,386.0
2025/11/05 ,13:58:47, 253.5,386.75
2025/11/05 ,13:59:48, 251.5,386.25
2025/11/05 ,14:00:48, 253.5,387.75
2025/11/05 ,14:01:48, 253.0,387.5
2025/11/05 ,14:02:49, 253.0,386.5
2025/11/05 ,14:03:49, 253.75,388.75
2025/11/05 ,14:04:49, 255.0,388.5
2025/11/05 ,14:05:49, 254.75,389.75
2025/11/05 ,14:06:50, 258.25,388.25
2025/11/05 ,14:07:50, 257.5,389.25
2025/11/05 ,14:08:50, 255.75,389.25
2025/11/05 ,14:09:51, 256.5,390.75
2025/11/05 ,14:10:55, 259.25,392.0
2025/11/05 ,14:11:56, 257.5,390.25
2025/11/05 ,14:12:56, 257.0,390.75
2025/11/05 ,14:13:56, 258.75,389.5
2025/11/05 ,14:14:57, 256.5,389.25
2025/11/05 ,14:15:57, 258.25,388.5
2025/11/05 ,14:16:57, 257.25,389.5
2025/11/05 ,14:17:57, 260.5,391.5
2025/11/05 ,14:18:58, 258.75,391.0
2025/11/05 ,14:19:58, 259.5,392.25
2025/11/05 ,14:20:58, 259.25,391.75
2025/11/05 ,14:21:59, 259.0,391.5
2025/11/05 ,14:22:59, 260.0,392.75
2025/11/05 ,14:23:59, 259.5,394.25
2025/11/05 ,14:24:59, 261.0,393.75
2025/11/05 ,14:26:00, 262.0,393.0
2025/11/05 ,14:27:00, 262.0,394.75
2025/11/05 ,14:28:00, 262.0,393.5
2025/11/05 ,14:29:00, 263.0,393.75
2025/11/05 ,14:30:01, 264.5,393.75
2025/11/05 ,14:31:01, 263.0,394.0
2025/11/05 ,14:32:01, 262.5,394.75
2025/11/05 ,14:33:02, 263.25,394.5
2025/11/05 ,14:34:02, 263.5,393.75
2025/11/05 ,14:35:02, 262.5,393.5
2025/11/05 ,14:36:02, 261.0,392.75
2025/11/05 ,14:37:03, 261.0,392.0
2025/11/05 ,14:38:03, 259.25,392.75
2025/11/05 ,14:39:03, 259.5,392.75
2025/11/05 ,14:40:04, 258.0,392.25
2025/11/05 ,14:41:04, 258.75,392.0
2025/11/05 ,14:42:04, 258.0,391.5
2025/11/05 ,14:43:04, 258.75,390.0
2025/11/05 ,14:44:05, 256.5,389.0
2025/11/05 ,14:45:05, 257.0,390.25
2025/11/05 ,14:46:10, 259.75,391.75
2025/11/05 ,14:47:10, 257.5,390.25
2025/11/05 ,14:48:10, 256.5,385.75
2025/11/05 ,14:49:11, 252.5,381.75
2025/11/05 ,14:50:11, 252.0,380.25
2025/11/05 ,14:51:11, 252.5,378.75
2025/11/05 ,14:52:12, 251.25,377.0
2025/11/05 ,14:53:12, 252.5,376.5
2025/11/05 ,14:54:12, 251.75,376.75
2025/11/05 ,14:55:12, 253.5,377.25
2025/11/05 ,14:56:13, 252.0,376.5
2025/11/05 ,14:57:13, 253.5,379.75
2025/11/05 ,14:58:13, 253.0,378.0
2025/11/05 ,14:59:14, 252.5,376.75
2025/11/05 ,15:00:14, 253.0,375.25
2025/11/05 ,15:01:14, 255.0,374.75
2025/11/05 ,15:02:14, 253.75,375.0
2025/11/05 ,15:03:15, 254.0,377.0
2025/11/05 ,15:04:15, 254.5,375.0
2025/11/05 ,15:05:15, 253.5,374.0
2025/11/05 ,15:06:16, 254.0,374.5
2025/11/05 ,15:07:16, 252.75,372.0
2025/11/05 ,15:08:16, 253.0,371.25
2025/11/05 ,15:09:16, 252.75,372.5
2025/11/05 ,15:10:17, 251.0,370.5
2025/11/05 ,15:11:17, 190.25,308.25
2025/11/05 ,15:12:17, 126.5,230.0
2025/11/05 ,15:13:18, 97.5,179.0
2025/11/05 ,15:14:18, 87.0,147.75
2025/11/05 ,15:15:18, 99.0,147.0
2025/11/05 ,15:16:18, 202.0,252.25
2025/11/05 ,15:17:19, 244.25,337.0
2025/11/05 ,15:18:19, 271.0,409.5
2025/11/05 ,15:19:19, 288.25,457.25
2025/11/05 ,15:20:20, 200.75,357.75
2025/11/05 ,15:21:20, 189.5,328.75
2025/11/05 ,15:22:20, 204.0,337.5
2025/11/05 ,15:23:20, 207.0,339.75
2025/11/05 ,15:24:21, 195.75,312.75
2025/11/05 ,15:25:21, 161.5,265.0
2025/11/05 ,15:26:21, 161.25,266.75
2025/11/05 ,15:27:22, 225.0,345.0
2025/11/05 ,15:28:22, 223.5,360.0
2025/11/05 ,15:29:22, 202.75,341.75
2025/11/05 ,15:30:22, 201.25,352.75
2025/11/05 ,15:31:23, 259.75,421.5
2025/11/05 ,15:32:23, 253.25,413.0
2025/11/05 ,15:33:23, 222.75,374.5
2025/11/05 ,15:34:23, 205.5,343.75
2025/11/05 ,15:35:24, 197.5,324.5
2025/11/05 ,15:36:24, 191.5,319.5
2025/11/05 ,15:37:24, 229.5,382.0
2025/11/05 ,15:38:25, 261.75,443.0
2025/11/05 ,15:39:25, 291.25,463.75
2025/11/05 ,15:40:25, 278.0,454.75
2025/11/05 ,15:41:26, 281.0,474.25
2025/11/05 ,15:42:26, 293.0,489.5
2025/11/05 ,15:43:26, 295.5,497.25
2025/11/05 ,15:44:26, 304.25,494.75
2025/11/05 ,15:45:27, 296.5,466.75
2025/11/05 ,15:46:27, 271.0,435.0
2025/11/05 ,15:47:27, 262.0,420.0
2025/11/05 ,15:48:28, 265.75,417.75
2025/11/05 ,15:49:28, 267.25,420.5
2025/11/05 ,15:50:28, 261.5,411.0
2025/11/05 ,15:51:28, 263.75,403.5
2025/11/05 ,15:52:29, 265.25,400.5
2025/11/05 ,15:53:29, 250.5,395.0
2025/11/05 ,15:54:29, 250.5,395.5
2025/11/05 ,15:55:29, 262.75,409.0
2025/11/05 ,15:56:30, 267.0,422.25
2025/11/05 ,15:57:30, 286.0,429.75
2025/11/05 ,15:58:30, 278.75,427.0
2025/11/05 ,15:59:31, 288.75,430.5
2025/11/05 ,16:00:31, 283.75,434.0
2025/11/05 ,16:01:31, 275.75,433.0
2025/11/05 ,16:02:31, 263.75,415.5
2025/11/05 ,16:03:32, 267.75,424.5
2025/11/05 ,16:04:32, 290.25,446.0
2025/11/05 ,16:05:32, 281.75,453.75
2025/11/05 ,16:06:33, 292.0,476.25
2025/11/05 ,16:07:33, 291.0,463.5
2025/11/05 ,16:08:33, 291.0,465.5
2025/11/05 ,16:09:33, 291.0,455.75
2025/11/05 ,16:10:34, 274.25,433.0
2025/11/05 ,16:11:34, 266.75,415.0
2025/11/05 ,16:12:34, 282.25,417.5
2025/11/05 ,16:13:35, 289.5,417.25
2025/11/05 ,16:14:35, 273.5,404.0
2025/11/05 ,16:15:35, 262.5,403.75
2025/11/05 ,16:16:35, 282.75,416.25
2025/11/05 ,16:17:36, 292.0,425.75
2025/11/05 ,16:18:36, 300.5,434.25
2025/11/05 ,16:19:36, 279.75,427.0
2025/11/05 ,16:20:37, 292.75,470.5
2025/11/05 ,16:21:37, 305.0,476.5
2025/11/05 ,16:22:37, 292.0,444.75
2025/11/05 ,16:23:37, 294.25,461.75
2025/11/05 ,16:24:38, 280.25,445.75
2025/11/05 ,16:25:38, 236.25,379.0
2025/11/05 ,16:26:38, 188.75,293.0
2025/11/05 ,16:27:38, 215.75,311.25
2025/11/05 ,16:28:39, 271.75,374.5
2025/11/05 ,16:29:39, 278.25,398.0
2025/11/05 ,16:30:39, 273.25,409.0
2025/11/05 ,16:31:40, 269.0,411.0
2025/11/05 ,16:32:40, 267.5,406.25
2025/11/05 ,16:33:40, 267.5,405.75
2025/11/05 ,16:34:40, 274.75,406.75
2025/11/05 ,16:35:41, 267.25,406.75
2025/11/05 ,16:36:41, 266.75,405.0
2025/11/05 ,16:37:41, 264.75,405.0
2025/11/05 ,16:38:41, 264.25,405.5
2025/11/05 ,16:39:42, 261.25,406.0
2025/11/05 ,16:40:42, 259.75,403.0
2025/11/05 ,16:41:42, 262.5,401.25
2025/11/05 ,16:42:42, 261.25,401.25
2025/11/05 ,16:43:43, 260.25,398.5
2025/11/05 ,16:44:43, 260.0,397.25
2025/11/05 ,16:45:43, 263.25,396.5
2025/11/05 ,16:46:44, 264.0,397.75
2025/11/05 ,16:47:44, 263.0,397.75
2025/11/05 ,16:48:44, 262.5,397.75
2025/11/05 ,16:49:44, 263.5,398.0
2025/11/05 ,16:50:45, 261.75,397.75
2025/11/05 ,16:51:45, 262.5,396.0
2025/11/05 ,16:52:45, 265.5,398.0
2025/11/05 ,16:53:46, 281.75,402.75
2025/11/05 ,16:54:46, 275.75,405.75
2025/11/05 ,16:55:46, 271.5,405.25
2025/11/05 ,16:56:46, 272.0,405.5
2025/11/05 ,16:57:47, 272.0,407.0
2025/11/05 ,16:58:47, 272.5,407.5
2025/11/05 ,16:59:47, 271.5,406.0
2025/11/05 ,17:00:48, 272.25,407.25
2025/11/05 ,17:01:48, 274.0,409.0
2025/11/05 ,17:02:48, 275.75,411.5
2025/11/05 ,17:03:48, 277.0,414.0
2025/11/05 ,17:04:49, 278.75,415.25
2025/11/05 ,17:05:49, 290.75,416.25
2025/11/05 ,17:06:49, 285.0,416.75
2025/11/05 ,17:07:49, 292.5,418.0
2025/11/05 ,17:08:50, 283.25,418.75
2025/11/05 ,17:09:50, 283.0,421.0
2025/11/05 ,17:10:50, 284.0,421.0
2025/11/05 ,17:11:57, 285.25,421.75
2025/11/05 ,17:12:57, 285.5,422.0
2025/11/05 ,17:13:57, 284.25,422.0
2025/11/05 ,17:14:57, 283.75,421.0
2025/11/05 ,17:15:58, 283.5,420.5
2025/11/05 ,17:16:58, 285.5,421.0
2025/11/05 ,17:17:58, 282.5,419.25
2025/11/05 ,17:18:59, 282.0,419.5
2025/11/05 ,17:19:59, 286.75,419.25
2025/11/05 ,17:20:59, 282.0,418.25
2025/11/05 ,17:21:59, 281.25,418.75
2025/11/05 ,17:23:00, 274.0,414.0
2025/11/05 ,17:24:00, 271.5,409.5
2025/11/05 ,17:25:00, 271.0,404.5
2025/11/05 ,17:26:00, 269.25,403.75
2025/11/05 ,17:27:01, 270.0,403.25
2025/11/05 ,17:28:01, 269.75,403.25
2025/11/05 ,17:29:01, 270.5,404.5
2025/11/05 ,17:30:02, 268.5,403.75
2025/11/05 ,17:31:02, 270.5,405.5
2025/11/05 ,17:32:02, 270.5,406.5
2025/11/05 ,17:33:02, 272.75,408.0
2025/11/05 ,17:34:03, 273.75,408.0
2025/11/05 ,17:35:03, 272.0,408.0
2025/11/05 ,17:36:03, 272.75,408.25
2025/11/05 ,17:37:04, 277.0,408.5
2025/11/05 ,17:38:04, 273.0,409.25
2025/11/05 ,17:39:04, 272.25,408.5
2025/11/05 ,17:40:04, 272.5,408.75
2025/11/05 ,17:41:05, 272.5,408.0
2025/11/05 ,17:42:05, 272.25,408.25
2025/11/05 ,17:43:05, 273.25,408.25
2025/11/05 ,17:44:06, 274.25,407.75
2025/11/05 ,17:45:06, 275.0,407.75
2025/11/05 ,17:46:06, 275.5,409.75
2025/11/05 ,17:47:06, 276.25,410.25
2025/11/05 ,17:48:07, 277.0,408.75
2025/11/05 ,17:49:07, 277.0,408.25
2025/11/05 ,17:50:07, 276.5,408.75
2025/11/05 ,17:51:07, 270.75,389.75
2025/11/05 ,17:52:08, 176.25,289.5
2025/11/05 ,17:53:08, 141.5,230.5
2025/11/05 ,17:54:08, 123.0,193.5
2025/11/05 ,17:55:09, 114.0,169.0
2025/11/05 ,17:56:09, 107.0,150.0
2025/11/05 ,17:57:14, 195.0,247.75
2025/11/05 ,17:58:14, 240.0,326.75
2025/11/05 ,17:59:14, 250.75,362.5
2025/11/05 ,18:00:14, 256.75,380.0
2025/11/05 ,18:01:15, 257.75,387.75
2025/11/05 ,18:02:15, 259.75,393.5
2025/11/05 ,18:03:15, 260.75,396.5
2025/11/05 ,18:04:16, 262.75,397.25
2025/11/05 ,18:05:16, 262.75,399.25
2025/11/05 ,18:06:16, 265.5,400.75
2025/11/05 ,18:07:16, 267.0,401.0
2025/11/05 ,18:08:17, 268.25,401.5
2025/11/05 ,18:09:17, 268.75,404.5
2025/11/05 ,18:10:17, 269.5,403.25
2025/11/05 ,18:11:17, 271.0,403.25
2025/11/05 ,18:12:22, 269.25,403.75
2025/11/05 ,18:13:23, 270.75,403.5
2025/11/05 ,18:14:23, 271.75,404.25
2025/11/05 ,18:15:23, 269.75,405.5
2025/11/05 ,18:16:23, 271.0,403.5
2025/11/05 ,18:17:24, 271.0,404.0
2025/11/05 ,18:18:24, 272.75,405.0
2025/11/05 ,18:19:24, 272.0,404.75
2025/11/05 ,18:20:25, 271.75,402.5
2025/11/05 ,18:21:25, 268.25,391.5
2025/11/05 ,18:22:25, 175.75,290.5
2025/11/05 ,18:23:25, 137.75,231.25
2025/11/05 ,18:24:26, 121.25,192.5
2025/11/05 ,18:25:26, 167.5,231.5
2025/11/05 ,18:26:26, 237.75,317.75
2025/11/05 ,18:27:27, 254.5,359.5
2025/11/05 ,18:28:27, 258.75,379.0
2025/11/05 ,18:29:27, 261.75,388.75
2025/11/05 ,18:30:27, 263.25,392.5
2025/11/05 ,18:31:28, 262.25,394.75
2025/11/05 ,18:32:28, 262.75,394.75
2025/11/05 ,18:33:28, 261.75,395.0
2025/11/05 ,18:34:29, 260.5,396.25
2025/11/05 ,18:35:29, 261.25,394.75
2025/11/05 ,18:36:29, 262.25,394.5
2025/11/05 ,18:37:29, 262.5,398.25
2025/11/05 ,18:38:30, 263.5,397.5
2025/11/05 ,18:39:30, 266.75,398.75
2025/11/05 ,18:40:30, 271.0,400.25
2025/11/05 ,18:41:30, 266.25,398.25
2025/11/05 ,18:42:31, 268.0,398.0
2025/11/05 ,18:43:31, 267.0,398.0
2025/11/05 ,18:44:31, 266.25,399.25
2025/11/05 ,18:45:32, 269.25,399.5
2025/11/05 ,18:46:32, 268.25,399.0
2025/11/05 ,18:47:32, 266.75,399.75
2025/11/05 ,18:48:32, 267.5,399.25
2025/11/05 ,18:49:33, 269.5,400.0
2025/11/05 ,18:50:33, 267.25,399.25
2025/11/05 ,18:51:41, 269.0,399.75
2025/11/05 ,18:52:42, 271.5,400.5
2025/11/05 ,18:53:42, 271.75,400.5
2025/11/05 ,18:54:42, 272.25,401.0
2025/11/05 ,18:55:42, 272.5,401.5
2025/11/05 ,18:56:43, 271.75,400.25
2025/11/05 ,18:57:43, 272.75,402.25
2025/11/05 ,18:58:43, 273.25,401.5
2025/11/05 ,18:59:44, 274.75,402.0
2025/11/05 ,19:00:44, 273.25,403.25
2025/11/05 ,19:01:44, 272.5,400.5
2025/11/05 ,19:02:44, 273.5,400.75
2025/11/05 ,19:03:45, 273.75,401.25
2025/11/05 ,19:04:45, 274.75,399.75
2025/11/05 ,19:05:45, 272.75,397.0
2025/11/05 ,19:06:45, 272.0,397.75
2025/11/05 ,19:07:46, 269.25,395.5
2025/11/05 ,19:08:52, 270.25,395.25
2025/11/05 ,19:09:53, 268.25,395.75
2025/11/05 ,19:10:53, 268.75,393.75
2025/11/05 ,19:11:53, 267.0,393.25
2025/11/05 ,19:12:53, 273.5,394.0
2025/11/05 ,19:13:54, 265.75,393.5
2025/11/05 ,19:14:54, 271.0,394.25
2025/11/05 ,19:15:54, 266.25,394.5
2025/11/05 ,19:16:54, 265.25,394.5
2025/11/05 ,19:17:55, 265.5,395.0
2025/11/05 ,19:18:55, 265.75,397.0
2025/11/05 ,19:19:55, 265.25,396.0
2025/11/05 ,19:20:56, 269.25,396.25
2025/11/05 ,19:21:56, 267.0,395.75
2025/11/05 ,19:22:56, 266.75,395.0
2025/11/05 ,19:23:56, 266.5,395.0
2025/11/05 ,19:24:57, 267.5,396.0
2025/11/05 ,19:25:57, 269.25,394.75
2025/11/05 ,19:26:57, 266.75,396.5
2025/11/05 ,19:27:57, 268.5,397.0
2025/11/05 ,19:28:58, 270.0,397.25
2025/11/05 ,19:29:58, 268.5,397.75
2025/11/05 ,19:30:58, 269.25,397.75
2025/11/05 ,19:31:59, 272.0,398.25
2025/11/05 ,19:32:59, 271.0,399.75
2025/11/05 ,19:33:59, 270.75,398.75
2025/11/05 ,19:34:59, 271.25,399.0
2025/11/05 ,19:36:00, 271.5,398.25
2025/11/05 ,19:37:00, 273.25,400.0
2025/11/05 ,19:38:00, 273.75,400.25
2025/11/05 ,19:39:01, 274.0,401.5
2025/11/05 ,19:40:01, 273.5,400.5
2025/11/05 ,19:41:01, 275.0,400.5
2025/11/05 ,19:42:01, 274.0,400.75
2025/11/05 ,19:43:02, 275.25,399.25
2025/11/05 ,19:44:02, 276.0,398.75
2025/11/05 ,19:45:02, 275.25,399.0
2025/11/05 ,19:46:03, 275.75,399.25
2025/11/05 ,19:47:03, 276.75,399.5
2025/11/05 ,19:48:03, 234.5,352.75
2025/11/05 ,19:49:03, 257.25,372.0
2025/11/05 ,19:50:04, 266.25,385.0
2025/11/05 ,19:51:04, 267.75,388.0
2025/11/05 ,19:52:04, 268.5,389.5
2025/11/05 ,19:53:05, 267.0,390.5
2025/11/05 ,19:54:05, 267.0,390.0
2025/11/05 ,19:55:05, 266.25,390.25
2025/11/05 ,19:56:05, 275.5,391.0
2025/11/05 ,19:57:06, 268.25,391.75
2025/11/05 ,19:58:06, 266.0,392.25
2025/11/05 ,19:59:06, 264.75,391.75
2025/11/05 ,20:00:07, 266.25,392.75
2025/11/05 ,20:01:07, 267.75,393.0
2025/11/05 ,20:02:07, 266.5,392.75
2025/11/05 ,20:03:07, 267.75,391.5
2025/11/05 ,20:04:08, 267.25,393.5
2025/11/05 ,20:05:08, 266.25,393.25
2025/11/05 ,20:06:08, 268.75,393.75
2025/11/05 ,20:07:08, 268.5,395.25
2025/11/05 ,20:08:09, 268.5,394.75
2025/11/05 ,20:09:09, 268.75,395.5
2025/11/05 ,20:10:09, 269.0,393.75
2025/11/05 ,20:11:09, 270.25,394.25
2025/11/05 ,20:12:10, 269.0,393.5
2025/11/05 ,20:13:10, 269.25,394.5
2025/11/05 ,20:14:10, 270.5,394.5
2025/11/05 ,20:15:11, 270.25,394.75
2025/11/05 ,20:16:11, 272.0,395.0
2025/11/05 ,20:17:11, 270.5,394.75
2025/11/05 ,20:18:11, 270.75,394.75
2025/11/05 ,20:19:12, 272.5,394.25
2025/11/05 ,20:20:12, 273.25,394.5
2025/11/05 ,20:21:12, 273.5,395.25
2025/11/05 ,20:22:13, 274.25,396.25
2025/11/05 ,20:23:13, 275.0,397.75
2025/11/05 ,20:24:13, 275.0,397.25
2025/11/05 ,20:25:13, 276.25,396.25
2025/11/05 ,20:26:14, 240.75,356.5
2025/11/05 ,20:27:14, 165.75,271.5
2025/11/05 ,20:28:14, 143.25,238.0
2025/11/05 ,20:29:14, 235.75,313.75
2025/11/05 ,20:30:15, 253.5,351.5
2025/11/05 ,20:31:15, 258.75,369.75
2025/11/05 ,20:32:15, 260.5,379.5
2025/11/05 ,20:33:16, 261.0,385.0
2025/11/05 ,20:34:16, 263.0,387.25
2025/11/05 ,20:35:16, 262.5,387.0
2025/11/05 ,20:36:16, 279.0,388.75
2025/11/05 ,20:37:17, 269.75,390.0
2025/11/05 ,20:38:17, 266.25,389.75
2025/11/05 ,20:39:17, 266.75,389.0
2025/11/05 ,20:40:17, 266.5,390.0
2025/11/05 ,20:41:18, 267.0,390.0
2025/11/05 ,20:42:18, 267.5,390.75
2025/11/05 ,20:43:18, 267.75,389.25
2025/11/05 ,20:44:19, 268.0,389.0
2025/11/05 ,20:45:19, 267.5,388.75
2025/11/05 ,20:46:19, 268.75,390.5
2025/11/05 ,20:47:19, 269.5,390.0
2025/11/05 ,20:48:20, 268.5,390.75
2025/11/05 ,20:49:20, 270.25,391.75
2025/11/05 ,20:50:20, 269.75,392.75
2025/11/05 ,20:51:21, 270.75,391.75
2025/11/05 ,20:52:21, 271.5,392.25
2025/11/05 ,20:53:21, 272.25,391.75
2025/11/05 ,20:54:21, 272.75,393.0
2025/11/05 ,20:55:22, 273.25,392.25
2025/11/05 ,20:56:22, 273.0,392.0
2025/11/05 ,20:57:22, 272.25,392.0
2025/11/05 ,20:58:23, 272.5,393.25
2025/11/05 ,20:59:23, 274.5,391.75
2025/11/05 ,21:00:23, 273.75,392.25
2025/11/05 ,21:01:23, 272.25,390.75
2025/11/05 ,21:02:24, 272.5,391.5
2025/11/05 ,21:03:24, 271.5,391.0
2025/11/05 ,21:04:24, 269.5,390.25
2025/11/05 ,21:05:24, 270.25,389.0
2025/11/05 ,21:06:25, 269.75,391.25
2025/11/05 ,21:07:25, 269.25,388.5
2025/11/05 ,21:08:25, 267.5,388.75
2025/11/05 ,21:09:25, 267.5,387.5
2025/11/05 ,21:10:26, 268.25,388.25
2025/11/05 ,21:11:26, 269.25,388.75
2025/11/05 ,21:12:26, 268.75,389.75
2025/11/05 ,21:13:27, 268.0,389.0
2025/11/05 ,21:14:27, 271.5,388.5
2025/11/05 ,21:15:27, 270.75,390.0
2025/11/05 ,21:16:27, 269.25,390.0
2025/11/05 ,21:17:28, 269.25,390.0
2025/11/05 ,21:18:28, 269.5,390.25
2025/11/05 ,21:19:28, 269.75,389.5
2025/11/05 ,21:20:28, 270.0,391.5
2025/11/05 ,21:21:29, 272.5,390.5
2025/11/05 ,21:22:29, 270.75,391.25
2025/11/05 ,21:23:29, 272.25,391.25
2025/11/05 ,21:24:29, 273.25,392.25
2025/11/05 ,21:25:30, 271.75,391.0
2025/11/05 ,21:26:30, 272.75,391.5
2025/11/05 ,21:27:30, 275.75,390.75
2025/11/05 ,21:28:31, 279.75,391.75
2025/11/05 ,21:29:31, 273.75,390.25
2025/11/05 ,21:30:31, 270.5,389.75
2025/11/05 ,21:31:31, 270.25,388.75
2025/11/05 ,21:32:32, 270.25,388.0
2025/11/05 ,21:33:32, 269.75,387.5
2025/11/05 ,21:34:32, 268.5,387.5
2025/11/05 ,21:35:33, 268.5,385.75
2025/11/05 ,21:36:33, 266.5,384.5
2025/11/05 ,21:37:33, 266.25,382.5
2025/11/05 ,21:38:33, 265.0,380.5
2025/11/05 ,21:39:34, 266.0,379.25
2025/11/05 ,21:40:34, 265.5,380.75
2025/11/05 ,21:41:34, 262.0,379.0
2025/11/05 ,21:42:34, 260.0,380.5
2025/11/05 ,21:43:35, 261.25,379.5
2025/11/05 ,21:44:35, 261.0,379.75
2025/11/05 ,21:45:40, 260.75,380.5
2025/11/05 ,21:46:40, 262.0,380.25
2025/11/05 ,21:47:40, 263.25,381.0
2025/11/05 ,21:48:41, 262.5,381.75
2025/11/05 ,21:49:41, 262.75,383.0
2025/11/05 ,21:50:41, 262.75,382.5
2025/11/05 ,21:51:50, 265.5,383.0
2025/11/05 ,21:52:50, 266.25,384.25
2025/11/05 ,21:53:50, 265.5,384.5
2025/11/05 ,21:54:51, 265.75,385.0
2025/11/05 ,21:55:51, 265.0,385.25
2025/11/05 ,21:56:51, 265.0,385.0
2025/11/05 ,21:57:52, 266.0,384.5
2025/11/05 ,21:58:52, 264.25,384.75
2025/11/05 ,21:59:52, 264.25,382.25
2025/11/05 ,22:00:52, 264.75,383.0
2025/11/05 ,22:01:53, 265.5,383.0
2025/11/05 ,22:02:53, 266.25,385.25
2025/11/05 ,22:03:53, 266.5,384.5
2025/11/05 ,22:04:54, 267.75,385.0
2025/11/05 ,22:05:54, 267.25,385.75
2025/11/05 ,22:06:54, 269.5,387.5
2025/11/05 ,22:07:54, 267.25,386.75
2025/11/05 ,22:08:55, 268.5,387.25
2025/11/05 ,22:09:55, 269.75,387.5
2025/11/05 ,22:10:55, 270.75,387.0
2025/11/05 ,22:11:56, 270.0,387.0
2025/11/05 ,22:12:56, 271.0,387.5
2025/11/05 ,22:13:56, 275.5,388.0
2025/11/05 ,22:14:56, 273.25,388.25
2025/11/05 ,22:15:57, 271.0,389.0
2025/11/05 ,22:16:57, 272.5,388.0
2025/11/05 ,22:17:57, 274.5,388.75
2025/11/05 ,22:18:58, 274.5,388.5
2025/11/05 ,22:19:58, 275.0,388.5
2025/11/05 ,22:20:58, 273.75,390.5
2025/11/05 ,22:21:58, 279.75,387.25
2025/11/05 ,22:22:59, 188.0,296.75
2025/11/05 ,22:23:59, 146.0,237.75
2025/11/05 ,22:24:59, 123.75,199.5
2025/11/05 ,22:26:00, 110.5,171.0
2025/11/05 ,22:27:00, 103.0,150.25
2025/11/05 ,22:28:00, 145.25,188.75
2025/11/05 ,22:29:00, 223.5,278.5
2025/11/05 ,22:30:01, 243.75,325.25
2025/11/05 ,22:31:01, 246.75,348.75
2025/11/05 ,22:32:01, 250.0,361.5
2025/11/05 ,22:33:01, 252.0,368.25
2025/11/05 ,22:34:02, 254.25,372.75
2025/11/05 ,22:35:02, 271.5,375.25
2025/11/05 ,22:36:02, 274.5,374.0
2025/11/05 ,22:37:03, 265.0,373.0
2025/11/05 ,22:38:03, 260.75,375.75
2025/11/05 ,22:39:03, 261.75,377.0
2025/11/05 ,22:40:03, 261.25,378.5
2025/11/05 ,22:41:04, 262.0,379.25
2025/11/05 ,22:42:04, 262.75,379.5
2025/11/05 ,22:43:04, 263.25,379.0
2025/11/05 ,22:44:05, 263.25,380.25
2025/11/05 ,22:45:05, 265.0,380.25
2025/11/05 ,22:46:05, 264.0,380.75
2025/11/05 ,22:47:05, 265.25,379.75
2025/11/05 ,22:48:06, 265.5,381.25
2025/11/05 ,22:49:06, 266.75,382.0
2025/11/05 ,22:50:06, 271.25,382.25
2025/11/05 ,22:51:07, 268.5,382.5
2025/11/05 ,22:52:07, 267.25,382.5
2025/11/05 ,22:53:07, 273.0,384.0
2025/11/05 ,22:54:07, 277.25,385.5
2025/11/05 ,22:55:08, 272.75,385.25
2025/11/05 ,22:56:08, 270.5,384.75
2025/11/05 ,22:57:08, 269.5,386.0
2025/11/05 ,22:58:08, 269.75,385.0
2025/11/05 ,22:59:09, 270.5,384.75
2025/11/05 ,23:00:09, 270.5,385.25
2025/11/05 ,23:01:09, 273.0,385.75
2025/11/05 ,23:02:10, 273.0,386.25
2025/11/05 ,23:03:10, 274.75,385.75
2025/11/05 ,23:04:10, 272.5,387.25
2025/11/05 ,23:05:10, 273.0,385.75
2025/11/05 ,23:06:11, 272.25,386.75
2025/11/05 ,23:07:11, 235.0,344.25
2025/11/05 ,23:08:11, 163.0,267.5
2025/11/05 ,23:09:12, 162.5,252.5
2025/11/05 ,23:10:20, 244.0,320.0
2025/11/05 ,23:11:20, 254.5,350.5
2025/11/05 ,23:12:21, 258.0,363.75
2025/11/05 ,23:13:21, 258.75,370.0
2025/11/05 ,23:14:21, 262.0,373.75
2025/11/05 ,23:15:21, 270.0,377.5
2025/11/05 ,23:16:22, 265.0,377.5
2025/11/05 ,23:17:22, 263.0,377.5
2025/11/05 ,23:18:22, 269.25,378.5
2025/11/05 ,23:19:23, 269.75,378.75
2025/11/05 ,23:20:23, 266.0,379.0
2025/11/05 ,23:21:23, 264.75,378.25
2025/11/05 ,23:22:23, 269.0,379.25
2025/11/05 ,23:23:24, 268.0,379.0
2025/11/05 ,23:24:24, 266.0,378.75
2025/11/05 ,23:25:24, 270.25,379.0
2025/11/05 ,23:26:24, 267.75,380.0
2025/11/05 ,23:27:25, 267.5,380.0
2025/11/05 ,23:28:25, 269.25,380.75
2025/11/05 ,23:29:25, 268.25,381.75
2025/11/05 ,23:30:26, 268.25,381.0
2025/11/05 ,23:31:26, 269.25,381.25
2025/11/05 ,23:32:26, 267.5,382.0
2025/11/05 ,23:33:26, 268.25,382.25
2025/11/05 ,23:34:27, 268.5,381.75
2025/11/05 ,23:35:27, 268.5,381.0
2025/11/05 ,23:36:27, 267.25,381.0
2025/11/05 ,23:37:28, 268.25,381.0
2025/11/05 ,23:38:28, 268.5,380.5
2025/11/05 ,23:39:28, 266.25,378.0
2025/11/05 ,23:40:28, 265.25,377.0
2025/11/05 ,23:41:29, 272.0,376.75
2025/11/05 ,23:42:29, 270.0,377.0
2025/11/05 ,23:43:29, 266.25,377.0
2025/11/05 ,23:44:30, 264.5,376.75
2025/11/05 ,23:45:30, 265.0,375.25
2025/11/05 ,23:46:30, 263.25,375.5
2025/11/05 ,23:47:30, 262.5,375.75
2025/11/05 ,23:48:31, 262.0,376.0
2025/11/05 ,23:49:31, 261.75,376.0
2025/11/05 ,23:50:31, 237.75,347.25
2025/11/05 ,23:51:32, 161.5,268.0
2025/11/05 ,23:52:32, 126.75,217.75
2025/11/05 ,23:53:32, 110.0,183.75
2025/11/05 ,23:54:32, 101.5,161.0
2025/11/05 ,23:55:33, 94.0,142.75
2025/11/05 ,23:56:33, 89.75,129.25
2025/11/05 ,23:57:33, 86.5,119.75
2025/11/05 ,23:58:34, 82.5,110.5
2025/11/05 ,23:59:34, 79.0,104.25
2025/11/06 ,00:00:34, 78.25,100.25
2025/11/06 ,00:01:34, 74.75,95.0
2025/11/06 ,00:02:35, 73.0,91.75
2025/11/06 ,00:03:35, 71.75,90.25
2025/11/06 ,00:04:35, 70.25,86.5
2025/11/06 ,00:05:36, 69.25,84.5
2025/11/06 ,00:06:36, 68.5,84.0
2025/11/06 ,00:07:36, 66.5,81.5
2025/11/06 ,00:08:36, 66.0,79.75
2025/11/06 ,00:09:37, 65.0,80.0
2025/11/06 ,00:10:37, 64.5,77.75
2025/11/06 ,00:11:37, 63.25,76.25
2025/11/06 ,00:12:38, 62.0,76.75
2025/11/06 ,00:13:38, 61.25,74.75
2025/11/06 ,00:14:38, 60.75,74.25
2025/11/06 ,00:15:38, 59.75,74.5
2025/11/06 ,00:16:39, 61.0,73.0
2025/11/06 ,00:17:39, 59.0,72.0
2025/11/06 ,00:18:39, 58.75,72.5
2025/11/06 ,00:19:40, 58.0,71.0
2025/11/06 ,00:20:40, 57.75,70.75
2025/11/06 ,00:21:40, 57.0,69.75
2025/11/06 ,00:22:40, 57.0,69.5
2025/11/06 ,00:23:41, 56.75,68.75
2025/11/06 ,00:24:41, 56.25,68.25
2025/11/06 ,00:25:46, 56.5,68.0
2025/11/06 ,00:26:46, 57.25,68.75
2025/11/06 ,00:27:46, 56.5,67.0
2025/11/06 ,00:28:47, 55.25,67.0
2025/11/06 ,00:29:47, 55.5,67.5
2025/11/06 ,00:30:47, 54.5,66.0
2025/11/06 ,00:31:48, 55.5,66.0
2025/11/06 ,00:32:48, 55.0,66.5
2025/11/06 ,00:33:48, 54.75,65.0
2025/11/06 ,00:34:48, 54.75,65.0
2025/11/06 ,00:35:49, 54.5,65.75
2025/11/06 ,00:36:49, 54.75,64.5
2025/11/06 ,00:37:49, 53.75,64.0
2025/11/06 ,00:38:50, 54.0,64.75
2025/11/06 ,00:39:50, 53.25,63.5
2025/11/06 ,00:40:50, 53.25,62.5
2025/11/06 ,00:41:50, 53.25,62.25
2025/11/06 ,00:42:51, 52.5,62.0
2025/11/06 ,00:43:51, 52.25,61.25
2025/11/06 ,00:44:51, 52.0,61.5
2025/11/06 ,00:45:52, 52.0,60.75
2025/11/06 ,00:46:52, 51.75,60.5
2025/11/06 ,00:47:52, 52.0,60.25
2025/11/06 ,00:48:52, 51.5,59.5
2025/11/06 ,00:49:53, 51.5,59.5
2025/11/06 ,00:50:53, 50.75,59.25
2025/11/06 ,00:51:58, 51.0,59.25
2025/11/06 ,00:52:58, 50.75,60.0
2025/11/06 ,00:53:58, 51.5,58.25
2025/11/06 ,00:54:59, 50.0,58.5
2025/11/06 ,00:55:59, 49.75,58.5
2025/11/06 ,00:56:59, 51.5,58.75
2025/11/06 ,00:58:00, 49.5,57.75
2025/11/06 ,00:59:00, 49.25,57.5
2025/11/06 ,01:00:00, 50.75,58.75
2025/11/06 ,01:01:00, 49.25,57.25
2025/11/06 ,01:02:01, 49.0,56.75
2025/11/06 ,01:03:01, 50.75,57.25
2025/11/06 ,01:04:01, 49.0,56.75
2025/11/06 ,01:05:02, 48.75,56.75
2025/11/06 ,01:06:02, 50.0,57.25
2025/11/06 ,01:07:02, 48.5,56.5
2025/11/06 ,01:08:02, 48.5,56.25
2025/11/06 ,01:09:03, 48.25,56.75
2025/11/06 ,01:10:03, 47.75,55.5
2025/11/06 ,01:11:03, 47.5,55.0
2025/11/06 ,01:12:04, 47.75,56.25
2025/11/06 ,01:13:04, 47.75,55.0
2025/11/06 ,01:14:04, 46.25,54.5
2025/11/06 ,01:15:04, 47.0,55.75
2025/11/06 ,01:16:05, 48.5,54.75
2025/11/06 ,01:17:05, 46.75,54.25
2025/11/06 ,01:18:05, 46.75,54.25
2025/11/06 ,01:19:05, 48.25,54.25
2025/11/06 ,01:20:06, 46.5,54.0
2025/11/06 ,01:21:06, 46.5,54.0
2025/11/06 ,01:22:06, 46.5,54.75
2025/11/06 ,01:23:07, 46.0,53.75
2025/11/06 ,01:24:07, 46.25,53.25
2025/11/06 ,01:25:07, 46.0,53.0
2025/11/06 ,01:26:07, 46.25,53.0
2025/11/06 ,01:27:08, 46.0,53.25
2025/11/06 ,01:28:08, 46.0,52.75
2025/11/06 ,01:29:08, 46.25,52.75
2025/11/06 ,01:30:09, 45.75,52.75
2025/11/06 ,01:31:09, 45.25,52.5
2025/11/06 ,01:32:09, 46.75,52.25
2025/11/06 ,01:33:09, 45.5,52.25
2025/11/06 ,01:34:10, 45.0,52.5
2025/11/06 ,01:35:10, 46.5,52.0
2025/11/06 ,01:36:10, 45.5,51.5
2025/11/06 ,01:37:11, 45.75,51.5
2025/11/06 ,01:38:11, 47.0,51.5
2025/11/06 ,01:39:11, 45.5,51.5
2025/11/06 ,01:40:11, 45.75,51.25
2025/11/06 ,01:41:12, 47.0,51.5
2025/11/06 ,01:42:12, 46.0,51.25
2025/11/06 ,01:43:12, 45.75,51.25
2025/11/06 ,01:44:13, 47.0,52.25
2025/11/06 ,01:45:13, 47.0,51.0
2025/11/06 ,01:46:13, 45.25,50.5
2025/11/06 ,01:47:13, 45.25,51.75
2025/11/06 ,01:48:14, 46.25,50.75
2025/11/06 ,01:49:14, 45.25,50.5
2025/11/06 ,01:50:19, 45.0,50.25
2025/11/06 ,01:51:19, 44.0,51.25
2025/11/06 ,01:52:19, 43.75,50.0
2025/11/06 ,01:53:20, 44.75,49.75
2025/11/06 ,01:54:20, 44.5,50.0
2025/11/06 ,01:55:20, 44.75,49.75
2025/11/06 ,01:56:20, 44.75,49.75
2025/11/06 ,01:57:21, 45.0,49.5
2025/11/06 ,01:58:21, 45.0,50.5
2025/11/06 ,01:59:21, 44.5,49.5
2025/11/06 ,02:00:22, 44.5,49.25
2025/11/06 ,02:01:22, 44.0,49.75
2025/11/06 ,02:02:22, 44.25,49.0
2025/11/06 ,02:03:22, 44.0,49.0
2025/11/06 ,02:04:23, 44.0,49.75
2025/11/06 ,02:05:23, 44.25,48.5
2025/11/06 ,02:06:23, 44.25,48.75
2025/11/06 ,02:07:24, 44.25,49.0
2025/11/06 ,02:08:24, 43.5,49.25
2025/11/06 ,02:09:24, 44.0,48.25
2025/11/06 ,02:10:24, 43.75,48.25
2025/11/06 ,02:11:25, 43.75,49.25
2025/11/06 ,02:12:25, 43.75,48.25
2025/11/06 ,02:13:25, 43.5,47.75
2025/11/06 ,02:14:25, 43.5,48.25
2025/11/06 ,02:15:26, 44.25,48.0
2025/11/06 ,02:16:26, 43.75,47.0
2025/11/06 ,02:17:26, 43.5,47.25
2025/11/06 ,02:18:26, 43.25,48.5
2025/11/06 ,02:19:27, 43.25,47.5
2025/11/06 ,02:20:27, 43.25,47.5
2025/11/06 ,02:21:27, 43.0,48.25
2025/11/06 ,02:22:28, 43.25,47.25
2025/11/06 ,02:23:28, 43.0,47.25
2025/11/06 ,02:24:28, 43.25,48.25
2025/11/06 ,02:25:29, 44.5,47.25
2025/11/06 ,02:26:29, 43.0,47.0
2025/11/06 ,02:27:29, 43.0,48.0
2025/11/06 ,02:28:29, 42.75,46.75
2025/11/06 ,02:29:30, 43.0,46.75
2025/11/06 ,02:30:30, 42.75,46.5
2025/11/06 ,02:31:30, 42.5,46.0
2025/11/06 ,02:32:31, 42.25,46.25
2025/11/06 ,02:33:31, 42.5,46.0
2025/11/06 ,02:34:31, 42.5,45.75
2025/11/06 ,02:35:31, 42.5,46.25
2025/11/06 ,02:36:32, 42.0,45.75
2025/11/06 ,02:37:32, 41.75,45.75
2025/11/06 ,02:38:32, 42.25,45.75
2025/11/06 ,02:39:32, 41.75,45.5
2025/11/06 ,02:40:33, 41.75,45.75
2025/11/06 ,02:41:33, 40.75,45.5
2025/11/06 ,02:42:33, 41.5,45.5
2025/11/06 ,02:43:33, 41.25,45.5
2025/11/06 ,02:44:34, 41.0,46.25
2025/11/06 ,02:45:34, 42.75,45.0
2025/11/06 ,02:46:34, 40.75,45.0
2025/11/06 ,02:47:35, 40.75,45.0
2025/11/06 ,02:48:35, 40.5,44.75
2025/11/06 ,02:49:35, 40.5,44.5
2025/11/06 ,02:50:35, 41.25,44.5
2025/11/06 ,02:51:36, 40.75,45.0
2025/11/06 ,02:52:36, 40.75,44.25
2025/11/06 ,02:53:36, 40.25,44.75
2025/11/06 ,02:54:36, 40.5,45.25
2025/11/06 ,02:55:37, 40.5,44.5
2025/11/06 ,02:56:37, 40.25,44.0
2025/11/06 ,02:57:37, 40.75,44.25
2025/11/06 ,02:58:38, 40.25,44.25
2025/11/06 ,02:59:38, 40.25,44.25
2025/11/06 ,03:00:38, 40.25,43.75
2025/11/06 ,03:01:38, 40.0,44.0
2025/11/06 ,03:02:39, 40.25,43.75
2025/11/06 ,03:03:39, 40.5,43.75
2025/11/06 ,03:04:39, 39.5,43.75
2025/11/06 ,03:05:40, 40.25,43.0
2025/11/06 ,03:06:40, 39.75,43.5
2025/11/06 ,03:07:40, 40.0,44.5
2025/11/06 ,03:08:40, 40.0,43.5
2025/11/06 ,03:09:41, 39.75,43.25
2025/11/06 ,03:10:41, 39.5,43.0
2025/11/06 ,03:11:41, 39.0,43.25
2025/11/06 ,03:12:42, 39.25,42.75
2025/11/06 ,03:13:42, 39.75,42.75
2025/11/06 ,03:14:42, 39.5,42.75
2025/11/06 ,03:15:42, 39.0,42.5
2025/11/06 ,03:16:43, 39.25,42.75
2025/11/06 ,03:17:43, 39.0,42.75
2025/11/06 ,03:18:43, 40.5,42.25
2025/11/06 ,03:19:44, 39.25,42.25
2025/11/06 ,03:20:44, 39.0,42.0
2025/11/06 ,03:21:44, 40.25,42.25
2025/11/06 ,03:22:44, 39.0,42.25
2025/11/06 ,03:23:45, 39.0,42.0
2025/11/06 ,03:24:45, 40.25,42.25
2025/11/06 ,03:25:45, 39.25,42.0
2025/11/06 ,03:26:45, 39.0,41.75
2025/11/06 ,03:27:46, 38.5,42.0
2025/11/06 ,03:28:46, 39.0,42.0
2025/11/06 ,03:29:46, 41.5,41.75
2025/11/06 ,03:30:47, 39.0,42.75
2025/11/06 ,03:31:47, 40.25,41.5
2025/11/06 ,03:32:47, 39.0,41.75
2025/11/06 ,03:33:47, 38.5,41.75
2025/11/06 ,03:34:48, 40.25,41.5
2025/11/06 ,03:35:48, 39.0,41.75
2025/11/06 ,03:36:48, 39.25,41.75
2025/11/06 ,03:37:49, 40.0,41.75
2025/11/06 ,03:38:49, 39.5,41.5
2025/11/06 ,03:39:49, 38.75,41.25
2025/11/06 ,03:40:49, 37.5,42.5
2025/11/06 ,03:41:50, 38.75,41.25
2025/11/06 ,03:42:50, 39.0,41.25
2025/11/06 ,03:43:50, 38.25,41.5
2025/11/06 ,03:44:50, 40.25,41.25
2025/11/06 ,03:45:51, 38.25,41.25
2025/11/06 ,03:46:51, 38.25,40.75
2025/11/06 ,03:47:51, 38.5,41.0
2025/11/06 ,03:48:52, 38.25,40.75
2025/11/06 ,03:49:52, 38.25,40.75
2025/11/06 ,03:50:52, 38.0,42.0
2025/11/06 ,03:51:52, 39.5,40.25
2025/11/06 ,03:52:53, 38.0,40.5
2025/11/06 ,03:53:53, 38.0,41.5
2025/11/06 ,03:54:53, 38.75,40.0
2025/11/06 ,03:55:53, 38.0,40.5
2025/11/06 ,03:56:54, 38.25,40.0
2025/11/06 ,03:57:54, 38.0,40.0
2025/11/06 ,03:58:54, 39.25,40.25
2025/11/06 ,03:59:55, 37.75,40.0
2025/11/06 ,04:00:55, 37.75,40.0
2025/11/06 ,04:01:55, 38.75,40.25
2025/11/06 ,04:02:55, 37.75,40.0
2025/11/06 ,04:03:56, 38.0,39.5
2025/11/06 ,04:04:56, 39.25,40.25
2025/11/06 ,04:05:56, 37.75,39.75
2025/11/06 ,04:06:56, 37.5,39.5
2025/11/06 ,04:07:57, 37.75,39.5
2025/11/06 ,04:08:57, 37.25,39.75
2025/11/06 ,04:09:57, 37.75,39.5
2025/11/06 ,04:10:58, 37.25,41.0
2025/11/06 ,04:11:58, 38.75,39.25
2025/11/06 ,04:12:58, 37.5,39.0
2025/11/06 ,04:13:58, 37.5,40.5
2025/11/06 ,04:14:59, 39.0,39.0
2025/11/06 ,04:15:59, 36.75,39.5
2025/11/06 ,04:16:59, 37.75,39.25
2025/11/06 ,04:18:00, 38.75,39.25
2025/11/06 ,04:19:00, 37.75,39.5
2025/11/06 ,04:20:00, 37.75,39.25
2025/11/06 ,04:21:00, 39.0,39.5
2025/11/06 ,04:22:01, 37.75,38.25
2025/11/06 ,04:23:01, 37.25,38.75
2025/11/06 ,04:24:01, 39.0,40.25
2025/11/06 ,04:25:01, 38.25,38.75
2025/11/06 ,04:26:02, 37.5,38.75
2025/11/06 ,04:27:02, 39.0,40.0
2025/11/06 ,04:28:02, 39.0,38.75
2025/11/06 ,04:29:03, 37.75,39.25
2025/11/06 ,04:30:03, 37.5,38.75
2025/11/06 ,04:31:03, 39.0,39.25
2025/11/06 ,04:32:03, 37.5,38.75
2025/11/06 ,04:33:04, 38.25,38.5
2025/11/06 ,04:34:04, 38.75,39.25
2025/11/06 ,04:35:04, 37.5,38.5
2025/11/06 ,04:36:04, 37.0,38.0
2025/11/06 ,04:37:05, 37.25,38.5
2025/11/06 ,04:38:05, 38.5,38.5
2025/11/06 ,04:39:05, 36.75,38.0
2025/11/06 ,04:40:06, 36.75,39.25
2025/11/06 ,04:41:06, 38.0,38.25
2025/11/06 ,04:42:06, 37.0,38.25
2025/11/06 ,04:43:06, 36.5,38.25
2025/11/06 ,04:44:07, 38.25,38.0
2025/11/06 ,04:45:07, 36.75,38.0
2025/11/06 ,04:46:07, 36.25,38.0
2025/11/06 ,04:47:08, 36.75,39.25
2025/11/06 ,04:48:08, 36.5,38.25
2025/11/06 ,04:49:08, 36.25,38.0
2025/11/06 ,04:50:08, 38.25,38.75
2025/11/06 ,04:51:09, 36.75,37.75
2025/11/06 ,04:52:09, 36.25,38.25
2025/11/06 ,04:53:14, 36.5,38.0
2025/11/06 ,04:54:14, 37.75,37.5
2025/11/06 ,04:55:14, 36.5,37.75
2025/11/06 ,04:56:15, 37.0,38.5
2025/11/06 ,04:57:15, 36.5,38.5
2025/11/06 ,04:58:15, 35.75,37.25
2025/11/06 ,04:59:16, 36.5,37.25
2025/11/06 ,05:00:16, 37.5,38.75
2025/11/06 ,05:01:16, 36.0,37.75
2025/11/06 ,05:02:16, 36.0,37.5
2025/11/06 ,05:03:17, 37.5,38.5
2025/11/06 ,05:04:17, 36.5,37.0
2025/11/06 ,05:05:17, 36.25,37.25
2025/11/06 ,05:06:18, 35.75,37.0
2025/11/06 ,05:07:18, 35.75,37.0
2025/11/06 ,05:08:18, 36.0,36.75
2025/11/06 ,05:09:18, 35.5,38.25
2025/11/06 ,05:10:19, 35.5,37.0
2025/11/06 ,05:11:19, 35.5,37.0
2025/11/06 ,05:12:19, 35.75,37.75
2025/11/06 ,05:13:20, 36.5,36.5
2025/11/06 ,05:14:20, 35.75,37.0
2025/11/06 ,05:15:25, 35.5,37.25
2025/11/06 ,05:16:25, 35.75,36.75
2025/11/06 ,05:17:25, 37.25,37.0
2025/11/06 ,05:18:26, 35.0,36.25
2025/11/06 ,05:19:26, 35.0,36.75
2025/11/06 ,05:20:26, 36.75,36.0
2025/11/06 ,05:21:26, 35.25,36.25
2025/11/06 ,05:22:27, 35.0,36.25
2025/11/06 ,05:23:27, 35.25,37.5
2025/11/06 ,05:24:27, 35.75,36.0
2025/11/06 ,05:25:28, 35.25,36.25
2025/11/06 ,05:26:28, 35.5,36.25
2025/11/06 ,05:27:28, 37.0,36.25
2025/11/06 ,05:28:28, 35.5,36.0
2025/11/06 ,05:29:29, 35.0,36.0
2025/11/06 ,05:30:29, 36.5,36.0
2025/11/06 ,05:31:29, 35.25,36.0
2025/11/06 ,05:32:30, 35.25,35.75
2025/11/06 ,05:33:30, 36.75,37.0
2025/11/06 ,05:34:30, 35.0,36.0
2025/11/06 ,05:35:30, 35.25,37.0
2025/11/06 ,05:36:31, 37.0,35.75
2025/11/06 ,05:37:31, 35.25,35.5
2025/11/06 ,05:38:31, 34.75,36.75
2025/11/06 ,05:39:31, 35.0,35.5
2025/11/06 ,05:40:32, 34.75,35.25
2025/11/06 ,05:41:32, 34.5,37.0
2025/11/06 ,05:42:32, 36.0,35.5
2025/11/06 ,05:43:33, 35.25,35.5
2025/11/06 ,05:44:37, 34.25,34.75
2025/11/06 ,05:45:38, 34.5,35.5
2025/11/06 ,05:46:38, 35.75,35.25
2025/11/06 ,05:47:38, 34.25,35.5
2025/11/06 ,05:48:39, 33.75,35.0
2025/11/06 ,05:49:39, 34.75,36.5
2025/11/06 ,05:50:39, 34.25,35.0
2025/11/06 ,05:51:39, 34.25,34.75
2025/11/06 ,05:52:40, 34.0,36.25
2025/11/06 ,05:53:40, 34.0,34.75
2025/11/06 ,05:54:40, 32.25,33.25
2025/11/06 ,05:55:41, 33.0,33.5
2025/11/06 ,05:56:46, 30.5,31.5
2025/11/06 ,05:57:46, 30.75,30.75
2025/11/06 ,05:58:46, 30.75,30.5
2025/11/06 ,05:59:46, 31.0,31.25
2025/11/06 ,06:00:47, 30.0,30.0
2025/11/06 ,06:01:47, 30.5,29.5
2025/11/06 ,06:02:47, 30.0,31.0
2025/11/06 ,06:03:47, 30.5,29.5
2025/11/06 ,06:04:48, 30.5,29.75
2025/11/06 ,06:05:48, 30.5,30.25
2025/11/06 ,06:06:48, 31.5,30.0
2025/11/06 ,06:07:49, 31.5,30.75
2025/11/06 ,06:08:49, 33.0,31.5
2025/11/06 ,06:09:49, 33.75,32.5
2025/11/06 ,06:10:49, 33.5,32.75
2025/11/06 ,06:11:50, 32.25,32.25
2025/11/06 ,06:12:50, 31.75,31.75
2025/11/06 ,06:13:50, 33.25,31.25
2025/11/06 ,06:14:51, 32.25,31.25
2025/11/06 ,06:15:51, 32.25,31.75
2025/11/06 ,06:16:51, 33.5,31.0
2025/11/06 ,06:17:51, 31.0,30.25
2025/11/06 ,06:18:52, 30.75,30.5
2025/11/06 ,06:19:52, 32.5,29.75
2025/11/06 ,06:20:52, 30.75,29.25
2025/11/06 ,06:21:53, 30.75,29.75
2025/11/06 ,06:22:53, 32.0,28.75
2025/11/06 ,06:23:53, 30.5,28.5
2025/11/06 ,06:24:53, 29.75,27.5
2025/11/06 ,06:25:54, 31.0,25.25
2025/11/06 ,06:26:54, 29.0,23.75
2025/11/06 ,06:28:02, 30.5,25.25
2025/11/06 ,06:29:03, 33.25,28.25
2025/11/06 ,06:30:03, 32.25,28.5
2025/11/06 ,06:31:03, 32.25,29.0
2025/11/06 ,06:32:04, 32.5,30.0
2025/11/06 ,06:33:04, 34.75,32.0
2025/11/06 ,06:34:04, 38.5,35.5
2025/11/06 ,06:35:04, 114.5,136.0
2025/11/06 ,06:36:05, 189.25,261.5
2025/11/06 ,06:37:05, 214.0,329.5
2025/11/06 ,06:38:05, 225.0,366.0
2025/11/06 ,06:39:06, 231.25,385.0
2025/11/06 ,06:40:06, 236.75,394.25
2025/11/06 ,06:41:06, 167.0,303.75
2025/11/06 ,06:42:06, 208.5,347.5
2025/11/06 ,06:43:11, 235.25,380.75
2025/11/06 ,06:44:12, 244.5,395.25
2025/11/06 ,06:45:18, 251.5,404.5
2025/11/06 ,06:46:18, 252.0,406.75
2025/11/06 ,06:47:19, 253.75,406.5
2025/11/06 ,06:48:19, 252.5,403.25
2025/11/06 ,06:49:19, 249.5,396.25
2025/11/06 ,06:50:19, 233.0,366.75
2025/11/06 ,06:51:20, 203.5,334.5
2025/11/06 ,06:52:20, 236.25,367.0
2025/11/06 ,06:53:20, 250.25,389.5
2025/11/06 ,06:54:20, 254.75,401.75
2025/11/06 ,06:55:21, 257.0,403.25
2025/11/06 ,06:56:21, 256.25,401.0
2025/11/06 ,06:57:21, 256.5,398.25
2025/11/06 ,06:58:22, 257.5,397.75
2025/11/06 ,06:59:22, 257.75,398.25
2025/11/06 ,07:00:22, 258.5,397.25
2025/11/06 ,07:01:22, 260.75,398.25
2025/11/06 ,07:02:23, 259.0,399.5
2025/11/06 ,07:03:23, 261.5,402.0
2025/11/06 ,07:04:23, 262.75,401.0
2025/11/06 ,07:05:24, 263.25,401.0
2025/11/06 ,07:06:24, 263.75,402.75
2025/11/06 ,07:07:24, 266.25,402.25
2025/11/06 ,07:08:24, 265.0,403.5
2025/11/06 ,07:09:25, 254.75,382.5
2025/11/06 ,07:10:25, 159.75,270.5
2025/11/06 ,07:11:25, 118.5,205.75
2025/11/06 ,07:12:25, 102.5,167.25
2025/11/06 ,07:13:26, 95.0,140.75
2025/11/06 ,07:14:26, 88.25,120.5
2025/11/06 ,07:15:26, 83.5,107.25
2025/11/06 ,07:16:27, 81.75,98.75
2025/11/06 ,07:17:27, 77.75,90.5
2025/11/06 ,07:18:27, 75.25,85.0
2025/11/06 ,07:19:27, 74.0,80.75
2025/11/06 ,07:20:28, 71.75,77.75
2025/11/06 ,07:21:28, 71.0,76.25
2025/11/06 ,07:22:35, 70.75,72.25
2025/11/06 ,07:23:35, 67.75,71.0
2025/11/06 ,07:24:35, 66.75,69.75
2025/11/06 ,07:25:35, 66.25,69.5
2025/11/06 ,07:26:36, 65.0,67.5
2025/11/06 ,07:27:36, 64.25,66.25
2025/11/06 ,07:28:36, 62.5,66.5
2025/11/06 ,07:29:36, 63.0,64.75
2025/11/06 ,07:30:37, 62.25,64.0
2025/11/06 ,07:31:37, 62.25,63.25
2025/11/06 ,07:32:37, 61.5,63.25
2025/11/06 ,07:33:38, 60.5,62.0
2025/11/06 ,07:34:38, 60.5,62.0
2025/11/06 ,07:35:38, 61.75,61.75
2025/11/06 ,07:36:38, 59.25,61.25
2025/11/06 ,07:37:39, 59.0,61.0
2025/11/06 ,07:38:39, 59.0,60.25
2025/11/06 ,07:39:39, 59.5,60.5
2025/11/06 ,07:40:40, 58.5,60.0
2025/11/06 ,07:41:40, 58.5,59.5
2025/11/06 ,07:42:40, 58.0,59.25
2025/11/06 ,07:43:40, 58.5,59.0
2025/11/06 ,07:44:41, 57.5,59.25
2025/11/06 ,07:45:41, 59.75,58.75
2025/11/06 ,07:46:41, 57.5,58.5
2025/11/06 ,07:47:41, 56.75,57.25
2025/11/06 ,07:48:42, 58.0,56.75
2025/11/06 ,07:49:42, 55.75,55.75
2025/11/06 ,07:50:42, 70.25,83.25
2025/11/06 ,07:51:43, 102.75,117.5
2025/11/06 ,07:52:43, 108.0,132.5
2025/11/06 ,07:53:43, 88.75,119.5
2025/11/06 ,07:54:44, 66.25,93.75
2025/11/06 ,07:55:44, 56.5,76.75
2025/11/06 ,07:56:44, 52.5,65.75
2025/11/06 ,07:57:44, 58.25,66.5
2025/11/06 ,07:58:45, 107.75,126.0
2025/11/06 ,07:59:45, 120.25,149.5
2025/11/06 ,08:00:45, 126.75,163.0
2025/11/06 ,08:01:45, 81.75,126.25
2025/11/06 ,08:02:46, 62.25,101.5
2025/11/06 ,08:03:46, 54.75,84.0
2025/11/06 ,08:04:46, 48.75,71.0
2025/11/06 ,08:05:47, 47.0,62.0
2025/11/06 ,08:06:47, 141.75,171.25
2025/11/06 ,08:07:47, 142.0,186.0
2025/11/06 ,08:08:47, 155.5,221.5
2025/11/06 ,08:09:48, 210.25,308.75
2025/11/06 ,08:10:48, 230.0,348.75
2025/11/06 ,08:11:48, 239.25,373.25
2025/11/06 ,08:12:57, 243.25,386.5
2025/11/06 ,08:13:57, 248.5,392.25
2025/11/06 ,08:14:57, 250.75,394.5
2025/11/06 ,08:15:58, 254.0,396.25
2025/11/06 ,08:16:58, 254.25,399.25
2025/11/06 ,08:17:58, 257.25,398.5
2025/11/06 ,08:18:58, 257.75,400.5
2025/11/06 ,08:19:59, 258.25,399.5
2025/11/06 ,08:20:59, 259.0,400.0
2025/11/06 ,08:21:59, 260.75,400.5
2025/11/06 ,08:23:00, 263.0,403.5
2025/11/06 ,08:24:00, 263.0,401.0
2025/11/06 ,08:25:00, 265.75,400.75
2025/11/06 ,08:26:00, 265.75,402.5
2025/11/06 ,08:27:05, 268.25,402.75
2025/11/06 ,08:28:06, 269.0,402.75
2025/11/06 ,08:29:06, 268.5,404.5
2025/11/06 ,08:30:06, 267.75,403.5
2025/11/06 ,08:31:06, 267.25,401.5
2025/11/06 ,08:32:07, 267.75,401.25
2025/11/06 ,08:33:07, 267.75,402.0
2025/11/06 ,08:34:07, 268.25,403.75
2025/11/06 ,08:35:07, 268.75,404.0
2025/11/06 ,08:36:08, 269.0,403.25
2025/11/06 ,08:37:08, 269.75,404.25
2025/11/06 ,08:38:08, 270.75,404.0
2025/11/06 ,08:39:09, 273.25,405.5
2025/11/06 ,08:40:09, 270.25,403.75
2025/11/06 ,08:41:09, 245.5,361.25
2025/11/06 ,08:42:09, 198.75,311.25
2025/11/06 ,08:43:10, 186.75,280.25
2025/11/06 ,08:44:10, 149.75,233.25
2025/11/06 ,08:45:10, 128.0,201.5
2025/11/06 ,08:46:11, 164.5,233.5
2025/11/06 ,08:47:11, 195.25,262.0
2025/11/06 ,08:48:11, 224.75,320.75
2025/11/06 ,08:49:11, 244.75,358.25
2025/11/06 ,08:50:12, 251.25,375.0
2025/11/06 ,08:51:12, 255.0,384.75
2025/11/06 ,08:52:12, 257.25,389.25
2025/11/06 ,08:53:13, 260.25,391.0
2025/11/06 ,08:54:13, 260.25,391.75
2025/11/06 ,08:55:13, 262.25,394.75
2025/11/06 ,08:56:13, 261.75,394.0
2025/11/06 ,08:57:14, 262.25,395.5
2025/11/06 ,08:58:14, 264.75,394.75
2025/11/06 ,08:59:14, 263.75,393.5
2025/11/06 ,09:00:15, 263.25,393.75
2025/11/06 ,09:01:15, 264.25,395.0
2025/11/06 ,09:02:15, 265.25,395.5
2025/11/06 ,09:03:15, 265.5,396.75
2025/11/06 ,09:04:16, 265.75,395.0
2025/11/06 ,09:05:24, 266.25,394.75
2025/11/06 ,09:06:25, 266.0,395.25
2025/11/06 ,09:07:25, 266.5,394.0
2025/11/06 ,09:08:25, 267.25,394.5
2025/11/06 ,09:09:25, 267.5,395.0
2025/11/06 ,09:10:26, 266.25,394.25
2025/11/06 ,09:11:26, 266.25,396.0
2025/11/06 ,09:12:26, 266.0,394.5
2025/11/06 ,09:13:27, 266.0,394.75
2025/11/06 ,09:14:27, 264.5,395.25
2025/11/06 ,09:15:27, 265.5,394.5
2025/11/06 ,09:16:36, 265.75,395.0
2025/11/06 ,09:17:36, 265.5,395.75
2025/11/06 ,09:18:36, 265.0,395.0
2025/11/06 ,09:19:36, 264.75,395.25
2025/11/06 ,09:20:37, 266.25,396.5
2025/11/06 ,09:21:37, 266.25,394.5
2025/11/06 ,09:22:37, 266.5,397.25
2025/11/06 ,09:23:44, 267.25,396.75
2025/11/06 ,09:24:44, 266.75,396.25
2025/11/06 ,09:25:44, 267.0,399.0
2025/11/06 ,09:26:45, 267.5,397.0
2025/11/06 ,09:27:45, 268.25,397.0
2025/11/06 ,09:28:45, 267.0,396.25
2025/11/06 ,09:29:46, 268.25,396.25
2025/11/06 ,09:30:46, 268.0,396.25
2025/11/06 ,09:31:46, 267.0,397.75
2025/11/06 ,09:32:46, 267.75,396.25
2025/11/06 ,09:33:47, 267.75,398.25
2025/11/06 ,09:34:47, 269.5,397.0
2025/11/06 ,09:35:47, 267.25,397.25
2025/11/06 ,09:36:48, 267.75,396.25
2025/11/06 ,09:37:48, 268.0,397.5
2025/11/06 ,09:38:48, 267.75,398.0
2025/11/06 ,09:39:48, 270.0,398.0
2025/11/06 ,09:40:49, 268.5,398.75
2025/11/06 ,09:41:49, 269.5,398.75
2025/11/06 ,09:42:49, 269.25,397.75
2025/11/06 ,09:43:49, 269.0,399.25
2025/11/06 ,09:44:50, 269.0,399.75
2025/11/06 ,09:45:50, 269.25,400.25
2025/11/06 ,09:46:50, 273.25,401.25
2025/11/06 ,09:47:50, 270.75,401.5
2025/11/06 ,09:48:51, 270.5,402.75
2025/11/06 ,09:49:51, 272.25,402.0
2025/11/06 ,09:50:51, 270.75,401.75
2025/11/06 ,09:51:52, 272.5,401.25
2025/11/06 ,09:52:52, 271.5,401.75
2025/11/06 ,09:53:52, 271.75,402.25
2025/11/06 ,09:54:52, 272.5,402.25
2025/11/06 ,09:55:53, 271.5,402.0
2025/11/06 ,09:56:53, 273.5,402.25
2025/11/06 ,09:57:53, 271.75,400.0
2025/11/06 ,09:58:54, 269.75,398.25
2025/11/06 ,09:59:54, 269.25,398.25
2025/11/06 ,10:00:54, 267.5,397.5
2025/11/06 ,10:01:54, 268.75,397.75
2025/11/06 ,10:02:55, 266.75,396.0
2025/11/06 ,10:03:55, 267.25,396.5
2025/11/06 ,10:04:55, 268.5,397.25
2025/11/06 ,10:05:56, 267.75,396.0
2025/11/06 ,10:06:56, 266.75,397.25
2025/11/06 ,10:07:56, 266.0,396.25
2025/11/06 ,10:08:56, 264.75,397.25
2025/11/06 ,10:09:57, 267.5,397.0
2025/11/06 ,10:10:57, 265.5,396.25
2025/11/06 ,10:11:57, 266.25,399.5
2025/11/06 ,10:12:58, 268.25,397.5
2025/11/06 ,10:13:58, 267.5,397.5
2025/11/06 ,10:14:58, 268.0,398.5
2025/11/06 ,10:15:58, 267.25,398.75
2025/11/06 ,10:16:59, 267.5,399.0
2025/11/06 ,10:17:59, 269.5,398.5
2025/11/06 ,10:18:59, 268.0,397.75
2025/11/06 ,10:20:00, 269.5,399.5
2025/11/06 ,10:21:00, 269.5,398.75
2025/11/06 ,10:22:00, 269.25,398.25
2025/11/06 ,10:23:00, 271.0,398.5
2025/11/06 ,10:24:01, 270.0,398.0
2025/11/06 ,10:25:01, 270.75,399.75
2025/11/06 ,10:26:06, 272.5,401.75
2025/11/06 ,10:27:06, 269.75,400.5
2025/11/06 ,10:28:06, 271.0,401.75
2025/11/06 ,10:29:07, 271.25,402.75
2025/11/06 ,10:30:07, 271.0,403.5
2025/11/06 ,10:31:07, 272.5,401.5
2025/11/06 ,10:32:07, 271.25,401.0
2025/11/06 ,10:33:08, 272.75,401.0
2025/11/06 ,10:34:08, 271.5,400.75
2025/11/06 ,10:35:08, 272.0,402.0
2025/11/06 ,10:36:09, 272.5,401.25
2025/11/06 ,10:37:09, 273.25,401.75
2025/11/06 ,10:38:09, 273.75,402.25
2025/11/06 ,10:39:09, 273.75,401.5
2025/11/06 ,10:40:10, 273.25,399.5
2025/11/06 ,10:41:10, 272.5,400.5
2025/11/06 ,10:42:10, 272.75,399.75
2025/11/06 ,10:43:11, 270.5,399.5
2025/11/06 ,10:44:11, 271.5,398.5
2025/11/06 ,10:45:11, 268.75,398.5
2025/11/06 ,10:46:11, 267.0,398.0
2025/11/06 ,10:47:12, 267.25,397.75
2025/11/06 ,10:48:12, 266.5,397.0
2025/11/06 ,10:49:12, 266.0,397.0
2025/11/06 ,10:50:13, 268.25,398.5
2025/11/06 ,10:51:13, 268.25,397.5
2025/11/06 ,10:52:13, 268.0,397.25
2025/11/06 ,10:53:13, 268.75,398.75
2025/11/06 ,10:54:14, 268.5,399.25
2025/11/06 ,10:55:14, 272.25,401.0
2025/11/06 ,10:56:14, 270.75,401.25
2025/11/06 ,10:57:21, 270.0,399.75
2025/11/06 ,10:58:21, 269.5,400.5
2025/11/06 ,10:59:21, 270.5,400.25
2025/11/06 ,11:00:22, 272.5,401.5
2025/11/06 ,11:01:22, 270.75,402.0
2025/11/06 ,11:02:22, 273.25,403.5
2025/11/06 ,11:03:22, 271.75,402.25
2025/11/06 ,11:04:23, 273.5,402.25
2025/11/06 ,11:05:23, 272.75,403.5
2025/11/06 ,11:06:23, 272.25,404.75
2025/11/06 ,11:07:24, 274.25,404.25
2025/11/06 ,11:08:24, 273.5,404.75
2025/11/06 ,11:09:24, 274.75,403.25
2025/11/06 ,11:10:24, 274.5,404.75
2025/11/06 ,11:11:25, 275.0,403.0
2025/11/06 ,11:12:25, 274.25,402.75
2025/11/06 ,11:13:25, 274.0,401.25
2025/11/06 ,11:14:25, 273.25,402.75
2025/11/06 ,11:15:26, 275.75,403.0
2025/11/06 ,11:16:26, 274.5,402.25
2025/11/06 ,11:17:26, 274.25,402.0
2025/11/06 ,11:18:27, 274.5,401.25
2025/11/06 ,11:19:27, 273.75,402.25
2025/11/06 ,11:20:27, 271.25,399.75
2025/11/06 ,11:21:27, 269.5,399.0
2025/11/06 ,11:22:28, 270.0,399.25
2025/11/06 ,11:23:28, 269.5,399.5
2025/11/06 ,11:24:28, 271.0,399.5
2025/11/06 ,11:25:29, 269.0,399.5
2025/11/06 ,11:26:29, 270.5,401.75
2025/11/06 ,11:27:29, 269.75,402.0
2025/11/06 ,11:28:29, 272.25,401.25
2025/11/06 ,11:29:30, 272.0,401.0
2025/11/06 ,11:30:30, 273.5,401.5
2025/11/06 ,11:31:30, 271.25,401.25
2025/11/06 ,11:32:31, 272.0,403.75
2025/11/06 ,11:33:31, 272.75,403.25
2025/11/06 ,11:34:31, 275.0,404.0
2025/11/06 ,11:35:31, 273.5,404.5
2025/11/06 ,11:36:32, 273.75,405.0
2025/11/06 ,11:37:32, 274.5,408.25
2025/11/06 ,11:38:32, 274.5,407.25
2025/11/06 ,11:39:33, 275.25,407.75
2025/11/06 ,11:40:33, 275.5,406.25
2025/11/06 ,11:41:33, 276.25,405.0
2025/11/06 ,11:42:33, 274.0,404.25
2025/11/06 ,11:43:34, 273.25,404.25
2025/11/06 ,11:44:34, 273.75,402.75
2025/11/06 ,11:45:34, 274.5,402.75
2025/11/06 ,11:46:35, 272.5,403.5
2025/11/06 ,11:47:35, 271.75,400.75
2025/11/06 ,11:48:35, 272.0,401.75
2025/11/06 ,11:49:35, 273.0,400.25
2025/11/06 ,11:50:36, 271.75,400.75
2025/11/06 ,11:51:41, 271.5,400.0
2025/11/06 ,11:52:41, 271.75,400.25
2025/11/06 ,11:53:41, 270.5,401.75
2025/11/06 ,11:54:42, 270.25,399.75
2025/11/06 ,11:55:42, 269.0,401.0
2025/11/06 ,11:56:42, 269.5,401.5
2025/11/06 ,11:57:42, 271.25,401.75
2025/11/06 ,11:58:43, 270.25,402.25
2025/11/06 ,11:59:43, 270.75,403.0
2025/11/06 ,12:00:43, 271.0,402.75
2025/11/06 ,12:01:44, 271.75,403.5
2025/11/06 ,12:02:44, 271.5,403.25
2025/11/06 ,12:03:44, 271.75,403.5
2025/11/06 ,12:04:44, 271.5,404.25
2025/11/06 ,12:05:45, 271.25,403.25
2025/11/06 ,12:06:45, 273.5,403.0
2025/11/06 ,12:07:45, 272.25,404.0
2025/11/06 ,12:08:46, 273.25,405.5
2025/11/06 ,12:09:46, 273.75,407.25
2025/11/06 ,12:10:46, 273.75,405.75
2025/11/06 ,12:11:46, 275.0,406.25
2025/11/06 ,12:12:47, 275.5,407.0
2025/11/06 ,12:13:47, 276.75,406.75
2025/11/06 ,12:14:47, 275.75,407.25
2025/11/06 ,12:15:48, 275.25,404.75
2025/11/06 ,12:16:48, 275.75,405.25
2025/11/06 ,12:17:48, 275.5,404.5
2025/11/06 ,12:18:48, 275.0,405.75
2025/11/06 ,12:19:49, 274.5,405.0
2025/11/06 ,12:20:49, 273.5,403.75
2025/11/06 ,12:21:49, 274.25,403.75
2025/11/06 ,12:22:50, 177.25,296.75
2025/11/06 ,12:23:50, 127.75,223.75
2025/11/06 ,12:24:50, 92.75,168.75
2025/11/06 ,12:25:50, 78.75,133.25
2025/11/06 ,12:26:51, 75.0,111.75
2025/11/06 ,12:27:51, 73.0,96.5
2025/11/06 ,12:29:04, 80.0,92.25
2025/11/06 ,12:30:04, 77.5,85.5
2025/11/06 ,12:31:05, 111.75,130.25
2025/11/06 ,12:32:05, 144.5,185.5
2025/11/06 ,12:33:05, 138.0,185.0
2025/11/06 ,12:34:06, 181.25,250.0
2025/11/06 ,12:35:10, 227.0,323.75
2025/11/06 ,12:36:11, 260.0,387.25
2025/11/06 ,12:37:16, 250.25,398.0
2025/11/06 ,12:38:16, 241.75,390.5
2025/11/06 ,12:39:16, 229.75,372.25
2025/11/06 ,12:40:16, 222.75,354.75
2025/11/06 ,12:41:17, 226.0,356.75
2025/11/06 ,12:42:17, 206.0,331.75
2025/11/06 ,12:43:17, 191.0,302.0
2025/11/06 ,12:44:18, 183.75,283.5
2025/11/06 ,12:45:18, 194.75,292.5
2025/11/06 ,12:46:18, 195.5,292.75
2025/11/06 ,12:47:18, 173.5,265.25
2025/11/06 ,12:48:19, 163.0,248.75
2025/11/06 ,12:49:19, 164.25,244.0
2025/11/06 ,12:50:19, 152.25,225.75
2025/11/06 ,12:51:19, 154.25,224.0
2025/11/06 ,12:52:20, 157.0,227.75
2025/11/06 ,12:53:20, 154.75,224.25
2025/11/06 ,12:54:20, 157.75,229.5
2025/11/06 ,12:55:21, 176.0,253.0
2025/11/06 ,12:56:21, 164.25,239.0
2025/11/06 ,12:57:21, 184.25,264.5
2025/11/06 ,12:58:21, 196.5,290.75
2025/11/06 ,12:59:22, 193.75,289.75
2025/11/06 ,13:00:22, 178.5,269.25
2025/11/06 ,13:01:22, 170.0,252.5
2025/11/06 ,13:02:23, 173.75,250.0
2025/11/06 ,13:03:23, 187.0,265.25
2025/11/06 ,13:04:23, 184.0,263.0
2025/11/06 ,13:05:23, 184.25,259.25
2025/11/06 ,13:06:24, 160.25,230.0
2025/11/06 ,13:07:24, 175.5,240.75
2025/11/06 ,13:08:24, 197.75,271.75
2025/11/06 ,13:09:25, 203.5,288.5
2025/11/06 ,13:10:25, 197.0,288.75
2025/11/06 ,13:11:25, 189.5,277.0
2025/11/06 ,13:12:25, 167.25,246.75
2025/11/06 ,13:13:26, 164.0,234.0
2025/11/06 ,13:14:26, 156.25,220.0
2025/11/06 ,13:15:26, 165.75,227.25
2025/11/06 ,13:16:27, 169.75,232.25
2025/11/06 ,13:17:27, 162.0,223.5
2025/11/06 ,13:18:27, 156.5,215.0
2025/11/06 ,13:19:27, 144.25,199.75
2025/11/06 ,13:20:28, 144.0,196.75
2025/11/06 ,13:21:28, 152.0,200.75
2025/11/06 ,13:22:28, 149.0,199.25
2025/11/06 ,13:23:29, 159.0,211.5
2025/11/06 ,13:24:29, 161.75,218.75
2025/11/06 ,13:25:29, 162.75,222.75
2025/11/06 ,13:26:29, 159.0,216.5
2025/11/06 ,13:27:30, 150.75,207.25
2025/11/06 ,13:28:30, 146.5,200.5
2025/11/06 ,13:29:30, 143.25,193.0
2025/11/06 ,13:30:31, 144.25,192.75
2025/11/06 ,13:31:31, 154.5,207.5
2025/11/06 ,13:32:31, 185.5,248.75
2025/11/06 ,13:33:31, 165.25,233.0
2025/11/06 ,13:34:32, 174.75,244.75
2025/11/06 ,13:35:32, 173.0,240.25
2025/11/06 ,13:36:32, 162.25,227.0
2025/11/06 ,13:37:33, 167.75,232.5
2025/11/06 ,13:38:33, 164.5,229.0
2025/11/06 ,13:39:33, 157.0,219.75
2025/11/06 ,13:40:33, 158.0,220.5
2025/11/06 ,13:41:34, 170.5,231.5
2025/11/06 ,13:42:34, 172.0,236.5
2025/11/06 ,13:43:34, 148.5,214.75
2025/11/06 ,13:44:34, 145.25,202.5
2025/11/06 ,13:45:35, 144.25,200.75
2025/11/06 ,13:46:35, 151.5,206.75
2025/11/06 ,13:47:35, 169.5,228.75
2025/11/06 ,13:48:36, 172.5,240.75
2025/11/06 ,13:49:36, 151.5,223.5
2025/11/06 ,13:50:36, 154.5,221.0
2025/11/06 ,13:51:36, 149.5,214.25
2025/11/06 ,13:52:37, 156.75,223.0
2025/11/06 ,13:53:37, 158.25,223.5
2025/11/06 ,13:54:37, 149.0,213.25
2025/11/06 ,13:55:42, 168.0,232.25
2025/11/06 ,13:56:42, 164.75,234.25
2025/11/06 ,13:57:43, 184.25,263.0
2025/11/06 ,13:58:43, 173.25,254.25
2025/11/06 ,13:59:43, 153.25,232.25
2025/11/06 ,14:00:44, 162.0,234.5
2025/11/06 ,14:01:44, 166.0,238.75
2025/11/06 ,14:02:44, 173.5,248.25
2025/11/06 ,14:03:44, 167.75,243.0
2025/11/06 ,14:04:45, 158.0,231.5
2025/11/06 ,14:05:45, 154.25,226.75
2025/11/06 ,14:06:45, 140.0,208.0
2025/11/06 ,14:07:46, 127.25,188.5
2025/11/06 ,14:08:46, 139.25,195.25
2025/11/06 ,14:09:46, 140.25,198.0
2025/11/06 ,14:10:46, 137.25,193.75
2025/11/06 ,14:11:47, 140.25,196.75
2025/11/06 ,14:12:47, 131.5,188.75
2025/11/06 ,14:13:47, 136.25,188.5
2025/11/06 ,14:14:47, 163.75,225.0
2025/11/06 ,14:15:48, 168.25,235.5
2025/11/06 ,14:16:48, 170.25,243.25
2025/11/06 ,14:17:48, 162.25,235.0
2025/11/06 ,14:18:49, 175.75,255.0
2025/11/06 ,14:19:49, 184.25,268.25
2025/11/06 ,14:20:49, 188.0,275.5
2025/11/06 ,14:21:49, 171.25,256.0
2025/11/06 ,14:22:50, 173.25,258.25
2025/11/06 ,14:23:50, 175.0,257.0
2025/11/06 ,14:24:50, 159.25,238.75
2025/11/06 ,14:25:51, 153.25,228.0
2025/11/06 ,14:26:51, 151.5,221.0
2025/11/06 ,14:27:51, 157.5,223.25
2025/11/06 ,14:28:51, 159.75,224.5
2025/11/06 ,14:29:52, 152.75,219.25
2025/11/06 ,14:30:52, 149.25,214.0
2025/11/06 ,14:31:52, 162.5,230.75
2025/11/06 ,14:32:53, 180.25,250.5
2025/11/06 ,14:33:53, 163.25,238.25
2025/11/06 ,14:34:53, 158.75,231.0
2025/11/06 ,14:35:53, 165.25,233.25
2025/11/06 ,14:36:54, 168.5,239.75
2025/11/06 ,14:37:54, 195.75,279.25
2025/11/06 ,14:38:54, 194.0,284.25
2025/11/06 ,14:39:54, 192.0,285.0
2025/11/06 ,14:40:55, 181.75,272.5
2025/11/06 ,14:41:55, 193.0,283.75
2025/11/06 ,14:42:55, 199.25,295.5
2025/11/06 ,14:43:56, 190.5,288.0
2025/11/06 ,14:44:56, 188.5,281.75
2025/11/06 ,14:45:56, 171.5,258.75
2025/11/06 ,14:46:56, 166.75,247.5
2025/11/06 ,14:47:57, 156.5,227.75
2025/11/06 ,14:48:57, 158.25,224.75
2025/11/06 ,14:49:57, 173.0,242.0
2025/11/06 ,14:50:58, 176.25,248.25
2025/11/06 ,14:51:58, 183.25,266.25
2025/11/06 ,14:52:58, 180.75,267.25
2025/11/06 ,14:53:58, 199.0,292.0
2025/11/06 ,14:54:59, 200.0,299.25
2025/11/06 ,14:55:59, 193.0,293.75
2025/11/06 ,14:56:59, 194.5,298.0
2025/11/06 ,14:57:59, 203.75,310.25
2025/11/06 ,14:59:00, 208.75,319.75
2025/11/06 ,15:00:00, 200.0,309.5
2025/11/06 ,15:01:00, 194.5,299.25
2025/11/06 ,15:02:09, 197.0,297.25
2025/11/06 ,15:03:09, 203.0,308.25
2025/11/06 ,15:04:09, 204.0,309.0
2025/11/06 ,15:05:09, 196.75,300.25
2025/11/06 ,15:06:10, 188.0,289.0
2025/11/06 ,15:07:10, 185.5,283.0
2025/11/06 ,15:08:10, 179.0,268.75
2025/11/06 ,15:09:11, 176.5,264.5
2025/11/06 ,15:10:11, 187.75,279.75
2025/11/06 ,15:11:11, 204.25,298.5
2025/11/06 ,15:12:11, 202.75,304.25
2025/11/06 ,15:13:12, 208.75,313.5
2025/11/06 ,15:14:12, 209.5,315.25
2025/11/06 ,15:15:12, 215.5,330.0
2025/11/06 ,15:16:13, 237.25,362.0
2025/11/06 ,15:17:13, 235.75,367.0
2025/11/06 ,15:18:13, 226.25,353.25
2025/11/06 ,15:19:13, 220.5,344.5
2025/11/06 ,15:20:14, 211.5,329.0
2025/11/06 ,15:21:14, 200.75,312.25
2025/11/06 ,15:22:14, 182.75,282.75
2025/11/06 ,15:23:15, 192.75,287.0
2025/11/06 ,15:24:15, 197.5,290.0
2025/11/06 ,15:25:15, 190.5,283.25
2025/11/06 ,15:26:15, 185.25,272.25
2025/11/06 ,15:27:16, 178.0,260.5
2025/11/06 ,15:28:16, 189.25,274.25
2025/11/06 ,15:29:16, 192.25,275.5
2025/11/06 ,15:30:17, 200.5,290.75
2025/11/06 ,15:31:17, 202.5,297.75
2025/11/06 ,15:32:17, 202.0,302.0
2025/11/06 ,15:33:17, 208.75,313.75
2025/11/06 ,15:34:18, 201.75,304.75
2025/11/06 ,15:35:18, 216.0,323.0
2025/11/06 ,15:36:18, 215.75,326.5
2025/11/06 ,15:37:18, 215.75,327.5
2025/11/06 ,15:38:19, 211.25,320.25
2025/11/06 ,15:39:19, 205.25,310.75
2025/11/06 ,15:40:19, 199.25,301.5
2025/11/06 ,15:41:20, 215.75,319.25
2025/11/06 ,15:42:20, 208.75,313.25
2025/11/06 ,15:43:20, 205.0,308.5
2025/11/06 ,15:44:20, 200.5,299.75
2025/11/06 ,15:45:21, 202.25,299.25
2025/11/06 ,15:46:21, 206.25,303.5
2025/11/06 ,15:47:21, 192.5,286.75
2025/11/06 ,15:48:22, 187.5,274.0
2025/11/06 ,15:49:22, 205.5,297.0
2025/11/06 ,15:50:22, 212.0,313.25
2025/11/06 ,15:51:23, 209.75,310.75
2025/11/06 ,15:52:23, 201.25,301.25
2025/11/06 ,15:53:23, 200.25,296.25
2025/11/06 ,15:54:23, 206.25,302.0
2025/11/06 ,15:55:24, 214.25,315.75
2025/11/06 ,15:56:24, 201.0,297.75
2025/11/06 ,15:57:24, 215.25,318.75
2025/11/06 ,15:58:25, 223.5,330.5
2025/11/06 ,15:59:25, 214.5,321.5
2025/11/06 ,16:00:25, 197.25,298.0
2025/11/06 ,16:01:25, 213.25,312.75
2025/11/06 ,16:02:26, 203.75,302.25
2025/11/06 ,16:03:26, 181.0,272.75
2025/11/06 ,16:04:34, 180.5,262.75
2025/11/06 ,16:05:35, 194.0,280.25
2025/11/06 ,16:06:35, 193.25,279.75
2025/11/06 ,16:07:35, 199.75,291.25
2025/11/06 ,16:08:36, 201.0,293.5
2025/11/06 ,16:09:36, 194.25,286.0
2025/11/06 ,16:10:36, 191.25,279.0
2025/11/06 ,16:11:36, 202.75,299.25
2025/11/06 ,16:12:37, 228.75,342.75
2025/11/06 ,16:13:37, 189.75,296.0
2025/11/06 ,16:14:37, 188.75,273.75
2025/11/06 ,16:15:38, 145.0,215.25
2025/11/06 ,16:16:38, 116.25,176.75
2025/11/06 ,16:17:38, 101.0,152.0
2025/11/06 ,16:18:38, 94.0,133.0
2025/11/06 ,16:19:39, 87.0,119.5
2025/11/06 ,16:20:39, 82.5,109.75
2025/11/06 ,16:21:39, 149.0,191.0
2025/11/06 ,16:22:39, 222.0,305.75
2025/11/06 ,16:23:40, 241.25,353.0
2025/11/06 ,16:24:40, 240.75,357.25
2025/11/06 ,16:25:40, 246.75,364.5
2025/11/06 ,16:26:41, 251.0,372.25
2025/11/06 ,16:27:41, 262.25,392.25
2025/11/06 ,16:28:41, 265.75,404.25
2025/11/06 ,16:29:41, 268.25,408.25
2025/11/06 ,16:30:42, 271.25,411.75
2025/11/06 ,16:31:42, 271.75,410.5
2025/11/06 ,16:32:42, 270.5,416.0
2025/11/06 ,16:33:43, 270.75,415.75
2025/11/06 ,16:34:43, 272.25,417.25
2025/11/06 ,16:35:43, 272.5,418.0
2025/11/06 ,16:36:43, 272.5,422.5
2025/11/06 ,16:37:44, 272.5,420.5
2025/11/06 ,16:38:44, 274.75,421.25
2025/11/06 ,16:39:44, 273.75,419.25
2025/11/06 ,16:40:45, 270.25,412.25
2025/11/06 ,16:41:45, 268.75,409.25
2025/11/06 ,16:42:45, 268.25,407.5
2025/11/06 ,16:43:45, 267.25,406.0
2025/11/06 ,16:44:46, 269.25,407.5
2025/11/06 ,16:45:46, 267.25,406.0
2025/11/06 ,16:46:46, 267.0,405.25
2025/11/06 ,16:47:46, 266.25,403.25
2025/11/06 ,16:48:47, 264.5,402.5
2025/11/06 ,16:49:47, 263.5,401.25
2025/11/06 ,16:50:47, 263.0,401.25
2025/11/06 ,16:51:48, 262.0,398.75
2025/11/06 ,16:52:48, 263.0,399.25
2025/11/06 ,16:53:48, 258.25,399.0
2025/11/06 ,16:54:48, 260.75,399.5
2025/11/06 ,16:55:49, 258.0,398.25
2025/11/06 ,16:56:49, 258.5,399.0
2025/11/06 ,16:57:49, 258.0,401.0
2025/11/06 ,16:58:50, 258.25,397.0
2025/11/06 ,16:59:50, 259.5,397.5
2025/11/06 ,17:00:50, 258.75,396.5
2025/11/06 ,17:01:50, 259.5,397.75
2025/11/06 ,17:02:51, 260.5,399.75
2025/11/06 ,17:03:51, 261.75,399.0
2025/11/06 ,17:04:51, 262.5,400.0
2025/11/06 ,17:05:51, 262.25,399.75
2025/11/06 ,17:06:52, 263.75,398.75
2025/11/06 ,17:07:52, 263.25,400.25
2025/11/06 ,17:08:52, 264.0,402.0
2025/11/06 ,17:09:53, 263.75,401.75
2025/11/06 ,17:10:53, 264.75,401.75
2025/11/06 ,17:11:53, 265.25,403.5
2025/11/06 ,17:12:53, 265.25,402.75
2025/11/06 ,17:13:54, 265.75,403.0
2025/11/06 ,17:14:54, 266.25,404.0
2025/11/06 ,17:15:54, 267.0,403.75
2025/11/06 ,17:16:54, 267.5,405.25
2025/11/06 ,17:17:55, 267.0,403.75
2025/11/06 ,17:18:55, 268.0,403.0
2025/11/06 ,17:19:55, 268.0,403.0
2025/11/06 ,17:20:56, 269.75,403.75
2025/11/06 ,17:21:56, 268.0,402.75
2025/11/06 ,17:22:56, 269.0,400.25
2025/11/06 ,17:23:56, 267.0,397.5
2025/11/06 ,17:24:57, 265.25,398.25
2025/11/06 ,17:25:57, 263.25,394.5
2025/11/06 ,17:26:57, 263.5,396.5
2025/11/06 ,17:27:57, 264.25,397.25
2025/11/06 ,17:28:58, 264.75,397.25
2025/11/06 ,17:29:58, 263.25,395.75
2025/11/06 ,17:30:58, 263.75,397.25
2025/11/06 ,17:31:58, 263.75,398.0
2025/11/06 ,17:32:59, 264.25,400.75
2025/11/06 ,17:33:59, 265.25,401.5
2025/11/06 ,17:34:59, 263.75,400.5
2025/11/06 ,17:36:00, 265.0,400.75
2025/11/06 ,17:37:00, 266.5,402.0
2025/11/06 ,17:38:00, 264.75,401.25
2025/11/06 ,17:39:00, 264.75,401.5
2025/11/06 ,17:40:01, 265.0,402.25
2025/11/06 ,17:41:01, 265.25,402.0
2025/11/06 ,17:42:01, 265.25,401.5
2025/11/06 ,17:43:02, 265.5,401.0
2025/11/06 ,17:44:02, 264.5,400.0
2025/11/06 ,17:45:02, 266.5,399.5
2025/11/06 ,17:46:02, 265.5,401.0
2025/11/06 ,17:47:03, 266.75,402.75
2025/11/06 ,17:48:03, 267.25,402.75
2025/11/06 ,17:49:03, 268.0,404.5
2025/11/06 ,17:50:03, 270.0,404.5
2025/11/06 ,17:51:04, 268.75,403.25
2025/11/06 ,17:52:04, 269.0,404.75
2025/11/06 ,17:53:04, 269.25,403.75
2025/11/06 ,17:54:05, 269.0,402.75
2025/11/06 ,17:55:05, 269.0,404.75
2025/11/06 ,17:56:05, 270.5,404.75
2025/11/06 ,17:57:05, 267.25,403.0
2025/11/06 ,17:58:06, 266.5,402.25
2025/11/06 ,17:59:06, 265.75,402.5
2025/11/06 ,18:00:06, 265.5,402.25
2025/11/06 ,18:01:07, 267.0,403.25
2025/11/06 ,18:02:07, 265.0,402.0
2025/11/06 ,18:03:07, 264.75,403.25
2025/11/06 ,18:04:07, 266.75,402.0
2025/11/06 ,18:05:08, 264.5,401.5
2025/11/06 ,18:06:08, 263.5,401.5
2025/11/06 ,18:07:08, 264.25,400.25
2025/11/06 ,18:08:09, 265.25,400.0
2025/11/06 ,18:09:09, 265.0,401.5
2025/11/06 ,18:10:09, 266.0,402.25
2025/11/06 ,18:11:09, 265.75,402.25
2025/11/06 ,18:12:10, 265.25,401.25
2025/11/06 ,18:13:10, 266.5,400.5
2025/11/06 ,18:14:10, 267.75,402.75
2025/11/06 ,18:15:10, 268.0,402.5
2025/11/06 ,18:16:11, 268.5,401.5
2025/11/06 ,18:17:11, 267.5,401.25
2025/11/06 ,18:18:11, 267.75,400.75
2025/11/06 ,18:19:12, 267.75,399.5
2025/11/06 ,18:20:12, 265.75,399.25
2025/11/06 ,18:21:12, 267.75,400.5
2025/11/06 ,18:22:21, 267.5,399.25
2025/11/06 ,18:23:21, 266.5,399.75
2025/11/06 ,18:24:21, 265.5,399.0
2025/11/06 ,18:25:21, 266.25,396.75
2025/11/06 ,18:26:22, 265.25,396.5
2025/11/06 ,18:27:22, 265.0,396.75
2025/11/06 ,18:28:22, 266.25,398.0
2025/11/06 ,18:29:23, 266.25,398.0
2025/11/06 ,18:30:23, 265.5,397.75
2025/11/06 ,18:31:23, 266.75,399.0
2025/11/06 ,18:32:23, 266.75,398.25
2025/11/06 ,18:33:24, 266.5,396.0
2025/11/06 ,18:34:24, 267.25,396.5
2025/11/06 ,18:35:24, 267.5,395.5
2025/11/06 ,18:36:24, 267.0,394.5
2025/11/06 ,18:37:25, 265.5,392.75
2025/11/06 ,18:38:25, 267.25,394.0
2025/11/06 ,18:39:25, 265.5,393.5
2025/11/06 ,18:40:26, 264.5,392.75
2025/11/06 ,18:41:26, 263.75,393.5
2025/11/06 ,18:42:26, 264.0,393.75
2025/11/06 ,18:43:26, 265.75,395.75
2025/11/06 ,18:44:27, 266.25,396.5
2025/11/06 ,18:45:27, 266.25,397.75
2025/11/06 ,18:46:27, 267.25,398.5
2025/11/06 ,18:47:28, 265.75,399.0
2025/11/06 ,18:48:28, 266.0,399.25
2025/11/06 ,18:49:28, 266.0,399.25
2025/11/06 ,18:50:28, 265.25,398.75
2025/11/06 ,18:51:29, 265.5,399.25
2025/11/06 ,18:52:29, 267.5,400.5
2025/11/06 ,18:53:29, 267.5,398.5
2025/11/06 ,18:54:29, 268.0,397.75
2025/11/06 ,18:55:30, 267.5,399.75
2025/11/06 ,18:56:30, 268.5,399.0
2025/11/06 ,18:57:30, 268.25,399.25
2025/11/06 ,18:58:30, 267.5,400.75
2025/11/06 ,18:59:31, 269.25,400.75
2025/11/06 ,19:00:31, 267.75,400.25
2025/11/06 ,19:01:31, 268.25,400.5
2025/11/06 ,19:02:32, 268.0,398.5
2025/11/06 ,19:03:32, 266.25,397.0
2025/11/06 ,19:04:32, 264.5,397.25
2025/11/06 ,19:05:32, 263.5,398.25
2025/11/06 ,19:06:33, 264.5,398.0
2025/11/06 ,19:07:33, 264.5,397.75
2025/11/06 ,19:08:33, 263.25,398.0
2025/11/06 ,19:09:34, 264.5,398.25
2025/11/06 ,19:10:34, 264.5,399.0
2025/11/06 ,19:11:34, 264.25,398.5
2025/11/06 ,19:12:34, 265.0,398.75
2025/11/06 ,19:13:35, 264.75,400.25
2025/11/06 ,19:14:35, 265.25,400.0
2025/11/06 ,19:15:35, 265.5,399.5
2025/11/06 ,19:16:35, 266.0,400.0
2025/11/06 ,19:17:36, 267.75,399.5
2025/11/06 ,19:18:36, 267.5,398.75
2025/11/06 ,19:19:36, 266.5,398.5
2025/11/06 ,19:20:37, 268.75,399.25
2025/11/06 ,19:21:37, 267.5,398.75
2025/11/06 ,19:22:37, 267.5,399.0
2025/11/06 ,19:23:37, 268.5,398.25
2025/11/06 ,19:24:38, 267.0,398.25
2025/11/06 ,19:25:38, 266.75,399.75
2025/11/06 ,19:26:38, 266.75,397.75
2025/11/06 ,19:27:39, 266.25,397.5
2025/11/06 ,19:28:39, 265.75,398.75
2025/11/06 ,19:29:39, 265.5,399.0
2025/11/06 ,19:30:39, 264.5,398.75
2025/11/06 ,19:31:40, 263.5,399.5
2025/11/06 ,19:32:40, 265.25,398.0
2025/11/06 ,19:33:40, 264.25,398.25
2025/11/06 ,19:34:41, 263.75,397.75
2025/11/06 ,19:35:46, 263.25,397.0
2025/11/06 ,19:36:46, 266.0,397.25
2025/11/06 ,19:37:46, 265.25,397.25
2025/11/06 ,19:38:46, 265.5,398.5
2025/11/06 ,19:39:47, 264.0,397.75
2025/11/06 ,19:40:47, 263.75,397.5
2025/11/06 ,19:41:47, 264.5,398.0
2025/11/06 ,19:42:48, 265.75,396.75
2025/11/06 ,19:43:48, 265.25,396.25
2025/11/06 ,19:44:48, 266.0,399.25
2025/11/06 ,19:45:48, 265.5,397.0
2025/11/06 ,19:46:49, 265.0,397.25
2025/11/06 ,19:47:49, 265.25,397.0
2025/11/06 ,19:48:49, 267.25,396.0
2025/11/06 ,19:49:50, 266.25,396.25
2025/11/06 ,19:50:50, 266.25,397.25
2025/11/06 ,19:51:50, 266.5,397.5
2025/11/06 ,19:52:50, 265.25,396.75
2025/11/06 ,19:53:51, 265.25,395.25
2025/11/06 ,19:54:51, 267.25,395.75
2025/11/06 ,19:55:51, 265.0,395.5
2025/11/06 ,19:56:51, 265.0,395.5
2025/11/06 ,19:57:52, 265.25,395.5
2025/11/06 ,19:58:52, 266.25,395.25
2025/11/06 ,19:59:52, 264.75,394.75
2025/11/06 ,20:00:52, 264.5,394.0
2025/11/06 ,20:01:53, 264.75,391.75
2025/11/06 ,20:02:53, 261.25,390.0
2025/11/06 ,20:03:53, 260.0,390.75
2025/11/06 ,20:04:54, 261.0,388.75
2025/11/06 ,20:05:54, 260.5,389.0
2025/11/06 ,20:06:54, 260.25,389.5
2025/11/06 ,20:07:54, 260.25,388.0
2025/11/06 ,20:08:55, 261.0,388.5
2025/11/06 ,20:09:55, 261.75,389.75
2025/11/06 ,20:10:55, 262.0,388.5
2025/11/06 ,20:11:56, 260.75,389.25
2025/11/06 ,20:12:56, 260.75,390.75
2025/11/06 ,20:13:56, 263.5,390.0
2025/11/06 ,20:14:56, 262.25,389.5
2025/11/06 ,20:15:57, 262.0,388.75
2025/11/06 ,20:16:57, 263.25,390.25
2025/11/06 ,20:17:57, 263.25,390.5
2025/11/06 ,20:18:58, 262.0,391.25
2025/11/06 ,20:20:02, 262.0,389.5
2025/11/06 ,20:21:03, 262.0,389.5
2025/11/06 ,20:22:03, 261.5,388.5
2025/11/06 ,20:23:03, 262.5,388.75
2025/11/06 ,20:24:04, 263.75,388.75
2025/11/06 ,20:25:04, 263.5,389.0
2025/11/06 ,20:26:04, 262.25,389.5
2025/11/06 ,20:27:04, 263.75,391.25
2025/11/06 ,20:28:05, 265.0,391.5
2025/11/06 ,20:29:05, 265.0,391.25
2025/11/06 ,20:30:05, 265.0,391.5
2025/11/06 ,20:31:05, 267.0,391.5
2025/11/06 ,20:32:06, 265.75,392.0
2025/11/06 ,20:33:06, 266.25,392.0
2025/11/06 ,20:34:06, 266.5,391.5
2025/11/06 ,20:35:06, 266.75,392.5
2025/11/06 ,20:36:07, 267.0,392.0
2025/11/06 ,20:37:07, 268.5,393.25
2025/11/06 ,20:38:07, 267.25,392.25
2025/11/06 ,20:39:08, 267.75,394.0
2025/11/06 ,20:40:08, 269.5,394.75
2025/11/06 ,20:41:08, 268.25,393.5
2025/11/06 ,20:42:09, 269.25,395.0
2025/11/06 ,20:43:09, 271.0,394.75
2025/11/06 ,20:44:09, 270.75,395.75
2025/11/06 ,20:45:09, 241.75,361.25
2025/11/06 ,20:46:10, 162.25,276.0
2025/11/06 ,20:47:10, 130.0,223.25
2025/11/06 ,20:48:10, 114.75,187.75
2025/11/06 ,20:49:11, 106.25,162.75
2025/11/06 ,20:50:11, 99.5,144.75
2025/11/06 ,20:51:11, 95.25,131.25
2025/11/06 ,20:52:11, 92.5,120.25
2025/11/06 ,20:53:12, 125.25,153.0
2025/11/06 ,20:54:12, 213.5,255.5
2025/11/06 ,20:55:12, 237.75,312.25
2025/11/06 ,20:56:13, 243.25,343.0
2025/11/06 ,20:57:13, 247.5,357.75
2025/11/06 ,20:58:13, 250.5,366.25
2025/11/06 ,20:59:13, 251.5,371.5
2025/11/06 ,21:00:14, 252.75,374.0
2025/11/06 ,21:01:14, 255.5,375.75
2025/11/06 ,21:02:14, 255.25,377.0
2025/11/06 ,21:03:14, 256.25,377.25
2025/11/06 ,21:04:15, 258.0,378.25
2025/11/06 ,21:05:15, 257.75,378.0
2025/11/06 ,21:06:15, 258.5,378.5
2025/11/06 ,21:07:16, 260.5,379.75
2025/11/06 ,21:08:16, 259.5,380.0
2025/11/06 ,21:09:16, 260.5,381.25
2025/11/06 ,21:10:16, 261.75,382.75
2025/11/06 ,21:11:17, 260.0,382.25
2025/11/06 ,21:12:17, 260.25,383.0
2025/11/06 ,21:13:17, 260.75,381.5
2025/11/06 ,21:14:18, 259.0,381.75
2025/11/06 ,21:15:18, 259.5,384.25
2025/11/06 ,21:16:18, 258.75,382.25
2025/11/06 ,21:17:18, 258.0,380.75
2025/11/06 ,21:18:19, 258.5,383.25
2025/11/06 ,21:19:19, 258.25,382.75
2025/11/06 ,21:20:19, 258.75,383.0
2025/11/06 ,21:21:19, 259.25,382.75
2025/11/06 ,21:22:20, 258.5,382.5
2025/11/06 ,21:23:20, 259.5,383.5
2025/11/06 ,21:24:20, 259.5,383.5
2025/11/06 ,21:25:21, 260.25,384.75
2025/11/06 ,21:26:21, 259.5,385.75
2025/11/06 ,21:27:21, 260.25,386.25
2025/11/06 ,21:28:21, 262.5,385.5
2025/11/06 ,21:29:22, 260.75,386.0
2025/11/06 ,21:30:22, 261.25,388.0
2025/11/06 ,21:31:22, 262.75,388.0
2025/11/06 ,21:32:23, 262.75,388.0
2025/11/06 ,21:33:23, 264.0,388.5
2025/11/06 ,21:34:23, 263.0,388.25
2025/11/06 ,21:35:23, 264.25,390.75
2025/11/06 ,21:36:24, 263.5,389.5
2025/11/06 ,21:37:24, 259.0,381.75
2025/11/06 ,21:38:24, 255.75,373.0
2025/11/06 ,21:39:25, 253.5,368.5
2025/11/06 ,21:40:25, 252.5,366.0
2025/11/06 ,21:41:25, 250.25,363.25
2025/11/06 ,21:42:25, 249.5,362.0
2025/11/06 ,21:43:26, 249.75,362.75
2025/11/06 ,21:44:26, 250.75,361.0
2025/11/06 ,21:45:26, 250.25,362.0
2025/11/06 ,21:46:27, 251.25,362.25
2025/11/06 ,21:47:27, 251.75,362.75
2025/11/06 ,21:48:27, 251.0,365.25
2025/11/06 ,21:49:27, 252.5,364.5
2025/11/06 ,21:50:28, 252.25,365.25
2025/11/06 ,21:51:28, 253.5,367.5
2025/11/06 ,21:52:33, 253.0,366.25
2025/11/06 ,21:53:33, 253.25,366.75
2025/11/06 ,21:54:34, 253.25,366.0
2025/11/06 ,21:55:34, 253.5,366.5
2025/11/06 ,21:56:34, 254.0,366.5
2025/11/06 ,21:57:34, 254.5,367.25
2025/11/06 ,21:58:35, 255.0,368.0
2025/11/06 ,21:59:35, 255.0,368.5
2025/11/06 ,22:00:35, 255.25,367.75
2025/11/06 ,22:01:35, 254.75,367.5
2025/11/06 ,22:02:36, 254.5,367.75
2025/11/06 ,22:03:36, 255.0,366.75
2025/11/06 ,22:04:36, 254.25,366.0
2025/11/06 ,22:05:37, 254.0,366.0
2025/11/06 ,22:06:37, 255.0,365.75
2025/11/06 ,22:07:37, 257.0,368.0
2025/11/06 ,22:08:37, 257.25,367.75
2025/11/06 ,22:09:38, 257.5,370.0
2025/11/06 ,22:10:38, 257.25,370.0
2025/11/06 ,22:11:38, 257.5,367.75
2025/11/06 ,22:12:39, 173.25,283.75
2025/11/06 ,22:13:39, 135.0,227.5
2025/11/06 ,22:14:39, 115.75,190.75
2025/11/06 ,22:15:39, 106.25,165.5
2025/11/06 ,22:16:40, 100.5,146.25
2025/11/06 ,22:17:40, 95.5,132.25
2025/11/06 ,22:18:40, 91.0,122.5
2025/11/06 ,22:19:41, 87.5,113.0
2025/11/06 ,22:20:41, 85.0,106.5
2025/11/06 ,22:21:41, 82.0,101.5
2025/11/06 ,22:22:41, 79.75,97.0
2025/11/06 ,22:23:42, 177.75,197.25
2025/11/06 ,22:24:42, 217.5,266.5
2025/11/06 ,22:25:42, 230.25,305.75
2025/11/06 ,22:26:43, 234.5,328.0
2025/11/06 ,22:27:43, 238.5,340.25
2025/11/06 ,22:28:43, 242.75,347.75
2025/11/06 ,22:29:43, 245.25,352.75
2025/11/06 ,22:30:44, 205.75,311.75
2025/11/06 ,22:31:44, 140.75,244.0
2025/11/06 ,22:32:44, 113.5,198.5
2025/11/06 ,22:33:45, 101.25,168.75
2025/11/06 ,22:34:45, 96.25,148.5
2025/11/06 ,22:35:45, 90.25,131.5
2025/11/06 ,22:36:45, 85.5,119.75
2025/11/06 ,22:37:46, 84.0,110.25
2025/11/06 ,22:38:46, 79.75,102.5
2025/11/06 ,22:39:46, 152.0,170.75
2025/11/06 ,22:40:47, 209.75,250.0
2025/11/06 ,22:41:47, 225.5,294.5
2025/11/06 ,22:42:47, 230.75,319.25
2025/11/06 ,22:43:54, 237.75,333.5
2025/11/06 ,22:44:54, 239.25,342.5
2025/11/06 ,22:45:54, 241.25,348.0
2025/11/06 ,22:46:55, 243.5,350.25
2025/11/06 ,22:47:55, 245.5,352.25
2025/11/06 ,22:48:55, 246.25,354.0
2025/11/06 ,22:49:55, 247.0,355.5
2025/11/06 ,22:50:56, 247.0,355.0
2025/11/06 ,22:51:56, 247.0,355.25
2025/11/06 ,22:52:56, 247.75,354.5
2025/11/06 ,22:53:57, 246.75,354.5
2025/11/06 ,22:54:57, 246.0,354.25
2025/11/06 ,22:55:57, 246.25,354.75
2025/11/06 ,22:56:57, 243.0,354.5
2025/11/06 ,22:57:58, 244.0,355.0
2025/11/06 ,22:58:58, 245.25,356.0
2025/11/06 ,22:59:58, 244.5,355.25
2025/11/06 ,23:00:59, 244.75,357.0
2025/11/06 ,23:01:59, 246.25,357.0
2025/11/06 ,23:02:59, 245.75,357.5
2025/11/06 ,23:03:59, 246.5,360.0
2025/11/06 ,23:05:00, 246.5,358.5
2025/11/06 ,23:06:00, 247.25,359.75
2025/11/06 ,23:07:00, 248.0,359.75
2025/11/06 ,23:08:01, 248.5,360.5
2025/11/06 ,23:09:01, 248.5,360.75
2025/11/06 ,23:10:01, 248.25,361.25
2025/11/06 ,23:11:01, 248.5,361.25
2025/11/06 ,23:12:02, 249.0,360.5
2025/11/06 ,23:13:02, 248.5,359.75
2025/11/06 ,23:14:02, 250.5,361.0
2025/11/06 ,23:15:03, 249.0,361.0
2025/11/06 ,23:16:03, 249.25,362.5
2025/11/06 ,23:17:03, 251.25,361.5
2025/11/06 ,23:18:03, 250.25,361.0
2025/11/06 ,23:19:04, 249.25,362.0
2025/11/06 ,23:20:04, 251.5,360.25
2025/11/06 ,23:21:04, 248.75,361.0
2025/11/06 ,23:22:04, 250.25,362.25
2025/11/06 ,23:23:05, 251.0,360.5
2025/11/06 ,23:24:05, 251.25,361.25
2025/11/06 ,23:25:05, 251.75,362.5
2025/11/06 ,23:26:06, 252.75,361.5
2025/11/06 ,23:27:06, 251.5,361.0
2025/11/06 ,23:28:06, 253.0,361.25
2025/11/06 ,23:29:06, 253.5,361.25
2025/11/06 ,23:30:07, 251.75,361.0
2025/11/06 ,23:31:07, 251.25,363.25
2025/11/06 ,23:32:07, 251.75,361.25
2025/11/06 ,23:33:07, 251.5,361.5
2025/11/06 ,23:34:08, 252.75,363.0
2025/11/06 ,23:35:08, 252.25,362.0
2025/11/06 ,23:36:08, 253.0,362.0
2025/11/06 ,23:37:09, 252.75,361.75
2025/11/06 ,23:38:09, 254.0,362.25
2025/11/06 ,23:39:09, 253.25,361.75
2025/11/06 ,23:40:09, 254.0,363.5
2025/11/06 ,23:41:10, 254.75,361.75
2025/11/06 ,23:42:10, 254.5,361.5
2025/11/06 ,23:43:10, 254.5,362.75
2025/11/06 ,23:44:11, 256.75,363.0
2025/11/06 ,23:45:11, 256.75,363.75
2025/11/06 ,23:46:11, 227.75,333.25
2025/11/06 ,23:47:11, 158.0,258.0
2025/11/06 ,23:48:12, 126.25,211.75
2025/11/06 ,23:49:12, 111.0,179.25
2025/11/06 ,23:50:12, 104.0,156.5
2025/11/06 ,23:51:13, 97.25,139.5
2025/11/06 ,23:52:13, 92.0,126.25
2025/11/06 ,23:53:13, 89.0,117.5
2025/11/06 ,23:54:13, 85.0,109.25
2025/11/06 ,23:55:14, 82.0,102.75
2025/11/06 ,23:56:14, 81.5,97.75
2025/11/06 ,23:57:14, 78.5,93.75
2025/11/06 ,23:58:15, 81.5,101.5
2025/11/06 ,23:59:15, 187.75,208.25
2025/11/07 ,00:00:15, 218.25,272.0
2025/11/07 ,00:01:15, 229.0,309.0
2025/11/07 ,00:02:16, 234.75,327.5
2025/11/07 ,00:03:16, 238.25,338.25
2025/11/07 ,00:04:16, 241.0,346.25
2025/11/07 ,00:05:17, 244.75,350.0
2025/11/07 ,00:06:17, 246.0,353.75
2025/11/07 ,00:07:17, 247.5,355.5
2025/11/07 ,00:08:17, 248.5,356.75
2025/11/07 ,00:09:18, 223.0,328.25
2025/11/07 ,00:10:18, 150.25,254.5
2025/11/07 ,00:11:18, 119.25,207.0
2025/11/07 ,00:12:19, 104.5,175.5
2025/11/07 ,00:13:19, 96.75,152.25
2025/11/07 ,00:14:19, 91.5,135.25
2025/11/07 ,00:15:19, 87.75,123.0
2025/11/07 ,00:16:20, 84.0,113.25
2025/11/07 ,00:17:20, 82.0,106.0
2025/11/07 ,00:18:20, 80.0,99.75
2025/11/07 ,00:19:21, 78.25,95.5
2025/11/07 ,00:20:21, 77.0,92.75
2025/11/07 ,00:21:21, 75.75,88.75
2025/11/07 ,00:22:21, 75.0,86.5
2025/11/07 ,00:23:22, 74.25,85.25
2025/11/07 ,00:24:22, 74.25,82.5
2025/11/07 ,00:25:22, 72.25,81.0
2025/11/07 ,00:26:23, 71.25,80.75
2025/11/07 ,00:27:23, 71.75,78.75
2025/11/07 ,00:28:23, 69.5,77.75
2025/11/07 ,00:29:23, 68.5,77.5
2025/11/07 ,00:30:24, 68.75,76.0
2025/11/07 ,00:31:24, 67.25,75.5
2025/11/07 ,00:32:24, 66.75,75.5
2025/11/07 ,00:33:25, 66.25,74.0
2025/11/07 ,00:34:25, 66.0,73.25
2025/11/07 ,00:35:25, 65.5,74.0
2025/11/07 ,00:36:25, 65.75,72.5
2025/11/07 ,00:37:26, 65.0,72.25
2025/11/07 ,00:38:26, 64.25,72.5
2025/11/07 ,00:39:26, 64.5,71.25
2025/11/07 ,00:40:27, 64.25,70.75
2025/11/07 ,00:41:27, 63.25,70.5
2025/11/07 ,00:42:27, 64.5,69.75
2025/11/07 ,00:43:27, 62.75,70.0
2025/11/07 ,00:44:28, 62.5,69.75
2025/11/07 ,00:45:28, 62.5,69.5
2025/11/07 ,00:46:36, 63.5,69.0
2025/11/07 ,00:47:37, 62.5,68.5
2025/11/07 ,00:48:37, 62.0,68.25
2025/11/07 ,00:49:37, 63.5,68.25
2025/11/07 ,00:50:38, 61.5,68.0
2025/11/07 ,00:51:38, 61.5,67.25
2025/11/07 ,00:52:38, 61.25,67.25
2025/11/07 ,00:53:38, 61.25,67.25
2025/11/07 ,00:54:39, 61.0,66.75
2025/11/07 ,00:55:39, 61.0,66.75
2025/11/07 ,00:56:39, 61.25,66.75
2025/11/07 ,00:57:40, 60.75,66.25
2025/11/07 ,00:58:40, 61.75,67.25
2025/11/07 ,00:59:40, 60.25,66.5
2025/11/07 ,01:00:40, 60.25,66.25
2025/11/07 ,01:01:41, 61.25,66.5
2025/11/07 ,01:02:41, 59.5,65.5
2025/11/07 ,01:03:41, 60.0,65.5
2025/11/07 ,01:04:42, 61.25,66.25
2025/11/07 ,01:05:42, 59.25,65.0
2025/11/07 ,01:06:42, 59.25,64.75
2025/11/07 ,01:07:42, 60.5,65.5
2025/11/07 ,01:08:43, 58.5,64.25
2025/11/07 ,01:09:43, 58.75,64.0
2025/11/07 ,01:10:43, 60.0,65.0
2025/11/07 ,01:11:44, 58.75,63.75
2025/11/07 ,01:12:44, 58.5,63.5
2025/11/07 ,01:13:44, 58.0,64.25
2025/11/07 ,01:14:44, 59.25,63.75
2025/11/07 ,01:15:45, 58.0,62.75
2025/11/07 ,01:16:45, 57.75,62.75
2025/11/07 ,01:17:45, 59.25,63.5
2025/11/07 ,01:18:45, 57.75,62.25
2025/11/07 ,01:19:46, 57.75,62.5
2025/11/07 ,01:20:46, 59.25,63.25
2025/11/07 ,01:21:46, 57.5,61.75
2025/11/07 ,01:22:47, 57.25,62.0
2025/11/07 ,01:23:47, 57.25,62.5
2025/11/07 ,01:24:47, 56.75,61.5
2025/11/07 ,01:25:47, 56.75,61.5
2025/11/07 ,01:26:48, 56.5,62.5
2025/11/07 ,01:27:48, 56.5,61.25
2025/11/07 ,01:28:48, 56.0,61.0
2025/11/07 ,01:29:49, 56.25,61.25
2025/11/07 ,01:30:49, 57.75,61.0
2025/11/07 ,01:31:49, 56.5,60.75
2025/11/07 ,01:32:49, 55.75,60.5
2025/11/07 ,01:33:50, 56.0,60.0
2025/11/07 ,01:34:50, 56.25,60.25
2025/11/07 ,01:35:50, 56.5,60.0
2025/11/07 ,01:36:51, 55.75,61.0
2025/11/07 ,01:37:51, 55.75,59.75
2025/11/07 ,01:38:51, 55.5,59.75
2025/11/07 ,01:39:51, 55.0,60.5
2025/11/07 ,01:40:52, 56.75,59.5
2025/11/07 ,01:41:52, 55.75,59.25
2025/11/07 ,01:42:52, 55.5,59.75
2025/11/07 ,01:43:52, 55.5,58.75
2025/11/07 ,01:44:53, 55.5,58.75
2025/11/07 ,01:45:53, 55.5,59.0
2025/11/07 ,01:46:53, 55.75,59.75
2025/11/07 ,01:47:54, 55.25,58.75
2025/11/07 ,01:48:54, 54.75,58.5
2025/11/07 ,01:49:54, 54.75,59.0
2025/11/07 ,01:50:54, 56.0,58.0
2025/11/07 ,01:51:55, 55.0,58.5
2025/11/07 ,01:52:55, 54.5,58.25
2025/11/07 ,01:53:55, 54.5,58.0
2025/11/07 ,01:54:55, 54.75,58.0
2025/11/07 ,01:55:56, 54.25,57.25
2025/11/07 ,01:56:56, 54.5,57.75
2025/11/07 ,01:57:56, 54.25,57.25
2025/11/07 ,01:58:57, 54.25,57.25
2025/11/07 ,01:59:57, 54.25,57.25
2025/11/07 ,02:00:57, 54.0,57.0
2025/11/07 ,02:01:57, 54.5,57.25
2025/11/07 ,02:02:58, 54.25,56.75
2025/11/07 ,02:03:58, 54.5,57.0
2025/11/07 ,02:04:58, 54.25,56.75
2025/11/07 ,02:05:59, 54.5,56.75
2025/11/07 ,02:06:59, 55.25,56.5
2025/11/07 ,02:07:59, 51.0,53.75
2025/11/07 ,02:09:00, 49.25,52.5
2025/11/07 ,02:10:00, 51.25,52.5
2025/11/07 ,02:11:00, 144.5,158.75
2025/11/07 ,02:12:00, 203.5,251.75
2025/11/07 ,02:13:01, 224.5,306.5
2025/11/07 ,02:14:01, 231.5,336.5
2025/11/07 ,02:15:01, 236.75,355.0
2025/11/07 ,02:16:01, 242.75,365.25
2025/11/07 ,02:17:02, 243.25,372.5
2025/11/07 ,02:18:02, 246.25,379.0
2025/11/07 ,02:19:02, 250.25,380.25
2025/11/07 ,02:20:02, 250.0,383.25
2025/11/07 ,02:21:03, 251.75,385.25
2025/11/07 ,02:22:03, 255.75,388.25
2025/11/07 ,02:23:03, 255.25,388.75
2025/11/07 ,02:24:04, 256.75,390.25
2025/11/07 ,02:25:04, 257.75,393.0
2025/11/07 ,02:26:04, 260.25,396.0
2025/11/07 ,02:27:04, 262.75,396.5
2025/11/07 ,02:28:05, 259.0,388.75
2025/11/07 ,02:29:05, 259.75,388.5
2025/11/07 ,02:30:05, 261.0,391.25
2025/11/07 ,02:31:06, 260.5,393.5
2025/11/07 ,02:32:06, 260.0,394.75
2025/11/07 ,02:33:06, 261.25,395.0
2025/11/07 ,02:34:06, 260.0,394.25
2025/11/07 ,02:35:07, 261.25,397.5
2025/11/07 ,02:36:07, 262.0,397.25
2025/11/07 ,02:37:07, 261.0,398.0
2025/11/07 ,02:38:07, 262.25,401.5
2025/11/07 ,02:39:08, 264.0,401.5
2025/11/07 ,02:40:08, 262.5,400.0
2025/11/07 ,02:41:08, 263.0,401.75
2025/11/07 ,02:42:09, 262.75,402.75
2025/11/07 ,02:43:09, 263.25,402.5
2025/11/07 ,02:44:09, 263.25,402.5
2025/11/07 ,02:45:09, 263.75,402.5
2025/11/07 ,02:46:10, 264.25,402.0
2025/11/07 ,02:47:10, 267.75,404.0
2025/11/07 ,02:48:10, 266.0,402.0
2025/11/07 ,02:49:11, 266.75,401.25
2025/11/07 ,02:50:11, 268.0,400.5
2025/11/07 ,02:51:11, 268.5,401.75
2025/11/07 ,02:52:11, 269.5,402.0
2025/11/07 ,02:53:12, 271.0,404.0
2025/11/07 ,02:54:12, 270.75,406.5
2025/11/07 ,02:55:12, 270.5,407.75
2025/11/07 ,02:56:13, 270.75,407.75
2025/11/07 ,02:57:13, 271.0,407.5
2025/11/07 ,02:58:13, 269.75,406.25
2025/11/07 ,02:59:13, 269.75,405.75
2025/11/07 ,03:00:14, 268.0,406.0
2025/11/07 ,03:01:14, 268.25,407.25
2025/11/07 ,03:02:14, 268.0,404.25
2025/11/07 ,03:03:15, 266.0,403.5
2025/11/07 ,03:04:15, 263.75,405.25
2025/11/07 ,03:05:15, 265.5,405.25
2025/11/07 ,03:06:15, 264.75,403.75
2025/11/07 ,03:07:16, 266.5,404.75
2025/11/07 ,03:08:16, 265.5,403.25
2025/11/07 ,03:09:16, 265.25,401.75
2025/11/07 ,03:10:17, 252.5,380.75
2025/11/07 ,03:11:17, 244.0,367.5
2025/11/07 ,03:12:17, 241.0,361.25
2025/11/07 ,03:13:17, 239.5,356.25
2025/11/07 ,03:14:18, 238.5,353.25
2025/11/07 ,03:15:18, 236.75,354.25
2025/11/07 ,03:16:18, 237.5,352.25
2025/11/07 ,03:17:19, 236.75,351.0
2025/11/07 ,03:18:23, 237.75,349.5
2025/11/07 ,03:19:24, 237.5,349.75
2025/11/07 ,03:20:24, 238.75,350.25
2025/11/07 ,03:21:24, 238.0,348.75
2025/11/07 ,03:22:25, 237.75,348.75
2025/11/07 ,03:23:25, 239.25,349.5
2025/11/07 ,03:24:25, 238.0,349.25
2025/11/07 ,03:25:25, 238.0,351.5
2025/11/07 ,03:26:26, 240.0,351.75
2025/11/07 ,03:27:26, 239.25,351.25
2025/11/07 ,03:28:26, 239.0,352.75
2025/11/07 ,03:29:27, 240.75,353.0
2025/11/07 ,03:30:27, 240.0,350.5
2025/11/07 ,03:31:27, 240.0,352.0
2025/11/07 ,03:32:27, 240.75,352.5
2025/11/07 ,03:33:28, 241.0,352.5
2025/11/07 ,03:34:28, 240.0,353.5
2025/11/07 ,03:35:28, 241.5,352.0
2025/11/07 ,03:36:29, 240.25,352.5
2025/11/07 ,03:37:29, 239.75,352.0
2025/11/07 ,03:38:29, 240.75,351.5
2025/11/07 ,03:39:29, 238.75,351.0
2025/11/07 ,03:40:30, 238.75,350.5
2025/11/07 ,03:41:30, 239.25,350.25
2025/11/07 ,03:42:30, 237.0,350.0
2025/11/07 ,03:43:31, 235.75,349.75
2025/11/07 ,03:44:31, 237.75,349.0
2025/11/07 ,03:45:31, 237.25,350.0
2025/11/07 ,03:46:31, 236.75,351.25
2025/11/07 ,03:47:32, 236.75,351.0
2025/11/07 ,03:48:32, 236.25,352.25
2025/11/07 ,03:49:32, 237.75,353.5
2025/11/07 ,03:50:33, 236.75,352.25
2025/11/07 ,03:51:33, 236.25,352.5
2025/11/07 ,03:52:33, 237.0,353.75
2025/11/07 ,03:53:33, 237.25,350.75
2025/11/07 ,03:54:34, 237.75,351.25
2025/11/07 ,03:55:34, 239.0,351.5
2025/11/07 ,03:56:34, 238.25,351.25
2025/11/07 ,03:57:35, 238.25,350.75
2025/11/07 ,03:58:35, 238.75,352.75
2025/11/07 ,03:59:35, 238.5,350.75
2025/11/07 ,04:00:35, 238.5,349.5
2025/11/07 ,04:01:36, 238.75,350.5
2025/11/07 ,04:02:36, 239.0,350.75
2025/11/07 ,04:03:36, 237.75,349.75
2025/11/07 ,04:04:37, 237.5,349.75
2025/11/07 ,04:05:37, 239.25,351.25
2025/11/07 ,04:06:37, 237.0,350.0
2025/11/07 ,04:07:37, 236.5,350.25
2025/11/07 ,04:08:38, 237.0,349.5
2025/11/07 ,04:09:38, 236.75,349.25
2025/11/07 ,04:10:38, 238.0,350.5
2025/11/07 ,04:11:39, 237.0,350.0
2025/11/07 ,04:12:39, 236.5,350.0
2025/11/07 ,04:13:39, 236.5,350.0
2025/11/07 ,04:14:39, 237.25,349.0
2025/11/07 ,04:15:40, 235.5,347.75
2025/11/07 ,04:16:40, 233.75,346.75
2025/11/07 ,04:17:40, 235.75,346.5
2025/11/07 ,04:18:40, 234.0,347.25
2025/11/07 ,04:19:41, 233.5,346.0
2025/11/07 ,04:20:41, 235.5,347.5
2025/11/07 ,04:21:41, 233.5,348.5
2025/11/07 ,04:22:42, 233.5,348.25
2025/11/07 ,04:23:42, 233.5,345.75
2025/11/07 ,04:24:42, 233.75,346.0
2025/11/07 ,04:25:42, 234.0,348.5
2025/11/07 ,04:26:43, 233.75,348.5
2025/11/07 ,04:27:43, 235.25,348.75
2025/11/07 ,04:28:43, 235.75,348.25
2025/11/07 ,04:29:44, 238.25,347.5
2025/11/07 ,04:30:44, 236.0,347.75
2025/11/07 ,04:31:44, 236.5,345.5
2025/11/07 ,04:32:44, 239.0,346.25
2025/11/07 ,04:33:45, 238.25,346.5
2025/11/07 ,04:34:45, 238.0,346.75
2025/11/07 ,04:35:45, 238.0,347.75
2025/11/07 ,04:36:46, 238.5,347.75
2025/11/07 ,04:37:46, 238.0,346.0
2025/11/07 ,04:38:46, 240.75,345.5
2025/11/07 ,04:39:46, 239.25,347.0
2025/11/07 ,04:40:47, 239.75,348.5
2025/11/07 ,04:41:47, 241.25,348.75
2025/11/07 ,04:42:47, 240.25,348.25
2025/11/07 ,04:43:48, 239.75,350.5
2025/11/07 ,04:44:48, 239.75,347.5
2025/11/07 ,04:45:48, 239.5,346.5
2025/11/07 ,04:46:48, 239.0,349.25
2025/11/07 ,04:47:49, 238.0,347.75
2025/11/07 ,04:48:49, 238.75,346.5
2025/11/07 ,04:49:49, 237.75,345.25
2025/11/07 ,04:50:50, 238.0,344.75
2025/11/07 ,04:51:58, 236.75,345.5
2025/11/07 ,04:52:58, 236.25,345.75
2025/11/07 ,04:53:59, 237.0,345.75
2025/11/07 ,04:54:59, 237.5,346.25
2025/11/07 ,04:55:59, 237.0,347.25
2025/11/07 ,04:57:00, 237.0,348.0
2025/11/07 ,04:58:00, 238.25,346.75
2025/11/07 ,04:59:00, 238.75,346.75
2025/11/07 ,05:00:00, 239.0,347.75
2025/11/07 ,05:01:01, 240.5,346.25
2025/11/07 ,05:02:01, 238.25,345.5
2025/11/07 ,05:03:01, 239.0,347.5
2025/11/07 ,05:04:01, 238.75,346.0
2025/11/07 ,05:05:02, 238.75,346.5
2025/11/07 ,05:06:02, 238.75,349.0
2025/11/07 ,05:07:02, 239.25,348.25
2025/11/07 ,05:08:03, 239.25,349.25
2025/11/07 ,05:09:03, 239.5,350.75
2025/11/07 ,05:10:03, 239.5,347.5
2025/11/07 ,05:11:03, 239.5,344.5
2025/11/07 ,05:12:04, 241.75,346.5
2025/11/07 ,05:13:04, 240.25,347.0
2025/11/07 ,05:14:04, 239.75,349.25
2025/11/07 ,05:15:05, 239.5,347.75
2025/11/07 ,05:16:05, 239.25,347.0
2025/11/07 ,05:17:05, 239.25,349.0
2025/11/07 ,05:18:05, 240.5,351.0
2025/11/07 ,05:19:06, 240.25,348.75
2025/11/07 ,05:20:06, 241.0,349.25
2025/11/07 ,05:21:06, 241.5,349.5
2025/11/07 ,05:22:07, 242.25,347.5
2025/11/07 ,05:23:07, 241.5,344.5
2025/11/07 ,05:24:07, 242.0,345.25
2025/11/07 ,05:25:07, 240.75,344.75
2025/11/07 ,05:26:08, 239.5,343.5
2025/11/07 ,05:27:08, 238.75,343.25
2025/11/07 ,05:28:08, 238.5,342.0
2025/11/07 ,05:29:08, 239.5,343.25
2025/11/07 ,05:30:09, 239.25,342.75
2025/11/07 ,05:31:09, 239.25,343.25
2025/11/07 ,05:32:09, 238.5,343.75
2025/11/07 ,05:33:10, 239.0,344.75
2025/11/07 ,05:34:10, 239.75,344.25
2025/11/07 ,05:35:10, 240.0,342.25
2025/11/07 ,05:36:10, 239.0,342.25
2025/11/07 ,05:37:11, 239.75,344.25
2025/11/07 ,05:38:11, 237.75,343.75
2025/11/07 ,05:39:11, 238.5,345.5
2025/11/07 ,05:40:12, 241.0,346.75
2025/11/07 ,05:41:12, 239.75,345.75
2025/11/07 ,05:42:12, 240.25,346.25
2025/11/07 ,05:43:12, 241.75,345.75
2025/11/07 ,05:44:13, 240.25,345.5
2025/11/07 ,05:45:13, 241.25,347.5
2025/11/07 ,05:46:13, 242.5,347.25
2025/11/07 ,05:47:14, 241.25,346.0
2025/11/07 ,05:48:14, 241.0,345.5
2025/11/07 ,05:49:20, 242.0,346.0
2025/11/07 ,05:50:21, 241.75,347.25
2025/11/07 ,05:51:21, 241.25,346.5
2025/11/07 ,05:52:21, 241.5,348.0
2025/11/07 ,05:53:21, 242.25,347.75
2025/11/07 ,05:54:22, 242.25,348.0
2025/11/07 ,05:55:22, 240.75,349.25
2025/11/07 ,05:56:22, 243.75,352.25
2025/11/07 ,05:57:23, 251.75,362.5
2025/11/07 ,05:58:23, 152.5,266.75
2025/11/07 ,05:59:23, 126.75,214.75
2025/11/07 ,06:00:23, 110.75,183.75
2025/11/07 ,06:01:24, 111.5,165.75
2025/11/07 ,06:02:24, 112.25,157.5
2025/11/07 ,06:03:24, 180.25,225.25
2025/11/07 ,06:04:25, 152.0,205.5
2025/11/07 ,06:05:25, 115.5,173.0
2025/11/07 ,06:06:25, 97.0,151.0
2025/11/07 ,06:07:25, 90.5,132.5
2025/11/07 ,06:08:26, 115.75,129.0
2025/11/07 ,06:09:26, 139.75,143.25
2025/11/07 ,06:10:26, 129.25,143.0
2025/11/07 ,06:11:26, 129.0,156.0
2025/11/07 ,06:12:27, 128.75,166.5
2025/11/07 ,06:13:27, 126.75,174.0
2025/11/07 ,06:14:27, 151.75,203.0
2025/11/07 ,06:15:28, 173.75,242.25
2025/11/07 ,06:16:28, 182.0,267.75
2025/11/07 ,06:17:28, 214.5,317.5
2025/11/07 ,06:18:28, 239.0,351.5
2025/11/07 ,06:19:29, 242.75,366.25
2025/11/07 ,06:20:29, 243.75,376.75
2025/11/07 ,06:21:29, 246.0,386.25
2025/11/07 ,06:22:30, 250.0,384.0
2025/11/07 ,06:23:30, 234.75,374.0
2025/11/07 ,06:24:30, 225.75,368.75
2025/11/07 ,06:25:30, 225.0,365.5
2025/11/07 ,06:26:31, 215.25,347.5
2025/11/07 ,06:27:31, 208.5,333.25
2025/11/07 ,06:28:31, 208.0,331.75
2025/11/07 ,06:29:32, 210.0,333.5
2025/11/07 ,06:30:32, 218.75,338.25
2025/11/07 ,06:31:32, 198.0,308.5
2025/11/07 ,06:32:32, 171.5,265.25
2025/11/07 ,06:33:33, 170.75,242.25
2025/11/07 ,06:34:33, 230.5,321.25
2025/11/07 ,06:35:33, 235.75,352.75
2025/11/07 ,06:36:33, 229.0,352.25
2025/11/07 ,06:37:34, 216.5,341.5
2025/11/07 ,06:38:39, 210.0,332.75
2025/11/07 ,06:39:39, 217.75,335.25
2025/11/07 ,06:40:39, 214.25,330.25
2025/11/07 ,06:41:39, 199.0,305.0
2025/11/07 ,06:42:40, 188.75,283.5
2025/11/07 ,06:43:40, 183.0,264.0
2025/11/07 ,06:44:40, 201.25,253.5
2025/11/07 ,06:45:41, 215.75,257.5
2025/11/07 ,06:46:41, 221.0,268.75
2025/11/07 ,06:47:41, 231.75,298.25
2025/11/07 ,06:48:41, 251.25,315.25
2025/11/07 ,06:49:42, 256.5,336.5
2025/11/07 ,06:50:42, 260.0,343.75
2025/11/07 ,06:51:42, 257.25,341.75
2025/11/07 ,06:52:43, 300.75,389.0
2025/11/07 ,06:53:43, 305.75,416.25
2025/11/07 ,06:54:43, 290.5,408.75
2025/11/07 ,06:55:43, 281.25,397.75
2025/11/07 ,06:56:44, 276.5,393.25
2025/11/07 ,06:57:44, 274.5,390.5
2025/11/07 ,06:58:44, 273.5,390.25
2025/11/07 ,06:59:45, 273.5,390.75
2025/11/07 ,07:00:53, 273.25,390.25
2025/11/07 ,07:01:53, 273.0,391.0
2025/11/07 ,07:02:54, 270.25,391.0
2025/11/07 ,07:03:54, 268.0,391.25
2025/11/07 ,07:04:54, 266.0,391.0
2025/11/07 ,07:05:54, 266.75,391.25
2025/11/07 ,07:06:55, 265.25,392.5
2025/11/07 ,07:07:55, 264.25,394.25
2025/11/07 ,07:08:55, 265.75,395.0
2025/11/07 ,07:09:56, 265.0,395.25
2025/11/07 ,07:10:56, 266.0,395.25
2025/11/07 ,07:11:56, 264.25,397.0
2025/11/07 ,07:12:56, 264.0,397.5
2025/11/07 ,07:13:57, 264.0,399.5
2025/11/07 ,07:14:57, 264.5,401.5
2025/11/07 ,07:15:57, 264.25,403.5
2025/11/07 ,07:16:57, 264.75,401.5
2025/11/07 ,07:17:58, 264.25,403.25
2025/11/07 ,07:18:58, 264.5,403.5
2025/11/07 ,07:19:58, 264.25,403.75
2025/11/07 ,07:20:59, 263.5,403.75
2025/11/07 ,07:21:59, 263.5,402.25
2025/11/07 ,07:22:59, 262.75,402.75
2025/11/07 ,07:23:59, 263.0,403.0
2025/11/07 ,07:25:00, 263.75,403.0
2025/11/07 ,07:26:00, 263.75,403.5
2025/11/07 ,07:27:00, 262.5,404.0
2025/11/07 ,07:28:00, 263.0,405.75
2025/11/07 ,07:29:01, 264.75,405.25
2025/11/07 ,07:30:01, 264.0,405.75
2025/11/07 ,07:31:01, 265.5,407.0
2025/11/07 ,07:32:02, 264.5,405.25
2025/11/07 ,07:33:02, 263.0,406.5
2025/11/07 ,07:34:02, 263.0,406.0
2025/11/07 ,07:35:02, 263.0,405.75
2025/11/07 ,07:36:03, 263.75,406.25
2025/11/07 ,07:37:03, 263.75,405.75
2025/11/07 ,07:38:03, 263.5,407.0
2025/11/07 ,07:39:08, 263.25,406.25
2025/11/07 ,07:40:08, 265.0,406.5
2025/11/07 ,07:41:09, 263.25,406.5
2025/11/07 ,07:42:09, 264.25,408.25
2025/11/07 ,07:43:09, 265.25,407.0
2025/11/07 ,07:44:09, 265.25,406.75
2025/11/07 ,07:45:10, 265.25,406.5
2025/11/07 ,07:46:10, 266.75,405.75
2025/11/07 ,07:47:10, 264.75,405.25
2025/11/07 ,07:48:11, 265.25,405.25
2025/11/07 ,07:49:11, 266.25,404.75
2025/11/07 ,07:50:11, 265.25,403.75
2025/11/07 ,07:51:21, 264.25,403.5
2025/11/07 ,07:52:21, 263.75,402.75
2025/11/07 ,07:53:21, 263.75,403.75
2025/11/07 ,07:54:21, 262.25,400.75
2025/11/07 ,07:55:22, 261.75,401.25
2025/11/07 ,07:56:22, 261.5,401.0
2025/11/07 ,07:57:22, 261.0,399.75
2025/11/07 ,07:58:31, 260.0,400.25
2025/11/07 ,07:59:31, 259.75,399.75
2025/11/07 ,08:00:31, 261.25,400.0
2025/11/07 ,08:01:31, 260.5,400.75
2025/11/07 ,08:02:32, 261.25,402.75
2025/11/07 ,08:03:32, 262.0,403.0
2025/11/07 ,08:04:32, 262.75,403.75
2025/11/07 ,08:05:33, 262.25,405.0
2025/11/07 ,08:06:33, 263.5,404.25
2025/11/07 ,08:07:33, 263.0,403.75
2025/11/07 ,08:08:33, 263.25,402.25
2025/11/07 ,08:09:34, 263.75,402.0
2025/11/07 ,08:10:34, 265.25,400.75
2025/11/07 ,08:11:34, 264.5,398.75
2025/11/07 ,08:12:35, 266.5,396.75
2025/11/07 ,08:13:35, 263.5,395.0
2025/11/07 ,08:14:35, 263.0,394.5
2025/11/07 ,08:15:35, 264.25,393.25
2025/11/07 ,08:16:36, 264.25,393.0
2025/11/07 ,08:17:36, 264.25,394.0
2025/11/07 ,08:18:36, 264.25,392.25
2025/11/07 ,08:19:36, 264.0,392.25
2025/11/07 ,08:20:37, 264.0,392.25
2025/11/07 ,08:21:37, 263.75,392.75
2025/11/07 ,08:22:37, 265.25,393.0
2025/11/07 ,08:23:37, 263.5,391.75
2025/11/07 ,08:24:38, 262.75,393.25
2025/11/07 ,08:25:38, 262.25,392.5
2025/11/07 ,08:26:38, 263.25,393.25
2025/11/07 ,08:27:38, 262.25,392.5
2025/11/07 ,08:28:39, 261.75,393.25
2025/11/07 ,08:29:39, 263.25,394.0
2025/11/07 ,08:30:39, 261.5,395.0
2025/11/07 ,08:31:39, 260.25,393.0
2025/11/07 ,08:32:40, 260.25,392.75
2025/11/07 ,08:33:40, 260.25,393.5
2025/11/07 ,08:34:40, 261.25,393.25
2025/11/07 ,08:35:40, 261.5,394.75
2025/11/07 ,08:36:41, 261.25,394.5
2025/11/07 ,08:37:41, 261.75,394.0
2025/11/07 ,08:38:41, 261.0,396.75
2025/11/07 ,08:39:41, 262.5,395.75
2025/11/07 ,08:40:42, 264.0,396.25
2025/11/07 ,08:41:42, 264.75,394.25
2025/11/07 ,08:42:42, 262.25,396.25
2025/11/07 ,08:43:43, 262.0,395.5
2025/11/07 ,08:44:43, 263.0,395.5
2025/11/07 ,08:45:43, 262.5,395.5
2025/11/07 ,08:46:43, 261.75,395.0
2025/11/07 ,08:47:44, 262.75,394.5
2025/11/07 ,08:48:44, 264.25,394.5
2025/11/07 ,08:49:44, 190.5,311.75
2025/11/07 ,08:50:45, 139.0,244.0
2025/11/07 ,08:51:45, 118.0,201.5
2025/11/07 ,08:52:45, 109.0,172.5
2025/11/07 ,08:53:45, 101.25,152.5
2025/11/07 ,08:54:46, 96.25,138.0
2025/11/07 ,08:55:46, 93.75,126.75
2025/11/07 ,08:56:46, 88.75,117.75
2025/11/07 ,08:57:46, 86.25,111.25
2025/11/07 ,08:58:47, 85.0,106.5
2025/11/07 ,08:59:47, 84.25,102.25
2025/11/07 ,09:00:47, 80.75,98.5
2025/11/07 ,09:01:48, 79.25,95.75
2025/11/07 ,09:02:48, 77.5,93.25
2025/11/07 ,09:03:48, 77.0,91.5
2025/11/07 ,09:04:48, 75.0,89.25
2025/11/07 ,09:05:49, 74.0,87.5
2025/11/07 ,09:06:49, 74.0,86.0
2025/11/07 ,09:07:49, 72.75,84.75
2025/11/07 ,09:08:49, 73.25,84.0
2025/11/07 ,09:09:50, 71.5,82.25
2025/11/07 ,09:10:50, 70.75,81.75
2025/11/07 ,09:11:50, 70.25,81.75
2025/11/07 ,09:12:50, 71.25,80.25
2025/11/07 ,09:13:51, 68.5,79.25
2025/11/07 ,09:14:51, 68.5,78.75
2025/11/07 ,09:15:51, 68.25,77.5
2025/11/07 ,09:16:52, 67.5,76.5
2025/11/07 ,09:17:52, 66.75,75.75
2025/11/07 ,09:18:52, 67.0,75.25
2025/11/07 ,09:19:52, 67.5,75.0
2025/11/07 ,09:20:53, 66.25,74.0
2025/11/07 ,09:21:53, 66.5,74.25
2025/11/07 ,09:22:53, 67.0,73.75
2025/11/07 ,09:23:53, 146.25,165.25
2025/11/07 ,09:24:54, 200.25,258.5
2025/11/07 ,09:25:54, 218.25,310.5
2025/11/07 ,09:26:54, 227.25,339.0
2025/11/07 ,09:27:55, 231.5,354.25
2025/11/07 ,09:28:55, 237.0,363.25
2025/11/07 ,09:29:55, 238.25,368.5
2025/11/07 ,09:30:55, 241.0,372.0
2025/11/07 ,09:31:56, 243.75,376.5
2025/11/07 ,09:32:56, 246.0,377.25
2025/11/07 ,09:33:56, 248.25,378.75
2025/11/07 ,09:34:56, 254.5,386.75
2025/11/07 ,09:35:57, 261.25,397.0
2025/11/07 ,09:36:57, 263.5,402.75
2025/11/07 ,09:38:02, 266.5,407.5
2025/11/07 ,09:39:02, 268.75,408.25
2025/11/07 ,09:40:02, 269.0,409.5
2025/11/07 ,09:41:03, 270.0,412.0
2025/11/07 ,09:42:03, 270.25,412.0
2025/11/07 ,09:43:03, 269.5,413.25
2025/11/07 ,09:44:04, 269.25,412.25
2025/11/07 ,09:45:04, 266.25,409.75
2025/11/07 ,09:46:04, 265.25,407.5
2025/11/07 ,09:47:04, 265.5,407.0
2025/11/07 ,09:48:05, 265.5,405.5
2025/11/07 ,09:49:05, 265.5,405.5
2025/11/07 ,09:50:05, 266.25,407.5
2025/11/07 ,09:51:06, 269.75,408.0
2025/11/07 ,09:52:06, 269.5,410.0
2025/11/07 ,09:53:06, 270.0,409.0
2025/11/07 ,09:54:06, 271.0,412.5
2025/11/07 ,09:55:07, 270.75,413.0
2025/11/07 ,09:56:07, 272.5,413.0
2025/11/07 ,09:57:07, 271.75,415.5
2025/11/07 ,09:58:07, 273.25,416.75
2025/11/07 ,09:59:08, 274.75,418.75
2025/11/07 ,10:00:08, 274.5,418.0
2025/11/07 ,10:01:08, 275.25,419.25
2025/11/07 ,10:02:09, 276.5,419.0
2025/11/07 ,10:03:09, 276.25,418.0
2025/11/07 ,10:04:09, 276.75,420.25
2025/11/07 ,10:05:09, 276.5,419.0
2025/11/07 ,10:06:10, 274.75,419.5
2025/11/07 ,10:07:10, 275.25,418.75
2025/11/07 ,10:08:10, 275.5,418.5
2025/11/07 ,10:09:11, 274.5,418.75
2025/11/07 ,10:10:11, 274.0,417.25
2025/11/07 ,10:11:11, 274.5,417.5
2025/11/07 ,10:12:11, 273.25,417.25
2025/11/07 ,10:13:12, 273.25,416.25
2025/11/07 ,10:14:12, 273.75,415.0
2025/11/07 ,10:15:12, 273.0,414.5
2025/11/07 ,10:16:12, 273.25,416.5
2025/11/07 ,10:17:13, 275.25,418.0
2025/11/07 ,10:18:13, 274.25,419.0
2025/11/07 ,10:19:13, 273.75,415.75
2025/11/07 ,10:20:14, 270.75,411.75
2025/11/07 ,10:21:14, 270.75,410.0
2025/11/07 ,10:22:14, 270.25,408.75
2025/11/07 ,10:23:14, 269.75,408.25
2025/11/07 ,10:24:15, 270.25,408.75
2025/11/07 ,10:25:15, 272.0,411.0
2025/11/07 ,10:26:15, 271.0,410.5
2025/11/07 ,10:27:15, 271.0,412.5
2025/11/07 ,10:28:16, 271.5,410.75
2025/11/07 ,10:29:16, 271.5,412.5
2025/11/07 ,10:30:16, 273.75,412.5
2025/11/07 ,10:31:17, 273.75,412.5
2025/11/07 ,10:32:17, 273.5,412.0
2025/11/07 ,10:33:17, 273.75,412.25
2025/11/07 ,10:34:17, 273.0,414.5
2025/11/07 ,10:35:18, 274.75,415.75
2025/11/07 ,10:36:18, 274.5,416.0
2025/11/07 ,10:37:18, 276.5,415.75
2025/11/07 ,10:38:19, 275.5,414.75
2025/11/07 ,10:39:19, 273.75,404.5
2025/11/07 ,10:40:19, 178.25,302.5
2025/11/07 ,10:41:19, 138.5,240.5
2025/11/07 ,10:42:20, 121.75,200.0
2025/11/07 ,10:43:20, 110.25,173.25
2025/11/07 ,10:44:20, 104.0,153.75
2025/11/07 ,10:45:21, 101.25,141.0
2025/11/07 ,10:46:21, 96.0,128.75
2025/11/07 ,10:47:21, 92.0,119.5
2025/11/07 ,10:48:21, 88.5,114.25
2025/11/07 ,10:49:22, 86.5,108.25
2025/11/07 ,10:50:22, 84.25,104.0
2025/11/07 ,10:51:22, 83.25,100.75
2025/11/07 ,10:52:22, 80.5,97.0
2025/11/07 ,10:53:23, 79.25,94.5
2025/11/07 ,10:54:23, 78.75,94.0
2025/11/07 ,10:55:23, 78.5,91.0
2025/11/07 ,10:56:24, 76.0,89.25
2025/11/07 ,10:57:24, 74.75,88.75
2025/11/07 ,10:58:24, 73.75,86.5
2025/11/07 ,10:59:24, 73.0,85.25
2025/11/07 ,11:00:25, 72.25,84.25
2025/11/07 ,11:01:25, 71.25,83.25
2025/11/07 ,11:02:25, 70.75,82.0
2025/11/07 ,11:03:26, 70.0,81.5
2025/11/07 ,11:04:26, 69.75,81.5
2025/11/07 ,11:05:26, 69.5,79.75
2025/11/07 ,11:06:26, 68.5,79.0
2025/11/07 ,11:07:27, 67.75,78.25
2025/11/07 ,11:08:27, 70.75,86.75
2025/11/07 ,11:09:27, 184.0,223.0
2025/11/07 ,11:10:28, 221.5,302.75
2025/11/07 ,11:11:28, 236.25,346.5
2025/11/07 ,11:12:28, 241.25,366.5
2025/11/07 ,11:13:28, 245.25,378.0
2025/11/07 ,11:14:29, 251.75,385.75
2025/11/07 ,11:15:29, 252.0,389.75
2025/11/07 ,11:16:29, 256.25,395.0
2025/11/07 ,11:17:29, 258.5,397.25
2025/11/07 ,11:18:30, 260.0,398.5
2025/11/07 ,11:19:30, 260.25,399.0
2025/11/07 ,11:20:30, 263.5,401.75
2025/11/07 ,11:21:30, 264.25,404.0
2025/11/07 ,11:22:31, 267.5,410.5
2025/11/07 ,11:23:31, 267.0,411.5
2025/11/07 ,11:24:31, 267.5,413.0
2025/11/07 ,11:25:32, 268.5,415.0
2025/11/07 ,11:26:32, 269.75,415.75
2025/11/07 ,11:27:32, 270.5,416.25
2025/11/07 ,11:28:32, 269.75,416.0
2025/11/07 ,11:29:33, 270.75,417.25
2025/11/07 ,11:30:33, 270.5,415.5
2025/11/07 ,11:31:33, 270.5,414.25
2025/11/07 ,11:32:34, 270.75,414.25
2025/11/07 ,11:33:34, 271.0,415.25
2025/11/07 ,11:34:34, 272.0,416.75
2025/11/07 ,11:35:34, 272.5,418.25
2025/11/07 ,11:36:35, 274.75,419.0
2025/11/07 ,11:37:35, 274.0,419.5
2025/11/07 ,11:38:35, 273.0,418.0
2025/11/07 ,11:39:35, 273.0,416.5
2025/11/07 ,11:40:36, 270.75,414.75
2025/11/07 ,11:41:36, 271.0,414.75
2025/11/07 ,11:42:36, 270.0,413.0
2025/11/07 ,11:43:37, 270.0,411.5
2025/11/07 ,11:44:37, 267.5,406.5
2025/11/07 ,11:45:37, 265.0,399.75
2025/11/07 ,11:46:37, 262.75,397.5
2025/11/07 ,11:47:38, 263.5,398.0
2025/11/07 ,11:48:38, 262.0,395.5
2025/11/07 ,11:49:38, 262.0,395.25
2025/11/07 ,11:50:38, 260.75,394.0
2025/11/07 ,11:51:39, 260.25,392.5
2025/11/07 ,11:52:39, 258.5,389.75
2025/11/07 ,11:53:39, 258.75,387.0
2025/11/07 ,11:54:40, 259.25,390.25
2025/11/07 ,11:55:40, 260.75,391.25
2025/11/07 ,11:56:40, 259.0,392.25
2025/11/07 ,11:57:40, 259.25,392.5
2025/11/07 ,11:58:41, 260.0,390.75
2025/11/07 ,11:59:41, 255.5,386.25
2025/11/07 ,12:00:41, 255.5,385.0
2025/11/07 ,12:01:41, 253.75,382.25
2025/11/07 ,12:02:42, 253.75,381.5
2025/11/07 ,12:03:42, 254.0,383.5
2025/11/07 ,12:04:42, 254.75,382.5
2025/11/07 ,12:05:43, 253.75,382.25
2025/11/07 ,12:06:43, 253.5,383.0
2025/11/07 ,12:07:43, 252.5,381.0
2025/11/07 ,12:08:43, 251.5,381.0
2025/11/07 ,12:09:44, 251.5,383.75
2025/11/07 ,12:10:44, 252.0,382.5
2025/11/07 ,12:11:44, 251.25,383.0
2025/11/07 ,12:12:45, 251.5,381.5
2025/11/07 ,12:13:45, 250.75,381.5
2025/11/07 ,12:14:45, 250.75,381.25
2025/11/07 ,12:15:45, 250.5,382.0
2025/11/07 ,12:16:46, 250.5,380.75
2025/11/07 ,12:17:46, 251.0,382.25
2025/11/07 ,12:18:46, 252.0,383.25
2025/11/07 ,12:19:46, 252.0,383.5
2025/11/07 ,12:20:47, 251.25,382.5
2025/11/07 ,12:21:47, 250.25,381.5
2025/11/07 ,12:22:47, 251.75,382.25
2025/11/07 ,12:23:47, 250.5,381.5
2025/11/07 ,12:24:48, 251.5,382.25
2025/11/07 ,12:25:48, 253.25,381.75
2025/11/07 ,12:26:48, 251.75,382.0
2025/11/07 ,12:27:49, 251.75,382.75
2025/11/07 ,12:28:49, 254.25,382.5
2025/11/07 ,12:29:49, 252.25,382.0
2025/11/07 ,12:30:49, 252.25,383.5
2025/11/07 ,12:31:50, 253.5,386.25
2025/11/07 ,12:32:50, 252.25,385.0
2025/11/07 ,12:33:50, 253.0,385.0
2025/11/07 ,12:34:50, 253.25,386.0
2025/11/07 ,12:35:51, 252.75,383.5
2025/11/07 ,12:36:51, 252.0,384.25
2025/11/07 ,12:37:51, 253.75,384.75
2025/11/07 ,12:38:52, 253.0,383.5
2025/11/07 ,12:39:52, 253.0,384.25
2025/11/07 ,12:40:52, 254.75,383.25
2025/11/07 ,12:41:52, 253.5,383.0
2025/11/07 ,12:42:53, 253.75,382.5
2025/11/07 ,12:43:53, 255.25,383.25
2025/11/07 ,12:44:53, 253.0,383.25
2025/11/07 ,12:45:54, 254.25,383.25
2025/11/07 ,12:46:54, 253.0,382.5
2025/11/07 ,12:47:54, 253.0,383.75
2025/11/07 ,12:48:54, 250.25,381.75
2025/11/07 ,12:49:55, 248.5,380.5
2025/11/07 ,12:50:55, 248.5,380.75
2025/11/07 ,12:51:55, 247.75,378.75
2025/11/07 ,12:52:55, 247.5,377.0
2025/11/07 ,12:53:56, 247.25,378.0
2025/11/07 ,12:54:56, 246.75,379.25
2025/11/07 ,12:55:56, 246.75,379.25
2025/11/07 ,12:56:57, 248.5,377.25
2025/11/07 ,12:57:57, 247.25,376.75
2025/11/07 ,12:58:57, 247.5,379.25
2025/11/07 ,12:59:57, 247.25,378.75
2025/11/07 ,13:00:58, 248.25,378.25
2025/11/07 ,13:01:58, 248.5,380.25
2025/11/07 ,13:02:58, 248.25,378.5
2025/11/07 ,13:03:58, 248.0,377.75
2025/11/07 ,13:04:59, 249.5,376.75
2025/11/07 ,13:05:59, 248.25,375.5
2025/11/07 ,13:06:59, 247.75,376.0
2025/11/07 ,13:08:00, 249.25,379.25
2025/11/07 ,13:09:00, 248.0,376.75
2025/11/07 ,13:10:00, 248.75,378.0
2025/11/07 ,13:11:00, 250.0,377.5
2025/11/07 ,13:12:01, 249.25,377.25
2025/11/07 ,13:13:01, 249.5,377.25
2025/11/07 ,13:14:01, 250.0,379.25
2025/11/07 ,13:15:02, 250.75,379.5
2025/11/07 ,13:16:02, 251.75,380.75
2025/11/07 ,13:17:02, 251.75,380.0
2025/11/07 ,13:18:02, 252.5,380.5
2025/11/07 ,13:19:03, 252.75,380.25
2025/11/07 ,13:20:03, 251.5,382.25
2025/11/07 ,13:21:03, 252.0,382.75
2025/11/07 ,13:22:04, 251.5,380.0
2025/11/07 ,13:23:04, 252.75,379.75
2025/11/07 ,13:24:04, 253.5,379.0
2025/11/07 ,13:25:04, 252.0,379.75
2025/11/07 ,13:26:05, 252.25,382.25
2025/11/07 ,13:27:05, 252.75,381.25
2025/11/07 ,13:28:05, 252.25,380.75
2025/11/07 ,13:29:05, 252.75,380.75
2025/11/07 ,13:30:06, 253.75,379.0
2025/11/07 ,13:31:06, 252.0,378.75
2025/11/07 ,13:32:06, 251.75,380.25
2025/11/07 ,13:33:07, 253.25,376.5
2025/11/07 ,13:34:07, 249.5,375.75
2025/11/07 ,13:35:07, 246.75,376.0
2025/11/07 ,13:36:07, 245.5,373.25
2025/11/07 ,13:37:08, 245.5,373.0
2025/11/07 ,13:38:08, 245.25,372.0
2025/11/07 ,13:39:08, 244.25,369.5
2025/11/07 ,13:40:09, 244.25,369.25
2025/11/07 ,13:41:09, 244.5,371.0
2025/11/07 ,13:42:09, 245.25,370.25
2025/11/07 ,13:43:09, 246.25,373.25
2025/11/07 ,13:44:10, 246.0,376.0
2025/11/07 ,13:45:10, 245.25,372.75
2025/11/07 ,13:46:10, 245.75,374.25
2025/11/07 ,13:47:10, 245.0,373.75
2025/11/07 ,13:48:11, 245.75,373.75
2025/11/07 ,13:49:11, 246.25,372.75
2025/11/07 ,13:50:11, 245.75,374.75
2025/11/07 ,13:51:11, 246.25,374.25
2025/11/07 ,13:52:12, 247.25,374.5
2025/11/07 ,13:53:12, 246.75,375.25
2025/11/07 ,13:54:12, 248.0,377.25
2025/11/07 ,13:55:13, 246.75,375.75
2025/11/07 ,13:56:13, 248.0,376.5
2025/11/07 ,13:57:13, 248.0,376.75
2025/11/07 ,13:58:13, 248.0,377.0
2025/11/07 ,13:59:14, 248.0,375.25
2025/11/07 ,14:00:22, 246.75,374.25
2025/11/07 ,14:01:22, 248.5,374.75
2025/11/07 ,14:02:23, 246.25,374.5
2025/11/07 ,14:03:23, 246.75,374.25
2025/11/07 ,14:04:23, 247.5,376.25
2025/11/07 ,14:05:23, 246.25,375.75
2025/11/07 ,14:06:24, 247.5,377.0
2025/11/07 ,14:07:24, 247.5,379.0
2025/11/07 ,14:08:24, 248.0,377.75
2025/11/07 ,14:09:25, 248.25,376.75
2025/11/07 ,14:10:25, 249.5,376.5
2025/11/07 ,14:11:25, 247.75,375.75
2025/11/07 ,14:12:25, 248.75,376.0
2025/11/07 ,14:13:26, 251.5,379.25
2025/11/07 ,14:14:26, 249.75,378.25
2025/11/07 ,14:15:26, 250.75,378.75
2025/11/07 ,14:16:27, 251.75,379.0
2025/11/07 ,14:17:27, 251.5,379.25
2025/11/07 ,14:18:27, 250.5,378.0
2025/11/07 ,14:19:27, 250.25,376.0
2025/11/07 ,14:20:28, 250.0,376.75
2025/11/07 ,14:21:28, 249.5,377.5
2025/11/07 ,14:22:28, 250.75,378.75
2025/11/07 ,14:23:28, 250.5,378.0
2025/11/07 ,14:24:29, 250.75,376.5
2025/11/07 ,14:25:29, 250.25,377.0
2025/11/07 ,14:26:29, 251.5,377.0
2025/11/07 ,14:27:30, 252.5,379.25
2025/11/07 ,14:28:30, 252.75,380.0
2025/11/07 ,14:29:30, 253.75,380.0
2025/11/07 ,14:30:30, 252.75,381.0
2025/11/07 ,14:31:31, 254.0,382.25
2025/11/07 ,14:32:31, 247.0,368.5
2025/11/07 ,14:33:31, 240.0,358.0
2025/11/07 ,14:34:32, 235.25,351.5
2025/11/07 ,14:35:32, 164.0,270.5
2025/11/07 ,14:36:32, 111.25,205.5
2025/11/07 ,14:37:32, 89.25,164.0
2025/11/07 ,14:38:33, 81.75,135.5
2025/11/07 ,14:39:33, 74.75,114.5
2025/11/07 ,14:40:33, 70.25,99.5
2025/11/07 ,14:41:33, 77.0,99.5
2025/11/07 ,14:42:34, 177.75,208.0
2025/11/07 ,14:43:34, 123.25,174.0
2025/11/07 ,14:44:34, 93.5,141.5
2025/11/07 ,14:45:35, 107.5,152.75
2025/11/07 ,14:46:35, 141.75,191.5
2025/11/07 ,14:47:35, 119.75,175.25
2025/11/07 ,14:48:35, 131.0,197.75
2025/11/07 ,14:49:36, 122.75,193.25
2025/11/07 ,14:50:36, 117.75,181.75
2025/11/07 ,14:51:36, 139.5,191.0
2025/11/07 ,14:52:37, 140.75,198.75
2025/11/07 ,14:53:37, 123.75,180.0
2025/11/07 ,14:54:37, 141.75,198.25
2025/11/07 ,14:55:37, 144.75,203.0
2025/11/07 ,14:56:38, 128.0,185.75
2025/11/07 ,14:57:38, 107.0,165.25
2025/11/07 ,14:58:38, 99.0,143.75
2025/11/07 ,14:59:38, 82.25,126.75
2025/11/07 ,15:00:39, 66.0,105.5
2025/11/07 ,15:01:39, 121.75,147.5
2025/11/07 ,15:02:39, 133.5,158.75
2025/11/07 ,15:03:40, 157.0,181.0
2025/11/07 ,15:04:40, 167.5,179.75
2025/11/07 ,15:05:40, 203.0,235.25
2025/11/07 ,15:06:40, 226.0,285.75
2025/11/07 ,15:07:41, 223.0,321.0
2025/11/07 ,15:08:41, 217.0,315.75
2025/11/07 ,15:09:41, 174.75,273.0
2025/11/07 ,15:10:42, 151.25,234.25
2025/11/07 ,15:11:42, 150.75,215.25
2025/11/07 ,15:12:42, 176.0,233.5
2025/11/07 ,15:13:42, 220.25,297.75
2025/11/07 ,15:14:43, 240.0,330.25
2025/11/07 ,15:15:43, 243.5,345.0
2025/11/07 ,15:16:43, 253.5,368.75
2025/11/07 ,15:17:43, 273.0,402.75
2025/11/07 ,15:18:44, 280.25,420.0
2025/11/07 ,15:19:44, 270.0,402.5
2025/11/07 ,15:20:44, 247.5,387.25
2025/11/07 ,15:21:49, 232.25,368.5
2025/11/07 ,15:22:49, 215.25,361.0
2025/11/07 ,15:23:50, 170.25,299.0
2025/11/07 ,15:24:50, 147.75,256.25
2025/11/07 ,15:25:50, 144.75,227.5
2025/11/07 ,15:26:59, 141.75,205.0
2025/11/07 ,15:27:59, 132.5,185.25
2025/11/07 ,15:28:59, 124.5,174.0
2025/11/07 ,15:30:00, 182.0,219.75
2025/11/07 ,15:31:00, 205.5,268.0
2025/11/07 ,15:32:00, 193.0,270.25
2025/11/07 ,15:33:00, 183.5,268.0
2025/11/07 ,15:34:01, 182.0,262.0
2025/11/07 ,15:35:01, 195.25,276.0
2025/11/07 ,15:36:01, 165.5,247.5
2025/11/07 ,15:37:02, 145.25,211.75
2025/11/07 ,15:38:02, 126.75,184.5
2025/11/07 ,15:39:02, 124.75,177.75
2025/11/07 ,15:40:02, 127.25,179.25
2025/11/07 ,15:41:03, 140.75,189.75
2025/11/07 ,15:42:03, 144.5,199.75
2025/11/07 ,15:43:03, 135.5,193.25
2025/11/07 ,15:44:03, 123.75,179.0
2025/11/07 ,15:45:04, 114.5,166.25
2025/11/07 ,15:46:04, 105.5,152.25
2025/11/07 ,15:47:04, 113.75,146.25
2025/11/07 ,15:48:05, 108.75,137.0
2025/11/07 ,15:49:05, 95.0,124.75
2025/11/07 ,15:50:05, 187.25,228.0
2025/11/07 ,15:51:05, 232.75,306.0
2025/11/07 ,15:52:06, 243.0,344.75
2025/11/07 ,15:53:06, 246.25,358.5
2025/11/07 ,15:54:06, 249.25,366.0
2025/11/07 ,15:55:15, 253.25,370.5
2025/11/07 ,15:56:15, 254.25,376.5
2025/11/07 ,15:57:15, 255.0,378.25
2025/11/07 ,15:58:16, 256.5,378.75
2025/11/07 ,15:59:16, 258.25,381.75
2025/11/07 ,16:00:16, 259.0,382.75
2025/11/07 ,16:01:16, 261.75,384.25
2025/11/07 ,16:02:17, 261.75,382.75
2025/11/07 ,16:03:17, 262.75,383.5
2025/11/07 ,16:04:17, 263.75,385.75
2025/11/07 ,16:05:18, 264.75,386.75
2025/11/07 ,16:06:18, 199.0,313.0
2025/11/07 ,16:07:18, 143.0,244.5
2025/11/07 ,16:08:18, 119.75,201.25
2025/11/07 ,16:09:19, 109.5,171.75
2025/11/07 ,16:10:19, 152.5,209.25
2025/11/07 ,16:11:19, 221.75,287.75
2025/11/07 ,16:12:20, 241.5,328.25
2025/11/07 ,16:13:20, 246.75,347.5
2025/11/07 ,16:14:20, 249.0,355.0
2025/11/07 ,16:15:20, 250.75,355.5
2025/11/07 ,16:16:21, 254.75,366.0
2025/11/07 ,16:17:21, 255.75,368.75
2025/11/07 ,16:18:21, 259.75,374.25
2025/11/07 ,16:19:21, 258.0,375.0
2025/11/07 ,16:20:22, 260.0,377.25
2025/11/07 ,16:21:22, 261.25,378.25
2025/11/07 ,16:22:22, 261.25,376.25
2025/11/07 ,16:23:23, 261.5,373.75
2025/11/07 ,16:24:23, 261.5,373.25
2025/11/07 ,16:25:23, 262.5,374.25
2025/11/07 ,16:26:23, 264.0,376.5
2025/11/07 ,16:27:24, 265.0,380.0
2025/11/07 ,16:28:24, 265.75,382.5
2025/11/07 ,16:29:24, 266.5,385.0
2025/11/07 ,16:30:24, 267.0,382.75
2025/11/07 ,16:31:25, 265.75,385.5
2025/11/07 ,16:32:25, 266.75,385.0
2025/11/07 ,16:33:25, 264.75,386.0
2025/11/07 ,16:34:26, 265.75,383.25
2025/11/07 ,16:35:26, 267.25,386.5
2025/11/07 ,16:36:26, 268.25,387.0
2025/11/07 ,16:37:26, 269.75,389.5
2025/11/07 ,16:38:27, 268.25,387.0
2025/11/07 ,16:39:27, 269.0,386.5
2025/11/07 ,16:40:27, 269.5,389.25
2025/11/07 ,16:41:28, 269.75,389.25
2025/11/07 ,16:42:28, 269.0,387.5
2025/11/07 ,16:43:28, 269.25,386.75
2025/11/07 ,16:44:28, 268.0,385.5
2025/11/07 ,16:45:29, 267.0,384.5
2025/11/07 ,16:46:29, 264.0,382.5
2025/11/07 ,16:47:29, 264.75,383.25
2025/11/07 ,16:48:30, 262.5,381.5
2025/11/07 ,16:49:30, 264.5,382.75
2025/11/07 ,16:50:30, 264.5,384.0
2025/11/07 ,16:51:30, 265.25,384.0
2025/11/07 ,16:52:31, 264.75,384.5
2025/11/07 ,16:53:31, 266.25,388.0
2025/11/07 ,16:54:31, 266.75,386.5
2025/11/07 ,16:55:32, 267.75,388.5
2025/11/07 ,16:56:32, 266.75,388.25
2025/11/07 ,16:57:32, 269.5,388.75
2025/11/07 ,16:58:32, 268.75,390.5
2025/11/07 ,16:59:33, 267.25,389.75
2025/11/07 ,17:00:33, 267.75,390.5
2025/11/07 ,17:01:33, 270.0,390.5
2025/11/07 ,17:02:33, 268.5,391.0
2025/11/07 ,17:03:34, 267.5,390.75
2025/11/07 ,17:04:34, 267.0,390.5
2025/11/07 ,17:05:34, 267.5,392.0
2025/11/07 ,17:06:35, 268.5,392.0
2025/11/07 ,17:07:35, 267.0,390.25
2025/11/07 ,17:08:35, 268.5,391.75
2025/11/07 ,17:09:35, 268.75,391.0
2025/11/07 ,17:10:36, 272.5,393.75
2025/11/07 ,17:11:36, 269.75,393.25
2025/11/07 ,17:12:36, 271.5,395.25
2025/11/07 ,17:13:37, 271.25,395.5
2025/11/07 ,17:14:37, 272.25,396.5
2025/11/07 ,17:15:37, 271.25,395.0
2025/11/07 ,17:16:37, 271.75,394.0
2025/11/07 ,17:17:38, 271.25,393.0
2025/11/07 ,17:18:38, 270.75,394.25
2025/11/07 ,17:19:38, 270.5,395.25
2025/11/07 ,17:20:39, 269.5,395.5
2025/11/07 ,17:21:39, 270.25,396.0
2025/11/07 ,17:22:39, 268.75,395.25
2025/11/07 ,17:23:48, 268.0,394.75
2025/11/07 ,17:24:48, 269.0,394.0
2025/11/07 ,17:25:48, 269.25,394.25
2025/11/07 ,17:26:48, 269.75,394.75
2025/11/07 ,17:27:49, 270.5,395.0
2025/11/07 ,17:28:49, 270.75,393.25
2025/11/07 ,17:29:49, 270.5,395.25
2025/11/07 ,17:30:50, 272.0,399.0
2025/11/07 ,17:31:50, 271.0,398.5
2025/11/07 ,17:32:50, 271.75,400.5
2025/11/07 ,17:33:50, 272.75,399.0
2025/11/07 ,17:34:51, 272.0,398.5
2025/11/07 ,17:35:51, 271.25,398.75
2025/11/07 ,17:36:51, 270.25,397.5
2025/11/07 ,17:37:52, 270.5,397.75
2025/11/07 ,17:38:52, 269.25,395.25
2025/11/07 ,17:39:52, 269.25,393.75
2025/11/07 ,17:40:52, 268.25,395.5
2025/11/07 ,17:41:53, 268.75,395.75
2025/11/07 ,17:42:53, 269.5,396.5
2025/11/07 ,17:43:53, 271.0,397.25
2025/11/07 ,17:44:54, 271.5,398.0
2025/11/07 ,17:45:54, 270.5,396.0
2025/11/07 ,17:46:54, 272.0,396.5
2025/11/07 ,17:47:54, 272.5,399.5
2025/11/07 ,17:48:55, 271.75,399.5
2025/11/07 ,17:49:55, 272.75,400.25
2025/11/07 ,17:50:55, 273.5,401.75
2025/11/07 ,17:51:56, 274.5,401.5
2025/11/07 ,17:52:56, 272.75,402.5
2025/11/07 ,17:53:56, 273.5,400.25
2025/11/07 ,17:54:56, 271.5,397.25
2025/11/07 ,17:55:57, 272.5,399.5
2025/11/07 ,17:56:57, 271.5,399.75
2025/11/07 ,17:57:57, 271.5,397.75
2025/11/07 ,17:58:58, 272.25,396.75
2025/11/07 ,17:59:58, 271.5,395.5
2025/11/07 ,18:00:58, 271.5,396.5
2025/11/07 ,18:01:58, 268.75,395.25
2025/11/07 ,18:02:59, 269.0,393.5
2025/11/07 ,18:03:59, 268.25,392.0
2025/11/07 ,18:04:59, 269.5,391.75
2025/11/07 ,18:05:59, 268.0,393.0
2025/11/07 ,18:07:00, 267.75,390.5
2025/11/07 ,18:08:00, 267.25,391.0
2025/11/07 ,18:09:00, 266.5,393.25
2025/11/07 ,18:10:01, 265.0,390.75
2025/11/07 ,18:11:01, 267.0,391.5
2025/11/07 ,18:12:01, 265.25,391.5
2025/11/07 ,18:13:01, 266.5,391.5
2025/11/07 ,18:14:02, 268.0,392.75
2025/11/07 ,18:15:02, 267.75,393.5
2025/11/07 ,18:16:02, 266.0,390.75
2025/11/07 ,18:17:03, 266.5,391.25
2025/11/07 ,18:18:03, 267.25,392.0
2025/11/07 ,18:19:03, 268.75,392.25
2025/11/07 ,18:20:03, 267.75,391.75
2025/11/07 ,18:21:04, 267.25,392.25
2025/11/07 ,18:22:04, 266.5,391.5
2025/11/07 ,18:23:04, 268.5,394.75
2025/11/07 ,18:24:05, 268.5,394.25
2025/11/07 ,18:25:05, 272.0,396.25
2025/11/07 ,18:26:05, 270.5,397.75
2025/11/07 ,18:27:05, 270.0,397.5
2025/11/07 ,18:28:06, 270.75,397.0
2025/11/07 ,18:29:06, 269.5,395.0
2025/11/07 ,18:30:06, 270.0,397.75
2025/11/07 ,18:31:07, 269.75,398.5
2025/11/07 ,18:32:07, 270.5,397.5
2025/11/07 ,18:33:07, 270.0,397.75
2025/11/07 ,18:34:07, 271.0,397.5
2025/11/07 ,18:35:08, 270.0,397.75
2025/11/07 ,18:36:08, 271.0,398.25
2025/11/07 ,18:37:08, 271.0,398.75
2025/11/07 ,18:38:09, 272.5,400.25
2025/11/07 ,18:39:09, 272.75,399.5
2025/11/07 ,18:40:09, 273.25,401.75
2025/11/07 ,18:41:09, 273.5,400.0
2025/11/07 ,18:42:10, 273.75,400.0
2025/11/07 ,18:43:10, 274.75,401.25
2025/11/07 ,18:44:10, 277.25,401.75
2025/11/07 ,18:45:10, 275.75,400.75
2025/11/07 ,18:46:11, 275.75,400.25
2025/11/07 ,18:47:16, 277.25,399.75
2025/11/07 ,18:48:16, 276.5,402.0
2025/11/07 ,18:49:16, 275.75,401.25
2025/11/07 ,18:50:16, 274.25,399.0
2025/11/07 ,18:51:17, 275.75,400.25
2025/11/07 ,18:52:17, 273.25,398.75
2025/11/07 ,18:53:17, 273.0,397.25
2025/11/07 ,18:54:18, 273.0,397.75
2025/11/07 ,18:55:18, 271.75,398.5
2025/11/07 ,18:56:18, 272.25,395.75
2025/11/07 ,18:57:18, 272.5,396.0
2025/11/07 ,18:58:19, 269.0,393.25
2025/11/07 ,18:59:19, 268.25,392.0
2025/11/07 ,19:00:19, 267.75,392.0
2025/11/07 ,19:01:20, 266.5,391.0
2025/11/07 ,19:02:20, 265.0,387.5
2025/11/07 ,19:03:20, 264.25,387.75
2025/11/07 ,19:04:20, 267.0,388.25
2025/11/07 ,19:05:21, 264.75,389.25
2025/11/07 ,19:06:21, 268.0,390.5
2025/11/07 ,19:07:21, 266.5,392.0
2025/11/07 ,19:08:22, 264.75,390.5
2025/11/07 ,19:09:22, 265.0,390.5
2025/11/07 ,19:10:22, 265.5,391.25
2025/11/07 ,19:11:22, 265.75,390.5
2025/11/07 ,19:12:23, 268.0,393.75
2025/11/07 ,19:13:23, 268.0,393.5
2025/11/07 ,19:14:23, 266.0,390.25
2025/11/07 ,19:15:24, 267.0,391.5
2025/11/07 ,19:16:24, 267.25,391.5
2025/11/07 ,19:17:24, 267.75,390.5
2025/11/07 ,19:18:24, 267.75,390.25
2025/11/07 ,19:19:25, 268.5,390.25
2025/11/07 ,19:20:25, 268.0,391.0
2025/11/07 ,19:21:25, 269.5,392.75
2025/11/07 ,19:22:26, 268.5,390.75
2025/11/07 ,19:23:26, 270.0,390.0
2025/11/07 ,19:24:26, 268.5,392.5
2025/11/07 ,19:25:26, 268.75,391.5
2025/11/07 ,19:26:27, 269.5,392.0
2025/11/07 ,19:27:27, 269.75,392.75
2025/11/07 ,19:28:27, 270.0,396.5
2025/11/07 ,19:29:28, 270.75,395.25
2025/11/07 ,19:30:28, 270.5,394.75
2025/11/07 ,19:31:28, 272.25,394.25
2025/11/07 ,19:32:28, 269.75,393.5
2025/11/07 ,19:33:29, 271.5,392.75
2025/11/07 ,19:34:29, 272.0,394.25
2025/11/07 ,19:35:29, 273.25,395.25
2025/11/07 ,19:36:30, 272.75,394.75
2025/11/07 ,19:37:30, 273.0,394.25
2025/11/07 ,19:38:30, 273.75,393.25
2025/11/07 ,19:39:30, 274.25,394.75
2025/11/07 ,19:40:31, 274.5,393.5
2025/11/07 ,19:41:31, 273.25,392.25
2025/11/07 ,19:42:31, 273.75,393.0
2025/11/07 ,19:43:32, 274.0,392.75
2025/11/07 ,19:44:32, 272.75,391.25
2025/11/07 ,19:45:32, 273.0,391.75
2025/11/07 ,19:46:32, 271.25,389.25
2025/11/07 ,19:47:33, 269.75,388.75
2025/11/07 ,19:48:33, 271.0,390.75
2025/11/07 ,19:49:33, 266.75,390.5
2025/11/07 ,19:50:33, 267.75,390.0
2025/11/07 ,19:51:34, 265.5,388.0
2025/11/07 ,19:52:34, 266.0,389.25
2025/11/07 ,19:53:34, 267.25,390.5
2025/11/07 ,19:54:35, 267.25,391.0
2025/11/07 ,19:55:35, 269.5,392.5
2025/11/07 ,19:56:35, 267.75,391.5
2025/11/07 ,19:57:35, 267.25,390.75
2025/11/07 ,19:58:36, 267.5,389.75
2025/11/07 ,19:59:36, 268.75,391.5
2025/11/07 ,20:00:36, 269.0,390.75
2025/11/07 ,20:01:37, 268.75,391.25
2025/11/07 ,20:02:37, 269.75,390.5
2025/11/07 ,20:03:37, 268.25,389.5
2025/11/07 ,20:04:37, 269.0,390.25
2025/11/07 ,20:05:38, 269.0,390.0
2025/11/07 ,20:06:38, 267.75,390.25
2025/11/07 ,20:07:38, 267.5,390.5
2025/11/07 ,20:08:39, 268.0,389.0
2025/11/07 ,20:09:39, 270.25,390.0
2025/11/07 ,20:10:39, 269.25,391.75
2025/11/07 ,20:11:39, 271.0,391.5
2025/11/07 ,20:12:40, 269.75,391.5
2025/11/07 ,20:13:40, 270.25,391.0
2025/11/07 ,20:14:40, 271.0,390.25
2025/11/07 ,20:15:40, 272.25,390.0
2025/11/07 ,20:16:41, 272.75,387.25
2025/11/07 ,20:17:41, 270.75,386.25
2025/11/07 ,20:18:41, 272.5,388.5
2025/11/07 ,20:19:42, 271.0,387.5
2025/11/07 ,20:20:42, 270.75,387.25
2025/11/07 ,20:21:42, 269.75,386.5
2025/11/07 ,20:22:42, 269.25,386.25
2025/11/07 ,20:23:43, 269.0,387.0
2025/11/07 ,20:24:43, 269.75,386.75
2025/11/07 ,20:25:43, 268.0,385.75
2025/11/07 ,20:26:44, 269.25,385.0
2025/11/07 ,20:27:44, 267.25,381.5
2025/11/07 ,20:28:44, 268.0,381.5
2025/11/07 ,20:29:44, 267.0,380.25
2025/11/07 ,20:30:45, 267.0,383.5
2025/11/07 ,20:31:45, 268.5,382.0
2025/11/07 ,20:32:45, 265.75,381.0
2025/11/07 ,20:33:54, 267.0,383.25
2025/11/07 ,20:34:54, 267.0,385.75
2025/11/07 ,20:35:54, 268.0,386.5
2025/11/07 ,20:36:55, 269.0,386.0
2025/11/07 ,20:37:55, 266.75,385.5
2025/11/07 ,20:38:55, 265.75,384.75
2025/11/07 ,20:39:55, 266.0,383.25
2025/11/07 ,20:40:56, 266.75,385.5
2025/11/07 ,20:41:56, 266.5,385.75
2025/11/07 ,20:42:56, 269.0,386.75
2025/11/07 ,20:43:57, 267.0,385.0
2025/11/07 ,20:44:57, 270.0,384.25
2025/11/07 ,20:45:57, 268.25,386.0
2025/11/07 ,20:46:57, 268.5,385.75
2025/11/07 ,20:47:58, 269.25,384.25
2025/11/07 ,20:48:58, 270.5,386.0
2025/11/07 ,20:49:58, 270.75,386.75
2025/11/07 ,20:50:59, 272.0,387.75
2025/11/07 ,20:51:59, 273.5,391.75
2025/11/07 ,20:52:59, 273.0,391.5
2025/11/07 ,20:53:59, 274.0,393.5
2025/11/07 ,20:55:00, 274.25,392.0
2025/11/07 ,20:56:00, 275.5,391.0
2025/11/07 ,20:57:00, 276.5,391.25
2025/11/07 ,20:58:01, 275.0,390.75
2025/11/07 ,20:59:01, 274.0,392.0
2025/11/07 ,21:00:01, 272.25,390.25
2025/11/07 ,21:01:01, 271.5,389.5
2025/11/07 ,21:02:02, 270.75,388.75
2025/11/07 ,21:03:02, 270.75,390.25
2025/11/07 ,21:04:02, 270.25,390.0
2025/11/07 ,21:05:02, 269.0,387.75
2025/11/07 ,21:06:03, 270.5,387.0
2025/11/07 ,21:07:03, 269.75,388.0
2025/11/07 ,21:08:03, 270.0,388.5
2025/11/07 ,21:09:04, 270.5,388.0
2025/11/07 ,21:10:04, 270.25,389.0
2025/11/07 ,21:11:04, 271.75,387.5
2025/11/07 ,21:12:04, 272.0,387.0
2025/11/07 ,21:13:05, 271.0,385.75
2025/11/07 ,21:14:05, 270.25,382.75
2025/11/07 ,21:15:05, 269.25,381.75
2025/11/07 ,21:16:06, 269.75,379.75
2025/11/07 ,21:17:06, 267.25,379.5
2025/11/07 ,21:18:06, 266.0,379.5
2025/11/07 ,21:19:06, 265.75,378.75
2025/11/07 ,21:20:07, 266.25,381.75
2025/11/07 ,21:21:07, 267.75,382.25
2025/11/07 ,21:22:07, 265.5,382.0
2025/11/07 ,21:23:07, 266.5,383.25
2025/11/07 ,21:24:08, 267.25,384.25
2025/11/07 ,21:25:08, 267.25,384.25
2025/11/07 ,21:26:08, 269.25,386.0
2025/11/07 ,21:27:09, 267.5,382.25
2025/11/07 ,21:28:09, 267.5,382.25
2025/11/07 ,21:29:09, 270.25,382.25
2025/11/07 ,21:30:09, 268.0,382.0
2025/11/07 ,21:31:10, 268.25,382.5
2025/11/07 ,21:32:10, 270.75,382.75
2025/11/07 ,21:33:10, 269.0,383.0
2025/11/07 ,21:34:11, 269.75,382.5
2025/11/07 ,21:35:11, 267.75,381.25
2025/11/07 ,21:36:11, 270.25,383.0
2025/11/07 ,21:37:11, 268.75,381.5
2025/11/07 ,21:38:16, 270.25,382.25
2025/11/07 ,21:39:17, 270.25,380.5
2025/11/07 ,21:40:17, 270.0,380.75
2025/11/07 ,21:41:17, 270.75,381.75
2025/11/07 ,21:42:17, 273.0,382.0
2025/11/07 ,21:43:18, 272.0,381.75
2025/11/07 ,21:44:18, 272.5,381.75
2025/11/07 ,21:45:18, 275.5,382.25
2025/11/07 ,21:46:23, 273.5,380.75
2025/11/07 ,21:47:23, 274.75,383.25
2025/11/07 ,21:48:24, 220.5,327.25
2025/11/07 ,21:49:24, 167.0,265.5
2025/11/07 ,21:50:24, 140.25,224.75
2025/11/07 ,21:51:24, 124.5,193.75
2025/11/07 ,21:52:25, 115.25,172.0
2025/11/07 ,21:53:25, 107.5,155.75
2025/11/07 ,21:54:25, 103.25,143.75
2025/11/07 ,21:55:26, 98.75,133.0
2025/11/07 ,21:56:26, 94.5,125.0
2025/11/07 ,21:57:26, 91.5,119.75
2025/11/07 ,21:58:26, 90.75,114.0
2025/11/07 ,21:59:27, 87.75,109.5
2025/11/07 ,22:00:27, 85.75,107.0
2025/11/07 ,22:01:27, 83.25,103.0
2025/11/07 ,22:02:27, 82.5,100.5
2025/11/07 ,22:03:28, 81.25,98.0
2025/11/07 ,22:04:28, 80.25,96.75
2025/11/07 ,22:05:28, 79.0,94.75
2025/11/07 ,22:06:29, 78.25,93.25
2025/11/07 ,22:07:29, 77.75,92.0
2025/11/07 ,22:08:29, 76.75,90.5
2025/11/07 ,22:09:30, 76.75,89.25
2025/11/07 ,22:10:30, 172.25,185.25
2025/11/07 ,22:11:30, 220.5,260.75
2025/11/07 ,22:12:30, 234.75,304.0
2025/11/07 ,22:13:31, 241.25,329.75
2025/11/07 ,22:14:31, 246.0,342.75
2025/11/07 ,22:15:31, 248.0,351.0
2025/11/07 ,22:16:31, 249.5,353.75
2025/11/07 ,22:17:32, 252.75,356.25
2025/11/07 ,22:18:32, 253.75,359.25
2025/11/07 ,22:19:32, 257.0,361.0
2025/11/07 ,22:20:33, 256.5,362.75
2025/11/07 ,22:21:33, 256.5,363.75
2025/11/07 ,22:22:33, 258.25,364.5
2025/11/07 ,22:23:33, 256.75,364.0
2025/11/07 ,22:24:34, 257.0,362.25
2025/11/07 ,22:25:39, 258.5,364.5
2025/11/07 ,22:26:39, 258.5,363.75
2025/11/07 ,22:27:39, 260.25,364.5
2025/11/07 ,22:28:39, 259.0,365.5
2025/11/07 ,22:29:40, 259.25,365.25
2025/11/07 ,22:30:40, 260.25,365.0
2025/11/07 ,22:31:40, 258.5,365.25
2025/11/07 ,22:32:41, 259.0,367.25
2025/11/07 ,22:33:41, 261.25,368.75
2025/11/07 ,22:34:41, 260.75,368.75
2025/11/07 ,22:35:41, 263.5,370.5
2025/11/07 ,22:36:42, 262.5,372.5
2025/11/07 ,22:37:42, 262.75,374.5
2025/11/07 ,22:38:42, 262.5,372.25
2025/11/07 ,22:39:43, 262.25,371.25
2025/11/07 ,22:40:43, 262.25,370.75
2025/11/07 ,22:41:43, 263.25,370.5
2025/11/07 ,22:42:43, 264.5,372.75
2025/11/07 ,22:43:44, 266.0,374.0
2025/11/07 ,22:44:44, 265.25,373.75
2025/11/07 ,22:45:44, 265.0,374.75
2025/11/07 ,22:46:45, 265.0,372.5
2025/11/07 ,22:47:45, 265.5,373.25
2025/11/07 ,22:48:45, 267.5,376.5
2025/11/07 ,22:49:46, 268.75,379.0
2025/11/07 ,22:50:46, 268.25,380.75
2025/11/07 ,22:51:46, 268.25,379.0
2025/11/07 ,22:52:46, 268.5,379.75
2025/11/07 ,22:53:47, 269.25,380.25
2025/11/07 ,22:54:47, 271.0,378.75
2025/11/07 ,22:55:47, 269.5,380.5
2025/11/07 ,22:56:47, 271.75,382.25
2025/11/07 ,22:57:48, 270.75,382.5
2025/11/07 ,22:58:48, 271.5,382.75
2025/11/07 ,22:59:48, 273.25,382.5
2025/11/07 ,23:00:49, 230.0,338.25
2025/11/07 ,23:01:49, 165.25,270.0
2025/11/07 ,23:02:49, 136.75,223.75
2025/11/07 ,23:03:49, 122.25,193.0
2025/11/07 ,23:04:50, 112.25,171.5
2025/11/07 ,23:05:50, 104.25,152.75
2025/11/07 ,23:06:50, 177.75,210.25
2025/11/07 ,23:07:51, 230.0,278.25
2025/11/07 ,23:08:51, 246.0,313.75
2025/11/07 ,23:09:51, 251.0,333.0
2025/11/07 ,23:10:51, 256.0,347.25
2025/11/07 ,23:11:52, 259.75,357.25
2025/11/07 ,23:12:57, 262.5,364.0
2025/11/07 ,23:13:57, 263.0,367.0
2025/11/07 ,23:14:57, 264.5,369.75
2025/11/07 ,23:15:57, 267.0,373.25
2025/11/07 ,23:16:58, 267.25,374.0
2025/11/07 ,23:17:58, 268.25,375.75
2025/11/07 ,23:18:58, 270.5,377.75
2025/11/07 ,23:19:58, 240.75,345.0
2025/11/07 ,23:20:59, 168.5,272.5
2025/11/07 ,23:22:05, 136.25,221.25
2025/11/07 ,23:23:05, 119.75,191.0
2025/11/07 ,23:24:06, 111.0,169.25
2025/11/07 ,23:25:06, 105.25,153.5
2025/11/07 ,23:26:06, 100.5,140.0
2025/11/07 ,23:27:07, 96.0,129.75
2025/11/07 ,23:28:07, 92.75,122.5
2025/11/07 ,23:29:07, 91.25,115.25
2025/11/07 ,23:30:07, 87.25,109.75
2025/11/07 ,23:31:08, 86.0,106.75
2025/11/07 ,23:32:08, 85.0,101.25
2025/11/07 ,23:33:08, 81.5,98.0
2025/11/07 ,23:34:09, 79.25,96.5
2025/11/07 ,23:35:09, 140.75,156.5
2025/11/07 ,23:36:09, 214.25,245.75
2025/11/07 ,23:37:09, 234.0,298.0
2025/11/07 ,23:38:10, 244.0,327.25
2025/11/07 ,23:39:10, 249.0,342.25
2025/11/07 ,23:40:10, 253.25,352.75
2025/11/07 ,23:41:11, 257.75,360.25
2025/11/07 ,23:42:11, 180.75,286.5
2025/11/07 ,23:43:11, 135.5,231.5
2025/11/07 ,23:44:11, 114.5,194.75
2025/11/07 ,23:45:12, 103.75,169.25
2025/11/07 ,23:46:12, 97.25,150.5
2025/11/07 ,23:47:12, 92.75,137.5
2025/11/07 ,23:48:13, 89.0,125.75
2025/11/07 ,23:49:13, 86.75,117.25
2025/11/07 ,23:50:13, 84.25,110.25
2025/11/07 ,23:51:13, 82.5,105.5
2025/11/07 ,23:52:14, 81.75,101.25
2025/11/07 ,23:53:14, 79.75,98.75
2025/11/07 ,23:54:14, 79.75,94.75
2025/11/07 ,23:55:15, 76.5,92.0
2025/11/07 ,23:56:15, 75.5,90.5
2025/11/07 ,23:57:15, 73.25,87.5
2025/11/07 ,23:58:15, 72.0,85.5
2025/11/07 ,23:59:16, 71.0,85.0
2025/11/08 ,00:00:16, 70.25,82.75
2025/11/08 ,00:01:16, 69.0,81.25
2025/11/08 ,00:02:17, 68.5,80.5
2025/11/08 ,00:03:17, 67.0,78.5
2025/11/08 ,00:04:17, 66.25,77.5
2025/11/08 ,00:05:17, 65.0,76.0
2025/11/08 ,00:06:18, 66.25,74.25
2025/11/08 ,00:07:18, 63.75,73.0
2025/11/08 ,00:08:18, 62.75,71.0
2025/11/08 ,00:09:19, 62.5,70.25
2025/11/08 ,00:10:19, 60.25,67.75
2025/11/08 ,00:11:19, 58.75,66.25
2025/11/08 ,00:12:19, 57.5,65.75
2025/11/08 ,00:13:20, 55.75,63.5
2025/11/08 ,00:14:20, 54.25,62.25
2025/11/08 ,00:15:20, 53.0,61.25
2025/11/08 ,00:16:21, 52.5,60.25
2025/11/08 ,00:17:21, 51.75,59.5
2025/11/08 ,00:18:29, 51.5,59.25
2025/11/08 ,00:19:30, 50.75,58.5
2025/11/08 ,00:20:30, 50.75,58.0
2025/11/08 ,00:21:30, 51.0,58.0
2025/11/08 ,00:22:30, 50.75,58.25
2025/11/08 ,00:23:31, 51.5,57.25
2025/11/08 ,00:24:31, 49.75,56.75
2025/11/08 ,00:25:31, 49.5,56.75
2025/11/08 ,00:26:32, 51.0,56.75
2025/11/08 ,00:27:32, 49.5,56.75
2025/11/08 ,00:28:32, 49.5,56.25
2025/11/08 ,00:29:32, 50.5,56.5
2025/11/08 ,00:30:33, 49.25,56.0
2025/11/08 ,00:31:33, 48.75,55.75
2025/11/08 ,00:32:33, 50.25,55.75
2025/11/08 ,00:33:34, 48.75,55.75
2025/11/08 ,00:34:34, 48.5,55.5
2025/11/08 ,00:35:34, 49.75,55.75
2025/11/08 ,00:36:34, 47.0,55.5
2025/11/08 ,00:37:35, 48.0,55.25
2025/11/08 ,00:38:35, 49.25,56.0
2025/11/08 ,00:39:35, 48.0,54.75
2025/11/08 ,00:40:36, 47.5,55.0
2025/11/08 ,00:41:36, 47.75,55.5
2025/11/08 ,00:42:36, 47.75,54.5
2025/11/08 ,00:43:36, 47.5,54.25
2025/11/08 ,00:44:37, 47.75,55.25
2025/11/08 ,00:45:37, 48.5,54.75
2025/11/08 ,00:46:37, 47.0,53.75
2025/11/08 ,00:47:37, 46.5,54.0
2025/11/08 ,00:48:38, 46.5,53.75
2025/11/08 ,00:49:38, 46.25,53.5
2025/11/08 ,00:50:38, 46.5,53.25
2025/11/08 ,00:51:39, 46.0,53.75
2025/11/08 ,00:52:39, 47.0,52.5
2025/11/08 ,00:53:39, 45.5,52.25
2025/11/08 ,00:54:39, 45.25,51.5
2025/11/08 ,00:55:40, 46.75,52.25
2025/11/08 ,00:56:40, 45.25,51.75
2025/11/08 ,00:57:40, 44.75,51.75
2025/11/08 ,00:58:40, 46.25,52.5
2025/11/08 ,00:59:41, 45.0,51.75
2025/11/08 ,01:00:41, 44.25,50.75
2025/11/08 ,01:01:41, 45.0,52.25
2025/11/08 ,01:02:42, 44.5,51.0
2025/11/08 ,01:03:42, 44.75,51.0
2025/11/08 ,01:04:42, 45.0,51.75
2025/11/08 ,01:05:43, 44.75,50.5
2025/11/08 ,01:06:43, 44.0,49.75
2025/11/08 ,01:07:43, 44.0,51.0
2025/11/08 ,01:08:43, 43.75,49.75
2025/11/08 ,01:09:44, 43.75,49.5
2025/11/08 ,01:10:44, 43.5,49.75
2025/11/08 ,01:11:44, 44.25,49.25
2025/11/08 ,01:12:45, 43.0,49.0
2025/11/08 ,01:13:49, 43.0,48.75
2025/11/08 ,01:14:50, 42.75,48.5
2025/11/08 ,01:15:50, 43.25,48.5
2025/11/08 ,01:16:50, 43.0,48.5
2025/11/08 ,01:17:50, 42.75,48.5
2025/11/08 ,01:18:51, 42.75,48.0
2025/11/08 ,01:19:51, 44.25,48.0
2025/11/08 ,01:20:51, 43.0,48.0
2025/11/08 ,01:21:52, 42.0,48.0
2025/11/08 ,01:22:52, 42.25,47.5
2025/11/08 ,01:23:52, 43.25,47.5
2025/11/08 ,01:24:52, 42.5,47.5
2025/11/08 ,01:25:53, 42.5,47.0
2025/11/08 ,01:26:53, 41.75,47.5
2025/11/08 ,01:27:53, 41.25,46.5
2025/11/08 ,01:28:54, 41.5,46.75
2025/11/08 ,01:29:54, 43.25,46.5
2025/11/08 ,01:30:54, 41.75,46.5
2025/11/08 ,01:31:54, 41.75,46.5
2025/11/08 ,01:32:55, 42.5,46.5
2025/11/08 ,01:33:55, 41.0,45.75
2025/11/08 ,01:34:55, 41.0,46.0
2025/11/08 ,01:35:56, 41.0,45.75
2025/11/08 ,01:36:56, 40.5,45.75
2025/11/08 ,01:37:56, 40.75,45.75
2025/11/08 ,01:38:56, 41.5,45.5
2025/11/08 ,01:39:57, 40.5,45.25
2025/11/08 ,01:40:57, 39.5,45.25
2025/11/08 ,01:41:57, 39.5,46.0
2025/11/08 ,01:42:58, 39.25,44.5
2025/11/08 ,01:43:58, 39.0,45.0
2025/11/08 ,01:44:58, 40.25,45.25
2025/11/08 ,01:45:58, 38.5,44.25
2025/11/08 ,01:46:59, 38.25,44.0
2025/11/08 ,01:47:59, 39.25,45.0
2025/11/08 ,01:48:59, 38.0,44.0
2025/11/08 ,01:50:00, 38.25,43.75
2025/11/08 ,01:51:00, 39.5,44.75
2025/11/08 ,01:52:00, 37.5,43.5
2025/11/08 ,01:53:00, 38.0,43.5
2025/11/08 ,01:54:01, 39.5,44.5
2025/11/08 ,01:55:01, 37.5,43.5
2025/11/08 ,01:56:01, 38.0,43.25
2025/11/08 ,01:57:02, 38.0,43.5
2025/11/08 ,01:58:02, 39.0,43.0
2025/11/08 ,01:59:02, 37.25,43.0
2025/11/08 ,02:00:02, 37.0,43.0
2025/11/08 ,02:01:03, 38.5,42.5
2025/11/08 ,02:02:03, 37.25,42.5
2025/11/08 ,02:03:03, 37.25,43.5
2025/11/08 ,02:04:03, 38.5,43.5
2025/11/08 ,02:05:04, 37.0,42.25
2025/11/08 ,02:06:04, 35.75,40.5
2025/11/08 ,02:07:04, 34.0,40.5
2025/11/08 ,02:08:05, 34.0,38.5
2025/11/08 ,02:09:05, 35.0,39.25
2025/11/08 ,02:10:05, 107.5,108.75
2025/11/08 ,02:11:05, 161.75,184.0
2025/11/08 ,02:12:06, 198.75,249.5
2025/11/08 ,02:13:06, 213.5,291.0
2025/11/08 ,02:14:06, 221.0,314.75
2025/11/08 ,02:15:07, 227.25,331.25
2025/11/08 ,02:16:07, 232.0,342.0
2025/11/08 ,02:17:07, 237.25,348.0
2025/11/08 ,02:18:07, 239.25,352.25
2025/11/08 ,02:19:08, 241.5,356.75
2025/11/08 ,02:20:08, 243.75,358.25
2025/11/08 ,02:21:08, 247.25,357.5
2025/11/08 ,02:22:09, 250.5,358.75
2025/11/08 ,02:23:09, 250.0,361.5
2025/11/08 ,02:24:09, 251.25,363.5
2025/11/08 ,02:25:09, 254.0,364.75
2025/11/08 ,02:26:10, 254.75,366.25
2025/11/08 ,02:27:15, 256.0,367.0
2025/11/08 ,02:28:15, 257.5,369.5
2025/11/08 ,02:29:15, 259.0,369.0
2025/11/08 ,02:30:15, 259.25,369.25
2025/11/08 ,02:31:16, 260.5,370.25
2025/11/08 ,02:32:16, 260.75,370.75
2025/11/08 ,02:33:16, 261.75,371.75
2025/11/08 ,02:34:17, 263.0,372.5
2025/11/08 ,02:35:17, 264.0,373.25
2025/11/08 ,02:36:17, 264.25,375.25
2025/11/08 ,02:37:17, 265.5,374.75
2025/11/08 ,02:38:18, 265.75,376.0
2025/11/08 ,02:39:18, 267.25,376.0
2025/11/08 ,02:40:18, 265.75,377.75
2025/11/08 ,02:41:18, 265.5,377.0
2025/11/08 ,02:42:19, 265.5,377.75
2025/11/08 ,02:43:19, 266.25,377.25
2025/11/08 ,02:44:19, 266.75,377.5
2025/11/08 ,02:45:20, 267.5,378.0
2025/11/08 ,02:46:20, 267.25,378.0
2025/11/08 ,02:47:20, 266.75,377.75
2025/11/08 ,02:48:20, 268.5,377.5
2025/11/08 ,02:49:21, 267.5,377.75
2025/11/08 ,02:50:21, 267.25,378.25
2025/11/08 ,02:51:21, 268.5,379.25
2025/11/08 ,02:52:21, 269.0,379.75
2025/11/08 ,02:53:22, 271.0,381.0
2025/11/08 ,02:54:22, 270.0,382.5
2025/11/08 ,02:55:22, 270.25,382.0
2025/11/08 ,02:56:23, 271.25,383.5
2025/11/08 ,02:57:23, 272.25,383.0
2025/11/08 ,02:58:23, 271.0,384.5
2025/11/08 ,02:59:23, 273.0,386.25
2025/11/08 ,03:00:24, 272.75,384.25
2025/11/08 ,03:01:24, 273.0,385.75
2025/11/08 ,03:02:24, 272.75,385.25
2025/11/08 ,03:03:25, 274.25,384.25
2025/11/08 ,03:04:25, 273.75,384.25
2025/11/08 ,03:05:25, 274.25,384.75
2025/11/08 ,03:06:25, 274.5,386.75
2025/11/08 ,03:07:26, 273.75,385.75
2025/11/08 ,03:08:26, 273.75,384.5
2025/11/08 ,03:09:26, 275.25,383.5
2025/11/08 ,03:10:27, 273.75,382.25
2025/11/08 ,03:11:27, 273.0,381.0
2025/11/08 ,03:12:27, 271.75,381.0
2025/11/08 ,03:13:27, 270.75,382.5
2025/11/08 ,03:14:28, 270.25,383.25
2025/11/08 ,03:15:28, 270.0,382.75
2025/11/08 ,03:16:28, 270.0,383.5
2025/11/08 ,03:17:28, 271.0,384.5
2025/11/08 ,03:18:29, 273.25,384.25
2025/11/08 ,03:19:29, 271.5,385.25
2025/11/08 ,03:20:29, 272.5,386.0
2025/11/08 ,03:21:30, 273.5,386.0
2025/11/08 ,03:22:30, 274.5,384.0
2025/11/08 ,03:23:30, 272.75,385.0
2025/11/08 ,03:24:31, 275.5,385.0
2025/11/08 ,03:25:31, 274.0,384.5
2025/11/08 ,03:26:31, 273.5,385.5
2025/11/08 ,03:27:31, 275.0,387.75
2025/11/08 ,03:28:32, 277.0,388.0
2025/11/08 ,03:29:32, 275.5,387.75
2025/11/08 ,03:30:32, 276.0,387.75
2025/11/08 ,03:31:33, 274.75,387.5
2025/11/08 ,03:32:33, 274.5,386.25
2025/11/08 ,03:33:33, 275.25,386.0
2025/11/08 ,03:34:33, 274.25,388.0
2025/11/08 ,03:35:34, 276.0,388.0
2025/11/08 ,03:36:34, 275.25,389.0
2025/11/08 ,03:37:34, 276.25,388.5
2025/11/08 ,03:38:34, 276.25,388.25
2025/11/08 ,03:39:35, 276.75,389.0
2025/11/08 ,03:40:35, 275.75,389.5
2025/11/08 ,03:41:35, 276.5,389.0
2025/11/08 ,03:42:36, 277.25,390.5
2025/11/08 ,03:43:36, 277.0,390.25
2025/11/08 ,03:44:36, 277.75,391.75
2025/11/08 ,03:45:36, 278.75,392.0
2025/11/08 ,03:46:37, 279.5,390.75
2025/11/08 ,03:47:37, 277.75,391.25
2025/11/08 ,03:48:37, 278.0,390.5
2025/11/08 ,03:49:38, 276.5,389.0
2025/11/08 ,03:50:38, 274.0,389.0
2025/11/08 ,03:51:38, 273.75,388.75
2025/11/08 ,03:52:38, 274.5,387.0
2025/11/08 ,03:53:39, 271.0,387.25
2025/11/08 ,03:54:39, 271.75,387.75
2025/11/08 ,03:55:39, 273.25,387.75
2025/11/08 ,03:56:40, 274.25,388.5
2025/11/08 ,03:57:40, 274.25,387.5
2025/11/08 ,03:58:40, 274.25,387.75
2025/11/08 ,03:59:40, 275.5,387.75
2025/11/08 ,04:00:41, 275.25,387.0
2025/11/08 ,04:01:41, 275.75,389.25
2025/11/08 ,04:02:41, 275.5,390.5
2025/11/08 ,04:03:41, 275.5,393.0
2025/11/08 ,04:04:42, 276.75,391.75
2025/11/08 ,04:05:42, 276.25,390.25
2025/11/08 ,04:06:42, 276.75,390.0
2025/11/08 ,04:07:43, 275.25,389.25
2025/11/08 ,04:08:43, 275.5,390.0
2025/11/08 ,04:09:43, 274.0,388.75
2025/11/08 ,04:10:43, 273.5,389.25
2025/11/08 ,04:11:44, 275.75,389.5
2025/11/08 ,04:12:44, 274.0,389.75
2025/11/08 ,04:13:44, 274.0,391.0
2025/11/08 ,04:14:44, 275.0,389.25
2025/11/08 ,04:15:45, 275.0,388.25
2025/11/08 ,04:16:45, 275.75,389.25
2025/11/08 ,04:17:45, 275.25,389.25
2025/11/08 ,04:18:46, 276.25,390.25
2025/11/08 ,04:19:46, 276.0,390.5
2025/11/08 ,04:20:46, 276.25,393.0
2025/11/08 ,04:21:46, 277.5,391.25
2025/11/08 ,04:22:47, 277.0,391.0
2025/11/08 ,04:23:47, 277.0,391.5
2025/11/08 ,04:24:47, 277.25,392.0
2025/11/08 ,04:25:47, 276.0,391.0
2025/11/08 ,04:26:48, 275.75,391.5
2025/11/08 ,04:27:48, 275.75,391.0
2025/11/08 ,04:28:48, 275.5,390.25
2025/11/08 ,04:29:49, 276.25,391.75
2025/11/08 ,04:30:49, 278.0,392.5
2025/11/08 ,04:31:49, 276.25,392.0
2025/11/08 ,04:32:49, 276.5,393.25
2025/11/08 ,04:33:50, 276.0,390.5
2025/11/08 ,04:34:50, 276.0,391.0
2025/11/08 ,04:35:50, 274.5,389.0
2025/11/08 ,04:36:51, 272.75,388.75
2025/11/08 ,04:37:51, 273.5,390.5
2025/11/08 ,04:38:51, 272.75,389.0
2025/11/08 ,04:39:51, 271.75,388.25
2025/11/08 ,04:40:52, 271.25,389.25
2025/11/08 ,04:41:52, 271.75,388.25
2025/11/08 ,04:42:52, 273.0,388.5
2025/11/08 ,04:43:53, 273.0,389.25
2025/11/08 ,04:44:53, 274.75,389.0
2025/11/08 ,04:45:53, 275.5,390.25
2025/11/08 ,04:46:53, 274.75,390.0
2025/11/08 ,04:47:54, 275.0,391.5
2025/11/08 ,04:48:54, 276.0,392.0
2025/11/08 ,04:49:54, 279.0,392.25
2025/11/08 ,04:50:55, 277.5,393.0
2025/11/08 ,04:51:55, 278.25,394.0
2025/11/08 ,04:52:55, 278.25,393.5
2025/11/08 ,04:53:55, 278.0,392.5
2025/11/08 ,04:55:02, 278.5,391.75
2025/11/08 ,04:56:02, 276.75,390.75
2025/11/08 ,04:57:02, 276.0,388.5
2025/11/08 ,04:58:03, 275.5,389.25
2025/11/08 ,04:59:03, 274.75,389.75
2025/11/08 ,05:00:03, 274.0,388.5
2025/11/08 ,05:01:04, 271.75,387.75
2025/11/08 ,05:02:04, 273.5,388.25
2025/11/08 ,05:03:04, 272.5,387.5
2025/11/08 ,05:04:04, 272.5,388.5
2025/11/08 ,05:05:05, 273.25,387.75
2025/11/08 ,05:06:05, 274.5,388.25
2025/11/08 ,05:07:05, 274.0,387.5
2025/11/08 ,05:08:05, 275.25,389.25
2025/11/08 ,05:09:06, 275.5,389.75
2025/11/08 ,05:10:06, 277.25,391.75
2025/11/08 ,05:11:06, 275.5,391.25
2025/11/08 ,05:12:07, 275.25,392.0
2025/11/08 ,05:13:07, 275.75,392.75
2025/11/08 ,05:14:07, 276.0,391.75
2025/11/08 ,05:15:07, 278.5,393.25
2025/11/08 ,05:16:08, 277.25,393.75
2025/11/08 ,05:17:08, 277.5,396.5
2025/11/08 ,05:18:08, 277.5,395.25
2025/11/08 ,05:19:09, 277.75,395.25
2025/11/08 ,05:20:09, 278.75,394.75
2025/11/08 ,05:21:09, 278.5,394.25
2025/11/08 ,05:22:09, 280.5,393.0
2025/11/08 ,05:23:10, 279.25,394.0
2025/11/08 ,05:24:10, 279.25,394.5
2025/11/08 ,05:25:10, 279.75,397.25
2025/11/08 ,05:26:10, 279.75,395.0
2025/11/08 ,05:27:11, 279.5,395.75
2025/11/08 ,05:28:11, 282.0,397.5
2025/11/08 ,05:29:11, 279.75,396.5
2025/11/08 ,05:30:12, 280.75,394.25
2025/11/08 ,05:31:12, 278.25,393.0
2025/11/08 ,05:32:12, 279.0,393.5
2025/11/08 ,05:33:12, 278.5,391.75
2025/11/08 ,05:34:13, 277.75,391.5
2025/11/08 ,05:35:13, 278.75,392.5
2025/11/08 ,05:36:13, 277.0,391.25
2025/11/08 ,05:37:14, 277.5,390.75
2025/11/08 ,05:38:14, 273.25,390.5
2025/11/08 ,05:39:14, 271.75,390.0
2025/11/08 ,05:40:15, 274.0,390.25
2025/11/08 ,05:41:15, 273.0,391.25
2025/11/08 ,05:42:15, 275.0,391.25
2025/11/08 ,05:43:15, 274.0,392.25
2025/11/08 ,05:44:16, 275.5,392.25
2025/11/08 ,05:45:16, 274.5,393.25
2025/11/08 ,05:46:16, 274.0,393.75
2025/11/08 ,05:47:16, 276.0,394.0
2025/11/08 ,05:48:17, 275.0,393.75
2025/11/08 ,05:49:17, 275.25,395.25
2025/11/08 ,05:50:17, 277.0,394.0
2025/11/08 ,05:51:17, 277.0,394.75
2025/11/08 ,05:52:18, 276.0,394.5
2025/11/08 ,05:53:18, 279.25,395.25
2025/11/08 ,05:54:18, 278.0,395.75
2025/11/08 ,05:55:18, 277.25,396.75
2025/11/08 ,05:56:19, 279.0,396.5
2025/11/08 ,05:57:19, 277.75,397.25
2025/11/08 ,05:58:19, 277.75,397.75
2025/11/08 ,05:59:20, 277.0,397.25
2025/11/08 ,06:00:20, 277.0,398.5
2025/11/08 ,06:01:20, 277.25,398.5
2025/11/08 ,06:02:20, 277.75,398.5
2025/11/08 ,06:03:21, 278.0,398.25
2025/11/08 ,06:04:21, 280.75,398.5
2025/11/08 ,06:05:21, 280.0,399.25
2025/11/08 ,06:06:21, 279.0,401.0
2025/11/08 ,06:07:22, 279.75,399.0
2025/11/08 ,06:08:22, 280.25,400.25
2025/11/08 ,06:09:22, 282.25,399.25
2025/11/08 ,06:10:22, 280.5,399.5
2025/11/08 ,06:11:23, 280.75,401.75
2025/11/08 ,06:12:23, 283.25,401.25
2025/11/08 ,06:13:23, 282.5,400.5
2025/11/08 ,06:14:24, 283.5,400.25
2025/11/08 ,06:15:24, 281.75,400.0
2025/11/08 ,06:16:24, 280.75,401.25
2025/11/08 ,06:17:24, 280.5,400.0
2025/11/08 ,06:18:25, 280.75,400.75
2025/11/08 ,06:19:25, 280.5,399.0
2025/11/08 ,06:20:25, 279.5,398.0
2025/11/08 ,06:21:26, 279.25,399.5
2025/11/08 ,06:22:26, 279.0,398.0
2025/11/08 ,06:23:26, 278.0,398.0
2025/11/08 ,06:24:26, 278.75,396.5
2025/11/08 ,06:25:27, 278.25,396.5
2025/11/08 ,06:26:27, 278.75,397.75
2025/11/08 ,06:27:27, 277.0,395.5
2025/11/08 ,06:28:27, 277.5,395.0
2025/11/08 ,06:29:28, 277.75,395.75
2025/11/08 ,06:30:28, 276.75,395.25
2025/11/08 ,06:31:28, 276.25,394.0
2025/11/08 ,06:32:28, 275.0,394.75
2025/11/08 ,06:33:29, 273.75,393.25
2025/11/08 ,06:34:29, 273.25,393.5
2025/11/08 ,06:35:29, 273.5,395.75
2025/11/08 ,06:36:30, 274.25,395.0
2025/11/08 ,06:37:30, 272.75,394.5
2025/11/08 ,06:38:30, 274.5,395.5
2025/11/08 ,06:39:30, 275.25,396.0
2025/11/08 ,06:40:31, 276.0,397.0
2025/11/08 ,06:41:31, 276.0,396.5
2025/11/08 ,06:42:31, 275.75,395.5
2025/11/08 ,06:43:31, 276.75,398.5
2025/11/08 ,06:44:32, 278.25,397.0
2025/11/08 ,06:45:32, 277.25,396.25
2025/11/08 ,06:46:32, 277.25,396.5
2025/11/08 ,06:47:33, 279.5,396.5
2025/11/08 ,06:48:33, 277.0,396.5
2025/11/08 ,06:49:33, 277.5,397.25
2025/11/08 ,06:50:33, 276.75,395.25
2025/11/08 ,06:51:34, 276.25,395.5
2025/11/08 ,06:52:34, 276.5,395.75
2025/11/08 ,06:53:34, 276.75,397.0
2025/11/08 ,06:54:35, 278.25,396.5
2025/11/08 ,06:55:35, 279.25,397.0
2025/11/08 ,06:56:35, 280.5,396.75
2025/11/08 ,06:57:35, 282.25,397.25
2025/11/08 ,06:58:36, 280.25,397.25
2025/11/08 ,06:59:36, 281.5,398.25
2025/11/08 ,07:00:36, 286.5,405.0
2025/11/08 ,07:01:36, 309.25,447.5
2025/11/08 ,07:02:37, 308.25,457.75
2025/11/08 ,07:03:37, 314.0,461.75
2025/11/08 ,07:04:37, 290.25,434.5
2025/11/08 ,07:05:37, 212.5,346.5
2025/11/08 ,07:06:38, 192.75,306.5
2025/11/08 ,07:07:38, 202.25,305.5
2025/11/08 ,07:08:38, 214.0,315.25
2025/11/08 ,07:09:39, 207.5,305.5
2025/11/08 ,07:10:39, 191.0,286.25
2025/11/08 ,07:11:39, 148.25,237.0
2025/11/08 ,07:12:39, 174.75,247.0
2025/11/08 ,07:13:40, 190.25,264.5
2025/11/08 ,07:14:40, 214.25,303.0
2025/11/08 ,07:15:40, 196.25,297.25
2025/11/08 ,07:16:41, 162.5,261.75
2025/11/08 ,07:17:41, 123.25,205.5
2025/11/08 ,07:18:41, 111.25,175.5
2025/11/08 ,07:19:41, 131.5,183.0
2025/11/08 ,07:20:42, 157.0,216.5
2025/11/08 ,07:21:42, 190.0,260.5
2025/11/08 ,07:22:42, 222.0,308.25
2025/11/08 ,07:23:43, 236.0,348.75
2025/11/08 ,07:24:43, 221.75,334.25
2025/11/08 ,07:25:43, 227.0,339.5
2025/11/08 ,07:26:43, 234.25,360.5
2025/11/08 ,07:27:44, 234.5,378.25
2025/11/08 ,07:28:44, 211.25,352.5
2025/11/08 ,07:29:44, 183.5,306.5
2025/11/08 ,07:30:45, 199.25,314.25
2025/11/08 ,07:31:45, 186.75,281.5
2025/11/08 ,07:32:45, 169.5,252.0
2025/11/08 ,07:33:45, 180.25,254.25
2025/11/08 ,07:34:46, 178.25,249.0
2025/11/08 ,07:35:46, 170.5,238.5
2025/11/08 ,07:36:46, 174.0,238.5
2025/11/08 ,07:37:47, 211.0,276.25
2025/11/08 ,07:38:47, 214.0,267.75
2025/11/08 ,07:39:47, 226.0,267.0
2025/11/08 ,07:40:47, 244.25,279.0
2025/11/08 ,07:41:48, 246.5,278.0
2025/11/08 ,07:42:48, 248.25,291.5
2025/11/08 ,07:43:48, 254.75,311.75
2025/11/08 ,07:44:48, 259.0,322.25
2025/11/08 ,07:45:49, 273.25,327.0
2025/11/08 ,07:46:49, 282.0,363.0
2025/11/08 ,07:47:49, 283.75,386.5
2025/11/08 ,07:48:50, 281.0,400.75
2025/11/08 ,07:49:50, 280.75,418.5
2025/11/08 ,07:50:50, 277.75,409.0
2025/11/08 ,07:51:50, 295.25,447.5
2025/11/08 ,07:52:51, 307.0,480.0
2025/11/08 ,07:53:51, 296.5,468.5
2025/11/08 ,07:54:51, 293.25,458.5
2025/11/08 ,07:55:51, 285.75,452.0
2025/11/08 ,07:56:52, 273.0,453.75
2025/11/08 ,07:57:52, 269.0,452.5
2025/11/08 ,07:58:52, 271.25,466.75
2025/11/08 ,07:59:53, 280.75,484.5
2025/11/08 ,08:00:53, 267.0,466.0
2025/11/08 ,08:01:53, 260.5,456.25
2025/11/08 ,08:02:53, 252.25,440.5
2025/11/08 ,08:03:54, 244.75,427.25
2025/11/08 ,08:04:54, 238.25,415.5
2025/11/08 ,08:05:54, 236.75,416.25
2025/11/08 ,08:06:55, 245.75,429.75
2025/11/08 ,08:07:55, 242.5,420.5
2025/11/08 ,08:08:55, 236.75,412.75
2025/11/08 ,08:09:55, 244.0,426.75
2025/11/08 ,08:10:56, 244.5,425.75
2025/11/08 ,08:11:56, 233.75,410.5
2025/11/08 ,08:12:56, 232.5,399.25
2025/11/08 ,08:13:56, 236.5,411.25
2025/11/08 ,08:14:57, 244.75,431.25
2025/11/08 ,08:15:57, 241.75,404.5
2025/11/08 ,08:16:57, 242.75,387.0
2025/11/08 ,08:17:58, 228.75,350.0
2025/11/08 ,08:18:58, 219.25,333.75
2025/11/08 ,08:19:58, 267.0,387.0
2025/11/08 ,08:20:58, 287.75,425.0
2025/11/08 ,08:21:59, 290.0,444.0
2025/11/08 ,08:23:07, 291.25,445.0
2025/11/08 ,08:24:07, 292.0,443.0
2025/11/08 ,08:25:08, 289.25,441.5
2025/11/08 ,08:26:08, 278.25,435.75
2025/11/08 ,08:27:08, 265.25,424.25
2025/11/08 ,08:28:09, 283.25,448.0
2025/11/08 ,08:29:09, 290.25,458.0
2025/11/08 ,08:30:09, 292.0,455.0
2025/11/08 ,08:31:09, 278.5,428.25
2025/11/08 ,08:32:10, 256.25,405.5
2025/11/08 ,08:33:10, 241.5,381.75
2025/11/08 ,08:34:10, 232.25,373.5
2025/11/08 ,08:35:11, 233.5,371.75
2025/11/08 ,08:36:11, 222.25,359.5
2025/11/08 ,08:37:11, 217.75,351.75
2025/11/08 ,08:38:11, 212.25,341.25
2025/11/08 ,08:39:12, 207.25,335.75
2025/11/08 ,08:40:12, 199.0,324.0
2025/11/08 ,08:41:12, 193.5,313.75
2025/11/08 ,08:42:13, 189.75,303.0
2025/11/08 ,08:43:13, 195.75,309.25
2025/11/08 ,08:44:13, 193.5,310.5
2025/11/08 ,08:45:13, 188.5,303.75
2025/11/08 ,08:46:14, 188.25,307.75
2025/11/08 ,08:47:14, 188.75,311.5
2025/11/08 ,08:48:14, 202.0,328.0
2025/11/08 ,08:49:14, 197.5,328.75
2025/11/08 ,08:50:15, 199.75,334.75
2025/11/08 ,08:51:15, 203.75,344.75
2025/11/08 ,08:52:15, 196.75,339.0
2025/11/08 ,08:53:16, 194.75,333.75
2025/11/08 ,08:54:16, 194.0,326.0
2025/11/08 ,08:55:16, 200.25,336.0
2025/11/08 ,08:56:16, 211.0,355.5
2025/11/08 ,08:57:17, 213.5,362.25
2025/11/08 ,08:58:17, 207.75,362.5
2025/11/08 ,08:59:17, 215.5,376.5
2025/11/08 ,09:00:18, 217.0,373.25
2025/11/08 ,09:01:18, 208.75,362.0
2025/11/08 ,09:02:18, 205.75,358.5
2025/11/08 ,09:03:18, 210.25,361.25
2025/11/08 ,09:04:19, 207.5,359.75
2025/11/08 ,09:05:19, 207.25,354.5
2025/11/08 ,09:06:19, 207.0,354.0
2025/11/08 ,09:07:20, 203.75,351.5
2025/11/08 ,09:08:20, 206.75,349.25
2025/11/08 ,09:09:20, 195.5,335.75
2025/11/08 ,09:10:20, 202.25,340.5
2025/11/08 ,09:11:21, 204.75,348.25
2025/11/08 ,09:12:21, 220.0,373.0
2025/11/08 ,09:13:21, 217.0,372.75
2025/11/08 ,09:14:21, 220.25,372.25
2025/11/08 ,09:15:22, 221.75,374.75
2025/11/08 ,09:16:22, 215.5,365.0
2025/11/08 ,09:17:22, 217.5,363.25
2025/11/08 ,09:18:23, 217.75,366.75
2025/11/08 ,09:19:23, 215.0,358.0
2025/11/08 ,09:20:23, 207.25,353.25
2025/11/08 ,09:21:23, 210.0,351.75
2025/11/08 ,09:22:24, 203.25,344.25
2025/11/08 ,09:23:24, 212.25,358.25
2025/11/08 ,09:24:24, 212.25,362.5
2025/11/08 ,09:25:24, 206.0,351.0
2025/11/08 ,09:26:25, 201.25,337.5
2025/11/08 ,09:27:25, 204.25,336.75
2025/11/08 ,09:28:25, 192.5,322.25
2025/11/08 ,09:29:26, 175.75,296.75
2025/11/08 ,09:30:26, 164.25,274.25
2025/11/08 ,09:31:26, 170.25,277.25
2025/11/08 ,09:32:26, 179.25,290.75
2025/11/08 ,09:33:27, 181.75,294.75
2025/11/08 ,09:34:27, 196.5,321.25
2025/11/08 ,09:35:27, 216.0,349.25
2025/11/08 ,09:36:27, 203.5,338.5
2025/11/08 ,09:37:36, 198.75,338.5
2025/11/08 ,09:38:42, 195.75,332.0
2025/11/08 ,09:39:43, 190.0,323.0
2025/11/08 ,09:40:43, 202.0,344.5
2025/11/08 ,09:41:43, 209.75,355.25
2025/11/08 ,09:42:44, 200.75,342.75
2025/11/08 ,09:43:44, 196.0,331.75
2025/11/08 ,09:44:44, 189.5,319.5
2025/11/08 ,09:45:49, 188.75,320.0
2025/11/08 ,09:46:49, 203.0,339.75
2025/11/08 ,09:47:50, 201.5,340.25
2025/11/08 ,09:48:50, 198.0,336.5
2025/11/08 ,09:49:55, 200.0,340.75
2025/11/08 ,09:50:55, 198.0,336.0
2025/11/08 ,09:51:55, 186.0,315.75
2025/11/08 ,09:52:56, 183.25,307.5
2025/11/08 ,09:53:56, 190.25,316.5
2025/11/08 ,09:54:56, 200.25,333.0
2025/11/08 ,09:55:56, 205.0,340.0
2025/11/08 ,09:56:57, 205.75,343.0
2025/11/08 ,09:57:57, 196.0,332.0
2025/11/08 ,09:58:57, 195.25,326.5
2025/11/08 ,09:59:58, 187.0,308.25
2025/11/08 ,10:00:58, 189.0,310.25
2025/11/08 ,10:01:58, 190.25,313.25
2025/11/08 ,10:02:58, 183.5,298.0
2025/11/08 ,10:03:59, 179.75,290.5
2025/11/08 ,10:04:59, 180.0,291.0
2025/11/08 ,10:05:59, 177.75,287.75
2025/11/08 ,10:06:59, 179.0,291.5
2025/11/08 ,10:08:00, 178.5,290.75
2025/11/08 ,10:09:00, 195.5,323.5
2025/11/08 ,10:10:00, 203.0,340.0
2025/11/08 ,10:11:01, 193.5,331.0
2025/11/08 ,10:12:01, 196.25,339.25
2025/11/08 ,10:13:01, 190.75,331.25
2025/11/08 ,10:14:01, 189.0,326.25
2025/11/08 ,10:15:02, 189.5,325.0
2025/11/08 ,10:16:02, 190.75,333.75
2025/11/08 ,10:17:02, 186.75,326.75
2025/11/08 ,10:18:03, 179.75,313.5
2025/11/08 ,10:19:03, 188.5,324.25
2025/11/08 ,10:20:03, 184.25,319.0
2025/11/08 ,10:21:03, 188.75,322.25
2025/11/08 ,10:22:04, 192.0,327.5
2025/11/08 ,10:23:04, 211.25,353.75
2025/11/08 ,10:24:04, 191.25,328.75
2025/11/08 ,10:25:04, 181.75,315.5
2025/11/08 ,10:26:05, 170.5,298.75
2025/11/08 ,10:27:05, 170.75,289.5
2025/11/08 ,10:28:05, 173.75,289.75
2025/11/08 ,10:29:06, 182.75,306.0
2025/11/08 ,10:30:06, 180.75,306.25
2025/11/08 ,10:31:06, 182.5,311.75
2025/11/08 ,10:32:06, 178.0,305.5
2025/11/08 ,10:33:07, 178.0,306.0
2025/11/08 ,10:34:07, 185.5,314.5
2025/11/08 ,10:35:07, 177.25,302.5
2025/11/08 ,10:36:08, 184.0,308.25
2025/11/08 ,10:37:08, 187.75,316.5
2025/11/08 ,10:38:08, 184.75,313.25
2025/11/08 ,10:39:08, 179.25,306.0
2025/11/08 ,10:40:09, 187.25,310.25
2025/11/08 ,10:41:09, 190.0,318.25
2025/11/08 ,10:42:09, 195.75,335.5
2025/11/08 ,10:43:10, 193.5,329.25
2025/11/08 ,10:44:10, 180.25,314.75
2025/11/08 ,10:45:10, 183.75,316.0
2025/11/08 ,10:46:10, 165.25,286.25
2025/11/08 ,10:47:11, 168.75,287.75
2025/11/08 ,10:48:11, 159.75,274.25
2025/11/08 ,10:49:11, 168.75,284.5
2025/11/08 ,10:50:12, 169.5,285.5
2025/11/08 ,10:51:12, 184.25,302.5
2025/11/08 ,10:52:12, 188.25,322.75
2025/11/08 ,10:53:12, 186.25,320.75
2025/11/08 ,10:54:13, 168.75,292.25
2025/11/08 ,10:55:13, 164.5,279.0
2025/11/08 ,10:56:13, 163.25,274.5
2025/11/08 ,10:57:14, 155.0,262.5
2025/11/08 ,10:58:14, 165.5,268.75
2025/11/08 ,10:59:14, 178.0,296.75
2025/11/08 ,11:00:14, 180.5,310.0
2025/11/08 ,11:01:15, 190.25,331.0
2025/11/08 ,11:02:15, 186.25,326.75
2025/11/08 ,11:03:15, 182.0,312.75
2025/11/08 ,11:04:16, 178.5,309.5
2025/11/08 ,11:05:16, 173.5,298.25
2025/11/08 ,11:06:16, 174.25,297.5
2025/11/08 ,11:07:16, 169.5,288.25
2025/11/08 ,11:08:17, 185.0,313.0
2025/11/08 ,11:09:17, 169.75,290.25
2025/11/08 ,11:10:17, 164.75,276.25
2025/11/08 ,11:11:18, 160.5,267.75
2025/11/08 ,11:12:18, 164.0,269.25
2025/11/08 ,11:13:18, 169.25,278.25
2025/11/08 ,11:14:18, 165.5,274.0
2025/11/08 ,11:15:19, 178.25,296.25
2025/11/08 ,11:16:19, 186.0,308.75
2025/11/08 ,11:17:19, 173.5,291.75
2025/11/08 ,11:18:19, 165.75,279.5
2025/11/08 ,11:19:20, 175.25,286.25
2025/11/08 ,11:20:20, 169.75,283.5
2025/11/08 ,11:21:20, 161.5,270.25
2025/11/08 ,11:22:21, 154.25,259.0
2025/11/08 ,11:23:21, 156.25,257.5
2025/11/08 ,11:24:21, 167.0,274.0
2025/11/08 ,11:25:21, 177.0,291.75
2025/11/08 ,11:26:22, 170.0,282.5
2025/11/08 ,11:27:22, 161.75,272.0
2025/11/08 ,11:28:22, 156.5,262.5
2025/11/08 ,11:29:23, 176.5,291.0
2025/11/08 ,11:30:23, 170.75,283.75
2025/11/08 ,11:31:23, 160.75,272.0
2025/11/08 ,11:32:23, 172.25,286.5
2025/11/08 ,11:33:24, 182.75,309.0
2025/11/08 ,11:34:24, 195.75,331.25
2025/11/08 ,11:35:24, 189.5,322.5
2025/11/08 ,11:36:25, 176.5,299.75
2025/11/08 ,11:37:25, 171.75,288.75
2025/11/08 ,11:38:25, 175.25,293.5
2025/11/08 ,11:39:25, 185.0,311.25
2025/11/08 ,11:40:26, 188.0,322.25
2025/11/08 ,11:41:26, 195.25,329.0
2025/11/08 ,11:42:26, 177.0,303.75
2025/11/08 ,11:43:27, 160.5,275.0
2025/11/08 ,11:44:27, 164.25,272.75
2025/11/08 ,11:45:27, 168.25,280.75
2025/11/08 ,11:46:27, 168.75,283.5
2025/11/08 ,11:47:28, 171.25,287.25
2025/11/08 ,11:48:28, 166.25,282.25
2025/11/08 ,11:49:28, 167.0,279.75
2025/11/08 ,11:50:29, 164.0,272.5
2025/11/08 ,11:51:29, 168.75,278.5
2025/11/08 ,11:52:29, 165.25,277.25
2025/11/08 ,11:53:29, 175.75,291.5
2025/11/08 ,11:54:30, 175.75,290.75
2025/11/08 ,11:55:30, 176.5,297.0
2025/11/08 ,11:56:30, 172.25,289.25
2025/11/08 ,11:57:30, 166.0,280.0
2025/11/08 ,11:58:31, 173.75,295.0
2025/11/08 ,11:59:31, 186.0,313.75
2025/11/08 ,12:00:31, 176.75,300.75
2025/11/08 ,12:01:32, 175.75,299.5
2025/11/08 ,12:02:32, 173.25,293.75
2025/11/08 ,12:03:32, 172.75,294.75
2025/11/08 ,12:04:32, 184.25,315.25
2025/11/08 ,12:05:33, 185.75,318.0
2025/11/08 ,12:06:33, 174.0,297.75
2025/11/08 ,12:07:33, 167.75,283.5
2025/11/08 ,12:08:34, 167.75,279.75
2025/11/08 ,12:09:34, 168.5,278.0
2025/11/08 ,12:10:34, 164.0,270.5
2025/11/08 ,12:11:34, 161.0,267.75
2025/11/08 ,12:12:35, 165.0,272.5
2025/11/08 ,12:13:35, 165.75,274.5
2025/11/08 ,12:14:35, 169.75,281.5
2025/11/08 ,12:15:36, 167.0,278.75
2025/11/08 ,12:16:36, 165.5,279.0
2025/11/08 ,12:17:36, 160.0,264.5
2025/11/08 ,12:18:36, 160.5,269.0
2025/11/08 ,12:19:37, 162.0,268.0
2025/11/08 ,12:20:37, 159.75,263.0
2025/11/08 ,12:21:37, 171.25,285.5
2025/11/08 ,12:22:37, 167.25,277.75
2025/11/08 ,12:23:38, 163.25,277.75
2025/11/08 ,12:24:38, 186.25,309.0
2025/11/08 ,12:25:47, 186.25,322.5
2025/11/08 ,12:26:47, 184.25,318.75
2025/11/08 ,12:27:47, 183.25,311.5
2025/11/08 ,12:28:47, 186.75,323.25
2025/11/08 ,12:29:48, 184.75,313.5
2025/11/08 ,12:30:48, 171.25,288.25
2025/11/08 ,12:31:48, 172.25,289.25
2025/11/08 ,12:32:49, 178.0,297.75
2025/11/08 ,12:33:49, 181.25,304.0
2025/11/08 ,12:34:49, 172.5,290.0
2025/11/08 ,12:35:49, 167.75,280.25
2025/11/08 ,12:36:50, 167.5,280.5
2025/11/08 ,12:37:50, 169.25,282.75
2025/11/08 ,12:38:50, 170.5,290.25
2025/11/08 ,12:39:51, 178.75,300.5
2025/11/08 ,12:40:51, 182.75,303.5
2025/11/08 ,12:41:51, 175.75,300.25
2025/11/08 ,12:42:51, 170.25,289.25
2025/11/08 ,12:43:52, 172.5,286.5
2025/11/08 ,12:44:52, 179.5,297.5
2025/11/08 ,12:45:52, 185.0,309.0
2025/11/08 ,12:46:52, 181.0,307.75
2025/11/08 ,12:47:53, 174.25,296.5
2025/11/08 ,12:48:53, 170.5,287.5
2025/11/08 ,12:49:53, 174.5,286.5
2025/11/08 ,12:50:54, 160.0,264.5
2025/11/08 ,12:51:54, 166.75,265.75
2025/11/08 ,12:52:54, 178.75,284.0
2025/11/08 ,12:53:54, 177.75,286.0
2025/11/08 ,12:54:55, 169.0,275.25
2025/11/08 ,12:55:55, 168.75,275.0
2025/11/08 ,12:56:55, 170.0,278.5
2025/11/08 ,12:57:55, 174.5,290.5
2025/11/08 ,12:58:56, 179.25,303.75
2025/11/08 ,12:59:56, 172.75,294.0
2025/11/08 ,13:00:56, 170.0,292.5
2025/11/08 ,13:01:56, 178.25,304.0
2025/11/08 ,13:02:57, 175.0,297.75
2025/11/08 ,13:03:57, 170.75,290.5
2025/11/08 ,13:04:57, 170.75,290.0
2025/11/08 ,13:05:58, 169.0,290.0
2025/11/08 ,13:06:58, 180.0,301.5
2025/11/08 ,13:07:58, 176.5,301.25
2025/11/08 ,13:08:58, 175.5,297.75
2025/11/08 ,13:09:59, 184.25,310.5
2025/11/08 ,13:10:59, 175.5,296.25
2025/11/08 ,13:11:59, 176.5,300.5
2025/11/08 ,13:12:59, 179.0,303.25
2025/11/08 ,13:14:00, 174.75,294.75
2025/11/08 ,13:15:00, 172.5,291.75
2025/11/08 ,13:16:00, 173.25,289.5
2025/11/08 ,13:17:00, 167.0,281.25
2025/11/08 ,13:18:01, 167.5,281.75
2025/11/08 ,13:19:01, 158.0,266.0
2025/11/08 ,13:20:01, 166.5,275.75
2025/11/08 ,13:21:02, 177.0,296.25
2025/11/08 ,13:22:02, 174.0,294.25
2025/11/08 ,13:23:02, 174.0,294.25
2025/11/08 ,13:24:02, 170.5,288.75
2025/11/08 ,13:25:03, 173.75,298.0
2025/11/08 ,13:26:03, 176.5,300.0
2025/11/08 ,13:27:03, 170.5,290.0
2025/11/08 ,13:28:04, 170.75,286.25
2025/11/08 ,13:29:04, 165.25,277.25
2025/11/08 ,13:30:04, 178.0,292.25
2025/11/08 ,13:31:04, 179.75,302.5
2025/11/08 ,13:32:05, 175.5,291.75
2025/11/08 ,13:33:10, 165.25,277.0
2025/11/08 ,13:34:10, 161.0,266.75
2025/11/08 ,13:35:10, 159.0,265.5
2025/11/08 ,13:36:11, 164.25,264.75
2025/11/08 ,13:37:11, 163.75,268.5
2025/11/08 ,13:38:11, 161.25,263.25
2025/11/08 ,13:39:11, 163.25,266.0
2025/11/08 ,13:40:12, 172.5,281.5
2025/11/08 ,13:41:12, 177.0,289.0
2025/11/08 ,13:42:12, 168.5,278.5
2025/11/08 ,13:43:13, 169.0,278.75
2025/11/08 ,13:44:13, 168.25,276.5
2025/11/08 ,13:45:13, 158.25,259.5
2025/11/08 ,13:46:13, 163.75,268.0
2025/11/08 ,13:47:14, 177.0,294.5
2025/11/08 ,13:48:14, 181.25,303.5
2025/11/08 ,13:49:14, 185.25,316.5
2025/11/08 ,13:50:14, 181.75,311.75
2025/11/08 ,13:51:15, 187.75,318.75
2025/11/08 ,13:52:15, 185.5,314.25
2025/11/08 ,13:53:15, 176.75,302.75
2025/11/08 ,13:54:16, 182.25,302.0
2025/11/08 ,13:55:16, 166.0,275.75
2025/11/08 ,13:56:16, 157.5,262.5
2025/11/08 ,13:57:16, 181.5,298.5
2025/11/08 ,13:58:17, 189.75,317.25
2025/11/08 ,13:59:17, 193.0,323.75
2025/11/08 ,14:00:17, 185.25,309.25
2025/11/08 ,14:01:18, 175.5,297.5
2025/11/08 ,14:02:18, 172.75,287.75
2025/11/08 ,14:03:18, 172.0,286.75
2025/11/08 ,14:04:18, 163.75,275.0
2025/11/08 ,14:05:19, 163.25,270.5
2025/11/08 ,14:06:19, 170.75,278.0
2025/11/08 ,14:07:19, 178.0,286.5
2025/11/08 ,14:08:20, 177.75,294.25
2025/11/08 ,14:09:20, 185.75,310.0
2025/11/08 ,14:10:20, 180.5,303.5
2025/11/08 ,14:11:20, 169.75,281.75
2025/11/08 ,14:12:21, 178.75,297.0
2025/11/08 ,14:13:21, 190.5,314.5
2025/11/08 ,14:14:21, 194.5,325.0
2025/11/08 ,14:15:21, 197.5,334.75
2025/11/08 ,14:16:22, 195.25,296.5
2025/11/08 ,14:17:27, 190.25,258.5
2025/11/08 ,14:18:27, 168.75,222.75
2025/11/08 ,14:19:27, 169.25,218.25
2025/11/08 ,14:20:27, 144.75,198.5
2025/11/08 ,14:21:28, 125.5,176.0
2025/11/08 ,14:22:28, 117.25,159.5
2025/11/08 ,14:23:28, 106.5,136.5
2025/11/08 ,14:24:29, 99.25,122.75
2025/11/08 ,14:25:29, 93.25,113.5
2025/11/08 ,14:26:29, 120.75,142.75
2025/11/08 ,14:27:29, 174.0,228.5
2025/11/08 ,14:28:30, 202.0,288.5
2025/11/08 ,14:29:30, 233.75,351.25
2025/11/08 ,14:30:30, 242.5,373.0
2025/11/08 ,14:31:30, 235.25,379.5
2025/11/08 ,14:32:31, 242.0,386.25
2025/11/08 ,14:33:39, 252.75,399.25
2025/11/08 ,14:34:40, 257.5,411.25
2025/11/08 ,14:35:40, 259.5,412.25
2025/11/08 ,14:36:45, 248.5,403.5
2025/11/08 ,14:37:45, 248.5,401.5
2025/11/08 ,14:38:45, 246.0,399.25
2025/11/08 ,14:39:46, 244.75,397.5
2025/11/08 ,14:40:46, 247.0,395.75
2025/11/08 ,14:41:46, 248.5,400.5
2025/11/08 ,14:42:46, 258.0,405.25
2025/11/08 ,14:43:47, 247.75,399.0
2025/11/08 ,14:44:47, 244.25,394.5
2025/11/08 ,14:45:47, 244.5,389.25
2025/11/08 ,14:46:48, 241.5,381.0
2025/11/08 ,14:47:48, 258.0,392.75
2025/11/08 ,14:48:48, 266.75,406.5
2025/11/08 ,14:49:48, 278.25,421.5
2025/11/08 ,14:50:49, 286.25,432.25
2025/11/08 ,14:51:49, 273.25,415.5
2025/11/08 ,14:52:49, 248.75,399.75
2025/11/08 ,14:53:49, 257.0,398.0
2025/11/08 ,14:54:50, 248.25,394.75
2025/11/08 ,14:55:50, 243.5,386.5
2025/11/08 ,14:56:50, 250.0,392.75
2025/11/08 ,14:57:51, 268.5,411.0
2025/11/08 ,14:58:51, 255.0,406.25
2025/11/08 ,14:59:51, 248.0,398.25
2025/11/08 ,15:00:51, 268.0,412.0
2025/11/08 ,15:01:52, 271.25,418.25
2025/11/08 ,15:02:52, 282.0,430.5
2025/11/08 ,15:03:52, 263.75,409.5
2025/11/08 ,15:04:52, 243.75,393.5
2025/11/08 ,15:05:53, 243.75,396.5
2025/11/08 ,15:06:53, 259.75,403.25
2025/11/08 ,15:07:53, 248.75,401.25
2025/11/08 ,15:08:53, 264.0,415.25
2025/11/08 ,15:09:54, 271.0,422.75
2025/11/08 ,15:10:54, 283.25,443.0
2025/11/08 ,15:11:54, 290.5,454.75
2025/11/08 ,15:12:54, 293.25,457.75
2025/11/08 ,15:13:55, 289.75,457.0
2025/11/08 ,15:15:03, 293.5,459.75
2025/11/08 ,15:16:03, 284.25,444.75
2025/11/08 ,15:17:04, 266.25,423.25
2025/11/08 ,15:18:04, 271.25,425.75
2025/11/08 ,15:19:04, 280.5,428.75
2025/11/08 ,15:20:04, 275.0,421.25
2025/11/08 ,15:21:05, 263.0,409.25
2025/11/08 ,15:22:05, 254.75,398.0
2025/11/08 ,15:23:05, 252.25,392.0
2025/11/08 ,15:24:05, 242.75,384.5
2025/11/08 ,15:25:06, 235.75,379.25
2025/11/08 ,15:26:06, 229.0,372.0
2025/11/08 ,15:27:06, 237.25,378.75
2025/11/08 ,15:28:07, 238.75,381.5
2025/11/08 ,15:29:07, 245.5,388.25
2025/11/08 ,15:30:07, 244.75,389.0
2025/11/08 ,15:31:07, 238.25,380.25
2025/11/08 ,15:32:16, 234.25,381.75
2025/11/08 ,15:33:16, 223.25,372.0
2025/11/08 ,15:34:16, 217.5,363.5
2025/11/08 ,15:35:17, 229.75,375.25
2025/11/08 ,15:36:17, 248.75,395.0
2025/11/08 ,15:37:17, 247.75,398.25
2025/11/08 ,15:38:17, 246.0,390.25
2025/11/08 ,15:39:18, 247.5,400.75
2025/11/08 ,15:40:18, 257.25,410.75
2025/11/08 ,15:41:18, 241.25,397.5
2025/11/08 ,15:42:18, 260.5,419.0
2025/11/08 ,15:43:19, 269.25,425.0
2025/11/08 ,15:44:19, 264.5,418.5
2025/11/08 ,15:45:19, 268.25,425.75
2025/11/08 ,15:46:19, 284.5,448.0
2025/11/08 ,15:47:20, 293.75,456.0
2025/11/08 ,15:48:20, 257.75,415.75
2025/11/08 ,15:49:20, 248.0,396.0
2025/11/08 ,15:50:20, 248.75,388.5
2025/11/08 ,15:51:21, 225.25,361.75
2025/11/08 ,15:52:21, 222.0,354.0
2025/11/08 ,15:53:21, 234.25,372.0
2025/11/08 ,15:54:22, 244.75,391.5
2025/11/08 ,15:55:22, 246.0,395.25
2025/11/08 ,15:56:22, 216.5,358.75
2025/11/08 ,15:57:22, 194.0,303.75
2025/11/08 ,15:58:23, 144.75,231.0
2025/11/08 ,15:59:23, 122.0,190.75
2025/11/08 ,16:00:23, 206.75,278.25
2025/11/08 ,16:01:24, 246.75,345.0
2025/11/08 ,16:02:24, 259.0,378.0
2025/11/08 ,16:03:24, 271.0,395.25
2025/11/08 ,16:04:24, 271.75,408.0
2025/11/08 ,16:05:25, 280.0,416.5
2025/11/08 ,16:06:25, 279.25,424.25
2025/11/08 ,16:07:25, 271.25,427.5
2025/11/08 ,16:08:25, 269.25,432.0
2025/11/08 ,16:09:26, 270.25,432.0
2025/11/08 ,16:10:26, 272.5,433.0
2025/11/08 ,16:11:26, 281.0,433.75
2025/11/08 ,16:12:27, 284.0,430.0
2025/11/08 ,16:13:27, 275.5,426.5
2025/11/08 ,16:14:27, 271.25,428.5
2025/11/08 ,16:15:27, 278.5,430.25
2025/11/08 ,16:16:28, 278.75,432.75
2025/11/08 ,16:17:28, 271.5,433.25
2025/11/08 ,16:18:28, 272.5,435.5
2025/11/08 ,16:19:28, 286.5,438.5
2025/11/08 ,16:20:29, 288.0,439.0
2025/11/08 ,16:21:29, 288.0,437.25
2025/11/08 ,16:22:29, 286.5,437.5
2025/11/08 ,16:23:30, 289.25,439.25
2025/11/08 ,16:24:30, 282.75,439.75
2025/11/08 ,16:25:30, 281.5,440.0
2025/11/08 ,16:26:30, 276.75,439.5
2025/11/08 ,16:27:31, 286.75,439.5
2025/11/08 ,16:28:31, 286.75,437.5
2025/11/08 ,16:29:31, 282.25,434.5
2025/11/08 ,16:30:31, 282.5,432.75
2025/11/08 ,16:31:32, 279.75,433.75
2025/11/08 ,16:32:38, 282.75,432.5
2025/11/08 ,16:33:38, 281.0,432.25
2025/11/08 ,16:34:39, 284.75,431.25
2025/11/08 ,16:35:39, 271.75,431.0
2025/11/08 ,16:36:39, 278.25,432.0
2025/11/08 ,16:37:40, 279.25,431.75
2025/11/08 ,16:38:40, 279.25,430.0
2025/11/08 ,16:39:40, 282.25,432.25
2025/11/08 ,16:40:40, 278.25,431.0
2025/11/08 ,16:41:41, 282.25,430.75
2025/11/08 ,16:42:41, 282.5,430.5
2025/11/08 ,16:43:41, 279.75,431.5
2025/11/08 ,16:44:42, 277.5,431.75
2025/11/08 ,16:45:42, 272.5,428.75
2025/11/08 ,16:46:42, 280.75,429.0
2025/11/08 ,16:47:42, 285.5,427.75
2025/11/08 ,16:48:43, 275.0,425.25
2025/11/08 ,16:49:43, 278.0,424.5
2025/11/08 ,16:50:43, 275.5,423.5
2025/11/08 ,16:51:43, 274.0,421.5
2025/11/08 ,16:52:44, 273.25,420.75
2025/11/08 ,16:53:44, 274.0,418.5
2025/11/08 ,16:54:44, 281.75,418.0
2025/11/08 ,16:55:45, 276.25,417.75
2025/11/08 ,16:56:45, 274.5,417.25
2025/11/08 ,16:57:45, 278.25,416.75
2025/11/08 ,16:58:45, 276.25,416.75
2025/11/08 ,16:59:46, 284.25,416.75
2025/11/08 ,17:00:46, 279.25,416.75
2025/11/08 ,17:01:46, 286.75,414.75
2025/11/08 ,17:02:47, 286.75,413.0
2025/11/08 ,17:03:47, 276.75,408.0
2025/11/08 ,17:04:47, 273.75,406.25
2025/11/08 ,17:05:47, 279.5,404.5
2025/11/08 ,17:06:48, 279.75,403.75
2025/11/08 ,17:07:48, 271.25,402.75
2025/11/08 ,17:08:48, 277.5,400.5
2025/11/08 ,17:09:49, 273.75,399.5
2025/11/08 ,17:10:49, 284.25,400.5
2025/11/08 ,17:11:49, 274.75,398.75
2025/11/08 ,17:12:49, 280.5,397.25
2025/11/08 ,17:13:50, 271.0,395.5
2025/11/08 ,17:14:50, 267.25,395.25
2025/11/08 ,17:15:50, 267.25,395.0
2025/11/08 ,17:16:51, 264.5,395.0
2025/11/08 ,17:17:51, 277.0,396.25
2025/11/08 ,17:18:51, 270.0,398.0
2025/11/08 ,17:19:51, 281.5,398.0
2025/11/08 ,17:20:52, 278.0,398.75
2025/11/08 ,17:21:57, 273.25,397.25
2025/11/08 ,17:22:57, 271.0,395.75
2025/11/08 ,17:23:57, 271.0,395.25
2025/11/08 ,17:24:57, 269.25,394.75
2025/11/08 ,17:25:58, 268.75,395.5
2025/11/08 ,17:26:58, 270.5,394.0
2025/11/08 ,17:27:58, 274.75,394.5
2025/11/08 ,17:28:59, 286.0,396.0
2025/11/08 ,17:29:59, 285.75,396.5
2025/11/08 ,17:30:59, 280.25,395.25
2025/11/08 ,17:31:59, 272.5,394.0
2025/11/08 ,17:33:00, 272.25,393.75
2025/11/08 ,17:34:00, 270.25,391.75
2025/11/08 ,17:35:00, 275.25,392.75
2025/11/08 ,17:36:01, 284.75,394.5
2025/11/08 ,17:37:01, 274.75,392.5
2025/11/08 ,17:38:01, 277.5,394.5
2025/11/08 ,17:39:01, 276.25,394.0
2025/11/08 ,17:40:02, 273.75,394.5
2025/11/08 ,17:41:02, 274.25,393.5
2025/11/08 ,17:42:02, 273.75,395.25
2025/11/08 ,17:43:07, 274.75,396.0
2025/11/08 ,17:44:07, 277.75,395.5
2025/11/08 ,17:45:08, 281.0,397.0
2025/11/08 ,17:46:08, 290.75,398.75
2025/11/08 ,17:47:08, 290.75,399.5
2025/11/08 ,17:48:09, 283.75,398.75
2025/11/08 ,17:49:09, 279.0,400.25
2025/11/08 ,17:50:09, 280.75,400.0
2025/11/08 ,17:51:09, 282.25,400.5
2025/11/08 ,17:52:10, 280.5,400.25
2025/11/08 ,17:53:10, 282.0,399.25
2025/11/08 ,17:54:10, 287.0,400.75
2025/11/08 ,17:55:11, 285.75,400.0
2025/11/08 ,17:56:11, 286.75,399.75
2025/11/08 ,17:57:11, 277.5,396.75
2025/11/08 ,17:58:11, 281.25,395.25
2025/11/08 ,17:59:12, 281.75,394.25
2025/11/08 ,18:00:12, 283.0,395.0
2025/11/08 ,18:01:12, 276.25,395.0
2025/11/08 ,18:02:13, 271.75,394.5
2025/11/08 ,18:03:13, 269.75,394.25
2025/11/08 ,18:04:13, 280.75,395.75
2025/11/08 ,18:05:13, 277.25,396.5
2025/11/08 ,18:06:14, 271.0,396.5
2025/11/08 ,18:07:14, 272.5,397.0
2025/11/08 ,18:08:14, 277.25,398.0
2025/11/08 ,18:09:15, 275.75,397.5
2025/11/08 ,18:10:15, 278.5,398.25
2025/11/08 ,18:11:15, 282.25,399.25
2025/11/08 ,18:12:15, 280.0,398.25
2025/11/08 ,18:13:16, 275.5,399.5
2025/11/08 ,18:14:16, 282.25,399.25
2025/11/08 ,18:15:16, 276.25,399.75
2025/11/08 ,18:16:17, 282.25,399.75
2025/11/08 ,18:17:17, 282.25,401.5
2025/11/08 ,18:18:17, 273.25,399.25
2025/11/08 ,18:19:17, 276.5,400.75
2025/11/08 ,18:20:18, 277.0,399.5
2025/11/08 ,18:21:18, 274.0,399.0
2025/11/08 ,18:22:18, 272.25,398.5
2025/11/08 ,18:23:19, 280.75,400.0
2025/11/08 ,18:24:19, 277.25,400.0
2025/11/08 ,18:25:19, 275.5,400.5
2025/11/08 ,18:26:19, 273.5,402.0
2025/11/08 ,18:27:20, 275.75,401.5
2025/11/08 ,18:28:20, 275.0,401.75
2025/11/08 ,18:29:20, 277.25,402.25
2025/11/08 ,18:30:21, 277.5,402.0
2025/11/08 ,18:31:21, 278.0,402.25
2025/11/08 ,18:32:21, 278.0,403.0
2025/11/08 ,18:33:21, 279.5,402.5
2025/11/08 ,18:34:22, 278.75,403.0
2025/11/08 ,18:35:22, 288.0,402.75
2025/11/08 ,18:36:22, 285.75,403.0
2025/11/08 ,18:37:23, 282.25,401.25
2025/11/08 ,18:38:23, 274.5,400.0
2025/11/08 ,18:39:23, 276.25,401.5
2025/11/08 ,18:40:23, 275.25,400.0
2025/11/08 ,18:41:24, 272.5,400.0
2025/11/08 ,18:42:24, 277.0,400.5
2025/11/08 ,18:43:24, 274.5,400.75
2025/11/08 ,18:44:25, 273.0,401.0
2025/11/08 ,18:45:25, 273.0,400.5
2025/11/08 ,18:46:25, 273.25,400.0
2025/11/08 ,18:47:25, 277.5,400.0
2025/11/08 ,18:48:26, 277.0,400.75
2025/11/08 ,18:49:26, 277.25,400.5
2025/11/08 ,18:50:26, 276.5,400.0
2025/11/08 ,18:51:27, 274.0,401.25
2025/11/08 ,18:52:27, 274.5,401.0
2025/11/08 ,18:53:27, 281.5,401.5
2025/11/08 ,18:54:27, 277.0,401.75
2025/11/08 ,18:55:28, 276.0,403.0
2025/11/08 ,18:56:28, 276.75,404.0
2025/11/08 ,18:57:28, 279.25,404.75
2025/11/08 ,18:58:29, 278.75,405.75
2025/11/08 ,18:59:29, 285.5,405.5
2025/11/08 ,19:00:29, 278.25,404.25
2025/11/08 ,19:01:29, 275.0,403.0
2025/11/08 ,19:02:30, 272.5,402.25
2025/11/08 ,19:03:30, 276.25,404.0
2025/11/08 ,19:04:30, 287.75,405.0
2025/11/08 ,19:05:31, 273.75,403.5
2025/11/08 ,19:06:31, 279.0,403.25
2025/11/08 ,19:07:31, 281.75,405.75
2025/11/08 ,19:08:31, 276.75,404.5
2025/11/08 ,19:09:32, 276.0,405.5
2025/11/08 ,19:10:37, 277.25,405.25
2025/11/08 ,19:11:37, 276.5,405.5
2025/11/08 ,19:12:37, 273.25,407.0
2025/11/08 ,19:13:46, 275.0,405.75
2025/11/08 ,19:14:46, 273.75,405.5
2025/11/08 ,19:15:46, 274.0,406.75
2025/11/08 ,19:16:47, 273.25,405.75
2025/11/08 ,19:17:47, 273.0,406.25
2025/11/08 ,19:18:47, 274.25,407.5
2025/11/08 ,19:19:47, 274.25,406.75
2025/11/08 ,19:20:48, 275.0,407.75
2025/11/08 ,19:21:48, 279.25,408.25
2025/11/08 ,19:22:48, 276.75,409.0
2025/11/08 ,19:23:49, 274.75,408.25
2025/11/08 ,19:24:49, 279.25,409.0
2025/11/08 ,19:25:49, 274.75,408.0
2025/11/08 ,19:26:49, 274.75,406.75
2025/11/08 ,19:27:50, 273.0,407.5
2025/11/08 ,19:28:50, 277.75,407.75
2025/11/08 ,19:29:50, 274.25,407.75
2025/11/08 ,19:30:51, 274.5,408.5
2025/11/08 ,19:31:51, 273.5,409.25
2025/11/08 ,19:32:51, 274.5,409.75
2025/11/08 ,19:33:51, 276.25,409.25
2025/11/08 ,19:34:52, 274.5,409.25
2025/11/08 ,19:35:52, 275.25,409.25
2025/11/08 ,19:36:52, 287.0,410.25
2025/11/08 ,19:37:53, 282.75,410.5
2025/11/08 ,19:38:53, 276.5,408.75
2025/11/08 ,19:39:53, 274.25,409.25
2025/11/08 ,19:40:53, 274.25,408.5
2025/11/08 ,19:41:54, 275.25,408.5
2025/11/08 ,19:42:54, 272.25,407.75
2025/11/08 ,19:43:54, 271.5,408.5
2025/11/08 ,19:44:54, 270.5,407.5
2025/11/08 ,19:45:55, 269.5,407.0
2025/11/08 ,19:46:55, 269.0,407.75
2025/11/08 ,19:47:55, 269.25,405.75
2025/11/08 ,19:48:56, 269.0,406.0
2025/11/08 ,19:49:56, 271.25,406.25
2025/11/08 ,19:50:56, 272.25,406.75
2025/11/08 ,19:51:56, 269.5,407.75
2025/11/08 ,19:52:57, 273.25,407.75
2025/11/08 ,19:53:57, 271.25,408.5
2025/11/08 ,19:54:57, 274.0,409.5
2025/11/08 ,19:55:58, 275.0,410.5
2025/11/08 ,19:56:58, 273.75,411.0
2025/11/08 ,19:57:58, 273.75,413.25
2025/11/08 ,19:58:58, 275.0,412.0
2025/11/08 ,19:59:59, 278.0,412.5
2025/11/08 ,20:00:59, 275.25,412.5
2025/11/08 ,20:01:59, 274.75,412.5
2025/11/08 ,20:03:00, 276.25,412.5
2025/11/08 ,20:04:00, 277.5,412.75
2025/11/08 ,20:05:00, 278.0,413.0
2025/11/08 ,20:06:00, 286.25,415.25
2025/11/08 ,20:07:01, 279.5,414.0
2025/11/08 ,20:08:01, 280.0,414.5
2025/11/08 ,20:09:01, 279.5,414.0
2025/11/08 ,20:10:02, 279.5,413.5
2025/11/08 ,20:11:02, 279.0,413.5
2025/11/08 ,20:12:02, 276.75,413.0
2025/11/08 ,20:13:02, 278.0,414.0
2025/11/08 ,20:14:03, 276.5,413.25
2025/11/08 ,20:15:03, 275.75,413.25
2025/11/08 ,20:16:03, 277.25,411.5
2025/11/08 ,20:17:03, 276.5,409.75
2025/11/08 ,20:18:04, 274.5,409.75
2025/11/08 ,20:19:04, 273.0,407.0
2025/11/08 ,20:20:04, 270.75,405.75
2025/11/08 ,20:21:05, 270.25,405.25
2025/11/08 ,20:22:05, 268.25,406.0
2025/11/08 ,20:23:05, 272.5,406.25
2025/11/08 ,20:24:05, 268.25,407.25
2025/11/08 ,20:25:06, 269.75,407.25
2025/11/08 ,20:26:06, 268.5,406.75
2025/11/08 ,20:27:06, 269.0,406.75
2025/11/08 ,20:28:07, 271.5,407.25
2025/11/08 ,20:29:07, 270.0,407.25
2025/11/08 ,20:30:07, 271.0,408.75
2025/11/08 ,20:31:07, 269.0,407.5
2025/11/08 ,20:32:08, 269.25,408.25
2025/11/08 ,20:33:08, 272.25,409.75
2025/11/08 ,20:34:08, 271.5,408.75
2025/11/08 ,20:35:08, 272.5,409.0
2025/11/08 ,20:36:09, 279.0,408.75
2025/11/08 ,20:37:09, 273.75,409.0
2025/11/08 ,20:38:09, 270.0,409.0
2025/11/08 ,20:39:10, 269.0,407.75
2025/11/08 ,20:40:10, 271.25,408.25
2025/11/08 ,20:41:10, 271.0,408.5
2025/11/08 ,20:42:10, 270.5,408.75
2025/11/08 ,20:43:11, 272.25,409.25
2025/11/08 ,20:44:11, 272.25,410.25
2025/11/08 ,20:45:11, 271.5,410.5
2025/11/08 ,20:46:11, 271.25,410.75
2025/11/08 ,20:47:12, 273.5,411.5
2025/11/08 ,20:48:12, 273.5,411.0
2025/11/08 ,20:49:17, 273.25,411.75
2025/11/08 ,20:50:17, 275.75,413.0
2025/11/08 ,20:51:18, 276.25,413.5
2025/11/08 ,20:52:18, 276.0,413.25
2025/11/08 ,20:53:18, 275.25,412.5
2025/11/08 ,20:54:18, 277.0,412.0
2025/11/08 ,20:55:23, 275.75,411.75
2025/11/08 ,20:56:24, 277.0,412.75
2025/11/08 ,20:57:24, 277.25,412.75
2025/11/08 ,20:58:24, 277.25,412.5
2025/11/08 ,20:59:24, 277.5,412.5
2025/11/08 ,21:00:25, 277.5,410.75
2025/11/08 ,21:01:25, 275.0,409.5
2025/11/08 ,21:02:25, 274.0,408.25
2025/11/08 ,21:03:26, 273.25,406.5
2025/11/08 ,21:04:26, 276.25,406.5
2025/11/08 ,21:05:26, 274.0,407.5
2025/11/08 ,21:06:26, 268.25,407.0
2025/11/08 ,21:07:27, 271.5,407.5
2025/11/08 ,21:08:27, 270.0,407.25
2025/11/08 ,21:09:27, 268.25,407.0
2025/11/08 ,21:10:28, 269.75,408.0
2025/11/08 ,21:11:28, 269.25,408.25
2025/11/08 ,21:12:28, 269.5,407.75
2025/11/08 ,21:13:28, 271.5,408.75
2025/11/08 ,21:14:29, 270.75,408.75
2025/11/08 ,21:15:29, 267.75,409.25
2025/11/08 ,21:16:29, 270.25,409.25
2025/11/08 ,21:17:30, 277.25,409.5
2025/11/08 ,21:18:30, 271.0,410.25
2025/11/08 ,21:19:30, 271.25,410.75
2025/11/08 ,21:20:30, 273.5,409.75
2025/11/08 ,21:21:31, 272.0,408.5
2025/11/08 ,21:22:37, 273.25,410.25
2025/11/08 ,21:23:37, 273.5,409.25
2025/11/08 ,21:24:38, 275.75,409.5
2025/11/08 ,21:25:38, 273.0,409.0
2025/11/08 ,21:26:38, 273.25,410.0
2025/11/08 ,21:27:39, 275.75,410.5
2025/11/08 ,21:28:39, 274.5,411.0
2025/11/08 ,21:29:39, 275.0,411.25
2025/11/08 ,21:30:44, 273.75,412.25
2025/11/08 ,21:31:44, 273.25,412.25
2025/11/08 ,21:32:45, 274.75,413.0
2025/11/08 ,21:33:45, 272.0,411.75
2025/11/08 ,21:34:45, 274.75,413.0
2025/11/08 ,21:35:45, 273.75,412.0
2025/11/08 ,21:36:46, 276.0,413.0
2025/11/08 ,21:37:46, 276.0,412.0
2025/11/08 ,21:38:46, 277.0,412.0
2025/11/08 ,21:39:47, 278.5,412.5
2025/11/08 ,21:40:47, 276.25,413.75
2025/11/08 ,21:41:47, 278.5,412.0
2025/11/08 ,21:42:47, 277.25,412.25
2025/11/08 ,21:43:48, 277.0,411.75
2025/11/08 ,21:44:48, 277.5,412.0
2025/11/08 ,21:45:48, 275.25,412.25
2025/11/08 ,21:46:49, 277.5,412.5
2025/11/08 ,21:47:49, 275.25,410.5
2025/11/08 ,21:48:49, 274.75,411.25
2025/11/08 ,21:49:49, 274.0,408.5
2025/11/08 ,21:50:50, 273.75,408.5
2025/11/08 ,21:51:50, 273.5,409.0
2025/11/08 ,21:52:50, 272.5,409.5
2025/11/08 ,21:53:51, 276.0,408.0
2025/11/08 ,21:54:51, 271.25,407.5
2025/11/08 ,21:55:51, 272.0,407.5
2025/11/08 ,21:56:51, 271.0,407.5
2025/11/08 ,21:57:52, 271.0,407.25
2025/11/08 ,21:59:00, 275.0,408.25
2025/11/08 ,22:00:00, 271.5,408.25
2025/11/08 ,22:01:01, 272.25,408.0
2025/11/08 ,22:02:01, 277.25,409.5
2025/11/08 ,22:03:01, 273.0,410.25
2025/11/08 ,22:04:01, 273.25,410.25
2025/11/08 ,22:05:02, 272.5,409.75
2025/11/08 ,22:06:02, 272.5,409.75
2025/11/08 ,22:07:02, 274.0,411.25
2025/11/08 ,22:08:03, 272.0,408.75
2025/11/08 ,22:09:03, 273.5,409.25
2025/11/08 ,22:10:03, 275.0,410.0
2025/11/08 ,22:11:03, 274.75,410.75
2025/11/08 ,22:12:04, 273.25,410.75
2025/11/08 ,22:13:04, 278.75,411.5
2025/11/08 ,22:14:04, 275.5,410.5
2025/11/08 ,22:15:05, 273.5,410.5
2025/11/08 ,22:16:05, 274.75,411.25
2025/11/08 ,22:17:05, 275.5,411.75
2025/11/08 ,22:18:05, 275.5,411.75
2025/11/08 ,22:19:06, 275.0,412.25
2025/11/08 ,22:20:06, 276.25,411.75
2025/11/08 ,22:21:06, 277.75,413.25
2025/11/08 ,22:22:06, 277.25,414.0
2025/11/08 ,22:23:07, 276.5,413.0
2025/11/08 ,22:24:07, 276.25,413.25
2025/11/08 ,22:25:07, 280.0,414.0
2025/11/08 ,22:26:08, 277.75,412.25
2025/11/08 ,22:27:08, 278.25,411.75
2025/11/08 ,22:28:08, 276.25,410.5
2025/11/08 ,22:29:08, 275.5,410.0
2025/11/08 ,22:30:09, 274.75,411.75
2025/11/08 ,22:31:09, 278.5,409.5
2025/11/08 ,22:32:09, 274.0,409.0
2025/11/08 ,22:33:09, 271.75,409.0
2025/11/08 ,22:34:10, 274.0,409.0
2025/11/08 ,22:35:10, 282.75,410.5
2025/11/08 ,22:36:10, 276.25,410.25
2025/11/08 ,22:37:11, 274.0,410.5
2025/11/08 ,22:38:11, 273.5,410.5
2025/11/08 ,22:39:11, 274.25,411.5
2025/11/08 ,22:40:11, 272.25,412.0
2025/11/08 ,22:41:12, 271.5,411.25
2025/11/08 ,22:42:12, 272.5,410.75
2025/11/08 ,22:43:12, 272.25,411.0
2025/11/08 ,22:44:13, 275.5,411.5
2025/11/08 ,22:45:13, 274.25,411.25
2025/11/08 ,22:46:13, 273.0,410.5
2025/11/08 ,22:47:13, 275.0,410.25
2025/11/08 ,22:48:14, 274.75,410.5
2025/11/08 ,22:49:14, 275.25,412.5
2025/11/08 ,22:50:14, 274.25,411.75
2025/11/08 ,22:51:15, 273.75,411.75
2025/11/08 ,22:52:15, 276.5,412.75
2025/11/08 ,22:53:15, 275.0,412.25
2025/11/08 ,22:54:15, 274.0,413.25
2025/11/08 ,22:55:16, 281.5,414.25
2025/11/08 ,22:56:16, 285.25,414.75
2025/11/08 ,22:57:16, 277.75,415.5
2025/11/08 ,22:58:17, 277.0,414.5
2025/11/08 ,22:59:17, 277.25,415.25
2025/11/08 ,23:00:17, 278.0,414.25
2025/11/08 ,23:01:18, 282.75,415.0
2025/11/08 ,23:02:18, 279.5,414.75
2025/11/08 ,23:03:18, 278.5,415.5
2025/11/08 ,23:04:18, 279.75,414.5
2025/11/08 ,23:05:19, 279.75,414.5
2025/11/08 ,23:06:19, 278.5,414.0
2025/11/08 ,23:07:19, 280.5,415.0
2025/11/08 ,23:08:19, 279.5,414.75
2025/11/08 ,23:09:20, 278.0,413.25
2025/11/08 ,23:10:20, 275.75,413.0
2025/11/08 ,23:11:20, 276.5,411.0
2025/11/08 ,23:12:21, 276.25,410.5
2025/11/08 ,23:13:21, 276.25,410.25
2025/11/08 ,23:14:21, 273.5,409.25
2025/11/08 ,23:15:21, 271.75,409.75
2025/11/08 ,23:16:22, 269.0,408.5
2025/11/08 ,23:17:22, 267.0,407.5
2025/11/08 ,23:18:22, 269.75,408.75
2025/11/08 ,23:19:23, 270.0,407.25
2025/11/08 ,23:20:23, 270.75,407.5
2025/11/08 ,23:21:23, 271.5,408.0
2025/11/08 ,23:22:23, 269.75,408.5
2025/11/08 ,23:23:24, 277.5,409.75
2025/11/08 ,23:24:24, 274.5,410.5
2025/11/08 ,23:25:24, 273.0,410.0
2025/11/08 ,23:26:25, 270.0,410.5
2025/11/08 ,23:27:25, 271.5,411.0
2025/11/08 ,23:28:25, 274.5,411.75
2025/11/08 ,23:29:25, 277.75,412.25
2025/11/08 ,23:30:26, 276.25,411.75
2025/11/08 ,23:31:26, 276.25,411.5
2025/11/08 ,23:32:26, 274.75,411.5
2025/11/08 ,23:33:27, 273.25,411.0
2025/11/08 ,23:34:27, 273.25,411.5
2025/11/08 ,23:35:27, 271.75,412.0
2025/11/08 ,23:36:28, 271.0,411.5
2025/11/08 ,23:37:28, 273.5,411.75
2025/11/08 ,23:38:28, 274.5,411.75
2025/11/08 ,23:39:28, 275.25,411.75
2025/11/08 ,23:40:29, 282.75,412.75
2025/11/08 ,23:41:29, 277.75,413.75
2025/11/08 ,23:42:29, 276.25,413.5
2025/11/08 ,23:43:30, 278.0,414.25
2025/11/08 ,23:44:30, 277.25,413.25
2025/11/08 ,23:45:30, 277.5,413.5
2025/11/08 ,23:46:30, 279.0,415.5
2025/11/08 ,23:47:31, 279.75,414.5
2025/11/08 ,23:48:31, 279.25,414.25
2025/11/08 ,23:49:31, 278.0,415.75
2025/11/08 ,23:50:31, 279.0,414.75
2025/11/08 ,23:51:32, 279.75,414.75
2025/11/08 ,23:52:32, 280.25,414.25
2025/11/08 ,23:53:32, 277.75,413.0
2025/11/08 ,23:54:33, 278.0,413.5
2025/11/08 ,23:55:33, 277.0,412.75
2025/11/08 ,23:56:33, 275.5,411.5
2025/11/08 ,23:57:33, 275.5,411.5
2025/11/08 ,23:58:34, 273.75,411.25
2025/11/08 ,23:59:34, 272.0,408.5
2025/11/09 ,00:00:34, 271.0,407.25
2025/11/09 ,00:01:35, 270.0,406.0
2025/11/09 ,00:02:35, 203.75,332.75
2025/11/09 ,00:03:35, 151.75,264.5
2025/11/09 ,00:04:35, 127.5,220.75
2025/11/09 ,00:05:36, 112.5,188.25
2025/11/09 ,00:06:36, 102.25,165.0
2025/11/09 ,00:07:36, 97.25,148.75
2025/11/09 ,00:08:37, 90.25,134.0
2025/11/09 ,00:09:37, 86.5,123.25
2025/11/09 ,00:10:37, 83.25,116.25
2025/11/09 ,00:11:37, 80.0,108.0
2025/11/09 ,00:12:38, 77.5,102.5
2025/11/09 ,00:13:38, 75.25,99.0
2025/11/09 ,00:14:38, 73.5,94.0
2025/11/09 ,00:15:43, 73.25,90.75
2025/11/09 ,00:16:43, 70.0,87.75
2025/11/09 ,00:17:44, 69.25,85.25
2025/11/09 ,00:18:44, 67.75,83.25
2025/11/09 ,00:19:44, 66.25,81.25
2025/11/09 ,00:20:44, 65.25,79.5
2025/11/09 ,00:21:45, 64.0,78.5
2025/11/09 ,00:22:45, 63.25,77.0
2025/11/09 ,00:23:45, 62.0,75.75
2025/11/09 ,00:24:46, 61.0,75.5
2025/11/09 ,00:25:46, 61.5,74.0
2025/11/09 ,00:26:46, 59.25,72.75
2025/11/09 ,00:27:46, 58.25,72.75
2025/11/09 ,00:28:47, 60.25,71.0
2025/11/09 ,00:29:47, 58.5,69.75
2025/11/09 ,00:30:47, 57.5,69.75
2025/11/09 ,00:31:48, 58.25,68.75
2025/11/09 ,00:32:48, 56.25,67.75
2025/11/09 ,00:33:48, 56.0,67.5
2025/11/09 ,00:34:48, 57.25,67.5
2025/11/09 ,00:35:49, 55.0,66.0
2025/11/09 ,00:36:49, 54.5,65.5
2025/11/09 ,00:37:49, 55.75,65.0
2025/11/09 ,00:38:50, 54.25,64.25
2025/11/09 ,00:39:50, 54.0,64.0
2025/11/09 ,00:40:50, 54.75,64.5
2025/11/09 ,00:41:59, 53.5,63.25
2025/11/09 ,00:42:59, 52.75,62.5
2025/11/09 ,00:43:59, 52.25,62.5
2025/11/09 ,00:44:59, 52.0,61.5
2025/11/09 ,00:46:00, 52.0,61.5
2025/11/09 ,00:47:00, 52.0,62.0
2025/11/09 ,00:48:00, 53.0,60.5
2025/11/09 ,00:49:01, 51.0,60.5
2025/11/09 ,00:50:01, 51.0,60.75
2025/11/09 ,00:51:06, 51.0,59.75
2025/11/09 ,00:52:06, 50.5,60.25
2025/11/09 ,00:53:06, 51.0,59.0
2025/11/09 ,00:54:07, 49.5,58.75
2025/11/09 ,00:55:07, 49.5,58.75
2025/11/09 ,00:56:07, 50.5,58.0
2025/11/09 ,00:57:07, 49.25,58.0
2025/11/09 ,00:58:08, 49.0,57.5
2025/11/09 ,00:59:08, 48.75,57.0
2025/11/09 ,01:00:08, 49.5,56.5
2025/11/09 ,01:01:09, 47.25,56.75
2025/11/09 ,01:02:09, 47.5,56.75
2025/11/09 ,01:03:09, 47.75,56.0
2025/11/09 ,01:04:09, 47.5,56.0
2025/11/09 ,01:05:10, 47.0,56.0
2025/11/09 ,01:06:10, 48.0,55.25
2025/11/09 ,01:07:10, 46.5,55.0
2025/11/09 ,01:08:10, 46.25,54.75
2025/11/09 ,01:09:11, 47.0,54.75
2025/11/09 ,01:10:11, 45.5,54.5
2025/11/09 ,01:11:11, 46.0,54.0
2025/11/09 ,01:12:12, 47.25,55.0
2025/11/09 ,01:13:12, 47.25,54.0
2025/11/09 ,01:14:12, 46.0,53.75
2025/11/09 ,01:15:12, 45.25,53.75
2025/11/09 ,01:16:13, 46.75,53.25
2025/11/09 ,01:17:13, 44.75,52.75
2025/11/09 ,01:18:13, 45.25,53.0
2025/11/09 ,01:19:14, 46.5,52.75
2025/11/09 ,01:20:14, 45.5,52.5
2025/11/09 ,01:21:14, 45.25,52.5
2025/11/09 ,01:22:14, 46.5,53.25
2025/11/09 ,01:23:15, 44.75,52.0
2025/11/09 ,01:24:15, 44.5,52.0
2025/11/09 ,01:25:15, 44.25,52.75
2025/11/09 ,01:26:16, 44.5,51.75
2025/11/09 ,01:27:16, 44.5,51.0
2025/11/09 ,01:28:16, 43.75,51.75
2025/11/09 ,01:29:16, 45.25,51.0
2025/11/09 ,01:30:17, 43.75,51.0
2025/11/09 ,01:31:17, 44.25,51.0
2025/11/09 ,01:32:17, 45.5,51.0
2025/11/09 ,01:33:17, 44.0,50.75
2025/11/09 ,01:34:18, 43.25,51.5
2025/11/09 ,01:35:18, 44.5,51.25
2025/11/09 ,01:36:18, 43.25,50.0
2025/11/09 ,01:37:19, 42.5,49.75
2025/11/09 ,01:38:19, 44.25,50.75
2025/11/09 ,01:39:19, 43.0,49.75
2025/11/09 ,01:40:19, 42.5,49.5
2025/11/09 ,01:41:20, 43.75,50.25
2025/11/09 ,01:42:20, 42.75,49.5
2025/11/09 ,01:43:20, 42.25,49.25
2025/11/09 ,01:44:21, 42.5,50.0
2025/11/09 ,01:45:21, 43.75,49.5
2025/11/09 ,01:46:21, 42.5,49.0
2025/11/09 ,01:47:21, 42.25,48.5
2025/11/09 ,01:48:22, 43.75,49.0
2025/11/09 ,01:49:22, 42.25,48.0
2025/11/09 ,01:50:22, 42.25,48.0
2025/11/09 ,01:51:23, 43.0,49.0
2025/11/09 ,01:52:23, 42.25,48.0
2025/11/09 ,01:53:23, 42.25,47.75
2025/11/09 ,01:54:23, 43.25,47.5
2025/11/09 ,01:55:24, 41.75,47.5
2025/11/09 ,01:56:24, 41.75,47.0
2025/11/09 ,01:57:24, 41.25,47.5
2025/11/09 ,01:58:25, 41.75,47.25
2025/11/09 ,01:59:25, 41.5,46.75
2025/11/09 ,02:00:25, 40.5,47.75
2025/11/09 ,02:01:25, 41.25,46.75
2025/11/09 ,02:02:26, 41.5,47.0
2025/11/09 ,02:03:26, 41.25,48.0
2025/11/09 ,02:04:26, 41.25,46.75
2025/11/09 ,02:05:27, 41.25,46.25
2025/11/09 ,02:06:27, 41.25,47.5
2025/11/09 ,02:07:27, 41.0,46.25
2025/11/09 ,02:08:27, 41.25,46.0
2025/11/09 ,02:09:28, 41.0,46.25
2025/11/09 ,02:10:28, 41.0,46.0
2025/11/09 ,02:11:28, 40.5,45.25
2025/11/09 ,02:12:29, 40.5,45.5
2025/11/09 ,02:13:29, 40.5,45.75
2025/11/09 ,02:14:29, 40.25,45.5
2025/11/09 ,02:15:29, 40.25,45.25
2025/11/09 ,02:16:30, 40.75,45.25
2025/11/09 ,02:17:30, 41.5,45.0
2025/11/09 ,02:18:30, 40.5,45.25
2025/11/09 ,02:19:31, 39.5,44.75
2025/11/09 ,02:20:31, 41.0,44.75
2025/11/09 ,02:21:31, 39.25,44.5
2025/11/09 ,02:22:31, 39.75,44.75
2025/11/09 ,02:23:32, 41.0,44.5
2025/11/09 ,02:24:32, 39.25,44.25
2025/11/09 ,02:25:32, 39.75,44.25
2025/11/09 ,02:26:32, 40.75,44.5
2025/11/09 ,02:27:33, 40.5,44.5
2025/11/09 ,02:28:33, 39.25,44.25
2025/11/09 ,02:29:33, 39.75,45.0
2025/11/09 ,02:30:34, 38.75,44.0
2025/11/09 ,02:31:34, 39.0,43.5
2025/11/09 ,02:32:34, 38.75,44.5
2025/11/09 ,02:33:34, 38.5,43.75
2025/11/09 ,02:34:35, 38.5,43.5
2025/11/09 ,02:35:35, 38.5,43.75
2025/11/09 ,02:36:35, 38.25,43.5
2025/11/09 ,02:37:36, 38.25,43.0
2025/11/09 ,02:38:36, 38.5,44.0
2025/11/09 ,02:39:36, 38.75,43.25
2025/11/09 ,02:40:36, 39.25,42.75
2025/11/09 ,02:41:37, 39.0,44.0
2025/11/09 ,02:42:37, 40.0,44.0
2025/11/09 ,02:43:37, 38.5,43.0
2025/11/09 ,02:44:38, 38.75,42.5
2025/11/09 ,02:45:38, 39.75,43.75
2025/11/09 ,02:46:38, 39.5,42.75
2025/11/09 ,02:47:38, 38.5,42.5
2025/11/09 ,02:48:39, 39.0,43.0
2025/11/09 ,02:49:39, 38.75,42.5
2025/11/09 ,02:50:39, 38.25,42.25
2025/11/09 ,02:51:40, 40.0,42.75
2025/11/09 ,02:52:40, 39.0,42.25
2025/11/09 ,02:53:40, 38.75,42.25
2025/11/09 ,02:54:40, 38.5,43.0
2025/11/09 ,02:55:41, 39.25,42.5
2025/11/09 ,02:56:41, 38.5,42.25
2025/11/09 ,02:57:41, 38.5,43.25
2025/11/09 ,02:58:42, 38.0,42.0
2025/11/09 ,02:59:42, 38.25,42.0
2025/11/09 ,03:00:42, 38.0,42.0
2025/11/09 ,03:01:42, 39.25,41.5
2025/11/09 ,03:02:43, 38.25,41.5
2025/11/09 ,03:03:43, 38.25,41.75
2025/11/09 ,03:04:43, 38.25,41.5
2025/11/09 ,03:05:43, 38.0,41.25
2025/11/09 ,03:06:44, 37.75,41.25
2025/11/09 ,03:07:44, 37.5,42.5
2025/11/09 ,03:08:44, 38.0,41.25
2025/11/09 ,03:09:45, 38.0,41.25
2025/11/09 ,03:10:45, 37.5,41.5
2025/11/09 ,03:11:45, 38.0,41.0
2025/11/09 ,03:12:45, 37.25,41.0
2025/11/09 ,03:13:46, 38.0,42.25
2025/11/09 ,03:14:46, 38.25,40.75
2025/11/09 ,03:15:46, 37.25,40.5
2025/11/09 ,03:16:47, 37.25,41.0
2025/11/09 ,03:17:47, 37.75,41.0
2025/11/09 ,03:18:47, 37.0,40.5
2025/11/09 ,03:19:47, 37.25,40.25
2025/11/09 ,03:20:48, 37.0,40.25
2025/11/09 ,03:21:48, 37.5,40.75
2025/11/09 ,03:22:48, 37.5,40.25
2025/11/09 ,03:23:49, 37.25,40.25
2025/11/09 ,03:24:49, 38.75,40.25
2025/11/09 ,03:25:49, 37.25,39.75
2025/11/09 ,03:26:49, 37.5,40.75
2025/11/09 ,03:27:50, 38.5,40.5
2025/11/09 ,03:28:50, 37.0,40.25
2025/11/09 ,03:29:50, 37.25,40.25
2025/11/09 ,03:30:51, 36.5,39.25
2025/11/09 ,03:31:51, 32.0,35.25
2025/11/09 ,03:32:51, 29.75,33.0
2025/11/09 ,03:33:51, 29.5,30.25
2025/11/09 ,03:34:52, 29.5,28.5
2025/11/09 ,03:35:52, 28.75,28.0
2025/11/09 ,03:36:52, 30.0,26.75
2025/11/09 ,03:37:53, 29.5,26.25
2025/11/09 ,03:38:53, 31.75,29.5
2025/11/09 ,03:39:53, 33.75,32.5
2025/11/09 ,03:40:53, 33.0,33.25
2025/11/09 ,03:41:54, 33.0,33.75
2025/11/09 ,03:42:54, 33.5,34.75
2025/11/09 ,03:43:54, 31.5,33.0
2025/11/09 ,03:44:55, 31.75,32.75
2025/11/09 ,03:45:55, 33.0,34.5
2025/11/09 ,03:47:00, 33.25,34.5
2025/11/09 ,03:48:05, 37.0,37.0
2025/11/09 ,03:49:05, 39.25,40.25
2025/11/09 ,03:50:05, 41.75,44.0
2025/11/09 ,03:51:06, 43.5,48.25
2025/11/09 ,03:52:06, 41.25,46.75
2025/11/09 ,03:53:06, 42.75,49.5
2025/11/09 ,03:54:06, 43.5,50.25
2025/11/09 ,03:55:07, 41.75,49.25
2025/11/09 ,03:56:07, 39.25,47.0
2025/11/09 ,03:57:07, 37.0,45.0
2025/11/09 ,03:58:08, 35.75,42.0
2025/11/09 ,03:59:08, 35.25,40.0
2025/11/09 ,04:00:08, 36.25,41.25
2025/11/09 ,04:01:08, 36.25,39.75
2025/11/09 ,04:02:09, 35.5,38.5
2025/11/09 ,04:03:09, 34.75,38.75
2025/11/09 ,04:04:09, 34.25,36.75
2025/11/09 ,04:05:09, 34.0,36.0
2025/11/09 ,04:06:10, 33.25,36.0
2025/11/09 ,04:07:10, 32.75,35.25
2025/11/09 ,04:08:10, 32.75,35.25
2025/11/09 ,04:09:11, 33.0,35.0
2025/11/09 ,04:10:19, 33.75,36.0
2025/11/09 ,04:11:19, 69.75,74.5
2025/11/09 ,04:12:20, 140.5,153.0
2025/11/09 ,04:13:20, 169.5,201.5
2025/11/09 ,04:14:20, 185.25,234.5
2025/11/09 ,04:15:21, 191.25,254.0
2025/11/09 ,04:16:21, 210.5,288.0
2025/11/09 ,04:17:21, 217.25,310.0
2025/11/09 ,04:18:21, 215.25,323.5
2025/11/09 ,04:19:22, 216.75,330.0
2025/11/09 ,04:20:22, 224.5,334.0
2025/11/09 ,04:21:22, 230.0,336.5
2025/11/09 ,04:22:22, 236.75,343.0
2025/11/09 ,04:23:23, 242.25,352.25
2025/11/09 ,04:24:23, 246.25,358.75
2025/11/09 ,04:25:23, 248.75,364.75
2025/11/09 ,04:26:24, 250.25,365.25
2025/11/09 ,04:27:24, 249.5,365.75
2025/11/09 ,04:28:24, 254.0,370.25
2025/11/09 ,04:29:24, 251.5,370.25
2025/11/09 ,04:30:25, 247.5,370.5
2025/11/09 ,04:31:25, 256.25,370.75
2025/11/09 ,04:32:25, 260.5,368.25
2025/11/09 ,04:33:26, 262.0,372.75
2025/11/09 ,04:34:26, 260.0,373.5
2025/11/09 ,04:35:26, 259.0,376.0
2025/11/09 ,04:36:26, 253.5,374.75
2025/11/09 ,04:37:27, 251.75,374.0
2025/11/09 ,04:38:27, 252.25,375.0
2025/11/09 ,04:39:27, 252.0,374.25
2025/11/09 ,04:40:28, 253.25,374.75
2025/11/09 ,04:41:28, 256.25,376.25
2025/11/09 ,04:42:28, 262.75,378.25
2025/11/09 ,04:43:28, 268.25,376.5
2025/11/09 ,04:44:29, 268.5,377.25
2025/11/09 ,04:45:29, 271.0,378.25
2025/11/09 ,04:46:29, 269.5,380.0
2025/11/09 ,04:47:30, 269.0,378.75
2025/11/09 ,04:48:30, 262.25,378.25
2025/11/09 ,04:49:30, 261.0,377.0
2025/11/09 ,04:50:30, 258.75,377.25
2025/11/09 ,04:51:31, 259.0,378.0
2025/11/09 ,04:52:31, 260.75,378.75
2025/11/09 ,04:53:31, 259.25,378.25
2025/11/09 ,04:54:32, 261.5,379.25
2025/11/09 ,04:55:32, 259.25,377.5
2025/11/09 ,04:56:32, 259.5,377.5
2025/11/09 ,04:57:32, 260.0,378.0
2025/11/09 ,04:58:33, 259.0,378.75
2025/11/09 ,04:59:33, 258.25,376.25
2025/11/09 ,05:00:33, 258.0,373.5
2025/11/09 ,05:01:34, 258.5,371.75
2025/11/09 ,05:02:34, 257.5,371.5
2025/11/09 ,05:03:34, 264.0,370.75
2025/11/09 ,05:04:34, 269.75,373.75
2025/11/09 ,05:05:35, 270.75,373.75
2025/11/09 ,05:06:35, 271.25,375.75
2025/11/09 ,05:07:35, 270.25,377.0
2025/11/09 ,05:08:36, 270.25,379.0
2025/11/09 ,05:09:36, 270.25,381.5
2025/11/09 ,05:10:36, 273.25,382.0
2025/11/09 ,05:11:36, 272.75,381.25
2025/11/09 ,05:12:37, 274.5,383.5
2025/11/09 ,05:13:37, 274.5,381.0
2025/11/09 ,05:14:37, 276.25,382.25
2025/11/09 ,05:15:38, 274.0,383.5
2025/11/09 ,05:16:38, 275.25,384.0
2025/11/09 ,05:17:38, 276.5,385.0
2025/11/09 ,05:18:38, 273.0,384.75
2025/11/09 ,05:19:39, 275.25,386.0
2025/11/09 ,05:20:39, 276.5,386.5
2025/11/09 ,05:21:39, 277.5,389.0
2025/11/09 ,05:22:40, 278.25,390.0
2025/11/09 ,05:23:40, 278.0,388.5
2025/11/09 ,05:24:40, 279.5,388.0
2025/11/09 ,05:25:40, 276.5,387.0
2025/11/09 ,05:26:41, 277.5,384.75
2025/11/09 ,05:27:41, 278.5,384.75
2025/11/09 ,05:28:41, 280.75,386.0
2025/11/09 ,05:29:42, 280.5,386.75
2025/11/09 ,05:30:42, 279.25,386.75
2025/11/09 ,05:31:42, 280.75,387.25
2025/11/09 ,05:32:42, 280.25,386.75
2025/11/09 ,05:33:43, 279.5,385.75
2025/11/09 ,05:34:43, 278.75,385.5
2025/11/09 ,05:35:43, 280.25,385.5
2025/11/09 ,05:36:44, 280.25,387.25
2025/11/09 ,05:37:44, 279.5,385.75
2025/11/09 ,05:38:44, 279.0,385.75
2025/11/09 ,05:39:44, 280.0,384.5
2025/11/09 ,05:40:45, 274.75,384.5
2025/11/09 ,05:41:45, 276.75,383.5
2025/11/09 ,05:42:45, 279.75,384.25
2025/11/09 ,05:43:46, 279.0,382.75
2025/11/09 ,05:44:46, 279.5,383.0
2025/11/09 ,05:45:46, 279.5,382.5
2025/11/09 ,05:46:46, 277.0,383.5
2025/11/09 ,05:47:47, 277.5,382.25
2025/11/09 ,05:48:47, 278.25,381.25
2025/11/09 ,05:49:47, 277.75,381.75
2025/11/09 ,05:50:48, 277.5,380.5
2025/11/09 ,05:51:48, 279.75,380.5
2025/11/09 ,05:52:48, 280.5,381.5
2025/11/09 ,05:53:48, 278.0,381.5
2025/11/09 ,05:54:49, 279.0,383.0
2025/11/09 ,05:55:49, 279.75,382.75
2025/11/09 ,05:56:49, 277.75,382.75
2025/11/09 ,05:57:49, 267.0,381.75
2025/11/09 ,05:58:50, 265.25,381.75
2025/11/09 ,05:59:50, 265.0,382.75
2025/11/09 ,06:00:50, 263.75,381.75
2025/11/09 ,06:01:51, 263.5,380.5
2025/11/09 ,06:02:51, 265.75,382.0
2025/11/09 ,06:03:51, 264.5,382.25
2025/11/09 ,06:04:51, 264.25,382.5
2025/11/09 ,06:05:52, 264.0,381.25
2025/11/09 ,06:06:52, 278.0,382.75
2025/11/09 ,06:07:52, 281.75,384.25
2025/11/09 ,06:08:57, 280.25,383.75
2025/11/09 ,06:09:57, 280.5,383.75
2025/11/09 ,06:10:58, 281.25,384.75
2025/11/09 ,06:11:58, 281.25,383.75
2025/11/09 ,06:12:58, 281.0,383.75
2025/11/09 ,06:13:59, 281.5,383.75
2025/11/09 ,06:14:59, 282.25,384.0
2025/11/09 ,06:15:59, 280.5,383.0
2025/11/09 ,06:16:59, 280.0,382.5
2025/11/09 ,06:18:00, 280.5,383.0
2025/11/09 ,06:19:00, 281.0,383.25
2025/11/09 ,06:20:00, 279.5,382.0
2025/11/09 ,06:21:01, 280.25,381.5
2025/11/09 ,06:22:01, 279.0,381.25
2025/11/09 ,06:23:01, 280.75,382.5
2025/11/09 ,06:24:01, 279.5,382.75
2025/11/09 ,06:25:02, 279.0,383.25
2025/11/09 ,06:26:02, 280.25,382.25
2025/11/09 ,06:27:02, 280.75,382.5
2025/11/09 ,06:28:03, 279.75,382.0
2025/11/09 ,06:29:03, 280.25,383.0
2025/11/09 ,06:30:03, 280.25,382.25
2025/11/09 ,06:31:03, 282.0,382.5
2025/11/09 ,06:32:04, 280.75,382.5
2025/11/09 ,06:33:04, 281.5,383.0
2025/11/09 ,06:34:04, 281.25,382.5
2025/11/09 ,06:35:05, 282.75,382.5
2025/11/09 ,06:36:05, 281.25,383.75
2025/11/09 ,06:37:05, 281.0,382.5
2025/11/09 ,06:38:05, 281.5,383.25
2025/11/09 ,06:39:06, 281.25,383.5
2025/11/09 ,06:40:06, 282.25,384.75
2025/11/09 ,06:41:06, 284.25,384.0
2025/11/09 ,06:42:06, 284.0,385.75
2025/11/09 ,06:43:07, 283.75,386.75
2025/11/09 ,06:44:07, 283.0,385.25
2025/11/09 ,06:45:07, 284.5,385.25
2025/11/09 ,06:46:08, 285.0,386.0
2025/11/09 ,06:47:08, 284.25,384.5
2025/11/09 ,06:48:08, 285.5,385.5
2025/11/09 ,06:49:08, 285.25,385.5
2025/11/09 ,06:50:09, 286.0,386.75
2025/11/09 ,06:51:09, 284.75,384.75
2025/11/09 ,06:52:09, 284.0,384.0
2025/11/09 ,06:53:10, 286.5,384.25
2025/11/09 ,06:54:10, 287.75,386.75
2025/11/09 ,06:55:10, 287.25,387.25
2025/11/09 ,06:56:10, 286.75,387.75
2025/11/09 ,06:57:11, 287.25,388.5
2025/11/09 ,06:58:11, 288.0,389.75
2025/11/09 ,06:59:11, 286.75,389.25
2025/11/09 ,07:00:12, 286.75,387.75
2025/11/09 ,07:01:12, 288.0,388.0
2025/11/09 ,07:02:12, 288.25,387.75
2025/11/09 ,07:03:12, 285.25,387.75
2025/11/09 ,07:04:13, 285.0,385.25
2025/11/09 ,07:05:13, 284.25,383.5
2025/11/09 ,07:06:13, 282.0,382.0
2025/11/09 ,07:07:14, 281.0,383.25
2025/11/09 ,07:08:14, 281.25,383.75
2025/11/09 ,07:09:14, 282.25,382.5
2025/11/09 ,07:10:14, 281.75,382.25
2025/11/09 ,07:11:15, 282.0,382.5
2025/11/09 ,07:12:15, 281.25,383.25
2025/11/09 ,07:13:15, 283.0,383.0
2025/11/09 ,07:14:15, 284.75,384.25
2025/11/09 ,07:15:16, 284.25,385.0
2025/11/09 ,07:16:16, 284.5,386.25
2025/11/09 ,07:17:16, 284.25,385.0
2025/11/09 ,07:18:16, 284.25,385.25
2025/11/09 ,07:19:17, 284.25,388.0
2025/11/09 ,07:20:17, 284.0,387.25
2025/11/09 ,07:21:17, 284.75,386.0
2025/11/09 ,07:22:18, 286.5,386.0
2025/11/09 ,07:23:18, 287.25,386.0
2025/11/09 ,07:24:18, 286.0,386.5
2025/11/09 ,07:25:19, 284.0,385.75
2025/11/09 ,07:26:19, 284.75,385.75
2025/11/09 ,07:27:19, 287.5,386.25
2025/11/09 ,07:28:19, 285.75,386.5
2025/11/09 ,07:29:20, 287.0,385.5
2025/11/09 ,07:30:20, 286.75,387.0
2025/11/09 ,07:31:20, 288.25,387.0
2025/11/09 ,07:32:21, 286.75,387.25
2025/11/09 ,07:33:21, 287.25,387.5
2025/11/09 ,07:34:21, 288.0,388.5
2025/11/09 ,07:35:21, 288.25,389.25
2025/11/09 ,07:36:22, 289.75,389.75
2025/11/09 ,07:37:22, 289.0,391.5
2025/11/09 ,07:38:22, 289.75,390.5
2025/11/09 ,07:39:23, 289.25,389.75
2025/11/09 ,07:40:23, 289.0,390.25
2025/11/09 ,07:41:23, 290.25,390.75
2025/11/09 ,07:42:23, 290.25,389.25
2025/11/09 ,07:43:24, 291.25,389.25
2025/11/09 ,07:44:24, 290.25,388.75
2025/11/09 ,07:45:24, 292.25,388.0
2025/11/09 ,07:46:25, 291.25,389.25
2025/11/09 ,07:47:25, 290.25,389.25
2025/11/09 ,07:48:25, 290.5,389.0
2025/11/09 ,07:49:25, 289.25,387.25
2025/11/09 ,07:50:26, 288.75,388.0
2025/11/09 ,07:51:26, 286.75,388.25
2025/11/09 ,07:52:26, 286.0,387.5
2025/11/09 ,07:53:26, 285.5,385.75
2025/11/09 ,07:54:27, 286.5,385.0
2025/11/09 ,07:55:27, 286.5,384.0
2025/11/09 ,07:56:27, 285.25,382.75
2025/11/09 ,07:57:28, 285.25,381.0
2025/11/09 ,07:58:28, 285.25,381.25
2025/11/09 ,07:59:28, 283.75,380.5
2025/11/09 ,08:00:28, 283.75,380.25
2025/11/09 ,08:01:29, 285.5,382.5
2025/11/09 ,08:02:29, 282.75,383.75
2025/11/09 ,08:03:29, 284.0,383.5
2025/11/09 ,08:04:30, 283.75,384.25
2025/11/09 ,08:05:30, 285.5,385.0
2025/11/09 ,08:06:30, 279.5,378.5
2025/11/09 ,08:07:30, 276.25,386.0
2025/11/09 ,08:08:31, 266.25,383.25
2025/11/09 ,08:09:31, 277.0,409.0
2025/11/09 ,08:10:31, 276.0,420.0
2025/11/09 ,08:11:32, 286.75,438.25
2025/11/09 ,08:12:32, 281.25,430.5
2025/11/09 ,08:13:32, 218.75,351.75
2025/11/09 ,08:14:41, 197.5,314.75
2025/11/09 ,08:15:41, 193.5,299.25
2025/11/09 ,08:16:41, 218.5,330.25
2025/11/09 ,08:17:42, 241.5,371.75
2025/11/09 ,08:18:42, 239.75,377.75
2025/11/09 ,08:19:42, 231.5,369.75
2025/11/09 ,08:20:42, 219.0,355.5
2025/11/09 ,08:21:43, 213.5,342.75
2025/11/09 ,08:22:43, 202.75,324.25
2025/11/09 ,08:23:43, 191.25,306.0
2025/11/09 ,08:24:44, 186.75,294.5
2025/11/09 ,08:25:44, 174.0,274.5
2025/11/09 ,08:26:44, 160.5,254.0
2025/11/09 ,08:27:49, 167.0,256.5
2025/11/09 ,08:28:49, 161.5,246.25
2025/11/09 ,08:29:50, 172.5,255.25
2025/11/09 ,08:30:50, 170.5,257.0
2025/11/09 ,08:31:50, 178.75,266.75
2025/11/09 ,08:32:50, 174.5,265.5
2025/11/09 ,08:33:51, 173.5,262.0
2025/11/09 ,08:34:51, 181.25,273.25
2025/11/09 ,08:35:51, 184.0,278.0
2025/11/09 ,08:36:52, 191.0,288.25
2025/11/09 ,08:37:52, 200.5,307.0
2025/11/09 ,08:38:52, 201.75,316.0
2025/11/09 ,08:39:52, 243.75,385.75
2025/11/09 ,08:41:01, 251.75,409.75
2025/11/09 ,08:42:01, 256.5,417.75
2025/11/09 ,08:43:02, 244.5,403.75
2025/11/09 ,08:44:10, 244.5,397.25
2025/11/09 ,08:45:10, 229.75,374.25
2025/11/09 ,08:46:11, 209.5,339.75
2025/11/09 ,08:47:11, 205.5,324.75
2025/11/09 ,08:48:11, 208.5,323.75
2025/11/09 ,08:49:11, 222.75,344.5
2025/11/09 ,08:50:12, 228.25,355.5
2025/11/09 ,08:51:12, 238.75,372.0
2025/11/09 ,08:52:12, 237.5,372.0
2025/11/09 ,08:53:13, 235.75,373.5
2025/11/09 ,08:54:13, 242.25,385.0
2025/11/09 ,08:55:13, 258.25,400.5
2025/11/09 ,08:56:13, 235.75,370.5
2025/11/09 ,08:57:14, 223.0,353.75
2025/11/09 ,08:58:14, 228.0,355.0
2025/11/09 ,08:59:14, 235.25,360.5
2025/11/09 ,09:00:14, 231.0,359.5
2025/11/09 ,09:01:15, 225.75,355.0
2025/11/09 ,09:02:15, 223.0,357.25
2025/11/09 ,09:03:15, 243.0,379.75
2025/11/09 ,09:04:16, 240.0,377.75
2025/11/09 ,09:05:16, 236.25,372.0
2025/11/09 ,09:06:16, 232.0,368.75
2025/11/09 ,09:07:16, 226.0,363.75
2025/11/09 ,09:08:17, 219.75,352.0
2025/11/09 ,09:09:17, 217.25,346.5
2025/11/09 ,09:10:17, 216.25,345.5
2025/11/09 ,09:11:18, 236.5,368.25
2025/11/09 ,09:12:18, 233.75,366.25
2025/11/09 ,09:13:18, 236.0,369.0
2025/11/09 ,09:14:18, 238.0,373.75
2025/11/09 ,09:15:19, 237.5,373.25
2025/11/09 ,09:16:19, 229.0,365.0
2025/11/09 ,09:17:19, 232.25,371.5
2025/11/09 ,09:18:20, 229.75,365.25
2025/11/09 ,09:19:20, 239.0,373.25
2025/11/09 ,09:20:20, 249.25,388.75
2025/11/09 ,09:21:20, 250.75,386.75
2025/11/09 ,09:22:21, 222.75,359.5
2025/11/09 ,09:23:21, 226.25,358.0
2025/11/09 ,09:24:21, 229.75,358.75
2025/11/09 ,09:25:21, 235.25,364.5
2025/11/09 ,09:26:22, 235.5,368.75
2025/11/09 ,09:27:30, 217.25,347.5
2025/11/09 ,09:28:30, 230.5,357.25
2025/11/09 ,09:29:31, 224.25,349.25
2025/11/09 ,09:30:31, 221.0,348.5
2025/11/09 ,09:31:31, 220.75,346.0
2025/11/09 ,09:32:32, 220.25,342.75
2025/11/09 ,09:33:32, 210.75,330.25
2025/11/09 ,09:34:32, 221.25,340.25
2025/11/09 ,09:35:32, 217.75,339.0
2025/11/09 ,09:36:33, 231.0,358.0
2025/11/09 ,09:37:33, 244.0,375.0
2025/11/09 ,09:38:33, 232.25,364.5
2025/11/09 ,09:39:33, 227.5,356.25
2025/11/09 ,09:40:34, 222.25,351.75
2025/11/09 ,09:41:34, 219.5,345.25
2025/11/09 ,09:42:34, 220.75,345.75
2025/11/09 ,09:43:34, 231.75,355.0
2025/11/09 ,09:44:35, 219.0,339.25
2025/11/09 ,09:45:35, 196.5,308.5
2025/11/09 ,09:46:35, 222.0,333.5
2025/11/09 ,09:47:36, 225.5,344.5
2025/11/09 ,09:48:36, 243.0,367.25
2025/11/09 ,09:49:36, 227.75,358.75
2025/11/09 ,09:50:36, 241.75,374.0
2025/11/09 ,09:51:37, 241.0,372.5
2025/11/09 ,09:52:37, 218.5,349.5
2025/11/09 ,09:53:37, 222.25,349.5
2025/11/09 ,09:54:42, 214.25,339.5
2025/11/09 ,09:55:42, 211.75,334.25
2025/11/09 ,09:56:43, 211.0,338.0
2025/11/09 ,09:57:43, 226.0,355.25
2025/11/09 ,09:58:43, 240.5,374.25
2025/11/09 ,09:59:44, 235.0,371.5
2025/11/09 ,10:00:52, 240.25,378.0
2025/11/09 ,10:01:52, 239.75,378.25
2025/11/09 ,10:02:53, 224.0,362.5
2025/11/09 ,10:03:53, 233.0,367.0
2025/11/09 ,10:04:53, 227.5,357.0
2025/11/09 ,10:05:53, 216.0,341.0
2025/11/09 ,10:06:54, 217.0,345.5
2025/11/09 ,10:07:54, 218.25,344.75
2025/11/09 ,10:08:54, 232.0,365.75
2025/11/09 ,10:09:55, 229.0,364.75
2025/11/09 ,10:10:55, 240.75,377.25
2025/11/09 ,10:11:55, 241.0,379.25
2025/11/09 ,10:12:55, 240.5,379.0
2025/11/09 ,10:13:56, 229.25,366.75
2025/11/09 ,10:14:56, 230.75,367.25
2025/11/09 ,10:15:56, 219.5,348.5
2025/11/09 ,10:16:57, 210.75,338.5
2025/11/09 ,10:17:57, 227.5,355.5
2025/11/09 ,10:18:57, 233.0,367.25
2025/11/09 ,10:19:57, 235.5,369.75
2025/11/09 ,10:20:58, 231.75,374.25
2025/11/09 ,10:21:58, 238.0,378.5
2025/11/09 ,10:22:58, 234.0,368.0
2025/11/09 ,10:23:59, 223.25,355.0
2025/11/09 ,10:24:59, 227.25,360.25
2025/11/09 ,10:25:59, 230.75,361.0
2025/11/09 ,10:26:59, 229.25,360.75
2025/11/09 ,10:28:00, 228.75,366.25
2025/11/09 ,10:29:00, 240.25,377.0
2025/11/09 ,10:30:00, 245.5,390.25
2025/11/09 ,10:31:00, 251.0,406.5
2025/11/09 ,10:32:01, 253.25,405.0
2025/11/09 ,10:33:01, 248.5,406.5
2025/11/09 ,10:34:01, 261.5,440.0
2025/11/09 ,10:35:01, 261.0,431.5
2025/11/09 ,10:36:02, 247.75,405.75
2025/11/09 ,10:37:02, 246.25,394.75
2025/11/09 ,10:38:02, 245.25,404.25
2025/11/09 ,10:39:02, 252.25,408.75
2025/11/09 ,10:40:03, 250.0,411.0
2025/11/09 ,10:41:03, 239.25,393.75
2025/11/09 ,10:42:03, 232.25,384.75
2025/11/09 ,10:43:04, 236.5,391.75
2025/11/09 ,10:44:04, 241.75,394.0
2025/11/09 ,10:45:04, 251.75,416.25
2025/11/09 ,10:46:05, 248.0,411.75
2025/11/09 ,10:47:05, 236.0,394.5
2025/11/09 ,10:48:05, 242.5,403.25
2025/11/09 ,10:49:05, 234.25,384.0
2025/11/09 ,10:50:06, 222.25,372.25
2025/11/09 ,10:51:06, 233.0,387.75
2025/11/09 ,10:52:06, 239.5,401.75
2025/11/09 ,10:53:06, 241.25,405.75
2025/11/09 ,10:54:07, 223.25,379.25
2025/11/09 ,10:55:07, 227.75,382.5
2025/11/09 ,10:56:07, 243.5,404.75
2025/11/09 ,10:57:08, 241.0,398.25
2025/11/09 ,10:58:08, 224.75,377.0
2025/11/09 ,10:59:08, 229.75,379.25
2025/11/09 ,11:00:08, 220.75,363.0
2025/11/09 ,11:01:09, 218.0,359.5
2025/11/09 ,11:02:09, 204.25,339.0
2025/11/09 ,11:03:14, 203.5,338.5
2025/11/09 ,11:04:14, 227.5,365.25
2025/11/09 ,11:05:14, 233.5,381.0
2025/11/09 ,11:06:15, 228.75,379.5
2025/11/09 ,11:07:15, 236.5,394.5
2025/11/09 ,11:08:15, 234.75,391.75
2025/11/09 ,11:09:16, 247.75,410.5
2025/11/09 ,11:10:16, 230.0,389.0
2025/11/09 ,11:11:16, 236.0,398.75
2025/11/09 ,11:12:16, 245.5,407.25
2025/11/09 ,11:13:17, 231.0,389.0
2025/11/09 ,11:14:17, 229.75,381.75
2025/11/09 ,11:15:17, 226.0,374.5
2025/11/09 ,11:16:18, 205.0,346.5
2025/11/09 ,11:17:18, 202.75,338.75
2025/11/09 ,11:18:18, 215.5,352.0
2025/11/09 ,11:19:23, 216.25,357.0
2025/11/09 ,11:20:23, 213.25,351.75
2025/11/09 ,11:21:24, 217.75,359.0
2025/11/09 ,11:22:24, 229.5,371.25
2025/11/09 ,11:23:24, 231.0,378.25
2025/11/09 ,11:24:24, 226.75,370.75
2025/11/09 ,11:25:25, 217.75,362.0
2025/11/09 ,11:26:25, 227.5,371.25
2025/11/09 ,11:27:25, 226.5,371.25
2025/11/09 ,11:28:26, 209.75,349.0
2025/11/09 ,11:29:26, 210.25,350.0
2025/11/09 ,11:30:26, 218.75,359.25
2025/11/09 ,11:31:26, 223.5,368.25
2025/11/09 ,11:32:27, 221.5,366.0
2025/11/09 ,11:33:27, 235.5,386.25
2025/11/09 ,11:34:27, 233.75,385.75
2025/11/09 ,11:35:28, 248.0,410.75
2025/11/09 ,11:36:28, 250.0,421.25
2025/11/09 ,11:37:28, 248.25,416.5
2025/11/09 ,11:38:28, 243.75,407.25
2025/11/09 ,11:39:29, 241.5,405.25
2025/11/09 ,11:40:29, 244.75,402.0
2025/11/09 ,11:41:29, 231.5,385.25
2025/11/09 ,11:42:30, 225.75,370.25
2025/11/09 ,11:43:30, 213.0,344.75
2025/11/09 ,11:44:30, 207.25,335.75
2025/11/09 ,11:45:30, 227.75,362.25
2025/11/09 ,11:46:31, 228.0,362.25
2025/11/09 ,11:47:31, 211.5,341.75
2025/11/09 ,11:48:31, 221.75,352.5
2025/11/09 ,11:49:31, 232.75,371.25
2025/11/09 ,11:50:32, 241.75,386.5
2025/11/09 ,11:51:32, 247.75,397.0
2025/11/09 ,11:52:32, 239.25,388.75
2025/11/09 ,11:53:33, 222.0,360.5
2025/11/09 ,11:54:33, 216.5,347.75
2025/11/09 ,11:55:33, 225.5,354.5
2025/11/09 ,11:56:33, 216.75,342.75
2025/11/09 ,11:57:34, 229.0,361.5
2025/11/09 ,11:58:39, 228.25,363.0
2025/11/09 ,11:59:39, 231.25,368.25
2025/11/09 ,12:00:39, 229.5,365.75
2025/11/09 ,12:01:39, 228.5,364.75
2025/11/09 ,12:02:40, 234.5,379.0
2025/11/09 ,12:03:40, 252.0,404.75
2025/11/09 ,12:04:40, 233.25,379.5
2025/11/09 ,12:05:40, 228.0,367.25
2025/11/09 ,12:06:41, 243.75,392.0
2025/11/09 ,12:07:41, 254.25,405.75
2025/11/09 ,12:08:41, 233.75,379.5
2025/11/09 ,12:09:42, 241.5,389.5
2025/11/09 ,12:10:42, 236.75,381.25
2025/11/09 ,12:11:42, 233.5,374.5
2025/11/09 ,12:12:42, 223.25,360.5
2025/11/09 ,12:13:43, 220.75,354.5
2025/11/09 ,12:14:43, 218.5,348.25
2025/11/09 ,12:15:43, 216.75,347.5
2025/11/09 ,12:16:43, 220.5,355.75
2025/11/09 ,12:17:44, 216.25,352.75
2025/11/09 ,12:18:44, 217.25,355.0
2025/11/09 ,12:19:44, 218.25,358.75
2025/11/09 ,12:20:44, 217.75,356.75
2025/11/09 ,12:21:45, 215.75,357.25
2025/11/09 ,12:22:45, 208.5,345.25
2025/11/09 ,12:23:45, 194.25,321.25
2025/11/09 ,12:24:46, 196.0,318.75
2025/11/09 ,12:25:46, 195.25,313.75
2025/11/09 ,12:26:46, 208.5,332.5
2025/11/09 ,12:27:46, 216.0,345.25
2025/11/09 ,12:28:47, 208.75,341.75
2025/11/09 ,12:29:47, 211.75,344.0
2025/11/09 ,12:30:47, 221.5,359.75
2025/11/09 ,12:31:47, 222.75,361.75
2025/11/09 ,12:32:48, 209.25,345.0
2025/11/09 ,12:33:48, 220.5,361.0
2025/11/09 ,12:34:48, 226.5,365.75
2025/11/09 ,12:35:48, 218.0,358.0
2025/11/09 ,12:36:49, 210.5,348.25
2025/11/09 ,12:37:49, 204.25,335.5
2025/11/09 ,12:38:49, 204.25,333.0
2025/11/09 ,12:39:50, 199.5,325.25
2025/11/09 ,12:40:50, 213.25,347.75
2025/11/09 ,12:41:50, 213.75,350.5
2025/11/09 ,12:42:50, 219.75,360.5
2025/11/09 ,12:43:51, 214.5,352.5
2025/11/09 ,12:44:51, 220.75,360.0
2025/11/09 ,12:45:51, 221.5,360.5
2025/11/09 ,12:46:51, 227.5,377.75
2025/11/09 ,12:47:52, 236.0,384.75
2025/11/09 ,12:48:52, 221.0,369.25
2025/11/09 ,12:49:52, 214.75,355.0
2025/11/09 ,12:50:53, 210.25,346.0
2025/11/09 ,12:51:53, 221.75,364.75
2025/11/09 ,12:52:53, 227.75,372.0
2025/11/09 ,12:53:53, 222.0,365.5
2025/11/09 ,12:54:54, 207.25,345.5
2025/11/09 ,12:55:54, 214.0,345.5
2025/11/09 ,12:56:54, 212.0,344.5
2025/11/09 ,12:57:55, 206.25,337.25
2025/11/09 ,12:58:55, 204.5,333.0
2025/11/09 ,12:59:55, 192.0,312.25
2025/11/09 ,13:00:55, 191.25,309.0
2025/11/09 ,13:01:56, 203.5,324.0
2025/11/09 ,13:02:56, 205.5,328.75
2025/11/09 ,13:03:56, 218.75,354.0
2025/11/09 ,13:04:56, 216.5,346.75
2025/11/09 ,13:05:57, 212.5,345.5
2025/11/09 ,13:06:57, 214.25,346.0
2025/11/09 ,13:07:57, 214.5,347.5
2025/11/09 ,13:08:58, 229.75,370.5
2025/11/09 ,13:09:58, 220.5,359.25
2025/11/09 ,13:10:58, 224.25,363.0
2025/11/09 ,13:11:58, 217.25,354.75
2025/11/09 ,13:12:59, 217.0,349.0
2025/11/09 ,13:13:59, 224.5,371.0
2025/11/09 ,13:14:59, 248.5,406.75
2025/11/09 ,13:15:59, 242.75,402.0
2025/11/09 ,13:17:00, 229.5,378.75
2025/11/09 ,13:18:00, 222.75,368.25
2025/11/09 ,13:19:00, 231.75,374.25
2025/11/09 ,13:20:00, 228.5,373.5
2025/11/09 ,13:21:01, 235.75,380.0
2025/11/09 ,13:22:01, 229.75,373.5
2025/11/09 ,13:23:01, 224.0,361.5
2025/11/09 ,13:24:02, 220.5,353.75
2025/11/09 ,13:25:02, 211.75,338.5
2025/11/09 ,13:26:02, 206.0,330.25
2025/11/09 ,13:27:02, 201.5,320.0
2025/11/09 ,13:28:03, 209.75,335.0
2025/11/09 ,13:29:03, 222.5,354.5
2025/11/09 ,13:30:03, 224.25,366.5
2025/11/09 ,13:31:03, 228.5,369.75
2025/11/09 ,13:32:04, 215.5,349.0
2025/11/09 ,13:33:04, 217.5,351.5
2025/11/09 ,13:34:04, 213.25,343.5
2025/11/09 ,13:35:04, 200.0,328.75
2025/11/09 ,13:36:05, 206.75,334.0
2025/11/09 ,13:37:05, 215.5,347.25
2025/11/09 ,13:38:05, 211.75,344.5
2025/11/09 ,13:39:06, 198.5,327.5
2025/11/09 ,13:40:06, 219.5,370.75
2025/11/09 ,13:41:06, 240.75,404.0
2025/11/09 ,13:42:06, 228.75,385.0
2025/11/09 ,13:43:07, 216.0,367.25
2025/11/09 ,13:44:07, 221.25,371.5
2025/11/09 ,13:45:07, 224.0,374.25
2025/11/09 ,13:46:07, 213.75,356.0
2025/11/09 ,13:47:08, 201.5,334.75
2025/11/09 ,13:48:08, 203.0,335.25
2025/11/09 ,13:49:08, 230.0,378.75
2025/11/09 ,13:50:08, 225.0,370.25
2025/11/09 ,13:51:09, 223.25,376.0
2025/11/09 ,13:52:09, 227.0,377.0
2025/11/09 ,13:53:09, 210.5,352.75
2025/11/09 ,13:54:10, 189.0,313.75
2025/11/09 ,13:55:10, 207.25,340.0
2025/11/09 ,13:56:10, 220.75,359.5
2025/11/09 ,13:57:10, 213.75,350.5
2025/11/09 ,13:58:11, 204.0,336.75
2025/11/09 ,13:59:11, 224.75,377.5
2025/11/09 ,14:00:11, 233.75,389.0
2025/11/09 ,14:01:12, 219.25,368.75
2025/11/09 ,14:02:12, 203.75,340.0
2025/11/09 ,14:03:12, 201.25,331.0
2025/11/09 ,14:04:12, 200.5,325.5
2025/11/09 ,14:05:13, 207.75,335.5
2025/11/09 ,14:06:13, 219.5,359.0
2025/11/09 ,14:07:13, 229.5,373.25
2025/11/09 ,14:08:13, 212.5,349.5
2025/11/09 ,14:09:14, 208.75,344.5
2025/11/09 ,14:10:14, 207.25,336.5
2025/11/09 ,14:11:14, 191.75,314.25
2025/11/09 ,14:12:15, 189.5,304.5
2025/11/09 ,14:13:15, 203.25,318.5
2025/11/09 ,14:14:15, 193.5,309.0
2025/11/09 ,14:15:15, 193.0,308.25
2025/11/09 ,14:16:16, 203.5,323.25
2025/11/09 ,14:17:16, 199.5,320.25
2025/11/09 ,14:18:16, 193.75,316.25
2025/11/09 ,14:19:16, 196.75,314.75
2025/11/09 ,14:20:17, 197.75,316.0
2025/11/09 ,14:21:17, 199.75,322.75
2025/11/09 ,14:22:17, 190.5,307.75
2025/11/09 ,14:23:18, 200.0,321.75
2025/11/09 ,14:24:18, 198.75,320.0
2025/11/09 ,14:25:18, 197.75,317.5
2025/11/09 ,14:26:18, 211.75,342.0
2025/11/09 ,14:27:19, 204.5,333.0
2025/11/09 ,14:28:19, 192.25,311.5
2025/11/09 ,14:29:19, 192.75,309.75
2025/11/09 ,14:30:20, 214.0,337.5
2025/11/09 ,14:31:20, 213.25,339.75
2025/11/09 ,14:32:20, 209.75,337.25
2025/11/09 ,14:33:20, 205.5,329.5
2025/11/09 ,14:34:21, 193.75,305.25
2025/11/09 ,14:35:21, 178.0,280.5
2025/11/09 ,14:36:21, 179.0,276.5
2025/11/09 ,14:37:22, 195.0,299.0
2025/11/09 ,14:38:22, 218.25,340.75
2025/11/09 ,14:39:22, 222.5,353.5
2025/11/09 ,14:40:22, 227.25,369.75
2025/11/09 ,14:41:23, 247.5,404.75
2025/11/09 ,14:42:23, 232.5,380.5
2025/11/09 ,14:43:23, 208.75,344.25
2025/11/09 ,14:44:24, 195.0,314.25
2025/11/09 ,14:45:24, 192.0,300.5
2025/11/09 ,14:46:24, 190.25,294.75
2025/11/09 ,14:47:24, 196.5,299.5
2025/11/09 ,14:48:25, 204.0,311.0
2025/11/09 ,14:49:30, 220.75,340.0
2025/11/09 ,14:50:30, 224.75,351.25
2025/11/09 ,14:51:30, 219.0,344.5
2025/11/09 ,14:52:30, 212.75,335.5
2025/11/09 ,14:53:31, 195.25,309.5
2025/11/09 ,14:54:31, 191.25,298.0
2025/11/09 ,14:55:31, 213.5,328.0
2025/11/09 ,14:56:32, 209.5,327.75
2025/11/09 ,14:57:32, 200.0,314.75
2025/11/09 ,14:58:32, 196.25,311.25
2025/11/09 ,14:59:32, 180.75,288.25
2025/11/09 ,15:00:33, 166.75,262.0
2025/11/09 ,15:01:33, 164.5,253.25
2025/11/09 ,15:02:38, 170.25,257.25
2025/11/09 ,15:03:38, 198.75,300.0
2025/11/09 ,15:04:38, 191.75,299.0
2025/11/09 ,15:05:39, 196.75,307.0
2025/11/09 ,15:06:39, 188.75,297.5
2025/11/09 ,15:07:39, 193.25,302.0
2025/11/09 ,15:08:40, 185.0,288.5
2025/11/09 ,15:09:40, 175.25,273.75
2025/11/09 ,15:10:40, 194.25,298.5
2025/11/09 ,15:11:40, 207.5,321.25
2025/11/09 ,15:12:41, 193.0,302.75
2025/11/09 ,15:13:41, 174.75,276.25
2025/11/09 ,15:14:41, 174.25,269.5
2025/11/09 ,15:15:42, 185.25,284.0
2025/11/09 ,15:16:42, 190.0,291.75
2025/11/09 ,15:17:42, 188.75,291.25
2025/11/09 ,15:18:42, 186.25,288.75
2025/11/09 ,15:19:43, 185.25,288.25
2025/11/09 ,15:20:43, 179.5,276.25
2025/11/09 ,15:21:48, 169.5,260.25
2025/11/09 ,15:22:48, 174.25,262.25
2025/11/09 ,15:23:48, 175.0,262.75
2025/11/09 ,15:24:49, 177.0,259.0
2025/11/09 ,15:25:49, 189.25,279.75
2025/11/09 ,15:26:49, 178.0,268.5
2025/11/09 ,15:27:50, 182.75,271.25
2025/11/09 ,15:28:50, 180.75,270.25
2025/11/09 ,15:29:50, 174.75,260.0
2025/11/09 ,15:30:50, 175.25,255.5
2025/11/09 ,15:31:51, 167.0,244.25
2025/11/09 ,15:32:51, 166.5,241.75
2025/11/09 ,15:33:51, 163.25,234.25
2025/11/09 ,15:34:52, 170.0,241.75
2025/11/09 ,15:35:52, 173.0,248.25
2025/11/09 ,15:36:52, 181.75,258.5
2025/11/09 ,15:37:52, 191.75,280.5
2025/11/09 ,15:38:53, 191.5,285.0
2025/11/09 ,15:39:53, 193.25,293.25
2025/11/09 ,15:40:53, 208.5,315.75
2025/11/09 ,15:41:53, 200.75,306.75
2025/11/09 ,15:42:54, 184.25,282.5
2025/11/09 ,15:43:54, 179.75,269.5
2025/11/09 ,15:44:54, 181.5,267.5
2025/11/09 ,15:45:55, 199.75,293.75
2025/11/09 ,15:46:55, 209.25,312.0
2025/11/09 ,15:47:55, 208.25,316.25
2025/11/09 ,15:48:55, 200.75,307.0
2025/11/09 ,15:49:56, 190.0,291.25
2025/11/09 ,15:50:56, 189.25,284.0
2025/11/09 ,15:51:56, 201.25,301.75
2025/11/09 ,15:52:57, 219.5,333.75
2025/11/09 ,15:53:57, 224.25,345.5
2025/11/09 ,15:54:57, 214.0,334.25
2025/11/09 ,15:55:57, 200.0,313.5
2025/11/09 ,15:56:58, 206.25,318.5
2025/11/09 ,15:57:58, 205.5,323.5
2025/11/09 ,15:58:58, 215.5,334.75
2025/11/09 ,15:59:59, 197.0,311.5
2025/11/09 ,16:00:59, 184.25,290.25
2025/11/09 ,16:01:59, 186.75,285.75
2025/11/09 ,16:02:59, 183.5,279.75
2025/11/09 ,16:04:00, 194.0,296.5
2025/11/09 ,16:05:00, 205.75,311.75
2025/11/09 ,16:06:00, 193.75,297.5
2025/11/09 ,16:07:01, 192.0,291.0
2025/11/09 ,16:08:01, 191.25,291.5
2025/11/09 ,16:09:01, 206.5,316.0
2025/11/09 ,16:10:01, 209.0,319.0
2025/11/09 ,16:11:02, 208.75,323.5
2025/11/09 ,16:12:02, 185.25,291.0
2025/11/09 ,16:13:02, 181.0,276.0
2025/11/09 ,16:14:03, 178.75,273.25
2025/11/09 ,16:15:03, 186.25,280.25
2025/11/09 ,16:16:03, 184.5,276.75
2025/11/09 ,16:17:03, 193.75,292.0
2025/11/09 ,16:18:04, 192.0,294.75
2025/11/09 ,16:19:04, 197.5,301.5
2025/11/09 ,16:20:04, 189.5,291.25
2025/11/09 ,16:21:05, 191.5,293.5
2025/11/09 ,16:22:05, 187.5,287.0
2025/11/09 ,16:23:05, 181.75,278.25
2025/11/09 ,16:24:05, 169.75,257.75
2025/11/09 ,16:25:06, 162.25,242.75
2025/11/09 ,16:26:06, 159.5,233.0
2025/11/09 ,16:27:06, 177.5,257.25
2025/11/09 ,16:28:07, 167.0,243.5
2025/11/09 ,16:29:07, 128.5,197.0
2025/11/09 ,16:30:07, 107.5,164.75
2025/11/09 ,16:31:07, 188.75,253.75
2025/11/09 ,16:32:08, 177.0,254.5
2025/11/09 ,16:33:08, 130.0,209.25
2025/11/09 ,16:34:08, 111.0,176.75
2025/11/09 ,16:35:09, 98.25,153.75
2025/11/09 ,16:36:09, 92.25,137.25
2025/11/09 ,16:37:09, 88.5,124.25
2025/11/09 ,16:38:09, 84.0,115.25
2025/11/09 ,16:39:10, 81.0,108.0
2025/11/09 ,16:40:10, 78.0,102.25
2025/11/09 ,16:41:10, 72.75,84.25
2025/11/09 ,16:42:11, 98.0,111.75
2025/11/09 ,16:43:11, 82.5,101.25
2025/11/09 ,16:44:11, 81.75,101.0
2025/11/09 ,16:45:11, 97.5,121.25
2025/11/09 ,16:46:12, 95.0,125.25
2025/11/09 ,16:47:12, 97.0,125.25
2025/11/09 ,16:48:12, 97.25,127.5
2025/11/09 ,16:49:13, 107.0,144.5
2025/11/09 ,16:50:13, 146.25,193.5
2025/11/09 ,16:51:13, 160.75,231.75
2025/11/09 ,16:52:13, 155.0,233.25
2025/11/09 ,16:53:14, 163.75,262.25
2025/11/09 ,16:54:14, 184.5,309.5
2025/11/09 ,16:55:14, 195.0,334.75
2025/11/09 ,16:56:14, 200.75,345.75
2025/11/09 ,16:57:15, 210.0,368.25
2025/11/09 ,16:58:15, 218.75,385.5
2025/11/09 ,16:59:15, 219.5,400.0
2025/11/09 ,17:00:16, 231.5,420.5
2025/11/09 ,17:01:16, 246.75,450.75
2025/11/09 ,17:02:16, 257.75,468.0
2025/11/09 ,17:03:16, 260.75,456.25
2025/11/09 ,17:04:17, 252.0,426.0
2025/11/09 ,17:05:17, 266.5,444.5
2025/11/09 ,17:06:17, 284.25,480.25
2025/11/09 ,17:07:18, 289.25,490.25
2025/11/09 ,17:08:18, 290.5,484.5
2025/11/09 ,17:09:18, 290.25,474.25
2025/11/09 ,17:10:18, 286.5,456.5
2025/11/09 ,17:11:19, 271.0,428.0
2025/11/09 ,17:12:19, 268.5,420.0
2025/11/09 ,17:13:19, 261.25,407.25
2025/11/09 ,17:14:20, 249.5,391.25
2025/11/09 ,17:15:24, 240.75,377.5
2025/11/09 ,17:16:25, 242.5,380.5
2025/11/09 ,17:17:25, 252.0,388.0
2025/11/09 ,17:18:25, 238.5,374.5
2025/11/09 ,17:19:26, 237.25,374.25
2025/11/09 ,17:20:30, 236.5,377.0
2025/11/09 ,17:21:31, 250.5,388.5
2025/11/09 ,17:22:31, 256.0,394.0
2025/11/09 ,17:23:31, 247.25,381.25
2025/11/09 ,17:24:32, 243.5,392.25
2025/11/09 ,17:25:32, 270.0,417.75
2025/11/09 ,17:26:32, 270.0,411.75
2025/11/09 ,17:27:32, 261.0,396.75
2025/11/09 ,17:28:33, 254.0,385.5
2025/11/09 ,17:29:41, 241.75,371.75
2025/11/09 ,17:30:41, 238.25,363.25
2025/11/09 ,17:31:42, 227.75,355.0
2025/11/09 ,17:32:42, 223.5,351.25
2025/11/09 ,17:33:42, 231.75,365.75
2025/11/09 ,17:34:43, 256.0,386.0
2025/11/09 ,17:35:43, 254.75,390.25
2025/11/09 ,17:36:43, 258.75,389.75
2025/11/09 ,17:37:44, 249.0,380.0
2025/11/09 ,17:38:44, 244.0,372.75
2025/11/09 ,17:39:44, 232.75,369.5
2025/11/09 ,17:40:44, 227.0,358.5
2025/11/09 ,17:41:45, 223.5,358.25
2025/11/09 ,17:42:45, 233.5,361.0
2025/11/09 ,17:43:45, 236.0,365.75
2025/11/09 ,17:44:46, 220.5,355.5
2025/11/09 ,17:45:46, 235.25,365.75
2025/11/09 ,17:46:46, 243.0,379.0
2025/11/09 ,17:47:46, 265.0,403.0
2025/11/09 ,17:48:47, 250.75,388.0
2025/11/09 ,17:49:47, 252.5,384.5
2025/11/09 ,17:50:47, 244.5,377.0
2025/11/09 ,17:51:47, 239.75,371.5
2025/11/09 ,17:52:48, 237.25,366.0
2025/11/09 ,17:53:48, 228.75,362.75
2025/11/09 ,17:54:48, 235.75,362.75
2025/11/09 ,17:55:49, 236.5,372.0
2025/11/09 ,17:56:49, 240.5,373.75
2025/11/09 ,17:57:49, 255.75,389.0
2025/11/09 ,17:58:49, 256.0,390.25
2025/11/09 ,17:59:50, 267.25,402.25
2025/11/09 ,18:00:50, 258.25,388.25
2025/11/09 ,18:01:50, 243.25,374.0
2025/11/09 ,18:02:51, 235.25,359.5
2025/11/09 ,18:03:51, 225.0,355.5
2025/11/09 ,18:04:51, 224.0,351.0
2025/11/09 ,18:05:51, 222.5,351.0
2025/11/09 ,18:06:52, 244.75,389.75
2025/11/09 ,18:07:52, 262.75,409.0
2025/11/09 ,18:08:52, 264.0,411.25
2025/11/09 ,18:09:53, 267.25,416.25
2025/11/09 ,18:10:53, 254.75,396.25
2025/11/09 ,18:11:53, 233.75,370.5
2025/11/09 ,18:12:53, 225.75,358.0
2025/11/09 ,18:13:54, 223.25,359.5
2025/11/09 ,18:14:54, 219.5,364.75
2025/11/09 ,18:15:54, 228.0,363.25
2025/11/09 ,18:16:55, 236.75,373.5
2025/11/09 ,18:17:55, 246.0,381.5
2025/11/09 ,18:18:55, 244.75,383.5
2025/11/09 ,18:20:02, 245.75,381.0
2025/11/09 ,18:21:02, 245.25,377.5
2025/11/09 ,18:22:02, 241.0,379.0
2025/11/09 ,18:23:02, 243.75,379.75
2025/11/09 ,18:24:03, 261.25,394.5
2025/11/09 ,18:25:03, 246.0,379.25
2025/11/09 ,18:26:03, 240.0,372.25
2025/11/09 ,18:27:04, 239.75,371.0
2025/11/09 ,18:28:04, 248.0,375.25
2025/11/09 ,18:29:04, 244.25,374.0
2025/11/09 ,18:30:04, 249.75,380.0
2025/11/09 ,18:31:05, 260.25,389.25
2025/11/09 ,18:32:05, 260.0,390.75
2025/11/09 ,18:33:05, 255.0,387.25
2025/11/09 ,18:34:05, 262.5,397.25
2025/11/09 ,18:35:06, 259.0,388.5
2025/11/09 ,18:36:06, 256.25,383.25
2025/11/09 ,18:37:06, 248.25,376.0
2025/11/09 ,18:38:07, 236.0,367.75
2025/11/09 ,18:39:07, 242.75,366.5
2025/11/09 ,18:40:07, 246.0,375.5
2025/11/09 ,18:41:07, 267.0,397.25
2025/11/09 ,18:42:08, 259.5,390.0
2025/11/09 ,18:43:08, 253.75,380.5
2025/11/09 ,18:44:08, 260.75,384.25
2025/11/09 ,18:45:09, 239.75,374.5
2025/11/09 ,18:46:09, 250.25,375.0
2025/11/09 ,18:47:09, 256.5,377.25
2025/11/09 ,18:48:10, 263.75,387.25
2025/11/09 ,18:49:10, 264.0,390.25
2025/11/09 ,18:50:10, 257.5,386.0
2025/11/09 ,18:51:10, 259.75,386.0
2025/11/09 ,18:52:11, 242.0,374.25
2025/11/09 ,18:53:11, 253.75,384.5
2025/11/09 ,18:54:11, 263.0,399.25
2025/11/09 ,18:55:12, 270.75,403.75
2025/11/09 ,18:56:12, 262.0,394.5
2025/11/09 ,18:57:12, 252.75,383.5
2025/11/09 ,18:58:12, 252.25,377.5
2025/11/09 ,18:59:13, 252.75,374.5
2025/11/09 ,19:00:13, 241.5,364.75
2025/11/09 ,19:01:13, 234.75,356.25
2025/11/09 ,19:02:13, 229.75,352.5
2025/11/09 ,19:03:14, 235.25,360.0
2025/11/09 ,19:04:14, 258.0,389.25
2025/11/09 ,19:05:14, 270.25,404.0
2025/11/09 ,19:06:15, 270.25,420.25
2025/11/09 ,19:07:15, 284.5,432.25
2025/11/09 ,19:08:15, 282.75,430.0
2025/11/09 ,19:09:15, 279.0,421.75
2025/11/09 ,19:10:16, 276.5,416.5
2025/11/09 ,19:11:16, 262.25,399.5
2025/11/09 ,19:12:16, 258.75,389.5
2025/11/09 ,19:13:17, 254.75,379.75
2025/11/09 ,19:14:17, 239.75,373.25
2025/11/09 ,19:15:17, 255.0,381.5
2025/11/09 ,19:16:17, 253.75,379.0
2025/11/09 ,19:17:18, 268.0,401.0
2025/11/09 ,19:18:18, 270.75,401.5
2025/11/09 ,19:19:18, 259.25,388.75
2025/11/09 ,19:20:18, 265.25,406.0
2025/11/09 ,19:21:19, 283.25,425.75
2025/11/09 ,19:22:19, 283.5,436.0
2025/11/09 ,19:23:19, 279.75,430.75
2025/11/09 ,19:24:20, 287.0,442.5
2025/11/09 ,19:25:20, 291.0,444.75
2025/11/09 ,19:26:20, 287.75,439.25
2025/11/09 ,19:27:20, 286.5,436.5
2025/11/09 ,19:28:21, 284.25,434.25
2025/11/09 ,19:29:21, 286.5,434.75
2025/11/09 ,19:30:21, 285.5,426.25
2025/11/09 ,19:31:22, 281.5,432.5
2025/11/09 ,19:32:22, 286.25,438.5
2025/11/09 ,19:33:22, 294.5,442.25
2025/11/09 ,19:34:22, 274.0,417.5
2025/11/09 ,19:35:23, 282.75,428.5
2025/11/09 ,19:36:23, 281.75,422.5
2025/11/09 ,19:37:23, 282.0,426.5
2025/11/09 ,19:38:24, 291.5,436.0
2025/11/09 ,19:39:24, 297.25,439.75
2025/11/09 ,19:40:24, 283.5,423.25
2025/11/09 ,19:41:24, 283.25,434.0
2025/11/09 ,19:42:25, 293.5,459.5
2025/11/09 ,19:43:25, 297.5,466.0
2025/11/09 ,19:44:25, 304.0,474.25
2025/11/09 ,19:45:26, 293.0,456.25
2025/11/09 ,19:46:26, 288.25,448.5
2025/11/09 ,19:47:26, 290.0,441.75
2025/11/09 ,19:48:26, 288.0,459.0
2025/11/09 ,19:49:27, 295.0,462.0
2025/11/09 ,19:50:27, 288.0,451.0
2025/11/09 ,19:51:27, 285.75,438.0
2025/11/09 ,19:52:28, 274.0,426.0
2025/11/09 ,19:53:28, 274.75,424.25
2025/11/09 ,19:54:28, 270.75,417.25
2025/11/09 ,19:55:28, 274.75,445.75
2025/11/09 ,19:56:29, 292.5,458.25
2025/11/09 ,19:57:29, 282.75,443.75
2025/11/09 ,19:58:29, 273.25,423.75
2025/11/09 ,19:59:30, 260.0,413.25
2025/11/09 ,20:00:30, 271.5,419.5
2025/11/09 ,20:01:30, 267.25,412.0
2025/11/09 ,20:02:30, 264.25,409.75
2025/11/09 ,20:03:31, 281.25,438.5
2025/11/09 ,20:04:31, 286.5,447.25
2025/11/09 ,20:05:31, 288.25,450.0
2025/11/09 ,20:06:32, 282.75,443.25
2025/11/09 ,20:07:32, 276.25,434.0
2025/11/09 ,20:08:32, 254.5,407.5
2025/11/09 ,20:09:32, 257.5,400.5
2025/11/09 ,20:10:33, 246.25,391.25
2025/11/09 ,20:11:33, 242.5,380.25
2025/11/09 ,20:12:33, 257.0,412.75
2025/11/09 ,20:13:34, 281.5,442.0
2025/11/09 ,20:14:34, 285.0,450.25
2025/11/09 ,20:15:34, 291.25,451.75
2025/11/09 ,20:16:34, 282.0,434.25
2025/11/09 ,20:17:35, 276.5,420.5
2025/11/09 ,20:18:35, 276.0,425.5
2025/11/09 ,20:19:35, 286.75,436.25
2025/11/09 ,20:20:35, 284.5,435.0
2025/11/09 ,20:21:36, 284.0,431.75
2025/11/09 ,20:22:36, 274.25,422.0
2025/11/09 ,20:23:36, 283.0,440.0
2025/11/09 ,20:24:37, 282.0,437.0
2025/11/09 ,20:25:37, 288.5,441.0
2025/11/09 ,20:26:37, 286.25,441.25
2025/11/09 ,20:27:37, 271.0,416.0
2025/11/09 ,20:28:38, 252.75,395.25
2025/11/09 ,20:29:38, 251.5,387.5
2025/11/09 ,20:30:38, 259.5,394.75
2025/11/09 ,20:31:39, 275.5,426.5
2025/11/09 ,20:32:39, 281.5,441.5
2025/11/09 ,20:33:39, 284.5,446.5
2025/11/09 ,20:34:39, 281.5,431.5
2025/11/09 ,20:35:40, 277.5,426.75
2025/11/09 ,20:36:40, 272.75,415.25
2025/11/09 ,20:37:40, 260.0,400.75
2025/11/09 ,20:38:41, 265.25,398.0
2025/11/09 ,20:39:41, 253.25,393.0
2025/11/09 ,20:40:41, 261.5,396.25
2025/11/09 ,20:41:41, 243.5,386.25
2025/11/09 ,20:42:42, 260.5,392.0
2025/11/09 ,20:43:42, 253.0,383.5
2025/11/09 ,20:44:42, 245.0,387.75
2025/11/09 ,20:45:42, 257.5,390.5
2025/11/09 ,20:46:43, 248.5,382.25
2025/11/09 ,20:47:43, 239.5,380.25
2025/11/09 ,20:48:43, 255.5,392.5
2025/11/09 ,20:49:44, 273.0,411.0
2025/11/09 ,20:50:44, 271.75,417.0
2025/11/09 ,20:51:44, 277.25,432.0
2025/11/09 ,20:52:44, 285.5,437.5
2025/11/09 ,20:53:45, 285.75,441.75
2025/11/09 ,20:54:45, 280.5,432.25
2025/11/09 ,20:55:45, 268.0,419.25
2025/11/09 ,20:56:45, 273.5,420.0
2025/11/09 ,20:57:46, 273.5,424.75
2025/11/09 ,20:58:46, 284.0,439.25
2025/11/09 ,20:59:46, 280.0,438.0
2025/11/09 ,21:00:46, 283.75,450.75
2025/11/09 ,21:01:55, 278.75,432.0
2025/11/09 ,21:02:55, 260.5,405.5
2025/11/09 ,21:03:56, 236.75,376.0
2025/11/09 ,21:04:56, 241.5,378.0
2025/11/09 ,21:05:56, 254.25,385.75
2025/11/09 ,21:06:56, 266.25,396.25
2025/11/09 ,21:07:57, 242.25,382.25
2025/11/09 ,21:08:57, 235.25,380.5
2025/11/09 ,21:09:57, 239.5,380.25
2025/11/09 ,21:10:58, 242.75,382.25
2025/11/09 ,21:12:02, 240.0,384.25
2025/11/09 ,21:13:03, 248.5,383.5
2025/11/09 ,21:14:03, 220.25,357.0
2025/11/09 ,21:15:03, 222.75,362.75
2025/11/09 ,21:16:04, 235.0,371.25
2025/11/09 ,21:17:04, 222.0,361.75
2025/11/09 ,21:18:21, 244.25,379.5
2025/11/09 ,21:19:21, 242.0,384.5
2025/11/09 ,21:20:21, 250.25,392.5
2025/11/09 ,21:21:21, 240.0,378.5
2025/11/09 ,21:22:22, 239.5,381.0
2025/11/09 ,21:23:22, 228.75,368.75
2025/11/09 ,21:24:22, 217.75,357.25
2025/11/09 ,21:25:22, 223.25,370.5
2025/11/09 ,21:26:23, 249.0,389.5
2025/11/09 ,21:27:23, 252.75,389.25
2025/11/09 ,21:28:23, 235.5,376.5
2025/11/09 ,21:29:24, 245.75,388.0
2025/11/09 ,21:30:24, 230.0,373.75
2025/11/09 ,21:31:24, 251.5,391.5
2025/11/09 ,21:32:24, 249.25,400.75
2025/11/09 ,21:33:25, 250.75,395.0
2025/11/09 ,21:34:25, 258.25,409.0
2025/11/09 ,21:35:25, 255.25,404.0
2025/11/09 ,21:36:25, 249.75,405.25
2025/11/09 ,21:37:26, 259.25,409.75
2025/11/09 ,21:38:26, 252.0,404.25
2025/11/09 ,21:39:26, 238.25,394.0
2025/11/09 ,21:40:27, 240.25,387.25
2025/11/09 ,21:41:27, 248.25,386.5
2025/11/09 ,21:42:27, 227.5,375.75
2025/11/09 ,21:43:27, 218.25,364.75
2025/11/09 ,21:44:28, 209.5,351.75
2025/11/09 ,21:45:28, 212.75,356.25
2025/11/09 ,21:46:28, 229.75,373.0
2025/11/09 ,21:47:29, 231.25,373.75
2025/11/09 ,21:48:29, 239.25,381.5
2025/11/09 ,21:49:29, 241.5,384.0
2025/11/09 ,21:50:29, 243.25,383.5
2025/11/09 ,21:51:30, 229.25,379.75
2025/11/09 ,21:52:30, 227.75,370.75
2025/11/09 ,21:53:30, 226.5,375.5
2025/11/09 ,21:54:31, 239.75,384.25
2025/11/09 ,21:55:31, 234.25,383.25
2025/11/09 ,21:56:31, 219.75,370.75
2025/11/09 ,21:57:31, 211.0,365.5
2025/11/09 ,21:58:32, 233.0,385.5
2025/11/09 ,21:59:32, 234.75,385.5
2025/11/09 ,22:00:32, 249.25,397.75
2025/11/09 ,22:01:37, 226.75,383.0
2025/11/09 ,22:02:37, 227.75,381.5
2025/11/09 ,22:03:38, 234.5,382.5
2025/11/09 ,22:04:38, 227.25,378.75
2025/11/09 ,22:05:38, 251.75,411.5
2025/11/09 ,22:06:39, 243.75,396.75
2025/11/09 ,22:07:39, 228.25,382.0
2025/11/09 ,22:08:39, 221.0,370.75
2025/11/09 ,22:09:39, 218.75,365.75
2025/11/09 ,22:10:40, 211.5,365.75
2025/11/09 ,22:11:40, 205.5,350.25
2025/11/09 ,22:12:40, 203.25,350.25
2025/11/09 ,22:13:41, 227.5,365.5
2025/11/09 ,22:14:41, 213.25,353.0
2025/11/09 ,22:15:41, 215.5,363.75
2025/11/09 ,22:16:41, 219.75,369.5
2025/11/09 ,22:17:42, 219.0,372.25
2025/11/09 ,22:18:42, 219.5,371.25
2025/11/09 ,22:19:42, 233.5,394.75
2025/11/09 ,22:20:43, 251.5,408.5
2025/11/09 ,22:21:43, 228.5,386.25
2025/11/09 ,22:22:43, 223.5,384.0
2025/11/09 ,22:23:43, 234.75,400.0
2025/11/09 ,22:24:44, 252.25,411.5
2025/11/09 ,22:25:44, 240.5,394.25
2025/11/09 ,22:26:44, 230.25,383.25
2025/11/09 ,22:27:44, 234.25,393.0
2025/11/09 ,22:28:45, 244.5,399.0
2025/11/09 ,22:29:45, 238.0,395.0
2025/11/09 ,22:30:45, 240.0,393.75
2025/11/09 ,22:31:45, 220.25,371.5
2025/11/09 ,22:32:46, 223.75,376.5
2025/11/09 ,22:33:46, 223.5,375.5
2025/11/09 ,22:34:46, 232.75,381.5
2025/11/09 ,22:35:47, 243.25,398.75
2025/11/09 ,22:36:47, 239.25,385.25
2025/11/09 ,22:37:47, 227.0,378.0
2025/11/09 ,22:38:48, 224.25,369.0
2025/11/09 ,22:39:48, 206.25,341.75
2025/11/09 ,22:40:48, 220.25,363.25
2025/11/09 ,22:41:48, 222.75,367.75
2025/11/09 ,22:42:49, 218.5,362.75
2025/11/09 ,22:43:49, 203.0,340.75
2025/11/09 ,22:44:49, 214.5,373.25
2025/11/09 ,22:45:50, 252.75,416.0
2025/11/09 ,22:46:50, 246.75,413.5
2025/11/09 ,22:47:50, 238.0,393.5
2025/11/09 ,22:48:50, 217.75,368.0
2025/11/09 ,22:49:51, 198.75,341.75
2025/11/09 ,22:50:51, 211.75,349.25
2025/11/09 ,22:51:51, 213.25,364.75
2025/11/09 ,22:52:51, 236.75,381.0
2025/11/09 ,22:53:52, 222.25,366.5
2025/11/09 ,22:54:52, 220.0,368.5
2025/11/09 ,22:55:52, 227.5,374.75
2025/11/09 ,22:56:53, 236.75,383.0
2025/11/09 ,22:57:53, 242.25,387.0
2025/11/09 ,22:58:53, 233.5,384.0
2025/11/09 ,22:59:58, 215.0,357.75
2025/11/09 ,23:00:58, 199.25,339.25
2025/11/09 ,23:01:59, 207.75,347.5
2025/11/09 ,23:02:59, 211.0,364.25
2025/11/09 ,23:03:59, 230.5,383.25
2025/11/09 ,23:04:59, 241.5,391.25
2025/11/09 ,23:06:00, 229.0,376.75
2025/11/09 ,23:07:00, 205.75,353.25
2025/11/09 ,23:08:00, 194.0,332.5
2025/11/09 ,23:09:01, 198.0,339.5
2025/11/09 ,23:10:01, 203.0,346.5
2025/11/09 ,23:11:01, 208.5,356.0
2025/11/09 ,23:12:02, 223.75,375.25
2025/11/09 ,23:13:02, 238.25,388.5
2025/11/09 ,23:14:02, 245.0,394.5
2025/11/09 ,23:15:02, 236.5,386.75
2025/11/09 ,23:16:03, 238.5,393.25
2025/11/09 ,23:17:03, 237.5,387.25
2025/11/09 ,23:18:03, 222.75,373.25
2025/11/09 ,23:19:03, 208.0,351.25
2025/11/09 ,23:20:04, 182.25,315.25
2025/11/09 ,23:21:04, 168.25,289.0
2025/11/09 ,23:22:04, 180.0,303.0
2025/11/09 ,23:23:05, 186.75,313.5
2025/11/09 ,23:24:05, 200.25,331.75
2025/11/09 ,23:25:13, 171.5,292.75
2025/11/09 ,23:26:14, 149.75,255.25
2025/11/09 ,23:27:14, 145.25,241.5
2025/11/09 ,23:28:14, 164.0,268.0
2025/11/09 ,23:29:14, 172.25,283.75
2025/11/09 ,23:30:15, 185.5,304.5
2025/11/09 ,23:31:15, 179.25,301.0
2025/11/09 ,23:32:15, 175.0,296.25
2025/11/09 ,23:33:16, 159.75,271.0
2025/11/09 ,23:34:16, 146.0,246.25
2025/11/09 ,23:35:16, 152.5,249.25
2025/11/09 ,23:36:16, 160.5,262.5
2025/11/09 ,23:37:17, 166.5,268.75
2025/11/09 ,23:38:17, 164.25,271.75
2025/11/09 ,23:39:17, 167.75,277.5
2025/11/09 ,23:40:18, 152.75,244.75
2025/11/09 ,23:41:18, 118.75,196.75
2025/11/09 ,23:42:18, 107.0,169.75
2025/11/09 ,23:43:18, 107.25,157.25
2025/11/09 ,23:44:19, 101.25,144.5
2025/11/09 ,23:45:19, 100.25,138.25
2025/11/09 ,23:46:19, 97.5,133.0
2025/11/09 ,23:47:20, 89.0,121.75
2025/11/09 ,23:48:20, 82.75,112.75
2025/11/09 ,23:49:20, 80.0,106.25
2025/11/09 ,23:50:20, 78.75,100.75
2025/11/09 ,23:51:25, 75.75,96.25
2025/11/09 ,23:52:26, 75.0,93.25
2025/11/09 ,23:53:26, 74.0,92.0
2025/11/09 ,23:54:26, 72.75,88.5
2025/11/09 ,23:55:26, 72.0,87.25
2025/11/09 ,23:56:27, 71.0,86.75
2025/11/09 ,23:57:27, 71.0,85.75
2025/11/09 ,23:58:27, 72.75,86.5
2025/11/09 ,23:59:28, 70.0,85.75
2025/11/10 ,00:00:28, 68.25,82.75
2025/11/10 ,00:01:28, 67.25,81.25
2025/11/10 ,00:02:28, 66.25,79.5
2025/11/10 ,00:03:29, 66.5,80.0
2025/11/10 ,00:04:29, 67.0,80.75
2025/11/10 ,00:05:29, 67.75,81.75
2025/11/10 ,00:06:29, 68.25,83.5
2025/11/10 ,00:07:30, 66.75,81.5
2025/11/10 ,00:08:30, 64.75,79.25
2025/11/10 ,00:09:30, 68.25,83.0
2025/11/10 ,00:10:31, 69.0,82.75
2025/11/10 ,00:11:31, 64.75,80.0
2025/11/10 ,00:12:31, 58.5,74.25
2025/11/10 ,00:13:31, 55.75,67.0
2025/11/10 ,00:14:32, 52.75,63.0
2025/11/10 ,00:15:32, 51.75,60.0
2025/11/10 ,00:16:32, 52.5,58.0
2025/11/10 ,00:17:33, 56.75,62.5
2025/11/10 ,00:18:33, 70.25,78.0
2025/11/10 ,00:19:33, 75.0,86.0
2025/11/10 ,00:20:33, 85.0,105.0
2025/11/10 ,00:21:34, 104.0,132.75
2025/11/10 ,00:22:34, 100.5,136.0
2025/11/10 ,00:23:34, 86.5,122.5
2025/11/10 ,00:24:35, 77.75,111.0
2025/11/10 ,00:25:35, 78.25,106.5
2025/11/10 ,00:26:35, 89.25,118.25
2025/11/10 ,00:27:35, 109.0,143.75
2025/11/10 ,00:28:36, 129.0,179.5
2025/11/10 ,00:29:36, 139.0,202.25
2025/11/10 ,00:30:36, 143.25,213.5
2025/11/10 ,00:31:37, 153.5,232.0
2025/11/10 ,00:32:37, 162.75,246.0
2025/11/10 ,00:33:37, 165.75,252.0
2025/11/10 ,00:34:37, 169.25,266.5
2025/11/10 ,00:35:38, 164.0,261.75
2025/11/10 ,00:36:38, 150.75,247.5
2025/11/10 ,00:37:38, 139.0,231.5
2025/11/10 ,00:38:39, 129.5,214.5
2025/11/10 ,00:39:39, 122.25,200.0
2025/11/10 ,00:40:39, 116.5,187.25
2025/11/10 ,00:41:39, 112.0,177.25
2025/11/10 ,00:42:40, 106.75,166.25
2025/11/10 ,00:43:40, 101.0,155.75
2025/11/10 ,00:44:40, 96.25,146.5
2025/11/10 ,00:45:41, 92.25,139.0
2025/11/10 ,00:46:41, 88.25,132.25
2025/11/10 ,00:47:41, 88.25,126.25
2025/11/10 ,00:48:41, 84.25,121.25
2025/11/10 ,00:49:42, 82.75,118.0
2025/11/10 ,00:50:42, 83.0,113.5
2025/11/10 ,00:51:42, 81.25,110.5
2025/11/10 ,00:52:43, 79.75,108.5
2025/11/10 ,00:53:43, 80.25,106.25
2025/11/10 ,00:54:43, 77.75,103.75
2025/11/10 ,00:55:43, 76.75,101.5
2025/11/10 ,00:56:44, 75.75,99.75
2025/11/10 ,00:57:44, 75.0,97.75
2025/11/10 ,00:58:44, 73.5,95.75
2025/11/10 ,00:59:44, 72.5,95.5
2025/11/10 ,01:00:45, 72.25,93.0
2025/11/10 ,01:01:45, 71.25,91.25
2025/11/10 ,01:02:45, 70.0,91.25
2025/11/10 ,01:03:46, 69.5,89.0
2025/11/10 ,01:04:46, 69.25,87.75
2025/11/10 ,01:05:46, 68.25,87.75
2025/11/10 ,01:06:51, 67.25,86.5
2025/11/10 ,01:07:51, 67.5,84.5
2025/11/10 ,01:08:52, 67.0,84.0
2025/11/10 ,01:09:52, 66.75,84.5
2025/11/10 ,01:10:52, 66.25,82.75
2025/11/10 ,01:11:52, 65.75,82.25
2025/11/10 ,01:12:53, 65.25,82.75
2025/11/10 ,01:13:53, 64.75,80.75
2025/11/10 ,01:14:53, 65.5,80.25
2025/11/10 ,01:15:54, 64.25,80.25
2025/11/10 ,01:16:54, 64.25,79.25
2025/11/10 ,01:17:54, 63.75,79.0
2025/11/10 ,01:18:54, 63.0,78.5
2025/11/10 ,01:19:55, 63.5,78.0
2025/11/10 ,01:20:55, 63.75,77.25
2025/11/10 ,01:21:55, 62.75,77.0
2025/11/10 ,01:22:55, 63.0,77.75
2025/11/10 ,01:23:56, 64.25,76.25
2025/11/10 ,01:24:56, 62.5,75.5
2025/11/10 ,01:25:56, 62.25,75.5
2025/11/10 ,01:26:57, 63.0,74.5
2025/11/10 ,01:27:57, 61.25,74.25
2025/11/10 ,01:28:57, 61.0,73.75
2025/11/10 ,01:29:57, 60.75,73.0
2025/11/10 ,01:30:58, 60.75,72.75
2025/11/10 ,01:31:58, 60.75,72.25
2025/11/10 ,01:32:58, 62.0,71.75
2025/11/10 ,01:33:59, 61.25,71.75
2025/11/10 ,01:34:59, 60.25,71.25
2025/11/10 ,01:35:59, 60.25,71.75
2025/11/10 ,01:36:59, 61.0,70.5
2025/11/10 ,01:38:00, 59.25,70.25
2025/11/10 ,01:39:00, 59.5,70.75
2025/11/10 ,01:40:00, 59.25,70.0
2025/11/10 ,01:41:00, 59.75,69.5
2025/11/10 ,01:42:01, 59.0,69.25
2025/11/10 ,01:43:01, 60.0,69.0
2025/11/10 ,01:44:01, 58.25,68.5
2025/11/10 ,01:45:02, 58.5,68.75
2025/11/10 ,01:46:02, 59.75,68.25
2025/11/10 ,01:47:02, 58.5,67.75
2025/11/10 ,01:48:07, 57.75,67.5
2025/11/10 ,01:49:07, 57.75,68.5
2025/11/10 ,01:50:08, 57.5,68.25
2025/11/10 ,01:51:08, 58.0,67.25
2025/11/10 ,01:52:08, 57.75,67.0
2025/11/10 ,01:53:08, 57.75,66.5
2025/11/10 ,01:54:09, 57.25,66.25
2025/11/10 ,01:55:09, 57.25,65.75
2025/11/10 ,01:56:09, 57.5,65.75
2025/11/10 ,01:57:10, 58.0,65.75
2025/11/10 ,01:58:10, 57.0,65.25
2025/11/10 ,01:59:10, 56.0,66.25
2025/11/10 ,02:00:10, 55.75,65.0
2025/11/10 ,02:01:11, 55.75,65.0
2025/11/10 ,02:02:11, 55.75,64.75
2025/11/10 ,02:03:11, 56.0,64.0
2025/11/10 ,02:04:11, 55.5,64.0
2025/11/10 ,02:05:12, 56.0,64.25
2025/11/10 ,02:06:12, 55.75,64.0
2025/11/10 ,02:07:12, 56.0,63.75
2025/11/10 ,02:08:13, 52.5,60.75
2025/11/10 ,02:09:13, 51.5,58.5
2025/11/10 ,02:10:13, 54.5,54.5
2025/11/10 ,02:11:13, 54.0,55.25
2025/11/10 ,02:12:14, 55.5,63.0
2025/11/10 ,02:13:14, 58.75,58.75
2025/11/10 ,02:14:14, 74.25,82.5
2025/11/10 ,02:15:15, 79.0,92.75
2025/11/10 ,02:16:15, 88.0,109.0
2025/11/10 ,02:17:15, 86.75,115.0
2025/11/10 ,02:18:15, 92.5,131.0
2025/11/10 ,02:19:16, 91.25,129.5
2025/11/10 ,02:20:16, 95.25,134.5
2025/11/10 ,02:21:16, 94.75,133.25
2025/11/10 ,02:22:17, 92.5,127.0
2025/11/10 ,02:23:17, 101.75,134.25
2025/11/10 ,02:24:17, 96.0,126.75
2025/11/10 ,02:25:17, 112.0,144.5
2025/11/10 ,02:26:18, 147.0,214.5
2025/11/10 ,02:27:18, 171.5,276.75
2025/11/10 ,02:28:18, 194.5,323.5
2025/11/10 ,02:29:18, 206.25,356.0
2025/11/10 ,02:30:19, 217.5,379.25
2025/11/10 ,02:31:19, 231.25,399.75
2025/11/10 ,02:32:19, 235.75,416.75
2025/11/10 ,02:33:20, 243.75,459.0
2025/11/10 ,02:34:20, 272.25,521.0
2025/11/10 ,02:35:20, 292.5,553.0
2025/11/10 ,02:36:20, 298.25,542.25
2025/11/10 ,02:37:21, 302.75,525.75
2025/11/10 ,02:38:21, 307.25,522.5
2025/11/10 ,02:39:21, 308.75,540.25
2025/11/10 ,02:40:22, 306.25,543.0
2025/11/10 ,02:41:22, 303.0,536.5
2025/11/10 ,02:42:22, 295.0,520.0
2025/11/10 ,02:43:22, 291.25,509.0
2025/11/10 ,02:44:23, 281.5,492.75
2025/11/10 ,02:45:23, 268.5,467.25
2025/11/10 ,02:46:23, 264.5,449.5
2025/11/10 ,02:47:24, 264.75,449.25
2025/11/10 ,02:48:24, 274.75,456.0
2025/11/10 ,02:49:24, 272.0,440.25
2025/11/10 ,02:50:29, 260.25,427.5
2025/11/10 ,02:51:29, 253.5,410.75
2025/11/10 ,02:52:30, 252.25,414.75
2025/11/10 ,02:53:30, 261.0,411.75
2025/11/10 ,02:54:30, 250.75,398.0
2025/11/10 ,02:55:31, 247.25,403.25
2025/11/10 ,02:56:31, 249.5,415.5
2025/11/10 ,02:57:31, 261.25,439.0
2025/11/10 ,02:58:31, 270.25,466.0
2025/11/10 ,02:59:32, 270.5,450.75
2025/11/10 ,03:00:32, 256.25,425.25
2025/11/10 ,03:01:32, 249.25,414.5
2025/11/10 ,03:02:33, 243.0,402.5
2025/11/10 ,03:03:33, 244.75,400.0
2025/11/10 ,03:04:33, 230.5,382.25
2025/11/10 ,03:05:33, 217.5,374.25
2025/11/10 ,03:06:34, 236.0,383.25
2025/11/10 ,03:07:34, 238.25,378.25
2025/11/10 ,03:08:34, 240.75,390.75
2025/11/10 ,03:09:35, 243.0,389.0
2025/11/10 ,03:10:35, 256.0,413.0
2025/11/10 ,03:11:35, 256.75,413.75
2025/11/10 ,03:12:40, 244.25,394.5
2025/11/10 ,03:13:40, 229.5,381.25
2025/11/10 ,03:14:41, 234.25,379.75
2025/11/10 ,03:15:41, 236.75,378.25
2025/11/10 ,03:16:41, 236.0,395.5
2025/11/10 ,03:17:41, 249.0,408.0
2025/11/10 ,03:18:42, 251.75,408.75
2025/11/10 ,03:19:42, 254.5,416.0
2025/11/10 ,03:20:42, 258.0,428.25
2025/11/10 ,03:21:43, 265.5,423.0
2025/11/10 ,03:22:43, 254.0,399.25
2025/11/10 ,03:23:43, 229.25,377.5
2025/11/10 ,03:24:43, 226.75,368.0
2025/11/10 ,03:25:44, 235.75,374.75
2025/11/10 ,03:26:44, 235.5,381.25
2025/11/10 ,03:27:44, 243.0,388.0
2025/11/10 ,03:28:45, 260.5,409.25
2025/11/10 ,03:29:45, 258.5,411.0
2025/11/10 ,03:30:45, 255.0,403.5
2025/11/10 ,03:31:45, 250.5,397.0
2025/11/10 ,03:32:46, 262.0,433.25
2025/11/10 ,03:33:46, 273.5,443.75
2025/11/10 ,03:34:46, 268.75,429.0
2025/11/10 ,03:35:55, 266.0,414.25
2025/11/10 ,03:36:55, 260.25,400.25
2025/11/10 ,03:37:55, 248.5,391.5
2025/11/10 ,03:38:56, 272.25,429.0
2025/11/10 ,03:39:56, 277.5,432.0
2025/11/10 ,03:40:56, 272.75,420.5
2025/11/10 ,03:41:56, 272.75,414.5
2025/11/10 ,03:42:57, 266.75,407.5
2025/11/10 ,03:43:57, 260.25,394.5
2025/11/10 ,03:44:57, 249.75,381.25
2025/11/10 ,03:45:58, 243.0,378.25
2025/11/10 ,03:46:58, 258.25,396.0
2025/11/10 ,03:47:58, 265.5,411.25
2025/11/10 ,03:48:58, 275.25,426.75
2025/11/10 ,03:49:59, 268.25,415.25
2025/11/10 ,03:50:59, 257.0,400.25
2025/11/10 ,03:51:59, 248.25,385.5
2025/11/10 ,03:53:00, 248.75,381.0
2025/11/10 ,03:54:00, 236.25,373.5
2025/11/10 ,03:55:00, 242.5,383.5
2025/11/10 ,03:56:00, 263.0,405.0
2025/11/10 ,03:57:01, 270.0,409.5
2025/11/10 ,03:58:01, 254.75,389.0
2025/11/10 ,03:59:01, 252.0,393.5
2025/11/10 ,04:00:02, 262.5,407.25
2025/11/10 ,04:01:02, 263.25,412.5
2025/11/10 ,04:02:02, 258.75,401.75
2025/11/10 ,04:03:02, 257.25,398.75
2025/11/10 ,04:04:03, 258.25,401.0
2025/11/10 ,04:05:03, 261.25,415.25
2025/11/10 ,04:06:03, 276.75,427.25
2025/11/10 ,04:07:03, 270.0,418.0
2025/11/10 ,04:08:04, 259.5,403.0
2025/11/10 ,04:09:04, 234.25,378.5
2025/11/10 ,04:10:04, 231.5,372.25
2025/11/10 ,04:11:05, 231.0,370.0
2025/11/10 ,04:12:05, 231.25,370.75
2025/11/10 ,04:13:05, 239.25,370.5
2025/11/10 ,04:14:05, 248.5,377.5
2025/11/10 ,04:15:06, 246.25,379.25
2025/11/10 ,04:16:06, 252.75,386.75
2025/11/10 ,04:17:06, 247.75,384.5
2025/11/10 ,04:18:07, 232.5,380.0
2025/11/10 ,04:19:07, 222.0,375.25
2025/11/10 ,04:20:07, 221.0,372.5
2025/11/10 ,04:21:07, 225.0,372.25
2025/11/10 ,04:22:08, 242.25,392.25
2025/11/10 ,04:23:21, 275.75,443.75
2025/11/10 ,04:24:21, 280.25,447.75
2025/11/10 ,04:25:21, 273.75,427.5
2025/11/10 ,04:26:22, 258.25,413.5
2025/11/10 ,04:27:22, 259.5,406.5
2025/11/10 ,04:28:22, 256.25,397.75
2025/11/10 ,04:29:22, 247.0,390.75
2025/11/10 ,04:30:23, 240.5,388.75
2025/11/10 ,04:31:23, 263.75,418.5
2025/11/10 ,04:32:23, 284.25,445.5
2025/11/10 ,04:33:24, 295.25,454.25
2025/11/10 ,04:34:24, 271.5,420.25
2025/11/10 ,04:35:24, 258.5,399.25
2025/11/10 ,04:36:24, 256.0,390.25
2025/11/10 ,04:37:25, 251.5,385.5
2025/11/10 ,04:38:25, 250.25,386.5
2025/11/10 ,04:39:25, 263.75,400.5
2025/11/10 ,04:40:25, 277.25,424.5
2025/11/10 ,04:41:26, 268.75,414.0
2025/11/10 ,04:42:26, 261.75,400.25
2025/11/10 ,04:43:26, 246.75,388.5
2025/11/10 ,04:44:27, 245.25,384.0
2025/11/10 ,04:45:27, 262.5,397.0
2025/11/10 ,04:46:27, 261.0,398.5
2025/11/10 ,04:47:27, 243.25,389.5
2025/11/10 ,04:48:28, 239.5,389.75
2025/11/10 ,04:49:28, 249.5,388.0
2025/11/10 ,04:50:28, 243.5,382.0
2025/11/10 ,04:51:29, 222.25,366.0
2025/11/10 ,04:52:29, 237.0,380.0
2025/11/10 ,04:53:29, 247.0,384.5
2025/11/10 ,04:54:29, 218.75,356.0
2025/11/10 ,04:55:34, 210.75,350.0
2025/11/10 ,04:56:34, 213.5,354.0
2025/11/10 ,04:57:35, 211.5,351.25
2025/11/10 ,04:58:35, 218.25,361.25
2025/11/10 ,04:59:35, 210.25,359.25
2025/11/10 ,05:00:36, 223.75,370.0
2025/11/10 ,05:01:36, 216.5,369.25
2025/11/10 ,05:02:36, 201.75,348.0
2025/11/10 ,05:03:36, 176.75,308.0
2025/11/10 ,05:04:37, 165.0,285.5
2025/11/10 ,05:05:37, 182.0,304.5
2025/11/10 ,05:06:37, 193.5,325.25
2025/11/10 ,05:07:38, 206.75,349.5
2025/11/10 ,05:08:38, 201.25,340.25
2025/11/10 ,05:09:38, 194.25,332.75
2025/11/10 ,05:10:38, 189.75,328.0
2025/11/10 ,05:11:39, 187.0,321.5
2025/11/10 ,05:12:39, 191.0,326.5
2025/11/10 ,05:13:39, 194.75,338.25
2025/11/10 ,05:14:40, 200.75,343.25
2025/11/10 ,05:15:40, 211.25,367.75
2025/11/10 ,05:16:40, 225.75,385.75
2025/11/10 ,05:17:40, 233.75,398.0
2025/11/10 ,05:18:41, 238.75,402.5
2025/11/10 ,05:19:41, 229.25,386.75
2025/11/10 ,05:20:41, 215.5,371.0
2025/11/10 ,05:21:41, 207.75,360.0
2025/11/10 ,05:22:42, 199.5,342.25
2025/11/10 ,05:23:42, 209.0,354.0
2025/11/10 ,05:24:42, 204.75,353.5
2025/11/10 ,05:25:43, 223.25,375.75
2025/11/10 ,05:26:43, 219.75,376.75
2025/11/10 ,05:27:43, 228.75,386.75
2025/11/10 ,05:28:43, 229.5,390.0
2025/11/10 ,05:29:44, 229.5,385.25
2025/11/10 ,05:30:44, 230.0,383.25
2025/11/10 ,05:31:44, 215.5,366.25
2025/11/10 ,05:32:45, 221.5,372.75
2025/11/10 ,05:33:45, 216.75,366.0
2025/11/10 ,05:34:45, 224.0,369.0
2025/11/10 ,05:35:45, 222.0,373.25
2025/11/10 ,05:36:46, 216.75,369.25
2025/11/10 ,05:37:46, 224.75,376.25
2025/11/10 ,05:38:46, 233.0,391.5
2025/11/10 ,05:39:47, 239.25,394.25
2025/11/10 ,05:40:47, 240.75,397.75
2025/11/10 ,05:41:47, 237.25,394.5
2025/11/10 ,05:42:47, 257.5,416.5
2025/11/10 ,05:43:48, 263.5,420.75
2025/11/10 ,05:44:48, 243.75,402.0
2025/11/10 ,05:45:48, 218.5,368.5
2025/11/10 ,05:46:49, 207.25,348.0
2025/11/10 ,05:47:49, 200.0,332.0
2025/11/10 ,05:48:49, 205.75,338.5
2025/11/10 ,05:49:49, 205.75,340.75
2025/11/10 ,05:50:50, 197.75,330.75
2025/11/10 ,05:51:55, 205.5,346.5
2025/11/10 ,05:52:55, 222.0,366.5
2025/11/10 ,05:53:55, 223.0,363.5
2025/11/10 ,05:54:55, 203.75,344.5
2025/11/10 ,05:55:56, 205.75,346.0
2025/11/10 ,05:56:56, 218.25,363.5
2025/11/10 ,05:57:56, 219.0,365.25
2025/11/10 ,05:58:57, 199.75,342.5
2025/11/10 ,05:59:57, 198.25,337.0
2025/11/10 ,06:00:57, 200.5,335.25
2025/11/10 ,06:01:57, 200.75,335.0
2025/11/10 ,06:02:58, 210.25,348.25
2025/11/10 ,06:03:58, 207.25,348.25
2025/11/10 ,06:04:58, 231.25,389.5
2025/11/10 ,06:05:59, 237.0,392.75
2025/11/10 ,06:06:59, 228.25,387.75
2025/11/10 ,06:07:59, 224.5,376.5
2025/11/10 ,06:08:59, 210.5,361.0
2025/11/10 ,06:10:00, 217.25,363.0
2025/11/10 ,06:11:00, 209.5,348.25
2025/11/10 ,06:12:00, 209.5,351.75
2025/11/10 ,06:13:01, 213.5,359.0
2025/11/10 ,06:14:01, 216.75,359.25
2025/11/10 ,06:15:01, 198.75,337.5
2025/11/10 ,06:16:01, 204.75,348.5
2025/11/10 ,06:17:02, 226.0,371.75
2025/11/10 ,06:18:02, 217.75,360.25
2025/11/10 ,06:19:07, 185.0,313.25
2025/11/10 ,06:20:07, 194.25,317.0
2025/11/10 ,06:21:07, 183.25,300.25
2025/11/10 ,06:22:08, 186.0,305.75
2025/11/10 ,06:23:08, 200.75,324.0
2025/11/10 ,06:24:08, 198.5,322.0
2025/11/10 ,06:25:08, 181.0,301.0
2025/11/10 ,06:26:09, 176.0,291.25
2025/11/10 ,06:27:14, 191.5,318.75
2025/11/10 ,06:28:14, 203.25,331.75
2025/11/10 ,06:29:22, 187.75,312.5
2025/11/10 ,06:30:23, 178.0,299.75
2025/11/10 ,06:31:23, 202.5,331.75
2025/11/10 ,06:32:23, 212.25,352.25
2025/11/10 ,06:33:32, 202.25,345.5
2025/11/10 ,06:34:32, 198.5,336.5
2025/11/10 ,06:35:32, 187.5,315.25
2025/11/10 ,06:36:33, 199.0,330.75
2025/11/10 ,06:37:33, 194.5,326.0
2025/11/10 ,06:38:33, 190.25,316.0
2025/11/10 ,06:39:33, 194.0,324.5
2025/11/10 ,06:40:34, 197.25,326.25
2025/11/10 ,06:41:34, 185.25,304.5
2025/11/10 ,06:42:34, 186.0,309.25
2025/11/10 ,06:43:35, 193.0,320.25
2025/11/10 ,06:44:35, 199.0,327.0
2025/11/10 ,06:45:35, 204.25,340.5
2025/11/10 ,06:46:35, 192.75,327.25
2025/11/10 ,06:47:36, 196.75,324.75
2025/11/10 ,06:48:36, 186.5,311.75
2025/11/10 ,06:49:36, 184.75,308.25
2025/11/10 ,06:50:37, 180.25,300.5
2025/11/10 ,06:51:37, 191.5,316.0
2025/11/10 ,06:52:37, 184.75,304.0
2025/11/10 ,06:53:37, 185.75,307.75
2025/11/10 ,06:54:38, 182.25,303.5
2025/11/10 ,06:55:38, 182.25,306.0
2025/11/10 ,06:56:38, 195.5,322.5
2025/11/10 ,06:57:39, 196.75,326.5
2025/11/10 ,06:58:39, 185.75,311.25
2025/11/10 ,06:59:39, 195.0,329.0
2025/11/10 ,07:00:39, 215.5,361.5
2025/11/10 ,07:01:40, 238.75,395.0
2025/11/10 ,07:02:40, 228.0,382.75
2025/11/10 ,07:03:40, 213.0,364.75
2025/11/10 ,07:04:41, 200.5,346.5
2025/11/10 ,07:05:41, 192.25,333.25
2025/11/10 ,07:06:41, 192.0,329.25
2025/11/10 ,07:07:41, 195.25,328.75
2025/11/10 ,07:08:42, 199.75,336.25
2025/11/10 ,07:09:42, 198.0,335.75
2025/11/10 ,07:10:42, 197.0,335.25
2025/11/10 ,07:11:47, 196.25,335.0
2025/11/10 ,07:12:47, 202.75,342.0
2025/11/10 ,07:13:48, 206.25,350.5
2025/11/10 ,07:14:48, 213.25,367.25
2025/11/10 ,07:15:48, 222.25,373.75
2025/11/10 ,07:16:48, 204.25,352.0
2025/11/10 ,07:17:49, 207.75,359.5
2025/11/10 ,07:18:49, 224.75,375.75
2025/11/10 ,07:19:49, 224.75,382.5
2025/11/10 ,07:20:50, 204.25,350.5
2025/11/10 ,07:21:50, 185.75,317.0
2025/11/10 ,07:22:50, 178.0,303.25
2025/11/10 ,07:23:50, 174.75,295.5
2025/11/10 ,07:24:51, 177.75,297.5
2025/11/10 ,07:25:51, 174.5,297.0
2025/11/10 ,07:26:51, 179.0,299.5
2025/11/10 ,07:27:52, 178.5,303.5
2025/11/10 ,07:28:52, 178.5,303.5
2025/11/10 ,07:29:52, 195.0,329.0
2025/11/10 ,07:30:52, 183.25,308.0
2025/11/10 ,07:31:53, 163.0,281.75
2025/11/10 ,07:32:53, 155.0,264.25
2025/11/10 ,07:33:53, 153.75,253.25
2025/11/10 ,07:34:54, 146.5,242.75
2025/11/10 ,07:35:54, 153.25,250.25
2025/11/10 ,07:36:54, 167.5,271.5
2025/11/10 ,07:37:54, 183.75,296.5
2025/11/10 ,07:38:55, 193.5,288.75
2025/11/10 ,07:39:55, 192.5,292.5
2025/11/10 ,07:40:55, 209.5,339.75
2025/11/10 ,07:41:56, 213.75,358.25
2025/11/10 ,07:42:56, 226.5,372.0
2025/11/10 ,07:43:56, 234.25,392.75
2025/11/10 ,07:44:56, 239.5,407.75
2025/11/10 ,07:45:57, 254.25,418.0
2025/11/10 ,07:46:57, 247.5,415.0
2025/11/10 ,07:47:57, 241.75,402.75
2025/11/10 ,07:48:57, 228.25,388.25
2025/11/10 ,07:49:58, 217.0,377.25
2025/11/10 ,07:50:58, 219.5,377.5
2025/11/10 ,07:51:58, 235.25,394.25
2025/11/10 ,07:52:59, 229.5,398.0
2025/11/10 ,07:53:59, 233.75,400.75
2025/11/10 ,07:54:59, 233.5,400.5
2025/11/10 ,07:55:59, 244.0,405.25
2025/11/10 ,07:57:00, 256.75,411.25
2025/11/10 ,07:58:00, 245.75,404.75
2025/11/10 ,07:59:00, 237.0,406.25
2025/11/10 ,08:00:01, 243.0,404.0
2025/11/10 ,08:01:01, 233.0,393.5
2025/11/10 ,08:02:01, 232.25,394.0
2025/11/10 ,08:03:10, 218.75,379.5
2025/11/10 ,08:04:10, 222.0,384.25
2025/11/10 ,08:05:10, 235.75,400.25
2025/11/10 ,08:06:10, 235.0,399.75
2025/11/10 ,08:07:11, 242.75,405.0
2025/11/10 ,08:08:11, 236.25,398.0
2025/11/10 ,08:09:11, 221.5,380.25
2025/11/10 ,08:10:12, 219.75,374.0
2025/11/10 ,08:11:12, 223.75,385.25
2025/11/10 ,08:12:12, 235.5,397.75
2025/11/10 ,08:13:12, 227.25,385.5
2025/11/10 ,08:14:13, 230.5,394.5
2025/11/10 ,08:15:13, 242.5,413.75
2025/11/10 ,08:16:13, 234.25,396.25
2025/11/10 ,08:17:13, 221.75,378.25
2025/11/10 ,08:18:14, 214.75,367.0
2025/11/10 ,08:19:14, 201.0,345.25
2025/11/10 ,08:20:14, 190.25,323.0
2025/11/10 ,08:21:15, 200.75,340.5
2025/11/10 ,08:22:15, 211.5,355.5
2025/11/10 ,08:23:15, 196.0,332.0
2025/11/10 ,08:24:16, 192.0,327.5
2025/11/10 ,08:25:16, 204.0,345.0
2025/11/10 ,08:26:16, 216.75,365.5
2025/11/10 ,08:27:16, 225.0,378.75
2025/11/10 ,08:28:17, 220.75,374.75
2025/11/10 ,08:29:17, 219.0,376.25
2025/11/10 ,08:30:17, 222.25,383.5
2025/11/10 ,08:31:18, 233.5,402.25
2025/11/10 ,08:32:18, 239.5,408.25
2025/11/10 ,08:33:18, 235.5,398.0
2025/11/10 ,08:34:18, 216.25,373.0
2025/11/10 ,08:35:19, 220.0,384.0
2025/11/10 ,08:36:19, 265.0,435.25
2025/11/10 ,08:37:19, 265.0,439.75
2025/11/10 ,08:38:19, 236.0,407.25
2025/11/10 ,08:39:20, 225.25,384.75
2025/11/10 ,08:40:20, 216.5,378.0
2025/11/10 ,08:41:20, 224.25,383.5
2025/11/10 ,08:42:21, 213.75,364.5
2025/11/10 ,08:43:21, 190.5,328.75
2025/11/10 ,08:44:21, 199.0,340.25
2025/11/10 ,08:45:21, 216.5,366.25
2025/11/10 ,08:46:22, 224.25,376.75
2025/11/10 ,08:47:22, 208.25,352.75
2025/11/10 ,08:48:22, 203.75,344.75
2025/11/10 ,08:49:23, 199.5,335.0
2025/11/10 ,08:50:23, 207.5,355.25
2025/11/10 ,08:51:23, 231.5,390.5
2025/11/10 ,08:52:23, 229.25,392.25
2025/11/10 ,08:53:24, 220.75,375.25
2025/11/10 ,08:54:24, 217.5,369.75
2025/11/10 ,08:55:24, 207.25,352.0
2025/11/10 ,08:56:25, 209.25,348.5
2025/11/10 ,08:57:25, 199.5,335.5
2025/11/10 ,08:58:25, 206.0,346.25
2025/11/10 ,08:59:25, 226.5,379.25
2025/11/10 ,09:00:26, 208.25,354.75
2025/11/10 ,09:01:26, 196.25,335.5
2025/11/10 ,09:02:26, 211.75,355.25
2025/11/10 ,09:03:27, 211.0,355.75
2025/11/10 ,09:04:27, 197.25,334.25
2025/11/10 ,09:05:27, 182.0,307.0
2025/11/10 ,09:06:27, 171.75,285.5
2025/11/10 ,09:07:28, 170.25,280.5
2025/11/10 ,09:08:28, 171.75,273.25
2025/11/10 ,09:09:28, 174.0,279.0
2025/11/10 ,09:10:28, 196.75,317.75
2025/11/10 ,09:11:29, 190.75,309.75
2025/11/10 ,09:12:29, 181.0,298.5
2025/11/10 ,09:13:29, 196.75,318.25
2025/11/10 ,09:14:30, 193.0,307.75
2025/11/10 ,09:15:30, 185.25,304.25
2025/11/10 ,09:16:30, 194.5,318.5
2025/11/10 ,09:17:31, 188.5,310.5
2025/11/10 ,09:18:31, 195.5,322.0
2025/11/10 ,09:19:31, 201.0,334.0
2025/11/10 ,09:20:31, 199.75,331.5
2025/11/10 ,09:21:32, 199.0,330.75
2025/11/10 ,09:22:32, 193.5,322.25
2025/11/10 ,09:23:32, 187.0,313.25
2025/11/10 ,09:24:33, 188.75,316.5
2025/11/10 ,09:25:33, 177.75,296.5
2025/11/10 ,09:26:33, 175.25,290.5
2025/11/10 ,09:27:33, 182.75,299.0
2025/11/10 ,09:28:34, 192.25,314.25
2025/11/10 ,09:29:34, 189.5,310.0
2025/11/10 ,09:30:34, 187.0,308.0
2025/11/10 ,09:31:34, 176.25,290.0
2025/11/10 ,09:32:35, 175.5,289.25
2025/11/10 ,09:33:35, 169.5,275.75
2025/11/10 ,09:34:35, 167.5,275.25
2025/11/10 ,09:35:36, 165.75,266.25
2025/11/10 ,09:36:36, 172.0,274.25
2025/11/10 ,09:37:36, 172.75,279.25
2025/11/10 ,09:38:36, 191.25,310.25
2025/11/10 ,09:39:37, 198.0,326.5
2025/11/10 ,09:40:37, 193.5,322.75
2025/11/10 ,09:41:37, 188.0,312.5
2025/11/10 ,09:42:38, 184.0,304.25
2025/11/10 ,09:43:38, 167.0,277.5
2025/11/10 ,09:44:38, 158.0,258.5
2025/11/10 ,09:45:38, 154.0,249.25
2025/11/10 ,09:46:39, 158.0,250.0
2025/11/10 ,09:47:39, 167.25,260.25
2025/11/10 ,09:48:39, 173.25,272.0
2025/11/10 ,09:49:40, 174.25,278.5
2025/11/10 ,09:50:40, 184.75,296.25
2025/11/10 ,09:51:40, 184.5,303.5
2025/11/10 ,09:52:40, 197.5,329.0
2025/11/10 ,09:53:41, 194.5,323.0
2025/11/10 ,09:54:41, 193.0,323.5
2025/11/10 ,09:55:41, 185.5,309.5
2025/11/10 ,09:56:42, 195.5,321.25
2025/11/10 ,09:57:42, 178.5,298.25
2025/11/10 ,09:58:42, 180.5,300.25
2025/11/10 ,09:59:42, 189.0,315.0
2025/11/10 ,10:00:43, 204.25,335.25
2025/11/10 ,10:01:43, 203.5,343.5
2025/11/10 ,10:02:43, 213.25,358.0
2025/11/10 ,10:03:44, 213.0,360.0
2025/11/10 ,10:04:44, 210.25,354.75
2025/11/10 ,10:05:44, 206.0,348.5
2025/11/10 ,10:06:44, 202.0,339.0
2025/11/10 ,10:07:45, 200.5,331.5
2025/11/10 ,10:08:45, 187.5,307.75
2025/11/10 ,10:09:45, 195.0,322.0
2025/11/10 ,10:10:46, 206.75,342.0
2025/11/10 ,10:11:46, 206.25,347.25
2025/11/10 ,10:12:46, 204.0,339.75
2025/11/10 ,10:13:46, 188.75,317.5
2025/11/10 ,10:14:47, 183.75,309.25
2025/11/10 ,10:15:47, 185.25,308.25
2025/11/10 ,10:16:47, 186.25,307.0
2025/11/10 ,10:17:48, 182.25,302.25
2025/11/10 ,10:18:48, 182.5,304.0
2025/11/10 ,10:19:48, 190.5,313.5
2025/11/10 ,10:20:48, 190.5,312.25
2025/11/10 ,10:21:49, 171.5,285.75
2025/11/10 ,10:22:49, 175.75,291.25
2025/11/10 ,10:23:49, 183.75,298.5
2025/11/10 ,10:24:50, 169.75,281.5
2025/11/10 ,10:25:50, 177.5,287.5
2025/11/10 ,10:26:50, 170.75,276.5
2025/11/10 ,10:27:50, 157.5,256.5
2025/11/10 ,10:28:51, 172.75,272.0
2025/11/10 ,10:29:51, 168.75,272.75
2025/11/10 ,10:30:51, 175.75,283.25
2025/11/10 ,10:31:52, 188.0,305.5
2025/11/10 ,10:32:52, 180.0,293.75
2025/11/10 ,10:33:52, 195.0,319.75
2025/11/10 ,10:34:52, 191.5,315.25
2025/11/10 ,10:35:53, 180.5,298.5
2025/11/10 ,10:36:53, 177.25,294.5
2025/11/10 ,10:37:53, 189.5,315.5
2025/11/10 ,10:38:54, 203.75,332.5
2025/11/10 ,10:39:54, 189.75,316.25
2025/11/10 ,10:40:54, 197.25,327.5
2025/11/10 ,10:41:54, 191.75,320.25
2025/11/10 ,10:42:55, 208.25,346.5
2025/11/10 ,10:43:55, 205.0,341.0
2025/11/10 ,10:44:55, 177.5,301.0
2025/11/10 ,10:45:56, 171.75,286.5
2025/11/10 ,10:46:56, 171.5,279.0
2025/11/10 ,10:47:56, 175.5,283.75
2025/11/10 ,10:48:56, 166.75,270.75
2025/11/10 ,10:49:57, 153.75,251.25
2025/11/10 ,10:50:57, 164.75,261.0
2025/11/10 ,10:51:57, 178.25,284.25
2025/11/10 ,10:52:58, 194.75,311.5
2025/11/10 ,10:53:58, 190.0,311.0
2025/11/10 ,10:54:58, 195.25,317.75
2025/11/10 ,10:55:58, 187.5,307.25
2025/11/10 ,10:56:59, 199.5,326.5
2025/11/10 ,10:57:59, 201.5,329.0
2025/11/10 ,10:58:59, 186.5,308.5
2025/11/10 ,11:00:00, 185.0,302.25
2025/11/10 ,11:01:00, 194.0,317.25
2025/11/10 ,11:02:00, 201.25,336.5
2025/11/10 ,11:03:00, 237.0,398.0
2025/11/10 ,11:04:07, 264.25,432.25
2025/11/10 ,11:05:07, 256.75,421.75
2025/11/10 ,11:06:07, 245.5,404.0
2025/11/10 ,11:07:08, 234.25,397.75
2025/11/10 ,11:08:08, 235.25,398.5
2025/11/10 ,11:09:08, 241.5,401.0
2025/11/10 ,11:10:09, 239.25,397.5
2025/11/10 ,11:11:09, 242.0,400.5
2025/11/10 ,11:12:09, 232.25,388.0
2025/11/10 ,11:13:14, 242.0,400.5
2025/11/10 ,11:14:14, 236.25,391.5
2025/11/10 ,11:15:15, 227.25,381.25
2025/11/10 ,11:16:15, 210.0,351.5
2025/11/10 ,11:17:15, 211.75,353.75
2025/11/10 ,11:18:15, 223.5,366.0
2025/11/10 ,11:19:16, 207.75,342.0
2025/11/10 ,11:20:16, 206.25,343.5
2025/11/10 ,11:21:16, 216.0,355.25
2025/11/10 ,11:22:17, 220.0,364.25
2025/11/10 ,11:23:17, 229.5,380.25
2025/11/10 ,11:24:17, 242.25,396.25
2025/11/10 ,11:25:17, 237.25,389.75
2025/11/10 ,11:26:18, 215.25,363.0
2025/11/10 ,11:27:18, 216.0,363.75
2025/11/10 ,11:28:18, 214.25,363.5
2025/11/10 ,11:29:19, 206.75,353.25
2025/11/10 ,11:30:19, 215.0,362.75
2025/11/10 ,11:31:19, 208.5,353.75
2025/11/10 ,11:32:19, 198.25,339.0
2025/11/10 ,11:33:20, 200.5,337.0
2025/11/10 ,11:34:20, 183.25,311.75
2025/11/10 ,11:35:20, 182.5,307.75
2025/11/10 ,11:36:21, 185.0,311.0
2025/11/10 ,11:37:21, 188.0,314.75
2025/11/10 ,11:38:21, 182.25,306.25
2025/11/10 ,11:39:21, 208.0,340.5
2025/11/10 ,11:40:22, 214.5,357.0
2025/11/10 ,11:41:22, 206.5,346.0
2025/11/10 ,11:42:22, 201.25,340.25
2025/11/10 ,11:43:22, 212.75,361.75
2025/11/10 ,11:44:23, 227.5,382.0
2025/11/10 ,11:45:23, 226.0,386.0
2025/11/10 ,11:46:23, 222.25,381.0
2025/11/10 ,11:47:24, 218.5,369.5
2025/11/10 ,11:48:24, 212.5,365.5
2025/11/10 ,11:49:24, 216.25,368.25
2025/11/10 ,11:50:24, 210.5,355.5
2025/11/10 ,11:51:25, 203.0,345.75
2025/11/10 ,11:52:25, 210.0,350.5
2025/11/10 ,11:53:25, 212.5,356.25
2025/11/10 ,11:54:26, 210.25,352.75
2025/11/10 ,11:55:26, 213.5,354.5
2025/11/10 ,11:56:26, 236.5,388.0
2025/11/10 ,11:57:26, 232.75,391.5
2025/11/10 ,11:58:27, 221.75,379.25
2025/11/10 ,11:59:27, 231.0,393.0
2025/11/10 ,12:00:27, 236.0,394.25
2025/11/10 ,12:01:28, 230.5,391.0
2025/11/10 ,12:02:28, 216.0,368.75
2025/11/10 ,12:03:28, 214.25,361.5
2025/11/10 ,12:04:28, 237.5,390.75
2025/11/10 ,12:05:29, 231.5,385.0
2025/11/10 ,12:06:29, 223.25,373.0
2025/11/10 ,12:07:29, 210.25,360.5
2025/11/10 ,12:08:30, 234.75,379.25
2025/11/10 ,12:09:30, 223.75,370.5
2025/11/10 ,12:10:30, 203.75,345.25
2025/11/10 ,12:11:30, 218.75,360.75
2025/11/10 ,12:12:31, 225.25,371.25
2025/11/10 ,12:13:31, 212.0,356.5
2025/11/10 ,12:14:31, 225.5,376.25
2025/11/10 ,12:15:31, 241.25,398.5
2025/11/10 ,12:16:32, 247.25,399.5
2025/11/10 ,12:17:32, 218.5,363.5
2025/11/10 ,12:18:32, 204.25,343.5
2025/11/10 ,12:19:33, 211.0,351.25
2025/11/10 ,12:20:33, 201.75,335.25
2025/11/10 ,12:21:33, 193.25,316.0
2025/11/10 ,12:22:33, 204.5,330.75
2025/11/10 ,12:23:34, 216.5,356.5
2025/11/10 ,12:24:34, 257.0,408.5
2025/11/10 ,12:25:34, 244.0,397.5
2025/11/10 ,12:26:35, 230.75,383.0
2025/11/10 ,12:27:35, 221.0,371.0
2025/11/10 ,12:28:35, 223.25,366.75
2025/11/10 ,12:29:35, 214.0,357.5
2025/11/10 ,12:30:36, 226.5,375.25
2025/11/10 ,12:31:36, 223.5,367.25
2025/11/10 ,12:32:36, 205.25,345.75
2025/11/10 ,12:33:36, 215.75,358.5
2025/11/10 ,12:34:37, 209.75,346.75
2025/11/10 ,12:35:37, 201.75,336.25
2025/11/10 ,12:36:37, 212.75,350.0
2025/11/10 ,12:37:38, 207.5,343.25
2025/11/10 ,12:38:46, 197.0,327.5
2025/11/10 ,12:39:46, 204.5,336.0
2025/11/10 ,12:40:47, 200.75,332.25
2025/11/10 ,12:41:47, 194.25,323.5
2025/11/10 ,12:42:47, 210.25,342.5
2025/11/10 ,12:43:48, 209.25,344.75
2025/11/10 ,12:44:48, 209.25,344.75
2025/11/10 ,12:45:48, 205.75,340.25
2025/11/10 ,12:46:48, 206.75,342.5
2025/11/10 ,12:47:49, 210.25,349.25
2025/11/10 ,12:48:49, 213.0,353.25
2025/11/10 ,12:49:49, 212.5,352.5
2025/11/10 ,12:50:50, 205.0,340.75
2025/11/10 ,12:51:50, 213.0,353.5
2025/11/10 ,12:52:50, 200.75,335.75
2025/11/10 ,12:53:50, 196.0,326.0
2025/11/10 ,12:54:51, 209.25,349.75
2025/11/10 ,12:55:51, 218.0,361.5
2025/11/10 ,12:56:51, 225.5,377.0
2025/11/10 ,12:57:52, 221.0,368.5
2025/11/10 ,12:58:52, 212.5,356.5
2025/11/10 ,12:59:52, 207.5,352.0
2025/11/10 ,13:00:52, 221.75,368.5
2025/11/10 ,13:01:53, 240.5,387.5
2025/11/10 ,13:02:53, 245.75,398.0
2025/11/10 ,13:03:53, 248.25,399.0
2025/11/10 ,13:04:53, 228.5,391.0
2025/11/10 ,13:05:54, 250.5,416.75
2025/11/10 ,13:06:54, 267.25,435.0
2025/11/10 ,13:07:54, 258.25,423.0
2025/11/10 ,13:08:55, 251.0,413.25
2025/11/10 ,13:09:55, 232.0,393.25
2025/11/10 ,13:10:55, 224.5,385.75
2025/11/10 ,13:11:55, 224.25,379.5
2025/11/10 ,13:12:56, 224.25,379.75
2025/11/10 ,13:13:56, 245.25,398.25
2025/11/10 ,13:14:56, 242.0,397.0
2025/11/10 ,13:15:57, 231.5,380.25
2025/11/10 ,13:16:57, 212.5,359.5
2025/11/10 ,13:17:57, 223.25,369.0
2025/11/10 ,13:18:57, 242.0,391.5
2025/11/10 ,13:19:58, 240.0,392.75
2025/11/10 ,13:20:58, 235.25,386.75
2025/11/10 ,13:21:58, 221.75,368.75
2025/11/10 ,13:22:58, 231.75,382.75
2025/11/10 ,13:23:59, 251.5,401.25
2025/11/10 ,13:24:59, 240.25,397.75
2025/11/10 ,13:25:59, 247.0,404.25
2025/11/10 ,13:27:00, 252.0,407.25
2025/11/10 ,13:28:00, 253.75,407.25
2025/11/10 ,13:29:00, 261.0,413.5
2025/11/10 ,13:30:00, 252.25,409.25
2025/11/10 ,13:31:01, 259.5,415.5
2025/11/10 ,13:32:01, 248.0,398.0
2025/11/10 ,13:33:01, 240.5,397.25
2025/11/10 ,13:34:02, 240.0,389.25
2025/11/10 ,13:35:02, 229.25,379.0
2025/11/10 ,13:36:02, 231.5,377.25
2025/11/10 ,13:37:02, 235.5,381.5
2025/11/10 ,13:38:03, 226.5,374.25
2025/11/10 ,13:39:03, 226.25,377.5
2025/11/10 ,13:40:03, 239.25,381.0
2025/11/10 ,13:41:04, 234.0,384.0
2025/11/10 ,13:42:04, 223.25,372.5
2025/11/10 ,13:43:04, 222.25,372.0
2025/11/10 ,13:44:04, 230.0,376.0
2025/11/10 ,13:45:05, 226.0,371.75
2025/11/10 ,13:46:05, 223.5,371.75
2025/11/10 ,13:47:05, 217.5,364.5
2025/11/10 ,13:48:05, 220.25,368.5
2025/11/10 ,13:49:06, 235.75,383.75
2025/11/10 ,13:50:06, 245.25,393.0
2025/11/10 ,13:51:06, 226.75,371.0
2025/11/10 ,13:52:07, 211.0,350.75
2025/11/10 ,13:53:07, 214.0,349.5
2025/11/10 ,13:54:07, 211.5,347.25
2025/11/10 ,13:55:07, 223.25,364.5
2025/11/10 ,13:56:08, 240.5,383.75
2025/11/10 ,13:57:08, 235.75,385.75
2025/11/10 ,13:58:08, 231.75,383.0
2025/11/10 ,13:59:09, 247.5,392.75
2025/11/10 ,14:00:09, 238.5,387.5
2025/11/10 ,14:01:09, 252.25,401.0
2025/11/10 ,14:02:09, 250.25,401.75
2025/11/10 ,14:03:10, 205.25,340.75
2025/11/10 ,14:04:10, 141.25,251.0
2025/11/10 ,14:05:10, 122.0,206.75
2025/11/10 ,14:06:10, 112.25,178.5
2025/11/10 ,14:07:11, 106.5,158.5
2025/11/10 ,14:08:11, 100.75,144.5
2025/11/10 ,14:09:11, 95.25,132.75
2025/11/10 ,14:10:12, 89.75,122.25
2025/11/10 ,14:11:12, 88.75,116.25
2025/11/10 ,14:12:12, 81.75,106.0
2025/11/10 ,14:13:12, 77.75,100.0
2025/11/10 ,14:14:13, 77.0,95.5
2025/11/10 ,14:15:13, 76.75,93.25
2025/11/10 ,14:16:13, 76.0,91.25
2025/11/10 ,14:17:13, 69.0,81.5
2025/11/10 ,14:18:14, 69.5,80.5
2025/11/10 ,14:19:14, 94.25,118.5
2025/11/10 ,14:20:14, 140.5,191.0
2025/11/10 ,14:21:15, 165.0,233.25
2025/11/10 ,14:22:15, 169.5,256.25
2025/11/10 ,14:23:15, 191.25,286.5
2025/11/10 ,14:24:15, 202.0,281.75
2025/11/10 ,14:25:16, 210.75,301.5
2025/11/10 ,14:26:16, 223.5,321.75
2025/11/10 ,14:27:16, 246.75,378.5
2025/11/10 ,14:28:17, 260.5,421.0
2025/11/10 ,14:29:17, 272.25,465.5
2025/11/10 ,14:30:17, 280.25,484.5
2025/11/10 ,14:31:17, 285.75,495.75
2025/11/10 ,14:32:18, 289.75,494.0
2025/11/10 ,14:33:18, 279.5,480.5
2025/11/10 ,14:34:18, 276.75,477.5
2025/11/10 ,14:35:18, 272.5,480.5
2025/11/10 ,14:36:19, 256.25,446.75
2025/11/10 ,14:37:19, 234.0,410.75
2025/11/10 ,14:38:19, 233.75,398.25
2025/11/10 ,14:39:20, 257.0,413.75
2025/11/10 ,14:40:20, 257.0,411.75
2025/11/10 ,14:41:20, 255.25,406.5
2025/11/10 ,14:42:20, 242.25,394.25
2025/11/10 ,14:43:21, 234.25,377.0
2025/11/10 ,14:44:21, 217.75,350.25
2025/11/10 ,14:45:21, 207.25,332.25
2025/11/10 ,14:46:22, 214.25,334.0
2025/11/10 ,14:47:22, 203.25,318.0
2025/11/10 ,14:48:22, 213.0,331.25
2025/11/10 ,14:49:22, 229.0,349.75
2025/11/10 ,14:50:23, 222.5,351.25
2025/11/10 ,14:51:23, 242.75,373.5
2025/11/10 ,14:52:23, 239.25,377.25
2025/11/10 ,14:53:24, 234.5,374.0
2025/11/10 ,14:54:24, 230.75,369.25
2025/11/10 ,14:55:24, 225.75,356.5
2025/11/10 ,14:56:24, 218.0,350.25
2025/11/10 ,14:57:25, 225.25,355.25
2025/11/10 ,14:58:25, 240.25,367.0
2025/11/10 ,14:59:25, 236.75,361.75
2025/11/10 ,15:00:26, 221.5,350.75
2025/11/10 ,15:01:26, 218.5,341.5
2025/11/10 ,15:02:26, 213.75,336.0
2025/11/10 ,15:03:26, 213.5,337.25
2025/11/10 ,15:04:27, 216.5,341.25
2025/11/10 ,15:05:27, 225.5,343.0
2025/11/10 ,15:06:27, 201.5,326.75
2025/11/10 ,15:07:28, 209.25,337.5
2025/11/10 ,15:08:28, 220.0,343.75
2025/11/10 ,15:09:28, 229.25,355.0
2025/11/10 ,15:10:28, 225.25,351.5
2025/11/10 ,15:11:29, 216.5,344.5
2025/11/10 ,15:12:29, 192.25,318.0
2025/11/10 ,15:13:29, 208.5,341.0
2025/11/10 ,15:14:30, 224.75,354.0
2025/11/10 ,15:15:30, 242.25,369.75
2025/11/10 ,15:16:30, 241.5,370.75
2025/11/10 ,15:17:30, 232.5,365.5
2025/11/10 ,15:18:31, 241.25,369.75
2025/11/10 ,15:19:31, 232.5,360.0
2025/11/10 ,15:20:31, 218.5,349.75
2025/11/10 ,15:21:31, 214.5,345.0
2025/11/10 ,15:22:32, 227.5,353.0
2025/11/10 ,15:23:32, 228.5,360.0
2025/11/10 ,15:24:32, 246.75,376.25
2025/11/10 ,15:25:33, 251.25,381.75
2025/11/10 ,15:26:33, 239.75,372.5
2025/11/10 ,15:27:33, 226.75,362.75
2025/11/10 ,15:28:33, 227.25,359.0
2025/11/10 ,15:29:34, 232.5,365.25
2025/11/10 ,15:30:34, 232.75,367.25
2025/11/10 ,15:31:34, 232.0,364.25
2025/11/10 ,15:32:35, 221.5,355.0
2025/11/10 ,15:33:35, 218.5,355.25
2025/11/10 ,15:34:35, 224.0,354.5
2025/11/10 ,15:35:35, 211.25,336.75
2025/11/10 ,15:36:36, 209.25,338.75
2025/11/10 ,15:37:36, 213.75,348.25
2025/11/10 ,15:38:36, 215.75,346.25
2025/11/10 ,15:39:37, 221.0,358.0
2025/11/10 ,15:40:37, 233.0,370.5
2025/11/10 ,15:41:37, 239.75,374.75
2025/11/10 ,15:42:37, 220.75,358.0
2025/11/10 ,15:43:38, 206.5,345.75
2025/11/10 ,15:44:38, 212.0,350.0
2025/11/10 ,15:45:38, 209.75,346.0
2025/11/10 ,15:46:43, 204.5,343.25
2025/11/10 ,15:47:44, 213.0,354.75
2025/11/10 ,15:48:44, 217.75,353.5
2025/11/10 ,15:49:44, 223.5,361.5
2025/11/10 ,15:50:44, 225.25,365.0
2025/11/10 ,15:51:45, 215.25,351.5
2025/11/10 ,15:52:45, 218.0,361.0
2025/11/10 ,15:53:45, 236.5,375.0
2025/11/10 ,15:54:45, 221.75,365.5
2025/11/10 ,15:55:46, 232.75,390.25
2025/11/10 ,15:56:46, 268.25,446.0
2025/11/10 ,15:57:46, 285.75,474.75
2025/11/10 ,15:58:47, 298.75,485.75
2025/11/10 ,15:59:47, 292.0,478.5
2025/11/10 ,16:00:47, 295.75,483.5
2025/11/10 ,16:01:47, 290.75,461.75
2025/11/10 ,16:02:48, 267.0,429.25
2025/11/10 ,16:03:48, 254.0,405.5
2025/11/10 ,16:04:48, 229.25,375.25
2025/11/10 ,16:05:49, 224.5,366.0
2025/11/10 ,16:06:54, 223.0,369.25
2025/11/10 ,16:07:54, 238.0,386.0
2025/11/10 ,16:08:54, 242.0,389.25
2025/11/10 ,16:09:54, 205.0,347.5
2025/11/10 ,16:10:55, 174.5,299.0
2025/11/10 ,16:11:55, 153.75,261.5
2025/11/10 ,16:13:00, 139.0,228.25
2025/11/10 ,16:14:00, 158.0,249.5
2025/11/10 ,16:15:00, 205.75,336.25
2025/11/10 ,16:16:01, 257.25,433.25
2025/11/10 ,16:17:01, 287.5,482.25
2025/11/10 ,16:18:01, 293.25,479.75
2025/11/10 ,16:19:01, 273.75,453.25
2025/11/10 ,16:20:02, 265.75,437.5
2025/11/10 ,16:21:02, 260.5,429.25
2025/11/10 ,16:22:02, 258.5,421.25
2025/11/10 ,16:23:03, 253.75,414.75
2025/11/10 ,16:24:03, 263.75,416.0
2025/11/10 ,16:25:03, 253.75,407.75
2025/11/10 ,16:26:03, 185.25,306.25
2025/11/10 ,16:27:04, 152.25,243.5
2025/11/10 ,16:28:04, 145.75,213.75
2025/11/10 ,16:29:04, 212.0,283.5
2025/11/10 ,16:30:05, 246.25,342.0
2025/11/10 ,16:31:05, 251.5,351.75
2025/11/10 ,16:32:05, 254.25,355.25
2025/11/10 ,16:33:05, 255.5,356.5
2025/11/10 ,16:34:06, 256.0,356.5
2025/11/10 ,16:35:06, 258.25,358.25
2025/11/10 ,16:36:06, 262.0,362.75
2025/11/10 ,16:37:07, 260.75,359.0
2025/11/10 ,16:38:07, 258.5,357.5
2025/11/10 ,16:39:07, 256.0,352.5
2025/11/10 ,16:40:07, 254.5,348.25
2025/11/10 ,16:41:08, 254.0,346.75
2025/11/10 ,16:42:08, 255.25,349.75
2025/11/10 ,16:43:08, 252.5,349.5
2025/11/10 ,16:44:08, 253.75,349.25
2025/11/10 ,16:45:09, 253.75,351.25
2025/11/10 ,16:46:09, 252.25,349.5
2025/11/10 ,16:47:09, 257.25,354.5
2025/11/10 ,16:48:10, 259.0,362.5
2025/11/10 ,16:49:10, 259.5,364.25
2025/11/10 ,16:50:10, 266.75,375.5
2025/11/10 ,16:51:10, 267.25,380.75
2025/11/10 ,16:52:11, 271.75,389.25
2025/11/10 ,16:53:11, 273.0,391.25
2025/11/10 ,16:54:11, 274.0,396.0
2025/11/10 ,16:55:12, 273.5,396.25
2025/11/10 ,16:56:12, 274.25,399.75
2025/11/10 ,16:57:12, 274.75,402.25
2025/11/10 ,16:58:12, 276.75,402.75
2025/11/10 ,16:59:13, 275.5,403.5
2025/11/10 ,17:00:13, 276.25,402.75
2025/11/10 ,17:01:13, 276.5,402.25
2025/11/10 ,17:02:14, 278.25,402.75
2025/11/10 ,17:03:18, 276.0,401.0
2025/11/10 ,17:04:19, 276.5,399.0
2025/11/10 ,17:05:19, 276.0,397.5
2025/11/10 ,17:06:19, 275.0,396.25
2025/11/10 ,17:07:20, 275.75,396.0
2025/11/10 ,17:08:20, 276.0,395.0
2025/11/10 ,17:09:20, 275.75,393.75
2025/11/10 ,17:10:20, 276.25,393.25
2025/11/10 ,17:11:21, 276.75,393.75
2025/11/10 ,17:12:21, 278.5,393.5
2025/11/10 ,17:13:21, 279.25,394.25
2025/11/10 ,17:14:22, 278.75,396.25
2025/11/10 ,17:15:22, 278.0,398.25
2025/11/10 ,17:16:22, 279.5,396.25
2025/11/10 ,17:17:22, 281.75,396.5
2025/11/10 ,17:18:23, 280.5,397.75
2025/11/10 ,17:19:23, 280.25,397.0
2025/11/10 ,17:20:23, 280.75,395.25
2025/11/10 ,17:21:24, 283.0,396.0
2025/11/10 ,17:22:24, 280.5,395.25
2025/11/10 ,17:23:24, 281.5,394.25
2025/11/10 ,17:24:25, 279.25,394.5
2025/11/10 ,17:25:25, 281.25,396.25
2025/11/10 ,17:26:25, 278.5,396.75
2025/11/10 ,17:27:25, 279.0,395.5
2025/11/10 ,17:28:26, 277.5,393.75
2025/11/10 ,17:29:26, 279.75,394.25
2025/11/10 ,17:30:26, 277.5,393.25
2025/11/10 ,17:31:26, 276.5,391.75
2025/11/10 ,17:32:27, 276.5,392.25
2025/11/10 ,17:33:27, 277.25,392.25
2025/11/10 ,17:34:27, 277.0,392.0
2025/11/10 ,17:35:28, 277.0,393.5
2025/11/10 ,17:36:28, 275.75,392.25
2025/11/10 ,17:37:28, 276.5,391.5
2025/11/10 ,17:38:28, 277.0,393.0
2025/11/10 ,17:39:29, 276.5,392.0
2025/11/10 ,17:40:29, 277.75,394.0
2025/11/10 ,17:41:29, 282.75,400.0
2025/11/10 ,17:42:30, 282.0,403.5
2025/11/10 ,17:43:30, 283.75,407.25
2025/11/10 ,17:44:30, 285.0,411.25
2025/11/10 ,17:45:30, 286.5,411.75
2025/11/10 ,17:46:31, 287.5,413.75
2025/11/10 ,17:47:31, 287.75,417.0
2025/11/10 ,17:48:31, 289.0,418.25
2025/11/10 ,17:49:32, 289.5,417.5
2025/11/10 ,17:50:32, 288.75,417.5
2025/11/10 ,17:51:32, 288.75,418.5
2025/11/10 ,17:52:32, 288.25,416.5
2025/11/10 ,17:53:33, 288.75,416.0
2025/11/10 ,17:54:33, 290.5,415.75
2025/11/10 ,17:55:33, 289.0,417.5
2025/11/10 ,17:56:34, 289.5,417.5
2025/11/10 ,17:57:34, 289.75,418.0
2025/11/10 ,17:58:42, 288.0,416.5
2025/11/10 ,17:59:43, 287.75,414.25
2025/11/10 ,18:00:43, 286.75,414.25
2025/11/10 ,18:01:43, 288.0,413.75
2025/11/10 ,18:02:43, 286.75,414.25
2025/11/10 ,18:03:44, 286.0,412.25
2025/11/10 ,18:04:44, 285.0,412.25
2025/11/10 ,18:05:44, 283.5,409.5
2025/11/10 ,18:06:45, 284.0,410.75
2025/11/10 ,18:07:45, 283.5,410.75
2025/11/10 ,18:08:45, 284.0,413.25
2025/11/10 ,18:09:45, 284.0,417.0
2025/11/10 ,18:10:46, 285.75,416.5
2025/11/10 ,18:11:46, 284.5,415.5
2025/11/10 ,18:12:51, 281.25,406.5
2025/11/10 ,18:13:51, 281.5,402.0
2025/11/10 ,18:14:51, 277.25,396.0
2025/11/10 ,18:15:52, 278.0,393.5
2025/11/10 ,18:16:52, 277.75,392.0
2025/11/10 ,18:17:52, 276.0,393.0
2025/11/10 ,18:18:53, 275.5,392.25
2025/11/10 ,18:19:53, 274.5,388.75
2025/11/10 ,18:20:53, 274.25,387.75
2025/11/10 ,18:21:53, 275.5,387.5
2025/11/10 ,18:22:54, 273.25,388.0
2025/11/10 ,18:23:54, 273.75,388.0
2025/11/10 ,18:24:54, 273.0,386.5
2025/11/10 ,18:25:55, 273.75,386.5
2025/11/10 ,18:26:55, 273.25,387.5
2025/11/10 ,18:27:55, 273.0,387.25
2025/11/10 ,18:28:55, 272.0,387.25
2025/11/10 ,18:29:56, 272.25,384.5
2025/11/10 ,18:30:56, 271.25,383.75
2025/11/10 ,18:31:56, 269.0,381.25
2025/11/10 ,18:32:57, 269.75,379.75
2025/11/10 ,18:33:57, 267.75,379.0
2025/11/10 ,18:34:57, 266.25,377.25
2025/11/10 ,18:35:57, 266.25,373.5
2025/11/10 ,18:36:58, 265.5,373.5
2025/11/10 ,18:37:58, 264.5,373.25
2025/11/10 ,18:38:58, 264.0,371.25
2025/11/10 ,18:39:59, 264.75,371.0
2025/11/10 ,18:40:59, 264.75,370.0
2025/11/10 ,18:41:59, 264.25,367.0
2025/11/10 ,18:42:59, 265.0,366.0
2025/11/10 ,18:44:00, 263.25,362.75
2025/11/10 ,18:45:00, 263.25,360.0
2025/11/10 ,18:46:00, 261.75,357.0
2025/11/10 ,18:47:01, 259.25,353.5
2025/11/10 ,18:48:01, 260.25,352.75
2025/11/10 ,18:49:01, 259.75,355.75
2025/11/10 ,18:50:01, 258.75,355.0
2025/11/10 ,18:51:02, 259.5,351.5
2025/11/10 ,18:52:02, 257.25,348.25
2025/11/10 ,18:53:02, 257.0,347.75
2025/11/10 ,18:54:03, 257.75,345.75
2025/11/10 ,18:55:03, 256.75,346.0
2025/11/10 ,18:56:03, 259.0,348.25
2025/11/10 ,18:57:03, 257.0,347.0
2025/11/10 ,18:58:04, 257.25,348.25
2025/11/10 ,18:59:04, 257.75,349.25
2025/11/10 ,19:00:04, 256.0,345.75
2025/11/10 ,19:01:04, 257.0,348.25
2025/11/10 ,19:02:05, 256.5,346.75
2025/11/10 ,19:03:05, 256.75,345.0
2025/11/10 ,19:04:05, 256.5,344.5
2025/11/10 ,19:05:06, 258.25,344.0
2025/11/10 ,19:06:06, 256.0,342.25
2025/11/10 ,19:07:06, 256.5,345.75
2025/11/10 ,19:08:06, 259.0,344.5
2025/11/10 ,19:09:07, 258.25,344.5
2025/11/10 ,19:10:07, 258.25,345.0
2025/11/10 ,19:11:07, 257.75,342.5
2025/11/10 ,19:12:08, 259.5,344.5
2025/11/10 ,19:13:08, 261.5,349.0
2025/11/10 ,19:14:08, 259.5,347.25
2025/11/10 ,19:15:08, 259.5,345.25
2025/11/10 ,19:16:09, 260.0,344.75
2025/11/10 ,19:17:09, 260.0,346.5
2025/11/10 ,19:18:09, 259.5,345.0
2025/11/10 ,19:19:10, 258.75,342.75
2025/11/10 ,19:20:10, 259.5,342.0
2025/11/10 ,19:21:10, 259.25,345.0
2025/11/10 ,19:22:10, 259.25,343.25
2025/11/10 ,19:23:11, 255.75,339.5
2025/11/10 ,19:24:11, 253.5,339.0
2025/11/10 ,19:25:11, 253.75,336.75
2025/11/10 ,19:26:12, 252.75,337.5
2025/11/10 ,19:27:12, 254.0,340.5
2025/11/10 ,19:28:12, 252.0,340.25
2025/11/10 ,19:29:12, 252.0,337.25
2025/11/10 ,19:30:13, 251.25,337.25
2025/11/10 ,19:31:13, 250.0,334.25
2025/11/10 ,19:32:13, 249.0,331.5
2025/11/10 ,19:33:14, 250.0,335.25
2025/11/10 ,19:34:14, 247.75,333.25
2025/11/10 ,19:35:14, 246.5,330.5
2025/11/10 ,19:36:14, 248.75,332.0
2025/11/10 ,19:37:15, 246.5,331.75
2025/11/10 ,19:38:15, 246.5,334.25
2025/11/10 ,19:39:15, 247.5,334.0
2025/11/10 ,19:40:16, 247.5,334.0
2025/11/10 ,19:41:16, 246.0,331.5
2025/11/10 ,19:42:16, 247.5,331.0
2025/11/10 ,19:43:16, 247.5,332.75
2025/11/10 ,19:44:17, 247.5,330.5
2025/11/10 ,19:45:17, 249.25,331.5
2025/11/10 ,19:46:17, 248.0,333.0
2025/11/10 ,19:47:18, 248.0,334.75
2025/11/10 ,19:48:18, 248.5,330.75
2025/11/10 ,19:49:18, 247.0,331.75
2025/11/10 ,19:50:19, 247.5,332.25
2025/11/10 ,19:51:19, 249.0,332.0
2025/11/10 ,19:52:19, 247.75,330.5
2025/11/10 ,19:53:19, 249.25,332.75
2025/11/10 ,19:54:20, 248.75,329.25
2025/11/10 ,19:55:20, 248.75,329.5
2025/11/10 ,19:56:20, 249.5,329.5
2025/11/10 ,19:57:21, 248.25,329.25
2025/11/10 ,19:58:21, 247.5,328.75
2025/11/10 ,19:59:21, 247.5,328.0
2025/11/10 ,20:00:21, 247.5,327.0
2025/11/10 ,20:01:22, 247.0,329.0
2025/11/10 ,20:02:22, 247.75,328.25
2025/11/10 ,20:03:22, 249.0,329.5
2025/11/10 ,20:04:23, 248.25,330.5
2025/11/10 ,20:05:23, 247.25,329.75
2025/11/10 ,20:06:23, 248.25,328.25
2025/11/10 ,20:07:23, 248.5,328.25
2025/11/10 ,20:08:24, 250.75,330.75
2025/11/10 ,20:09:24, 249.75,328.25
2025/11/10 ,20:10:24, 249.75,329.0
2025/11/10 ,20:11:25, 252.0,330.75
2025/11/10 ,20:12:25, 251.0,330.75
2025/11/10 ,20:13:25, 251.0,331.75
2025/11/10 ,20:14:25, 252.0,332.25
2025/11/10 ,20:15:26, 251.5,332.0
2025/11/10 ,20:16:26, 252.0,332.25
2025/11/10 ,20:17:26, 253.0,334.0
2025/11/10 ,20:18:27, 251.5,333.0
2025/11/10 ,20:19:27, 251.25,333.75
2025/11/10 ,20:20:27, 252.5,332.25
2025/11/10 ,20:21:27, 249.25,329.5
2025/11/10 ,20:22:28, 249.0,329.5
2025/11/10 ,20:23:28, 249.5,328.5
2025/11/10 ,20:24:28, 249.0,328.5
2025/11/10 ,20:25:29, 248.5,327.0
2025/11/10 ,20:26:29, 248.25,327.25
2025/11/10 ,20:27:29, 247.25,327.0
2025/11/10 ,20:28:29, 246.0,325.5
2025/11/10 ,20:29:30, 245.75,323.0
2025/11/10 ,20:30:30, 243.5,321.5
2025/11/10 ,20:31:30, 243.25,320.25
2025/11/10 ,20:32:30, 243.25,318.5
2025/11/10 ,20:33:31, 242.75,318.75
2025/11/10 ,20:34:31, 240.75,319.0
2025/11/10 ,20:35:31, 242.0,321.25
2025/11/10 ,20:36:32, 240.5,320.5
2025/11/10 ,20:37:32, 240.5,320.5
2025/11/10 ,20:38:32, 241.75,321.5
2025/11/10 ,20:39:32, 240.75,322.0
2025/11/10 ,20:40:33, 240.75,322.0
2025/11/10 ,20:41:33, 242.0,321.75
2025/11/10 ,20:42:33, 242.25,321.75
2025/11/10 ,20:43:34, 242.75,323.0
2025/11/10 ,20:44:34, 243.5,322.0
2025/11/10 ,20:45:34, 242.0,320.75
2025/11/10 ,20:46:34, 243.25,323.25
2025/11/10 ,20:47:35, 244.25,322.25
2025/11/10 ,20:48:35, 243.25,322.5
2025/11/10 ,20:49:35, 243.5,323.25
2025/11/10 ,20:50:36, 243.25,321.5
2025/11/10 ,20:51:36, 243.75,321.5
2025/11/10 ,20:52:36, 243.25,321.25
2025/11/10 ,20:53:36, 245.25,320.75
2025/11/10 ,20:54:37, 243.0,322.0
2025/11/10 ,20:55:37, 243.75,321.25
2025/11/10 ,20:56:37, 244.75,322.0
2025/11/10 ,20:57:38, 245.0,320.5
2025/11/10 ,20:58:38, 245.0,321.0
2025/11/10 ,20:59:38, 246.5,322.0
2025/11/10 ,21:00:38, 244.25,321.25
2025/11/10 ,21:01:39, 243.75,321.0
2025/11/10 ,21:02:39, 245.75,320.0
2025/11/10 ,21:03:39, 244.0,319.5
2025/11/10 ,21:04:40, 244.25,321.75
2025/11/10 ,21:05:40, 246.5,322.5
2025/11/10 ,21:06:40, 244.0,321.0
2025/11/10 ,21:07:40, 244.75,321.5
2025/11/10 ,21:08:41, 245.25,321.25
2025/11/10 ,21:09:41, 245.75,320.5
2025/11/10 ,21:10:41, 245.25,320.75
2025/11/10 ,21:11:42, 245.5,320.75
2025/11/10 ,21:12:42, 246.25,321.5
2025/11/10 ,21:13:42, 246.75,323.5
2025/11/10 ,21:14:42, 247.75,321.5
2025/11/10 ,21:15:43, 248.75,322.0
2025/11/10 ,21:16:43, 248.0,322.75
2025/11/10 ,21:17:43, 249.0,322.25
2025/11/10 ,21:18:48, 248.25,323.75
2025/11/10 ,21:19:48, 247.5,323.75
2025/11/10 ,21:20:49, 247.25,323.5
2025/11/10 ,21:21:49, 248.0,323.75
2025/11/10 ,21:22:49, 247.25,324.75
2025/11/10 ,21:23:50, 244.5,321.25
2025/11/10 ,21:24:50, 242.75,319.75
2025/11/10 ,21:25:50, 240.5,317.75
2025/11/10 ,21:26:50, 239.0,317.25
2025/11/10 ,21:27:51, 238.75,317.75
2025/11/10 ,21:28:51, 237.0,315.25
2025/11/10 ,21:29:51, 237.0,315.25
2025/11/10 ,21:30:52, 238.75,316.5
2025/11/10 ,21:31:52, 238.75,317.75
2025/11/10 ,21:32:52, 238.75,317.5
2025/11/10 ,21:33:52, 239.75,317.75
2025/11/10 ,21:34:53, 238.75,317.5
2025/11/10 ,21:35:53, 239.5,319.0
2025/11/10 ,21:36:53, 241.5,317.5
2025/11/10 ,21:38:02, 241.25,317.5
2025/11/10 ,21:39:02, 241.5,318.5
2025/11/10 ,21:40:02, 241.75,316.5
2025/11/10 ,21:41:03, 239.75,316.0
2025/11/10 ,21:42:03, 239.75,317.0
2025/11/10 ,21:43:03, 241.5,317.0
2025/11/10 ,21:44:03, 239.5,317.0
2025/11/10 ,21:45:04, 240.5,317.25
2025/11/10 ,21:46:04, 240.0,317.0
2025/11/10 ,21:47:04, 240.75,316.25
2025/11/10 ,21:48:04, 241.25,317.0
2025/11/10 ,21:49:05, 241.5,317.0
2025/11/10 ,21:50:05, 241.0,316.75
2025/11/10 ,21:51:05, 241.25,318.25
2025/11/10 ,21:52:06, 241.75,317.5
2025/11/10 ,21:53:06, 240.5,316.75
2025/11/10 ,21:54:06, 240.5,315.75
2025/11/10 ,21:55:06, 240.75,315.25
2025/11/10 ,21:56:07, 240.75,314.75
2025/11/10 ,21:57:07, 241.75,316.0
2025/11/10 ,21:58:07, 241.75,315.75
2025/11/10 ,21:59:08, 242.25,316.25
2025/11/10 ,22:00:08, 243.25,316.25
2025/11/10 ,22:01:08, 242.75,316.25
2025/11/10 ,22:02:08, 243.5,316.5
2025/11/10 ,22:03:09, 243.5,318.0
2025/11/10 ,22:04:09, 244.75,319.25
2025/11/10 ,22:05:09, 242.25,316.25
2025/11/10 ,22:06:09, 241.75,315.0
2025/11/10 ,22:07:10, 242.0,317.5
2025/11/10 ,22:08:10, 242.25,316.75
2025/11/10 ,22:09:10, 239.25,315.25
2025/11/10 ,22:10:11, 237.25,314.5
2025/11/10 ,22:11:11, 236.25,313.25
2025/11/10 ,22:12:11, 236.25,312.0
2025/11/10 ,22:13:11, 236.0,312.75
2025/11/10 ,22:14:12, 237.25,313.5
2025/11/10 ,22:15:12, 235.5,310.5
2025/11/10 ,22:16:12, 235.75,311.75
2025/11/10 ,22:17:12, 237.25,312.75
2025/11/10 ,22:18:13, 235.5,311.0
2025/11/10 ,22:19:13, 236.25,310.75
2025/11/10 ,22:20:13, 236.75,314.0
2025/11/10 ,22:21:13, 237.25,313.25
2025/11/10 ,22:22:14, 237.75,312.0
2025/11/10 ,22:23:14, 237.5,315.25
2025/11/10 ,22:24:14, 238.25,313.5
2025/11/10 ,22:25:15, 238.25,313.25
2025/11/10 ,22:26:15, 238.0,313.5
2025/11/10 ,22:27:15, 237.5,312.5
2025/11/10 ,22:28:15, 237.0,312.5
2025/11/10 ,22:29:16, 236.75,311.5
2025/11/10 ,22:30:16, 238.25,311.5
2025/11/10 ,22:31:16, 238.0,312.25
2025/11/10 ,22:32:17, 237.75,312.75
2025/11/10 ,22:33:17, 239.25,313.5
2025/11/10 ,22:34:17, 239.0,313.0
2025/11/10 ,22:35:17, 238.5,313.75
2025/11/10 ,22:36:18, 240.0,313.5
2025/11/10 ,22:37:18, 239.25,314.75
2025/11/10 ,22:38:18, 240.0,316.25
2025/11/10 ,22:39:18, 239.75,315.75
2025/11/10 ,22:40:19, 239.75,313.5
2025/11/10 ,22:41:19, 239.0,313.25
2025/11/10 ,22:42:19, 239.0,313.5
2025/11/10 ,22:43:20, 238.5,313.75
2025/11/10 ,22:44:20, 238.75,314.0
2025/11/10 ,22:45:20, 237.75,315.25
2025/11/10 ,22:46:20, 237.75,314.25
2025/11/10 ,22:47:21, 237.5,311.75
2025/11/10 ,22:48:21, 237.25,313.5
2025/11/10 ,22:49:21, 237.5,312.5
2025/11/10 ,22:50:22, 237.75,312.0
2025/11/10 ,22:51:22, 238.5,313.5
2025/11/10 ,22:52:22, 237.75,311.75
2025/11/10 ,22:53:22, 237.75,311.5
2025/11/10 ,22:54:23, 238.5,312.25
2025/11/10 ,22:55:23, 239.0,314.5
2025/11/10 ,22:56:23, 240.25,314.25
2025/11/10 ,22:57:23, 240.25,314.25
2025/11/10 ,22:58:24, 241.0,316.5
2025/11/10 ,22:59:24, 242.0,315.0
2025/11/10 ,23:00:24, 239.75,314.0
2025/11/10 ,23:01:25, 239.75,316.0
2025/11/10 ,23:02:25, 241.0,317.0
2025/11/10 ,23:03:25, 238.25,316.75
2025/11/10 ,23:04:25, 236.25,314.0
2025/11/10 ,23:05:26, 237.25,313.75
2025/11/10 ,23:06:26, 235.0,311.25
2025/11/10 ,23:07:26, 235.25,311.75
2025/11/10 ,23:08:26, 236.75,311.75
2025/11/10 ,23:09:27, 235.0,312.25
2025/11/10 ,23:10:27, 235.25,312.0
2025/11/10 ,23:11:27, 236.75,312.75
2025/11/10 ,23:12:28, 235.5,312.0
2025/11/10 ,23:13:28, 236.25,312.5
2025/11/10 ,23:14:28, 238.5,315.25
2025/11/10 ,23:15:28, 236.5,314.25
2025/11/10 ,23:16:29, 236.0,315.25
2025/11/10 ,23:17:29, 237.0,314.25
2025/11/10 ,23:18:29, 235.75,312.5
2025/11/10 ,23:19:30, 236.25,315.0
2025/11/10 ,23:20:38, 236.25,315.5
2025/11/10 ,23:21:38, 236.25,315.5
2025/11/10 ,23:22:39, 236.5,316.5
2025/11/10 ,23:23:39, 237.5,318.0
2025/11/10 ,23:24:39, 236.25,317.0
2025/11/10 ,23:25:39, 236.5,318.0
2025/11/10 ,23:26:40, 236.5,318.25
2025/11/10 ,23:27:40, 236.5,317.25
2025/11/10 ,23:28:40, 238.75,316.5
2025/11/10 ,23:29:40, 238.0,317.0
2025/11/10 ,23:30:41, 238.0,316.25
2025/11/10 ,23:31:41, 238.75,318.0
2025/11/10 ,23:32:41, 239.5,319.75
2025/11/10 ,23:33:41, 239.75,320.25
2025/11/10 ,23:34:42, 240.25,320.25
2025/11/10 ,23:35:42, 240.5,321.25
2025/11/10 ,23:36:42, 241.25,321.5
2025/11/10 ,23:37:42, 241.75,323.5
2025/11/10 ,23:38:43, 242.5,322.25
2025/11/10 ,23:39:43, 241.25,320.75
2025/11/10 ,23:40:43, 242.0,321.0
2025/11/10 ,23:41:44, 240.0,320.0
2025/11/10 ,23:42:44, 239.75,319.5
2025/11/10 ,23:43:44, 239.5,320.75
2025/11/10 ,23:44:44, 239.75,319.25
2025/11/10 ,23:45:45, 239.0,318.75
2025/11/10 ,23:46:45, 238.5,319.0
2025/11/10 ,23:47:45, 188.25,271.0
2025/11/10 ,23:48:45, 133.0,213.5
2025/11/10 ,23:49:46, 108.0,176.0
2025/11/10 ,23:50:46, 95.25,149.75
2025/11/10 ,23:51:46, 88.0,130.0
2025/11/10 ,23:52:47, 82.5,115.0
2025/11/10 ,23:53:47, 77.25,103.75
2025/11/10 ,23:54:47, 73.5,95.0
2025/11/10 ,23:55:47, 70.5,87.75
2025/11/10 ,23:56:48, 68.0,83.25
2025/11/10 ,23:57:48, 65.75,77.5
2025/11/10 ,23:58:48, 63.75,74.25
2025/11/10 ,23:59:48, 63.0,71.0
2025/11/11 ,00:00:49, 61.5,69.0
2025/11/11 ,00:01:49, 60.5,66.5
2025/11/11 ,00:02:49, 59.5,65.25
2025/11/11 ,00:03:50, 58.5,64.0
2025/11/11 ,00:04:50, 57.75,62.0
2025/11/11 ,00:05:50, 56.75,61.25
2025/11/11 ,00:06:50, 55.75,59.75
2025/11/11 ,00:07:51, 55.0,59.0
2025/11/11 ,00:08:51, 55.0,58.5
2025/11/11 ,00:09:51, 54.0,57.5
2025/11/11 ,00:10:52, 53.75,57.0
2025/11/11 ,00:11:52, 53.0,56.5
2025/11/11 ,00:12:52, 52.5,56.0
2025/11/11 ,00:13:52, 51.75,56.5
2025/11/11 ,00:14:53, 51.75,55.0
2025/11/11 ,00:15:53, 51.0,54.25
2025/11/11 ,00:16:53, 50.75,55.0
2025/11/11 ,00:17:53, 52.0,53.5
2025/11/11 ,00:18:54, 50.25,52.75
2025/11/11 ,00:19:54, 50.25,52.75
2025/11/11 ,00:20:54, 49.5,52.0
2025/11/11 ,00:21:55, 49.25,52.25
2025/11/11 ,00:22:55, 49.75,51.5
2025/11/11 ,00:23:55, 48.25,51.25
2025/11/11 ,00:24:55, 47.75,50.5
2025/11/11 ,00:25:56, 47.25,50.5
2025/11/11 ,00:26:56, 47.25,50.25
2025/11/11 ,00:27:56, 47.25,49.75
2025/11/11 ,00:28:56, 46.75,49.75
2025/11/11 ,00:29:57, 46.25,49.5
2025/11/11 ,00:30:57, 45.75,49.0
2025/11/11 ,00:31:57, 46.5,49.25
2025/11/11 ,00:32:58, 45.75,48.75
2025/11/11 ,00:33:58, 45.5,47.75
2025/11/11 ,00:34:58, 45.5,48.0
2025/11/11 ,00:35:58, 45.5,47.75
2025/11/11 ,00:36:59, 45.0,47.5
2025/11/11 ,00:37:59, 46.5,47.25
2025/11/11 ,00:38:59, 45.25,47.0
2025/11/11 ,00:40:00, 44.75,46.75
2025/11/11 ,00:41:00, 45.75,46.5
2025/11/11 ,00:42:00, 44.5,46.25
2025/11/11 ,00:43:00, 44.5,46.25
2025/11/11 ,00:44:01, 44.0,45.75
2025/11/11 ,00:45:01, 44.25,45.75
2025/11/11 ,00:46:01, 44.0,45.5
2025/11/11 ,00:47:02, 45.0,45.75
2025/11/11 ,00:48:02, 43.0,45.75
2025/11/11 ,00:49:02, 43.25,45.25
2025/11/11 ,00:50:02, 44.5,46.25
2025/11/11 ,00:51:03, 43.25,44.75
2025/11/11 ,00:52:03, 42.75,46.0
2025/11/11 ,00:53:03, 44.5,45.75
2025/11/11 ,00:54:03, 42.5,44.75
2025/11/11 ,00:55:04, 42.5,44.25
2025/11/11 ,00:56:04, 43.5,45.0
2025/11/11 ,00:57:04, 44.0,43.75
2025/11/11 ,00:58:04, 42.5,43.75
2025/11/11 ,00:59:05, 42.0,43.75
2025/11/11 ,01:00:05, 42.5,44.75
2025/11/11 ,01:01:05, 43.5,43.0
2025/11/11 ,01:02:05, 41.75,43.25
2025/11/11 ,01:03:06, 41.5,43.25
2025/11/11 ,01:04:06, 41.75,42.5
2025/11/11 ,01:05:06, 41.5,42.75
2025/11/11 ,01:06:07, 41.25,42.75
2025/11/11 ,01:07:07, 41.25,42.75
2025/11/11 ,01:08:07, 42.5,42.5
2025/11/11 ,01:09:07, 40.75,42.25
2025/11/11 ,01:10:08, 42.0,42.0
2025/11/11 ,01:11:08, 42.0,42.25
2025/11/11 ,01:12:08, 40.0,42.25
2025/11/11 ,01:13:08, 40.25,42.0
2025/11/11 ,01:14:09, 41.75,41.75
2025/11/11 ,01:15:09, 40.0,41.75
2025/11/11 ,01:16:09, 40.0,41.75
2025/11/11 ,01:17:10, 40.0,41.25
2025/11/11 ,01:18:10, 41.0,41.5
2025/11/11 ,01:19:10, 40.25,41.25
2025/11/11 ,01:20:10, 40.25,41.5
2025/11/11 ,01:21:11, 40.5,41.0
2025/11/11 ,01:22:11, 40.0,41.0
2025/11/11 ,01:23:11, 39.5,40.75
2025/11/11 ,01:24:11, 39.75,40.75
2025/11/11 ,01:25:12, 39.5,40.5
2025/11/11 ,01:26:12, 38.5,40.75
2025/11/11 ,01:27:12, 39.5,40.25
2025/11/11 ,01:28:13, 39.5,40.5
2025/11/11 ,01:29:13, 38.75,40.25
2025/11/11 ,01:30:13, 39.0,40.5
2025/11/11 ,01:31:13, 40.75,40.0
2025/11/11 ,01:32:14, 39.0,40.0
2025/11/11 ,01:33:14, 38.5,40.0
2025/11/11 ,01:34:14, 40.5,39.75
2025/11/11 ,01:35:15, 38.75,39.75
2025/11/11 ,01:36:15, 38.5,40.0
2025/11/11 ,01:37:15, 40.0,39.5
2025/11/11 ,01:38:15, 38.5,39.25
2025/11/11 ,01:39:16, 38.5,39.75
2025/11/11 ,01:40:16, 40.0,39.25
2025/11/11 ,01:41:16, 38.75,39.0
2025/11/11 ,01:42:17, 38.5,39.0
2025/11/11 ,01:43:17, 40.0,38.5
2025/11/11 ,01:44:17, 38.75,38.5
2025/11/11 ,01:45:17, 38.5,40.0
2025/11/11 ,01:46:18, 40.0,39.75
2025/11/11 ,01:47:18, 38.5,38.5
2025/11/11 ,01:48:18, 38.25,38.5
2025/11/11 ,01:49:19, 39.5,39.5
2025/11/11 ,01:50:19, 38.0,38.25
2025/11/11 ,01:51:19, 38.25,38.25
2025/11/11 ,01:52:19, 39.0,39.25
2025/11/11 ,01:53:20, 37.5,38.0
2025/11/11 ,01:54:20, 37.25,37.75
2025/11/11 ,01:55:20, 36.75,39.0
2025/11/11 ,01:56:21, 37.5,37.75
2025/11/11 ,01:57:21, 37.0,38.0
2025/11/11 ,01:58:21, 37.5,38.5
2025/11/11 ,01:59:21, 37.25,37.75
2025/11/11 ,02:00:22, 36.5,37.25
2025/11/11 ,02:01:22, 37.0,38.5
2025/11/11 ,02:02:22, 36.75,37.0
2025/11/11 ,02:03:23, 37.0,37.5
2025/11/11 ,02:04:23, 36.75,38.0
2025/11/11 ,02:05:23, 37.0,37.0
2025/11/11 ,02:06:23, 36.25,37.25
2025/11/11 ,02:07:24, 36.5,37.0
2025/11/11 ,02:08:24, 36.0,36.75
2025/11/11 ,02:09:24, 35.5,37.0
2025/11/11 ,02:10:25, 36.5,36.25
2025/11/11 ,02:11:25, 36.5,36.0
2025/11/11 ,02:12:25, 36.75,36.25
2025/11/11 ,02:13:25, 36.0,36.5
2025/11/11 ,02:14:26, 36.25,36.5
2025/11/11 ,02:15:26, 38.0,36.5
2025/11/11 ,02:16:26, 36.5,36.0
2025/11/11 ,02:17:27, 35.75,36.0
2025/11/11 ,02:18:27, 37.75,36.25
2025/11/11 ,02:19:27, 35.75,36.0
2025/11/11 ,02:20:27, 35.5,35.5
2025/11/11 ,02:21:28, 37.25,35.75
2025/11/11 ,02:22:28, 35.75,36.0
2025/11/11 ,02:23:28, 35.25,35.5
2025/11/11 ,02:24:29, 37.0,35.75
2025/11/11 ,02:25:29, 35.5,35.75
2025/11/11 ,02:26:29, 35.5,35.75
2025/11/11 ,02:27:29, 37.25,36.5
2025/11/11 ,02:28:30, 36.0,35.25
2025/11/11 ,02:29:30, 35.75,35.5
2025/11/11 ,02:30:30, 37.0,36.25
2025/11/11 ,02:31:31, 35.25,35.0
2025/11/11 ,02:32:31, 35.75,35.0
2025/11/11 ,02:33:31, 36.75,36.25
2025/11/11 ,02:34:32, 35.5,35.0
2025/11/11 ,02:35:32, 35.25,34.75
2025/11/11 ,02:36:32, 35.25,36.0
2025/11/11 ,02:37:32, 35.0,35.0
2025/11/11 ,02:38:33, 34.75,34.5
2025/11/11 ,02:39:33, 35.75,35.75
2025/11/11 ,02:40:33, 36.25,34.25
2025/11/11 ,02:41:33, 34.75,34.5
2025/11/11 ,02:42:34, 34.5,34.75
2025/11/11 ,02:43:34, 33.75,34.5
2025/11/11 ,02:44:34, 34.75,34.75
2025/11/11 ,02:45:35, 34.0,35.0
2025/11/11 ,02:46:35, 36.0,34.0
2025/11/11 ,02:47:35, 34.25,34.25
2025/11/11 ,02:48:35, 34.25,34.25
2025/11/11 ,02:49:36, 36.0,34.25
2025/11/11 ,02:50:36, 34.5,34.25
2025/11/11 ,02:51:36, 34.5,34.5
2025/11/11 ,02:52:37, 33.75,34.0
2025/11/11 ,02:53:37, 34.25,34.25
2025/11/11 ,02:54:37, 34.0,34.0
2025/11/11 ,02:55:37, 33.75,35.0
2025/11/11 ,02:56:38, 34.0,33.75
2025/11/11 ,02:57:38, 34.0,34.0
2025/11/11 ,02:58:38, 34.5,34.75
2025/11/11 ,02:59:39, 34.0,34.0
2025/11/11 ,03:00:39, 33.5,33.75
2025/11/11 ,03:01:39, 34.25,34.75
2025/11/11 ,03:02:39, 34.0,33.5
2025/11/11 ,03:03:40, 34.25,33.5
2025/11/11 ,03:04:40, 34.0,33.5
2025/11/11 ,03:05:40, 33.75,33.5
2025/11/11 ,03:06:40, 34.25,33.5
2025/11/11 ,03:07:41, 33.75,33.25
2025/11/11 ,03:08:41, 33.75,34.25
2025/11/11 ,03:09:41, 35.0,33.0
2025/11/11 ,03:10:41, 33.75,32.75
2025/11/11 ,03:11:42, 33.25,34.25
2025/11/11 ,03:12:42, 33.0,32.75
2025/11/11 ,03:13:42, 32.75,32.5
2025/11/11 ,03:14:43, 33.0,32.5
2025/11/11 ,03:15:43, 33.25,32.5
2025/11/11 ,03:16:43, 33.0,32.75
2025/11/11 ,03:17:44, 33.0,32.5
2025/11/11 ,03:18:44, 33.25,32.75
2025/11/11 ,03:19:44, 33.0,32.75
2025/11/11 ,03:20:44, 33.25,32.5
2025/11/11 ,03:21:45, 33.0,32.75
2025/11/11 ,03:22:45, 34.5,32.25
2025/11/11 ,03:23:45, 32.75,32.5
2025/11/11 ,03:24:45, 33.25,32.25
2025/11/11 ,03:25:46, 34.75,32.5
2025/11/11 ,03:26:46, 33.5,32.25
2025/11/11 ,03:27:46, 33.25,32.0
2025/11/11 ,03:28:47, 35.0,32.25
2025/11/11 ,03:29:47, 33.5,32.0
2025/11/11 ,03:30:47, 33.25,32.5
2025/11/11 ,03:31:47, 35.0,33.0
2025/11/11 ,03:32:48, 33.0,32.0
2025/11/11 ,03:33:48, 33.75,32.25
2025/11/11 ,03:34:48, 35.0,32.5
2025/11/11 ,03:35:49, 32.5,32.25
2025/11/11 ,03:36:49, 33.5,31.75
2025/11/11 ,03:37:49, 34.75,31.75
2025/11/11 ,03:38:49, 33.5,31.75
2025/11/11 ,03:39:50, 33.0,32.0
2025/11/11 ,03:40:50, 34.5,32.75
2025/11/11 ,03:41:50, 33.25,32.0
2025/11/11 ,03:42:51, 33.25,31.75
2025/11/11 ,03:43:51, 32.75,32.25
2025/11/11 ,03:44:51, 32.25,31.25
2025/11/11 ,03:45:51, 32.25,31.75
2025/11/11 ,03:46:52, 34.0,32.75
2025/11/11 ,03:47:52, 32.0,32.0
2025/11/11 ,03:48:52, 31.75,31.5
2025/11/11 ,03:49:53, 32.25,32.5
2025/11/11 ,03:50:53, 31.5,31.5
2025/11/11 ,03:51:53, 32.5,31.0
2025/11/11 ,03:52:53, 32.0,32.25
2025/11/11 ,03:53:54, 33.5,31.0
2025/11/11 ,03:54:54, 32.0,31.5
2025/11/11 ,03:55:54, 31.75,31.5
2025/11/11 ,03:56:55, 31.5,30.5
2025/11/11 ,03:57:55, 31.75,31.0
2025/11/11 ,03:58:55, 31.5,32.0
2025/11/11 ,03:59:55, 31.75,31.0
2025/11/11 ,04:00:56, 30.75,30.75
2025/11/11 ,04:01:56, 31.0,31.0
2025/11/11 ,04:02:56, 31.5,31.5
2025/11/11 ,04:03:56, 33.0,30.5
2025/11/11 ,04:04:57, 31.25,30.75
2025/11/11 ,04:05:57, 31.0,32.0
2025/11/11 ,04:06:57, 31.25,30.75
2025/11/11 ,04:07:58, 31.0,30.75
2025/11/11 ,04:08:58, 31.75,32.0
2025/11/11 ,04:09:58, 32.0,30.5
2025/11/11 ,04:10:58, 31.75,31.0
2025/11/11 ,04:11:59, 32.25,30.75
2025/11/11 ,04:12:59, 31.75,30.5
2025/11/11 ,04:13:59, 31.75,30.5
2025/11/11 ,04:15:00, 32.0,30.75
2025/11/11 ,04:16:00, 31.75,30.5
2025/11/11 ,04:17:00, 31.25,30.5
2025/11/11 ,04:18:00, 31.75,31.0
2025/11/11 ,04:19:01, 31.25,31.5
2025/11/11 ,04:20:01, 33.0,30.5
2025/11/11 ,04:21:01, 31.25,30.0
2025/11/11 ,04:22:02, 31.5,30.25
2025/11/11 ,04:23:02, 32.5,30.5
2025/11/11 ,04:24:02, 31.25,29.75
2025/11/11 ,04:25:02, 31.25,30.25
2025/11/11 ,04:26:03, 33.25,30.0
2025/11/11 ,04:27:03, 31.75,29.75
2025/11/11 ,04:28:03, 32.0,29.75
2025/11/11 ,04:29:03, 33.25,30.25
2025/11/11 ,04:30:04, 32.5,29.75
2025/11/11 ,04:31:04, 31.5,30.25
2025/11/11 ,04:32:04, 31.5,29.75
2025/11/11 ,04:33:05, 33.0,29.5
2025/11/11 ,04:34:05, 31.5,30.0
2025/11/11 ,04:35:05, 31.0,30.0
2025/11/11 ,04:36:05, 33.0,29.0
2025/11/11 ,04:37:06, 31.5,29.75
2025/11/11 ,04:38:06, 31.5,29.75
2025/11/11 ,04:39:06, 32.75,29.75
2025/11/11 ,04:40:07, 31.5,29.75
2025/11/11 ,04:41:07, 31.25,29.75
2025/11/11 ,04:42:07, 32.75,29.75
2025/11/11 ,04:43:07, 31.5,29.5
2025/11/11 ,04:44:08, 31.5,29.25
2025/11/11 ,04:45:08, 32.75,31.0
2025/11/11 ,04:46:08, 31.25,29.5
2025/11/11 ,04:47:08, 31.5,29.5
2025/11/11 ,04:48:09, 31.5,30.75
2025/11/11 ,04:49:09, 32.0,29.25
2025/11/11 ,04:50:09, 31.5,29.25
2025/11/11 ,04:51:10, 31.5,29.5
2025/11/11 ,04:52:10, 32.75,30.5
2025/11/11 ,04:53:10, 31.0,29.25
2025/11/11 ,04:54:10, 31.0,29.0
2025/11/11 ,04:55:11, 32.75,30.5
2025/11/11 ,04:56:11, 31.25,29.25
2025/11/11 ,04:57:11, 31.5,28.75
2025/11/11 ,04:58:12, 33.0,29.25
2025/11/11 ,04:59:12, 31.25,29.25
2025/11/11 ,05:00:12, 31.25,29.0
2025/11/11 ,05:01:12, 32.75,30.25
2025/11/11 ,05:02:13, 31.0,29.25
2025/11/11 ,05:03:13, 31.25,29.25
2025/11/11 ,05:04:19, 32.5,29.5
2025/11/11 ,05:05:20, 30.75,29.0
2025/11/11 ,05:06:20, 31.0,29.0
2025/11/11 ,05:07:20, 31.0,30.25
2025/11/11 ,05:08:21, 31.5,29.0
2025/11/11 ,05:09:21, 31.0,29.0
2025/11/11 ,05:10:21, 30.5,29.75
2025/11/11 ,05:11:21, 30.5,28.5
2025/11/11 ,05:12:22, 30.5,28.75
2025/11/11 ,05:13:22, 30.25,30.0
2025/11/11 ,05:14:22, 31.75,28.5
2025/11/11 ,05:15:22, 30.0,28.75
2025/11/11 ,05:16:23, 30.25,28.5
2025/11/11 ,05:17:23, 30.0,29.0
2025/11/11 ,05:18:23, 29.25,28.0
2025/11/11 ,05:19:24, 30.0,28.5
2025/11/11 ,05:20:24, 29.5,28.75
2025/11/11 ,05:21:24, 29.5,28.25
2025/11/11 ,05:22:24, 29.5,29.0
2025/11/11 ,05:23:25, 29.25,28.5
2025/11/11 ,05:24:25, 29.25,28.25
2025/11/11 ,05:25:25, 29.5,28.25
2025/11/11 ,05:26:25, 29.0,28.75
2025/11/11 ,05:27:26, 29.25,28.25
2025/11/11 ,05:28:26, 29.5,27.75
2025/11/11 ,05:29:26, 29.25,27.75
2025/11/11 ,05:30:27, 29.0,27.75
2025/11/11 ,05:31:27, 29.0,28.25
2025/11/11 ,05:32:27, 29.25,27.75
2025/11/11 ,05:33:27, 29.0,27.75
2025/11/11 ,05:34:28, 30.0,27.75
2025/11/11 ,05:35:28, 29.5,28.0
2025/11/11 ,05:36:28, 29.25,28.75
2025/11/11 ,05:37:29, 31.0,27.75
2025/11/11 ,05:38:29, 29.0,27.5
2025/11/11 ,05:39:29, 29.0,27.75
2025/11/11 ,05:40:29, 30.25,27.75
2025/11/11 ,05:41:30, 29.0,27.5
2025/11/11 ,05:42:30, 29.0,27.25
2025/11/11 ,05:43:30, 28.25,27.5
2025/11/11 ,05:44:30, 29.0,27.75
2025/11/11 ,05:45:31, 28.75,27.75
2025/11/11 ,05:46:31, 28.75,27.75
2025/11/11 ,05:47:31, 30.25,27.5
2025/11/11 ,05:48:32, 28.5,27.25
2025/11/11 ,05:49:32, 28.25,27.5
2025/11/11 ,05:50:32, 28.5,27.25
2025/11/11 ,05:51:32, 29.0,27.25
2025/11/11 ,05:52:33, 28.75,27.0
2025/11/11 ,05:53:33, 30.0,27.5
2025/11/11 ,05:54:33, 28.75,27.25
2025/11/11 ,05:55:33, 29.5,27.25
2025/11/11 ,05:56:34, 29.0,27.25
2025/11/11 ,05:57:34, 30.5,27.25
2025/11/11 ,05:58:34, 29.0,26.75
2025/11/11 ,05:59:34, 29.25,27.25
2025/11/11 ,06:00:35, 30.0,27.75
2025/11/11 ,06:01:35, 29.25,27.0
2025/11/11 ,06:02:35, 29.0,27.0
2025/11/11 ,06:03:36, 29.0,27.25
2025/11/11 ,06:04:36, 29.75,27.0
2025/11/11 ,06:05:36, 29.25,27.0
2025/11/11 ,06:06:36, 29.25,27.0
2025/11/11 ,06:07:37, 30.75,27.0
2025/11/11 ,06:08:37, 28.75,26.25
2025/11/11 ,06:09:37, 28.5,26.25
2025/11/11 ,06:10:37, 28.0,26.25
2025/11/11 ,06:11:38, 26.75,26.25
2025/11/11 ,06:12:38, 25.75,26.0
2025/11/11 ,06:13:38, 23.0,23.75
2025/11/11 ,06:14:38, 22.0,21.75
2025/11/11 ,06:15:39, 22.0,20.0
2025/11/11 ,06:16:39, 22.25,20.5
2025/11/11 ,06:17:39, 22.0,18.0
2025/11/11 ,06:18:39, 22.0,17.75
2025/11/11 ,06:19:40, 22.75,17.75
2025/11/11 ,06:20:40, 25.5,21.25
2025/11/11 ,06:21:40, 26.25,21.25
2025/11/11 ,06:22:41, 26.5,22.25
2025/11/11 ,06:23:41, 28.0,25.0
2025/11/11 ,06:24:41, 28.0,24.5
2025/11/11 ,06:25:41, 27.5,25.25
2025/11/11 ,06:26:42, 27.5,25.25
2025/11/11 ,06:27:42, 29.5,25.5
2025/11/11 ,06:28:42, 28.0,25.25
2025/11/11 ,06:29:43, 27.5,25.5
2025/11/11 ,06:30:43, 27.0,25.0
2025/11/11 ,06:31:43, 27.75,25.5
2025/11/11 ,06:32:43, 28.5,25.0
2025/11/11 ,06:33:44, 28.5,25.5
2025/11/11 ,06:34:44, 27.25,25.0
2025/11/11 ,06:35:44, 27.5,25.25
2025/11/11 ,06:36:45, 27.5,25.25
2025/11/11 ,06:37:45, 26.75,25.25
2025/11/11 ,06:38:45, 25.75,24.5
2025/11/11 ,06:39:45, 25.75,26.0
2025/11/11 ,06:40:46, 26.75,24.25
2025/11/11 ,06:41:46, 25.25,24.0
2025/11/11 ,06:42:46, 25.5,24.75
2025/11/11 ,06:43:47, 25.0,23.5
2025/11/11 ,06:44:47, 24.5,23.5
2025/11/11 ,06:45:47, 20.0,14.75
2025/11/11 ,06:46:47, 22.25,14.5
2025/11/11 ,06:47:48, 23.25,18.25
2025/11/11 ,06:48:48, 25.5,23.25
2025/11/11 ,06:49:48, 27.25,23.0
2025/11/11 ,06:50:48, 53.25,60.5
2025/11/11 ,06:51:49, 145.0,207.5
2025/11/11 ,06:52:49, 147.75,242.75
2025/11/11 ,06:53:49, 120.25,218.0
2025/11/11 ,06:54:50, 163.5,276.0
2025/11/11 ,06:55:50, 200.25,377.5
2025/11/11 ,06:56:50, 185.0,367.25
2025/11/11 ,06:57:50, 196.5,401.75
2025/11/11 ,06:58:51, 212.75,442.75
2025/11/11 ,06:59:51, 226.75,467.0
2025/11/11 ,07:00:51, 230.0,477.75
2025/11/11 ,07:01:51, 231.0,470.75
2025/11/11 ,07:02:52, 224.25,436.5
2025/11/11 ,07:03:52, 215.5,406.75
2025/11/11 ,07:04:52, 214.25,387.75
2025/11/11 ,07:05:53, 209.0,374.75
2025/11/11 ,07:06:53, 213.5,381.25
2025/11/11 ,07:07:53, 216.75,393.0
2025/11/11 ,07:08:53, 218.5,405.0
2025/11/11 ,07:09:54, 217.0,414.0
2025/11/11 ,07:10:54, 215.75,412.0
2025/11/11 ,07:11:54, 215.5,413.25
2025/11/11 ,07:12:55, 212.75,390.0
2025/11/11 ,07:13:55, 206.25,372.5
2025/11/11 ,07:14:55, 202.0,355.5
2025/11/11 ,07:15:55, 184.0,325.75
2025/11/11 ,07:16:56, 180.0,309.25
2025/11/11 ,07:17:56, 169.25,287.25
2025/11/11 ,07:18:56, 167.5,279.5
2025/11/11 ,07:19:57, 162.75,269.75
2025/11/11 ,07:20:57, 155.75,256.25
2025/11/11 ,07:21:57, 163.0,259.0
2025/11/11 ,07:22:57, 168.5,264.5
2025/11/11 ,07:23:58, 160.25,257.25
2025/11/11 ,07:24:58, 149.0,245.5
2025/11/11 ,07:25:58, 151.5,245.5
2025/11/11 ,07:26:59, 152.0,242.25
2025/11/11 ,07:27:59, 144.25,233.5
2025/11/11 ,07:28:59, 173.0,264.5
2025/11/11 ,07:29:59, 172.25,271.0
2025/11/11 ,07:31:00, 169.0,269.25
2025/11/11 ,07:32:00, 165.0,264.0
2025/11/11 ,07:33:00, 165.0,263.75
2025/11/11 ,07:34:01, 171.25,274.25
2025/11/11 ,07:35:01, 165.75,268.0
2025/11/11 ,07:36:01, 158.0,259.5
2025/11/11 ,07:37:01, 158.75,259.25
2025/11/11 ,07:38:02, 149.75,244.25
2025/11/11 ,07:39:02, 156.5,243.75
2025/11/11 ,07:40:02, 141.25,229.25
2025/11/11 ,07:41:03, 144.5,226.5
2025/11/11 ,07:42:03, 145.0,224.0
2025/11/11 ,07:43:03, 151.5,232.25
2025/11/11 ,07:44:03, 146.5,227.5
2025/11/11 ,07:45:04, 144.75,223.75
2025/11/11 ,07:46:04, 144.5,222.0
2025/11/11 ,07:47:04, 147.25,223.75
2025/11/11 ,07:48:05, 144.0,222.0
2025/11/11 ,07:49:05, 136.5,216.75
2025/11/11 ,07:50:05, 129.0,206.5
2025/11/11 ,07:51:05, 129.75,203.5
2025/11/11 ,07:52:06, 140.5,214.5
2025/11/11 ,07:53:06, 167.25,251.5
2025/11/11 ,07:54:06, 192.0,303.25
2025/11/11 ,07:55:06, 198.75,326.0
2025/11/11 ,07:56:07, 191.25,328.25
2025/11/11 ,07:57:07, 190.25,327.0
2025/11/11 ,07:58:07, 196.0,329.25
2025/11/11 ,07:59:08, 190.25,321.75
2025/11/11 ,08:00:08, 186.75,315.0
2025/11/11 ,08:01:08, 185.5,311.25
2025/11/11 ,08:02:08, 171.25,295.0
2025/11/11 ,08:03:09, 179.0,299.5
2025/11/11 ,08:04:09, 185.25,313.5
2025/11/11 ,08:05:09, 188.5,320.0
2025/11/11 ,08:06:09, 181.25,307.25
2025/11/11 ,08:07:10, 178.25,303.0
2025/11/11 ,08:08:10, 177.5,300.25
2025/11/11 ,08:09:10, 185.0,309.5
2025/11/11 ,08:10:11, 190.25,322.5
2025/11/11 ,08:11:11, 193.0,329.75
2025/11/11 ,08:12:11, 191.5,326.0
2025/11/11 ,08:13:11, 200.5,340.5
2025/11/11 ,08:14:12, 205.5,349.25
2025/11/11 ,08:15:12, 202.0,346.25
2025/11/11 ,08:16:12, 195.75,336.5
2025/11/11 ,08:17:13, 194.75,338.25
2025/11/11 ,08:18:13, 199.75,343.25
2025/11/11 ,08:19:13, 200.5,346.5
2025/11/11 ,08:20:13, 210.75,361.0
2025/11/11 ,08:21:14, 209.0,366.5
2025/11/11 ,08:22:14, 207.25,367.0
2025/11/11 ,08:23:14, 216.25,379.0
2025/11/11 ,08:24:15, 209.25,364.75
2025/11/11 ,08:25:15, 199.75,352.25
2025/11/11 ,08:26:15, 202.5,352.25
2025/11/11 ,08:27:15, 217.0,374.75
2025/11/11 ,08:28:16, 216.25,376.25
2025/11/11 ,08:29:16, 207.25,369.25
2025/11/11 ,08:30:16, 205.0,363.0
2025/11/11 ,08:31:17, 202.0,357.25
2025/11/11 ,08:32:17, 206.25,362.75
2025/11/11 ,08:33:17, 210.0,376.75
2025/11/11 ,08:34:17, 220.25,390.0
2025/11/11 ,08:35:18, 214.25,381.75
2025/11/11 ,08:36:18, 202.0,363.25
2025/11/11 ,08:37:18, 200.25,357.5
2025/11/11 ,08:38:18, 198.25,356.5
2025/11/11 ,08:39:19, 208.5,367.75
2025/11/11 ,08:40:19, 201.5,358.0
2025/11/11 ,08:41:19, 201.5,358.5
2025/11/11 ,08:42:20, 199.25,352.0
2025/11/11 ,08:43:20, 198.75,350.75
2025/11/11 ,08:44:20, 205.75,355.75
2025/11/11 ,08:45:20, 213.25,376.25
2025/11/11 ,08:46:21, 218.25,383.0
2025/11/11 ,08:47:21, 216.75,387.5
2025/11/11 ,08:48:21, 214.75,383.5
2025/11/11 ,08:49:22, 211.5,384.5
2025/11/11 ,08:50:22, 216.5,390.0
2025/11/11 ,08:51:22, 214.75,387.0
2025/11/11 ,08:52:23, 213.0,386.5
2025/11/11 ,08:53:23, 213.0,387.75
2025/11/11 ,08:54:23, 213.25,384.0
2025/11/11 ,08:55:23, 214.0,385.0
2025/11/11 ,08:56:24, 218.0,394.25
2025/11/11 ,08:57:24, 221.0,399.0
2025/11/11 ,08:58:24, 215.25,388.5
2025/11/11 ,08:59:24, 211.5,380.0
2025/11/11 ,09:00:25, 208.0,374.75
2025/11/11 ,09:01:25, 208.0,374.0
2025/11/11 ,09:02:25, 209.25,371.25
2025/11/11 ,09:03:26, 216.5,378.5
2025/11/11 ,09:04:26, 208.5,370.5
2025/11/11 ,09:05:26, 205.0,362.75
2025/11/11 ,09:06:26, 202.0,356.0
2025/11/11 ,09:07:27, 204.0,360.25
2025/11/11 ,09:08:27, 202.25,354.75
2025/11/11 ,09:09:27, 199.25,352.0
2025/11/11 ,09:10:28, 205.5,357.75
2025/11/11 ,09:11:28, 205.75,355.5
2025/11/11 ,09:12:28, 212.5,370.5
2025/11/11 ,09:13:28, 207.25,364.25
2025/11/11 ,09:14:29, 205.25,362.5
2025/11/11 ,09:15:29, 208.5,364.0
2025/11/11 ,09:16:29, 205.0,366.75
2025/11/11 ,09:17:30, 214.0,382.75
2025/11/11 ,09:18:30, 220.5,391.5
2025/11/11 ,09:19:30, 220.5,394.0
2025/11/11 ,09:20:30, 213.25,383.5
2025/11/11 ,09:21:31, 213.5,381.25
2025/11/11 ,09:22:31, 215.25,383.5
2025/11/11 ,09:23:31, 216.75,388.5
2025/11/11 ,09:24:32, 222.0,398.5
2025/11/11 ,09:25:32, 220.5,401.25
2025/11/11 ,09:26:32, 218.5,403.0
2025/11/11 ,09:27:32, 220.25,403.75
2025/11/11 ,09:28:37, 218.0,400.25
2025/11/11 ,09:29:38, 210.5,384.25
2025/11/11 ,09:30:38, 208.5,378.75
2025/11/11 ,09:31:38, 209.5,375.75
2025/11/11 ,09:32:39, 207.25,374.75
2025/11/11 ,09:33:39, 219.25,396.0
2025/11/11 ,09:34:39, 222.25,400.0
2025/11/11 ,09:35:39, 225.25,402.5
2025/11/11 ,09:36:40, 216.75,392.0
2025/11/11 ,09:37:40, 200.5,363.0
2025/11/11 ,09:38:40, 206.75,382.5
2025/11/11 ,09:39:41, 212.0,387.5
2025/11/11 ,09:40:41, 219.25,407.0
2025/11/11 ,09:41:41, 222.75,420.5
2025/11/11 ,09:42:41, 218.5,409.5
2025/11/11 ,09:43:42, 219.0,411.5
2025/11/11 ,09:44:42, 212.25,400.25
2025/11/11 ,09:45:42, 210.25,398.75
2025/11/11 ,09:46:43, 207.75,392.25
2025/11/11 ,09:47:43, 208.0,391.25
2025/11/11 ,09:48:43, 210.25,391.5
2025/11/11 ,09:49:43, 208.75,379.75
2025/11/11 ,09:50:48, 210.75,379.75
2025/11/11 ,09:51:49, 213.25,385.0
2025/11/11 ,09:52:49, 209.75,382.25
2025/11/11 ,09:53:49, 201.75,367.0
2025/11/11 ,09:54:49, 202.0,362.25
2025/11/11 ,09:55:50, 206.5,367.0
2025/11/11 ,09:56:50, 209.75,367.5
2025/11/11 ,09:57:50, 215.25,382.5
2025/11/11 ,09:58:51, 220.25,387.25
2025/11/11 ,09:59:51, 221.25,387.0
2025/11/11 ,10:00:51, 213.0,374.0
2025/11/11 ,10:01:51, 209.5,374.75
2025/11/11 ,10:02:52, 215.25,398.25
2025/11/11 ,10:03:52, 215.25,399.0
2025/11/11 ,10:04:52, 213.5,393.5
2025/11/11 ,10:05:53, 211.25,395.25
2025/11/11 ,10:06:53, 210.0,396.75
2025/11/11 ,10:07:53, 213.5,399.75
2025/11/11 ,10:08:53, 211.75,397.25
2025/11/11 ,10:09:54, 210.0,399.75
2025/11/11 ,10:10:54, 208.5,397.0
2025/11/11 ,10:11:54, 206.0,387.5
2025/11/11 ,10:12:55, 208.5,389.0
2025/11/11 ,10:13:55, 209.25,388.0
2025/11/11 ,10:14:55, 211.0,379.75
2025/11/11 ,10:15:55, 212.25,372.75
2025/11/11 ,10:16:56, 211.25,369.25
2025/11/11 ,10:17:56, 202.0,359.75
2025/11/11 ,10:18:56, 202.5,355.75
2025/11/11 ,10:19:57, 205.0,362.5
2025/11/11 ,10:20:57, 198.25,360.25
2025/11/11 ,10:21:57, 193.5,345.0
2025/11/11 ,10:22:57, 199.0,352.75
2025/11/11 ,10:23:58, 188.5,340.5
2025/11/11 ,10:24:58, 189.25,345.25
2025/11/11 ,10:25:58, 182.0,339.0
2025/11/11 ,10:26:59, 175.25,336.5
2025/11/11 ,10:27:59, 169.25,334.0
2025/11/11 ,10:28:59, 172.0,339.25
2025/11/11 ,10:29:59, 181.25,363.25
2025/11/11 ,10:31:00, 151.0,328.25
2025/11/11 ,10:32:00, 141.5,297.5
2025/11/11 ,10:33:00, 127.75,274.25
2025/11/11 ,10:34:01, 134.0,265.0
2025/11/11 ,10:35:01, 125.5,251.0
2025/11/11 ,10:36:01, 119.75,242.0
2025/11/11 ,10:37:01, 121.0,242.25
2025/11/11 ,10:38:02, 116.0,237.0
2025/11/11 ,10:39:02, 111.5,227.25
2025/11/11 ,10:40:02, 109.75,223.0
2025/11/11 ,10:41:03, 113.25,223.5
2025/11/11 ,10:42:03, 113.5,223.75
2025/11/11 ,10:43:03, 123.5,229.0
2025/11/11 ,10:44:03, 121.75,229.25
2025/11/11 ,10:45:04, 131.0,233.25
2025/11/11 ,10:46:04, 133.0,236.75
2025/11/11 ,10:47:04, 127.0,232.75
2025/11/11 ,10:48:04, 124.75,233.75
2025/11/11 ,10:49:05, 120.5,229.75
2025/11/11 ,10:50:05, 135.5,238.25
2025/11/11 ,10:51:05, 145.75,239.25
2025/11/11 ,10:52:06, 139.25,235.0
2025/11/11 ,10:53:06, 124.0,230.25
2025/11/11 ,10:54:06, 109.5,217.25
2025/11/11 ,10:55:06, 96.5,203.0
2025/11/11 ,10:56:07, 88.5,189.5
2025/11/11 ,10:57:07, 87.75,182.75
2025/11/11 ,10:58:07, 85.75,176.5
2025/11/11 ,10:59:07, 86.25,171.0
2025/11/11 ,11:00:08, 86.25,166.5
2025/11/11 ,11:01:08, 91.75,171.75
2025/11/11 ,11:02:08, 90.5,171.75
2025/11/11 ,11:03:09, 110.5,185.25
2025/11/11 ,11:04:09, 103.75,185.5
2025/11/11 ,11:05:14, 94.0,177.25
2025/11/11 ,11:06:14, 88.5,175.25
2025/11/11 ,11:07:14, 106.75,180.25
2025/11/11 ,11:08:15, 102.0,186.25
2025/11/11 ,11:09:15, 92.5,177.0
2025/11/11 ,11:10:15, 84.5,169.0
2025/11/11 ,11:11:16, 79.25,161.75
2025/11/11 ,11:12:16, 77.25,154.0
2025/11/11 ,11:13:16, 72.5,148.25
2025/11/11 ,11:14:16, 71.5,142.5
2025/11/11 ,11:15:17, 70.0,137.75
2025/11/11 ,11:16:17, 69.5,134.0
2025/11/11 ,11:17:17, 67.75,131.5
2025/11/11 ,11:18:18, 69.0,127.0
2025/11/11 ,11:19:18, 66.75,125.25
2025/11/11 ,11:20:18, 66.25,123.0
2025/11/11 ,11:21:18, 66.5,120.75
2025/11/11 ,11:22:19, 65.25,119.0
2025/11/11 ,11:23:19, 123.5,154.25
2025/11/11 ,11:24:19, 114.25,170.5
2025/11/11 ,11:25:19, 109.75,183.5
2025/11/11 ,11:26:20, 135.5,201.25
2025/11/11 ,11:27:20, 132.75,197.0
2025/11/11 ,11:28:20, 167.5,234.75
2025/11/11 ,11:29:21, 180.75,259.0
2025/11/11 ,11:30:21, 198.0,290.25
2025/11/11 ,11:31:21, 219.75,312.0
2025/11/11 ,11:32:21, 249.0,358.5
2025/11/11 ,11:33:22, 255.75,394.5
2025/11/11 ,11:34:22, 248.25,430.25
2025/11/11 ,11:35:22, 242.75,450.0
2025/11/11 ,11:36:23, 242.5,451.0
2025/11/11 ,11:37:23, 277.0,500.75
2025/11/11 ,11:38:23, 254.75,475.5
2025/11/11 ,11:39:23, 225.5,421.25
2025/11/11 ,11:40:24, 215.75,393.25
2025/11/11 ,11:41:24, 200.5,370.0
2025/11/11 ,11:42:24, 185.75,342.75
2025/11/11 ,11:43:24, 186.5,333.0
2025/11/11 ,11:44:25, 171.75,314.0
2025/11/11 ,11:45:25, 184.75,322.0
2025/11/11 ,11:46:25, 183.0,314.75
2025/11/11 ,11:47:26, 177.75,306.5
2025/11/11 ,11:48:26, 181.5,307.25
2025/11/11 ,11:49:26, 179.75,304.25
2025/11/11 ,11:50:26, 179.0,302.25
2025/11/11 ,11:51:27, 189.5,314.5
2025/11/11 ,11:52:27, 191.25,322.0
2025/11/11 ,11:53:27, 184.5,323.0
2025/11/11 ,11:54:28, 192.0,334.5
2025/11/11 ,11:55:28, 176.75,321.0
2025/11/11 ,11:56:28, 175.75,319.75
2025/11/11 ,11:57:28, 163.75,306.75
2025/11/11 ,11:58:29, 165.0,304.0
2025/11/11 ,11:59:29, 182.25,323.75
2025/11/11 ,12:00:29, 186.5,334.25
2025/11/11 ,12:01:30, 184.75,336.5
2025/11/11 ,12:02:30, 176.25,329.75
2025/11/11 ,12:03:30, 177.25,330.25
2025/11/11 ,12:04:30, 185.75,339.0
2025/11/11 ,12:05:31, 191.0,345.0
2025/11/11 ,12:06:31, 180.75,334.0
2025/11/11 ,12:07:31, 175.25,327.75
2025/11/11 ,12:08:32, 181.25,338.5
2025/11/11 ,12:09:32, 181.25,339.75
2025/11/11 ,12:10:32, 187.75,344.5
2025/11/11 ,12:11:32, 180.0,337.5
2025/11/11 ,12:12:33, 180.5,334.5
2025/11/11 ,12:13:33, 178.5,331.25
2025/11/11 ,12:14:33, 181.5,336.25
2025/11/11 ,12:15:34, 190.25,342.25
2025/11/11 ,12:16:34, 188.25,346.75
2025/11/11 ,12:17:34, 199.25,358.5
2025/11/11 ,12:18:34, 189.75,353.75
2025/11/11 ,12:19:35, 200.5,359.25
2025/11/11 ,12:20:35, 203.5,367.75
2025/11/11 ,12:21:35, 192.75,357.0
2025/11/11 ,12:22:36, 174.25,338.25
2025/11/11 ,12:23:36, 189.75,351.5
2025/11/11 ,12:24:36, 199.5,361.25
2025/11/11 ,12:25:36, 196.75,362.75
2025/11/11 ,12:26:45, 196.25,366.0
2025/11/11 ,12:27:45, 204.5,370.5
2025/11/11 ,12:28:45, 193.75,361.75
2025/11/11 ,12:29:46, 194.75,359.25
2025/11/11 ,12:30:46, 194.5,359.0
2025/11/11 ,12:31:46, 189.75,355.75
2025/11/11 ,12:32:47, 193.25,359.75
2025/11/11 ,12:33:47, 198.5,367.75
2025/11/11 ,12:34:47, 204.75,376.75
2025/11/11 ,12:35:47, 200.25,375.5
2025/11/11 ,12:36:48, 204.25,378.75
2025/11/11 ,12:37:48, 200.5,378.25
2025/11/11 ,12:38:48, 198.25,372.5
2025/11/11 ,12:39:48, 201.25,375.25
2025/11/11 ,12:40:49, 201.0,381.5
2025/11/11 ,12:41:49, 207.75,397.5
2025/11/11 ,12:42:49, 216.0,407.75
2025/11/11 ,12:43:50, 204.75,396.5
2025/11/11 ,12:44:50, 193.5,379.5
2025/11/11 ,12:45:50, 185.25,362.5
2025/11/11 ,12:46:50, 189.75,363.25
2025/11/11 ,12:47:51, 190.0,359.75
2025/11/11 ,12:48:51, 188.0,360.25
2025/11/11 ,12:49:51, 207.5,381.0
2025/11/11 ,12:50:52, 208.75,384.5
2025/11/11 ,12:51:52, 205.5,390.75
2025/11/11 ,12:52:52, 211.5,419.25
2025/11/11 ,12:53:52, 212.25,417.25
2025/11/11 ,12:54:53, 216.0,431.75
2025/11/11 ,12:55:53, 219.5,431.25
2025/11/11 ,12:56:53, 211.5,417.25
2025/11/11 ,12:57:54, 198.5,393.0
2025/11/11 ,12:58:54, 191.75,379.0
2025/11/11 ,12:59:54, 189.5,369.75
2025/11/11 ,13:00:54, 192.5,365.75
2025/11/11 ,13:01:55, 190.0,362.25
2025/11/11 ,13:02:55, 193.0,368.25
2025/11/11 ,13:03:55, 210.75,395.5
2025/11/11 ,13:04:55, 203.0,390.5
2025/11/11 ,13:05:56, 209.0,398.75
2025/11/11 ,13:06:56, 197.5,385.0
2025/11/11 ,13:07:56, 192.25,382.5
2025/11/11 ,13:08:57, 206.75,403.5
2025/11/11 ,13:09:57, 207.75,406.25
2025/11/11 ,13:10:57, 182.0,376.0
2025/11/11 ,13:11:57, 191.25,378.25
2025/11/11 ,13:12:58, 179.5,363.25
2025/11/11 ,13:13:58, 185.75,369.0
2025/11/11 ,13:14:58, 168.0,343.0
2025/11/11 ,13:15:59, 177.25,349.0
2025/11/11 ,13:16:59, 187.75,360.75
2025/11/11 ,13:17:59, 184.75,361.0
2025/11/11 ,13:18:59, 193.0,376.25
2025/11/11 ,13:20:00, 196.0,384.0
2025/11/11 ,13:21:00, 203.75,395.75
2025/11/11 ,13:22:00, 182.0,370.5
2025/11/11 ,13:23:01, 184.0,367.5
2025/11/11 ,13:24:01, 195.5,380.5
2025/11/11 ,13:25:01, 204.5,398.5
2025/11/11 ,13:26:01, 199.75,396.0
2025/11/11 ,13:27:02, 200.5,397.0
2025/11/11 ,13:28:02, 198.75,387.75
2025/11/11 ,13:29:02, 184.5,366.0
2025/11/11 ,13:30:03, 190.75,374.5
2025/11/11 ,13:31:03, 199.75,387.5
2025/11/11 ,13:32:03, 198.75,382.5
2025/11/11 ,13:33:03, 196.25,378.75
2025/11/11 ,13:34:04, 205.0,390.25
2025/11/11 ,13:35:04, 198.25,382.0
2025/11/11 ,13:36:04, 182.5,359.0
2025/11/11 ,13:37:05, 192.25,373.25
2025/11/11 ,13:38:05, 195.25,380.5
2025/11/11 ,13:39:05, 186.75,369.5
2025/11/11 ,13:40:05, 200.75,384.25
2025/11/11 ,13:41:06, 211.25,407.5
2025/11/11 ,13:42:06, 205.75,406.25
2025/11/11 ,13:43:06, 192.5,383.0
2025/11/11 ,13:44:06, 195.75,379.5
2025/11/11 ,13:45:07, 199.0,382.75
2025/11/11 ,13:46:07, 191.25,371.25
2025/11/11 ,13:47:07, 188.0,359.25
2025/11/11 ,13:48:08, 192.5,367.0
2025/11/11 ,13:49:08, 203.5,380.25
2025/11/11 ,13:50:08, 202.5,381.5
2025/11/11 ,13:51:08, 210.0,398.0
2025/11/11 ,13:52:09, 204.75,392.0
2025/11/11 ,13:53:14, 186.75,362.25
2025/11/11 ,13:54:14, 190.5,366.5
2025/11/11 ,13:55:14, 195.75,368.0
2025/11/11 ,13:56:15, 195.75,365.25
2025/11/11 ,13:57:15, 196.5,369.0
2025/11/11 ,13:58:15, 204.5,382.0
2025/11/11 ,13:59:15, 205.75,389.5
2025/11/11 ,14:00:16, 193.25,374.5
2025/11/11 ,14:01:16, 201.0,384.5
2025/11/11 ,14:02:16, 203.0,388.0
2025/11/11 ,14:03:16, 201.75,388.0
2025/11/11 ,14:04:17, 192.5,369.75
2025/11/11 ,14:05:17, 193.5,364.25
2025/11/11 ,14:06:17, 197.0,372.5
2025/11/11 ,14:07:18, 210.25,402.75
2025/11/11 ,14:08:18, 207.5,403.5
2025/11/11 ,14:09:18, 203.75,397.25
2025/11/11 ,14:10:18, 204.25,398.25
2025/11/11 ,14:11:19, 196.5,390.75
2025/11/11 ,14:12:19, 200.0,396.5
2025/11/11 ,14:13:19, 203.0,404.75
2025/11/11 ,14:14:20, 191.5,386.25
2025/11/11 ,14:15:20, 185.75,371.25
2025/11/11 ,14:16:20, 182.25,363.75
2025/11/11 ,14:17:20, 183.0,359.0
2025/11/11 ,14:18:21, 195.25,374.25
2025/11/11 ,14:19:21, 195.0,380.0
2025/11/11 ,14:20:21, 191.75,379.0
2025/11/11 ,14:21:22, 187.25,372.0
2025/11/11 ,14:22:22, 189.5,377.0
2025/11/11 ,14:23:22, 201.5,393.25
2025/11/11 ,14:24:22, 202.0,399.25
2025/11/11 ,14:25:23, 206.0,403.25
2025/11/11 ,14:26:23, 204.75,400.5
2025/11/11 ,14:27:23, 195.5,385.75
2025/11/11 ,14:28:24, 201.0,395.25
2025/11/11 ,14:29:24, 205.25,401.75
2025/11/11 ,14:30:24, 203.0,396.0
2025/11/11 ,14:31:24, 197.5,384.75
2025/11/11 ,14:32:25, 198.25,389.0
2025/11/11 ,14:33:25, 199.0,397.5
2025/11/11 ,14:34:25, 203.5,408.5
2025/11/11 ,14:35:26, 204.75,409.25
2025/11/11 ,14:36:26, 206.5,408.75
2025/11/11 ,14:37:26, 207.5,412.75
2025/11/11 ,14:38:26, 211.0,416.75
2025/11/11 ,14:39:27, 202.25,402.25
2025/11/11 ,14:40:27, 202.25,399.75
2025/11/11 ,14:41:27, 205.75,405.75
2025/11/11 ,14:42:28, 200.25,393.5
2025/11/11 ,14:43:28, 191.25,376.75
2025/11/11 ,14:44:28, 188.5,366.25
2025/11/11 ,14:45:28, 191.5,364.25
2025/11/11 ,14:46:29, 193.5,371.5
2025/11/11 ,14:47:29, 203.0,391.0
2025/11/11 ,14:48:29, 209.5,406.25
2025/11/11 ,14:49:38, 197.25,388.25
2025/11/11 ,14:50:38, 195.75,383.0
2025/11/11 ,14:51:38, 196.25,378.5
2025/11/11 ,14:52:39, 194.5,375.75
2025/11/11 ,14:53:39, 188.75,366.25
2025/11/11 ,14:54:39, 180.0,351.5
2025/11/11 ,14:55:39, 183.75,353.0
2025/11/11 ,14:56:40, 189.0,362.25
2025/11/11 ,14:57:40, 201.0,387.25
2025/11/11 ,14:58:40, 191.25,378.25
2025/11/11 ,14:59:41, 184.75,363.25
2025/11/11 ,15:00:41, 177.5,346.25
2025/11/11 ,15:01:41, 187.25,362.0
2025/11/11 ,15:02:41, 193.5,369.75
2025/11/11 ,15:03:42, 196.75,383.25
2025/11/11 ,15:04:42, 199.0,389.25
2025/11/11 ,15:05:42, 195.0,386.5
2025/11/11 ,15:06:43, 196.25,385.0
2025/11/11 ,15:07:43, 191.75,376.75
2025/11/11 ,15:08:43, 193.5,378.0
2025/11/11 ,15:09:43, 196.75,386.25
2025/11/11 ,15:10:44, 197.25,387.25
2025/11/11 ,15:11:49, 199.25,392.0
2025/11/11 ,15:12:49, 194.75,385.0
2025/11/11 ,15:13:49, 189.5,371.5
2025/11/11 ,15:14:49, 188.0,366.5
2025/11/11 ,15:15:50, 189.75,370.5
2025/11/11 ,15:16:50, 192.5,377.0
2025/11/11 ,15:17:50, 193.25,377.0
2025/11/11 ,15:18:51, 189.25,371.0
2025/11/11 ,15:19:51, 184.5,364.0
2025/11/11 ,15:20:51, 196.0,382.75
2025/11/11 ,15:21:51, 198.0,387.75
2025/11/11 ,15:22:52, 196.0,383.0
2025/11/11 ,15:23:52, 197.25,382.75
2025/11/11 ,15:24:52, 200.0,391.5
2025/11/11 ,15:25:53, 196.0,386.75
2025/11/11 ,15:26:53, 201.75,394.75
2025/11/11 ,15:27:53, 198.0,388.0
2025/11/11 ,15:28:53, 195.0,382.5
2025/11/11 ,15:29:54, 188.5,370.25
2025/11/11 ,15:30:54, 194.75,379.75
2025/11/11 ,15:31:54, 193.75,378.0
2025/11/11 ,15:32:54, 201.5,395.75
2025/11/11 ,15:33:55, 196.25,389.5
2025/11/11 ,15:34:55, 192.0,375.5
2025/11/11 ,15:35:55, 186.25,365.5
2025/11/11 ,15:36:56, 183.25,357.75
2025/11/11 ,15:37:56, 186.25,361.5
2025/11/11 ,15:38:56, 196.75,383.25
2025/11/11 ,15:39:56, 194.0,378.25
2025/11/11 ,15:40:57, 191.75,373.75
2025/11/11 ,15:41:57, 192.25,371.25
2025/11/11 ,15:42:57, 192.0,370.5
2025/11/11 ,15:43:58, 196.25,377.5
2025/11/11 ,15:44:58, 202.75,392.25
2025/11/11 ,15:45:58, 199.5,395.25
2025/11/11 ,15:46:58, 192.75,379.75
2025/11/11 ,15:47:59, 197.0,388.25
2025/11/11 ,15:48:59, 195.0,388.5
2025/11/11 ,15:49:59, 187.5,370.75
2025/11/11 ,15:51:00, 191.5,372.5
2025/11/11 ,15:52:00, 194.25,377.5
2025/11/11 ,15:53:00, 190.0,369.25
2025/11/11 ,15:54:00, 196.0,379.25
2025/11/11 ,15:55:01, 191.25,371.5
2025/11/11 ,15:56:01, 193.0,374.5
2025/11/11 ,15:57:01, 190.5,367.25
2025/11/11 ,15:58:01, 184.0,351.25
2025/11/11 ,15:59:02, 194.0,375.75
2025/11/11 ,16:00:02, 198.25,387.25
2025/11/11 ,16:01:02, 196.0,382.25
2025/11/11 ,16:02:03, 187.25,369.0
2025/11/11 ,16:03:03, 187.0,360.75
2025/11/11 ,16:04:03, 186.5,360.5
2025/11/11 ,16:05:03, 190.75,365.0
2025/11/11 ,16:06:04, 200.0,387.0
2025/11/11 ,16:07:04, 208.25,410.75
2025/11/11 ,16:08:04, 195.75,389.5
2025/11/11 ,16:09:05, 187.25,370.0
2025/11/11 ,16:10:05, 194.25,376.0
2025/11/11 ,16:11:05, 197.75,386.5
2025/11/11 ,16:12:05, 204.75,413.75
2025/11/11 ,16:13:06, 207.0,417.5
2025/11/11 ,16:14:06, 207.0,421.25
2025/11/11 ,16:15:06, 204.5,415.75
2025/11/11 ,16:16:07, 207.25,423.25
2025/11/11 ,16:17:07, 196.75,401.0
2025/11/11 ,16:18:07, 194.0,388.5
2025/11/11 ,16:19:07, 194.0,383.75
2025/11/11 ,16:20:08, 194.75,383.5
2025/11/11 ,16:21:08, 201.75,397.5
2025/11/11 ,16:22:08, 205.0,406.25
2025/11/11 ,16:23:09, 199.25,401.5
2025/11/11 ,16:24:09, 200.5,403.75
2025/11/11 ,16:25:09, 195.75,394.0
2025/11/11 ,16:26:09, 189.75,378.25
2025/11/11 ,16:27:10, 190.25,372.75
2025/11/11 ,16:28:10, 194.0,377.75
2025/11/11 ,16:29:10, 195.0,382.5
2025/11/11 ,16:30:10, 196.75,383.25
2025/11/11 ,16:31:11, 207.75,404.75
2025/11/11 ,16:32:11, 206.75,410.75
2025/11/11 ,16:33:11, 200.25,396.5
2025/11/11 ,16:34:11, 203.75,406.0
2025/11/11 ,16:35:12, 202.0,401.5
2025/11/11 ,16:36:12, 201.25,402.25
2025/11/11 ,16:37:12, 194.5,398.0
2025/11/11 ,16:38:13, 196.25,386.25
2025/11/11 ,16:39:13, 195.5,384.75
2025/11/11 ,16:40:13, 200.5,396.25
2025/11/11 ,16:41:13, 194.5,386.25
2025/11/11 ,16:42:14, 204.5,401.5
2025/11/11 ,16:43:14, 195.75,389.25
2025/11/11 ,16:44:14, 189.5,372.25
2025/11/11 ,16:45:15, 187.25,362.0
2025/11/11 ,16:46:15, 189.5,358.5
2025/11/11 ,16:47:15, 187.25,358.25
2025/11/11 ,16:48:24, 189.25,366.75
2025/11/11 ,16:49:24, 186.0,363.25
2025/11/11 ,16:50:24, 192.75,381.75
2025/11/11 ,16:51:24, 195.5,392.25
2025/11/11 ,16:52:25, 195.75,395.75
2025/11/11 ,16:53:25, 192.0,384.5
2025/11/11 ,16:54:25, 189.0,380.0
2025/11/11 ,16:55:25, 190.25,380.25
2025/11/11 ,16:56:26, 186.25,367.25
2025/11/11 ,16:57:26, 188.25,374.25
2025/11/11 ,16:58:26, 192.5,384.5
2025/11/11 ,16:59:27, 190.25,383.75
2025/11/11 ,17:00:27, 183.5,368.0
2025/11/11 ,17:01:27, 178.0,354.25
2025/11/11 ,17:02:27, 186.25,371.75
2025/11/11 ,17:03:28, 189.5,376.5
2025/11/11 ,17:04:28, 184.5,365.25
2025/11/11 ,17:05:28, 188.0,372.25
2025/11/11 ,17:06:28, 196.25,388.25
2025/11/11 ,17:07:29, 198.0,397.5
2025/11/11 ,17:08:29, 194.75,394.0
2025/11/11 ,17:09:29, 195.5,401.5
2025/11/11 ,17:10:30, 201.0,405.0
2025/11/11 ,17:11:30, 191.25,382.5
2025/11/11 ,17:12:30, 194.75,385.75
2025/11/11 ,17:13:30, 190.25,378.5
2025/11/11 ,17:14:31, 188.5,376.0
2025/11/11 ,17:15:31, 194.25,388.5
2025/11/11 ,17:16:31, 193.25,385.0
2025/11/11 ,17:17:32, 186.0,370.25
2025/11/11 ,17:18:32, 183.5,366.5
2025/11/11 ,17:19:32, 190.25,381.25
2025/11/11 ,17:20:32, 190.25,381.75
2025/11/11 ,17:21:33, 194.25,387.75
2025/11/11 ,17:22:33, 194.25,394.5
2025/11/11 ,17:23:33, 197.25,399.25
2025/11/11 ,17:24:33, 192.75,391.25
2025/11/11 ,17:25:34, 187.75,380.75
2025/11/11 ,17:26:34, 187.25,376.25
2025/11/11 ,17:27:34, 193.5,385.0
2025/11/11 ,17:28:47, 191.5,377.0
2025/11/11 ,17:29:48, 186.25,363.5
2025/11/11 ,17:30:48, 186.0,367.0
2025/11/11 ,17:31:48, 186.75,362.0
2025/11/11 ,17:32:48, 191.0,370.25
2025/11/11 ,17:33:49, 187.0,365.75
2025/11/11 ,17:34:49, 188.75,370.75
2025/11/11 ,17:35:49, 188.5,370.0
2025/11/11 ,17:36:54, 190.75,374.75
2025/11/11 ,17:37:54, 191.0,378.5
2025/11/11 ,17:38:55, 195.25,389.75
2025/11/11 ,17:39:55, 195.5,386.0
2025/11/11 ,17:40:55, 187.25,371.75
2025/11/11 ,17:41:55, 191.0,371.5
2025/11/11 ,17:42:56, 187.25,376.25
2025/11/11 ,17:43:56, 190.25,376.75
2025/11/11 ,17:44:56, 183.75,365.25
2025/11/11 ,17:45:56, 182.25,364.5
2025/11/11 ,17:46:57, 190.25,377.75
2025/11/11 ,17:47:57, 191.0,378.25
2025/11/11 ,17:48:57, 195.5,378.75
2025/11/11 ,17:49:57, 187.5,372.25
2025/11/11 ,17:50:58, 180.0,356.75
2025/11/11 ,17:51:58, 183.25,365.0
2025/11/11 ,17:52:58, 182.25,362.25
2025/11/11 ,17:53:59, 181.25,368.25
2025/11/11 ,17:54:59, 182.75,366.5
2025/11/11 ,17:55:59, 182.0,370.75
2025/11/11 ,17:56:59, 182.0,367.0
2025/11/11 ,17:58:00, 181.75,367.75
2025/11/11 ,17:59:00, 180.25,367.25
2025/11/11 ,18:00:00, 181.75,360.0
2025/11/11 ,18:01:00, 173.5,349.75
2025/11/11 ,18:02:01, 176.75,358.75
2025/11/11 ,18:03:01, 179.25,367.5
2025/11/11 ,18:04:01, 180.0,382.0
2025/11/11 ,18:05:02, 171.5,353.75
2025/11/11 ,18:06:02, 173.5,340.25
2025/11/11 ,18:07:02, 170.75,334.75
2025/11/11 ,18:08:02, 169.5,335.75
2025/11/11 ,18:09:03, 172.25,335.0
2025/11/11 ,18:10:03, 173.75,343.5
2025/11/11 ,18:11:03, 175.25,346.5
2025/11/11 ,18:12:04, 178.0,352.5
2025/11/11 ,18:13:04, 174.25,346.0
2025/11/11 ,18:14:04, 164.0,335.0
2025/11/11 ,18:15:09, 168.75,337.0
2025/11/11 ,18:16:09, 172.75,336.75
2025/11/11 ,18:17:10, 171.0,336.25
2025/11/11 ,18:18:10, 157.5,316.25
2025/11/11 ,18:19:10, 149.0,293.25
2025/11/11 ,18:20:10, 155.0,295.75
2025/11/11 ,18:21:11, 167.0,306.5
2025/11/11 ,18:22:11, 169.25,310.25
2025/11/11 ,18:23:11, 168.5,315.75
2025/11/11 ,18:24:12, 164.75,313.5
2025/11/11 ,18:25:12, 143.25,279.75
2025/11/11 ,18:26:12, 146.0,281.25
2025/11/11 ,18:27:12, 130.5,263.25
2025/11/11 ,18:28:13, 149.5,276.25
2025/11/11 ,18:29:13, 147.5,278.25
2025/11/11 ,18:30:13, 156.75,293.0
2025/11/11 ,18:31:14, 155.75,299.25
2025/11/11 ,18:32:14, 165.0,311.0
2025/11/11 ,18:33:14, 169.75,313.25
2025/11/11 ,18:34:14, 172.25,316.75
2025/11/11 ,18:35:15, 171.25,327.0
2025/11/11 ,18:36:15, 172.25,336.5
2025/11/11 ,18:37:15, 166.75,336.0
2025/11/11 ,18:38:16, 164.0,341.25
2025/11/11 ,18:39:16, 152.5,324.75
2025/11/11 ,18:40:16, 154.5,319.5
2025/11/11 ,18:41:16, 203.75,350.75
2025/11/11 ,18:42:17, 165.25,291.25
2025/11/11 ,18:43:17, 140.25,253.25
2025/11/11 ,18:44:17, 128.25,222.0
2025/11/11 ,18:45:17, 128.25,206.75
2025/11/11 ,18:46:18, 114.0,182.0
2025/11/11 ,18:47:23, 97.0,152.5
2025/11/11 ,18:48:23, 88.75,138.25
2025/11/11 ,18:49:23, 83.25,122.5
2025/11/11 ,18:50:23, 77.75,111.25
2025/11/11 ,18:51:24, 75.0,104.0
2025/11/11 ,18:52:24, 112.75,141.0
2025/11/11 ,18:53:24, 186.0,242.5
2025/11/11 ,18:54:24, 194.5,287.5
2025/11/11 ,18:55:25, 131.75,241.0
2025/11/11 ,18:56:25, 107.0,205.75
2025/11/11 ,18:57:25, 91.5,176.5
2025/11/11 ,18:58:25, 85.5,158.5
2025/11/11 ,18:59:26, 80.5,143.25
2025/11/11 ,19:00:26, 75.25,128.75
2025/11/11 ,19:01:26, 71.75,118.5
2025/11/11 ,19:02:26, 65.25,109.75
2025/11/11 ,19:03:27, 62.5,98.25
2025/11/11 ,19:04:27, 87.75,114.25
2025/11/11 ,19:05:27, 81.0,107.25
2025/11/11 ,19:06:28, 89.0,106.25
2025/11/11 ,19:07:28, 136.0,174.5
2025/11/11 ,19:08:28, 171.5,247.25
2025/11/11 ,19:09:28, 178.0,278.0
2025/11/11 ,19:10:29, 186.25,288.75
2025/11/11 ,19:11:29, 188.25,297.0
2025/11/11 ,19:12:29, 177.25,313.75
2025/11/11 ,19:13:30, 191.25,331.25
2025/11/11 ,19:14:30, 210.0,362.25
2025/11/11 ,19:15:30, 220.5,391.0
2025/11/11 ,19:16:30, 230.75,411.0
2025/11/11 ,19:17:31, 229.5,417.25
2025/11/11 ,19:18:31, 233.75,426.0
2025/11/11 ,19:19:31, 239.25,436.25
2025/11/11 ,19:20:32, 236.0,447.5
2025/11/11 ,19:21:32, 225.75,445.75
2025/11/11 ,19:22:32, 218.25,429.5
2025/11/11 ,19:23:32, 199.75,408.75
2025/11/11 ,19:24:33, 190.75,387.75
2025/11/11 ,19:25:33, 183.5,380.5
2025/11/11 ,19:26:33, 179.75,375.25
2025/11/11 ,19:27:33, 193.5,389.5
2025/11/11 ,19:28:34, 211.75,406.25
2025/11/11 ,19:29:34, 211.5,407.25
2025/11/11 ,19:30:34, 212.25,418.25
2025/11/11 ,19:31:35, 213.5,428.25
2025/11/11 ,19:32:35, 213.75,426.75
2025/11/11 ,19:33:35, 215.75,429.0
2025/11/11 ,19:34:35, 224.5,434.25
2025/11/11 ,19:35:36, 225.5,439.25
2025/11/11 ,19:36:36, 226.0,443.25
2025/11/11 ,19:37:36, 217.0,437.75
2025/11/11 ,19:38:37, 214.75,432.5
2025/11/11 ,19:39:37, 213.75,419.0
2025/11/11 ,19:40:37, 211.0,408.75
2025/11/11 ,19:41:37, 216.0,411.25
2025/11/11 ,19:42:38, 218.25,411.25
2025/11/11 ,19:43:38, 211.5,402.25
2025/11/11 ,19:44:38, 210.75,404.0
2025/11/11 ,19:45:38, 214.5,409.0
2025/11/11 ,19:46:39, 218.0,413.5
2025/11/11 ,19:47:39, 215.5,421.5
2025/11/11 ,19:48:39, 211.0,422.5
2025/11/11 ,19:49:40, 206.5,415.25
2025/11/11 ,19:50:40, 203.25,400.0
2025/11/11 ,19:51:40, 201.75,394.25
2025/11/11 ,19:52:40, 208.0,392.25
2025/11/11 ,19:53:41, 210.25,393.5
2025/11/11 ,19:54:41, 208.5,386.25
2025/11/11 ,19:55:41, 201.75,380.25
2025/11/11 ,19:56:41, 212.25,395.25
2025/11/11 ,19:57:42, 211.0,394.75
2025/11/11 ,19:58:42, 212.0,393.25
2025/11/11 ,19:59:42, 208.75,389.0
2025/11/11 ,20:00:43, 203.75,390.5
2025/11/11 ,20:01:43, 206.25,391.25
2025/11/11 ,20:02:43, 198.25,383.5
2025/11/11 ,20:03:43, 193.75,380.75
2025/11/11 ,20:04:44, 197.75,384.0
2025/11/11 ,20:05:44, 204.75,388.5
2025/11/11 ,20:06:44, 211.0,391.5
2025/11/11 ,20:07:44, 214.25,390.25
2025/11/11 ,20:08:45, 209.25,382.75
2025/11/11 ,20:09:45, 204.5,378.0
2025/11/11 ,20:10:45, 199.5,372.0
2025/11/11 ,20:11:46, 192.0,365.5
2025/11/11 ,20:12:46, 195.75,371.25
2025/11/11 ,20:13:46, 203.5,378.0
2025/11/11 ,20:14:46, 208.25,383.75
2025/11/11 ,20:15:47, 203.0,373.75
2025/11/11 ,20:16:47, 202.75,369.0
2025/11/11 ,20:17:47, 190.75,357.5
2025/11/11 ,20:18:47, 195.75,360.0
2025/11/11 ,20:19:48, 193.0,356.5
2025/11/11 ,20:20:48, 190.0,357.75
2025/11/11 ,20:21:48, 192.5,358.5
2025/11/11 ,20:22:49, 186.5,352.5
2025/11/11 ,20:23:49, 188.75,354.25
2025/11/11 ,20:24:49, 197.0,369.75
2025/11/11 ,20:25:49, 196.25,373.25
2025/11/11 ,20:26:50, 199.0,376.0
2025/11/11 ,20:27:50, 195.5,365.75
2025/11/11 ,20:28:50, 196.75,365.5
2025/11/11 ,20:29:50, 198.25,363.75
2025/11/11 ,20:30:51, 202.25,370.75
2025/11/11 ,20:31:51, 205.25,379.25
2025/11/11 ,20:32:51, 198.0,374.0
2025/11/11 ,20:33:51, 197.5,368.0
2025/11/11 ,20:34:52, 200.5,365.25
2025/11/11 ,20:35:52, 200.75,368.5
2025/11/11 ,20:36:52, 195.5,365.25
2025/11/11 ,20:37:52, 196.5,362.75
2025/11/11 ,20:38:53, 195.75,364.0
2025/11/11 ,20:39:53, 195.75,358.5
2025/11/11 ,20:40:53, 203.25,362.0
2025/11/11 ,20:41:54, 201.5,364.0
2025/11/11 ,20:42:54, 191.5,351.0
2025/11/11 ,20:43:54, 195.0,349.5
2025/11/11 ,20:44:54, 185.25,340.75
2025/11/11 ,20:45:55, 186.0,341.25
2025/11/11 ,20:46:55, 194.75,352.0
2025/11/11 ,20:47:55, 195.5,355.25
2025/11/11 ,20:48:55, 192.25,349.5
2025/11/11 ,20:49:56, 178.5,336.0
2025/11/11 ,20:50:56, 177.75,334.25
2025/11/11 ,20:51:56, 180.25,330.25
2025/11/11 ,20:52:57, 175.5,325.25
2025/11/11 ,20:53:57, 179.0,325.75
2025/11/11 ,20:54:57, 178.0,328.0
2025/11/11 ,20:55:57, 181.25,329.5
2025/11/11 ,20:56:58, 183.5,328.75
2025/11/11 ,20:57:58, 182.25,328.0
2025/11/11 ,20:58:58, 182.5,324.0
2025/11/11 ,20:59:58, 188.75,333.5
2025/11/11 ,21:00:59, 189.5,338.75
2025/11/11 ,21:01:59, 183.5,336.25
2025/11/11 ,21:02:59, 177.75,330.0
2025/11/11 ,21:03:59, 183.5,338.5
2025/11/11 ,21:05:00, 194.25,349.25
2025/11/11 ,21:06:00, 195.75,365.0
2025/11/11 ,21:07:00, 195.75,369.25
2025/11/11 ,21:08:01, 194.75,380.5
2025/11/11 ,21:09:01, 188.5,367.0
2025/11/11 ,21:10:01, 187.5,356.5
2025/11/11 ,21:11:01, 186.75,356.0
2025/11/11 ,21:12:02, 190.25,356.75
2025/11/11 ,21:13:02, 189.25,356.0
2025/11/11 ,21:14:02, 193.0,362.75
2025/11/11 ,21:15:02, 189.25,356.75
2025/11/11 ,21:16:03, 192.25,357.5
2025/11/11 ,21:17:03, 197.75,378.25
2025/11/11 ,21:18:03, 201.25,390.0
2025/11/11 ,21:19:04, 198.5,393.25
2025/11/11 ,21:20:04, 200.25,390.0
2025/11/11 ,21:21:04, 194.5,372.5
2025/11/11 ,21:22:04, 191.5,361.25
2025/11/11 ,21:23:05, 195.5,372.5
2025/11/11 ,21:24:05, 193.75,384.75
2025/11/11 ,21:25:05, 189.5,379.25
2025/11/11 ,21:26:06, 194.5,377.75
2025/11/11 ,21:27:06, 195.5,370.75
2025/11/11 ,21:28:06, 193.25,369.5
2025/11/11 ,21:29:06, 189.5,374.5
2025/11/11 ,21:30:07, 193.5,385.5
2025/11/11 ,21:31:07, 191.25,382.0
2025/11/11 ,21:32:07, 191.5,375.75
2025/11/11 ,21:33:08, 191.25,374.75
2025/11/11 ,21:34:08, 189.0,364.75
2025/11/11 ,21:35:08, 189.25,372.5
2025/11/11 ,21:36:08, 193.75,377.5
2025/11/11 ,21:37:09, 192.5,373.0
2025/11/11 ,21:38:09, 195.25,377.5
2025/11/11 ,21:39:09, 190.75,377.25
2025/11/11 ,21:40:09, 195.5,389.5
2025/11/11 ,21:41:10, 192.25,373.5
2025/11/11 ,21:42:10, 189.5,362.5
2025/11/11 ,21:43:10, 186.5,351.75
2025/11/11 ,21:44:11, 182.75,338.0
2025/11/11 ,21:45:11, 184.25,338.75
2025/11/11 ,21:46:11, 184.0,355.0
2025/11/11 ,21:47:11, 184.5,363.25
2025/11/11 ,21:48:12, 191.0,376.25
2025/11/11 ,21:49:12, 193.25,376.75
2025/11/11 ,21:50:12, 195.0,392.5
2025/11/11 ,21:51:12, 196.0,391.0
2025/11/11 ,21:52:13, 196.0,399.75
2025/11/11 ,21:53:13, 192.5,383.75
2025/11/11 ,21:54:13, 184.75,353.0
2025/11/11 ,21:55:13, 184.0,344.25
2025/11/11 ,21:56:14, 185.75,349.75
2025/11/11 ,21:57:14, 191.0,369.0
2025/11/11 ,21:58:14, 190.75,367.0
2025/11/11 ,21:59:15, 180.0,346.25
2025/11/11 ,22:00:15, 181.75,343.0
2025/11/11 ,22:01:15, 179.25,332.0
2025/11/11 ,22:02:20, 176.25,319.75
2025/11/11 ,22:03:20, 180.0,327.75
2025/11/11 ,22:04:21, 188.0,350.75
2025/11/11 ,22:05:21, 191.75,370.0
2025/11/11 ,22:06:21, 189.25,371.25
2025/11/11 ,22:07:21, 192.25,369.0
2025/11/11 ,22:08:22, 181.75,357.25
2025/11/11 ,22:09:22, 182.75,346.5
2025/11/11 ,22:10:22, 179.0,338.0
2025/11/11 ,22:11:23, 174.5,322.0
2025/11/11 ,22:12:23, 183.5,342.0
2025/11/11 ,22:13:23, 191.0,356.75
2025/11/11 ,22:14:23, 195.5,367.0
2025/11/11 ,22:15:24, 188.5,352.5
2025/11/11 ,22:16:24, 184.0,342.75
2025/11/11 ,22:17:24, 177.0,328.25
2025/11/11 ,22:18:24, 182.5,328.0
2025/11/11 ,22:19:25, 186.75,333.5
2025/11/11 ,22:20:25, 190.0,350.75
2025/11/11 ,22:21:25, 186.75,351.25
2025/11/11 ,22:22:26, 183.75,345.0
2025/11/11 ,22:23:26, 185.25,345.25
2025/11/11 ,22:24:26, 190.75,361.25
2025/11/11 ,22:25:26, 191.75,368.25
2025/11/11 ,22:26:27, 191.25,365.0
2025/11/11 ,22:27:27, 184.75,353.75
2025/11/11 ,22:28:27, 176.25,336.5
2025/11/11 ,22:29:28, 181.0,336.25
2025/11/11 ,22:30:28, 175.0,330.0
2025/11/11 ,22:31:28, 176.0,329.5
2025/11/11 ,22:32:28, 178.75,335.0
2025/11/11 ,22:33:29, 177.25,334.0
2025/11/11 ,22:34:29, 167.5,313.75
2025/11/11 ,22:35:29, 168.5,311.75
2025/11/11 ,22:36:29, 164.75,313.0
2025/11/11 ,22:37:30, 158.0,303.75
2025/11/11 ,22:38:30, 168.5,313.75
2025/11/11 ,22:39:30, 179.0,329.5
2025/11/11 ,22:40:30, 175.25,328.0
2025/11/11 ,22:41:31, 179.0,339.25
2025/11/11 ,22:42:31, 174.5,326.75
2025/11/11 ,22:43:31, 173.25,323.5
2025/11/11 ,22:44:32, 180.5,341.0
2025/11/11 ,22:45:32, 181.25,341.25
2025/11/11 ,22:46:32, 172.0,330.25
2025/11/11 ,22:47:32, 174.75,327.5
2025/11/11 ,22:48:33, 180.25,334.25
2025/11/11 ,22:49:33, 180.0,337.75
2025/11/11 ,22:50:33, 177.75,332.25
2025/11/11 ,22:51:33, 180.0,328.25
2025/11/11 ,22:52:34, 178.25,323.0
2025/11/11 ,22:53:34, 176.0,321.0
2025/11/11 ,22:54:34, 180.25,329.0
2025/11/11 ,22:55:35, 172.5,313.0
2025/11/11 ,22:56:35, 166.5,299.0
2025/11/11 ,22:57:35, 167.5,295.5
2025/11/11 ,22:58:35, 168.25,294.75
2025/11/11 ,22:59:36, 180.0,314.75
2025/11/11 ,23:00:36, 184.5,323.5
2025/11/11 ,23:01:36, 187.25,342.75
2025/11/11 ,23:02:36, 182.5,338.0
2025/11/11 ,23:03:37, 176.75,325.0
2025/11/11 ,23:04:37, 176.25,318.0
2025/11/11 ,23:05:37, 183.5,329.5
2025/11/11 ,23:06:38, 191.75,354.75
2025/11/11 ,23:07:38, 186.5,356.5
2025/11/11 ,23:08:38, 183.5,343.0
2025/11/11 ,23:09:38, 188.0,354.5
2025/11/11 ,23:10:39, 189.75,367.5
2025/11/11 ,23:11:39, 178.5,344.25
2025/11/11 ,23:12:39, 171.5,328.5
2025/11/11 ,23:13:39, 175.75,325.0
2025/11/11 ,23:14:40, 183.75,331.75
2025/11/11 ,23:15:40, 181.0,329.0
2025/11/11 ,23:16:40, 184.75,330.75
2025/11/11 ,23:17:41, 192.0,355.25
2025/11/11 ,23:18:41, 186.25,345.75
2025/11/11 ,23:19:41, 187.25,344.5
2025/11/11 ,23:20:41, 185.0,341.5
2025/11/11 ,23:21:46, 191.0,358.75
2025/11/11 ,23:22:47, 193.25,371.25
2025/11/11 ,23:23:47, 186.5,358.75
2025/11/11 ,23:24:47, 177.5,341.25
2025/11/11 ,23:25:47, 170.75,323.5
2025/11/11 ,23:26:48, 168.25,308.5
2025/11/11 ,23:27:48, 170.5,303.75
2025/11/11 ,23:28:48, 175.0,311.5
2025/11/11 ,23:29:48, 183.25,331.5
2025/11/11 ,23:30:53, 183.75,336.25
2025/11/11 ,23:31:54, 179.75,335.0
2025/11/11 ,23:32:54, 169.0,313.5
2025/11/11 ,23:33:54, 164.75,301.75
2025/11/11 ,23:34:54, 166.75,299.5
2025/11/11 ,23:35:55, 174.0,314.25
2025/11/11 ,23:36:55, 176.5,318.0
2025/11/11 ,23:37:55, 177.75,331.25
2025/11/11 ,23:38:56, 182.25,338.5
2025/11/11 ,23:39:56, 183.75,347.0
2025/11/11 ,23:40:56, 176.75,333.0
2025/11/11 ,23:41:56, 173.25,325.5
2025/11/11 ,23:42:57, 175.0,318.25
2025/11/11 ,23:43:57, 175.25,325.75
2025/11/11 ,23:44:57, 178.5,330.75
2025/11/11 ,23:45:58, 180.25,333.5
2025/11/11 ,23:46:58, 175.0,321.25
2025/11/11 ,23:47:58, 178.25,323.75
2025/11/11 ,23:48:58, 180.25,324.0
2025/11/11 ,23:49:59, 178.25,315.25
2025/11/11 ,23:50:59, 180.0,317.75
2025/11/11 ,23:51:59, 185.75,331.5
2025/11/11 ,23:53:04, 182.5,330.75
2025/11/11 ,23:54:04, 185.5,329.5
2025/11/11 ,23:55:05, 182.75,324.0
2025/11/11 ,23:56:05, 186.25,327.75
2025/11/11 ,23:57:05, 187.0,329.0
2025/11/11 ,23:58:05, 191.0,342.25
2025/11/11 ,23:59:06, 196.25,364.5
2025/11/12 ,00:00:06, 189.75,356.0
2025/11/12 ,00:01:06, 183.5,345.5
2025/11/12 ,00:02:07, 183.75,348.0
2025/11/12 ,00:03:07, 181.0,345.0
2025/11/12 ,00:04:07, 185.25,348.0
2025/11/12 ,00:05:07, 189.75,364.75
2025/11/12 ,00:06:08, 189.75,362.25
2025/11/12 ,00:07:08, 185.5,355.0
2025/11/12 ,00:08:08, 188.5,360.25
2025/11/12 ,00:09:09, 188.5,362.0
2025/11/12 ,00:10:17, 190.5,366.25
2025/11/12 ,00:11:17, 190.5,367.5
2025/11/12 ,00:12:18, 193.0,377.0
2025/11/12 ,00:13:18, 194.75,378.5
2025/11/12 ,00:14:18, 195.5,380.75
2025/11/12 ,00:15:19, 198.0,389.5
2025/11/12 ,00:16:19, 205.5,399.25
2025/11/12 ,00:17:19, 201.5,386.75
2025/11/12 ,00:18:19, 188.0,366.75
2025/11/12 ,00:19:20, 183.75,360.0
2025/11/12 ,00:20:20, 177.75,347.25
2025/11/12 ,00:21:20, 181.25,348.25
2025/11/12 ,00:22:21, 179.0,343.25
2025/11/12 ,00:23:21, 185.5,353.5
2025/11/12 ,00:24:21, 185.5,355.25
2025/11/12 ,00:25:21, 190.25,365.0
2025/11/12 ,00:26:22, 193.0,376.0
2025/11/12 ,00:27:22, 196.5,383.25
2025/11/12 ,00:28:22, 193.25,378.0
2025/11/12 ,00:29:22, 201.75,395.75
2025/11/12 ,00:30:23, 190.5,390.5
2025/11/12 ,00:31:23, 183.75,359.75
2025/11/12 ,00:32:28, 199.5,388.25
2025/11/12 ,00:33:28, 202.25,398.25
2025/11/12 ,00:34:28, 192.0,383.0
2025/11/12 ,00:35:38, 197.5,391.25
2025/11/12 ,00:36:38, 198.75,395.0
2025/11/12 ,00:37:43, 190.75,385.5
2025/11/12 ,00:38:43, 191.0,381.0
2025/11/12 ,00:39:57, 195.0,391.25
2025/11/12 ,00:40:58, 204.0,395.5
2025/11/12 ,00:41:58, 200.5,404.25
2025/11/12 ,00:43:07, 203.25,416.5
2025/11/12 ,00:44:17, 207.75,416.25
2025/11/12 ,00:45:17, 204.5,408.5
2025/11/12 ,00:46:17, 198.75,402.5
2025/11/12 ,00:47:18, 178.75,361.25
2025/11/12 ,00:48:23, 170.25,333.5
2025/11/12 ,00:49:32, 144.5,299.5
2025/11/12 ,00:50:37, 168.0,325.75
2025/11/12 ,00:51:37, 181.25,358.75
2025/11/12 ,00:52:56, 174.25,353.5
2025/11/12 ,00:53:56, 172.5,347.75
2025/11/12 ,00:55:01, 185.5,386.5
2025/11/12 ,00:56:01, 161.0,367.5
2025/11/12 ,00:57:06, 161.75,354.25
2025/11/12 ,00:58:16, 180.0,385.5
2025/11/12 ,00:59:16, 164.25,359.75
2025/11/12 ,01:00:16, 185.0,380.25
2025/11/12 ,01:01:21, 186.75,394.5
2025/11/12 ,01:02:22, 187.0,392.0
2025/11/12 ,01:03:22, 176.0,376.25
2025/11/12 ,01:04:27, 174.75,363.0
2025/11/12 ,01:05:33, 173.0,358.5
2025/11/12 ,01:06:38, 186.0,393.75
2025/11/12 ,01:07:38, 170.25,383.75
2025/11/12 ,01:08:39, 179.0,398.5
2025/11/12 ,01:09:44, 171.75,394.0
2025/11/12 ,01:10:48, 180.5,391.25
2025/11/12 ,01:11:49, 176.25,382.75
2025/11/12 ,01:12:49, 173.5,374.25
2025/11/12 ,01:13:54, 178.5,376.5
2025/11/12 ,01:15:03, 177.0,367.5
2025/11/12 ,01:16:13, 184.25,389.75
2025/11/12 ,01:17:18, 179.25,383.0
2025/11/12 ,01:18:18, 181.5,380.5
2025/11/12 ,01:19:32, 172.0,365.25
2025/11/12 ,01:20:32, 170.25,353.25
2025/11/12 ,01:21:33, 175.5,366.0
2025/11/12 ,01:22:47, 175.5,378.0
2025/11/12 ,01:23:47, 182.25,385.25
2025/11/12 ,01:24:47, 184.25,386.25
2025/11/12 ,01:25:52, 175.5,376.25
2025/11/12 ,01:26:57, 172.75,373.25
2025/11/12 ,01:27:57, 181.25,386.0
2025/11/12 ,01:29:07, 177.5,381.0
2025/11/12 ,01:30:16, 177.0,382.75
2025/11/12 ,01:31:26, 174.5,389.25
2025/11/12 ,01:32:31, 178.25,385.25
2025/11/12 ,01:33:31, 176.5,382.0
2025/11/12 ,01:34:31, 169.25,364.75
2025/11/12 ,01:35:36, 168.25,356.0
2025/11/12 ,01:36:36, 166.0,352.5
2025/11/12 ,01:37:37, 172.25,353.0
2025/11/12 ,01:38:46, 175.0,372.5
2025/11/12 ,01:39:46, 181.5,380.0
2025/11/12 ,01:41:01, 186.0,390.5
2025/11/12 ,01:42:05, 180.75,382.5
2025/11/12 ,01:43:10, 174.0,363.25
2025/11/12 ,01:44:11, 174.5,365.0
2025/11/12 ,01:45:25, 190.0,390.0
2025/11/12 ,01:46:30, 185.75,386.75
2025/11/12 ,01:47:30, 176.25,384.0
2025/11/12 ,01:48:44, 175.25,381.25
2025/11/12 ,01:49:44, 173.0,368.5
2025/11/12 ,01:50:44, 172.75,359.25
2025/11/12 ,01:51:49, 161.75,338.0
2025/11/12 ,01:52:50, 172.5,357.0
2025/11/12 ,01:53:55, 171.5,356.0
2025/11/12 ,01:55:09, 173.5,357.0
2025/11/12 ,01:56:09, 174.5,362.0
2025/11/12 ,01:57:23, 166.75,354.75
2025/11/12 ,01:58:28, 156.25,355.25
2025/11/12 ,01:59:28, 164.5,367.75
2025/11/12 ,02:00:29, 148.25,355.75
2025/11/12 ,02:01:29, 142.75,343.0
2025/11/12 ,02:02:34, 159.0,359.25
2025/11/12 ,02:03:43, 170.25,387.75
2025/11/12 ,02:04:53, 151.5,363.0
2025/11/12 ,02:05:58, 130.25,316.0
2025/11/12 ,02:07:02, 121.5,279.0
2025/11/12 ,02:08:03, 113.5,253.75
2025/11/12 ,02:09:03, 108.0,238.0
2025/11/12 ,02:10:03, 110.0,224.75
2025/11/12 ,02:11:04, 104.75,211.75
2025/11/12 ,02:12:04, 100.25,201.25
2025/11/12 ,02:13:04, 99.5,192.75
2025/11/12 ,02:14:04, 96.0,185.25
2025/11/12 ,02:15:09, 90.75,178.75
2025/11/12 ,02:16:19, 88.25,172.0
2025/11/12 ,02:17:19, 85.5,166.5
2025/11/12 ,02:18:19, 83.5,161.75
2025/11/12 ,02:19:24, 82.0,156.25
2025/11/12 ,02:20:29, 81.0,151.5
2025/11/12 ,02:21:34, 77.5,147.75
2025/11/12 ,02:22:39, 79.5,144.25
2025/11/12 ,02:23:39, 79.0,141.5
2025/11/12 ,02:24:53, 75.5,138.75
2025/11/12 ,02:25:54, 72.75,137.5
2025/11/12 ,02:26:54, 74.25,134.25
2025/11/12 ,02:27:54, 79.25,139.75
2025/11/12 ,02:28:59, 80.5,142.0
2025/11/12 ,02:30:04, 73.25,134.25
2025/11/12 ,02:31:04, 74.5,128.25
2025/11/12 ,02:32:41, 60.25,110.5
2025/11/12 ,02:33:42, 62.0,108.25
2025/11/12 ,02:34:47, 52.75,95.75
2025/11/12 ,02:35:51, 48.25,88.5
2025/11/12 ,02:36:52, 44.75,82.0
2025/11/12 ,02:37:52, 65.25,107.25
2025/11/12 ,02:38:57, 106.5,151.5
2025/11/12 ,02:39:57, 94.75,149.75
2025/11/12 ,02:40:57, 79.5,142.75
2025/11/12 ,02:41:58, 61.25,127.25
2025/11/12 ,02:43:03, 50.75,110.25
2025/11/12 ,02:44:03, 87.25,159.25
2025/11/12 ,02:45:03, 174.5,308.75
2025/11/12 ,02:46:08, 225.75,386.0
2025/11/12 ,02:47:13, 224.5,389.5
2025/11/12 ,02:48:13, 209.5,372.0
2025/11/12 ,02:49:14, 177.75,341.75
2025/11/12 ,02:50:14, 223.0,421.5
2025/11/12 ,02:51:14, 270.75,494.75
2025/11/12 ,02:52:14, 297.0,530.75
2025/11/12 ,02:53:15, 288.0,526.75
2025/11/12 ,02:54:15, 259.75,485.75
2025/11/12 ,02:55:15, 255.0,470.0
2025/11/12 ,02:56:16, 259.75,481.5
2025/11/12 ,02:57:16, 287.5,523.0
2025/11/12 ,02:58:16, 310.75,551.25
2025/11/12 ,02:59:16, 309.25,551.5
2025/11/12 ,03:00:17, 312.25,553.75
2025/11/12 ,03:01:17, 300.25,521.0
2025/11/12 ,03:02:17, 290.0,495.0
2025/11/12 ,03:03:18, 258.75,454.75
2025/11/12 ,03:04:18, 235.75,421.25
2025/11/12 ,03:05:18, 234.25,373.0
2025/11/12 ,03:06:18, 208.5,348.25
2025/11/12 ,03:07:19, 219.0,365.25
2025/11/12 ,03:08:19, 224.5,379.25
2025/11/12 ,03:09:19, 240.0,404.5
2025/11/12 ,03:10:20, 226.25,403.0
2025/11/12 ,03:11:20, 241.75,421.0
2025/11/12 ,03:12:20, 245.75,422.75
2025/11/12 ,03:13:20, 227.25,403.25
2025/11/12 ,03:14:21, 230.5,405.75
2025/11/12 ,03:15:21, 233.25,416.0
2025/11/12 ,03:16:21, 258.0,446.5
2025/11/12 ,03:17:22, 255.25,449.75
2025/11/12 ,03:18:22, 255.75,449.75
2025/11/12 ,03:19:22, 257.5,445.25
2025/11/12 ,03:20:22, 256.25,446.0
2025/11/12 ,03:21:23, 265.25,457.5
2025/11/12 ,03:22:23, 259.0,454.25
2025/11/12 ,03:23:23, 249.0,439.25
2025/11/12 ,03:24:24, 249.75,435.75
2025/11/12 ,03:25:24, 243.5,428.75
2025/11/12 ,03:26:24, 255.5,439.0
2025/11/12 ,03:27:24, 248.25,441.75
2025/11/12 ,03:28:25, 275.5,493.5
2025/11/12 ,03:29:25, 283.25,508.75
2025/11/12 ,03:30:25, 296.0,522.0
2025/11/12 ,03:31:26, 288.75,509.25
2025/11/12 ,03:32:26, 292.25,512.0
2025/11/12 ,03:33:26, 299.25,532.0
2025/11/12 ,03:34:26, 306.0,527.0
2025/11/12 ,03:35:27, 296.25,513.25
2025/11/12 ,03:36:27, 290.5,496.5
2025/11/12 ,03:37:27, 270.5,470.0
2025/11/12 ,03:38:28, 279.5,481.0
2025/11/12 ,03:39:28, 273.5,478.75
2025/11/12 ,03:40:28, 264.75,459.75
2025/11/12 ,03:41:28, 265.75,463.25
2025/11/12 ,03:42:29, 261.25,456.5
2025/11/12 ,03:43:29, 253.0,441.5
2025/11/12 ,03:44:29, 252.75,436.75
2025/11/12 ,03:45:29, 251.5,438.0
2025/11/12 ,03:46:30, 255.75,443.75
2025/11/12 ,03:47:30, 262.25,451.5
2025/11/12 ,03:48:30, 281.0,472.5
2025/11/12 ,03:49:31, 277.25,463.0
2025/11/12 ,03:50:31, 262.5,447.25
2025/11/12 ,03:51:31, 260.25,444.25
2025/11/12 ,03:52:31, 260.25,450.0
2025/11/12 ,03:53:40, 275.75,468.0
2025/11/12 ,03:54:40, 263.0,450.75
2025/11/12 ,03:55:41, 258.0,437.25
2025/11/12 ,03:56:41, 254.75,428.75
2025/11/12 ,03:57:41, 228.5,398.25
2025/11/12 ,03:58:41, 239.5,404.0
2025/11/12 ,03:59:42, 238.5,398.25
2025/11/12 ,04:00:42, 237.0,402.0
2025/11/12 ,04:01:42, 238.5,401.25
2025/11/12 ,04:02:42, 229.0,391.0
2025/11/12 ,04:03:43, 228.25,387.5
2025/11/12 ,04:04:43, 212.0,365.0
2025/11/12 ,04:05:43, 195.75,344.0
2025/11/12 ,04:06:44, 204.5,351.25
2025/11/12 ,04:07:44, 210.0,359.0
2025/11/12 ,04:08:44, 183.0,320.0
2025/11/12 ,04:09:44, 196.25,340.75
2025/11/12 ,04:10:45, 210.0,335.25
2025/11/12 ,04:11:45, 198.5,305.25
2025/11/12 ,04:12:45, 202.25,315.25
2025/11/12 ,04:13:46, 212.75,331.5
2025/11/12 ,04:14:46, 216.0,340.75
2025/11/12 ,04:15:46, 208.25,335.25
2025/11/12 ,04:16:46, 210.0,332.5
2025/11/12 ,04:17:47, 217.0,342.0
2025/11/12 ,04:18:47, 222.5,362.25
2025/11/12 ,04:19:47, 213.0,347.75
2025/11/12 ,04:20:48, 214.0,343.25
2025/11/12 ,04:21:48, 221.75,364.0
2025/11/12 ,04:22:48, 213.25,357.0
2025/11/12 ,04:23:48, 219.25,360.75
2025/11/12 ,04:24:49, 215.0,354.25
2025/11/12 ,04:25:49, 211.75,347.25
2025/11/12 ,04:26:49, 211.75,346.25
2025/11/12 ,04:27:50, 205.0,334.75
2025/11/12 ,04:28:50, 226.0,369.25
2025/11/12 ,04:29:58, 226.75,381.0
2025/11/12 ,04:30:59, 227.0,386.5
2025/11/12 ,04:31:59, 241.0,400.5
2025/11/12 ,04:32:59, 248.0,424.0
2025/11/12 ,04:33:59, 256.0,435.5
2025/11/12 ,04:35:00, 254.0,426.0
2025/11/12 ,04:36:00, 240.5,415.75
2025/11/12 ,04:37:00, 237.25,409.75
2025/11/12 ,04:38:01, 232.75,396.5
2025/11/12 ,04:39:01, 225.25,385.75
2025/11/12 ,04:40:01, 218.75,374.5
2025/11/12 ,04:41:01, 216.75,365.5
2025/11/12 ,04:42:02, 221.25,373.5
2025/11/12 ,04:43:02, 228.75,386.0
2025/11/12 ,04:44:02, 227.5,387.5
2025/11/12 ,04:45:03, 225.0,389.5
2025/11/12 ,04:46:03, 219.75,380.5
2025/11/12 ,04:47:03, 224.0,384.0
2025/11/12 ,04:48:03, 236.5,404.25
2025/11/12 ,04:49:04, 237.0,409.0
2025/11/12 ,04:50:04, 243.25,421.0
2025/11/12 ,04:51:04, 239.25,414.25
2025/11/12 ,04:52:05, 223.75,392.5
2025/11/12 ,04:53:05, 222.5,388.0
2025/11/12 ,04:54:05, 220.75,378.75
2025/11/12 ,04:55:14, 231.0,393.75
2025/11/12 ,04:56:14, 230.25,396.0
2025/11/12 ,04:57:14, 225.5,392.75
2025/11/12 ,04:58:14, 213.25,366.0
2025/11/12 ,04:59:15, 211.25,365.75
2025/11/12 ,05:00:15, 223.0,390.0
2025/11/12 ,05:01:15, 223.75,388.5
2025/11/12 ,05:02:16, 217.75,378.75
2025/11/12 ,05:03:16, 213.25,375.75
2025/11/12 ,05:04:16, 227.75,390.0
2025/11/12 ,05:05:16, 225.25,394.25
2025/11/12 ,05:06:17, 226.75,399.75
2025/11/12 ,05:07:17, 235.0,403.25
2025/11/12 ,05:08:17, 231.0,400.5
2025/11/12 ,05:09:18, 214.25,383.5
2025/11/12 ,05:10:18, 212.25,371.5
2025/11/12 ,05:11:18, 213.0,372.5
2025/11/12 ,05:12:18, 215.0,384.5
2025/11/12 ,05:13:19, 223.0,387.0
2025/11/12 ,05:14:19, 224.75,393.75
2025/11/12 ,05:15:19, 231.0,405.75
2025/11/12 ,05:16:19, 230.75,410.25
2025/11/12 ,05:17:20, 228.5,406.0
2025/11/12 ,05:18:20, 227.0,406.25
2025/11/12 ,05:19:20, 234.5,411.25
2025/11/12 ,05:20:21, 225.75,401.25
2025/11/12 ,05:21:21, 219.0,390.0
2025/11/12 ,05:22:21, 224.75,391.5
2025/11/12 ,05:23:21, 227.0,393.75
2025/11/12 ,05:24:22, 230.0,401.25
2025/11/12 ,05:25:22, 234.25,407.5
2025/11/12 ,05:26:22, 242.75,417.75
2025/11/12 ,05:27:23, 230.5,406.0
2025/11/12 ,05:28:23, 240.5,426.25
2025/11/12 ,05:29:23, 244.75,426.5
2025/11/12 ,05:30:23, 224.25,398.5
2025/11/12 ,05:31:24, 222.0,399.5
2025/11/12 ,05:32:24, 234.5,412.75
2025/11/12 ,05:33:24, 223.75,398.0
2025/11/12 ,05:34:25, 228.0,404.25
2025/11/12 ,05:35:25, 224.25,393.75
2025/11/12 ,05:36:25, 209.25,372.25
2025/11/12 ,05:37:25, 211.5,375.0
2025/11/12 ,05:38:26, 216.75,388.25
2025/11/12 ,05:39:26, 244.25,419.75
2025/11/12 ,05:40:26, 238.5,422.75
2025/11/12 ,05:41:27, 239.75,424.5
2025/11/12 ,05:42:27, 213.75,384.0
2025/11/12 ,05:43:27, 214.75,379.75
2025/11/12 ,05:44:27, 213.0,379.25
2025/11/12 ,05:45:28, 216.5,379.25
2025/11/12 ,05:46:28, 215.25,374.0
2025/11/12 ,05:47:28, 203.75,358.0
2025/11/12 ,05:48:37, 203.5,355.0
2025/11/12 ,05:49:37, 204.75,358.25
2025/11/12 ,05:50:37, 199.0,358.25
2025/11/12 ,05:51:38, 215.5,372.5
2025/11/12 ,05:52:38, 199.25,354.25
2025/11/12 ,05:53:38, 215.25,379.5
2025/11/12 ,05:54:39, 229.75,405.0
2025/11/12 ,05:55:43, 224.5,400.5
2025/11/12 ,05:56:44, 226.25,402.25
2025/11/12 ,05:57:44, 238.25,409.75
2025/11/12 ,05:58:44, 225.75,402.5
2025/11/12 ,05:59:45, 227.75,407.0
2025/11/12 ,06:00:51, 229.75,406.25
2025/11/12 ,06:01:51, 219.0,392.25
2025/11/12 ,06:02:52, 223.5,404.5
2025/11/12 ,06:03:52, 235.25,414.5
2025/11/12 ,06:04:57, 243.75,428.0
2025/11/12 ,06:05:57, 234.0,420.75
2025/11/12 ,06:06:57, 222.5,401.75
2025/11/12 ,06:07:58, 220.25,392.0
2025/11/12 ,06:08:58, 224.75,404.75
2025/11/12 ,06:09:58, 216.5,389.25
2025/11/12 ,06:10:58, 206.0,372.75
2025/11/12 ,06:11:59, 202.5,359.75
2025/11/12 ,06:12:59, 202.0,358.25
2025/11/12 ,06:13:59, 209.5,368.0
2025/11/12 ,06:15:00, 212.5,374.5
2025/11/12 ,06:16:00, 231.5,404.0
2025/11/12 ,06:17:00, 237.0,419.75
2025/11/12 ,06:18:00, 234.25,418.0
2025/11/12 ,06:19:01, 228.0,413.0
2025/11/12 ,06:20:01, 224.25,409.0
2025/11/12 ,06:21:01, 223.25,404.0
2025/11/12 ,06:22:02, 229.75,413.5
2025/11/12 ,06:23:02, 231.0,415.75
2025/11/12 ,06:24:02, 226.0,406.5
2025/11/12 ,06:25:02, 213.5,389.0
2025/11/12 ,06:26:03, 214.75,394.75
2025/11/12 ,06:27:03, 222.5,405.5
2025/11/12 ,06:28:03, 220.0,403.75
2025/11/12 ,06:29:03, 227.75,412.5
2025/11/12 ,06:30:04, 221.5,406.5
2025/11/12 ,06:31:04, 219.5,402.25
2025/11/12 ,06:32:09, 214.25,393.0
2025/11/12 ,06:33:09, 201.75,369.5
2025/11/12 ,06:34:10, 188.0,339.25
2025/11/12 ,06:35:10, 190.5,339.25
2025/11/12 ,06:36:10, 205.25,366.0
2025/11/12 ,06:37:10, 226.5,402.5
2025/11/12 ,06:38:11, 224.0,407.5
2025/11/12 ,06:39:11, 230.25,417.75
2025/11/12 ,06:40:11, 236.25,424.0
2025/11/12 ,06:41:12, 225.0,409.75
2025/11/12 ,06:42:12, 229.0,410.75
2025/11/12 ,06:43:12, 214.0,391.5
2025/11/12 ,06:44:12, 212.5,385.75
2025/11/12 ,06:45:13, 210.0,380.75
2025/11/12 ,06:46:13, 196.75,361.5
2025/11/12 ,06:47:13, 215.25,382.0
2025/11/12 ,06:48:13, 230.25,411.0
2025/11/12 ,06:49:14, 230.25,415.0
2025/11/12 ,06:50:14, 218.0,394.75
2025/11/12 ,06:51:14, 219.0,392.75
2025/11/12 ,06:52:15, 224.75,405.25
2025/11/12 ,06:53:15, 216.75,391.75
2025/11/12 ,06:54:15, 211.5,385.75
2025/11/12 ,06:55:15, 210.0,383.25
2025/11/12 ,06:56:16, 209.0,374.5
2025/11/12 ,06:57:16, 213.5,385.0
2025/11/12 ,06:58:16, 217.25,391.0
2025/11/12 ,06:59:17, 233.5,412.25
2025/11/12 ,07:00:17, 218.75,396.0
2025/11/12 ,07:01:17, 218.25,394.5
2025/11/12 ,07:02:17, 228.75,404.0
2025/11/12 ,07:03:18, 234.75,423.5
2025/11/12 ,07:04:18, 237.5,424.25
2025/11/12 ,07:05:18, 226.0,409.0
2025/11/12 ,07:06:19, 232.5,418.75
2025/11/12 ,07:07:19, 232.5,414.75
2025/11/12 ,07:08:19, 221.25,402.0
2025/11/12 ,07:09:19, 226.75,404.75
2025/11/12 ,07:10:20, 243.0,428.5
2025/11/12 ,07:11:20, 236.75,422.5
2025/11/12 ,07:12:20, 246.75,433.5
2025/11/12 ,07:13:21, 240.25,428.0
2025/11/12 ,07:14:21, 232.25,416.25
2025/11/12 ,07:15:21, 239.5,425.25
2025/11/12 ,07:16:21, 242.5,431.75
2025/11/12 ,07:17:22, 249.5,441.0
2025/11/12 ,07:18:22, 248.0,443.5
2025/11/12 ,07:19:22, 254.5,454.75
2025/11/12 ,07:20:23, 254.25,461.5
2025/11/12 ,07:21:23, 250.0,447.5
2025/11/12 ,07:22:23, 233.25,422.0
2025/11/12 ,07:23:23, 231.5,422.25
2025/11/12 ,07:24:24, 246.75,443.25
2025/11/12 ,07:25:24, 231.5,424.25
2025/11/12 ,07:26:24, 212.75,355.75
2025/11/12 ,07:27:25, 188.5,293.25
2025/11/12 ,07:28:25, 176.5,256.0
2025/11/12 ,07:29:25, 226.5,306.5
2025/11/12 ,07:30:25, 197.25,287.75
2025/11/12 ,07:31:26, 173.0,260.75
2025/11/12 ,07:32:26, 159.5,240.0
2025/11/12 ,07:33:26, 157.75,230.5
2025/11/12 ,07:34:27, 144.25,211.25
2025/11/12 ,07:35:27, 155.5,218.0
2025/11/12 ,07:36:27, 191.5,256.75
2025/11/12 ,07:37:27, 207.5,290.5
2025/11/12 ,07:38:28, 222.25,320.5
2025/11/12 ,07:39:28, 243.0,356.5
2025/11/12 ,07:40:28, 224.25,345.25
2025/11/12 ,07:41:29, 221.25,345.25
2025/11/12 ,07:42:29, 221.25,338.75
2025/11/12 ,07:43:29, 235.25,350.0
2025/11/12 ,07:44:29, 250.25,369.5
2025/11/12 ,07:45:30, 238.5,362.0
2025/11/12 ,07:46:30, 229.25,357.0
2025/11/12 ,07:47:30, 229.75,358.75
2025/11/12 ,07:48:30, 211.25,314.75
2025/11/12 ,07:49:31, 169.25,251.5
2025/11/12 ,07:50:31, 141.75,210.0
2025/11/12 ,07:51:31, 120.5,177.0
2025/11/12 ,07:52:32, 114.75,156.5
2025/11/12 ,07:53:32, 104.5,137.5
2025/11/12 ,07:54:32, 97.0,124.5
2025/11/12 ,07:55:32, 90.75,115.5
2025/11/12 ,07:56:33, 86.25,108.0
2025/11/12 ,07:57:33, 84.5,105.25
2025/11/12 ,07:58:33, 92.75,111.25
2025/11/12 ,07:59:34, 104.0,123.0
2025/11/12 ,08:00:34, 107.25,131.25
2025/11/12 ,08:01:34, 199.5,241.25
2025/11/12 ,08:02:34, 204.0,279.25
2025/11/12 ,08:03:35, 139.5,223.0
2025/11/12 ,08:04:35, 147.5,208.5
2025/11/12 ,08:05:35, 224.0,287.0
2025/11/12 ,08:06:36, 279.75,373.75
2025/11/12 ,08:07:36, 287.5,417.25
2025/11/12 ,08:08:36, 293.5,447.0
2025/11/12 ,08:09:36, 293.25,456.25
2025/11/12 ,08:10:37, 294.75,465.75
2025/11/12 ,08:11:37, 296.75,471.5
2025/11/12 ,08:12:37, 300.25,478.25
2025/11/12 ,08:13:37, 288.5,458.5
2025/11/12 ,08:14:38, 283.5,448.0
2025/11/12 ,08:15:38, 282.75,441.5
2025/11/12 ,08:16:38, 282.0,443.75
2025/11/12 ,08:17:39, 281.25,443.75
2025/11/12 ,08:18:39, 280.75,445.75
2025/11/12 ,08:19:39, 279.25,442.25
2025/11/12 ,08:20:39, 280.5,441.75
2025/11/12 ,08:21:40, 278.25,442.0
2025/11/12 ,08:22:40, 270.75,429.25
2025/11/12 ,08:23:40, 250.5,393.75
2025/11/12 ,08:24:41, 244.25,375.75
2025/11/12 ,08:25:41, 245.75,374.25
2025/11/12 ,08:26:41, 247.0,375.75
2025/11/12 ,08:27:41, 253.25,388.25
2025/11/12 ,08:28:42, 260.0,398.5
2025/11/12 ,08:29:42, 260.0,403.75
2025/11/12 ,08:30:42, 261.0,406.75
2025/11/12 ,08:31:43, 260.75,408.25
2025/11/12 ,08:32:43, 261.75,409.75
2025/11/12 ,08:33:43, 260.5,411.0
2025/11/12 ,08:34:43, 260.5,407.75
2025/11/12 ,08:35:44, 259.0,406.5
2025/11/12 ,08:36:44, 256.25,400.75
2025/11/12 ,08:37:44, 255.5,398.25
2025/11/12 ,08:38:45, 257.25,397.0
2025/11/12 ,08:39:45, 258.5,397.75
2025/11/12 ,08:40:45, 256.5,398.25
2025/11/12 ,08:41:45, 262.0,402.25
2025/11/12 ,08:42:46, 263.75,404.25
2025/11/12 ,08:43:46, 262.0,407.0
2025/11/12 ,08:44:46, 262.75,408.5
2025/11/12 ,08:45:47, 263.0,407.75
2025/11/12 ,08:46:47, 264.0,407.0
2025/11/12 ,08:47:47, 263.75,406.75
2025/11/12 ,08:48:47, 264.0,408.25
2025/11/12 ,08:49:48, 261.0,407.25
2025/11/12 ,08:50:48, 261.5,407.5
2025/11/12 ,08:51:48, 263.0,408.75
2025/11/12 ,08:52:49, 266.25,412.25
2025/11/12 ,08:53:49, 265.75,410.25
2025/11/12 ,08:54:49, 264.75,409.5
2025/11/12 ,08:55:49, 263.5,409.5
2025/11/12 ,08:56:50, 263.75,409.0
2025/11/12 ,08:57:50, 265.0,410.75
2025/11/12 ,08:58:50, 268.25,411.0
2025/11/12 ,08:59:51, 266.75,412.5
2025/11/12 ,09:00:51, 268.25,415.25
2025/11/12 ,09:01:51, 270.75,418.75
2025/11/12 ,09:02:51, 272.0,419.25
2025/11/12 ,09:03:52, 268.0,411.5
2025/11/12 ,09:04:52, 267.5,410.5
2025/11/12 ,09:05:52, 267.5,410.0
2025/11/12 ,09:06:53, 269.5,412.25
2025/11/12 ,09:07:53, 268.5,411.5
2025/11/12 ,09:08:53, 268.5,411.25
2025/11/12 ,09:09:53, 267.5,410.0
2025/11/12 ,09:10:54, 266.25,408.5
2025/11/12 ,09:11:54, 264.0,406.75
2025/11/12 ,09:12:54, 262.75,405.25
2025/11/12 ,09:13:55, 265.25,400.25
2025/11/12 ,09:14:55, 260.0,398.75
2025/11/12 ,09:15:55, 262.5,399.5
2025/11/12 ,09:16:55, 260.0,397.0
2025/11/12 ,09:17:56, 258.5,396.0
2025/11/12 ,09:18:56, 258.75,395.5
2025/11/12 ,09:19:56, 259.5,396.0
2025/11/12 ,09:20:57, 257.25,393.75
2025/11/12 ,09:21:57, 257.5,393.25
2025/11/12 ,09:22:57, 259.25,395.0
2025/11/12 ,09:23:57, 258.75,396.0
2025/11/12 ,09:24:58, 260.75,398.75
2025/11/12 ,09:25:58, 259.75,398.75
2025/11/12 ,09:26:58, 259.25,398.25
2025/11/12 ,09:27:59, 262.0,401.0
2025/11/12 ,09:28:59, 261.25,400.25
2025/11/12 ,09:29:59, 259.75,400.5
2025/11/12 ,09:30:59, 261.75,400.25
2025/11/12 ,09:32:00, 261.75,400.25
2025/11/12 ,09:33:00, 261.0,402.0
2025/11/12 ,09:34:00, 261.75,401.25
2025/11/12 ,09:35:00, 263.0,400.5
2025/11/12 ,09:36:01, 262.5,400.0
2025/11/12 ,09:37:01, 263.5,400.5
2025/11/12 ,09:38:01, 262.75,402.0
2025/11/12 ,09:39:01, 264.25,403.5
2025/11/12 ,09:40:02, 262.5,402.5
2025/11/12 ,09:41:02, 264.25,405.75
2025/11/12 ,09:42:02, 264.5,404.5
2025/11/12 ,09:43:03, 264.0,406.75
2025/11/12 ,09:44:03, 267.25,405.0
2025/11/12 ,09:45:03, 264.75,405.5
2025/11/12 ,09:46:03, 266.5,406.75
2025/11/12 ,09:47:04, 265.5,406.5
2025/11/12 ,09:48:04, 266.5,408.75
2025/11/12 ,09:49:04, 267.5,408.5
2025/11/12 ,09:50:05, 267.75,409.25
2025/11/12 ,09:51:05, 270.25,409.0
2025/11/12 ,09:52:05, 267.0,409.0
2025/11/12 ,09:53:05, 269.25,410.25
2025/11/12 ,09:54:06, 269.5,410.25
2025/11/12 ,09:55:06, 270.0,409.75
2025/11/12 ,09:56:06, 270.0,410.5
2025/11/12 ,09:57:06, 268.5,410.5
2025/11/12 ,09:58:07, 272.25,410.25
2025/11/12 ,09:59:07, 268.25,412.0
2025/11/12 ,10:00:07, 269.5,411.75
2025/11/12 ,10:01:08, 267.5,411.5
2025/11/12 ,10:02:08, 267.25,411.5
2025/11/12 ,10:03:08, 267.0,410.0
2025/11/12 ,10:04:08, 267.25,409.0
2025/11/12 ,10:05:09, 266.0,407.75
2025/11/12 ,10:06:09, 266.25,408.25
2025/11/12 ,10:07:09, 263.5,405.75
2025/11/12 ,10:08:10, 264.0,404.25
2025/11/12 ,10:09:10, 262.25,404.0
2025/11/12 ,10:10:10, 263.5,403.0
2025/11/12 ,10:11:15, 262.0,401.75
2025/11/12 ,10:12:15, 259.5,402.5
2025/11/12 ,10:13:16, 259.5,402.5
2025/11/12 ,10:14:16, 257.75,402.5
2025/11/12 ,10:15:16, 258.75,402.25
2025/11/12 ,10:16:16, 264.0,404.5
2025/11/12 ,10:17:17, 260.75,405.0
2025/11/12 ,10:18:17, 263.25,406.5
2025/11/12 ,10:19:17, 264.0,406.25
2025/11/12 ,10:20:18, 263.25,407.0
2025/11/12 ,10:21:18, 261.25,407.0
2025/11/12 ,10:22:18, 262.0,407.5
2025/11/12 ,10:23:18, 264.25,409.0
2025/11/12 ,10:24:19, 265.75,410.0
2025/11/12 ,10:25:19, 263.5,410.0
2025/11/12 ,10:26:19, 264.5,410.5
2025/11/12 ,10:27:20, 265.25,410.25
2025/11/12 ,10:28:20, 265.0,410.25
2025/11/12 ,10:29:20, 264.75,411.25
2025/11/12 ,10:30:20, 265.0,411.0
2025/11/12 ,10:31:21, 267.5,412.25
2025/11/12 ,10:32:21, 267.25,414.0
2025/11/12 ,10:33:21, 266.75,413.0
2025/11/12 ,10:34:22, 268.75,414.75
2025/11/12 ,10:35:22, 266.5,412.0
2025/11/12 ,10:36:22, 265.75,410.5
2025/11/12 ,10:37:22, 266.75,410.0
2025/11/12 ,10:38:23, 268.5,412.0
2025/11/12 ,10:39:23, 267.5,411.25
2025/11/12 ,10:40:23, 267.25,412.0
2025/11/12 ,10:41:24, 267.25,412.75
2025/11/12 ,10:42:24, 268.25,412.5
2025/11/12 ,10:43:24, 266.75,413.25
2025/11/12 ,10:44:24, 268.0,414.0
2025/11/12 ,10:45:25, 267.0,412.25
2025/11/12 ,10:46:25, 267.75,413.75
2025/11/12 ,10:47:25, 268.75,413.75
2025/11/12 ,10:48:26, 270.0,415.75
2025/11/12 ,10:49:26, 269.0,415.25
2025/11/12 ,10:50:26, 270.75,415.75
2025/11/12 ,10:51:26, 269.25,414.25
2025/11/12 ,10:52:27, 270.25,413.5
2025/11/12 ,10:53:27, 270.25,413.0
2025/11/12 ,10:54:27, 273.5,414.75
2025/11/12 ,10:55:28, 273.25,415.75
2025/11/12 ,10:56:28, 274.0,418.25
2025/11/12 ,10:57:28, 273.25,417.0
2025/11/12 ,10:58:28, 274.0,420.25
2025/11/12 ,10:59:29, 275.0,418.5
2025/11/12 ,11:00:29, 274.75,419.25
2025/11/12 ,11:01:29, 272.5,419.0
2025/11/12 ,11:02:29, 272.5,418.75
2025/11/12 ,11:03:30, 276.0,418.5
2025/11/12 ,11:04:30, 272.5,418.0
2025/11/12 ,11:05:30, 271.75,419.0
2025/11/12 ,11:06:31, 273.5,416.75
2025/11/12 ,11:07:31, 271.0,414.75
2025/11/12 ,11:08:31, 271.0,413.25
2025/11/12 ,11:09:31, 271.5,412.0
2025/11/12 ,11:10:32, 270.0,412.5
2025/11/12 ,11:11:32, 269.5,413.0
2025/11/12 ,11:12:32, 266.75,411.25
2025/11/12 ,11:13:33, 266.25,411.0
2025/11/12 ,11:14:33, 264.25,410.0
2025/11/12 ,11:15:33, 265.25,410.5
2025/11/12 ,11:16:33, 264.25,409.75
2025/11/12 ,11:17:34, 265.75,410.25
2025/11/12 ,11:18:34, 264.0,411.0
2025/11/12 ,11:19:34, 264.5,411.0
2025/11/12 ,11:20:35, 264.25,410.75
2025/11/12 ,11:21:35, 264.75,411.0
2025/11/12 ,11:22:35, 269.0,411.75
2025/11/12 ,11:23:35, 266.0,412.25
2025/11/12 ,11:24:36, 265.75,412.0
2025/11/12 ,11:25:36, 267.5,412.5
2025/11/12 ,11:26:36, 267.5,412.0
2025/11/12 ,11:27:36, 269.25,414.25
2025/11/12 ,11:28:37, 268.75,414.25
2025/11/12 ,11:29:37, 268.0,414.0
2025/11/12 ,11:30:37, 267.5,413.5
2025/11/12 ,11:31:38, 268.0,414.25
2025/11/12 ,11:32:38, 267.5,415.25
2025/11/12 ,11:33:38, 268.0,412.25
2025/11/12 ,11:34:38, 269.75,414.0
2025/11/12 ,11:35:39, 269.0,415.0
2025/11/12 ,11:36:39, 269.5,416.0
2025/11/12 ,11:37:39, 270.0,416.75
2025/11/12 ,11:38:39, 272.5,416.25
2025/11/12 ,11:39:40, 270.5,415.5
2025/11/12 ,11:40:40, 271.25,416.0
2025/11/12 ,11:41:40, 271.25,416.0
2025/11/12 ,11:42:41, 271.75,415.75
2025/11/12 ,11:43:41, 271.75,415.25
2025/11/12 ,11:44:41, 270.25,415.75
2025/11/12 ,11:45:41, 271.25,415.25
2025/11/12 ,11:46:42, 270.5,416.0
2025/11/12 ,11:47:42, 271.75,417.5
2025/11/12 ,11:48:42, 272.75,418.25
2025/11/12 ,11:49:43, 273.25,419.0
2025/11/12 ,11:50:43, 277.75,418.75
2025/11/12 ,11:51:43, 275.75,419.5
2025/11/12 ,11:52:43, 276.0,418.5
2025/11/12 ,11:53:44, 274.75,418.25
2025/11/12 ,11:54:44, 274.5,418.5
2025/11/12 ,11:55:44, 275.25,416.5
2025/11/12 ,11:56:45, 275.5,417.5
2025/11/12 ,11:57:45, 275.0,416.0
2025/11/12 ,11:58:45, 273.75,415.75
2025/11/12 ,11:59:45, 273.0,415.5
2025/11/12 ,12:00:46, 273.0,415.75
2025/11/12 ,12:01:46, 272.0,415.75
2025/11/12 ,12:02:46, 269.75,415.25
2025/11/12 ,12:03:47, 268.75,414.5
2025/11/12 ,12:04:47, 269.0,413.75
2025/11/12 ,12:05:47, 270.25,414.25
2025/11/12 ,12:06:47, 270.25,414.25
2025/11/12 ,12:07:48, 269.25,413.75
2025/11/12 ,12:08:48, 269.5,413.75
2025/11/12 ,12:09:48, 269.5,413.75
2025/11/12 ,12:10:49, 269.5,413.75
2025/11/12 ,12:11:49, 275.0,413.0
2025/11/12 ,12:12:49, 271.5,413.25
2025/11/12 ,12:13:49, 271.5,413.75
2025/11/12 ,12:14:50, 272.75,415.0
2025/11/12 ,12:15:50, 273.5,415.75
2025/11/12 ,12:16:50, 274.75,417.0
2025/11/12 ,12:17:51, 272.25,418.25
2025/11/12 ,12:18:51, 272.0,417.75
2025/11/12 ,12:19:51, 274.25,418.25
2025/11/12 ,12:20:51, 273.0,417.25
2025/11/12 ,12:21:52, 277.75,417.5
2025/11/12 ,12:22:52, 274.5,418.25
2025/11/12 ,12:23:57, 276.25,417.25
2025/11/12 ,12:24:57, 275.0,418.25
2025/11/12 ,12:25:57, 273.75,417.5
2025/11/12 ,12:26:58, 275.0,418.0
2025/11/12 ,12:27:58, 274.25,418.5
2025/11/12 ,12:28:58, 275.25,417.5
2025/11/12 ,12:29:59, 276.75,417.75
2025/11/12 ,12:30:59, 275.75,418.25
2025/11/12 ,12:31:59, 273.5,416.25
2025/11/12 ,12:32:59, 273.0,416.0
2025/11/12 ,12:34:00, 271.75,417.5
2025/11/12 ,12:35:00, 271.25,415.5
2025/11/12 ,12:36:00, 271.25,415.0
2025/11/12 ,12:37:01, 269.5,416.0
2025/11/12 ,12:38:01, 269.75,414.25
2025/11/12 ,12:39:01, 271.25,416.75
2025/11/12 ,12:40:01, 269.75,414.75
2025/11/12 ,12:41:02, 272.25,415.5
2025/11/12 ,12:42:02, 272.5,415.25
2025/11/12 ,12:43:02, 270.75,415.0
2025/11/12 ,12:44:02, 273.75,415.25
2025/11/12 ,12:45:03, 273.75,417.25
2025/11/12 ,12:46:03, 272.25,416.5
2025/11/12 ,12:47:03, 274.0,416.5
2025/11/12 ,12:48:04, 274.75,419.25
2025/11/12 ,12:49:04, 274.0,417.75
2025/11/12 ,12:50:04, 276.25,419.5
2025/11/12 ,12:51:04, 276.0,420.75
2025/11/12 ,12:52:05, 274.75,420.0
2025/11/12 ,12:53:05, 276.75,419.75
2025/11/12 ,12:54:05, 276.25,419.0
2025/11/12 ,12:55:06, 276.75,419.0
2025/11/12 ,12:56:06, 275.0,418.75
2025/11/12 ,12:57:06, 275.75,419.75
2025/11/12 ,12:58:06, 278.0,420.25
2025/11/12 ,12:59:07, 277.75,420.75
2025/11/12 ,13:00:07, 278.5,420.0
2025/11/12 ,13:01:07, 277.75,420.0
2025/11/12 ,13:02:08, 276.75,418.75
2025/11/12 ,13:03:08, 275.5,416.75
2025/11/12 ,13:04:08, 275.25,415.75
2025/11/12 ,13:05:08, 273.25,413.75
2025/11/12 ,13:06:09, 273.25,412.75
2025/11/12 ,13:07:09, 269.5,413.0
2025/11/12 ,13:08:09, 268.25,413.0
2025/11/12 ,13:09:10, 268.25,412.5
2025/11/12 ,13:10:10, 269.75,413.0
2025/11/12 ,13:11:10, 268.5,412.75
2025/11/12 ,13:12:10, 269.0,415.25
2025/11/12 ,13:13:11, 269.5,414.5
2025/11/12 ,13:14:11, 269.0,415.0
2025/11/12 ,13:15:11, 270.25,415.5
2025/11/12 ,13:16:12, 270.75,415.0
2025/11/12 ,13:17:12, 271.25,414.75
2025/11/12 ,13:18:12, 271.5,416.0
2025/11/12 ,13:19:12, 271.25,414.75
2025/11/12 ,13:20:13, 272.25,415.5
2025/11/12 ,13:21:13, 273.25,415.75
2025/11/12 ,13:22:13, 272.75,415.5
2025/11/12 ,13:23:13, 274.0,416.25
2025/11/12 ,13:24:14, 274.25,416.25
2025/11/12 ,13:25:14, 275.75,417.75
2025/11/12 ,13:26:14, 276.0,418.25
2025/11/12 ,13:27:15, 276.25,419.5
2025/11/12 ,13:28:15, 276.25,419.5
2025/11/12 ,13:29:15, 277.75,420.5
2025/11/12 ,13:30:15, 277.5,420.0
2025/11/12 ,13:31:16, 277.5,420.0
2025/11/12 ,13:32:16, 278.5,421.25
2025/11/12 ,13:33:16, 276.0,419.0
2025/11/12 ,13:34:17, 278.0,419.0
2025/11/12 ,13:35:17, 278.25,419.0
2025/11/12 ,13:36:17, 275.25,417.0
2025/11/12 ,13:37:17, 275.75,416.0
2025/11/12 ,13:38:18, 273.25,415.25
2025/11/12 ,13:39:18, 272.5,413.5
2025/11/12 ,13:40:18, 272.25,412.25
2025/11/12 ,13:41:19, 271.5,412.0
2025/11/12 ,13:42:19, 269.5,412.0
2025/11/12 ,13:43:19, 269.0,411.25
2025/11/12 ,13:44:19, 272.0,411.25
2025/11/12 ,13:45:20, 270.25,411.25
2025/11/12 ,13:46:20, 269.5,412.5
2025/11/12 ,13:47:20, 268.5,412.25
2025/11/12 ,13:48:21, 269.75,413.25
2025/11/12 ,13:49:21, 269.25,413.0
2025/11/12 ,13:50:21, 270.25,413.5
2025/11/12 ,13:51:21, 270.5,413.75
2025/11/12 ,13:52:22, 273.0,414.25
2025/11/12 ,13:53:22, 273.75,415.75
2025/11/12 ,13:54:22, 271.75,414.25
2025/11/12 ,13:55:23, 274.25,413.75
2025/11/12 ,13:56:23, 271.75,415.5
2025/11/12 ,13:57:23, 271.25,415.5
2025/11/12 ,13:58:23, 272.5,415.5
2025/11/12 ,13:59:24, 272.5,414.75
2025/11/12 ,14:00:24, 272.5,415.0
2025/11/12 ,14:01:24, 272.5,414.25
2025/11/12 ,14:02:25, 271.5,414.25
2025/11/12 ,14:03:25, 272.75,415.0
2025/11/12 ,14:04:25, 272.5,414.75
2025/11/12 ,14:05:25, 273.0,415.5
2025/11/12 ,14:06:26, 273.5,416.5
2025/11/12 ,14:07:26, 274.25,417.25
2025/11/12 ,14:08:26, 274.75,416.5
2025/11/12 ,14:09:27, 274.75,417.25
2025/11/12 ,14:10:27, 267.0,400.5
2025/11/12 ,14:11:27, 252.75,379.0
2025/11/12 ,14:12:27, 240.5,356.0
2025/11/12 ,14:13:28, 234.75,341.5
2025/11/12 ,14:14:28, 231.75,334.25
2025/11/12 ,14:15:28, 230.5,326.75
2025/11/12 ,14:16:29, 234.75,332.0
2025/11/12 ,14:17:29, 239.0,338.75
2025/11/12 ,14:18:29, 240.0,341.75
2025/11/12 ,14:19:29, 239.25,342.75
2025/11/12 ,14:20:30, 241.25,343.5
2025/11/12 ,14:21:30, 242.0,341.0
2025/11/12 ,14:22:30, 241.5,340.75
2025/11/12 ,14:23:31, 247.0,344.0
2025/11/12 ,14:24:31, 243.0,342.75
2025/11/12 ,14:25:31, 242.0,344.0
2025/11/12 ,14:26:31, 239.75,345.0
2025/11/12 ,14:27:32, 238.5,342.25
2025/11/12 ,14:28:32, 237.0,341.5
2025/11/12 ,14:29:32, 236.0,340.5
2025/11/12 ,14:30:33, 236.25,338.25
2025/11/12 ,14:31:33, 233.5,335.75
2025/11/12 ,14:32:33, 233.5,335.5
2025/11/12 ,14:33:33, 229.5,331.0
2025/11/12 ,14:34:34, 226.75,326.0
2025/11/12 ,14:35:34, 224.75,322.25
2025/11/12 ,14:36:34, 226.5,321.5
2025/11/12 ,14:37:35, 224.25,321.0
2025/11/12 ,14:38:35, 226.25,320.0
2025/11/12 ,14:39:35, 226.25,320.5
2025/11/12 ,14:40:35, 226.25,321.25
2025/11/12 ,14:41:36, 228.25,322.5
2025/11/12 ,14:42:36, 230.0,321.5
2025/11/12 ,14:43:36, 227.25,322.0
2025/11/12 ,14:44:37, 228.5,322.75
2025/11/12 ,14:45:37, 229.75,324.75
2025/11/12 ,14:46:37, 230.25,325.5
2025/11/12 ,14:47:37, 227.75,324.75
2025/11/12 ,14:48:38, 227.5,324.0
2025/11/12 ,14:49:38, 227.5,324.75
2025/11/12 ,14:50:38, 229.25,323.5
2025/11/12 ,14:51:39, 228.5,323.75
2025/11/12 ,14:52:39, 228.25,324.0
2025/11/12 ,14:53:39, 228.5,324.0
2025/11/12 ,14:54:39, 228.25,323.75
2025/11/12 ,14:55:40, 228.5,325.25
2025/11/12 ,14:56:40, 230.5,324.25
2025/11/12 ,14:57:40, 229.0,324.25
2025/11/12 ,14:58:41, 229.75,324.0
2025/11/12 ,14:59:41, 231.25,324.5
2025/11/12 ,15:00:41, 230.75,324.75
2025/11/12 ,15:01:41, 230.5,325.0
2025/11/12 ,15:02:42, 231.25,325.75
2025/11/12 ,15:03:42, 230.5,325.5
2025/11/12 ,15:04:42, 233.75,326.5
2025/11/12 ,15:05:43, 232.5,325.0
2025/11/12 ,15:06:43, 230.0,325.25
2025/11/12 ,15:07:43, 229.75,324.75
2025/11/12 ,15:08:43, 231.25,325.5
2025/11/12 ,15:09:44, 231.25,326.25
2025/11/12 ,15:10:44, 234.0,327.5
2025/11/12 ,15:11:44, 230.75,326.25
2025/11/12 ,15:12:45, 230.75,325.75
2025/11/12 ,15:13:45, 231.5,326.5
2025/11/12 ,15:14:45, 230.5,324.25
2025/11/12 ,15:15:45, 230.0,323.75
2025/11/12 ,15:16:46, 230.75,322.75
2025/11/12 ,15:17:46, 229.75,321.5
2025/11/12 ,15:18:46, 228.75,320.75
2025/11/12 ,15:19:47, 226.5,319.5
2025/11/12 ,15:20:47, 224.25,318.75
2025/11/12 ,15:21:47, 223.25,317.75
2025/11/12 ,15:22:47, 224.0,318.0
2025/11/12 ,15:23:48, 222.5,317.0
2025/11/12 ,15:24:48, 223.0,316.75
2025/11/12 ,15:25:48, 222.75,316.75
2025/11/12 ,15:26:49, 222.75,316.0
2025/11/12 ,15:27:49, 222.5,316.25
2025/11/12 ,15:28:49, 224.0,318.0
2025/11/12 ,15:29:54, 223.25,317.0
2025/11/12 ,15:30:59, 225.25,317.75
2025/11/12 ,15:31:59, 223.0,317.0
2025/11/12 ,15:32:59, 223.5,316.75
2025/11/12 ,15:34:00, 225.0,316.75
2025/11/12 ,15:35:00, 225.5,318.0
2025/11/12 ,15:36:00, 225.5,319.0
2025/11/12 ,15:37:01, 228.0,317.75
2025/11/12 ,15:38:01, 226.75,317.5
2025/11/12 ,15:39:01, 224.25,317.75
2025/11/12 ,15:40:01, 228.5,316.25
2025/11/12 ,15:41:02, 224.25,316.0
2025/11/12 ,15:42:02, 224.0,316.5
2025/11/12 ,15:43:02, 224.5,315.0
2025/11/12 ,15:44:02, 226.5,315.0
2025/11/12 ,15:45:03, 224.0,316.75
2025/11/12 ,15:46:03, 223.75,315.25
2025/11/12 ,15:47:03, 224.5,315.25
2025/11/12 ,15:48:04, 224.25,315.75
2025/11/12 ,15:49:12, 225.75,317.75
2025/11/12 ,15:50:12, 225.0,316.5
2025/11/12 ,15:51:13, 230.5,316.75
2025/11/12 ,15:52:13, 229.75,318.25
2025/11/12 ,15:53:13, 226.5,317.5
2025/11/12 ,15:54:13, 226.5,318.0
2025/11/12 ,15:55:14, 229.25,317.5
2025/11/12 ,15:56:14, 228.75,320.75
2025/11/12 ,15:57:14, 240.75,340.75
2025/11/12 ,15:58:15, 267.75,385.5
2025/11/12 ,15:59:15, 277.25,415.75
2025/11/12 ,16:00:15, 281.0,426.75
2025/11/12 ,16:01:15, 274.0,418.75
2025/11/12 ,16:02:16, 272.0,414.0
2025/11/12 ,16:03:16, 275.75,414.0
2025/11/12 ,16:04:16, 269.5,404.75
2025/11/12 ,16:05:17, 266.25,398.75
2025/11/12 ,16:06:17, 263.0,388.75
2025/11/12 ,16:07:17, 275.75,408.75
2025/11/12 ,16:08:17, 292.0,437.25
2025/11/12 ,16:09:18, 296.25,446.0
2025/11/12 ,16:10:18, 289.5,439.25
2025/11/12 ,16:11:18, 275.5,408.25
2025/11/12 ,16:12:19, 265.25,390.0
2025/11/12 ,16:13:19, 267.25,384.25
2025/11/12 ,16:14:19, 260.25,378.75
2025/11/12 ,16:15:19, 266.25,388.75
2025/11/12 ,16:16:20, 268.75,393.75
2025/11/12 ,16:17:20, 269.0,395.75
2025/11/12 ,16:18:20, 269.0,396.5
2025/11/12 ,16:19:21, 270.25,399.5
2025/11/12 ,16:20:21, 272.25,405.75
2025/11/12 ,16:21:21, 275.25,408.25
2025/11/12 ,16:22:21, 275.25,409.5
2025/11/12 ,16:23:22, 274.25,410.5
2025/11/12 ,16:24:22, 274.75,410.75
2025/11/12 ,16:25:22, 274.25,411.0
2025/11/12 ,16:26:22, 274.25,411.25
2025/11/12 ,16:27:23, 273.5,411.75
2025/11/12 ,16:28:23, 272.5,411.75
2025/11/12 ,16:29:23, 271.5,413.5
2025/11/12 ,16:30:24, 273.5,414.5
2025/11/12 ,16:31:24, 273.5,414.75
2025/11/12 ,16:32:24, 274.25,417.5
2025/11/12 ,16:33:24, 274.75,416.5
2025/11/12 ,16:34:25, 278.75,417.5
2025/11/12 ,16:35:25, 275.75,417.75
2025/11/12 ,16:36:25, 277.0,418.5
2025/11/12 ,16:37:26, 276.5,417.25
2025/11/12 ,16:38:26, 277.25,417.75
2025/11/12 ,16:39:26, 278.5,417.5
2025/11/12 ,16:40:26, 277.25,419.25
2025/11/12 ,16:41:27, 277.75,417.5
2025/11/12 ,16:42:27, 277.5,417.75
2025/11/12 ,16:43:27, 277.0,417.5
2025/11/12 ,16:44:28, 280.25,419.75
2025/11/12 ,16:45:28, 278.5,419.75
2025/11/12 ,16:46:28, 279.75,418.25
2025/11/12 ,16:47:28, 282.25,418.75
2025/11/12 ,16:48:29, 280.75,421.0
2025/11/12 ,16:49:29, 279.0,419.5
2025/11/12 ,16:50:29, 280.0,419.5
2025/11/12 ,16:51:30, 280.5,421.0
2025/11/12 ,16:52:30, 281.5,421.75
2025/11/12 ,16:53:30, 282.0,422.25
2025/11/12 ,16:54:30, 281.75,422.5
2025/11/12 ,16:55:31, 282.0,422.75
2025/11/12 ,16:56:31, 284.25,424.5
2025/11/12 ,16:57:31, 282.75,425.25
2025/11/12 ,16:58:31, 283.25,424.75
2025/11/12 ,16:59:32, 284.75,425.0
2025/11/12 ,17:00:32, 286.25,425.75
2025/11/12 ,17:01:32, 285.5,427.0
2025/11/12 ,17:02:33, 284.5,425.75
2025/11/12 ,17:03:33, 285.75,425.75
2025/11/12 ,17:04:33, 291.25,426.5
2025/11/12 ,17:05:33, 289.75,427.25
2025/11/12 ,17:06:34, 287.5,425.5
2025/11/12 ,17:07:34, 286.25,424.75
2025/11/12 ,17:08:34, 285.0,424.0
2025/11/12 ,17:09:35, 284.25,423.75
2025/11/12 ,17:10:35, 284.0,423.0
2025/11/12 ,17:11:35, 286.5,422.5
2025/11/12 ,17:12:35, 283.0,421.75
2025/11/12 ,17:13:36, 283.25,420.0
2025/11/12 ,17:14:36, 279.5,421.0
2025/11/12 ,17:15:36, 278.75,423.25
2025/11/12 ,17:16:37, 282.5,424.5
2025/11/12 ,17:17:37, 283.5,424.5
2025/11/12 ,17:18:37, 278.75,425.75
2025/11/12 ,17:19:37, 280.25,426.25
2025/11/12 ,17:20:38, 281.5,426.0
2025/11/12 ,17:21:38, 279.75,426.5
2025/11/12 ,17:22:38, 281.5,428.25
2025/11/12 ,17:23:39, 280.75,427.5
2025/11/12 ,17:24:39, 280.75,426.5
2025/11/12 ,17:25:39, 281.25,427.5
2025/11/12 ,17:26:39, 283.25,427.0
2025/11/12 ,17:27:40, 281.0,426.0
2025/11/12 ,17:28:40, 281.75,425.75
2025/11/12 ,17:29:40, 282.75,425.25
2025/11/12 ,17:30:41, 283.25,425.75
2025/11/12 ,17:31:41, 280.25,426.0
2025/11/12 ,17:32:41, 280.5,426.5
2025/11/12 ,17:33:41, 282.0,425.5
2025/11/12 ,17:34:42, 284.0,426.75
2025/11/12 ,17:35:42, 281.25,425.75
2025/11/12 ,17:36:42, 281.5,426.25
2025/11/12 ,17:37:43, 282.0,426.0
2025/11/12 ,17:38:43, 282.25,426.75
2025/11/12 ,17:39:43, 282.75,427.5
2025/11/12 ,17:40:43, 282.75,429.5
2025/11/12 ,17:41:44, 284.25,429.75
2025/11/12 ,17:42:44, 284.25,429.25
2025/11/12 ,17:43:44, 287.5,429.75
2025/11/12 ,17:44:45, 286.0,430.25
2025/11/12 ,17:45:45, 287.75,430.0
2025/11/12 ,17:46:45, 287.25,430.5
2025/11/12 ,17:47:45, 287.25,430.75
2025/11/12 ,17:48:46, 288.25,431.75
2025/11/12 ,17:49:46, 287.5,432.25
2025/11/12 ,17:50:46, 285.5,429.5
2025/11/12 ,17:51:47, 284.25,428.75
2025/11/12 ,17:52:47, 284.0,427.5
2025/11/12 ,17:53:47, 283.25,428.0
2025/11/12 ,17:54:47, 282.5,426.0
2025/11/12 ,17:55:48, 282.5,424.5
2025/11/12 ,17:56:48, 282.5,424.5
2025/11/12 ,17:57:48, 281.75,423.75
2025/11/12 ,17:58:49, 279.5,423.0
2025/11/12 ,17:59:49, 278.5,422.25
2025/11/12 ,18:00:49, 279.75,423.0
2025/11/12 ,18:01:49, 279.5,423.25
2025/11/12 ,18:02:50, 280.0,422.5
2025/11/12 ,18:03:50, 279.25,423.5
2025/11/12 ,18:04:50, 278.75,423.5
2025/11/12 ,18:05:51, 279.25,424.25
2025/11/12 ,18:06:51, 279.0,425.5
2025/11/12 ,18:07:51, 281.0,426.5
2025/11/12 ,18:08:51, 279.75,424.75
2025/11/12 ,18:09:52, 279.25,424.75
2025/11/12 ,18:10:52, 280.25,425.75
2025/11/12 ,18:11:52, 278.75,425.25
2025/11/12 ,18:12:53, 279.25,426.0
2025/11/12 ,18:13:53, 279.25,426.25
2025/11/12 ,18:14:53, 283.25,425.25
2025/11/12 ,18:15:53, 280.0,425.25
2025/11/12 ,18:16:54, 280.5,426.5
2025/11/12 ,18:17:54, 280.5,424.75
2025/11/12 ,18:18:54, 281.25,426.25
2025/11/12 ,18:19:55, 283.25,427.0
2025/11/12 ,18:20:55, 282.5,428.75
2025/11/12 ,18:21:55, 283.25,429.0
2025/11/12 ,18:22:55, 284.25,429.25
2025/11/12 ,18:23:56, 285.5,429.25
2025/11/12 ,18:24:56, 284.0,428.0
2025/11/12 ,18:25:56, 283.25,428.0
2025/11/12 ,18:26:57, 283.25,427.75
2025/11/12 ,18:27:57, 286.0,427.5
2025/11/12 ,18:28:57, 287.25,427.5
2025/11/12 ,18:29:57, 286.25,429.25
2025/11/12 ,18:30:58, 282.75,427.75
2025/11/12 ,18:31:58, 284.5,426.75
2025/11/12 ,18:32:58, 284.5,427.5
2025/11/12 ,18:33:59, 284.75,427.0
2025/11/12 ,18:34:59, 284.0,427.5
2025/11/12 ,18:35:59, 283.5,428.25
2025/11/12 ,18:36:59, 284.25,428.25
2025/11/12 ,18:38:00, 285.0,428.75
2025/11/12 ,18:39:00, 285.75,430.25
2025/11/12 ,18:40:00, 284.75,428.5
2025/11/12 ,18:41:01, 284.5,429.0
2025/11/12 ,18:42:01, 287.0,428.75
2025/11/12 ,18:43:01, 287.25,428.25
2025/11/12 ,18:44:01, 284.75,428.0
2025/11/12 ,18:45:14, 285.0,427.25
2025/11/12 ,18:46:15, 281.75,427.5
2025/11/12 ,18:47:15, 281.5,427.0
2025/11/12 ,18:48:15, 281.25,426.5
2025/11/12 ,18:49:16, 282.25,426.75
2025/11/12 ,18:50:16, 282.75,427.5
2025/11/12 ,18:51:16, 284.0,428.5
2025/11/12 ,18:52:17, 285.5,427.75
2025/11/12 ,18:53:17, 284.25,428.5
2025/11/12 ,18:54:17, 285.0,429.0
2025/11/12 ,18:55:17, 285.25,428.25
2025/11/12 ,18:56:18, 284.0,428.25
2025/11/12 ,18:57:18, 284.25,427.5
2025/11/12 ,18:58:18, 283.5,427.25
2025/11/12 ,18:59:18, 284.25,427.25
2025/11/12 ,19:00:19, 285.0,428.0
2025/11/12 ,19:01:19, 283.5,429.0
2025/11/12 ,19:02:19, 283.0,427.75
2025/11/12 ,19:03:20, 283.5,426.75
2025/11/12 ,19:04:20, 282.0,428.75
2025/11/12 ,19:05:20, 284.25,428.25
2025/11/12 ,19:06:20, 284.0,427.5
2025/11/12 ,19:07:21, 284.25,428.0
2025/11/12 ,19:08:21, 285.5,428.75
2025/11/12 ,19:09:21, 285.5,429.75
2025/11/12 ,19:10:22, 286.0,429.5
2025/11/12 ,19:11:22, 286.5,430.75
2025/11/12 ,19:12:22, 287.0,430.75
2025/11/12 ,19:13:22, 286.75,429.75
2025/11/12 ,19:14:23, 286.75,431.5
2025/11/12 ,19:15:23, 286.75,430.25
2025/11/12 ,19:16:23, 286.75,428.75
2025/11/12 ,19:17:24, 284.75,428.25
2025/11/12 ,19:18:24, 284.25,428.75
2025/11/12 ,19:19:24, 282.5,425.5
2025/11/12 ,19:20:24, 282.25,425.5
2025/11/12 ,19:21:25, 282.25,425.5
2025/11/12 ,19:22:25, 281.25,426.75
2025/11/12 ,19:23:25, 280.75,424.75
2025/11/12 ,19:24:26, 281.5,425.0
2025/11/12 ,19:25:26, 282.75,426.0
2025/11/12 ,19:26:26, 282.0,427.5
2025/11/12 ,19:27:26, 283.0,427.25
2025/11/12 ,19:28:27, 285.75,429.0
2025/11/12 ,19:29:27, 286.25,428.0
2025/11/12 ,19:30:27, 284.5,428.75
2025/11/12 ,19:31:28, 284.75,429.25
2025/11/12 ,19:32:28, 285.0,428.75
2025/11/12 ,19:33:28, 285.75,428.5
2025/11/12 ,19:34:28, 283.25,429.75
2025/11/12 ,19:35:29, 283.75,428.5
2025/11/12 ,19:36:29, 285.5,429.0
2025/11/12 ,19:37:29, 285.0,429.25
2025/11/12 ,19:38:30, 284.75,429.25
2025/11/12 ,19:39:30, 285.75,429.75
2025/11/12 ,19:40:30, 286.5,430.75
2025/11/12 ,19:41:30, 288.0,431.0
2025/11/12 ,19:42:31, 287.0,430.5
2025/11/12 ,19:43:31, 287.25,430.25
2025/11/12 ,19:44:31, 287.25,430.5
2025/11/12 ,19:45:31, 288.25,429.5
2025/11/12 ,19:46:32, 285.75,428.0
2025/11/12 ,19:47:32, 285.25,429.0
2025/11/12 ,19:48:32, 284.25,426.0
2025/11/12 ,19:49:33, 283.5,426.75
2025/11/12 ,19:50:33, 281.25,425.75
2025/11/12 ,19:51:33, 281.25,426.5
2025/11/12 ,19:52:34, 281.0,426.25
2025/11/12 ,19:53:34, 281.75,426.25
2025/11/12 ,19:54:34, 282.25,425.75
2025/11/12 ,19:55:34, 281.75,425.75
2025/11/12 ,19:56:35, 281.25,426.5
2025/11/12 ,19:57:35, 280.25,425.0
2025/11/12 ,19:58:35, 281.0,425.5
2025/11/12 ,19:59:36, 283.0,425.5
2025/11/12 ,20:00:36, 282.5,427.5
2025/11/12 ,20:01:36, 282.75,426.75
2025/11/12 ,20:02:36, 284.5,427.25
2025/11/12 ,20:03:37, 284.5,427.0
2025/11/12 ,20:04:37, 284.0,429.5
2025/11/12 ,20:05:37, 283.0,426.5
2025/11/12 ,20:06:38, 286.0,427.0
2025/11/12 ,20:07:38, 284.25,427.0
2025/11/12 ,20:08:38, 283.75,428.0
2025/11/12 ,20:09:38, 283.0,427.25
2025/11/12 ,20:10:39, 282.75,426.0
2025/11/12 ,20:11:39, 283.0,427.25
2025/11/12 ,20:12:39, 286.0,427.75
2025/11/12 ,20:13:39, 289.5,428.0
2025/11/12 ,20:14:40, 285.75,429.0
2025/11/12 ,20:15:40, 285.75,428.5
2025/11/12 ,20:16:40, 286.5,429.25
2025/11/12 ,20:17:41, 286.75,429.75
2025/11/12 ,20:18:41, 286.5,430.5
2025/11/12 ,20:19:41, 286.75,429.0
2025/11/12 ,20:20:41, 287.5,428.5
2025/11/12 ,20:21:42, 292.0,430.25
2025/11/12 ,20:22:42, 288.0,430.5
2025/11/12 ,20:23:42, 289.5,428.25
2025/11/12 ,20:24:42, 286.0,426.25
2025/11/12 ,20:25:43, 286.75,424.25
2025/11/12 ,20:26:43, 284.25,424.0
2025/11/12 ,20:27:43, 281.75,424.0
2025/11/12 ,20:28:44, 280.75,423.75
2025/11/12 ,20:29:44, 281.75,424.25
2025/11/12 ,20:30:44, 279.75,423.75
2025/11/12 ,20:31:45, 280.0,425.0
2025/11/12 ,20:32:45, 279.75,424.0
2025/11/12 ,20:33:45, 278.75,423.5
2025/11/12 ,20:34:45, 282.5,423.5
2025/11/12 ,20:35:46, 281.25,425.5
2025/11/12 ,20:36:46, 281.5,425.5
2025/11/12 ,20:37:46, 280.75,425.25
2025/11/12 ,20:38:47, 283.25,425.5
2025/11/12 ,20:39:47, 281.75,426.5
2025/11/12 ,20:40:47, 281.75,425.5
2025/11/12 ,20:41:47, 285.5,426.0
2025/11/12 ,20:42:52, 283.25,426.0
2025/11/12 ,20:43:53, 285.5,425.5
2025/11/12 ,20:44:53, 286.0,426.0
2025/11/12 ,20:45:53, 283.75,426.5
2025/11/12 ,20:46:53, 284.0,426.0
2025/11/12 ,20:47:54, 285.5,428.0
2025/11/12 ,20:48:54, 284.25,426.75
2025/11/12 ,20:49:54, 283.0,426.5
2025/11/12 ,20:50:55, 284.75,427.0
2025/11/12 ,20:51:55, 281.5,419.25
2025/11/12 ,20:52:55, 271.0,399.75
2025/11/12 ,20:53:55, 261.0,382.75
2025/11/12 ,20:54:56, 254.75,370.25
2025/11/12 ,20:55:56, 254.0,364.5
2025/11/12 ,20:56:56, 250.25,358.0
2025/11/12 ,20:57:57, 250.0,357.0
2025/11/12 ,20:58:57, 249.75,354.25
2025/11/12 ,20:59:57, 249.5,352.0
2025/11/12 ,21:00:57, 248.75,352.5
2025/11/12 ,21:01:58, 247.5,351.0
2025/11/12 ,21:02:58, 246.25,349.25
2025/11/12 ,21:03:58, 246.25,347.75
2025/11/12 ,21:04:58, 245.0,345.5
2025/11/12 ,21:05:59, 242.0,344.75
2025/11/12 ,21:06:59, 240.0,344.5
2025/11/12 ,21:07:59, 239.25,342.25
2025/11/12 ,21:09:00, 240.5,342.5
2025/11/12 ,21:10:00, 241.0,342.0
2025/11/12 ,21:11:00, 239.25,342.0
2025/11/12 ,21:12:01, 239.75,341.5
2025/11/12 ,21:13:01, 242.75,342.25
2025/11/12 ,21:14:01, 244.0,341.25
2025/11/12 ,21:15:01, 238.5,339.75
2025/11/12 ,21:16:02, 238.5,340.5
2025/11/12 ,21:17:02, 241.25,341.5
2025/11/12 ,21:18:02, 239.75,341.0
2025/11/12 ,21:19:02, 238.75,341.5
2025/11/12 ,21:20:03, 240.5,342.75
2025/11/12 ,21:21:03, 238.25,341.0
2025/11/12 ,21:22:03, 238.25,340.75
2025/11/12 ,21:23:04, 238.5,342.25
2025/11/12 ,21:24:04, 239.75,341.5
2025/11/12 ,21:25:04, 238.25,341.25
2025/11/12 ,21:26:04, 237.75,342.25
2025/11/12 ,21:27:05, 237.5,340.75
2025/11/12 ,21:28:05, 238.5,341.25
2025/11/12 ,21:29:05, 240.0,343.0
2025/11/12 ,21:30:05, 240.25,341.0
2025/11/12 ,21:31:06, 238.5,340.75
2025/11/12 ,21:32:06, 238.75,342.0
2025/11/12 ,21:33:06, 243.0,342.5
2025/11/12 ,21:34:07, 239.0,341.75
2025/11/12 ,21:35:07, 239.0,341.25
2025/11/12 ,21:36:07, 241.25,342.25
2025/11/12 ,21:37:07, 240.75,341.25
2025/11/12 ,21:38:08, 242.25,341.75
2025/11/12 ,21:39:08, 242.0,342.5
2025/11/12 ,21:40:08, 240.5,343.25
2025/11/12 ,21:41:09, 242.75,344.25
2025/11/12 ,21:42:09, 242.75,342.5
2025/11/12 ,21:43:09, 241.5,342.5
2025/11/12 ,21:44:09, 241.5,343.75
2025/11/12 ,21:45:10, 241.5,343.0
2025/11/12 ,21:46:10, 241.5,343.75
2025/11/12 ,21:47:10, 241.25,343.25
2025/11/12 ,21:48:11, 241.0,342.75
2025/11/12 ,21:49:11, 241.5,343.5
2025/11/12 ,21:50:11, 242.5,343.5
2025/11/12 ,21:51:11, 242.75,343.75
2025/11/12 ,21:52:12, 243.25,343.5
2025/11/12 ,21:53:12, 242.25,342.25
2025/11/12 ,21:54:12, 244.0,342.75
2025/11/12 ,21:55:12, 243.25,342.5
2025/11/12 ,21:56:13, 241.75,340.5
2025/11/12 ,21:57:13, 241.0,340.25
2025/11/12 ,21:58:18, 240.5,338.75
2025/11/12 ,21:59:18, 243.25,340.0
2025/11/12 ,22:00:18, 239.0,338.75
2025/11/12 ,22:01:19, 238.5,338.0
2025/11/12 ,22:02:19, 239.0,338.0
2025/11/12 ,22:03:19, 237.75,337.0
2025/11/12 ,22:04:20, 238.25,337.5
2025/11/12 ,22:05:20, 237.0,336.0
2025/11/12 ,22:06:20, 234.75,335.25
2025/11/12 ,22:07:20, 233.75,337.0
2025/11/12 ,22:08:21, 236.5,335.25
2025/11/12 ,22:09:21, 234.5,334.75
2025/11/12 ,22:10:21, 237.0,336.5
2025/11/12 ,22:11:22, 236.75,335.75
2025/11/12 ,22:12:22, 241.5,337.0
2025/11/12 ,22:13:22, 238.5,337.0
2025/11/12 ,22:14:22, 238.75,337.5
2025/11/12 ,22:15:23, 237.5,338.0
2025/11/12 ,22:16:23, 237.25,338.0
2025/11/12 ,22:17:23, 239.0,338.0
2025/11/12 ,22:18:24, 237.5,337.75
2025/11/12 ,22:19:24, 237.5,337.75
2025/11/12 ,22:20:24, 237.5,338.5
2025/11/12 ,22:21:24, 237.5,338.25
2025/11/12 ,22:22:25, 240.25,337.25
2025/11/12 ,22:23:25, 240.0,338.5
2025/11/12 ,22:24:25, 238.25,338.25
2025/11/12 ,22:25:26, 238.25,339.0
2025/11/12 ,22:26:26, 239.25,339.0
2025/11/12 ,22:27:34, 237.5,338.75
2025/11/12 ,22:28:35, 238.5,340.25
2025/11/12 ,22:29:35, 239.75,340.5
2025/11/12 ,22:30:35, 238.5,340.25
2025/11/12 ,22:31:35, 242.5,340.5
2025/11/12 ,22:32:36, 240.0,340.25
2025/11/12 ,22:33:36, 239.5,339.5
2025/11/12 ,22:34:36, 239.5,339.5
2025/11/12 ,22:35:37, 239.75,339.5
2025/11/12 ,22:36:37, 241.0,339.75
2025/11/12 ,22:37:37, 242.75,339.75
2025/11/12 ,22:38:37, 241.25,340.75
2025/11/12 ,22:39:38, 244.5,340.5
2025/11/12 ,22:40:38, 242.5,341.25
2025/11/12 ,22:41:38, 242.75,341.25
2025/11/12 ,22:42:39, 243.0,341.5
2025/11/12 ,22:43:39, 241.0,340.25
2025/11/12 ,22:44:39, 241.75,341.0
2025/11/12 ,22:45:39, 239.0,339.0
2025/11/12 ,22:46:40, 240.25,339.0
2025/11/12 ,22:47:40, 239.75,339.5
2025/11/12 ,22:48:40, 237.5,339.0
2025/11/12 ,22:49:41, 237.5,338.75
2025/11/12 ,22:50:41, 238.5,339.25
2025/11/12 ,22:51:41, 238.0,338.0
2025/11/12 ,22:52:50, 238.5,338.0
2025/11/12 ,22:53:50, 238.5,339.5
2025/11/12 ,22:54:50, 238.0,338.0
2025/11/12 ,22:55:50, 239.75,339.0
2025/11/12 ,22:56:51, 239.75,339.75
2025/11/12 ,22:57:51, 240.0,339.0
2025/11/12 ,22:58:51, 241.0,340.25
2025/11/12 ,22:59:52, 240.75,340.75
2025/11/12 ,23:00:52, 240.75,340.0
2025/11/12 ,23:01:52, 242.75,340.5
2025/11/12 ,23:02:52, 240.0,340.0
2025/11/12 ,23:03:53, 241.25,338.5
2025/11/12 ,23:04:53, 237.25,337.5
2025/11/12 ,23:05:53, 235.5,335.75
2025/11/12 ,23:06:54, 237.25,334.25
2025/11/12 ,23:07:54, 235.0,334.0
2025/11/12 ,23:08:54, 237.0,334.5
2025/11/12 ,23:09:54, 237.75,334.25
2025/11/12 ,23:10:55, 239.0,333.5
2025/11/12 ,23:11:55, 236.25,333.25
2025/11/12 ,23:12:55, 238.0,334.5
2025/11/12 ,23:13:56, 236.75,335.5
2025/11/12 ,23:14:56, 236.5,336.0
2025/11/12 ,23:15:56, 237.25,334.75
2025/11/12 ,23:16:56, 239.75,335.25
2025/11/12 ,23:17:57, 238.0,337.5
2025/11/12 ,23:18:57, 238.25,335.5
2025/11/12 ,23:19:57, 237.75,335.75
2025/11/12 ,23:20:58, 237.5,336.75
2025/11/12 ,23:21:58, 237.0,336.0
2025/11/12 ,23:22:58, 237.5,336.75
2025/11/12 ,23:23:58, 237.5,337.5
2025/11/12 ,23:24:59, 238.5,336.25
2025/11/12 ,23:25:59, 238.75,335.75
2025/11/12 ,23:26:59, 239.75,337.0
2025/11/12 ,23:28:00, 239.25,337.75
2025/11/12 ,23:29:00, 242.75,339.0
2025/11/12 ,23:30:00, 241.75,339.75
2025/11/12 ,23:31:00, 244.75,339.75
2025/11/12 ,23:32:01, 243.25,339.25
2025/11/12 ,23:33:01, 241.75,339.0
2025/11/12 ,23:34:01, 243.0,339.0
2025/11/12 ,23:35:01, 242.75,339.25
2025/11/12 ,23:36:02, 242.5,339.5
2025/11/12 ,23:37:02, 241.25,339.5
2025/11/12 ,23:38:02, 241.0,339.25
2025/11/12 ,23:39:03, 241.25,338.75
2025/11/12 ,23:40:03, 240.75,339.0
2025/11/12 ,23:41:03, 240.25,337.0
2025/11/12 ,23:42:03, 239.5,336.25
2025/11/12 ,23:43:04, 240.5,336.0
2025/11/12 ,23:44:04, 237.75,333.75
2025/11/12 ,23:45:04, 237.0,332.75
2025/11/12 ,23:46:05, 238.0,332.5
2025/11/12 ,23:47:05, 236.0,331.0
2025/11/12 ,23:48:05, 204.0,298.0
2025/11/12 ,23:49:05, 142.25,235.5
2025/11/12 ,23:50:06, 112.5,193.0
2025/11/12 ,23:51:06, 98.25,164.0
2025/11/12 ,23:52:06, 89.75,144.0
2025/11/12 ,23:53:07, 84.5,127.25
2025/11/12 ,23:54:07, 80.0,115.25
2025/11/12 ,23:55:07, 77.0,107.0
2025/11/12 ,23:56:07, 73.75,98.75
2025/11/12 ,23:57:08, 72.0,93.25
2025/11/12 ,23:58:08, 69.0,89.25
2025/11/12 ,23:59:08, 68.0,84.0
2025/11/13 ,00:00:08, 66.75,81.25
2025/11/13 ,00:01:09, 65.25,79.5
2025/11/13 ,00:02:09, 63.75,76.25
2025/11/13 ,00:03:09, 63.0,74.25
2025/11/13 ,00:04:10, 62.0,72.25
2025/11/13 ,00:05:10, 61.0,70.75
2025/11/13 ,00:06:10, 60.0,69.5
2025/11/13 ,00:07:10, 59.0,68.5
2025/11/13 ,00:08:11, 58.5,67.75
2025/11/13 ,00:09:11, 57.75,66.25
2025/11/13 ,00:10:11, 57.0,65.5
2025/11/13 ,00:11:12, 56.25,66.0
2025/11/13 ,00:12:12, 57.25,64.0
2025/11/13 ,00:13:12, 55.5,63.5
2025/11/13 ,00:14:12, 55.25,62.5
2025/11/13 ,00:15:13, 55.0,62.0
2025/11/13 ,00:16:13, 54.5,61.25
2025/11/13 ,00:17:13, 53.75,61.0
2025/11/13 ,00:18:13, 53.25,60.25
2025/11/13 ,00:19:14, 53.25,59.75
2025/11/13 ,00:20:14, 52.75,59.0
2025/11/13 ,00:21:14, 51.75,59.0
2025/11/13 ,00:22:15, 52.75,58.0
2025/11/13 ,00:23:15, 52.0,58.0
2025/11/13 ,00:24:15, 52.0,57.5
2025/11/13 ,00:25:15, 52.5,57.5
2025/11/13 ,00:26:16, 50.75,57.25
2025/11/13 ,00:27:16, 50.75,56.75
2025/11/13 ,00:28:16, 51.75,56.5
2025/11/13 ,00:29:17, 50.0,55.75
2025/11/13 ,00:30:17, 49.5,55.5
2025/11/13 ,00:31:17, 50.5,55.5
2025/11/13 ,00:32:17, 49.25,54.75
2025/11/13 ,00:33:18, 48.75,54.25
2025/11/13 ,00:34:18, 50.25,54.25
2025/11/13 ,00:35:18, 48.25,53.75
2025/11/13 ,00:36:19, 48.5,54.0
2025/11/13 ,00:37:19, 49.75,53.25
2025/11/13 ,00:38:19, 48.25,53.0
2025/11/13 ,00:39:19, 48.0,53.75
2025/11/13 ,00:40:20, 49.25,52.75
2025/11/13 ,00:41:20, 47.5,52.25
2025/11/13 ,00:42:20, 47.5,52.25
2025/11/13 ,00:43:21, 48.75,53.25
2025/11/13 ,00:44:21, 47.0,51.0
2025/11/13 ,00:45:21, 46.5,51.75
2025/11/13 ,00:46:21, 47.5,52.5
2025/11/13 ,00:47:22, 46.5,51.25
2025/11/13 ,00:48:22, 46.5,50.75
2025/11/13 ,00:49:22, 46.75,51.25
2025/11/13 ,00:50:23, 48.0,50.75
2025/11/13 ,00:51:23, 45.25,50.5
2025/11/13 ,00:52:23, 45.5,51.25
2025/11/13 ,00:53:23, 47.5,49.75
2025/11/13 ,00:54:24, 45.5,49.75
2025/11/13 ,00:55:29, 45.75,49.25
2025/11/13 ,00:56:29, 45.25,49.5
2025/11/13 ,00:57:29, 45.5,49.5
2025/11/13 ,00:58:29, 44.75,49.25
2025/11/13 ,00:59:30, 45.5,48.75
2025/11/13 ,01:00:30, 44.5,49.75
2025/11/13 ,01:01:30, 45.25,48.75
2025/11/13 ,01:02:31, 45.0,48.75
2025/11/13 ,01:03:31, 44.75,48.0
2025/11/13 ,01:04:31, 44.0,48.0
2025/11/13 ,01:05:31, 44.0,47.75
2025/11/13 ,01:06:32, 44.25,48.75
2025/11/13 ,01:07:32, 44.0,47.5
2025/11/13 ,01:08:32, 43.25,47.5
2025/11/13 ,01:09:33, 44.0,48.0
2025/11/13 ,01:10:33, 44.5,47.0
2025/11/13 ,01:11:33, 43.0,46.75
2025/11/13 ,01:12:33, 43.0,46.5
2025/11/13 ,01:13:34, 43.75,46.75
2025/11/13 ,01:14:34, 42.25,46.5
2025/11/13 ,01:15:34, 42.0,46.25
2025/11/13 ,01:16:35, 43.75,47.25
2025/11/13 ,01:17:35, 42.25,46.75
2025/11/13 ,01:18:35, 42.5,46.0
2025/11/13 ,01:19:35, 43.75,46.25
2025/11/13 ,01:20:36, 42.25,46.0
2025/11/13 ,01:21:36, 42.75,45.25
2025/11/13 ,01:22:36, 44.0,46.0
2025/11/13 ,01:23:37, 43.0,45.25
2025/11/13 ,01:24:37, 42.0,45.75
2025/11/13 ,01:25:37, 42.75,46.5
2025/11/13 ,01:26:37, 42.25,45.0
2025/11/13 ,01:27:38, 41.75,44.75
2025/11/13 ,01:28:38, 41.75,46.25
2025/11/13 ,01:29:43, 42.5,44.5
2025/11/13 ,01:30:43, 41.5,44.25
2025/11/13 ,01:31:44, 42.0,44.0
2025/11/13 ,01:32:44, 41.25,44.75
2025/11/13 ,01:33:44, 41.75,44.0
2025/11/13 ,01:34:44, 41.0,44.0
2025/11/13 ,01:35:45, 40.75,44.0
2025/11/13 ,01:36:45, 40.0,44.5
2025/11/13 ,01:37:45, 40.75,43.75
2025/11/13 ,01:38:45, 40.75,43.5
2025/11/13 ,01:39:46, 41.0,43.75
2025/11/13 ,01:40:46, 42.25,43.5
2025/11/13 ,01:41:46, 40.5,43.75
2025/11/13 ,01:42:47, 40.25,43.25
2025/11/13 ,01:43:47, 41.75,43.25
2025/11/13 ,01:44:47, 40.25,43.25
2025/11/13 ,01:45:47, 40.25,43.25
2025/11/13 ,01:46:48, 41.75,44.0
2025/11/13 ,01:47:48, 40.25,42.5
2025/11/13 ,01:48:48, 40.0,42.75
2025/11/13 ,01:49:49, 41.25,43.75
2025/11/13 ,01:50:49, 40.0,42.25
2025/11/13 ,01:51:49, 40.25,42.25
2025/11/13 ,01:52:49, 40.25,43.75
2025/11/13 ,01:53:50, 40.25,42.25
2025/11/13 ,01:54:50, 40.0,42.5
2025/11/13 ,01:55:50, 40.25,43.25
2025/11/13 ,01:56:51, 41.0,42.25
2025/11/13 ,01:57:51, 39.75,42.25
2025/11/13 ,01:58:51, 41.25,43.0
2025/11/13 ,01:59:51, 41.0,42.0
2025/11/13 ,02:00:52, 39.5,41.75
2025/11/13 ,02:01:52, 39.75,42.75
2025/11/13 ,02:02:52, 39.25,41.5
2025/11/13 ,02:03:53, 39.25,41.25
2025/11/13 ,02:04:53, 39.75,42.75
2025/11/13 ,02:05:53, 39.25,41.5
2025/11/13 ,02:06:53, 40.5,41.25
2025/11/13 ,02:07:54, 39.25,42.25
2025/11/13 ,02:08:54, 39.25,40.75
2025/11/13 ,02:09:54, 39.0,41.0
2025/11/13 ,02:10:55, 38.25,41.75
2025/11/13 ,02:11:55, 39.25,40.75
2025/11/13 ,02:12:55, 39.25,41.0
2025/11/13 ,02:13:55, 38.5,40.75
2025/11/13 ,02:14:56, 38.75,40.25
2025/11/13 ,02:15:56, 39.0,40.25
2025/11/13 ,02:16:56, 38.75,40.25
2025/11/13 ,02:17:57, 39.0,40.25
2025/11/13 ,02:18:57, 38.5,40.0
2025/11/13 ,02:19:57, 39.0,40.25
2025/11/13 ,02:20:57, 38.75,39.75
2025/11/13 ,02:21:58, 38.75,40.0
2025/11/13 ,02:22:58, 38.0,40.25
2025/11/13 ,02:23:58, 37.75,40.0
2025/11/13 ,02:24:58, 38.75,40.0
2025/11/13 ,02:25:59, 38.75,39.5
2025/11/13 ,02:26:59, 38.25,39.25
2025/11/13 ,02:27:59, 38.0,39.25
2025/11/13 ,02:29:00, 38.0,39.5
2025/11/13 ,02:30:00, 38.0,39.25
2025/11/13 ,02:31:00, 38.5,39.25
2025/11/13 ,02:32:00, 38.5,39.0
2025/11/13 ,02:33:01, 37.75,39.0
2025/11/13 ,02:34:01, 38.25,40.25
2025/11/13 ,02:35:01, 38.0,39.0
2025/11/13 ,02:36:02, 37.75,39.25
2025/11/13 ,02:37:02, 38.75,39.75
2025/11/13 ,02:38:02, 38.25,38.75
2025/11/13 ,02:39:02, 37.5,39.0
2025/11/13 ,02:40:03, 38.5,40.0
2025/11/13 ,02:41:03, 38.0,38.25
2025/11/13 ,02:42:03, 37.5,38.75
2025/11/13 ,02:43:04, 37.75,39.5
2025/11/13 ,02:44:04, 37.75,38.25
2025/11/13 ,02:45:04, 37.5,38.5
2025/11/13 ,02:46:04, 38.25,39.25
2025/11/13 ,02:47:05, 38.75,38.25
2025/11/13 ,02:48:05, 36.75,38.25
2025/11/13 ,02:49:05, 36.75,37.75
2025/11/13 ,02:50:06, 38.5,38.25
2025/11/13 ,02:51:06, 37.0,37.75
2025/11/13 ,02:52:06, 37.0,38.75
2025/11/13 ,02:53:06, 38.5,37.75
2025/11/13 ,02:54:07, 37.0,37.75
2025/11/13 ,02:55:07, 36.5,38.5
2025/11/13 ,02:56:07, 38.25,37.5
2025/11/13 ,02:57:08, 37.0,37.5
2025/11/13 ,02:58:08, 36.5,37.5
2025/11/13 ,02:59:08, 36.25,38.75
2025/11/13 ,03:00:08, 36.5,37.5
2025/11/13 ,03:01:09, 36.5,37.0
2025/11/13 ,03:02:09, 36.25,38.25
2025/11/13 ,03:03:09, 36.75,37.25
2025/11/13 ,03:04:09, 36.5,37.25
2025/11/13 ,03:05:10, 36.25,38.0
2025/11/13 ,03:06:10, 36.5,37.0
2025/11/13 ,03:07:10, 35.5,36.75
2025/11/13 ,03:08:11, 35.5,37.0
2025/11/13 ,03:09:11, 35.75,37.0
2025/11/13 ,03:10:11, 36.0,36.75
2025/11/13 ,03:11:12, 35.5,36.75
2025/11/13 ,03:12:12, 36.5,36.5
2025/11/13 ,03:13:12, 35.0,36.75
2025/11/13 ,03:14:12, 35.25,36.25
2025/11/13 ,03:15:13, 36.0,36.25
2025/11/13 ,03:16:13, 35.75,36.25
2025/11/13 ,03:17:13, 35.75,36.0
2025/11/13 ,03:18:13, 36.5,36.0
2025/11/13 ,03:19:14, 35.5,36.5
2025/11/13 ,03:20:14, 35.25,36.25
2025/11/13 ,03:21:14, 35.5,36.75
2025/11/13 ,03:22:15, 36.5,36.0
2025/11/13 ,03:23:15, 35.5,36.25
2025/11/13 ,03:24:15, 35.5,35.75
2025/11/13 ,03:25:15, 36.75,36.0
2025/11/13 ,03:26:16, 34.75,35.5
2025/11/13 ,03:27:16, 34.75,36.0
2025/11/13 ,03:28:16, 36.5,35.5
2025/11/13 ,03:29:17, 35.75,36.0
2025/11/13 ,03:30:17, 34.75,35.5
2025/11/13 ,03:31:17, 34.5,35.5
2025/11/13 ,03:32:17, 36.25,35.5
2025/11/13 ,03:33:18, 35.0,35.75
2025/11/13 ,03:34:18, 34.75,35.25
2025/11/13 ,03:35:18, 36.0,35.25
2025/11/13 ,03:36:19, 34.5,35.0
2025/11/13 ,03:37:19, 34.75,35.75
2025/11/13 ,03:38:19, 35.25,35.25
2025/11/13 ,03:39:19, 34.75,35.25
2025/11/13 ,03:40:20, 36.0,35.25
2025/11/13 ,03:41:20, 34.5,35.5
2025/11/13 ,03:42:20, 34.75,36.25
2025/11/13 ,03:43:21, 36.0,36.25
2025/11/13 ,03:44:21, 34.5,35.0
2025/11/13 ,03:45:21, 34.75,34.75
2025/11/13 ,03:46:21, 34.25,36.25
2025/11/13 ,03:47:22, 35.0,34.75
2025/11/13 ,03:48:22, 34.0,34.75
2025/11/13 ,03:49:22, 34.25,34.5
2025/11/13 ,03:50:23, 36.0,34.75
2025/11/13 ,03:51:23, 34.5,35.0
2025/11/13 ,03:52:23, 34.25,34.5
2025/11/13 ,03:53:30, 35.75,36.0
2025/11/13 ,03:54:30, 34.0,34.75
2025/11/13 ,03:55:30, 34.25,36.0
2025/11/13 ,03:56:31, 35.75,34.5
2025/11/13 ,03:57:31, 34.0,34.5
2025/11/13 ,03:58:31, 34.25,35.5
2025/11/13 ,03:59:31, 34.0,34.25
2025/11/13 ,04:00:32, 33.5,34.25
2025/11/13 ,04:01:32, 33.75,34.25
2025/11/13 ,04:02:32, 34.5,34.5
2025/11/13 ,04:03:33, 34.0,34.0
2025/11/13 ,04:04:33, 34.0,34.0
2025/11/13 ,04:05:33, 34.0,33.75
2025/11/13 ,04:06:33, 35.25,34.0
2025/11/13 ,04:07:34, 34.25,34.0
2025/11/13 ,04:08:34, 34.0,34.0
2025/11/13 ,04:09:34, 34.0,34.0
2025/11/13 ,04:10:34, 34.75,34.0
2025/11/13 ,04:11:35, 33.75,33.75
2025/11/13 ,04:12:35, 34.25,33.5
2025/11/13 ,04:13:35, 33.75,33.5
2025/11/13 ,04:14:35, 33.5,33.75
2025/11/13 ,04:15:36, 33.75,35.0
2025/11/13 ,04:16:36, 35.0,33.5
2025/11/13 ,04:17:36, 34.25,33.75
2025/11/13 ,04:18:37, 33.75,33.75
2025/11/13 ,04:19:37, 35.5,33.75
2025/11/13 ,04:20:37, 33.25,33.75
2025/11/13 ,04:21:37, 33.75,33.75
2025/11/13 ,04:22:38, 35.5,33.5
2025/11/13 ,04:23:38, 33.75,33.75
2025/11/13 ,04:24:38, 33.75,33.75
2025/11/13 ,04:25:39, 35.25,33.25
2025/11/13 ,04:26:39, 34.0,33.0
2025/11/13 ,04:27:39, 33.5,33.5
2025/11/13 ,04:28:39, 33.75,34.25
2025/11/13 ,04:29:40, 33.5,33.0
2025/11/13 ,04:30:40, 33.5,33.25
2025/11/13 ,04:31:40, 34.0,34.75
2025/11/13 ,04:32:41, 35.0,33.0
2025/11/13 ,04:33:41, 33.25,33.0
2025/11/13 ,04:34:41, 33.0,34.0
2025/11/13 ,04:35:41, 34.75,33.0
2025/11/13 ,04:36:42, 33.0,33.0
2025/11/13 ,04:37:42, 33.0,32.75
2025/11/13 ,04:38:42, 33.25,33.0
2025/11/13 ,04:39:43, 33.25,32.75
2025/11/13 ,04:40:43, 33.0,33.75
2025/11/13 ,04:41:43, 33.0,32.25
2025/11/13 ,04:42:43, 33.0,32.75
2025/11/13 ,04:43:44, 33.0,34.0
2025/11/13 ,04:44:44, 34.0,33.0
2025/11/13 ,04:45:52, 32.75,32.5
2025/11/13 ,04:46:53, 33.25,32.5
2025/11/13 ,04:47:53, 33.25,32.5
2025/11/13 ,04:48:53, 32.5,32.25
2025/11/13 ,04:49:54, 33.0,32.25
2025/11/13 ,04:50:54, 34.25,32.5
2025/11/13 ,04:51:54, 33.0,32.0
2025/11/13 ,04:52:55, 33.0,32.5
2025/11/13 ,04:53:55, 32.75,32.0
2025/11/13 ,04:54:55, 33.5,32.25
2025/11/13 ,04:55:55, 32.25,32.0
2025/11/13 ,04:56:56, 32.5,33.5
2025/11/13 ,04:57:56, 32.25,32.0
2025/11/13 ,04:58:56, 32.25,32.0
2025/11/13 ,04:59:56, 32.5,33.5
2025/11/13 ,05:00:57, 32.5,32.25
2025/11/13 ,05:01:57, 32.5,32.0
2025/11/13 ,05:02:57, 33.0,31.75
2025/11/13 ,05:03:58, 32.5,30.75
2025/11/13 ,05:04:58, 30.5,30.5
2025/11/13 ,05:05:58, 30.0,29.0
2025/11/13 ,05:06:58, 30.75,30.0
2025/11/13 ,05:07:59, 29.75,28.25
2025/11/13 ,05:08:59, 29.25,28.0
2025/11/13 ,05:09:59, 31.0,28.75
2025/11/13 ,05:10:59, 29.25,27.75
2025/11/13 ,05:12:00, 29.0,27.5
2025/11/13 ,05:13:00, 29.25,27.75
2025/11/13 ,05:14:00, 29.0,27.5
2025/11/13 ,05:15:01, 29.0,27.5
2025/11/13 ,05:16:01, 29.0,28.25
2025/11/13 ,05:17:01, 29.5,27.0
2025/11/13 ,05:18:01, 30.75,28.0
2025/11/13 ,05:19:02, 33.5,31.25
2025/11/13 ,05:20:02, 33.75,32.0
2025/11/13 ,05:21:02, 34.0,32.25
2025/11/13 ,05:22:02, 33.75,35.5
2025/11/13 ,05:23:03, 36.0,36.5
2025/11/13 ,05:24:03, 34.75,36.25
2025/11/13 ,05:25:03, 33.0,35.25
2025/11/13 ,05:26:04, 32.25,33.5
2025/11/13 ,05:27:04, 29.0,31.75
2025/11/13 ,05:28:04, 28.5,31.0
2025/11/13 ,05:29:04, 30.0,31.0
2025/11/13 ,05:30:05, 28.25,29.0
2025/11/13 ,05:31:05, 28.0,28.5
2025/11/13 ,05:32:05, 27.0,28.25
2025/11/13 ,05:33:06, 27.0,27.0
2025/11/13 ,05:34:06, 27.0,27.0
2025/11/13 ,05:35:06, 26.5,26.5
2025/11/13 ,05:36:06, 26.0,24.75
2025/11/13 ,05:37:07, 24.5,22.0
2025/11/13 ,05:38:07, 24.5,20.5
2025/11/13 ,05:39:07, 23.25,18.25
2025/11/13 ,05:40:08, 24.25,17.25
2025/11/13 ,05:41:08, 25.0,18.75
2025/11/13 ,05:42:08, 27.25,17.0
2025/11/13 ,05:43:08, 28.0,20.0
2025/11/13 ,05:44:09, 27.75,21.75
2025/11/13 ,05:45:09, 28.75,22.5
2025/11/13 ,05:46:09, 27.0,23.5
2025/11/13 ,05:47:10, 27.25,23.5
2025/11/13 ,05:48:10, 28.0,24.0
2025/11/13 ,05:49:10, 31.75,29.5
2025/11/13 ,05:50:10, 38.5,38.75
2025/11/13 ,05:51:11, 50.75,49.0
2025/11/13 ,05:52:16, 52.25,57.0
2025/11/13 ,05:53:16, 52.0,58.75
2025/11/13 ,05:54:16, 56.75,63.25
2025/11/13 ,05:55:16, 82.25,94.25
2025/11/13 ,05:56:17, 122.0,155.5
2025/11/13 ,05:57:17, 183.75,267.5
2025/11/13 ,05:58:17, 202.25,322.75
2025/11/13 ,05:59:18, 156.0,262.75
2025/11/13 ,06:00:18, 137.25,232.25
2025/11/13 ,06:01:18, 132.75,218.75
2025/11/13 ,06:02:18, 144.75,228.0
2025/11/13 ,06:03:19, 155.0,237.0
2025/11/13 ,06:04:19, 157.25,242.75
2025/11/13 ,06:05:19, 179.75,278.25
2025/11/13 ,06:06:20, 189.25,298.5
2025/11/13 ,06:07:20, 177.25,287.0
2025/11/13 ,06:08:20, 185.5,295.5
2025/11/13 ,06:09:20, 165.5,262.5
2025/11/13 ,06:10:21, 198.0,315.25
2025/11/13 ,06:11:21, 238.5,401.75
2025/11/13 ,06:12:21, 237.75,401.0
2025/11/13 ,06:13:22, 216.5,367.75
2025/11/13 ,06:14:22, 210.75,356.0
2025/11/13 ,06:15:22, 224.5,376.75
2025/11/13 ,06:16:23, 247.25,422.25
2025/11/13 ,06:17:23, 241.25,415.0
2025/11/13 ,06:18:23, 227.5,385.75
2025/11/13 ,06:19:23, 214.25,357.25
2025/11/13 ,06:20:24, 199.5,326.75
2025/11/13 ,06:21:24, 200.75,317.75
2025/11/13 ,06:22:24, 186.0,294.0
2025/11/13 ,06:23:25, 175.75,269.75
2025/11/13 ,06:24:25, 168.5,258.75
2025/11/13 ,06:25:25, 173.75,257.25
2025/11/13 ,06:26:25, 162.75,242.5
2025/11/13 ,06:27:26, 160.25,233.25
2025/11/13 ,06:28:26, 163.25,234.0
2025/11/13 ,06:29:26, 154.75,221.75
2025/11/13 ,06:30:27, 153.5,219.5
2025/11/13 ,06:31:27, 171.5,242.75
2025/11/13 ,06:32:27, 177.75,257.0
2025/11/13 ,06:33:27, 238.5,350.0
2025/11/13 ,06:34:28, 185.5,277.5
2025/11/13 ,06:35:28, 152.0,234.5
2025/11/13 ,06:36:28, 239.75,354.0
2025/11/13 ,06:37:29, 253.75,380.5
2025/11/13 ,06:38:29, 248.25,383.5
2025/11/13 ,06:39:29, 252.0,391.0
2025/11/13 ,06:40:29, 244.0,379.25
2025/11/13 ,06:41:30, 215.0,337.25
2025/11/13 ,06:42:30, 170.75,287.25
2025/11/13 ,06:43:30, 232.25,350.75
2025/11/13 ,06:44:31, 246.5,378.25
2025/11/13 ,06:45:31, 250.5,389.0
2025/11/13 ,06:46:31, 244.75,380.25
2025/11/13 ,06:47:31, 234.0,364.25
2025/11/13 ,06:48:32, 231.0,355.5
2025/11/13 ,06:49:32, 231.0,352.0
2025/11/13 ,06:50:32, 229.0,348.5
2025/11/13 ,06:51:32, 228.25,346.75
2025/11/13 ,06:52:33, 228.5,346.75
2025/11/13 ,06:53:33, 226.25,345.5
2025/11/13 ,06:54:38, 226.25,343.25
2025/11/13 ,06:55:38, 224.25,340.5
2025/11/13 ,06:56:38, 223.0,340.5
2025/11/13 ,06:57:39, 222.75,337.75
2025/11/13 ,06:58:39, 221.5,337.5
2025/11/13 ,06:59:39, 221.5,338.0
2025/11/13 ,07:00:48, 220.0,336.0
2025/11/13 ,07:01:48, 218.5,334.25
2025/11/13 ,07:02:48, 217.75,335.5
2025/11/13 ,07:03:49, 217.0,334.0
2025/11/13 ,07:04:49, 217.5,334.75
2025/11/13 ,07:05:49, 218.5,333.75
2025/11/13 ,07:06:50, 215.75,332.75
2025/11/13 ,07:07:50, 216.5,333.25
2025/11/13 ,07:08:50, 216.5,333.0
2025/11/13 ,07:09:50, 216.25,333.25
2025/11/13 ,07:10:51, 216.25,332.0
2025/11/13 ,07:11:51, 217.75,333.0
2025/11/13 ,07:12:51, 218.25,333.75
2025/11/13 ,07:13:51, 218.25,333.75
2025/11/13 ,07:14:52, 218.5,335.25
2025/11/13 ,07:15:52, 218.75,336.0
2025/11/13 ,07:16:52, 220.5,337.0
2025/11/13 ,07:17:53, 220.0,338.25
2025/11/13 ,07:18:53, 219.75,338.0
2025/11/13 ,07:19:53, 220.5,337.5
2025/11/13 ,07:20:53, 222.5,338.5
2025/11/13 ,07:21:54, 220.5,338.25
2025/11/13 ,07:22:54, 221.0,338.5
2025/11/13 ,07:23:54, 223.0,341.25
2025/11/13 ,07:25:03, 222.25,340.25
2025/11/13 ,07:26:03, 222.5,339.25
2025/11/13 ,07:27:03, 222.5,340.0
2025/11/13 ,07:28:04, 222.5,339.5
2025/11/13 ,07:29:04, 222.75,339.75
2025/11/13 ,07:30:04, 223.0,340.25
2025/11/13 ,07:31:04, 223.5,339.5
2025/11/13 ,07:32:05, 169.75,275.0
2025/11/13 ,07:33:05, 120.75,210.75
2025/11/13 ,07:34:05, 101.0,168.75
2025/11/13 ,07:35:06, 92.0,142.25
2025/11/13 ,07:36:06, 86.75,123.5
2025/11/13 ,07:37:06, 83.25,110.5
2025/11/13 ,07:38:06, 80.5,101.25
2025/11/13 ,07:39:07, 77.75,94.0
2025/11/13 ,07:40:07, 77.0,88.75
2025/11/13 ,07:41:07, 74.0,84.75
2025/11/13 ,07:42:07, 71.75,80.75
2025/11/13 ,07:43:08, 70.0,77.5
2025/11/13 ,07:44:08, 69.0,74.5
2025/11/13 ,07:45:08, 68.0,73.0
2025/11/13 ,07:46:09, 66.75,71.25
2025/11/13 ,07:47:09, 67.75,69.75
2025/11/13 ,07:48:09, 65.5,69.0
2025/11/13 ,07:49:09, 64.25,69.0
2025/11/13 ,07:50:10, 65.0,67.0
2025/11/13 ,07:51:10, 63.25,66.25
2025/11/13 ,07:52:10, 63.0,66.75
2025/11/13 ,07:53:11, 63.25,65.0
2025/11/13 ,07:54:11, 61.5,64.25
2025/11/13 ,07:55:11, 61.0,64.0
2025/11/13 ,07:56:20, 62.0,64.25
2025/11/13 ,07:57:20, 59.0,62.75
2025/11/13 ,07:58:20, 60.0,62.25
2025/11/13 ,07:59:20, 60.75,62.75
2025/11/13 ,08:00:21, 59.25,61.75
2025/11/13 ,08:01:21, 58.75,61.25
2025/11/13 ,08:02:21, 60.0,61.25
2025/11/13 ,08:03:22, 58.75,60.5
2025/11/13 ,08:04:22, 59.0,60.75
2025/11/13 ,08:05:22, 57.75,61.25
2025/11/13 ,08:06:22, 57.0,58.25
2025/11/13 ,08:07:23, 53.75,54.25
2025/11/13 ,08:08:23, 53.0,51.75
2025/11/13 ,08:09:23, 53.75,49.0
2025/11/13 ,08:10:23, 51.0,49.25
2025/11/13 ,08:11:24, 52.0,52.0
2025/11/13 ,08:12:24, 53.75,53.75
2025/11/13 ,08:13:24, 52.25,53.5
2025/11/13 ,08:14:25, 51.25,53.5
2025/11/13 ,08:15:25, 48.25,49.5
2025/11/13 ,08:16:25, 50.0,50.5
2025/11/13 ,08:17:25, 53.0,55.5
2025/11/13 ,08:18:26, 52.75,56.75
2025/11/13 ,08:19:26, 55.25,60.0
2025/11/13 ,08:20:26, 66.25,75.25
2025/11/13 ,08:21:27, 82.5,99.5
2025/11/13 ,08:22:27, 65.25,87.5
2025/11/13 ,08:23:27, 53.75,74.0
2025/11/13 ,08:24:27, 62.75,80.5
2025/11/13 ,08:25:28, 93.0,123.5
2025/11/13 ,08:26:28, 101.5,141.0
2025/11/13 ,08:27:28, 99.0,142.25
2025/11/13 ,08:28:29, 91.75,137.0
2025/11/13 ,08:29:29, 97.25,144.0
2025/11/13 ,08:30:29, 86.0,132.25
2025/11/13 ,08:31:29, 67.0,106.75
2025/11/13 ,08:32:30, 75.25,112.25
2025/11/13 ,08:33:30, 148.25,200.25
2025/11/13 ,08:34:30, 217.25,324.5
2025/11/13 ,08:35:31, 229.5,365.5
2025/11/13 ,08:36:31, 233.75,380.25
2025/11/13 ,08:37:31, 248.0,404.25
2025/11/13 ,08:38:31, 258.0,425.5
2025/11/13 ,08:39:32, 260.0,428.75
2025/11/13 ,08:40:32, 250.75,412.25
2025/11/13 ,08:41:32, 259.75,422.25
2025/11/13 ,08:42:33, 263.5,429.25
2025/11/13 ,08:43:33, 265.25,431.75
2025/11/13 ,08:44:33, 265.5,429.5
2025/11/13 ,08:45:33, 263.5,422.25
2025/11/13 ,08:46:34, 263.25,418.75
2025/11/13 ,08:47:34, 263.0,417.25
2025/11/13 ,08:48:34, 264.0,416.0
2025/11/13 ,08:49:35, 263.75,414.5
2025/11/13 ,08:50:35, 265.0,414.25
2025/11/13 ,08:51:35, 263.75,413.5
2025/11/13 ,08:52:35, 264.25,412.5
2025/11/13 ,08:53:36, 264.75,413.5
2025/11/13 ,08:54:36, 268.25,414.75
2025/11/13 ,08:55:36, 266.5,415.25
2025/11/13 ,08:56:37, 267.25,415.75
2025/11/13 ,08:57:37, 267.25,413.75
2025/11/13 ,08:58:37, 269.25,412.5
2025/11/13 ,08:59:37, 267.5,413.5
2025/11/13 ,09:00:38, 267.75,412.75
2025/11/13 ,09:01:38, 265.5,408.5
2025/11/13 ,09:02:38, 262.25,399.25
2025/11/13 ,09:03:39, 254.0,388.5
2025/11/13 ,09:04:39, 252.0,380.0
2025/11/13 ,09:05:39, 249.0,377.0
2025/11/13 ,09:06:39, 246.25,375.0
2025/11/13 ,09:07:40, 247.0,371.5
2025/11/13 ,09:08:40, 243.75,369.0
2025/11/13 ,09:09:40, 243.0,367.75
2025/11/13 ,09:10:41, 242.25,366.0
2025/11/13 ,09:11:41, 242.0,367.0
2025/11/13 ,09:12:41, 243.75,365.75
2025/11/13 ,09:13:41, 242.5,366.25
2025/11/13 ,09:14:42, 243.5,367.5
2025/11/13 ,09:15:42, 242.5,366.75
2025/11/13 ,09:16:42, 243.5,368.25
2025/11/13 ,09:17:43, 245.0,367.75
2025/11/13 ,09:18:43, 243.25,366.75
2025/11/13 ,09:19:43, 245.0,370.5
2025/11/13 ,09:20:43, 244.5,368.0
2025/11/13 ,09:21:44, 245.0,369.0
2025/11/13 ,09:22:44, 246.0,368.0
2025/11/13 ,09:23:44, 245.75,369.25
2025/11/13 ,09:24:45, 245.25,369.25
2025/11/13 ,09:25:45, 245.5,367.5
2025/11/13 ,09:26:45, 245.75,367.5
2025/11/13 ,09:27:45, 246.25,369.25
2025/11/13 ,09:28:46, 246.0,366.5
2025/11/13 ,09:29:46, 246.25,366.0
2025/11/13 ,09:30:46, 246.5,369.5
2025/11/13 ,09:31:46, 248.25,368.25
2025/11/13 ,09:32:47, 246.75,366.5
2025/11/13 ,09:33:47, 246.5,366.75
2025/11/13 ,09:34:47, 248.25,365.75
2025/11/13 ,09:35:48, 246.75,366.0
2025/11/13 ,09:36:48, 247.0,367.0
2025/11/13 ,09:37:48, 248.0,367.25
2025/11/13 ,09:38:48, 247.75,368.5
2025/11/13 ,09:39:49, 249.5,368.0
2025/11/13 ,09:40:49, 247.75,367.5
2025/11/13 ,09:41:49, 248.25,369.75
2025/11/13 ,09:42:50, 249.25,367.0
2025/11/13 ,09:43:50, 248.0,365.5
2025/11/13 ,09:44:50, 247.25,367.25
2025/11/13 ,09:45:50, 247.5,365.5
2025/11/13 ,09:46:51, 246.25,365.75
2025/11/13 ,09:47:51, 245.0,365.0
2025/11/13 ,09:49:00, 246.25,363.5
2025/11/13 ,09:50:00, 245.25,364.75
2025/11/13 ,09:51:00, 245.0,363.5
2025/11/13 ,09:52:00, 246.0,365.0
2025/11/13 ,09:53:01, 244.25,362.75
2025/11/13 ,09:54:01, 244.25,362.25
2025/11/13 ,09:55:01, 244.25,361.5
2025/11/13 ,09:56:01, 244.0,362.0
2025/11/13 ,09:57:02, 243.0,363.0
2025/11/13 ,09:58:02, 245.25,365.0
2025/11/13 ,09:59:02, 245.0,363.25
2025/11/13 ,10:00:03, 245.5,365.0
2025/11/13 ,10:01:03, 245.25,361.75
2025/11/13 ,10:02:03, 245.5,362.75
2025/11/13 ,10:03:03, 246.0,365.25
2025/11/13 ,10:04:04, 244.25,360.25
2025/11/13 ,10:05:04, 243.0,358.0
2025/11/13 ,10:06:04, 244.0,361.5
2025/11/13 ,10:07:05, 245.75,362.5
2025/11/13 ,10:08:05, 246.75,363.25
2025/11/13 ,10:09:05, 247.25,363.0
2025/11/13 ,10:10:05, 249.75,364.25
2025/11/13 ,10:11:06, 248.5,363.75
2025/11/13 ,10:12:06, 247.5,363.25
2025/11/13 ,10:13:06, 244.0,356.0
2025/11/13 ,10:14:07, 240.75,351.5
2025/11/13 ,10:15:07, 239.25,348.0
2025/11/13 ,10:16:07, 238.0,346.0
2025/11/13 ,10:17:07, 237.75,345.25
2025/11/13 ,10:18:08, 236.0,342.25
2025/11/13 ,10:19:08, 235.75,342.5
2025/11/13 ,10:20:08, 236.75,341.0
2025/11/13 ,10:21:08, 235.5,342.0
2025/11/13 ,10:22:09, 234.75,341.75
2025/11/13 ,10:23:09, 235.0,339.5
2025/11/13 ,10:24:09, 235.0,341.0
2025/11/13 ,10:25:10, 236.25,340.25
2025/11/13 ,10:26:10, 234.75,338.75
2025/11/13 ,10:27:10, 233.75,337.75
2025/11/13 ,10:28:10, 234.75,337.25
2025/11/13 ,10:29:11, 233.5,338.5
2025/11/13 ,10:30:11, 232.25,339.25
2025/11/13 ,10:31:11, 232.0,337.0
2025/11/13 ,10:32:11, 232.0,336.75
2025/11/13 ,10:33:12, 231.25,334.75
2025/11/13 ,10:34:17, 230.25,334.5
2025/11/13 ,10:35:17, 232.5,334.75
2025/11/13 ,10:36:17, 230.25,332.5
2025/11/13 ,10:37:17, 229.75,331.5
2025/11/13 ,10:38:18, 230.0,333.0
2025/11/13 ,10:39:18, 229.0,329.5
2025/11/13 ,10:40:18, 229.5,329.25
2025/11/13 ,10:41:19, 229.0,330.25
2025/11/13 ,10:42:19, 229.25,328.0
2025/11/13 ,10:43:19, 228.75,327.75
2025/11/13 ,10:44:20, 230.5,326.5
2025/11/13 ,10:45:20, 229.0,326.25
2025/11/13 ,10:46:20, 228.5,324.75
2025/11/13 ,10:47:20, 229.25,325.75
2025/11/13 ,10:48:21, 228.75,324.5
2025/11/13 ,10:49:21, 226.5,323.0
2025/11/13 ,10:50:21, 227.5,325.5
2025/11/13 ,10:51:21, 224.25,321.5
2025/11/13 ,10:52:22, 222.5,320.25
2025/11/13 ,10:53:22, 221.75,318.25
2025/11/13 ,10:54:22, 221.0,316.25
2025/11/13 ,10:55:23, 220.25,314.0
2025/11/13 ,10:56:23, 219.5,313.0
2025/11/13 ,10:57:23, 220.5,313.75
2025/11/13 ,10:58:23, 220.5,314.0
2025/11/13 ,10:59:24, 220.5,312.75
2025/11/13 ,11:00:24, 221.5,312.75
2025/11/13 ,11:01:24, 220.25,312.0
2025/11/13 ,11:02:25, 221.25,314.0
2025/11/13 ,11:03:25, 220.25,312.75
2025/11/13 ,11:04:25, 219.25,310.5
2025/11/13 ,11:05:25, 220.5,311.5
2025/11/13 ,11:06:26, 220.5,310.25
2025/11/13 ,11:07:26, 219.0,311.5
2025/11/13 ,11:08:26, 220.75,310.5
2025/11/13 ,11:09:27, 217.5,308.25
2025/11/13 ,11:10:27, 218.0,309.25
2025/11/13 ,11:11:27, 217.75,306.5
2025/11/13 ,11:12:28, 218.0,305.75
2025/11/13 ,11:13:28, 218.75,308.5
2025/11/13 ,11:14:28, 218.5,305.25
2025/11/13 ,11:15:28, 216.75,303.25
2025/11/13 ,11:16:29, 216.5,303.75
2025/11/13 ,11:17:29, 217.0,301.25
2025/11/13 ,11:18:29, 216.25,301.25
2025/11/13 ,11:19:30, 215.75,300.0
2025/11/13 ,11:20:30, 216.5,299.75
2025/11/13 ,11:21:30, 213.0,297.0
2025/11/13 ,11:22:30, 214.75,298.0
2025/11/13 ,11:23:31, 214.25,297.5
2025/11/13 ,11:24:31, 212.25,296.5
2025/11/13 ,11:25:31, 209.75,294.25
2025/11/13 ,11:26:32, 210.0,292.25
2025/11/13 ,11:27:32, 209.25,290.0
2025/11/13 ,11:28:32, 209.5,289.75
2025/11/13 ,11:29:32, 208.75,289.25
2025/11/13 ,11:30:33, 208.25,288.25
2025/11/13 ,11:31:33, 210.75,290.75
2025/11/13 ,11:32:33, 210.5,292.5
2025/11/13 ,11:33:34, 208.75,291.25
2025/11/13 ,11:34:34, 208.5,292.25
2025/11/13 ,11:35:34, 209.25,290.0
2025/11/13 ,11:36:34, 207.75,287.25
2025/11/13 ,11:37:35, 207.0,286.75
2025/11/13 ,11:38:35, 205.25,284.25
2025/11/13 ,11:39:35, 204.0,283.5
2025/11/13 ,11:40:36, 202.0,281.25
2025/11/13 ,11:41:36, 204.0,283.5
2025/11/13 ,11:42:36, 205.25,286.25
2025/11/13 ,11:43:36, 205.0,285.25
2025/11/13 ,11:44:37, 204.5,283.0
2025/11/13 ,11:45:37, 205.5,286.0
2025/11/13 ,11:46:37, 203.0,283.5
2025/11/13 ,11:47:38, 206.25,285.0
2025/11/13 ,11:48:38, 205.0,285.25
2025/11/13 ,11:49:38, 206.5,286.5
2025/11/13 ,11:50:38, 206.75,284.0
2025/11/13 ,11:51:39, 202.75,280.75
2025/11/13 ,11:52:39, 203.25,280.5
2025/11/13 ,11:53:39, 203.75,279.0
2025/11/13 ,11:54:39, 202.75,278.5
2025/11/13 ,11:55:40, 200.5,278.25
2025/11/13 ,11:56:40, 201.25,277.5
2025/11/13 ,11:57:40, 198.75,275.0
2025/11/13 ,11:58:41, 197.0,274.0
2025/11/13 ,11:59:41, 198.0,272.5
2025/11/13 ,12:00:41, 198.0,272.75
2025/11/13 ,12:01:41, 197.75,275.25
2025/11/13 ,12:02:42, 198.25,274.0
2025/11/13 ,12:03:42, 198.5,273.25
2025/11/13 ,12:04:42, 196.75,273.25
2025/11/13 ,12:05:43, 199.0,273.0
2025/11/13 ,12:06:43, 196.75,272.25
2025/11/13 ,12:07:43, 168.75,243.0
2025/11/13 ,12:08:43, 119.25,189.0
2025/11/13 ,12:09:44, 97.5,155.75
2025/11/13 ,12:10:44, 171.25,224.25
2025/11/13 ,12:11:44, 195.75,260.5
2025/11/13 ,12:12:45, 201.5,277.25
2025/11/13 ,12:13:45, 203.25,283.0
2025/11/13 ,12:14:45, 202.25,285.25
2025/11/13 ,12:15:45, 202.5,287.25
2025/11/13 ,12:16:46, 200.0,283.25
2025/11/13 ,12:17:46, 199.75,282.25
2025/11/13 ,12:18:46, 199.5,282.0
2025/11/13 ,12:19:47, 197.75,279.0
2025/11/13 ,12:20:47, 197.25,276.75
2025/11/13 ,12:21:47, 198.0,276.75
2025/11/13 ,12:22:47, 195.5,273.75
2025/11/13 ,12:23:48, 155.75,233.5
2025/11/13 ,12:24:48, 112.0,184.0
2025/11/13 ,12:25:48, 95.5,152.25
2025/11/13 ,12:26:49, 118.5,182.5
2025/11/13 ,12:27:49, 238.25,351.0
2025/11/13 ,12:28:49, 265.0,415.5
2025/11/13 ,12:29:49, 258.25,412.75
2025/11/13 ,12:30:50, 257.75,409.25
2025/11/13 ,12:31:50, 253.0,398.75
2025/11/13 ,12:32:50, 248.25,384.0
2025/11/13 ,12:33:51, 247.75,378.5
2025/11/13 ,12:34:51, 249.75,377.0
2025/11/13 ,12:35:51, 250.5,376.75
2025/11/13 ,12:36:51, 250.5,376.0
2025/11/13 ,12:37:52, 252.0,376.25
2025/11/13 ,12:38:52, 254.25,377.5
2025/11/13 ,12:39:52, 252.75,377.25
2025/11/13 ,12:40:53, 255.5,378.5
2025/11/13 ,12:41:53, 254.75,377.75
2025/11/13 ,12:42:53, 255.25,378.0
2025/11/13 ,12:43:53, 254.75,377.0
2025/11/13 ,12:44:54, 254.75,378.25
2025/11/13 ,12:45:54, 254.0,377.75
2025/11/13 ,12:46:54, 252.25,376.5
2025/11/13 ,12:47:55, 252.0,377.5
2025/11/13 ,12:48:55, 252.75,376.75
2025/11/13 ,12:49:55, 250.25,375.0
2025/11/13 ,12:50:55, 250.75,374.5
2025/11/13 ,12:51:56, 250.25,375.25
2025/11/13 ,12:52:56, 250.0,375.5
2025/11/13 ,12:53:56, 249.75,375.25
2025/11/13 ,12:54:57, 250.5,376.0
2025/11/13 ,12:56:05, 252.0,375.0
2025/11/13 ,12:57:05, 250.5,374.75
2025/11/13 ,12:58:06, 251.0,373.75
2025/11/13 ,12:59:06, 251.25,373.25
2025/11/13 ,13:00:06, 251.5,373.75
2025/11/13 ,13:01:06, 252.75,375.25
2025/11/13 ,13:02:07, 251.25,376.0
2025/11/13 ,13:03:07, 251.0,375.5
2025/11/13 ,13:04:07, 253.0,373.5
2025/11/13 ,13:05:08, 251.25,374.0
2025/11/13 ,13:06:08, 252.75,373.75
2025/11/13 ,13:07:08, 251.5,373.25
2025/11/13 ,13:08:08, 251.25,374.0
2025/11/13 ,13:09:09, 251.25,372.5
2025/11/13 ,13:10:09, 252.5,373.25
2025/11/13 ,13:11:09, 252.25,372.75
2025/11/13 ,13:12:10, 254.0,373.0
2025/11/13 ,13:13:10, 253.5,373.25
2025/11/13 ,13:14:10, 253.25,373.5
2025/11/13 ,13:15:10, 255.25,370.75
2025/11/13 ,13:16:11, 253.5,370.5
2025/11/13 ,13:17:11, 253.75,374.0
2025/11/13 ,13:18:11, 254.5,372.25
2025/11/13 ,13:19:12, 253.5,371.25
2025/11/13 ,13:20:12, 253.75,370.0
2025/11/13 ,13:21:12, 252.0,369.5
2025/11/13 ,13:22:12, 250.25,370.5
2025/11/13 ,13:23:13, 249.25,368.25
2025/11/13 ,13:24:13, 247.5,365.25
2025/11/13 ,13:25:13, 246.5,365.0
2025/11/13 ,13:26:14, 245.5,361.75
2025/11/13 ,13:27:14, 244.75,362.75
2025/11/13 ,13:28:14, 245.75,363.0
2025/11/13 ,13:29:14, 246.25,363.25
2025/11/13 ,13:30:15, 246.75,362.25
2025/11/13 ,13:31:15, 246.25,363.0
2025/11/13 ,13:32:15, 249.0,365.0
2025/11/13 ,13:33:16, 247.75,366.5
2025/11/13 ,13:34:16, 249.25,368.0
2025/11/13 ,13:35:16, 250.25,367.25
2025/11/13 ,13:36:16, 249.0,366.0
2025/11/13 ,13:37:17, 248.5,364.5
2025/11/13 ,13:38:17, 250.25,365.0
2025/11/13 ,13:39:17, 248.75,365.25
2025/11/13 ,13:40:18, 248.0,364.75
2025/11/13 ,13:41:18, 249.0,366.5
2025/11/13 ,13:42:18, 249.25,366.5
2025/11/13 ,13:43:18, 248.0,364.75
2025/11/13 ,13:44:19, 248.25,365.75
2025/11/13 ,13:45:19, 247.75,362.25
2025/11/13 ,13:46:19, 248.25,361.5
2025/11/13 ,13:47:19, 249.0,364.25
2025/11/13 ,13:48:20, 250.5,364.0
2025/11/13 ,13:49:20, 248.5,361.0
2025/11/13 ,13:50:20, 248.5,360.75
2025/11/13 ,13:51:20, 250.0,361.75
2025/11/13 ,13:52:21, 249.25,362.5
2025/11/13 ,13:53:21, 250.5,364.5
2025/11/13 ,13:54:21, 248.25,363.0
2025/11/13 ,13:55:22, 245.75,360.0
2025/11/13 ,13:56:22, 242.75,358.25
2025/11/13 ,13:57:22, 242.0,356.25
2025/11/13 ,13:58:22, 241.5,355.25
2025/11/13 ,13:59:23, 241.25,356.25
2025/11/13 ,14:00:23, 241.5,356.0
2025/11/13 ,14:01:23, 241.5,355.75
2025/11/13 ,14:02:23, 240.5,355.25
2025/11/13 ,14:03:24, 243.5,356.0
2025/11/13 ,14:04:24, 243.75,356.75
2025/11/13 ,14:05:24, 241.75,354.25
2025/11/13 ,14:06:25, 242.0,355.75
2025/11/13 ,14:07:25, 242.25,354.25
2025/11/13 ,14:08:25, 242.75,355.5
2025/11/13 ,14:09:25, 243.0,355.25
2025/11/13 ,14:10:26, 243.0,356.0
2025/11/13 ,14:11:26, 243.5,357.5
2025/11/13 ,14:12:26, 242.75,357.0
2025/11/13 ,14:13:26, 242.25,356.75
2025/11/13 ,14:14:27, 244.75,356.5
2025/11/13 ,14:15:27, 245.25,358.5
2025/11/13 ,14:16:27, 244.75,358.75
2025/11/13 ,14:17:28, 245.25,359.0
2025/11/13 ,14:18:28, 244.5,357.25
2025/11/13 ,14:19:28, 245.5,355.25
2025/11/13 ,14:20:28, 243.5,353.75
2025/11/13 ,14:21:29, 246.0,356.0
2025/11/13 ,14:22:29, 244.25,353.5
2025/11/13 ,14:23:29, 244.0,352.0
2025/11/13 ,14:24:30, 246.5,354.25
2025/11/13 ,14:25:30, 246.25,355.0
2025/11/13 ,14:26:30, 246.0,355.25
2025/11/13 ,14:27:30, 246.0,352.0
2025/11/13 ,14:28:31, 242.75,348.5
2025/11/13 ,14:29:31, 242.5,348.75
2025/11/13 ,14:30:31, 242.5,349.5
2025/11/13 ,14:31:31, 239.5,349.0
2025/11/13 ,14:32:32, 239.5,351.0
2025/11/13 ,14:33:32, 239.75,352.5
2025/11/13 ,14:34:32, 238.75,349.75
2025/11/13 ,14:35:32, 239.75,352.0
2025/11/13 ,14:36:33, 239.25,352.5
2025/11/13 ,14:37:33, 239.5,351.0
2025/11/13 ,14:38:33, 241.25,355.0
2025/11/13 ,14:39:34, 242.5,359.5
2025/11/13 ,14:40:34, 242.75,357.5
2025/11/13 ,14:41:34, 242.5,356.25
2025/11/13 ,14:42:34, 242.25,358.0
2025/11/13 ,14:43:35, 242.25,354.25
2025/11/13 ,14:44:35, 241.75,355.5
2025/11/13 ,14:45:35, 242.75,355.25
2025/11/13 ,14:46:36, 242.5,351.75
2025/11/13 ,14:47:36, 240.5,349.75
2025/11/13 ,14:48:36, 240.75,350.25
2025/11/13 ,14:49:36, 242.25,350.75
2025/11/13 ,14:50:37, 239.75,349.5
2025/11/13 ,14:51:37, 241.0,349.75
2025/11/13 ,14:52:37, 241.75,352.5
2025/11/13 ,14:53:38, 241.5,352.5
2025/11/13 ,14:54:38, 242.0,351.75
2025/11/13 ,14:55:38, 242.75,352.25
2025/11/13 ,14:56:38, 242.5,352.5
2025/11/13 ,14:57:39, 244.25,353.0
2025/11/13 ,14:58:39, 244.0,352.5
2025/11/13 ,14:59:39, 243.0,350.5
2025/11/13 ,15:00:40, 243.75,352.0
2025/11/13 ,15:01:40, 244.75,350.75
2025/11/13 ,15:02:40, 244.5,350.25
2025/11/13 ,15:03:40, 245.5,352.0
2025/11/13 ,15:04:41, 244.25,349.75
2025/11/13 ,15:05:41, 244.75,349.5
2025/11/13 ,15:06:41, 242.75,346.5
2025/11/13 ,15:07:42, 242.0,346.75
2025/11/13 ,15:08:42, 243.5,349.75
2025/11/13 ,15:09:42, 243.75,349.75
2025/11/13 ,15:10:42, 240.5,347.75
2025/11/13 ,15:11:43, 238.25,345.25
2025/11/13 ,15:12:43, 238.25,342.75
2025/11/13 ,15:13:43, 237.25,342.25
2025/11/13 ,15:14:44, 235.5,341.25
2025/11/13 ,15:15:44, 237.25,341.0
2025/11/13 ,15:16:44, 236.5,341.75
2025/11/13 ,15:17:44, 234.75,340.75
2025/11/13 ,15:18:45, 238.0,342.0
2025/11/13 ,15:19:45, 240.75,347.0
2025/11/13 ,15:20:45, 244.5,356.75
2025/11/13 ,15:21:46, 247.25,360.75
2025/11/13 ,15:22:46, 247.25,361.0
2025/11/13 ,15:23:46, 245.75,360.5
2025/11/13 ,15:24:46, 244.75,359.75
2025/11/13 ,15:25:47, 246.25,361.75
2025/11/13 ,15:26:47, 246.5,363.75
2025/11/13 ,15:27:47, 247.25,362.25
2025/11/13 ,15:28:48, 248.5,362.25
2025/11/13 ,15:29:48, 248.5,365.5
2025/11/13 ,15:30:48, 250.0,366.0
2025/11/13 ,15:31:48, 248.75,364.25
2025/11/13 ,15:32:49, 249.75,366.5
2025/11/13 ,15:33:49, 254.5,372.25
2025/11/13 ,15:34:49, 255.0,375.25
2025/11/13 ,15:35:49, 256.25,378.75
2025/11/13 ,15:36:50, 258.5,380.25
2025/11/13 ,15:37:50, 260.0,385.25
2025/11/13 ,15:38:59, 261.0,385.75
2025/11/13 ,15:39:59, 261.25,384.25
2025/11/13 ,15:40:59, 259.0,381.5
2025/11/13 ,15:41:59, 260.5,383.0
2025/11/13 ,15:43:00, 259.5,379.75
2025/11/13 ,15:44:00, 256.75,376.5
2025/11/13 ,15:45:00, 254.5,374.0
2025/11/13 ,15:46:01, 253.0,370.75
2025/11/13 ,15:47:01, 248.25,364.0
2025/11/13 ,15:48:01, 248.5,362.25
2025/11/13 ,15:49:01, 247.25,362.0
2025/11/13 ,15:50:02, 248.5,365.0
2025/11/13 ,15:51:02, 248.5,363.0
2025/11/13 ,15:52:02, 245.75,360.5
2025/11/13 ,15:53:02, 243.0,354.25
2025/11/13 ,15:54:03, 243.0,352.25
2025/11/13 ,15:55:03, 239.25,347.0
2025/11/13 ,15:56:03, 239.75,347.75
2025/11/13 ,15:57:04, 240.0,344.75
2025/11/13 ,15:58:04, 240.25,347.5
2025/11/13 ,15:59:04, 242.75,352.25
2025/11/13 ,16:00:04, 241.25,351.5
2025/11/13 ,16:01:05, 240.75,349.25
2025/11/13 ,16:02:05, 240.5,348.0
2025/11/13 ,16:03:05, 240.5,347.5
2025/11/13 ,16:04:06, 241.0,349.5
2025/11/13 ,16:05:06, 239.75,348.25
2025/11/13 ,16:06:06, 240.0,348.75
2025/11/13 ,16:07:06, 240.75,349.75
2025/11/13 ,16:08:07, 240.5,348.75
2025/11/13 ,16:09:07, 240.75,346.75
2025/11/13 ,16:10:07, 240.75,348.0
2025/11/13 ,16:11:08, 244.25,354.0
2025/11/13 ,16:12:08, 246.25,356.0
2025/11/13 ,16:13:08, 245.75,356.0
2025/11/13 ,16:14:08, 248.25,357.0
2025/11/13 ,16:15:17, 246.25,356.5
2025/11/13 ,16:16:17, 246.0,355.25
2025/11/13 ,16:17:17, 244.0,352.25
2025/11/13 ,16:18:18, 241.0,345.5
2025/11/13 ,16:19:18, 240.75,344.25
2025/11/13 ,16:20:18, 237.0,339.5
2025/11/13 ,16:21:23, 236.25,340.75
2025/11/13 ,16:22:23, 239.25,344.5
2025/11/13 ,16:23:24, 236.75,344.25
2025/11/13 ,16:24:24, 238.5,348.25
2025/11/13 ,16:25:24, 240.75,352.0
2025/11/13 ,16:26:25, 243.25,354.5
2025/11/13 ,16:27:25, 240.25,352.0
2025/11/13 ,16:28:25, 238.0,348.25
2025/11/13 ,16:29:25, 237.5,345.5
2025/11/13 ,16:30:26, 238.0,344.75
2025/11/13 ,16:31:26, 238.75,346.25
2025/11/13 ,16:32:26, 238.5,345.75
2025/11/13 ,16:33:27, 239.5,347.0
2025/11/13 ,16:34:27, 241.25,347.0
2025/11/13 ,16:35:27, 238.25,344.0
2025/11/13 ,16:36:27, 239.0,341.0
2025/11/13 ,16:37:28, 239.0,341.75
2025/11/13 ,16:38:28, 238.0,343.0
2025/11/13 ,16:39:28, 238.25,341.0
2025/11/13 ,16:40:29, 238.5,343.0
2025/11/13 ,16:41:29, 239.5,346.5
2025/11/13 ,16:42:29, 240.25,344.0
2025/11/13 ,16:43:29, 235.0,338.75
2025/11/13 ,16:44:30, 238.0,342.25
2025/11/13 ,16:45:30, 237.75,340.75
2025/11/13 ,16:46:30, 236.25,339.75
2025/11/13 ,16:47:30, 236.75,339.75
2025/11/13 ,16:48:31, 239.75,341.75
2025/11/13 ,16:49:31, 238.5,342.5
2025/11/13 ,16:50:31, 238.75,343.0
2025/11/13 ,16:51:32, 239.0,344.5
2025/11/13 ,16:52:32, 240.0,343.75
2025/11/13 ,16:53:32, 238.0,341.25
2025/11/13 ,16:54:32, 238.75,343.0
2025/11/13 ,16:55:33, 238.0,340.0
2025/11/13 ,16:56:33, 239.25,341.0
2025/11/13 ,16:57:33, 247.0,355.0
2025/11/13 ,16:58:33, 269.25,397.5
2025/11/13 ,16:59:34, 275.0,416.5
2025/11/13 ,17:00:34, 278.75,425.25
2025/11/13 ,17:01:34, 278.25,426.5
2025/11/13 ,17:02:35, 276.5,423.5
2025/11/13 ,17:03:35, 276.25,424.25
2025/11/13 ,17:04:35, 277.25,426.5
2025/11/13 ,17:05:35, 277.0,427.25
2025/11/13 ,17:06:36, 277.5,428.0
2025/11/13 ,17:07:36, 278.25,428.25
2025/11/13 ,17:08:36, 280.25,429.25
2025/11/13 ,17:09:36, 279.5,431.0
2025/11/13 ,17:10:37, 280.5,432.25
2025/11/13 ,17:11:37, 282.0,432.75
2025/11/13 ,17:12:37, 284.0,433.25
2025/11/13 ,17:13:38, 283.25,434.0
2025/11/13 ,17:14:38, 284.25,434.25
2025/11/13 ,17:15:38, 284.25,433.5
2025/11/13 ,17:16:38, 283.5,433.25
2025/11/13 ,17:17:39, 283.25,434.25
2025/11/13 ,17:18:39, 283.25,432.75
2025/11/13 ,17:19:39, 283.0,433.0
2025/11/13 ,17:20:40, 284.5,433.0
2025/11/13 ,17:21:40, 282.0,431.5
2025/11/13 ,17:22:40, 280.5,430.5
2025/11/13 ,17:23:40, 280.0,427.5
2025/11/13 ,17:24:41, 279.5,428.0
2025/11/13 ,17:25:41, 279.5,428.5
2025/11/13 ,17:26:41, 279.5,429.0
2025/11/13 ,17:27:42, 279.5,427.25
2025/11/13 ,17:28:42, 280.25,428.75
2025/11/13 ,17:29:42, 282.0,428.75
2025/11/13 ,17:30:42, 280.75,429.0
2025/11/13 ,17:31:43, 281.75,429.25
2025/11/13 ,17:32:43, 281.0,428.75
2025/11/13 ,17:33:43, 281.75,427.0
2025/11/13 ,17:34:44, 279.75,427.75
2025/11/13 ,17:35:44, 279.25,428.25
2025/11/13 ,17:36:44, 278.75,427.25
2025/11/13 ,17:37:44, 280.0,427.25
2025/11/13 ,17:38:45, 279.25,426.5
2025/11/13 ,17:39:45, 279.5,427.25
2025/11/13 ,17:40:45, 280.0,427.75
2025/11/13 ,17:41:46, 281.0,428.5
2025/11/13 ,17:42:46, 282.5,428.75
2025/11/13 ,17:43:46, 283.5,430.25
2025/11/13 ,17:44:46, 283.5,429.75
2025/11/13 ,17:45:47, 284.25,429.75
2025/11/13 ,17:46:47, 285.0,429.75
2025/11/13 ,17:47:47, 287.75,431.5
2025/11/13 ,17:48:47, 251.75,385.0
2025/11/13 ,17:49:48, 170.0,287.75
2025/11/13 ,17:50:48, 139.0,228.75
2025/11/13 ,17:51:48, 123.0,192.0
2025/11/13 ,17:52:49, 113.5,167.75
2025/11/13 ,17:53:49, 106.75,151.0
2025/11/13 ,17:54:49, 101.75,137.25
2025/11/13 ,17:55:49, 97.5,127.25
2025/11/13 ,17:56:50, 94.5,119.75
2025/11/13 ,17:57:50, 92.25,113.75
2025/11/13 ,17:58:50, 135.75,170.5
2025/11/13 ,17:59:50, 235.0,306.75
2025/11/13 ,18:00:51, 258.5,372.5
2025/11/13 ,18:01:51, 269.0,406.25
2025/11/13 ,18:02:51, 273.5,420.75
2025/11/13 ,18:03:52, 191.25,324.75
2025/11/13 ,18:04:52, 138.0,248.25
2025/11/13 ,18:05:52, 117.25,201.25
2025/11/13 ,18:06:52, 107.5,170.5
2025/11/13 ,18:07:53, 100.0,149.75
2025/11/13 ,18:08:53, 95.25,134.25
2025/11/13 ,18:09:53, 91.75,124.25
2025/11/13 ,18:10:53, 88.75,114.25
2025/11/13 ,18:11:54, 85.25,107.75
2025/11/13 ,18:12:54, 83.0,102.5
2025/11/13 ,18:13:54, 111.5,141.5
2025/11/13 ,18:14:55, 222.25,292.0
2025/11/13 ,18:15:55, 251.75,364.5
2025/11/13 ,18:16:55, 261.25,399.0
2025/11/13 ,18:17:55, 266.75,417.0
2025/11/13 ,18:18:56, 271.25,424.75
2025/11/13 ,18:19:56, 261.75,407.0
2025/11/13 ,18:20:56, 165.25,294.75
2025/11/13 ,18:21:57, 125.25,227.75
2025/11/13 ,18:22:57, 108.25,186.5
2025/11/13 ,18:23:57, 100.75,158.75
2025/11/13 ,18:24:57, 174.75,234.75
2025/11/13 ,18:25:58, 239.0,333.25
2025/11/13 ,18:26:58, 255.75,379.0
2025/11/13 ,18:27:58, 260.5,402.25
2025/11/13 ,18:28:59, 265.0,413.0
2025/11/13 ,18:29:59, 270.25,420.25
2025/11/13 ,18:30:59, 271.25,424.75
2025/11/13 ,18:31:59, 272.75,427.0
2025/11/13 ,18:33:00, 273.25,427.0
2025/11/13 ,18:34:00, 275.5,427.0
2025/11/13 ,18:35:00, 276.25,427.75
2025/11/13 ,18:36:00, 276.0,427.5
2025/11/13 ,18:37:01, 276.75,427.0
2025/11/13 ,18:38:01, 278.5,426.75
2025/11/13 ,18:39:01, 279.25,428.0
2025/11/13 ,18:40:02, 278.25,427.0
2025/11/13 ,18:41:02, 276.5,420.25
2025/11/13 ,18:42:02, 273.5,412.75
2025/11/13 ,18:43:02, 260.75,390.5
2025/11/13 ,18:44:03, 250.25,369.75
2025/11/13 ,18:45:03, 243.75,356.75
2025/11/13 ,18:46:03, 240.25,348.75
2025/11/13 ,18:47:04, 236.25,341.25
2025/11/13 ,18:48:04, 234.25,337.5
2025/11/13 ,18:49:04, 234.5,339.5
2025/11/13 ,18:50:04, 239.0,343.5
2025/11/13 ,18:51:05, 238.75,346.5
2025/11/13 ,18:52:05, 239.5,348.25
2025/11/13 ,18:53:05, 240.75,349.25
2025/11/13 ,18:54:05, 240.0,348.5
2025/11/13 ,18:55:06, 240.75,350.0
2025/11/13 ,18:56:06, 240.75,349.5
2025/11/13 ,18:57:06, 241.75,349.5
2025/11/13 ,18:58:07, 240.5,349.5
2025/11/13 ,18:59:07, 241.75,349.5
2025/11/13 ,19:00:07, 241.5,348.75
2025/11/13 ,19:01:07, 240.75,349.25
2025/11/13 ,19:02:08, 240.75,350.25
2025/11/13 ,19:03:08, 241.0,349.75
2025/11/13 ,19:04:08, 240.75,350.0
2025/11/13 ,19:05:08, 241.75,351.5
2025/11/13 ,19:06:09, 241.25,351.0
2025/11/13 ,19:07:09, 241.75,351.25
2025/11/13 ,19:08:09, 241.75,352.0
2025/11/13 ,19:09:10, 241.75,350.5
2025/11/13 ,19:10:10, 243.25,351.25
2025/11/13 ,19:11:10, 243.0,351.75
2025/11/13 ,19:12:10, 243.75,351.5
2025/11/13 ,19:13:11, 244.25,352.25
2025/11/13 ,19:14:11, 245.75,352.0
2025/11/13 ,19:15:11, 247.0,352.0
2025/11/13 ,19:16:12, 245.5,351.0
2025/11/13 ,19:17:12, 245.0,350.75
2025/11/13 ,19:18:12, 245.75,350.75
2025/11/13 ,19:19:12, 242.25,349.5
2025/11/13 ,19:20:13, 241.0,348.75
2025/11/13 ,19:21:13, 241.25,348.5
2025/11/13 ,19:22:13, 240.0,347.5
2025/11/13 ,19:23:14, 240.25,347.0
2025/11/13 ,19:24:14, 240.5,348.25
2025/11/13 ,19:25:14, 239.25,345.75
2025/11/13 ,19:26:14, 238.75,346.0
2025/11/13 ,19:27:15, 240.5,347.25
2025/11/13 ,19:28:15, 240.0,346.75
2025/11/13 ,19:29:15, 239.25,348.0
2025/11/13 ,19:30:16, 239.5,346.5
2025/11/13 ,19:31:16, 240.5,346.5
2025/11/13 ,19:32:16, 240.5,346.75
2025/11/13 ,19:33:16, 240.25,346.75
2025/11/13 ,19:34:17, 240.0,347.5
2025/11/13 ,19:35:17, 242.0,347.75
2025/11/13 ,19:36:17, 240.25,348.0
2025/11/13 ,19:37:17, 240.0,347.25
2025/11/13 ,19:38:18, 240.25,347.25
2025/11/13 ,19:39:18, 240.0,346.5
2025/11/13 ,19:40:18, 240.25,346.5
2025/11/13 ,19:41:19, 242.0,346.75
2025/11/13 ,19:42:19, 241.5,345.75
2025/11/13 ,19:43:19, 240.75,345.5
2025/11/13 ,19:44:20, 241.5,347.25
2025/11/13 ,19:45:20, 241.25,346.25
2025/11/13 ,19:46:20, 241.25,346.75
2025/11/13 ,19:47:20, 242.0,346.0
2025/11/13 ,19:48:21, 241.25,345.75
2025/11/13 ,19:49:21, 241.75,344.75
2025/11/13 ,19:50:21, 240.75,343.25
2025/11/13 ,19:51:22, 239.25,342.25
2025/11/13 ,19:52:22, 237.5,341.0
2025/11/13 ,19:53:22, 237.5,340.75
2025/11/13 ,19:54:22, 235.25,339.5
2025/11/13 ,19:55:23, 236.25,341.0
2025/11/13 ,19:56:23, 235.5,339.75
2025/11/13 ,19:57:23, 235.0,340.0
2025/11/13 ,19:58:24, 237.25,341.5
2025/11/13 ,19:59:24, 236.25,341.25
2025/11/13 ,20:00:24, 236.0,341.0
2025/11/13 ,20:01:24, 237.75,340.25
2025/11/13 ,20:02:25, 236.75,340.5
2025/11/13 ,20:03:25, 237.0,340.0
2025/11/13 ,20:04:25, 238.5,340.75
2025/11/13 ,20:05:26, 237.0,340.25
2025/11/13 ,20:06:26, 236.75,339.25
2025/11/13 ,20:07:26, 238.0,340.5
2025/11/13 ,20:08:26, 237.0,339.25
2025/11/13 ,20:09:27, 237.0,338.75
2025/11/13 ,20:10:27, 236.5,339.75
2025/11/13 ,20:11:27, 236.5,339.5
2025/11/13 ,20:12:27, 236.75,339.5
2025/11/13 ,20:13:28, 236.25,338.75
2025/11/13 ,20:14:28, 236.5,338.25
2025/11/13 ,20:15:28, 236.0,338.5
2025/11/13 ,20:16:29, 236.5,339.0
2025/11/13 ,20:17:29, 236.75,339.25
2025/11/13 ,20:18:29, 236.5,339.25
2025/11/13 ,20:19:29, 237.5,340.0
2025/11/13 ,20:20:30, 238.25,339.75
2025/11/13 ,20:21:30, 238.25,339.75
2025/11/13 ,20:22:30, 239.75,340.25
2025/11/13 ,20:23:31, 240.75,339.25
2025/11/13 ,20:24:31, 239.25,339.75
2025/11/13 ,20:25:31, 239.5,341.0
2025/11/13 ,20:26:31, 241.5,340.0
2025/11/13 ,20:27:32, 240.25,340.0
2025/11/13 ,20:28:32, 241.25,339.0
2025/11/13 ,20:29:32, 238.5,339.75
2025/11/13 ,20:30:33, 238.75,340.75
2025/11/13 ,20:31:33, 238.75,338.75
2025/11/13 ,20:32:33, 236.25,337.25
2025/11/13 ,20:33:33, 235.0,337.0
2025/11/13 ,20:34:34, 236.25,336.5
2025/11/13 ,20:35:34, 234.75,334.5
2025/11/13 ,20:36:34, 234.75,333.0
2025/11/13 ,20:37:35, 234.5,333.5
2025/11/13 ,20:38:35, 233.75,332.5
2025/11/13 ,20:39:35, 233.75,332.5
2025/11/13 ,20:40:35, 233.75,333.0
2025/11/13 ,20:41:36, 234.0,332.5
2025/11/13 ,20:42:36, 233.75,333.25
2025/11/13 ,20:43:36, 233.5,334.75
2025/11/13 ,20:44:36, 234.0,334.25
2025/11/13 ,20:45:37, 233.75,334.5
2025/11/13 ,20:46:37, 233.75,336.25
2025/11/13 ,20:47:37, 236.0,335.25
2025/11/13 ,20:48:38, 234.25,335.5
2025/11/13 ,20:49:38, 234.5,336.25
2025/11/13 ,20:50:38, 236.0,336.25
2025/11/13 ,20:51:38, 235.5,336.0
2025/11/13 ,20:52:39, 235.0,336.0
2025/11/13 ,20:53:39, 235.5,336.0
2025/11/13 ,20:54:39, 235.25,336.25
2025/11/13 ,20:55:39, 235.5,336.0
2025/11/13 ,20:56:40, 235.25,335.75
2025/11/13 ,20:57:40, 238.0,335.25
2025/11/13 ,20:58:40, 236.5,335.0
2025/11/13 ,20:59:41, 237.25,334.75
2025/11/13 ,21:00:41, 238.75,335.25
2025/11/13 ,21:01:41, 238.5,336.0
2025/11/13 ,21:02:41, 238.5,336.0
2025/11/13 ,21:03:42, 239.75,335.75
2025/11/13 ,21:04:42, 238.75,336.5
2025/11/13 ,21:05:42, 238.0,335.5
2025/11/13 ,21:06:43, 238.5,335.25
2025/11/13 ,21:07:43, 236.25,334.75
2025/11/13 ,21:08:43, 235.25,333.75
2025/11/13 ,21:09:43, 235.25,333.25
2025/11/13 ,21:10:44, 234.0,333.5
2025/11/13 ,21:11:44, 234.0,333.5
2025/11/13 ,21:12:44, 235.25,333.0
2025/11/13 ,21:13:44, 233.75,332.0
2025/11/13 ,21:14:49, 234.0,332.25
2025/11/13 ,21:15:50, 234.0,331.75
2025/11/13 ,21:16:50, 234.75,331.5
2025/11/13 ,21:17:50, 234.25,331.75
2025/11/13 ,21:18:50, 234.25,332.5
2025/11/13 ,21:19:51, 236.5,332.0
2025/11/13 ,21:20:51, 235.0,331.75
2025/11/13 ,21:21:51, 235.0,331.25
2025/11/13 ,21:22:52, 236.5,330.75
2025/11/13 ,21:23:52, 234.25,331.5
2025/11/13 ,21:24:52, 233.5,331.0
2025/11/13 ,21:25:52, 234.25,331.75
2025/11/13 ,21:26:53, 232.75,330.75
2025/11/13 ,21:27:53, 231.75,331.0
2025/11/13 ,21:28:53, 233.5,331.0
2025/11/13 ,21:29:53, 231.25,328.75
2025/11/13 ,21:30:54, 231.75,329.25
2025/11/13 ,21:31:54, 233.5,329.25
2025/11/13 ,21:32:54, 232.25,329.0
2025/11/13 ,21:33:55, 232.5,329.75
2025/11/13 ,21:34:55, 234.25,331.25
2025/11/13 ,21:35:55, 232.5,330.0
2025/11/13 ,21:36:55, 233.25,331.0
2025/11/13 ,21:38:02, 235.25,332.0
2025/11/13 ,21:39:02, 233.25,330.75
2025/11/13 ,21:40:02, 233.0,331.0
2025/11/13 ,21:41:03, 233.25,331.5
2025/11/13 ,21:42:03, 232.5,330.5
2025/11/13 ,21:43:03, 233.75,331.0
2025/11/13 ,21:44:03, 233.75,330.75
2025/11/13 ,21:45:04, 233.75,331.25
2025/11/13 ,21:46:04, 235.25,331.75
2025/11/13 ,21:47:04, 235.5,333.5
2025/11/13 ,21:48:05, 234.75,332.0
2025/11/13 ,21:49:05, 234.75,331.75
2025/11/13 ,21:50:05, 235.5,332.0
2025/11/13 ,21:51:05, 235.75,330.5
2025/11/13 ,21:52:06, 234.75,330.25
2025/11/13 ,21:53:06, 235.0,331.25
2025/11/13 ,21:54:06, 236.25,330.75
2025/11/13 ,21:55:07, 235.25,330.5
2025/11/13 ,21:56:07, 235.25,330.0
2025/11/13 ,21:57:07, 235.25,330.25
2025/11/13 ,21:58:07, 232.0,329.25
2025/11/13 ,21:59:08, 230.75,328.75
2025/11/13 ,22:00:08, 232.25,328.5
2025/11/13 ,22:01:08, 230.25,328.5
2025/11/13 ,22:02:08, 229.25,327.25
2025/11/13 ,22:03:09, 230.75,327.75
2025/11/13 ,22:04:09, 229.75,327.0
2025/11/13 ,22:05:09, 229.5,326.5
2025/11/13 ,22:06:10, 231.75,327.75
2025/11/13 ,22:07:10, 230.5,327.25
2025/11/13 ,22:08:10, 230.25,327.0
2025/11/13 ,22:09:10, 230.5,327.5
2025/11/13 ,22:10:11, 230.0,328.25
2025/11/13 ,22:11:11, 230.0,329.25
2025/11/13 ,22:12:11, 232.5,329.0
2025/11/13 ,22:13:12, 230.25,328.25
2025/11/13 ,22:14:12, 230.75,329.5
2025/11/13 ,22:15:12, 231.25,328.25
2025/11/13 ,22:16:12, 231.0,328.5
2025/11/13 ,22:17:13, 230.5,329.25
2025/11/13 ,22:18:13, 230.5,327.75
2025/11/13 ,22:19:13, 230.75,328.0
2025/11/13 ,22:20:14, 230.5,327.75
2025/11/13 ,22:21:14, 232.5,328.0
2025/11/13 ,22:22:14, 231.25,328.75
2025/11/13 ,22:23:14, 231.75,329.0
2025/11/13 ,22:24:15, 233.0,329.5
2025/11/13 ,22:25:15, 233.0,330.0
2025/11/13 ,22:26:15, 233.25,330.25
2025/11/13 ,22:27:16, 235.25,330.25
2025/11/13 ,22:28:16, 233.5,329.0
2025/11/13 ,22:29:16, 233.5,329.25
2025/11/13 ,22:30:16, 234.0,330.5
2025/11/13 ,22:31:17, 233.0,329.5
2025/11/13 ,22:32:17, 232.75,329.0
2025/11/13 ,22:33:17, 233.75,328.5
2025/11/13 ,22:34:18, 231.0,327.25
2025/11/13 ,22:35:18, 231.25,326.75
2025/11/13 ,22:36:18, 232.5,326.5
2025/11/13 ,22:37:18, 231.25,326.75
2025/11/13 ,22:38:19, 232.25,326.75
2025/11/13 ,22:39:19, 233.0,326.75
2025/11/13 ,22:40:19, 232.25,327.5
2025/11/13 ,22:41:20, 233.0,329.5
2025/11/13 ,22:42:20, 234.5,328.0
2025/11/13 ,22:43:20, 231.75,326.25
2025/11/13 ,22:44:20, 231.25,326.75
2025/11/13 ,22:45:21, 230.0,324.75
2025/11/13 ,22:46:21, 229.0,324.0
2025/11/13 ,22:47:21, 226.5,324.25
2025/11/13 ,22:48:22, 226.75,323.5
2025/11/13 ,22:49:22, 226.5,323.5
2025/11/13 ,22:50:22, 226.5,323.25
2025/11/13 ,22:51:22, 226.5,323.25
2025/11/13 ,22:52:23, 227.5,323.75
2025/11/13 ,22:53:23, 226.25,322.75
2025/11/13 ,22:54:23, 227.5,323.0
2025/11/13 ,22:55:24, 226.75,323.25
2025/11/13 ,22:56:24, 226.75,324.0
2025/11/13 ,22:57:24, 226.75,324.25
2025/11/13 ,22:58:24, 227.25,323.5
2025/11/13 ,22:59:25, 227.5,324.0
2025/11/13 ,23:00:25, 229.0,323.5
2025/11/13 ,23:01:25, 227.5,322.75
2025/11/13 ,23:02:26, 227.75,322.75
2025/11/13 ,23:03:26, 229.0,324.5
2025/11/13 ,23:04:26, 228.0,323.0
2025/11/13 ,23:05:26, 227.75,323.5
2025/11/13 ,23:06:27, 228.25,324.25
2025/11/13 ,23:07:27, 227.5,323.5
2025/11/13 ,23:08:27, 227.5,323.25
2025/11/13 ,23:09:28, 227.0,323.5
2025/11/13 ,23:10:28, 227.25,323.25
2025/11/13 ,23:11:28, 227.5,323.25
2025/11/13 ,23:12:28, 227.75,322.75
2025/11/13 ,23:13:29, 227.75,322.5
2025/11/13 ,23:14:29, 227.75,322.5
2025/11/13 ,23:15:29, 228.25,323.0
2025/11/13 ,23:16:30, 229.0,323.25
2025/11/13 ,23:17:30, 230.0,324.25
2025/11/13 ,23:18:30, 229.75,324.5
2025/11/13 ,23:19:30, 230.75,325.25
2025/11/13 ,23:20:31, 230.25,324.5
2025/11/13 ,23:21:31, 229.25,324.0
2025/11/13 ,23:22:31, 231.5,324.25
2025/11/13 ,23:23:31, 229.5,324.0
2025/11/13 ,23:24:32, 230.25,324.75
2025/11/13 ,23:25:32, 229.5,323.5
2025/11/13 ,23:26:32, 228.75,323.5
2025/11/13 ,23:27:33, 228.25,322.5
2025/11/13 ,23:28:33, 227.25,320.25
2025/11/13 ,23:29:33, 227.25,319.5
2025/11/13 ,23:30:33, 227.5,320.25
2025/11/13 ,23:31:34, 225.75,319.25
2025/11/13 ,23:32:34, 225.75,319.0
2025/11/13 ,23:33:34, 227.75,320.25
2025/11/13 ,23:34:35, 226.25,319.5
2025/11/13 ,23:35:35, 226.25,319.25
2025/11/13 ,23:36:35, 228.5,320.5
2025/11/13 ,23:37:35, 227.75,320.5
2025/11/13 ,23:38:36, 227.75,321.25
2025/11/13 ,23:39:36, 227.0,321.75
2025/11/13 ,23:40:36, 226.0,321.5
2025/11/13 ,23:41:37, 225.75,320.75
2025/11/13 ,23:42:37, 226.25,321.0
2025/11/13 ,23:43:37, 226.75,321.75
2025/11/13 ,23:44:37, 226.5,321.75
2025/11/13 ,23:45:38, 226.0,321.25
2025/11/13 ,23:46:38, 225.5,320.0
2025/11/13 ,23:47:38, 226.5,320.5
2025/11/13 ,23:48:39, 227.25,321.75
2025/11/13 ,23:49:39, 227.0,322.25
2025/11/13 ,23:50:39, 227.5,322.25
2025/11/13 ,23:51:39, 227.75,322.25
2025/11/13 ,23:52:40, 229.25,322.0
2025/11/13 ,23:53:40, 229.0,323.0
2025/11/13 ,23:54:40, 229.25,323.5
2025/11/13 ,23:55:41, 231.0,323.75
2025/11/13 ,23:56:41, 230.0,323.5
2025/11/13 ,23:57:41, 230.0,324.0
2025/11/13 ,23:58:41, 231.0,323.0
2025/11/13 ,23:59:42, 229.5,323.0
2025/11/14 ,00:00:42, 229.25,324.5
2025/11/14 ,00:01:42, 230.25,322.25
2025/11/14 ,00:02:43, 228.0,322.25
2025/11/14 ,00:03:43, 228.5,323.5
2025/11/14 ,00:04:43, 229.0,321.25
2025/11/14 ,00:05:43, 228.0,321.0
2025/11/14 ,00:06:44, 227.75,322.25
2025/11/14 ,00:07:44, 228.0,321.0
2025/11/14 ,00:08:44, 227.75,321.5
2025/11/14 ,00:09:45, 228.25,322.25
2025/11/14 ,00:10:45, 228.75,322.5
2025/11/14 ,00:11:45, 228.5,322.5
2025/11/14 ,00:12:45, 229.75,324.0
2025/11/14 ,00:13:46, 228.75,322.5
2025/11/14 ,00:14:46, 228.25,322.0
2025/11/14 ,00:15:46, 228.75,322.75
2025/11/14 ,00:16:47, 230.75,321.5
2025/11/14 ,00:17:47, 227.5,320.25
2025/11/14 ,00:18:47, 226.5,318.75
2025/11/14 ,00:19:47, 228.0,318.75
2025/11/14 ,00:20:48, 225.75,318.5
2025/11/14 ,00:21:48, 224.5,317.5
2025/11/14 ,00:22:48, 225.5,318.0
2025/11/14 ,00:23:49, 225.0,317.25
2025/11/14 ,00:24:49, 208.25,296.75
2025/11/14 ,00:25:49, 135.25,225.0
2025/11/14 ,00:26:49, 107.5,180.5
2025/11/14 ,00:27:50, 92.75,150.5
2025/11/14 ,00:28:50, 85.25,131.25
2025/11/14 ,00:29:50, 82.75,115.0
2025/11/14 ,00:30:51, 78.25,104.25
2025/11/14 ,00:31:51, 75.25,96.0
2025/11/14 ,00:32:51, 73.25,90.25
2025/11/14 ,00:33:51, 71.5,85.25
2025/11/14 ,00:34:52, 71.0,82.5
2025/11/14 ,00:35:52, 68.25,78.75
2025/11/14 ,00:36:52, 66.75,76.0
2025/11/14 ,00:37:53, 67.5,75.0
2025/11/14 ,00:38:53, 64.5,72.75
2025/11/14 ,00:39:53, 63.75,70.75
2025/11/14 ,00:40:53, 62.75,70.5
2025/11/14 ,00:41:54, 62.75,69.0
2025/11/14 ,00:42:54, 61.25,67.5
2025/11/14 ,00:43:54, 60.75,67.75
2025/11/14 ,00:44:55, 61.0,66.0
2025/11/14 ,00:45:55, 59.75,65.25
2025/11/14 ,00:46:55, 58.75,64.5
2025/11/14 ,00:47:55, 59.75,64.0
2025/11/14 ,00:48:56, 58.0,63.0
2025/11/14 ,00:49:56, 57.5,62.5
2025/11/14 ,00:50:56, 58.0,62.5
2025/11/14 ,00:51:57, 56.75,61.75
2025/11/14 ,00:52:57, 56.5,62.5
2025/11/14 ,00:53:57, 56.0,61.0
2025/11/14 ,00:54:57, 55.5,60.5
2025/11/14 ,00:55:58, 55.5,60.0
2025/11/14 ,00:56:58, 55.0,59.5
2025/11/14 ,00:57:58, 54.75,59.5
2025/11/14 ,00:58:59, 54.5,58.75
2025/11/14 ,00:59:59, 54.0,59.75
2025/11/14 ,01:00:59, 53.75,58.75
2025/11/14 ,01:01:59, 53.5,58.0
2025/11/14 ,01:03:00, 53.5,58.75
2025/11/14 ,01:04:00, 53.0,57.75
2025/11/14 ,01:05:00, 52.75,57.25
2025/11/14 ,01:06:00, 53.0,56.75
2025/11/14 ,01:07:01, 51.75,56.75
2025/11/14 ,01:08:01, 51.75,56.5
2025/11/14 ,01:09:01, 51.75,56.25
2025/11/14 ,01:10:02, 51.25,55.75
2025/11/14 ,01:11:02, 51.0,55.75
2025/11/14 ,01:12:02, 50.5,55.5
2025/11/14 ,01:13:02, 50.5,55.0
2025/11/14 ,01:14:03, 51.75,55.0
2025/11/14 ,01:15:03, 50.0,54.5
2025/11/14 ,01:16:03, 50.0,54.25
2025/11/14 ,01:17:04, 49.25,54.25
2025/11/14 ,01:18:04, 49.5,53.5
2025/11/14 ,01:19:04, 49.25,53.75
2025/11/14 ,01:20:04, 49.0,53.75
2025/11/14 ,01:21:05, 49.75,53.5
2025/11/14 ,01:22:05, 49.75,53.75
2025/11/14 ,01:23:05, 49.25,53.25
2025/11/14 ,01:24:06, 50.75,53.25
2025/11/14 ,01:25:06, 49.25,53.0
2025/11/14 ,01:26:06, 49.0,53.0
2025/11/14 ,01:27:06, 49.75,52.75
2025/11/14 ,01:28:07, 48.5,52.5
2025/11/14 ,01:29:07, 49.0,52.5
2025/11/14 ,01:30:07, 48.25,52.5
2025/11/14 ,01:31:07, 48.75,51.75
2025/11/14 ,01:32:08, 48.25,52.0
2025/11/14 ,01:33:08, 48.0,51.75
2025/11/14 ,01:34:08, 48.75,51.25
2025/11/14 ,01:35:08, 47.75,51.25
2025/11/14 ,01:36:09, 47.5,51.25
2025/11/14 ,01:37:09, 47.5,51.0
2025/11/14 ,01:38:09, 47.75,51.0
2025/11/14 ,01:39:10, 47.75,50.5
2025/11/14 ,01:40:10, 47.5,50.25
2025/11/14 ,01:41:10, 47.5,49.5
2025/11/14 ,01:42:10, 46.75,50.25
2025/11/14 ,01:43:11, 47.25,49.75
2025/11/14 ,01:44:11, 48.25,49.75
2025/11/14 ,01:45:11, 46.5,49.75
2025/11/14 ,01:46:12, 46.75,49.5
2025/11/14 ,01:47:12, 48.0,49.5
2025/11/14 ,01:48:12, 46.5,49.5
2025/11/14 ,01:49:12, 46.25,49.0
2025/11/14 ,01:50:13, 46.25,49.0
2025/11/14 ,01:51:13, 46.25,49.5
2025/11/14 ,01:52:13, 46.25,49.25
2025/11/14 ,01:53:14, 47.75,49.0
2025/11/14 ,01:54:14, 46.5,48.5
2025/11/14 ,01:55:14, 46.0,48.5
2025/11/14 ,01:56:14, 47.25,49.25
2025/11/14 ,01:57:15, 45.5,47.5
2025/11/14 ,01:58:15, 45.25,47.75
2025/11/14 ,01:59:15, 45.25,48.5
2025/11/14 ,02:00:16, 45.0,46.75
2025/11/14 ,02:01:16, 45.0,46.75
2025/11/14 ,02:02:16, 45.5,47.75
2025/11/14 ,02:03:16, 45.0,46.75
2025/11/14 ,02:04:17, 45.0,46.5
2025/11/14 ,02:05:17, 45.75,46.75
2025/11/14 ,02:06:17, 43.5,43.75
2025/11/14 ,02:07:18, 109.25,123.75
2025/11/14 ,02:08:18, 188.75,243.0
2025/11/14 ,02:09:18, 209.75,304.25
2025/11/14 ,02:10:18, 219.75,341.75
2025/11/14 ,02:11:19, 227.75,363.75
2025/11/14 ,02:12:19, 232.25,373.0
2025/11/14 ,02:13:19, 235.25,378.0
2025/11/14 ,02:14:20, 238.25,382.75
2025/11/14 ,02:15:20, 239.5,384.0
2025/11/14 ,02:16:20, 242.25,386.25
2025/11/14 ,02:17:20, 244.0,388.25
2025/11/14 ,02:18:21, 245.0,388.75
2025/11/14 ,02:19:21, 246.25,388.25
2025/11/14 ,02:20:21, 248.0,389.0
2025/11/14 ,02:21:21, 250.0,389.75
2025/11/14 ,02:22:22, 250.5,392.5
2025/11/14 ,02:23:22, 252.0,395.0
2025/11/14 ,02:24:22, 254.0,394.25
2025/11/14 ,02:25:23, 253.5,394.5
2025/11/14 ,02:26:23, 255.5,395.75
2025/11/14 ,02:27:23, 255.0,394.75
2025/11/14 ,02:28:23, 255.75,394.5
2025/11/14 ,02:29:24, 257.75,395.75
2025/11/14 ,02:30:24, 256.5,395.0
2025/11/14 ,02:31:24, 256.5,396.5
2025/11/14 ,02:32:25, 256.0,394.75
2025/11/14 ,02:33:25, 254.75,391.75
2025/11/14 ,02:34:25, 254.5,391.5
2025/11/14 ,02:35:25, 254.0,388.75
2025/11/14 ,02:36:26, 252.75,387.0
2025/11/14 ,02:37:26, 252.75,389.25
2025/11/14 ,02:38:26, 251.75,387.25
2025/11/14 ,02:39:27, 250.75,386.25
2025/11/14 ,02:40:27, 251.5,388.0
2025/11/14 ,02:41:27, 251.0,385.5
2025/11/14 ,02:42:27, 250.0,383.25
2025/11/14 ,02:43:28, 250.75,382.75
2025/11/14 ,02:44:28, 252.25,383.5
2025/11/14 ,02:45:28, 250.0,383.0
2025/11/14 ,02:46:29, 250.0,383.25
2025/11/14 ,02:47:29, 252.5,384.5
2025/11/14 ,02:48:29, 251.5,384.25
2025/11/14 ,02:49:29, 251.0,384.25
2025/11/14 ,02:50:30, 252.0,381.5
2025/11/14 ,02:51:30, 250.25,380.75
2025/11/14 ,02:52:30, 250.5,382.0
2025/11/14 ,02:53:30, 252.0,381.75
2025/11/14 ,02:54:31, 250.0,380.0
2025/11/14 ,02:55:31, 251.0,379.5
2025/11/14 ,02:56:31, 251.0,382.5
2025/11/14 ,02:57:32, 252.0,382.25
2025/11/14 ,02:58:32, 251.5,382.0
2025/11/14 ,02:59:32, 254.25,383.5
2025/11/14 ,03:00:32, 253.0,383.0
2025/11/14 ,03:01:33, 253.5,384.5
2025/11/14 ,03:02:33, 255.25,383.75
2025/11/14 ,03:03:33, 254.0,383.25
2025/11/14 ,03:04:34, 253.75,385.5
2025/11/14 ,03:05:34, 254.5,383.5
2025/11/14 ,03:06:34, 254.5,383.75
2025/11/14 ,03:07:34, 253.75,383.25
2025/11/14 ,03:08:35, 253.5,383.0
2025/11/14 ,03:09:35, 252.25,381.25
2025/11/14 ,03:10:35, 252.25,381.5
2025/11/14 ,03:11:36, 252.0,381.0
2025/11/14 ,03:12:36, 249.75,378.0
2025/11/14 ,03:13:36, 249.0,376.75
2025/11/14 ,03:14:36, 250.5,376.25
2025/11/14 ,03:15:37, 248.5,376.0
2025/11/14 ,03:16:37, 248.5,377.25
2025/11/14 ,03:17:37, 251.75,378.5
2025/11/14 ,03:18:42, 250.5,378.0
2025/11/14 ,03:19:42, 251.0,378.25
2025/11/14 ,03:20:43, 252.0,380.0
2025/11/14 ,03:21:43, 250.0,378.25
2025/11/14 ,03:22:43, 249.5,378.75
2025/11/14 ,03:23:44, 248.75,377.75
2025/11/14 ,03:24:44, 250.0,377.5
2025/11/14 ,03:25:44, 249.75,378.5
2025/11/14 ,03:26:44, 249.25,377.75
2025/11/14 ,03:27:45, 249.75,377.0
2025/11/14 ,03:28:45, 249.0,377.5
2025/11/14 ,03:29:45, 248.5,377.25
2025/11/14 ,03:30:45, 249.25,377.25
2025/11/14 ,03:31:46, 249.0,377.25
2025/11/14 ,03:32:46, 249.25,377.25
2025/11/14 ,03:33:46, 250.75,376.25
2025/11/14 ,03:34:47, 249.25,375.25
2025/11/14 ,03:35:47, 250.5,376.5
2025/11/14 ,03:36:47, 251.25,376.25
2025/11/14 ,03:37:47, 249.0,374.75
2025/11/14 ,03:38:48, 248.25,375.5
2025/11/14 ,03:39:48, 251.25,374.0
2025/11/14 ,03:40:48, 251.25,374.0
2025/11/14 ,03:41:48, 251.75,376.0
2025/11/14 ,03:42:49, 253.5,377.5
2025/11/14 ,03:43:49, 251.25,377.0
2025/11/14 ,03:44:49, 251.75,377.25
2025/11/14 ,03:45:49, 251.0,377.75
2025/11/14 ,03:46:50, 249.25,374.0
2025/11/14 ,03:47:50, 248.75,374.0
2025/11/14 ,03:48:50, 247.25,372.75
2025/11/14 ,03:49:51, 246.0,371.25
2025/11/14 ,03:50:51, 246.25,370.5
2025/11/14 ,03:51:51, 247.0,371.25
2025/11/14 ,03:52:51, 246.75,371.25
2025/11/14 ,03:53:52, 246.25,369.75
2025/11/14 ,03:54:52, 245.75,367.75
2025/11/14 ,03:55:52, 245.0,366.75
2025/11/14 ,03:56:53, 246.25,367.75
2025/11/14 ,03:57:53, 246.25,368.75
2025/11/14 ,03:58:53, 245.25,367.75
2025/11/14 ,03:59:53, 245.0,367.75
2025/11/14 ,04:00:54, 246.0,367.75
2025/11/14 ,04:01:54, 244.75,365.5
2025/11/14 ,04:02:54, 245.0,366.5
2025/11/14 ,04:03:54, 246.75,368.0
2025/11/14 ,04:04:55, 245.5,366.25
2025/11/14 ,04:05:55, 246.5,368.25
2025/11/14 ,04:06:55, 245.75,369.75
2025/11/14 ,04:07:56, 246.25,369.0
2025/11/14 ,04:08:56, 246.0,369.0
2025/11/14 ,04:09:56, 248.5,369.5
2025/11/14 ,04:10:56, 246.5,369.25
2025/11/14 ,04:11:57, 247.25,371.5
2025/11/14 ,04:12:57, 247.5,370.0
2025/11/14 ,04:13:57, 248.25,371.25
2025/11/14 ,04:14:57, 247.25,371.75
2025/11/14 ,04:15:58, 247.5,371.25
2025/11/14 ,04:16:58, 248.5,371.5
2025/11/14 ,04:17:58, 249.5,371.0
2025/11/14 ,04:18:59, 248.0,371.0
2025/11/14 ,04:19:59, 248.25,369.5
2025/11/14 ,04:20:59, 248.25,369.5
2025/11/14 ,04:21:59, 248.5,368.75
2025/11/14 ,04:23:00, 249.5,369.25
2025/11/14 ,04:24:00, 249.75,370.25
2025/11/14 ,04:25:00, 251.75,372.75
2025/11/14 ,04:26:01, 253.75,375.5
2025/11/14 ,04:27:01, 252.25,375.75
2025/11/14 ,04:28:01, 252.75,377.25
2025/11/14 ,04:29:01, 251.75,376.5
2025/11/14 ,04:30:02, 251.0,375.75
2025/11/14 ,04:31:02, 250.0,375.5
2025/11/14 ,04:32:02, 250.75,373.0
2025/11/14 ,04:33:02, 248.5,370.75
2025/11/14 ,04:34:03, 250.0,371.5
2025/11/14 ,04:35:03, 249.0,369.75
2025/11/14 ,04:36:03, 247.75,368.0
2025/11/14 ,04:37:03, 248.0,370.25
2025/11/14 ,04:38:04, 248.25,369.25
2025/11/14 ,04:39:04, 247.0,368.5
2025/11/14 ,04:40:04, 246.75,369.25
2025/11/14 ,04:41:05, 245.5,365.25
2025/11/14 ,04:42:05, 244.0,363.5
2025/11/14 ,04:43:05, 242.75,365.5
2025/11/14 ,04:44:05, 242.75,365.25
2025/11/14 ,04:45:06, 240.25,363.0
2025/11/14 ,04:46:06, 238.25,361.25
2025/11/14 ,04:47:06, 238.5,359.0
2025/11/14 ,04:48:06, 239.25,359.25
2025/11/14 ,04:49:07, 240.0,361.5
2025/11/14 ,04:50:07, 241.0,362.25
2025/11/14 ,04:51:07, 241.5,361.0
2025/11/14 ,04:52:08, 242.25,363.75
2025/11/14 ,04:53:08, 244.0,362.0
2025/11/14 ,04:54:08, 242.25,362.0
2025/11/14 ,04:55:08, 242.75,361.75
2025/11/14 ,04:56:09, 244.25,361.0
2025/11/14 ,04:57:09, 243.0,362.5
2025/11/14 ,04:58:09, 243.0,363.25
2025/11/14 ,04:59:09, 245.0,362.25
2025/11/14 ,05:00:10, 242.75,362.25
2025/11/14 ,05:01:10, 243.25,362.0
2025/11/14 ,05:02:10, 245.5,363.0
2025/11/14 ,05:03:11, 244.25,363.5
2025/11/14 ,05:04:11, 244.0,364.75
2025/11/14 ,05:05:11, 245.25,362.5
2025/11/14 ,05:06:11, 243.25,363.5
2025/11/14 ,05:07:12, 244.0,364.75
2025/11/14 ,05:08:12, 245.5,364.5
2025/11/14 ,05:09:12, 244.75,364.75
2025/11/14 ,05:10:13, 245.0,366.0
2025/11/14 ,05:11:13, 246.25,363.5
2025/11/14 ,05:12:13, 244.0,362.5
2025/11/14 ,05:13:13, 244.75,363.5
2025/11/14 ,05:14:14, 245.0,363.25
2025/11/14 ,05:15:14, 245.0,364.75
2025/11/14 ,05:16:14, 244.75,364.5
2025/11/14 ,05:17:14, 245.0,363.0
2025/11/14 ,05:18:15, 246.25,364.25
2025/11/14 ,05:19:15, 246.0,365.75
2025/11/14 ,05:20:15, 248.5,365.25
2025/11/14 ,05:21:16, 247.25,365.25
2025/11/14 ,05:22:24, 247.75,366.0
2025/11/14 ,05:23:24, 249.0,367.5
2025/11/14 ,05:24:25, 246.25,363.0
2025/11/14 ,05:25:25, 244.0,360.75
2025/11/14 ,05:26:25, 244.5,359.5
2025/11/14 ,05:27:25, 241.5,356.25
2025/11/14 ,05:28:26, 240.75,356.75
2025/11/14 ,05:29:26, 240.75,357.25
2025/11/14 ,05:30:26, 242.25,358.75
2025/11/14 ,05:31:27, 241.5,359.75
2025/11/14 ,05:32:27, 242.25,361.25
2025/11/14 ,05:33:27, 240.5,358.25
2025/11/14 ,05:34:27, 240.75,358.5
2025/11/14 ,05:35:28, 243.75,359.5
2025/11/14 ,05:36:28, 243.0,361.25
2025/11/14 ,05:37:28, 243.75,364.25
2025/11/14 ,05:38:28, 244.0,363.0
2025/11/14 ,05:39:29, 243.5,361.0
2025/11/14 ,05:40:29, 244.5,361.0
2025/11/14 ,05:41:29, 244.25,360.5
2025/11/14 ,05:42:29, 244.0,361.0
2025/11/14 ,05:43:30, 244.5,361.0
2025/11/14 ,05:44:30, 243.75,361.0
2025/11/14 ,05:45:30, 243.0,358.25
2025/11/14 ,05:46:31, 243.25,359.5
2025/11/14 ,05:47:31, 243.25,360.75
2025/11/14 ,05:48:31, 243.0,359.75
2025/11/14 ,05:49:31, 242.25,359.0
2025/11/14 ,05:50:32, 243.0,359.5
2025/11/14 ,05:51:32, 244.25,360.25
2025/11/14 ,05:52:32, 243.25,359.5
2025/11/14 ,05:53:33, 243.75,358.0
2025/11/14 ,05:54:33, 243.25,357.25
2025/11/14 ,05:55:33, 244.0,358.0
2025/11/14 ,05:56:33, 242.75,355.5
2025/11/14 ,05:57:34, 244.5,355.0
2025/11/14 ,05:58:34, 242.75,354.75
2025/11/14 ,05:59:34, 243.25,355.5
2025/11/14 ,06:00:34, 245.0,356.75
2025/11/14 ,06:01:35, 244.25,358.0
2025/11/14 ,06:02:35, 245.25,358.5
2025/11/14 ,06:03:35, 244.5,357.0
2025/11/14 ,06:04:35, 246.25,359.0
2025/11/14 ,06:05:36, 244.25,358.75
2025/11/14 ,06:06:36, 246.0,360.75
2025/11/14 ,06:07:36, 243.25,357.75
2025/11/14 ,06:08:37, 242.25,357.75
2025/11/14 ,06:09:37, 241.5,357.25
2025/11/14 ,06:10:37, 240.75,354.25
2025/11/14 ,06:11:37, 240.0,354.5
2025/11/14 ,06:12:38, 239.25,354.0
2025/11/14 ,06:13:38, 237.25,350.75
2025/11/14 ,06:14:38, 236.0,348.25
2025/11/14 ,06:15:39, 237.0,352.0
2025/11/14 ,06:16:39, 237.5,351.25
2025/11/14 ,06:17:39, 237.0,349.75
2025/11/14 ,06:18:39, 237.0,351.5
2025/11/14 ,06:19:40, 235.5,348.5
2025/11/14 ,06:20:40, 236.0,348.5
2025/11/14 ,06:21:40, 236.0,351.75
2025/11/14 ,06:22:40, 236.0,350.0
2025/11/14 ,06:23:41, 236.25,348.75
2025/11/14 ,06:24:41, 236.25,350.5
2025/11/14 ,06:25:41, 238.25,350.5
2025/11/14 ,06:26:42, 236.0,350.25
2025/11/14 ,06:27:42, 237.5,352.25
2025/11/14 ,06:28:42, 239.5,353.5
2025/11/14 ,06:29:42, 238.25,352.75
2025/11/14 ,06:30:43, 239.25,352.75
2025/11/14 ,06:31:43, 239.75,351.25
2025/11/14 ,06:32:43, 237.5,351.25
2025/11/14 ,06:33:44, 238.0,351.0
2025/11/14 ,06:34:44, 237.25,348.5
2025/11/14 ,06:35:44, 237.25,349.75
2025/11/14 ,06:36:44, 238.25,351.0
2025/11/14 ,06:37:45, 239.25,351.5
2025/11/14 ,06:38:45, 241.25,353.5
2025/11/14 ,06:39:45, 244.0,355.75
2025/11/14 ,06:40:46, 243.0,356.5
2025/11/14 ,06:41:46, 243.0,357.5
2025/11/14 ,06:42:46, 243.0,359.0
2025/11/14 ,06:43:46, 241.5,357.25
2025/11/14 ,06:44:47, 242.25,358.0
2025/11/14 ,06:45:47, 243.25,358.5
2025/11/14 ,06:46:47, 244.25,360.0
2025/11/14 ,06:47:48, 245.25,360.25
2025/11/14 ,06:48:48, 245.25,360.75
2025/11/14 ,06:49:48, 245.5,360.0
2025/11/14 ,06:50:48, 245.5,360.5
2025/11/14 ,06:51:49, 246.75,360.5
2025/11/14 ,06:52:49, 245.0,359.0
2025/11/14 ,06:53:49, 244.75,358.5
2025/11/14 ,06:54:50, 245.5,358.75
2025/11/14 ,06:55:50, 243.5,357.25
2025/11/14 ,06:56:50, 242.25,357.0
2025/11/14 ,06:57:50, 242.25,357.75
2025/11/14 ,06:58:51, 241.0,355.75
2025/11/14 ,06:59:51, 239.25,353.25
2025/11/14 ,07:00:51, 240.25,354.25
2025/11/14 ,07:01:51, 238.0,352.5
2025/11/14 ,07:02:52, 237.25,351.5
2025/11/14 ,07:03:52, 240.25,353.5
2025/11/14 ,07:04:52, 239.5,353.25
2025/11/14 ,07:05:53, 240.25,354.5
2025/11/14 ,07:06:53, 242.25,357.5
2025/11/14 ,07:07:53, 242.0,358.25
2025/11/14 ,07:08:53, 242.5,359.0
2025/11/14 ,07:09:54, 242.0,359.0
2025/11/14 ,07:10:54, 242.5,357.5
2025/11/14 ,07:11:54, 242.5,357.5
2025/11/14 ,07:12:54, 242.5,359.0
2025/11/14 ,07:13:55, 244.0,357.5
2025/11/14 ,07:14:55, 242.25,356.75
2025/11/14 ,07:15:55, 242.5,357.25
2025/11/14 ,07:16:56, 244.75,358.5
2025/11/14 ,07:17:56, 244.75,358.0
2025/11/14 ,07:18:56, 242.75,356.5
2025/11/14 ,07:19:56, 244.5,360.0
2025/11/14 ,07:20:57, 244.5,359.5
2025/11/14 ,07:21:57, 245.25,358.5
2025/11/14 ,07:22:57, 245.75,360.0
2025/11/14 ,07:23:58, 245.5,358.75
2025/11/14 ,07:24:58, 244.75,356.75
2025/11/14 ,07:25:58, 244.5,357.75
2025/11/14 ,07:26:58, 245.0,356.75
2025/11/14 ,07:27:59, 243.75,356.0
2025/11/14 ,07:28:59, 244.75,355.25
2025/11/14 ,07:29:59, 241.5,354.0
2025/11/14 ,07:30:59, 240.75,354.25
2025/11/14 ,07:32:00, 240.5,351.75
2025/11/14 ,07:33:00, 239.25,350.5
2025/11/14 ,07:34:00, 237.25,348.5
2025/11/14 ,07:35:01, 236.0,348.25
2025/11/14 ,07:36:01, 237.5,346.25
2025/11/14 ,07:37:01, 237.25,346.5
2025/11/14 ,07:38:01, 236.75,346.5
2025/11/14 ,07:39:02, 237.0,344.75
2025/11/14 ,07:40:02, 235.25,344.25
2025/11/14 ,07:41:02, 235.75,345.25
2025/11/14 ,07:42:03, 238.25,347.0
2025/11/14 ,07:43:03, 235.75,345.5
2025/11/14 ,07:44:03, 236.25,347.5
2025/11/14 ,07:45:03, 239.0,347.5
2025/11/14 ,07:46:04, 237.5,345.5
2025/11/14 ,07:47:04, 236.5,344.75
2025/11/14 ,07:48:04, 236.25,344.75
2025/11/14 ,07:49:05, 237.0,345.0
2025/11/14 ,07:50:05, 236.75,345.25
2025/11/14 ,07:51:05, 237.0,344.5
2025/11/14 ,07:52:05, 236.5,344.75
2025/11/14 ,07:53:06, 236.75,346.75
2025/11/14 ,07:54:06, 238.75,346.25
2025/11/14 ,07:55:06, 239.25,347.0
2025/11/14 ,07:56:06, 239.0,347.0
2025/11/14 ,07:57:07, 239.25,346.25
2025/11/14 ,07:58:07, 237.75,344.75
2025/11/14 ,07:59:07, 238.5,346.25
2025/11/14 ,08:00:08, 240.5,345.0
2025/11/14 ,08:01:08, 238.0,344.75
2025/11/14 ,08:02:08, 238.75,344.5
2025/11/14 ,08:03:08, 238.25,342.75
2025/11/14 ,08:04:09, 238.0,342.75
2025/11/14 ,08:05:09, 236.5,342.0
2025/11/14 ,08:06:09, 237.25,342.25
2025/11/14 ,08:07:10, 234.25,340.5
2025/11/14 ,08:08:10, 233.25,339.75
2025/11/14 ,08:09:10, 231.75,339.75
2025/11/14 ,08:10:10, 233.5,337.5
2025/11/14 ,08:11:11, 231.25,336.5
2025/11/14 ,08:12:11, 231.25,336.75
2025/11/14 ,08:13:19, 231.5,336.0
2025/11/14 ,08:14:20, 230.0,334.75
2025/11/14 ,08:15:20, 231.5,334.75
2025/11/14 ,08:16:20, 230.75,333.25
2025/11/14 ,08:17:21, 230.5,332.75
2025/11/14 ,08:18:21, 230.0,332.5
2025/11/14 ,08:19:21, 230.75,332.75
2025/11/14 ,08:20:21, 230.75,333.75
2025/11/14 ,08:21:22, 230.25,333.25
2025/11/14 ,08:22:22, 232.5,337.25
2025/11/14 ,08:23:22, 232.5,339.25
2025/11/14 ,08:24:22, 232.25,338.0
2025/11/14 ,08:25:23, 233.5,337.25
2025/11/14 ,08:26:23, 231.75,337.0
2025/11/14 ,08:27:23, 232.5,338.25
2025/11/14 ,08:28:24, 235.5,339.5
2025/11/14 ,08:29:24, 236.75,344.0
2025/11/14 ,08:30:29, 237.75,346.0
2025/11/14 ,08:31:29, 238.0,348.25
2025/11/14 ,08:32:29, 238.5,347.25
2025/11/14 ,08:33:30, 239.75,347.75
2025/11/14 ,08:34:30, 240.0,349.25
2025/11/14 ,08:35:30, 240.25,348.75
2025/11/14 ,08:36:30, 240.75,349.25
2025/11/14 ,08:37:31, 240.0,349.25
2025/11/14 ,08:38:31, 239.25,345.5
2025/11/14 ,08:39:31, 237.5,343.25
2025/11/14 ,08:40:32, 236.75,344.25
2025/11/14 ,08:41:32, 235.25,343.25
2025/11/14 ,08:42:32, 230.25,341.25
2025/11/14 ,08:43:32, 247.5,366.25
2025/11/14 ,08:44:33, 227.0,346.5
2025/11/14 ,08:45:33, 210.75,324.0
2025/11/14 ,08:46:33, 209.5,324.75
2025/11/14 ,08:47:33, 276.0,415.5
2025/11/14 ,08:48:34, 251.5,393.5
2025/11/14 ,08:49:34, 218.0,340.25
2025/11/14 ,08:50:34, 223.75,340.75
2025/11/14 ,08:51:35, 218.75,339.5
2025/11/14 ,08:52:35, 222.75,357.0
2025/11/14 ,08:53:35, 190.5,322.5
2025/11/14 ,08:54:35, 211.25,354.0
2025/11/14 ,08:55:36, 257.0,426.25
2025/11/14 ,08:56:36, 274.0,449.25
2025/11/14 ,08:57:36, 266.25,440.75
2025/11/14 ,08:58:37, 252.5,399.75
2025/11/14 ,08:59:37, 227.5,354.5
2025/11/14 ,09:00:37, 205.0,325.5
2025/11/14 ,09:01:37, 197.0,307.0
2025/11/14 ,09:02:38, 237.0,376.0
2025/11/14 ,09:03:38, 263.0,433.25
2025/11/14 ,09:04:38, 278.5,466.0
2025/11/14 ,09:05:39, 269.0,462.75
2025/11/14 ,09:06:39, 260.0,448.5
2025/11/14 ,09:07:39, 263.25,448.0
2025/11/14 ,09:08:48, 259.75,446.75
2025/11/14 ,09:09:48, 258.75,451.25
2025/11/14 ,09:10:48, 264.75,469.25
2025/11/14 ,09:11:48, 278.0,487.25
2025/11/14 ,09:12:49, 251.75,442.75
2025/11/14 ,09:13:49, 217.5,382.25
2025/11/14 ,09:14:49, 199.5,342.0
2025/11/14 ,09:15:50, 197.5,328.0
2025/11/14 ,09:16:50, 188.75,303.5
2025/11/14 ,09:17:50, 167.5,271.0
2025/11/14 ,09:18:50, 151.5,246.5
2025/11/14 ,09:19:51, 141.5,224.0
2025/11/14 ,09:20:51, 133.5,206.0
2025/11/14 ,09:21:51, 137.25,206.25
2025/11/14 ,09:22:52, 143.5,218.0
2025/11/14 ,09:23:52, 162.5,250.25
2025/11/14 ,09:24:52, 164.25,261.25
2025/11/14 ,09:25:52, 163.25,270.75
2025/11/14 ,09:26:53, 190.5,320.0
2025/11/14 ,09:27:53, 207.5,355.5
2025/11/14 ,09:28:53, 194.5,346.75
2025/11/14 ,09:29:54, 220.25,390.25
2025/11/14 ,09:30:54, 227.75,399.25
2025/11/14 ,09:31:54, 215.25,385.5
2025/11/14 ,09:32:54, 217.25,387.75
2025/11/14 ,09:33:55, 216.5,384.25
2025/11/14 ,09:34:55, 208.0,371.25
2025/11/14 ,09:35:55, 196.5,352.25
2025/11/14 ,09:36:55, 194.75,341.75
2025/11/14 ,09:37:56, 192.5,341.5
2025/11/14 ,09:38:56, 213.75,377.75
2025/11/14 ,09:39:56, 221.5,380.75
2025/11/14 ,09:40:57, 212.25,371.25
2025/11/14 ,09:41:57, 193.0,343.0
2025/11/14 ,09:42:57, 192.5,335.5
2025/11/14 ,09:43:57, 182.0,316.5
2025/11/14 ,09:44:58, 177.5,305.75
2025/11/14 ,09:45:58, 170.75,293.25
2025/11/14 ,09:46:58, 194.5,333.0
2025/11/14 ,09:47:59, 196.5,339.25
2025/11/14 ,09:48:59, 185.0,321.75
2025/11/14 ,09:49:59, 175.25,304.0
2025/11/14 ,09:50:59, 167.25,286.75
2025/11/14 ,09:52:00, 162.0,279.25
2025/11/14 ,09:53:00, 166.25,280.0
2025/11/14 ,09:54:00, 168.5,279.25
2025/11/14 ,09:55:01, 165.5,276.75
2025/11/14 ,09:56:01, 158.25,268.5
2025/11/14 ,09:57:01, 172.75,286.25
2025/11/14 ,09:58:02, 167.75,284.0
2025/11/14 ,09:59:02, 166.75,283.5
2025/11/14 ,10:00:02, 164.25,280.75
2025/11/14 ,10:01:02, 179.75,306.25
2025/11/14 ,10:02:03, 199.75,343.75
2025/11/14 ,10:03:03, 206.25,356.25
2025/11/14 ,10:04:03, 198.75,346.5
2025/11/14 ,10:05:03, 188.5,332.75
2025/11/14 ,10:06:04, 192.0,334.75
2025/11/14 ,10:07:04, 184.5,324.25
2025/11/14 ,10:08:04, 187.25,324.5
2025/11/14 ,10:09:05, 190.25,329.75
2025/11/14 ,10:10:05, 201.25,346.75
2025/11/14 ,10:11:05, 210.0,363.0
2025/11/14 ,10:12:05, 222.75,384.0
2025/11/14 ,10:13:06, 219.5,387.0
2025/11/14 ,10:14:06, 216.25,379.5
2025/11/14 ,10:15:06, 207.25,369.25
2025/11/14 ,10:16:07, 216.5,380.75
2025/11/14 ,10:17:07, 220.0,378.25
2025/11/14 ,10:18:07, 206.75,356.5
2025/11/14 ,10:19:07, 202.0,347.75
2025/11/14 ,10:20:08, 206.0,351.25
2025/11/14 ,10:21:08, 198.75,342.25
2025/11/14 ,10:22:08, 207.5,349.5
2025/11/14 ,10:23:09, 205.75,342.25
2025/11/14 ,10:24:09, 199.75,335.0
2025/11/14 ,10:25:09, 198.75,335.25
2025/11/14 ,10:26:09, 200.75,338.25
2025/11/14 ,10:27:10, 210.5,354.0
2025/11/14 ,10:28:10, 205.5,350.75
2025/11/14 ,10:29:10, 192.5,331.0
2025/11/14 ,10:30:11, 201.75,348.75
2025/11/14 ,10:31:11, 199.0,341.75
2025/11/14 ,10:32:11, 209.5,360.75
2025/11/14 ,10:33:11, 225.75,381.75
2025/11/14 ,10:34:12, 224.0,382.75
2025/11/14 ,10:35:12, 222.0,378.75
2025/11/14 ,10:36:12, 208.75,356.75
2025/11/14 ,10:37:13, 193.75,330.5
2025/11/14 ,10:38:13, 188.0,321.5
2025/11/14 ,10:39:13, 189.75,321.75
2025/11/14 ,10:40:13, 190.5,319.75
2025/11/14 ,10:41:14, 179.75,308.0
2025/11/14 ,10:42:14, 178.25,303.0
2025/11/14 ,10:43:14, 181.25,307.75
2025/11/14 ,10:44:14, 198.0,328.25
2025/11/14 ,10:45:15, 192.0,325.75
2025/11/14 ,10:46:15, 193.0,326.75
2025/11/14 ,10:47:15, 190.75,322.5
2025/11/14 ,10:48:15, 199.25,338.25
2025/11/14 ,10:49:16, 222.0,372.0
2025/11/14 ,10:50:16, 219.5,373.75
2025/11/14 ,10:51:16, 207.75,357.75
2025/11/14 ,10:52:17, 200.25,345.0
2025/11/14 ,10:53:17, 199.0,334.0
2025/11/14 ,10:54:17, 193.0,322.5
2025/11/14 ,10:55:17, 192.5,321.25
2025/11/14 ,10:56:18, 197.25,323.0
2025/11/14 ,10:57:18, 193.0,318.75
2025/11/14 ,10:58:18, 188.0,315.5
2025/11/14 ,10:59:18, 186.5,310.25
2025/11/14 ,11:00:19, 180.75,301.25
2025/11/14 ,11:01:19, 183.0,308.0
2025/11/14 ,11:02:19, 179.5,303.5
2025/11/14 ,11:03:20, 186.5,309.0
2025/11/14 ,11:04:20, 185.0,306.5
2025/11/14 ,11:05:20, 189.75,315.0
2025/11/14 ,11:06:20, 202.5,338.5
2025/11/14 ,11:07:21, 214.25,358.0
2025/11/14 ,11:08:21, 202.5,342.25
2025/11/14 ,11:09:21, 191.75,321.0
2025/11/14 ,11:10:21, 185.5,310.0
2025/11/14 ,11:11:22, 197.75,324.25
2025/11/14 ,11:12:22, 194.5,322.75
2025/11/14 ,11:13:22, 187.75,312.25
2025/11/14 ,11:14:23, 200.5,330.5
2025/11/14 ,11:15:23, 204.5,337.75
2025/11/14 ,11:16:23, 194.0,321.5
2025/11/14 ,11:17:23, 185.5,306.75
2025/11/14 ,11:18:24, 184.5,303.25
2025/11/14 ,11:19:24, 192.5,313.75
2025/11/14 ,11:20:24, 197.75,322.5
2025/11/14 ,11:21:25, 201.0,327.0
2025/11/14 ,11:22:25, 200.75,327.25
2025/11/14 ,11:23:25, 203.75,336.75
2025/11/14 ,11:24:25, 226.5,372.0
2025/11/14 ,11:25:26, 218.0,361.25
2025/11/14 ,11:26:26, 212.75,349.0
2025/11/14 ,11:27:26, 196.0,326.5
2025/11/14 ,11:28:26, 188.5,314.0
2025/11/14 ,11:29:27, 189.25,313.25
2025/11/14 ,11:30:27, 201.75,325.5
2025/11/14 ,11:31:27, 193.5,314.5
2025/11/14 ,11:32:28, 195.0,312.75
2025/11/14 ,11:33:28, 196.5,316.75
2025/11/14 ,11:34:28, 202.5,324.0
2025/11/14 ,11:35:28, 193.75,312.5
2025/11/14 ,11:36:29, 184.75,298.5
2025/11/14 ,11:37:29, 201.0,316.75
2025/11/14 ,11:38:29, 199.5,315.75
2025/11/14 ,11:39:29, 203.75,323.25
2025/11/14 ,11:40:30, 199.5,318.25
2025/11/14 ,11:41:30, 204.5,323.25
2025/11/14 ,11:42:30, 198.5,312.5
2025/11/14 ,11:43:31, 208.5,328.25
2025/11/14 ,11:44:31, 210.5,335.5
2025/11/14 ,11:45:31, 218.75,355.5
2025/11/14 ,11:46:38, 213.75,344.25
2025/11/14 ,11:47:38, 199.75,323.5
2025/11/14 ,11:48:38, 189.25,306.5
2025/11/14 ,11:49:38, 193.25,310.0
2025/11/14 ,11:50:39, 196.25,314.0
2025/11/14 ,11:51:39, 202.25,322.5
2025/11/14 ,11:52:39, 190.0,303.75
2025/11/14 ,11:53:39, 197.5,312.25
2025/11/14 ,11:54:40, 190.75,302.75
2025/11/14 ,11:55:40, 196.25,311.5
2025/11/14 ,11:56:40, 192.25,303.25
2025/11/14 ,11:57:41, 200.75,314.75
2025/11/14 ,11:58:41, 187.0,296.0
2025/11/14 ,11:59:41, 183.25,291.0
2025/11/14 ,12:00:41, 188.5,298.25
2025/11/14 ,12:01:42, 189.0,302.25
2025/11/14 ,12:02:42, 188.75,297.75
2025/11/14 ,12:03:42, 194.75,308.75
2025/11/14 ,12:04:42, 209.0,333.25
2025/11/14 ,12:05:43, 195.25,315.25
2025/11/14 ,12:06:43, 190.75,310.25
2025/11/14 ,12:07:43, 208.25,339.0
2025/11/14 ,12:08:44, 206.75,339.5
2025/11/14 ,12:09:44, 195.25,318.25
2025/11/14 ,12:10:44, 182.5,298.5
2025/11/14 ,12:11:44, 199.75,322.25
2025/11/14 ,12:12:45, 210.75,344.0
2025/11/14 ,12:13:45, 201.25,330.5
2025/11/14 ,12:14:45, 203.0,335.0
2025/11/14 ,12:15:45, 207.5,343.5
2025/11/14 ,12:16:46, 209.0,345.0
2025/11/14 ,12:17:46, 209.75,345.0
2025/11/14 ,12:18:46, 194.75,321.0
2025/11/14 ,12:19:47, 209.75,345.5
2025/11/14 ,12:20:47, 218.75,356.75
2025/11/14 ,12:21:47, 216.75,358.0
2025/11/14 ,12:22:47, 210.0,349.25
2025/11/14 ,12:23:48, 212.5,354.5
2025/11/14 ,12:24:48, 205.0,340.75
2025/11/14 ,12:25:48, 200.75,330.0
2025/11/14 ,12:26:48, 201.5,324.0
2025/11/14 ,12:27:49, 200.0,322.5
2025/11/14 ,12:28:49, 201.25,322.0
2025/11/14 ,12:29:49, 203.75,327.75
2025/11/14 ,12:30:50, 200.75,325.75
2025/11/14 ,12:31:50, 193.75,315.0
2025/11/14 ,12:32:50, 196.5,314.5
2025/11/14 ,12:33:50, 184.0,296.75
2025/11/14 ,12:34:51, 195.75,312.0
2025/11/14 ,12:35:51, 202.0,322.75
2025/11/14 ,12:36:51, 190.25,308.5
2025/11/14 ,12:37:52, 181.25,294.75
2025/11/14 ,12:38:52, 176.0,282.25
2025/11/14 ,12:39:52, 197.0,320.5
2025/11/14 ,12:41:01, 192.25,316.25
2025/11/14 ,12:42:01, 180.0,296.25
2025/11/14 ,12:43:01, 165.25,271.75
2025/11/14 ,12:44:01, 168.25,275.25
2025/11/14 ,12:45:02, 159.25,260.5
2025/11/14 ,12:46:02, 154.25,249.25
2025/11/14 ,12:47:02, 160.5,255.25
2025/11/14 ,12:48:02, 175.75,280.5
2025/11/14 ,12:49:03, 174.0,280.0
2025/11/14 ,12:50:03, 167.75,275.25
2025/11/14 ,12:51:03, 165.75,270.75
2025/11/14 ,12:52:04, 167.25,270.5
2025/11/14 ,12:53:04, 179.0,285.25
2025/11/14 ,12:54:04, 179.5,291.5
2025/11/14 ,12:55:04, 183.0,300.75
2025/11/14 ,12:56:05, 194.25,326.75
2025/11/14 ,12:57:05, 196.5,331.75
2025/11/14 ,12:58:05, 195.5,333.25
2025/11/14 ,12:59:06, 209.0,357.25
2025/11/14 ,13:00:06, 198.75,342.0
2025/11/14 ,13:01:06, 196.5,330.75
2025/11/14 ,13:02:06, 196.25,328.0
2025/11/14 ,13:03:07, 194.0,323.5
2025/11/14 ,13:04:07, 207.25,352.75
2025/11/14 ,13:05:07, 200.0,338.5
2025/11/14 ,13:06:08, 193.75,332.0
2025/11/14 ,13:07:08, 197.75,336.0
2025/11/14 ,13:08:08, 200.5,342.0
2025/11/14 ,13:09:08, 198.75,338.75
2025/11/14 ,13:10:09, 187.0,316.5
2025/11/14 ,13:11:09, 176.25,297.5
2025/11/14 ,13:12:09, 205.25,344.25
2025/11/14 ,13:13:10, 196.75,334.75
2025/11/14 ,13:14:10, 192.25,327.25
2025/11/14 ,13:15:10, 179.0,306.25
2025/11/14 ,13:16:10, 190.25,321.5
2025/11/14 ,13:17:11, 200.75,341.75
2025/11/14 ,13:18:11, 200.75,341.75
2025/11/14 ,13:19:11, 198.0,336.0
2025/11/14 ,13:20:12, 188.5,327.75
2025/11/14 ,13:21:12, 184.25,320.0
2025/11/14 ,13:22:12, 185.75,319.25
2025/11/14 ,13:23:12, 183.25,312.25
2025/11/14 ,13:24:13, 187.5,315.75
2025/11/14 ,13:25:13, 187.5,317.0
2025/11/14 ,13:26:13, 193.75,328.0
2025/11/14 ,13:27:13, 189.75,319.0
2025/11/14 ,13:28:14, 187.0,315.25
2025/11/14 ,13:29:14, 192.75,324.25
2025/11/14 ,13:30:14, 196.5,332.0
2025/11/14 ,13:31:15, 191.0,323.75
2025/11/14 ,13:32:15, 199.25,334.5
2025/11/14 ,13:33:15, 202.5,341.25
2025/11/14 ,13:34:15, 193.25,328.5
2025/11/14 ,13:35:16, 200.0,341.0
2025/11/14 ,13:36:16, 224.0,394.0
2025/11/14 ,13:37:16, 223.75,397.25
2025/11/14 ,13:38:17, 218.25,392.5
2025/11/14 ,13:39:17, 220.75,396.5
2025/11/14 ,13:40:17, 220.5,400.75
2025/11/14 ,13:41:17, 221.25,404.25
2025/11/14 ,13:42:18, 221.75,397.75
2025/11/14 ,13:43:18, 211.25,380.25
2025/11/14 ,13:44:18, 204.75,365.5
2025/11/14 ,13:45:19, 206.0,363.25
2025/11/14 ,13:46:19, 200.0,355.5
2025/11/14 ,13:47:19, 193.5,339.75
2025/11/14 ,13:48:19, 200.75,349.0
2025/11/14 ,13:49:20, 213.0,374.5
2025/11/14 ,13:50:20, 202.25,356.0
2025/11/14 ,13:51:20, 206.0,361.5
2025/11/14 ,13:52:21, 203.0,358.25
2025/11/14 ,13:53:21, 204.0,357.75
2025/11/14 ,13:54:21, 199.25,350.0
2025/11/14 ,13:55:21, 208.5,362.0
2025/11/14 ,13:56:22, 198.75,346.75
2025/11/14 ,13:57:22, 193.0,341.5
2025/11/14 ,13:58:22, 208.0,366.75
2025/11/14 ,13:59:23, 211.25,374.75
2025/11/14 ,14:00:23, 199.25,359.25
2025/11/14 ,14:01:23, 191.25,345.0
2025/11/14 ,14:02:23, 190.25,340.0
2025/11/14 ,14:03:24, 188.75,337.5
2025/11/14 ,14:04:24, 197.0,347.75
2025/11/14 ,14:05:24, 189.5,336.5
2025/11/14 ,14:06:24, 184.25,329.5
2025/11/14 ,14:07:25, 187.0,331.75
2025/11/14 ,14:08:25, 194.0,344.0
2025/11/14 ,14:09:25, 199.5,355.75
2025/11/14 ,14:10:25, 208.5,371.75
2025/11/14 ,14:11:30, 210.0,373.75
2025/11/14 ,14:12:31, 207.25,371.25
2025/11/14 ,14:13:31, 215.75,389.5
2025/11/14 ,14:14:31, 218.75,396.25
2025/11/14 ,14:15:31, 212.25,383.75
2025/11/14 ,14:16:36, 209.25,376.25
2025/11/14 ,14:17:37, 205.75,368.0
2025/11/14 ,14:18:37, 203.25,365.75
2025/11/14 ,14:19:37, 207.25,371.5
2025/11/14 ,14:20:37, 205.75,360.25
2025/11/14 ,14:21:38, 217.25,389.5
2025/11/14 ,14:22:38, 225.5,399.75
2025/11/14 ,14:23:38, 228.5,406.0
2025/11/14 ,14:24:39, 230.0,414.0
2025/11/14 ,14:25:39, 233.5,424.5
2025/11/14 ,14:26:39, 222.0,400.0
2025/11/14 ,14:27:39, 222.0,395.75
2025/11/14 ,14:28:40, 213.0,383.75
2025/11/14 ,14:29:40, 216.5,383.0
2025/11/14 ,14:30:40, 212.75,376.25
2025/11/14 ,14:31:40, 202.25,358.0
2025/11/14 ,14:32:41, 192.75,340.0
2025/11/14 ,14:33:41, 196.5,340.5
2025/11/14 ,14:34:41, 194.0,337.0
2025/11/14 ,14:35:42, 192.0,337.5
2025/11/14 ,14:36:42, 197.5,344.5
2025/11/14 ,14:37:42, 220.5,382.5
2025/11/14 ,14:38:42, 224.5,389.25
2025/11/14 ,14:39:43, 224.0,398.25
2025/11/14 ,14:40:43, 221.25,398.75
2025/11/14 ,14:41:43, 226.0,399.5
2025/11/14 ,14:42:43, 218.75,394.5
2025/11/14 ,14:43:48, 213.75,380.5
2025/11/14 ,14:44:49, 202.25,362.0
2025/11/14 ,14:45:49, 195.75,345.25
2025/11/14 ,14:46:49, 193.75,338.75
2025/11/14 ,14:47:50, 194.5,343.5
2025/11/14 ,14:48:50, 207.25,356.0
2025/11/14 ,14:49:50, 203.5,349.75
2025/11/14 ,14:50:50, 198.75,344.5
2025/11/14 ,14:51:51, 189.0,328.75
2025/11/14 ,14:52:51, 187.75,325.5
2025/11/14 ,14:53:51, 201.5,346.25
2025/11/14 ,14:54:51, 197.25,343.5
2025/11/14 ,14:55:52, 196.25,345.5
2025/11/14 ,14:56:52, 195.0,340.0
2025/11/14 ,14:57:52, 177.5,312.0
2025/11/14 ,14:58:53, 185.0,324.0
2025/11/14 ,14:59:53, 197.0,344.25
2025/11/14 ,15:00:53, 200.0,355.5
2025/11/14 ,15:01:53, 191.25,342.75
2025/11/14 ,15:02:54, 192.0,342.5
2025/11/14 ,15:03:54, 194.75,341.5
2025/11/14 ,15:04:54, 195.0,344.0
2025/11/14 ,15:05:54, 197.75,350.25
2025/11/14 ,15:06:55, 196.0,351.5
2025/11/14 ,15:07:55, 199.5,354.0
2025/11/14 ,15:08:55, 201.25,358.25
2025/11/14 ,15:09:56, 207.25,371.25
2025/11/14 ,15:10:56, 211.5,377.25
2025/11/14 ,15:11:56, 199.0,351.25
2025/11/14 ,15:12:56, 200.5,350.0
2025/11/14 ,15:13:57, 210.5,366.5
2025/11/14 ,15:14:57, 205.0,362.75
2025/11/14 ,15:15:57, 196.5,346.75
2025/11/14 ,15:16:57, 194.25,340.5
2025/11/14 ,15:17:58, 193.75,337.75
2025/11/14 ,15:18:58, 194.75,343.75
2025/11/14 ,15:19:58, 196.75,346.5
2025/11/14 ,15:20:59, 197.25,348.5
2025/11/14 ,15:21:59, 191.25,340.5
2025/11/14 ,15:22:59, 195.5,345.0
2025/11/14 ,15:23:59, 204.25,356.25
2025/11/14 ,15:25:00, 194.5,344.75
2025/11/14 ,15:26:00, 181.75,328.0
2025/11/14 ,15:27:00, 196.5,350.0
2025/11/14 ,15:28:00, 205.75,368.0
2025/11/14 ,15:29:01, 207.75,375.5
2025/11/14 ,15:30:01, 196.5,352.25
2025/11/14 ,15:31:01, 192.5,339.75
2025/11/14 ,15:32:02, 194.5,335.25
2025/11/14 ,15:33:02, 197.0,340.5
2025/11/14 ,15:34:02, 215.75,376.5
2025/11/14 ,15:35:02, 202.25,358.0
2025/11/14 ,15:36:03, 190.0,335.75
2025/11/14 ,15:37:03, 180.75,314.0
2025/11/14 ,15:38:03, 178.25,311.75
2025/11/14 ,15:39:04, 194.0,333.25
2025/11/14 ,15:40:04, 193.0,336.75
2025/11/14 ,15:41:04, 202.5,356.75
2025/11/14 ,15:42:04, 203.0,358.0
2025/11/14 ,15:43:05, 190.25,332.25
2025/11/14 ,15:44:05, 199.0,342.5
2025/11/14 ,15:45:05, 207.25,362.25
2025/11/14 ,15:46:05, 211.75,369.25
2025/11/14 ,15:47:06, 196.0,345.0
2025/11/14 ,15:48:06, 200.25,348.0
2025/11/14 ,15:49:06, 197.5,337.5
2025/11/14 ,15:50:06, 196.0,331.5
2025/11/14 ,15:51:07, 196.75,330.75
2025/11/14 ,15:52:07, 193.75,325.0
2025/11/14 ,15:53:07, 190.25,325.75
2025/11/14 ,15:54:08, 196.5,337.5
2025/11/14 ,15:55:08, 193.5,332.0
2025/11/14 ,15:56:08, 212.25,369.5
2025/11/14 ,15:57:08, 227.0,399.75
2025/11/14 ,15:58:09, 217.5,382.75
2025/11/14 ,15:59:09, 208.75,364.75
2025/11/14 ,16:00:09, 216.25,375.25
2025/11/14 ,16:01:10, 216.25,379.25
2025/11/14 ,16:02:10, 215.0,375.75
2025/11/14 ,16:03:10, 221.25,391.0
2025/11/14 ,16:04:10, 215.25,374.0
2025/11/14 ,16:05:11, 210.25,367.0
2025/11/14 ,16:06:11, 203.0,352.75
2025/11/14 ,16:07:11, 216.0,374.25
2025/11/14 ,16:08:12, 225.25,398.25
2025/11/14 ,16:09:12, 221.25,394.5
2025/11/14 ,16:10:12, 211.5,379.0
2025/11/14 ,16:11:12, 202.75,361.25
2025/11/14 ,16:12:13, 195.25,344.5
2025/11/14 ,16:13:13, 194.75,339.5
2025/11/14 ,16:14:13, 205.5,357.0
2025/11/14 ,16:15:14, 208.0,361.25
2025/11/14 ,16:16:14, 197.0,345.0
2025/11/14 ,16:17:19, 208.75,363.5
2025/11/14 ,16:18:19, 208.0,359.0
2025/11/14 ,16:19:19, 213.5,371.25
2025/11/14 ,16:20:20, 216.0,378.75
2025/11/14 ,16:21:20, 209.5,368.0
2025/11/14 ,16:22:20, 207.25,357.0
2025/11/14 ,16:23:20, 201.25,333.5
2025/11/14 ,16:24:21, 144.25,255.5
2025/11/14 ,16:25:21, 119.75,200.0
2025/11/14 ,16:26:21, 96.5,155.5
2025/11/14 ,16:27:22, 87.0,129.75
2025/11/14 ,16:28:22, 139.0,177.5
2025/11/14 ,16:29:22, 203.75,265.0
2025/11/14 ,16:30:22, 218.25,307.5
2025/11/14 ,16:31:23, 224.25,331.0
2025/11/14 ,16:32:23, 229.25,345.5
2025/11/14 ,16:33:23, 233.25,356.0
2025/11/14 ,16:34:24, 236.5,361.5
2025/11/14 ,16:35:24, 236.5,365.75
2025/11/14 ,16:36:24, 239.0,369.0
2025/11/14 ,16:37:24, 240.25,372.75
2025/11/14 ,16:38:25, 242.5,377.0
2025/11/14 ,16:39:25, 243.5,378.75
2025/11/14 ,16:40:25, 245.25,380.0
2025/11/14 ,16:41:25, 244.0,381.5
2025/11/14 ,16:42:26, 244.5,382.5
2025/11/14 ,16:43:26, 242.75,380.0
2025/11/14 ,16:44:26, 241.5,379.25
2025/11/14 ,16:45:27, 241.5,379.0
2025/11/14 ,16:46:27, 241.0,376.5
2025/11/14 ,16:47:27, 240.0,374.5
2025/11/14 ,16:48:27, 239.5,373.5
2025/11/14 ,16:49:28, 241.25,375.0
2025/11/14 ,16:50:28, 239.5,374.5
2025/11/14 ,16:51:28, 238.75,374.5
2025/11/14 ,16:52:29, 241.25,375.25
2025/11/14 ,16:53:29, 238.75,374.25
2025/11/14 ,16:54:29, 237.25,373.0
2025/11/14 ,16:55:29, 238.0,373.75
2025/11/14 ,16:56:30, 237.5,374.75
2025/11/14 ,16:57:30, 235.5,370.25
2025/11/14 ,16:58:30, 233.25,363.75
2025/11/14 ,16:59:31, 233.0,360.75
2025/11/14 ,17:00:31, 235.0,359.5
2025/11/14 ,17:01:31, 241.5,370.75
2025/11/14 ,17:02:31, 247.0,382.75
2025/11/14 ,17:03:40, 249.75,389.25
2025/11/14 ,17:04:40, 252.0,390.75
2025/11/14 ,17:05:41, 250.75,392.25
2025/11/14 ,17:06:41, 251.5,393.25
2025/11/14 ,17:07:41, 251.5,394.25
2025/11/14 ,17:08:41, 252.5,392.5
2025/11/14 ,17:09:42, 252.0,392.25
2025/11/14 ,17:10:42, 252.25,390.75
2025/11/14 ,17:11:42, 252.5,392.25
2025/11/14 ,17:12:43, 253.5,392.75
2025/11/14 ,17:13:43, 253.5,394.25
2025/11/14 ,17:14:43, 254.0,394.0
2025/11/14 ,17:15:43, 254.0,393.75
2025/11/14 ,17:16:44, 254.0,392.0
2025/11/14 ,17:17:44, 253.0,392.0
2025/11/14 ,17:18:44, 252.5,388.5
2025/11/14 ,17:19:44, 254.75,390.75
2025/11/14 ,17:20:45, 266.25,412.5
2025/11/14 ,17:21:45, 269.75,420.25
2025/11/14 ,17:22:45, 265.75,411.75
2025/11/14 ,17:23:46, 265.75,412.25
2025/11/14 ,17:24:46, 267.25,410.75
2025/11/14 ,17:25:46, 267.5,410.5
2025/11/14 ,17:26:46, 267.75,409.0
2025/11/14 ,17:27:47, 268.25,413.25
2025/11/14 ,17:28:47, 270.75,413.0
2025/11/14 ,17:29:47, 270.25,415.75
2025/11/14 ,17:30:48, 269.75,417.0
2025/11/14 ,17:31:48, 273.0,417.5
2025/11/14 ,17:32:48, 273.0,417.25
2025/11/14 ,17:33:48, 272.0,417.0
2025/11/14 ,17:34:49, 272.5,417.25
2025/11/14 ,17:35:49, 274.5,417.75
2025/11/14 ,17:36:49, 274.5,418.0
2025/11/14 ,17:37:50, 272.0,416.25
2025/11/14 ,17:38:50, 271.5,415.0
2025/11/14 ,17:39:50, 270.5,414.0
2025/11/14 ,17:40:50, 269.25,410.5
2025/11/14 ,17:41:51, 269.0,409.25
2025/11/14 ,17:42:51, 266.75,410.0
2025/11/14 ,17:43:51, 265.25,411.0
2025/11/14 ,17:44:52, 264.75,411.25
2025/11/14 ,17:45:52, 266.25,412.5
2025/11/14 ,17:46:52, 264.75,412.0
2025/11/14 ,17:47:52, 264.25,410.5
2025/11/14 ,17:48:53, 265.75,411.5
2025/11/14 ,17:49:53, 265.75,411.25
2025/11/14 ,17:50:53, 266.75,412.5
2025/11/14 ,17:51:54, 267.5,414.25
2025/11/14 ,17:52:54, 267.75,413.25
2025/11/14 ,17:53:54, 268.75,414.25
2025/11/14 ,17:54:54, 269.75,412.75
2025/11/14 ,17:55:55, 266.0,408.25
2025/11/14 ,17:56:55, 265.5,405.0
2025/11/14 ,17:57:55, 266.0,405.25
2025/11/14 ,17:58:56, 268.25,406.0
2025/11/14 ,17:59:56, 266.25,407.5
2025/11/14 ,18:00:56, 266.5,404.75
2025/11/14 ,18:01:56, 266.5,404.25
2025/11/14 ,18:02:57, 267.25,405.25
2025/11/14 ,18:03:57, 266.75,406.75
2025/11/14 ,18:04:57, 265.75,404.5
2025/11/14 ,18:05:58, 266.75,404.0
2025/11/14 ,18:06:58, 264.75,406.25
2025/11/14 ,18:07:58, 264.25,405.0
2025/11/14 ,18:08:58, 264.0,404.5
2025/11/14 ,18:09:59, 264.0,403.25
2025/11/14 ,18:10:59, 264.0,402.25
2025/11/14 ,18:11:59, 267.5,404.75
2025/11/14 ,18:13:00, 266.25,405.5
2025/11/14 ,18:14:00, 265.75,405.5
2025/11/14 ,18:15:00, 266.25,406.0
2025/11/14 ,18:16:05, 266.75,406.5
2025/11/14 ,18:17:05, 267.75,407.75
2025/11/14 ,18:18:06, 269.25,407.0
2025/11/14 ,18:19:06, 268.25,406.25
2025/11/14 ,18:20:06, 269.25,406.5
2025/11/14 ,18:21:06, 268.25,404.5
2025/11/14 ,18:22:07, 268.75,404.25
2025/11/14 ,18:23:07, 268.0,405.5
2025/11/14 ,18:24:07, 268.25,406.25
2025/11/14 ,18:25:07, 267.5,407.25
2025/11/14 ,18:26:08, 266.25,405.0
2025/11/14 ,18:27:08, 266.25,405.0
2025/11/14 ,18:28:13, 267.0,403.5
2025/11/14 ,18:29:13, 267.75,404.25
2025/11/14 ,18:30:13, 266.0,404.75
2025/11/14 ,18:31:14, 266.0,403.0
2025/11/14 ,18:32:14, 266.5,404.25
2025/11/14 ,18:33:14, 265.0,402.5
2025/11/14 ,18:34:15, 264.25,401.25
2025/11/14 ,18:35:15, 263.75,400.75
2025/11/14 ,18:36:15, 263.5,400.25
2025/11/14 ,18:37:15, 262.5,398.25
2025/11/14 ,18:38:16, 262.5,398.0
2025/11/14 ,18:39:16, 261.75,399.5
2025/11/14 ,18:40:16, 261.5,399.25
2025/11/14 ,18:41:17, 260.75,399.25
2025/11/14 ,18:42:17, 261.75,398.25
2025/11/14 ,18:43:17, 261.25,398.25
2025/11/14 ,18:44:17, 260.5,399.75
2025/11/14 ,18:45:18, 260.75,401.25
2025/11/14 ,18:46:18, 261.5,400.75
2025/11/14 ,18:47:18, 262.25,402.5
2025/11/14 ,18:48:19, 264.5,404.75
2025/11/14 ,18:49:19, 262.75,404.75
2025/11/14 ,18:50:19, 262.5,403.75
2025/11/14 ,18:51:19, 263.5,402.0
2025/11/14 ,18:52:20, 263.5,403.5
2025/11/14 ,18:53:20, 265.75,404.5
2025/11/14 ,18:54:20, 265.25,403.25
2025/11/14 ,18:55:21, 265.25,406.0
2025/11/14 ,18:56:21, 265.75,406.0
2025/11/14 ,18:57:21, 266.0,405.0
2025/11/14 ,18:58:21, 266.5,404.5
2025/11/14 ,18:59:22, 264.75,403.25
2025/11/14 ,19:00:22, 265.25,403.75
2025/11/14 ,19:01:22, 267.0,402.0
2025/11/14 ,19:02:23, 265.0,402.75
2025/11/14 ,19:03:23, 265.5,403.0
2025/11/14 ,19:04:23, 265.75,403.0
2025/11/14 ,19:05:23, 266.5,405.0
2025/11/14 ,19:06:24, 266.25,403.75
2025/11/14 ,19:07:24, 267.5,405.25
2025/11/14 ,19:08:24, 267.75,405.25
2025/11/14 ,19:09:25, 267.0,404.25
2025/11/14 ,19:10:25, 267.75,405.0
2025/11/14 ,19:11:25, 269.0,404.0
2025/11/14 ,19:12:25, 271.25,405.0
2025/11/14 ,19:13:26, 271.75,406.0
2025/11/14 ,19:14:26, 270.5,406.25
2025/11/14 ,19:15:26, 272.0,407.75
2025/11/14 ,19:16:26, 269.5,408.0
2025/11/14 ,19:17:27, 269.25,402.0
2025/11/14 ,19:18:27, 271.25,404.5
2025/11/14 ,19:19:27, 270.5,405.25
2025/11/14 ,19:20:28, 268.25,402.0
2025/11/14 ,19:21:28, 268.0,400.0
2025/11/14 ,19:22:28, 264.75,399.75
2025/11/14 ,19:23:28, 265.0,401.0
2025/11/14 ,19:24:29, 261.5,399.0
2025/11/14 ,19:25:29, 262.0,400.25
2025/11/14 ,19:26:29, 262.0,401.0
2025/11/14 ,19:27:29, 261.75,400.0
2025/11/14 ,19:28:30, 262.25,400.25
2025/11/14 ,19:29:30, 262.0,401.75
2025/11/14 ,19:30:30, 262.75,399.5
2025/11/14 ,19:31:31, 264.75,401.25
2025/11/14 ,19:32:31, 263.75,403.25
2025/11/14 ,19:33:31, 264.75,403.5
2025/11/14 ,19:34:31, 267.0,403.75
2025/11/14 ,19:35:32, 266.25,404.5
2025/11/14 ,19:36:32, 266.25,405.25
2025/11/14 ,19:37:32, 267.0,403.5
2025/11/14 ,19:38:33, 268.0,405.0
2025/11/14 ,19:39:33, 267.75,405.25
2025/11/14 ,19:40:33, 266.0,403.5
2025/11/14 ,19:41:33, 264.75,401.25
2025/11/14 ,19:42:34, 263.5,401.0
2025/11/14 ,19:43:34, 263.25,401.5
2025/11/14 ,19:44:34, 263.75,401.75
2025/11/14 ,19:45:35, 265.25,400.5
2025/11/14 ,19:46:35, 264.5,402.25
2025/11/14 ,19:47:35, 264.0,401.25
2025/11/14 ,19:48:35, 265.75,402.25
2025/11/14 ,19:49:36, 264.75,402.5
2025/11/14 ,19:50:36, 267.5,403.5
2025/11/14 ,19:51:36, 267.75,405.25
2025/11/14 ,19:52:37, 267.0,404.0
2025/11/14 ,19:53:37, 267.25,403.25
2025/11/14 ,19:54:37, 268.0,404.25
2025/11/14 ,19:55:37, 267.5,402.25
2025/11/14 ,19:56:38, 268.0,404.5
2025/11/14 ,19:57:38, 267.5,403.0
2025/11/14 ,19:58:38, 268.5,404.0
2025/11/14 ,19:59:39, 267.0,402.75
2025/11/14 ,20:00:39, 265.0,402.0
2025/11/14 ,20:01:39, 263.75,400.75
2025/11/14 ,20:02:39, 262.75,399.0
2025/11/14 ,20:03:40, 262.0,399.5
2025/11/14 ,20:04:40, 263.75,401.0
2025/11/14 ,20:05:40, 262.5,400.0
2025/11/14 ,20:06:41, 263.0,400.25
2025/11/14 ,20:07:41, 262.25,399.0
2025/11/14 ,20:08:41, 262.25,399.5
2025/11/14 ,20:09:41, 263.0,399.25
2025/11/14 ,20:10:42, 263.5,399.5
2025/11/14 ,20:11:42, 264.25,399.0
2025/11/14 ,20:12:42, 263.5,400.5
2025/11/14 ,20:13:42, 264.5,399.5
2025/11/14 ,20:14:43, 263.75,400.5
2025/11/14 ,20:15:43, 264.25,400.5
2025/11/14 ,20:16:43, 266.5,401.75
2025/11/14 ,20:17:44, 265.5,401.75
2025/11/14 ,20:18:44, 265.0,402.0
2025/11/14 ,20:19:44, 265.0,401.5
2025/11/14 ,20:20:44, 265.5,399.75
2025/11/14 ,20:21:45, 266.75,400.75
2025/11/14 ,20:22:45, 265.25,399.5
2025/11/14 ,20:23:45, 265.25,400.0
2025/11/14 ,20:24:46, 265.0,399.5
2025/11/14 ,20:25:46, 264.25,398.25
2025/11/14 ,20:26:46, 263.0,397.25
2025/11/14 ,20:27:46, 262.25,394.25
2025/11/14 ,20:28:47, 262.25,393.75
2025/11/14 ,20:29:47, 262.0,393.25
2025/11/14 ,20:30:47, 261.25,393.0
2025/11/14 ,20:31:48, 260.75,393.25
2025/11/14 ,20:32:48, 260.5,391.25
2025/11/14 ,20:33:48, 259.75,391.5
2025/11/14 ,20:34:49, 259.5,391.5
2025/11/14 ,20:35:49, 260.25,391.5
2025/11/14 ,20:36:49, 258.75,391.5
2025/11/14 ,20:37:49, 259.5,393.0
2025/11/14 ,20:38:50, 257.75,392.25
2025/11/14 ,20:39:50, 259.5,394.0
2025/11/14 ,20:40:50, 260.0,394.75
2025/11/14 ,20:41:50, 260.25,396.25
2025/11/14 ,20:42:51, 261.5,396.75
2025/11/14 ,20:43:51, 262.0,397.5
2025/11/14 ,20:44:51, 261.25,395.25
2025/11/14 ,20:45:52, 261.0,395.25
2025/11/14 ,20:46:52, 261.75,395.25
2025/11/14 ,20:47:52, 263.0,396.0
2025/11/14 ,20:48:52, 263.5,398.25
2025/11/14 ,20:49:53, 263.0,395.0
2025/11/14 ,20:50:53, 262.75,395.25
2025/11/14 ,20:51:53, 262.75,396.0
2025/11/14 ,20:52:53, 264.25,396.75
2025/11/14 ,20:53:54, 263.25,397.5
2025/11/14 ,20:54:54, 263.25,396.25
2025/11/14 ,20:55:54, 264.0,398.0
2025/11/14 ,20:56:55, 263.75,395.25
2025/11/14 ,20:57:55, 265.0,397.75
2025/11/14 ,20:58:55, 265.0,400.0
2025/11/14 ,20:59:55, 265.25,398.25
2025/11/14 ,21:00:56, 266.0,399.5
2025/11/14 ,21:01:56, 266.75,401.5
2025/11/14 ,21:02:56, 267.0,398.75
2025/11/14 ,21:03:57, 267.75,399.25
2025/11/14 ,21:04:57, 268.0,399.75
2025/11/14 ,21:05:57, 268.75,401.25
2025/11/14 ,21:06:57, 268.75,401.0
2025/11/14 ,21:07:58, 270.0,400.75
2025/11/14 ,21:08:58, 269.25,402.5
2025/11/14 ,21:09:58, 268.5,399.75
2025/11/14 ,21:10:59, 267.75,399.0
2025/11/14 ,21:11:59, 268.0,395.75
2025/11/14 ,21:12:59, 265.25,395.75
2025/11/14 ,21:13:59, 264.0,394.5
2025/11/14 ,21:15:00, 263.25,394.75
2025/11/14 ,21:16:00, 262.25,393.5
2025/11/14 ,21:17:00, 260.75,392.75
2025/11/14 ,21:18:00, 260.0,392.75
2025/11/14 ,21:19:01, 259.5,392.0
2025/11/14 ,21:20:01, 259.75,393.75
2025/11/14 ,21:21:01, 259.25,393.25
2025/11/14 ,21:22:02, 260.0,393.0
2025/11/14 ,21:23:02, 259.75,391.75
2025/11/14 ,21:24:02, 261.5,393.25
2025/11/14 ,21:25:02, 260.5,393.25
2025/11/14 ,21:26:03, 261.0,390.5
2025/11/14 ,21:27:03, 262.0,391.75
2025/11/14 ,21:28:03, 261.75,392.5
2025/11/14 ,21:29:03, 264.0,392.25
2025/11/14 ,21:30:04, 262.5,392.75
2025/11/14 ,21:31:04, 264.75,392.75
2025/11/14 ,21:32:04, 264.0,393.75
2025/11/14 ,21:33:04, 266.0,396.25
2025/11/14 ,21:34:05, 264.25,395.0
2025/11/14 ,21:35:05, 264.5,394.25
2025/11/14 ,21:36:05, 264.75,396.0
2025/11/14 ,21:37:06, 264.75,395.75
2025/11/14 ,21:38:06, 264.75,397.25
2025/11/14 ,21:39:06, 266.0,397.5
2025/11/14 ,21:40:06, 266.75,397.25
2025/11/14 ,21:41:07, 266.25,396.75
2025/11/14 ,21:42:07, 268.0,395.5
2025/11/14 ,21:43:07, 266.5,396.75
2025/11/14 ,21:44:08, 266.75,396.25
2025/11/14 ,21:45:08, 266.25,394.75
2025/11/14 ,21:46:08, 267.25,393.5
2025/11/14 ,21:47:08, 265.25,393.5
2025/11/14 ,21:48:09, 265.25,394.25
2025/11/14 ,21:49:09, 264.75,394.0
2025/11/14 ,21:50:09, 263.5,392.5
2025/11/14 ,21:51:09, 262.25,390.0
2025/11/14 ,21:52:10, 263.25,389.25
2025/11/14 ,21:53:10, 262.0,390.0
2025/11/14 ,21:54:10, 260.75,389.0
2025/11/14 ,21:55:11, 259.25,388.0
2025/11/14 ,21:56:11, 260.0,387.5
2025/11/14 ,21:57:16, 258.25,387.5
2025/11/14 ,21:58:16, 258.25,389.5
2025/11/14 ,21:59:16, 258.5,390.25
2025/11/14 ,22:00:17, 258.5,389.5
2025/11/14 ,22:01:17, 259.5,390.5
2025/11/14 ,22:02:17, 260.25,390.25
2025/11/14 ,22:03:17, 259.75,388.75
2025/11/14 ,22:04:18, 260.0,388.75
2025/11/14 ,22:05:18, 262.25,390.5
2025/11/14 ,22:06:18, 260.75,390.25
2025/11/14 ,22:07:19, 261.5,390.5
2025/11/14 ,22:08:19, 261.5,391.25
2025/11/14 ,22:09:19, 262.75,392.5
2025/11/14 ,22:10:19, 262.5,392.5
2025/11/14 ,22:11:20, 264.25,391.75
2025/11/14 ,22:12:20, 261.5,391.25
2025/11/14 ,22:13:20, 261.0,389.25
2025/11/14 ,22:14:21, 261.25,388.0
2025/11/14 ,22:15:21, 260.25,389.25
2025/11/14 ,22:16:21, 261.0,389.0
2025/11/14 ,22:17:21, 262.25,391.25
2025/11/14 ,22:18:22, 263.25,392.0
2025/11/14 ,22:19:22, 263.75,394.25
2025/11/14 ,22:20:22, 264.5,393.75
2025/11/14 ,22:21:23, 264.75,395.5
2025/11/14 ,22:22:23, 265.25,394.0
2025/11/14 ,22:23:23, 264.75,393.0
2025/11/14 ,22:24:23, 265.75,392.75
2025/11/14 ,22:25:24, 268.0,394.25
2025/11/14 ,22:26:24, 266.75,393.75
2025/11/14 ,22:27:24, 265.75,393.75
2025/11/14 ,22:28:25, 266.5,391.5
2025/11/14 ,22:29:25, 263.5,389.25
2025/11/14 ,22:30:25, 262.5,388.25
2025/11/14 ,22:31:25, 262.25,386.75
2025/11/14 ,22:32:26, 264.25,387.5
2025/11/14 ,22:33:26, 262.5,388.0
2025/11/14 ,22:34:26, 261.5,388.75
2025/11/14 ,22:35:27, 258.5,386.75
2025/11/14 ,22:36:27, 258.75,385.75
2025/11/14 ,22:37:27, 256.75,386.75
2025/11/14 ,22:38:27, 257.75,386.0
2025/11/14 ,22:39:28, 256.75,386.25
2025/11/14 ,22:40:28, 257.5,386.0
2025/11/14 ,22:41:28, 257.25,387.25
2025/11/14 ,22:42:28, 257.5,388.0
2025/11/14 ,22:43:29, 257.75,385.75
2025/11/14 ,22:44:29, 257.75,385.75
2025/11/14 ,22:45:29, 260.0,387.25
2025/11/14 ,22:46:30, 259.0,388.0
2025/11/14 ,22:47:30, 259.5,389.75
2025/11/14 ,22:48:30, 259.5,388.75
2025/11/14 ,22:49:30, 259.0,388.5
2025/11/14 ,22:50:31, 260.25,389.25
2025/11/14 ,22:51:31, 261.0,388.5
2025/11/14 ,22:52:31, 261.25,389.0
2025/11/14 ,22:53:32, 261.0,389.25
2025/11/14 ,22:54:32, 264.25,389.5
2025/11/14 ,22:55:32, 261.0,389.75
2025/11/14 ,22:56:32, 260.75,389.25
2025/11/14 ,22:57:33, 260.75,388.0
2025/11/14 ,22:58:33, 260.75,388.0
2025/11/14 ,22:59:33, 260.25,388.0
2025/11/14 ,23:00:34, 261.75,388.0
2025/11/14 ,23:01:34, 260.5,388.25
2025/11/14 ,23:02:34, 260.75,387.5
2025/11/14 ,23:03:34, 262.0,388.25
2025/11/14 ,23:04:35, 261.75,388.75
2025/11/14 ,23:05:35, 264.5,389.5
2025/11/14 ,23:06:35, 263.0,389.75
2025/11/14 ,23:07:36, 264.0,391.75
2025/11/14 ,23:08:36, 264.25,390.0
2025/11/14 ,23:09:36, 264.75,390.0
2025/11/14 ,23:10:36, 264.75,388.0
2025/11/14 ,23:11:37, 264.25,388.0
2025/11/14 ,23:12:37, 263.5,388.5
2025/11/14 ,23:13:37, 261.75,385.25
2025/11/14 ,23:14:38, 261.25,384.0
2025/11/14 ,23:15:38, 260.25,384.0
2025/11/14 ,23:16:38, 260.5,383.75
2025/11/14 ,23:17:38, 257.75,382.25
2025/11/14 ,23:18:39, 258.5,384.0
2025/11/14 ,23:19:39, 258.75,384.0
2025/11/14 ,23:20:39, 258.5,384.5
2025/11/14 ,23:21:40, 259.5,384.75
2025/11/14 ,23:22:40, 259.5,385.5
2025/11/14 ,23:23:40, 260.0,385.5
2025/11/14 ,23:24:40, 261.25,386.25
2025/11/14 ,23:25:41, 263.0,388.0
2025/11/14 ,23:26:41, 262.0,387.0
2025/11/14 ,23:27:41, 262.5,387.75
2025/11/14 ,23:28:41, 263.25,387.5
2025/11/14 ,23:29:42, 262.75,386.5
2025/11/14 ,23:30:42, 264.75,386.5
2025/11/14 ,23:31:42, 263.75,387.25
2025/11/14 ,23:32:43, 265.25,389.0
2025/11/14 ,23:33:43, 264.5,390.25
2025/11/14 ,23:34:43, 263.25,389.75
2025/11/14 ,23:35:44, 263.25,388.25
2025/11/14 ,23:36:44, 263.75,388.25
2025/11/14 ,23:37:44, 263.25,388.0
2025/11/14 ,23:38:44, 263.0,387.5
2025/11/14 ,23:39:45, 264.25,389.25
2025/11/14 ,23:40:53, 263.75,387.25
2025/11/14 ,23:41:53, 263.75,388.25
2025/11/14 ,23:42:54, 265.0,390.5
2025/11/14 ,23:43:54, 265.5,390.75
2025/11/14 ,23:44:54, 265.75,390.5
2025/11/14 ,23:45:55, 268.75,391.0
2025/11/14 ,23:46:55, 245.75,361.75
2025/11/14 ,23:47:55, 166.25,277.25
2025/11/14 ,23:48:55, 135.75,224.25
2025/11/14 ,23:49:56, 120.5,191.0
2025/11/14 ,23:50:56, 112.25,168.0
2025/11/14 ,23:51:56, 108.0,151.5
2025/11/14 ,23:52:57, 102.5,139.25
2025/11/14 ,23:53:57, 99.5,130.0
2025/11/14 ,23:54:57, 97.75,124.25
2025/11/14 ,23:55:57, 93.5,118.0
2025/11/14 ,23:56:58, 92.25,113.5
2025/11/14 ,23:57:58, 91.25,110.5
2025/11/14 ,23:58:58, 88.0,106.25
2025/11/14 ,23:59:59, 86.75,103.5
2025/11/15 ,00:00:59, 85.5,102.25
2025/11/15 ,00:01:59, 84.25,99.5
2025/11/15 ,00:02:59, 82.5,97.5
2025/11/15 ,00:04:00, 82.0,96.5
2025/11/15 ,00:05:00, 80.75,95.0
2025/11/15 ,00:06:00, 79.75,93.5
2025/11/15 ,00:07:00, 79.0,92.75
2025/11/15 ,00:08:01, 78.75,91.25
2025/11/15 ,00:09:01, 77.25,90.5
2025/11/15 ,00:10:01, 76.25,90.5
2025/11/15 ,00:11:02, 77.25,88.75
2025/11/15 ,00:12:02, 75.25,87.75
2025/11/15 ,00:13:02, 74.75,88.0
2025/11/15 ,00:14:02, 75.75,86.5
2025/11/15 ,00:15:03, 73.75,86.25
2025/11/15 ,00:16:03, 73.0,86.0
2025/11/15 ,00:17:03, 72.5,84.75
2025/11/15 ,00:18:04, 72.0,83.75
2025/11/15 ,00:19:04, 71.0,83.25
2025/11/15 ,00:20:04, 70.75,83.0
2025/11/15 ,00:21:04, 70.75,81.75
2025/11/15 ,00:22:05, 70.25,81.25
2025/11/15 ,00:23:05, 70.0,80.75
2025/11/15 ,00:24:05, 69.75,80.25
2025/11/15 ,00:25:06, 69.0,79.75
2025/11/15 ,00:26:06, 68.75,79.75
2025/11/15 ,00:27:06, 68.25,79.0
2025/11/15 ,00:28:06, 68.5,78.5
2025/11/15 ,00:29:07, 68.0,78.0
2025/11/15 ,00:30:07, 68.75,77.75
2025/11/15 ,00:31:07, 67.5,77.0
2025/11/15 ,00:32:08, 66.25,76.75
2025/11/15 ,00:33:08, 66.25,76.25
2025/11/15 ,00:34:08, 66.25,76.0
2025/11/15 ,00:35:08, 65.5,75.5
2025/11/15 ,00:36:09, 65.0,74.5
2025/11/15 ,00:37:09, 64.75,74.5
2025/11/15 ,00:38:09, 63.5,73.75
2025/11/15 ,00:39:10, 62.75,72.5
2025/11/15 ,00:40:10, 64.0,73.0
2025/11/15 ,00:41:10, 62.75,72.25
2025/11/15 ,00:42:10, 61.75,71.75
2025/11/15 ,00:43:11, 61.75,71.25
2025/11/15 ,00:44:11, 61.0,71.25
2025/11/15 ,00:45:11, 61.0,70.75
2025/11/15 ,00:46:11, 60.75,70.5
2025/11/15 ,00:47:12, 60.75,70.0
2025/11/15 ,00:48:12, 60.25,69.5
2025/11/15 ,00:49:12, 60.25,69.0
2025/11/15 ,00:50:13, 61.5,69.0
2025/11/15 ,00:51:13, 60.0,69.0
2025/11/15 ,00:52:13, 60.0,68.5
2025/11/15 ,00:53:13, 60.25,68.0
2025/11/15 ,00:54:14, 60.25,68.25
2025/11/15 ,00:55:14, 60.25,67.75
2025/11/15 ,00:56:14, 60.25,67.5
2025/11/15 ,00:57:15, 60.0,67.0
2025/11/15 ,00:58:15, 60.25,67.0
2025/11/15 ,00:59:15, 61.75,66.75
2025/11/15 ,01:00:15, 61.5,66.5
2025/11/15 ,01:01:16, 60.0,66.25
2025/11/15 ,01:02:16, 60.0,66.25
2025/11/15 ,01:03:16, 61.25,65.75
2025/11/15 ,01:04:17, 59.5,65.5
2025/11/15 ,01:05:17, 59.25,65.5
2025/11/15 ,01:06:17, 60.25,64.75
2025/11/15 ,01:07:17, 58.75,64.5
2025/11/15 ,01:08:18, 58.5,65.25
2025/11/15 ,01:09:18, 58.75,63.5
2025/11/15 ,01:10:18, 57.75,63.5
2025/11/15 ,01:11:19, 57.75,63.25
2025/11/15 ,01:12:19, 59.0,63.25
2025/11/15 ,01:13:19, 57.5,62.75
2025/11/15 ,01:14:19, 57.0,63.25
2025/11/15 ,01:15:20, 58.5,63.0
2025/11/15 ,01:16:20, 56.75,62.25
2025/11/15 ,01:17:20, 56.75,62.0
2025/11/15 ,01:18:20, 58.25,62.25
2025/11/15 ,01:19:21, 56.75,61.5
2025/11/15 ,01:20:21, 57.0,61.75
2025/11/15 ,01:21:21, 57.5,61.75
2025/11/15 ,01:22:22, 56.75,61.25
2025/11/15 ,01:23:22, 56.5,60.75
2025/11/15 ,01:24:22, 57.75,61.75
2025/11/15 ,01:25:22, 56.25,60.25
2025/11/15 ,01:26:23, 56.0,60.25
2025/11/15 ,01:27:23, 57.0,61.0
2025/11/15 ,01:28:23, 55.75,60.0
2025/11/15 ,01:29:24, 56.0,59.75
2025/11/15 ,01:30:24, 55.0,60.5
2025/11/15 ,01:31:24, 54.5,59.25
2025/11/15 ,01:32:25, 54.25,58.5
2025/11/15 ,01:33:25, 53.75,59.75
2025/11/15 ,01:34:25, 53.5,58.5
2025/11/15 ,01:35:25, 53.5,58.0
2025/11/15 ,01:36:26, 53.75,59.0
2025/11/15 ,01:37:26, 53.0,57.75
2025/11/15 ,01:38:26, 52.75,57.5
2025/11/15 ,01:39:26, 52.75,57.25
2025/11/15 ,01:40:27, 52.0,57.0
2025/11/15 ,01:41:27, 52.0,56.5
2025/11/15 ,01:42:27, 51.75,56.75
2025/11/15 ,01:43:28, 51.75,56.25
2025/11/15 ,01:44:28, 51.75,56.0
2025/11/15 ,01:45:28, 51.25,56.0
2025/11/15 ,01:46:28, 51.5,55.5
2025/11/15 ,01:47:29, 53.0,55.25
2025/11/15 ,01:48:29, 51.0,55.25
2025/11/15 ,01:49:29, 51.0,55.5
2025/11/15 ,01:50:30, 51.0,55.25
2025/11/15 ,01:51:30, 50.75,55.0
2025/11/15 ,01:52:30, 51.0,54.75
2025/11/15 ,01:53:30, 51.75,54.25
2025/11/15 ,01:54:31, 50.25,54.5
2025/11/15 ,01:55:31, 50.0,53.75
2025/11/15 ,01:56:31, 50.0,53.75
2025/11/15 ,01:57:32, 50.0,53.75
2025/11/15 ,01:58:32, 49.75,54.0
2025/11/15 ,01:59:32, 50.0,54.5
2025/11/15 ,02:00:32, 50.75,53.25
2025/11/15 ,02:01:33, 49.75,53.25
2025/11/15 ,02:02:33, 50.25,54.25
2025/11/15 ,02:03:33, 49.25,51.5
2025/11/15 ,02:04:34, 48.5,51.75
2025/11/15 ,02:05:34, 49.5,52.75
2025/11/15 ,02:06:34, 49.0,52.0
2025/11/15 ,02:07:34, 47.5,52.0
2025/11/15 ,02:08:35, 47.25,52.75
2025/11/15 ,02:09:35, 46.5,51.5
2025/11/15 ,02:10:35, 46.75,51.0
2025/11/15 ,02:11:36, 46.25,52.25
2025/11/15 ,02:12:36, 45.75,50.25
2025/11/15 ,02:13:36, 45.5,50.0
2025/11/15 ,02:14:36, 45.25,51.5
2025/11/15 ,02:15:37, 45.0,50.0
2025/11/15 ,02:16:37, 45.0,49.5
2025/11/15 ,02:17:37, 45.25,51.0
2025/11/15 ,02:18:38, 45.25,49.5
2025/11/15 ,02:19:38, 44.5,49.75
2025/11/15 ,02:20:38, 45.0,50.5
2025/11/15 ,02:21:38, 45.25,49.0
2025/11/15 ,02:22:39, 45.25,49.0
2025/11/15 ,02:23:39, 44.5,50.25
2025/11/15 ,02:24:39, 45.0,49.0
2025/11/15 ,02:25:40, 44.25,48.75
2025/11/15 ,02:26:40, 44.5,48.75
2025/11/15 ,02:27:40, 44.0,48.75
2025/11/15 ,02:28:40, 44.25,48.25
2025/11/15 ,02:29:49, 43.75,48.25
2025/11/15 ,02:30:49, 44.0,48.25
2025/11/15 ,02:31:49, 45.25,48.0
2025/11/15 ,02:32:50, 44.0,48.0
2025/11/15 ,02:33:50, 43.5,47.75
2025/11/15 ,02:34:50, 45.25,47.75
2025/11/15 ,02:35:51, 43.75,48.0
2025/11/15 ,02:36:51, 44.0,47.5
2025/11/15 ,02:37:51, 44.5,48.5
2025/11/15 ,02:38:51, 56.75,70.25
2025/11/15 ,02:39:52, 173.5,217.25
2025/11/15 ,02:40:52, 213.25,306.5
2025/11/15 ,02:41:52, 228.75,356.25
2025/11/15 ,02:42:53, 237.5,380.5
2025/11/15 ,02:43:53, 245.25,395.25
2025/11/15 ,02:44:53, 250.0,405.0
2025/11/15 ,02:45:53, 253.5,411.0
2025/11/15 ,02:46:54, 256.0,412.75
2025/11/15 ,02:47:54, 258.75,418.0
2025/11/15 ,02:48:54, 262.0,420.5
2025/11/15 ,02:49:54, 265.25,422.75
2025/11/15 ,02:50:55, 266.25,425.75
2025/11/15 ,02:51:55, 267.0,425.75
2025/11/15 ,02:52:55, 269.0,426.25
2025/11/15 ,02:53:56, 271.25,425.5
2025/11/15 ,02:54:56, 271.25,427.0
2025/11/15 ,02:55:56, 272.5,428.0
2025/11/15 ,02:56:56, 272.5,429.0
2025/11/15 ,02:57:57, 274.0,430.0
2025/11/15 ,02:58:57, 275.25,431.75
2025/11/15 ,02:59:57, 275.5,432.0
2025/11/15 ,03:00:58, 276.75,430.0
2025/11/15 ,03:01:58, 277.0,431.0
2025/11/15 ,03:02:58, 276.5,430.5
2025/11/15 ,03:03:58, 277.5,433.5
2025/11/15 ,03:04:59, 277.5,432.5
2025/11/15 ,03:05:59, 276.75,429.75
2025/11/15 ,03:06:59, 276.5,430.5
2025/11/15 ,03:07:59, 274.0,432.5
2025/11/15 ,03:09:00, 273.75,431.25
2025/11/15 ,03:10:00, 271.75,428.0
2025/11/15 ,03:11:00, 272.25,426.0
2025/11/15 ,03:12:01, 270.75,426.0
2025/11/15 ,03:13:01, 271.0,425.25
2025/11/15 ,03:14:01, 271.5,423.25
2025/11/15 ,03:15:01, 273.5,422.25
2025/11/15 ,03:16:02, 274.0,424.25
2025/11/15 ,03:17:02, 273.25,425.0
2025/11/15 ,03:18:02, 273.5,426.5
2025/11/15 ,03:19:03, 274.75,428.75
2025/11/15 ,03:20:11, 275.5,431.5
2025/11/15 ,03:21:11, 275.75,433.25
2025/11/15 ,03:22:12, 275.25,430.0
2025/11/15 ,03:23:12, 276.25,431.25
2025/11/15 ,03:24:12, 278.25,434.0
2025/11/15 ,03:25:13, 279.0,435.75
2025/11/15 ,03:26:21, 277.75,437.0
2025/11/15 ,03:27:21, 277.5,434.5
2025/11/15 ,03:28:22, 276.0,433.5
2025/11/15 ,03:29:22, 278.0,433.75
2025/11/15 ,03:30:22, 277.0,433.25
2025/11/15 ,03:31:23, 276.5,432.25
2025/11/15 ,03:32:23, 278.25,433.75
2025/11/15 ,03:33:23, 278.75,436.25
2025/11/15 ,03:34:23, 278.5,435.5
2025/11/15 ,03:35:24, 280.5,437.5
2025/11/15 ,03:36:24, 280.5,436.25
2025/11/15 ,03:37:24, 280.25,437.0
2025/11/15 ,03:38:24, 279.75,437.25
2025/11/15 ,03:39:25, 279.75,437.5
2025/11/15 ,03:40:25, 279.25,434.75
2025/11/15 ,03:41:25, 278.0,433.75
2025/11/15 ,03:42:26, 278.5,432.75
2025/11/15 ,03:43:26, 277.25,432.5
2025/11/15 ,03:44:26, 274.5,430.0
2025/11/15 ,03:45:26, 274.75,428.75
2025/11/15 ,03:46:27, 274.5,426.5
2025/11/15 ,03:47:27, 275.5,427.75
2025/11/15 ,03:48:27, 275.0,428.0
2025/11/15 ,03:49:28, 275.0,430.0
2025/11/15 ,03:50:28, 274.25,427.75
2025/11/15 ,03:51:28, 274.5,428.5
2025/11/15 ,03:52:28, 274.25,429.0
2025/11/15 ,03:53:29, 274.25,429.5
2025/11/15 ,03:54:29, 273.0,426.5
2025/11/15 ,03:55:29, 274.0,428.25
2025/11/15 ,03:56:30, 277.75,432.0
2025/11/15 ,03:57:30, 274.75,431.5
2025/11/15 ,03:58:30, 275.0,431.75
2025/11/15 ,03:59:30, 276.75,431.75
2025/11/15 ,04:00:31, 278.25,431.75
2025/11/15 ,04:01:31, 275.5,432.0
2025/11/15 ,04:02:31, 276.5,430.75
2025/11/15 ,04:03:32, 277.0,431.5
2025/11/15 ,04:04:32, 279.0,431.5
2025/11/15 ,04:05:32, 277.5,430.25
2025/11/15 ,04:06:32, 277.0,431.0
2025/11/15 ,04:07:33, 278.5,430.75
2025/11/15 ,04:08:33, 278.25,432.5
2025/11/15 ,04:09:33, 277.5,431.25
2025/11/15 ,04:10:34, 277.5,431.75
2025/11/15 ,04:11:34, 276.75,431.5
2025/11/15 ,04:12:34, 277.75,429.25
2025/11/15 ,04:13:34, 275.5,428.0
2025/11/15 ,04:14:35, 274.5,427.75
2025/11/15 ,04:15:35, 276.75,429.5
2025/11/15 ,04:16:35, 278.25,429.0
2025/11/15 ,04:17:36, 276.75,429.25
2025/11/15 ,04:18:36, 277.0,430.75
2025/11/15 ,04:19:36, 277.25,429.75
2025/11/15 ,04:20:36, 278.25,431.0
2025/11/15 ,04:21:37, 276.5,430.25
2025/11/15 ,04:22:37, 275.0,427.5
2025/11/15 ,04:23:37, 275.25,426.25
2025/11/15 ,04:24:37, 272.75,424.75
2025/11/15 ,04:25:38, 274.0,426.5
2025/11/15 ,04:26:38, 275.0,430.5
2025/11/15 ,04:27:38, 270.75,420.0
2025/11/15 ,04:28:39, 271.5,420.25
2025/11/15 ,04:29:39, 271.75,421.5
2025/11/15 ,04:30:39, 272.5,421.0
2025/11/15 ,04:31:39, 272.75,421.0
2025/11/15 ,04:32:40, 272.0,418.25
2025/11/15 ,04:33:40, 271.5,416.75
2025/11/15 ,04:34:40, 271.5,413.75
2025/11/15 ,04:35:41, 272.0,413.5
2025/11/15 ,04:36:41, 271.5,413.5
2025/11/15 ,04:37:41, 271.0,413.75
2025/11/15 ,04:38:41, 271.0,413.75
2025/11/15 ,04:39:42, 271.25,416.25
2025/11/15 ,04:40:42, 271.75,414.75
2025/11/15 ,04:41:42, 274.0,415.75
2025/11/15 ,04:42:43, 272.75,415.75
2025/11/15 ,04:43:43, 273.25,416.25
2025/11/15 ,04:44:43, 273.25,414.25
2025/11/15 ,04:45:43, 275.25,414.0
2025/11/15 ,04:46:44, 274.5,416.0
2025/11/15 ,04:47:44, 275.5,415.25
2025/11/15 ,04:48:44, 276.75,415.5
2025/11/15 ,04:49:44, 275.0,416.5
2025/11/15 ,04:50:45, 276.0,414.75
2025/11/15 ,04:51:45, 275.75,413.75
2025/11/15 ,04:52:45, 275.75,412.0
2025/11/15 ,04:53:46, 276.25,413.25
2025/11/15 ,04:54:46, 276.0,413.75
2025/11/15 ,04:55:46, 276.5,414.0
2025/11/15 ,04:56:46, 237.25,368.0
2025/11/15 ,04:57:47, 161.75,279.25
2025/11/15 ,04:58:47, 133.5,228.25
2025/11/15 ,04:59:47, 118.0,192.5
2025/11/15 ,05:00:48, 109.5,168.25
2025/11/15 ,05:01:48, 103.75,151.5
2025/11/15 ,05:02:48, 98.25,136.75
2025/11/15 ,05:03:48, 94.0,125.75
2025/11/15 ,05:04:49, 182.0,226.25
2025/11/15 ,05:05:49, 238.75,328.75
2025/11/15 ,05:06:49, 253.75,378.0
2025/11/15 ,05:07:49, 259.5,400.75
2025/11/15 ,05:08:50, 264.0,416.5
2025/11/15 ,05:09:50, 266.5,421.0
2025/11/15 ,05:10:50, 268.0,424.5
2025/11/15 ,05:11:51, 269.5,425.25
2025/11/15 ,05:12:51, 271.25,429.25
2025/11/15 ,05:13:51, 272.5,428.75
2025/11/15 ,05:14:51, 273.75,431.75
2025/11/15 ,05:16:00, 276.5,433.0
2025/11/15 ,05:17:00, 275.75,434.0
2025/11/15 ,05:18:05, 277.25,435.5
2025/11/15 ,05:19:05, 277.25,436.5
2025/11/15 ,05:20:06, 278.0,436.75
2025/11/15 ,05:21:06, 279.25,435.0
2025/11/15 ,05:22:06, 279.75,436.25
2025/11/15 ,05:23:07, 281.25,439.0
2025/11/15 ,05:24:07, 280.25,438.25
2025/11/15 ,05:25:07, 280.0,436.75
2025/11/15 ,05:26:07, 279.5,435.75
2025/11/15 ,05:27:08, 280.5,436.5
2025/11/15 ,05:28:08, 278.25,435.0
2025/11/15 ,05:29:08, 278.5,434.5
2025/11/15 ,05:30:09, 277.75,433.0
2025/11/15 ,05:31:09, 276.5,431.5
2025/11/15 ,05:32:09, 277.0,432.0
2025/11/15 ,05:33:09, 275.0,430.75
2025/11/15 ,05:34:14, 274.75,428.5
2025/11/15 ,05:35:15, 275.5,429.0
2025/11/15 ,05:36:15, 274.5,429.75
2025/11/15 ,05:37:15, 274.0,430.0
2025/11/15 ,05:38:15, 273.75,429.0
2025/11/15 ,05:39:16, 273.75,429.5
2025/11/15 ,05:40:16, 274.75,431.75
2025/11/15 ,05:41:16, 274.25,432.5
2025/11/15 ,05:42:17, 274.5,433.25
2025/11/15 ,05:43:17, 274.5,433.0
2025/11/15 ,05:44:17, 275.5,434.75
2025/11/15 ,05:45:17, 275.75,434.0
2025/11/15 ,05:46:18, 276.25,432.0
2025/11/15 ,05:47:18, 275.75,432.5
2025/11/15 ,05:48:18, 277.0,433.0
2025/11/15 ,05:49:19, 277.0,431.0
2025/11/15 ,05:50:19, 275.0,421.0
2025/11/15 ,05:51:19, 288.25,448.0
2025/11/15 ,05:52:19, 307.0,499.5
2025/11/15 ,05:53:20, 240.75,409.75
2025/11/15 ,05:54:20, 169.75,302.5
2025/11/15 ,05:55:20, 158.5,254.5
2025/11/15 ,05:56:20, 150.5,228.0
2025/11/15 ,05:57:21, 154.0,221.0
2025/11/15 ,05:58:21, 161.5,222.5
2025/11/15 ,05:59:21, 160.25,238.25
2025/11/15 ,06:00:22, 186.25,281.5
2025/11/15 ,06:01:22, 202.5,323.25
2025/11/15 ,06:02:22, 186.75,308.25
2025/11/15 ,06:03:22, 182.5,303.0
2025/11/15 ,06:04:23, 190.25,318.25
2025/11/15 ,06:05:23, 203.75,339.5
2025/11/15 ,06:06:23, 202.0,342.0
2025/11/15 ,06:07:24, 196.25,334.25
2025/11/15 ,06:08:24, 192.0,321.0
2025/11/15 ,06:09:24, 211.25,337.75
2025/11/15 ,06:10:25, 212.75,338.0
2025/11/15 ,06:11:25, 214.5,353.25
2025/11/15 ,06:12:25, 193.25,320.5
2025/11/15 ,06:13:25, 185.5,292.0
2025/11/15 ,06:14:26, 246.0,351.75
2025/11/15 ,06:15:26, 252.5,352.0
2025/11/15 ,06:16:26, 252.25,377.5
2025/11/15 ,06:17:26, 255.75,408.0
2025/11/15 ,06:18:27, 252.25,418.75
2025/11/15 ,06:19:27, 240.5,406.25
2025/11/15 ,06:20:27, 243.75,414.25
2025/11/15 ,06:21:28, 235.5,407.25
2025/11/15 ,06:22:28, 219.75,379.25
2025/11/15 ,06:23:28, 215.25,369.25
2025/11/15 ,06:24:28, 218.5,382.0
2025/11/15 ,06:25:29, 230.5,401.25
2025/11/15 ,06:26:29, 215.75,380.0
2025/11/15 ,06:27:29, 198.0,348.0
2025/11/15 ,06:28:30, 200.5,347.5
2025/11/15 ,06:29:30, 196.5,342.75
2025/11/15 ,06:30:35, 188.5,324.25
2025/11/15 ,06:31:35, 179.25,307.5
2025/11/15 ,06:32:35, 185.75,314.25
2025/11/15 ,06:33:36, 190.5,327.25
2025/11/15 ,06:34:36, 192.25,332.5
2025/11/15 ,06:35:36, 174.25,302.25
2025/11/15 ,06:36:37, 188.75,325.25
2025/11/15 ,06:37:37, 190.0,329.25
2025/11/15 ,06:38:37, 200.5,349.25
2025/11/15 ,06:39:37, 219.0,394.0
2025/11/15 ,06:40:38, 226.25,410.0
2025/11/15 ,06:41:38, 217.0,393.25
2025/11/15 ,06:42:38, 206.25,375.0
2025/11/15 ,06:43:38, 205.0,370.75
2025/11/15 ,06:44:39, 219.75,388.25
2025/11/15 ,06:45:39, 207.25,375.0
2025/11/15 ,06:46:39, 207.0,374.25
2025/11/15 ,06:47:40, 202.25,363.25
2025/11/15 ,06:48:40, 203.25,366.25
2025/11/15 ,06:49:40, 193.0,345.0
2025/11/15 ,06:50:40, 184.5,327.75
2025/11/15 ,06:51:41, 179.5,315.25
2025/11/15 ,06:52:41, 192.25,338.5
2025/11/15 ,06:53:41, 199.0,351.0
2025/11/15 ,06:54:42, 209.0,378.0
2025/11/15 ,06:55:42, 206.25,370.25
2025/11/15 ,06:56:50, 179.0,322.0
2025/11/15 ,06:57:51, 194.5,341.25
2025/11/15 ,06:58:51, 192.0,339.25
2025/11/15 ,06:59:51, 193.75,344.25
2025/11/15 ,07:00:51, 193.25,345.0
2025/11/15 ,07:01:52, 195.5,348.5
2025/11/15 ,07:02:52, 191.25,339.75
2025/11/15 ,07:03:52, 186.5,331.75
2025/11/15 ,07:04:53, 192.75,343.25
2025/11/15 ,07:05:53, 194.0,344.25
2025/11/15 ,07:06:53, 193.75,347.0
2025/11/15 ,07:07:53, 184.25,329.5
2025/11/15 ,07:08:54, 191.25,340.75
2025/11/15 ,07:09:54, 187.5,332.25
2025/11/15 ,07:10:54, 183.0,322.25
2025/11/15 ,07:11:55, 182.75,320.75
2025/11/15 ,07:12:55, 187.25,329.25
2025/11/15 ,07:13:55, 179.5,318.0
2025/11/15 ,07:14:55, 181.25,318.0
2025/11/15 ,07:15:56, 173.75,305.25
2025/11/15 ,07:16:56, 176.5,311.5
2025/11/15 ,07:17:56, 178.75,313.5
2025/11/15 ,07:18:57, 165.75,289.0
2025/11/15 ,07:19:57, 162.5,281.75
2025/11/15 ,07:20:57, 168.25,290.25
2025/11/15 ,07:21:57, 168.5,290.5
2025/11/15 ,07:22:58, 163.5,281.75
2025/11/15 ,07:24:03, 166.75,287.25
2025/11/15 ,07:25:03, 167.5,287.75
2025/11/15 ,07:26:03, 163.75,280.5
2025/11/15 ,07:27:03, 165.0,280.0
2025/11/15 ,07:28:04, 164.5,284.25
2025/11/15 ,07:29:04, 159.25,271.25
2025/11/15 ,07:30:04, 166.75,286.5
2025/11/15 ,07:31:05, 166.5,285.75
2025/11/15 ,07:32:05, 158.75,272.5
2025/11/15 ,07:33:05, 159.0,268.25
2025/11/15 ,07:34:05, 154.0,258.75
2025/11/15 ,07:35:06, 149.25,249.75
2025/11/15 ,07:36:06, 152.0,252.5
2025/11/15 ,07:37:06, 151.5,250.0
2025/11/15 ,07:38:07, 149.75,247.25
2025/11/15 ,07:39:07, 147.0,242.5
2025/11/15 ,07:40:07, 156.0,261.0
2025/11/15 ,07:41:07, 171.0,288.5
2025/11/15 ,07:42:08, 182.5,320.0
2025/11/15 ,07:43:08, 187.25,332.5
2025/11/15 ,07:44:08, 193.75,346.25
2025/11/15 ,07:45:09, 186.5,334.0
2025/11/15 ,07:46:09, 187.75,337.0
2025/11/15 ,07:47:09, 194.25,345.5
2025/11/15 ,07:48:09, 194.0,346.25
2025/11/15 ,07:49:10, 183.5,334.0
2025/11/15 ,07:50:10, 196.25,350.0
2025/11/15 ,07:51:10, 188.0,333.75
2025/11/15 ,07:52:15, 183.0,321.75
2025/11/15 ,07:53:15, 185.25,327.25
2025/11/15 ,07:54:16, 194.75,346.0
2025/11/15 ,07:55:16, 212.25,378.75
2025/11/15 ,07:56:16, 210.0,377.75
2025/11/15 ,07:57:17, 196.75,351.0
2025/11/15 ,07:58:17, 202.75,361.25
2025/11/15 ,07:59:17, 196.25,348.25
2025/11/15 ,08:00:17, 189.5,336.25
2025/11/15 ,08:01:18, 191.75,342.25
2025/11/15 ,08:02:18, 206.25,362.0
2025/11/15 ,08:03:18, 205.5,363.75
2025/11/15 ,08:04:19, 191.75,341.0
2025/11/15 ,08:05:19, 183.25,321.75
2025/11/15 ,08:06:19, 184.0,319.75
2025/11/15 ,08:07:19, 185.25,319.75
2025/11/15 ,08:08:20, 198.75,344.5
2025/11/15 ,08:09:20, 209.75,365.75
2025/11/15 ,08:10:20, 210.75,372.0
2025/11/15 ,08:11:21, 190.5,335.75
2025/11/15 ,08:12:21, 197.5,345.5
2025/11/15 ,08:13:21, 195.5,341.0
2025/11/15 ,08:14:21, 201.25,349.25
2025/11/15 ,08:15:22, 205.5,359.25
2025/11/15 ,08:16:22, 197.75,351.25
2025/11/15 ,08:17:22, 185.75,329.25
2025/11/15 ,08:18:23, 181.75,320.75
2025/11/15 ,08:19:23, 182.0,317.75
2025/11/15 ,08:20:23, 185.5,326.25
2025/11/15 ,08:21:23, 187.75,327.75
2025/11/15 ,08:22:24, 190.75,335.5
2025/11/15 ,08:23:24, 188.25,332.0
2025/11/15 ,08:24:24, 172.75,306.0
2025/11/15 ,08:25:25, 171.75,301.25
2025/11/15 ,08:26:25, 185.75,322.75
2025/11/15 ,08:27:25, 203.5,355.0
2025/11/15 ,08:28:25, 205.75,359.5
2025/11/15 ,08:29:26, 192.5,339.25
2025/11/15 ,08:30:31, 181.0,317.75
2025/11/15 ,08:31:31, 171.25,302.0
2025/11/15 ,08:32:31, 184.0,318.25
2025/11/15 ,08:33:31, 187.75,328.75
2025/11/15 ,08:34:32, 186.75,326.25
2025/11/15 ,08:35:32, 184.25,325.0
2025/11/15 ,08:36:32, 180.5,319.25
2025/11/15 ,08:37:33, 174.0,308.0
2025/11/15 ,08:38:33, 176.75,308.25
2025/11/15 ,08:39:33, 179.25,315.5
2025/11/15 ,08:40:33, 188.75,331.75
2025/11/15 ,08:41:34, 198.0,354.0
2025/11/15 ,08:42:34, 197.5,356.0
2025/11/15 ,08:43:34, 191.5,346.25
2025/11/15 ,08:44:35, 187.5,339.5
2025/11/15 ,08:45:35, 175.75,315.75
2025/11/15 ,08:46:35, 174.75,311.75
2025/11/15 ,08:47:35, 178.0,313.0
2025/11/15 ,08:48:36, 170.0,295.0
2025/11/15 ,08:49:36, 174.5,305.25
2025/11/15 ,08:50:36, 186.75,327.5
2025/11/15 ,08:51:37, 199.25,348.75
2025/11/15 ,08:52:37, 187.0,331.25
2025/11/15 ,08:53:37, 182.0,324.25
2025/11/15 ,08:54:37, 180.5,315.25
2025/11/15 ,08:55:38, 190.75,333.0
2025/11/15 ,08:56:38, 193.5,342.5
2025/11/15 ,08:57:38, 187.75,332.75
2025/11/15 ,08:58:39, 191.75,337.0
2025/11/15 ,08:59:39, 207.75,365.25
2025/11/15 ,09:00:39, 195.75,345.75
2025/11/15 ,09:01:39, 182.75,326.25
2025/11/15 ,09:02:40, 193.5,336.75
2025/11/15 ,09:03:40, 175.5,307.75
2025/11/15 ,09:04:40, 174.25,301.25
2025/11/15 ,09:05:41, 168.25,291.75
2025/11/15 ,09:06:41, 169.75,289.75
2025/11/15 ,09:07:41, 170.5,294.25
2025/11/15 ,09:08:41, 182.5,314.25
2025/11/15 ,09:09:42, 184.75,320.75
2025/11/15 ,09:10:42, 189.25,329.25
2025/11/15 ,09:11:42, 194.25,339.75
2025/11/15 ,09:12:43, 195.25,339.25
2025/11/15 ,09:13:43, 203.25,355.25
2025/11/15 ,09:14:43, 200.0,350.5
2025/11/15 ,09:15:43, 202.25,358.25
2025/11/15 ,09:16:44, 210.5,373.75
2025/11/15 ,09:17:44, 223.75,393.5
2025/11/15 ,09:18:44, 210.75,376.25
2025/11/15 ,09:19:45, 211.25,369.75
2025/11/15 ,09:20:45, 186.0,324.5
2025/11/15 ,09:21:45, 172.75,299.75
2025/11/15 ,09:22:45, 170.0,289.75
2025/11/15 ,09:23:46, 178.25,296.25
2025/11/15 ,09:24:46, 189.25,317.5
2025/11/15 ,09:25:46, 202.75,348.0
2025/11/15 ,09:26:47, 198.5,339.75
2025/11/15 ,09:27:47, 196.25,343.75
2025/11/15 ,09:28:47, 208.25,366.5
2025/11/15 ,09:29:47, 198.75,350.75
2025/11/15 ,09:30:48, 204.0,360.5
2025/11/15 ,09:31:48, 223.25,394.75
2025/11/15 ,09:32:48, 223.75,400.75
2025/11/15 ,09:33:48, 217.5,389.5
2025/11/15 ,09:34:49, 211.0,378.25
2025/11/15 ,09:35:49, 207.75,371.25
2025/11/15 ,09:36:49, 205.5,368.0
2025/11/15 ,09:37:50, 219.5,385.75
2025/11/15 ,09:38:50, 224.25,390.0
2025/11/15 ,09:39:50, 215.25,378.0
2025/11/15 ,09:40:50, 210.25,372.25
2025/11/15 ,09:41:51, 215.75,379.75
2025/11/15 ,09:42:51, 214.75,377.75
2025/11/15 ,09:43:51, 206.5,363.25
2025/11/15 ,09:44:52, 204.0,356.75
2025/11/15 ,09:45:52, 200.0,350.0
2025/11/15 ,09:46:52, 199.0,345.75
2025/11/15 ,09:47:52, 200.0,345.0
2025/11/15 ,09:48:53, 199.5,344.25
2025/11/15 ,09:49:53, 207.75,360.75
2025/11/15 ,09:50:53, 213.5,371.75
2025/11/15 ,09:51:54, 211.75,369.0
2025/11/15 ,09:52:54, 214.75,371.25
2025/11/15 ,09:53:54, 204.25,357.75
2025/11/15 ,09:54:54, 195.75,342.5
2025/11/15 ,09:55:55, 193.25,336.0
2025/11/15 ,09:56:55, 190.5,327.0
2025/11/15 ,09:57:55, 194.0,334.0
2025/11/15 ,09:58:55, 196.5,336.25
2025/11/15 ,09:59:56, 198.5,340.0
2025/11/15 ,10:00:56, 208.25,361.5
2025/11/15 ,10:01:56, 217.5,383.75
2025/11/15 ,10:02:57, 221.5,387.25
2025/11/15 ,10:03:57, 221.5,385.5
2025/11/15 ,10:04:57, 217.5,382.75
2025/11/15 ,10:05:57, 218.75,384.75
2025/11/15 ,10:06:58, 215.0,379.25
2025/11/15 ,10:07:58, 204.25,357.25
2025/11/15 ,10:08:58, 203.5,356.5
2025/11/15 ,10:09:59, 214.0,368.25
2025/11/15 ,10:10:59, 221.25,388.0
2025/11/15 ,10:11:59, 217.0,373.25
2025/11/15 ,10:12:59, 207.0,358.75
2025/11/15 ,10:14:00, 209.5,359.75
2025/11/15 ,10:15:00, 198.5,344.0
2025/11/15 ,10:16:00, 205.25,350.0
2025/11/15 ,10:17:01, 217.25,372.75
2025/11/15 ,10:18:01, 212.75,367.5
2025/11/15 ,10:19:01, 206.75,354.25
2025/11/15 ,10:20:01, 194.75,336.75
2025/11/15 ,10:21:02, 199.75,342.25
2025/11/15 ,10:22:02, 201.25,344.25
2025/11/15 ,10:23:02, 197.25,335.75
2025/11/15 ,10:24:02, 199.0,333.25
2025/11/15 ,10:25:03, 196.5,334.25
2025/11/15 ,10:26:03, 204.0,349.75
2025/11/15 ,10:27:03, 208.25,357.75
2025/11/15 ,10:28:04, 200.75,347.0
2025/11/15 ,10:29:04, 198.25,346.0
2025/11/15 ,10:30:04, 197.5,341.5
2025/11/15 ,10:31:04, 192.0,336.75
2025/11/15 ,10:32:05, 188.25,333.25
2025/11/15 ,10:33:05, 196.75,342.25
2025/11/15 ,10:34:05, 197.25,344.75
2025/11/15 ,10:35:06, 193.5,340.25
2025/11/15 ,10:36:06, 186.75,327.75
2025/11/15 ,10:37:06, 193.5,336.75
2025/11/15 ,10:38:06, 204.25,351.5
2025/11/15 ,10:39:07, 203.25,343.0
2025/11/15 ,10:40:07, 198.75,344.25
2025/11/15 ,10:41:07, 206.25,362.25
2025/11/15 ,10:42:08, 212.0,375.75
2025/11/15 ,10:43:08, 204.75,362.25
2025/11/15 ,10:44:08, 201.5,356.5
2025/11/15 ,10:45:08, 197.0,348.25
2025/11/15 ,10:46:09, 195.5,346.0
2025/11/15 ,10:47:09, 205.0,354.5
2025/11/15 ,10:48:09, 201.75,352.5
2025/11/15 ,10:49:10, 201.5,350.25
2025/11/15 ,10:50:10, 196.5,336.25
2025/11/15 ,10:51:10, 204.5,347.75
2025/11/15 ,10:52:10, 209.25,357.75
2025/11/15 ,10:53:11, 211.25,362.25
2025/11/15 ,10:54:11, 212.25,365.75
2025/11/15 ,10:55:11, 208.75,354.75
2025/11/15 ,10:56:11, 211.5,364.25
2025/11/15 ,10:57:12, 203.0,352.5
2025/11/15 ,10:58:12, 193.5,336.5
2025/11/15 ,10:59:12, 203.5,352.25
2025/11/15 ,11:00:13, 204.75,351.5
2025/11/15 ,11:01:13, 194.25,334.5
2025/11/15 ,11:02:13, 186.75,321.5
2025/11/15 ,11:03:13, 178.0,301.0
2025/11/15 ,11:04:18, 182.5,300.0
2025/11/15 ,11:05:19, 196.0,325.25
2025/11/15 ,11:06:24, 203.5,346.25
2025/11/15 ,11:07:24, 190.25,323.0
2025/11/15 ,11:08:24, 198.0,339.25
2025/11/15 ,11:09:24, 204.75,350.75
2025/11/15 ,11:10:25, 211.5,367.75
2025/11/15 ,11:11:25, 194.75,339.5
2025/11/15 ,11:12:25, 193.75,333.5
2025/11/15 ,11:13:26, 202.0,345.5
2025/11/15 ,11:14:26, 198.75,338.75
2025/11/15 ,11:15:26, 191.25,325.25
2025/11/15 ,11:16:26, 186.75,314.0
2025/11/15 ,11:17:27, 191.0,318.5
2025/11/15 ,11:18:27, 189.0,315.0
2025/11/15 ,11:19:27, 189.25,312.5
2025/11/15 ,11:20:28, 187.5,306.0
2025/11/15 ,11:21:28, 183.5,302.75
2025/11/15 ,11:22:28, 190.5,312.25
2025/11/15 ,11:23:28, 189.5,315.0
2025/11/15 ,11:24:29, 195.0,327.25
2025/11/15 ,11:25:29, 178.5,304.0
2025/11/15 ,11:26:29, 170.5,286.75
2025/11/15 ,11:27:30, 171.0,281.75
2025/11/15 ,11:28:30, 170.25,279.5
2025/11/15 ,11:29:30, 164.5,268.25
2025/11/15 ,11:30:30, 162.0,263.5
2025/11/15 ,11:31:31, 171.75,283.25
2025/11/15 ,11:32:31, 179.25,299.5
2025/11/15 ,11:33:31, 179.25,296.5
2025/11/15 ,11:34:32, 182.75,302.25
2025/11/15 ,11:35:32, 180.75,296.75
2025/11/15 ,11:36:32, 174.5,285.25
2025/11/15 ,11:37:32, 158.75,263.75
2025/11/15 ,11:38:33, 163.25,267.25
2025/11/15 ,11:39:33, 177.0,280.75
2025/11/15 ,11:40:33, 174.25,287.75
2025/11/15 ,11:41:33, 173.0,281.25
2025/11/15 ,11:42:34, 174.75,285.25
2025/11/15 ,11:43:34, 171.0,284.5
2025/11/15 ,11:44:34, 178.25,294.75
2025/11/15 ,11:45:35, 164.25,271.0
2025/11/15 ,11:46:35, 166.25,281.0
2025/11/15 ,11:47:35, 182.5,306.0
2025/11/15 ,11:48:36, 177.0,295.25
2025/11/15 ,11:49:36, 179.0,298.75
2025/11/15 ,11:50:36, 188.75,327.75
2025/11/15 ,11:51:36, 184.75,318.5
2025/11/15 ,11:52:37, 183.75,313.25
2025/11/15 ,11:53:37, 183.0,315.0
2025/11/15 ,11:54:37, 172.5,291.5
2025/11/15 ,11:55:38, 172.75,293.25
2025/11/15 ,11:56:38, 175.75,300.5
2025/11/15 ,11:57:38, 187.5,322.25
2025/11/15 ,11:58:38, 177.25,309.5
2025/11/15 ,11:59:39, 175.75,302.75
2025/11/15 ,12:00:39, 174.75,294.25
2025/11/15 ,12:01:39, 176.5,299.25
2025/11/15 ,12:02:39, 181.0,308.5
2025/11/15 ,12:03:40, 184.75,317.0
2025/11/15 ,12:04:40, 183.0,318.0
2025/11/15 ,12:05:40, 191.75,332.25
2025/11/15 ,12:06:41, 196.75,340.0
2025/11/15 ,12:07:41, 201.0,345.75
2025/11/15 ,12:08:41, 194.5,334.5
2025/11/15 ,12:09:41, 186.5,322.0
2025/11/15 ,12:10:42, 190.0,329.75
2025/11/15 ,12:11:42, 190.75,331.5
2025/11/15 ,12:12:47, 204.25,358.5
2025/11/15 ,12:13:47, 202.75,349.5
2025/11/15 ,12:14:48, 186.25,320.25
2025/11/15 ,12:15:48, 189.0,327.25
2025/11/15 ,12:16:48, 201.0,344.5
2025/11/15 ,12:17:48, 187.5,326.75
2025/11/15 ,12:18:49, 176.5,307.75
2025/11/15 ,12:19:49, 185.75,309.5
2025/11/15 ,12:20:49, 190.0,326.5
2025/11/15 ,12:21:50, 196.75,332.0
2025/11/15 ,12:22:50, 190.5,323.25
2025/11/15 ,12:23:50, 184.5,312.5
2025/11/15 ,12:24:50, 175.25,290.25
2025/11/15 ,12:25:51, 178.5,294.0
2025/11/15 ,12:26:51, 180.0,297.0
2025/11/15 ,12:27:51, 175.25,293.0
2025/11/15 ,12:28:51, 181.0,298.0
2025/11/15 ,12:29:52, 173.75,291.5
2025/11/15 ,12:30:52, 181.5,304.25
2025/11/15 ,12:31:52, 193.5,328.25
2025/11/15 ,12:32:53, 195.5,332.5
2025/11/15 ,12:33:53, 193.5,330.75
2025/11/15 ,12:34:53, 191.25,325.0
2025/11/15 ,12:35:53, 190.5,321.75
2025/11/15 ,12:36:54, 184.5,313.5
2025/11/15 ,12:37:54, 190.0,324.0
2025/11/15 ,12:38:54, 190.0,325.0
2025/11/15 ,12:39:55, 183.0,315.25
2025/11/15 ,12:40:55, 185.75,315.5
2025/11/15 ,12:41:55, 182.25,311.75
2025/11/15 ,12:42:55, 188.75,320.75
2025/11/15 ,12:43:56, 188.75,321.75
2025/11/15 ,12:44:56, 178.0,305.25
2025/11/15 ,12:45:56, 170.5,290.75
2025/11/15 ,12:46:57, 170.5,285.5
2025/11/15 ,12:47:57, 172.5,284.25
2025/11/15 ,12:48:57, 165.0,272.5
2025/11/15 ,12:49:57, 159.75,261.5
2025/11/15 ,12:50:58, 165.75,269.75
2025/11/15 ,12:51:58, 176.5,284.25
2025/11/15 ,12:52:58, 173.25,284.5
2025/11/15 ,12:53:59, 171.0,280.75
2025/11/15 ,12:54:59, 172.75,283.75
2025/11/15 ,12:55:59, 171.5,280.75
2025/11/15 ,12:56:59, 167.75,269.25
2025/11/15 ,12:58:00, 163.25,261.75
2025/11/15 ,12:59:00, 163.5,260.25
2025/11/15 ,13:00:00, 167.75,267.75
2025/11/15 ,13:01:00, 169.0,268.0
2025/11/15 ,13:02:01, 167.0,269.0
2025/11/15 ,13:03:01, 173.5,286.75
2025/11/15 ,13:04:01, 181.5,303.75
2025/11/15 ,13:05:02, 181.0,301.75
2025/11/15 ,13:06:02, 161.75,272.25
2025/11/15 ,13:07:02, 155.25,258.25
2025/11/15 ,13:08:02, 166.75,272.5
2025/11/15 ,13:09:11, 174.5,281.75
2025/11/15 ,13:10:11, 178.25,293.5
2025/11/15 ,13:11:12, 177.25,294.5
2025/11/15 ,13:12:12, 165.25,276.25
2025/11/15 ,13:13:12, 160.75,265.75
2025/11/15 ,13:14:12, 154.25,253.5
2025/11/15 ,13:15:13, 168.75,269.0
2025/11/15 ,13:16:13, 149.25,229.75
2025/11/15 ,13:17:13, 123.75,189.0
2025/11/15 ,13:18:14, 108.5,160.5
2025/11/15 ,13:19:14, 98.0,139.5
2025/11/15 ,13:20:14, 89.25,122.0
2025/11/15 ,13:21:14, 88.75,114.25
2025/11/15 ,13:22:15, 89.75,110.0
2025/11/15 ,13:23:15, 92.25,111.0
2025/11/15 ,13:24:15, 83.0,103.5
2025/11/15 ,13:25:16, 76.0,93.25
2025/11/15 ,13:26:16, 69.0,84.5
2025/11/15 ,13:27:16, 65.25,78.75
2025/11/15 ,13:28:16, 65.75,75.25
2025/11/15 ,13:29:17, 66.0,73.25
2025/11/15 ,13:30:17, 62.5,68.25
2025/11/15 ,13:31:17, 60.0,63.25
2025/11/15 ,13:32:18, 58.75,61.25
2025/11/15 ,13:33:18, 59.25,61.75
2025/11/15 ,13:34:18, 134.5,157.25
2025/11/15 ,13:35:18, 225.0,302.0
2025/11/15 ,13:36:19, 242.5,359.25
2025/11/15 ,13:37:19, 153.5,266.5
2025/11/15 ,13:38:19, 102.25,198.0
2025/11/15 ,13:39:19, 230.0,349.75
2025/11/15 ,13:40:20, 275.5,427.5
2025/11/15 ,13:41:20, 257.0,403.0
2025/11/15 ,13:42:20, 247.5,383.25
2025/11/15 ,13:43:21, 247.75,378.0
2025/11/15 ,13:44:21, 249.25,376.75
2025/11/15 ,13:45:21, 249.75,374.0
2025/11/15 ,13:46:21, 249.75,373.5
2025/11/15 ,13:47:22, 249.75,372.5
2025/11/15 ,13:48:22, 257.0,381.0
2025/11/15 ,13:49:22, 263.0,390.75
2025/11/15 ,13:50:23, 262.75,393.25
2025/11/15 ,13:51:23, 265.5,396.5
2025/11/15 ,13:52:23, 264.25,395.25
2025/11/15 ,13:53:23, 266.5,397.75
2025/11/15 ,13:54:24, 267.5,396.75
2025/11/15 ,13:55:24, 266.75,394.75
2025/11/15 ,13:56:24, 266.5,390.75
2025/11/15 ,13:57:25, 263.5,388.75
2025/11/15 ,13:58:25, 262.5,387.75
2025/11/15 ,13:59:25, 263.0,387.25
2025/11/15 ,14:00:25, 262.75,387.25
2025/11/15 ,14:01:26, 264.25,389.25
2025/11/15 ,14:02:26, 263.75,388.5
2025/11/15 ,14:03:26, 263.0,386.5
2025/11/15 ,14:04:27, 264.25,387.75
2025/11/15 ,14:05:27, 264.0,387.75
2025/11/15 ,14:06:27, 267.25,389.25
2025/11/15 ,14:07:27, 265.25,390.25
2025/11/15 ,14:08:28, 265.5,391.75
2025/11/15 ,14:09:28, 266.5,390.75
2025/11/15 ,14:10:28, 265.5,388.25
2025/11/15 ,14:11:35, 268.0,389.25
2025/11/15 ,14:12:35, 266.25,390.0
2025/11/15 ,14:13:35, 266.5,391.75
2025/11/15 ,14:14:36, 266.25,389.75
2025/11/15 ,14:15:36, 265.75,389.0
2025/11/15 ,14:16:36, 266.5,391.5
2025/11/15 ,14:17:36, 263.0,388.5
2025/11/15 ,14:18:37, 261.0,385.0
2025/11/15 ,14:19:37, 261.0,385.5
2025/11/15 ,14:20:37, 262.0,386.5
2025/11/15 ,14:21:38, 263.25,387.0
2025/11/15 ,14:22:38, 262.5,391.0
2025/11/15 ,14:23:38, 263.25,390.25
2025/11/15 ,14:24:38, 262.5,388.0
2025/11/15 ,14:25:39, 265.0,389.0
2025/11/15 ,14:26:39, 263.25,388.0
2025/11/15 ,14:27:39, 263.0,388.0
2025/11/15 ,14:28:39, 263.75,386.75
2025/11/15 ,14:29:40, 263.0,388.5
2025/11/15 ,14:30:40, 264.25,389.0
2025/11/15 ,14:31:40, 265.5,389.75
2025/11/15 ,14:32:41, 264.0,390.75
2025/11/15 ,14:33:41, 265.0,392.75
2025/11/15 ,14:34:41, 264.5,392.0
2025/11/15 ,14:35:42, 264.5,393.0
2025/11/15 ,14:36:42, 265.0,392.0
2025/11/15 ,14:37:42, 264.5,390.75
2025/11/15 ,14:38:42, 267.0,393.25
2025/11/15 ,14:39:43, 266.75,394.5
2025/11/15 ,14:40:43, 267.0,395.25
2025/11/15 ,14:41:43, 267.75,397.75
2025/11/15 ,14:42:43, 266.5,393.25
2025/11/15 ,14:43:44, 266.75,391.5
2025/11/15 ,14:44:44, 266.0,389.75
2025/11/15 ,14:45:44, 267.5,391.0
2025/11/15 ,14:46:45, 268.0,392.5
2025/11/15 ,14:47:45, 267.75,394.0
2025/11/15 ,14:48:45, 269.75,393.75
2025/11/15 ,14:49:45, 268.75,393.5
2025/11/15 ,14:50:46, 270.5,396.75
2025/11/15 ,14:51:46, 269.0,394.5
2025/11/15 ,14:52:46, 268.0,393.0
2025/11/15 ,14:53:46, 268.25,395.5
2025/11/15 ,14:54:47, 266.75,393.5
2025/11/15 ,14:55:47, 266.5,395.25
2025/11/15 ,14:56:52, 263.0,391.75
2025/11/15 ,14:57:52, 263.0,390.75
2025/11/15 ,14:58:53, 260.75,387.5
2025/11/15 ,14:59:53, 260.5,387.25
2025/11/15 ,15:00:58, 261.25,385.75
2025/11/15 ,15:01:58, 262.5,385.25
2025/11/15 ,15:02:58, 262.75,388.25
2025/11/15 ,15:03:59, 261.75,388.0
2025/11/15 ,15:04:59, 264.0,390.25
2025/11/15 ,15:05:59, 262.0,387.5
2025/11/15 ,15:06:59, 265.25,390.5
2025/11/15 ,15:08:00, 265.25,390.0
2025/11/15 ,15:09:00, 264.25,390.5
2025/11/15 ,15:10:00, 263.75,387.75
2025/11/15 ,15:11:01, 264.0,389.0
2025/11/15 ,15:12:01, 265.5,390.25
2025/11/15 ,15:13:01, 263.0,389.75
2025/11/15 ,15:14:01, 263.5,392.5
2025/11/15 ,15:15:02, 266.0,391.5
2025/11/15 ,15:16:02, 264.75,391.75
2025/11/15 ,15:17:02, 265.75,392.5
2025/11/15 ,15:18:02, 266.25,394.25
2025/11/15 ,15:19:03, 267.0,394.0
2025/11/15 ,15:20:03, 266.75,394.25
2025/11/15 ,15:21:03, 269.0,397.0
2025/11/15 ,15:22:04, 270.0,399.0
2025/11/15 ,15:23:04, 269.5,397.0
2025/11/15 ,15:24:04, 269.5,396.0
2025/11/15 ,15:25:04, 269.25,395.5
2025/11/15 ,15:26:05, 270.5,394.75
2025/11/15 ,15:27:05, 270.5,396.75
2025/11/15 ,15:28:05, 271.25,397.25
2025/11/15 ,15:29:06, 269.75,394.5
2025/11/15 ,15:30:06, 271.0,396.25
2025/11/15 ,15:31:06, 270.25,396.25
2025/11/15 ,15:32:06, 270.0,395.25
2025/11/15 ,15:33:07, 270.25,394.0
2025/11/15 ,15:34:07, 266.75,393.5
2025/11/15 ,15:35:07, 268.0,389.25
2025/11/15 ,15:36:08, 265.75,389.5
2025/11/15 ,15:37:08, 266.25,392.0
2025/11/15 ,15:38:08, 266.25,391.0
2025/11/15 ,15:39:08, 265.5,389.25
2025/11/15 ,15:40:09, 264.75,388.25
2025/11/15 ,15:41:09, 264.25,388.0
2025/11/15 ,15:42:09, 263.75,387.0
2025/11/15 ,15:43:09, 262.25,384.5
2025/11/15 ,15:44:10, 260.75,382.5
2025/11/15 ,15:45:10, 260.75,383.25
2025/11/15 ,15:46:10, 262.25,383.75
2025/11/15 ,15:47:11, 260.75,382.75
2025/11/15 ,15:48:11, 260.5,382.0
2025/11/15 ,15:49:11, 260.75,381.75
2025/11/15 ,15:50:11, 260.75,383.0
2025/11/15 ,15:51:12, 260.5,384.25
2025/11/15 ,15:52:12, 261.5,385.25
2025/11/15 ,15:53:12, 261.25,387.0
2025/11/15 ,15:54:12, 262.0,387.25
2025/11/15 ,15:55:13, 263.5,389.75
2025/11/15 ,15:56:13, 264.0,391.0
2025/11/15 ,15:57:13, 264.0,391.0
2025/11/15 ,15:58:14, 262.75,389.25
2025/11/15 ,15:59:14, 263.0,386.25
2025/11/15 ,16:00:14, 264.0,388.0
2025/11/15 ,16:01:14, 265.25,388.5
2025/11/15 ,16:02:15, 265.5,389.25
2025/11/15 ,16:03:15, 267.5,389.75
2025/11/15 ,16:04:15, 265.0,388.0
2025/11/15 ,16:05:15, 266.0,389.75
2025/11/15 ,16:06:20, 267.75,394.5
2025/11/15 ,16:07:21, 268.25,394.25
2025/11/15 ,16:08:21, 266.75,391.25
2025/11/15 ,16:09:21, 266.75,390.25
2025/11/15 ,16:10:21, 267.5,389.5
2025/11/15 ,16:11:22, 265.25,387.75
2025/11/15 ,16:12:22, 265.5,388.25
2025/11/15 ,16:13:22, 266.5,390.0
2025/11/15 ,16:14:23, 265.75,391.25
2025/11/15 ,16:15:23, 265.0,390.25
2025/11/15 ,16:16:23, 266.0,389.0
2025/11/15 ,16:17:23, 265.5,388.75
2025/11/15 ,16:18:24, 265.75,391.0
2025/11/15 ,16:19:24, 267.0,389.5
2025/11/15 ,16:20:24, 267.25,389.5
2025/11/15 ,16:21:25, 267.0,390.5
2025/11/15 ,16:22:25, 267.25,391.25
2025/11/15 ,16:23:25, 268.0,391.75
2025/11/15 ,16:24:25, 268.25,389.5
2025/11/15 ,16:25:26, 266.75,388.0
2025/11/15 ,16:26:26, 268.25,388.25
2025/11/15 ,16:27:26, 267.5,385.25
2025/11/15 ,16:28:26, 266.75,385.0
2025/11/15 ,16:29:27, 265.0,384.5
2025/11/15 ,16:30:27, 265.75,384.0
2025/11/15 ,16:31:27, 263.75,384.25
2025/11/15 ,16:32:27, 262.75,383.75
2025/11/15 ,16:33:28, 264.0,385.5
2025/11/15 ,16:34:28, 261.75,382.75
2025/11/15 ,16:35:28, 261.25,380.75
2025/11/15 ,16:36:29, 260.5,381.5
2025/11/15 ,16:37:38, 262.0,382.25
2025/11/15 ,16:38:38, 265.25,386.0
2025/11/15 ,16:39:39, 264.5,386.5
2025/11/15 ,16:40:39, 266.25,389.0
2025/11/15 ,16:41:39, 267.75,390.75
2025/11/15 ,16:42:39, 267.75,391.75
2025/11/15 ,16:43:40, 268.75,392.0
2025/11/15 ,16:44:40, 267.25,390.75
2025/11/15 ,16:45:40, 269.0,392.75
2025/11/15 ,16:46:41, 269.75,392.25
2025/11/15 ,16:47:41, 266.5,391.0
2025/11/15 ,16:48:41, 267.0,391.0
2025/11/15 ,16:49:41, 265.0,390.25
2025/11/15 ,16:50:42, 265.5,390.25
2025/11/15 ,16:51:42, 264.75,389.5
2025/11/15 ,16:52:42, 266.0,390.5
2025/11/15 ,16:53:42, 263.5,389.0
2025/11/15 ,16:54:43, 264.75,391.5
2025/11/15 ,16:55:43, 264.5,390.25
2025/11/15 ,16:56:43, 265.0,391.25
2025/11/15 ,16:57:43, 267.75,391.75
2025/11/15 ,16:58:44, 267.0,391.5
2025/11/15 ,16:59:44, 266.0,390.25
2025/11/15 ,17:00:44, 267.0,391.75
2025/11/15 ,17:01:45, 268.75,395.0
2025/11/15 ,17:02:45, 267.75,393.75
2025/11/15 ,17:03:45, 268.0,393.25
2025/11/15 ,17:04:45, 270.5,394.25
2025/11/15 ,17:05:46, 269.25,394.0
2025/11/15 ,17:06:46, 270.5,394.25
2025/11/15 ,17:07:46, 268.5,393.0
2025/11/15 ,17:08:46, 270.0,395.25
2025/11/15 ,17:09:47, 271.25,395.5
2025/11/15 ,17:10:47, 269.75,394.5
2025/11/15 ,17:11:47, 271.0,394.75
2025/11/15 ,17:12:48, 270.5,394.0
2025/11/15 ,17:13:48, 270.5,395.0
2025/11/15 ,17:14:48, 270.25,394.75
2025/11/15 ,17:15:48, 271.75,395.25
2025/11/15 ,17:16:49, 270.25,394.75
2025/11/15 ,17:17:49, 271.5,395.5
2025/11/15 ,17:18:49, 270.75,396.0
2025/11/15 ,17:19:49, 271.25,396.75
2025/11/15 ,17:20:50, 271.0,395.25
2025/11/15 ,17:21:50, 271.5,395.75
2025/11/15 ,17:22:50, 272.75,396.75
2025/11/15 ,17:23:51, 271.5,395.0
2025/11/15 ,17:24:51, 270.5,393.5
2025/11/15 ,17:25:51, 271.25,394.0
2025/11/15 ,17:26:51, 271.5,392.0
2025/11/15 ,17:27:52, 270.5,390.75
2025/11/15 ,17:28:52, 271.25,392.0
2025/11/15 ,17:29:52, 268.5,388.25
2025/11/15 ,17:30:53, 268.5,388.75
2025/11/15 ,17:31:53, 267.0,386.75
2025/11/15 ,17:32:53, 264.0,386.25
2025/11/15 ,17:33:53, 265.0,386.5
2025/11/15 ,17:34:54, 262.25,385.75
2025/11/15 ,17:35:54, 263.75,386.25
2025/11/15 ,17:36:54, 262.5,385.25
2025/11/15 ,17:37:55, 264.5,386.25
2025/11/15 ,17:38:55, 262.0,384.0
2025/11/15 ,17:39:55, 262.75,387.0
2025/11/15 ,17:40:55, 265.5,385.25
2025/11/15 ,17:41:56, 264.5,387.25
2025/11/15 ,17:42:56, 265.5,391.0
2025/11/15 ,17:43:56, 266.0,388.0
2025/11/15 ,17:44:57, 266.75,388.75
2025/11/15 ,17:45:57, 266.75,389.5
2025/11/15 ,17:46:57, 267.5,391.25
2025/11/15 ,17:47:57, 267.0,390.25
2025/11/15 ,17:48:58, 268.25,389.5
2025/11/15 ,17:49:58, 267.5,391.25
2025/11/15 ,17:50:58, 267.5,390.25
2025/11/15 ,17:51:59, 267.5,389.75
2025/11/15 ,17:52:59, 267.5,391.5
2025/11/15 ,17:53:59, 269.5,391.75
2025/11/15 ,17:54:59, 268.5,392.5
2025/11/15 ,17:56:00, 270.5,392.75
2025/11/15 ,17:57:00, 269.0,392.25
2025/11/15 ,17:58:00, 269.25,392.5
2025/11/15 ,17:59:01, 270.0,393.0
2025/11/15 ,18:00:01, 270.25,394.75
2025/11/15 ,18:01:01, 270.25,392.75
2025/11/15 ,18:02:01, 271.75,394.5
2025/11/15 ,18:03:02, 273.0,395.0
2025/11/15 ,18:04:02, 271.75,393.0
2025/11/15 ,18:05:02, 272.5,394.5
2025/11/15 ,18:06:02, 272.5,394.0
2025/11/15 ,18:07:03, 272.25,393.75
2025/11/15 ,18:08:03, 273.5,394.25
2025/11/15 ,18:09:03, 273.0,394.0
2025/11/15 ,18:10:04, 272.25,392.5
2025/11/15 ,18:11:04, 272.5,391.5
2025/11/15 ,18:12:04, 270.75,390.5
2025/11/15 ,18:13:04, 268.5,387.25
2025/11/15 ,18:14:05, 268.0,386.5
2025/11/15 ,18:15:05, 264.0,384.75
2025/11/15 ,18:16:05, 263.0,385.25
2025/11/15 ,18:17:06, 263.25,383.5
2025/11/15 ,18:18:06, 262.0,384.0
2025/11/15 ,18:19:06, 262.5,385.25
2025/11/15 ,18:20:06, 262.75,383.25
2025/11/15 ,18:21:07, 262.5,383.25
2025/11/15 ,18:22:07, 263.25,384.25
2025/11/15 ,18:23:07, 264.25,385.0
2025/11/15 ,18:24:08, 264.25,385.25
2025/11/15 ,18:25:08, 265.5,385.0
2025/11/15 ,18:26:08, 265.0,386.25
2025/11/15 ,18:27:08, 267.5,388.5
2025/11/15 ,18:28:09, 266.0,387.0
2025/11/15 ,18:29:09, 265.5,387.5
2025/11/15 ,18:30:09, 267.0,388.0
2025/11/15 ,18:31:10, 266.5,387.25
2025/11/15 ,18:32:10, 266.0,387.0
2025/11/15 ,18:33:10, 266.0,387.25
2025/11/15 ,18:34:10, 266.5,388.0
2025/11/15 ,18:35:11, 266.25,387.0
2025/11/15 ,18:36:11, 266.5,385.5
2025/11/15 ,18:37:11, 265.0,384.75
2025/11/15 ,18:38:12, 265.0,386.0
2025/11/15 ,18:39:12, 266.25,385.5
2025/11/15 ,18:40:12, 266.0,385.75
2025/11/15 ,18:41:12, 269.25,387.25
2025/11/15 ,18:42:13, 268.25,387.0
2025/11/15 ,18:43:13, 267.25,388.75
2025/11/15 ,18:44:13, 269.5,388.5
2025/11/15 ,18:45:14, 269.25,389.0
2025/11/15 ,18:46:14, 269.25,390.25
2025/11/15 ,18:47:14, 269.75,388.75
2025/11/15 ,18:48:14, 270.75,389.75
2025/11/15 ,18:49:15, 270.25,389.75
2025/11/15 ,18:50:15, 270.25,389.5
2025/11/15 ,18:51:15, 269.0,389.0
2025/11/15 ,18:52:16, 268.0,388.0
2025/11/15 ,18:53:16, 266.0,386.75
2025/11/15 ,18:54:16, 265.25,386.0
2025/11/15 ,18:55:16, 264.5,384.75
2025/11/15 ,18:56:17, 263.5,385.0
2025/11/15 ,18:57:17, 263.75,385.5
2025/11/15 ,18:58:17, 264.75,384.25
2025/11/15 ,18:59:18, 264.25,385.5
2025/11/15 ,19:00:18, 265.5,386.25
2025/11/15 ,19:01:18, 266.0,387.5
2025/11/15 ,19:02:18, 266.0,387.0
2025/11/15 ,19:03:19, 266.0,385.5
2025/11/15 ,19:04:19, 266.0,385.0
2025/11/15 ,19:05:19, 266.0,384.25
2025/11/15 ,19:06:20, 266.25,385.0
2025/11/15 ,19:07:20, 264.75,384.5
2025/11/15 ,19:08:20, 265.5,385.0
2025/11/15 ,19:09:20, 265.5,384.0
2025/11/15 ,19:10:21, 266.0,384.0
2025/11/15 ,19:11:21, 266.0,383.0
2025/11/15 ,19:12:21, 267.5,384.75
2025/11/15 ,19:13:22, 265.5,383.25
2025/11/15 ,19:14:22, 266.0,384.25
2025/11/15 ,19:15:22, 267.5,385.25
2025/11/15 ,19:16:22, 266.0,385.25
2025/11/15 ,19:17:23, 267.25,388.0
2025/11/15 ,19:18:23, 265.75,385.75
2025/11/15 ,19:19:23, 266.5,385.75
2025/11/15 ,19:20:24, 266.75,387.25
2025/11/15 ,19:21:24, 266.5,386.0
2025/11/15 ,19:22:24, 267.5,386.25
2025/11/15 ,19:23:24, 267.75,387.25
2025/11/15 ,19:24:25, 268.5,387.25
2025/11/15 ,19:25:25, 268.5,387.75
2025/11/15 ,19:26:25, 268.25,387.25
2025/11/15 ,19:27:26, 270.0,386.5
2025/11/15 ,19:28:26, 268.25,385.75
2025/11/15 ,19:29:26, 267.5,385.0
2025/11/15 ,19:30:26, 268.5,384.75
2025/11/15 ,19:31:27, 266.25,383.25
2025/11/15 ,19:32:27, 265.75,383.75
2025/11/15 ,19:33:32, 264.75,382.75
2025/11/15 ,19:34:32, 263.5,382.5
2025/11/15 ,19:35:32, 262.75,381.5
2025/11/15 ,19:36:33, 262.5,380.5
2025/11/15 ,19:37:33, 260.5,379.75
2025/11/15 ,19:38:33, 260.75,379.5
2025/11/15 ,19:39:34, 261.25,380.25
2025/11/15 ,19:40:34, 261.75,380.0
2025/11/15 ,19:41:34, 262.0,380.5
2025/11/15 ,19:42:34, 262.25,381.25
2025/11/15 ,19:43:35, 264.5,380.5
2025/11/15 ,19:44:35, 262.5,380.0
2025/11/15 ,19:45:35, 262.25,381.0
2025/11/15 ,19:46:36, 263.25,380.5
2025/11/15 ,19:47:36, 262.25,380.0
2025/11/15 ,19:48:36, 263.25,380.25
2025/11/15 ,19:49:36, 263.25,379.0
2025/11/15 ,19:50:37, 264.0,379.5
2025/11/15 ,19:51:37, 264.75,381.5
2025/11/15 ,19:52:37, 263.25,381.5
2025/11/15 ,19:53:38, 264.5,381.75
2025/11/15 ,19:54:38, 266.0,383.5
2025/11/15 ,19:55:38, 265.5,382.75
2025/11/15 ,19:56:38, 265.0,382.5
2025/11/15 ,19:57:39, 267.25,383.0
2025/11/15 ,19:58:39, 266.25,383.0
2025/11/15 ,19:59:39, 267.5,384.0
2025/11/15 ,20:00:40, 267.0,383.0
2025/11/15 ,20:01:40, 267.5,384.0
2025/11/15 ,20:02:40, 268.75,383.75
2025/11/15 ,20:03:41, 268.75,384.25
2025/11/15 ,20:04:41, 268.0,383.75
2025/11/15 ,20:05:41, 267.75,382.75
2025/11/15 ,20:06:41, 269.0,382.25
2025/11/15 ,20:07:42, 267.25,381.25
2025/11/15 ,20:08:42, 266.75,380.25
2025/11/15 ,20:09:42, 268.0,379.25
2025/11/15 ,20:10:43, 266.0,378.75
2025/11/15 ,20:11:43, 265.0,377.5
2025/11/15 ,20:12:43, 266.75,378.0
2025/11/15 ,20:13:43, 264.0,376.75
2025/11/15 ,20:14:44, 261.5,375.5
2025/11/15 ,20:15:44, 261.25,374.75
2025/11/15 ,20:16:44, 258.25,374.0
2025/11/15 ,20:17:44, 258.25,373.5
2025/11/15 ,20:18:45, 259.5,374.5
2025/11/15 ,20:19:45, 258.25,373.5
2025/11/15 ,20:20:45, 258.25,373.75
2025/11/15 ,20:21:46, 260.75,373.0
2025/11/15 ,20:22:50, 260.0,374.5
2025/11/15 ,20:23:51, 259.75,375.75
2025/11/15 ,20:24:51, 260.0,375.5
2025/11/15 ,20:25:51, 260.5,376.0
2025/11/15 ,20:26:52, 260.75,376.0
2025/11/15 ,20:27:52, 262.5,378.5
2025/11/15 ,20:28:52, 262.75,380.25
2025/11/15 ,20:29:52, 263.5,379.5
2025/11/15 ,20:30:53, 263.0,379.25
2025/11/15 ,20:31:53, 263.5,380.5
2025/11/15 ,20:32:53, 263.5,378.75
2025/11/15 ,20:33:54, 263.5,379.0
2025/11/15 ,20:34:54, 264.25,381.0
2025/11/15 ,20:35:54, 262.75,380.0
2025/11/15 ,20:36:54, 263.25,379.0
2025/11/15 ,20:37:55, 265.5,379.75
2025/11/15 ,20:38:55, 264.5,379.75
2025/11/15 ,20:39:55, 265.0,380.5
2025/11/15 ,20:40:55, 265.5,381.25
2025/11/15 ,20:41:56, 265.25,380.75
2025/11/15 ,20:42:56, 265.5,380.75
2025/11/15 ,20:43:56, 266.25,382.0
2025/11/15 ,20:44:57, 267.0,382.75
2025/11/15 ,20:45:57, 267.25,382.5
2025/11/15 ,20:46:57, 267.5,382.25
2025/11/15 ,20:47:57, 267.25,380.0
2025/11/15 ,20:48:58, 265.0,378.5
2025/11/15 ,20:49:58, 264.5,379.25
2025/11/15 ,20:50:58, 264.0,375.75
2025/11/15 ,20:51:59, 262.75,375.5
2025/11/15 ,20:52:59, 260.5,374.5
2025/11/15 ,20:53:59, 259.75,371.25
2025/11/15 ,20:54:59, 259.0,371.5
2025/11/15 ,20:56:00, 258.0,370.75
2025/11/15 ,20:57:00, 258.0,370.75
2025/11/15 ,20:58:00, 256.75,371.75
2025/11/15 ,20:59:01, 256.75,372.0
2025/11/15 ,21:00:01, 257.25,372.5
2025/11/15 ,21:01:01, 257.0,373.25
2025/11/15 ,21:02:01, 256.75,372.5
2025/11/15 ,21:03:02, 257.25,373.0
2025/11/15 ,21:04:02, 259.0,373.5
2025/11/15 ,21:05:02, 256.75,373.25
2025/11/15 ,21:06:03, 257.5,373.5
2025/11/15 ,21:07:03, 259.0,373.0
2025/11/15 ,21:08:03, 258.25,373.5
2025/11/15 ,21:09:03, 258.0,375.0
2025/11/15 ,21:10:04, 258.25,374.0
2025/11/15 ,21:11:04, 258.5,374.0
2025/11/15 ,21:12:04, 260.75,376.5
2025/11/15 ,21:13:05, 260.75,376.0
2025/11/15 ,21:14:05, 261.25,376.25
2025/11/15 ,21:15:05, 261.25,377.75
2025/11/15 ,21:16:05, 261.25,377.0
2025/11/15 ,21:17:06, 260.25,377.0
2025/11/15 ,21:18:06, 260.25,374.5
2025/11/15 ,21:19:06, 259.0,373.75
2025/11/15 ,21:20:07, 259.75,375.5
2025/11/15 ,21:21:07, 260.75,375.25
2025/11/15 ,21:22:07, 261.0,375.5
2025/11/15 ,21:23:07, 261.75,376.0
2025/11/15 ,21:24:08, 262.5,376.5
2025/11/15 ,21:25:08, 262.5,377.5
2025/11/15 ,21:26:08, 263.25,377.5
2025/11/15 ,21:27:08, 263.0,376.25
2025/11/15 ,21:28:09, 261.5,376.0
2025/11/15 ,21:29:09, 261.5,375.75
2025/11/15 ,21:30:09, 263.5,374.75
2025/11/15 ,21:31:10, 262.0,374.75
2025/11/15 ,21:32:10, 263.0,376.5
2025/11/15 ,21:33:10, 263.5,376.0
2025/11/15 ,21:34:10, 264.0,375.75
2025/11/15 ,21:35:11, 263.75,378.0
2025/11/15 ,21:36:11, 265.25,377.25
2025/11/15 ,21:37:11, 265.25,377.0
2025/11/15 ,21:38:12, 265.0,375.5
2025/11/15 ,21:39:12, 265.25,375.5
2025/11/15 ,21:40:12, 178.5,293.25
2025/11/15 ,21:41:12, 132.5,233.5
2025/11/15 ,21:42:13, 113.0,193.0
2025/11/15 ,21:43:13, 103.5,165.75
2025/11/15 ,21:44:13, 97.0,146.5
2025/11/15 ,21:45:13, 93.0,132.0
2025/11/15 ,21:46:14, 90.0,120.75
2025/11/15 ,21:47:14, 87.0,113.5
2025/11/15 ,21:48:14, 84.75,105.5
2025/11/15 ,21:49:15, 82.0,100.25
2025/11/15 ,21:50:15, 79.75,95.75
2025/11/15 ,21:51:15, 78.75,92.25
2025/11/15 ,21:52:15, 75.0,89.0
2025/11/15 ,21:53:16, 73.5,86.25
2025/11/15 ,21:54:16, 72.75,84.0
2025/11/15 ,21:55:16, 72.25,82.25
2025/11/15 ,21:56:17, 70.5,80.5
2025/11/15 ,21:57:17, 70.25,78.5
2025/11/15 ,21:58:17, 151.75,164.25
2025/11/15 ,21:59:17, 220.75,266.5
2025/11/15 ,22:00:18, 242.0,322.0
2025/11/15 ,22:01:18, 249.0,353.0
2025/11/15 ,22:02:18, 254.0,369.25
2025/11/15 ,22:03:19, 258.5,377.25
2025/11/15 ,22:04:19, 168.75,291.25
2025/11/15 ,22:05:19, 120.5,227.75
2025/11/15 ,22:06:19, 101.5,186.5
2025/11/15 ,22:07:20, 91.5,158.5
2025/11/15 ,22:08:20, 86.5,139.0
2025/11/15 ,22:09:20, 84.75,123.75
2025/11/15 ,22:10:21, 80.75,112.0
2025/11/15 ,22:11:21, 78.25,103.5
2025/11/15 ,22:12:27, 76.75,97.0
2025/11/15 ,22:13:28, 73.25,90.75
2025/11/15 ,22:14:28, 71.0,85.75
2025/11/15 ,22:15:28, 179.5,199.75
2025/11/15 ,22:16:28, 228.75,286.5
2025/11/15 ,22:17:29, 243.75,334.25
2025/11/15 ,22:18:29, 250.25,359.25
2025/11/15 ,22:19:29, 254.5,372.25
2025/11/15 ,22:20:30, 257.25,380.0
2025/11/15 ,22:21:30, 261.0,385.0
2025/11/15 ,22:22:30, 261.75,387.0
2025/11/15 ,22:23:30, 262.5,388.0
2025/11/15 ,22:24:31, 264.0,388.0
2025/11/15 ,22:25:31, 263.25,387.5
2025/11/15 ,22:26:36, 263.5,386.75
2025/11/15 ,22:27:36, 263.5,387.75
2025/11/15 ,22:28:36, 264.25,386.0
2025/11/15 ,22:29:37, 263.0,385.0
2025/11/15 ,22:30:37, 263.0,385.25
2025/11/15 ,22:31:37, 264.5,384.5
2025/11/15 ,22:32:37, 263.0,383.75
2025/11/15 ,22:33:38, 262.25,384.0
2025/11/15 ,22:34:38, 261.75,384.5
2025/11/15 ,22:35:38, 261.5,384.5
2025/11/15 ,22:36:39, 263.0,385.5
2025/11/15 ,22:37:39, 263.25,386.25
2025/11/15 ,22:38:39, 262.5,385.25
2025/11/15 ,22:39:39, 263.75,384.25
2025/11/15 ,22:40:40, 263.5,386.0
2025/11/15 ,22:41:40, 263.75,384.5
2025/11/15 ,22:42:40, 263.75,385.25
2025/11/15 ,22:43:41, 264.0,384.75
2025/11/15 ,22:44:41, 264.75,386.0
2025/11/15 ,22:45:41, 264.75,387.0
2025/11/15 ,22:46:41, 264.75,385.75
2025/11/15 ,22:47:42, 264.75,385.5
2025/11/15 ,22:48:42, 264.25,385.0
2025/11/15 ,22:49:42, 264.75,384.5
2025/11/15 ,22:50:43, 264.75,386.5
2025/11/15 ,22:51:43, 266.75,385.0
2025/11/15 ,22:52:43, 265.5,384.75
2025/11/15 ,22:53:43, 264.25,384.5
2025/11/15 ,22:54:44, 263.75,383.5
2025/11/15 ,22:55:44, 263.0,382.25
2025/11/15 ,22:56:44, 265.5,382.25
2025/11/15 ,22:57:45, 264.25,382.25
2025/11/15 ,22:58:45, 264.75,384.5
2025/11/15 ,22:59:45, 266.25,382.75
2025/11/15 ,23:00:54, 265.25,382.75
2025/11/15 ,23:01:54, 265.5,383.75
2025/11/15 ,23:02:54, 266.25,384.5
2025/11/15 ,23:03:54, 265.75,384.0
2025/11/15 ,23:04:55, 267.0,384.75
2025/11/15 ,23:05:55, 269.25,386.0
2025/11/15 ,23:06:55, 268.75,386.25
2025/11/15 ,23:07:56, 270.0,387.25
2025/11/15 ,23:08:56, 270.0,389.25
2025/11/15 ,23:09:56, 270.25,388.0
2025/11/15 ,23:10:56, 270.25,387.75
2025/11/15 ,23:11:57, 270.0,388.0
2025/11/15 ,23:12:57, 271.0,387.0
2025/11/15 ,23:13:57, 271.25,386.75
2025/11/15 ,23:14:58, 273.25,388.5
2025/11/15 ,23:15:58, 271.75,387.25
2025/11/15 ,23:16:58, 272.25,387.25
2025/11/15 ,23:17:58, 272.0,386.0
2025/11/15 ,23:18:59, 271.5,386.25
2025/11/15 ,23:19:59, 271.0,386.75
2025/11/15 ,23:20:59, 183.0,302.0
2025/11/15 ,23:22:00, 134.75,237.75
2025/11/15 ,23:23:00, 112.75,196.25
2025/11/15 ,23:24:00, 102.75,169.25
2025/11/15 ,23:25:00, 96.75,147.75
2025/11/15 ,23:26:01, 92.75,133.0
2025/11/15 ,23:27:01, 90.0,122.25
2025/11/15 ,23:28:01, 86.75,112.5
2025/11/15 ,23:29:02, 84.0,105.25
2025/11/15 ,23:30:02, 81.75,100.5
2025/11/15 ,23:31:02, 80.0,95.0
2025/11/15 ,23:32:02, 79.0,91.25
2025/11/15 ,23:33:03, 76.75,88.0
2025/11/15 ,23:34:03, 75.5,85.5
2025/11/15 ,23:35:03, 74.0,83.0
2025/11/15 ,23:36:03, 73.0,81.0
2025/11/15 ,23:37:04, 71.5,79.0
2025/11/15 ,23:38:04, 70.25,77.0
2025/11/15 ,23:39:04, 69.5,75.75
2025/11/15 ,23:40:05, 68.25,74.5
2025/11/15 ,23:41:05, 132.75,142.75
2025/11/15 ,23:42:05, 216.25,253.25
2025/11/15 ,23:43:05, 239.25,314.25
2025/11/15 ,23:44:06, 249.0,346.75
2025/11/15 ,23:45:06, 251.25,364.0
2025/11/15 ,23:46:06, 255.5,372.75
2025/11/15 ,23:47:07, 259.5,378.75
2025/11/15 ,23:48:07, 260.5,382.25
2025/11/15 ,23:49:07, 261.75,385.25
2025/11/15 ,23:50:08, 264.0,385.25
2025/11/15 ,23:51:08, 263.5,386.25
2025/11/15 ,23:52:08, 264.75,385.25
2025/11/15 ,23:53:08, 263.25,383.25
2025/11/15 ,23:54:09, 262.5,381.75
2025/11/15 ,23:55:09, 260.75,382.25
2025/11/15 ,23:56:09, 260.5,379.75
2025/11/15 ,23:57:09, 242.0,357.0
2025/11/15 ,23:58:10, 148.75,270.0
2025/11/15 ,23:59:10, 111.25,213.0
2025/11/16 ,00:00:10, 90.75,173.75
2025/11/16 ,00:01:10, 81.25,146.5
2025/11/16 ,00:02:11, 74.25,127.25
2025/11/16 ,00:03:11, 70.0,110.25
2025/11/16 ,00:04:11, 65.75,98.5
2025/11/16 ,00:05:12, 63.75,89.5
2025/11/16 ,00:06:12, 62.25,82.75
2025/11/16 ,00:07:12, 59.0,76.75
2025/11/16 ,00:08:12, 57.5,72.0
2025/11/16 ,00:09:13, 56.25,69.0
2025/11/16 ,00:10:13, 55.25,66.0
2025/11/16 ,00:11:13, 54.0,63.5
2025/11/16 ,00:12:13, 53.5,62.0
2025/11/16 ,00:13:14, 53.25,59.75
2025/11/16 ,00:14:14, 51.0,58.75
2025/11/16 ,00:15:14, 50.75,57.75
2025/11/16 ,00:16:15, 49.75,56.75
2025/11/16 ,00:17:15, 48.75,55.25
2025/11/16 ,00:18:15, 48.0,55.75
2025/11/16 ,00:19:15, 49.0,54.0
2025/11/16 ,00:20:16, 47.0,53.25
2025/11/16 ,00:21:16, 46.5,53.5
2025/11/16 ,00:22:16, 47.0,52.0
2025/11/16 ,00:23:17, 45.75,51.75
2025/11/16 ,00:24:17, 45.0,50.75
2025/11/16 ,00:25:17, 46.0,50.25
2025/11/16 ,00:26:17, 44.25,49.75
2025/11/16 ,00:27:18, 44.0,49.0
2025/11/16 ,00:28:18, 43.5,50.0
2025/11/16 ,00:29:18, 43.0,48.5
2025/11/16 ,00:30:19, 42.25,48.5
2025/11/16 ,00:31:19, 43.0,49.0
2025/11/16 ,00:32:19, 42.75,47.5
2025/11/16 ,00:33:19, 42.25,47.25
2025/11/16 ,00:34:20, 41.75,46.5
2025/11/16 ,00:35:20, 41.0,46.75
2025/11/16 ,00:36:20, 40.25,46.25
2025/11/16 ,00:37:20, 40.75,46.0
2025/11/16 ,00:38:21, 40.0,45.75
2025/11/16 ,00:39:21, 39.0,45.25
2025/11/16 ,00:40:21, 38.5,45.0
2025/11/16 ,00:41:21, 37.75,45.0
2025/11/16 ,00:42:22, 38.5,45.25
2025/11/16 ,00:43:22, 38.0,44.5
2025/11/16 ,00:44:22, 38.25,45.5
2025/11/16 ,00:45:23, 37.5,44.25
2025/11/16 ,00:46:23, 37.5,44.25
2025/11/16 ,00:47:23, 36.75,45.25
2025/11/16 ,00:48:23, 37.0,43.25
2025/11/16 ,00:49:24, 36.25,43.25
2025/11/16 ,00:50:24, 36.75,43.0
2025/11/16 ,00:51:24, 36.75,43.0
2025/11/16 ,00:52:25, 36.75,43.0
2025/11/16 ,00:53:25, 36.75,42.0
2025/11/16 ,00:54:25, 36.5,42.5
2025/11/16 ,00:55:30, 36.25,43.25
2025/11/16 ,00:56:30, 36.25,42.25
2025/11/16 ,00:57:31, 36.25,41.5
2025/11/16 ,00:58:31, 36.25,43.0
2025/11/16 ,00:59:31, 37.75,41.75
2025/11/16 ,01:00:31, 36.0,41.75
2025/11/16 ,01:01:32, 36.25,42.5
2025/11/16 ,01:02:32, 37.75,41.25
2025/11/16 ,01:03:32, 36.75,41.25
2025/11/16 ,01:04:32, 36.5,41.0
2025/11/16 ,01:05:33, 36.25,41.75
2025/11/16 ,01:06:33, 37.0,40.75
2025/11/16 ,01:07:33, 36.25,40.75
2025/11/16 ,01:08:34, 36.5,41.75
2025/11/16 ,01:09:34, 37.25,40.0
2025/11/16 ,01:10:34, 36.5,40.5
2025/11/16 ,01:11:34, 36.25,40.0
2025/11/16 ,01:12:35, 36.5,41.0
2025/11/16 ,01:13:35, 34.5,40.0
2025/11/16 ,01:14:35, 34.5,39.5
2025/11/16 ,01:15:35, 36.0,40.25
2025/11/16 ,01:16:36, 33.75,39.75
2025/11/16 ,01:17:36, 33.5,39.25
2025/11/16 ,01:18:36, 33.25,40.25
2025/11/16 ,01:19:37, 35.25,39.75
2025/11/16 ,01:20:37, 34.25,39.0
2025/11/16 ,01:21:37, 33.75,39.0
2025/11/16 ,01:22:37, 34.75,39.5
2025/11/16 ,01:23:38, 34.5,38.75
2025/11/16 ,01:24:38, 33.5,38.75
2025/11/16 ,01:25:38, 35.25,40.0
2025/11/16 ,01:26:38, 34.0,38.5
2025/11/16 ,01:27:39, 33.75,38.5
2025/11/16 ,01:28:39, 33.5,38.75
2025/11/16 ,01:29:39, 34.0,38.5
2025/11/16 ,01:30:39, 34.25,37.75
2025/11/16 ,01:31:40, 33.25,37.75
2025/11/16 ,01:32:40, 35.25,39.0
2025/11/16 ,01:33:40, 35.25,37.5
2025/11/16 ,01:34:41, 33.25,37.75
2025/11/16 ,01:35:41, 35.0,38.75
2025/11/16 ,01:36:41, 34.0,37.0
2025/11/16 ,01:37:41, 34.25,37.5
2025/11/16 ,01:38:42, 33.25,37.75
2025/11/16 ,01:39:42, 35.0,37.0
2025/11/16 ,01:40:47, 35.0,37.25
2025/11/16 ,01:41:47, 33.25,37.5
2025/11/16 ,01:42:47, 33.0,37.75
2025/11/16 ,01:43:48, 32.75,36.5
2025/11/16 ,01:44:48, 33.25,37.0
2025/11/16 ,01:45:48, 32.5,36.25
2025/11/16 ,01:46:48, 33.25,37.75
2025/11/16 ,01:47:49, 32.75,36.5
2025/11/16 ,01:48:49, 32.75,36.5
2025/11/16 ,01:49:49, 33.0,36.75
2025/11/16 ,01:50:54, 32.75,36.25
2025/11/16 ,01:51:54, 33.0,36.25
2025/11/16 ,01:52:55, 32.5,36.25
2025/11/16 ,01:53:55, 32.75,36.0
2025/11/16 ,01:54:55, 32.5,37.0
2025/11/16 ,01:55:56, 34.0,35.75
2025/11/16 ,01:56:56, 32.75,35.75
2025/11/16 ,01:57:56, 32.25,35.5
2025/11/16 ,01:58:56, 33.5,35.75
2025/11/16 ,01:59:57, 32.0,35.25
2025/11/16 ,02:00:57, 32.25,35.5
2025/11/16 ,02:01:57, 33.5,35.0
2025/11/16 ,02:02:57, 32.0,35.5
2025/11/16 ,02:03:58, 32.0,35.25
2025/11/16 ,02:04:58, 31.5,35.75
2025/11/16 ,02:05:58, 33.25,34.75
2025/11/16 ,02:06:58, 31.75,35.0
2025/11/16 ,02:07:59, 31.75,35.0
2025/11/16 ,02:08:59, 31.5,35.0
2025/11/16 ,02:09:59, 31.75,35.0
2025/11/16 ,02:11:00, 31.25,34.75
2025/11/16 ,02:12:00, 31.75,34.5
2025/11/16 ,02:13:00, 31.0,34.75
2025/11/16 ,02:14:00, 31.25,34.0
2025/11/16 ,02:15:01, 31.25,35.0
2025/11/16 ,02:16:01, 31.0,34.0
2025/11/16 ,02:17:01, 30.75,34.5
2025/11/16 ,02:18:02, 31.75,35.25
2025/11/16 ,02:19:02, 32.25,34.0
2025/11/16 ,02:20:02, 30.5,34.0
2025/11/16 ,02:21:02, 31.0,35.25
2025/11/16 ,02:22:03, 32.5,34.0
2025/11/16 ,02:23:03, 31.0,33.75
2025/11/16 ,02:24:03, 31.0,34.25
2025/11/16 ,02:25:04, 30.75,33.25
2025/11/16 ,02:26:04, 31.25,35.0
2025/11/16 ,02:27:04, 30.75,33.5
2025/11/16 ,02:28:04, 31.25,33.75
2025/11/16 ,02:29:05, 31.0,34.75
2025/11/16 ,02:30:05, 31.0,33.5
2025/11/16 ,02:31:05, 30.75,33.0
2025/11/16 ,02:32:06, 30.5,33.5
2025/11/16 ,02:33:06, 30.25,33.0
2025/11/16 ,02:34:06, 30.25,33.0
2025/11/16 ,02:35:06, 30.5,33.0
2025/11/16 ,02:36:07, 29.75,32.75
2025/11/16 ,02:37:07, 29.25,33.25
2025/11/16 ,02:38:07, 30.0,33.0
2025/11/16 ,02:39:07, 29.75,33.25
2025/11/16 ,02:40:08, 31.5,33.0
2025/11/16 ,02:41:08, 30.25,32.75
2025/11/16 ,02:42:08, 29.75,32.5
2025/11/16 ,02:43:09, 29.5,32.25
2025/11/16 ,02:44:09, 29.75,32.5
2025/11/16 ,02:45:09, 29.75,32.25
2025/11/16 ,02:46:09, 29.75,32.0
2025/11/16 ,02:47:10, 29.25,32.0
2025/11/16 ,02:48:10, 29.5,32.0
2025/11/16 ,02:49:10, 29.25,32.0
2025/11/16 ,02:50:10, 30.75,32.0
2025/11/16 ,02:51:11, 29.5,32.0
2025/11/16 ,02:52:11, 29.25,32.0
2025/11/16 ,02:53:11, 29.5,32.25
2025/11/16 ,02:54:12, 30.0,32.0
2025/11/16 ,02:55:12, 29.25,32.0
2025/11/16 ,02:56:12, 29.5,31.5
2025/11/16 ,02:57:12, 29.0,31.75
2025/11/16 ,02:58:13, 29.0,31.75
2025/11/16 ,02:59:13, 29.0,31.75
2025/11/16 ,03:00:13, 28.75,31.5
2025/11/16 ,03:01:14, 29.0,31.75
2025/11/16 ,03:02:14, 30.75,31.25
2025/11/16 ,03:03:14, 29.5,31.25
2025/11/16 ,03:04:14, 28.75,32.0
2025/11/16 ,03:05:15, 29.25,31.25
2025/11/16 ,03:06:15, 29.0,31.25
2025/11/16 ,03:07:15, 29.0,32.5
2025/11/16 ,03:08:15, 30.75,32.5
2025/11/16 ,03:09:16, 29.25,30.75
2025/11/16 ,03:10:16, 29.0,31.0
2025/11/16 ,03:11:16, 28.75,32.25
2025/11/16 ,03:12:17, 28.5,31.0
2025/11/16 ,03:13:17, 29.0,31.5
2025/11/16 ,03:14:17, 29.0,30.75
2025/11/16 ,03:15:17, 30.25,32.0
2025/11/16 ,03:16:18, 28.75,30.75
2025/11/16 ,03:17:18, 28.25,30.5
2025/11/16 ,03:18:18, 28.25,31.25
2025/11/16 ,03:19:18, 29.25,30.75
2025/11/16 ,03:20:19, 28.0,30.75
2025/11/16 ,03:21:19, 28.25,30.25
2025/11/16 ,03:22:19, 29.75,31.25
2025/11/16 ,03:23:19, 28.25,30.25
2025/11/16 ,03:24:20, 28.25,30.25
2025/11/16 ,03:25:20, 30.0,30.25
2025/11/16 ,03:26:20, 28.5,30.25
2025/11/16 ,03:27:21, 28.5,31.0
2025/11/16 ,03:28:21, 29.75,30.0
2025/11/16 ,03:29:21, 28.25,30.25
2025/11/16 ,03:30:21, 28.5,31.5
2025/11/16 ,03:31:22, 30.0,30.5
2025/11/16 ,03:32:22, 28.25,30.0
2025/11/16 ,03:33:22, 28.25,30.0
2025/11/16 ,03:34:23, 29.75,29.5
2025/11/16 ,03:35:23, 27.75,30.0
2025/11/16 ,03:36:23, 28.25,30.0
2025/11/16 ,03:37:23, 28.0,31.0
2025/11/16 ,03:38:24, 28.0,29.5
2025/11/16 ,03:39:24, 28.25,29.75
2025/11/16 ,03:40:24, 27.5,31.0
2025/11/16 ,03:41:24, 29.5,29.75
2025/11/16 ,03:42:25, 27.5,29.5
2025/11/16 ,03:43:25, 27.75,30.75
2025/11/16 ,03:44:34, 27.75,30.75
2025/11/16 ,03:45:34, 27.25,29.25
2025/11/16 ,03:46:34, 27.75,29.25
2025/11/16 ,03:47:34, 26.75,29.25
2025/11/16 ,03:48:35, 28.5,29.25
2025/11/16 ,03:49:35, 27.75,29.5
2025/11/16 ,03:50:35, 27.75,29.25
2025/11/16 ,03:51:36, 28.25,29.75
2025/11/16 ,03:52:36, 27.5,29.25
2025/11/16 ,03:53:36, 27.75,29.25
2025/11/16 ,03:54:36, 29.25,29.25
2025/11/16 ,03:55:37, 27.5,29.0
2025/11/16 ,03:56:37, 27.25,29.0
2025/11/16 ,03:57:37, 28.75,29.25
2025/11/16 ,03:58:37, 27.0,28.75
2025/11/16 ,03:59:38, 27.25,29.0
2025/11/16 ,04:00:38, 27.25,30.0
2025/11/16 ,04:01:38, 29.0,28.5
2025/11/16 ,04:02:39, 27.5,29.0
2025/11/16 ,04:03:39, 27.25,28.25
2025/11/16 ,04:04:39, 29.0,28.75
2025/11/16 ,04:05:39, 27.0,29.0
2025/11/16 ,04:06:40, 26.75,29.75
2025/11/16 ,04:07:40, 28.75,28.5
2025/11/16 ,04:08:40, 27.25,28.25
2025/11/16 ,04:09:40, 27.75,29.75
2025/11/16 ,04:10:41, 28.75,29.75
2025/11/16 ,04:11:41, 27.5,28.5
2025/11/16 ,04:12:46, 26.75,28.5
2025/11/16 ,04:13:46, 27.25,28.5
2025/11/16 ,04:14:46, 26.75,28.5
2025/11/16 ,04:15:47, 43.5,41.75
2025/11/16 ,04:16:47, 144.5,158.75
2025/11/16 ,04:17:47, 186.75,241.75
2025/11/16 ,04:18:47, 210.75,301.75
2025/11/16 ,04:19:48, 224.75,341.5
2025/11/16 ,04:20:48, 231.75,358.75
2025/11/16 ,04:21:48, 234.0,368.75
2025/11/16 ,04:22:49, 237.5,374.75
2025/11/16 ,04:23:49, 243.5,379.25
2025/11/16 ,04:24:49, 244.5,382.0
2025/11/16 ,04:25:49, 247.0,385.5
2025/11/16 ,04:26:50, 249.75,386.25
2025/11/16 ,04:27:50, 251.75,389.0
2025/11/16 ,04:28:50, 254.0,389.0
2025/11/16 ,04:29:50, 255.5,389.5
2025/11/16 ,04:30:51, 259.25,391.25
2025/11/16 ,04:31:51, 259.75,392.25
2025/11/16 ,04:32:51, 258.75,394.75
2025/11/16 ,04:33:52, 261.5,394.0
2025/11/16 ,04:34:52, 262.0,393.75
2025/11/16 ,04:35:52, 263.25,393.25
2025/11/16 ,04:36:52, 264.0,394.25
2025/11/16 ,04:37:53, 265.25,395.75
2025/11/16 ,04:38:53, 266.0,395.5
2025/11/16 ,04:39:53, 266.25,395.75
2025/11/16 ,04:40:53, 268.25,398.0
2025/11/16 ,04:41:54, 267.5,396.25
2025/11/16 ,04:42:54, 267.75,396.0
2025/11/16 ,04:43:54, 268.0,396.25
2025/11/16 ,04:44:54, 271.0,397.25
2025/11/16 ,04:45:55, 270.25,397.0
2025/11/16 ,04:46:55, 270.25,397.0
2025/11/16 ,04:47:55, 269.75,395.0
2025/11/16 ,04:48:56, 271.5,395.25
2025/11/16 ,04:49:56, 270.25,394.5
2025/11/16 ,04:50:56, 270.0,396.0
2025/11/16 ,04:51:56, 271.25,396.25
2025/11/16 ,04:52:57, 271.0,395.25
2025/11/16 ,04:53:57, 271.75,395.0
2025/11/16 ,04:54:57, 271.5,402.0
2025/11/16 ,04:55:58, 273.5,401.5
2025/11/16 ,04:57:02, 271.5,400.5
2025/11/16 ,04:58:03, 273.75,401.25
2025/11/16 ,04:59:03, 272.5,400.25
2025/11/16 ,05:00:03, 273.75,399.75
2025/11/16 ,05:01:03, 272.5,400.5
2025/11/16 ,05:02:04, 272.25,398.5
2025/11/16 ,05:03:04, 271.75,398.5
2025/11/16 ,05:04:04, 271.25,399.25
2025/11/16 ,05:05:04, 271.25,398.5
2025/11/16 ,05:06:05, 271.0,398.0
2025/11/16 ,05:07:05, 270.75,397.5
2025/11/16 ,05:08:05, 268.5,396.5
2025/11/16 ,05:09:06, 268.25,395.5
2025/11/16 ,05:10:06, 268.75,395.75
2025/11/16 ,05:11:06, 269.0,396.0
2025/11/16 ,05:12:06, 268.75,396.25
2025/11/16 ,05:13:07, 269.25,396.5
2025/11/16 ,05:14:07, 269.5,398.0
2025/11/16 ,05:15:07, 269.75,398.25
2025/11/16 ,05:16:08, 269.5,399.0
2025/11/16 ,05:17:08, 270.5,400.0
2025/11/16 ,05:18:08, 271.0,399.75
2025/11/16 ,05:19:08, 273.5,400.75
2025/11/16 ,05:20:09, 273.0,402.25
2025/11/16 ,05:21:14, 272.0,400.75
2025/11/16 ,05:22:14, 272.25,400.25
2025/11/16 ,05:23:14, 272.5,400.75
2025/11/16 ,05:24:14, 274.5,400.75
2025/11/16 ,05:25:15, 274.25,402.5
2025/11/16 ,05:26:15, 274.5,403.25
2025/11/16 ,05:27:15, 275.0,403.0
2025/11/16 ,05:28:15, 275.0,403.25
2025/11/16 ,05:29:16, 275.5,403.0
2025/11/16 ,05:30:16, 275.5,404.5
2025/11/16 ,05:31:16, 275.5,403.0
2025/11/16 ,05:32:17, 274.75,402.5
2025/11/16 ,05:33:17, 274.75,403.25
2025/11/16 ,05:34:17, 275.0,401.25
2025/11/16 ,05:35:17, 275.0,400.5
2025/11/16 ,05:36:18, 274.25,400.0
2025/11/16 ,05:37:18, 273.5,398.75
2025/11/16 ,05:38:18, 272.25,399.75
2025/11/16 ,05:39:19, 271.0,398.75
2025/11/16 ,05:40:19, 270.25,398.5
2025/11/16 ,05:41:19, 270.25,399.25
2025/11/16 ,05:42:19, 270.5,399.25
2025/11/16 ,05:43:20, 272.5,401.5
2025/11/16 ,05:44:20, 271.25,402.0
2025/11/16 ,05:45:20, 273.0,401.75
2025/11/16 ,05:46:20, 271.0,402.5
2025/11/16 ,05:47:21, 272.25,402.0
2025/11/16 ,05:48:21, 272.5,402.75
2025/11/16 ,05:49:21, 272.5,404.0
2025/11/16 ,05:50:22, 273.25,403.75
2025/11/16 ,05:51:22, 275.5,406.25
2025/11/16 ,05:52:22, 274.0,406.25
2025/11/16 ,05:53:22, 274.5,405.75
2025/11/16 ,05:54:23, 274.75,405.25
2025/11/16 ,05:55:23, 275.0,405.0
2025/11/16 ,05:56:23, 275.75,405.5
2025/11/16 ,05:57:24, 275.0,406.0
2025/11/16 ,05:58:24, 276.0,407.25
2025/11/16 ,05:59:24, 275.5,407.25
2025/11/16 ,06:00:24, 276.0,406.75
2025/11/16 ,06:01:25, 276.25,406.75
2025/11/16 ,06:02:25, 274.75,407.25
2025/11/16 ,06:03:25, 277.5,406.5
2025/11/16 ,06:04:26, 274.75,405.5
2025/11/16 ,06:05:26, 275.5,406.25
2025/11/16 ,06:06:26, 276.5,409.5
2025/11/16 ,06:07:26, 278.0,409.0
2025/11/16 ,06:08:27, 278.0,409.25
2025/11/16 ,06:09:27, 278.25,408.25
2025/11/16 ,06:10:27, 278.25,408.25
2025/11/16 ,06:11:28, 278.75,409.25
2025/11/16 ,06:12:28, 279.0,409.0
2025/11/16 ,06:13:28, 278.75,408.5
2025/11/16 ,06:14:28, 280.0,409.0
2025/11/16 ,06:15:29, 281.75,409.5
2025/11/16 ,06:16:29, 279.75,410.75
2025/11/16 ,06:17:29, 279.0,408.75
2025/11/16 ,06:18:29, 277.75,408.5
2025/11/16 ,06:19:30, 276.75,407.5
2025/11/16 ,06:20:30, 276.75,407.25
2025/11/16 ,06:21:30, 274.5,404.75
2025/11/16 ,06:22:31, 276.0,405.0
2025/11/16 ,06:23:31, 275.0,406.25
2025/11/16 ,06:24:31, 273.75,403.75
2025/11/16 ,06:25:31, 274.0,403.75
2025/11/16 ,06:26:32, 273.75,403.75
2025/11/16 ,06:27:32, 273.5,403.75
2025/11/16 ,06:28:32, 274.25,403.75
2025/11/16 ,06:29:32, 274.5,405.0
2025/11/16 ,06:30:33, 274.5,406.25
2025/11/16 ,06:31:33, 274.5,404.75
2025/11/16 ,06:32:33, 276.25,407.0
2025/11/16 ,06:33:34, 274.75,406.25
2025/11/16 ,06:34:34, 274.75,405.75
2025/11/16 ,06:35:34, 274.75,406.5
2025/11/16 ,06:36:39, 276.25,406.0
2025/11/16 ,06:37:39, 276.25,407.0
2025/11/16 ,06:38:40, 276.25,407.25
2025/11/16 ,06:39:40, 276.25,407.75
2025/11/16 ,06:40:40, 276.25,407.0
2025/11/16 ,06:41:40, 276.5,409.25
2025/11/16 ,06:42:41, 276.5,407.25
2025/11/16 ,06:43:41, 278.5,406.0
2025/11/16 ,06:44:41, 277.5,408.25
2025/11/16 ,06:45:42, 277.75,407.75
2025/11/16 ,06:46:42, 278.0,409.0
2025/11/16 ,06:47:42, 279.0,409.0
2025/11/16 ,06:48:43, 278.75,409.25
2025/11/16 ,06:49:43, 280.0,408.25
2025/11/16 ,06:50:43, 280.75,409.75
2025/11/16 ,06:51:43, 281.0,410.0
2025/11/16 ,06:52:44, 281.75,411.25
2025/11/16 ,06:53:44, 283.0,410.0
2025/11/16 ,06:54:44, 280.0,411.0
2025/11/16 ,06:55:45, 280.25,408.75
2025/11/16 ,06:56:45, 280.5,408.75
2025/11/16 ,06:57:45, 278.25,408.75
2025/11/16 ,06:58:45, 279.25,408.5
2025/11/16 ,06:59:46, 277.0,407.0
2025/11/16 ,07:00:46, 276.5,406.75
2025/11/16 ,07:01:46, 277.0,407.5
2025/11/16 ,07:02:47, 277.25,407.5
2025/11/16 ,07:03:47, 278.0,408.0
2025/11/16 ,07:04:47, 277.75,408.0
2025/11/16 ,07:05:47, 277.0,407.25
2025/11/16 ,07:06:48, 278.75,407.0
2025/11/16 ,07:07:48, 277.5,408.25
2025/11/16 ,07:08:48, 277.5,407.75
2025/11/16 ,07:09:48, 277.5,407.75
2025/11/16 ,07:10:49, 278.0,408.0
2025/11/16 ,07:11:49, 279.5,407.25
2025/11/16 ,07:12:49, 278.25,407.0
2025/11/16 ,07:13:50, 281.0,409.5
2025/11/16 ,07:14:50, 280.0,410.5
2025/11/16 ,07:15:50, 280.5,408.5
2025/11/16 ,07:16:50, 281.25,409.25
2025/11/16 ,07:17:51, 278.25,407.75
2025/11/16 ,07:18:51, 277.5,407.5
2025/11/16 ,07:19:51, 276.25,407.5
2025/11/16 ,07:20:52, 277.25,406.5
2025/11/16 ,07:21:52, 275.75,405.75
2025/11/16 ,07:22:52, 275.75,406.75
2025/11/16 ,07:23:52, 276.0,407.5
2025/11/16 ,07:24:53, 277.5,406.75
2025/11/16 ,07:25:53, 276.5,408.25
2025/11/16 ,07:26:53, 276.5,406.75
2025/11/16 ,07:27:53, 278.0,407.25
2025/11/16 ,07:28:54, 275.75,406.25
2025/11/16 ,07:29:54, 276.0,406.5
2025/11/16 ,07:30:54, 276.25,406.0
2025/11/16 ,07:31:55, 276.75,406.75
2025/11/16 ,07:32:55, 277.5,408.25
2025/11/16 ,07:33:55, 278.25,409.0
2025/11/16 ,07:34:55, 279.25,409.0
2025/11/16 ,07:35:56, 278.5,410.25
2025/11/16 ,07:36:56, 280.25,408.5
2025/11/16 ,07:37:56, 278.25,410.0
2025/11/16 ,07:38:56, 279.5,409.75
2025/11/16 ,07:39:57, 279.5,410.0
2025/11/16 ,07:40:57, 280.5,411.25
2025/11/16 ,07:41:57, 280.25,410.5
2025/11/16 ,07:42:58, 280.75,411.0
2025/11/16 ,07:43:58, 280.75,410.75
2025/11/16 ,07:44:58, 281.5,410.75
2025/11/16 ,07:45:58, 281.0,411.75
2025/11/16 ,07:46:59, 282.0,411.75
2025/11/16 ,07:47:59, 283.0,412.25
2025/11/16 ,07:48:59, 285.25,413.0
2025/11/16 ,07:49:59, 284.25,413.0
2025/11/16 ,07:51:00, 286.0,413.75
2025/11/16 ,07:52:00, 282.75,413.75
2025/11/16 ,07:53:00, 281.75,411.75
2025/11/16 ,07:54:01, 281.0,412.75
2025/11/16 ,07:55:01, 277.75,410.0
2025/11/16 ,07:56:01, 277.25,408.25
2025/11/16 ,07:57:01, 276.0,407.75
2025/11/16 ,07:58:02, 275.5,407.75
2025/11/16 ,07:59:02, 276.25,408.5
2025/11/16 ,08:00:02, 276.25,409.25
2025/11/16 ,08:01:03, 277.25,410.25
2025/11/16 ,08:02:03, 278.25,411.5
2025/11/16 ,08:03:03, 277.5,409.75
2025/11/16 ,08:04:03, 278.0,409.75
2025/11/16 ,08:05:04, 278.75,410.25
2025/11/16 ,08:06:04, 279.5,411.25
2025/11/16 ,08:07:04, 280.0,412.25
2025/11/16 ,08:08:04, 277.75,410.25
2025/11/16 ,08:09:05, 273.0,400.5
2025/11/16 ,08:10:05, 271.0,396.0
2025/11/16 ,08:11:05, 270.0,392.5
2025/11/16 ,08:12:06, 268.75,391.75
2025/11/16 ,08:13:06, 268.0,388.25
2025/11/16 ,08:14:06, 267.5,387.75
2025/11/16 ,08:15:06, 267.5,387.75
2025/11/16 ,08:16:07, 272.75,394.5
2025/11/16 ,08:17:07, 280.75,406.75
2025/11/16 ,08:18:07, 314.0,474.25
2025/11/16 ,08:19:07, 261.0,433.5
2025/11/16 ,08:20:08, 146.0,297.25
2025/11/16 ,08:21:08, 100.75,219.0
2025/11/16 ,08:22:08, 207.75,306.25
2025/11/16 ,08:23:09, 240.25,368.25
2025/11/16 ,08:24:09, 204.75,317.75
2025/11/16 ,08:25:09, 209.75,326.75
2025/11/16 ,08:26:09, 265.0,446.25
2025/11/16 ,08:27:10, 273.25,492.75
2025/11/16 ,08:28:10, 269.25,495.0
2025/11/16 ,08:29:10, 268.75,492.0
2025/11/16 ,08:30:10, 254.75,464.25
2025/11/16 ,08:31:11, 240.5,435.25
2025/11/16 ,08:32:11, 229.5,406.25
2025/11/16 ,08:33:11, 224.5,392.5
2025/11/16 ,08:34:11, 208.0,365.5
2025/11/16 ,08:35:12, 202.0,348.0
2025/11/16 ,08:36:12, 197.5,336.75
2025/11/16 ,08:37:12, 184.0,315.0
2025/11/16 ,08:38:13, 190.0,316.5
2025/11/16 ,08:39:13, 201.0,332.25
2025/11/16 ,08:40:13, 209.0,348.25
2025/11/16 ,08:41:13, 198.5,338.0
2025/11/16 ,08:42:14, 211.0,357.5
2025/11/16 ,08:43:14, 220.25,380.25
2025/11/16 ,08:44:14, 232.0,400.25
2025/11/16 ,08:45:15, 230.75,401.75
2025/11/16 ,08:46:15, 234.25,411.75
2025/11/16 ,08:47:15, 242.0,427.0
2025/11/16 ,08:48:15, 248.0,436.5
2025/11/16 ,08:49:16, 253.5,448.25
2025/11/16 ,08:50:16, 245.75,436.75
2025/11/16 ,08:51:16, 241.75,424.5
2025/11/16 ,08:52:16, 230.5,407.5
2025/11/16 ,08:53:17, 227.5,397.25
2025/11/16 ,08:54:17, 217.5,377.75
2025/11/16 ,08:55:17, 235.25,402.75
2025/11/16 ,08:56:18, 233.25,403.25
2025/11/16 ,08:57:18, 221.75,381.5
2025/11/16 ,08:58:18, 219.25,380.5
2025/11/16 ,08:59:18, 242.25,419.5
2025/11/16 ,09:00:19, 250.75,442.75
2025/11/16 ,09:01:19, 251.75,448.25
2025/11/16 ,09:02:19, 247.0,440.25
2025/11/16 ,09:03:19, 247.25,438.0
2025/11/16 ,09:04:20, 243.0,435.5
2025/11/16 ,09:05:20, 251.0,445.5
2025/11/16 ,09:06:20, 246.75,439.0
2025/11/16 ,09:07:21, 234.75,419.0
2025/11/16 ,09:08:21, 235.25,419.5
2025/11/16 ,09:09:21, 245.25,434.75
2025/11/16 ,09:10:21, 236.0,419.5
2025/11/16 ,09:11:22, 232.5,411.0
2025/11/16 ,09:12:22, 228.25,401.5
2025/11/16 ,09:13:22, 227.0,397.0
2025/11/16 ,09:14:22, 235.75,408.75
2025/11/16 ,09:15:23, 234.75,412.5
2025/11/16 ,09:16:23, 235.25,415.5
2025/11/16 ,09:17:23, 231.0,406.25
2025/11/16 ,09:18:24, 229.75,406.0
2025/11/16 ,09:19:24, 228.5,402.75
2025/11/16 ,09:20:24, 229.75,403.0
2025/11/16 ,09:21:24, 235.5,416.25
2025/11/16 ,09:22:25, 233.25,408.75
2025/11/16 ,09:23:25, 230.0,406.75
2025/11/16 ,09:24:25, 242.0,426.5
2025/11/16 ,09:25:26, 229.75,409.0
2025/11/16 ,09:26:26, 226.75,400.75
2025/11/16 ,09:27:26, 217.0,381.5
2025/11/16 ,09:28:26, 203.75,355.25
2025/11/16 ,09:29:27, 219.5,374.75
2025/11/16 ,09:30:27, 238.75,414.75
2025/11/16 ,09:31:27, 240.0,417.0
2025/11/16 ,09:32:27, 232.0,408.75
2025/11/16 ,09:33:28, 229.0,404.0
2025/11/16 ,09:34:28, 242.5,426.5
2025/11/16 ,09:35:28, 260.5,451.5
2025/11/16 ,09:36:29, 268.5,466.0
2025/11/16 ,09:37:29, 256.5,434.75
2025/11/16 ,09:38:29, 246.25,416.25
2025/11/16 ,09:39:29, 241.5,411.0
2025/11/16 ,09:40:30, 256.25,433.0
2025/11/16 ,09:41:30, 268.25,457.0
2025/11/16 ,09:42:30, 249.25,416.5
2025/11/16 ,09:43:31, 235.25,391.75
2025/11/16 ,09:44:31, 224.25,375.5
2025/11/16 ,09:45:31, 213.5,358.5
2025/11/16 ,09:46:31, 219.0,370.5
2025/11/16 ,09:47:32, 224.25,373.0
2025/11/16 ,09:48:32, 219.25,368.5
2025/11/16 ,09:49:32, 224.5,367.5
2025/11/16 ,09:50:32, 226.0,360.25
2025/11/16 ,09:51:33, 210.25,348.75
2025/11/16 ,09:52:33, 212.25,354.25
2025/11/16 ,09:53:33, 220.0,370.25
2025/11/16 ,09:54:33, 212.5,363.5
2025/11/16 ,09:55:34, 213.25,375.25
2025/11/16 ,09:56:34, 220.5,380.75
2025/11/16 ,09:57:34, 212.5,370.25
2025/11/16 ,09:58:35, 222.25,380.5
2025/11/16 ,09:59:35, 228.75,390.75
2025/11/16 ,10:00:35, 221.5,381.0
2025/11/16 ,10:01:35, 241.75,380.75
2025/11/16 ,10:02:36, 231.5,337.5
2025/11/16 ,10:03:36, 205.5,289.25
2025/11/16 ,10:04:36, 161.5,230.75
2025/11/16 ,10:05:37, 114.5,174.5
2025/11/16 ,10:06:37, 99.5,142.5
2025/11/16 ,10:07:37, 96.25,129.0
2025/11/16 ,10:08:37, 203.5,268.5
2025/11/16 ,10:09:38, 238.25,343.5
2025/11/16 ,10:10:38, 246.0,374.0
2025/11/16 ,10:11:38, 246.5,384.0
2025/11/16 ,10:12:38, 249.25,389.5
2025/11/16 ,10:13:39, 251.75,394.25
2025/11/16 ,10:14:39, 253.75,397.5
2025/11/16 ,10:15:39, 257.5,401.75
2025/11/16 ,10:16:40, 256.75,404.0
2025/11/16 ,10:17:40, 259.0,403.25
2025/11/16 ,10:18:40, 259.25,404.0
2025/11/16 ,10:19:40, 261.25,404.5
2025/11/16 ,10:20:41, 259.0,403.25
2025/11/16 ,10:21:41, 258.5,403.75
2025/11/16 ,10:22:41, 257.0,397.75
2025/11/16 ,10:23:42, 257.5,396.5
2025/11/16 ,10:24:42, 256.75,399.0
2025/11/16 ,10:25:42, 257.75,401.25
2025/11/16 ,10:26:42, 258.75,404.0
2025/11/16 ,10:27:43, 260.25,405.0
2025/11/16 ,10:28:43, 261.25,407.75
2025/11/16 ,10:29:43, 262.5,408.75
2025/11/16 ,10:30:44, 263.25,409.0
2025/11/16 ,10:31:44, 263.25,409.25
2025/11/16 ,10:32:44, 264.0,410.0
2025/11/16 ,10:33:44, 264.25,408.5
2025/11/16 ,10:34:45, 265.25,410.5
2025/11/16 ,10:35:45, 266.0,412.75
2025/11/16 ,10:36:45, 265.75,412.25
2025/11/16 ,10:37:46, 264.75,409.0
2025/11/16 ,10:38:46, 265.5,409.5
2025/11/16 ,10:39:46, 263.75,409.0
2025/11/16 ,10:40:46, 262.25,407.5
2025/11/16 ,10:41:47, 262.25,407.5
2025/11/16 ,10:42:47, 261.25,407.5
2025/11/16 ,10:43:47, 258.25,406.5
2025/11/16 ,10:44:48, 257.75,404.5
2025/11/16 ,10:45:48, 257.0,402.75
2025/11/16 ,10:46:48, 257.25,401.25
2025/11/16 ,10:47:48, 258.25,401.75
2025/11/16 ,10:48:49, 261.25,405.0
2025/11/16 ,10:49:49, 261.0,408.0
2025/11/16 ,10:50:49, 261.5,407.25
2025/11/16 ,10:51:50, 261.5,408.25
2025/11/16 ,10:52:50, 262.5,409.0
2025/11/16 ,10:53:50, 262.0,409.25
2025/11/16 ,10:54:50, 262.75,408.25
2025/11/16 ,10:55:51, 265.25,408.5
2025/11/16 ,10:56:51, 263.5,409.0
2025/11/16 ,10:57:51, 263.75,407.25
2025/11/16 ,10:58:52, 263.25,407.0
2025/11/16 ,10:59:52, 261.75,405.5
2025/11/16 ,11:00:52, 260.5,403.25
2025/11/16 ,11:01:52, 259.5,402.0
2025/11/16 ,11:02:53, 259.0,403.0
2025/11/16 ,11:03:53, 259.25,402.5
2025/11/16 ,11:04:53, 260.25,402.75
2025/11/16 ,11:05:54, 259.25,401.5
2025/11/16 ,11:06:54, 260.5,402.0
2025/11/16 ,11:07:54, 263.0,403.25
2025/11/16 ,11:08:54, 261.0,403.0
2025/11/16 ,11:09:55, 261.25,402.25
2025/11/16 ,11:10:55, 263.25,402.5
2025/11/16 ,11:11:55, 263.0,404.5
2025/11/16 ,11:12:56, 264.0,403.25
2025/11/16 ,11:13:56, 264.5,405.5
2025/11/16 ,11:14:56, 261.75,402.5
2025/11/16 ,11:15:56, 263.25,404.5
2025/11/16 ,11:16:57, 261.0,404.5
2025/11/16 ,11:17:57, 261.0,403.0
2025/11/16 ,11:18:57, 263.0,404.0
2025/11/16 ,11:19:57, 261.75,405.25
2025/11/16 ,11:20:58, 262.0,406.25
2025/11/16 ,11:21:58, 263.25,407.25
2025/11/16 ,11:22:58, 262.75,406.5
2025/11/16 ,11:23:59, 263.25,406.25
2025/11/16 ,11:24:59, 266.75,410.75
2025/11/16 ,11:25:59, 266.25,410.75
2025/11/16 ,11:26:59, 265.5,410.75
2025/11/16 ,11:28:00, 266.25,409.5
2025/11/16 ,11:29:00, 266.5,409.0
2025/11/16 ,11:30:00, 266.25,409.25
2025/11/16 ,11:31:01, 266.0,406.5
2025/11/16 ,11:32:01, 266.5,406.75
2025/11/16 ,11:33:01, 266.5,406.25
2025/11/16 ,11:34:01, 266.0,406.0
2025/11/16 ,11:35:02, 265.0,403.75
2025/11/16 ,11:36:02, 264.25,404.75
2025/11/16 ,11:37:02, 263.25,404.0
2025/11/16 ,11:38:03, 263.75,404.5
2025/11/16 ,11:39:03, 260.25,402.0
2025/11/16 ,11:40:09, 260.0,401.5
2025/11/16 ,11:41:10, 260.0,402.25
2025/11/16 ,11:42:10, 260.0,401.75
2025/11/16 ,11:43:10, 261.0,401.0
2025/11/16 ,11:44:10, 259.0,400.25
2025/11/16 ,11:45:11, 256.5,393.0
2025/11/16 ,11:46:11, 259.0,395.75
2025/11/16 ,11:47:11, 260.0,398.0
2025/11/16 ,11:48:12, 260.25,399.75
2025/11/16 ,11:49:12, 261.5,400.25
2025/11/16 ,11:50:12, 262.0,403.75
2025/11/16 ,11:51:12, 263.25,404.5
2025/11/16 ,11:52:13, 264.0,405.5
2025/11/16 ,11:53:13, 266.25,406.75
2025/11/16 ,11:54:13, 263.75,406.25
2025/11/16 ,11:55:14, 263.75,405.0
2025/11/16 ,11:56:14, 265.75,405.75
2025/11/16 ,11:57:14, 264.5,404.75
2025/11/16 ,11:58:14, 267.0,406.75
2025/11/16 ,11:59:15, 264.75,406.0
2025/11/16 ,12:00:15, 266.25,406.5
2025/11/16 ,12:01:15, 266.25,407.0
2025/11/16 ,12:02:16, 266.25,405.75
2025/11/16 ,12:03:16, 267.5,408.0
2025/11/16 ,12:04:16, 267.25,407.0
2025/11/16 ,12:05:16, 268.25,407.0
2025/11/16 ,12:06:17, 268.25,407.25
2025/11/16 ,12:07:17, 269.0,408.0
2025/11/16 ,12:08:17, 268.0,407.75
2025/11/16 ,12:09:18, 267.75,407.0
2025/11/16 ,12:10:18, 266.0,404.5
2025/11/16 ,12:11:18, 264.5,401.0
2025/11/16 ,12:12:18, 264.0,400.5
2025/11/16 ,12:13:19, 264.0,403.25
2025/11/16 ,12:14:19, 263.25,402.75
2025/11/16 ,12:15:19, 260.0,399.75
2025/11/16 ,12:16:20, 262.25,401.5
2025/11/16 ,12:17:20, 260.75,402.0
2025/11/16 ,12:18:20, 261.0,401.5
2025/11/16 ,12:19:20, 262.25,403.75
2025/11/16 ,12:20:21, 260.75,400.5
2025/11/16 ,12:21:21, 263.25,401.25
2025/11/16 ,12:22:21, 260.75,400.75
2025/11/16 ,12:23:26, 262.75,402.25
2025/11/16 ,12:24:26, 261.5,402.75
2025/11/16 ,12:25:27, 262.5,401.25
2025/11/16 ,12:26:27, 264.75,405.25
2025/11/16 ,12:27:27, 264.5,404.25
2025/11/16 ,12:28:28, 264.25,404.5
2025/11/16 ,12:29:28, 263.5,404.25
2025/11/16 ,12:30:28, 263.75,405.0
2025/11/16 ,12:31:28, 265.0,409.0
2025/11/16 ,12:32:29, 264.0,405.75
2025/11/16 ,12:33:29, 265.25,404.75
2025/11/16 ,12:34:29, 265.0,405.25
2025/11/16 ,12:35:30, 266.25,404.0
2025/11/16 ,12:36:30, 268.5,404.25
2025/11/16 ,12:37:30, 268.5,406.25
2025/11/16 ,12:38:30, 269.25,407.25
2025/11/16 ,12:39:31, 265.75,403.75
2025/11/16 ,12:40:31, 266.25,404.0
2025/11/16 ,12:41:31, 267.75,405.0
2025/11/16 ,12:42:32, 265.75,403.5
2025/11/16 ,12:43:32, 265.0,401.75
2025/11/16 ,12:44:32, 265.0,402.25
2025/11/16 ,12:45:32, 265.25,401.25
2025/11/16 ,12:46:33, 264.5,401.5
2025/11/16 ,12:47:33, 263.5,401.25
2025/11/16 ,12:48:33, 261.25,398.25
2025/11/16 ,12:49:34, 259.75,397.25
2025/11/16 ,12:50:34, 257.75,395.0
2025/11/16 ,12:51:34, 257.5,397.75
2025/11/16 ,12:52:34, 258.25,398.5
2025/11/16 ,12:53:35, 259.25,400.25
2025/11/16 ,12:54:35, 258.25,399.5
2025/11/16 ,12:55:35, 260.25,402.25
2025/11/16 ,12:56:36, 259.75,400.25
2025/11/16 ,12:57:36, 260.0,399.5
2025/11/16 ,12:58:36, 260.0,398.25
2025/11/16 ,12:59:36, 260.5,398.5
2025/11/16 ,13:00:37, 261.75,398.25
2025/11/16 ,13:01:37, 262.5,400.0
2025/11/16 ,13:02:37, 261.75,399.5
2025/11/16 ,13:03:37, 261.5,400.75
2025/11/16 ,13:04:38, 261.75,400.25
2025/11/16 ,13:05:38, 263.25,403.25
2025/11/16 ,13:06:38, 263.75,405.0
2025/11/16 ,13:07:39, 265.25,405.25
2025/11/16 ,13:08:39, 263.75,405.5
2025/11/16 ,13:09:39, 262.75,401.75
2025/11/16 ,13:10:39, 263.25,401.75
2025/11/16 ,13:11:40, 262.5,400.5
2025/11/16 ,13:12:40, 263.25,402.75
2025/11/16 ,13:13:40, 264.25,403.25
2025/11/16 ,13:14:41, 265.5,404.75
2025/11/16 ,13:15:41, 264.0,403.25
2025/11/16 ,13:16:41, 266.5,403.0
2025/11/16 ,13:17:41, 266.25,405.5
2025/11/16 ,13:18:42, 265.75,403.5
2025/11/16 ,13:19:42, 267.0,405.0
2025/11/16 ,13:20:42, 267.0,404.25
2025/11/16 ,13:21:43, 267.75,405.25
2025/11/16 ,13:22:43, 268.0,406.25
2025/11/16 ,13:23:48, 267.75,404.75
2025/11/16 ,13:24:48, 266.75,404.25
2025/11/16 ,13:25:48, 265.5,402.5
2025/11/16 ,13:26:49, 264.75,404.0
2025/11/16 ,13:27:49, 263.75,404.75
2025/11/16 ,13:28:49, 262.25,402.25
2025/11/16 ,13:29:49, 261.0,402.75
2025/11/16 ,13:30:50, 261.25,404.0
2025/11/16 ,13:31:50, 260.5,402.75
2025/11/16 ,13:32:50, 261.0,403.25
2025/11/16 ,13:33:51, 261.75,404.5
2025/11/16 ,13:34:51, 262.5,405.0
2025/11/16 ,13:35:51, 262.25,405.75
2025/11/16 ,13:36:51, 262.75,403.75
2025/11/16 ,13:37:52, 261.75,406.5
2025/11/16 ,13:38:58, 263.25,406.0
2025/11/16 ,13:39:59, 262.25,404.5
2025/11/16 ,13:40:59, 262.75,402.5
2025/11/16 ,13:41:59, 263.5,401.75
2025/11/16 ,13:42:59, 264.0,404.0
2025/11/16 ,13:44:00, 265.25,402.5
2025/11/16 ,13:45:00, 262.0,402.0
2025/11/16 ,13:46:00, 264.0,403.0
2025/11/16 ,13:47:01, 261.75,403.0
2025/11/16 ,13:48:01, 262.75,401.75
2025/11/16 ,13:49:01, 261.25,403.25
2025/11/16 ,13:50:01, 261.25,402.0
2025/11/16 ,13:51:02, 262.0,402.75
2025/11/16 ,13:52:02, 261.25,400.25
2025/11/16 ,13:53:02, 262.5,404.5
2025/11/16 ,13:54:02, 263.25,403.25
2025/11/16 ,13:55:03, 262.5,403.0
2025/11/16 ,13:56:03, 263.0,403.5
2025/11/16 ,13:57:03, 263.5,404.0
2025/11/16 ,13:58:04, 263.5,402.25
2025/11/16 ,13:59:04, 266.0,404.0
2025/11/16 ,14:00:04, 265.0,407.25
2025/11/16 ,14:01:04, 265.0,406.25
2025/11/16 ,14:02:05, 265.0,407.75
2025/11/16 ,14:03:05, 265.5,407.5
2025/11/16 ,14:04:05, 264.5,406.75
2025/11/16 ,14:05:06, 263.25,403.0
2025/11/16 ,14:06:06, 263.25,400.0
2025/11/16 ,14:07:06, 263.0,402.75
2025/11/16 ,14:08:06, 265.75,402.5
2025/11/16 ,14:09:07, 264.0,406.0
2025/11/16 ,14:10:07, 263.75,405.25
2025/11/16 ,14:11:07, 263.75,405.25
2025/11/16 ,14:12:08, 263.25,404.25
2025/11/16 ,14:13:08, 263.25,403.75
2025/11/16 ,14:14:08, 261.0,398.75
2025/11/16 ,14:15:08, 262.0,396.5
2025/11/16 ,14:16:09, 259.75,396.5
2025/11/16 ,14:17:09, 259.0,396.25
2025/11/16 ,14:18:09, 257.25,397.25
2025/11/16 ,14:19:10, 258.5,399.75
2025/11/16 ,14:20:10, 256.25,400.75
2025/11/16 ,14:21:10, 256.0,396.75
2025/11/16 ,14:22:10, 257.75,400.0
2025/11/16 ,14:23:11, 256.75,398.0
2025/11/16 ,14:24:11, 257.75,398.75
2025/11/16 ,14:25:11, 257.0,399.75
2025/11/16 ,14:26:12, 259.0,402.75
2025/11/16 ,14:27:12, 261.0,402.5
2025/11/16 ,14:28:12, 259.25,400.0
2025/11/16 ,14:29:12, 259.25,398.75
2025/11/16 ,14:30:13, 259.75,400.75
2025/11/16 ,14:31:13, 260.5,402.5
2025/11/16 ,14:32:13, 261.5,402.5
2025/11/16 ,14:33:13, 262.75,401.0
2025/11/16 ,14:34:14, 262.0,402.75
2025/11/16 ,14:35:14, 262.0,399.75
2025/11/16 ,14:36:14, 262.25,402.5
2025/11/16 ,14:37:15, 263.25,404.25
2025/11/16 ,14:38:15, 263.0,404.5
2025/11/16 ,14:39:15, 263.5,404.75
2025/11/16 ,14:40:15, 262.5,405.0
2025/11/16 ,14:41:16, 263.25,405.75
2025/11/16 ,14:42:16, 263.25,407.75
2025/11/16 ,14:43:16, 264.75,407.75
2025/11/16 ,14:44:17, 264.0,405.25
2025/11/16 ,14:45:17, 255.5,388.0
2025/11/16 ,14:46:17, 248.75,372.25
2025/11/16 ,14:47:17, 238.5,348.25
2025/11/16 ,14:48:18, 157.5,261.0
2025/11/16 ,14:49:18, 123.5,202.0
2025/11/16 ,14:50:18, 98.75,161.25
2025/11/16 ,14:51:19, 136.0,184.75
2025/11/16 ,14:52:19, 131.5,182.75
2025/11/16 ,14:53:19, 122.0,170.0
2025/11/16 ,14:54:19, 119.25,155.75
2025/11/16 ,14:55:20, 163.25,186.25
2025/11/16 ,14:56:20, 160.5,196.25
2025/11/16 ,14:57:20, 139.75,185.5
2025/11/16 ,14:58:21, 140.75,183.25
2025/11/16 ,14:59:21, 167.5,203.5
2025/11/16 ,15:00:21, 182.25,217.75
2025/11/16 ,15:01:21, 191.75,231.25
2025/11/16 ,15:02:22, 193.75,256.0
2025/11/16 ,15:03:22, 188.5,269.0
2025/11/16 ,15:04:22, 184.75,275.25
2025/11/16 ,15:05:23, 197.5,301.75
2025/11/16 ,15:06:23, 190.25,289.25
2025/11/16 ,15:07:23, 211.25,315.0
2025/11/16 ,15:08:23, 233.0,355.25
2025/11/16 ,15:09:24, 229.5,359.25
2025/11/16 ,15:10:24, 227.0,338.25
2025/11/16 ,15:11:24, 198.0,293.75
2025/11/16 ,15:12:24, 198.75,297.5
2025/11/16 ,15:13:25, 200.0,306.75
2025/11/16 ,15:14:25, 205.5,325.0
2025/11/16 ,15:15:25, 218.75,354.75
2025/11/16 ,15:16:26, 215.25,353.25
2025/11/16 ,15:17:26, 210.25,348.0
2025/11/16 ,15:18:26, 205.0,342.0
2025/11/16 ,15:19:26, 213.0,346.75
2025/11/16 ,15:20:27, 211.5,346.5
2025/11/16 ,15:21:27, 204.0,343.5
2025/11/16 ,15:22:27, 220.25,363.75
2025/11/16 ,15:23:28, 227.75,365.5
2025/11/16 ,15:24:28, 254.75,412.0
2025/11/16 ,15:25:28, 265.0,435.0
2025/11/16 ,15:26:28, 257.0,429.75
2025/11/16 ,15:27:29, 257.0,431.75
2025/11/16 ,15:28:29, 260.0,434.75
2025/11/16 ,15:29:29, 265.75,445.0
2025/11/16 ,15:30:30, 269.5,447.75
2025/11/16 ,15:31:30, 266.0,440.25
2025/11/16 ,15:32:30, 258.5,424.75
2025/11/16 ,15:33:30, 252.25,417.75
2025/11/16 ,15:34:31, 250.5,415.75
2025/11/16 ,15:35:31, 238.75,402.25
2025/11/16 ,15:36:31, 229.5,386.0
2025/11/16 ,15:37:32, 225.5,374.25
2025/11/16 ,15:38:32, 228.75,380.25
2025/11/16 ,15:39:32, 228.75,383.5
2025/11/16 ,15:40:32, 228.25,385.25
2025/11/16 ,15:41:33, 218.25,374.0
2025/11/16 ,15:42:33, 219.5,378.25
2025/11/16 ,15:43:33, 214.75,370.25
2025/11/16 ,15:44:34, 200.75,347.0
2025/11/16 ,15:45:34, 198.25,342.75
2025/11/16 ,15:46:34, 208.25,353.75
2025/11/16 ,15:47:34, 202.25,349.0
2025/11/16 ,15:48:35, 207.0,354.0
2025/11/16 ,15:49:35, 198.75,344.5
2025/11/16 ,15:50:35, 198.0,343.25
2025/11/16 ,15:51:36, 213.75,369.5
2025/11/16 ,15:52:36, 220.0,383.0
2025/11/16 ,15:53:36, 223.75,386.0
2025/11/16 ,15:54:36, 219.5,383.0
2025/11/16 ,15:55:37, 211.25,370.5
2025/11/16 ,15:56:37, 208.75,367.5
2025/11/16 ,15:57:37, 210.75,371.0
2025/11/16 ,15:58:37, 215.5,372.0
2025/11/16 ,15:59:38, 180.0,314.75
2025/11/16 ,16:00:38, 210.0,308.25
2025/11/16 ,16:01:38, 160.5,233.25
2025/11/16 ,16:02:39, 134.25,194.5
2025/11/16 ,16:03:39, 189.5,265.0
2025/11/16 ,16:04:39, 244.25,366.0
2025/11/16 ,16:05:39, 247.5,393.25
2025/11/16 ,16:06:40, 243.25,394.5
2025/11/16 ,16:07:40, 241.5,390.5
2025/11/16 ,16:08:40, 242.75,388.5
2025/11/16 ,16:09:41, 242.5,388.75
2025/11/16 ,16:10:41, 244.25,387.25
2025/11/16 ,16:11:41, 244.5,389.5
2025/11/16 ,16:12:41, 243.75,391.25
2025/11/16 ,16:13:42, 244.0,391.0
2025/11/16 ,16:14:42, 244.75,392.0
2025/11/16 ,16:15:42, 244.75,392.75
2025/11/16 ,16:16:43, 243.5,392.25
2025/11/16 ,16:17:43, 243.25,392.5
2025/11/16 ,16:18:43, 242.5,392.5
2025/11/16 ,16:19:43, 242.75,392.0
2025/11/16 ,16:20:44, 243.75,393.5
2025/11/16 ,16:21:44, 244.5,392.75
2025/11/16 ,16:22:44, 245.0,392.75
2025/11/16 ,16:23:44, 245.25,393.75
2025/11/16 ,16:24:45, 244.5,391.0
2025/11/16 ,16:25:45, 244.75,390.5
2025/11/16 ,16:26:45, 244.75,389.75
2025/11/16 ,16:27:46, 246.75,392.0
2025/11/16 ,16:28:46, 246.75,394.0
2025/11/16 ,16:29:46, 246.0,393.5
2025/11/16 ,16:30:46, 247.5,393.0
2025/11/16 ,16:31:47, 246.75,393.25
2025/11/16 ,16:32:47, 246.75,393.75
2025/11/16 ,16:33:47, 247.75,393.5
2025/11/16 ,16:34:48, 246.0,392.5
2025/11/16 ,16:35:48, 245.5,391.25
2025/11/16 ,16:36:48, 246.5,389.5
2025/11/16 ,16:37:48, 244.0,388.0
2025/11/16 ,16:38:49, 243.25,389.25
2025/11/16 ,16:39:49, 243.25,386.75
2025/11/16 ,16:40:49, 242.5,386.0
2025/11/16 ,16:41:50, 243.0,385.5
2025/11/16 ,16:42:50, 241.25,384.5
2025/11/16 ,16:43:50, 241.75,385.25
2025/11/16 ,16:44:50, 240.5,384.75
2025/11/16 ,16:45:51, 242.0,384.25
2025/11/16 ,16:46:51, 239.75,384.0
2025/11/16 ,16:47:51, 240.0,385.0
2025/11/16 ,16:48:51, 240.5,385.25
2025/11/16 ,16:49:52, 241.25,386.75
2025/11/16 ,16:50:52, 241.75,387.5
2025/11/16 ,16:51:52, 242.25,387.0
2025/11/16 ,16:52:53, 242.5,386.75
2025/11/16 ,16:53:53, 242.0,385.25
2025/11/16 ,16:54:53, 244.5,385.75
2025/11/16 ,16:55:53, 242.75,384.75
2025/11/16 ,16:56:54, 244.0,384.75
2025/11/16 ,16:57:54, 245.25,383.25
2025/11/16 ,16:58:54, 244.0,383.75
2025/11/16 ,16:59:55, 245.75,382.75
2025/11/16 ,17:00:55, 244.75,381.75
2025/11/16 ,17:01:55, 245.25,381.25
2025/11/16 ,17:02:55, 245.75,381.25
2025/11/16 ,17:03:56, 246.75,381.5
2025/11/16 ,17:04:56, 245.0,381.0
2025/11/16 ,17:05:56, 246.25,384.0
2025/11/16 ,17:06:57, 247.25,383.5
2025/11/16 ,17:07:57, 245.75,382.0
2025/11/16 ,17:08:57, 247.25,383.0
2025/11/16 ,17:09:57, 247.0,383.0
2025/11/16 ,17:10:58, 248.0,384.75
2025/11/16 ,17:11:58, 247.5,385.25
2025/11/16 ,17:12:58, 248.0,383.5
2025/11/16 ,17:13:59, 247.75,383.75
2025/11/16 ,17:14:59, 248.0,383.5
2025/11/16 ,17:15:59, 248.75,383.25
2025/11/16 ,17:16:59, 249.75,384.75
2025/11/16 ,17:18:00, 249.75,385.25
2025/11/16 ,17:19:00, 249.5,382.5
2025/11/16 ,17:20:00, 250.0,382.0
2025/11/16 ,17:21:01, 250.25,383.0
2025/11/16 ,17:22:01, 250.25,382.25
2025/11/16 ,17:23:01, 250.75,382.75
2025/11/16 ,17:24:01, 249.25,381.25
2025/11/16 ,17:25:02, 251.0,380.0
2025/11/16 ,17:26:02, 248.5,378.75
2025/11/16 ,17:27:02, 248.25,378.25
2025/11/16 ,17:28:03, 247.0,377.25
2025/11/16 ,17:29:03, 243.75,377.25
2025/11/16 ,17:30:03, 243.5,377.5
2025/11/16 ,17:31:03, 244.0,375.75
2025/11/16 ,17:32:04, 247.75,378.25
2025/11/16 ,17:33:04, 251.5,387.75
2025/11/16 ,17:34:04, 258.5,400.5
2025/11/16 ,17:35:04, 261.5,406.25
2025/11/16 ,17:36:05, 262.0,406.75
2025/11/16 ,17:37:05, 261.25,409.75
2025/11/16 ,17:38:05, 262.0,407.5
2025/11/16 ,17:39:06, 263.0,408.75
2025/11/16 ,17:40:06, 266.25,412.75
2025/11/16 ,17:41:06, 267.75,416.25
2025/11/16 ,17:42:06, 267.5,419.5
2025/11/16 ,17:43:07, 266.75,420.0
2025/11/16 ,17:44:07, 270.0,421.25
2025/11/16 ,17:45:07, 270.0,421.0
2025/11/16 ,17:46:12, 268.25,419.75
2025/11/16 ,17:47:12, 271.0,421.25
2025/11/16 ,17:48:13, 271.75,422.25
2025/11/16 ,17:49:13, 270.25,421.75
2025/11/16 ,17:50:13, 270.25,422.0
2025/11/16 ,17:51:13, 271.25,423.25
2025/11/16 ,17:52:14, 271.75,424.0
2025/11/16 ,17:53:14, 273.25,425.0
2025/11/16 ,17:54:14, 273.5,424.5
2025/11/16 ,17:55:15, 274.75,424.5
2025/11/16 ,17:56:15, 276.25,424.75
2025/11/16 ,17:57:15, 274.75,425.5
2025/11/16 ,17:58:15, 274.25,424.25
2025/11/16 ,17:59:16, 274.75,423.5
2025/11/16 ,18:00:16, 274.5,424.75
2025/11/16 ,18:01:16, 272.5,424.75
2025/11/16 ,18:02:17, 273.0,424.5
2025/11/16 ,18:03:17, 272.0,423.5
2025/11/16 ,18:04:17, 272.5,423.25
2025/11/16 ,18:05:17, 273.5,422.25
2025/11/16 ,18:06:18, 271.25,421.75
2025/11/16 ,18:07:18, 271.0,420.75
2025/11/16 ,18:08:18, 270.25,420.0
2025/11/16 ,18:09:19, 269.0,418.25
2025/11/16 ,18:10:19, 267.75,419.5
2025/11/16 ,18:11:19, 268.0,422.25
2025/11/16 ,18:12:19, 268.25,421.25
2025/11/16 ,18:13:20, 267.75,421.25
2025/11/16 ,18:14:20, 268.25,421.5
2025/11/16 ,18:15:20, 268.0,421.0
2025/11/16 ,18:16:21, 268.5,421.0
2025/11/16 ,18:17:21, 268.5,422.0
2025/11/16 ,18:18:21, 269.0,422.5
2025/11/16 ,18:19:21, 269.5,422.0
2025/11/16 ,18:20:22, 270.25,425.25
2025/11/16 ,18:21:22, 270.0,423.5
2025/11/16 ,18:22:22, 270.75,425.0
2025/11/16 ,18:23:23, 271.5,425.0
2025/11/16 ,18:24:23, 271.5,424.5
2025/11/16 ,18:25:23, 272.0,423.0
2025/11/16 ,18:26:23, 274.0,425.0
2025/11/16 ,18:27:24, 273.25,425.0
2025/11/16 ,18:28:24, 273.5,425.5
2025/11/16 ,18:29:24, 273.0,425.75
2025/11/16 ,18:30:25, 272.5,426.0
2025/11/16 ,18:31:25, 272.5,425.0
2025/11/16 ,18:32:25, 275.25,426.5
2025/11/16 ,18:33:25, 274.0,425.0
2025/11/16 ,18:34:26, 274.0,424.0
2025/11/16 ,18:35:26, 277.25,426.0
2025/11/16 ,18:36:26, 276.25,426.0
2025/11/16 ,18:37:27, 276.0,425.75
2025/11/16 ,18:38:27, 275.5,423.5
2025/11/16 ,18:39:27, 277.5,425.0
2025/11/16 ,18:40:27, 277.75,426.0
2025/11/16 ,18:41:28, 276.0,424.75
2025/11/16 ,18:42:28, 273.75,422.5
2025/11/16 ,18:43:28, 275.5,422.5
2025/11/16 ,18:44:29, 272.5,420.75
2025/11/16 ,18:45:29, 271.25,420.25
2025/11/16 ,18:46:29, 269.5,420.25
2025/11/16 ,18:47:29, 270.5,421.5
2025/11/16 ,18:48:30, 270.0,421.5
2025/11/16 ,18:49:30, 270.25,423.75
2025/11/16 ,18:50:30, 271.25,422.75
2025/11/16 ,18:51:30, 270.75,422.75
2025/11/16 ,18:52:31, 271.25,422.25
2025/11/16 ,18:53:31, 273.25,423.5
2025/11/16 ,18:54:31, 272.25,422.25
2025/11/16 ,18:55:32, 272.0,420.5
2025/11/16 ,18:56:32, 272.25,421.5
2025/11/16 ,18:57:32, 272.5,422.25
2025/11/16 ,18:58:33, 272.5,422.25
2025/11/16 ,18:59:33, 273.0,421.5
2025/11/16 ,19:00:39, 273.25,422.25
2025/11/16 ,19:01:40, 271.0,420.25
2025/11/16 ,19:02:40, 270.0,418.25
2025/11/16 ,19:03:40, 270.0,419.25
2025/11/16 ,19:04:40, 269.0,420.0
2025/11/16 ,19:05:41, 271.25,419.25
2025/11/16 ,19:06:41, 269.0,419.0
2025/11/16 ,19:07:41, 268.75,418.75
2025/11/16 ,19:08:42, 270.5,419.5
2025/11/16 ,19:09:42, 270.0,419.75
2025/11/16 ,19:10:42, 269.75,420.0
2025/11/16 ,19:11:42, 270.75,420.75
2025/11/16 ,19:12:43, 271.5,419.75
2025/11/16 ,19:13:43, 271.75,421.0
2025/11/16 ,19:14:43, 272.25,421.75
2025/11/16 ,19:15:44, 272.75,423.5
2025/11/16 ,19:16:50, 274.5,422.75
2025/11/16 ,19:17:50, 273.5,421.75
2025/11/16 ,19:18:51, 275.0,423.0
2025/11/16 ,19:19:56, 273.75,422.75
2025/11/16 ,19:21:04, 273.25,420.0
2025/11/16 ,19:22:04, 272.25,419.75
2025/11/16 ,19:23:05, 270.0,418.0
2025/11/16 ,19:24:05, 271.25,418.75
2025/11/16 ,19:25:05, 269.0,420.0
2025/11/16 ,19:26:05, 270.25,419.5
2025/11/16 ,19:27:06, 270.25,419.25
2025/11/16 ,19:28:06, 270.5,419.25
2025/11/16 ,19:29:06, 270.25,418.25
2025/11/16 ,19:30:07, 270.75,417.5
2025/11/16 ,19:31:07, 272.75,417.25
2025/11/16 ,19:32:07, 273.25,419.5
2025/11/16 ,19:33:07, 271.75,416.75
2025/11/16 ,19:34:08, 270.25,415.25
2025/11/16 ,19:35:08, 271.75,416.25
2025/11/16 ,19:36:08, 269.25,414.75
2025/11/16 ,19:37:09, 266.75,414.25
2025/11/16 ,19:38:09, 266.0,415.5
2025/11/16 ,19:39:09, 266.25,417.0
2025/11/16 ,19:40:09, 266.0,415.25
2025/11/16 ,19:41:10, 266.5,414.5
2025/11/16 ,19:42:10, 266.25,414.5
2025/11/16 ,19:43:10, 266.5,413.5
2025/11/16 ,19:44:10, 268.25,413.25
2025/11/16 ,19:45:11, 267.5,415.25
2025/11/16 ,19:46:11, 267.0,413.25
2025/11/16 ,19:47:11, 268.5,413.25
2025/11/16 ,19:48:12, 269.5,414.75
2025/11/16 ,19:49:12, 270.25,416.75
2025/11/16 ,19:50:12, 271.25,417.75
2025/11/16 ,19:51:12, 271.25,417.5
2025/11/16 ,19:52:13, 270.75,418.5
2025/11/16 ,19:53:13, 271.0,417.75
2025/11/16 ,19:54:13, 271.0,418.5
2025/11/16 ,19:55:14, 270.5,417.0
2025/11/16 ,19:56:14, 269.5,416.5
2025/11/16 ,19:57:14, 269.75,417.75
2025/11/16 ,19:58:14, 267.5,414.0
2025/11/16 ,19:59:15, 268.25,413.75
2025/11/16 ,20:00:15, 268.75,414.0
2025/11/16 ,20:01:15, 270.5,418.75
2025/11/16 ,20:02:16, 272.0,424.0
2025/11/16 ,20:03:16, 275.0,426.25
2025/11/16 ,20:04:16, 274.25,428.0
2025/11/16 ,20:05:16, 272.5,425.25
2025/11/16 ,20:06:17, 274.0,422.75
2025/11/16 ,20:07:17, 273.25,423.0
2025/11/16 ,20:08:17, 272.0,419.75
2025/11/16 ,20:09:18, 272.5,418.0
2025/11/16 ,20:10:18, 272.5,418.0
2025/11/16 ,20:11:18, 273.25,418.5
2025/11/16 ,20:12:18, 272.75,418.5
2025/11/16 ,20:13:19, 271.5,419.25
2025/11/16 ,20:14:19, 271.75,416.5
2025/11/16 ,20:15:19, 274.25,419.0
2025/11/16 ,20:16:20, 275.0,421.25
2025/11/16 ,20:17:20, 274.0,420.75
2025/11/16 ,20:18:20, 274.0,420.0
2025/11/16 ,20:19:20, 274.25,420.25
2025/11/16 ,20:20:21, 274.5,421.75
2025/11/16 ,20:21:21, 254.5,390.75
2025/11/16 ,20:22:21, 171.25,294.25
2025/11/16 ,20:23:22, 139.75,238.5
2025/11/16 ,20:24:26, 123.75,198.75
2025/11/16 ,20:25:27, 117.25,174.5
2025/11/16 ,20:26:27, 110.75,157.25
2025/11/16 ,20:27:27, 106.5,145.75
2025/11/16 ,20:28:28, 104.5,135.5
2025/11/16 ,20:29:28, 99.25,127.0
2025/11/16 ,20:30:28, 95.75,120.5
2025/11/16 ,20:31:28, 93.75,115.0
2025/11/16 ,20:32:29, 90.0,110.5
2025/11/16 ,20:33:29, 88.25,106.5
2025/11/16 ,20:34:29, 87.75,104.5
2025/11/16 ,20:35:30, 160.5,185.25
2025/11/16 ,20:36:30, 226.5,292.0
2025/11/16 ,20:37:30, 244.5,348.25
2025/11/16 ,20:38:30, 250.0,378.5
2025/11/16 ,20:39:31, 256.0,393.25
2025/11/16 ,20:40:31, 258.75,402.5
2025/11/16 ,20:41:31, 260.0,407.0
2025/11/16 ,20:42:32, 261.75,409.25
2025/11/16 ,20:43:32, 263.25,410.0
2025/11/16 ,20:44:32, 265.0,413.75
2025/11/16 ,20:45:32, 266.0,413.25
2025/11/16 ,20:46:33, 267.75,413.0
2025/11/16 ,20:47:33, 266.5,414.5
2025/11/16 ,20:48:33, 266.5,413.25
2025/11/16 ,20:49:34, 266.25,413.75
2025/11/16 ,20:50:34, 266.25,415.25
2025/11/16 ,20:51:34, 266.5,415.0
2025/11/16 ,20:52:34, 266.5,415.75
2025/11/16 ,20:53:35, 266.0,416.0
2025/11/16 ,20:54:35, 265.75,416.75
2025/11/16 ,20:55:35, 265.75,415.5
2025/11/16 ,20:56:36, 266.5,413.75
2025/11/16 ,20:57:36, 266.5,415.5
2025/11/16 ,20:58:36, 267.75,416.0
2025/11/16 ,20:59:36, 269.75,416.0
2025/11/16 ,21:00:37, 270.25,418.25
2025/11/16 ,21:01:37, 268.75,417.5
2025/11/16 ,21:02:37, 269.75,417.75
2025/11/16 ,21:03:38, 269.75,416.5
2025/11/16 ,21:04:38, 269.5,417.0
2025/11/16 ,21:05:38, 270.5,418.75
2025/11/16 ,21:06:38, 270.25,418.5
2025/11/16 ,21:07:39, 271.5,419.5
2025/11/16 ,21:08:39, 271.25,420.0
2025/11/16 ,21:09:39, 271.0,419.75
2025/11/16 ,21:10:39, 270.75,418.25
2025/11/16 ,21:11:40, 272.0,419.5
2025/11/16 ,21:12:40, 272.75,420.25
2025/11/16 ,21:13:40, 273.5,420.25
2025/11/16 ,21:14:41, 275.5,422.0
2025/11/16 ,21:15:41, 275.5,421.75
2025/11/16 ,21:16:41, 274.25,421.75
2025/11/16 ,21:17:41, 274.5,422.5
2025/11/16 ,21:18:42, 275.25,423.0
2025/11/16 ,21:19:42, 265.25,404.5
2025/11/16 ,21:20:42, 175.0,303.25
2025/11/16 ,21:21:42, 140.75,241.5
2025/11/16 ,21:22:43, 123.5,202.5
2025/11/16 ,21:23:43, 114.5,176.5
2025/11/16 ,21:24:43, 110.0,157.5
2025/11/16 ,21:25:44, 104.25,144.0
2025/11/16 ,21:26:44, 100.75,134.0
2025/11/16 ,21:27:44, 97.25,126.25
2025/11/16 ,21:28:44, 93.5,118.5
2025/11/16 ,21:29:45, 90.0,112.75
2025/11/16 ,21:30:45, 88.25,108.0
2025/11/16 ,21:31:45, 85.25,104.0
2025/11/16 ,21:32:45, 187.75,222.0
2025/11/16 ,21:33:46, 232.0,310.75
2025/11/16 ,21:34:46, 246.0,360.75
2025/11/16 ,21:35:46, 254.0,385.75
2025/11/16 ,21:36:47, 258.25,398.25
2025/11/16 ,21:37:47, 260.5,407.0
2025/11/16 ,21:38:47, 262.75,410.75
2025/11/16 ,21:39:47, 199.75,337.5
2025/11/16 ,21:40:48, 141.25,259.25
2025/11/16 ,21:41:48, 116.5,210.5
2025/11/16 ,21:42:48, 105.25,178.25
2025/11/16 ,21:43:48, 98.25,155.25
2025/11/16 ,21:44:49, 93.75,138.25
2025/11/16 ,21:45:49, 152.75,195.5
2025/11/16 ,21:46:49, 222.5,296.75
2025/11/16 ,21:47:50, 240.0,347.75
2025/11/16 ,21:48:50, 246.0,377.0
2025/11/16 ,21:49:50, 250.25,391.25
2025/11/16 ,21:50:50, 255.0,398.75
2025/11/16 ,21:51:51, 255.0,401.75
2025/11/16 ,21:52:51, 257.0,404.75
2025/11/16 ,21:53:51, 257.5,405.75
2025/11/16 ,21:54:52, 260.5,409.5
2025/11/16 ,21:55:52, 262.5,411.0
2025/11/16 ,21:56:52, 263.0,412.0
2025/11/16 ,21:57:52, 264.25,411.75
2025/11/16 ,21:58:53, 265.5,413.5
2025/11/16 ,21:59:53, 265.0,413.5
2025/11/16 ,22:00:53, 266.0,413.75
2025/11/16 ,22:01:53, 267.0,414.5
2025/11/16 ,22:02:54, 267.25,414.5
2025/11/16 ,22:03:54, 269.0,415.0
2025/11/16 ,22:04:54, 267.0,414.5
2025/11/16 ,22:05:55, 268.0,415.0
2025/11/16 ,22:06:55, 268.5,416.5
2025/11/16 ,22:07:55, 267.75,416.0
2025/11/16 ,22:08:55, 269.5,416.0
2025/11/16 ,22:09:56, 268.75,415.75
2025/11/16 ,22:10:56, 269.75,416.75
2025/11/16 ,22:11:56, 269.5,415.75
2025/11/16 ,22:12:57, 270.25,416.5
2025/11/16 ,22:13:57, 270.25,416.0
2025/11/16 ,22:14:57, 273.75,419.75
2025/11/16 ,22:15:57, 274.75,425.25
2025/11/16 ,22:16:58, 274.0,424.5
2025/11/16 ,22:17:58, 274.5,421.75
2025/11/16 ,22:18:58, 274.25,421.0
2025/11/16 ,22:19:58, 275.25,423.0
2025/11/16 ,22:20:59, 276.5,423.25
2025/11/16 ,22:21:59, 275.5,421.5
2025/11/16 ,22:22:59, 275.0,421.0
2025/11/16 ,22:24:00, 275.0,420.75
2025/11/16 ,22:25:00, 271.75,419.5
2025/11/16 ,22:26:00, 271.5,417.0
2025/11/16 ,22:27:00, 273.25,417.75
2025/11/16 ,22:28:01, 269.5,415.75
2025/11/16 ,22:29:01, 270.25,417.25
2025/11/16 ,22:30:01, 268.25,417.5
2025/11/16 ,22:31:02, 267.0,416.5
2025/11/16 ,22:32:02, 267.25,417.0
2025/11/16 ,22:33:02, 266.75,416.25
2025/11/16 ,22:34:02, 267.0,416.0
2025/11/16 ,22:35:03, 269.0,415.5
2025/11/16 ,22:36:03, 267.5,416.5
2025/11/16 ,22:37:03, 267.75,415.0
2025/11/16 ,22:38:04, 269.5,418.0
2025/11/16 ,22:39:04, 268.5,417.0
2025/11/16 ,22:40:04, 268.75,417.25
2025/11/16 ,22:41:04, 268.75,416.25
2025/11/16 ,22:42:05, 269.25,417.75
2025/11/16 ,22:43:05, 269.5,418.0
2025/11/16 ,22:44:05, 270.25,419.0
2025/11/16 ,22:45:05, 269.75,418.75
2025/11/16 ,22:46:06, 271.0,420.75
2025/11/16 ,22:47:06, 270.75,420.0
2025/11/16 ,22:48:15, 270.0,417.0
2025/11/16 ,22:49:15, 270.25,417.75
2025/11/16 ,22:50:15, 271.0,419.25
2025/11/16 ,22:51:15, 271.75,419.75
2025/11/16 ,22:52:16, 272.5,421.25
2025/11/16 ,22:53:16, 274.0,420.0
2025/11/16 ,22:54:16, 273.0,420.75
2025/11/16 ,22:55:16, 273.0,418.25
2025/11/16 ,22:56:17, 273.75,420.25
2025/11/16 ,22:57:17, 273.5,419.75
2025/11/16 ,22:58:17, 278.25,422.75
2025/11/16 ,22:59:18, 277.75,426.5
2025/11/16 ,23:00:18, 276.5,425.0
2025/11/16 ,23:01:18, 196.0,331.0
2025/11/16 ,23:02:18, 148.0,258.75
2025/11/16 ,23:03:19, 126.0,213.75
2025/11/16 ,23:04:19, 114.0,182.0
2025/11/16 ,23:05:19, 151.25,211.0
2025/11/16 ,23:06:19, 229.5,308.25
2025/11/16 ,23:07:20, 251.0,359.0
2025/11/16 ,23:08:20, 256.5,385.75
2025/11/16 ,23:09:20, 260.0,399.0
2025/11/16 ,23:10:20, 260.5,405.25
2025/11/16 ,23:11:21, 262.75,411.0
2025/11/16 ,23:12:21, 263.75,412.5
2025/11/16 ,23:13:21, 266.25,413.0
2025/11/16 ,23:14:22, 266.25,413.75
2025/11/16 ,23:15:22, 269.25,416.0
2025/11/16 ,23:16:22, 269.25,417.0
2025/11/16 ,23:17:22, 269.0,416.5
2025/11/16 ,23:18:23, 270.0,417.25
2025/11/16 ,23:19:23, 271.0,418.0
2025/11/16 ,23:20:23, 273.25,419.0
2025/11/16 ,23:21:24, 272.25,418.25
2025/11/16 ,23:22:24, 275.0,418.75
2025/11/16 ,23:23:24, 206.5,341.5
2025/11/16 ,23:24:24, 150.5,266.5
2025/11/16 ,23:25:25, 128.0,217.75
2025/11/16 ,23:26:25, 115.0,185.75
2025/11/16 ,23:27:25, 106.75,164.5
2025/11/16 ,23:28:25, 101.5,147.0
2025/11/16 ,23:29:26, 96.5,134.75
2025/11/16 ,23:30:26, 95.0,125.75
2025/11/16 ,23:31:26, 158.25,191.0
2025/11/16 ,23:32:27, 228.25,292.5
2025/11/16 ,23:33:27, 246.0,348.5
2025/11/16 ,23:34:27, 255.0,378.5
2025/11/16 ,23:35:27, 259.75,394.5
2025/11/16 ,23:36:28, 262.5,402.5
2025/11/16 ,23:37:28, 190.75,323.75
2025/11/16 ,23:38:28, 139.5,252.75
2025/11/16 ,23:39:29, 116.5,206.25
2025/11/16 ,23:40:29, 106.5,176.75
2025/11/16 ,23:41:29, 100.0,156.25
2025/11/16 ,23:42:29, 95.75,140.5
2025/11/16 ,23:43:30, 92.25,129.0
2025/11/16 ,23:44:30, 90.5,121.25
2025/11/16 ,23:45:30, 88.75,113.25
2025/11/16 ,23:46:31, 87.0,108.5
2025/11/16 ,23:47:31, 84.75,105.0
2025/11/16 ,23:48:31, 83.75,100.75
2025/11/16 ,23:49:31, 80.0,96.5
2025/11/16 ,23:50:32, 77.25,94.75
2025/11/16 ,23:51:32, 75.75,91.25
2025/11/16 ,23:52:32, 74.0,88.75
2025/11/16 ,23:53:33, 73.0,87.25
2025/11/16 ,23:54:33, 72.0,85.5
2025/11/16 ,23:55:33, 71.5,84.0
2025/11/16 ,23:56:33, 70.0,83.5
2025/11/16 ,23:57:34, 69.5,82.25
2025/11/16 ,23:58:34, 69.75,81.5
2025/11/16 ,23:59:34, 68.75,81.25
2025/11/17 ,00:00:35, 68.5,79.75
2025/11/17 ,00:01:35, 68.0,79.5
2025/11/17 ,00:02:35, 67.5,78.0
2025/11/17 ,00:03:35, 67.25,78.75
2025/11/17 ,00:04:36, 66.5,77.0
2025/11/17 ,00:05:36, 65.5,76.75
2025/11/17 ,00:06:36, 65.5,77.0
2025/11/17 ,00:07:37, 64.5,75.5
2025/11/17 ,00:08:37, 65.5,75.25
2025/11/17 ,00:09:37, 65.5,75.25
2025/11/17 ,00:10:37, 64.75,74.25
2025/11/17 ,00:11:38, 64.0,73.75
2025/11/17 ,00:12:38, 64.0,74.25
2025/11/17 ,00:13:38, 63.75,72.75
2025/11/17 ,00:14:39, 63.5,72.5
2025/11/17 ,00:15:39, 63.0,73.25
2025/11/17 ,00:16:39, 62.75,72.0
2025/11/17 ,00:17:39, 62.5,71.25
2025/11/17 ,00:18:40, 61.25,71.5
2025/11/17 ,00:19:40, 61.5,71.0
2025/11/17 ,00:20:40, 62.0,70.5
2025/11/17 ,00:21:41, 60.5,70.5
2025/11/17 ,00:22:41, 61.25,70.0
2025/11/17 ,00:23:41, 60.0,69.5
2025/11/17 ,00:24:41, 59.75,69.5
2025/11/17 ,00:25:42, 61.25,70.0
2025/11/17 ,00:26:42, 59.5,68.75
2025/11/17 ,00:27:42, 59.75,68.75
2025/11/17 ,00:28:43, 59.0,69.25
2025/11/17 ,00:29:43, 59.75,68.0
2025/11/17 ,00:30:43, 58.75,68.0
2025/11/17 ,00:31:43, 58.5,68.5
2025/11/17 ,00:32:44, 59.0,67.5
2025/11/17 ,00:33:44, 57.75,67.25
2025/11/17 ,00:34:44, 58.0,67.5
2025/11/17 ,00:35:44, 57.5,67.75
2025/11/17 ,00:36:45, 58.0,66.5
2025/11/17 ,00:37:45, 58.0,66.25
2025/11/17 ,00:38:45, 58.0,66.75
2025/11/17 ,00:39:46, 59.0,65.75
2025/11/17 ,00:40:46, 57.5,66.0
2025/11/17 ,00:41:46, 57.25,65.75
2025/11/17 ,00:42:46, 58.5,66.5
2025/11/17 ,00:43:47, 57.75,65.25
2025/11/17 ,00:44:47, 57.0,65.25
2025/11/17 ,00:45:47, 58.75,65.75
2025/11/17 ,00:46:48, 56.75,64.5
2025/11/17 ,00:47:48, 57.25,64.5
2025/11/17 ,00:48:48, 58.25,65.25
2025/11/17 ,00:49:48, 57.0,64.25
2025/11/17 ,00:50:49, 56.0,64.0
2025/11/17 ,00:51:49, 57.75,65.0
2025/11/17 ,00:52:49, 56.75,64.0
2025/11/17 ,00:53:50, 56.5,63.5
2025/11/17 ,00:54:50, 56.25,64.5
2025/11/17 ,00:55:50, 56.5,63.0
2025/11/17 ,00:56:50, 55.75,63.25
2025/11/17 ,00:57:51, 56.25,62.75
2025/11/17 ,00:58:51, 55.25,62.5
2025/11/17 ,00:59:51, 55.75,62.25
2025/11/17 ,01:00:52, 56.25,63.25
2025/11/17 ,01:01:52, 57.0,63.25
2025/11/17 ,01:02:52, 55.5,62.0
2025/11/17 ,01:03:52, 55.0,62.0
2025/11/17 ,01:04:53, 56.75,62.75
2025/11/17 ,01:05:53, 54.75,61.75
2025/11/17 ,01:06:53, 55.25,61.5
2025/11/17 ,01:07:53, 54.75,62.0
2025/11/17 ,01:08:54, 56.25,62.25
2025/11/17 ,01:09:54, 54.5,60.75
2025/11/17 ,01:10:54, 54.25,61.0
2025/11/17 ,01:11:55, 54.5,61.5
2025/11/17 ,01:12:55, 54.75,60.0
2025/11/17 ,01:13:55, 54.5,60.25
2025/11/17 ,01:14:55, 55.75,61.5
2025/11/17 ,01:15:56, 56.25,60.25
2025/11/17 ,01:16:56, 54.5,59.75
2025/11/17 ,01:17:56, 53.5,59.75
2025/11/17 ,01:18:57, 54.5,59.5
2025/11/17 ,01:19:57, 54.75,59.75
2025/11/17 ,01:20:57, 54.5,61.0
2025/11/17 ,01:21:57, 55.75,59.5
2025/11/17 ,01:22:58, 54.5,59.75
2025/11/17 ,01:23:58, 54.5,60.5
2025/11/17 ,01:24:58, 55.75,60.25
2025/11/17 ,01:25:59, 54.25,59.5
2025/11/17 ,01:26:59, 54.0,58.75
2025/11/17 ,01:27:59, 53.25,60.0
2025/11/17 ,01:28:59, 53.75,58.5
2025/11/17 ,01:30:00, 53.5,58.5
2025/11/17 ,01:31:00, 53.0,59.5
2025/11/17 ,01:32:00, 53.25,58.5
2025/11/17 ,01:33:01, 53.0,58.25
2025/11/17 ,01:34:01, 53.0,58.25
2025/11/17 ,01:35:01, 53.25,57.75
2025/11/17 ,01:36:01, 53.0,57.75
2025/11/17 ,01:37:02, 52.75,57.75
2025/11/17 ,01:38:02, 52.75,57.25
2025/11/17 ,01:39:02, 53.5,57.25
2025/11/17 ,01:40:02, 52.25,57.5
2025/11/17 ,01:41:03, 52.25,57.0
2025/11/17 ,01:42:03, 51.75,57.0
2025/11/17 ,01:43:03, 51.75,57.25
2025/11/17 ,01:44:04, 51.5,57.0
2025/11/17 ,01:45:04, 51.75,56.5
2025/11/17 ,01:46:04, 51.75,56.5
2025/11/17 ,01:47:04, 51.25,57.5
2025/11/17 ,01:48:05, 51.5,56.5
2025/11/17 ,01:49:05, 51.25,55.75
2025/11/17 ,01:50:05, 52.0,56.0
2025/11/17 ,01:51:05, 51.0,57.25
2025/11/17 ,01:52:06, 51.25,55.75
2025/11/17 ,01:53:06, 51.25,55.75
2025/11/17 ,01:54:06, 51.5,57.25
2025/11/17 ,01:55:07, 51.5,56.0
2025/11/17 ,01:56:07, 50.75,56.0
2025/11/17 ,01:57:07, 51.25,56.0
2025/11/17 ,01:58:07, 52.75,55.25
2025/11/17 ,01:59:08, 51.0,55.5
2025/11/17 ,02:00:08, 51.25,55.75
2025/11/17 ,02:01:08, 51.0,56.0
2025/11/17 ,02:02:08, 51.5,55.75
2025/11/17 ,02:03:09, 51.75,55.5
2025/11/17 ,02:04:09, 51.5,55.75
2025/11/17 ,02:05:09, 51.75,55.75
2025/11/17 ,02:06:10, 51.75,55.75
2025/11/17 ,02:07:10, 52.0,56.0
2025/11/17 ,02:08:10, 53.25,55.5
2025/11/17 ,02:09:10, 51.75,55.0
2025/11/17 ,02:10:11, 51.75,55.5
2025/11/17 ,02:11:11, 50.75,53.0
2025/11/17 ,02:12:11, 50.0,53.0
2025/11/17 ,02:13:11, 51.0,53.75
2025/11/17 ,02:14:12, 51.5,55.0
2025/11/17 ,02:15:20, 51.75,54.25
2025/11/17 ,02:16:20, 51.25,53.75
2025/11/17 ,02:17:21, 50.5,53.5
2025/11/17 ,02:18:21, 50.5,53.5
2025/11/17 ,02:19:21, 51.5,53.25
2025/11/17 ,02:20:26, 49.5,53.0
2025/11/17 ,02:21:26, 50.25,52.75
2025/11/17 ,02:22:27, 50.25,53.5
2025/11/17 ,02:23:27, 50.75,52.75
2025/11/17 ,02:24:27, 49.25,52.25
2025/11/17 ,02:25:27, 49.25,52.75
2025/11/17 ,02:26:28, 50.5,53.25
2025/11/17 ,02:27:28, 50.5,52.0
2025/11/17 ,02:28:28, 49.5,52.25
2025/11/17 ,02:29:29, 49.0,51.75
2025/11/17 ,02:30:29, 50.25,51.75
2025/11/17 ,02:31:29, 48.0,51.75
2025/11/17 ,02:32:29, 48.75,51.75
2025/11/17 ,02:33:30, 49.75,52.0
2025/11/17 ,02:34:35, 48.25,51.25
2025/11/17 ,02:35:35, 48.5,51.5
2025/11/17 ,02:36:35, 48.0,51.5
2025/11/17 ,02:37:35, 48.0,51.5
2025/11/17 ,02:38:36, 47.75,51.25
2025/11/17 ,02:39:36, 47.5,51.25
2025/11/17 ,02:40:36, 47.75,51.25
2025/11/17 ,02:41:36, 47.75,51.0
2025/11/17 ,02:42:37, 47.25,50.5
2025/11/17 ,02:43:37, 48.0,51.75
2025/11/17 ,02:44:37, 48.25,50.5
2025/11/17 ,02:45:38, 47.25,50.25
2025/11/17 ,02:46:38, 47.25,50.5
2025/11/17 ,02:47:38, 135.0,152.25
2025/11/17 ,02:48:38, 202.5,264.0
2025/11/17 ,02:49:39, 220.0,323.0
2025/11/17 ,02:50:39, 232.5,358.0
2025/11/17 ,02:51:39, 237.75,379.25
2025/11/17 ,02:52:40, 243.5,390.5
2025/11/17 ,02:53:40, 247.25,397.5
2025/11/17 ,02:54:40, 249.25,402.5
2025/11/17 ,02:55:40, 251.5,404.25
2025/11/17 ,02:56:41, 255.25,407.25
2025/11/17 ,02:57:41, 255.75,407.75
2025/11/17 ,02:58:41, 258.5,410.75
2025/11/17 ,02:59:42, 258.75,412.75
2025/11/17 ,03:00:42, 260.0,413.25
2025/11/17 ,03:01:42, 263.75,415.25
2025/11/17 ,03:02:42, 262.75,416.25
2025/11/17 ,03:03:43, 264.0,416.75
2025/11/17 ,03:04:43, 266.25,418.5
2025/11/17 ,03:05:43, 265.75,418.0
2025/11/17 ,03:06:43, 268.25,418.5
2025/11/17 ,03:07:44, 269.5,421.25
2025/11/17 ,03:08:44, 269.0,421.75
2025/11/17 ,03:09:44, 270.5,421.0
2025/11/17 ,03:10:45, 269.0,420.5
2025/11/17 ,03:11:45, 268.5,419.25
2025/11/17 ,03:12:45, 270.0,419.25
2025/11/17 ,03:13:45, 267.25,417.25
2025/11/17 ,03:14:46, 267.25,417.5
2025/11/17 ,03:15:46, 267.75,417.75
2025/11/17 ,03:16:46, 265.25,418.5
2025/11/17 ,03:17:46, 265.5,419.5
2025/11/17 ,03:18:47, 267.25,418.25
2025/11/17 ,03:19:47, 266.75,420.25
2025/11/17 ,03:20:47, 266.25,419.75
2025/11/17 ,03:21:48, 266.25,419.75
2025/11/17 ,03:22:48, 266.5,419.5
2025/11/17 ,03:23:48, 267.0,422.0
2025/11/17 ,03:24:57, 267.75,419.25
2025/11/17 ,03:25:57, 267.25,420.0
2025/11/17 ,03:26:57, 268.5,419.75
2025/11/17 ,03:27:58, 268.75,420.5
2025/11/17 ,03:28:58, 269.25,420.75
2025/11/17 ,03:29:58, 270.0,420.75
2025/11/17 ,03:30:58, 269.75,421.75
2025/11/17 ,03:31:59, 272.0,423.25
2025/11/17 ,03:32:59, 271.25,423.5
2025/11/17 ,03:33:59, 271.0,422.25
2025/11/17 ,03:35:00, 271.0,422.5
2025/11/17 ,03:36:00, 271.0,422.5
2025/11/17 ,03:37:00, 270.5,422.5
2025/11/17 ,03:38:00, 270.25,422.0
2025/11/17 ,03:39:01, 270.0,421.75
2025/11/17 ,03:40:01, 269.5,421.5
2025/11/17 ,03:41:01, 269.75,422.25
2025/11/17 ,03:42:02, 268.75,419.75
2025/11/17 ,03:43:02, 267.5,417.25
2025/11/17 ,03:44:02, 266.5,416.5
2025/11/17 ,03:45:02, 264.75,415.5
2025/11/17 ,03:46:03, 264.0,415.25
2025/11/17 ,03:47:03, 263.75,414.25
2025/11/17 ,03:48:03, 265.5,415.75
2025/11/17 ,03:49:04, 263.75,415.75
2025/11/17 ,03:50:04, 263.75,415.25
2025/11/17 ,03:51:04, 264.0,416.25
2025/11/17 ,03:52:04, 263.75,416.0
2025/11/17 ,03:53:05, 264.5,416.75
2025/11/17 ,03:54:05, 264.5,418.25
2025/11/17 ,03:55:05, 265.0,416.5
2025/11/17 ,03:56:06, 266.75,417.0
2025/11/17 ,03:57:06, 265.5,417.25
2025/11/17 ,03:58:06, 265.25,417.5
2025/11/17 ,03:59:06, 268.0,418.75
2025/11/17 ,04:00:07, 266.0,418.25
2025/11/17 ,04:01:07, 268.0,418.75
2025/11/17 ,04:02:07, 267.25,420.25
2025/11/17 ,04:03:07, 267.0,418.75
2025/11/17 ,04:04:08, 266.75,417.5
2025/11/17 ,04:05:08, 268.0,417.0
2025/11/17 ,04:06:08, 266.25,416.5
2025/11/17 ,04:07:09, 268.25,417.25
2025/11/17 ,04:08:09, 267.75,419.5
2025/11/17 ,04:09:09, 268.25,419.25
2025/11/17 ,04:10:09, 270.25,420.5
2025/11/17 ,04:11:10, 269.25,420.0
2025/11/17 ,04:12:10, 271.75,421.75
2025/11/17 ,04:13:10, 270.25,422.25
2025/11/17 ,04:14:11, 271.0,420.75
2025/11/17 ,04:15:11, 270.75,421.5
2025/11/17 ,04:16:11, 271.0,420.25
2025/11/17 ,04:17:11, 271.0,421.0
2025/11/17 ,04:18:12, 271.0,421.75
2025/11/17 ,04:19:12, 272.25,421.5
2025/11/17 ,04:20:12, 270.25,420.5
2025/11/17 ,04:21:13, 269.25,419.0
2025/11/17 ,04:22:13, 269.0,417.5
2025/11/17 ,04:23:13, 268.25,417.25
2025/11/17 ,04:24:13, 267.25,417.5
2025/11/17 ,04:25:14, 266.0,415.5
2025/11/17 ,04:26:14, 265.5,415.25
2025/11/17 ,04:27:14, 266.5,413.0
2025/11/17 ,04:28:14, 264.5,413.25
2025/11/17 ,04:29:15, 256.5,399.75
2025/11/17 ,04:30:15, 257.0,397.25
2025/11/17 ,04:31:15, 268.75,417.5
2025/11/17 ,04:32:15, 276.5,434.5
2025/11/17 ,04:33:16, 279.75,442.5
2025/11/17 ,04:34:16, 279.25,440.5
2025/11/17 ,04:35:16, 186.25,322.75
2025/11/17 ,04:36:17, 177.75,298.0
2025/11/17 ,04:37:17, 172.5,284.5
2025/11/17 ,04:38:17, 199.5,312.5
2025/11/17 ,04:39:17, 205.0,335.75
2025/11/17 ,04:40:18, 230.75,401.75
2025/11/17 ,04:41:18, 252.5,458.5
2025/11/17 ,04:42:18, 266.25,492.25
2025/11/17 ,04:43:18, 251.5,450.75
2025/11/17 ,04:44:19, 291.75,458.75
2025/11/17 ,04:45:19, 211.75,341.25
2025/11/17 ,04:46:19, 174.5,277.5
2025/11/17 ,04:47:20, 173.0,259.5
2025/11/17 ,04:48:20, 184.0,268.0
2025/11/17 ,04:49:20, 168.75,255.5
2025/11/17 ,04:50:20, 167.5,245.5
2025/11/17 ,04:51:21, 192.0,264.75
2025/11/17 ,04:52:21, 201.25,281.0
2025/11/17 ,04:53:21, 208.0,298.75
2025/11/17 ,04:54:22, 200.25,287.25
2025/11/17 ,04:55:22, 221.25,318.0
2025/11/17 ,04:56:22, 229.25,339.0
2025/11/17 ,04:57:22, 222.75,335.5
2025/11/17 ,04:58:23, 220.75,333.0
2025/11/17 ,04:59:23, 226.25,340.0
2025/11/17 ,05:00:23, 215.0,329.75
2025/11/17 ,05:01:23, 211.5,322.25
2025/11/17 ,05:02:24, 212.25,322.0
2025/11/17 ,05:03:24, 216.25,326.75
2025/11/17 ,05:04:24, 221.5,328.5
2025/11/17 ,05:05:25, 226.75,338.0
2025/11/17 ,05:06:25, 225.0,341.5
2025/11/17 ,05:07:25, 223.75,340.75
2025/11/17 ,05:08:25, 227.25,348.25
2025/11/17 ,05:09:26, 219.75,339.25
2025/11/17 ,05:10:26, 221.5,338.5
2025/11/17 ,05:11:26, 221.25,336.0
2025/11/17 ,05:12:27, 224.75,338.75
2025/11/17 ,05:13:27, 220.75,336.0
2025/11/17 ,05:14:27, 219.75,335.0
2025/11/17 ,05:15:27, 223.75,337.5
2025/11/17 ,05:16:28, 228.0,341.0
2025/11/17 ,05:17:28, 228.5,344.5
2025/11/17 ,05:18:28, 220.75,339.25
2025/11/17 ,05:19:28, 216.75,336.0
2025/11/17 ,05:20:29, 212.0,330.75
2025/11/17 ,05:21:29, 209.5,329.25
2025/11/17 ,05:22:29, 207.5,329.5
2025/11/17 ,05:23:30, 207.0,326.75
2025/11/17 ,05:24:30, 204.75,325.5
2025/11/17 ,05:25:30, 214.25,332.5
2025/11/17 ,05:26:30, 223.25,341.5
2025/11/17 ,05:27:31, 222.0,342.0
2025/11/17 ,05:28:31, 210.0,333.25
2025/11/17 ,05:29:31, 204.75,321.75
2025/11/17 ,05:30:32, 202.0,318.5
2025/11/17 ,05:31:32, 208.0,325.75
2025/11/17 ,05:32:32, 219.0,337.5
2025/11/17 ,05:33:32, 220.25,343.5
2025/11/17 ,05:34:33, 191.5,308.25
2025/11/17 ,05:35:33, 179.25,289.25
2025/11/17 ,05:36:33, 193.5,300.5
2025/11/17 ,05:37:34, 199.75,310.0
2025/11/17 ,05:38:34, 205.5,319.25
2025/11/17 ,05:39:34, 222.25,333.25
2025/11/17 ,05:40:34, 218.75,336.0
2025/11/17 ,05:41:35, 222.75,342.5
2025/11/17 ,05:42:35, 212.5,338.25
2025/11/17 ,05:43:35, 211.25,334.25
2025/11/17 ,05:44:35, 208.75,330.0
2025/11/17 ,05:45:36, 207.25,331.25
2025/11/17 ,05:46:36, 213.75,338.5
2025/11/17 ,05:47:36, 215.25,338.25
2025/11/17 ,05:48:37, 203.25,326.5
2025/11/17 ,05:49:37, 189.75,306.25
2025/11/17 ,05:50:37, 199.5,304.0
2025/11/17 ,05:51:37, 209.25,313.5
2025/11/17 ,05:52:38, 216.25,321.0
2025/11/17 ,05:53:38, 213.0,329.5
2025/11/17 ,05:54:38, 206.25,321.5
2025/11/17 ,05:55:39, 205.25,314.5
2025/11/17 ,05:56:39, 206.25,321.75
2025/11/17 ,05:57:39, 207.75,324.0
2025/11/17 ,05:58:39, 204.0,311.75
2025/11/17 ,05:59:48, 203.75,312.5
2025/11/17 ,06:00:48, 213.25,328.0
2025/11/17 ,06:01:48, 210.25,328.5
2025/11/17 ,06:02:49, 197.75,314.25
2025/11/17 ,06:03:49, 205.5,316.5
2025/11/17 ,06:04:49, 205.75,314.25
2025/11/17 ,06:05:50, 205.75,311.75
2025/11/17 ,06:06:50, 205.25,315.0
2025/11/17 ,06:07:50, 216.75,334.5
2025/11/17 ,06:08:50, 222.75,346.0
2025/11/17 ,06:09:51, 219.75,343.75
2025/11/17 ,06:10:51, 213.25,335.0
2025/11/17 ,06:11:51, 201.5,321.5
2025/11/17 ,06:12:51, 210.75,324.25
2025/11/17 ,06:13:52, 221.0,344.75
2025/11/17 ,06:14:52, 223.25,352.5
2025/11/17 ,06:15:52, 231.25,364.25
2025/11/17 ,06:16:53, 223.0,354.0
2025/11/17 ,06:17:53, 216.75,345.25
2025/11/17 ,06:18:53, 207.5,332.75
2025/11/17 ,06:19:53, 191.0,304.25
2025/11/17 ,06:20:54, 198.5,304.5
2025/11/17 ,06:21:54, 221.25,341.25
2025/11/17 ,06:22:54, 223.0,344.5
2025/11/17 ,06:23:54, 214.25,341.0
2025/11/17 ,06:24:55, 204.5,326.75
2025/11/17 ,06:25:55, 199.25,315.25
2025/11/17 ,06:26:55, 211.0,332.25
2025/11/17 ,06:27:56, 223.0,347.5
2025/11/17 ,06:28:56, 218.25,347.0
2025/11/17 ,06:29:56, 214.5,342.75
2025/11/17 ,06:30:56, 218.0,347.25
2025/11/17 ,06:31:57, 224.75,356.5
2025/11/17 ,06:32:57, 219.75,351.5
2025/11/17 ,06:33:57, 217.25,350.75
2025/11/17 ,06:34:58, 218.5,350.0
2025/11/17 ,06:35:58, 224.0,358.0
2025/11/17 ,06:36:58, 217.5,350.0
2025/11/17 ,06:37:58, 211.25,342.5
2025/11/17 ,06:38:59, 207.0,334.5
2025/11/17 ,06:39:59, 201.5,324.5
2025/11/17 ,06:40:59, 205.5,326.75
2025/11/17 ,06:41:59, 208.0,330.25
2025/11/17 ,06:43:00, 211.75,332.25
2025/11/17 ,06:44:00, 200.75,319.25
2025/11/17 ,06:45:00, 197.0,313.5
2025/11/17 ,06:46:01, 206.75,328.0
2025/11/17 ,06:47:01, 223.0,350.75
2025/11/17 ,06:48:01, 228.25,361.5
2025/11/17 ,06:49:01, 214.0,345.75
2025/11/17 ,06:50:02, 211.0,344.0
2025/11/17 ,06:51:02, 215.75,348.5
2025/11/17 ,06:52:02, 214.0,352.0
2025/11/17 ,06:53:03, 216.0,354.0
2025/11/17 ,06:54:03, 211.5,346.25
2025/11/17 ,06:55:03, 222.25,358.25
2025/11/17 ,06:56:03, 233.75,376.0
2025/11/17 ,06:57:04, 230.25,374.0
2025/11/17 ,06:58:04, 226.0,372.75
2025/11/17 ,06:59:04, 239.0,386.25
2025/11/17 ,07:00:04, 227.0,377.0
2025/11/17 ,07:01:05, 220.25,365.5
2025/11/17 ,07:02:05, 221.0,364.25
2025/11/17 ,07:03:05, 227.25,368.25
2025/11/17 ,07:04:06, 213.5,351.5
2025/11/17 ,07:05:06, 216.0,352.0
2025/11/17 ,07:06:06, 226.75,365.0
2025/11/17 ,07:07:06, 219.25,359.5
2025/11/17 ,07:08:07, 213.25,352.75
2025/11/17 ,07:09:07, 230.0,369.5
2025/11/17 ,07:10:07, 218.25,358.75
2025/11/17 ,07:11:08, 223.5,363.25
2025/11/17 ,07:12:08, 220.75,360.75
2025/11/17 ,07:13:08, 223.25,360.0
2025/11/17 ,07:14:08, 233.5,380.5
2025/11/17 ,07:15:09, 242.75,390.75
2025/11/17 ,07:16:09, 231.0,380.0
2025/11/17 ,07:17:09, 212.75,354.0
2025/11/17 ,07:18:10, 214.5,358.0
2025/11/17 ,07:19:10, 226.0,370.5
2025/11/17 ,07:20:10, 210.25,351.25
2025/11/17 ,07:21:10, 207.25,342.5
2025/11/17 ,07:22:11, 199.25,331.0
2025/11/17 ,07:23:11, 210.75,344.25
2025/11/17 ,07:24:11, 213.5,346.25
2025/11/17 ,07:25:11, 211.75,346.5
2025/11/17 ,07:26:12, 211.25,348.5
2025/11/17 ,07:27:12, 222.0,366.0
2025/11/17 ,07:28:12, 226.5,374.0
2025/11/17 ,07:29:13, 221.0,369.5
2025/11/17 ,07:30:13, 208.75,350.0
2025/11/17 ,07:31:13, 206.5,341.5
2025/11/17 ,07:32:13, 212.0,342.0
2025/11/17 ,07:33:14, 210.25,342.5
2025/11/17 ,07:34:14, 207.25,337.75
2025/11/17 ,07:35:23, 208.75,337.25
2025/11/17 ,07:36:23, 212.5,344.0
2025/11/17 ,07:37:23, 211.0,343.0
2025/11/17 ,07:38:23, 227.75,366.75
2025/11/17 ,07:39:24, 221.5,365.0
2025/11/17 ,07:40:24, 223.25,367.5
2025/11/17 ,07:41:24, 218.0,359.25
2025/11/17 ,07:42:25, 216.5,357.75
2025/11/17 ,07:43:25, 239.75,392.25
2025/11/17 ,07:44:25, 221.0,370.5
2025/11/17 ,07:45:25, 216.5,362.75
2025/11/17 ,07:46:26, 216.5,359.0
2025/11/17 ,07:47:26, 213.25,353.75
2025/11/17 ,07:48:26, 220.75,359.25
2025/11/17 ,07:49:26, 217.25,352.75
2025/11/17 ,07:50:27, 224.25,363.5
2025/11/17 ,07:51:27, 229.5,373.5
2025/11/17 ,07:52:27, 230.25,378.5
2025/11/17 ,07:53:28, 229.5,382.75
2025/11/17 ,07:54:28, 237.0,396.5
2025/11/17 ,07:55:28, 232.5,394.5
2025/11/17 ,07:56:28, 221.75,376.75
2025/11/17 ,07:57:29, 223.5,378.0
2025/11/17 ,07:58:29, 220.5,375.25
2025/11/17 ,07:59:29, 228.25,383.0
2025/11/17 ,08:00:30, 229.25,382.5
2025/11/17 ,08:01:30, 225.0,377.0
2025/11/17 ,08:02:30, 235.0,399.75
2025/11/17 ,08:03:30, 234.75,395.75
2025/11/17 ,08:04:31, 219.5,374.5
2025/11/17 ,08:05:31, 215.75,366.75
2025/11/17 ,08:06:31, 218.75,364.25
2025/11/17 ,08:07:32, 221.5,370.25
2025/11/17 ,08:08:32, 230.5,387.75
2025/11/17 ,08:09:32, 233.25,393.25
2025/11/17 ,08:10:32, 234.25,394.25
2025/11/17 ,08:11:33, 231.5,391.25
2025/11/17 ,08:12:33, 222.25,375.5
2025/11/17 ,08:13:33, 222.5,376.5
2025/11/17 ,08:14:33, 230.75,389.0
2025/11/17 ,08:15:34, 229.75,386.75
2025/11/17 ,08:16:34, 223.25,378.0
2025/11/17 ,08:17:34, 224.0,372.25
2025/11/17 ,08:18:35, 234.25,389.25
2025/11/17 ,08:19:35, 228.25,378.75
2025/11/17 ,08:20:35, 229.5,386.25
2025/11/17 ,08:21:35, 244.25,406.5
2025/11/17 ,08:22:36, 237.0,396.25
2025/11/17 ,08:23:36, 231.25,388.0
2025/11/17 ,08:24:36, 226.25,381.5
2025/11/17 ,08:25:36, 234.75,394.75
2025/11/17 ,08:26:37, 234.5,391.5
2025/11/17 ,08:27:37, 227.0,377.75
2025/11/17 ,08:28:37, 221.75,365.0
2025/11/17 ,08:29:38, 210.0,345.25
2025/11/17 ,08:30:38, 211.75,352.5
2025/11/17 ,08:31:38, 219.25,367.25
2025/11/17 ,08:32:38, 214.5,360.0
2025/11/17 ,08:33:39, 207.5,348.5
2025/11/17 ,08:34:39, 211.0,352.0
2025/11/17 ,08:35:39, 211.75,352.5
2025/11/17 ,08:36:40, 203.75,340.75
2025/11/17 ,08:37:40, 203.75,335.5
2025/11/17 ,08:38:40, 209.25,344.75
2025/11/17 ,08:39:40, 216.75,362.5
2025/11/17 ,08:40:41, 220.75,368.75
2025/11/17 ,08:41:41, 194.0,307.75
2025/11/17 ,08:42:41, 156.5,239.75
2025/11/17 ,08:43:42, 129.0,194.75
2025/11/17 ,08:44:42, 116.0,169.75
2025/11/17 ,08:45:42, 109.0,152.0
2025/11/17 ,08:46:42, 107.0,143.25
2025/11/17 ,08:47:43, 144.0,185.25
2025/11/17 ,08:48:43, 178.0,245.25
2025/11/17 ,08:49:43, 194.25,280.25
2025/11/17 ,08:50:44, 195.0,301.25
2025/11/17 ,08:51:44, 218.0,344.0
2025/11/17 ,08:52:44, 241.5,378.5
2025/11/17 ,08:53:45, 253.75,397.75
2025/11/17 ,08:54:45, 268.75,417.0
2025/11/17 ,08:55:45, 258.25,403.75
2025/11/17 ,08:56:45, 251.25,389.5
2025/11/17 ,08:57:46, 249.5,385.5
2025/11/17 ,08:58:46, 244.0,378.75
2025/11/17 ,08:59:46, 235.75,369.25
2025/11/17 ,09:00:47, 237.75,364.5
2025/11/17 ,09:01:47, 228.75,359.25
2025/11/17 ,09:02:47, 225.25,362.0
2025/11/17 ,09:03:47, 228.75,365.25
2025/11/17 ,09:04:48, 231.25,368.0
2025/11/17 ,09:05:48, 234.75,368.75
2025/11/17 ,09:06:48, 221.75,358.0
2025/11/17 ,09:07:48, 217.25,351.5
2025/11/17 ,09:08:49, 214.0,345.75
2025/11/17 ,09:09:49, 222.25,357.5
2025/11/17 ,09:10:49, 242.75,374.5
2025/11/17 ,09:11:50, 239.75,375.0
2025/11/17 ,09:12:50, 220.5,355.0
2025/11/17 ,09:13:50, 215.5,345.75
2025/11/17 ,09:14:50, 206.5,330.25
2025/11/17 ,09:15:51, 204.75,328.0
2025/11/17 ,09:16:51, 218.5,340.5
2025/11/17 ,09:17:51, 229.0,355.0
2025/11/17 ,09:18:52, 228.5,356.5
2025/11/17 ,09:19:52, 222.25,351.75
2025/11/17 ,09:20:52, 220.75,351.75
2025/11/17 ,09:21:52, 227.5,357.25
2025/11/17 ,09:22:53, 240.25,371.5
2025/11/17 ,09:23:53, 229.0,365.25
2025/11/17 ,09:24:53, 225.75,362.75
2025/11/17 ,09:25:54, 224.75,361.25
2025/11/17 ,09:26:54, 220.75,356.5
2025/11/17 ,09:27:54, 219.5,351.75
2025/11/17 ,09:28:54, 222.5,349.75
2025/11/17 ,09:29:55, 207.25,334.75
2025/11/17 ,09:30:55, 204.5,329.25
2025/11/17 ,09:31:55, 219.25,349.75
2025/11/17 ,09:32:56, 226.75,358.5
2025/11/17 ,09:33:56, 228.25,364.0
2025/11/17 ,09:34:56, 225.0,363.25
2025/11/17 ,09:35:56, 219.75,361.25
2025/11/17 ,09:36:57, 219.5,363.0
2025/11/17 ,09:37:57, 225.0,366.25
2025/11/17 ,09:38:57, 211.75,350.5
2025/11/17 ,09:39:58, 204.75,340.5
2025/11/17 ,09:40:58, 220.5,355.75
2025/11/17 ,09:41:58, 222.5,362.25
2025/11/17 ,09:42:58, 214.75,355.75
2025/11/17 ,09:43:59, 209.0,346.75
2025/11/17 ,09:44:59, 202.5,334.75
2025/11/17 ,09:45:59, 207.5,342.25
2025/11/17 ,09:46:59, 209.75,348.5
2025/11/17 ,09:48:00, 213.25,353.0
2025/11/17 ,09:49:00, 209.25,350.75
2025/11/17 ,09:50:00, 212.25,354.75
2025/11/17 ,09:51:01, 217.0,360.25
2025/11/17 ,09:52:01, 211.25,350.0
2025/11/17 ,09:53:01, 208.5,348.25
2025/11/17 ,09:54:01, 206.75,347.5
2025/11/17 ,09:55:02, 210.5,352.0
2025/11/17 ,09:56:02, 218.25,364.75
2025/11/17 ,09:57:02, 222.75,371.25
2025/11/17 ,09:58:02, 216.25,362.25
2025/11/17 ,09:59:03, 219.0,365.25
2025/11/17 ,10:00:03, 220.0,365.25
2025/11/17 ,10:01:03, 218.25,364.5
2025/11/17 ,10:02:04, 218.0,363.5
2025/11/17 ,10:03:04, 218.0,365.0
2025/11/17 ,10:04:04, 212.5,358.75
2025/11/17 ,10:05:04, 221.75,367.25
2025/11/17 ,10:06:05, 206.0,347.25
2025/11/17 ,10:07:05, 195.5,328.0
2025/11/17 ,10:08:05, 203.25,336.25
2025/11/17 ,10:09:06, 209.25,346.0
2025/11/17 ,10:10:06, 209.5,349.75
2025/11/17 ,10:11:06, 201.5,339.25
2025/11/17 ,10:12:06, 216.5,360.0
2025/11/17 ,10:13:07, 220.0,366.0
2025/11/17 ,10:14:07, 226.25,378.25
2025/11/17 ,10:15:07, 224.25,375.75
2025/11/17 ,10:16:08, 217.5,365.5
2025/11/17 ,10:17:08, 218.25,364.5
2025/11/17 ,10:18:08, 221.25,368.25
2025/11/17 ,10:19:08, 213.5,353.5
2025/11/17 ,10:20:09, 202.75,338.25
2025/11/17 ,10:21:09, 210.25,345.25
2025/11/17 ,10:22:09, 214.5,352.75
2025/11/17 ,10:23:09, 217.75,360.75
2025/11/17 ,10:24:10, 219.25,366.5
2025/11/17 ,10:25:10, 209.0,352.5
2025/11/17 ,10:26:10, 201.0,343.0
2025/11/17 ,10:27:11, 206.0,344.25
2025/11/17 ,10:28:11, 205.25,339.25
2025/11/17 ,10:29:11, 200.0,336.25
2025/11/17 ,10:30:11, 204.0,342.5
2025/11/17 ,10:31:12, 201.75,337.75
2025/11/17 ,10:32:12, 197.75,331.0
2025/11/17 ,10:33:12, 193.25,321.5
2025/11/17 ,10:34:13, 196.25,323.75
2025/11/17 ,10:35:13, 193.0,317.0
2025/11/17 ,10:36:13, 188.25,311.5
2025/11/17 ,10:37:13, 200.75,330.75
2025/11/17 ,10:38:14, 211.0,351.75
2025/11/17 ,10:39:19, 214.25,362.0
2025/11/17 ,10:40:19, 212.0,357.5
2025/11/17 ,10:41:19, 207.5,351.25
2025/11/17 ,10:42:19, 202.75,346.25
2025/11/17 ,10:43:20, 196.0,333.75
2025/11/17 ,10:44:20, 192.5,325.75
2025/11/17 ,10:45:20, 196.25,329.25
2025/11/17 ,10:46:21, 198.75,334.5
2025/11/17 ,10:47:21, 202.75,339.0
2025/11/17 ,10:48:21, 204.25,340.25
2025/11/17 ,10:49:21, 208.25,350.75
2025/11/17 ,10:50:22, 212.75,359.0
2025/11/17 ,10:51:22, 213.75,358.0
2025/11/17 ,10:52:22, 220.0,370.25
2025/11/17 ,10:53:23, 221.0,373.0
2025/11/17 ,10:54:23, 227.0,383.0
2025/11/17 ,10:55:23, 215.5,364.5
2025/11/17 ,10:56:23, 212.5,352.75
2025/11/17 ,10:57:24, 202.25,340.25
2025/11/17 ,10:58:24, 200.25,335.25
2025/11/17 ,10:59:24, 199.75,330.5
2025/11/17 ,11:00:25, 197.5,328.5
2025/11/17 ,11:01:25, 199.75,331.25
2025/11/17 ,11:02:25, 198.75,331.5
2025/11/17 ,11:03:25, 207.5,346.25
2025/11/17 ,11:04:26, 208.75,350.0
2025/11/17 ,11:05:26, 213.75,354.0
2025/11/17 ,11:06:26, 208.75,354.25
2025/11/17 ,11:07:26, 213.0,354.25
2025/11/17 ,11:08:27, 206.25,345.25
2025/11/17 ,11:09:27, 217.5,360.0
2025/11/17 ,11:10:27, 212.0,352.5
2025/11/17 ,11:11:28, 198.5,332.0
2025/11/17 ,11:12:28, 199.5,332.0
2025/11/17 ,11:13:28, 207.75,343.0
2025/11/17 ,11:14:28, 215.75,354.75
2025/11/17 ,11:15:29, 207.0,345.75
2025/11/17 ,11:16:29, 199.75,334.25
2025/11/17 ,11:17:29, 205.0,344.5
2025/11/17 ,11:18:30, 216.25,358.25
2025/11/17 ,11:19:30, 209.25,347.75
2025/11/17 ,11:20:30, 207.5,344.75
2025/11/17 ,11:21:30, 211.25,349.25
2025/11/17 ,11:22:31, 214.25,350.5
2025/11/17 ,11:23:31, 213.5,353.0
2025/11/17 ,11:24:31, 210.0,350.25
2025/11/17 ,11:25:32, 208.25,345.25
2025/11/17 ,11:26:32, 210.75,353.0
2025/11/17 ,11:27:32, 218.25,363.75
2025/11/17 ,11:28:32, 226.25,374.75
2025/11/17 ,11:29:33, 219.5,367.25
2025/11/17 ,11:30:33, 206.25,347.75
2025/11/17 ,11:31:33, 203.5,343.75
2025/11/17 ,11:32:34, 209.5,350.25
2025/11/17 ,11:33:34, 188.5,320.75
2025/11/17 ,11:34:34, 194.5,326.0
2025/11/17 ,11:35:34, 203.0,335.75
2025/11/17 ,11:36:35, 206.75,341.25
2025/11/17 ,11:37:35, 205.5,346.25
2025/11/17 ,11:38:35, 210.25,355.25
2025/11/17 ,11:39:36, 207.75,353.25
2025/11/17 ,11:40:36, 214.5,360.75
2025/11/17 ,11:41:36, 205.75,352.75
2025/11/17 ,11:42:36, 209.0,353.0
2025/11/17 ,11:43:37, 204.25,344.25
2025/11/17 ,11:44:37, 197.75,335.0
2025/11/17 ,11:45:37, 204.0,344.75
2025/11/17 ,11:46:38, 216.25,359.0
2025/11/17 ,11:47:38, 206.5,346.25
2025/11/17 ,11:48:38, 200.0,337.5
2025/11/17 ,11:49:38, 194.25,329.5
2025/11/17 ,11:50:39, 200.25,335.5
2025/11/17 ,11:51:39, 206.75,346.25
2025/11/17 ,11:52:39, 207.0,351.25
2025/11/17 ,11:53:40, 218.75,363.75
2025/11/17 ,11:54:40, 216.0,366.75
2025/11/17 ,11:55:40, 211.25,358.0
2025/11/17 ,11:56:40, 210.25,356.5
2025/11/17 ,11:57:41, 202.0,341.75
2025/11/17 ,11:58:41, 202.5,340.0
2025/11/17 ,11:59:41, 207.25,348.0
2025/11/17 ,12:00:42, 218.75,367.5
2025/11/17 ,12:01:42, 218.25,368.0
2025/11/17 ,12:02:42, 221.5,373.5
2025/11/17 ,12:03:42, 214.75,363.0
2025/11/17 ,12:04:43, 198.75,337.25
2025/11/17 ,12:05:43, 201.25,335.5
2025/11/17 ,12:06:43, 212.75,353.5
2025/11/17 ,12:07:44, 215.75,358.25
2025/11/17 ,12:08:44, 208.75,349.25
2025/11/17 ,12:09:44, 209.5,350.5
2025/11/17 ,12:10:44, 221.25,373.0
2025/11/17 ,12:11:45, 230.5,388.5
2025/11/17 ,12:12:45, 225.5,381.0
2025/11/17 ,12:13:45, 219.25,372.5
2025/11/17 ,12:14:46, 216.5,364.0
2025/11/17 ,12:15:46, 216.0,360.25
2025/11/17 ,12:16:46, 209.5,350.25
2025/11/17 ,12:17:46, 213.75,353.0
2025/11/17 ,12:18:47, 219.25,363.25
2025/11/17 ,12:19:47, 223.0,367.25
2025/11/17 ,12:20:47, 222.75,373.25
2025/11/17 ,12:21:48, 233.75,388.0
2025/11/17 ,12:22:48, 238.75,403.25
2025/11/17 ,12:23:48, 226.0,383.0
2025/11/17 ,12:24:48, 217.0,367.5
2025/11/17 ,12:25:49, 203.0,347.25
2025/11/17 ,12:26:49, 198.75,334.25
2025/11/17 ,12:27:49, 206.75,342.25
2025/11/17 ,12:28:50, 204.5,339.25
2025/11/17 ,12:29:50, 196.5,328.5
2025/11/17 ,12:30:50, 203.0,335.5
2025/11/17 ,12:31:50, 205.5,340.5
2025/11/17 ,12:32:51, 214.25,356.5
2025/11/17 ,12:33:51, 215.5,358.75
2025/11/17 ,12:34:51, 215.25,364.5
2025/11/17 ,12:35:52, 216.25,365.5
2025/11/17 ,12:36:52, 222.5,375.0
2025/11/17 ,12:37:52, 215.75,362.75
2025/11/17 ,12:38:52, 212.25,357.0
2025/11/17 ,12:39:53, 226.5,381.25
2025/11/17 ,12:40:53, 227.5,384.75
2025/11/17 ,12:41:53, 220.5,371.75
2025/11/17 ,12:42:54, 207.25,348.0
2025/11/17 ,12:43:54, 203.75,341.25
2025/11/17 ,12:44:54, 203.25,337.0
2025/11/17 ,12:45:54, 204.75,340.5
2025/11/17 ,12:46:55, 207.75,344.0
2025/11/17 ,12:47:55, 221.25,367.75
2025/11/17 ,12:48:55, 227.75,379.5
2025/11/17 ,12:49:56, 213.75,360.25
2025/11/17 ,12:50:56, 210.0,349.75
2025/11/17 ,12:51:56, 209.5,348.25
2025/11/17 ,12:52:56, 209.25,347.25
2025/11/17 ,12:53:57, 217.0,364.25
2025/11/17 ,12:54:57, 232.0,392.25
2025/11/17 ,12:55:57, 228.75,386.5
2025/11/17 ,12:56:58, 223.5,376.5
2025/11/17 ,12:57:58, 218.5,369.25
2025/11/17 ,12:58:58, 226.25,378.25
2025/11/17 ,12:59:58, 226.0,376.25
2025/11/17 ,13:00:59, 216.5,360.25
2025/11/17 ,13:01:59, 221.75,368.0
2025/11/17 ,13:02:59, 228.5,376.75
2025/11/17 ,13:04:00, 225.25,374.75
2025/11/17 ,13:05:00, 228.25,380.25
2025/11/17 ,13:06:00, 224.0,373.0
2025/11/17 ,13:07:09, 233.25,391.75
2025/11/17 ,13:08:09, 237.75,400.0
2025/11/17 ,13:09:09, 241.75,408.25
2025/11/17 ,13:10:09, 230.75,392.0
2025/11/17 ,13:11:10, 223.25,376.5
2025/11/17 ,13:12:15, 216.25,362.5
2025/11/17 ,13:13:15, 227.0,380.0
2025/11/17 ,13:14:15, 222.0,376.25
2025/11/17 ,13:15:15, 229.5,387.5
2025/11/17 ,13:16:16, 228.25,385.5
2025/11/17 ,13:17:16, 227.0,383.75
2025/11/17 ,13:18:16, 226.75,376.75
2025/11/17 ,13:19:17, 212.25,357.0
2025/11/17 ,13:20:17, 209.75,349.75
2025/11/17 ,13:21:17, 212.0,352.5
2025/11/17 ,13:22:17, 217.75,359.75
2025/11/17 ,13:23:18, 217.0,360.0
2025/11/17 ,13:24:18, 220.75,366.75
2025/11/17 ,13:25:18, 222.25,370.75
2025/11/17 ,13:26:19, 227.75,386.0
2025/11/17 ,13:27:19, 236.5,402.25
2025/11/17 ,13:28:19, 229.25,390.0
2025/11/17 ,13:29:19, 220.0,370.75
2025/11/17 ,13:30:20, 214.5,361.5
2025/11/17 ,13:31:20, 221.0,370.25
2025/11/17 ,13:32:20, 226.0,379.25
2025/11/17 ,13:33:21, 220.75,370.0
2025/11/17 ,13:34:21, 215.75,363.0
2025/11/17 ,13:35:21, 216.0,360.75
2025/11/17 ,13:36:21, 210.25,351.75
2025/11/17 ,13:37:22, 215.0,355.5
2025/11/17 ,13:38:22, 202.5,335.75
2025/11/17 ,13:39:22, 215.75,355.75
2025/11/17 ,13:40:23, 207.75,342.75
2025/11/17 ,13:41:23, 198.0,328.75
2025/11/17 ,13:42:23, 202.0,333.0
2025/11/17 ,13:43:23, 200.75,328.25
2025/11/17 ,13:44:24, 199.75,327.25
2025/11/17 ,13:45:24, 199.5,327.25
2025/11/17 ,13:46:24, 210.5,342.0
2025/11/17 ,13:47:25, 208.0,340.0
2025/11/17 ,13:48:25, 199.75,331.75
2025/11/17 ,13:49:25, 213.25,349.75
2025/11/17 ,13:50:25, 217.0,358.75
2025/11/17 ,13:51:26, 214.25,357.25
2025/11/17 ,13:52:26, 204.25,341.0
2025/11/17 ,13:53:26, 193.5,321.5
2025/11/17 ,13:54:27, 200.5,328.0
2025/11/17 ,13:55:27, 198.25,329.0
2025/11/17 ,13:56:27, 156.5,265.0
2025/11/17 ,13:57:27, 121.0,207.75
2025/11/17 ,13:58:28, 105.0,173.25
2025/11/17 ,13:59:28, 95.0,148.25
2025/11/17 ,14:00:28, 90.75,133.25
2025/11/17 ,14:01:29, 86.5,119.5
2025/11/17 ,14:02:29, 82.0,111.75
2025/11/17 ,14:03:29, 84.25,112.5
2025/11/17 ,14:04:29, 186.75,228.5
2025/11/17 ,14:05:30, 213.5,281.0
2025/11/17 ,14:06:30, 218.25,306.5
2025/11/17 ,14:07:30, 221.0,321.5
2025/11/17 ,14:08:31, 224.25,330.75
2025/11/17 ,14:09:31, 226.5,336.0
2025/11/17 ,14:10:31, 230.75,342.25
2025/11/17 ,14:11:31, 236.25,350.25
2025/11/17 ,14:12:32, 238.25,356.75
2025/11/17 ,14:13:32, 241.0,360.5
2025/11/17 ,14:14:32, 242.5,364.0
2025/11/17 ,14:15:33, 245.0,365.0
2025/11/17 ,14:16:33, 244.5,365.75
2025/11/17 ,14:17:33, 246.25,367.5
2025/11/17 ,14:18:33, 247.5,369.0
2025/11/17 ,14:19:34, 250.75,371.0
2025/11/17 ,14:20:34, 250.0,371.25
2025/11/17 ,14:21:34, 250.25,371.75
2025/11/17 ,14:22:34, 250.75,372.5
2025/11/17 ,14:23:35, 252.25,372.75
2025/11/17 ,14:24:35, 250.5,373.0
2025/11/17 ,14:25:35, 250.0,372.25
2025/11/17 ,14:26:36, 249.75,372.0
2025/11/17 ,14:27:36, 252.25,371.0
2025/11/17 ,14:28:36, 250.0,370.25
2025/11/17 ,14:29:36, 249.75,370.0
2025/11/17 ,14:30:37, 250.25,370.0
2025/11/17 ,14:31:37, 250.75,369.75
2025/11/17 ,14:32:37, 249.0,367.75
2025/11/17 ,14:33:38, 248.0,366.5
2025/11/17 ,14:34:38, 247.25,364.25
2025/11/17 ,14:35:38, 247.0,362.75
2025/11/17 ,14:36:38, 246.25,362.25
2025/11/17 ,14:37:39, 245.5,361.0
2025/11/17 ,14:38:39, 244.75,360.75
2025/11/17 ,14:39:39, 245.5,360.5
2025/11/17 ,14:40:40, 242.75,360.75
2025/11/17 ,14:41:40, 242.0,360.75
2025/11/17 ,14:42:45, 242.75,362.25
2025/11/17 ,14:43:45, 243.5,364.25
2025/11/17 ,14:44:45, 243.75,363.25
2025/11/17 ,14:45:46, 244.5,364.75
2025/11/17 ,14:46:46, 244.75,365.0
2025/11/17 ,14:47:46, 244.5,366.0
2025/11/17 ,14:48:47, 245.25,365.25
2025/11/17 ,14:49:47, 247.25,365.75
2025/11/17 ,14:50:47, 245.5,366.25
2025/11/17 ,14:51:47, 245.5,364.25
2025/11/17 ,14:52:48, 246.75,364.0
2025/11/17 ,14:53:48, 245.5,365.5
2025/11/17 ,14:54:48, 246.0,364.25
2025/11/17 ,14:55:48, 246.5,365.0
2025/11/17 ,14:56:49, 247.25,364.75
2025/11/17 ,14:57:49, 247.25,364.5
2025/11/17 ,14:58:49, 247.0,364.5
2025/11/17 ,14:59:50, 247.5,364.75
2025/11/17 ,15:00:50, 247.25,364.0
2025/11/17 ,15:01:50, 247.5,364.0
2025/11/17 ,15:02:50, 247.0,363.5
2025/11/17 ,15:03:51, 247.5,364.0
2025/11/17 ,15:04:51, 247.75,363.75
2025/11/17 ,15:05:51, 248.0,363.75
2025/11/17 ,15:06:52, 248.0,365.0
2025/11/17 ,15:07:52, 249.0,365.75
2025/11/17 ,15:08:52, 249.25,366.25
2025/11/17 ,15:09:52, 249.25,367.0
2025/11/17 ,15:10:53, 249.0,366.25
2025/11/17 ,15:11:53, 250.25,366.0
2025/11/17 ,15:12:53, 250.25,366.5
2025/11/17 ,15:13:54, 250.75,365.75
2025/11/17 ,15:14:54, 251.0,366.0
2025/11/17 ,15:15:54, 252.5,367.5
2025/11/17 ,15:16:54, 253.25,368.75
2025/11/17 ,15:17:55, 253.5,368.25
2025/11/17 ,15:18:55, 253.0,368.5
2025/11/17 ,15:19:55, 253.0,369.0
2025/11/17 ,15:20:56, 253.5,369.25
2025/11/17 ,15:21:56, 223.75,332.5
2025/11/17 ,15:22:56, 158.75,259.25
2025/11/17 ,15:23:56, 132.25,214.75
2025/11/17 ,15:24:57, 205.25,278.0
2025/11/17 ,15:25:57, 232.0,318.5
2025/11/17 ,15:26:57, 237.75,339.75
2025/11/17 ,15:27:58, 241.75,348.75
2025/11/17 ,15:28:58, 243.75,353.25
2025/11/17 ,15:29:58, 243.25,356.0
2025/11/17 ,15:30:58, 244.25,359.0
2025/11/17 ,15:31:59, 244.5,360.0
2025/11/17 ,15:32:59, 244.75,359.25
2025/11/17 ,15:33:59, 245.5,359.0
2025/11/17 ,15:35:00, 246.0,359.5
2025/11/17 ,15:36:00, 245.5,359.0
2025/11/17 ,15:37:00, 245.25,359.25
2025/11/17 ,15:38:00, 244.25,358.0
2025/11/17 ,15:39:01, 244.25,356.25
2025/11/17 ,15:40:01, 242.0,355.25
2025/11/17 ,15:41:01, 241.75,353.25
2025/11/17 ,15:42:02, 240.5,354.0
2025/11/17 ,15:43:02, 239.5,352.75
2025/11/17 ,15:44:02, 239.25,354.25
2025/11/17 ,15:45:02, 240.25,354.25
2025/11/17 ,15:46:03, 241.75,355.0
2025/11/17 ,15:47:03, 240.25,356.0
2025/11/17 ,15:48:03, 242.25,355.25
2025/11/17 ,15:49:04, 241.5,356.25
2025/11/17 ,15:50:04, 241.0,355.75
2025/11/17 ,15:51:04, 241.0,356.25
2025/11/17 ,15:52:04, 242.5,356.0
2025/11/17 ,15:53:05, 241.75,355.75
2025/11/17 ,15:54:05, 242.0,355.5
2025/11/17 ,15:55:05, 242.75,356.25
2025/11/17 ,15:56:05, 242.5,354.75
2025/11/17 ,15:57:06, 242.75,355.0
2025/11/17 ,15:58:06, 243.25,356.25
2025/11/17 ,15:59:06, 243.5,357.0
2025/11/17 ,16:00:07, 244.5,356.25
2025/11/17 ,16:01:07, 246.0,357.5
2025/11/17 ,16:02:07, 244.25,357.5
2025/11/17 ,16:03:07, 244.5,357.75
2025/11/17 ,16:04:08, 244.75,358.0
2025/11/17 ,16:05:08, 244.5,357.75
2025/11/17 ,16:06:08, 245.0,357.25
2025/11/17 ,16:07:09, 246.0,359.0
2025/11/17 ,16:08:09, 245.75,357.75
2025/11/17 ,16:09:09, 245.5,356.75
2025/11/17 ,16:10:09, 246.0,356.75
2025/11/17 ,16:11:10, 244.5,357.5
2025/11/17 ,16:12:10, 245.5,356.25
2025/11/17 ,16:13:10, 245.25,357.5
2025/11/17 ,16:14:10, 244.5,356.25
2025/11/17 ,16:15:11, 244.0,355.5
2025/11/17 ,16:16:11, 244.0,355.5
2025/11/17 ,16:17:11, 244.5,355.25
2025/11/17 ,16:18:12, 244.75,355.5
2025/11/17 ,16:19:12, 244.5,355.0
2025/11/17 ,16:20:12, 244.0,354.5
2025/11/17 ,16:21:13, 242.25,350.5
2025/11/17 ,16:22:13, 241.25,348.75
2025/11/17 ,16:23:13, 240.25,348.25
2025/11/17 ,16:24:13, 241.75,348.5
2025/11/17 ,16:25:14, 239.5,348.5
2025/11/17 ,16:26:14, 240.0,348.75
2025/11/17 ,16:27:22, 237.75,348.5
2025/11/17 ,16:28:23, 237.75,349.5
2025/11/17 ,16:29:23, 237.75,349.0
2025/11/17 ,16:30:23, 239.0,350.0
2025/11/17 ,16:31:23, 239.5,349.75
2025/11/17 ,16:32:24, 240.5,351.25
2025/11/17 ,16:33:24, 239.25,351.75
2025/11/17 ,16:34:24, 241.0,352.5
2025/11/17 ,16:35:25, 238.75,351.75
2025/11/17 ,16:36:25, 238.5,351.5
2025/11/17 ,16:37:25, 239.25,351.75
2025/11/17 ,16:38:25, 239.25,352.0
2025/11/17 ,16:39:26, 240.25,353.25
2025/11/17 ,16:40:26, 240.0,351.75
2025/11/17 ,16:41:26, 240.0,351.5
2025/11/17 ,16:42:27, 240.75,351.5
2025/11/17 ,16:43:27, 241.25,350.75
2025/11/17 ,16:44:27, 241.25,351.75
2025/11/17 ,16:45:27, 239.75,349.5
2025/11/17 ,16:46:28, 239.75,348.0
2025/11/17 ,16:47:28, 240.75,348.0
2025/11/17 ,16:48:28, 241.5,349.0
2025/11/17 ,16:49:29, 240.25,348.0
2025/11/17 ,16:50:29, 240.0,348.75
2025/11/17 ,16:51:29, 240.5,350.5
2025/11/17 ,16:52:29, 241.25,349.75
2025/11/17 ,16:53:30, 240.75,349.5
2025/11/17 ,16:54:30, 241.75,350.5
2025/11/17 ,16:55:30, 241.75,350.5
2025/11/17 ,16:56:31, 242.75,350.5
2025/11/17 ,16:57:31, 243.75,351.5
2025/11/17 ,16:58:31, 243.5,351.0
2025/11/17 ,16:59:31, 245.5,351.25
2025/11/17 ,17:00:32, 245.0,352.0
2025/11/17 ,17:01:32, 245.25,352.5
2025/11/17 ,17:02:32, 247.0,353.0
2025/11/17 ,17:03:33, 245.75,352.75
2025/11/17 ,17:04:33, 247.5,352.75
2025/11/17 ,17:05:33, 245.5,349.75
2025/11/17 ,17:06:33, 244.25,348.75
2025/11/17 ,17:07:34, 245.25,349.25
2025/11/17 ,17:08:34, 241.0,346.5
2025/11/17 ,17:09:34, 239.75,346.0
2025/11/17 ,17:10:41, 240.5,345.25
2025/11/17 ,17:11:41, 238.25,345.5
2025/11/17 ,17:12:41, 238.5,346.75
2025/11/17 ,17:13:42, 237.0,344.75
2025/11/17 ,17:14:42, 236.5,343.0
2025/11/17 ,17:15:42, 237.5,342.75
2025/11/17 ,17:16:42, 237.25,344.75
2025/11/17 ,17:17:43, 237.25,343.5
2025/11/17 ,17:18:43, 237.25,344.25
2025/11/17 ,17:19:43, 238.25,346.5
2025/11/17 ,17:20:44, 238.75,346.0
2025/11/17 ,17:21:44, 239.0,346.5
2025/11/17 ,17:22:44, 238.25,345.5
2025/11/17 ,17:23:44, 241.25,345.75
2025/11/17 ,17:24:45, 240.5,347.0
2025/11/17 ,17:25:45, 240.75,347.0
2025/11/17 ,17:26:45, 243.25,347.25
2025/11/17 ,17:27:46, 241.25,348.0
2025/11/17 ,17:28:46, 240.75,347.5
2025/11/17 ,17:29:46, 241.75,347.25
2025/11/17 ,17:30:46, 239.75,346.0
2025/11/17 ,17:31:47, 238.5,345.25
2025/11/17 ,17:32:47, 238.75,343.25
2025/11/17 ,17:33:47, 237.0,342.25
2025/11/17 ,17:34:48, 238.0,343.25
2025/11/17 ,17:35:48, 239.25,343.25
2025/11/17 ,17:36:48, 238.0,343.25
2025/11/17 ,17:37:48, 238.5,343.5
2025/11/17 ,17:38:49, 240.0,344.0
2025/11/17 ,17:39:49, 239.75,345.25
2025/11/17 ,17:40:49, 240.0,346.25
2025/11/17 ,17:41:50, 240.5,345.75
2025/11/17 ,17:42:50, 240.0,345.5
2025/11/17 ,17:43:50, 239.25,345.75
2025/11/17 ,17:44:50, 239.5,343.25
2025/11/17 ,17:45:51, 239.0,343.25
2025/11/17 ,17:46:51, 237.75,343.75
2025/11/17 ,17:47:51, 235.75,340.25
2025/11/17 ,17:48:52, 234.0,338.75
2025/11/17 ,17:49:52, 232.25,336.75
2025/11/17 ,17:50:52, 233.5,335.0
2025/11/17 ,17:51:52, 232.5,335.0
2025/11/17 ,17:52:53, 231.75,335.5
2025/11/17 ,17:53:53, 233.5,335.75
2025/11/17 ,17:54:53, 232.5,336.5
2025/11/17 ,17:55:53, 233.0,338.0
2025/11/17 ,17:56:54, 235.0,337.0
2025/11/17 ,17:57:54, 233.75,337.75
2025/11/17 ,17:58:54, 233.5,337.0
2025/11/17 ,17:59:55, 234.25,337.5
2025/11/17 ,18:00:55, 235.5,340.0
2025/11/17 ,18:01:55, 235.25,341.25
2025/11/17 ,18:02:55, 235.75,341.25
2025/11/17 ,18:03:56, 235.25,339.5
2025/11/17 ,18:04:56, 235.25,339.0
2025/11/17 ,18:05:56, 233.75,339.0
2025/11/17 ,18:06:57, 233.0,339.0
2025/11/17 ,18:07:57, 233.25,337.75
2025/11/17 ,18:08:57, 233.25,336.5
2025/11/17 ,18:09:57, 233.0,336.0
2025/11/17 ,18:10:58, 233.5,335.75
2025/11/17 ,18:11:58, 233.0,335.5
2025/11/17 ,18:12:58, 233.75,337.0
2025/11/17 ,18:13:59, 236.25,337.25
2025/11/17 ,18:14:59, 234.75,337.75
2025/11/17 ,18:15:59, 235.5,339.25
2025/11/17 ,18:16:59, 237.0,339.0
2025/11/17 ,18:18:00, 236.75,341.25
2025/11/17 ,18:19:00, 237.5,342.25
2025/11/17 ,18:20:00, 237.75,342.0
2025/11/17 ,18:21:01, 238.0,342.75
2025/11/17 ,18:22:01, 239.0,343.25
2025/11/17 ,18:23:01, 237.25,341.25
2025/11/17 ,18:24:01, 237.0,341.75
2025/11/17 ,18:25:02, 237.0,341.0
2025/11/17 ,18:26:02, 236.5,340.75
2025/11/17 ,18:27:02, 236.5,339.25
2025/11/17 ,18:28:03, 236.25,338.5
2025/11/17 ,18:29:03, 236.0,337.75
2025/11/17 ,18:30:03, 235.25,335.0
2025/11/17 ,18:31:03, 235.25,334.0
2025/11/17 ,18:32:04, 234.5,333.5
2025/11/17 ,18:33:04, 234.5,334.75
2025/11/17 ,18:34:04, 234.0,331.75
2025/11/17 ,18:35:05, 231.5,331.0
2025/11/17 ,18:36:05, 230.25,330.5
2025/11/17 ,18:37:05, 231.75,327.5
2025/11/17 ,18:38:05, 228.75,326.75
2025/11/17 ,18:39:06, 227.25,329.0
2025/11/17 ,18:40:06, 226.75,328.25
2025/11/17 ,18:41:11, 228.25,326.75
2025/11/17 ,18:42:11, 227.25,325.75
2025/11/17 ,18:43:11, 227.0,327.5
2025/11/17 ,18:44:12, 229.25,329.0
2025/11/17 ,18:45:12, 227.75,327.75
2025/11/17 ,18:46:12, 228.25,327.5
2025/11/17 ,18:47:13, 227.0,325.75
2025/11/17 ,18:48:13, 227.75,326.0
2025/11/17 ,18:49:13, 229.75,326.25
2025/11/17 ,18:50:13, 228.25,325.75
2025/11/17 ,18:51:14, 228.5,328.0
2025/11/17 ,18:52:14, 230.0,326.5
2025/11/17 ,18:53:14, 228.75,326.0
2025/11/17 ,18:54:15, 228.5,327.0
2025/11/17 ,18:55:15, 229.0,326.0
2025/11/17 ,18:56:15, 230.0,326.75
2025/11/17 ,18:57:15, 229.25,328.0
2025/11/17 ,18:58:16, 229.5,325.75
2025/11/17 ,18:59:16, 229.0,324.25
2025/11/17 ,19:00:16, 229.5,325.5
2025/11/17 ,19:01:16, 186.25,280.25
2025/11/17 ,19:02:17, 137.5,225.75
2025/11/17 ,19:03:17, 200.25,273.0
2025/11/17 ,19:04:17, 222.5,301.75
2025/11/17 ,19:05:18, 229.0,317.5
2025/11/17 ,19:06:18, 231.75,327.75
2025/11/17 ,19:07:18, 234.25,332.5
2025/11/17 ,19:08:19, 233.25,335.25
2025/11/17 ,19:09:19, 234.25,337.25
2025/11/17 ,19:10:19, 236.5,337.75
2025/11/17 ,19:11:19, 234.5,337.5
2025/11/17 ,19:12:20, 235.0,339.0
2025/11/17 ,19:13:20, 235.25,338.25
2025/11/17 ,19:14:20, 235.0,338.25
2025/11/17 ,19:15:21, 236.5,340.75
2025/11/17 ,19:16:21, 236.75,339.25
2025/11/17 ,19:17:21, 237.25,339.75
2025/11/17 ,19:18:21, 236.5,337.75
2025/11/17 ,19:19:22, 237.25,337.0
2025/11/17 ,19:20:22, 237.0,336.25
2025/11/17 ,19:21:22, 237.75,335.5
2025/11/17 ,19:22:23, 235.75,334.75
2025/11/17 ,19:23:23, 235.0,333.0
2025/11/17 ,19:24:23, 234.75,331.25
2025/11/17 ,19:25:23, 232.25,330.75
2025/11/17 ,19:26:24, 231.75,330.75
2025/11/17 ,19:27:24, 232.75,330.0
2025/11/17 ,19:28:24, 231.25,329.25
2025/11/17 ,19:29:25, 230.5,329.25
2025/11/17 ,19:30:25, 230.25,328.25
2025/11/17 ,19:31:25, 196.25,292.25
2025/11/17 ,19:32:25, 140.25,232.5
2025/11/17 ,19:33:26, 193.0,266.75
2025/11/17 ,19:34:26, 220.5,300.75
2025/11/17 ,19:35:26, 229.5,320.75
2025/11/17 ,19:36:26, 232.75,330.5
2025/11/17 ,19:37:27, 234.25,335.5
2025/11/17 ,19:38:27, 233.5,336.75
2025/11/17 ,19:39:27, 233.5,335.25
2025/11/17 ,19:40:28, 233.25,334.75
2025/11/17 ,19:41:28, 233.0,334.75
2025/11/17 ,19:42:28, 235.5,336.25
2025/11/17 ,19:43:28, 234.25,336.75
2025/11/17 ,19:44:29, 234.75,337.5
2025/11/17 ,19:45:29, 235.75,335.75
2025/11/17 ,19:46:29, 234.75,335.25
2025/11/17 ,19:47:30, 235.5,335.5
2025/11/17 ,19:48:30, 235.5,335.75
2025/11/17 ,19:49:30, 234.75,335.75
2025/11/17 ,19:50:30, 234.25,335.25
2025/11/17 ,19:51:31, 235.75,333.25
2025/11/17 ,19:52:31, 234.25,332.25
2025/11/17 ,19:53:31, 234.0,331.75
2025/11/17 ,19:54:32, 235.25,329.5
2025/11/17 ,19:55:32, 233.5,329.0
2025/11/17 ,19:56:32, 233.75,329.25
2025/11/17 ,19:57:32, 233.25,328.5
2025/11/17 ,19:58:33, 232.5,326.5
2025/11/17 ,19:59:33, 230.5,325.75
2025/11/17 ,20:00:33, 228.25,321.0
2025/11/17 ,20:01:34, 227.0,321.75
2025/11/17 ,20:02:34, 227.5,321.0
2025/11/17 ,20:03:34, 227.25,323.0
2025/11/17 ,20:04:34, 211.75,304.0
2025/11/17 ,20:05:35, 145.5,237.75
2025/11/17 ,20:06:35, 118.0,196.25
2025/11/17 ,20:07:35, 105.0,169.25
2025/11/17 ,20:08:36, 97.0,149.25
2025/11/17 ,20:09:36, 93.5,135.0
2025/11/17 ,20:10:36, 88.25,123.5
2025/11/17 ,20:11:36, 84.5,115.75
2025/11/17 ,20:12:37, 83.25,109.0
2025/11/17 ,20:13:37, 78.75,103.5
2025/11/17 ,20:14:37, 77.0,99.25
2025/11/17 ,20:15:38, 76.0,95.5
2025/11/17 ,20:16:38, 72.75,92.0
2025/11/17 ,20:17:38, 70.5,88.5
2025/11/17 ,20:18:38, 70.25,85.75
2025/11/17 ,20:19:47, 66.75,83.5
2025/11/17 ,20:20:47, 65.5,82.0
2025/11/17 ,20:21:48, 65.75,80.25
2025/11/17 ,20:22:48, 63.0,78.0
2025/11/17 ,20:23:48, 62.25,77.0
2025/11/17 ,20:24:48, 62.5,76.75
2025/11/17 ,20:25:49, 59.75,74.5
2025/11/17 ,20:26:49, 114.75,130.0
2025/11/17 ,20:27:49, 183.75,220.0
2025/11/17 ,20:28:50, 204.25,267.5
2025/11/17 ,20:29:50, 213.25,298.0
2025/11/17 ,20:30:50, 219.5,317.25
2025/11/17 ,20:31:50, 223.0,327.0
2025/11/17 ,20:32:51, 224.75,329.75
2025/11/17 ,20:33:51, 228.0,334.5
2025/11/17 ,20:34:51, 228.75,337.25
2025/11/17 ,20:35:52, 235.0,346.0
2025/11/17 ,20:36:52, 237.75,350.5
2025/11/17 ,20:37:52, 239.0,351.75
2025/11/17 ,20:38:52, 241.0,354.5
2025/11/17 ,20:39:53, 242.0,356.0
2025/11/17 ,20:40:53, 244.0,356.5
2025/11/17 ,20:41:53, 242.75,357.25
2025/11/17 ,20:42:53, 244.0,357.25
2025/11/17 ,20:43:54, 245.25,357.75
2025/11/17 ,20:44:54, 244.5,357.25
2025/11/17 ,20:45:54, 245.5,359.5
2025/11/17 ,20:46:55, 247.25,360.5
2025/11/17 ,20:47:55, 246.5,359.25
2025/11/17 ,20:48:55, 246.0,359.75
2025/11/17 ,20:49:55, 247.0,358.75
2025/11/17 ,20:50:56, 247.25,358.5
2025/11/17 ,20:51:56, 248.75,359.25
2025/11/17 ,20:52:56, 248.5,358.5
2025/11/17 ,20:53:57, 247.75,358.25
2025/11/17 ,20:54:57, 250.0,360.25
2025/11/17 ,20:55:57, 250.25,361.5
2025/11/17 ,20:56:57, 251.5,360.75
2025/11/17 ,20:57:58, 250.0,360.5
2025/11/17 ,20:58:58, 249.75,359.0
2025/11/17 ,20:59:58, 250.0,358.25
2025/11/17 ,21:00:59, 249.25,359.0
2025/11/17 ,21:01:59, 249.75,357.25
2025/11/17 ,21:02:59, 249.25,357.5
2025/11/17 ,21:03:59, 248.75,356.5
2025/11/17 ,21:05:00, 253.0,360.75
2025/11/17 ,21:06:00, 263.0,378.5
2025/11/17 ,21:07:00, 264.5,382.5
2025/11/17 ,21:08:01, 265.0,385.75
2025/11/17 ,21:09:01, 265.75,387.0
2025/11/17 ,21:10:01, 264.0,387.25
2025/11/17 ,21:11:01, 263.75,388.25
2025/11/17 ,21:12:06, 264.75,389.25
2025/11/17 ,21:13:07, 264.0,390.5
2025/11/17 ,21:14:07, 265.75,390.75
2025/11/17 ,21:15:07, 267.25,392.75
2025/11/17 ,21:16:07, 268.5,392.75
2025/11/17 ,21:17:08, 267.5,395.5
2025/11/17 ,21:18:08, 268.5,397.0
2025/11/17 ,21:19:08, 269.0,399.25
2025/11/17 ,21:20:09, 271.0,399.5
2025/11/17 ,21:21:09, 269.75,400.75
2025/11/17 ,21:22:09, 270.0,400.5
2025/11/17 ,21:23:09, 270.5,401.0
2025/11/17 ,21:24:10, 271.0,402.5
2025/11/17 ,21:25:10, 271.0,403.0
2025/11/17 ,21:26:10, 271.25,403.5
2025/11/17 ,21:27:11, 271.75,404.5
2025/11/17 ,21:28:11, 273.75,405.5
2025/11/17 ,21:29:11, 273.0,407.5
2025/11/17 ,21:30:11, 273.75,407.5
2025/11/17 ,21:31:12, 274.5,407.5
2025/11/17 ,21:32:12, 276.75,407.5
2025/11/17 ,21:33:12, 275.75,408.5
2025/11/17 ,21:34:12, 278.5,410.0
2025/11/17 ,21:35:13, 278.5,411.75
2025/11/17 ,21:36:13, 280.0,412.75
2025/11/17 ,21:37:13, 279.75,413.75
2025/11/17 ,21:38:14, 278.75,412.0
2025/11/17 ,21:39:14, 278.25,412.25
2025/11/17 ,21:40:14, 280.0,412.5
2025/11/17 ,21:41:15, 277.5,411.25
2025/11/17 ,21:42:15, 277.0,410.25
2025/11/17 ,21:43:15, 276.0,410.5
2025/11/17 ,21:44:15, 276.25,411.5
2025/11/17 ,21:45:16, 275.25,410.75
2025/11/17 ,21:46:16, 273.75,409.5
2025/11/17 ,21:47:16, 274.5,407.25
2025/11/17 ,21:48:17, 273.75,406.0
2025/11/17 ,21:49:17, 275.25,406.5
2025/11/17 ,21:50:17, 275.0,410.75
2025/11/17 ,21:51:17, 275.25,411.75
2025/11/17 ,21:52:18, 275.5,412.25
2025/11/17 ,21:53:18, 277.75,413.0
2025/11/17 ,21:54:18, 277.75,414.5
2025/11/17 ,21:55:18, 276.0,413.75
2025/11/17 ,21:56:19, 276.75,415.0
2025/11/17 ,21:57:19, 277.25,415.5
2025/11/17 ,21:58:19, 277.5,416.25
2025/11/17 ,21:59:20, 277.75,414.5
2025/11/17 ,22:00:20, 278.0,413.75
2025/11/17 ,22:01:20, 279.25,413.75
2025/11/17 ,22:02:20, 279.25,414.0
2025/11/17 ,22:03:21, 276.5,413.5
2025/11/17 ,22:04:21, 275.75,411.75
2025/11/17 ,22:05:21, 275.5,413.0
2025/11/17 ,22:06:22, 275.0,413.0
2025/11/17 ,22:07:22, 273.75,413.75
2025/11/17 ,22:08:22, 274.25,412.0
2025/11/17 ,22:09:22, 275.5,412.25
2025/11/17 ,22:10:23, 275.75,413.75
2025/11/17 ,22:11:23, 275.25,416.0
2025/11/17 ,22:12:23, 276.5,415.0
2025/11/17 ,22:13:24, 276.75,415.75
2025/11/17 ,22:14:24, 277.5,415.5
2025/11/17 ,22:15:24, 278.25,417.0
2025/11/17 ,22:16:24, 277.5,416.25
2025/11/17 ,22:17:25, 279.75,417.0
2025/11/17 ,22:18:25, 280.75,416.5
2025/11/17 ,22:19:25, 281.75,417.25
2025/11/17 ,22:20:26, 280.25,416.75
2025/11/17 ,22:21:26, 280.5,416.75
2025/11/17 ,22:22:26, 280.75,417.75
2025/11/17 ,22:23:26, 282.25,417.75
2025/11/17 ,22:24:27, 281.0,418.0
2025/11/17 ,22:25:27, 281.0,419.25
2025/11/17 ,22:26:33, 281.0,419.5
2025/11/17 ,22:27:34, 281.5,420.75
2025/11/17 ,22:28:34, 282.25,420.25
2025/11/17 ,22:29:34, 282.25,420.75
2025/11/17 ,22:30:35, 281.5,419.5
2025/11/17 ,22:31:35, 281.0,418.25
2025/11/17 ,22:32:35, 283.0,419.25
2025/11/17 ,22:33:35, 281.5,419.75
2025/11/17 ,22:34:36, 281.5,418.5
2025/11/17 ,22:35:36, 281.5,418.5
2025/11/17 ,22:36:36, 282.25,417.25
2025/11/17 ,22:37:37, 280.5,417.75
2025/11/17 ,22:38:37, 279.75,418.25
2025/11/17 ,22:39:37, 279.25,417.25
2025/11/17 ,22:40:37, 278.75,416.0
2025/11/17 ,22:41:38, 279.75,414.0
2025/11/17 ,22:42:38, 278.0,416.0
2025/11/17 ,22:43:38, 275.75,414.75
2025/11/17 ,22:44:39, 275.5,415.5
2025/11/17 ,22:45:39, 275.25,416.0
2025/11/17 ,22:46:39, 274.75,415.5
2025/11/17 ,22:47:39, 275.25,413.25
2025/11/17 ,22:48:40, 275.0,413.25
2025/11/17 ,22:49:40, 275.75,413.75
2025/11/17 ,22:50:40, 276.0,416.25
2025/11/17 ,22:51:41, 277.75,416.5
2025/11/17 ,22:52:41, 277.5,418.0
2025/11/17 ,22:53:41, 279.25,419.0
2025/11/17 ,22:54:41, 278.5,419.75
2025/11/17 ,22:55:42, 279.0,418.5
2025/11/17 ,22:56:42, 280.0,419.5
2025/11/17 ,22:57:42, 281.75,419.5
2025/11/17 ,22:58:42, 280.25,419.75
2025/11/17 ,22:59:43, 280.5,421.5
2025/11/17 ,23:00:43, 277.5,416.0
2025/11/17 ,23:01:43, 275.75,412.5
2025/11/17 ,23:02:44, 275.0,409.5
2025/11/17 ,23:03:44, 274.0,407.75
2025/11/17 ,23:04:44, 275.75,407.5
2025/11/17 ,23:05:44, 275.75,408.75
2025/11/17 ,23:06:45, 277.0,409.0
2025/11/17 ,23:07:45, 277.5,411.0
2025/11/17 ,23:08:45, 277.5,409.75
2025/11/17 ,23:09:46, 279.5,409.5
2025/11/17 ,23:10:46, 279.0,410.5
2025/11/17 ,23:11:46, 278.5,410.25
2025/11/17 ,23:12:46, 276.75,407.5
2025/11/17 ,23:13:47, 276.25,405.5
2025/11/17 ,23:14:47, 276.5,405.5
2025/11/17 ,23:15:47, 276.0,406.0
2025/11/17 ,23:16:48, 274.5,404.75
2025/11/17 ,23:17:48, 272.25,404.25
2025/11/17 ,23:18:48, 271.75,404.5
2025/11/17 ,23:19:48, 269.75,403.0
2025/11/17 ,23:20:49, 266.75,401.25
2025/11/17 ,23:21:49, 267.5,401.5
2025/11/17 ,23:22:49, 269.0,401.25
2025/11/17 ,23:23:50, 269.25,403.0
2025/11/17 ,23:24:50, 268.5,401.75
2025/11/17 ,23:25:50, 269.25,402.5
2025/11/17 ,23:26:50, 270.75,402.5
2025/11/17 ,23:27:51, 271.5,403.0
2025/11/17 ,23:28:51, 271.25,404.75
2025/11/17 ,23:29:51, 271.25,404.5
2025/11/17 ,23:30:52, 272.5,403.25
2025/11/17 ,23:31:52, 272.75,404.75
2025/11/17 ,23:32:52, 272.0,405.75
2025/11/17 ,23:33:52, 272.0,405.75
2025/11/17 ,23:34:53, 273.75,405.25
2025/11/17 ,23:35:53, 272.5,405.75
2025/11/17 ,23:36:53, 271.5,405.25
2025/11/17 ,23:37:54, 271.5,405.5
2025/11/17 ,23:38:54, 271.0,405.0
2025/11/17 ,23:39:54, 271.5,405.0
2025/11/17 ,23:40:54, 271.25,406.5
2025/11/17 ,23:41:55, 271.5,407.75
2025/11/17 ,23:42:55, 272.75,406.5
2025/11/17 ,23:44:03, 273.25,405.5
2025/11/17 ,23:45:04, 274.75,406.25
2025/11/17 ,23:46:04, 273.75,407.0
2025/11/17 ,23:47:04, 274.75,407.75
2025/11/17 ,23:48:05, 275.25,405.75
2025/11/17 ,23:49:05, 273.75,406.25
2025/11/17 ,23:50:05, 274.0,403.5
2025/11/17 ,23:51:05, 273.5,404.0
2025/11/17 ,23:52:06, 272.25,403.5
2025/11/17 ,23:53:06, 269.0,403.0
2025/11/17 ,23:54:06, 260.75,389.25
2025/11/17 ,23:55:06, 177.75,298.25
2025/11/17 ,23:56:07, 141.5,240.25
2025/11/17 ,23:57:07, 122.5,203.0
2025/11/17 ,23:58:07, 111.75,178.0
2025/11/17 ,23:59:08, 105.75,160.25
2025/11/18 ,00:00:08, 100.5,146.75
2025/11/18 ,00:01:08, 96.0,136.5
2025/11/18 ,00:02:08, 90.75,128.5
2025/11/18 ,00:03:09, 88.75,121.75
2025/11/18 ,00:04:09, 86.5,116.0
2025/11/18 ,00:05:09, 84.5,111.5
2025/11/18 ,00:06:10, 83.5,108.25
2025/11/18 ,00:07:10, 80.5,105.0
2025/11/18 ,00:08:10, 78.75,102.75
2025/11/18 ,00:09:10, 78.5,100.25
2025/11/18 ,00:10:11, 75.25,97.75
2025/11/18 ,00:11:11, 74.25,96.75
2025/11/18 ,00:12:11, 74.25,94.0
2025/11/18 ,00:13:11, 71.5,92.25
2025/11/18 ,00:14:12, 70.5,91.0
2025/11/18 ,00:15:12, 70.5,89.75
2025/11/18 ,00:16:12, 69.0,88.75
2025/11/18 ,00:17:13, 67.5,87.0
2025/11/18 ,00:18:13, 67.0,87.0
2025/11/18 ,00:19:13, 67.5,85.0
2025/11/18 ,00:20:13, 65.5,84.0
2025/11/18 ,00:21:14, 64.75,84.0
2025/11/18 ,00:22:14, 64.5,82.0
2025/11/18 ,00:23:14, 63.25,81.0
2025/11/18 ,00:24:15, 62.5,81.25
2025/11/18 ,00:25:15, 62.5,79.75
2025/11/18 ,00:26:15, 62.5,79.0
2025/11/18 ,00:27:15, 61.5,79.25
2025/11/18 ,00:28:16, 62.0,78.5
2025/11/18 ,00:29:16, 60.25,77.0
2025/11/18 ,00:30:16, 60.0,76.25
2025/11/18 ,00:31:17, 60.75,75.75
2025/11/18 ,00:32:17, 59.0,75.5
2025/11/18 ,00:33:17, 58.75,75.0
2025/11/18 ,00:34:17, 58.0,75.0
2025/11/18 ,00:35:18, 59.25,73.5
2025/11/18 ,00:36:18, 59.0,72.75
2025/11/18 ,00:37:18, 57.0,73.5
2025/11/18 ,00:38:18, 58.5,71.75
2025/11/18 ,00:39:19, 56.75,71.25
2025/11/18 ,00:40:19, 56.25,71.75
2025/11/18 ,00:41:19, 57.25,71.25
2025/11/18 ,00:42:20, 55.75,69.75
2025/11/18 ,00:43:20, 56.0,69.5
2025/11/18 ,00:44:20, 57.25,70.25
2025/11/18 ,00:45:21, 55.5,68.25
2025/11/18 ,00:46:21, 54.5,68.25
2025/11/18 ,00:47:21, 55.5,68.0
2025/11/18 ,00:48:21, 54.0,67.75
2025/11/18 ,00:49:22, 53.75,67.25
2025/11/18 ,00:50:22, 55.0,68.0
2025/11/18 ,00:51:22, 54.5,66.5
2025/11/18 ,00:52:22, 53.75,66.25
2025/11/18 ,00:53:23, 53.0,66.75
2025/11/18 ,00:54:23, 53.75,65.5
2025/11/18 ,00:55:23, 52.25,65.25
2025/11/18 ,00:56:24, 52.25,65.25
2025/11/18 ,00:57:24, 53.5,65.75
2025/11/18 ,00:58:24, 51.5,64.0
2025/11/18 ,00:59:24, 52.25,63.75
2025/11/18 ,01:00:25, 52.75,65.0
2025/11/18 ,01:01:25, 51.25,63.5
2025/11/18 ,01:02:25, 51.25,63.5
2025/11/18 ,01:03:25, 51.0,64.25
2025/11/18 ,01:04:26, 51.0,62.75
2025/11/18 ,01:05:26, 50.75,63.0
2025/11/18 ,01:06:26, 50.75,63.25
2025/11/18 ,01:07:27, 51.25,62.25
2025/11/18 ,01:08:27, 50.5,61.75
2025/11/18 ,01:09:27, 50.25,61.75
2025/11/18 ,01:10:27, 51.5,62.5
2025/11/18 ,01:11:28, 49.5,61.25
2025/11/18 ,01:12:28, 49.5,60.75
2025/11/18 ,01:13:28, 49.0,61.5
2025/11/18 ,01:14:29, 49.5,60.25
2025/11/18 ,01:15:29, 49.0,60.0
2025/11/18 ,01:16:29, 48.5,60.5
2025/11/18 ,01:17:29, 48.25,58.75
2025/11/18 ,01:18:30, 48.25,59.0
2025/11/18 ,01:19:30, 48.5,59.75
2025/11/18 ,01:20:30, 48.0,59.0
2025/11/18 ,01:21:30, 48.5,58.5
2025/11/18 ,01:22:31, 47.75,59.25
2025/11/18 ,01:23:31, 47.75,57.25
2025/11/18 ,01:24:31, 47.5,57.5
2025/11/18 ,01:25:32, 47.5,57.25
2025/11/18 ,01:26:32, 47.0,57.5
2025/11/18 ,01:27:32, 47.0,57.0
2025/11/18 ,01:28:32, 47.0,57.0
2025/11/18 ,01:29:33, 47.25,56.75
2025/11/18 ,01:30:33, 47.25,56.5
2025/11/18 ,01:31:33, 47.0,56.5
2025/11/18 ,01:32:34, 46.75,56.25
2025/11/18 ,01:33:34, 46.5,56.0
2025/11/18 ,01:34:34, 46.5,55.75
2025/11/18 ,01:35:34, 46.75,55.75
2025/11/18 ,01:36:35, 47.75,56.0
2025/11/18 ,01:37:35, 47.0,55.5
2025/11/18 ,01:38:35, 46.5,55.25
2025/11/18 ,01:39:36, 47.75,55.25
2025/11/18 ,01:40:36, 46.25,55.25
2025/11/18 ,01:41:36, 45.25,55.0
2025/11/18 ,01:42:36, 47.0,55.0
2025/11/18 ,01:43:37, 46.5,54.75
2025/11/18 ,01:44:37, 46.25,54.25
2025/11/18 ,01:45:37, 47.5,56.0
2025/11/18 ,01:46:38, 46.0,54.5
2025/11/18 ,01:47:38, 46.0,54.25
2025/11/18 ,01:48:38, 46.25,55.0
2025/11/18 ,01:49:38, 46.5,54.0
2025/11/18 ,01:50:39, 46.25,54.25
2025/11/18 ,01:51:39, 45.25,55.25
2025/11/18 ,01:52:39, 47.5,53.75
2025/11/18 ,01:53:40, 45.5,54.0
2025/11/18 ,01:54:40, 45.25,53.25
2025/11/18 ,01:55:40, 47.0,53.75
2025/11/18 ,01:56:40, 45.0,53.25
2025/11/18 ,01:57:41, 45.0,52.75
2025/11/18 ,01:58:41, 46.5,52.75
2025/11/18 ,01:59:41, 45.5,53.0
2025/11/18 ,02:00:42, 44.75,53.0
2025/11/18 ,02:01:42, 46.5,52.0
2025/11/18 ,02:02:42, 45.0,52.75
2025/11/18 ,02:03:42, 45.25,53.75
2025/11/18 ,02:04:43, 46.5,52.25
2025/11/18 ,02:05:43, 44.75,52.5
2025/11/18 ,02:06:43, 45.0,53.25
2025/11/18 ,02:07:44, 46.0,51.75
2025/11/18 ,02:08:44, 44.5,51.75
2025/11/18 ,02:09:44, 44.0,52.75
2025/11/18 ,02:10:44, 43.5,51.25
2025/11/18 ,02:11:45, 44.0,51.75
2025/11/18 ,02:12:45, 43.75,50.75
2025/11/18 ,02:13:45, 43.5,50.75
2025/11/18 ,02:14:46, 43.0,50.75
2025/11/18 ,02:15:46, 43.5,50.5
2025/11/18 ,02:16:46, 43.5,50.75
2025/11/18 ,02:17:46, 43.25,50.5
2025/11/18 ,02:18:47, 43.0,50.0
2025/11/18 ,02:19:47, 44.5,49.75
2025/11/18 ,02:20:47, 42.0,49.5
2025/11/18 ,02:21:48, 42.0,49.25
2025/11/18 ,02:22:48, 42.25,50.5
2025/11/18 ,02:23:48, 42.5,49.0
2025/11/18 ,02:24:48, 41.75,48.75
2025/11/18 ,02:25:49, 41.5,50.0
2025/11/18 ,02:26:49, 41.5,48.5
2025/11/18 ,02:27:49, 41.75,48.5
2025/11/18 ,02:28:50, 41.75,50.0
2025/11/18 ,02:29:50, 43.25,48.5
2025/11/18 ,02:30:50, 41.75,48.0
2025/11/18 ,02:31:50, 41.0,49.5
2025/11/18 ,02:32:51, 41.5,48.25
2025/11/18 ,02:33:51, 41.25,48.25
2025/11/18 ,02:34:51, 42.0,49.5
2025/11/18 ,02:35:52, 41.25,48.0
2025/11/18 ,02:36:52, 41.75,47.75
2025/11/18 ,02:37:52, 41.75,49.25
2025/11/18 ,02:38:52, 40.75,47.75
2025/11/18 ,02:39:53, 41.25,47.75
2025/11/18 ,02:40:53, 42.25,49.0
2025/11/18 ,02:41:53, 41.5,47.25
2025/11/18 ,02:42:54, 40.75,47.25
2025/11/18 ,02:43:54, 41.0,47.0
2025/11/18 ,02:44:54, 41.0,47.0
2025/11/18 ,02:45:54, 41.0,47.0
2025/11/18 ,02:46:55, 40.75,47.0
2025/11/18 ,02:47:55, 42.0,47.0
2025/11/18 ,02:48:55, 41.25,46.5
2025/11/18 ,02:49:56, 41.5,46.75
2025/11/18 ,02:50:56, 42.25,46.5
2025/11/18 ,02:51:56, 40.75,46.75
2025/11/18 ,02:52:56, 41.0,46.5
2025/11/18 ,02:53:57, 42.25,46.5
2025/11/18 ,02:54:57, 41.25,46.5
2025/11/18 ,02:55:57, 40.75,46.25
2025/11/18 ,02:56:58, 40.75,46.5
2025/11/18 ,02:57:58, 40.75,46.0
2025/11/18 ,02:58:58, 41.0,46.25
2025/11/18 ,02:59:58, 41.25,47.75
2025/11/18 ,03:00:59, 40.75,46.25
2025/11/18 ,03:01:59, 40.5,46.0
2025/11/18 ,03:02:59, 42.25,47.5
2025/11/18 ,03:04:00, 40.25,46.0
2025/11/18 ,03:05:00, 40.0,45.75
2025/11/18 ,03:06:00, 42.0,47.25
2025/11/18 ,03:07:00, 40.25,45.75
2025/11/18 ,03:08:01, 40.25,45.5
2025/11/18 ,03:09:01, 40.25,46.75
2025/11/18 ,03:10:01, 40.0,45.25
2025/11/18 ,03:11:02, 40.0,45.25
2025/11/18 ,03:12:02, 41.5,46.25
2025/11/18 ,03:13:02, 40.75,44.75
2025/11/18 ,03:14:02, 40.0,44.75
2025/11/18 ,03:15:03, 39.5,46.0
2025/11/18 ,03:16:03, 39.75,44.75
2025/11/18 ,03:17:03, 39.5,45.0
2025/11/18 ,03:18:03, 39.5,45.25
2025/11/18 ,03:19:04, 41.0,44.5
2025/11/18 ,03:20:04, 39.75,44.75
2025/11/18 ,03:21:04, 38.5,44.25
2025/11/18 ,03:22:05, 39.75,45.25
2025/11/18 ,03:23:05, 39.75,44.5
2025/11/18 ,03:24:05, 39.25,44.5
2025/11/18 ,03:25:05, 40.25,44.25
2025/11/18 ,03:26:06, 39.25,44.0
2025/11/18 ,03:27:06, 39.25,44.0
2025/11/18 ,03:28:06, 39.25,45.5
2025/11/18 ,03:29:07, 39.25,43.75
2025/11/18 ,03:30:07, 39.25,44.0
2025/11/18 ,03:31:07, 39.25,43.5
2025/11/18 ,03:32:07, 39.0,43.75
2025/11/18 ,03:33:08, 39.25,43.5
2025/11/18 ,03:34:08, 39.75,43.5
2025/11/18 ,03:35:08, 39.0,43.75
2025/11/18 ,03:36:09, 39.0,43.5
2025/11/18 ,03:37:09, 39.0,43.75
2025/11/18 ,03:38:09, 39.25,43.5
2025/11/18 ,03:39:09, 39.0,43.25
2025/11/18 ,03:40:10, 39.25,43.25
2025/11/18 ,03:41:10, 39.0,43.5
2025/11/18 ,03:42:10, 39.0,42.75
2025/11/18 ,03:43:10, 38.75,43.0
2025/11/18 ,03:44:11, 39.0,42.75
2025/11/18 ,03:45:11, 40.5,43.0
2025/11/18 ,03:46:11, 38.75,43.0
2025/11/18 ,03:47:12, 39.0,44.25
2025/11/18 ,03:48:12, 38.75,42.75
2025/11/18 ,03:49:12, 38.75,43.25
2025/11/18 ,03:50:12, 38.5,42.75
2025/11/18 ,03:51:13, 40.0,42.5
2025/11/18 ,03:52:13, 38.0,42.5
2025/11/18 ,03:53:13, 38.25,42.25
2025/11/18 ,03:54:14, 38.75,42.25
2025/11/18 ,03:55:14, 38.25,42.0
2025/11/18 ,03:56:14, 38.5,43.5
2025/11/18 ,03:57:14, 39.75,42.0
2025/11/18 ,03:58:15, 38.0,41.75
2025/11/18 ,03:59:15, 38.25,42.0
2025/11/18 ,04:00:15, 38.5,43.25
2025/11/18 ,04:01:16, 38.0,42.0
2025/11/18 ,04:02:16, 37.75,41.75
2025/11/18 ,04:03:16, 39.25,43.0
2025/11/18 ,04:04:16, 38.0,41.5
2025/11/18 ,04:05:17, 38.0,41.5
2025/11/18 ,04:06:17, 39.25,42.25
2025/11/18 ,04:07:17, 37.25,41.5
2025/11/18 ,04:08:18, 37.25,41.5
2025/11/18 ,04:09:18, 38.75,41.0
2025/11/18 ,04:10:18, 37.25,40.75
2025/11/18 ,04:11:18, 37.25,41.0
2025/11/18 ,04:12:19, 38.0,41.5
2025/11/18 ,04:13:19, 36.25,41.0
2025/11/18 ,04:14:19, 37.0,41.0
2025/11/18 ,04:15:20, 37.0,40.75
2025/11/18 ,04:16:20, 37.25,40.75
2025/11/18 ,04:17:20, 36.75,40.5
2025/11/18 ,04:18:20, 37.5,41.25
2025/11/18 ,04:19:21, 37.0,40.75
2025/11/18 ,04:20:21, 36.75,40.5
2025/11/18 ,04:21:21, 37.25,41.75
2025/11/18 ,04:22:21, 36.5,40.25
2025/11/18 ,04:23:22, 36.75,40.0
2025/11/18 ,04:24:22, 36.75,40.25
2025/11/18 ,04:25:22, 36.75,40.25
2025/11/18 ,04:26:23, 36.75,40.5
2025/11/18 ,04:27:23, 36.75,40.25
2025/11/18 ,04:28:23, 38.0,40.25
2025/11/18 ,04:29:23, 36.75,40.0
2025/11/18 ,04:30:24, 36.75,40.0
2025/11/18 ,04:31:24, 36.5,39.75
2025/11/18 ,04:32:24, 36.5,39.25
2025/11/18 ,04:33:25, 36.75,40.0
2025/11/18 ,04:34:25, 37.0,40.0
2025/11/18 ,04:35:25, 37.25,39.75
2025/11/18 ,04:36:25, 36.25,40.0
2025/11/18 ,04:37:26, 36.25,39.75
2025/11/18 ,04:38:26, 37.75,39.0
2025/11/18 ,04:39:26, 36.25,39.25
2025/11/18 ,04:40:27, 36.25,40.25
2025/11/18 ,04:41:27, 36.75,38.5
2025/11/18 ,04:42:27, 35.5,38.75
2025/11/18 ,04:43:27, 36.0,40.0
2025/11/18 ,04:44:28, 37.25,38.5
2025/11/18 ,04:45:28, 35.0,38.25
2025/11/18 ,04:46:28, 35.25,39.25
2025/11/18 ,04:47:29, 37.0,38.0
2025/11/18 ,04:48:29, 34.75,38.0
2025/11/18 ,04:49:29, 34.5,39.5
2025/11/18 ,04:50:29, 35.0,38.0
2025/11/18 ,04:51:30, 35.0,38.0
2025/11/18 ,04:52:30, 35.0,39.5
2025/11/18 ,04:53:30, 35.0,38.25
2025/11/18 ,04:54:31, 34.75,37.75
2025/11/18 ,04:55:31, 35.0,39.25
2025/11/18 ,04:56:31, 35.5,38.0
2025/11/18 ,04:57:31, 34.75,38.0
2025/11/18 ,04:58:32, 35.0,39.25
2025/11/18 ,04:59:32, 34.75,38.0
2025/11/18 ,05:00:32, 35.0,38.0
2025/11/18 ,05:01:33, 34.75,37.75
2025/11/18 ,05:02:33, 35.25,37.75
2025/11/18 ,05:03:33, 34.75,37.5
2025/11/18 ,05:04:33, 34.75,37.5
2025/11/18 ,05:05:34, 34.25,37.0
2025/11/18 ,05:06:34, 34.5,37.5
2025/11/18 ,05:07:34, 34.5,37.25
2025/11/18 ,05:08:35, 35.5,37.5
2025/11/18 ,05:09:35, 35.75,37.0
2025/11/18 ,05:10:35, 34.25,37.0
2025/11/18 ,05:11:35, 33.75,38.25
2025/11/18 ,05:12:36, 34.5,37.0
2025/11/18 ,05:13:36, 33.75,37.25
2025/11/18 ,05:14:36, 33.75,38.25
2025/11/18 ,05:15:37, 34.0,36.5
2025/11/18 ,05:16:37, 33.75,36.5
2025/11/18 ,05:17:37, 35.5,37.75
2025/11/18 ,05:18:42, 33.0,36.75
2025/11/18 ,05:19:42, 32.75,36.75
2025/11/18 ,05:20:43, 32.25,36.5
2025/11/18 ,05:21:43, 33.25,36.0
2025/11/18 ,05:22:43, 33.75,36.5
2025/11/18 ,05:23:43, 33.75,35.75
2025/11/18 ,05:24:44, 34.0,36.75
2025/11/18 ,05:25:44, 35.5,36.0
2025/11/18 ,05:26:44, 34.0,36.0
2025/11/18 ,05:27:45, 34.25,36.25
2025/11/18 ,05:28:45, 35.5,36.25
2025/11/18 ,05:29:45, 33.75,36.0
2025/11/18 ,05:30:46, 34.25,36.75
2025/11/18 ,05:31:46, 35.5,36.0
2025/11/18 ,05:32:46, 33.5,36.25
2025/11/18 ,05:33:46, 34.0,36.75
2025/11/18 ,05:34:47, 35.25,35.5
2025/11/18 ,05:35:47, 33.5,36.0
2025/11/18 ,05:36:47, 33.25,36.0
2025/11/18 ,05:37:48, 33.0,36.0
2025/11/18 ,05:38:48, 32.75,35.75
2025/11/18 ,05:39:48, 32.75,37.25
2025/11/18 ,05:40:48, 33.25,37.25
2025/11/18 ,05:41:49, 32.5,36.0
2025/11/18 ,05:42:49, 32.75,36.75
2025/11/18 ,05:43:49, 34.25,35.75
2025/11/18 ,05:44:50, 33.25,36.0
2025/11/18 ,05:45:50, 33.25,37.25
2025/11/18 ,05:46:50, 33.0,36.0
2025/11/18 ,05:47:50, 33.0,36.0
2025/11/18 ,05:48:51, 33.0,37.0
2025/11/18 ,05:49:51, 33.25,35.75
2025/11/18 ,05:50:51, 33.5,36.0
2025/11/18 ,05:51:52, 33.0,37.25
2025/11/18 ,05:52:52, 32.75,35.5
2025/11/18 ,05:53:52, 33.0,36.0
2025/11/18 ,05:54:52, 32.25,35.5
2025/11/18 ,05:55:53, 32.75,35.5
2025/11/18 ,05:56:53, 32.75,35.25
2025/11/18 ,05:57:53, 32.25,35.5
2025/11/18 ,05:58:54, 32.25,35.5
2025/11/18 ,05:59:54, 32.5,35.0
2025/11/18 ,06:00:54, 32.5,34.75
2025/11/18 ,06:01:54, 32.25,34.5
2025/11/18 ,06:02:55, 32.25,34.0
2025/11/18 ,06:03:55, 31.5,34.5
2025/11/18 ,06:04:55, 29.75,32.25
2025/11/18 ,06:05:56, 27.25,27.75
2025/11/18 ,06:06:56, 25.0,24.75
2025/11/18 ,06:07:56, 25.75,22.75
2025/11/18 ,06:08:56, 25.75,20.75
2025/11/18 ,06:09:57, 25.0,20.0
2025/11/18 ,06:10:57, 25.25,20.25
2025/11/18 ,06:11:57, 25.5,17.75
2025/11/18 ,06:12:58, 27.75,20.75
2025/11/18 ,06:13:58, 30.0,25.0
2025/11/18 ,06:14:58, 31.75,25.75
2025/11/18 ,06:15:58, 30.75,27.5
2025/11/18 ,06:16:59, 31.0,28.0
2025/11/18 ,06:17:59, 33.5,29.75
2025/11/18 ,06:18:59, 33.75,31.75
2025/11/18 ,06:20:00, 33.0,33.75
2025/11/18 ,06:21:00, 35.0,33.25
2025/11/18 ,06:22:00, 35.0,34.75
2025/11/18 ,06:23:00, 34.0,36.5
2025/11/18 ,06:24:01, 33.25,34.75
2025/11/18 ,06:25:01, 33.0,34.5
2025/11/18 ,06:26:01, 32.25,34.0
2025/11/18 ,06:27:01, 34.5,34.0
2025/11/18 ,06:28:02, 32.0,32.75
2025/11/18 ,06:29:02, 32.0,32.25
2025/11/18 ,06:30:02, 31.0,33.0
2025/11/18 ,06:31:03, 31.0,30.75
2025/11/18 ,06:32:03, 30.5,29.75
2025/11/18 ,06:33:03, 30.0,30.5
2025/11/18 ,06:34:03, 30.0,28.5
2025/11/18 ,06:35:04, 30.0,28.0
2025/11/18 ,06:36:04, 29.25,29.25
2025/11/18 ,06:37:04, 30.75,27.75
2025/11/18 ,06:38:05, 28.5,27.25
2025/11/18 ,06:39:05, 29.75,29.75
2025/11/18 ,06:40:05, 31.0,29.25
2025/11/18 ,06:41:05, 34.5,38.75
2025/11/18 ,06:42:06, 129.25,159.5
2025/11/18 ,06:43:06, 182.25,252.0
2025/11/18 ,06:44:06, 203.75,306.75
2025/11/18 ,06:45:06, 214.0,335.25
2025/11/18 ,06:46:07, 220.25,351.25
2025/11/18 ,06:47:07, 225.5,363.0
2025/11/18 ,06:48:07, 222.75,361.0
2025/11/18 ,06:49:08, 216.75,349.5
2025/11/18 ,06:50:08, 215.5,344.0
2025/11/18 ,06:51:08, 216.25,343.25
2025/11/18 ,06:52:09, 217.75,342.0
2025/11/18 ,06:53:09, 219.75,343.5
2025/11/18 ,06:54:09, 223.25,346.25
2025/11/18 ,06:55:09, 222.75,346.25
2025/11/18 ,06:56:10, 224.5,349.0
2025/11/18 ,06:57:10, 226.0,351.0
2025/11/18 ,06:58:10, 227.0,350.0
2025/11/18 ,06:59:15, 229.5,349.5
2025/11/18 ,07:00:15, 228.75,350.25
2025/11/18 ,07:01:16, 229.75,352.25
2025/11/18 ,07:02:16, 231.0,352.0
2025/11/18 ,07:03:16, 231.0,350.75
2025/11/18 ,07:04:16, 232.0,351.25
2025/11/18 ,07:05:17, 234.5,351.0
2025/11/18 ,07:06:17, 233.5,352.5
2025/11/18 ,07:07:17, 234.75,356.0
2025/11/18 ,07:08:18, 234.75,353.75
2025/11/18 ,07:09:18, 235.0,354.5
2025/11/18 ,07:10:18, 237.5,355.5
2025/11/18 ,07:11:18, 236.5,355.25
2025/11/18 ,07:12:19, 236.0,353.25
2025/11/18 ,07:13:19, 236.5,354.5
2025/11/18 ,07:14:19, 236.5,352.75
2025/11/18 ,07:15:19, 236.75,352.5
2025/11/18 ,07:16:20, 237.5,352.25
2025/11/18 ,07:17:20, 236.75,351.75
2025/11/18 ,07:18:20, 236.5,351.5
2025/11/18 ,07:19:21, 237.25,351.75
2025/11/18 ,07:20:21, 236.75,349.75
2025/11/18 ,07:21:21, 235.75,348.25
2025/11/18 ,07:22:21, 236.5,347.5
2025/11/18 ,07:23:22, 238.75,348.75
2025/11/18 ,07:24:22, 238.0,351.25
2025/11/18 ,07:25:27, 238.0,351.5
2025/11/18 ,07:26:27, 238.0,354.75
2025/11/18 ,07:27:27, 238.25,353.5
2025/11/18 ,07:28:28, 238.25,354.0
2025/11/18 ,07:29:28, 238.5,354.75
2025/11/18 ,07:30:28, 237.25,351.5
2025/11/18 ,07:31:28, 238.5,352.0
2025/11/18 ,07:32:29, 165.75,272.25
2025/11/18 ,07:33:29, 117.5,205.0
2025/11/18 ,07:34:29, 97.25,164.75
2025/11/18 ,07:35:30, 87.5,139.25
2025/11/18 ,07:36:30, 82.0,119.25
2025/11/18 ,07:37:30, 78.25,105.75
2025/11/18 ,07:38:30, 75.25,97.25
2025/11/18 ,07:39:31, 72.75,88.5
2025/11/18 ,07:40:31, 71.0,83.25
2025/11/18 ,07:41:31, 68.75,79.25
2025/11/18 ,07:42:32, 65.75,76.0
2025/11/18 ,07:43:32, 65.75,73.0
2025/11/18 ,07:44:32, 64.75,71.25
2025/11/18 ,07:45:32, 64.75,69.25
2025/11/18 ,07:46:33, 62.5,67.75
2025/11/18 ,07:47:33, 61.75,66.5
2025/11/18 ,07:48:33, 63.0,66.0
2025/11/18 ,07:49:34, 61.0,64.75
2025/11/18 ,07:50:34, 60.75,63.5
2025/11/18 ,07:51:34, 61.0,63.5
2025/11/18 ,07:52:34, 59.25,62.5
2025/11/18 ,07:53:35, 58.5,62.0
2025/11/18 ,07:54:35, 59.5,62.5
2025/11/18 ,07:55:35, 57.5,60.25
2025/11/18 ,07:56:36, 56.75,60.25
2025/11/18 ,07:57:36, 57.5,60.75
2025/11/18 ,07:58:36, 56.5,59.0
2025/11/18 ,07:59:36, 56.25,59.0
2025/11/18 ,08:00:37, 55.75,58.75
2025/11/18 ,08:01:37, 111.25,126.25
2025/11/18 ,08:02:37, 179.75,229.5
2025/11/18 ,08:03:37, 200.25,283.5
2025/11/18 ,08:04:38, 209.5,314.75
2025/11/18 ,08:05:38, 215.25,334.0
2025/11/18 ,08:06:38, 218.25,342.25
2025/11/18 ,08:07:38, 222.25,345.0
2025/11/18 ,08:08:39, 223.5,347.5
2025/11/18 ,08:09:39, 224.0,349.5
2025/11/18 ,08:10:39, 225.25,349.75
2025/11/18 ,08:11:40, 226.75,349.75
2025/11/18 ,08:12:40, 228.5,349.75
2025/11/18 ,08:13:40, 228.25,350.25
2025/11/18 ,08:14:40, 229.75,350.75
2025/11/18 ,08:15:41, 230.75,352.75
2025/11/18 ,08:16:41, 232.0,353.25
2025/11/18 ,08:17:41, 232.75,353.0
2025/11/18 ,08:18:42, 232.75,353.0
2025/11/18 ,08:19:42, 237.0,353.75
2025/11/18 ,08:20:42, 235.5,354.25
2025/11/18 ,08:21:42, 235.25,354.75
2025/11/18 ,08:22:43, 236.25,354.25
2025/11/18 ,08:23:43, 236.25,354.25
2025/11/18 ,08:24:43, 239.25,355.25
2025/11/18 ,08:25:44, 237.25,353.5
2025/11/18 ,08:26:44, 237.25,354.0
2025/11/18 ,08:27:44, 239.0,354.25
2025/11/18 ,08:28:44, 237.25,354.0
2025/11/18 ,08:29:45, 238.25,354.25
2025/11/18 ,08:30:51, 241.0,355.25
2025/11/18 ,08:31:51, 239.25,354.75
2025/11/18 ,08:32:52, 238.75,353.5
2025/11/18 ,08:33:52, 238.25,353.0
2025/11/18 ,08:34:52, 238.5,352.5
2025/11/18 ,08:35:53, 238.75,352.75
2025/11/18 ,08:36:53, 238.75,352.25
2025/11/18 ,08:37:53, 237.75,353.25
2025/11/18 ,08:38:53, 237.5,352.5
2025/11/18 ,08:39:54, 236.75,352.0
2025/11/18 ,08:40:54, 235.75,350.5
2025/11/18 ,08:41:54, 235.25,350.0
2025/11/18 ,08:42:55, 235.25,349.75
2025/11/18 ,08:43:55, 235.5,349.25
2025/11/18 ,08:44:55, 234.75,349.0
2025/11/18 ,08:45:55, 235.0,350.25
2025/11/18 ,08:46:56, 234.5,349.5
2025/11/18 ,08:47:56, 235.5,350.0
2025/11/18 ,08:48:56, 235.0,350.75
2025/11/18 ,08:49:56, 235.25,348.25
2025/11/18 ,08:50:57, 236.0,349.0
2025/11/18 ,08:51:57, 237.5,353.5
2025/11/18 ,08:52:57, 236.0,351.0
2025/11/18 ,08:53:58, 237.0,353.0
2025/11/18 ,08:54:58, 238.25,353.5
2025/11/18 ,08:55:58, 237.0,353.75
2025/11/18 ,08:56:58, 236.5,352.25
2025/11/18 ,08:57:59, 236.5,351.25
2025/11/18 ,08:58:59, 236.75,350.75
2025/11/18 ,08:59:59, 235.75,350.0
2025/11/18 ,09:01:00, 236.5,348.5
2025/11/18 ,09:02:00, 236.5,348.5
2025/11/18 ,09:03:00, 237.0,349.25
2025/11/18 ,09:04:00, 236.25,348.25
2025/11/18 ,09:05:01, 236.25,348.25
2025/11/18 ,09:06:01, 236.5,350.5
2025/11/18 ,09:07:01, 237.0,348.5
2025/11/18 ,09:08:02, 234.75,349.0
2025/11/18 ,09:09:02, 235.5,349.0
2025/11/18 ,09:10:02, 236.5,349.75
2025/11/18 ,09:11:02, 234.25,348.75
2025/11/18 ,09:12:03, 234.5,350.5
2025/11/18 ,09:13:03, 237.0,350.0
2025/11/18 ,09:14:03, 235.25,349.5
2025/11/18 ,09:15:03, 234.75,351.75
2025/11/18 ,09:16:04, 236.5,350.75
2025/11/18 ,09:17:04, 236.25,351.25
2025/11/18 ,09:18:04, 235.25,352.0
2025/11/18 ,09:19:05, 236.0,349.25
2025/11/18 ,09:20:05, 234.75,349.0
2025/11/18 ,09:21:05, 235.25,350.0
2025/11/18 ,09:22:05, 234.75,348.75
2025/11/18 ,09:23:06, 235.75,348.5
2025/11/18 ,09:24:06, 236.25,349.25
2025/11/18 ,09:25:06, 236.25,347.5
2025/11/18 ,09:26:07, 236.75,348.25
2025/11/18 ,09:27:07, 236.25,349.0
2025/11/18 ,09:28:07, 236.75,347.25
2025/11/18 ,09:29:07, 237.0,347.75
2025/11/18 ,09:30:08, 237.75,347.25
2025/11/18 ,09:31:08, 238.5,347.75
2025/11/18 ,09:32:08, 237.5,347.75
2025/11/18 ,09:33:08, 237.75,348.5
2025/11/18 ,09:34:09, 238.0,348.75
2025/11/18 ,09:35:09, 238.0,348.75
2025/11/18 ,09:36:09, 238.5,350.75
2025/11/18 ,09:37:10, 241.25,350.25
2025/11/18 ,09:38:10, 239.5,350.25
2025/11/18 ,09:39:10, 238.25,349.5
2025/11/18 ,09:40:10, 239.0,350.25
2025/11/18 ,09:41:11, 239.5,351.0
2025/11/18 ,09:42:11, 239.0,350.5
2025/11/18 ,09:43:11, 238.75,349.0
2025/11/18 ,09:44:12, 241.0,349.0
2025/11/18 ,09:45:12, 240.25,349.25
2025/11/18 ,09:46:12, 239.5,348.25
2025/11/18 ,09:47:12, 238.75,347.75
2025/11/18 ,09:48:13, 239.0,346.0
2025/11/18 ,09:49:13, 239.25,346.0
2025/11/18 ,09:50:13, 238.5,345.75
2025/11/18 ,09:51:14, 237.75,347.0
2025/11/18 ,09:52:14, 237.0,347.5
2025/11/18 ,09:53:14, 235.75,345.5
2025/11/18 ,09:54:14, 235.0,344.0
2025/11/18 ,09:55:15, 237.25,343.75
2025/11/18 ,09:56:15, 234.25,344.5
2025/11/18 ,09:57:15, 234.5,344.25
2025/11/18 ,09:58:16, 235.75,345.5
2025/11/18 ,09:59:16, 235.0,345.0
2025/11/18 ,10:00:16, 235.0,346.5
2025/11/18 ,10:01:16, 235.5,346.0
2025/11/18 ,10:02:17, 235.75,346.25
2025/11/18 ,10:03:17, 235.5,349.0
2025/11/18 ,10:04:17, 238.0,347.75
2025/11/18 ,10:05:17, 236.25,346.75
2025/11/18 ,10:06:18, 237.75,348.0
2025/11/18 ,10:07:18, 235.25,346.75
2025/11/18 ,10:08:18, 235.75,346.5
2025/11/18 ,10:09:19, 237.5,347.0
2025/11/18 ,10:10:19, 236.25,347.0
2025/11/18 ,10:11:19, 236.75,348.5
2025/11/18 ,10:12:19, 235.75,347.75
2025/11/18 ,10:13:20, 237.25,348.75
2025/11/18 ,10:14:20, 237.75,349.5
2025/11/18 ,10:15:20, 238.5,350.0
2025/11/18 ,10:16:21, 238.75,351.75
2025/11/18 ,10:17:21, 240.5,352.25
2025/11/18 ,10:18:21, 240.25,351.75
2025/11/18 ,10:19:21, 240.25,351.75
2025/11/18 ,10:20:22, 239.25,350.5
2025/11/18 ,10:21:22, 239.75,350.75
2025/11/18 ,10:22:22, 241.0,350.5
2025/11/18 ,10:23:22, 239.0,351.0
2025/11/18 ,10:24:23, 238.25,350.0
2025/11/18 ,10:25:23, 239.5,348.25
2025/11/18 ,10:26:23, 238.25,347.75
2025/11/18 ,10:27:24, 239.5,349.25
2025/11/18 ,10:28:24, 239.0,348.75
2025/11/18 ,10:29:24, 239.5,348.25
2025/11/18 ,10:30:25, 241.75,348.5
2025/11/18 ,10:31:25, 240.5,348.5
2025/11/18 ,10:32:25, 239.75,347.75
2025/11/18 ,10:33:25, 242.0,350.5
2025/11/18 ,10:34:26, 241.5,349.25
2025/11/18 ,10:35:26, 240.5,349.0
2025/11/18 ,10:36:26, 242.0,346.75
2025/11/18 ,10:37:27, 239.25,344.75
2025/11/18 ,10:38:27, 238.0,345.5
2025/11/18 ,10:39:27, 237.0,342.0
2025/11/18 ,10:40:27, 234.75,341.75
2025/11/18 ,10:41:28, 234.0,343.0
2025/11/18 ,10:42:28, 234.75,344.0
2025/11/18 ,10:43:28, 233.0,344.25
2025/11/18 ,10:44:29, 232.5,343.0
2025/11/18 ,10:45:29, 235.0,342.75
2025/11/18 ,10:46:29, 234.75,343.0
2025/11/18 ,10:47:29, 234.5,341.5
2025/11/18 ,10:48:30, 236.75,342.25
2025/11/18 ,10:49:30, 235.75,341.75
2025/11/18 ,10:50:30, 235.5,343.75
2025/11/18 ,10:51:31, 237.5,343.5
2025/11/18 ,10:52:31, 236.25,344.25
2025/11/18 ,10:53:31, 235.75,345.75
2025/11/18 ,10:54:31, 236.5,344.25
2025/11/18 ,10:55:32, 236.25,344.5
2025/11/18 ,10:56:32, 236.25,345.5
2025/11/18 ,10:57:32, 236.5,344.5
2025/11/18 ,10:58:33, 236.0,345.5
2025/11/18 ,10:59:33, 236.0,345.25
2025/11/18 ,11:00:33, 236.5,344.5
2025/11/18 ,11:01:33, 237.0,345.5
2025/11/18 ,11:02:34, 237.25,345.5
2025/11/18 ,11:03:34, 238.0,346.5
2025/11/18 ,11:04:34, 238.75,347.75
2025/11/18 ,11:05:35, 238.5,347.0
2025/11/18 ,11:06:35, 240.5,347.5
2025/11/18 ,11:07:35, 240.5,349.0
2025/11/18 ,11:08:35, 239.5,348.5
2025/11/18 ,11:09:36, 242.0,348.5
2025/11/18 ,11:10:36, 240.25,349.5
2025/11/18 ,11:11:36, 240.75,349.75
2025/11/18 ,11:12:36, 243.0,350.5
2025/11/18 ,11:13:37, 241.75,350.5
2025/11/18 ,11:14:37, 241.75,351.5
2025/11/18 ,11:15:37, 241.0,349.75
2025/11/18 ,11:16:38, 241.5,349.75
2025/11/18 ,11:17:38, 243.5,351.75
2025/11/18 ,11:18:38, 242.0,350.0
2025/11/18 ,11:19:39, 241.25,347.75
2025/11/18 ,11:20:39, 243.75,348.75
2025/11/18 ,11:21:39, 241.25,348.0
2025/11/18 ,11:22:39, 242.0,349.25
2025/11/18 ,11:23:40, 241.5,348.5
2025/11/18 ,11:24:40, 241.5,348.0
2025/11/18 ,11:25:40, 240.75,347.5
2025/11/18 ,11:26:41, 242.0,347.0
2025/11/18 ,11:27:41, 241.0,345.75
2025/11/18 ,11:28:41, 240.75,346.75
2025/11/18 ,11:29:41, 238.5,345.75
2025/11/18 ,11:30:42, 237.25,346.0
2025/11/18 ,11:31:42, 237.0,346.0
2025/11/18 ,11:32:42, 240.25,346.0
2025/11/18 ,11:33:43, 237.25,346.0
2025/11/18 ,11:34:43, 236.75,347.0
2025/11/18 ,11:35:43, 236.75,345.25
2025/11/18 ,11:36:43, 237.0,344.75
2025/11/18 ,11:37:44, 239.25,344.5
2025/11/18 ,11:38:44, 238.0,344.75
2025/11/18 ,11:39:44, 238.25,347.25
2025/11/18 ,11:40:45, 238.5,346.0
2025/11/18 ,11:41:45, 238.5,345.25
2025/11/18 ,11:42:45, 238.0,344.75
2025/11/18 ,11:43:45, 238.0,346.0
2025/11/18 ,11:44:46, 238.25,345.5
2025/11/18 ,11:45:46, 238.25,346.5
2025/11/18 ,11:46:46, 238.5,346.75
2025/11/18 ,11:47:47, 237.5,347.5
2025/11/18 ,11:48:47, 237.5,348.0
2025/11/18 ,11:49:47, 241.0,348.0
2025/11/18 ,11:50:47, 238.0,347.25
2025/11/18 ,11:51:48, 237.5,347.25
2025/11/18 ,11:52:48, 238.25,346.0
2025/11/18 ,11:53:48, 239.0,346.75
2025/11/18 ,11:54:49, 242.25,350.25
2025/11/18 ,11:55:49, 240.25,349.75
2025/11/18 ,11:56:49, 239.75,350.5
2025/11/18 ,11:57:49, 240.75,350.5
2025/11/18 ,11:58:50, 240.75,351.25
2025/11/18 ,11:59:50, 242.75,351.5
2025/11/18 ,12:00:50, 242.5,351.25
2025/11/18 ,12:01:51, 242.5,351.75
2025/11/18 ,12:02:51, 243.0,353.0
2025/11/18 ,12:03:51, 244.25,353.25
2025/11/18 ,12:04:51, 242.5,352.75
2025/11/18 ,12:05:52, 242.75,352.5
2025/11/18 ,12:06:52, 241.5,350.25
2025/11/18 ,12:07:52, 242.25,350.0
2025/11/18 ,12:08:53, 241.5,351.5
2025/11/18 ,12:09:53, 241.0,352.0
2025/11/18 ,12:10:53, 240.75,350.75
2025/11/18 ,12:11:53, 240.25,349.75
2025/11/18 ,12:12:54, 241.0,351.25
2025/11/18 ,12:13:54, 239.5,349.75
2025/11/18 ,12:14:54, 240.25,349.0
2025/11/18 ,12:15:55, 242.25,349.75
2025/11/18 ,12:16:55, 241.25,350.25
2025/11/18 ,12:17:55, 241.5,350.25
2025/11/18 ,12:18:55, 242.0,349.75
2025/11/18 ,12:19:56, 240.75,349.75
2025/11/18 ,12:21:01, 240.25,350.0
2025/11/18 ,12:22:01, 241.25,350.25
2025/11/18 ,12:23:01, 240.25,351.25
2025/11/18 ,12:24:01, 240.0,350.75
2025/11/18 ,12:25:02, 240.25,350.75
2025/11/18 ,12:26:02, 242.0,350.0
2025/11/18 ,12:27:02, 240.25,349.0
2025/11/18 ,12:28:03, 240.5,350.5
2025/11/18 ,12:29:03, 241.0,349.5
2025/11/18 ,12:30:03, 241.75,349.0
2025/11/18 ,12:31:03, 240.75,351.0
2025/11/18 ,12:32:04, 244.25,350.75
2025/11/18 ,12:33:04, 242.0,350.75
2025/11/18 ,12:34:09, 243.0,351.25
2025/11/18 ,12:35:09, 242.75,352.25
2025/11/18 ,12:36:09, 243.75,352.25
2025/11/18 ,12:37:10, 241.75,352.25
2025/11/18 ,12:38:10, 241.75,351.75
2025/11/18 ,12:39:10, 244.0,351.5
2025/11/18 ,12:40:11, 243.5,350.75
2025/11/18 ,12:41:11, 242.5,350.0
2025/11/18 ,12:42:11, 244.0,351.25
2025/11/18 ,12:43:11, 244.0,351.75
2025/11/18 ,12:44:12, 244.5,353.25
2025/11/18 ,12:45:12, 243.25,351.25
2025/11/18 ,12:46:12, 243.25,349.75
2025/11/18 ,12:47:13, 243.75,351.5
2025/11/18 ,12:48:13, 243.5,350.5
2025/11/18 ,12:49:13, 243.75,351.5
2025/11/18 ,12:50:13, 243.0,351.0
2025/11/18 ,12:51:14, 242.0,350.5
2025/11/18 ,12:52:14, 241.25,349.75
2025/11/18 ,12:53:14, 241.0,352.5
2025/11/18 ,12:54:14, 240.5,350.75
2025/11/18 ,12:55:15, 240.5,350.25
2025/11/18 ,12:56:15, 240.0,349.0
2025/11/18 ,12:57:15, 242.5,349.25
2025/11/18 ,12:58:16, 241.5,349.75
2025/11/18 ,12:59:16, 241.5,348.5
2025/11/18 ,13:00:16, 242.75,348.5
2025/11/18 ,13:01:16, 242.75,350.25
2025/11/18 ,13:02:17, 242.5,351.0
2025/11/18 ,13:03:17, 245.0,352.25
2025/11/18 ,13:04:17, 243.0,352.25
2025/11/18 ,13:05:18, 242.75,352.0
2025/11/18 ,13:06:18, 243.75,351.25
2025/11/18 ,13:07:18, 241.0,350.5
2025/11/18 ,13:08:18, 239.75,350.5
2025/11/18 ,13:09:19, 242.0,349.25
2025/11/18 ,13:10:19, 241.0,350.5
2025/11/18 ,13:11:19, 240.25,350.75
2025/11/18 ,13:12:20, 242.25,350.25
2025/11/18 ,13:13:20, 240.5,350.75
2025/11/18 ,13:14:20, 240.5,350.75
2025/11/18 ,13:15:20, 243.25,352.75
2025/11/18 ,13:16:21, 242.25,352.0
2025/11/18 ,13:17:21, 243.25,353.0
2025/11/18 ,13:18:26, 243.75,354.75
2025/11/18 ,13:19:26, 244.0,353.5
2025/11/18 ,13:20:26, 244.5,353.5
2025/11/18 ,13:21:27, 244.25,353.75
2025/11/18 ,13:22:27, 244.5,353.5
2025/11/18 ,13:23:27, 244.5,353.75
2025/11/18 ,13:24:28, 246.25,353.25
2025/11/18 ,13:25:28, 244.75,353.0
2025/11/18 ,13:26:28, 244.5,352.5
2025/11/18 ,13:27:35, 245.0,352.5
2025/11/18 ,13:28:35, 244.0,352.75
2025/11/18 ,13:29:35, 245.0,352.0
2025/11/18 ,13:30:36, 243.25,354.25
2025/11/18 ,13:31:36, 242.75,353.25
2025/11/18 ,13:32:36, 243.0,354.0
2025/11/18 ,13:33:36, 242.5,353.0
2025/11/18 ,13:34:37, 243.5,352.75
2025/11/18 ,13:35:37, 242.75,351.75
2025/11/18 ,13:36:37, 242.25,350.75
2025/11/18 ,13:37:38, 243.0,349.75
2025/11/18 ,13:38:38, 244.5,349.25
2025/11/18 ,13:39:38, 244.0,349.75
2025/11/18 ,13:40:38, 245.25,351.0
2025/11/18 ,13:41:39, 243.25,349.25
2025/11/18 ,13:42:39, 244.25,351.0
2025/11/18 ,13:43:39, 243.25,351.0
2025/11/18 ,13:44:40, 242.5,351.25
2025/11/18 ,13:45:40, 243.25,351.5
2025/11/18 ,13:46:40, 242.5,351.25
2025/11/18 ,13:47:40, 242.75,352.5
2025/11/18 ,13:48:41, 244.25,351.75
2025/11/18 ,13:49:41, 242.75,351.75
2025/11/18 ,13:50:41, 243.0,354.0
2025/11/18 ,13:51:41, 246.0,352.75
2025/11/18 ,13:52:42, 244.75,352.75
2025/11/18 ,13:53:42, 244.0,353.25
2025/11/18 ,13:54:42, 245.0,352.75
2025/11/18 ,13:55:43, 244.5,352.0
2025/11/18 ,13:56:43, 244.75,351.25
2025/11/18 ,13:57:43, 245.5,351.75
2025/11/18 ,13:58:44, 246.25,352.5
2025/11/18 ,13:59:44, 245.0,354.25
2025/11/18 ,14:00:44, 245.0,352.0
2025/11/18 ,14:01:44, 246.0,352.5
2025/11/18 ,14:02:45, 245.75,353.75
2025/11/18 ,14:03:45, 243.75,351.0
2025/11/18 ,14:04:45, 242.5,350.25
2025/11/18 ,14:05:46, 242.5,352.25
2025/11/18 ,14:06:46, 244.0,351.5
2025/11/18 ,14:07:46, 242.25,350.25
2025/11/18 ,14:08:46, 243.75,351.75
2025/11/18 ,14:09:47, 242.0,350.75
2025/11/18 ,14:10:47, 242.25,351.0
2025/11/18 ,14:11:47, 244.25,352.0
2025/11/18 ,14:12:47, 242.0,351.75
2025/11/18 ,14:13:48, 242.75,352.0
2025/11/18 ,14:14:48, 242.5,352.25
2025/11/18 ,14:15:48, 242.5,352.75
2025/11/18 ,14:16:49, 242.0,351.75
2025/11/18 ,14:17:49, 242.0,353.0
2025/11/18 ,14:18:49, 241.25,352.0
2025/11/18 ,14:19:49, 242.75,351.25
2025/11/18 ,14:20:50, 243.25,354.25
2025/11/18 ,14:21:50, 243.75,352.75
2025/11/18 ,14:22:50, 243.75,352.25
2025/11/18 ,14:23:51, 245.5,353.75
2025/11/18 ,14:24:51, 245.25,353.75
2025/11/18 ,14:25:51, 244.25,354.5
2025/11/18 ,14:26:51, 244.75,353.5
2025/11/18 ,14:27:52, 244.25,353.25
2025/11/18 ,14:28:52, 246.25,354.0
2025/11/18 ,14:29:52, 245.0,352.0
2025/11/18 ,14:30:53, 244.75,352.0
2025/11/18 ,14:31:53, 244.0,354.0
2025/11/18 ,14:32:53, 243.25,352.25
2025/11/18 ,14:33:53, 242.5,352.5
2025/11/18 ,14:34:54, 242.0,351.5
2025/11/18 ,14:35:54, 240.5,350.25
2025/11/18 ,14:36:54, 239.5,350.25
2025/11/18 ,14:37:55, 238.75,349.5
2025/11/18 ,14:38:55, 238.0,348.25
2025/11/18 ,14:39:55, 238.25,348.25
2025/11/18 ,14:40:55, 239.0,347.5
2025/11/18 ,14:41:56, 241.25,348.5
2025/11/18 ,14:42:56, 240.5,349.25
2025/11/18 ,14:43:56, 239.75,349.5
2025/11/18 ,14:44:57, 241.0,350.0
2025/11/18 ,14:45:57, 241.0,351.5
2025/11/18 ,14:46:57, 241.0,352.5
2025/11/18 ,14:47:57, 244.25,352.5
2025/11/18 ,14:48:58, 242.75,352.25
2025/11/18 ,14:49:58, 243.5,353.25
2025/11/18 ,14:50:58, 248.25,352.25
2025/11/18 ,14:51:59, 244.25,352.75
2025/11/18 ,14:52:59, 244.0,353.75
2025/11/18 ,14:53:59, 243.5,351.75
2025/11/18 ,14:54:59, 243.0,351.75
2025/11/18 ,14:56:00, 245.0,353.25
2025/11/18 ,14:57:00, 243.5,352.0
2025/11/18 ,14:58:00, 244.75,352.25
2025/11/18 ,14:59:01, 244.25,351.75
2025/11/18 ,15:00:01, 244.5,351.25
2025/11/18 ,15:01:01, 245.0,351.75
2025/11/18 ,15:02:01, 245.25,351.5
2025/11/18 ,15:03:02, 244.75,351.25
2025/11/18 ,15:04:02, 244.0,352.25
2025/11/18 ,15:05:02, 248.5,357.0
2025/11/18 ,15:06:03, 247.0,359.0
2025/11/18 ,15:07:03, 245.25,359.0
2025/11/18 ,15:08:03, 245.75,357.5
2025/11/18 ,15:09:03, 242.75,356.75
2025/11/18 ,15:10:04, 242.0,356.0
2025/11/18 ,15:11:09, 241.75,355.75
2025/11/18 ,15:12:15, 243.25,355.5
2025/11/18 ,15:13:15, 241.5,353.0
2025/11/18 ,15:14:16, 240.5,353.75
2025/11/18 ,15:15:16, 241.5,355.5
2025/11/18 ,15:16:16, 242.75,356.0
2025/11/18 ,15:17:16, 243.0,357.0
2025/11/18 ,15:18:17, 244.0,360.25
2025/11/18 ,15:19:17, 244.25,360.0
2025/11/18 ,15:20:17, 244.5,360.5
2025/11/18 ,15:21:17, 247.0,362.0
2025/11/18 ,15:22:18, 248.0,362.75
2025/11/18 ,15:23:18, 246.75,363.75
2025/11/18 ,15:24:18, 251.75,370.5
2025/11/18 ,15:25:19, 253.0,372.5
2025/11/18 ,15:26:19, 254.75,375.25
2025/11/18 ,15:27:19, 254.75,375.0
2025/11/18 ,15:28:19, 255.75,377.0
2025/11/18 ,15:29:20, 256.5,379.0
2025/11/18 ,15:30:20, 257.25,380.25
2025/11/18 ,15:31:20, 259.0,378.5
2025/11/18 ,15:32:21, 266.0,387.5
2025/11/18 ,15:33:21, 278.0,403.0
2025/11/18 ,15:34:21, 282.25,418.25
2025/11/18 ,15:35:21, 295.5,443.0
2025/11/18 ,15:36:22, 292.75,445.0
2025/11/18 ,15:37:22, 209.5,341.75
2025/11/18 ,15:38:22, 123.75,232.0
2025/11/18 ,15:39:23, 167.75,243.5
2025/11/18 ,15:40:23, 156.5,221.75
2025/11/18 ,15:41:23, 191.75,260.75
2025/11/18 ,15:42:23, 219.0,320.25
2025/11/18 ,15:43:24, 253.5,402.0
2025/11/18 ,15:44:24, 265.0,429.0
2025/11/18 ,15:45:24, 240.5,402.25
2025/11/18 ,15:46:24, 247.0,410.25
2025/11/18 ,15:47:25, 248.5,400.75
2025/11/18 ,15:48:25, 230.5,371.5
2025/11/18 ,15:49:25, 212.25,344.0
2025/11/18 ,15:50:26, 200.5,319.0
2025/11/18 ,15:51:26, 196.25,307.0
2025/11/18 ,15:52:26, 194.75,302.5
2025/11/18 ,15:53:26, 192.0,292.0
2025/11/18 ,15:54:27, 193.0,286.75
2025/11/18 ,15:55:27, 204.75,307.25
2025/11/18 ,15:56:27, 208.5,320.5
2025/11/18 ,15:57:27, 226.0,344.0
2025/11/18 ,15:58:28, 217.75,341.5
2025/11/18 ,15:59:28, 217.5,338.0
2025/11/18 ,16:00:28, 216.75,338.0
2025/11/18 ,16:01:29, 211.75,331.25
2025/11/18 ,16:02:29, 205.75,321.5
2025/11/18 ,16:03:29, 225.5,353.0
2025/11/18 ,16:04:29, 237.25,373.25
2025/11/18 ,16:05:30, 243.75,387.25
2025/11/18 ,16:06:30, 243.5,398.75
2025/11/18 ,16:07:30, 258.0,430.25
2025/11/18 ,16:08:35, 283.0,478.0
2025/11/18 ,16:09:35, 299.25,521.25
2025/11/18 ,16:10:36, 306.75,527.5
2025/11/18 ,16:11:36, 306.5,514.5
2025/11/18 ,16:12:36, 272.5,455.5
2025/11/18 ,16:13:37, 253.75,419.75
2025/11/18 ,16:14:37, 261.75,433.0
2025/11/18 ,16:15:37, 285.75,487.25
2025/11/18 ,16:16:37, 306.0,528.25
2025/11/18 ,16:17:38, 284.75,482.75
2025/11/18 ,16:18:38, 255.5,433.75
2025/11/18 ,16:19:38, 226.0,379.5
2025/11/18 ,16:20:38, 221.5,363.75
2025/11/18 ,16:21:39, 241.25,393.75
2025/11/18 ,16:22:39, 274.75,476.75
2025/11/18 ,16:23:39, 286.75,513.5
2025/11/18 ,16:24:40, 287.25,502.5
2025/11/18 ,16:25:40, 268.5,458.75
2025/11/18 ,16:26:40, 250.75,431.0
2025/11/18 ,16:27:40, 245.25,420.5
2025/11/18 ,16:28:41, 248.5,416.5
2025/11/18 ,16:29:41, 252.0,424.0
2025/11/18 ,16:30:41, 252.75,421.25
2025/11/18 ,16:31:41, 231.25,386.5
2025/11/18 ,16:32:42, 220.75,368.75
2025/11/18 ,16:33:42, 216.25,359.5
2025/11/18 ,16:34:42, 217.25,357.5
2025/11/18 ,16:35:43, 228.75,370.25
2025/11/18 ,16:36:43, 215.25,351.75
2025/11/18 ,16:37:43, 202.75,328.5
2025/11/18 ,16:38:43, 190.75,308.75
2025/11/18 ,16:39:44, 191.75,305.75
2025/11/18 ,16:40:44, 208.0,325.0
2025/11/18 ,16:41:44, 204.75,314.5
2025/11/18 ,16:42:44, 178.5,284.5
2025/11/18 ,16:43:45, 171.25,274.25
2025/11/18 ,16:44:45, 164.0,260.5
2025/11/18 ,16:45:45, 181.5,293.0
2025/11/18 ,16:46:45, 197.5,319.75
2025/11/18 ,16:47:46, 216.5,356.25
2025/11/18 ,16:48:46, 219.75,370.75
2025/11/18 ,16:49:46, 211.25,364.75
2025/11/18 ,16:50:47, 219.75,385.0
2025/11/18 ,16:51:47, 249.25,429.25
2025/11/18 ,16:52:47, 257.75,443.5
2025/11/18 ,16:53:47, 243.5,425.5
2025/11/18 ,16:54:48, 241.5,418.75
2025/11/18 ,16:55:48, 233.5,398.5
2025/11/18 ,16:56:48, 230.25,391.0
2025/11/18 ,16:57:49, 231.5,394.0
2025/11/18 ,16:58:49, 243.75,408.75
2025/11/18 ,16:59:49, 230.75,398.75
2025/11/18 ,17:00:49, 239.0,413.75
2025/11/18 ,17:01:50, 246.5,423.25
2025/11/18 ,17:02:50, 247.5,429.75
2025/11/18 ,17:03:50, 250.0,427.75
2025/11/18 ,17:04:51, 247.5,416.0
2025/11/18 ,17:05:51, 231.0,399.0
2025/11/18 ,17:06:51, 234.0,400.0
2025/11/18 ,17:07:51, 237.75,400.75
2025/11/18 ,17:08:52, 237.25,399.75
2025/11/18 ,17:09:52, 238.75,398.75
2025/11/18 ,17:10:52, 228.0,382.75
2025/11/18 ,17:11:52, 226.25,375.5
2025/11/18 ,17:12:53, 223.5,367.25
2025/11/18 ,17:13:53, 221.25,364.75
2025/11/18 ,17:14:53, 234.5,379.75
2025/11/18 ,17:15:53, 226.5,374.5
2025/11/18 ,17:16:54, 218.75,369.75
2025/11/18 ,17:17:54, 227.0,377.5
2025/11/18 ,17:18:54, 229.0,376.5
2025/11/18 ,17:19:55, 230.25,374.5
2025/11/18 ,17:20:55, 229.5,374.75
2025/11/18 ,17:21:55, 229.0,375.25
2025/11/18 ,17:22:55, 231.25,377.75
2025/11/18 ,17:23:56, 228.5,374.25
2025/11/18 ,17:24:56, 224.75,377.0
2025/11/18 ,17:25:56, 236.75,391.5
2025/11/18 ,17:26:56, 213.5,361.5
2025/11/18 ,17:27:57, 212.75,357.0
2025/11/18 ,17:28:57, 208.75,348.25
2025/11/18 ,17:29:57, 205.25,340.75
2025/11/18 ,17:30:58, 218.0,356.5
2025/11/18 ,17:31:58, 215.75,349.75
2025/11/18 ,17:32:58, 224.75,367.25
2025/11/18 ,17:33:58, 237.0,391.5
2025/11/18 ,17:34:59, 241.75,397.75
2025/11/18 ,17:35:59, 223.0,373.5
2025/11/18 ,17:36:59, 236.5,393.0
2025/11/18 ,17:37:59, 249.75,408.5
2025/11/18 ,17:39:00, 239.5,395.0
2025/11/18 ,17:40:00, 247.75,409.0
2025/11/18 ,17:41:00, 239.75,398.5
2025/11/18 ,17:42:01, 240.5,398.5
2025/11/18 ,17:43:01, 239.5,401.0
2025/11/18 ,17:44:01, 236.25,396.5
2025/11/18 ,17:45:01, 223.0,373.75
2025/11/18 ,17:46:02, 220.5,371.75
2025/11/18 ,17:47:02, 230.5,382.5
2025/11/18 ,17:48:02, 242.0,401.0
2025/11/18 ,17:49:03, 246.5,407.0
2025/11/18 ,17:50:03, 233.25,388.5
2025/11/18 ,17:51:03, 220.0,371.25
2025/11/18 ,17:52:03, 232.0,380.25
2025/11/18 ,17:53:04, 224.25,370.0
2025/11/18 ,17:54:04, 231.25,378.0
2025/11/18 ,17:55:04, 241.25,393.5
2025/11/18 ,17:56:04, 237.5,392.0
2025/11/18 ,17:57:05, 241.25,397.5
2025/11/18 ,17:58:05, 239.5,393.5
2025/11/18 ,17:59:05, 226.75,380.0
2025/11/18 ,18:00:06, 234.0,395.75
2025/11/18 ,18:01:06, 224.75,379.75
2025/11/18 ,18:02:06, 210.0,353.5
2025/11/18 ,18:03:06, 201.0,334.75
2025/11/18 ,18:04:07, 193.5,319.75
2025/11/18 ,18:05:07, 205.0,335.75
2025/11/18 ,18:06:07, 196.0,320.75
2025/11/18 ,18:07:08, 201.5,330.0
2025/11/18 ,18:08:08, 204.75,332.0
2025/11/18 ,18:09:08, 204.25,331.25
2025/11/18 ,18:10:08, 206.25,337.5
2025/11/18 ,18:11:09, 231.5,392.0
2025/11/18 ,18:12:09, 232.0,397.25
2025/11/18 ,18:13:09, 219.75,378.5
2025/11/18 ,18:14:10, 205.75,356.75
2025/11/18 ,18:15:10, 208.25,359.5
2025/11/18 ,18:16:10, 213.5,360.5
2025/11/18 ,18:17:10, 216.5,367.25
2025/11/18 ,18:18:11, 214.75,363.25
2025/11/18 ,18:19:11, 209.5,357.0
2025/11/18 ,18:20:11, 213.0,359.5
2025/11/18 ,18:21:11, 212.25,358.75
2025/11/18 ,18:22:12, 214.5,363.0
2025/11/18 ,18:23:12, 211.5,360.0
2025/11/18 ,18:24:12, 211.5,362.0
2025/11/18 ,18:25:13, 198.5,344.75
2025/11/18 ,18:26:13, 217.25,368.75
2025/11/18 ,18:27:13, 230.75,395.5
2025/11/18 ,18:28:13, 236.5,411.25
2025/11/18 ,18:29:14, 231.25,399.75
2025/11/18 ,18:30:14, 212.25,369.5
2025/11/18 ,18:31:14, 197.5,345.5
2025/11/18 ,18:32:14, 211.25,357.5
2025/11/18 ,18:33:15, 220.0,369.25
2025/11/18 ,18:34:15, 215.0,372.25
2025/11/18 ,18:35:15, 232.0,393.0
2025/11/18 ,18:36:16, 211.5,361.5
2025/11/18 ,18:37:16, 204.75,353.5
2025/11/18 ,18:38:21, 212.5,359.75
2025/11/18 ,18:39:21, 223.75,372.25
2025/11/18 ,18:40:21, 213.5,363.75
2025/11/18 ,18:41:22, 214.5,363.0
2025/11/18 ,18:42:22, 208.25,353.5
2025/11/18 ,18:43:22, 205.5,351.5
2025/11/18 ,18:44:22, 225.5,378.5
2025/11/18 ,18:45:23, 218.75,369.5
2025/11/18 ,18:46:23, 212.25,364.5
2025/11/18 ,18:47:23, 198.5,337.25
2025/11/18 ,18:48:24, 207.75,344.5
2025/11/18 ,18:49:24, 205.25,346.0
2025/11/18 ,18:50:24, 227.0,392.0
2025/11/18 ,18:51:24, 255.5,444.0
2025/11/18 ,18:52:25, 232.5,411.0
2025/11/18 ,18:53:25, 215.75,376.25
2025/11/18 ,18:54:25, 214.0,367.75
2025/11/18 ,18:55:25, 210.25,356.25
2025/11/18 ,18:56:26, 218.75,368.25
2025/11/18 ,18:57:26, 217.25,365.25
2025/11/18 ,18:58:26, 206.75,346.75
2025/11/18 ,18:59:27, 207.25,346.75
2025/11/18 ,19:00:27, 212.75,349.25
2025/11/18 ,19:01:27, 208.75,349.5
2025/11/18 ,19:02:27, 211.25,356.25
2025/11/18 ,19:03:28, 216.25,357.25
2025/11/18 ,19:04:28, 210.0,354.25
2025/11/18 ,19:05:28, 218.75,371.25
2025/11/18 ,19:06:29, 214.5,365.25
2025/11/18 ,19:07:29, 206.75,349.5
2025/11/18 ,19:08:29, 207.5,350.25
2025/11/18 ,19:09:29, 207.5,350.25
2025/11/18 ,19:10:30, 207.5,349.25
2025/11/18 ,19:11:30, 207.75,352.5
2025/11/18 ,19:12:30, 216.0,360.5
2025/11/18 ,19:13:31, 219.75,367.75
2025/11/18 ,19:14:35, 211.25,361.5
2025/11/18 ,19:15:36, 216.25,365.5
2025/11/18 ,19:16:36, 212.75,364.0
2025/11/18 ,19:17:36, 203.0,348.25
2025/11/18 ,19:18:36, 191.25,327.75
2025/11/18 ,19:19:37, 202.25,341.0
2025/11/18 ,19:20:37, 196.0,336.5
2025/11/18 ,19:21:37, 207.0,346.75
2025/11/18 ,19:22:38, 198.0,346.75
2025/11/18 ,19:23:38, 210.25,365.0
2025/11/18 ,19:24:38, 220.0,382.75
2025/11/18 ,19:25:38, 199.75,357.0
2025/11/18 ,19:26:39, 213.5,381.0
2025/11/18 ,19:27:39, 220.0,389.25
2025/11/18 ,19:28:39, 206.5,365.0
2025/11/18 ,19:29:40, 191.25,346.0
2025/11/18 ,19:30:40, 194.5,342.5
2025/11/18 ,19:31:40, 198.0,344.75
2025/11/18 ,19:32:40, 195.25,336.25
2025/11/18 ,19:33:41, 206.5,360.25
2025/11/18 ,19:34:41, 221.0,376.0
2025/11/18 ,19:35:41, 207.5,360.5
2025/11/18 ,19:36:41, 211.5,363.5
2025/11/18 ,19:37:42, 202.75,350.5
2025/11/18 ,19:38:42, 201.25,347.5
2025/11/18 ,19:39:42, 202.5,350.5
2025/11/18 ,19:40:43, 198.5,342.0
2025/11/18 ,19:41:43, 213.0,366.75
2025/11/18 ,19:42:43, 226.0,384.25
2025/11/18 ,19:43:43, 217.75,374.25
2025/11/18 ,19:44:44, 209.75,361.0
2025/11/18 ,19:45:44, 214.25,364.0
2025/11/18 ,19:46:44, 229.0,383.75
2025/11/18 ,19:47:49, 230.0,398.25
2025/11/18 ,19:48:49, 232.0,406.0
2025/11/18 ,19:49:50, 231.75,397.75
2025/11/18 ,19:50:50, 230.5,395.25
2025/11/18 ,19:51:50, 243.25,423.5
2025/11/18 ,19:52:51, 255.5,444.25
2025/11/18 ,19:53:51, 241.25,419.5
2025/11/18 ,19:54:51, 232.5,399.0
2025/11/18 ,19:55:51, 221.75,382.75
2025/11/18 ,19:56:52, 212.25,362.5
2025/11/18 ,19:57:52, 222.75,379.75
2025/11/18 ,19:58:52, 240.0,404.75
2025/11/18 ,19:59:53, 238.5,400.25
2025/11/18 ,20:00:53, 234.5,401.5
2025/11/18 ,20:01:53, 242.75,417.25
2025/11/18 ,20:02:53, 247.0,420.5
2025/11/18 ,20:03:54, 250.75,427.0
2025/11/18 ,20:04:54, 249.75,429.25
2025/11/18 ,20:05:54, 253.75,431.5
2025/11/18 ,20:06:55, 249.25,428.5
2025/11/18 ,20:07:55, 257.0,437.25
2025/11/18 ,20:08:55, 254.25,431.25
2025/11/18 ,20:09:55, 248.5,419.5
2025/11/18 ,20:10:56, 237.75,404.75
2025/11/18 ,20:11:56, 239.5,407.0
2025/11/18 ,20:12:56, 242.0,404.75
2025/11/18 ,20:13:56, 248.5,429.5
2025/11/18 ,20:14:57, 254.75,433.5
2025/11/18 ,20:15:57, 250.5,435.75
2025/11/18 ,20:16:57, 245.0,424.5
2025/11/18 ,20:17:58, 243.75,426.0
2025/11/18 ,20:18:58, 252.25,440.75
2025/11/18 ,20:19:58, 249.75,435.25
2025/11/18 ,20:20:58, 250.0,432.0
2025/11/18 ,20:21:59, 246.0,420.25
2025/11/18 ,20:22:59, 227.25,395.75
2025/11/18 ,20:23:59, 226.5,388.0
2025/11/18 ,20:25:00, 224.25,382.25
2025/11/18 ,20:26:00, 221.0,375.5
2025/11/18 ,20:27:00, 215.5,362.5
2025/11/18 ,20:28:00, 218.0,367.5
2025/11/18 ,20:29:01, 231.0,390.75
2025/11/18 ,20:30:01, 226.5,378.25
2025/11/18 ,20:31:01, 232.0,386.25
2025/11/18 ,20:32:08, 228.0,384.5
2025/11/18 ,20:33:08, 224.25,382.0
2025/11/18 ,20:34:08, 226.0,380.25
2025/11/18 ,20:35:09, 231.0,392.25
2025/11/18 ,20:36:09, 228.25,390.0
2025/11/18 ,20:37:09, 230.75,396.75
2025/11/18 ,20:38:09, 233.0,403.5
2025/11/18 ,20:39:10, 247.25,423.25
2025/11/18 ,20:40:10, 257.0,441.5
2025/11/18 ,20:41:10, 246.25,423.25
2025/11/18 ,20:42:10, 241.0,417.75
2025/11/18 ,20:43:11, 247.0,425.0
2025/11/18 ,20:44:11, 239.75,409.75
2025/11/18 ,20:45:11, 229.75,391.5
2025/11/18 ,20:46:12, 232.0,396.0
2025/11/18 ,20:47:12, 243.75,416.5
2025/11/18 ,20:48:12, 247.25,422.0
2025/11/18 ,20:49:12, 244.25,421.25
2025/11/18 ,20:50:13, 255.5,440.5
2025/11/18 ,20:51:13, 250.0,428.5
2025/11/18 ,20:52:13, 251.75,436.75
2025/11/18 ,20:53:14, 246.0,425.5
2025/11/18 ,20:54:14, 239.25,413.5
2025/11/18 ,20:55:14, 232.25,399.5
2025/11/18 ,20:56:14, 234.0,405.25
2025/11/18 ,20:57:15, 249.5,434.25
2025/11/18 ,20:58:20, 248.25,423.25
2025/11/18 ,20:59:20, 238.25,411.5
2025/11/18 ,21:00:20, 238.0,409.75
2025/11/18 ,21:01:20, 246.5,428.0
2025/11/18 ,21:02:21, 252.0,437.75
2025/11/18 ,21:03:21, 263.5,460.25
2025/11/18 ,21:04:21, 262.75,455.75
2025/11/18 ,21:05:22, 261.25,445.0
2025/11/18 ,21:06:22, 239.25,410.0
2025/11/18 ,21:07:22, 245.75,421.0
2025/11/18 ,21:08:22, 254.75,432.25
2025/11/18 ,21:09:23, 246.75,422.5
2025/11/18 ,21:10:23, 249.5,426.75
2025/11/18 ,21:11:23, 244.75,418.75
2025/11/18 ,21:12:24, 246.0,425.75
2025/11/18 ,21:13:24, 244.5,424.75
2025/11/18 ,21:14:24, 239.75,415.25
2025/11/18 ,21:15:24, 247.5,427.0
2025/11/18 ,21:16:25, 243.5,424.75
2025/11/18 ,21:17:25, 249.25,434.75
2025/11/18 ,21:18:25, 255.25,444.5
2025/11/18 ,21:19:26, 251.5,440.0
2025/11/18 ,21:20:26, 246.75,427.0
2025/11/18 ,21:21:26, 238.75,415.25
2025/11/18 ,21:22:26, 237.25,409.5
2025/11/18 ,21:23:27, 245.75,426.25
2025/11/18 ,21:24:27, 248.25,430.0
2025/11/18 ,21:25:27, 251.25,432.75
2025/11/18 ,21:26:28, 258.25,441.25
2025/11/18 ,21:27:28, 245.75,428.0
2025/11/18 ,21:28:28, 253.25,442.25
2025/11/18 ,21:29:28, 270.0,465.25
2025/11/18 ,21:30:29, 257.5,439.5
2025/11/18 ,21:31:29, 258.5,439.25
2025/11/18 ,21:32:29, 271.75,455.75
2025/11/18 ,21:33:30, 268.25,454.5
2025/11/18 ,21:34:30, 262.25,446.25
2025/11/18 ,21:35:30, 262.5,447.0
2025/11/18 ,21:36:30, 264.25,448.5
2025/11/18 ,21:37:31, 255.0,437.75
2025/11/18 ,21:38:31, 252.25,435.0
2025/11/18 ,21:39:31, 261.5,449.75
2025/11/18 ,21:40:32, 262.25,446.25
2025/11/18 ,21:41:32, 263.25,448.0
2025/11/18 ,21:42:32, 259.0,438.0
2025/11/18 ,21:43:32, 250.0,426.75
2025/11/18 ,21:44:33, 252.75,431.75
2025/11/18 ,21:45:33, 260.5,446.25
2025/11/18 ,21:46:33, 264.0,451.25
2025/11/18 ,21:47:34, 261.5,449.75
2025/11/18 ,21:48:34, 263.0,449.0
2025/11/18 ,21:49:34, 252.75,436.25
2025/11/18 ,21:50:34, 255.5,434.25
2025/11/18 ,21:51:35, 247.5,424.25
2025/11/18 ,21:52:35, 262.75,457.0
2025/11/18 ,21:53:35, 266.25,458.0
2025/11/18 ,21:54:36, 263.0,453.0
2025/11/18 ,21:55:36, 263.0,459.75
2025/11/18 ,21:56:36, 274.0,476.5
2025/11/18 ,21:57:36, 276.0,483.25
2025/11/18 ,21:58:37, 273.0,472.5
2025/11/18 ,21:59:37, 262.5,452.5
2025/11/18 ,22:00:37, 256.5,442.75
2025/11/18 ,22:01:38, 255.25,442.75
2025/11/18 ,22:02:38, 258.5,446.75
2025/11/18 ,22:03:38, 255.75,439.5
2025/11/18 ,22:04:38, 255.0,442.0
2025/11/18 ,22:05:39, 256.75,441.0
2025/11/18 ,22:06:39, 255.25,436.0
2025/11/18 ,22:07:39, 248.0,426.0
2025/11/18 ,22:08:40, 256.0,446.75
2025/11/18 ,22:09:40, 250.75,434.25
2025/11/18 ,22:10:40, 252.5,437.5
2025/11/18 ,22:11:40, 270.75,466.5
2025/11/18 ,22:12:41, 257.0,450.0
2025/11/18 ,22:13:41, 254.75,447.75
2025/11/18 ,22:14:41, 245.0,429.75
2025/11/18 ,22:15:41, 242.5,424.0
2025/11/18 ,22:16:42, 237.5,421.5
2025/11/18 ,22:17:42, 242.0,425.0
2025/11/18 ,22:18:42, 237.5,413.75
2025/11/18 ,22:19:43, 243.0,427.25
2025/11/18 ,22:20:43, 242.0,390.75
2025/11/18 ,22:21:43, 180.5,300.0
2025/11/18 ,22:22:43, 151.5,241.75
2025/11/18 ,22:23:44, 134.75,203.25
2025/11/18 ,22:24:44, 136.0,178.5
2025/11/18 ,22:25:44, 124.25,157.75
2025/11/18 ,22:26:45, 128.0,157.0
2025/11/18 ,22:27:45, 152.75,195.5
2025/11/18 ,22:28:45, 201.25,284.5
2025/11/18 ,22:29:45, 229.0,358.25
2025/11/18 ,22:30:46, 253.75,419.25
2025/11/18 ,22:31:46, 269.75,452.5
2025/11/18 ,22:32:46, 266.0,449.75
2025/11/18 ,22:33:47, 256.5,434.5
2025/11/18 ,22:34:47, 246.5,417.25
2025/11/18 ,22:35:47, 238.0,403.25
2025/11/18 ,22:36:47, 239.5,402.0
2025/11/18 ,22:37:48, 237.5,399.25
2025/11/18 ,22:38:48, 229.0,386.5
2025/11/18 ,22:39:53, 223.0,380.75
2025/11/18 ,22:40:53, 225.5,378.5
2025/11/18 ,22:41:53, 219.5,366.75
2025/11/18 ,22:42:54, 214.75,358.75
2025/11/18 ,22:43:54, 222.25,370.5
2025/11/18 ,22:44:54, 227.5,377.75
2025/11/18 ,22:45:55, 227.25,374.75
2025/11/18 ,22:46:55, 222.25,369.0
2025/11/18 ,22:47:55, 221.0,368.25
2025/11/18 ,22:48:55, 222.25,368.25
2025/11/18 ,22:49:56, 212.0,354.75
2025/11/18 ,22:50:56, 196.25,329.25
2025/11/18 ,22:51:56, 194.0,321.75
2025/11/18 ,22:52:56, 208.75,343.5
2025/11/18 ,22:53:57, 227.75,366.25
2025/11/18 ,22:55:02, 225.75,366.5
2025/11/18 ,22:56:02, 212.25,351.25
2025/11/18 ,22:57:02, 207.75,343.5
2025/11/18 ,22:58:02, 211.0,347.0
2025/11/18 ,22:59:11, 202.5,335.25
2025/11/18 ,23:00:11, 208.75,347.25
2025/11/18 ,23:01:12, 212.25,352.5
2025/11/18 ,23:02:12, 214.0,351.5
2025/11/18 ,23:03:12, 201.0,335.0
2025/11/18 ,23:04:12, 197.0,327.75
2025/11/18 ,23:05:13, 203.25,342.0
2025/11/18 ,23:06:13, 214.25,356.25
2025/11/18 ,23:07:13, 203.5,339.5
2025/11/18 ,23:08:14, 197.25,335.5
2025/11/18 ,23:09:14, 214.5,353.75
2025/11/18 ,23:10:14, 216.5,364.0
2025/11/18 ,23:11:14, 219.25,368.5
2025/11/18 ,23:12:15, 213.5,362.0
2025/11/18 ,23:13:15, 202.25,350.0
2025/11/18 ,23:14:15, 206.25,351.25
2025/11/18 ,23:15:16, 199.0,342.0
2025/11/18 ,23:16:16, 194.5,334.25
2025/11/18 ,23:17:16, 197.0,337.25
2025/11/18 ,23:18:16, 212.0,358.25
2025/11/18 ,23:19:17, 215.75,361.25
2025/11/18 ,23:20:22, 205.75,354.5
2025/11/18 ,23:21:22, 215.25,364.0
2025/11/18 ,23:22:22, 225.25,371.25
2025/11/18 ,23:23:22, 217.75,363.25
2025/11/18 ,23:24:23, 205.75,352.25
2025/11/18 ,23:25:23, 204.25,348.0
2025/11/18 ,23:26:23, 197.0,338.0
2025/11/18 ,23:27:24, 198.75,334.25
2025/11/18 ,23:28:24, 204.0,345.5
2025/11/18 ,23:29:24, 199.5,341.0
2025/11/18 ,23:30:24, 189.5,327.75
2025/11/18 ,23:31:25, 194.0,331.75
2025/11/18 ,23:32:25, 213.5,356.5
2025/11/18 ,23:33:25, 220.25,367.25
2025/11/18 ,23:34:26, 206.5,353.25
2025/11/18 ,23:35:26, 200.0,350.0
2025/11/18 ,23:36:26, 214.5,363.75
2025/11/18 ,23:37:26, 210.0,354.5
2025/11/18 ,23:38:27, 211.0,359.25
2025/11/18 ,23:39:27, 222.75,370.0
2025/11/18 ,23:40:27, 214.25,361.25
2025/11/18 ,23:41:28, 205.5,352.5
2025/11/18 ,23:42:28, 206.75,359.0
2025/11/18 ,23:43:28, 213.75,362.5
2025/11/18 ,23:44:28, 210.25,353.25
2025/11/18 ,23:45:29, 198.75,338.0
2025/11/18 ,23:46:29, 190.75,325.25
2025/11/18 ,23:47:29, 203.0,341.0
2025/11/18 ,23:48:30, 212.25,350.75
2025/11/18 ,23:49:30, 207.75,350.0
2025/11/18 ,23:50:30, 210.0,360.25
2025/11/18 ,23:51:30, 218.0,362.25
2025/11/18 ,23:52:31, 211.75,360.75
2025/11/18 ,23:53:31, 209.75,359.0
2025/11/18 ,23:54:31, 203.25,347.0
2025/11/18 ,23:55:32, 202.25,344.25
2025/11/18 ,23:56:32, 218.0,366.25
2025/11/18 ,23:57:32, 237.25,385.25
2025/11/18 ,23:58:32, 224.0,375.0
2025/11/18 ,23:59:33, 211.25,361.5
2025/11/19 ,00:00:33, 216.75,363.0
2025/11/19 ,00:01:33, 227.25,370.5
2025/11/19 ,00:02:34, 208.5,352.5
2025/11/19 ,00:03:34, 204.75,350.25
2025/11/19 ,00:04:34, 204.5,349.75
2025/11/19 ,00:05:34, 195.0,334.0
2025/11/19 ,00:06:35, 188.5,319.75
2025/11/19 ,00:07:35, 189.25,324.5
2025/11/19 ,00:08:35, 196.0,331.75
2025/11/19 ,00:09:36, 198.25,337.25
2025/11/19 ,00:10:36, 201.75,345.25
2025/11/19 ,00:11:36, 201.0,346.25
2025/11/19 ,00:12:41, 200.0,344.5
2025/11/19 ,00:13:41, 203.5,346.0
2025/11/19 ,00:14:42, 195.5,339.75
2025/11/19 ,00:15:42, 205.25,350.25
2025/11/19 ,00:16:42, 198.0,337.75
2025/11/19 ,00:17:42, 197.25,339.0
2025/11/19 ,00:18:43, 193.5,333.75
2025/11/19 ,00:19:43, 195.25,334.0
2025/11/19 ,00:20:43, 196.25,336.75
2025/11/19 ,00:21:48, 205.25,355.25
2025/11/19 ,00:22:48, 225.25,374.75
2025/11/19 ,00:23:49, 225.75,373.75
2025/11/19 ,00:24:49, 212.0,366.5
2025/11/19 ,00:25:49, 216.5,362.0
2025/11/19 ,00:26:50, 209.25,357.5
2025/11/19 ,00:27:50, 217.5,370.75
2025/11/19 ,00:28:50, 214.0,365.25
2025/11/19 ,00:29:50, 178.25,312.25
2025/11/19 ,00:30:51, 153.5,267.75
2025/11/19 ,00:31:51, 138.25,233.75
2025/11/19 ,00:32:51, 127.75,207.5
2025/11/19 ,00:33:52, 119.25,187.75
2025/11/19 ,00:34:52, 113.0,172.5
2025/11/19 ,00:36:00, 106.5,159.0
2025/11/19 ,00:37:01, 102.5,148.75
2025/11/19 ,00:38:01, 101.0,142.25
2025/11/19 ,00:39:01, 96.0,133.75
2025/11/19 ,00:40:10, 93.5,128.75
2025/11/19 ,00:41:10, 91.75,125.75
2025/11/19 ,00:42:10, 90.0,121.5
2025/11/19 ,00:43:11, 88.5,118.25
2025/11/19 ,00:44:11, 87.0,117.25
2025/11/19 ,00:45:11, 86.5,114.25
2025/11/19 ,00:46:11, 86.25,113.75
2025/11/19 ,00:47:12, 84.25,112.5
2025/11/19 ,00:48:12, 84.25,110.75
2025/11/19 ,00:49:12, 83.0,109.25
2025/11/19 ,00:50:13, 82.25,108.25
2025/11/19 ,00:51:13, 82.0,107.25
2025/11/19 ,00:52:13, 81.25,105.75
2025/11/19 ,00:53:13, 80.75,105.5
2025/11/19 ,00:54:14, 80.5,105.25
2025/11/19 ,00:55:14, 80.75,105.0
2025/11/19 ,00:56:14, 80.25,105.25
2025/11/19 ,00:57:15, 80.5,106.5
2025/11/19 ,00:58:15, 80.75,106.0
2025/11/19 ,00:59:15, 79.75,105.5
2025/11/19 ,01:00:15, 81.25,106.25
2025/11/19 ,01:01:16, 79.75,105.25
2025/11/19 ,01:02:16, 79.5,104.25
2025/11/19 ,01:03:16, 80.75,105.5
2025/11/19 ,01:04:17, 78.75,103.5
2025/11/19 ,01:05:17, 77.5,101.75
2025/11/19 ,01:06:17, 78.0,101.25
2025/11/19 ,01:07:17, 76.5,99.5
2025/11/19 ,01:08:18, 76.0,98.5
2025/11/19 ,01:09:18, 75.25,97.75
2025/11/19 ,01:10:18, 74.25,95.25
2025/11/19 ,01:11:19, 74.0,95.0
2025/11/19 ,01:12:19, 75.25,94.5
2025/11/19 ,01:13:19, 73.5,93.75
2025/11/19 ,01:14:19, 72.25,92.75
2025/11/19 ,01:15:24, 72.25,91.75
2025/11/19 ,01:16:25, 72.5,92.5
2025/11/19 ,01:17:33, 73.25,91.25
2025/11/19 ,01:18:33, 72.0,90.25
2025/11/19 ,01:19:34, 72.75,91.0
2025/11/19 ,01:20:34, 73.0,89.5
2025/11/19 ,01:21:34, 72.0,89.25
2025/11/19 ,01:22:34, 71.0,89.0
2025/11/19 ,01:23:35, 71.75,88.75
2025/11/19 ,01:24:35, 71.25,88.75
2025/11/19 ,01:25:35, 70.5,89.5
2025/11/19 ,01:26:36, 71.5,88.0
2025/11/19 ,01:27:36, 70.75,88.5
2025/11/19 ,01:28:36, 70.75,89.75
2025/11/19 ,01:29:36, 71.0,87.5
2025/11/19 ,01:30:37, 70.0,87.25
2025/11/19 ,01:31:37, 70.0,87.5
2025/11/19 ,01:32:37, 70.25,88.0
2025/11/19 ,01:33:38, 69.5,86.75
2025/11/19 ,01:34:38, 70.0,86.5
2025/11/19 ,01:35:38, 68.75,85.75
2025/11/19 ,01:36:38, 68.25,85.5
2025/11/19 ,01:37:39, 68.0,84.0
2025/11/19 ,01:38:39, 67.0,83.25
2025/11/19 ,01:39:39, 66.0,82.0
2025/11/19 ,01:40:40, 65.75,80.5
2025/11/19 ,01:41:40, 65.25,78.5
2025/11/19 ,01:42:40, 65.25,77.75
2025/11/19 ,01:43:40, 63.75,76.75
2025/11/19 ,01:44:41, 63.75,76.25
2025/11/19 ,01:45:41, 64.5,75.25
2025/11/19 ,01:46:41, 62.5,74.5
2025/11/19 ,01:47:42, 62.25,74.0
2025/11/19 ,01:48:42, 63.0,73.25
2025/11/19 ,01:49:42, 62.25,73.0
2025/11/19 ,01:50:42, 62.5,73.25
2025/11/19 ,01:51:43, 62.5,73.5
2025/11/19 ,01:52:43, 62.5,72.75
2025/11/19 ,01:53:43, 62.5,72.5
2025/11/19 ,01:54:44, 63.5,73.25
2025/11/19 ,01:55:44, 60.75,71.75
2025/11/19 ,01:56:44, 61.5,71.0
2025/11/19 ,01:57:44, 62.75,71.75
2025/11/19 ,01:58:45, 60.0,70.5
2025/11/19 ,01:59:45, 60.25,70.0
2025/11/19 ,02:00:45, 60.5,70.5
2025/11/19 ,02:01:45, 59.75,68.5
2025/11/19 ,02:02:46, 59.75,68.75
2025/11/19 ,02:03:46, 59.5,68.25
2025/11/19 ,02:04:46, 60.5,69.0
2025/11/19 ,02:05:47, 58.0,67.75
2025/11/19 ,02:06:47, 58.25,67.25
2025/11/19 ,02:07:47, 57.75,66.5
2025/11/19 ,02:08:47, 57.5,65.75
2025/11/19 ,02:09:48, 57.5,65.5
2025/11/19 ,02:10:48, 59.0,66.25
2025/11/19 ,02:11:48, 52.0,60.0
2025/11/19 ,02:12:49, 48.0,55.5
2025/11/19 ,02:13:49, 50.0,55.0
2025/11/19 ,02:14:49, 51.0,55.25
2025/11/19 ,02:15:49, 56.25,55.0
2025/11/19 ,02:16:50, 62.25,68.75
2025/11/19 ,02:17:50, 61.5,73.5
2025/11/19 ,02:18:50, 61.5,72.5
2025/11/19 ,02:19:51, 77.75,92.75
2025/11/19 ,02:20:51, 77.25,99.75
2025/11/19 ,02:21:51, 81.25,109.5
2025/11/19 ,02:22:51, 91.25,127.75
2025/11/19 ,02:23:52, 99.75,141.25
2025/11/19 ,02:24:52, 96.25,140.5
2025/11/19 ,02:25:52, 138.5,204.75
2025/11/19 ,02:26:53, 172.5,271.25
2025/11/19 ,02:27:53, 189.0,320.0
2025/11/19 ,02:28:53, 191.5,334.25
2025/11/19 ,02:29:53, 198.5,341.75
2025/11/19 ,02:30:54, 181.5,318.0
2025/11/19 ,02:31:54, 192.25,329.5
2025/11/19 ,02:32:54, 195.25,332.25
2025/11/19 ,02:33:54, 177.25,304.75
2025/11/19 ,02:34:55, 187.25,317.25
2025/11/19 ,02:35:55, 212.5,351.75
2025/11/19 ,02:36:55, 201.5,341.75
2025/11/19 ,02:37:56, 189.25,321.75
2025/11/19 ,02:38:56, 186.25,315.25
2025/11/19 ,02:39:56, 188.25,314.5
2025/11/19 ,02:40:56, 186.5,308.0
2025/11/19 ,02:41:57, 196.0,324.0
2025/11/19 ,02:42:57, 185.75,311.0
2025/11/19 ,02:43:57, 195.75,324.25
2025/11/19 ,02:44:58, 210.75,348.75
2025/11/19 ,02:45:58, 213.5,352.0
2025/11/19 ,02:46:58, 213.5,354.5
2025/11/19 ,02:47:58, 211.25,354.0
2025/11/19 ,02:48:59, 199.25,340.5
2025/11/19 ,02:49:59, 197.25,330.5
2025/11/19 ,02:50:59, 179.0,304.0
2025/11/19 ,02:52:00, 183.5,302.0
2025/11/19 ,02:53:00, 189.75,312.5
2025/11/19 ,02:54:00, 198.5,323.0
2025/11/19 ,02:55:00, 193.0,318.5
2025/11/19 ,02:56:01, 183.0,302.75
2025/11/19 ,02:57:01, 178.0,296.5
2025/11/19 ,02:58:01, 178.25,289.0
2025/11/19 ,02:59:02, 179.0,293.5
2025/11/19 ,03:00:02, 213.0,351.75
2025/11/19 ,03:01:02, 216.0,358.75
2025/11/19 ,03:02:02, 209.0,356.5
2025/11/19 ,03:03:03, 196.25,335.75
2025/11/19 ,03:04:03, 191.75,323.25
2025/11/19 ,03:05:12, 205.5,343.75
2025/11/19 ,03:06:12, 203.5,345.25
2025/11/19 ,03:07:12, 196.0,333.5
2025/11/19 ,03:08:12, 189.25,322.5
2025/11/19 ,03:09:13, 201.0,337.0
2025/11/19 ,03:10:13, 197.0,336.25
2025/11/19 ,03:11:13, 205.5,348.25
2025/11/19 ,03:12:14, 213.5,358.0
2025/11/19 ,03:13:14, 210.75,353.0
2025/11/19 ,03:14:14, 201.25,337.5
2025/11/19 ,03:15:14, 202.75,340.0
2025/11/19 ,03:16:15, 194.0,330.25
2025/11/19 ,03:17:15, 182.75,310.25
2025/11/19 ,03:18:15, 201.75,330.75
2025/11/19 ,03:19:15, 200.25,332.75
2025/11/19 ,03:20:16, 192.5,320.25
2025/11/19 ,03:21:16, 187.75,315.75
2025/11/19 ,03:22:16, 194.25,320.25
2025/11/19 ,03:23:16, 194.5,318.75
2025/11/19 ,03:24:17, 186.0,308.25
2025/11/19 ,03:25:17, 216.75,349.75
2025/11/19 ,03:26:17, 215.5,358.25
2025/11/19 ,03:27:18, 202.0,343.75
2025/11/19 ,03:28:18, 210.5,349.0
2025/11/19 ,03:29:18, 198.25,334.25
2025/11/19 ,03:30:18, 193.75,325.5
2025/11/19 ,03:31:19, 193.5,323.0
2025/11/19 ,03:32:19, 187.0,310.25
2025/11/19 ,03:33:19, 197.5,321.0
2025/11/19 ,03:34:20, 200.5,334.0
2025/11/19 ,03:35:20, 229.0,373.5
2025/11/19 ,03:36:20, 229.25,373.25
2025/11/19 ,03:37:20, 215.5,364.25
2025/11/19 ,03:38:21, 213.25,360.25
2025/11/19 ,03:39:21, 196.5,335.0
2025/11/19 ,03:40:21, 218.75,358.5
2025/11/19 ,03:41:22, 216.25,358.25
2025/11/19 ,03:42:22, 199.75,341.5
2025/11/19 ,03:43:22, 221.75,362.5
2025/11/19 ,03:44:22, 211.75,354.25
2025/11/19 ,03:45:23, 201.75,338.25
2025/11/19 ,03:46:23, 198.5,327.75
2025/11/19 ,03:47:23, 186.0,312.75
2025/11/19 ,03:48:24, 196.75,322.25
2025/11/19 ,03:49:24, 187.5,310.75
2025/11/19 ,03:50:24, 193.25,319.25
2025/11/19 ,03:51:24, 207.75,336.75
2025/11/19 ,03:52:25, 197.0,325.25
2025/11/19 ,03:53:25, 185.25,311.25
2025/11/19 ,03:54:25, 200.5,327.75
2025/11/19 ,03:55:25, 204.75,337.25
2025/11/19 ,03:56:26, 230.25,381.5
2025/11/19 ,03:57:26, 230.75,383.75
2025/11/19 ,03:58:26, 210.25,358.75
2025/11/19 ,03:59:27, 208.0,352.75
2025/11/19 ,04:00:27, 207.5,343.75
2025/11/19 ,04:01:27, 202.5,339.5
2025/11/19 ,04:02:27, 207.75,345.25
2025/11/19 ,04:03:28, 197.0,331.25
2025/11/19 ,04:04:28, 202.5,334.25
2025/11/19 ,04:05:28, 206.75,342.5
2025/11/19 ,04:06:29, 201.25,336.75
2025/11/19 ,04:07:34, 196.75,328.5
2025/11/19 ,04:08:34, 199.75,339.25
2025/11/19 ,04:09:34, 212.5,358.0
2025/11/19 ,04:10:34, 215.25,362.0
2025/11/19 ,04:11:35, 212.75,359.75
2025/11/19 ,04:12:35, 206.25,351.25
2025/11/19 ,04:13:35, 207.0,350.5
2025/11/19 ,04:14:35, 209.5,355.25
2025/11/19 ,04:15:36, 225.75,375.25
2025/11/19 ,04:16:36, 207.5,360.0
2025/11/19 ,04:17:36, 213.0,364.5
2025/11/19 ,04:18:37, 204.5,350.5
2025/11/19 ,04:19:37, 201.5,344.25
2025/11/19 ,04:20:37, 191.5,326.5
2025/11/19 ,04:21:37, 197.0,330.5
2025/11/19 ,04:22:38, 194.5,328.75
2025/11/19 ,04:23:38, 196.5,329.25
2025/11/19 ,04:24:38, 190.75,322.0
2025/11/19 ,04:25:39, 195.0,324.0
2025/11/19 ,04:26:39, 189.5,317.5
2025/11/19 ,04:27:39, 175.5,298.25
2025/11/19 ,04:28:39, 185.75,307.75
2025/11/19 ,04:29:40, 190.75,314.25
2025/11/19 ,04:30:40, 195.5,328.75
2025/11/19 ,04:31:40, 191.75,325.75
2025/11/19 ,04:32:41, 205.0,336.75
2025/11/19 ,04:33:41, 204.25,343.75
2025/11/19 ,04:34:41, 215.0,361.25
2025/11/19 ,04:35:41, 218.0,359.0
2025/11/19 ,04:36:42, 211.5,352.0
2025/11/19 ,04:37:42, 205.25,344.0
2025/11/19 ,04:38:42, 209.0,351.0
2025/11/19 ,04:39:43, 210.75,352.0
2025/11/19 ,04:40:43, 205.75,343.75
2025/11/19 ,04:41:43, 199.0,338.25
2025/11/19 ,04:42:43, 201.5,342.25
2025/11/19 ,04:43:44, 194.25,329.25
2025/11/19 ,04:44:44, 191.25,323.25
2025/11/19 ,04:45:44, 193.5,326.75
2025/11/19 ,04:46:45, 196.5,331.0
2025/11/19 ,04:47:45, 194.75,329.0
2025/11/19 ,04:48:45, 198.25,336.5
2025/11/19 ,04:49:45, 192.75,328.75
2025/11/19 ,04:50:46, 181.0,315.25
2025/11/19 ,04:51:46, 196.75,335.5
2025/11/19 ,04:52:46, 221.75,366.75
2025/11/19 ,04:53:47, 214.25,364.5
2025/11/19 ,04:54:47, 214.5,365.0
2025/11/19 ,04:55:47, 221.75,372.25
2025/11/19 ,04:56:47, 227.25,382.25
2025/11/19 ,04:57:48, 225.5,378.0
2025/11/19 ,04:58:48, 230.0,383.25
2025/11/19 ,04:59:48, 217.0,369.25
2025/11/19 ,05:00:49, 210.75,355.0
2025/11/19 ,05:01:49, 218.75,368.75
2025/11/19 ,05:02:49, 234.25,387.0
2025/11/19 ,05:03:49, 239.0,394.5
2025/11/19 ,05:04:50, 225.75,376.25
2025/11/19 ,05:05:50, 217.75,369.25
2025/11/19 ,05:06:50, 218.5,366.75
2025/11/19 ,05:07:50, 207.0,349.5
2025/11/19 ,05:08:51, 205.75,348.0
2025/11/19 ,05:09:51, 196.75,332.25
2025/11/19 ,05:10:51, 195.25,329.25
2025/11/19 ,05:11:52, 206.25,345.0
2025/11/19 ,05:12:52, 210.25,350.0
2025/11/19 ,05:13:52, 207.25,350.25
2025/11/19 ,05:14:52, 224.5,378.25
2025/11/19 ,05:15:53, 220.25,375.75
2025/11/19 ,05:16:53, 213.75,371.75
2025/11/19 ,05:17:53, 232.25,388.75
2025/11/19 ,05:18:54, 238.25,401.5
2025/11/19 ,05:19:54, 218.0,380.5
2025/11/19 ,05:20:54, 206.75,367.0
2025/11/19 ,05:21:54, 215.75,370.0
2025/11/19 ,05:22:55, 219.75,375.0
2025/11/19 ,05:23:55, 218.25,373.25
2025/11/19 ,05:24:55, 221.5,373.75
2025/11/19 ,05:25:56, 213.0,368.0
2025/11/19 ,05:26:56, 218.5,375.5
2025/11/19 ,05:27:56, 226.75,384.25
2025/11/19 ,05:28:56, 223.75,381.75
2025/11/19 ,05:29:57, 230.75,390.25
2025/11/19 ,05:30:57, 217.0,373.0
2025/11/19 ,05:31:57, 202.75,354.75
2025/11/19 ,05:32:58, 198.75,345.75
2025/11/19 ,05:33:58, 195.75,339.25
2025/11/19 ,05:34:58, 201.25,352.5
2025/11/19 ,05:35:58, 223.5,382.25
2025/11/19 ,05:36:59, 236.5,395.5
2025/11/19 ,05:37:59, 224.5,384.0
2025/11/19 ,05:38:59, 217.0,374.25
2025/11/19 ,05:40:00, 235.5,396.0
2025/11/19 ,05:41:00, 224.25,385.0
2025/11/19 ,05:42:08, 205.0,357.5
2025/11/19 ,05:43:09, 217.25,369.25
2025/11/19 ,05:44:09, 220.75,378.25
2025/11/19 ,05:45:09, 230.5,384.0
2025/11/19 ,05:46:09, 234.25,388.75
2025/11/19 ,05:47:10, 222.25,379.25
2025/11/19 ,05:48:10, 216.5,368.5
2025/11/19 ,05:49:10, 204.25,348.75
2025/11/19 ,05:50:11, 192.25,331.25
2025/11/19 ,05:51:11, 213.75,358.75
2025/11/19 ,05:52:11, 217.75,365.5
2025/11/19 ,05:53:11, 222.75,376.0
2025/11/19 ,05:54:12, 217.25,366.25
2025/11/19 ,05:55:12, 217.5,370.0
2025/11/19 ,05:56:12, 227.75,390.0
2025/11/19 ,05:57:13, 241.5,403.0
2025/11/19 ,05:58:13, 230.25,391.25
2025/11/19 ,05:59:13, 212.75,366.5
2025/11/19 ,06:00:13, 207.25,354.75
2025/11/19 ,06:01:14, 213.75,360.75
2025/11/19 ,06:02:14, 220.0,369.25
2025/11/19 ,06:03:14, 215.0,366.75
2025/11/19 ,06:04:15, 242.5,411.5
2025/11/19 ,06:05:15, 256.25,426.5
2025/11/19 ,06:06:15, 248.5,418.25
2025/11/19 ,06:07:15, 241.5,404.75
2025/11/19 ,06:08:16, 242.5,409.25
2025/11/19 ,06:09:22, 238.5,397.75
2025/11/19 ,06:10:22, 235.0,391.75
2025/11/19 ,06:11:23, 222.75,375.5
2025/11/19 ,06:12:23, 222.25,378.5
2025/11/19 ,06:13:23, 227.25,381.0
2025/11/19 ,06:14:24, 223.5,377.75
2025/11/19 ,06:15:24, 239.0,403.75
2025/11/19 ,06:16:24, 249.75,418.25
2025/11/19 ,06:17:24, 237.0,406.0
2025/11/19 ,06:18:25, 234.0,399.5
2025/11/19 ,06:19:25, 225.0,388.25
2025/11/19 ,06:20:25, 220.0,379.5
2025/11/19 ,06:21:26, 228.25,398.75
2025/11/19 ,06:22:26, 233.75,403.25
2025/11/19 ,06:23:26, 219.75,386.0
2025/11/19 ,06:24:26, 228.5,397.0
2025/11/19 ,06:25:27, 227.75,391.5
2025/11/19 ,06:26:27, 224.0,386.25
2025/11/19 ,06:27:27, 225.25,384.0
2025/11/19 ,06:28:28, 221.25,378.75
2025/11/19 ,06:29:28, 212.25,366.75
2025/11/19 ,06:30:28, 200.5,347.75
2025/11/19 ,06:31:28, 199.75,342.75
2025/11/19 ,06:32:29, 186.75,321.5
2025/11/19 ,06:33:29, 211.75,364.25
2025/11/19 ,06:34:29, 234.25,397.0
2025/11/19 ,06:35:29, 221.25,380.75
2025/11/19 ,06:36:30, 215.5,372.0
2025/11/19 ,06:37:30, 205.5,355.25
2025/11/19 ,06:38:30, 201.75,348.75
2025/11/19 ,06:39:31, 201.5,344.0
2025/11/19 ,06:40:31, 205.5,350.75
2025/11/19 ,06:41:31, 201.0,340.0
2025/11/19 ,06:42:31, 216.0,363.75
2025/11/19 ,06:43:32, 212.75,360.0
2025/11/19 ,06:44:32, 195.75,332.5
2025/11/19 ,06:45:32, 187.75,294.25
2025/11/19 ,06:46:33, 141.75,226.5
2025/11/19 ,06:47:33, 114.75,179.0
2025/11/19 ,06:48:33, 138.0,204.75
2025/11/19 ,06:49:33, 177.25,269.75
2025/11/19 ,06:50:34, 217.5,359.0
2025/11/19 ,06:51:34, 237.0,401.0
2025/11/19 ,06:52:34, 245.5,427.0
2025/11/19 ,06:53:35, 247.25,444.25
2025/11/19 ,06:54:35, 249.25,442.0
2025/11/19 ,06:55:35, 239.0,423.75
2025/11/19 ,06:56:35, 225.0,401.75
2025/11/19 ,06:57:36, 217.25,388.0
2025/11/19 ,06:58:36, 217.0,387.0
2025/11/19 ,06:59:36, 222.25,394.25
2025/11/19 ,07:00:37, 233.5,402.5
2025/11/19 ,07:01:37, 226.0,391.75
2025/11/19 ,07:02:37, 214.25,377.0
2025/11/19 ,07:03:37, 207.5,366.75
2025/11/19 ,07:04:38, 217.75,372.5
2025/11/19 ,07:05:38, 211.0,369.0
2025/11/19 ,07:06:38, 204.25,356.75
2025/11/19 ,07:07:39, 204.75,351.5
2025/11/19 ,07:08:39, 208.75,363.5
2025/11/19 ,07:09:39, 220.75,386.75
2025/11/19 ,07:10:39, 231.5,401.75
2025/11/19 ,07:11:40, 234.5,410.75
2025/11/19 ,07:12:40, 246.5,431.25
2025/11/19 ,07:13:40, 261.0,453.75
2025/11/19 ,07:14:40, 250.5,432.0
2025/11/19 ,07:15:41, 230.0,399.0
2025/11/19 ,07:16:41, 224.0,385.75
2025/11/19 ,07:17:41, 209.75,361.25
2025/11/19 ,07:18:42, 200.0,346.0
2025/11/19 ,07:19:42, 214.25,357.5
2025/11/19 ,07:20:42, 217.5,363.25
2025/11/19 ,07:21:42, 218.25,367.0
2025/11/19 ,07:22:43, 216.0,362.5
2025/11/19 ,07:23:43, 203.5,345.25
2025/11/19 ,07:24:43, 188.25,319.25
2025/11/19 ,07:25:44, 186.25,316.0
2025/11/19 ,07:26:44, 203.5,339.25
2025/11/19 ,07:27:44, 212.75,350.5
2025/11/19 ,07:28:44, 199.0,341.0
2025/11/19 ,07:29:45, 191.75,331.75
2025/11/19 ,07:30:45, 193.75,330.5
2025/11/19 ,07:31:45, 192.0,324.0
2025/11/19 ,07:32:46, 184.75,315.75
2025/11/19 ,07:33:46, 190.5,322.5
2025/11/19 ,07:34:46, 191.75,322.25
2025/11/19 ,07:35:46, 189.0,321.5
2025/11/19 ,07:36:47, 198.25,334.25
2025/11/19 ,07:37:47, 199.75,337.25
2025/11/19 ,07:38:47, 212.5,357.75
2025/11/19 ,07:39:48, 210.25,356.75
2025/11/19 ,07:40:48, 203.5,347.25
2025/11/19 ,07:41:48, 192.75,329.75
2025/11/19 ,07:42:48, 190.75,327.75
2025/11/19 ,07:43:49, 195.5,331.0
2025/11/19 ,07:44:49, 187.25,318.0
2025/11/19 ,07:45:49, 171.25,294.25
2025/11/19 ,07:46:49, 179.25,295.5
2025/11/19 ,07:47:50, 184.0,305.75
2025/11/19 ,07:48:50, 190.25,321.25
2025/11/19 ,07:49:50, 202.75,336.0
2025/11/19 ,07:50:50, 189.5,320.5
2025/11/19 ,07:51:51, 197.0,336.0
2025/11/19 ,07:52:51, 208.75,348.25
2025/11/19 ,07:53:51, 204.25,352.25
2025/11/19 ,07:54:52, 215.75,372.5
2025/11/19 ,07:55:52, 218.5,374.25
2025/11/19 ,07:56:52, 208.0,358.0
2025/11/19 ,07:57:52, 204.5,347.5
2025/11/19 ,07:58:53, 187.5,319.75
2025/11/19 ,07:59:53, 186.25,314.75
2025/11/19 ,08:00:53, 190.25,318.5
2025/11/19 ,08:01:54, 193.0,324.0
2025/11/19 ,08:02:54, 201.5,340.75
2025/11/19 ,08:03:54, 203.75,349.0
2025/11/19 ,08:04:54, 213.25,357.25
2025/11/19 ,08:05:55, 203.5,348.75
2025/11/19 ,08:06:55, 199.0,343.25
2025/11/19 ,08:07:55, 201.75,339.75
2025/11/19 ,08:08:56, 198.25,342.75
2025/11/19 ,08:09:56, 214.5,365.25
2025/11/19 ,08:10:56, 209.5,358.25
2025/11/19 ,08:11:56, 199.75,346.25
2025/11/19 ,08:12:57, 195.5,339.75
2025/11/19 ,08:13:57, 207.0,350.25
2025/11/19 ,08:14:57, 208.25,356.25
2025/11/19 ,08:15:58, 207.25,352.75
2025/11/19 ,08:16:58, 218.25,376.75
2025/11/19 ,08:17:58, 234.75,399.75
2025/11/19 ,08:18:58, 232.0,398.5
2025/11/19 ,08:19:59, 218.75,384.25
2025/11/19 ,08:20:59, 219.0,387.0
2025/11/19 ,08:21:59, 225.0,393.25
2025/11/19 ,08:23:00, 231.75,406.75
2025/11/19 ,08:24:00, 235.25,405.5
2025/11/19 ,08:25:00, 225.25,395.0
2025/11/19 ,08:26:00, 228.5,404.0
2025/11/19 ,08:27:01, 249.0,441.75
2025/11/19 ,08:28:01, 246.75,436.5
2025/11/19 ,08:29:01, 238.0,415.0
2025/11/19 ,08:30:01, 230.25,399.0
2025/11/19 ,08:31:02, 232.75,402.5
2025/11/19 ,08:32:02, 246.0,429.0
2025/11/19 ,08:33:02, 255.25,435.5
2025/11/19 ,08:34:07, 253.0,439.25
2025/11/19 ,08:35:08, 254.75,454.25
2025/11/19 ,08:36:08, 259.0,452.25
2025/11/19 ,08:37:08, 267.75,479.25
2025/11/19 ,08:38:08, 264.25,464.75
2025/11/19 ,08:39:09, 255.5,443.25
2025/11/19 ,08:40:09, 242.0,423.0
2025/11/19 ,08:41:09, 244.75,429.75
2025/11/19 ,08:42:09, 238.5,409.25
2025/11/19 ,08:43:10, 231.25,401.25
2025/11/19 ,08:44:10, 238.5,408.5
2025/11/19 ,08:45:10, 236.0,406.0
2025/11/19 ,08:46:11, 238.5,405.25
2025/11/19 ,08:47:11, 223.75,386.5
2025/11/19 ,08:48:11, 224.75,383.75
2025/11/19 ,08:49:11, 221.0,382.0
2025/11/19 ,08:50:12, 248.25,423.0
2025/11/19 ,08:51:12, 258.25,434.5
2025/11/19 ,08:52:12, 257.5,435.25
2025/11/19 ,08:53:13, 244.25,414.5
2025/11/19 ,08:54:13, 233.75,397.5
2025/11/19 ,08:55:13, 233.75,398.25
2025/11/19 ,08:56:13, 240.25,411.0
2025/11/19 ,08:57:14, 236.75,406.75
2025/11/19 ,08:58:14, 229.0,392.75
2025/11/19 ,08:59:14, 226.0,396.0
2025/11/19 ,09:00:15, 247.5,431.0
2025/11/19 ,09:01:15, 259.75,455.75
2025/11/19 ,09:02:15, 267.0,462.25
2025/11/19 ,09:03:15, 261.0,450.0
2025/11/19 ,09:04:16, 254.75,445.25
2025/11/19 ,09:05:16, 249.75,430.25
2025/11/19 ,09:06:16, 240.25,411.0
2025/11/19 ,09:07:16, 229.0,393.75
2025/11/19 ,09:08:17, 226.75,391.25
2025/11/19 ,09:09:17, 239.5,404.75
2025/11/19 ,09:10:17, 236.0,404.0
2025/11/19 ,09:11:18, 232.5,404.0
2025/11/19 ,09:12:18, 236.25,404.25
2025/11/19 ,09:13:18, 235.0,403.0
2025/11/19 ,09:14:18, 231.75,397.0
2025/11/19 ,09:15:19, 242.75,414.5
2025/11/19 ,09:16:19, 238.25,409.5
2025/11/19 ,09:17:19, 234.0,401.5
2025/11/19 ,09:18:20, 231.25,398.25
2025/11/19 ,09:19:20, 248.25,429.25
2025/11/19 ,09:20:20, 256.0,437.5
2025/11/19 ,09:21:20, 236.0,410.5
2025/11/19 ,09:22:21, 221.0,382.0
2025/11/19 ,09:23:21, 219.0,376.5
2025/11/19 ,09:24:21, 211.0,360.5
2025/11/19 ,09:25:22, 220.5,373.25
2025/11/19 ,09:26:22, 235.25,398.5
2025/11/19 ,09:27:22, 244.5,416.0
2025/11/19 ,09:28:22, 236.5,404.25
2025/11/19 ,09:29:23, 230.0,395.5
2025/11/19 ,09:30:23, 242.75,410.5
2025/11/19 ,09:31:23, 239.5,411.0
2025/11/19 ,09:32:24, 249.75,434.5
2025/11/19 ,09:33:24, 254.75,435.0
2025/11/19 ,09:34:24, 237.5,411.5
2025/11/19 ,09:35:24, 225.25,396.0
2025/11/19 ,09:36:25, 238.75,415.0
2025/11/19 ,09:37:25, 241.5,415.75
2025/11/19 ,09:38:25, 238.25,407.25
2025/11/19 ,09:39:26, 211.0,369.25
2025/11/19 ,09:40:26, 219.0,374.75
2025/11/19 ,09:41:26, 220.25,379.25
2025/11/19 ,09:42:26, 242.25,407.75
2025/11/19 ,09:43:27, 242.0,414.0
2025/11/19 ,09:44:27, 236.75,407.0
2025/11/19 ,09:45:27, 241.5,413.75
2025/11/19 ,09:46:28, 240.5,417.0
2025/11/19 ,09:47:28, 253.0,436.25
2025/11/19 ,09:48:28, 245.25,429.5
2025/11/19 ,09:49:28, 240.0,418.25
2025/11/19 ,09:50:29, 247.0,427.25
2025/11/19 ,09:51:29, 247.5,436.0
2025/11/19 ,09:52:29, 258.25,447.75
2025/11/19 ,09:53:30, 240.25,419.25
2025/11/19 ,09:54:30, 247.5,427.75
2025/11/19 ,09:55:30, 244.75,425.0
2025/11/19 ,09:56:30, 246.25,425.0
2025/11/19 ,09:57:31, 238.25,415.75
2025/11/19 ,09:58:31, 241.75,416.75
2025/11/19 ,09:59:31, 242.5,416.0
2025/11/19 ,10:00:31, 236.5,405.25
2025/11/19 ,10:01:36, 238.0,407.25
2025/11/19 ,10:02:37, 254.75,431.75
2025/11/19 ,10:03:37, 254.0,436.25
2025/11/19 ,10:04:37, 246.75,426.75
2025/11/19 ,10:05:37, 232.25,405.25
2025/11/19 ,10:06:38, 225.75,387.75
2025/11/19 ,10:07:38, 217.75,374.75
2025/11/19 ,10:08:38, 220.25,378.75
2025/11/19 ,10:09:38, 213.25,367.0
2025/11/19 ,10:10:39, 234.75,412.25
2025/11/19 ,10:11:39, 261.25,461.75
2025/11/19 ,10:12:39, 244.0,432.25
2025/11/19 ,10:13:40, 231.0,408.25
2025/11/19 ,10:14:40, 221.75,389.75
2025/11/19 ,10:15:40, 231.75,400.5
2025/11/19 ,10:16:40, 237.0,415.75
2025/11/19 ,10:17:41, 260.75,457.75
2025/11/19 ,10:18:41, 257.0,452.5
2025/11/19 ,10:19:41, 250.25,438.0
2025/11/19 ,10:20:42, 236.5,417.0
2025/11/19 ,10:21:42, 242.75,424.0
2025/11/19 ,10:22:42, 236.25,411.5
2025/11/19 ,10:23:42, 229.75,398.25
2025/11/19 ,10:24:43, 217.75,383.0
2025/11/19 ,10:25:43, 219.25,381.0
2025/11/19 ,10:26:43, 217.0,376.75
2025/11/19 ,10:27:44, 205.0,356.0
2025/11/19 ,10:28:44, 202.0,347.75
2025/11/19 ,10:29:44, 194.75,332.25
2025/11/19 ,10:30:45, 195.75,333.25
2025/11/19 ,10:31:45, 203.0,340.25
2025/11/19 ,10:32:45, 194.75,331.75
2025/11/19 ,10:33:45, 191.25,327.5
2025/11/19 ,10:34:46, 220.25,374.75
2025/11/19 ,10:35:46, 246.5,427.5
2025/11/19 ,10:36:46, 268.75,462.75
2025/11/19 ,10:37:47, 257.25,450.25
2025/11/19 ,10:38:47, 249.25,432.5
2025/11/19 ,10:39:47, 231.75,406.5
2025/11/19 ,10:40:47, 212.5,368.75
2025/11/19 ,10:41:48, 219.5,376.5
2025/11/19 ,10:42:48, 206.0,356.5
2025/11/19 ,10:43:48, 200.75,346.5
2025/11/19 ,10:44:49, 215.0,368.0
2025/11/19 ,10:45:49, 208.5,359.75
2025/11/19 ,10:46:49, 201.75,350.0
2025/11/19 ,10:47:49, 211.5,366.5
2025/11/19 ,10:48:50, 215.0,373.25
2025/11/19 ,10:49:50, 216.75,372.5
2025/11/19 ,10:50:50, 216.5,375.25
2025/11/19 ,10:51:50, 218.5,382.0
2025/11/19 ,10:52:51, 237.25,416.5
2025/11/19 ,10:53:51, 248.5,435.5
2025/11/19 ,10:54:51, 241.75,427.75
2025/11/19 ,10:55:52, 237.0,423.5
2025/11/19 ,10:56:52, 242.0,432.5
2025/11/19 ,10:57:52, 237.25,417.0
2025/11/19 ,10:58:52, 223.5,401.75
2025/11/19 ,10:59:53, 221.75,393.75
2025/11/19 ,11:00:53, 220.75,388.75
2025/11/19 ,11:01:53, 218.75,385.0
2025/11/19 ,11:02:54, 210.0,375.25
2025/11/19 ,11:03:54, 226.25,400.25
2025/11/19 ,11:04:54, 242.75,427.5
2025/11/19 ,11:05:54, 242.75,427.0
2025/11/19 ,11:06:55, 239.5,422.75
2025/11/19 ,11:07:55, 228.75,403.75
2025/11/19 ,11:08:55, 224.75,397.5
2025/11/19 ,11:09:56, 239.0,426.0
2025/11/19 ,11:10:56, 278.25,511.25
2025/11/19 ,11:11:56, 293.25,511.5
2025/11/19 ,11:12:56, 298.25,515.25
2025/11/19 ,11:13:57, 282.5,492.25
2025/11/19 ,11:14:57, 257.0,450.5
2025/11/19 ,11:15:57, 252.75,444.25
2025/11/19 ,11:16:58, 262.5,458.75
2025/11/19 ,11:17:58, 263.25,461.5
2025/11/19 ,11:18:58, 276.75,507.5
2025/11/19 ,11:19:58, 272.75,491.75
2025/11/19 ,11:20:59, 255.75,453.5
2025/11/19 ,11:21:59, 234.0,413.75
2025/11/19 ,11:22:59, 227.25,395.75
2025/11/19 ,11:24:00, 225.5,391.25
2025/11/19 ,11:25:00, 213.0,369.0
2025/11/19 ,11:26:00, 225.0,399.75
2025/11/19 ,11:27:00, 255.75,461.0
2025/11/19 ,11:28:01, 272.25,483.0
2025/11/19 ,11:29:01, 276.25,484.0
2025/11/19 ,11:30:01, 287.75,502.75
2025/11/19 ,11:31:01, 272.25,481.5
2025/11/19 ,11:32:02, 260.75,456.25
2025/11/19 ,11:33:02, 251.0,436.25
2025/11/19 ,11:34:02, 243.25,424.75
2025/11/19 ,11:35:03, 234.0,408.0
2025/11/19 ,11:36:03, 224.0,390.0
2025/11/19 ,11:37:03, 212.75,366.25
2025/11/19 ,11:38:03, 211.5,361.5
2025/11/19 ,11:39:08, 205.0,350.75
2025/11/19 ,11:40:09, 207.5,356.0
2025/11/19 ,11:41:09, 211.75,359.0
2025/11/19 ,11:42:09, 196.5,338.25
2025/11/19 ,11:43:09, 203.25,348.0
2025/11/19 ,11:44:10, 204.5,349.5
2025/11/19 ,11:45:10, 227.25,394.5
2025/11/19 ,11:46:10, 224.5,385.0
2025/11/19 ,11:47:11, 198.25,348.0
2025/11/19 ,11:48:11, 197.75,342.5
2025/11/19 ,11:49:11, 192.25,330.25
2025/11/19 ,11:50:11, 191.25,325.25
2025/11/19 ,11:51:12, 187.75,321.5
2025/11/19 ,11:52:12, 207.75,356.5
2025/11/19 ,11:53:12, 227.75,390.5
2025/11/19 ,11:54:13, 213.0,371.0
2025/11/19 ,11:55:13, 216.75,374.5
2025/11/19 ,11:56:13, 201.25,349.25
2025/11/19 ,11:57:13, 208.25,356.0
2025/11/19 ,11:58:14, 207.0,352.5
2025/11/19 ,11:59:14, 213.25,376.5
2025/11/19 ,12:00:14, 252.0,446.0
2025/11/19 ,12:01:14, 250.5,448.5
2025/11/19 ,12:02:15, 249.5,441.75
2025/11/19 ,12:03:15, 230.25,407.0
2025/11/19 ,12:04:15, 241.25,415.0
2025/11/19 ,12:05:16, 244.25,428.25
2025/11/19 ,12:06:16, 243.5,425.5
2025/11/19 ,12:07:16, 232.25,406.5
2025/11/19 ,12:08:16, 231.0,403.25
2025/11/19 ,12:09:17, 226.5,390.25
2025/11/19 ,12:10:17, 224.0,383.5
2025/11/19 ,12:11:17, 222.0,382.0
2025/11/19 ,12:12:18, 216.75,373.25
2025/11/19 ,12:13:18, 215.0,368.5
2025/11/19 ,12:14:18, 209.25,357.0
2025/11/19 ,12:15:18, 216.25,366.75
2025/11/19 ,12:16:19, 223.0,378.5
2025/11/19 ,12:17:19, 223.75,380.0
2025/11/19 ,12:18:19, 221.5,377.5
2025/11/19 ,12:19:20, 219.25,372.5
2025/11/19 ,12:20:20, 222.0,374.75
2025/11/19 ,12:21:20, 211.75,361.75
2025/11/19 ,12:22:20, 208.25,348.5
2025/11/19 ,12:23:21, 193.0,322.75
2025/11/19 ,12:24:21, 199.75,333.5
2025/11/19 ,12:25:21, 208.0,341.5
2025/11/19 ,12:26:22, 198.25,332.25
2025/11/19 ,12:27:22, 197.25,328.5
2025/11/19 ,12:28:22, 197.75,326.75
2025/11/19 ,12:29:22, 192.25,322.0
2025/11/19 ,12:30:23, 195.5,329.5
2025/11/19 ,12:31:23, 208.75,349.25
2025/11/19 ,12:32:23, 220.5,374.0
2025/11/19 ,12:33:24, 228.75,388.25
2025/11/19 ,12:34:24, 213.5,366.25
2025/11/19 ,12:35:24, 199.5,343.75
2025/11/19 ,12:36:24, 199.25,337.75
2025/11/19 ,12:37:25, 194.0,326.75
2025/11/19 ,12:38:25, 204.0,343.5
2025/11/19 ,12:39:30, 208.75,350.75
2025/11/19 ,12:40:30, 225.5,379.0
2025/11/19 ,12:41:30, 223.25,380.25
2025/11/19 ,12:42:31, 223.75,379.5
2025/11/19 ,12:43:31, 226.5,386.75
2025/11/19 ,12:44:31, 212.75,367.0
2025/11/19 ,12:45:32, 203.0,345.0
2025/11/19 ,12:46:32, 192.25,327.25
2025/11/19 ,12:47:32, 187.25,315.75
2025/11/19 ,12:48:32, 188.75,314.75
2025/11/19 ,12:49:33, 199.75,331.25
2025/11/19 ,12:50:33, 186.5,313.0
2025/11/19 ,12:51:33, 189.75,318.25
2025/11/19 ,12:52:34, 199.5,331.75
2025/11/19 ,12:53:34, 196.75,327.5
2025/11/19 ,12:54:42, 185.5,311.75
2025/11/19 ,12:55:43, 186.5,306.5
2025/11/19 ,12:56:43, 182.75,300.75
2025/11/19 ,12:57:43, 182.25,303.25
2025/11/19 ,12:58:43, 202.75,333.5
2025/11/19 ,12:59:44, 191.0,320.0
2025/11/19 ,13:00:44, 190.25,319.0
2025/11/19 ,13:01:44, 192.5,318.25
2025/11/19 ,13:02:45, 192.75,325.75
2025/11/19 ,13:03:45, 202.0,340.0
2025/11/19 ,13:04:45, 206.5,346.5
2025/11/19 ,13:05:45, 198.25,337.5
2025/11/19 ,13:06:46, 214.75,364.5
2025/11/19 ,13:07:46, 217.5,367.5
2025/11/19 ,13:08:46, 205.0,351.5
2025/11/19 ,13:09:47, 217.0,364.5
2025/11/19 ,13:10:51, 210.5,357.25
2025/11/19 ,13:11:52, 208.25,348.75
2025/11/19 ,13:12:52, 201.5,343.25
2025/11/19 ,13:13:52, 201.25,339.75
2025/11/19 ,13:14:52, 190.25,318.0
2025/11/19 ,13:15:53, 183.25,306.5
2025/11/19 ,13:16:53, 193.0,318.25
2025/11/19 ,13:17:53, 196.0,323.0
2025/11/19 ,13:18:54, 190.25,317.5
2025/11/19 ,13:19:54, 183.25,308.75
2025/11/19 ,13:20:54, 200.0,339.0
2025/11/19 ,13:21:54, 200.0,337.25
2025/11/19 ,13:22:55, 189.25,324.75
2025/11/19 ,13:23:55, 199.75,342.0
2025/11/19 ,13:24:55, 198.25,338.5
2025/11/19 ,13:25:56, 190.25,327.75
2025/11/19 ,13:26:56, 192.25,325.25
2025/11/19 ,13:27:56, 192.0,326.25
2025/11/19 ,13:28:56, 198.25,338.5
2025/11/19 ,13:29:57, 191.0,324.25
2025/11/19 ,13:30:57, 192.75,328.25
2025/11/19 ,13:31:57, 195.25,332.25
2025/11/19 ,13:32:58, 210.0,362.75
2025/11/19 ,13:33:58, 216.0,369.5
2025/11/19 ,13:34:58, 207.75,361.5
2025/11/19 ,13:35:58, 201.5,349.0
2025/11/19 ,13:36:59, 198.5,344.5
2025/11/19 ,13:37:59, 200.25,345.75
2025/11/19 ,13:38:59, 185.5,321.0
2025/11/19 ,13:40:00, 186.5,324.5
2025/11/19 ,13:41:00, 182.75,312.5
2025/11/19 ,13:42:00, 179.75,303.75
2025/11/19 ,13:43:00, 179.75,304.25
2025/11/19 ,13:44:01, 181.75,307.0
2025/11/19 ,13:45:01, 182.75,307.25
2025/11/19 ,13:46:01, 191.5,321.5
2025/11/19 ,13:47:02, 184.5,313.75
2025/11/19 ,13:48:02, 190.5,324.25
2025/11/19 ,13:49:02, 194.75,335.75
2025/11/19 ,13:50:02, 191.5,331.75
2025/11/19 ,13:51:03, 190.75,328.0
2025/11/19 ,13:52:03, 183.75,315.5
2025/11/19 ,13:53:03, 177.75,303.75
2025/11/19 ,13:54:04, 172.75,297.25
2025/11/19 ,13:55:04, 183.0,310.5
2025/11/19 ,13:56:04, 205.75,348.75
2025/11/19 ,13:57:04, 200.75,344.5
2025/11/19 ,13:58:05, 194.5,335.25
2025/11/19 ,13:59:05, 179.75,308.0
2025/11/19 ,14:00:05, 188.25,320.0
2025/11/19 ,14:01:05, 196.25,334.25
2025/11/19 ,14:02:06, 202.5,351.5
2025/11/19 ,14:03:06, 205.0,356.25
2025/11/19 ,14:04:06, 202.75,352.75
2025/11/19 ,14:05:07, 202.25,349.0
2025/11/19 ,14:06:07, 200.25,348.0
2025/11/19 ,14:07:07, 191.25,335.75
2025/11/19 ,14:08:07, 215.75,372.5
2025/11/19 ,14:09:08, 220.25,382.75
2025/11/19 ,14:10:08, 213.75,373.75
2025/11/19 ,14:11:08, 219.0,380.0
2025/11/19 ,14:12:08, 212.5,372.0
2025/11/19 ,14:13:09, 200.0,347.5
2025/11/19 ,14:14:09, 197.0,340.25
2025/11/19 ,14:15:09, 198.25,340.5
2025/11/19 ,14:16:10, 207.5,356.25
2025/11/19 ,14:17:10, 217.5,374.75
2025/11/19 ,14:18:10, 223.0,384.75
2025/11/19 ,14:19:10, 231.0,402.5
2025/11/19 ,14:20:11, 238.0,408.75
2025/11/19 ,14:21:11, 222.5,387.25
2025/11/19 ,14:22:11, 215.75,376.5
2025/11/19 ,14:23:11, 227.0,390.5
2025/11/19 ,14:24:12, 213.75,367.5
2025/11/19 ,14:25:12, 203.0,350.25
2025/11/19 ,14:26:12, 181.25,312.75
2025/11/19 ,14:27:13, 187.25,317.75
2025/11/19 ,14:28:13, 192.25,329.25
2025/11/19 ,14:29:13, 200.0,345.5
2025/11/19 ,14:30:13, 204.0,357.25
2025/11/19 ,14:31:14, 200.75,352.75
2025/11/19 ,14:32:14, 203.0,360.0
2025/11/19 ,14:33:14, 209.25,369.75
2025/11/19 ,14:34:14, 212.75,378.75
2025/11/19 ,14:35:15, 204.5,364.25
2025/11/19 ,14:36:15, 196.0,348.75
2025/11/19 ,14:37:15, 189.75,341.0
2025/11/19 ,14:38:16, 195.0,349.0
2025/11/19 ,14:39:16, 204.5,363.5
2025/11/19 ,14:40:16, 222.0,390.5
2025/11/19 ,14:41:16, 216.25,380.75
2025/11/19 ,14:42:17, 204.5,363.25
2025/11/19 ,14:43:17, 207.25,373.0
2025/11/19 ,14:44:17, 227.0,397.75
2025/11/19 ,14:45:18, 212.5,379.25
2025/11/19 ,14:46:18, 214.0,382.25
2025/11/19 ,14:47:18, 212.25,375.25
2025/11/19 ,14:48:27, 212.5,374.75
2025/11/19 ,14:49:27, 211.25,372.75
2025/11/19 ,14:50:27, 213.5,373.5
2025/11/19 ,14:51:27, 209.25,368.25
2025/11/19 ,14:52:28, 191.25,338.0
2025/11/19 ,14:53:28, 189.0,331.25
2025/11/19 ,14:54:28, 197.5,341.0
2025/11/19 ,14:55:28, 212.75,368.0
2025/11/19 ,14:56:29, 214.25,375.0
2025/11/19 ,14:57:29, 213.0,372.5
2025/11/19 ,14:58:29, 219.25,382.0
2025/11/19 ,14:59:29, 224.5,396.0
2025/11/19 ,15:00:30, 227.5,398.0
2025/11/19 ,15:01:30, 219.25,385.5
2025/11/19 ,15:02:30, 218.5,386.25
2025/11/19 ,15:03:30, 208.5,370.5
2025/11/19 ,15:04:31, 217.25,383.25
2025/11/19 ,15:05:31, 218.0,382.0
2025/11/19 ,15:06:31, 207.0,366.5
2025/11/19 ,15:07:32, 214.25,377.75
2025/11/19 ,15:08:32, 225.25,404.25
2025/11/19 ,15:09:32, 230.75,410.25
2025/11/19 ,15:10:32, 214.75,382.0
2025/11/19 ,15:11:33, 213.0,378.75
2025/11/19 ,15:12:33, 218.0,382.5
2025/11/19 ,15:13:33, 211.0,372.25
2025/11/19 ,15:14:33, 212.5,374.0
2025/11/19 ,15:15:34, 211.75,375.75
2025/11/19 ,15:16:34, 219.25,382.25
2025/11/19 ,15:17:34, 228.25,398.75
2025/11/19 ,15:18:34, 226.0,399.25
2025/11/19 ,15:19:35, 229.25,401.25
2025/11/19 ,15:20:35, 225.5,395.25
2025/11/19 ,15:21:35, 222.5,390.75
2025/11/19 ,15:22:36, 231.25,404.25
2025/11/19 ,15:23:36, 241.75,419.0
2025/11/19 ,15:24:36, 230.75,409.5
2025/11/19 ,15:25:36, 233.5,412.5
2025/11/19 ,15:26:37, 233.5,401.0
2025/11/19 ,15:27:37, 233.5,406.0
2025/11/19 ,15:28:37, 238.25,413.0
2025/11/19 ,15:29:38, 228.75,395.75
2025/11/19 ,15:30:38, 227.75,388.75
2025/11/19 ,15:31:38, 229.0,392.0
2025/11/19 ,15:32:38, 234.25,397.5
2025/11/19 ,15:33:39, 232.0,395.5
2025/11/19 ,15:34:39, 232.75,401.25
2025/11/19 ,15:35:39, 245.25,419.75
2025/11/19 ,15:36:39, 247.0,421.75
2025/11/19 ,15:37:40, 236.75,405.25
2025/11/19 ,15:38:40, 235.0,403.0
2025/11/19 ,15:39:40, 229.75,394.5
2025/11/19 ,15:40:41, 234.75,399.75
2025/11/19 ,15:41:41, 233.0,406.25
2025/11/19 ,15:42:41, 256.25,443.75
2025/11/19 ,15:43:41, 249.25,431.5
2025/11/19 ,15:44:42, 234.5,409.0
2025/11/19 ,15:45:42, 228.25,400.0
2025/11/19 ,15:46:42, 241.25,417.0
2025/11/19 ,15:47:43, 199.0,337.25
2025/11/19 ,15:48:43, 210.75,309.75
2025/11/19 ,15:49:43, 209.25,291.25
2025/11/19 ,15:50:43, 215.75,304.0
2025/11/19 ,15:51:44, 184.25,274.25
2025/11/19 ,15:52:44, 152.5,237.75
2025/11/19 ,15:53:44, 191.5,285.0
2025/11/19 ,15:54:45, 205.0,310.0
2025/11/19 ,15:55:49, 211.25,324.25
2025/11/19 ,15:56:50, 213.5,339.0
2025/11/19 ,15:57:50, 224.75,358.25
2025/11/19 ,15:58:50, 246.75,396.75
2025/11/19 ,15:59:50, 274.75,447.25
2025/11/19 ,16:00:51, 286.5,470.5
2025/11/19 ,16:01:51, 297.0,485.0
2025/11/19 ,16:02:51, 302.75,490.0
2025/11/19 ,16:03:52, 273.75,444.25
2025/11/19 ,16:04:56, 245.0,399.75
2025/11/19 ,16:05:57, 202.75,321.75
2025/11/19 ,16:06:57, 180.25,270.0
2025/11/19 ,16:07:57, 205.5,266.75
2025/11/19 ,16:08:57, 198.0,257.0
2025/11/19 ,16:09:58, 235.75,325.0
2025/11/19 ,16:10:58, 283.75,431.25
2025/11/19 ,16:11:58, 298.75,473.25
2025/11/19 ,16:12:59, 305.0,492.75
2025/11/19 ,16:13:59, 304.5,493.75
2025/11/19 ,16:14:59, 304.25,493.75
2025/11/19 ,16:15:59, 300.25,480.5
2025/11/19 ,16:17:00, 290.0,456.75
2025/11/19 ,16:18:00, 289.25,451.0
2025/11/19 ,16:19:00, 289.25,446.5
2025/11/19 ,16:20:01, 297.5,460.5
2025/11/19 ,16:21:01, 304.75,473.25
2025/11/19 ,16:22:01, 307.25,482.0
2025/11/19 ,16:23:01, 308.5,482.25
2025/11/19 ,16:24:02, 305.75,476.75
2025/11/19 ,16:25:02, 305.25,471.5
2025/11/19 ,16:26:02, 301.5,465.5
2025/11/19 ,16:27:02, 301.5,462.5
2025/11/19 ,16:28:03, 301.0,459.5
2025/11/19 ,16:29:03, 301.25,456.5
2025/11/19 ,16:30:03, 298.5,456.0
2025/11/19 ,16:31:04, 298.25,452.25
2025/11/19 ,16:32:04, 297.75,451.25
2025/11/19 ,16:33:04, 298.75,449.75
2025/11/19 ,16:34:04, 294.75,450.25
2025/11/19 ,16:35:05, 293.5,448.0
2025/11/19 ,16:36:05, 293.0,448.75
2025/11/19 ,16:37:05, 294.25,449.25
2025/11/19 ,16:38:06, 291.75,454.25
2025/11/19 ,16:39:06, 292.5,456.25
2025/11/19 ,16:40:06, 293.75,459.75
2025/11/19 ,16:41:06, 292.5,461.0
2025/11/19 ,16:42:07, 293.75,464.5
2025/11/19 ,16:43:07, 294.0,464.0
2025/11/19 ,16:44:07, 293.5,462.75
2025/11/19 ,16:45:08, 296.75,462.5
2025/11/19 ,16:46:08, 294.75,460.25
2025/11/19 ,16:47:08, 295.5,456.75
2025/11/19 ,16:48:08, 296.75,457.75
2025/11/19 ,16:49:09, 299.5,457.75
2025/11/19 ,16:50:09, 297.5,459.25
2025/11/19 ,16:51:09, 298.25,458.5
2025/11/19 ,16:52:09, 298.25,457.25
2025/11/19 ,16:53:10, 299.0,454.25
2025/11/19 ,16:54:10, 298.25,456.75
2025/11/19 ,16:55:10, 297.75,455.25
2025/11/19 ,16:56:11, 298.75,457.0
2025/11/19 ,16:57:11, 301.25,455.25
2025/11/19 ,16:58:11, 303.25,455.5
2025/11/19 ,16:59:11, 327.0,508.25
2025/11/19 ,17:00:12, 266.75,432.75
2025/11/19 ,17:01:12, 216.75,365.0
2025/11/19 ,17:02:12, 258.25,395.0
2025/11/19 ,17:03:12, 288.5,407.5
2025/11/19 ,17:04:13, 309.75,432.0
2025/11/19 ,17:05:13, 324.5,471.0
2025/11/19 ,17:06:13, 336.5,500.0
2025/11/19 ,17:07:14, 326.75,502.25
2025/11/19 ,17:08:14, 318.25,494.0
2025/11/19 ,17:09:14, 306.75,478.25
2025/11/19 ,17:10:14, 308.0,477.25
2025/11/19 ,17:11:15, 325.25,510.75
2025/11/19 ,17:12:15, 323.75,508.0
2025/11/19 ,17:13:15, 308.25,487.5
2025/11/19 ,17:14:16, 297.5,465.5
2025/11/19 ,17:15:16, 275.5,433.0
2025/11/19 ,17:16:16, 258.25,407.25
2025/11/19 ,17:17:16, 247.0,391.25
2025/11/19 ,17:18:17, 258.25,399.25
2025/11/19 ,17:19:17, 260.25,403.0
2025/11/19 ,17:20:17, 268.5,410.75
2025/11/19 ,17:21:18, 254.75,399.0
2025/11/19 ,17:22:26, 251.5,395.75
2025/11/19 ,17:23:26, 247.75,387.25
2025/11/19 ,17:24:27, 250.5,398.5
2025/11/19 ,17:25:27, 264.75,424.25
2025/11/19 ,17:26:27, 273.0,436.25
2025/11/19 ,17:27:27, 283.5,445.75
2025/11/19 ,17:28:28, 267.75,421.5
2025/11/19 ,17:29:28, 252.5,402.0
2025/11/19 ,17:30:28, 246.0,388.75
2025/11/19 ,17:31:29, 239.75,378.75
2025/11/19 ,17:32:29, 243.75,377.75
2025/11/19 ,17:33:29, 235.25,375.0
2025/11/19 ,17:34:29, 234.5,377.0
2025/11/19 ,17:35:30, 236.75,380.25
2025/11/19 ,17:36:30, 248.25,388.0
2025/11/19 ,17:37:30, 237.75,384.5
2025/11/19 ,17:38:30, 239.25,380.25
2025/11/19 ,17:39:31, 235.75,377.0
2025/11/19 ,17:40:31, 229.0,374.75
2025/11/19 ,17:41:31, 217.5,361.75
2025/11/19 ,17:42:32, 225.5,369.25
2025/11/19 ,17:43:32, 218.75,370.75
2025/11/19 ,17:44:32, 263.5,450.75
2025/11/19 ,17:45:32, 285.25,486.75
2025/11/19 ,17:46:33, 291.25,487.0
2025/11/19 ,17:47:33, 282.25,465.25
2025/11/19 ,17:48:33, 276.75,453.0
2025/11/19 ,17:49:33, 268.0,437.25
2025/11/19 ,17:50:34, 266.0,435.25
2025/11/19 ,17:51:34, 268.25,447.0
2025/11/19 ,17:52:34, 274.25,451.5
2025/11/19 ,17:53:35, 277.0,449.75
2025/11/19 ,17:54:35, 274.25,439.0
2025/11/19 ,17:55:35, 260.25,415.5
2025/11/19 ,17:56:35, 262.25,413.25
2025/11/19 ,17:57:36, 252.0,400.0
2025/11/19 ,17:58:36, 258.0,420.25
2025/11/19 ,17:59:36, 274.25,448.5
2025/11/19 ,18:00:37, 277.75,455.0
2025/11/19 ,18:01:37, 260.0,424.25
2025/11/19 ,18:02:37, 240.5,395.25
2025/11/19 ,18:03:37, 240.0,385.5
2025/11/19 ,18:04:38, 239.5,381.75
2025/11/19 ,18:05:38, 247.25,394.5
2025/11/19 ,18:06:38, 249.0,392.5
2025/11/19 ,18:07:38, 242.0,393.5
2025/11/19 ,18:08:39, 249.5,410.25
2025/11/19 ,18:09:39, 253.0,411.75
2025/11/19 ,18:10:39, 254.25,408.25
2025/11/19 ,18:11:40, 244.0,396.0
2025/11/19 ,18:12:40, 243.0,390.75
2025/11/19 ,18:13:40, 249.75,398.0
2025/11/19 ,18:14:40, 249.5,401.5
2025/11/19 ,18:15:45, 249.75,397.75
2025/11/19 ,18:16:46, 222.0,369.75
2025/11/19 ,18:17:46, 225.5,371.5
2025/11/19 ,18:18:54, 233.75,372.25
2025/11/19 ,18:19:55, 237.25,381.0
2025/11/19 ,18:20:55, 235.0,382.25
2025/11/19 ,18:21:55, 240.0,388.5
2025/11/19 ,18:22:55, 242.0,391.0
2025/11/19 ,18:23:56, 246.75,401.75
2025/11/19 ,18:24:56, 246.5,400.25
2025/11/19 ,18:25:56, 243.0,396.5
2025/11/19 ,18:26:56, 236.75,396.75
2025/11/19 ,18:27:57, 254.75,409.0
2025/11/19 ,18:28:57, 251.0,405.25
2025/11/19 ,18:29:57, 238.25,391.0
2025/11/19 ,18:30:58, 235.0,390.25
2025/11/19 ,18:31:58, 243.5,401.25
2025/11/19 ,18:32:58, 262.25,433.5
2025/11/19 ,18:33:58, 269.75,441.5
2025/11/19 ,18:34:59, 264.75,435.25
2025/11/19 ,18:35:59, 267.75,441.25
2025/11/19 ,18:36:59, 266.0,445.75
2025/11/19 ,18:37:59, 268.75,438.25
2025/11/19 ,18:39:00, 255.5,410.5
2025/11/19 ,18:40:00, 244.5,399.25
2025/11/19 ,18:41:00, 244.75,399.75
2025/11/19 ,18:42:00, 251.25,406.75
2025/11/19 ,18:43:01, 250.0,403.25
2025/11/19 ,18:44:01, 250.25,405.5
2025/11/19 ,18:45:01, 255.25,411.75
2025/11/19 ,18:46:01, 253.0,410.75
2025/11/19 ,18:47:02, 249.25,403.25
2025/11/19 ,18:48:02, 248.25,397.75
2025/11/19 ,18:49:02, 247.5,394.25
2025/11/19 ,18:50:03, 244.75,397.75
2025/11/19 ,18:51:03, 241.25,391.25
2025/11/19 ,18:52:03, 238.0,388.25
2025/11/19 ,18:53:03, 243.0,394.25
2025/11/19 ,18:54:04, 258.0,413.75
2025/11/19 ,18:55:04, 253.0,409.5
2025/11/19 ,18:56:04, 245.5,405.75
2025/11/19 ,18:57:04, 246.75,399.25
2025/11/19 ,18:58:05, 235.25,388.0
2025/11/19 ,18:59:05, 235.25,390.75
2025/11/19 ,19:00:05, 236.5,386.0
2025/11/19 ,19:01:06, 238.0,382.75
2025/11/19 ,19:02:06, 237.75,388.0
2025/11/19 ,19:03:06, 251.0,402.25
2025/11/19 ,19:04:06, 254.25,406.5
2025/11/19 ,19:05:07, 257.5,408.5
2025/11/19 ,19:06:07, 247.25,400.75
2025/11/19 ,19:07:07, 242.5,391.75
2025/11/19 ,19:08:08, 242.0,388.5
2025/11/19 ,19:09:08, 246.75,402.0
2025/11/19 ,19:10:08, 251.0,407.5
2025/11/19 ,19:11:08, 246.0,409.0
2025/11/19 ,19:12:09, 264.5,432.75
2025/11/19 ,19:13:09, 270.5,439.75
2025/11/19 ,19:14:09, 265.25,428.75
2025/11/19 ,19:15:10, 258.5,418.5
2025/11/19 ,19:16:10, 255.25,406.75
2025/11/19 ,19:17:10, 254.75,408.0
2025/11/19 ,19:18:10, 271.25,433.0
2025/11/19 ,19:19:11, 270.5,431.75
2025/11/19 ,19:20:11, 275.25,447.5
2025/11/19 ,19:21:11, 269.75,436.0
2025/11/19 ,19:22:11, 256.75,412.5
2025/11/19 ,19:23:12, 248.0,406.75
2025/11/19 ,19:24:12, 255.75,418.25
2025/11/19 ,19:25:12, 271.5,440.25
2025/11/19 ,19:26:13, 275.5,441.0
2025/11/19 ,19:27:13, 271.25,435.75
2025/11/19 ,19:28:13, 271.0,434.25
2025/11/19 ,19:29:13, 268.75,426.75
2025/11/19 ,19:30:14, 262.25,417.25
2025/11/19 ,19:31:14, 267.0,423.75
2025/11/19 ,19:32:14, 260.0,412.0
2025/11/19 ,19:33:14, 247.0,403.0
2025/11/19 ,19:34:15, 242.75,401.25
2025/11/19 ,19:35:15, 259.5,418.75
2025/11/19 ,19:36:15, 270.0,429.75
2025/11/19 ,19:37:16, 264.25,419.5
2025/11/19 ,19:38:16, 249.75,399.25
2025/11/19 ,19:39:16, 242.25,391.0
2025/11/19 ,19:40:16, 242.0,389.25
2025/11/19 ,19:41:17, 261.0,418.75
2025/11/19 ,19:42:17, 275.0,439.5
2025/11/19 ,19:43:17, 269.5,443.25
2025/11/19 ,19:44:17, 276.75,449.0
2025/11/19 ,19:45:18, 274.5,442.75
2025/11/19 ,19:46:18, 269.75,437.75
2025/11/19 ,19:47:18, 274.5,443.0
2025/11/19 ,19:48:19, 277.75,442.5
2025/11/19 ,19:49:19, 274.25,437.75
2025/11/19 ,19:50:19, 259.25,412.5
2025/11/19 ,19:51:19, 252.25,402.25
2025/11/19 ,19:52:20, 268.25,425.75
2025/11/19 ,19:53:20, 280.0,437.5
2025/11/19 ,19:54:20, 275.5,429.5
2025/11/19 ,19:55:21, 267.75,419.75
2025/11/19 ,19:56:21, 267.5,419.25
2025/11/19 ,19:57:21, 256.5,401.0
2025/11/19 ,19:58:21, 260.25,420.25
2025/11/19 ,19:59:22, 271.75,425.25
2025/11/19 ,20:00:22, 251.25,406.25
2025/11/19 ,20:01:30, 256.0,406.0
2025/11/19 ,20:02:31, 258.0,407.5
2025/11/19 ,20:03:31, 245.5,394.0
2025/11/19 ,20:04:31, 239.25,391.0
2025/11/19 ,20:05:32, 245.0,403.5
2025/11/19 ,20:06:32, 259.5,426.75
2025/11/19 ,20:07:32, 284.0,455.0
2025/11/19 ,20:08:32, 274.0,438.0
2025/11/19 ,20:09:33, 259.75,419.5
2025/11/19 ,20:10:33, 256.5,414.0
2025/11/19 ,20:11:33, 259.25,438.0
2025/11/19 ,20:12:33, 278.0,463.25
2025/11/19 ,20:13:34, 281.0,462.25
2025/11/19 ,20:14:34, 277.0,449.75
2025/11/19 ,20:15:34, 262.0,424.5
2025/11/19 ,20:16:35, 252.75,409.5
2025/11/19 ,20:17:35, 260.75,428.25
2025/11/19 ,20:18:35, 281.25,463.75
2025/11/19 ,20:19:35, 286.75,472.0
2025/11/19 ,20:20:36, 276.75,461.0
2025/11/19 ,20:21:36, 282.0,460.5
2025/11/19 ,20:22:36, 281.5,451.0
2025/11/19 ,20:23:37, 255.0,416.75
2025/11/19 ,20:24:37, 235.0,395.75
2025/11/19 ,20:25:37, 235.5,391.0
2025/11/19 ,20:26:37, 239.75,394.0
2025/11/19 ,20:27:38, 251.5,409.0
2025/11/19 ,20:28:38, 268.0,430.0
2025/11/19 ,20:29:38, 257.5,417.75
2025/11/19 ,20:30:39, 244.75,401.75
2025/11/19 ,20:31:39, 249.75,401.0
2025/11/19 ,20:32:39, 241.5,390.5
2025/11/19 ,20:33:39, 245.25,401.25
2025/11/19 ,20:34:40, 265.25,430.0
2025/11/19 ,20:35:40, 272.25,442.0
2025/11/19 ,20:36:40, 266.0,435.25
2025/11/19 ,20:37:41, 256.5,419.75
2025/11/19 ,20:38:41, 262.0,428.0
2025/11/19 ,20:39:41, 263.0,423.5
2025/11/19 ,20:40:41, 250.5,413.75
2025/11/19 ,20:41:42, 246.25,408.25
2025/11/19 ,20:42:42, 253.25,408.0
2025/11/19 ,20:43:42, 252.5,410.75
2025/11/19 ,20:44:43, 255.25,412.5
2025/11/19 ,20:45:43, 251.75,409.75
2025/11/19 ,20:46:43, 248.0,409.25
2025/11/19 ,20:47:43, 241.5,404.25
2025/11/19 ,20:48:44, 263.5,454.25
2025/11/19 ,20:49:44, 281.5,481.0
2025/11/19 ,20:50:44, 278.75,478.25
2025/11/19 ,20:51:44, 277.0,467.0
2025/11/19 ,20:52:45, 276.75,451.25
2025/11/19 ,20:53:45, 263.75,434.5
2025/11/19 ,20:54:45, 271.75,438.25
2025/11/19 ,20:55:46, 275.5,442.75
2025/11/19 ,20:56:46, 271.25,432.0
2025/11/19 ,20:57:46, 268.25,435.75
2025/11/19 ,20:58:46, 271.0,437.75
2025/11/19 ,20:59:47, 259.5,419.25
2025/11/19 ,21:00:47, 263.25,430.5
2025/11/19 ,21:01:47, 268.0,435.0
2025/11/19 ,21:02:48, 262.25,439.0
2025/11/19 ,21:03:48, 275.75,458.75
2025/11/19 ,21:04:48, 277.5,460.25
2025/11/19 ,21:05:53, 279.75,464.75
2025/11/19 ,21:06:53, 273.75,452.75
2025/11/19 ,21:07:54, 272.5,460.5
2025/11/19 ,21:08:54, 269.5,449.75
2025/11/19 ,21:09:54, 264.0,433.25
2025/11/19 ,21:10:54, 265.5,428.75
2025/11/19 ,21:11:55, 250.0,411.75
2025/11/19 ,21:12:55, 255.75,410.75
2025/11/19 ,21:13:55, 256.0,418.5
2025/11/19 ,21:14:56, 263.5,435.75
2025/11/19 ,21:15:56, 275.0,460.75
2025/11/19 ,21:16:56, 283.75,467.5
2025/11/19 ,21:17:56, 279.25,454.5
2025/11/19 ,21:18:57, 265.25,438.0
2025/11/19 ,21:19:57, 265.5,435.25
2025/11/19 ,21:20:57, 262.25,423.25
2025/11/19 ,21:21:58, 247.5,406.5
2025/11/19 ,21:22:58, 242.25,402.25
2025/11/19 ,21:23:58, 262.75,433.25
2025/11/19 ,21:24:58, 279.75,458.75
2025/11/19 ,21:25:59, 286.0,474.0
2025/11/19 ,21:26:59, 280.75,458.0
2025/11/19 ,21:27:59, 274.75,438.25
2025/11/19 ,21:29:00, 264.75,433.25
2025/11/19 ,21:30:00, 269.5,434.25
2025/11/19 ,21:31:00, 264.0,425.0
2025/11/19 ,21:32:00, 272.0,434.5
2025/11/19 ,21:33:09, 265.75,426.75
2025/11/19 ,21:34:09, 257.25,410.0
2025/11/19 ,21:35:10, 241.5,398.5
2025/11/19 ,21:36:10, 244.25,396.0
2025/11/19 ,21:37:10, 253.25,404.75
2025/11/19 ,21:38:10, 248.25,401.25
2025/11/19 ,21:39:11, 234.0,395.25
2025/11/19 ,21:40:11, 237.5,407.25
2025/11/19 ,21:41:11, 256.75,427.75
2025/11/19 ,21:42:12, 250.5,418.5
2025/11/19 ,21:43:12, 259.25,432.25
2025/11/19 ,21:44:12, 263.0,431.25
2025/11/19 ,21:45:12, 253.75,420.25
2025/11/19 ,21:46:13, 265.5,441.0
2025/11/19 ,21:47:13, 264.0,432.5
2025/11/19 ,21:48:13, 249.5,418.75
2025/11/19 ,21:49:13, 257.75,427.0
2025/11/19 ,21:50:14, 268.25,436.0
2025/11/19 ,21:51:14, 271.75,436.25
2025/11/19 ,21:52:14, 261.75,423.5
2025/11/19 ,21:53:15, 246.75,404.25
2025/11/19 ,21:54:15, 237.0,394.75
2025/11/19 ,21:55:15, 241.75,395.5
2025/11/19 ,21:56:15, 236.75,394.25
2025/11/19 ,21:57:16, 256.25,420.0
2025/11/19 ,21:58:16, 268.0,441.25
2025/11/19 ,21:59:16, 284.25,460.0
2025/11/19 ,22:00:17, 274.75,456.5
2025/11/19 ,22:01:17, 271.0,444.25
2025/11/19 ,22:02:17, 273.0,445.5
2025/11/19 ,22:03:18, 276.75,445.5
2025/11/19 ,22:04:18, 276.25,454.25
2025/11/19 ,22:05:18, 273.5,441.0
2025/11/19 ,22:06:18, 271.75,436.25
2025/11/19 ,22:07:19, 290.5,469.25
2025/11/19 ,22:08:19, 273.0,440.5
2025/11/19 ,22:09:19, 256.0,417.5
2025/11/19 ,22:10:19, 260.0,418.25
2025/11/19 ,22:11:20, 271.5,431.75
2025/11/19 ,22:12:20, 256.75,422.5
2025/11/19 ,22:13:20, 252.5,418.5
2025/11/19 ,22:14:21, 256.75,419.25
2025/11/19 ,22:15:21, 254.0,417.5
2025/11/19 ,22:16:21, 271.25,443.25
2025/11/19 ,22:17:21, 266.75,437.0
2025/11/19 ,22:18:22, 258.0,423.0
2025/11/19 ,22:19:22, 262.75,439.75
2025/11/19 ,22:20:22, 272.5,457.0
2025/11/19 ,22:21:23, 277.0,458.75
2025/11/19 ,22:22:23, 289.0,467.75
2025/11/19 ,22:23:23, 280.0,447.25
2025/11/19 ,22:24:23, 260.75,423.75
2025/11/19 ,22:25:24, 264.0,422.5
2025/11/19 ,22:26:24, 258.75,415.75
2025/11/19 ,22:27:24, 267.0,429.25
2025/11/19 ,22:28:25, 267.0,439.5
2025/11/19 ,22:29:25, 281.25,475.0
2025/11/19 ,22:30:25, 292.75,485.0
2025/11/19 ,22:31:25, 295.5,484.0
2025/11/19 ,22:32:26, 287.0,476.5
2025/11/19 ,22:33:26, 283.75,466.75
2025/11/19 ,22:34:26, 270.25,442.75
2025/11/19 ,22:35:27, 269.5,439.5
2025/11/19 ,22:36:27, 266.25,435.25
2025/11/19 ,22:37:27, 227.0,383.25
2025/11/19 ,22:38:27, 192.75,314.75
2025/11/19 ,22:39:28, 173.25,269.5
2025/11/19 ,22:40:28, 159.75,235.75
2025/11/19 ,22:41:28, 174.25,229.5
2025/11/19 ,22:42:29, 230.0,288.25
2025/11/19 ,22:43:29, 267.25,349.0
2025/11/19 ,22:44:29, 272.25,372.75
2025/11/19 ,22:45:29, 277.75,384.5
2025/11/19 ,22:46:30, 295.25,408.0
2025/11/19 ,22:47:30, 300.0,421.0
2025/11/19 ,22:48:30, 287.5,410.0
2025/11/19 ,22:49:31, 280.5,402.0
2025/11/19 ,22:50:31, 271.0,389.25
2025/11/19 ,22:51:31, 267.75,380.0
2025/11/19 ,22:52:31, 262.25,377.25
2025/11/19 ,22:53:32, 259.0,377.75
2025/11/19 ,22:54:32, 252.5,367.25
2025/11/19 ,22:55:32, 246.25,356.25
2025/11/19 ,22:56:33, 262.25,372.0
2025/11/19 ,22:57:33, 260.0,371.0
2025/11/19 ,22:58:33, 235.75,348.25
2025/11/19 ,22:59:33, 231.0,335.0
2025/11/19 ,23:00:34, 210.75,308.75
2025/11/19 ,23:01:34, 207.75,300.0
2025/11/19 ,23:02:34, 213.25,299.25
2025/11/19 ,23:03:35, 212.75,298.25
2025/11/19 ,23:04:35, 215.5,301.25
2025/11/19 ,23:05:35, 212.25,302.0
2025/11/19 ,23:06:35, 218.25,308.25
2025/11/19 ,23:07:36, 223.75,315.75
2025/11/19 ,23:08:36, 220.5,315.75
2025/11/19 ,23:09:36, 218.75,315.5
2025/11/19 ,23:10:37, 212.5,308.0
2025/11/19 ,23:11:37, 210.0,307.75
2025/11/19 ,23:12:37, 221.75,316.5
2025/11/19 ,23:13:37, 225.0,322.5
2025/11/19 ,23:14:38, 217.25,316.0
2025/11/19 ,23:15:38, 217.75,315.0
2025/11/19 ,23:16:38, 215.0,312.0
2025/11/19 ,23:17:39, 216.0,310.5
2025/11/19 ,23:18:39, 202.75,297.25
2025/11/19 ,23:19:39, 200.25,293.0
2025/11/19 ,23:20:39, 195.25,283.75
2025/11/19 ,23:21:40, 204.0,291.25
2025/11/19 ,23:22:40, 200.0,291.25
2025/11/19 ,23:23:40, 215.5,312.75
2025/11/19 ,23:24:41, 223.25,323.75
2025/11/19 ,23:25:41, 215.25,319.5
2025/11/19 ,23:26:41, 206.75,305.75
2025/11/19 ,23:27:41, 197.25,297.0
2025/11/19 ,23:28:42, 201.5,297.5
2025/11/19 ,23:29:42, 210.25,305.75
2025/11/19 ,23:30:42, 214.0,314.0
2025/11/19 ,23:31:42, 210.5,311.5
2025/11/19 ,23:32:43, 202.75,302.5
2025/11/19 ,23:33:43, 218.5,320.75
2025/11/19 ,23:34:43, 219.5,326.0
2025/11/19 ,23:35:44, 213.25,319.25
2025/11/19 ,23:36:44, 214.25,323.5
2025/11/19 ,23:37:49, 216.75,326.25
2025/11/19 ,23:38:49, 218.75,328.0
2025/11/19 ,23:39:49, 215.75,324.5
2025/11/19 ,23:40:50, 207.5,315.25
2025/11/19 ,23:41:50, 212.25,322.5
2025/11/19 ,23:42:50, 222.0,331.0
2025/11/19 ,23:43:51, 219.0,332.0
2025/11/19 ,23:44:51, 221.0,333.25
2025/11/19 ,23:45:51, 219.75,332.25
2025/11/19 ,23:46:51, 218.75,330.25
2025/11/19 ,23:47:52, 217.0,333.5
2025/11/19 ,23:48:52, 217.0,337.0
2025/11/19 ,23:49:52, 214.5,328.25
2025/11/19 ,23:50:53, 217.5,333.5
2025/11/19 ,23:51:53, 217.75,341.5
2025/11/19 ,23:52:53, 223.75,343.0
2025/11/19 ,23:53:53, 222.5,340.0
2025/11/19 ,23:54:54, 222.75,349.5
2025/11/19 ,23:55:54, 223.0,361.25
2025/11/19 ,23:56:54, 230.75,369.5
2025/11/19 ,23:57:55, 234.75,364.5
2025/11/19 ,23:58:55, 226.25,366.25
2025/11/19 ,23:59:55, 216.25,357.75
2025/11/20 ,00:00:55, 224.5,355.25
2025/11/20 ,00:01:56, 227.0,360.5
2025/11/20 ,00:02:56, 218.75,361.25
2025/11/20 ,00:03:56, 229.0,372.25
2025/11/20 ,00:04:57, 241.0,376.5
2025/11/20 ,00:05:57, 250.75,386.0
2025/11/20 ,00:06:57, 223.5,368.25
2025/11/20 ,00:07:57, 202.25,338.0
2025/11/20 ,00:08:58, 180.25,300.25
2025/11/20 ,00:09:58, 161.0,264.0
2025/11/20 ,00:10:58, 143.25,231.25
2025/11/20 ,00:11:59, 131.25,208.25
2025/11/20 ,00:12:59, 124.25,189.0
2025/11/20 ,00:13:59, 118.25,175.5
2025/11/20 ,00:14:59, 114.25,168.0
2025/11/20 ,00:16:00, 111.25,159.25
2025/11/20 ,00:17:00, 109.25,153.5
2025/11/20 ,00:18:05, 109.25,150.75
2025/11/20 ,00:19:05, 108.5,149.5
2025/11/20 ,00:20:05, 107.5,147.5
2025/11/20 ,00:21:06, 104.25,143.0
2025/11/20 ,00:22:06, 102.25,140.0
2025/11/20 ,00:23:06, 97.5,135.0
2025/11/20 ,00:24:06, 95.0,130.0
2025/11/20 ,00:25:07, 91.75,125.75
2025/11/20 ,00:26:07, 88.5,122.0
2025/11/20 ,00:27:07, 87.25,117.25
2025/11/20 ,00:28:08, 84.25,114.0
2025/11/20 ,00:29:08, 83.75,112.25
2025/11/20 ,00:30:08, 81.75,108.75
2025/11/20 ,00:31:08, 80.5,106.5
2025/11/20 ,00:32:09, 80.25,105.25
2025/11/20 ,00:33:09, 78.75,102.5
2025/11/20 ,00:34:09, 78.0,100.75
2025/11/20 ,00:35:10, 76.75,99.5
2025/11/20 ,00:36:10, 76.5,97.25
2025/11/20 ,00:37:10, 75.5,96.0
2025/11/20 ,00:38:10, 74.25,95.25
2025/11/20 ,00:39:11, 73.5,93.75
2025/11/20 ,00:40:11, 73.0,92.25
2025/11/20 ,00:41:11, 72.5,92.25
2025/11/20 ,00:42:12, 73.25,90.5
2025/11/20 ,00:43:12, 71.5,89.25
2025/11/20 ,00:44:12, 70.75,88.5
2025/11/20 ,00:45:12, 70.25,87.75
2025/11/20 ,00:46:13, 69.75,86.75
2025/11/20 ,00:47:13, 69.0,86.25
2025/11/20 ,00:48:13, 68.5,85.75
2025/11/20 ,00:49:14, 67.75,85.25
2025/11/20 ,00:50:14, 66.75,84.25
2025/11/20 ,00:51:14, 66.25,83.25
2025/11/20 ,00:52:14, 66.75,83.0
2025/11/20 ,00:53:15, 65.0,82.25
2025/11/20 ,00:54:15, 65.5,81.75
2025/11/20 ,00:55:15, 64.75,81.25
2025/11/20 ,00:56:16, 63.75,80.25
2025/11/20 ,00:57:16, 63.5,81.0
2025/11/20 ,00:58:16, 64.5,79.75
2025/11/20 ,00:59:16, 62.75,79.25
2025/11/20 ,01:00:17, 62.5,79.5
2025/11/20 ,01:01:17, 63.0,78.25
2025/11/20 ,01:02:17, 61.25,77.5
2025/11/20 ,01:03:18, 60.75,77.0
2025/11/20 ,01:04:18, 62.25,76.75
2025/11/20 ,01:05:18, 60.5,76.5
2025/11/20 ,01:06:18, 60.25,76.5
2025/11/20 ,01:07:19, 61.75,76.25
2025/11/20 ,01:08:19, 60.75,75.0
2025/11/20 ,01:09:19, 60.0,74.5
2025/11/20 ,01:10:20, 61.25,75.25
2025/11/20 ,01:11:20, 60.0,74.25
2025/11/20 ,01:12:20, 59.25,73.5
2025/11/20 ,01:13:20, 60.75,73.5
2025/11/20 ,01:14:21, 59.75,72.75
2025/11/20 ,01:15:21, 58.75,73.0
2025/11/20 ,01:16:21, 60.0,72.25
2025/11/20 ,01:17:21, 58.5,71.75
2025/11/20 ,01:18:22, 57.75,71.25
2025/11/20 ,01:19:22, 57.25,72.0
2025/11/20 ,01:20:22, 58.25,70.75
2025/11/20 ,01:21:23, 58.25,70.75
2025/11/20 ,01:22:23, 58.0,71.5
2025/11/20 ,01:23:23, 57.5,70.0
2025/11/20 ,01:24:23, 57.5,69.75
2025/11/20 ,01:25:24, 57.5,70.5
2025/11/20 ,01:26:24, 57.25,69.5
2025/11/20 ,01:27:24, 57.25,68.75
2025/11/20 ,01:28:25, 56.75,69.25
2025/11/20 ,01:29:25, 57.0,67.75
2025/11/20 ,01:30:25, 56.75,68.25
2025/11/20 ,01:31:25, 56.5,67.5
2025/11/20 ,01:32:26, 56.25,67.0
2025/11/20 ,01:33:26, 56.25,66.75
2025/11/20 ,01:34:26, 55.75,67.0
2025/11/20 ,01:35:27, 55.5,66.75
2025/11/20 ,01:36:27, 55.5,66.25
2025/11/20 ,01:37:27, 55.25,66.0
2025/11/20 ,01:38:27, 55.0,65.75
2025/11/20 ,01:39:28, 55.25,65.5
2025/11/20 ,01:40:28, 54.75,65.0
2025/11/20 ,01:41:28, 54.5,64.5
2025/11/20 ,01:42:29, 55.5,64.25
2025/11/20 ,01:43:29, 54.25,64.25
2025/11/20 ,01:44:29, 54.25,64.0
2025/11/20 ,01:45:29, 55.5,64.25
2025/11/20 ,01:46:30, 54.5,63.75
2025/11/20 ,01:47:30, 53.75,63.75
2025/11/20 ,01:48:30, 54.5,63.25
2025/11/20 ,01:49:31, 53.75,63.0
2025/11/20 ,01:50:31, 53.75,63.25
2025/11/20 ,01:51:31, 54.25,64.0
2025/11/20 ,01:52:31, 53.5,62.25
2025/11/20 ,01:53:32, 53.0,62.5
2025/11/20 ,01:54:32, 53.25,63.0
2025/11/20 ,01:55:32, 52.75,62.25
2025/11/20 ,01:56:33, 52.75,61.5
2025/11/20 ,01:57:33, 52.25,62.0
2025/11/20 ,01:58:33, 53.0,61.25
2025/11/20 ,01:59:33, 52.5,61.25
2025/11/20 ,02:00:34, 52.0,60.75
2025/11/20 ,02:01:34, 53.25,62.0
2025/11/20 ,02:02:34, 51.25,61.0
2025/11/20 ,02:03:34, 50.75,60.5
2025/11/20 ,02:04:35, 51.5,61.5
2025/11/20 ,02:05:35, 52.25,60.0
2025/11/20 ,02:06:35, 51.75,60.0
2025/11/20 ,02:07:36, 51.25,59.25
2025/11/20 ,02:08:36, 52.75,59.0
2025/11/20 ,02:09:36, 51.25,58.75
2025/11/20 ,02:10:36, 51.0,59.25
2025/11/20 ,02:11:37, 52.75,59.75
2025/11/20 ,02:12:37, 51.5,58.5
2025/11/20 ,02:13:37, 51.25,58.25
2025/11/20 ,02:14:38, 52.5,59.25
2025/11/20 ,02:15:38, 51.0,57.5
2025/11/20 ,02:16:38, 50.5,57.75
2025/11/20 ,02:17:38, 50.25,57.75
2025/11/20 ,02:18:39, 51.0,57.25
2025/11/20 ,02:19:39, 50.75,57.25
2025/11/20 ,02:20:39, 50.5,58.0
2025/11/20 ,02:21:40, 49.75,56.75
2025/11/20 ,02:22:40, 50.0,57.0
2025/11/20 ,02:23:40, 50.5,57.75
2025/11/20 ,02:24:40, 51.75,56.25
2025/11/20 ,02:25:41, 50.5,56.0
2025/11/20 ,02:26:41, 49.0,56.0
2025/11/20 ,02:27:41, 51.25,56.0
2025/11/20 ,02:28:41, 49.75,55.75
2025/11/20 ,02:29:42, 49.0,56.25
2025/11/20 ,02:30:42, 50.75,55.25
2025/11/20 ,02:31:42, 49.0,55.0
2025/11/20 ,02:32:43, 49.0,56.25
2025/11/20 ,02:33:43, 50.75,54.75
2025/11/20 ,02:34:43, 49.5,55.0
2025/11/20 ,02:35:43, 49.0,54.5
2025/11/20 ,02:36:44, 49.25,54.5
2025/11/20 ,02:37:44, 49.25,54.5
2025/11/20 ,02:38:44, 48.75,54.25
2025/11/20 ,02:39:45, 48.25,54.25
2025/11/20 ,02:40:45, 49.0,54.0
2025/11/20 ,02:41:45, 48.75,54.0
2025/11/20 ,02:42:45, 48.25,53.75
2025/11/20 ,02:43:46, 48.0,54.0
2025/11/20 ,02:44:46, 48.0,54.0
2025/11/20 ,02:45:46, 48.0,53.75
2025/11/20 ,02:46:47, 49.0,53.5
2025/11/20 ,02:47:47, 47.5,53.25
2025/11/20 ,02:48:47, 47.5,53.5
2025/11/20 ,02:49:47, 48.75,53.75
2025/11/20 ,02:50:48, 47.5,53.0
2025/11/20 ,02:51:48, 47.25,54.25
2025/11/20 ,02:52:48, 48.75,53.0
2025/11/20 ,02:53:49, 46.75,52.75
2025/11/20 ,02:54:49, 46.5,53.75
2025/11/20 ,02:55:49, 47.0,52.75
2025/11/20 ,02:56:49, 46.5,52.25
2025/11/20 ,02:57:50, 47.25,52.0
2025/11/20 ,02:58:50, 48.0,52.0
2025/11/20 ,02:59:50, 46.25,51.5
2025/11/20 ,03:00:51, 46.5,52.75
2025/11/20 ,03:01:51, 47.0,51.75
2025/11/20 ,03:02:51, 46.5,51.25
2025/11/20 ,03:03:51, 46.25,52.5
2025/11/20 ,03:04:52, 48.0,51.0
2025/11/20 ,03:05:52, 46.25,50.75
2025/11/20 ,03:06:52, 46.25,52.25
2025/11/20 ,03:07:53, 47.75,50.75
2025/11/20 ,03:08:53, 45.5,50.75
2025/11/20 ,03:09:53, 46.5,51.75
2025/11/20 ,03:10:53, 46.0,50.5
2025/11/20 ,03:11:54, 46.0,50.0
2025/11/20 ,03:12:54, 45.75,51.25
2025/11/20 ,03:13:54, 45.75,49.5
2025/11/20 ,03:14:55, 45.5,50.5
2025/11/20 ,03:15:55, 45.0,50.0
2025/11/20 ,03:16:55, 45.0,49.5
2025/11/20 ,03:17:55, 45.0,49.5
2025/11/20 ,03:18:56, 45.0,49.25
2025/11/20 ,03:19:56, 44.75,49.0
2025/11/20 ,03:20:56, 44.75,49.0
2025/11/20 ,03:21:57, 44.5,49.0
2025/11/20 ,03:22:57, 44.0,50.0
2025/11/20 ,03:23:57, 45.75,48.75
2025/11/20 ,03:24:57, 44.25,48.75
2025/11/20 ,03:25:58, 44.0,49.5
2025/11/20 ,03:26:58, 44.25,49.0
2025/11/20 ,03:27:58, 44.0,49.0
2025/11/20 ,03:28:58, 44.0,48.5
2025/11/20 ,03:29:59, 43.5,48.25
2025/11/20 ,03:30:59, 43.75,48.0
2025/11/20 ,03:31:59, 43.25,48.0
2025/11/20 ,03:33:00, 43.5,48.25
2025/11/20 ,03:34:00, 45.25,48.0
2025/11/20 ,03:35:00, 43.5,47.75
2025/11/20 ,03:36:00, 43.5,47.5
2025/11/20 ,03:37:01, 45.0,47.75
2025/11/20 ,03:38:01, 43.5,47.25
2025/11/20 ,03:39:01, 43.0,48.75
2025/11/20 ,03:40:02, 44.75,47.25
2025/11/20 ,03:41:02, 43.0,47.5
2025/11/20 ,03:42:02, 43.25,47.25
2025/11/20 ,03:43:02, 44.5,47.0
2025/11/20 ,03:44:03, 43.75,46.75
2025/11/20 ,03:45:03, 43.25,46.5
2025/11/20 ,03:46:03, 45.0,47.75
2025/11/20 ,03:47:04, 42.0,46.5
2025/11/20 ,03:48:04, 42.5,46.25
2025/11/20 ,03:49:04, 44.5,47.0
2025/11/20 ,03:50:04, 43.0,46.0
2025/11/20 ,03:51:05, 43.25,46.25
2025/11/20 ,03:52:05, 43.0,47.0
2025/11/20 ,03:53:05, 42.75,46.0
2025/11/20 ,03:54:05, 42.75,46.0
2025/11/20 ,03:55:06, 44.25,47.5
2025/11/20 ,03:56:06, 41.75,46.0
2025/11/20 ,03:57:06, 42.0,45.75
2025/11/20 ,03:58:07, 43.5,47.25
2025/11/20 ,03:59:07, 43.5,45.75
2025/11/20 ,04:00:07, 41.5,46.0
2025/11/20 ,04:01:07, 42.0,45.25
2025/11/20 ,04:02:08, 42.75,46.5
2025/11/20 ,04:03:08, 42.25,45.25
2025/11/20 ,04:04:08, 41.5,45.25
2025/11/20 ,04:05:08, 43.25,45.5
2025/11/20 ,04:06:09, 41.25,44.75
2025/11/20 ,04:07:09, 41.0,45.0
2025/11/20 ,04:08:09, 43.0,45.0
2025/11/20 ,04:09:10, 40.75,44.75
2025/11/20 ,04:10:10, 41.0,44.5
2025/11/20 ,04:11:10, 41.0,46.0
2025/11/20 ,04:12:10, 41.0,44.75
2025/11/20 ,04:13:11, 41.25,44.75
2025/11/20 ,04:14:11, 40.25,44.75
2025/11/20 ,04:15:11, 40.0,44.0
2025/11/20 ,04:16:12, 40.25,44.25
2025/11/20 ,04:17:12, 40.25,45.25
2025/11/20 ,04:18:12, 42.0,44.25
2025/11/20 ,04:19:12, 41.0,44.0
2025/11/20 ,04:20:13, 41.0,44.75
2025/11/20 ,04:21:13, 40.5,44.0
2025/11/20 ,04:22:13, 40.75,43.75
2025/11/20 ,04:23:13, 40.5,43.25
2025/11/20 ,04:24:14, 39.75,43.75
2025/11/20 ,04:25:14, 40.75,43.25
2025/11/20 ,04:26:14, 40.0,43.5
2025/11/20 ,04:27:15, 40.25,43.25
2025/11/20 ,04:28:15, 40.5,43.25
2025/11/20 ,04:29:15, 40.25,43.0
2025/11/20 ,04:30:15, 40.75,43.25
2025/11/20 ,04:31:16, 41.75,43.0
2025/11/20 ,04:32:16, 40.25,43.0
2025/11/20 ,04:33:16, 40.0,44.25
2025/11/20 ,04:34:17, 41.0,42.75
2025/11/20 ,04:35:17, 40.5,42.5
2025/11/20 ,04:36:17, 39.5,42.75
2025/11/20 ,04:37:17, 41.0,42.25
2025/11/20 ,04:38:18, 39.5,42.25
2025/11/20 ,04:39:18, 39.5,42.25
2025/11/20 ,04:40:18, 41.25,41.75
2025/11/20 ,04:41:19, 39.5,42.25
2025/11/20 ,04:42:19, 38.25,41.75
2025/11/20 ,04:43:19, 41.0,42.5
2025/11/20 ,04:44:19, 39.5,41.5
2025/11/20 ,04:45:20, 39.25,42.75
2025/11/20 ,04:46:20, 41.0,41.5
2025/11/20 ,04:47:20, 39.25,41.75
2025/11/20 ,04:48:21, 38.75,41.5
2025/11/20 ,04:49:21, 39.0,41.0
2025/11/20 ,04:50:21, 39.25,41.25
2025/11/20 ,04:51:21, 39.25,42.25
2025/11/20 ,04:52:22, 40.5,40.75
2025/11/20 ,04:53:22, 39.0,41.5
2025/11/20 ,04:54:22, 39.0,42.0
2025/11/20 ,04:55:23, 40.5,40.75
2025/11/20 ,04:56:23, 39.0,40.75
2025/11/20 ,04:57:23, 39.25,41.75
2025/11/20 ,04:58:23, 39.0,40.5
2025/11/20 ,04:59:24, 38.75,40.25
2025/11/20 ,05:00:24, 38.5,40.25
2025/11/20 ,05:01:24, 38.5,40.0
2025/11/20 ,05:02:25, 39.25,40.5
2025/11/20 ,05:03:29, 39.0,40.25
2025/11/20 ,05:04:30, 37.75,40.25
2025/11/20 ,05:05:30, 39.5,41.25
2025/11/20 ,05:06:30, 38.75,40.0
2025/11/20 ,05:07:31, 37.5,39.75
2025/11/20 ,05:08:31, 38.0,41.0
2025/11/20 ,05:09:31, 38.0,39.25
2025/11/20 ,05:10:31, 37.5,39.5
2025/11/20 ,05:11:32, 37.75,40.25
2025/11/20 ,05:12:32, 39.25,39.75
2025/11/20 ,05:13:32, 37.25,39.0
2025/11/20 ,05:14:32, 37.75,39.75
2025/11/20 ,05:15:33, 39.5,39.25
2025/11/20 ,05:16:33, 37.75,39.25
2025/11/20 ,05:17:33, 38.0,39.25
2025/11/20 ,05:18:34, 39.0,38.75
2025/11/20 ,05:19:34, 37.5,38.5
2025/11/20 ,05:20:34, 37.75,39.75
2025/11/20 ,05:21:34, 37.75,38.5
2025/11/20 ,05:22:35, 37.0,38.25
2025/11/20 ,05:23:35, 37.5,38.75
2025/11/20 ,05:24:35, 36.5,39.25
2025/11/20 ,05:25:36, 37.25,38.0
2025/11/20 ,05:26:36, 37.75,37.75
2025/11/20 ,05:27:36, 37.25,38.0
2025/11/20 ,05:28:36, 37.0,37.75
2025/11/20 ,05:29:37, 37.75,37.25
2025/11/20 ,05:30:37, 37.5,37.25
2025/11/20 ,05:31:37, 37.5,36.75
2025/11/20 ,05:32:37, 37.25,37.0
2025/11/20 ,05:33:38, 37.0,38.5
2025/11/20 ,05:34:38, 37.75,37.25
2025/11/20 ,05:35:38, 37.25,37.25
2025/11/20 ,05:36:39, 37.25,37.0
2025/11/20 ,05:37:39, 37.5,36.5
2025/11/20 ,05:38:39, 37.0,37.25
2025/11/20 ,05:39:39, 36.5,36.75
2025/11/20 ,05:40:40, 36.5,37.0
2025/11/20 ,05:41:40, 36.0,36.5
2025/11/20 ,05:42:40, 36.0,36.75
2025/11/20 ,05:43:41, 36.5,36.25
2025/11/20 ,05:44:41, 37.5,37.0
2025/11/20 ,05:45:41, 35.25,36.0
2025/11/20 ,05:46:41, 35.75,36.5
2025/11/20 ,05:47:42, 37.25,36.5
2025/11/20 ,05:48:42, 36.25,36.25
2025/11/20 ,05:49:42, 35.5,37.75
2025/11/20 ,05:50:42, 37.5,36.25
2025/11/20 ,05:51:43, 35.75,36.0
2025/11/20 ,05:52:43, 36.0,36.0
2025/11/20 ,05:53:43, 36.25,36.25
2025/11/20 ,05:54:44, 35.5,36.25
2025/11/20 ,05:55:44, 35.75,36.25
2025/11/20 ,05:56:44, 36.0,37.0
2025/11/20 ,05:57:44, 36.0,36.0
2025/11/20 ,05:58:45, 35.25,35.75
2025/11/20 ,05:59:45, 35.75,37.0
2025/11/20 ,06:00:45, 35.5,36.0
2025/11/20 ,06:01:45, 36.0,35.5
2025/11/20 ,06:02:46, 35.5,35.75
2025/11/20 ,06:03:46, 37.0,35.5
2025/11/20 ,06:04:46, 35.25,35.25
2025/11/20 ,06:05:46, 35.25,35.0
2025/11/20 ,06:06:47, 34.25,36.75
2025/11/20 ,06:07:47, 35.0,35.25
2025/11/20 ,06:08:47, 35.0,34.75
2025/11/20 ,06:09:48, 34.5,35.75
2025/11/20 ,06:10:48, 35.75,34.5
2025/11/20 ,06:11:48, 34.5,34.75
2025/11/20 ,06:12:48, 34.75,36.0
2025/11/20 ,06:13:49, 36.0,35.0
2025/11/20 ,06:14:49, 33.0,34.0
2025/11/20 ,06:15:49, 29.5,30.0
2025/11/20 ,06:16:49, 30.5,26.0
2025/11/20 ,06:17:50, 28.5,24.5
2025/11/20 ,06:18:55, 30.75,26.75
2025/11/20 ,06:19:55, 31.75,29.0
2025/11/20 ,06:20:55, 33.75,31.0
2025/11/20 ,06:21:55, 35.25,32.5
2025/11/20 ,06:22:56, 35.0,32.5
2025/11/20 ,06:23:56, 33.75,32.75
2025/11/20 ,06:24:56, 33.0,31.75
2025/11/20 ,06:25:57, 33.0,31.5
2025/11/20 ,06:26:57, 32.25,32.0
2025/11/20 ,06:27:57, 32.0,30.25
2025/11/20 ,06:28:57, 31.0,29.25
2025/11/20 ,06:29:58, 31.75,29.5
2025/11/20 ,06:30:58, 29.5,28.25
2025/11/20 ,06:31:58, 30.0,27.5
2025/11/20 ,06:32:58, 30.25,27.25
2025/11/20 ,06:33:59, 33.75,39.0
2025/11/20 ,06:34:59, 206.25,262.25
2025/11/20 ,06:35:59, 240.0,359.5
2025/11/20 ,06:37:00, 229.5,383.25
2025/11/20 ,06:38:00, 201.0,352.75
2025/11/20 ,06:39:00, 171.75,310.75
2025/11/20 ,06:40:00, 150.75,264.25
2025/11/20 ,06:41:01, 129.75,218.25
2025/11/20 ,06:42:01, 155.75,232.75
2025/11/20 ,06:43:01, 155.0,221.75
2025/11/20 ,06:44:02, 173.25,246.75
2025/11/20 ,06:45:02, 199.75,257.25
2025/11/20 ,06:46:02, 277.5,379.25
2025/11/20 ,06:47:02, 289.25,416.25
2025/11/20 ,06:48:03, 289.75,426.75
2025/11/20 ,06:49:03, 290.0,432.0
2025/11/20 ,06:50:03, 290.25,439.25
2025/11/20 ,06:51:04, 290.0,441.25
2025/11/20 ,06:52:04, 289.5,438.75
2025/11/20 ,06:53:04, 275.25,420.75
2025/11/20 ,06:54:04, 282.75,426.25
2025/11/20 ,06:55:05, 284.75,428.0
2025/11/20 ,06:56:05, 289.25,436.0
2025/11/20 ,06:57:05, 294.0,440.25
2025/11/20 ,06:58:06, 296.0,443.25
2025/11/20 ,06:59:06, 286.5,429.25
2025/11/20 ,07:00:06, 281.75,421.25
2025/11/20 ,07:01:06, 282.0,420.0
2025/11/20 ,07:02:07, 281.5,420.5
2025/11/20 ,07:03:07, 279.75,419.25
2025/11/20 ,07:04:07, 280.0,421.25
2025/11/20 ,07:05:08, 281.75,422.75
2025/11/20 ,07:06:08, 282.0,424.75
2025/11/20 ,07:07:08, 280.5,422.25
2025/11/20 ,07:08:08, 282.0,421.0
2025/11/20 ,07:09:09, 283.25,421.25
2025/11/20 ,07:10:09, 282.25,422.0
2025/11/20 ,07:11:09, 281.0,419.75
2025/11/20 ,07:12:09, 281.5,420.25
2025/11/20 ,07:13:10, 280.0,419.5
2025/11/20 ,07:14:10, 280.75,420.5
2025/11/20 ,07:15:10, 280.25,418.0
2025/11/20 ,07:16:11, 277.75,416.0
2025/11/20 ,07:17:11, 278.25,415.5
2025/11/20 ,07:18:11, 277.75,415.25
2025/11/20 ,07:19:11, 276.5,414.0
2025/11/20 ,07:20:12, 277.0,414.5
2025/11/20 ,07:21:12, 275.75,415.75
2025/11/20 ,07:22:12, 275.0,414.25
2025/11/20 ,07:23:13, 275.75,411.25
2025/11/20 ,07:24:13, 273.5,411.75
2025/11/20 ,07:25:13, 277.5,415.75
2025/11/20 ,07:26:13, 278.25,420.25
2025/11/20 ,07:27:14, 281.25,420.5
2025/11/20 ,07:28:14, 162.25,283.25
2025/11/20 ,07:29:14, 133.5,224.0
2025/11/20 ,07:30:14, 185.25,255.25
2025/11/20 ,07:31:15, 202.0,242.75
2025/11/20 ,07:32:15, 210.75,269.75
2025/11/20 ,07:33:15, 238.25,328.5
2025/11/20 ,07:34:15, 223.5,329.25
2025/11/20 ,07:35:16, 226.25,360.5
2025/11/20 ,07:36:16, 240.25,401.0
2025/11/20 ,07:37:16, 255.75,447.5
2025/11/20 ,07:38:17, 284.25,514.25
2025/11/20 ,07:39:17, 298.0,544.75
2025/11/20 ,07:40:17, 301.25,548.0
2025/11/20 ,07:41:17, 302.5,542.5
2025/11/20 ,07:42:18, 301.5,532.75
2025/11/20 ,07:43:18, 303.25,532.75
2025/11/20 ,07:44:18, 303.0,516.0
2025/11/20 ,07:45:19, 291.5,492.75
2025/11/20 ,07:46:19, 282.5,469.0
2025/11/20 ,07:47:19, 272.5,447.25
2025/11/20 ,07:48:19, 258.0,423.25
2025/11/20 ,07:49:20, 244.75,404.25
2025/11/20 ,07:50:20, 234.5,387.5
2025/11/20 ,07:51:20, 220.75,369.0
2025/11/20 ,07:52:20, 223.25,367.75
2025/11/20 ,07:53:21, 224.5,369.5
2025/11/20 ,07:54:21, 220.25,363.75
2025/11/20 ,07:55:21, 212.0,352.25
2025/11/20 ,07:56:22, 216.0,356.25
2025/11/20 ,07:57:22, 228.75,368.75
2025/11/20 ,07:58:22, 220.5,368.75
2025/11/20 ,07:59:22, 213.5,368.5
2025/11/20 ,08:00:23, 213.5,366.25
2025/11/20 ,08:01:23, 215.25,373.0
2025/11/20 ,08:02:23, 220.75,375.0
2025/11/20 ,08:03:24, 223.75,380.75
2025/11/20 ,08:04:24, 225.75,392.25
2025/11/20 ,08:05:24, 248.0,440.25
2025/11/20 ,08:06:24, 259.75,439.5
2025/11/20 ,08:07:25, 250.5,414.25
2025/11/20 ,08:08:25, 245.5,404.75
2025/11/20 ,08:09:25, 231.5,388.5
2025/11/20 ,08:10:25, 234.5,387.75
2025/11/20 ,08:11:26, 240.25,391.5
2025/11/20 ,08:12:26, 240.0,390.25
2025/11/20 ,08:13:26, 230.25,392.75
2025/11/20 ,08:14:27, 247.0,425.5
2025/11/20 ,08:15:27, 249.5,427.0
2025/11/20 ,08:16:27, 255.5,443.5
2025/11/20 ,08:17:27, 269.5,451.25
2025/11/20 ,08:18:28, 273.75,437.75
2025/11/20 ,08:19:28, 262.25,411.0
2025/11/20 ,08:20:28, 240.0,390.5
2025/11/20 ,08:21:29, 224.5,370.75
2025/11/20 ,08:22:33, 222.5,372.25
2025/11/20 ,08:23:34, 232.5,374.75
2025/11/20 ,08:24:34, 232.0,376.0
2025/11/20 ,08:25:34, 224.25,368.25
2025/11/20 ,08:26:34, 224.25,377.0
2025/11/20 ,08:27:35, 242.0,383.75
2025/11/20 ,08:28:35, 221.5,368.25
2025/11/20 ,08:29:35, 216.5,362.0
2025/11/20 ,08:30:36, 214.0,358.25
2025/11/20 ,08:31:36, 218.5,362.75
2025/11/20 ,08:32:36, 218.75,361.0
2025/11/20 ,08:33:36, 217.25,354.0
2025/11/20 ,08:34:37, 221.25,361.75
2025/11/20 ,08:35:37, 236.25,384.0
2025/11/20 ,08:36:37, 222.25,365.0
2025/11/20 ,08:37:37, 214.5,352.5
2025/11/20 ,08:38:46, 224.25,358.25
2025/11/20 ,08:39:46, 234.5,366.5
2025/11/20 ,08:40:46, 230.75,361.5
2025/11/20 ,08:41:47, 221.25,352.0
2025/11/20 ,08:42:47, 217.5,343.5
2025/11/20 ,08:43:47, 206.25,330.25
2025/11/20 ,08:44:48, 213.5,334.75
2025/11/20 ,08:45:48, 229.5,345.75
2025/11/20 ,08:46:48, 226.25,346.75
2025/11/20 ,08:47:48, 206.5,323.25
2025/11/20 ,08:48:49, 203.5,314.25
2025/11/20 ,08:49:49, 191.5,302.75
2025/11/20 ,08:50:49, 207.5,315.0
2025/11/20 ,08:51:50, 204.5,313.0
2025/11/20 ,08:52:50, 207.5,317.25
2025/11/20 ,08:53:50, 199.75,310.25
2025/11/20 ,08:54:50, 200.75,311.5
2025/11/20 ,08:55:51, 207.5,315.25
2025/11/20 ,08:56:51, 209.25,320.5
2025/11/20 ,08:57:51, 206.25,318.25
2025/11/20 ,08:58:51, 234.5,363.25
2025/11/20 ,08:59:52, 242.0,372.5
2025/11/20 ,09:00:52, 217.25,353.25
2025/11/20 ,09:01:52, 206.25,332.0
2025/11/20 ,09:02:52, 212.0,329.0
2025/11/20 ,09:03:53, 211.5,329.75
2025/11/20 ,09:04:53, 214.25,328.25
2025/11/20 ,09:05:53, 219.0,335.5
2025/11/20 ,09:06:54, 211.5,326.25
2025/11/20 ,09:07:54, 202.5,315.25
2025/11/20 ,09:08:54, 202.25,312.75
2025/11/20 ,09:09:54, 195.75,305.5
2025/11/20 ,09:10:55, 200.25,306.25
2025/11/20 ,09:11:55, 208.5,315.25
2025/11/20 ,09:12:55, 206.5,313.75
2025/11/20 ,09:13:56, 214.5,320.75
2025/11/20 ,09:14:56, 194.5,307.0
2025/11/20 ,09:15:56, 186.5,291.0
2025/11/20 ,09:16:56, 193.75,296.5
2025/11/20 ,09:17:57, 199.25,300.0
2025/11/20 ,09:18:57, 205.25,308.5
2025/11/20 ,09:19:57, 208.25,315.0
2025/11/20 ,09:20:58, 212.25,319.75
2025/11/20 ,09:21:58, 214.25,325.0
2025/11/20 ,09:22:58, 208.5,322.5
2025/11/20 ,09:23:58, 228.25,349.0
2025/11/20 ,09:24:59, 247.0,378.5
2025/11/20 ,09:25:59, 258.5,394.25
2025/11/20 ,09:26:59, 239.5,376.0
2025/11/20 ,09:28:00, 228.25,359.75
2025/11/20 ,09:29:00, 220.5,343.5
2025/11/20 ,09:30:00, 224.5,342.25
2025/11/20 ,09:31:00, 223.5,339.75
2025/11/20 ,09:32:01, 217.25,333.25
2025/11/20 ,09:33:01, 218.0,332.5
2025/11/20 ,09:34:01, 226.5,346.0
2025/11/20 ,09:35:02, 248.25,380.5
2025/11/20 ,09:36:02, 236.75,369.5
2025/11/20 ,09:37:02, 228.0,356.25
2025/11/20 ,09:38:02, 214.25,332.0
2025/11/20 ,09:39:03, 200.5,312.0
2025/11/20 ,09:40:03, 198.75,307.0
2025/11/20 ,09:41:03, 199.75,303.5
2025/11/20 ,09:42:03, 211.5,319.0
2025/11/20 ,09:43:04, 203.5,308.25
2025/11/20 ,09:44:04, 204.5,311.75
2025/11/20 ,09:45:04, 212.75,322.0
2025/11/20 ,09:46:05, 193.0,300.75
2025/11/20 ,09:47:05, 201.75,306.5
2025/11/20 ,09:48:05, 205.25,312.75
2025/11/20 ,09:49:05, 196.25,302.5
2025/11/20 ,09:50:06, 191.25,295.0
2025/11/20 ,09:51:06, 215.0,322.0
2025/11/20 ,09:52:06, 213.25,325.5
2025/11/20 ,09:53:07, 212.5,326.75
2025/11/20 ,09:54:07, 216.75,333.5
2025/11/20 ,09:55:07, 217.25,335.0
2025/11/20 ,09:56:07, 207.75,322.25
2025/11/20 ,09:57:08, 205.0,316.0
2025/11/20 ,09:58:08, 201.25,309.0
2025/11/20 ,09:59:08, 202.25,308.0
2025/11/20 ,10:00:09, 199.75,305.5
2025/11/20 ,10:01:09, 198.75,303.5
2025/11/20 ,10:02:09, 202.5,307.0
2025/11/20 ,10:03:09, 201.25,304.5
2025/11/20 ,10:04:10, 219.5,324.5
2025/11/20 ,10:05:10, 220.25,330.75
2025/11/20 ,10:06:10, 209.75,321.75
2025/11/20 ,10:07:11, 213.5,323.25
2025/11/20 ,10:08:11, 205.5,314.75
2025/11/20 ,10:09:11, 195.25,301.0
2025/11/20 ,10:10:11, 198.5,298.75
2025/11/20 ,10:11:12, 194.25,293.0
2025/11/20 ,10:12:12, 206.25,309.25
2025/11/20 ,10:13:12, 214.75,320.75
2025/11/20 ,10:14:13, 221.75,332.25
2025/11/20 ,10:15:13, 219.25,333.0
2025/11/20 ,10:16:13, 216.0,332.5
2025/11/20 ,10:17:13, 207.5,320.75
2025/11/20 ,10:18:14, 202.0,309.25
2025/11/20 ,10:19:14, 201.5,309.5
2025/11/20 ,10:20:14, 220.25,330.5
2025/11/20 ,10:21:14, 222.25,342.0
2025/11/20 ,10:22:23, 242.25,373.5
2025/11/20 ,10:23:23, 244.25,389.75
2025/11/20 ,10:24:24, 256.0,406.25
2025/11/20 ,10:25:24, 246.25,400.0
2025/11/20 ,10:26:24, 246.5,397.75
2025/11/20 ,10:27:24, 239.5,386.75
2025/11/20 ,10:28:25, 242.5,384.5
2025/11/20 ,10:29:25, 232.5,370.0
2025/11/20 ,10:30:25, 237.0,380.75
2025/11/20 ,10:31:25, 251.0,398.75
2025/11/20 ,10:32:26, 253.25,407.25
2025/11/20 ,10:33:26, 255.25,401.75
2025/11/20 ,10:34:26, 235.75,381.75
2025/11/20 ,10:35:27, 260.5,416.0
2025/11/20 ,10:36:27, 258.0,410.25
2025/11/20 ,10:37:27, 259.25,430.75
2025/11/20 ,10:38:27, 282.25,485.0
2025/11/20 ,10:39:28, 291.75,492.5
2025/11/20 ,10:40:28, 271.5,449.25
2025/11/20 ,10:41:28, 269.25,452.5
2025/11/20 ,10:42:29, 275.5,453.0
2025/11/20 ,10:43:29, 263.25,429.0
2025/11/20 ,10:44:29, 246.25,404.75
2025/11/20 ,10:45:29, 238.5,392.75
2025/11/20 ,10:46:30, 257.5,415.75
2025/11/20 ,10:47:30, 251.75,412.25
2025/11/20 ,10:48:30, 254.0,414.0
2025/11/20 ,10:49:31, 253.75,408.75
2025/11/20 ,10:50:31, 255.25,410.75
2025/11/20 ,10:51:31, 233.75,378.5
2025/11/20 ,10:52:31, 219.0,358.75
2025/11/20 ,10:53:32, 224.0,357.75
2025/11/20 ,10:54:32, 218.75,349.0
2025/11/20 ,10:55:32, 226.5,354.75
2025/11/20 ,10:56:33, 228.0,359.25
2025/11/20 ,10:57:33, 240.25,364.5
2025/11/20 ,10:58:33, 214.0,340.75
2025/11/20 ,10:59:33, 206.0,324.75
2025/11/20 ,11:00:34, 217.75,338.25
2025/11/20 ,11:01:34, 229.0,351.25
2025/11/20 ,11:02:34, 221.5,344.75
2025/11/20 ,11:03:35, 204.25,324.75
2025/11/20 ,11:04:35, 198.25,313.0
2025/11/20 ,11:05:35, 188.75,293.5
2025/11/20 ,11:06:35, 202.25,305.25
2025/11/20 ,11:07:36, 235.25,344.0
2025/11/20 ,11:08:36, 241.5,358.25
2025/11/20 ,11:09:36, 223.75,347.5
2025/11/20 ,11:10:36, 224.25,351.25
2025/11/20 ,11:11:37, 235.0,363.25
2025/11/20 ,11:12:37, 237.0,365.0
2025/11/20 ,11:13:42, 234.25,361.75
2025/11/20 ,11:14:42, 232.0,356.75
2025/11/20 ,11:15:43, 223.5,344.5
2025/11/20 ,11:16:43, 228.5,348.5
2025/11/20 ,11:17:43, 224.5,342.75
2025/11/20 ,11:18:43, 209.5,323.25
2025/11/20 ,11:19:44, 205.25,313.25
2025/11/20 ,11:20:44, 206.0,312.0
2025/11/20 ,11:21:44, 220.25,329.0
2025/11/20 ,11:22:44, 238.75,350.75
2025/11/20 ,11:23:45, 235.5,355.0
2025/11/20 ,11:24:45, 221.25,342.75
2025/11/20 ,11:25:45, 220.5,339.25
2025/11/20 ,11:26:46, 224.75,341.75
2025/11/20 ,11:27:46, 220.5,335.0
2025/11/20 ,11:28:46, 213.0,326.5
2025/11/20 ,11:29:46, 208.0,320.5
2025/11/20 ,11:30:47, 212.25,322.5
2025/11/20 ,11:31:47, 227.75,339.75
2025/11/20 ,11:32:47, 227.5,341.0
2025/11/20 ,11:33:47, 221.25,336.0
2025/11/20 ,11:34:48, 213.0,324.25
2025/11/20 ,11:35:48, 212.25,322.75
2025/11/20 ,11:36:48, 228.0,349.0
2025/11/20 ,11:37:49, 241.25,369.5
2025/11/20 ,11:38:49, 235.25,368.25
2025/11/20 ,11:39:49, 225.5,355.25
2025/11/20 ,11:40:49, 218.0,344.75
2025/11/20 ,11:41:50, 234.25,371.5
2025/11/20 ,11:42:50, 249.25,394.5
2025/11/20 ,11:43:50, 254.5,401.0
2025/11/20 ,11:44:50, 249.5,392.0
2025/11/20 ,11:45:51, 242.75,384.25
2025/11/20 ,11:46:51, 239.0,378.25
2025/11/20 ,11:47:51, 238.75,374.25
2025/11/20 ,11:48:52, 222.5,355.5
2025/11/20 ,11:49:52, 236.25,371.75
2025/11/20 ,11:50:52, 257.5,395.0
2025/11/20 ,11:51:52, 256.0,396.25
2025/11/20 ,11:52:53, 235.25,373.75
2025/11/20 ,11:53:53, 234.25,370.0
2025/11/20 ,11:54:53, 251.0,391.25
2025/11/20 ,11:55:54, 258.75,416.0
2025/11/20 ,11:56:54, 273.5,430.0
2025/11/20 ,11:57:54, 258.75,415.5
2025/11/20 ,11:58:54, 247.75,400.75
2025/11/20 ,11:59:55, 253.5,401.25
2025/11/20 ,12:00:55, 253.75,403.25
2025/11/20 ,12:01:55, 259.25,406.25
2025/11/20 ,12:02:55, 233.25,378.25
2025/11/20 ,12:03:56, 228.25,370.25
2025/11/20 ,12:04:56, 235.75,377.0
2025/11/20 ,12:05:56, 241.0,381.75
2025/11/20 ,12:06:57, 243.25,385.25
2025/11/20 ,12:07:57, 248.75,393.5
2025/11/20 ,12:08:57, 246.25,389.5
2025/11/20 ,12:09:57, 239.25,380.25
2025/11/20 ,12:10:58, 239.75,378.25
2025/11/20 ,12:11:58, 234.5,367.25
2025/11/20 ,12:12:58, 222.25,354.75
2025/11/20 ,12:13:59, 214.75,341.25
2025/11/20 ,12:14:59, 238.5,361.0
2025/11/20 ,12:15:59, 224.0,349.0
2025/11/20 ,12:16:59, 220.0,343.75
2025/11/20 ,12:18:00, 212.75,333.0
2025/11/20 ,12:19:00, 218.5,338.25
2025/11/20 ,12:20:08, 234.25,357.25
2025/11/20 ,12:21:09, 244.25,373.25
2025/11/20 ,12:22:09, 244.75,379.75
2025/11/20 ,12:23:09, 253.25,392.75
2025/11/20 ,12:24:10, 261.25,402.25
2025/11/20 ,12:25:10, 260.0,416.75
2025/11/20 ,12:26:10, 265.25,433.5
2025/11/20 ,12:27:10, 275.25,438.0
2025/11/20 ,12:28:11, 263.5,421.75
2025/11/20 ,12:29:11, 267.75,426.0
2025/11/20 ,12:30:11, 248.5,397.25
2025/11/20 ,12:31:12, 233.25,375.5
2025/11/20 ,12:32:12, 232.0,365.0
2025/11/20 ,12:33:12, 227.5,358.5
2025/11/20 ,12:34:12, 223.25,346.5
2025/11/20 ,12:35:13, 240.0,363.5
2025/11/20 ,12:36:13, 233.5,362.75
2025/11/20 ,12:37:13, 235.75,363.75
2025/11/20 ,12:38:14, 239.5,375.5
2025/11/20 ,12:39:14, 228.5,361.75
2025/11/20 ,12:40:14, 221.5,352.75
2025/11/20 ,12:41:14, 224.0,349.0
2025/11/20 ,12:42:15, 214.5,338.5
2025/11/20 ,12:43:15, 213.25,337.5
2025/11/20 ,12:44:20, 230.75,358.0
2025/11/20 ,12:45:20, 222.75,357.0
2025/11/20 ,12:46:20, 225.25,354.75
2025/11/20 ,12:47:21, 229.0,364.5
2025/11/20 ,12:48:26, 246.75,382.75
2025/11/20 ,12:49:26, 237.5,376.5
2025/11/20 ,12:50:26, 232.25,364.75
2025/11/20 ,12:51:26, 221.75,353.75
2025/11/20 ,12:52:27, 241.25,372.5
2025/11/20 ,12:53:27, 234.25,365.25
2025/11/20 ,12:54:27, 218.5,347.75
2025/11/20 ,12:55:28, 222.5,345.5
2025/11/20 ,12:56:28, 211.25,331.25
2025/11/20 ,12:57:28, 218.75,340.25
2025/11/20 ,12:58:28, 222.5,345.5
2025/11/20 ,12:59:29, 230.75,358.25
2025/11/20 ,13:00:29, 250.5,390.25
2025/11/20 ,13:01:29, 246.0,382.75
2025/11/20 ,13:02:30, 237.0,375.0
2025/11/20 ,13:03:30, 247.0,387.25
2025/11/20 ,13:04:30, 239.25,379.5
2025/11/20 ,13:05:39, 228.0,360.75
2025/11/20 ,13:06:39, 234.5,368.0
2025/11/20 ,13:07:39, 243.75,376.5
2025/11/20 ,13:08:39, 236.0,375.5
2025/11/20 ,13:09:40, 246.75,383.5
2025/11/20 ,13:10:40, 240.5,377.25
2025/11/20 ,13:11:40, 243.5,384.75
2025/11/20 ,13:12:41, 248.5,392.0
2025/11/20 ,13:13:41, 254.75,400.25
2025/11/20 ,13:14:41, 263.75,412.5
2025/11/20 ,13:15:41, 252.5,403.0
2025/11/20 ,13:16:42, 255.75,401.5
2025/11/20 ,13:17:47, 243.0,391.75
2025/11/20 ,13:18:47, 267.0,437.0
2025/11/20 ,13:19:47, 286.0,454.0
2025/11/20 ,13:20:47, 267.25,430.5
2025/11/20 ,13:21:48, 263.25,429.75
2025/11/20 ,13:22:48, 278.25,442.0
2025/11/20 ,13:23:48, 276.0,434.0
2025/11/20 ,13:24:49, 248.75,405.5
2025/11/20 ,13:25:49, 241.75,391.75
2025/11/20 ,13:26:49, 252.5,403.0
2025/11/20 ,13:27:49, 262.75,423.0
2025/11/20 ,13:28:50, 270.25,431.25
2025/11/20 ,13:29:50, 257.0,412.0
2025/11/20 ,13:30:50, 235.0,383.5
2025/11/20 ,13:31:50, 231.5,379.75
2025/11/20 ,13:32:51, 269.25,443.75
2025/11/20 ,13:33:51, 294.0,493.75
2025/11/20 ,13:34:51, 295.0,501.0
2025/11/20 ,13:35:56, 297.5,510.0
2025/11/20 ,13:36:56, 297.0,505.25
2025/11/20 ,13:37:57, 296.75,499.25
2025/11/20 ,13:38:57, 287.5,476.75
2025/11/20 ,13:39:57, 271.5,438.5
2025/11/20 ,13:40:58, 264.75,415.0
2025/11/20 ,13:41:58, 261.0,404.25
2025/11/20 ,13:42:58, 243.0,394.0
2025/11/20 ,13:43:58, 245.0,397.0
2025/11/20 ,13:44:59, 258.75,417.75
2025/11/20 ,13:45:59, 282.75,449.25
2025/11/20 ,13:46:59, 257.5,421.0
2025/11/20 ,13:47:59, 246.0,400.5
2025/11/20 ,13:49:00, 233.0,381.5
2025/11/20 ,13:50:00, 240.0,384.75
2025/11/20 ,13:51:00, 268.75,416.25
2025/11/20 ,13:52:00, 260.5,419.0
2025/11/20 ,13:53:01, 258.25,415.25
2025/11/20 ,13:54:01, 252.75,408.0
2025/11/20 ,13:55:01, 236.25,386.25
2025/11/20 ,13:56:02, 225.0,368.25
2025/11/20 ,13:57:02, 228.75,370.5
2025/11/20 ,13:58:02, 246.25,388.75
2025/11/20 ,13:59:02, 241.5,387.75
2025/11/20 ,14:00:03, 251.0,402.0
2025/11/20 ,14:01:03, 256.5,413.0
2025/11/20 ,14:02:03, 252.75,403.75
2025/11/20 ,14:03:03, 245.25,394.75
2025/11/20 ,14:04:04, 248.25,397.0
2025/11/20 ,14:05:04, 258.25,411.25
2025/11/20 ,14:06:04, 260.25,415.5
2025/11/20 ,14:07:05, 265.75,422.25
2025/11/20 ,14:08:05, 253.5,407.0
2025/11/20 ,14:09:05, 239.0,392.25
2025/11/20 ,14:10:05, 251.0,403.75
2025/11/20 ,14:11:06, 266.0,421.0
2025/11/20 ,14:12:06, 260.75,415.0
2025/11/20 ,14:13:06, 246.75,399.0
2025/11/20 ,14:14:07, 235.25,382.75
2025/11/20 ,14:15:07, 235.75,380.0
2025/11/20 ,14:16:07, 232.25,375.25
2025/11/20 ,14:17:07, 247.0,388.25
2025/11/20 ,14:18:08, 251.0,394.75
2025/11/20 ,14:19:08, 239.0,383.75
2025/11/20 ,14:20:08, 255.5,401.5
2025/11/20 ,14:21:08, 239.5,382.75
2025/11/20 ,14:22:09, 218.25,351.0
2025/11/20 ,14:23:09, 218.5,346.25
2025/11/20 ,14:24:09, 230.25,358.5
2025/11/20 ,14:25:10, 240.0,367.25
2025/11/20 ,14:26:10, 240.5,375.0
2025/11/20 ,14:27:10, 251.75,397.0
2025/11/20 ,14:28:10, 265.75,414.0
2025/11/20 ,14:29:11, 269.5,424.5
2025/11/20 ,14:30:11, 274.25,435.0
2025/11/20 ,14:31:11, 274.0,437.25
2025/11/20 ,14:32:12, 272.5,427.25
2025/11/20 ,14:33:12, 281.25,446.25
2025/11/20 ,14:34:12, 287.0,480.0
2025/11/20 ,14:35:12, 295.25,488.0
2025/11/20 ,14:36:13, 285.5,475.25
2025/11/20 ,14:37:13, 284.0,474.5
2025/11/20 ,14:38:13, 293.25,483.75
2025/11/20 ,14:39:14, 294.75,486.25
2025/11/20 ,14:40:14, 298.5,474.25
2025/11/20 ,14:41:14, 267.25,439.25
2025/11/20 ,14:42:14, 262.0,423.25
2025/11/20 ,14:43:15, 253.5,415.25
2025/11/20 ,14:44:15, 252.25,411.0
2025/11/20 ,14:45:15, 243.0,401.25
2025/11/20 ,14:46:15, 260.25,426.0
2025/11/20 ,14:47:16, 274.75,443.5
2025/11/20 ,14:48:16, 270.5,444.5
2025/11/20 ,14:49:16, 267.0,439.0
2025/11/20 ,14:50:17, 270.0,435.0
2025/11/20 ,14:51:17, 244.25,407.5
2025/11/20 ,14:52:17, 238.25,396.25
2025/11/20 ,14:53:17, 238.75,397.25
2025/11/20 ,14:54:18, 263.0,426.0
2025/11/20 ,14:55:18, 261.5,427.0
2025/11/20 ,14:56:18, 258.75,421.0
2025/11/20 ,14:57:18, 251.25,418.25
2025/11/20 ,14:58:19, 257.0,421.25
2025/11/20 ,14:59:19, 269.0,429.5
2025/11/20 ,15:00:19, 262.0,430.25
2025/11/20 ,15:01:20, 278.5,456.25
2025/11/20 ,15:02:20, 267.5,442.0
2025/11/20 ,15:03:20, 276.75,452.25
2025/11/20 ,15:04:20, 276.25,444.25
2025/11/20 ,15:05:21, 255.25,422.25
2025/11/20 ,15:06:21, 260.5,426.5
2025/11/20 ,15:07:21, 261.25,423.25
2025/11/20 ,15:08:22, 261.0,423.25
2025/11/20 ,15:09:22, 260.75,423.5
2025/11/20 ,15:10:22, 268.5,430.75
2025/11/20 ,15:11:22, 263.5,425.25
2025/11/20 ,15:12:23, 255.25,418.75
2025/11/20 ,15:13:23, 268.25,433.0
2025/11/20 ,15:14:23, 268.5,428.5
2025/11/20 ,15:15:23, 244.25,404.75
2025/11/20 ,15:16:24, 235.25,388.75
2025/11/20 ,15:17:24, 250.0,400.75
2025/11/20 ,15:18:24, 243.25,399.75
2025/11/20 ,15:19:25, 234.75,383.75
2025/11/20 ,15:20:25, 245.0,392.75
2025/11/20 ,15:21:25, 266.25,420.25
2025/11/20 ,15:22:25, 254.0,406.75
2025/11/20 ,15:23:26, 242.25,391.25
2025/11/20 ,15:24:26, 236.25,381.75
2025/11/20 ,15:25:26, 245.75,391.0
2025/11/20 ,15:26:27, 262.75,411.0
2025/11/20 ,15:27:27, 265.0,422.25
2025/11/20 ,15:28:27, 270.0,433.25
2025/11/20 ,15:29:27, 258.25,422.25
2025/11/20 ,15:30:28, 266.75,437.0
2025/11/20 ,15:31:28, 280.0,459.0
2025/11/20 ,15:32:28, 279.5,463.75
2025/11/20 ,15:33:29, 271.75,447.5
2025/11/20 ,15:34:29, 266.5,439.75
2025/11/20 ,15:35:29, 256.75,426.25
2025/11/20 ,15:36:29, 245.75,410.75
2025/11/20 ,15:37:30, 257.5,423.25
2025/11/20 ,15:38:30, 260.0,424.75
2025/11/20 ,15:39:30, 251.0,416.0
2025/11/20 ,15:40:30, 257.5,425.0
2025/11/20 ,15:41:31, 268.25,440.0
2025/11/20 ,15:42:31, 259.5,430.0
2025/11/20 ,15:43:31, 256.25,424.25
2025/11/20 ,15:44:31, 259.5,436.0
2025/11/20 ,15:45:32, 280.0,465.0
2025/11/20 ,15:46:32, 275.5,454.25
2025/11/20 ,15:47:32, 267.75,442.5
2025/11/20 ,15:48:33, 262.5,432.0
2025/11/20 ,15:49:33, 256.5,426.5
2025/11/20 ,15:50:33, 274.25,442.0
2025/11/20 ,15:51:33, 266.25,438.25
2025/11/20 ,15:52:34, 274.25,448.5
2025/11/20 ,15:53:34, 262.75,433.0
2025/11/20 ,15:54:34, 264.0,434.5
2025/11/20 ,15:55:34, 276.75,453.5
2025/11/20 ,15:56:35, 277.5,449.25
2025/11/20 ,15:57:35, 280.5,464.75
2025/11/20 ,15:58:35, 285.25,470.0
2025/11/20 ,15:59:35, 282.5,459.25
2025/11/20 ,16:00:36, 256.75,428.5
2025/11/20 ,16:01:36, 274.25,456.25
2025/11/20 ,16:02:36, 281.5,469.5
2025/11/20 ,16:03:37, 273.25,450.75
2025/11/20 ,16:04:37, 261.5,436.25
2025/11/20 ,16:05:37, 261.25,429.25
2025/11/20 ,16:06:42, 246.5,406.0
2025/11/20 ,16:07:42, 235.0,392.0
2025/11/20 ,16:08:43, 255.5,422.75
2025/11/20 ,16:09:43, 273.25,441.25
2025/11/20 ,16:10:43, 266.0,433.5
2025/11/20 ,16:11:43, 261.25,428.5
2025/11/20 ,16:12:44, 275.25,447.75
2025/11/20 ,16:13:44, 267.5,432.0
2025/11/20 ,16:14:44, 259.5,421.0
2025/11/20 ,16:15:45, 245.25,399.5
2025/11/20 ,16:16:45, 238.75,386.25
2025/11/20 ,16:17:45, 225.75,364.75
2025/11/20 ,16:18:45, 234.0,368.5
2025/11/20 ,16:19:46, 237.75,374.75
2025/11/20 ,16:20:46, 258.75,421.25
2025/11/20 ,16:21:46, 288.75,471.5
2025/11/20 ,16:22:47, 287.25,491.5
2025/11/20 ,16:23:47, 296.25,511.0
2025/11/20 ,16:24:47, 306.75,526.5
2025/11/20 ,16:25:47, 297.0,506.5
2025/11/20 ,16:26:48, 292.25,502.0
2025/11/20 ,16:27:48, 288.75,483.75
2025/11/20 ,16:28:48, 273.0,462.0
2025/11/20 ,16:29:48, 268.5,455.5
2025/11/20 ,16:30:49, 279.75,464.0
2025/11/20 ,16:31:49, 275.0,449.75
2025/11/20 ,16:32:49, 265.0,440.25
2025/11/20 ,16:33:50, 272.0,458.0
2025/11/20 ,16:34:50, 282.0,455.0
2025/11/20 ,16:35:50, 263.0,430.75
2025/11/20 ,16:36:50, 255.25,426.0
2025/11/20 ,16:37:51, 250.75,415.0
2025/11/20 ,16:38:51, 247.5,404.0
2025/11/20 ,16:39:51, 239.5,391.75
2025/11/20 ,16:40:52, 223.75,369.0
2025/11/20 ,16:41:52, 224.5,367.25
2025/11/20 ,16:42:52, 232.0,376.5
2025/11/20 ,16:43:52, 229.75,371.25
2025/11/20 ,16:44:53, 227.25,371.0
2025/11/20 ,16:45:53, 238.0,384.0
2025/11/20 ,16:46:53, 230.0,372.75
2025/11/20 ,16:47:53, 225.25,364.25
2025/11/20 ,16:48:54, 254.25,415.0
2025/11/20 ,16:49:54, 259.25,422.75
2025/11/20 ,16:50:54, 260.25,432.5
2025/11/20 ,16:51:55, 269.5,446.0
2025/11/20 ,16:52:55, 254.75,424.5
2025/11/20 ,16:53:55, 251.75,415.5
2025/11/20 ,16:54:55, 246.75,403.25
2025/11/20 ,16:55:56, 230.0,378.75
2025/11/20 ,16:56:56, 233.75,376.5
2025/11/20 ,16:57:56, 237.75,378.5
2025/11/20 ,16:58:56, 242.0,386.0
2025/11/20 ,16:59:57, 236.75,379.5
2025/11/20 ,17:00:57, 215.25,347.75
2025/11/20 ,17:01:57, 215.25,339.75
2025/11/20 ,17:02:57, 225.25,354.0
2025/11/20 ,17:03:58, 219.5,347.5
2025/11/20 ,17:04:58, 239.25,381.5
2025/11/20 ,17:05:58, 257.75,403.0
2025/11/20 ,17:06:59, 244.0,391.0
2025/11/20 ,17:07:59, 233.25,375.5
2025/11/20 ,17:08:59, 227.25,364.25
2025/11/20 ,17:09:59, 238.0,378.5
2025/11/20 ,17:11:00, 255.5,398.25
2025/11/20 ,17:12:00, 248.75,394.75
2025/11/20 ,17:13:00, 245.75,389.75
2025/11/20 ,17:14:01, 226.5,364.0
2025/11/20 ,17:15:01, 226.0,360.0
2025/11/20 ,17:16:09, 233.75,370.5
2025/11/20 ,17:17:10, 263.0,417.0
2025/11/20 ,17:18:10, 254.25,411.25
2025/11/20 ,17:19:10, 254.25,419.5
2025/11/20 ,17:20:10, 260.5,419.5
2025/11/20 ,17:21:11, 241.5,390.25
2025/11/20 ,17:22:11, 236.75,382.75
2025/11/20 ,17:23:11, 243.75,384.25
2025/11/20 ,17:24:12, 236.25,375.5
2025/11/20 ,17:25:12, 229.0,364.5
2025/11/20 ,17:26:12, 238.0,373.0
2025/11/20 ,17:27:12, 230.25,360.0
2025/11/20 ,17:28:13, 226.5,359.75
2025/11/20 ,17:29:13, 236.25,360.5
2025/11/20 ,17:30:13, 194.0,307.0
2025/11/20 ,17:31:13, 201.75,325.0
2025/11/20 ,17:32:14, 213.75,353.75
2025/11/20 ,17:33:14, 219.0,369.5
2025/11/20 ,17:34:14, 220.0,381.0
2025/11/20 ,17:35:15, 237.0,416.75
2025/11/20 ,17:36:15, 279.75,474.5
2025/11/20 ,17:37:15, 295.75,491.0
2025/11/20 ,17:38:15, 276.5,461.5
2025/11/20 ,17:39:16, 273.25,439.25
2025/11/20 ,17:40:16, 255.25,428.5
2025/11/20 ,17:41:16, 248.25,420.0
2025/11/20 ,17:42:16, 241.5,412.25
2025/11/20 ,17:43:17, 228.75,397.0
2025/11/20 ,17:44:17, 229.25,399.75
2025/11/20 ,17:45:17, 240.5,402.75
2025/11/20 ,17:46:18, 232.5,398.75
2025/11/20 ,17:47:18, 227.25,396.75
2025/11/20 ,17:48:18, 237.75,410.0
2025/11/20 ,17:49:18, 250.0,428.75
2025/11/20 ,17:50:19, 269.25,443.5
2025/11/20 ,17:51:19, 273.0,439.25
2025/11/20 ,17:52:19, 276.0,430.0
2025/11/20 ,17:53:19, 255.0,421.0
2025/11/20 ,17:54:20, 257.0,415.0
2025/11/20 ,17:55:20, 252.25,411.5
2025/11/20 ,17:56:20, 258.25,413.75
2025/11/20 ,17:57:21, 254.0,406.0
2025/11/20 ,17:58:21, 238.25,396.0
2025/11/20 ,17:59:21, 235.25,396.75
2025/11/20 ,18:00:21, 232.75,396.0
2025/11/20 ,18:01:22, 251.25,406.5
2025/11/20 ,18:02:22, 254.5,412.0
2025/11/20 ,18:03:22, 274.75,429.25
2025/11/20 ,18:04:22, 283.75,438.0
2025/11/20 ,18:05:23, 270.25,426.5
2025/11/20 ,18:06:23, 267.75,424.25
2025/11/20 ,18:07:23, 260.25,418.5
2025/11/20 ,18:08:24, 247.0,412.25
2025/11/20 ,18:09:24, 265.25,420.5
2025/11/20 ,18:10:24, 260.0,420.0
2025/11/20 ,18:11:24, 256.75,410.75
2025/11/20 ,18:12:25, 248.75,404.5
2025/11/20 ,18:13:25, 239.5,401.0
2025/11/20 ,18:14:25, 249.0,411.0
2025/11/20 ,18:15:25, 259.75,423.5
2025/11/20 ,18:16:26, 256.0,426.75
2025/11/20 ,18:17:26, 257.25,431.25
2025/11/20 ,18:18:26, 253.75,432.75
2025/11/20 ,18:19:26, 277.5,481.75
2025/11/20 ,18:20:27, 288.5,480.25
2025/11/20 ,18:21:27, 272.5,445.25
2025/11/20 ,18:22:27, 240.75,404.0
2025/11/20 ,18:23:28, 232.5,392.0
2025/11/20 ,18:24:28, 239.75,402.0
2025/11/20 ,18:25:28, 242.25,406.5
2025/11/20 ,18:26:28, 237.75,406.0
2025/11/20 ,18:27:29, 240.25,406.25
2025/11/20 ,18:28:29, 239.0,403.75
2025/11/20 ,18:29:29, 250.25,423.75
2025/11/20 ,18:30:29, 250.75,430.5
2025/11/20 ,18:31:30, 263.75,456.0
2025/11/20 ,18:32:30, 283.0,471.75
2025/11/20 ,18:33:30, 276.25,462.75
2025/11/20 ,18:34:31, 258.5,447.25
2025/11/20 ,18:35:31, 270.25,447.5
2025/11/20 ,18:36:31, 261.25,431.0
2025/11/20 ,18:37:31, 247.5,424.5
2025/11/20 ,18:38:40, 248.75,412.0
2025/11/20 ,18:39:40, 245.5,417.5
2025/11/20 ,18:40:40, 264.0,429.75
2025/11/20 ,18:41:41, 250.75,412.5
2025/11/20 ,18:42:41, 248.75,415.0
2025/11/20 ,18:43:41, 266.5,428.5
2025/11/20 ,18:44:42, 264.25,423.5
2025/11/20 ,18:45:42, 254.0,418.75
2025/11/20 ,18:46:42, 235.5,392.75
2025/11/20 ,18:47:42, 234.5,387.25
2025/11/20 ,18:48:43, 226.75,379.25
2025/11/20 ,18:49:43, 235.75,387.5
2025/11/20 ,18:50:43, 241.0,395.25
2025/11/20 ,18:51:44, 243.75,399.25
2025/11/20 ,18:52:44, 238.25,397.75
2025/11/20 ,18:53:44, 257.75,414.0
2025/11/20 ,18:54:44, 262.5,423.5
2025/11/20 ,18:55:45, 259.5,416.5
2025/11/20 ,18:56:45, 243.75,402.0
2025/11/20 ,18:57:45, 236.75,396.0
2025/11/20 ,18:58:46, 241.5,397.0
2025/11/20 ,18:59:46, 251.5,409.0
2025/11/20 ,19:00:46, 258.75,416.5
2025/11/20 ,19:01:46, 260.75,423.0
2025/11/20 ,19:02:47, 266.5,428.5
2025/11/20 ,19:03:47, 249.0,409.75
2025/11/20 ,19:04:47, 236.75,393.5
2025/11/20 ,19:05:48, 245.5,400.5
2025/11/20 ,19:06:48, 252.25,423.0
2025/11/20 ,19:07:48, 279.5,445.25
2025/11/20 ,19:08:48, 263.75,428.25
2025/11/20 ,19:09:49, 258.25,424.5
2025/11/20 ,19:10:49, 264.25,427.5
2025/11/20 ,19:11:49, 251.75,418.25
2025/11/20 ,19:12:50, 244.0,404.75
2025/11/20 ,19:13:50, 234.0,394.5
2025/11/20 ,19:14:50, 234.0,387.0
2025/11/20 ,19:15:50, 233.25,390.75
2025/11/20 ,19:16:51, 249.25,403.5
2025/11/20 ,19:17:51, 235.0,393.0
2025/11/20 ,19:18:51, 236.5,393.0
2025/11/20 ,19:19:52, 244.25,402.5
2025/11/20 ,19:20:52, 243.25,415.75
2025/11/20 ,19:21:52, 256.25,434.0
2025/11/20 ,19:22:52, 251.5,422.5
2025/11/20 ,19:23:53, 236.5,403.25
2025/11/20 ,19:24:53, 240.0,398.25
2025/11/20 ,19:25:53, 227.25,380.0
2025/11/20 ,19:26:53, 227.5,380.5
2025/11/20 ,19:27:54, 241.0,400.5
2025/11/20 ,19:28:54, 264.0,416.5
2025/11/20 ,19:29:54, 253.75,418.75
2025/11/20 ,19:30:54, 254.75,420.25
2025/11/20 ,19:31:55, 249.0,411.5
2025/11/20 ,19:32:55, 234.75,392.75
2025/11/20 ,19:33:55, 226.0,379.5
2025/11/20 ,19:34:56, 222.75,374.5
2025/11/20 ,19:35:56, 225.75,373.0
2025/11/20 ,19:36:56, 226.25,373.25
2025/11/20 ,19:37:56, 253.5,402.5
2025/11/20 ,19:38:57, 244.25,398.0
2025/11/20 ,19:39:57, 228.75,381.5
2025/11/20 ,19:40:57, 241.75,394.5
2025/11/20 ,19:42:06, 255.0,411.5
2025/11/20 ,19:43:06, 252.75,412.25
2025/11/20 ,19:44:06, 249.0,416.75
2025/11/20 ,19:45:07, 270.75,444.5
2025/11/20 ,19:46:07, 266.75,438.25
2025/11/20 ,19:47:07, 255.0,430.25
2025/11/20 ,19:48:07, 261.0,434.5
2025/11/20 ,19:49:08, 251.5,425.0
2025/11/20 ,19:50:08, 250.75,411.25
2025/11/20 ,19:51:08, 231.5,392.5
2025/11/20 ,19:52:08, 238.75,395.5
2025/11/20 ,19:53:09, 229.5,383.25
2025/11/20 ,19:54:09, 231.0,383.0
2025/11/20 ,19:55:09, 232.5,381.0
2025/11/20 ,19:56:10, 235.75,390.0
2025/11/20 ,19:57:10, 246.75,403.0
2025/11/20 ,19:58:10, 257.5,419.5
2025/11/20 ,19:59:10, 264.25,419.5
2025/11/20 ,20:00:11, 257.5,414.25
2025/11/20 ,20:01:11, 250.5,408.5
2025/11/20 ,20:02:11, 251.0,411.75
2025/11/20 ,20:03:12, 254.0,417.5
2025/11/20 ,20:04:12, 260.75,430.75
2025/11/20 ,20:05:12, 250.5,417.25
2025/11/20 ,20:06:12, 261.5,427.25
2025/11/20 ,20:07:13, 259.75,425.5
2025/11/20 ,20:08:13, 246.75,410.0
2025/11/20 ,20:09:13, 239.75,401.75
2025/11/20 ,20:10:14, 240.0,395.5
2025/11/20 ,20:11:14, 229.0,381.25
2025/11/20 ,20:12:14, 227.75,377.0
2025/11/20 ,20:13:19, 228.75,373.5
2025/11/20 ,20:14:19, 225.0,372.25
2025/11/20 ,20:15:20, 257.5,405.75
2025/11/20 ,20:16:20, 267.75,432.75
2025/11/20 ,20:17:20, 268.25,446.5
2025/11/20 ,20:18:21, 279.25,465.25
2025/11/20 ,20:19:21, 290.25,476.5
2025/11/20 ,20:20:21, 291.5,463.25
2025/11/20 ,20:21:21, 257.5,426.75
2025/11/20 ,20:22:22, 248.25,410.75
2025/11/20 ,20:23:22, 244.75,401.5
2025/11/20 ,20:24:22, 237.0,392.25
2025/11/20 ,20:25:22, 237.25,391.75
2025/11/20 ,20:26:23, 262.25,414.25
2025/11/20 ,20:27:23, 261.75,428.25
2025/11/20 ,20:28:23, 265.25,420.0
2025/11/20 ,20:29:24, 237.25,390.25
2025/11/20 ,20:30:24, 222.25,369.5
2025/11/20 ,20:31:24, 228.25,372.75
2025/11/20 ,20:32:24, 236.25,383.25
2025/11/20 ,20:33:25, 231.75,378.5
2025/11/20 ,20:34:25, 238.0,387.25
2025/11/20 ,20:35:25, 243.0,393.75
2025/11/20 ,20:36:26, 238.0,392.25
2025/11/20 ,20:37:26, 230.75,380.0
2025/11/20 ,20:38:26, 242.5,400.75
2025/11/20 ,20:39:26, 266.25,434.75
2025/11/20 ,20:40:27, 256.5,432.5
2025/11/20 ,20:41:27, 276.0,454.0
2025/11/20 ,20:42:32, 254.75,431.5
2025/11/20 ,20:43:38, 234.5,401.0
2025/11/20 ,20:44:39, 228.25,391.0
2025/11/20 ,20:45:39, 249.5,406.0
2025/11/20 ,20:46:39, 238.0,395.0
2025/11/20 ,20:47:40, 238.5,392.5
2025/11/20 ,20:48:40, 231.5,387.0
2025/11/20 ,20:49:40, 241.75,396.0
2025/11/20 ,20:50:40, 247.75,403.75
2025/11/20 ,20:51:41, 240.75,402.5
2025/11/20 ,20:52:41, 259.25,422.0
2025/11/20 ,20:53:41, 249.75,415.25
2025/11/20 ,20:54:42, 256.25,427.25
2025/11/20 ,20:55:42, 261.75,431.5
2025/11/20 ,20:56:42, 250.25,414.25
2025/11/20 ,20:57:42, 239.0,397.5
2025/11/20 ,20:58:43, 237.75,393.5
2025/11/20 ,20:59:43, 256.25,411.75
2025/11/20 ,21:00:43, 240.0,392.25
2025/11/20 ,21:01:44, 244.75,397.75
2025/11/20 ,21:02:44, 254.75,407.5
2025/11/20 ,21:03:44, 235.0,389.0
2025/11/20 ,21:04:44, 241.75,394.5
2025/11/20 ,21:05:45, 238.0,391.75
2025/11/20 ,21:06:45, 235.5,387.25
2025/11/20 ,21:07:45, 233.25,383.0
2025/11/20 ,21:08:50, 234.5,385.75
2025/11/20 ,21:09:50, 236.0,384.75
2025/11/20 ,21:10:51, 233.75,379.25
2025/11/20 ,21:11:51, 231.5,374.5
2025/11/20 ,21:12:51, 233.0,378.25
2025/11/20 ,21:13:51, 246.0,394.25
2025/11/20 ,21:14:52, 235.75,385.25
2025/11/20 ,21:15:52, 246.75,400.0
2025/11/20 ,21:16:52, 231.25,383.75
2025/11/20 ,21:17:53, 255.25,415.5
2025/11/20 ,21:18:53, 268.0,438.5
2025/11/20 ,21:19:53, 272.0,442.5
2025/11/20 ,21:20:53, 266.75,436.0
2025/11/20 ,21:21:54, 256.0,419.5
2025/11/20 ,21:22:54, 234.0,389.0
2025/11/20 ,21:23:54, 224.0,367.5
2025/11/20 ,21:24:55, 218.75,354.75
2025/11/20 ,21:25:55, 223.0,357.75
2025/11/20 ,21:26:55, 239.0,377.0
2025/11/20 ,21:27:55, 243.75,392.0
2025/11/20 ,21:28:56, 237.0,388.0
2025/11/20 ,21:29:56, 236.0,385.5
2025/11/20 ,21:30:56, 241.25,395.75
2025/11/20 ,21:31:57, 255.25,412.5
2025/11/20 ,21:33:01, 257.75,415.5
2025/11/20 ,21:34:02, 256.75,415.0
2025/11/20 ,21:35:02, 252.0,413.25
2025/11/20 ,21:36:02, 253.25,413.25
2025/11/20 ,21:37:02, 245.5,407.0
2025/11/20 ,21:38:03, 266.75,424.0
2025/11/20 ,21:39:03, 251.25,410.75
2025/11/20 ,21:40:03, 229.5,386.5
2025/11/20 ,21:41:04, 234.0,387.75
2025/11/20 ,21:42:04, 256.25,410.0
2025/11/20 ,21:43:04, 234.0,388.5
2025/11/20 ,21:44:04, 235.0,385.5
2025/11/20 ,21:45:05, 226.75,371.75
2025/11/20 ,21:46:05, 216.0,363.25
2025/11/20 ,21:47:05, 213.75,354.75
2025/11/20 ,21:48:05, 219.25,356.0
2025/11/20 ,21:49:06, 231.5,374.5
2025/11/20 ,21:50:06, 224.5,366.0
2025/11/20 ,21:51:06, 213.0,353.5
2025/11/20 ,21:52:07, 212.75,347.25
2025/11/20 ,21:53:07, 210.5,344.5
2025/11/20 ,21:54:07, 215.25,347.0
2025/11/20 ,21:55:07, 214.75,347.0
2025/11/20 ,21:56:08, 220.0,351.0
2025/11/20 ,21:57:08, 227.0,364.25
2025/11/20 ,21:58:08, 211.5,347.5
2025/11/20 ,21:59:09, 232.5,371.75
2025/11/20 ,22:00:09, 235.75,378.0
2025/11/20 ,22:01:09, 223.75,366.5
2025/11/20 ,22:02:09, 222.0,362.25
2025/11/20 ,22:03:18, 217.5,356.5
2025/11/20 ,22:04:18, 222.75,361.0
2025/11/20 ,22:05:18, 209.5,343.5
2025/11/20 ,22:06:19, 201.0,331.5
2025/11/20 ,22:07:19, 215.25,345.25
2025/11/20 ,22:08:19, 225.5,361.0
2025/11/20 ,22:09:20, 222.75,361.25
2025/11/20 ,22:10:20, 213.75,350.25
2025/11/20 ,22:11:20, 219.25,352.0
2025/11/20 ,22:12:20, 212.0,341.75
2025/11/20 ,22:13:21, 206.5,335.75
2025/11/20 ,22:14:21, 212.75,337.0
2025/11/20 ,22:15:21, 203.25,328.75
2025/11/20 ,22:16:21, 210.25,337.25
2025/11/20 ,22:17:22, 249.5,390.75
2025/11/20 ,22:18:22, 256.5,418.0
2025/11/20 ,22:19:22, 279.75,479.25
2025/11/20 ,22:20:23, 285.5,485.0
2025/11/20 ,22:21:23, 280.5,458.5
2025/11/20 ,22:22:23, 251.0,420.75
2025/11/20 ,22:23:23, 231.0,389.25
2025/11/20 ,22:24:24, 231.5,379.0
2025/11/20 ,22:25:24, 215.0,356.5
2025/11/20 ,22:26:24, 208.25,342.25
2025/11/20 ,22:27:24, 214.75,343.75
2025/11/20 ,22:28:25, 208.25,334.25
2025/11/20 ,22:29:25, 215.0,337.25
2025/11/20 ,22:30:25, 193.75,312.5
2025/11/20 ,22:31:26, 201.75,318.0
2025/11/20 ,22:32:26, 199.25,319.0
2025/11/20 ,22:33:26, 216.25,339.75
2025/11/20 ,22:34:26, 217.25,345.75
2025/11/20 ,22:35:27, 202.0,330.75
2025/11/20 ,22:36:27, 192.25,315.25
2025/11/20 ,22:37:27, 188.0,306.5
2025/11/20 ,22:38:27, 190.0,307.25
2025/11/20 ,22:39:28, 195.75,316.5
2025/11/20 ,22:40:28, 210.5,338.0
2025/11/20 ,22:41:28, 212.0,342.25
2025/11/20 ,22:42:28, 207.0,339.0
2025/11/20 ,22:43:29, 184.25,308.25
2025/11/20 ,22:44:29, 175.0,290.0
2025/11/20 ,22:45:29, 182.25,296.75
2025/11/20 ,22:46:30, 212.0,334.5
2025/11/20 ,22:47:30, 222.0,354.5
2025/11/20 ,22:48:30, 219.5,357.0
2025/11/20 ,22:49:30, 219.25,357.5
2025/11/20 ,22:50:31, 208.75,344.0
2025/11/20 ,22:51:31, 213.25,347.25
2025/11/20 ,22:52:31, 208.25,343.75
2025/11/20 ,22:53:31, 216.75,353.0
2025/11/20 ,22:54:32, 229.75,369.25
2025/11/20 ,22:55:32, 220.0,359.75
2025/11/20 ,22:56:32, 203.75,338.0
2025/11/20 ,22:57:33, 189.75,314.5
2025/11/20 ,22:58:33, 199.75,320.5
2025/11/20 ,22:59:33, 204.75,324.0
2025/11/20 ,23:00:33, 193.0,311.25
2025/11/20 ,23:01:34, 192.0,309.75
2025/11/20 ,23:02:34, 203.0,319.0
2025/11/20 ,23:03:34, 189.5,304.75
2025/11/20 ,23:04:34, 204.0,321.25
2025/11/20 ,23:05:35, 227.0,350.0
2025/11/20 ,23:06:40, 213.25,341.0
2025/11/20 ,23:07:45, 203.0,328.0
2025/11/20 ,23:08:45, 212.25,337.25
2025/11/20 ,23:09:45, 206.5,329.75
2025/11/20 ,23:10:45, 209.5,332.5
2025/11/20 ,23:11:46, 203.75,325.25
2025/11/20 ,23:12:46, 211.25,335.5
2025/11/20 ,23:13:46, 212.75,341.25
2025/11/20 ,23:14:46, 217.25,346.5
2025/11/20 ,23:15:47, 228.5,362.5
2025/11/20 ,23:16:47, 219.0,357.5
2025/11/20 ,23:17:47, 223.5,357.25
2025/11/20 ,23:18:48, 214.75,347.5
2025/11/20 ,23:19:48, 222.5,360.25
2025/11/20 ,23:20:48, 251.0,400.75
2025/11/20 ,23:21:48, 247.0,403.0
2025/11/20 ,23:22:49, 226.5,375.5
2025/11/20 ,23:23:49, 213.75,354.75
2025/11/20 ,23:24:49, 218.5,354.0
2025/11/20 ,23:25:50, 212.75,343.75
2025/11/20 ,23:26:50, 210.75,340.5
2025/11/20 ,23:27:50, 215.75,344.75
2025/11/20 ,23:28:50, 217.0,346.5
2025/11/20 ,23:29:51, 213.75,342.25
2025/11/20 ,23:30:51, 206.25,333.25
2025/11/20 ,23:31:51, 197.0,322.5
2025/11/20 ,23:32:51, 206.75,332.0
2025/11/20 ,23:33:52, 217.25,344.25
2025/11/20 ,23:34:52, 208.25,337.5
2025/11/20 ,23:35:52, 204.0,333.5
2025/11/20 ,23:36:53, 206.5,332.0
2025/11/20 ,23:37:53, 209.5,335.25
2025/11/20 ,23:38:53, 203.5,329.0
2025/11/20 ,23:39:53, 206.25,332.75
2025/11/20 ,23:40:54, 213.25,342.0
2025/11/20 ,23:41:54, 196.5,322.0
2025/11/20 ,23:42:54, 194.75,317.5
2025/11/20 ,23:43:54, 197.25,316.5
2025/11/20 ,23:44:55, 195.0,316.75
2025/11/20 ,23:45:55, 204.5,328.0
2025/11/20 ,23:46:55, 201.25,326.0
2025/11/20 ,23:47:56, 196.0,320.5
2025/11/20 ,23:48:56, 205.75,327.25
2025/11/20 ,23:49:56, 193.25,318.0
2025/11/20 ,23:50:56, 196.5,322.25
2025/11/20 ,23:51:57, 196.25,320.25
2025/11/20 ,23:52:57, 211.5,336.0
2025/11/20 ,23:53:57, 196.75,323.0
2025/11/20 ,23:54:58, 192.75,315.0
2025/11/20 ,23:55:58, 193.75,313.25
2025/11/20 ,23:56:58, 203.25,325.75
2025/11/20 ,23:57:58, 213.75,337.5
2025/11/20 ,23:58:59, 214.25,346.25
2025/11/20 ,23:59:59, 229.0,365.0
2025/11/21 ,00:00:59, 226.5,367.5
2025/11/21 ,00:02:00, 237.25,388.75
2025/11/21 ,00:03:00, 242.0,396.0
2025/11/21 ,00:04:00, 216.25,361.5
2025/11/21 ,00:05:00, 210.5,348.75
2025/11/21 ,00:06:01, 215.0,351.5
2025/11/21 ,00:07:01, 204.75,337.25
2025/11/21 ,00:08:01, 196.0,319.25
2025/11/21 ,00:09:02, 196.0,312.75
2025/11/21 ,00:10:02, 196.25,311.75
2025/11/21 ,00:11:02, 214.5,337.0
2025/11/21 ,00:12:02, 225.0,357.75
2025/11/21 ,00:13:03, 230.0,368.25
2025/11/21 ,00:14:03, 230.75,372.25
2025/11/21 ,00:15:03, 218.25,354.5
2025/11/21 ,00:16:03, 214.25,345.25
2025/11/21 ,00:17:04, 205.75,331.75
2025/11/21 ,00:18:04, 204.25,326.75
2025/11/21 ,00:19:04, 193.75,310.75
2025/11/21 ,00:20:05, 191.25,304.75
2025/11/21 ,00:21:05, 198.5,311.0
2025/11/21 ,00:22:13, 190.5,301.25
2025/11/21 ,00:23:14, 192.0,304.75
2025/11/21 ,00:24:14, 202.75,317.0
2025/11/21 ,00:25:14, 223.5,353.5
2025/11/21 ,00:26:14, 216.0,349.5
2025/11/21 ,00:27:15, 192.0,314.75
2025/11/21 ,00:28:15, 164.25,273.75
2025/11/21 ,00:29:15, 144.75,239.0
2025/11/21 ,00:30:16, 129.5,209.75
2025/11/21 ,00:31:16, 120.0,187.75
2025/11/21 ,00:32:16, 113.25,171.5
2025/11/21 ,00:33:16, 108.0,160.25
2025/11/21 ,00:34:17, 104.5,149.5
2025/11/21 ,00:35:17, 101.25,142.0
2025/11/21 ,00:36:17, 98.25,136.75
2025/11/21 ,00:37:18, 97.5,131.5
2025/11/21 ,00:38:18, 95.5,127.75
2025/11/21 ,00:39:18, 93.5,126.0
2025/11/21 ,00:40:18, 92.0,121.75
2025/11/21 ,00:41:19, 90.75,119.5
2025/11/21 ,00:42:19, 89.0,117.25
2025/11/21 ,00:43:19, 87.0,115.25
2025/11/21 ,00:44:19, 85.5,112.75
2025/11/21 ,00:45:20, 84.5,111.0
2025/11/21 ,00:46:20, 82.25,109.0
2025/11/21 ,00:47:20, 82.25,107.5
2025/11/21 ,00:48:20, 78.75,104.75
2025/11/21 ,00:49:21, 78.5,103.0
2025/11/21 ,00:50:21, 76.5,102.5
2025/11/21 ,00:51:21, 77.5,101.25
2025/11/21 ,00:52:22, 75.25,99.25
2025/11/21 ,00:53:22, 74.75,98.75
2025/11/21 ,00:54:22, 75.25,97.5
2025/11/21 ,00:55:22, 73.5,96.25
2025/11/21 ,00:56:23, 73.0,95.75
2025/11/21 ,00:57:23, 72.25,95.75
2025/11/21 ,00:58:23, 71.5,93.0
2025/11/21 ,00:59:23, 70.25,91.75
2025/11/21 ,01:00:24, 69.5,89.25
2025/11/21 ,01:01:24, 70.0,89.25
2025/11/21 ,01:02:24, 67.75,86.5
2025/11/21 ,01:03:24, 66.75,85.0
2025/11/21 ,01:04:25, 65.75,84.5
2025/11/21 ,01:05:25, 66.75,81.75
2025/11/21 ,01:06:25, 64.75,80.75
2025/11/21 ,01:07:26, 64.25,80.75
2025/11/21 ,01:08:26, 65.25,78.25
2025/11/21 ,01:09:26, 63.0,77.75
2025/11/21 ,01:10:26, 62.5,78.25
2025/11/21 ,01:11:27, 63.75,76.5
2025/11/21 ,01:12:27, 62.5,76.0
2025/11/21 ,01:13:27, 61.75,75.25
2025/11/21 ,01:14:28, 63.0,76.0
2025/11/21 ,01:15:28, 61.0,75.0
2025/11/21 ,01:16:28, 61.25,74.75
2025/11/21 ,01:17:28, 62.5,76.0
2025/11/21 ,01:18:29, 61.75,74.75
2025/11/21 ,01:19:29, 60.75,75.0
2025/11/21 ,01:20:29, 60.5,75.0
2025/11/21 ,01:21:29, 61.25,74.25
2025/11/21 ,01:22:30, 60.0,74.25
2025/11/21 ,01:23:30, 61.0,73.5
2025/11/21 ,01:24:30, 59.5,73.5
2025/11/21 ,01:25:31, 59.5,72.75
2025/11/21 ,01:26:31, 59.25,72.5
2025/11/21 ,01:27:31, 59.25,71.75
2025/11/21 ,01:28:31, 59.0,71.75
2025/11/21 ,01:29:32, 58.75,71.0
2025/11/21 ,01:30:32, 59.75,71.25
2025/11/21 ,01:31:32, 58.75,71.0
2025/11/21 ,01:32:33, 58.5,71.25
2025/11/21 ,01:33:33, 59.5,70.25
2025/11/21 ,01:34:33, 57.75,70.0
2025/11/21 ,01:35:33, 57.5,70.5
2025/11/21 ,01:36:34, 59.0,70.0
2025/11/21 ,01:37:34, 57.25,69.0
2025/11/21 ,01:38:34, 57.5,69.0
2025/11/21 ,01:39:35, 58.0,68.75
2025/11/21 ,01:40:35, 56.75,68.25
2025/11/21 ,01:41:35, 56.0,69.25
2025/11/21 ,01:42:35, 57.25,69.25
2025/11/21 ,01:43:36, 55.5,67.75
2025/11/21 ,01:44:36, 55.75,67.5
2025/11/21 ,01:45:36, 55.5,67.0
2025/11/21 ,01:46:37, 56.0,67.0
2025/11/21 ,01:47:37, 55.5,66.75
2025/11/21 ,01:48:37, 56.25,67.0
2025/11/21 ,01:49:37, 54.75,65.5
2025/11/21 ,01:50:38, 55.0,65.5
2025/11/21 ,01:51:38, 56.25,66.25
2025/11/21 ,01:52:38, 54.25,64.75
2025/11/21 ,01:53:38, 53.75,64.75
2025/11/21 ,01:54:39, 53.5,65.25
2025/11/21 ,01:55:39, 54.25,65.0
2025/11/21 ,01:56:39, 52.75,63.75
2025/11/21 ,01:57:40, 53.0,63.25
2025/11/21 ,01:58:40, 54.25,63.25
2025/11/21 ,01:59:40, 52.5,62.25
2025/11/21 ,02:00:40, 52.25,63.25
2025/11/21 ,02:01:41, 52.0,61.75
2025/11/21 ,02:02:41, 52.0,61.75
2025/11/21 ,02:03:41, 51.5,62.0
2025/11/21 ,02:04:41, 53.0,61.25
2025/11/21 ,02:05:42, 51.75,60.75
2025/11/21 ,02:06:42, 51.75,60.25
2025/11/21 ,02:07:42, 51.5,61.0
2025/11/21 ,02:08:42, 50.75,58.5
2025/11/21 ,02:09:43, 47.5,53.5
2025/11/21 ,02:10:43, 47.0,52.75
2025/11/21 ,02:11:43, 48.75,55.75
2025/11/21 ,02:12:44, 47.0,54.25
2025/11/21 ,02:13:44, 47.25,53.75
2025/11/21 ,02:14:44, 52.0,54.75
2025/11/21 ,02:15:44, 62.5,69.0
2025/11/21 ,02:16:45, 59.25,70.5
2025/11/21 ,02:17:45, 67.25,85.0
2025/11/21 ,02:18:45, 88.25,109.25
2025/11/21 ,02:19:45, 88.75,123.0
2025/11/21 ,02:20:46, 118.75,173.0
2025/11/21 ,02:21:46, 136.75,211.75
2025/11/21 ,02:22:46, 141.0,228.75
2025/11/21 ,02:23:47, 140.75,239.25
2025/11/21 ,02:24:47, 147.0,251.0
2025/11/21 ,02:25:47, 161.0,270.75
2025/11/21 ,02:26:47, 183.5,301.25
2025/11/21 ,02:27:48, 200.5,338.25
2025/11/21 ,02:28:48, 219.0,374.5
2025/11/21 ,02:29:48, 212.0,369.75
2025/11/21 ,02:30:48, 216.75,373.75
2025/11/21 ,02:31:49, 218.0,376.25
2025/11/21 ,02:32:49, 215.25,367.75
2025/11/21 ,02:33:49, 200.25,353.5
2025/11/21 ,02:34:50, 202.25,347.75
2025/11/21 ,02:35:50, 189.75,330.0
2025/11/21 ,02:36:50, 200.0,339.25
2025/11/21 ,02:37:50, 209.75,351.5
2025/11/21 ,02:38:51, 210.25,352.0
2025/11/21 ,02:39:51, 202.5,339.75
2025/11/21 ,02:40:51, 184.5,320.0
2025/11/21 ,02:41:52, 196.5,329.0
2025/11/21 ,02:42:52, 191.5,320.0
2025/11/21 ,02:43:52, 185.25,314.5
2025/11/21 ,02:44:52, 201.0,335.0
2025/11/21 ,02:45:53, 215.5,358.25
2025/11/21 ,02:46:53, 212.0,355.25
2025/11/21 ,02:47:53, 202.25,340.0
2025/11/21 ,02:48:54, 198.0,335.25
2025/11/21 ,02:49:54, 196.0,329.0
2025/11/21 ,02:50:54, 194.75,326.0
2025/11/21 ,02:51:54, 185.5,315.0
2025/11/21 ,02:52:55, 174.5,295.0
2025/11/21 ,02:54:00, 184.0,305.5
2025/11/21 ,02:55:00, 189.75,312.25
2025/11/21 ,02:56:08, 167.75,284.0
2025/11/21 ,02:57:09, 148.5,258.5
2025/11/21 ,02:58:09, 166.0,275.0
2025/11/21 ,02:59:09, 187.75,299.25
2025/11/21 ,03:00:09, 186.75,303.75
2025/11/21 ,03:01:10, 192.25,311.75
2025/11/21 ,03:02:10, 186.5,306.25
2025/11/21 ,03:03:10, 199.5,329.25
2025/11/21 ,03:04:11, 209.0,342.0
2025/11/21 ,03:05:11, 205.25,339.75
2025/11/21 ,03:06:11, 191.75,322.25
2025/11/21 ,03:07:11, 197.0,324.0
2025/11/21 ,03:08:12, 198.0,328.0
2025/11/21 ,03:09:12, 194.5,317.25
2025/11/21 ,03:10:12, 184.75,306.0
2025/11/21 ,03:11:13, 177.25,292.0
2025/11/21 ,03:12:17, 181.25,290.5
2025/11/21 ,03:13:18, 177.75,289.25
2025/11/21 ,03:14:18, 168.5,280.75
2025/11/21 ,03:15:18, 175.5,290.25
2025/11/21 ,03:16:19, 185.0,307.25
2025/11/21 ,03:17:19, 209.0,337.75
2025/11/21 ,03:18:19, 212.25,351.0
2025/11/21 ,03:19:19, 211.5,350.0
2025/11/21 ,03:20:20, 206.25,344.25
2025/11/21 ,03:21:25, 215.75,359.75
2025/11/21 ,03:22:25, 215.0,363.0
2025/11/21 ,03:23:25, 218.75,366.0
2025/11/21 ,03:24:25, 215.25,358.5
2025/11/21 ,03:25:26, 211.5,353.5
2025/11/21 ,03:26:26, 216.75,359.75
2025/11/21 ,03:27:26, 212.0,352.0
2025/11/21 ,03:28:27, 208.75,344.5
2025/11/21 ,03:29:27, 208.75,343.25
2025/11/21 ,03:30:27, 207.25,340.25
2025/11/21 ,03:31:27, 203.75,333.5
2025/11/21 ,03:32:28, 196.75,322.5
2025/11/21 ,03:33:28, 194.75,318.5
2025/11/21 ,03:34:28, 188.25,308.0
2025/11/21 ,03:35:29, 181.75,298.25
2025/11/21 ,03:36:29, 217.25,344.75
2025/11/21 ,03:37:29, 206.75,342.25
2025/11/21 ,03:38:29, 215.0,351.0
2025/11/21 ,03:39:30, 202.25,334.75
2025/11/21 ,03:40:30, 195.0,322.5
2025/11/21 ,03:41:30, 196.0,321.75
2025/11/21 ,03:42:31, 197.5,317.0
2025/11/21 ,03:43:31, 204.5,330.75
2025/11/21 ,03:44:31, 235.5,391.25
2025/11/21 ,03:45:31, 252.25,416.5
2025/11/21 ,03:46:32, 240.5,403.75
2025/11/21 ,03:47:32, 236.0,394.5
2025/11/21 ,03:48:32, 218.75,370.0
2025/11/21 ,03:49:32, 208.5,347.75
2025/11/21 ,03:50:33, 209.5,343.75
2025/11/21 ,03:51:33, 209.0,339.5
2025/11/21 ,03:52:33, 203.25,330.75
2025/11/21 ,03:53:34, 199.0,324.25
2025/11/21 ,03:54:34, 202.5,329.75
2025/11/21 ,03:55:34, 213.5,343.75
2025/11/21 ,03:56:34, 213.75,347.0
2025/11/21 ,03:57:35, 211.25,347.75
2025/11/21 ,03:58:35, 216.75,353.5
2025/11/21 ,03:59:35, 213.0,353.0
2025/11/21 ,04:00:35, 209.5,349.75
2025/11/21 ,04:01:36, 213.25,350.75
2025/11/21 ,04:02:36, 217.5,357.5
2025/11/21 ,04:03:36, 213.25,350.25
2025/11/21 ,04:04:37, 207.25,337.75
2025/11/21 ,04:05:37, 213.75,349.75
2025/11/21 ,04:06:37, 218.5,358.25
2025/11/21 ,04:07:38, 214.5,349.75
2025/11/21 ,04:08:38, 218.5,357.0
2025/11/21 ,04:09:38, 220.75,360.5
2025/11/21 ,04:10:38, 212.0,349.75
2025/11/21 ,04:11:39, 222.0,363.5
2025/11/21 ,04:12:39, 233.0,384.25
2025/11/21 ,04:13:39, 240.0,393.5
2025/11/21 ,04:14:39, 224.5,374.0
2025/11/21 ,04:15:40, 222.5,368.25
2025/11/21 ,04:16:40, 215.0,357.0
2025/11/21 ,04:17:40, 216.75,358.5
2025/11/21 ,04:18:41, 220.25,359.25
2025/11/21 ,04:19:41, 214.5,354.25
2025/11/21 ,04:20:41, 211.0,349.75
2025/11/21 ,04:21:41, 208.75,348.25
2025/11/21 ,04:22:42, 234.75,386.0
2025/11/21 ,04:23:42, 234.75,387.0
2025/11/21 ,04:24:42, 228.0,382.25
2025/11/21 ,04:25:43, 238.75,393.0
2025/11/21 ,04:26:43, 229.75,386.25
2025/11/21 ,04:27:43, 225.5,378.0
2025/11/21 ,04:28:44, 223.25,369.0
2025/11/21 ,04:29:44, 213.5,357.25
2025/11/21 ,04:30:44, 229.75,375.0
2025/11/21 ,04:31:44, 225.0,371.75
2025/11/21 ,04:32:45, 228.25,382.0
2025/11/21 ,04:33:45, 234.25,391.75
2025/11/21 ,04:34:45, 233.0,386.25
2025/11/21 ,04:35:46, 233.25,391.0
2025/11/21 ,04:36:46, 253.5,440.75
2025/11/21 ,04:37:46, 269.75,452.0
2025/11/21 ,04:38:46, 257.0,424.25
2025/11/21 ,04:39:47, 237.0,399.0
2025/11/21 ,04:40:47, 241.75,401.5
2025/11/21 ,04:41:47, 235.5,386.5
2025/11/21 ,04:42:48, 228.5,379.0
2025/11/21 ,04:43:48, 242.25,390.25
2025/11/21 ,04:44:48, 237.5,390.0
2025/11/21 ,04:45:48, 229.5,378.25
2025/11/21 ,04:46:49, 231.75,375.5
2025/11/21 ,04:47:49, 219.0,362.5
2025/11/21 ,04:48:49, 218.25,360.25
2025/11/21 ,04:49:50, 215.75,355.0
2025/11/21 ,04:50:50, 212.75,350.5
2025/11/21 ,04:51:50, 208.25,348.5
2025/11/21 ,04:52:50, 219.5,362.0
2025/11/21 ,04:53:51, 231.75,386.25
2025/11/21 ,04:54:51, 261.0,418.75
2025/11/21 ,04:55:51, 239.75,398.5
2025/11/21 ,04:56:52, 217.25,368.25
2025/11/21 ,04:57:52, 209.75,357.5
2025/11/21 ,04:58:52, 219.25,362.5
2025/11/21 ,04:59:52, 226.0,370.75
2025/11/21 ,05:00:53, 229.5,377.5
2025/11/21 ,05:01:53, 225.5,377.0
2025/11/21 ,05:02:53, 236.0,389.25
2025/11/21 ,05:03:54, 233.0,383.75
2025/11/21 ,05:04:54, 216.25,362.5
2025/11/21 ,05:05:54, 217.0,359.5
2025/11/21 ,05:06:54, 228.25,371.25
2025/11/21 ,05:07:55, 228.5,374.0
2025/11/21 ,05:08:55, 224.75,368.75
2025/11/21 ,05:09:55, 210.75,348.75
2025/11/21 ,05:10:55, 194.75,326.25
2025/11/21 ,05:11:56, 203.0,332.0
2025/11/21 ,05:12:56, 217.5,348.0
2025/11/21 ,05:13:56, 219.0,353.75
2025/11/21 ,05:14:57, 215.0,349.0
2025/11/21 ,05:15:57, 216.25,354.25
2025/11/21 ,05:16:57, 218.0,356.75
2025/11/21 ,05:17:57, 218.25,360.75
2025/11/21 ,05:18:58, 243.5,393.5
2025/11/21 ,05:19:58, 234.0,388.0
2025/11/21 ,05:20:58, 216.75,366.75
2025/11/21 ,05:21:58, 204.5,346.0
2025/11/21 ,05:22:59, 204.25,341.25
2025/11/21 ,05:23:59, 207.5,340.0
2025/11/21 ,05:24:59, 207.25,338.75
2025/11/21 ,05:26:00, 212.25,349.0
2025/11/21 ,05:27:00, 245.0,389.5
2025/11/21 ,05:28:00, 242.25,394.25
2025/11/21 ,05:29:00, 231.5,386.25
2025/11/21 ,05:30:01, 232.0,387.75
2025/11/21 ,05:31:01, 233.0,385.5
2025/11/21 ,05:32:01, 223.25,369.5
2025/11/21 ,05:33:02, 221.5,366.25
2025/11/21 ,05:34:02, 222.5,365.25
2025/11/21 ,05:35:02, 221.75,368.25
2025/11/21 ,05:36:02, 238.0,391.25
2025/11/21 ,05:37:03, 228.0,373.75
2025/11/21 ,05:38:03, 218.25,363.5
2025/11/21 ,05:39:03, 224.0,365.75
2025/11/21 ,05:40:04, 217.75,361.5
2025/11/21 ,05:41:04, 231.5,377.0
2025/11/21 ,05:42:04, 232.25,382.75
2025/11/21 ,05:43:04, 225.25,371.75
2025/11/21 ,05:44:05, 210.25,348.25
2025/11/21 ,05:45:05, 201.25,334.0
2025/11/21 ,05:46:05, 230.5,374.25
2025/11/21 ,05:47:06, 236.25,383.0
2025/11/21 ,05:48:06, 230.0,375.0
2025/11/21 ,05:49:06, 221.5,365.5
2025/11/21 ,05:50:06, 213.75,351.25
2025/11/21 ,05:51:07, 224.0,364.75
2025/11/21 ,05:52:07, 219.5,357.25
2025/11/21 ,05:53:07, 206.75,340.25
2025/11/21 ,05:54:08, 208.75,337.0
2025/11/21 ,05:55:08, 201.75,328.75
2025/11/21 ,05:56:08, 207.5,337.5
2025/11/21 ,05:57:08, 202.0,330.75
2025/11/21 ,05:58:09, 193.75,323.25
2025/11/21 ,05:59:09, 188.0,316.75
2025/11/21 ,06:00:09, 189.75,313.5
2025/11/21 ,06:01:10, 194.0,319.25
2025/11/21 ,06:02:10, 206.5,341.25
2025/11/21 ,06:03:10, 228.75,382.5
2025/11/21 ,06:04:10, 249.75,424.5
2025/11/21 ,06:05:11, 253.75,423.25
2025/11/21 ,06:06:11, 242.25,408.25
2025/11/21 ,06:07:11, 226.25,383.5
2025/11/21 ,06:08:12, 216.25,363.25
2025/11/21 ,06:09:12, 209.25,351.0
2025/11/21 ,06:10:12, 202.75,339.75
2025/11/21 ,06:11:12, 210.0,345.0
2025/11/21 ,06:12:13, 216.25,357.5
2025/11/21 ,06:13:13, 222.0,360.0
2025/11/21 ,06:14:13, 211.25,348.25
2025/11/21 ,06:15:14, 200.5,336.0
2025/11/21 ,06:16:14, 205.25,342.0
2025/11/21 ,06:17:14, 212.75,349.25
2025/11/21 ,06:18:14, 210.75,350.5
2025/11/21 ,06:19:15, 212.0,350.75
2025/11/21 ,06:20:15, 211.25,346.0
2025/11/21 ,06:21:15, 207.75,344.25
2025/11/21 ,06:22:15, 219.25,364.75
2025/11/21 ,06:23:16, 225.25,373.25
2025/11/21 ,06:24:16, 219.75,364.0
2025/11/21 ,06:25:16, 201.0,338.0
2025/11/21 ,06:26:17, 201.25,336.25
2025/11/21 ,06:27:17, 202.75,333.0
2025/11/21 ,06:28:17, 217.25,359.0
2025/11/21 ,06:29:17, 221.25,365.75
2025/11/21 ,06:30:18, 219.25,367.25
2025/11/21 ,06:31:18, 228.25,384.5
2025/11/21 ,06:32:18, 238.5,404.25
2025/11/21 ,06:33:19, 244.25,411.25
2025/11/21 ,06:34:19, 240.5,406.5
2025/11/21 ,06:35:19, 229.25,387.0
2025/11/21 ,06:36:19, 207.25,352.5
2025/11/21 ,06:37:20, 196.5,336.0
2025/11/21 ,06:38:20, 211.0,347.0
2025/11/21 ,06:39:20, 213.75,353.25
2025/11/21 ,06:40:21, 222.25,366.5
2025/11/21 ,06:41:21, 218.5,366.25
2025/11/21 ,06:42:21, 220.25,363.5
2025/11/21 ,06:43:21, 213.5,358.25
2025/11/21 ,06:44:22, 219.0,361.25
2025/11/21 ,06:45:22, 216.5,357.25
2025/11/21 ,06:46:22, 221.75,367.5
2025/11/21 ,06:47:23, 227.25,375.5
2025/11/21 ,06:48:23, 231.75,386.5
2025/11/21 ,06:49:23, 216.5,364.5
2025/11/21 ,06:50:23, 213.25,356.75
2025/11/21 ,06:51:32, 218.5,366.5
2025/11/21 ,06:52:32, 223.0,370.5
2025/11/21 ,06:53:32, 215.25,357.5
2025/11/21 ,06:54:33, 204.75,341.25
2025/11/21 ,06:55:33, 210.0,343.5
2025/11/21 ,06:56:33, 210.0,344.0
2025/11/21 ,06:57:34, 204.5,337.0
2025/11/21 ,06:58:34, 196.5,324.75
2025/11/21 ,06:59:34, 195.25,319.5
2025/11/21 ,07:00:34, 205.5,345.5
2025/11/21 ,07:01:35, 254.25,435.0
2025/11/21 ,07:02:35, 264.75,446.0
2025/11/21 ,07:03:35, 260.75,439.0
2025/11/21 ,07:04:36, 244.75,412.0
2025/11/21 ,07:05:36, 233.25,390.5
2025/11/21 ,07:06:36, 221.0,369.5
2025/11/21 ,07:07:36, 219.75,366.5
2025/11/21 ,07:08:37, 220.0,363.75
2025/11/21 ,07:09:37, 208.5,347.75
2025/11/21 ,07:10:37, 224.75,367.75
2025/11/21 ,07:11:38, 231.25,380.5
2025/11/21 ,07:12:38, 213.25,365.75
2025/11/21 ,07:13:38, 221.5,370.75
2025/11/21 ,07:14:38, 229.0,381.0
2025/11/21 ,07:15:39, 221.0,370.0
2025/11/21 ,07:16:39, 208.25,349.75
2025/11/21 ,07:17:39, 196.75,331.5
2025/11/21 ,07:18:40, 194.0,327.75
2025/11/21 ,07:19:40, 196.5,326.25
2025/11/21 ,07:20:40, 199.75,325.75
2025/11/21 ,07:21:40, 198.5,326.0
2025/11/21 ,07:22:41, 191.25,313.25
2025/11/21 ,07:23:41, 187.5,311.0
2025/11/21 ,07:24:41, 198.0,323.75
2025/11/21 ,07:25:42, 206.5,340.75
2025/11/21 ,07:26:42, 204.5,338.5
2025/11/21 ,07:27:42, 188.0,316.75
2025/11/21 ,07:28:42, 188.25,315.25
2025/11/21 ,07:29:43, 202.75,334.5
2025/11/21 ,07:30:43, 203.0,335.0
2025/11/21 ,07:31:43, 197.25,333.0
2025/11/21 ,07:32:44, 199.5,330.25
2025/11/21 ,07:33:44, 190.25,319.25
2025/11/21 ,07:34:44, 186.75,311.0
2025/11/21 ,07:35:44, 196.75,325.0
2025/11/21 ,07:36:45, 209.25,342.5
2025/11/21 ,07:37:45, 206.75,344.5
2025/11/21 ,07:38:45, 206.5,344.0
2025/11/21 ,07:39:45, 206.5,343.0
2025/11/21 ,07:40:46, 201.75,334.0
2025/11/21 ,07:41:46, 188.25,314.75
2025/11/21 ,07:42:46, 181.25,303.75
2025/11/21 ,07:43:47, 193.25,319.75
2025/11/21 ,07:44:47, 205.75,337.75
2025/11/21 ,07:45:52, 211.75,347.0
2025/11/21 ,07:46:52, 206.25,347.75
2025/11/21 ,07:47:52, 219.25,368.25
2025/11/21 ,07:48:53, 224.25,373.25
2025/11/21 ,07:49:53, 204.25,345.25
2025/11/21 ,07:50:53, 194.75,331.5
2025/11/21 ,07:51:53, 201.5,334.0
2025/11/21 ,07:52:54, 208.0,342.25
2025/11/21 ,07:53:54, 207.75,344.75
2025/11/21 ,07:54:54, 202.0,336.5
2025/11/21 ,07:55:55, 202.25,334.5
2025/11/21 ,07:56:55, 200.0,329.25
2025/11/21 ,07:57:55, 195.75,324.25
2025/11/21 ,07:58:55, 200.25,328.0
2025/11/21 ,07:59:56, 191.75,317.75
2025/11/21 ,08:00:56, 199.25,330.75
2025/11/21 ,08:01:56, 227.0,386.5
2025/11/21 ,08:02:57, 262.0,460.0
2025/11/21 ,08:03:57, 280.0,469.5
2025/11/21 ,08:04:57, 256.0,437.5
2025/11/21 ,08:05:57, 226.5,386.5
2025/11/21 ,08:06:58, 208.25,354.0
2025/11/21 ,08:07:58, 204.75,344.25
2025/11/21 ,08:08:58, 205.25,335.25
2025/11/21 ,08:09:59, 199.25,331.75
2025/11/21 ,08:10:59, 211.0,349.5
2025/11/21 ,08:11:59, 243.75,398.25
2025/11/21 ,08:12:59, 256.25,421.0
2025/11/21 ,08:14:00, 259.75,441.25
2025/11/21 ,08:15:00, 268.0,450.5
2025/11/21 ,08:16:00, 261.0,443.75
2025/11/21 ,08:17:01, 266.0,453.0
2025/11/21 ,08:18:01, 265.25,450.25
2025/11/21 ,08:19:01, 263.5,438.5
2025/11/21 ,08:20:01, 252.0,419.25
2025/11/21 ,08:21:02, 243.0,409.0
2025/11/21 ,08:22:02, 236.25,397.5
2025/11/21 ,08:23:02, 227.75,389.25
2025/11/21 ,08:24:03, 229.25,387.0
2025/11/21 ,08:25:03, 232.5,391.25
2025/11/21 ,08:26:03, 244.25,413.5
2025/11/21 ,08:27:03, 258.0,439.5
2025/11/21 ,08:28:04, 254.25,424.5
2025/11/21 ,08:29:04, 236.25,399.5
2025/11/21 ,08:30:04, 236.5,401.0
2025/11/21 ,08:31:05, 243.25,403.5
2025/11/21 ,08:32:09, 224.25,378.5
2025/11/21 ,08:33:10, 219.25,364.75
2025/11/21 ,08:34:10, 218.25,355.5
2025/11/21 ,08:35:10, 215.5,353.25
2025/11/21 ,08:36:11, 233.75,378.25
2025/11/21 ,08:37:11, 237.25,391.25
2025/11/21 ,08:38:11, 251.75,426.25
2025/11/21 ,08:39:11, 275.5,481.25
2025/11/21 ,08:40:12, 301.75,514.5
2025/11/21 ,08:41:12, 314.5,527.5
2025/11/21 ,08:42:12, 308.25,523.0
2025/11/21 ,08:43:13, 290.0,491.5
2025/11/21 ,08:44:13, 288.0,483.0
2025/11/21 ,08:45:13, 295.5,488.5
2025/11/21 ,08:46:13, 293.25,486.25
2025/11/21 ,08:47:14, 299.0,506.0
2025/11/21 ,08:48:14, 295.75,500.25
2025/11/21 ,08:49:14, 281.75,471.0
2025/11/21 ,08:50:15, 261.0,441.75
2025/11/21 ,08:51:23, 262.5,441.0
2025/11/21 ,08:52:23, 258.5,427.25
2025/11/21 ,08:53:24, 229.75,384.0
2025/11/21 ,08:54:24, 250.25,406.0
2025/11/21 ,08:55:24, 247.0,406.5
2025/11/21 ,08:56:24, 258.75,421.5
2025/11/21 ,08:57:25, 251.0,405.75
2025/11/21 ,08:58:25, 223.5,367.5
2025/11/21 ,08:59:25, 215.5,349.75
2025/11/21 ,09:00:25, 214.5,344.5
2025/11/21 ,09:01:26, 212.5,338.75
2025/11/21 ,09:02:26, 215.75,341.5
2025/11/21 ,09:03:26, 230.25,362.5
2025/11/21 ,09:04:27, 232.0,368.5
2025/11/21 ,09:05:27, 238.75,383.0
2025/11/21 ,09:06:27, 237.5,384.0
2025/11/21 ,09:07:27, 232.25,377.75
2025/11/21 ,09:08:28, 235.0,380.75
2025/11/21 ,09:09:28, 229.5,373.75
2025/11/21 ,09:10:28, 229.0,372.75
2025/11/21 ,09:11:29, 247.0,393.0
2025/11/21 ,09:12:29, 251.25,407.0
2025/11/21 ,09:13:29, 248.0,412.25
2025/11/21 ,09:14:29, 253.5,422.75
2025/11/21 ,09:15:30, 252.5,416.25
2025/11/21 ,09:16:30, 248.75,420.75
2025/11/21 ,09:17:30, 248.5,420.75
2025/11/21 ,09:18:31, 250.5,428.75
2025/11/21 ,09:19:31, 266.25,455.25
2025/11/21 ,09:20:31, 282.0,475.25
2025/11/21 ,09:21:31, 272.5,460.25
2025/11/21 ,09:22:32, 273.75,469.75
2025/11/21 ,09:23:32, 276.75,474.75
2025/11/21 ,09:24:32, 291.25,499.25
2025/11/21 ,09:25:33, 289.75,497.0
2025/11/21 ,09:26:33, 282.0,481.5
2025/11/21 ,09:27:33, 279.0,474.25
2025/11/21 ,09:28:33, 285.75,496.25
2025/11/21 ,09:29:34, 289.25,507.5
2025/11/21 ,09:30:34, 296.75,514.0
2025/11/21 ,09:31:34, 279.0,481.5
2025/11/21 ,09:32:35, 256.0,440.5
2025/11/21 ,09:33:35, 263.25,448.5
2025/11/21 ,09:34:43, 253.75,426.0
2025/11/21 ,09:35:44, 239.5,400.5
2025/11/21 ,09:36:44, 232.0,385.5
2025/11/21 ,09:37:44, 224.25,370.5
2025/11/21 ,09:38:45, 227.75,374.75
2025/11/21 ,09:39:45, 228.25,368.75
2025/11/21 ,09:40:45, 222.0,363.0
2025/11/21 ,09:41:45, 230.0,371.75
2025/11/21 ,09:42:46, 227.0,362.5
2025/11/21 ,09:43:46, 212.5,345.0
2025/11/21 ,09:44:46, 234.0,369.0
2025/11/21 ,09:45:47, 242.25,385.25
2025/11/21 ,09:46:47, 229.0,371.25
2025/11/21 ,09:47:47, 232.0,371.5
2025/11/21 ,09:48:47, 234.25,378.5
2025/11/21 ,09:49:48, 242.0,390.75
2025/11/21 ,09:50:48, 242.75,395.0
2025/11/21 ,09:51:48, 244.5,393.75
2025/11/21 ,09:52:53, 230.5,377.75
2025/11/21 ,09:53:53, 238.25,384.75
2025/11/21 ,09:54:54, 241.25,393.0
2025/11/21 ,09:55:54, 224.5,369.5
2025/11/21 ,09:56:54, 223.0,363.5
2025/11/21 ,09:57:55, 243.0,392.0
2025/11/21 ,09:58:55, 234.5,387.75
2025/11/21 ,09:59:55, 241.75,399.75
2025/11/21 ,10:00:55, 241.75,397.5
2025/11/21 ,10:01:56, 238.75,391.75
2025/11/21 ,10:03:01, 245.5,403.25
2025/11/21 ,10:04:01, 246.5,404.25
2025/11/21 ,10:05:01, 239.75,392.5
2025/11/21 ,10:06:01, 244.5,399.25
2025/11/21 ,10:07:02, 238.5,393.0
2025/11/21 ,10:08:02, 241.5,394.25
2025/11/21 ,10:09:02, 241.75,395.0
2025/11/21 ,10:10:03, 248.75,403.25
2025/11/21 ,10:11:03, 245.5,406.5
2025/11/21 ,10:12:03, 259.25,428.0
2025/11/21 ,10:13:03, 267.75,440.75
2025/11/21 ,10:14:04, 254.25,427.25
2025/11/21 ,10:15:04, 251.5,423.5
2025/11/21 ,10:16:04, 238.75,409.25
2025/11/21 ,10:17:05, 241.25,418.75
2025/11/21 ,10:18:05, 275.25,482.0
2025/11/21 ,10:19:05, 287.75,508.0
2025/11/21 ,10:20:05, 285.5,495.75
2025/11/21 ,10:21:06, 282.75,492.0
2025/11/21 ,10:22:06, 294.25,511.5
2025/11/21 ,10:23:11, 288.5,493.5
2025/11/21 ,10:24:11, 273.25,463.5
2025/11/21 ,10:25:11, 255.5,434.5
2025/11/21 ,10:26:12, 246.25,417.5
2025/11/21 ,10:27:12, 242.5,407.25
2025/11/21 ,10:28:12, 238.75,397.25
2025/11/21 ,10:29:13, 244.75,406.5
2025/11/21 ,10:30:13, 259.25,435.25
2025/11/21 ,10:31:13, 249.0,417.0
2025/11/21 ,10:32:13, 232.75,391.25
2025/11/21 ,10:33:14, 217.0,367.25
2025/11/21 ,10:34:14, 219.5,364.0
2025/11/21 ,10:35:14, 224.75,372.75
2025/11/21 ,10:36:14, 241.25,391.0
2025/11/21 ,10:37:15, 226.5,371.75
2025/11/21 ,10:38:15, 213.25,354.75
2025/11/21 ,10:39:15, 221.75,367.75
2025/11/21 ,10:40:16, 238.5,399.0
2025/11/21 ,10:41:16, 254.75,422.75
2025/11/21 ,10:42:16, 245.5,408.75
2025/11/21 ,10:43:16, 235.0,390.5
2025/11/21 ,10:44:17, 220.75,367.0
2025/11/21 ,10:45:17, 201.5,338.0
2025/11/21 ,10:46:17, 209.75,341.0
2025/11/21 ,10:47:18, 217.0,348.0
2025/11/21 ,10:48:18, 215.0,346.5
2025/11/21 ,10:49:18, 193.25,318.25
2025/11/21 ,10:50:18, 195.0,321.75
2025/11/21 ,10:51:19, 225.75,353.75
2025/11/21 ,10:52:19, 221.75,358.0
2025/11/21 ,10:53:19, 223.5,360.5
2025/11/21 ,10:54:20, 220.75,355.25
2025/11/21 ,10:55:20, 219.5,353.25
2025/11/21 ,10:56:20, 206.25,336.5
2025/11/21 ,10:57:20, 206.25,330.5
2025/11/21 ,10:58:21, 204.0,329.5
2025/11/21 ,10:59:21, 218.5,346.75
2025/11/21 ,11:00:21, 223.25,351.5
2025/11/21 ,11:01:22, 218.0,347.25
2025/11/21 ,11:02:22, 210.5,337.75
2025/11/21 ,11:03:22, 216.75,342.25
2025/11/21 ,11:04:22, 210.75,334.25
2025/11/21 ,11:05:23, 206.5,332.0
2025/11/21 ,11:06:23, 219.0,347.0
2025/11/21 ,11:07:23, 219.0,352.25
2025/11/21 ,11:08:24, 215.5,347.0
2025/11/21 ,11:09:24, 212.75,340.5
2025/11/21 ,11:10:24, 207.5,329.75
2025/11/21 ,11:11:24, 197.5,315.75
2025/11/21 ,11:12:25, 210.0,330.75
2025/11/21 ,11:13:25, 202.5,324.0
2025/11/21 ,11:14:25, 206.25,327.75
2025/11/21 ,11:15:26, 227.25,355.75
2025/11/21 ,11:16:26, 231.75,370.0
2025/11/21 ,11:17:26, 224.75,364.0
2025/11/21 ,11:18:26, 207.25,337.5
2025/11/21 ,11:19:27, 201.75,325.75
2025/11/21 ,11:20:27, 205.5,326.5
2025/11/21 ,11:21:27, 210.25,331.5
2025/11/21 ,11:22:27, 201.0,319.75
2025/11/21 ,11:23:28, 185.0,298.0
2025/11/21 ,11:24:28, 181.75,287.75
2025/11/21 ,11:25:28, 173.25,275.0
2025/11/21 ,11:26:29, 179.5,285.75
2025/11/21 ,11:27:29, 195.0,301.0
2025/11/21 ,11:28:29, 181.0,289.75
2025/11/21 ,11:29:29, 183.25,292.25
2025/11/21 ,11:30:30, 185.75,291.25
2025/11/21 ,11:31:30, 166.75,270.25
2025/11/21 ,11:32:30, 161.5,259.75
2025/11/21 ,11:33:31, 178.0,274.5
2025/11/21 ,11:34:31, 178.5,279.0
2025/11/21 ,11:35:31, 184.75,289.0
2025/11/21 ,11:36:31, 189.5,297.25
2025/11/21 ,11:37:32, 187.0,296.25
2025/11/21 ,11:38:32, 189.75,301.0
2025/11/21 ,11:39:32, 191.25,301.0
2025/11/21 ,11:40:33, 187.25,303.25
2025/11/21 ,11:41:33, 198.0,321.25
2025/11/21 ,11:42:33, 216.5,342.5
2025/11/21 ,11:43:33, 224.75,362.0
2025/11/21 ,11:44:34, 220.75,367.25
2025/11/21 ,11:45:34, 222.75,367.75
2025/11/21 ,11:46:34, 222.75,369.5
2025/11/21 ,11:47:34, 215.0,357.25
2025/11/21 ,11:48:41, 207.25,341.25
2025/11/21 ,11:49:46, 199.5,325.5
2025/11/21 ,11:50:46, 208.25,335.0
2025/11/21 ,11:51:46, 200.75,328.0
2025/11/21 ,11:52:47, 208.25,339.25
2025/11/21 ,11:53:52, 219.75,352.5
2025/11/21 ,11:54:52, 218.25,357.25
2025/11/21 ,11:55:52, 208.25,347.0
2025/11/21 ,11:57:01, 208.25,344.0
2025/11/21 ,11:58:01, 201.25,327.25
2025/11/21 ,11:59:01, 183.25,303.75
2025/11/21 ,12:00:02, 182.0,298.25
2025/11/21 ,12:01:02, 211.25,333.25
2025/11/21 ,12:02:02, 210.75,338.5
2025/11/21 ,12:03:02, 199.0,324.0
2025/11/21 ,12:04:03, 182.5,297.75
2025/11/21 ,12:05:03, 182.75,292.5
2025/11/21 ,12:06:03, 193.75,311.5
2025/11/21 ,12:07:03, 210.75,333.0
2025/11/21 ,12:08:04, 205.25,326.75
2025/11/21 ,12:09:04, 196.5,317.5
2025/11/21 ,12:10:04, 192.0,310.5
2025/11/21 ,12:11:05, 208.5,332.75
2025/11/21 ,12:12:05, 210.0,337.5
2025/11/21 ,12:13:05, 210.25,336.0
2025/11/21 ,12:14:05, 207.0,334.25
2025/11/21 ,12:15:06, 214.5,348.0
2025/11/21 ,12:16:06, 225.0,356.25
2025/11/21 ,12:17:06, 216.25,347.5
2025/11/21 ,12:18:07, 203.25,332.0
2025/11/21 ,12:19:07, 218.0,347.75
2025/11/21 ,12:20:07, 211.25,341.5
2025/11/21 ,12:21:07, 209.25,335.0
2025/11/21 ,12:22:08, 209.25,336.5
2025/11/21 ,12:23:08, 224.5,364.0
2025/11/21 ,12:24:08, 229.5,369.75
2025/11/21 ,12:25:09, 213.25,349.5
2025/11/21 ,12:26:09, 222.25,361.0
2025/11/21 ,12:27:09, 217.0,356.25
2025/11/21 ,12:28:09, 233.75,376.0
2025/11/21 ,12:29:10, 239.25,390.75
2025/11/21 ,12:30:10, 256.25,421.0
2025/11/21 ,12:31:10, 252.75,411.5
2025/11/21 ,12:32:11, 244.5,405.25
2025/11/21 ,12:33:11, 257.75,418.0
2025/11/21 ,12:34:24, 247.75,406.25
2025/11/21 ,12:35:24, 236.75,390.5
2025/11/21 ,12:36:25, 241.0,399.25
2025/11/21 ,12:37:25, 244.0,398.75
2025/11/21 ,12:38:25, 236.25,389.75
2025/11/21 ,12:39:25, 236.5,387.75
2025/11/21 ,12:40:26, 234.5,380.25
2025/11/21 ,12:41:26, 235.5,385.5
2025/11/21 ,12:42:26, 245.5,397.5
2025/11/21 ,12:43:27, 241.5,389.75
2025/11/21 ,12:44:31, 228.5,372.75
2025/11/21 ,12:45:32, 221.75,360.5
2025/11/21 ,12:46:32, 227.0,367.0
2025/11/21 ,12:47:32, 237.25,377.25
2025/11/21 ,12:48:33, 239.0,384.75
2025/11/21 ,12:49:33, 235.75,387.75
2025/11/21 ,12:50:33, 241.25,387.5
2025/11/21 ,12:51:33, 235.0,379.25
2025/11/21 ,12:52:34, 236.75,390.25
2025/11/21 ,12:53:34, 251.0,409.5
2025/11/21 ,12:54:34, 255.75,426.5
2025/11/21 ,12:55:35, 257.5,420.25
2025/11/21 ,12:56:35, 239.75,397.5
2025/11/21 ,12:57:35, 239.25,391.25
2025/11/21 ,12:58:35, 240.0,388.25
2025/11/21 ,12:59:36, 247.0,396.75
2025/11/21 ,13:00:36, 242.5,395.5
2025/11/21 ,13:01:36, 248.5,403.5
2025/11/21 ,13:02:37, 247.5,395.0
2025/11/21 ,13:03:37, 234.0,379.5
2025/11/21 ,13:04:37, 228.5,369.25
2025/11/21 ,13:05:37, 225.5,362.75
2025/11/21 ,13:06:38, 210.5,342.5
2025/11/21 ,13:07:38, 216.5,350.5
2025/11/21 ,13:08:38, 238.75,379.0
2025/11/21 ,13:09:39, 230.0,373.0
2025/11/21 ,13:10:39, 239.0,385.75
2025/11/21 ,13:11:39, 250.75,394.25
2025/11/21 ,13:12:39, 236.25,388.75
2025/11/21 ,13:13:40, 250.5,402.75
2025/11/21 ,13:14:40, 248.0,396.75
2025/11/21 ,13:15:40, 239.75,386.5
2025/11/21 ,13:16:41, 212.75,351.75
2025/11/21 ,13:17:41, 210.25,339.25
2025/11/21 ,13:18:41, 214.0,339.75
2025/11/21 ,13:19:41, 214.0,338.5
2025/11/21 ,13:20:42, 231.25,366.5
2025/11/21 ,13:21:42, 240.75,382.0
2025/11/21 ,13:22:42, 229.25,370.25
2025/11/21 ,13:23:43, 216.75,356.5
2025/11/21 ,13:24:43, 211.25,348.5
2025/11/21 ,13:25:43, 225.25,364.75
2025/11/21 ,13:26:43, 218.75,355.75
2025/11/21 ,13:27:44, 212.75,346.75
2025/11/21 ,13:28:44, 207.5,336.75
2025/11/21 ,13:29:44, 208.25,334.75
2025/11/21 ,13:30:45, 211.75,338.0
2025/11/21 ,13:31:45, 198.0,323.5
2025/11/21 ,13:32:53, 212.5,337.75
2025/11/21 ,13:33:54, 209.0,333.25
2025/11/21 ,13:34:54, 217.0,349.75
2025/11/21 ,13:35:54, 227.5,364.25
2025/11/21 ,13:36:55, 224.5,360.75
2025/11/21 ,13:37:55, 215.75,351.0
2025/11/21 ,13:38:55, 224.25,363.25
2025/11/21 ,13:39:55, 230.75,367.75
2025/11/21 ,13:40:56, 230.75,366.5
2025/11/21 ,13:41:56, 208.25,340.25
2025/11/21 ,13:42:56, 217.75,349.0
2025/11/21 ,13:43:56, 218.5,356.5
2025/11/21 ,13:44:57, 223.0,362.25
2025/11/21 ,13:45:57, 220.75,358.75
2025/11/21 ,13:46:57, 209.25,342.5
2025/11/21 ,13:47:58, 214.75,349.5
2025/11/21 ,13:48:58, 225.0,359.0
2025/11/21 ,13:49:58, 222.5,358.0
2025/11/21 ,13:50:58, 233.5,384.5
2025/11/21 ,13:51:59, 244.75,398.75
2025/11/21 ,13:52:59, 227.25,374.5
2025/11/21 ,13:53:59, 224.5,363.25
2025/11/21 ,13:55:00, 211.75,343.75
2025/11/21 ,13:56:00, 211.25,337.75
2025/11/21 ,13:57:00, 223.75,358.5
2025/11/21 ,13:58:00, 233.0,373.25
2025/11/21 ,13:59:01, 254.5,410.5
2025/11/21 ,14:00:01, 255.75,406.75
2025/11/21 ,14:01:01, 236.25,386.5
2025/11/21 ,14:02:02, 226.25,368.0
2025/11/21 ,14:03:02, 212.25,344.75
2025/11/21 ,14:04:02, 204.5,332.0
2025/11/21 ,14:05:02, 225.25,360.25
2025/11/21 ,14:06:03, 239.25,384.25
2025/11/21 ,14:07:08, 237.0,377.25
2025/11/21 ,14:08:08, 225.0,362.5
2025/11/21 ,14:09:08, 215.5,347.5
2025/11/21 ,14:10:09, 212.75,340.5
2025/11/21 ,14:11:09, 228.5,367.75
2025/11/21 ,14:12:09, 227.0,363.0
2025/11/21 ,14:13:09, 229.25,371.75
2025/11/21 ,14:14:10, 241.75,378.0
2025/11/21 ,14:15:10, 217.25,354.0
2025/11/21 ,14:16:10, 210.0,342.25
2025/11/21 ,14:17:10, 211.5,338.5
2025/11/21 ,14:18:11, 216.25,344.25
2025/11/21 ,14:19:11, 216.25,345.5
2025/11/21 ,14:20:11, 224.25,355.0
2025/11/21 ,14:21:12, 223.75,359.75
2025/11/21 ,14:22:12, 222.5,360.75
2025/11/21 ,14:23:12, 229.5,367.0
2025/11/21 ,14:24:12, 209.0,340.5
2025/11/21 ,14:25:13, 202.25,327.5
2025/11/21 ,14:26:13, 199.75,318.0
2025/11/21 ,14:27:13, 210.75,326.0
2025/11/21 ,14:28:14, 229.0,360.5
2025/11/21 ,14:29:14, 231.0,364.75
2025/11/21 ,14:30:14, 212.75,343.25
2025/11/21 ,14:31:14, 216.75,345.0
2025/11/21 ,14:32:15, 215.25,342.5
2025/11/21 ,14:33:15, 225.75,357.0
2025/11/21 ,14:34:15, 227.5,366.75
2025/11/21 ,14:35:16, 223.5,358.0
2025/11/21 ,14:36:16, 214.5,346.25
2025/11/21 ,14:37:16, 215.0,342.0
2025/11/21 ,14:38:16, 220.25,350.0
2025/11/21 ,14:39:17, 207.0,337.25
2025/11/21 ,14:40:17, 225.75,358.75
2025/11/21 ,14:41:17, 224.25,358.25
2025/11/21 ,14:42:18, 221.25,354.75
2025/11/21 ,14:43:18, 217.25,346.5
2025/11/21 ,14:44:18, 202.5,327.75
2025/11/21 ,14:45:18, 223.0,347.5
2025/11/21 ,14:46:19, 213.25,338.75
2025/11/21 ,14:47:19, 213.75,338.25
2025/11/21 ,14:48:19, 213.5,333.5
2025/11/21 ,14:49:20, 210.0,331.75
2025/11/21 ,14:50:20, 206.5,325.0
2025/11/21 ,14:51:20, 185.0,295.5
2025/11/21 ,14:52:20, 180.5,283.5
2025/11/21 ,14:53:21, 195.25,297.25
2025/11/21 ,14:54:21, 208.25,317.0
2025/11/21 ,14:55:21, 208.0,326.5
2025/11/21 ,14:56:22, 224.25,353.5
2025/11/21 ,14:57:22, 239.5,381.5
2025/11/21 ,14:58:22, 238.5,386.0
2025/11/21 ,14:59:22, 216.75,354.25
2025/11/21 ,15:00:23, 208.0,338.0
2025/11/21 ,15:01:23, 193.25,314.75
2025/11/21 ,15:02:23, 198.75,316.25
2025/11/21 ,15:03:24, 198.25,311.5
2025/11/21 ,15:04:24, 196.75,312.5
2025/11/21 ,15:05:24, 203.0,315.75
2025/11/21 ,15:06:24, 197.0,309.5
2025/11/21 ,15:07:25, 199.5,312.0
2025/11/21 ,15:08:25, 205.0,321.5
2025/11/21 ,15:09:25, 197.5,314.75
2025/11/21 ,15:10:26, 209.25,333.0
2025/11/21 ,15:11:26, 217.0,343.25
2025/11/21 ,15:12:26, 222.5,350.25
2025/11/21 ,15:13:26, 221.25,351.75
2025/11/21 ,15:14:27, 204.5,332.0
2025/11/21 ,15:15:27, 216.75,345.0
2025/11/21 ,15:16:27, 219.5,351.75
2025/11/21 ,15:17:28, 221.75,352.5
2025/11/21 ,15:18:28, 235.5,376.0
2025/11/21 ,15:19:28, 234.5,376.5
2025/11/21 ,15:20:28, 215.25,347.25
2025/11/21 ,15:21:29, 211.25,339.75
2025/11/21 ,15:22:29, 214.0,341.0
2025/11/21 ,15:23:29, 225.5,355.75
2025/11/21 ,15:24:30, 229.0,366.0
2025/11/21 ,15:25:30, 227.0,359.75
2025/11/21 ,15:26:30, 221.0,356.75
2025/11/21 ,15:27:30, 228.75,364.75
2025/11/21 ,15:28:31, 213.75,344.5
2025/11/21 ,15:29:31, 216.5,350.75
2025/11/21 ,15:30:31, 224.0,359.5
2025/11/21 ,15:31:32, 231.75,368.75
2025/11/21 ,15:32:32, 231.0,370.5
2025/11/21 ,15:33:32, 217.5,349.5
2025/11/21 ,15:34:32, 202.0,326.25
2025/11/21 ,15:35:33, 187.75,305.0
2025/11/21 ,15:36:33, 212.5,335.0
2025/11/21 ,15:37:33, 233.5,382.5
2025/11/21 ,15:38:33, 275.75,470.25
2025/11/21 ,15:39:34, 299.25,507.25
2025/11/21 ,15:40:34, 309.25,513.75
2025/11/21 ,15:41:34, 317.75,529.25
2025/11/21 ,15:42:35, 300.75,514.0
2025/11/21 ,15:43:35, 292.75,498.0
2025/11/21 ,15:44:35, 287.25,490.0
2025/11/21 ,15:45:35, 288.5,498.0
2025/11/21 ,15:46:36, 284.5,480.25
2025/11/21 ,15:47:36, 288.75,484.5
2025/11/21 ,15:48:36, 293.0,500.25
2025/11/21 ,15:49:45, 315.75,537.25
2025/11/21 ,15:50:45, 261.5,404.25
2025/11/21 ,15:51:45, 207.0,324.75
2025/11/21 ,15:52:46, 183.25,282.5
2025/11/21 ,15:53:46, 212.25,324.25
2025/11/21 ,15:54:46, 229.5,363.25
2025/11/21 ,15:55:46, 258.75,418.75
2025/11/21 ,15:56:47, 283.5,454.0
2025/11/21 ,15:57:47, 285.75,472.5
2025/11/21 ,15:58:47, 281.5,472.0
2025/11/21 ,15:59:48, 280.0,475.0
2025/11/21 ,16:00:48, 285.0,485.5
2025/11/21 ,16:01:48, 289.75,498.25
2025/11/21 ,16:02:48, 301.5,515.5
2025/11/21 ,16:03:49, 311.0,523.5
2025/11/21 ,16:04:49, 316.75,522.5
2025/11/21 ,16:05:49, 312.5,518.75
2025/11/21 ,16:06:50, 314.75,529.5
2025/11/21 ,16:07:50, 322.75,535.25
2025/11/21 ,16:08:50, 319.5,527.5
2025/11/21 ,16:09:50, 320.0,527.0
2025/11/21 ,16:10:51, 313.5,508.5
2025/11/21 ,16:11:51, 302.25,485.5
2025/11/21 ,16:12:51, 292.75,465.25
2025/11/21 ,16:13:51, 281.5,448.5
2025/11/21 ,16:14:52, 275.5,434.25
2025/11/21 ,16:15:52, 269.25,426.75
2025/11/21 ,16:16:52, 266.5,420.5
2025/11/21 ,16:17:53, 254.75,411.25
2025/11/21 ,16:18:53, 262.75,417.75
2025/11/21 ,16:19:53, 269.75,450.0
2025/11/21 ,16:20:53, 311.5,501.0
2025/11/21 ,16:21:54, 319.5,512.75
2025/11/21 ,16:22:54, 320.25,503.75
2025/11/21 ,16:23:54, 313.75,484.0
2025/11/21 ,16:24:54, 312.5,474.25
2025/11/21 ,16:25:55, 323.5,497.5
2025/11/21 ,16:26:55, 329.0,524.25
2025/11/21 ,16:27:55, 326.5,538.25
2025/11/21 ,16:28:56, 326.0,544.0
2025/11/21 ,16:29:56, 324.5,537.25
2025/11/21 ,16:30:56, 324.25,535.25
2025/11/21 ,16:31:56, 324.75,539.75
2025/11/21 ,16:32:57, 323.5,541.0
2025/11/21 ,16:33:57, 320.25,554.5
2025/11/21 ,16:34:57, 325.25,560.75
2025/11/21 ,16:35:57, 322.75,560.25
2025/11/21 ,16:36:58, 320.0,547.0
2025/11/21 ,16:37:58, 299.75,518.0
2025/11/21 ,16:38:58, 298.0,514.5
2025/11/21 ,16:39:59, 298.75,504.25
2025/11/21 ,16:40:59, 282.0,476.75
2025/11/21 ,16:41:59, 278.0,455.0
2025/11/21 ,16:42:59, 264.5,425.0
2025/11/21 ,16:44:00, 260.5,421.5
2025/11/21 ,16:45:00, 263.0,420.25
2025/11/21 ,16:46:00, 271.25,444.0
2025/11/21 ,16:47:00, 275.25,447.25
2025/11/21 ,16:48:01, 275.5,453.25
2025/11/21 ,16:49:01, 275.25,452.5
2025/11/21 ,16:50:01, 271.5,451.5
2025/11/21 ,16:51:01, 274.5,456.25
2025/11/21 ,16:52:02, 293.25,507.0
2025/11/21 ,16:53:02, 304.75,512.0
2025/11/21 ,16:54:02, 314.25,513.25
2025/11/21 ,16:55:03, 314.5,514.75
2025/11/21 ,16:56:03, 316.75,515.75
2025/11/21 ,16:57:03, 300.5,490.75
2025/11/21 ,16:58:03, 287.0,477.0
2025/11/21 ,16:59:04, 270.75,462.5
2025/11/21 ,17:00:12, 288.25,480.75
2025/11/21 ,17:01:12, 303.5,520.5
2025/11/21 ,17:02:13, 321.75,525.75
2025/11/21 ,17:03:13, 311.75,509.5
2025/11/21 ,17:04:13, 302.0,494.0
2025/11/21 ,17:05:13, 303.0,486.75
2025/11/21 ,17:06:14, 288.75,477.0
2025/11/21 ,17:07:14, 312.25,522.5
2025/11/21 ,17:08:14, 323.0,529.5
2025/11/21 ,17:09:15, 328.75,539.75
2025/11/21 ,17:10:15, 326.5,542.75
2025/11/21 ,17:11:15, 329.5,538.25
2025/11/21 ,17:12:20, 313.75,512.25
2025/11/21 ,17:13:20, 319.0,517.25
2025/11/21 ,17:14:21, 315.25,510.0
2025/11/21 ,17:15:21, 311.5,497.5
2025/11/21 ,17:16:21, 282.0,450.25
2025/11/21 ,17:17:21, 268.5,429.5
2025/11/21 ,17:18:22, 270.0,429.75
2025/11/21 ,17:19:22, 270.25,424.75
2025/11/21 ,17:20:22, 275.5,422.0
2025/11/21 ,17:21:22, 277.5,442.25
2025/11/21 ,17:22:23, 281.75,449.5
2025/11/21 ,17:23:23, 276.0,450.75
2025/11/21 ,17:24:23, 296.75,470.5
2025/11/21 ,17:25:24, 295.5,481.5
2025/11/21 ,17:26:24, 287.0,468.75
2025/11/21 ,17:27:24, 283.25,468.25
2025/11/21 ,17:28:24, 285.25,463.75
2025/11/21 ,17:29:25, 274.75,447.75
2025/11/21 ,17:30:25, 269.75,450.0
2025/11/21 ,17:31:25, 290.25,458.5
2025/11/21 ,17:32:25, 274.75,445.25
2025/11/21 ,17:33:26, 266.25,434.25
2025/11/21 ,17:34:26, 236.25,400.5
2025/11/21 ,17:35:26, 235.5,395.25
2025/11/21 ,17:36:27, 227.75,383.5
2025/11/21 ,17:37:27, 247.5,404.75
2025/11/21 ,17:38:27, 243.25,398.25
2025/11/21 ,17:39:27, 256.0,415.25
2025/11/21 ,17:40:28, 272.25,429.25
2025/11/21 ,17:41:28, 252.5,414.25
2025/11/21 ,17:42:28, 248.75,408.25
2025/11/21 ,17:43:28, 258.75,424.25
2025/11/21 ,17:44:29, 263.25,427.25
2025/11/21 ,17:45:29, 245.0,407.0
2025/11/21 ,17:46:29, 237.25,398.25
2025/11/21 ,17:47:30, 247.75,404.75
2025/11/21 ,17:48:30, 237.5,393.5
2025/11/21 ,17:49:30, 242.0,405.5
2025/11/21 ,17:50:30, 265.75,429.5
2025/11/21 ,17:51:31, 271.25,428.5
2025/11/21 ,17:52:31, 243.25,404.5
2025/11/21 ,17:53:31, 239.75,394.5
2025/11/21 ,17:54:32, 223.0,372.25
2025/11/21 ,17:55:32, 242.25,395.0
2025/11/21 ,17:56:32, 255.75,405.25
2025/11/21 ,17:57:32, 255.5,415.5
2025/11/21 ,17:58:33, 239.25,397.75
2025/11/21 ,17:59:33, 246.25,406.0
2025/11/21 ,18:00:33, 255.5,426.75
2025/11/21 ,18:01:34, 276.0,440.0
2025/11/21 ,18:02:34, 260.5,431.5
2025/11/21 ,18:03:34, 239.25,402.0
2025/11/21 ,18:04:34, 234.75,393.75
2025/11/21 ,18:05:35, 238.5,396.25
2025/11/21 ,18:06:35, 243.0,408.25
2025/11/21 ,18:07:35, 272.25,438.75
2025/11/21 ,18:08:35, 253.0,421.75
2025/11/21 ,18:09:36, 243.25,410.5
2025/11/21 ,18:10:36, 239.0,402.75
2025/11/21 ,18:11:36, 229.25,388.75
2025/11/21 ,18:12:37, 243.75,405.25
2025/11/21 ,18:13:37, 235.75,395.0
2025/11/21 ,18:14:37, 218.5,369.5
2025/11/21 ,18:15:37, 217.0,364.5
2025/11/21 ,18:16:38, 211.5,357.0
2025/11/21 ,18:17:38, 215.5,358.0
2025/11/21 ,18:18:38, 225.0,375.0
2025/11/21 ,18:19:39, 223.25,376.5
2025/11/21 ,18:20:39, 238.0,390.25
2025/11/21 ,18:21:47, 209.25,357.5
2025/11/21 ,18:22:48, 192.75,331.75
2025/11/21 ,18:23:48, 181.25,311.5
2025/11/21 ,18:24:48, 198.75,334.0
2025/11/21 ,18:25:48, 219.0,362.5
2025/11/21 ,18:26:49, 228.75,379.75
2025/11/21 ,18:27:49, 211.0,362.25
2025/11/21 ,18:28:54, 210.25,358.25
2025/11/21 ,18:29:54, 206.25,349.75
2025/11/21 ,18:30:54, 211.5,357.0
2025/11/21 ,18:31:55, 217.0,370.25
2025/11/21 ,18:32:55, 219.0,369.5
2025/11/21 ,18:33:55, 221.5,379.0
2025/11/21 ,18:34:56, 236.25,396.75
2025/11/21 ,18:35:56, 208.0,362.0
2025/11/21 ,18:36:56, 188.25,327.5
2025/11/21 ,18:37:56, 191.0,323.0
2025/11/21 ,18:38:57, 205.25,337.75
2025/11/21 ,18:39:57, 207.75,344.25
2025/11/21 ,18:40:57, 219.25,363.25
2025/11/21 ,18:41:58, 231.0,382.0
2025/11/21 ,18:42:58, 238.0,397.0
2025/11/21 ,18:43:58, 229.5,385.5
2025/11/21 ,18:44:58, 217.0,368.0
2025/11/21 ,18:45:59, 213.0,361.5
2025/11/21 ,18:46:59, 221.25,368.5
2025/11/21 ,18:47:59, 214.25,360.25
2025/11/21 ,18:49:00, 216.75,363.75
2025/11/21 ,18:50:00, 222.75,373.75
2025/11/21 ,18:51:00, 226.75,382.75
2025/11/21 ,18:52:00, 250.5,402.75
2025/11/21 ,18:53:01, 238.0,399.5
2025/11/21 ,18:54:01, 234.75,398.0
2025/11/21 ,18:55:01, 238.5,396.75
2025/11/21 ,18:56:02, 221.25,374.0
2025/11/21 ,18:57:02, 212.5,359.5
2025/11/21 ,18:58:02, 214.25,357.25
2025/11/21 ,18:59:02, 223.75,369.25
2025/11/21 ,19:00:03, 215.25,364.5
2025/11/21 ,19:01:03, 232.25,380.5
2025/11/21 ,19:02:03, 233.5,386.0
2025/11/21 ,19:03:04, 218.25,367.75
2025/11/21 ,19:04:04, 222.75,371.0
2025/11/21 ,19:05:04, 248.25,402.0
2025/11/21 ,19:06:04, 243.5,401.75
2025/11/21 ,19:07:05, 241.75,403.0
2025/11/21 ,19:08:05, 242.5,407.75
2025/11/21 ,19:09:05, 244.75,408.0
2025/11/21 ,19:10:06, 241.25,402.0
2025/11/21 ,19:11:06, 240.75,403.75
2025/11/21 ,19:12:06, 249.5,407.75
2025/11/21 ,19:13:06, 243.75,403.25
2025/11/21 ,19:14:07, 228.75,384.25
2025/11/21 ,19:15:07, 235.5,390.25
2025/11/21 ,19:16:07, 245.75,401.75
2025/11/21 ,19:17:07, 244.5,403.0
2025/11/21 ,19:18:08, 248.5,406.5
2025/11/21 ,19:19:08, 246.25,408.5
2025/11/21 ,19:20:08, 239.25,399.0
2025/11/21 ,19:21:09, 232.0,384.5
2025/11/21 ,19:22:09, 212.5,356.25
2025/11/21 ,19:23:09, 211.5,347.0
2025/11/21 ,19:24:09, 220.25,359.0
2025/11/21 ,19:25:10, 248.0,402.0
2025/11/21 ,19:26:10, 263.0,426.25
2025/11/21 ,19:27:10, 262.75,439.0
2025/11/21 ,19:28:10, 276.0,446.75
2025/11/21 ,19:29:11, 275.75,445.5
2025/11/21 ,19:30:11, 247.0,413.75
2025/11/21 ,19:31:11, 227.5,386.25
2025/11/21 ,19:32:12, 231.5,390.25
2025/11/21 ,19:33:12, 245.0,407.5
2025/11/21 ,19:34:12, 258.75,422.0
2025/11/21 ,19:35:12, 258.25,422.25
2025/11/21 ,19:36:13, 253.0,419.75
2025/11/21 ,19:37:13, 257.5,428.5
2025/11/21 ,19:38:13, 266.25,438.75
2025/11/21 ,19:39:14, 266.0,438.5
2025/11/21 ,19:40:14, 260.25,431.75
2025/11/21 ,19:41:14, 254.75,430.25
2025/11/21 ,19:42:14, 255.0,427.25
2025/11/21 ,19:43:15, 256.75,423.5
2025/11/21 ,19:44:15, 265.0,436.0
2025/11/21 ,19:45:15, 259.0,434.5
2025/11/21 ,19:46:16, 257.75,428.25
2025/11/21 ,19:47:16, 260.0,430.0
2025/11/21 ,19:48:16, 268.5,437.75
2025/11/21 ,19:49:16, 261.25,430.75
2025/11/21 ,19:50:17, 259.75,429.25
2025/11/21 ,19:51:17, 252.75,420.5
2025/11/21 ,19:52:17, 242.75,407.5
2025/11/21 ,19:53:18, 252.25,412.5
2025/11/21 ,19:54:18, 248.75,414.5
2025/11/21 ,19:55:18, 263.25,434.25
2025/11/21 ,19:56:18, 271.0,445.25
2025/11/21 ,19:57:19, 275.25,447.25
2025/11/21 ,19:58:19, 285.25,466.5
2025/11/21 ,19:59:19, 288.25,466.75
2025/11/21 ,20:00:20, 283.5,458.5
2025/11/21 ,20:01:20, 271.75,444.25
2025/11/21 ,20:02:20, 259.75,435.25
2025/11/21 ,20:03:20, 257.25,423.5
2025/11/21 ,20:04:21, 256.25,416.75
2025/11/21 ,20:05:21, 250.0,410.5
2025/11/21 ,20:06:21, 257.0,420.75
2025/11/21 ,20:07:21, 266.0,429.25
2025/11/21 ,20:08:22, 254.0,421.0
2025/11/21 ,20:09:22, 248.0,415.25
2025/11/21 ,20:10:22, 251.0,412.5
2025/11/21 ,20:11:23, 246.0,410.25
2025/11/21 ,20:12:23, 240.0,406.25
2025/11/21 ,20:13:23, 245.75,414.0
2025/11/21 ,20:14:23, 258.0,430.5
2025/11/21 ,20:15:24, 267.0,444.0
2025/11/21 ,20:16:24, 262.25,437.0
2025/11/21 ,20:17:24, 266.75,453.25
2025/11/21 ,20:18:25, 260.0,434.5
2025/11/21 ,20:19:25, 255.25,436.0
2025/11/21 ,20:20:25, 266.0,447.0
2025/11/21 ,20:21:25, 268.25,445.0
2025/11/21 ,20:22:26, 268.5,444.0
2025/11/21 ,20:23:26, 268.75,445.5
2025/11/21 ,20:24:26, 269.75,448.75
2025/11/21 ,20:25:27, 276.0,461.75
2025/11/21 ,20:26:27, 271.0,455.5
2025/11/21 ,20:27:27, 272.25,451.75
2025/11/21 ,20:28:27, 271.75,448.0
2025/11/21 ,20:29:28, 259.75,432.75
2025/11/21 ,20:30:28, 244.75,411.5
2025/11/21 ,20:31:28, 255.0,419.5
2025/11/21 ,20:32:29, 268.75,439.0
2025/11/21 ,20:33:29, 288.75,483.0
2025/11/21 ,20:34:29, 288.0,473.25
2025/11/21 ,20:35:29, 271.5,454.25
2025/11/21 ,20:36:30, 254.75,432.25
2025/11/21 ,20:37:30, 276.25,450.75
2025/11/21 ,20:38:30, 286.5,452.0
2025/11/21 ,20:39:30, 263.0,426.5
2025/11/21 ,20:40:31, 251.5,420.0
2025/11/21 ,20:41:31, 251.75,419.0
2025/11/21 ,20:42:31, 260.25,423.75
2025/11/21 ,20:43:32, 249.5,412.75
2025/11/21 ,20:44:32, 248.0,411.25
2025/11/21 ,20:45:32, 247.75,409.75
2025/11/21 ,20:46:32, 236.25,397.5
2025/11/21 ,20:47:33, 233.75,391.0
2025/11/21 ,20:48:33, 229.25,377.5
2025/11/21 ,20:49:33, 236.25,390.5
2025/11/21 ,20:50:34, 252.0,409.5
2025/11/21 ,20:51:34, 240.5,401.75
2025/11/21 ,20:52:34, 254.75,429.25
2025/11/21 ,20:53:39, 263.0,435.75
2025/11/21 ,20:54:39, 263.5,431.5
2025/11/21 ,20:55:40, 249.75,416.75
2025/11/21 ,20:56:40, 235.75,399.5
2025/11/21 ,20:57:40, 228.75,387.0
2025/11/21 ,20:58:41, 221.5,373.5
2025/11/21 ,20:59:41, 220.75,372.25
2025/11/21 ,21:00:41, 235.75,394.75
2025/11/21 ,21:01:41, 231.5,387.0
2025/11/21 ,21:02:42, 225.5,378.5
2025/11/21 ,21:03:42, 214.5,363.75
2025/11/21 ,21:04:42, 225.0,377.5
2025/11/21 ,21:05:43, 245.5,404.0
2025/11/21 ,21:06:43, 241.25,400.75
2025/11/21 ,21:07:43, 228.25,384.0
2025/11/21 ,21:08:43, 224.5,375.5
2025/11/21 ,21:09:44, 217.5,363.5
2025/11/21 ,21:10:44, 201.0,340.25
2025/11/21 ,21:11:44, 225.5,368.25
2025/11/21 ,21:12:45, 214.0,352.75
2025/11/21 ,21:13:53, 217.25,358.75
2025/11/21 ,21:14:53, 223.0,369.0
2025/11/21 ,21:15:54, 231.5,380.75
2025/11/21 ,21:16:54, 256.75,417.5
2025/11/21 ,21:17:54, 250.0,413.75
2025/11/21 ,21:18:54, 234.5,394.0
2025/11/21 ,21:19:55, 220.75,374.25
2025/11/21 ,21:20:55, 212.75,360.5
2025/11/21 ,21:21:55, 223.5,370.75
2025/11/21 ,21:22:56, 235.75,382.5
2025/11/21 ,21:23:56, 239.75,394.5
2025/11/21 ,21:24:56, 241.75,400.5
2025/11/21 ,21:25:56, 246.75,418.75
2025/11/21 ,21:26:57, 266.5,446.0
2025/11/21 ,21:27:57, 273.5,449.5
2025/11/21 ,21:28:57, 244.5,418.5
2025/11/21 ,21:29:58, 239.5,406.0
2025/11/21 ,21:30:58, 213.75,368.25
2025/11/21 ,21:31:58, 228.5,381.75
2025/11/21 ,21:32:58, 240.5,393.5
2025/11/21 ,21:33:59, 231.5,384.25
2025/11/21 ,21:34:59, 219.0,366.5
2025/11/21 ,21:35:59, 225.75,377.5
2025/11/21 ,21:37:00, 247.25,409.0
2025/11/21 ,21:38:00, 262.5,423.25
2025/11/21 ,21:39:00, 243.0,404.25
2025/11/21 ,21:40:00, 245.75,414.0
2025/11/21 ,21:41:01, 248.75,412.75
2025/11/21 ,21:42:01, 230.75,385.75
2025/11/21 ,21:43:01, 214.5,356.0
2025/11/21 ,21:44:02, 226.5,374.0
2025/11/21 ,21:45:02, 241.75,392.25
2025/11/21 ,21:46:02, 228.0,376.5
2025/11/21 ,21:47:02, 231.75,381.0
2025/11/21 ,21:48:03, 236.5,388.0
2025/11/21 ,21:49:03, 233.25,380.75
2025/11/21 ,21:50:03, 224.0,366.75
2025/11/21 ,21:51:03, 220.75,363.75
2025/11/21 ,21:52:04, 229.0,374.5
2025/11/21 ,21:53:04, 234.5,382.5
2025/11/21 ,21:54:04, 236.25,386.75
2025/11/21 ,21:55:05, 226.5,370.75
2025/11/21 ,21:56:05, 234.0,381.25
2025/11/21 ,21:57:05, 243.25,395.0
2025/11/21 ,21:58:05, 252.0,409.0
2025/11/21 ,21:59:06, 222.0,369.5
2025/11/21 ,22:00:06, 225.75,369.25
2025/11/21 ,22:01:06, 244.25,401.25
2025/11/21 ,22:02:07, 240.75,394.25
2025/11/21 ,22:03:07, 215.75,357.5
2025/11/21 ,22:04:07, 224.25,366.25
2025/11/21 ,22:05:07, 246.0,391.75
2025/11/21 ,22:06:08, 225.0,369.5
2025/11/21 ,22:07:08, 223.75,368.25
2025/11/21 ,22:08:08, 227.25,370.0
2025/11/21 ,22:09:08, 231.25,372.5
2025/11/21 ,22:10:09, 232.75,379.5
2025/11/21 ,22:11:09, 236.25,380.5
2025/11/21 ,22:12:09, 231.25,377.75
2025/11/21 ,22:13:10, 237.75,390.5
2025/11/21 ,22:14:10, 245.0,399.25
2025/11/21 ,22:15:10, 223.25,366.75
2025/11/21 ,22:16:10, 232.5,378.25
2025/11/21 ,22:17:11, 220.5,359.0
2025/11/21 ,22:18:11, 201.0,331.25
2025/11/21 ,22:19:11, 208.75,335.75
2025/11/21 ,22:20:12, 221.25,350.75
2025/11/21 ,22:21:12, 220.0,350.5
2025/11/21 ,22:22:12, 217.5,351.0
2025/11/21 ,22:23:12, 217.75,347.5
2025/11/21 ,22:24:13, 217.0,349.0
2025/11/21 ,22:25:13, 234.0,381.0
2025/11/21 ,22:26:13, 233.75,386.0
2025/11/21 ,22:27:14, 231.5,382.75
2025/11/21 ,22:28:14, 215.25,362.0
2025/11/21 ,22:29:14, 206.75,343.25
2025/11/21 ,22:30:14, 204.5,341.5
2025/11/21 ,22:31:15, 225.5,367.75
2025/11/21 ,22:32:15, 235.0,388.25
2025/11/21 ,22:33:15, 237.5,390.75
2025/11/21 ,22:34:15, 224.75,378.25
2025/11/21 ,22:35:16, 213.75,369.75
2025/11/21 ,22:36:16, 235.0,400.0
2025/11/21 ,22:37:16, 241.0,406.75
2025/11/21 ,22:38:17, 230.25,396.25
2025/11/21 ,22:39:17, 237.0,405.25
2025/11/21 ,22:40:17, 253.75,412.25
2025/11/21 ,22:41:17, 235.25,395.25
2025/11/21 ,22:42:18, 235.5,401.75
2025/11/21 ,22:43:18, 242.25,410.75
2025/11/21 ,22:44:18, 240.0,406.75
2025/11/21 ,22:45:19, 240.5,403.5
2025/11/21 ,22:46:19, 236.75,401.0
2025/11/21 ,22:47:19, 221.5,382.75
2025/11/21 ,22:48:20, 221.75,382.75
2025/11/21 ,22:49:20, 211.75,366.0
2025/11/21 ,22:50:20, 214.5,367.0
2025/11/21 ,22:51:20, 240.5,399.25
2025/11/21 ,22:52:21, 226.25,387.0
2025/11/21 ,22:53:21, 211.0,363.0
2025/11/21 ,22:54:21, 226.0,384.5
2025/11/21 ,22:55:22, 220.25,375.5
2025/11/21 ,22:56:22, 219.0,372.75
2025/11/21 ,22:57:22, 220.0,374.75
2025/11/21 ,22:58:22, 234.25,395.5
2025/11/21 ,22:59:23, 239.75,404.5
2025/11/21 ,23:00:23, 252.0,420.5
2025/11/21 ,23:01:28, 256.5,426.0
2025/11/21 ,23:02:28, 255.75,422.75
2025/11/21 ,23:03:28, 230.5,396.0
2025/11/21 ,23:04:29, 227.0,396.25
2025/11/21 ,23:05:29, 227.0,390.0
2025/11/21 ,23:06:29, 231.75,399.0
2025/11/21 ,23:07:30, 257.0,421.25
2025/11/21 ,23:08:30, 253.5,415.5
2025/11/21 ,23:09:30, 241.5,410.0
2025/11/21 ,23:10:30, 252.25,423.75
2025/11/21 ,23:11:35, 231.75,391.5
2025/11/21 ,23:12:36, 219.0,373.75
2025/11/21 ,23:13:36, 241.0,399.0
2025/11/21 ,23:14:36, 242.25,400.75
2025/11/21 ,23:15:36, 252.75,403.25
2025/11/21 ,23:16:37, 248.5,403.5
2025/11/21 ,23:17:37, 254.25,415.0
2025/11/21 ,23:18:37, 248.75,413.5
2025/11/21 ,23:19:38, 233.75,395.25
2025/11/21 ,23:20:38, 232.5,393.5
2025/11/21 ,23:21:38, 265.0,419.5
2025/11/21 ,23:22:38, 239.75,404.75
2025/11/21 ,23:23:39, 245.75,409.25
2025/11/21 ,23:24:39, 241.5,405.25
2025/11/21 ,23:25:39, 243.0,413.25
2025/11/21 ,23:26:39, 238.5,402.0
2025/11/21 ,23:27:40, 234.0,394.5
2025/11/21 ,23:28:40, 228.5,386.5
2025/11/21 ,23:29:49, 233.0,390.0
2025/11/21 ,23:30:49, 222.0,377.0
2025/11/21 ,23:31:49, 225.25,381.75
2025/11/21 ,23:32:49, 251.75,432.0
2025/11/21 ,23:33:50, 273.0,456.0
2025/11/21 ,23:34:50, 264.5,443.25
2025/11/21 ,23:35:50, 262.75,447.75
2025/11/21 ,23:36:51, 284.0,478.25
2025/11/21 ,23:37:51, 296.0,476.5
2025/11/21 ,23:38:51, 276.0,451.25
2025/11/21 ,23:39:51, 271.75,443.75
2025/11/21 ,23:40:52, 242.25,406.25
2025/11/21 ,23:41:52, 198.5,337.75
2025/11/21 ,23:42:52, 240.25,332.5
2025/11/21 ,23:43:53, 248.75,359.5
2025/11/21 ,23:44:53, 246.75,369.75
2025/11/21 ,23:45:53, 244.25,378.75
2025/11/21 ,23:46:53, 260.5,407.0
2025/11/21 ,23:47:54, 263.5,416.25
2025/11/21 ,23:48:54, 266.5,428.75
2025/11/21 ,23:49:54, 286.75,462.5
2025/11/21 ,23:50:55, 314.75,501.5
2025/11/21 ,23:51:55, 331.0,518.0
2025/11/21 ,23:52:55, 310.25,485.25
2025/11/21 ,23:53:55, 277.0,447.0
2025/11/21 ,23:54:56, 265.5,426.5
2025/11/21 ,23:55:56, 261.0,416.25
2025/11/21 ,23:56:56, 257.5,412.5
2025/11/21 ,23:57:56, 253.25,406.0
2025/11/21 ,23:58:57, 246.0,397.75
2025/11/21 ,23:59:57, 232.5,380.5
2025/11/22 ,00:00:57, 233.0,375.5
2025/11/22 ,00:01:58, 218.5,354.5
2025/11/22 ,00:02:58, 218.0,352.25
2025/11/22 ,00:04:03, 246.75,397.75
2025/11/22 ,00:05:03, 299.5,457.5
2025/11/22 ,00:06:03, 285.5,449.0
2025/11/22 ,00:07:03, 273.75,437.75
2025/11/22 ,00:08:04, 262.75,421.0
2025/11/22 ,00:09:04, 245.25,400.0
2025/11/22 ,00:10:04, 243.0,396.0
2025/11/22 ,00:11:05, 232.25,383.5
2025/11/22 ,00:12:05, 230.25,376.75
2025/11/22 ,00:13:05, 230.75,376.0
2025/11/22 ,00:14:05, 228.5,378.25
2025/11/22 ,00:15:06, 232.25,384.5
2025/11/22 ,00:16:06, 239.0,386.75
2025/11/22 ,00:17:06, 237.5,386.0
2025/11/22 ,00:18:07, 237.0,389.25
2025/11/22 ,00:19:07, 233.75,375.75
2025/11/22 ,00:20:07, 218.0,364.0
2025/11/22 ,00:21:07, 213.25,355.0
2025/11/22 ,00:22:08, 223.0,365.75
2025/11/22 ,00:23:08, 222.25,364.5
2025/11/22 ,00:24:08, 217.25,364.75
2025/11/22 ,00:25:08, 228.5,373.25
2025/11/22 ,00:26:09, 229.75,373.25
2025/11/22 ,00:27:09, 219.0,366.5
2025/11/22 ,00:28:09, 212.5,355.5
2025/11/22 ,00:29:09, 205.5,345.25
2025/11/22 ,00:30:10, 209.75,351.5
2025/11/22 ,00:31:10, 221.0,359.5
2025/11/22 ,00:32:10, 217.75,357.0
2025/11/22 ,00:33:10, 213.75,355.5
2025/11/22 ,00:34:11, 205.0,340.5
2025/11/22 ,00:35:11, 196.25,335.5
2025/11/22 ,00:36:11, 201.0,340.0
2025/11/22 ,00:37:12, 207.75,343.75
2025/11/22 ,00:38:12, 210.5,353.25
2025/11/22 ,00:39:12, 214.25,358.25
2025/11/22 ,00:40:13, 201.25,340.75
2025/11/22 ,00:41:13, 195.25,330.25
2025/11/22 ,00:42:13, 192.75,324.0
2025/11/22 ,00:43:13, 199.25,330.0
2025/11/22 ,00:44:14, 199.75,337.0
2025/11/22 ,00:45:14, 216.75,362.0
2025/11/22 ,00:46:14, 226.0,374.0
2025/11/22 ,00:47:14, 221.5,373.5
2025/11/22 ,00:48:15, 217.25,369.25
2025/11/22 ,00:49:23, 213.25,365.0
2025/11/22 ,00:50:23, 215.75,366.25
2025/11/22 ,00:51:24, 210.0,357.75
2025/11/22 ,00:52:24, 203.5,345.25
2025/11/22 ,00:53:24, 195.5,328.75
2025/11/22 ,00:54:25, 198.25,333.0
2025/11/22 ,00:55:25, 195.0,326.5
2025/11/22 ,00:56:25, 212.75,351.0
2025/11/22 ,00:57:25, 217.75,357.25
2025/11/22 ,00:58:26, 202.5,337.5
2025/11/22 ,00:59:26, 193.75,325.5
2025/11/22 ,01:00:26, 187.0,313.0
2025/11/22 ,01:01:26, 184.0,306.25
2025/11/22 ,01:02:27, 203.5,327.5
2025/11/22 ,01:03:27, 220.0,352.75
2025/11/22 ,01:04:27, 208.0,345.5
2025/11/22 ,01:05:28, 197.0,328.25
2025/11/22 ,01:06:28, 179.25,303.25
2025/11/22 ,01:07:28, 179.0,297.25
2025/11/22 ,01:08:28, 193.75,314.25
2025/11/22 ,01:09:29, 203.5,333.5
2025/11/22 ,01:10:29, 216.25,352.0
2025/11/22 ,01:11:29, 207.5,347.0
2025/11/22 ,01:12:30, 216.0,358.5
2025/11/22 ,01:13:30, 207.5,347.75
2025/11/22 ,01:14:30, 198.25,338.0
2025/11/22 ,01:15:30, 216.5,356.0
2025/11/22 ,01:16:31, 219.75,364.25
2025/11/22 ,01:17:31, 206.25,347.5
2025/11/22 ,01:18:31, 197.25,334.25
2025/11/22 ,01:19:32, 201.25,336.0
2025/11/22 ,01:20:32, 208.5,345.0
2025/11/22 ,01:21:32, 207.75,343.5
2025/11/22 ,01:22:32, 198.5,332.5
2025/11/22 ,01:23:33, 199.25,335.0
2025/11/22 ,01:24:33, 206.0,343.0
2025/11/22 ,01:25:33, 194.0,325.25
2025/11/22 ,01:26:34, 187.25,314.75
2025/11/22 ,01:27:34, 202.0,332.75
2025/11/22 ,01:28:34, 215.25,354.25
2025/11/22 ,01:29:34, 231.0,371.0
2025/11/22 ,01:30:35, 205.75,346.25
2025/11/22 ,01:31:35, 184.5,316.0
2025/11/22 ,01:32:35, 188.0,311.25
2025/11/22 ,01:33:36, 199.25,327.75
2025/11/22 ,01:34:36, 195.0,322.5
2025/11/22 ,01:35:36, 193.25,315.25
2025/11/22 ,01:36:36, 189.0,309.25
2025/11/22 ,01:37:37, 185.25,303.25
2025/11/22 ,01:38:37, 181.5,295.0
2025/11/22 ,01:39:37, 185.5,300.0
2025/11/22 ,01:40:38, 191.5,311.5
2025/11/22 ,01:41:38, 207.5,332.25
2025/11/22 ,01:42:38, 211.5,345.0
2025/11/22 ,01:43:38, 222.0,364.25
2025/11/22 ,01:44:39, 217.0,360.25
2025/11/22 ,01:45:39, 215.25,355.25
2025/11/22 ,01:46:39, 190.5,324.25
2025/11/22 ,01:47:40, 211.75,348.75
2025/11/22 ,01:48:40, 218.25,356.0
2025/11/22 ,01:49:40, 206.5,347.25
2025/11/22 ,01:50:40, 213.5,354.5
2025/11/22 ,01:51:41, 214.0,354.25
2025/11/22 ,01:52:41, 210.75,350.75
2025/11/22 ,01:53:41, 208.0,346.25
2025/11/22 ,01:54:42, 216.5,355.25
2025/11/22 ,01:55:42, 215.75,356.25
2025/11/22 ,01:56:42, 227.0,370.25
2025/11/22 ,01:57:42, 216.5,369.25
2025/11/22 ,01:58:43, 235.5,390.0
2025/11/22 ,01:59:43, 231.25,384.25
2025/11/22 ,02:00:43, 215.0,364.75
2025/11/22 ,02:01:43, 209.75,355.25
2025/11/22 ,02:02:44, 206.25,345.5
2025/11/22 ,02:03:44, 198.75,332.0
2025/11/22 ,02:04:44, 209.5,346.25
2025/11/22 ,02:05:45, 221.25,359.0
2025/11/22 ,02:06:45, 195.75,330.75
2025/11/22 ,02:07:45, 203.75,331.25
2025/11/22 ,02:08:45, 205.0,330.0
2025/11/22 ,02:09:46, 214.5,341.75
2025/11/22 ,02:10:46, 194.25,317.25
2025/11/22 ,02:11:46, 181.0,303.25
2025/11/22 ,02:12:47, 184.75,299.5
2025/11/22 ,02:13:47, 173.5,289.0
2025/11/22 ,02:14:47, 206.25,323.75
2025/11/22 ,02:15:47, 211.5,338.25
2025/11/22 ,02:16:48, 206.0,336.75
2025/11/22 ,02:17:48, 200.25,331.0
2025/11/22 ,02:18:48, 199.25,328.5
2025/11/22 ,02:19:49, 204.75,335.75
2025/11/22 ,02:20:49, 199.0,329.0
2025/11/22 ,02:21:54, 188.5,317.0
2025/11/22 ,02:22:54, 202.25,329.5
2025/11/22 ,02:23:54, 205.25,334.25
2025/11/22 ,02:24:55, 208.75,345.0
2025/11/22 ,02:25:55, 224.0,366.5
2025/11/22 ,02:27:01, 214.5,355.75
2025/11/22 ,02:28:02, 208.0,351.0
2025/11/22 ,02:29:02, 200.75,337.0
2025/11/22 ,02:30:02, 205.0,341.0
2025/11/22 ,02:31:03, 205.75,337.75
2025/11/22 ,02:32:03, 202.25,338.25
2025/11/22 ,02:33:03, 212.25,351.25
2025/11/22 ,02:34:03, 217.25,355.25
2025/11/22 ,02:35:04, 204.75,342.5
2025/11/22 ,02:36:04, 190.0,318.0
2025/11/22 ,02:37:04, 185.0,306.75
2025/11/22 ,02:38:04, 186.25,305.75
2025/11/22 ,02:39:05, 201.25,325.5
2025/11/22 ,02:40:13, 196.5,317.5
2025/11/22 ,02:41:14, 176.5,295.0
2025/11/22 ,02:42:14, 195.5,316.0
2025/11/22 ,02:43:14, 206.25,331.25
2025/11/22 ,02:44:14, 210.75,344.0
2025/11/22 ,02:45:15, 217.25,352.25
2025/11/22 ,02:46:15, 208.0,341.5
2025/11/22 ,02:47:15, 209.25,342.5
2025/11/22 ,02:48:16, 209.75,344.5
2025/11/22 ,02:49:16, 213.0,350.0
2025/11/22 ,02:50:16, 200.75,336.75
2025/11/22 ,02:51:16, 191.0,323.25
2025/11/22 ,02:52:17, 193.5,316.5
2025/11/22 ,02:53:17, 193.0,315.5
2025/11/22 ,02:54:17, 193.5,319.75
2025/11/22 ,02:55:18, 200.5,327.5
2025/11/22 ,02:56:18, 191.5,314.75
2025/11/22 ,02:57:18, 190.75,315.5
2025/11/22 ,02:58:27, 211.25,344.75
2025/11/22 ,02:59:27, 213.5,348.0
2025/11/22 ,03:00:27, 201.25,336.0
2025/11/22 ,03:01:27, 203.0,336.0
2025/11/22 ,03:02:28, 228.5,369.25
2025/11/22 ,03:03:28, 231.25,378.75
2025/11/22 ,03:04:28, 218.5,364.75
2025/11/22 ,03:05:29, 215.5,357.0
2025/11/22 ,03:06:29, 203.25,340.25
2025/11/22 ,03:07:29, 200.5,331.75
2025/11/22 ,03:08:30, 194.25,320.5
2025/11/22 ,03:09:30, 206.0,337.25
2025/11/22 ,03:10:30, 218.0,350.25
2025/11/22 ,03:11:30, 219.75,354.0
2025/11/22 ,03:12:31, 199.5,332.0
2025/11/22 ,03:13:31, 192.5,319.75
2025/11/22 ,03:14:31, 193.75,315.0
2025/11/22 ,03:15:31, 194.0,320.5
2025/11/22 ,03:16:32, 218.0,349.25
2025/11/22 ,03:17:32, 223.0,359.5
2025/11/22 ,03:18:32, 212.0,349.75
2025/11/22 ,03:19:33, 210.75,345.0
2025/11/22 ,03:20:33, 193.0,322.0
2025/11/22 ,03:21:33, 212.25,344.0
2025/11/22 ,03:22:33, 210.75,340.5
2025/11/22 ,03:23:34, 203.5,333.5
2025/11/22 ,03:24:34, 218.5,355.75
2025/11/22 ,03:25:34, 204.25,336.5
2025/11/22 ,03:26:35, 193.25,323.0
2025/11/22 ,03:27:35, 203.0,334.25
2025/11/22 ,03:28:35, 218.25,353.0
2025/11/22 ,03:29:36, 217.75,358.25
2025/11/22 ,03:30:36, 218.25,363.75
2025/11/22 ,03:31:36, 217.75,360.75
2025/11/22 ,03:32:36, 220.5,365.25
2025/11/22 ,03:33:37, 221.5,362.75
2025/11/22 ,03:34:37, 203.25,340.25
2025/11/22 ,03:35:37, 205.5,339.0
2025/11/22 ,03:36:38, 202.25,334.75
2025/11/22 ,03:37:38, 191.5,317.25
2025/11/22 ,03:38:38, 199.75,328.0
2025/11/22 ,03:39:38, 212.25,342.75
2025/11/22 ,03:40:39, 202.0,333.5
2025/11/22 ,03:41:39, 191.25,321.25
2025/11/22 ,03:42:39, 210.0,348.0
2025/11/22 ,03:43:40, 220.5,356.5
2025/11/22 ,03:44:40, 216.75,359.0
2025/11/22 ,03:45:40, 228.5,372.75
2025/11/22 ,03:46:40, 218.25,365.0
2025/11/22 ,03:47:41, 201.75,342.0
2025/11/22 ,03:48:41, 186.5,316.0
2025/11/22 ,03:49:41, 206.5,337.75
2025/11/22 ,03:50:42, 200.5,330.0
2025/11/22 ,03:51:42, 209.5,343.5
2025/11/22 ,03:52:42, 222.75,363.5
2025/11/22 ,03:53:42, 214.25,355.5
2025/11/22 ,03:54:43, 221.25,364.25
2025/11/22 ,03:55:43, 228.5,377.75
2025/11/22 ,03:56:43, 229.5,380.5
2025/11/22 ,03:57:43, 228.25,373.5
2025/11/22 ,03:58:44, 220.5,365.25
2025/11/22 ,03:59:44, 219.25,362.75
2025/11/22 ,04:00:44, 212.25,350.0
2025/11/22 ,04:01:45, 203.75,337.5
2025/11/22 ,04:02:45, 198.25,328.5
2025/11/22 ,04:03:45, 205.0,332.5
2025/11/22 ,04:04:45, 205.5,337.25
2025/11/22 ,04:05:46, 218.5,353.75
2025/11/22 ,04:06:46, 220.75,360.75
2025/11/22 ,04:07:46, 230.0,377.25
2025/11/22 ,04:08:47, 256.25,405.5
2025/11/22 ,04:09:47, 239.25,392.25
2025/11/22 ,04:10:47, 223.75,373.25
2025/11/22 ,04:11:47, 200.0,336.75
2025/11/22 ,04:12:48, 187.5,312.75
2025/11/22 ,04:13:53, 201.75,327.25
2025/11/22 ,04:14:53, 194.5,315.5
2025/11/22 ,04:15:53, 190.5,309.25
2025/11/22 ,04:16:53, 189.75,310.25
2025/11/22 ,04:17:54, 213.25,348.75
2025/11/22 ,04:18:54, 221.5,364.25
2025/11/22 ,04:19:54, 227.5,385.75
2025/11/22 ,04:20:54, 279.75,455.25
2025/11/22 ,04:21:55, 275.75,448.5
2025/11/22 ,04:22:55, 273.5,445.0
2025/11/22 ,04:23:55, 258.5,431.25
2025/11/22 ,04:24:56, 248.5,417.0
2025/11/22 ,04:25:56, 254.0,423.0
2025/11/22 ,04:26:56, 244.5,407.25
2025/11/22 ,04:27:56, 248.25,411.5
2025/11/22 ,04:29:05, 259.25,420.5
2025/11/22 ,04:30:05, 247.25,410.5
2025/11/22 ,04:31:06, 249.25,413.0
2025/11/22 ,04:32:06, 269.5,441.5
2025/11/22 ,04:33:06, 279.5,451.25
2025/11/22 ,04:34:06, 267.75,439.75
2025/11/22 ,04:35:07, 262.0,438.25
2025/11/22 ,04:36:07, 283.5,462.25
2025/11/22 ,04:37:07, 283.0,461.0
2025/11/22 ,04:38:07, 302.0,505.0
2025/11/22 ,04:39:08, 322.5,533.25
2025/11/22 ,04:40:08, 332.75,544.0
2025/11/22 ,04:41:08, 334.5,540.75
2025/11/22 ,04:42:09, 315.25,504.0
2025/11/22 ,04:43:09, 259.25,439.75
2025/11/22 ,04:44:09, 243.5,410.0
2025/11/22 ,04:45:09, 269.0,433.5
2025/11/22 ,04:46:10, 271.25,437.0
2025/11/22 ,04:47:10, 285.75,447.75
2025/11/22 ,04:48:10, 257.0,419.75
2025/11/22 ,04:49:11, 242.0,403.0
2025/11/22 ,04:50:11, 235.5,394.75
2025/11/22 ,04:51:11, 241.25,405.75
2025/11/22 ,04:52:11, 245.75,408.0
2025/11/22 ,04:53:12, 251.25,414.5
2025/11/22 ,04:54:12, 237.5,393.0
2025/11/22 ,04:55:12, 218.0,362.75
2025/11/22 ,04:56:12, 203.75,344.5
2025/11/22 ,04:57:13, 224.0,364.25
2025/11/22 ,04:58:13, 217.25,357.5
2025/11/22 ,04:59:13, 225.75,367.0
2025/11/22 ,05:00:14, 236.75,382.25
2025/11/22 ,05:01:14, 244.25,390.75
2025/11/22 ,05:02:14, 217.5,363.0
2025/11/22 ,05:03:14, 219.25,360.5
2025/11/22 ,05:04:15, 224.25,361.25
2025/11/22 ,05:05:20, 202.0,332.75
2025/11/22 ,05:06:20, 202.25,327.0
2025/11/22 ,05:07:20, 194.25,317.5
2025/11/22 ,05:08:20, 210.25,340.75
2025/11/22 ,05:09:21, 227.0,361.0
2025/11/22 ,05:10:21, 230.0,373.5
2025/11/22 ,05:11:21, 222.75,373.25
2025/11/22 ,05:12:22, 261.5,449.25
2025/11/22 ,05:13:22, 298.75,509.25
2025/11/22 ,05:14:22, 319.25,525.25
2025/11/22 ,05:15:22, 325.75,526.75
2025/11/22 ,05:16:23, 302.0,490.5
2025/11/22 ,05:17:23, 294.25,476.75
2025/11/22 ,05:18:23, 275.5,455.0
2025/11/22 ,05:19:23, 280.75,474.25
2025/11/22 ,05:20:24, 308.0,516.75
2025/11/22 ,05:21:24, 308.0,501.75
2025/11/22 ,05:22:24, 287.0,472.0
2025/11/22 ,05:23:25, 295.75,495.0
2025/11/22 ,05:24:25, 285.75,468.25
2025/11/22 ,05:25:25, 240.5,409.75
2025/11/22 ,05:26:25, 206.0,351.0
2025/11/22 ,05:27:26, 198.5,330.0
2025/11/22 ,05:28:26, 185.5,309.25
2025/11/22 ,05:29:26, 186.0,300.0
2025/11/22 ,05:30:27, 159.5,265.75
2025/11/22 ,05:31:27, 128.0,219.25
2025/11/22 ,05:32:27, 129.5,200.0
2025/11/22 ,05:33:27, 222.0,305.0
2025/11/22 ,05:34:28, 286.0,417.75
2025/11/22 ,05:35:28, 305.0,466.75
2025/11/22 ,05:36:28, 307.5,484.25
2025/11/22 ,05:37:29, 311.25,489.25
2025/11/22 ,05:38:29, 313.5,490.75
2025/11/22 ,05:39:29, 307.5,480.25
2025/11/22 ,05:40:29, 307.0,474.25
2025/11/22 ,05:41:30, 306.25,464.25
2025/11/22 ,05:42:30, 298.25,447.75
2025/11/22 ,05:43:30, 192.5,332.75
2025/11/22 ,05:44:31, 150.0,264.0
2025/11/22 ,05:45:31, 128.0,219.75
2025/11/22 ,05:46:31, 116.0,189.25
2025/11/22 ,05:47:31, 210.0,278.75
2025/11/22 ,05:48:32, 264.5,364.25
2025/11/22 ,05:49:32, 279.0,407.25
2025/11/22 ,05:50:32, 286.5,427.75
2025/11/22 ,05:51:33, 288.75,439.0
2025/11/22 ,05:52:33, 293.25,443.0
2025/11/22 ,05:53:33, 299.0,445.0
2025/11/22 ,05:54:33, 295.25,446.0
2025/11/22 ,05:55:34, 297.5,447.5
2025/11/22 ,05:56:34, 303.25,448.75
2025/11/22 ,05:57:34, 298.0,449.5
2025/11/22 ,05:58:35, 303.0,448.5
2025/11/22 ,05:59:35, 299.0,448.75
2025/11/22 ,06:00:35, 298.5,448.5
2025/11/22 ,06:01:35, 299.5,448.5
2025/11/22 ,06:02:36, 298.75,449.5
2025/11/22 ,06:03:36, 296.75,446.0
2025/11/22 ,06:04:36, 295.25,445.25
2025/11/22 ,06:05:37, 294.75,446.0
2025/11/22 ,06:06:37, 295.5,449.75
2025/11/22 ,06:07:37, 297.0,449.25
2025/11/22 ,06:08:37, 294.75,449.75
2025/11/22 ,06:09:38, 294.5,451.5
2025/11/22 ,06:10:38, 294.75,452.75
2025/11/22 ,06:11:38, 295.75,452.0
2025/11/22 ,06:12:39, 296.0,453.75
2025/11/22 ,06:13:39, 298.25,454.25
2025/11/22 ,06:14:39, 298.25,455.25
2025/11/22 ,06:15:39, 296.0,455.0
2025/11/22 ,06:16:40, 297.75,456.75
2025/11/22 ,06:17:40, 296.75,457.75
2025/11/22 ,06:18:40, 300.25,459.75
2025/11/22 ,06:19:41, 298.5,460.0
2025/11/22 ,06:20:41, 299.5,460.5
2025/11/22 ,06:21:41, 299.5,460.25
2025/11/22 ,06:22:41, 299.0,459.0
2025/11/22 ,06:23:42, 298.25,459.5
2025/11/22 ,06:24:42, 299.25,459.75
2025/11/22 ,06:25:42, 299.0,459.5
2025/11/22 ,06:26:42, 300.5,458.75
2025/11/22 ,06:27:43, 299.25,459.0
2025/11/22 ,06:28:43, 298.0,456.25
2025/11/22 ,06:29:43, 299.25,455.75
2025/11/22 ,06:30:44, 301.5,457.5
2025/11/22 ,06:31:44, 297.75,455.75
2025/11/22 ,06:32:44, 297.75,455.0
2025/11/22 ,06:33:44, 296.75,450.75
2025/11/22 ,06:34:45, 296.25,449.75
2025/11/22 ,06:35:45, 294.25,445.5
2025/11/22 ,06:36:45, 295.75,442.5
2025/11/22 ,06:37:46, 293.25,440.25
2025/11/22 ,06:38:46, 298.5,440.5
2025/11/22 ,06:39:46, 287.75,430.0
2025/11/22 ,06:40:46, 281.75,421.25
2025/11/22 ,06:41:47, 279.25,414.75
2025/11/22 ,06:42:47, 278.0,414.75
2025/11/22 ,06:43:47, 277.25,417.0
2025/11/22 ,06:44:48, 274.0,414.25
2025/11/22 ,06:45:48, 270.75,406.75
2025/11/22 ,06:46:48, 268.25,403.75
2025/11/22 ,06:47:48, 266.0,400.25
2025/11/22 ,06:48:49, 267.75,404.0
2025/11/22 ,06:49:49, 206.25,336.25
2025/11/22 ,06:50:49, 228.5,351.25
2025/11/22 ,06:51:50, 256.0,379.5
2025/11/22 ,06:52:50, 263.25,395.75
2025/11/22 ,06:53:50, 270.5,408.75
2025/11/22 ,06:54:51, 271.25,411.75
2025/11/22 ,06:55:51, 270.0,412.0
2025/11/22 ,06:56:51, 266.0,402.25
2025/11/22 ,06:57:51, 263.75,396.0
2025/11/22 ,06:58:52, 261.25,390.0
2025/11/22 ,06:59:52, 262.0,386.75
2025/11/22 ,07:00:52, 266.5,394.5
2025/11/22 ,07:01:53, 265.75,394.0
2025/11/22 ,07:02:53, 266.5,397.5
2025/11/22 ,07:03:53, 272.0,400.5
2025/11/22 ,07:04:53, 268.25,399.25
2025/11/22 ,07:05:54, 265.75,395.75
2025/11/22 ,07:06:54, 266.75,389.25
2025/11/22 ,07:07:54, 263.0,387.25
2025/11/22 ,07:08:54, 263.25,385.75
2025/11/22 ,07:09:55, 260.75,379.25
2025/11/22 ,07:10:55, 259.5,375.5
2025/11/22 ,07:11:55, 261.0,374.75
2025/11/22 ,07:12:56, 260.5,371.25
2025/11/22 ,07:13:56, 258.25,368.75
2025/11/22 ,07:14:56, 256.0,367.75
2025/11/22 ,07:15:56, 255.0,363.75
2025/11/22 ,07:16:57, 254.5,361.5
2025/11/22 ,07:17:57, 253.75,363.75
2025/11/22 ,07:18:57, 254.75,360.25
2025/11/22 ,07:19:58, 258.25,360.75
2025/11/22 ,07:20:58, 253.25,357.75
2025/11/22 ,07:21:58, 250.75,355.25
2025/11/22 ,07:22:58, 254.5,353.5
2025/11/22 ,07:23:59, 248.75,349.25
2025/11/22 ,07:24:59, 246.75,347.25
2025/11/22 ,07:25:59, 243.25,343.25
2025/11/22 ,07:27:00, 244.5,348.5
2025/11/22 ,07:28:00, 241.0,342.25
2025/11/22 ,07:29:00, 238.75,337.0
2025/11/22 ,07:30:00, 239.75,336.75
2025/11/22 ,07:31:01, 240.75,335.25
2025/11/22 ,07:32:01, 238.75,335.0
2025/11/22 ,07:33:01, 240.5,335.5
2025/11/22 ,07:34:02, 168.75,269.5
2025/11/22 ,07:35:02, 125.25,217.0
2025/11/22 ,07:36:08, 107.25,180.5
2025/11/22 ,07:37:09, 96.25,156.5
2025/11/22 ,07:38:09, 91.5,138.75
2025/11/22 ,07:39:09, 87.0,126.5
2025/11/22 ,07:40:10, 82.75,116.0
2025/11/22 ,07:41:10, 79.5,107.75
2025/11/22 ,07:42:10, 77.5,102.75
2025/11/22 ,07:43:10, 75.0,96.25
2025/11/22 ,07:44:11, 72.75,92.25
2025/11/22 ,07:45:11, 70.75,89.0
2025/11/22 ,07:46:11, 69.75,85.5
2025/11/22 ,07:47:12, 68.0,83.75
2025/11/22 ,07:48:12, 66.25,81.5
2025/11/22 ,07:49:12, 66.0,80.0
2025/11/22 ,07:50:12, 64.75,78.25
2025/11/22 ,07:51:13, 63.75,76.75
2025/11/22 ,07:52:13, 66.0,79.25
2025/11/22 ,07:53:13, 191.0,218.5
2025/11/22 ,07:54:13, 220.25,292.5
2025/11/22 ,07:55:14, 237.0,329.0
2025/11/22 ,07:56:14, 230.25,332.5
2025/11/22 ,07:57:14, 201.5,315.5
2025/11/22 ,07:58:15, 242.25,361.75
2025/11/22 ,07:59:19, 251.25,380.0
2025/11/22 ,08:00:20, 253.0,383.5
2025/11/22 ,08:01:20, 253.25,381.0
2025/11/22 ,08:02:20, 248.5,372.5
2025/11/22 ,08:03:21, 283.5,419.75
2025/11/22 ,08:04:21, 293.5,450.75
2025/11/22 ,08:05:21, 302.5,472.0
2025/11/22 ,08:06:21, 307.0,481.5
2025/11/22 ,08:07:22, 311.0,483.0
2025/11/22 ,08:08:22, 308.0,485.25
2025/11/22 ,08:09:22, 309.75,487.5
2025/11/22 ,08:10:23, 317.0,489.0
2025/11/22 ,08:11:23, 314.75,488.5
2025/11/22 ,08:12:23, 312.25,486.75
2025/11/22 ,08:13:23, 314.5,483.25
2025/11/22 ,08:14:24, 313.75,478.5
2025/11/22 ,08:15:24, 313.5,475.5
2025/11/22 ,08:16:24, 311.75,474.5
2025/11/22 ,08:17:25, 310.0,471.25
2025/11/22 ,08:18:25, 309.75,470.25
2025/11/22 ,08:19:25, 307.75,468.5
2025/11/22 ,08:20:25, 311.5,466.0
2025/11/22 ,08:21:26, 319.0,475.5
2025/11/22 ,08:22:26, 334.75,513.25
2025/11/22 ,08:23:26, 275.25,440.0
2025/11/22 ,08:24:27, 185.5,324.5
2025/11/22 ,08:25:27, 232.5,380.25
2025/11/22 ,08:26:27, 271.25,440.75
2025/11/22 ,08:27:27, 286.0,478.75
2025/11/22 ,08:28:28, 296.75,494.25
2025/11/22 ,08:29:28, 295.0,490.25
2025/11/22 ,08:30:28, 276.0,471.5
2025/11/22 ,08:31:29, 268.5,456.25
2025/11/22 ,08:32:29, 261.25,447.25
2025/11/22 ,08:33:29, 272.75,443.5
2025/11/22 ,08:34:29, 269.75,440.75
2025/11/22 ,08:35:30, 266.0,432.25
2025/11/22 ,08:36:30, 275.25,437.75
2025/11/22 ,08:37:30, 258.25,425.75
2025/11/22 ,08:38:31, 261.25,419.5
2025/11/22 ,08:39:31, 251.0,414.25
2025/11/22 ,08:40:31, 244.25,409.0
2025/11/22 ,08:41:31, 241.25,405.75
2025/11/22 ,08:42:32, 261.0,416.0
2025/11/22 ,08:43:32, 249.5,409.5
2025/11/22 ,08:44:32, 242.25,400.5
2025/11/22 ,08:45:33, 241.5,397.25
2025/11/22 ,08:46:33, 258.5,414.5
2025/11/22 ,08:47:33, 269.25,427.0
2025/11/22 ,08:48:33, 274.75,433.0
2025/11/22 ,08:49:34, 276.0,434.75
2025/11/22 ,08:50:34, 261.25,417.5
2025/11/22 ,08:51:34, 262.0,422.25
2025/11/22 ,08:52:35, 256.5,417.75
2025/11/22 ,08:53:35, 260.0,418.0
2025/11/22 ,08:54:35, 247.25,408.75
2025/11/22 ,08:55:40, 262.25,416.5
2025/11/22 ,08:56:40, 270.0,430.25
2025/11/22 ,08:57:41, 283.0,433.75
2025/11/22 ,08:58:41, 271.75,429.25
2025/11/22 ,08:59:41, 250.5,414.75
2025/11/22 ,09:00:41, 254.75,415.5
2025/11/22 ,09:01:42, 235.75,394.0
2025/11/22 ,09:02:42, 230.5,387.5
2025/11/22 ,09:03:42, 257.0,420.0
2025/11/22 ,09:04:43, 289.25,449.5
2025/11/22 ,09:05:43, 269.75,430.25
2025/11/22 ,09:06:43, 261.25,420.25
2025/11/22 ,09:07:43, 261.75,413.75
2025/11/22 ,09:08:44, 257.0,409.0
2025/11/22 ,09:09:44, 240.5,393.0
2025/11/22 ,09:10:44, 241.5,396.75
2025/11/22 ,09:11:45, 265.0,410.25
2025/11/22 ,09:12:45, 268.0,414.5
2025/11/22 ,09:13:45, 267.5,431.0
2025/11/22 ,09:14:45, 293.25,463.25
2025/11/22 ,09:15:46, 297.25,469.5
2025/11/22 ,09:16:46, 297.5,466.5
2025/11/22 ,09:17:46, 292.75,460.0
2025/11/22 ,09:18:47, 289.75,455.5
2025/11/22 ,09:19:47, 281.25,442.75
2025/11/22 ,09:20:47, 283.75,453.25
2025/11/22 ,09:21:47, 293.0,456.75
2025/11/22 ,09:22:48, 275.0,442.0
2025/11/22 ,09:23:48, 281.25,444.5
2025/11/22 ,09:24:48, 284.25,442.5
2025/11/22 ,09:25:48, 270.5,444.25
2025/11/22 ,09:26:49, 284.0,463.25
2025/11/22 ,09:27:49, 288.75,457.25
2025/11/22 ,09:28:49, 271.0,435.0
2025/11/22 ,09:29:50, 246.0,401.75
2025/11/22 ,09:30:50, 248.25,401.75
2025/11/22 ,09:31:50, 250.75,401.25
2025/11/22 ,09:32:50, 250.5,400.0
2025/11/22 ,09:33:51, 248.25,397.25
2025/11/22 ,09:34:51, 238.75,391.0
2025/11/22 ,09:35:51, 223.5,380.75
2025/11/22 ,09:36:52, 261.0,410.75
2025/11/22 ,09:37:52, 277.0,429.75
2025/11/22 ,09:38:52, 273.75,429.0
2025/11/22 ,09:39:52, 273.5,430.0
2025/11/22 ,09:40:53, 269.75,432.75
2025/11/22 ,09:41:53, 270.5,427.75
2025/11/22 ,09:42:53, 258.0,415.5
2025/11/22 ,09:43:54, 259.0,418.25
2025/11/22 ,09:44:54, 264.75,421.75
2025/11/22 ,09:45:54, 258.5,410.0
2025/11/22 ,09:46:54, 241.5,397.0
2025/11/22 ,09:47:55, 243.5,402.5
2025/11/22 ,09:48:55, 277.0,428.5
2025/11/22 ,09:49:55, 261.75,418.25
2025/11/22 ,09:50:56, 256.5,417.0
2025/11/22 ,09:51:56, 258.25,407.5
2025/11/22 ,09:52:56, 245.75,397.0
2025/11/22 ,09:53:56, 246.0,395.5
2025/11/22 ,09:54:57, 246.25,396.25
2025/11/22 ,09:55:57, 239.25,394.5
2025/11/22 ,09:56:57, 249.25,406.5
2025/11/22 ,09:57:58, 262.75,415.0
2025/11/22 ,09:58:58, 255.75,412.5
2025/11/22 ,09:59:58, 250.0,410.0
2025/11/22 ,10:00:58, 253.5,415.25
2025/11/22 ,10:01:59, 246.75,401.0
2025/11/22 ,10:02:59, 250.25,407.5
2025/11/22 ,10:03:59, 265.25,420.75
2025/11/22 ,10:04:59, 257.75,412.75
2025/11/22 ,10:06:00, 245.0,399.0
2025/11/22 ,10:07:00, 231.5,385.75
2025/11/22 ,10:08:00, 235.0,387.5
2025/11/22 ,10:09:01, 240.25,398.5
2025/11/22 ,10:10:01, 249.5,397.75
2025/11/22 ,10:11:01, 251.75,414.25
2025/11/22 ,10:12:01, 268.5,427.0
2025/11/22 ,10:13:02, 259.5,423.0
2025/11/22 ,10:14:02, 275.25,432.5
2025/11/22 ,10:15:02, 255.25,414.0
2025/11/22 ,10:16:03, 260.5,419.25
2025/11/22 ,10:17:03, 255.25,412.75
2025/11/22 ,10:18:03, 249.0,410.0
2025/11/22 ,10:19:03, 260.25,413.25
2025/11/22 ,10:20:04, 248.25,407.5
2025/11/22 ,10:21:04, 254.0,409.5
2025/11/22 ,10:22:04, 251.5,405.75
2025/11/22 ,10:23:05, 246.0,395.75
2025/11/22 ,10:24:05, 236.75,389.0
2025/11/22 ,10:25:05, 245.25,400.75
2025/11/22 ,10:26:05, 244.75,403.5
2025/11/22 ,10:27:06, 241.25,393.5
2025/11/22 ,10:28:06, 230.75,381.5
2025/11/22 ,10:29:06, 261.0,411.25
2025/11/22 ,10:30:07, 258.5,406.25
2025/11/22 ,10:31:07, 241.5,397.75
2025/11/22 ,10:32:07, 254.75,412.0
2025/11/22 ,10:33:07, 276.0,431.0
2025/11/22 ,10:34:08, 283.75,439.25
2025/11/22 ,10:35:08, 274.5,430.5
2025/11/22 ,10:36:08, 259.5,415.25
2025/11/22 ,10:37:08, 267.75,418.75
2025/11/22 ,10:38:09, 261.5,417.5
2025/11/22 ,10:39:09, 278.25,432.75
2025/11/22 ,10:40:09, 277.75,433.5
2025/11/22 ,10:41:10, 269.0,426.5
2025/11/22 ,10:42:10, 256.0,414.75
2025/11/22 ,10:43:10, 245.75,405.5
2025/11/22 ,10:44:10, 257.5,415.75
2025/11/22 ,10:45:11, 283.75,435.5
2025/11/22 ,10:46:11, 263.0,420.25
2025/11/22 ,10:47:11, 239.0,396.75
2025/11/22 ,10:48:11, 229.25,382.75
2025/11/22 ,10:49:12, 241.25,389.25
2025/11/22 ,10:50:12, 237.25,387.75
2025/11/22 ,10:51:12, 241.25,394.5
2025/11/22 ,10:52:13, 257.0,411.0
2025/11/22 ,10:53:13, 272.75,424.25
2025/11/22 ,10:54:13, 264.0,420.25
2025/11/22 ,10:55:13, 259.5,417.25
2025/11/22 ,10:56:14, 264.75,420.25
2025/11/22 ,10:57:14, 262.25,418.25
2025/11/22 ,10:58:14, 262.0,412.0
2025/11/22 ,10:59:15, 245.5,404.5
2025/11/22 ,11:00:15, 238.5,390.75
2025/11/22 ,11:01:15, 231.75,382.5
2025/11/22 ,11:02:15, 242.5,395.0
2025/11/22 ,11:03:16, 243.75,393.0
2025/11/22 ,11:04:16, 233.0,385.5
2025/11/22 ,11:05:16, 232.0,376.0
2025/11/22 ,11:06:17, 223.5,370.0
2025/11/22 ,11:07:17, 252.25,397.0
2025/11/22 ,11:08:17, 260.25,406.0
2025/11/22 ,11:09:17, 243.0,397.75
2025/11/22 ,11:10:18, 238.5,390.5
2025/11/22 ,11:11:18, 234.25,387.75
2025/11/22 ,11:12:18, 267.0,415.75
2025/11/22 ,11:13:29, 243.0,397.0
2025/11/22 ,11:14:30, 247.25,410.0
2025/11/22 ,11:15:30, 265.5,420.5
2025/11/22 ,11:16:30, 235.25,390.25
2025/11/22 ,11:17:30, 225.5,382.25
2025/11/22 ,11:18:31, 233.0,385.5
2025/11/22 ,11:19:31, 240.25,386.25
2025/11/22 ,11:20:31, 241.0,389.25
2025/11/22 ,11:21:32, 229.25,371.25
2025/11/22 ,11:22:32, 223.0,369.0
2025/11/22 ,11:23:32, 226.75,378.0
2025/11/22 ,11:24:32, 264.25,423.0
2025/11/22 ,11:25:33, 273.5,431.0
2025/11/22 ,11:26:33, 245.25,404.5
2025/11/22 ,11:27:33, 236.0,386.75
2025/11/22 ,11:28:34, 231.0,386.0
2025/11/22 ,11:29:34, 247.75,395.25
2025/11/22 ,11:30:34, 231.5,377.5
2025/11/22 ,11:31:34, 212.5,355.75
2025/11/22 ,11:32:35, 219.25,364.0
2025/11/22 ,11:33:35, 224.5,365.0
2025/11/22 ,11:34:35, 222.5,367.75
2025/11/22 ,11:35:36, 256.5,399.75
2025/11/22 ,11:36:36, 261.5,411.0
2025/11/22 ,11:37:36, 253.5,409.5
2025/11/22 ,11:38:37, 242.0,406.5
2025/11/22 ,11:39:37, 255.25,411.0
2025/11/22 ,11:40:37, 253.0,414.75
2025/11/22 ,11:41:46, 267.5,418.0
2025/11/22 ,11:42:46, 241.75,394.75
2025/11/22 ,11:43:46, 241.5,390.75
2025/11/22 ,11:44:46, 245.5,401.75
2025/11/22 ,11:45:47, 247.5,404.5
2025/11/22 ,11:46:47, 262.5,418.0
2025/11/22 ,11:47:47, 271.0,427.0
2025/11/22 ,11:48:48, 259.0,415.0
2025/11/22 ,11:49:48, 247.25,406.0
2025/11/22 ,11:50:48, 255.25,412.0
2025/11/22 ,11:51:48, 280.75,427.0
2025/11/22 ,11:52:49, 258.5,410.75
2025/11/22 ,11:53:49, 241.5,394.0
2025/11/22 ,11:54:49, 242.75,394.75
2025/11/22 ,11:55:49, 250.5,395.0
2025/11/22 ,11:56:50, 245.5,398.5
2025/11/22 ,11:57:50, 248.0,399.0
2025/11/22 ,11:58:50, 234.75,386.5
2025/11/22 ,11:59:50, 260.25,405.0
2025/11/22 ,12:00:51, 264.75,410.0
2025/11/22 ,12:01:51, 264.25,414.5
2025/11/22 ,12:02:51, 257.75,414.5
2025/11/22 ,12:03:51, 252.0,404.75
2025/11/22 ,12:04:52, 239.25,394.25
2025/11/22 ,12:05:52, 242.5,394.5
2025/11/22 ,12:06:52, 252.75,401.5
2025/11/22 ,12:07:52, 245.5,389.5
2025/11/22 ,12:08:53, 238.5,388.5
2025/11/22 ,12:09:53, 244.25,387.75
2025/11/22 ,12:10:53, 239.5,386.5
2025/11/22 ,12:11:54, 235.25,380.0
2025/11/22 ,12:12:54, 239.5,386.5
2025/11/22 ,12:13:54, 256.0,406.25
2025/11/22 ,12:14:54, 260.75,406.75
2025/11/22 ,12:15:55, 256.0,408.75
2025/11/22 ,12:16:55, 245.0,404.25
2025/11/22 ,12:17:55, 246.0,399.0
2025/11/22 ,12:18:56, 242.0,394.5
2025/11/22 ,12:19:56, 232.75,386.25
2025/11/22 ,12:20:56, 244.0,392.0
2025/11/22 ,12:21:56, 240.75,388.5
2025/11/22 ,12:22:57, 242.0,392.0
2025/11/22 ,12:23:57, 253.0,410.5
2025/11/22 ,12:24:57, 265.5,426.25
2025/11/22 ,12:25:57, 279.0,445.0
2025/11/22 ,12:26:58, 297.0,465.0
2025/11/22 ,12:27:58, 293.0,474.0
2025/11/22 ,12:28:58, 298.0,469.5
2025/11/22 ,12:29:59, 274.25,440.75
2025/11/22 ,12:30:59, 266.5,433.75
2025/11/22 ,12:31:59, 260.25,420.5
2025/11/22 ,12:32:59, 256.5,418.0
2025/11/22 ,12:34:00, 248.25,406.5
2025/11/22 ,12:35:00, 223.25,376.0
2025/11/22 ,12:36:00, 224.5,371.5
2025/11/22 ,12:37:01, 226.5,369.5
2025/11/22 ,12:38:01, 245.25,387.25
2025/11/22 ,12:39:01, 232.0,374.25
2025/11/22 ,12:40:01, 216.0,358.25
2025/11/22 ,12:41:02, 234.25,372.0
2025/11/22 ,12:42:02, 242.75,386.75
2025/11/22 ,12:43:02, 275.75,432.75
2025/11/22 ,12:44:02, 291.0,459.0
2025/11/22 ,12:45:03, 293.5,461.5
2025/11/22 ,12:46:03, 277.75,450.5
2025/11/22 ,12:47:03, 303.75,491.0
2025/11/22 ,12:48:03, 316.75,493.75
2025/11/22 ,12:49:04, 302.5,481.5
2025/11/22 ,12:50:04, 294.5,477.75
2025/11/22 ,12:51:04, 313.75,490.0
2025/11/22 ,12:52:05, 288.0,464.25
2025/11/22 ,12:53:05, 257.5,432.0
2025/11/22 ,12:54:05, 238.75,409.25
2025/11/22 ,12:55:05, 239.0,399.0
2025/11/22 ,12:56:06, 244.5,405.25
2025/11/22 ,12:57:06, 253.0,400.0
2025/11/22 ,12:58:06, 259.75,409.5
2025/11/22 ,12:59:06, 261.75,411.75
2025/11/22 ,13:00:07, 244.0,398.5
2025/11/22 ,13:01:07, 238.0,392.0
2025/11/22 ,13:02:07, 249.25,398.5
2025/11/22 ,13:03:08, 257.25,412.5
2025/11/22 ,13:04:08, 240.5,391.25
2025/11/22 ,13:05:08, 226.25,375.0
2025/11/22 ,13:06:08, 218.5,361.75
2025/11/22 ,13:07:09, 218.25,358.5
2025/11/22 ,13:08:09, 245.75,384.25
2025/11/22 ,13:09:09, 235.5,376.75
2025/11/22 ,13:10:10, 223.5,372.5
2025/11/22 ,13:11:10, 239.5,408.75
2025/11/22 ,13:12:10, 272.75,441.0
2025/11/22 ,13:13:10, 274.25,437.75
2025/11/22 ,13:14:11, 267.25,425.75
2025/11/22 ,13:15:11, 264.5,424.0
2025/11/22 ,13:16:11, 260.0,424.0
2025/11/22 ,13:17:11, 269.0,429.75
2025/11/22 ,13:18:12, 260.5,427.75
2025/11/22 ,13:19:12, 280.25,448.5
2025/11/22 ,13:20:12, 287.0,448.25
2025/11/22 ,13:21:12, 269.75,429.25
2025/11/22 ,13:22:13, 255.0,411.75
2025/11/22 ,13:23:13, 242.0,398.5
2025/11/22 ,13:24:13, 231.5,386.0
2025/11/22 ,13:25:13, 253.5,405.25
2025/11/22 ,13:26:14, 269.5,431.25
2025/11/22 ,13:27:14, 277.75,438.75
2025/11/22 ,13:28:14, 257.25,418.25
2025/11/22 ,13:29:15, 262.75,421.25
2025/11/22 ,13:30:15, 276.5,423.75
2025/11/22 ,13:31:20, 247.5,400.25
2025/11/22 ,13:32:20, 231.5,382.25
2025/11/22 ,13:33:20, 234.5,384.5
2025/11/22 ,13:34:20, 240.25,385.25
2025/11/22 ,13:35:21, 226.0,374.5
2025/11/22 ,13:36:21, 243.75,385.5
2025/11/22 ,13:37:21, 256.0,405.5
2025/11/22 ,13:38:21, 252.25,401.5
2025/11/22 ,13:39:22, 238.0,385.5
2025/11/22 ,13:40:22, 246.25,391.75
2025/11/22 ,13:41:22, 228.0,372.25
2025/11/22 ,13:42:23, 224.75,366.0
2025/11/22 ,13:43:23, 211.5,347.75
2025/11/22 ,13:44:23, 217.0,351.25
2025/11/22 ,13:45:23, 234.0,374.5
2025/11/22 ,13:46:24, 241.75,386.5
2025/11/22 ,13:47:24, 260.25,415.75
2025/11/22 ,13:48:24, 257.25,408.75
2025/11/22 ,13:49:25, 233.75,382.75
2025/11/22 ,13:50:25, 225.25,378.0
2025/11/22 ,13:51:25, 231.25,380.75
2025/11/22 ,13:52:25, 229.5,376.25
2025/11/22 ,13:53:26, 233.0,382.25
2025/11/22 ,13:54:26, 235.5,385.5
2025/11/22 ,13:55:26, 267.0,424.0
2025/11/22 ,13:56:26, 256.5,413.75
2025/11/22 ,13:57:27, 260.75,420.5
2025/11/22 ,13:58:27, 267.25,421.5
2025/11/22 ,13:59:27, 246.5,406.0
2025/11/22 ,14:00:28, 252.25,404.0
2025/11/22 ,14:01:28, 242.25,395.0
2025/11/22 ,14:02:28, 231.75,382.25
2025/11/22 ,14:03:28, 231.75,372.75
2025/11/22 ,14:04:29, 237.75,381.75
2025/11/22 ,14:05:35, 243.5,385.0
2025/11/22 ,14:06:35, 237.25,385.5
2025/11/22 ,14:07:36, 228.25,374.75
2025/11/22 ,14:08:36, 222.25,364.0
2025/11/22 ,14:09:36, 216.25,360.0
2025/11/22 ,14:10:37, 242.75,395.25
2025/11/22 ,14:11:37, 241.0,394.0
2025/11/22 ,14:12:37, 250.5,402.25
2025/11/22 ,14:13:37, 238.75,394.25
2025/11/22 ,14:14:38, 224.75,375.25
2025/11/22 ,14:15:38, 218.0,364.25
2025/11/22 ,14:16:38, 235.25,376.5
2025/11/22 ,14:17:38, 238.0,384.75
2025/11/22 ,14:18:39, 251.25,397.25
2025/11/22 ,14:19:39, 252.25,402.5
2025/11/22 ,14:20:39, 244.25,396.5
2025/11/22 ,14:21:40, 238.75,394.25
2025/11/22 ,14:22:40, 243.5,396.25
2025/11/22 ,14:23:40, 238.5,388.25
2025/11/22 ,14:24:40, 248.0,396.75
2025/11/22 ,14:25:41, 272.0,420.5
2025/11/22 ,14:26:41, 266.0,416.75
2025/11/22 ,14:27:41, 254.75,403.0
2025/11/22 ,14:28:42, 228.5,375.5
2025/11/22 ,14:29:42, 246.0,394.75
2025/11/22 ,14:30:42, 258.5,402.0
2025/11/22 ,14:31:42, 269.25,421.25
2025/11/22 ,14:32:43, 270.75,421.25
2025/11/22 ,14:33:43, 252.25,404.75
2025/11/22 ,14:34:43, 244.25,392.25
2025/11/22 ,14:35:43, 248.25,395.0
2025/11/22 ,14:36:44, 268.25,422.75
2025/11/22 ,14:37:44, 257.25,412.25
2025/11/22 ,14:38:44, 255.25,408.5
2025/11/22 ,14:39:45, 248.75,398.25
2025/11/22 ,14:40:45, 270.0,428.0
2025/11/22 ,14:41:45, 297.25,466.0
2025/11/22 ,14:42:45, 270.5,438.75
2025/11/22 ,14:43:46, 249.25,408.75
2025/11/22 ,14:44:46, 267.0,421.75
2025/11/22 ,14:45:46, 261.75,422.5
2025/11/22 ,14:46:47, 258.25,410.75
2025/11/22 ,14:47:47, 222.25,369.0
2025/11/22 ,14:48:47, 240.5,383.25
2025/11/22 ,14:49:47, 244.0,393.25
2025/11/22 ,14:50:48, 244.75,387.25
2025/11/22 ,14:51:48, 249.75,395.5
2025/11/22 ,14:52:48, 244.5,400.0
2025/11/22 ,14:53:48, 276.75,433.25
2025/11/22 ,14:54:49, 279.75,440.75
2025/11/22 ,14:55:49, 293.25,467.5
2025/11/22 ,14:56:49, 293.75,477.75
2025/11/22 ,14:57:50, 265.25,444.5
2025/11/22 ,14:58:50, 261.75,432.5
2025/11/22 ,14:59:50, 236.75,397.75
2025/11/22 ,15:00:50, 244.25,399.5
2025/11/22 ,15:01:51, 244.75,402.5
2025/11/22 ,15:02:51, 244.5,398.0
2025/11/22 ,15:03:51, 250.0,408.75
2025/11/22 ,15:04:52, 269.5,427.25
2025/11/22 ,15:05:52, 255.75,411.0
2025/11/22 ,15:06:52, 250.75,399.75
2025/11/22 ,15:07:52, 252.0,402.75
2025/11/22 ,15:08:53, 268.75,421.0
2025/11/22 ,15:09:53, 271.75,428.5
2025/11/22 ,15:10:53, 268.25,427.75
2025/11/22 ,15:11:53, 281.25,448.75
2025/11/22 ,15:12:54, 283.25,452.0
2025/11/22 ,15:13:54, 289.5,453.0
2025/11/22 ,15:14:54, 270.5,432.75
2025/11/22 ,15:15:55, 261.75,422.0
2025/11/22 ,15:16:55, 285.25,445.75
2025/11/22 ,15:17:55, 282.75,450.0
2025/11/22 ,15:18:55, 293.5,460.0
2025/11/22 ,15:19:56, 295.5,458.5
2025/11/22 ,15:20:56, 281.75,443.0
2025/11/22 ,15:21:56, 277.25,442.75
2025/11/22 ,15:22:56, 295.5,462.75
2025/11/22 ,15:23:57, 274.0,440.75
2025/11/22 ,15:24:57, 275.0,438.75
2025/11/22 ,15:25:57, 279.75,447.0
2025/11/22 ,15:26:58, 267.5,425.75
2025/11/22 ,15:27:58, 242.25,397.75
2025/11/22 ,15:28:58, 261.0,410.25
2025/11/22 ,15:29:58, 265.0,417.25
2025/11/22 ,15:30:59, 274.5,427.25
2025/11/22 ,15:31:59, 260.0,415.25
2025/11/22 ,15:32:59, 257.0,414.25
2025/11/22 ,15:34:04, 264.75,416.25
2025/11/22 ,15:35:04, 274.5,427.25
2025/11/22 ,15:36:05, 268.75,425.0
2025/11/22 ,15:37:05, 269.0,423.25
2025/11/22 ,15:38:05, 277.5,434.0
2025/11/22 ,15:39:05, 273.5,428.0
2025/11/22 ,15:40:06, 279.5,432.75
2025/11/22 ,15:41:06, 273.25,428.0
2025/11/22 ,15:42:06, 277.5,437.0
2025/11/22 ,15:43:07, 277.0,443.5
2025/11/22 ,15:44:07, 271.25,429.5
2025/11/22 ,15:45:07, 263.75,425.5
2025/11/22 ,15:46:07, 277.75,431.0
2025/11/22 ,15:47:08, 256.25,411.0
2025/11/22 ,15:48:08, 243.5,392.5
2025/11/22 ,15:49:08, 236.0,383.25
2025/11/22 ,15:50:09, 237.25,375.25
2025/11/22 ,15:51:09, 246.25,388.25
2025/11/22 ,15:52:09, 246.5,389.0
2025/11/22 ,15:53:09, 239.5,389.0
2025/11/22 ,15:54:10, 266.25,413.25
2025/11/22 ,15:55:10, 265.0,426.5
2025/11/22 ,15:56:10, 285.5,448.25
2025/11/22 ,15:57:11, 268.0,427.0
2025/11/22 ,15:58:11, 259.0,414.0
2025/11/22 ,15:59:11, 260.5,411.0
2025/11/22 ,16:00:11, 261.75,413.0
2025/11/22 ,16:01:12, 242.75,394.5
2025/11/22 ,16:02:12, 266.25,421.5
2025/11/22 ,16:03:12, 267.75,427.5
2025/11/22 ,16:04:12, 279.25,432.25
2025/11/22 ,16:05:13, 282.5,442.75
2025/11/22 ,16:06:13, 263.5,423.5
2025/11/22 ,16:07:13, 245.75,402.0
2025/11/22 ,16:08:14, 254.25,405.0
2025/11/22 ,16:09:14, 255.0,408.5
2025/11/22 ,16:10:14, 259.5,410.25
2025/11/22 ,16:11:14, 256.0,410.25
2025/11/22 ,16:12:15, 254.25,404.25
2025/11/22 ,16:13:15, 239.25,390.25
2025/11/22 ,16:14:15, 255.25,403.5
2025/11/22 ,16:15:16, 268.5,429.75
2025/11/22 ,16:16:16, 266.5,422.0
2025/11/22 ,16:17:21, 266.0,417.0
2025/11/22 ,16:18:21, 249.5,404.25
2025/11/22 ,16:19:21, 244.0,402.5
2025/11/22 ,16:20:22, 267.75,426.5
2025/11/22 ,16:21:22, 274.25,434.25
2025/11/22 ,16:22:22, 272.0,437.25
2025/11/22 ,16:23:22, 275.0,439.25
2025/11/22 ,16:24:23, 245.5,406.25
2025/11/22 ,16:25:23, 260.25,415.5
2025/11/22 ,16:26:23, 271.5,423.5
2025/11/22 ,16:27:24, 253.5,409.75
2025/11/22 ,16:28:24, 264.0,429.25
2025/11/22 ,16:29:24, 288.25,456.5
2025/11/22 ,16:30:24, 272.0,436.0
2025/11/22 ,16:31:25, 257.25,411.25
2025/11/22 ,16:32:25, 248.25,396.5
2025/11/22 ,16:33:25, 248.5,398.25
2025/11/22 ,16:34:26, 270.0,420.0
2025/11/22 ,16:35:26, 259.5,413.0
2025/11/22 ,16:36:26, 223.25,361.5
2025/11/22 ,16:37:26, 188.75,299.25
2025/11/22 ,16:38:27, 174.75,260.5
2025/11/22 ,16:39:27, 159.25,234.75
2025/11/22 ,16:40:27, 167.0,238.5
2025/11/22 ,16:41:28, 210.25,296.25
2025/11/22 ,16:42:28, 266.75,374.5
2025/11/22 ,16:43:28, 286.5,413.5
2025/11/22 ,16:44:28, 277.5,432.0
2025/11/22 ,16:45:29, 274.25,433.25
2025/11/22 ,16:46:29, 259.75,416.75
2025/11/22 ,16:47:29, 261.25,415.5
2025/11/22 ,16:48:30, 264.25,413.25
2025/11/22 ,16:49:30, 248.75,406.5
2025/11/22 ,16:50:30, 246.25,403.0
2025/11/22 ,16:51:30, 254.75,402.75
2025/11/22 ,16:52:31, 263.25,413.5
2025/11/22 ,16:53:31, 259.0,413.5
2025/11/22 ,16:54:31, 250.5,402.75
2025/11/22 ,16:55:32, 253.5,405.25
2025/11/22 ,16:56:32, 255.75,407.0
2025/11/22 ,16:57:32, 275.75,423.75
2025/11/22 ,16:58:32, 270.5,414.75
2025/11/22 ,16:59:33, 260.75,409.0
2025/11/22 ,17:00:33, 256.75,409.75
2025/11/22 ,17:01:33, 255.75,405.0
2025/11/22 ,17:02:34, 242.5,392.75
2025/11/22 ,17:03:34, 261.75,405.25
2025/11/22 ,17:04:34, 251.25,398.75
2025/11/22 ,17:05:34, 248.75,398.75
2025/11/22 ,17:06:35, 253.5,402.75
2025/11/22 ,17:07:35, 242.5,396.0
2025/11/22 ,17:08:35, 252.0,404.25
2025/11/22 ,17:09:35, 245.25,398.5
2025/11/22 ,17:10:36, 252.0,402.75
2025/11/22 ,17:11:36, 254.5,401.75
2025/11/22 ,17:12:36, 254.75,403.5
2025/11/22 ,17:13:37, 254.75,406.25
2025/11/22 ,17:14:37, 253.25,403.25
2025/11/22 ,17:15:37, 255.5,411.75
2025/11/22 ,17:16:37, 267.25,417.75
2025/11/22 ,17:17:38, 273.5,423.5
2025/11/22 ,17:18:38, 276.25,426.25
2025/11/22 ,17:19:38, 277.0,430.0
2025/11/22 ,17:20:39, 286.0,435.75
2025/11/22 ,17:21:39, 273.75,431.75
2025/11/22 ,17:22:39, 268.0,424.75
2025/11/22 ,17:23:39, 262.0,415.75
2025/11/22 ,17:24:40, 257.5,416.0
2025/11/22 ,17:25:40, 264.25,423.0
2025/11/22 ,17:26:40, 274.75,423.5
2025/11/22 ,17:27:41, 263.5,414.75
2025/11/22 ,17:28:41, 257.75,408.5
2025/11/22 ,17:29:41, 273.5,425.5
2025/11/22 ,17:30:41, 304.0,459.0
2025/11/22 ,17:31:42, 304.25,457.75
2025/11/22 ,17:32:42, 294.25,461.0
2025/11/22 ,17:33:42, 283.0,447.5
2025/11/22 ,17:34:43, 267.75,430.25
2025/11/22 ,17:35:43, 254.25,410.5
2025/11/22 ,17:36:43, 250.75,407.5
2025/11/22 ,17:37:44, 245.75,406.0
2025/11/22 ,17:38:44, 259.0,422.25
2025/11/22 ,17:39:44, 288.0,464.0
2025/11/22 ,17:40:44, 305.0,474.25
2025/11/22 ,17:41:45, 303.25,471.75
2025/11/22 ,17:42:45, 295.75,460.75
2025/11/22 ,17:43:45, 277.0,440.75
2025/11/22 ,17:44:46, 263.0,433.25
2025/11/22 ,17:45:46, 264.75,429.25
2025/11/22 ,17:46:46, 253.75,416.0
2025/11/22 ,17:47:46, 247.0,410.0
2025/11/22 ,17:48:47, 246.0,403.25
2025/11/22 ,17:49:47, 255.5,416.75
2025/11/22 ,17:50:47, 272.5,432.0
2025/11/22 ,17:51:48, 287.25,442.5
2025/11/22 ,17:52:48, 278.5,444.75
2025/11/22 ,17:53:48, 271.5,430.5
2025/11/22 ,17:54:48, 269.0,429.75
2025/11/22 ,17:55:49, 276.0,434.25
2025/11/22 ,17:56:54, 276.0,443.75
2025/11/22 ,17:57:54, 285.25,447.75
2025/11/22 ,17:58:54, 272.0,430.25
2025/11/22 ,17:59:54, 269.75,426.25
2025/11/22 ,18:00:55, 263.0,422.5
2025/11/22 ,18:01:55, 253.0,408.75
2025/11/22 ,18:02:55, 259.0,420.0
2025/11/22 ,18:03:56, 252.25,410.5
2025/11/22 ,18:04:56, 257.75,412.5
2025/11/22 ,18:05:56, 252.75,417.5
2025/11/22 ,18:06:56, 274.0,437.75
2025/11/22 ,18:07:57, 283.5,443.25
2025/11/22 ,18:08:57, 255.0,415.5
2025/11/22 ,18:09:57, 254.75,410.5
2025/11/22 ,18:10:58, 257.75,407.5
2025/11/22 ,18:11:58, 258.0,404.25
2025/11/22 ,18:12:58, 251.0,397.75
2025/11/22 ,18:13:58, 247.5,395.75
2025/11/22 ,18:14:59, 247.0,398.75
2025/11/22 ,18:15:59, 244.5,394.0
2025/11/22 ,18:16:59, 245.75,394.0
2025/11/22 ,18:18:00, 252.25,402.25
2025/11/22 ,18:19:00, 244.25,394.0
2025/11/22 ,18:20:00, 229.5,381.75
2025/11/22 ,18:21:00, 239.75,391.0
2025/11/22 ,18:22:01, 248.0,408.75
2025/11/22 ,18:23:01, 245.0,402.0
2025/11/22 ,18:24:01, 257.75,414.0
2025/11/22 ,18:25:01, 260.25,411.75
2025/11/22 ,18:26:02, 249.25,400.0
2025/11/22 ,18:27:02, 244.25,391.25
2025/11/22 ,18:28:02, 244.5,393.0
2025/11/22 ,18:29:03, 238.5,386.5
2025/11/22 ,18:30:03, 239.5,392.0
2025/11/22 ,18:31:03, 232.75,383.25
2025/11/22 ,18:32:03, 239.75,388.25
2025/11/22 ,18:33:04, 230.25,380.75
2025/11/22 ,18:34:04, 253.0,407.25
2025/11/22 ,18:35:04, 235.5,390.0
2025/11/22 ,18:36:05, 237.5,390.75
2025/11/22 ,18:37:05, 251.75,404.0
2025/11/22 ,18:38:05, 243.0,391.75
2025/11/22 ,18:39:05, 243.25,394.75
2025/11/22 ,18:40:06, 246.75,390.5
2025/11/22 ,18:41:06, 237.0,386.75
2025/11/22 ,18:42:06, 254.75,414.0
2025/11/22 ,18:43:06, 265.75,436.25
2025/11/22 ,18:44:07, 271.5,442.75
2025/11/22 ,18:45:15, 275.25,444.5
2025/11/22 ,18:46:16, 264.5,433.0
2025/11/22 ,18:47:16, 257.0,417.5
2025/11/22 ,18:48:16, 234.75,390.0
2025/11/22 ,18:49:16, 245.75,400.25
2025/11/22 ,18:50:17, 257.5,416.0
2025/11/22 ,18:51:17, 266.75,416.25
2025/11/22 ,18:52:17, 268.0,432.0
2025/11/22 ,18:53:18, 267.0,431.25
2025/11/22 ,18:54:18, 276.0,438.5
2025/11/22 ,18:55:18, 288.5,447.0
2025/11/22 ,18:56:18, 272.75,430.0
2025/11/22 ,18:57:19, 266.5,430.75
2025/11/22 ,18:58:19, 265.5,423.0
2025/11/22 ,18:59:19, 253.5,407.75
2025/11/22 ,19:00:20, 236.25,390.5
2025/11/22 ,19:01:20, 234.5,385.0
2025/11/22 ,19:02:20, 243.5,388.25
2025/11/22 ,19:03:20, 241.5,389.75
2025/11/22 ,19:04:21, 231.5,379.0
2025/11/22 ,19:05:21, 231.5,378.25
2025/11/22 ,19:06:21, 235.25,386.25
2025/11/22 ,19:07:21, 257.0,410.25
2025/11/22 ,19:08:22, 249.0,402.75
2025/11/22 ,19:09:22, 237.5,393.25
2025/11/22 ,19:10:22, 257.0,409.25
2025/11/22 ,19:11:23, 253.5,410.5
2025/11/22 ,19:12:23, 252.75,411.25
2025/11/22 ,19:13:23, 247.5,404.75
2025/11/22 ,19:14:23, 238.25,391.75
2025/11/22 ,19:15:24, 228.5,379.75
2025/11/22 ,19:16:24, 246.0,401.0
2025/11/22 ,19:17:24, 270.25,427.25
2025/11/22 ,19:18:25, 267.5,431.0
2025/11/22 ,19:19:25, 277.75,451.25
2025/11/22 ,19:20:25, 270.5,437.25
2025/11/22 ,19:21:25, 259.75,423.5
2025/11/22 ,19:22:26, 265.25,426.5
2025/11/22 ,19:23:26, 270.5,438.5
2025/11/22 ,19:24:26, 277.25,443.75
2025/11/22 ,19:25:27, 268.0,436.25
2025/11/22 ,19:26:27, 267.25,439.75
2025/11/22 ,19:27:27, 268.5,433.75
2025/11/22 ,19:28:27, 278.0,441.25
2025/11/22 ,19:29:28, 268.75,440.25
2025/11/22 ,19:30:28, 281.5,449.25
2025/11/22 ,19:31:28, 261.0,428.5
2025/11/22 ,19:32:29, 250.25,410.5
2025/11/22 ,19:33:29, 256.0,415.25
2025/11/22 ,19:34:29, 273.0,427.5
2025/11/22 ,19:35:29, 266.25,428.75
2025/11/22 ,19:36:30, 279.5,449.25
2025/11/22 ,19:37:30, 295.25,460.25
2025/11/22 ,19:38:30, 286.75,455.75
2025/11/22 ,19:39:30, 283.0,447.75
2025/11/22 ,19:40:31, 265.5,423.75
2025/11/22 ,19:41:31, 262.0,420.5
2025/11/22 ,19:42:31, 250.5,414.25
2025/11/22 ,19:43:32, 247.0,406.75
2025/11/22 ,19:44:32, 234.0,387.25
2025/11/22 ,19:45:32, 226.25,372.0
2025/11/22 ,19:46:32, 227.25,367.75
2025/11/22 ,19:47:33, 220.25,356.0
2025/11/22 ,19:48:33, 221.25,359.5
2025/11/22 ,19:49:33, 249.25,389.75
2025/11/22 ,19:50:34, 242.5,389.25
2025/11/22 ,19:51:34, 225.25,369.75
2025/11/22 ,19:52:34, 212.0,354.75
2025/11/22 ,19:53:34, 242.5,389.5
2025/11/22 ,19:54:35, 260.5,416.5
2025/11/22 ,19:55:35, 254.25,407.25
2025/11/22 ,19:56:35, 235.75,390.25
2025/11/22 ,19:57:36, 225.5,371.75
2025/11/22 ,19:58:36, 222.0,362.75
2025/11/22 ,19:59:36, 228.0,370.75
2025/11/22 ,20:00:36, 220.25,359.0
2025/11/22 ,20:01:37, 219.25,357.25
2025/11/22 ,20:02:37, 240.0,385.75
2025/11/22 ,20:03:37, 237.0,387.25
2025/11/22 ,20:04:38, 229.0,373.0
2025/11/22 ,20:05:38, 225.75,369.25
2025/11/22 ,20:06:38, 231.25,373.5
2025/11/22 ,20:07:47, 225.0,366.25
2025/11/22 ,20:08:47, 233.25,384.5
2025/11/22 ,20:09:47, 236.25,387.5
2025/11/22 ,20:10:48, 239.25,387.75
2025/11/22 ,20:11:48, 236.75,388.25
2025/11/22 ,20:12:48, 232.5,382.75
2025/11/22 ,20:13:48, 243.0,388.0
2025/11/22 ,20:14:49, 246.75,392.75
2025/11/22 ,20:15:49, 249.25,398.0
2025/11/22 ,20:16:49, 241.75,396.25
2025/11/22 ,20:17:50, 249.5,412.0
2025/11/22 ,20:18:50, 251.5,411.5
2025/11/22 ,20:19:50, 250.75,408.5
2025/11/22 ,20:20:50, 253.25,415.5
2025/11/22 ,20:21:51, 263.25,428.75
2025/11/22 ,20:22:51, 255.75,418.25
2025/11/22 ,20:23:51, 247.0,405.0
2025/11/22 ,20:24:52, 236.75,391.5
2025/11/22 ,20:25:52, 226.5,369.75
2025/11/22 ,20:26:52, 237.5,380.5
2025/11/22 ,20:27:52, 252.5,399.25
2025/11/22 ,20:28:53, 238.25,388.0
2025/11/22 ,20:29:53, 226.5,376.25
2025/11/22 ,20:30:53, 235.75,383.5
2025/11/22 ,20:31:54, 230.0,373.5
2025/11/22 ,20:32:54, 226.75,367.0
2025/11/22 ,20:33:54, 222.0,360.5
2025/11/22 ,20:34:54, 226.0,369.25
2025/11/22 ,20:35:55, 233.0,377.75
2025/11/22 ,20:36:55, 216.25,361.75
2025/11/22 ,20:37:55, 225.5,366.0
2025/11/22 ,20:38:56, 220.75,357.5
2025/11/22 ,20:39:56, 216.0,350.0
2025/11/22 ,20:40:56, 211.25,340.25
2025/11/22 ,20:41:56, 212.25,343.0
2025/11/22 ,20:42:57, 228.75,358.5
2025/11/22 ,20:43:57, 219.0,363.25
2025/11/22 ,20:44:57, 242.5,392.5
2025/11/22 ,20:45:57, 243.25,399.5
2025/11/22 ,20:46:58, 229.75,383.5
2025/11/22 ,20:47:58, 228.25,385.75
2025/11/22 ,20:48:58, 245.0,403.25
2025/11/22 ,20:49:59, 236.25,386.25
2025/11/22 ,20:50:59, 226.0,374.5
2025/11/22 ,20:51:59, 238.75,392.75
2025/11/22 ,20:53:00, 242.5,398.75
2025/11/22 ,20:54:00, 228.0,378.5
2025/11/22 ,20:55:05, 260.25,423.75
2025/11/22 ,20:56:05, 275.25,456.0
2025/11/22 ,20:57:05, 273.5,449.0
2025/11/22 ,20:58:06, 275.25,452.25
2025/11/22 ,20:59:06, 264.75,433.25
2025/11/22 ,21:00:06, 249.0,417.5
2025/11/22 ,21:01:06, 249.25,414.75
2025/11/22 ,21:02:07, 252.5,418.5
2025/11/22 ,21:03:07, 258.75,425.75
2025/11/22 ,21:04:07, 273.0,439.5
2025/11/22 ,21:05:07, 271.0,441.5
2025/11/22 ,21:06:08, 269.5,454.75
2025/11/22 ,21:07:08, 291.25,481.25
2025/11/22 ,21:08:08, 287.5,468.75
2025/11/22 ,21:09:09, 258.75,429.25
2025/11/22 ,21:10:09, 242.25,408.0
2025/11/22 ,21:11:09, 248.0,407.25
2025/11/22 ,21:12:09, 264.5,445.5
2025/11/22 ,21:13:10, 275.25,448.25
2025/11/22 ,21:14:10, 262.25,437.75
2025/11/22 ,21:15:10, 262.25,430.75
2025/11/22 ,21:16:11, 250.75,412.75
2025/11/22 ,21:17:19, 244.5,406.75
2025/11/22 ,21:18:19, 281.5,460.5
2025/11/22 ,21:19:20, 298.5,489.0
2025/11/22 ,21:20:20, 289.5,472.5
2025/11/22 ,21:21:20, 256.75,438.0
2025/11/22 ,21:22:21, 249.0,412.0
2025/11/22 ,21:23:29, 230.75,385.25
2025/11/22 ,21:24:29, 223.25,368.0
2025/11/22 ,21:25:30, 223.75,370.0
2025/11/22 ,21:26:30, 235.0,381.25
2025/11/22 ,21:27:30, 229.75,378.5
2025/11/22 ,21:28:30, 225.5,379.25
2025/11/22 ,21:29:31, 246.5,409.0
2025/11/22 ,21:30:31, 269.75,444.0
2025/11/22 ,21:31:31, 258.0,426.25
2025/11/22 ,21:32:32, 257.75,424.75
2025/11/22 ,21:33:32, 263.75,429.25
2025/11/22 ,21:34:32, 252.25,413.75
2025/11/22 ,21:35:32, 231.5,391.0
2025/11/22 ,21:36:33, 220.0,371.5
2025/11/22 ,21:37:33, 221.0,366.5
2025/11/22 ,21:38:33, 249.5,405.0
2025/11/22 ,21:39:34, 253.75,414.25
2025/11/22 ,21:40:34, 236.75,392.75
2025/11/22 ,21:41:34, 243.25,399.5
2025/11/22 ,21:42:35, 257.25,412.25
2025/11/22 ,21:43:35, 227.5,377.5
2025/11/22 ,21:44:35, 233.25,388.75
2025/11/22 ,21:45:35, 240.25,393.5
2025/11/22 ,21:46:36, 245.25,397.0
2025/11/22 ,21:47:36, 235.5,386.75
2025/11/22 ,21:48:36, 223.75,375.75
2025/11/22 ,21:49:37, 224.5,373.75
2025/11/22 ,21:50:37, 221.0,369.0
2025/11/22 ,21:51:37, 237.75,380.5
2025/11/22 ,21:52:37, 244.75,389.5
2025/11/22 ,21:53:38, 243.75,394.25
2025/11/22 ,21:54:38, 247.75,401.0
2025/11/22 ,21:55:38, 263.25,432.75
2025/11/22 ,21:56:38, 268.25,430.25
2025/11/22 ,21:57:39, 246.5,408.0
2025/11/22 ,21:58:39, 237.25,390.0
2025/11/22 ,21:59:39, 231.5,379.75
2025/11/22 ,22:00:40, 234.25,378.25
2025/11/22 ,22:01:40, 239.0,393.0
2025/11/22 ,22:02:40, 250.5,409.5
2025/11/22 ,22:03:40, 248.25,398.0
2025/11/22 ,22:04:41, 227.0,371.75
2025/11/22 ,22:05:41, 230.25,380.75
2025/11/22 ,22:06:41, 239.0,386.0
2025/11/22 ,22:07:42, 236.0,379.0
2025/11/22 ,22:08:42, 223.5,362.75
2025/11/22 ,22:09:42, 217.25,348.0
2025/11/22 ,22:10:42, 215.75,346.5
2025/11/22 ,22:11:43, 223.25,353.0
2025/11/22 ,22:12:43, 226.0,355.25
2025/11/22 ,22:13:43, 215.0,348.5
2025/11/22 ,22:14:44, 218.25,349.0
2025/11/22 ,22:15:44, 226.5,355.0
2025/11/22 ,22:16:44, 232.25,366.25
2025/11/22 ,22:17:44, 237.0,377.0
2025/11/22 ,22:18:45, 244.75,382.25
2025/11/22 ,22:19:45, 225.25,369.75
2025/11/22 ,22:20:45, 232.0,371.0
2025/11/22 ,22:21:46, 232.0,377.75
2025/11/22 ,22:22:46, 253.75,408.25
2025/11/22 ,22:23:46, 271.0,432.25
2025/11/22 ,22:24:46, 244.75,402.25
2025/11/22 ,22:25:47, 239.25,391.75
2025/11/22 ,22:26:47, 233.5,381.75
2025/11/22 ,22:27:47, 233.5,380.5
2025/11/22 ,22:28:48, 252.75,404.5
2025/11/22 ,22:29:48, 253.0,409.5
2025/11/22 ,22:30:48, 251.75,409.25
2025/11/22 ,22:31:48, 243.25,396.0
2025/11/22 ,22:32:49, 254.0,413.5
2025/11/22 ,22:33:49, 275.75,439.75
2025/11/22 ,22:34:49, 256.25,419.75
2025/11/22 ,22:35:50, 241.5,400.25
2025/11/22 ,22:36:50, 236.5,385.5
2025/11/22 ,22:37:50, 226.5,371.5
2025/11/22 ,22:38:50, 228.25,366.75
2025/11/22 ,22:39:51, 243.0,387.25
2025/11/22 ,22:40:51, 245.75,408.5
2025/11/22 ,22:41:51, 279.75,444.5
2025/11/22 ,22:42:51, 268.25,431.0
2025/11/22 ,22:43:52, 269.0,430.25
2025/11/22 ,22:44:52, 249.5,406.75
2025/11/22 ,22:45:52, 246.25,398.5
2025/11/22 ,22:46:53, 236.0,389.0
2025/11/22 ,22:47:53, 243.5,396.0
2025/11/22 ,22:48:53, 252.75,413.5
2025/11/22 ,22:49:53, 243.25,403.25
2025/11/22 ,22:50:54, 243.0,404.75
2025/11/22 ,22:51:54, 247.0,400.0
2025/11/22 ,22:52:54, 249.5,397.25
2025/11/22 ,22:53:55, 241.0,390.0
2025/11/22 ,22:54:55, 262.5,417.0
2025/11/22 ,22:55:55, 268.5,425.75
2025/11/22 ,22:56:55, 240.5,400.25
2025/11/22 ,22:57:56, 244.25,401.75
2025/11/22 ,22:59:01, 226.25,374.75
2025/11/22 ,23:00:01, 213.25,357.25
2025/11/22 ,23:01:01, 221.75,359.25
2025/11/22 ,23:02:01, 242.25,385.5
2025/11/22 ,23:03:02, 251.5,401.5
2025/11/22 ,23:04:02, 242.75,396.75
2025/11/22 ,23:05:02, 258.0,422.25
2025/11/22 ,23:06:02, 251.75,409.75
2025/11/22 ,23:07:03, 259.0,414.25
2025/11/22 ,23:08:03, 235.5,387.75
2025/11/22 ,23:09:03, 222.75,366.5
2025/11/22 ,23:10:04, 218.75,361.0
2025/11/22 ,23:11:04, 218.75,360.25
2025/11/22 ,23:12:04, 232.75,376.25
2025/11/22 ,23:13:04, 219.25,365.5
2025/11/22 ,23:14:05, 220.75,365.5
2025/11/22 ,23:15:05, 216.0,356.75
2025/11/22 ,23:16:05, 224.5,363.5
2025/11/22 ,23:17:06, 232.75,374.75
2025/11/22 ,23:18:06, 245.0,387.25
2025/11/22 ,23:19:06, 234.0,375.5
2025/11/22 ,23:20:06, 224.75,373.5
2025/11/22 ,23:21:07, 244.25,391.5
2025/11/22 ,23:22:07, 214.0,359.75
2025/11/22 ,23:23:07, 209.0,346.75
2025/11/22 ,23:24:07, 223.75,361.5
2025/11/22 ,23:25:08, 254.0,417.0
2025/11/22 ,23:26:08, 262.75,423.5
2025/11/22 ,23:27:08, 239.75,397.0
2025/11/22 ,23:28:08, 221.0,375.5
2025/11/22 ,23:29:09, 243.75,390.75
2025/11/22 ,23:30:09, 237.5,383.75
2025/11/22 ,23:31:09, 230.25,376.5
2025/11/22 ,23:32:10, 233.25,378.25
2025/11/22 ,23:33:10, 233.75,378.25
2025/11/22 ,23:34:10, 239.25,385.5
2025/11/22 ,23:35:10, 228.25,375.25
2025/11/22 ,23:36:11, 223.25,374.5
2025/11/22 ,23:37:11, 231.75,385.5
2025/11/22 ,23:38:11, 225.5,375.0
2025/11/22 ,23:39:11, 228.5,388.0
2025/11/22 ,23:40:12, 236.25,387.25
2025/11/22 ,23:41:12, 239.5,388.0
2025/11/22 ,23:42:12, 232.0,383.25
2025/11/22 ,23:43:12, 236.5,392.75
2025/11/22 ,23:44:13, 258.5,422.5
2025/11/22 ,23:45:13, 249.5,412.25
2025/11/22 ,23:46:13, 251.5,410.75
2025/11/22 ,23:47:14, 232.25,388.25
2025/11/22 ,23:48:14, 230.75,378.5
2025/11/22 ,23:49:14, 236.25,391.5
2025/11/22 ,23:50:14, 235.25,387.25
2025/11/22 ,23:51:15, 234.75,389.25
2025/11/22 ,23:52:15, 234.25,381.25
2025/11/22 ,23:53:15, 236.25,382.0
2025/11/22 ,23:54:16, 236.0,390.0
2025/11/22 ,23:55:16, 254.25,416.0
2025/11/22 ,23:56:16, 261.5,422.25
2025/11/22 ,23:57:16, 212.0,365.0
2025/11/22 ,23:58:17, 177.5,310.75
2025/11/22 ,23:59:17, 156.0,269.5
2025/11/23 ,00:00:17, 139.0,234.25
2025/11/23 ,00:01:17, 125.75,207.75
2025/11/23 ,00:02:18, 116.75,187.25
2025/11/23 ,00:03:18, 112.25,171.25
2025/11/23 ,00:04:18, 106.0,159.25
2025/11/23 ,00:05:19, 101.75,150.0
2025/11/23 ,00:06:19, 100.75,143.75
2025/11/23 ,00:07:19, 96.25,136.25
2025/11/23 ,00:08:19, 95.0,131.5
2025/11/23 ,00:09:20, 93.0,128.25
2025/11/23 ,00:10:20, 90.75,123.5
2025/11/23 ,00:11:20, 89.75,120.25
2025/11/23 ,00:12:21, 89.25,118.5
2025/11/23 ,00:13:21, 86.0,114.75
2025/11/23 ,00:14:21, 84.0,112.25
2025/11/23 ,00:15:21, 84.25,111.0
2025/11/23 ,00:16:22, 81.25,107.5
2025/11/23 ,00:17:22, 80.0,105.75
2025/11/23 ,00:18:22, 79.0,105.0
2025/11/23 ,00:19:23, 77.75,103.25
2025/11/23 ,00:20:23, 76.75,102.0
2025/11/23 ,00:21:23, 76.0,100.75
2025/11/23 ,00:22:23, 75.5,98.75
2025/11/23 ,00:23:24, 75.5,97.25
2025/11/23 ,00:24:24, 73.5,96.5
2025/11/23 ,00:25:24, 72.25,94.5
2025/11/23 ,00:26:24, 72.0,92.75
2025/11/23 ,00:27:25, 71.25,92.5
2025/11/23 ,00:28:25, 70.0,90.5
2025/11/23 ,00:29:25, 69.0,89.0
2025/11/23 ,00:30:26, 68.0,88.0
2025/11/23 ,00:31:26, 66.75,86.5
2025/11/23 ,00:32:26, 65.75,85.0
2025/11/23 ,00:33:26, 65.0,84.0
2025/11/23 ,00:34:27, 64.75,83.0
2025/11/23 ,00:35:27, 64.0,82.0
2025/11/23 ,00:36:27, 63.75,81.25
2025/11/23 ,00:37:27, 63.0,80.0
2025/11/23 ,00:38:28, 63.0,79.75
2025/11/23 ,00:39:28, 62.5,79.0
2025/11/23 ,00:40:28, 62.0,78.5
2025/11/23 ,00:41:29, 62.5,78.25
2025/11/23 ,00:42:29, 60.0,77.0
2025/11/23 ,00:43:29, 61.5,76.25
2025/11/23 ,00:44:29, 59.5,75.75
2025/11/23 ,00:45:30, 59.25,75.5
2025/11/23 ,00:46:30, 59.25,74.5
2025/11/23 ,00:47:30, 59.0,73.75
2025/11/23 ,00:48:30, 60.5,73.0
2025/11/23 ,00:49:31, 58.75,72.25
2025/11/23 ,00:50:31, 58.0,72.0
2025/11/23 ,00:51:31, 59.0,71.5
2025/11/23 ,00:52:32, 57.0,70.5
2025/11/23 ,00:53:32, 57.75,70.25
2025/11/23 ,00:54:32, 58.5,69.75
2025/11/23 ,00:55:32, 57.25,69.5
2025/11/23 ,00:56:33, 57.0,69.0
2025/11/23 ,00:57:33, 57.75,68.75
2025/11/23 ,00:58:33, 56.0,68.25
2025/11/23 ,00:59:34, 55.75,68.5
2025/11/23 ,01:00:34, 57.5,68.0
2025/11/23 ,01:01:34, 56.5,67.25
2025/11/23 ,01:02:34, 55.75,68.0
2025/11/23 ,01:03:35, 56.25,67.5
2025/11/23 ,01:04:35, 55.25,66.25
2025/11/23 ,01:05:35, 54.75,66.25
2025/11/23 ,01:06:36, 55.25,66.5
2025/11/23 ,01:07:36, 55.25,65.5
2025/11/23 ,01:08:36, 54.5,65.0
2025/11/23 ,01:09:36, 56.0,65.75
2025/11/23 ,01:10:37, 54.25,64.75
2025/11/23 ,01:11:37, 53.25,64.25
2025/11/23 ,01:12:44, 54.5,64.5
2025/11/23 ,01:13:44, 54.0,64.0
2025/11/23 ,01:14:44, 53.75,64.25
2025/11/23 ,01:15:44, 53.75,65.0
2025/11/23 ,01:16:45, 53.75,63.75
2025/11/23 ,01:17:45, 53.75,63.5
2025/11/23 ,01:18:45, 53.5,64.5
2025/11/23 ,01:19:46, 53.25,63.25
2025/11/23 ,01:20:46, 53.5,63.5
2025/11/23 ,01:21:46, 54.0,64.75
2025/11/23 ,01:22:46, 53.75,63.0
2025/11/23 ,01:23:47, 53.25,62.75
2025/11/23 ,01:24:47, 52.25,62.25
2025/11/23 ,01:25:47, 52.25,61.75
2025/11/23 ,01:26:47, 53.25,61.5
2025/11/23 ,01:27:48, 52.5,61.25
2025/11/23 ,01:28:48, 52.0,61.0
2025/11/23 ,01:29:48, 52.25,59.75
2025/11/23 ,01:30:49, 51.75,59.75
2025/11/23 ,01:31:49, 51.25,59.5
2025/11/23 ,01:32:49, 53.25,60.25
2025/11/23 ,01:33:49, 51.5,58.5
2025/11/23 ,01:34:50, 51.75,58.5
2025/11/23 ,01:35:50, 51.25,59.5
2025/11/23 ,01:36:58, 50.0,58.25
2025/11/23 ,01:37:59, 50.5,58.0
2025/11/23 ,01:38:59, 51.0,57.75
2025/11/23 ,01:39:59, 50.5,57.25
2025/11/23 ,01:41:00, 49.5,56.75
2025/11/23 ,01:42:00, 50.0,57.25
2025/11/23 ,01:43:00, 50.5,56.75
2025/11/23 ,01:44:00, 48.75,56.5
2025/11/23 ,01:45:01, 48.5,56.25
2025/11/23 ,01:46:01, 49.0,56.0
2025/11/23 ,01:47:01, 49.25,55.75
2025/11/23 ,01:48:02, 48.5,55.25
2025/11/23 ,01:49:02, 48.5,56.25
2025/11/23 ,01:50:02, 49.25,54.75
2025/11/23 ,01:51:02, 48.5,54.5
2025/11/23 ,01:52:03, 48.25,55.25
2025/11/23 ,01:53:03, 49.5,54.0
2025/11/23 ,01:54:03, 48.5,53.75
2025/11/23 ,01:55:03, 48.0,53.75
2025/11/23 ,01:56:04, 48.5,53.25
2025/11/23 ,01:57:04, 47.75,53.5
2025/11/23 ,01:58:04, 48.0,53.0
2025/11/23 ,01:59:05, 48.25,54.25
2025/11/23 ,02:00:05, 49.25,51.0
2025/11/23 ,02:01:05, 47.75,52.5
2025/11/23 ,02:02:05, 47.75,52.5
2025/11/23 ,02:03:06, 50.0,52.5
2025/11/23 ,02:04:06, 47.0,52.0
2025/11/23 ,02:05:06, 47.5,52.0
2025/11/23 ,02:06:07, 48.25,51.0
2025/11/23 ,02:07:07, 46.75,51.5
2025/11/23 ,02:08:07, 46.75,51.25
2025/11/23 ,02:09:07, 47.75,52.0
2025/11/23 ,02:10:08, 46.5,50.75
2025/11/23 ,02:11:08, 46.25,50.75
2025/11/23 ,02:12:08, 47.0,50.0
2025/11/23 ,02:13:09, 47.0,50.5
2025/11/23 ,02:14:09, 45.75,49.75
2025/11/23 ,02:15:09, 46.75,50.0
2025/11/23 ,02:16:09, 45.0,50.0
2025/11/23 ,02:17:10, 45.25,50.5
2025/11/23 ,02:18:10, 47.25,51.0
2025/11/23 ,02:19:10, 45.75,49.5
2025/11/23 ,02:20:11, 45.0,49.25
2025/11/23 ,02:21:11, 44.25,50.25
2025/11/23 ,02:22:11, 44.75,49.0
2025/11/23 ,02:23:11, 44.5,48.75
2025/11/23 ,02:24:12, 45.5,49.75
2025/11/23 ,02:25:12, 44.75,48.5
2025/11/23 ,02:26:12, 45.25,48.0
2025/11/23 ,02:27:12, 45.25,49.0
2025/11/23 ,02:28:13, 44.75,47.75
2025/11/23 ,02:29:13, 45.0,47.75
2025/11/23 ,02:30:13, 44.0,48.75
2025/11/23 ,02:31:14, 46.75,48.5
2025/11/23 ,02:32:14, 45.25,47.0
2025/11/23 ,02:33:14, 44.25,47.5
2025/11/23 ,02:34:14, 44.25,48.5
2025/11/23 ,02:35:15, 44.25,47.0
2025/11/23 ,02:36:15, 44.25,47.25
2025/11/23 ,02:37:15, 44.25,48.25
2025/11/23 ,02:38:16, 43.5,47.0
2025/11/23 ,02:39:16, 44.0,47.0
2025/11/23 ,02:40:16, 44.0,48.0
2025/11/23 ,02:41:16, 43.75,46.5
2025/11/23 ,02:42:17, 43.5,46.5
2025/11/23 ,02:43:17, 43.5,46.25
2025/11/23 ,02:44:17, 43.5,47.25
2025/11/23 ,02:45:18, 43.75,45.75
2025/11/23 ,02:46:18, 42.25,45.75
2025/11/23 ,02:47:18, 44.25,46.0
2025/11/23 ,02:48:18, 42.75,46.0
2025/11/23 ,02:49:19, 44.0,45.75
2025/11/23 ,02:50:19, 45.0,45.25
2025/11/23 ,02:51:19, 43.0,45.25
2025/11/23 ,02:52:20, 42.5,45.25
2025/11/23 ,02:53:20, 42.25,45.0
2025/11/23 ,02:54:20, 41.75,44.75
2025/11/23 ,02:55:20, 41.75,45.25
2025/11/23 ,02:56:21, 43.5,46.0
2025/11/23 ,02:57:21, 41.25,44.5
2025/11/23 ,02:58:21, 42.0,44.75
2025/11/23 ,02:59:22, 43.5,46.0
2025/11/23 ,03:00:22, 42.0,44.25
2025/11/23 ,03:01:22, 42.25,44.25
2025/11/23 ,03:02:22, 43.0,45.25
2025/11/23 ,03:03:23, 42.5,44.0
2025/11/23 ,03:04:23, 41.25,44.0
2025/11/23 ,03:05:23, 42.25,44.75
2025/11/23 ,03:06:24, 41.5,43.5
2025/11/23 ,03:07:24, 41.5,43.5
2025/11/23 ,03:08:24, 42.0,44.75
2025/11/23 ,03:09:24, 42.5,43.25
2025/11/23 ,03:10:25, 41.25,43.25
2025/11/23 ,03:11:25, 41.0,43.5
2025/11/23 ,03:12:25, 41.75,43.5
2025/11/23 ,03:13:26, 41.25,43.0
2025/11/23 ,03:14:26, 41.5,44.25
2025/11/23 ,03:15:26, 41.0,43.0
2025/11/23 ,03:16:26, 41.25,43.0
2025/11/23 ,03:17:27, 40.25,43.75
2025/11/23 ,03:18:27, 41.5,42.75
2025/11/23 ,03:19:35, 41.75,42.25
2025/11/23 ,03:20:36, 41.0,42.75
2025/11/23 ,03:21:36, 40.5,42.25
2025/11/23 ,03:22:36, 42.75,42.0
2025/11/23 ,03:23:37, 42.25,42.25
2025/11/23 ,03:24:37, 41.25,42.0
2025/11/23 ,03:25:37, 42.0,42.0
2025/11/23 ,03:26:37, 39.5,42.25
2025/11/23 ,03:27:38, 39.0,42.0
2025/11/23 ,03:28:38, 42.0,42.0
2025/11/23 ,03:29:38, 40.0,41.5
2025/11/23 ,03:30:39, 39.75,42.0
2025/11/23 ,03:31:39, 42.25,41.75
2025/11/23 ,03:32:39, 40.0,41.0
2025/11/23 ,03:33:39, 39.75,41.5
2025/11/23 ,03:34:40, 41.5,42.0
2025/11/23 ,03:35:40, 40.0,41.5
2025/11/23 ,03:36:40, 39.75,40.75
2025/11/23 ,03:37:41, 40.75,42.75
2025/11/23 ,03:38:41, 36.0,38.75
2025/11/23 ,03:39:41, 32.5,34.0
2025/11/23 ,03:40:41, 33.25,31.0
2025/11/23 ,03:41:42, 32.75,27.5
2025/11/23 ,03:42:42, 33.25,25.25
2025/11/23 ,03:43:42, 35.0,24.5
2025/11/23 ,03:44:43, 33.0,22.0
2025/11/23 ,03:45:43, 32.0,21.0
2025/11/23 ,03:46:43, 32.75,21.5
2025/11/23 ,03:47:43, 33.5,19.5
2025/11/23 ,03:48:44, 32.0,19.0
2025/11/23 ,03:49:44, 31.75,19.5
2025/11/23 ,03:50:44, 33.5,18.25
2025/11/23 ,03:51:44, 31.5,17.5
2025/11/23 ,03:52:45, 31.0,19.25
2025/11/23 ,03:53:45, 29.75,17.5
2025/11/23 ,03:54:45, 31.0,19.25
2025/11/23 ,03:55:46, 32.75,24.5
2025/11/23 ,03:56:46, 35.75,27.0
2025/11/23 ,03:57:46, 146.25,152.25
2025/11/23 ,03:58:46, 124.75,159.0
2025/11/23 ,03:59:47, 77.0,124.75
2025/11/23 ,04:00:47, 57.75,101.25
2025/11/23 ,04:01:47, 48.5,83.0
2025/11/23 ,04:02:48, 41.5,61.5
2025/11/23 ,04:03:48, 38.25,48.75
2025/11/23 ,04:04:48, 42.5,51.25
2025/11/23 ,04:05:48, 149.5,161.75
2025/11/23 ,04:06:49, 184.0,227.5
2025/11/23 ,04:07:49, 132.0,187.0
2025/11/23 ,04:08:49, 94.25,153.5
2025/11/23 ,04:09:50, 115.25,167.5
2025/11/23 ,04:10:50, 187.5,265.75
2025/11/23 ,04:11:50, 201.25,319.5
2025/11/23 ,04:12:50, 243.0,401.25
2025/11/23 ,04:13:51, 264.5,441.25
2025/11/23 ,04:14:51, 268.75,455.75
2025/11/23 ,04:15:56, 296.25,467.25
2025/11/23 ,04:16:56, 276.75,441.75
2025/11/23 ,04:17:56, 274.0,423.75
2025/11/23 ,04:18:57, 266.5,406.5
2025/11/23 ,04:19:57, 252.0,394.25
2025/11/23 ,04:20:57, 260.75,397.0
2025/11/23 ,04:22:06, 257.0,400.0
2025/11/23 ,04:23:06, 257.75,399.5
2025/11/23 ,04:24:06, 242.25,389.5
2025/11/23 ,04:25:07, 226.5,375.0
2025/11/23 ,04:26:07, 224.0,372.25
2025/11/23 ,04:27:07, 223.75,371.75
2025/11/23 ,04:28:07, 229.25,380.0
2025/11/23 ,04:29:08, 234.5,379.75
2025/11/23 ,04:30:08, 242.25,382.75
2025/11/23 ,04:31:08, 236.0,380.75
2025/11/23 ,04:32:08, 227.75,377.25
2025/11/23 ,04:33:09, 228.75,381.0
2025/11/23 ,04:34:09, 237.5,393.0
2025/11/23 ,04:35:09, 249.0,417.0
2025/11/23 ,04:36:10, 275.25,431.0
2025/11/23 ,04:37:10, 290.0,465.0
2025/11/23 ,04:38:10, 301.0,493.5
2025/11/23 ,04:39:10, 316.25,498.25
2025/11/23 ,04:40:11, 318.25,490.5
2025/11/23 ,04:41:11, 323.75,489.25
2025/11/23 ,04:42:11, 324.25,485.75
2025/11/23 ,04:43:12, 322.5,501.0
2025/11/23 ,04:44:12, 317.25,508.0
2025/11/23 ,04:45:12, 319.75,499.0
2025/11/23 ,04:46:12, 298.75,470.0
2025/11/23 ,04:47:13, 273.25,429.25
2025/11/23 ,04:48:13, 250.0,391.75
2025/11/23 ,04:49:13, 223.75,345.5
2025/11/23 ,04:50:14, 208.0,314.0
2025/11/23 ,04:51:14, 194.5,290.0
2025/11/23 ,04:52:14, 192.5,284.5
2025/11/23 ,04:53:14, 196.75,293.5
2025/11/23 ,04:54:15, 191.25,291.0
2025/11/23 ,04:55:15, 194.25,298.5
2025/11/23 ,04:56:15, 178.25,277.75
2025/11/23 ,04:57:16, 171.25,262.5
2025/11/23 ,04:58:16, 170.0,254.75
2025/11/23 ,04:59:16, 197.25,281.0
2025/11/23 ,05:00:16, 187.25,274.75
2025/11/23 ,05:01:17, 167.75,251.5
2025/11/23 ,05:02:17, 155.75,237.5
2025/11/23 ,05:03:17, 158.0,224.5
2025/11/23 ,05:04:18, 188.75,257.0
2025/11/23 ,05:05:18, 204.25,272.0
2025/11/23 ,05:06:18, 216.0,307.75
2025/11/23 ,05:07:18, 236.5,337.5
2025/11/23 ,05:08:19, 229.5,347.75
2025/11/23 ,05:09:19, 192.25,298.75
2025/11/23 ,05:10:19, 176.25,273.5
2025/11/23 ,05:11:20, 220.75,297.5
2025/11/23 ,05:12:20, 275.75,376.0
2025/11/23 ,05:13:20, 248.75,368.75
2025/11/23 ,05:14:20, 258.25,380.5
2025/11/23 ,05:15:21, 230.5,335.0
2025/11/23 ,05:16:21, 276.75,349.25
2025/11/23 ,05:17:21, 300.25,387.75
2025/11/23 ,05:18:21, 320.0,443.0
2025/11/23 ,05:19:22, 327.75,485.0
2025/11/23 ,05:20:22, 314.25,474.0
2025/11/23 ,05:21:22, 315.75,462.5
2025/11/23 ,05:22:23, 316.5,470.25
2025/11/23 ,05:23:23, 329.0,493.0
2025/11/23 ,05:24:23, 332.25,512.25
2025/11/23 ,05:25:23, 334.0,519.5
2025/11/23 ,05:26:24, 338.0,507.75
2025/11/23 ,05:27:24, 331.25,481.5
2025/11/23 ,05:28:24, 313.0,467.75
2025/11/23 ,05:29:25, 304.5,452.5
2025/11/23 ,05:30:25, 305.5,445.0
2025/11/23 ,05:31:33, 276.25,415.5
2025/11/23 ,05:32:34, 268.0,401.5
2025/11/23 ,05:33:34, 275.75,397.5
2025/11/23 ,05:34:34, 264.0,392.75
2025/11/23 ,05:35:35, 262.5,389.5
2025/11/23 ,05:36:35, 256.25,382.5
2025/11/23 ,05:37:35, 257.75,390.25
2025/11/23 ,05:38:35, 249.0,391.5
2025/11/23 ,05:39:36, 258.0,392.0
2025/11/23 ,05:40:36, 251.25,391.5
2025/11/23 ,05:41:36, 267.75,401.75
2025/11/23 ,05:42:37, 267.25,408.25
2025/11/23 ,05:43:37, 277.5,413.0
2025/11/23 ,05:44:37, 261.0,408.75
2025/11/23 ,05:45:37, 280.25,423.5
2025/11/23 ,05:46:38, 283.25,425.25
2025/11/23 ,05:47:38, 271.75,409.25
2025/11/23 ,05:48:38, 250.5,396.0
2025/11/23 ,05:49:39, 242.5,380.75
2025/11/23 ,05:50:39, 247.0,391.0
2025/11/23 ,05:51:39, 279.5,430.25
2025/11/23 ,05:52:39, 297.75,466.5
2025/11/23 ,05:53:40, 301.0,470.75
2025/11/23 ,05:54:48, 313.75,478.25
2025/11/23 ,05:55:48, 305.25,470.25
2025/11/23 ,05:56:49, 296.75,454.25
2025/11/23 ,05:57:49, 297.75,459.0
2025/11/23 ,05:58:49, 307.0,462.75
2025/11/23 ,05:59:50, 297.25,453.0
2025/11/23 ,06:00:50, 287.5,437.5
2025/11/23 ,06:01:50, 277.5,427.75
2025/11/23 ,06:02:50, 292.0,435.5
2025/11/23 ,06:03:55, 284.75,423.5
2025/11/23 ,06:04:56, 287.5,438.75
2025/11/23 ,06:05:56, 302.0,450.5
2025/11/23 ,06:06:56, 302.5,451.75
2025/11/23 ,06:07:56, 288.5,429.25
2025/11/23 ,06:08:57, 260.0,403.0
2025/11/23 ,06:09:57, 254.0,396.75
2025/11/23 ,06:10:57, 258.75,395.5
2025/11/23 ,06:11:58, 265.5,402.25
2025/11/23 ,06:13:04, 261.25,394.5
2025/11/23 ,06:14:04, 266.0,394.75
2025/11/23 ,06:15:05, 259.0,389.5
2025/11/23 ,06:16:05, 252.75,381.25
2025/11/23 ,06:17:05, 266.25,393.5
2025/11/23 ,06:18:06, 271.5,403.0
2025/11/23 ,06:19:06, 277.5,409.5
2025/11/23 ,06:20:06, 254.5,394.0
2025/11/23 ,06:21:06, 239.25,387.25
2025/11/23 ,06:22:07, 258.75,401.75
2025/11/23 ,06:23:07, 269.5,406.25
2025/11/23 ,06:24:07, 278.0,409.0
2025/11/23 ,06:25:07, 274.0,403.0
2025/11/23 ,06:26:08, 276.0,406.25
2025/11/23 ,06:27:08, 272.5,414.0
2025/11/23 ,06:28:08, 287.0,425.75
2025/11/23 ,06:29:09, 298.5,453.0
2025/11/23 ,06:30:09, 311.0,470.25
2025/11/23 ,06:31:09, 312.75,483.25
2025/11/23 ,06:32:09, 318.0,479.5
2025/11/23 ,06:33:10, 271.25,422.0
2025/11/23 ,06:34:10, 237.25,376.25
2025/11/23 ,06:35:10, 258.75,396.75
2025/11/23 ,06:36:11, 290.25,432.75
2025/11/23 ,06:37:11, 295.25,438.75
2025/11/23 ,06:38:11, 299.0,468.25
2025/11/23 ,06:39:11, 315.0,476.5
2025/11/23 ,06:40:12, 307.5,457.25
2025/11/23 ,06:41:12, 277.25,422.75
2025/11/23 ,06:42:12, 258.5,400.25
2025/11/23 ,06:43:13, 249.25,387.75
2025/11/23 ,06:44:13, 234.5,371.75
2025/11/23 ,06:45:13, 232.0,372.0
2025/11/23 ,06:46:13, 239.25,379.75
2025/11/23 ,06:47:14, 249.5,386.25
2025/11/23 ,06:48:14, 252.25,387.0
2025/11/23 ,06:49:14, 233.0,375.5
2025/11/23 ,06:50:15, 224.5,371.5
2025/11/23 ,06:51:15, 242.75,384.25
2025/11/23 ,06:52:15, 259.25,396.25
2025/11/23 ,06:53:15, 260.75,403.75
2025/11/23 ,06:54:16, 280.5,425.25
2025/11/23 ,06:55:16, 246.25,395.75
2025/11/23 ,06:56:16, 228.75,382.75
2025/11/23 ,06:57:17, 227.75,387.25
2025/11/23 ,06:58:17, 239.0,384.75
2025/11/23 ,06:59:17, 228.0,380.5
2025/11/23 ,07:00:17, 209.25,354.25
2025/11/23 ,07:01:18, 219.5,362.75
2025/11/23 ,07:02:18, 226.75,372.0
2025/11/23 ,07:03:18, 232.75,380.25
2025/11/23 ,07:04:19, 237.25,385.75
2025/11/23 ,07:05:19, 229.75,383.75
2025/11/23 ,07:06:19, 222.0,372.5
2025/11/23 ,07:07:19, 209.5,354.75
2025/11/23 ,07:08:24, 226.5,377.0
2025/11/23 ,07:09:25, 249.0,396.75
2025/11/23 ,07:10:25, 235.25,390.75
2025/11/23 ,07:11:30, 222.0,372.5
2025/11/23 ,07:12:30, 220.75,374.0
2025/11/23 ,07:13:30, 234.0,380.5
2025/11/23 ,07:14:31, 221.0,365.25
2025/11/23 ,07:15:35, 209.5,351.25
2025/11/23 ,07:16:36, 229.25,379.5
2025/11/23 ,07:17:36, 246.25,393.0
2025/11/23 ,07:18:36, 229.25,383.5
2025/11/23 ,07:19:37, 227.75,382.0
2025/11/23 ,07:20:37, 214.5,359.75
2025/11/23 ,07:21:37, 203.5,341.0
2025/11/23 ,07:22:37, 213.25,346.5
2025/11/23 ,07:23:38, 215.0,352.25
2025/11/23 ,07:24:38, 216.25,355.25
2025/11/23 ,07:25:38, 207.75,346.5
2025/11/23 ,07:26:39, 209.5,342.75
2025/11/23 ,07:27:39, 209.25,345.25
2025/11/23 ,07:28:39, 220.25,365.25
2025/11/23 ,07:29:39, 243.5,387.5
2025/11/23 ,07:30:40, 225.75,371.5
2025/11/23 ,07:31:40, 224.0,373.25
2025/11/23 ,07:32:40, 229.0,376.25
2025/11/23 ,07:33:41, 230.25,381.5
2025/11/23 ,07:34:41, 242.0,392.5
2025/11/23 ,07:35:41, 237.25,394.75
2025/11/23 ,07:36:41, 236.25,389.75
2025/11/23 ,07:37:42, 234.5,386.25
2025/11/23 ,07:38:42, 234.25,382.0
2025/11/23 ,07:39:42, 252.0,406.75
2025/11/23 ,07:40:43, 238.25,394.25
2025/11/23 ,07:41:43, 244.75,404.25
2025/11/23 ,07:42:43, 253.5,405.75
2025/11/23 ,07:43:43, 226.5,378.5
2025/11/23 ,07:44:44, 241.0,387.75
2025/11/23 ,07:45:44, 244.5,393.0
2025/11/23 ,07:46:44, 244.5,391.5
2025/11/23 ,07:47:45, 228.5,378.25
2025/11/23 ,07:48:49, 240.25,392.0
2025/11/23 ,07:49:50, 245.75,398.5
2025/11/23 ,07:50:50, 251.75,401.75
2025/11/23 ,07:51:50, 236.0,387.25
2025/11/23 ,07:52:51, 231.25,384.75
2025/11/23 ,07:53:51, 230.5,377.75
2025/11/23 ,07:54:51, 238.5,386.0
2025/11/23 ,07:55:51, 224.25,367.25
2025/11/23 ,07:56:52, 222.5,370.5
2025/11/23 ,07:57:52, 224.75,373.25
2025/11/23 ,07:58:52, 244.0,388.5
2025/11/23 ,07:59:53, 236.75,389.0
2025/11/23 ,08:00:53, 254.5,397.0
2025/11/23 ,08:01:53, 245.0,392.75
2025/11/23 ,08:02:53, 231.25,376.0
2025/11/23 ,08:03:54, 224.5,371.5
2025/11/23 ,08:04:54, 251.25,387.5
2025/11/23 ,08:05:54, 240.25,386.0
2025/11/23 ,08:06:55, 241.25,392.75
2025/11/23 ,08:07:55, 238.25,392.5
2025/11/23 ,08:08:55, 252.0,403.0
2025/11/23 ,08:09:55, 271.5,419.0
2025/11/23 ,08:10:56, 267.0,414.75
2025/11/23 ,08:11:56, 255.25,405.0
2025/11/23 ,08:12:56, 231.5,382.75
2025/11/23 ,08:13:57, 239.75,387.75
2025/11/23 ,08:14:57, 232.5,375.0
2025/11/23 ,08:15:57, 217.0,354.0
2025/11/23 ,08:16:57, 217.5,354.75
2025/11/23 ,08:17:58, 232.0,371.0
2025/11/23 ,08:18:58, 253.0,398.75
2025/11/23 ,08:19:58, 249.0,399.0
2025/11/23 ,08:20:59, 247.75,398.0
2025/11/23 ,08:21:59, 245.5,397.25
2025/11/23 ,08:22:59, 238.75,390.25
2025/11/23 ,08:23:59, 245.75,397.75
2025/11/23 ,08:25:00, 243.75,393.0
2025/11/23 ,08:26:00, 254.75,409.5
2025/11/23 ,08:27:00, 266.25,419.5
2025/11/23 ,08:28:01, 243.25,396.5
2025/11/23 ,08:29:01, 251.25,407.75
2025/11/23 ,08:30:01, 244.25,399.75
2025/11/23 ,08:31:01, 224.75,373.75
2025/11/23 ,08:32:02, 228.75,378.25
2025/11/23 ,08:33:02, 220.25,367.0
2025/11/23 ,08:34:02, 235.25,383.0
2025/11/23 ,08:35:03, 240.0,387.75
2025/11/23 ,08:36:03, 238.0,384.5
2025/11/23 ,08:37:03, 225.5,373.75
2025/11/23 ,08:38:03, 242.0,384.0
2025/11/23 ,08:39:04, 242.25,396.0
2025/11/23 ,08:40:04, 266.5,422.5
2025/11/23 ,08:41:04, 268.0,424.0
2025/11/23 ,08:42:05, 252.0,410.5
2025/11/23 ,08:43:05, 238.25,398.0
2025/11/23 ,08:44:05, 265.25,420.25
2025/11/23 ,08:45:05, 258.25,414.5
2025/11/23 ,08:46:06, 230.75,381.5
2025/11/23 ,08:47:06, 221.5,369.5
2025/11/23 ,08:48:06, 213.25,352.75
2025/11/23 ,08:49:06, 220.0,362.0
2025/11/23 ,08:50:07, 239.5,388.75
2025/11/23 ,08:51:07, 231.5,377.5
2025/11/23 ,08:52:07, 207.25,346.0
2025/11/23 ,08:53:08, 205.75,337.25
2025/11/23 ,08:54:08, 214.5,341.75
2025/11/23 ,08:55:08, 200.5,324.25
2025/11/23 ,08:56:08, 216.75,354.25
2025/11/23 ,08:57:09, 234.75,380.5
2025/11/23 ,08:58:09, 264.25,402.25
2025/11/23 ,08:59:09, 276.5,419.25
2025/11/23 ,09:00:10, 263.5,412.75
2025/11/23 ,09:01:10, 249.0,406.25
2025/11/23 ,09:02:10, 237.5,391.25
2025/11/23 ,09:03:10, 247.75,406.25
2025/11/23 ,09:04:11, 281.75,423.0
2025/11/23 ,09:05:11, 264.75,411.0
2025/11/23 ,09:06:11, 246.25,399.5
2025/11/23 ,09:07:12, 251.5,412.5
2025/11/23 ,09:08:12, 261.75,422.5
2025/11/23 ,09:09:12, 259.5,426.5
2025/11/23 ,09:10:12, 291.0,450.0
2025/11/23 ,09:11:13, 310.25,460.0
2025/11/23 ,09:12:13, 285.25,438.25
2025/11/23 ,09:13:13, 285.25,429.5
2025/11/23 ,09:14:14, 266.75,412.25
2025/11/23 ,09:15:14, 260.25,405.5
2025/11/23 ,09:16:14, 254.5,398.25
2025/11/23 ,09:17:14, 248.0,393.0
2025/11/23 ,09:18:15, 265.5,411.75
2025/11/23 ,09:19:15, 272.5,415.5
2025/11/23 ,09:20:15, 256.25,400.5
2025/11/23 ,09:21:16, 237.25,380.75
2025/11/23 ,09:22:16, 231.5,374.25
2025/11/23 ,09:23:16, 235.75,372.75
2025/11/23 ,09:24:16, 237.0,378.25
2025/11/23 ,09:25:17, 255.25,392.75
2025/11/23 ,09:26:17, 259.25,391.75
2025/11/23 ,09:27:17, 291.0,423.75
2025/11/23 ,09:28:18, 276.5,415.25
2025/11/23 ,09:29:18, 276.0,412.0
2025/11/23 ,09:30:18, 254.25,398.5
2025/11/23 ,09:31:18, 253.25,396.75
2025/11/23 ,09:32:19, 247.0,386.25
2025/11/23 ,09:33:19, 248.0,385.0
2025/11/23 ,09:34:19, 239.75,375.5
2025/11/23 ,09:35:20, 236.5,368.75
2025/11/23 ,09:36:20, 216.75,351.75
2025/11/23 ,09:37:20, 233.0,364.0
2025/11/23 ,09:38:20, 215.25,349.75
2025/11/23 ,09:39:21, 230.5,361.25
2025/11/23 ,09:40:21, 244.75,378.75
2025/11/23 ,09:41:21, 261.25,396.0
2025/11/23 ,09:42:22, 259.0,401.0
2025/11/23 ,09:43:22, 266.0,402.0
2025/11/23 ,09:44:22, 244.5,389.0
2025/11/23 ,09:45:22, 221.25,361.5
2025/11/23 ,09:46:23, 218.75,355.5
2025/11/23 ,09:47:23, 219.5,351.25
2025/11/23 ,09:48:28, 224.75,360.5
2025/11/23 ,09:49:28, 218.5,352.75
2025/11/23 ,09:50:28, 220.5,360.5
2025/11/23 ,09:51:29, 234.5,376.5
2025/11/23 ,09:52:29, 243.25,381.0
2025/11/23 ,09:53:29, 229.0,371.0
2025/11/23 ,09:54:30, 248.0,392.75
2025/11/23 ,09:55:30, 254.0,395.5
2025/11/23 ,09:56:30, 233.0,366.75
2025/11/23 ,09:57:30, 220.0,352.25
2025/11/23 ,09:58:31, 225.5,361.5
2025/11/23 ,09:59:31, 243.75,378.25
2025/11/23 ,10:00:31, 264.5,396.75
2025/11/23 ,10:01:31, 261.0,393.5
2025/11/23 ,10:02:32, 264.0,397.5
2025/11/23 ,10:03:32, 256.75,388.75
2025/11/23 ,10:04:32, 228.75,360.5
2025/11/23 ,10:05:33, 220.25,352.75
2025/11/23 ,10:06:33, 238.0,372.75
2025/11/23 ,10:07:33, 257.75,387.5
2025/11/23 ,10:08:33, 227.75,359.0
2025/11/23 ,10:09:34, 199.0,325.75
2025/11/23 ,10:10:34, 201.25,326.0
2025/11/23 ,10:11:34, 238.5,359.0
2025/11/23 ,10:12:35, 254.25,380.25
2025/11/23 ,10:13:35, 252.5,385.75
2025/11/23 ,10:14:35, 233.75,377.5
2025/11/23 ,10:15:35, 229.75,377.0
2025/11/23 ,10:16:36, 233.0,381.0
2025/11/23 ,10:17:36, 253.0,390.0
2025/11/23 ,10:18:36, 253.5,394.0
2025/11/23 ,10:19:37, 243.0,379.75
2025/11/23 ,10:20:37, 229.5,369.75
2025/11/23 ,10:21:37, 219.25,360.75
2025/11/23 ,10:22:37, 231.0,370.5
2025/11/23 ,10:23:38, 241.75,374.0
2025/11/23 ,10:24:38, 229.0,363.75
2025/11/23 ,10:25:38, 222.75,360.75
2025/11/23 ,10:26:39, 210.25,346.5
2025/11/23 ,10:27:39, 219.25,349.0
2025/11/23 ,10:28:39, 205.0,333.0
2025/11/23 ,10:29:39, 205.75,330.75
2025/11/23 ,10:30:40, 203.0,329.5
2025/11/23 ,10:31:40, 223.75,354.25
2025/11/23 ,10:32:40, 209.5,346.0
2025/11/23 ,10:33:41, 220.75,354.5
2025/11/23 ,10:34:41, 210.25,345.0
2025/11/23 ,10:35:41, 207.5,340.25
2025/11/23 ,10:36:41, 207.5,336.75
2025/11/23 ,10:37:42, 227.25,358.0
2025/11/23 ,10:38:42, 221.25,358.0
2025/11/23 ,10:39:42, 204.5,334.0
2025/11/23 ,10:40:43, 212.5,345.0
2025/11/23 ,10:41:43, 221.75,355.0
2025/11/23 ,10:42:43, 226.75,367.25
2025/11/23 ,10:43:43, 220.75,361.75
2025/11/23 ,10:44:44, 220.75,358.0
2025/11/23 ,10:45:44, 211.75,346.0
2025/11/23 ,10:46:52, 217.5,355.25
2025/11/23 ,10:47:53, 221.25,362.75
2025/11/23 ,10:48:53, 234.25,375.25
2025/11/23 ,10:49:53, 226.5,365.75
2025/11/23 ,10:50:54, 215.75,353.25
2025/11/23 ,10:51:54, 221.0,359.0
2025/11/23 ,10:52:54, 233.0,372.5
2025/11/23 ,10:53:54, 214.0,348.75
2025/11/23 ,10:54:55, 203.25,328.75
2025/11/23 ,10:55:55, 192.0,311.75
2025/11/23 ,10:56:55, 195.0,313.25
2025/11/23 ,10:57:56, 215.0,338.0
2025/11/23 ,10:58:56, 218.25,344.25
2025/11/23 ,10:59:56, 225.5,361.0
2025/11/23 ,11:00:56, 234.25,374.25
2025/11/23 ,11:01:57, 254.75,390.5
2025/11/23 ,11:02:57, 238.5,379.0
2025/11/23 ,11:03:57, 233.0,373.75
2025/11/23 ,11:04:58, 233.25,374.0
2025/11/23 ,11:05:58, 219.75,358.0
2025/11/23 ,11:06:58, 221.0,359.25
2025/11/23 ,11:07:58, 240.5,378.5
2025/11/23 ,11:08:59, 235.5,373.5
2025/11/23 ,11:09:59, 243.0,378.5
2025/11/23 ,11:10:59, 226.0,362.5
2025/11/23 ,11:12:00, 229.5,372.0
2025/11/23 ,11:13:00, 236.0,379.5
2025/11/23 ,11:14:00, 232.0,374.5
2025/11/23 ,11:15:00, 226.5,368.25
2025/11/23 ,11:16:01, 233.75,380.25
2025/11/23 ,11:17:01, 249.25,391.5
2025/11/23 ,11:18:01, 257.25,399.0
2025/11/23 ,11:19:02, 234.0,382.5
2025/11/23 ,11:20:02, 229.0,375.75
2025/11/23 ,11:21:02, 223.0,368.5
2025/11/23 ,11:22:02, 229.0,372.5
2025/11/23 ,11:23:03, 211.75,350.75
2025/11/23 ,11:24:03, 216.75,354.25
2025/11/23 ,11:25:03, 248.5,382.75
2025/11/23 ,11:26:03, 229.5,368.25
2025/11/23 ,11:27:04, 216.5,355.25
2025/11/23 ,11:28:04, 227.25,360.25
2025/11/23 ,11:29:04, 230.5,376.75
2025/11/23 ,11:30:05, 242.0,390.25
2025/11/23 ,11:31:05, 237.5,385.25
2025/11/23 ,11:32:05, 233.5,381.0
2025/11/23 ,11:33:05, 239.75,376.75
2025/11/23 ,11:34:06, 237.0,379.5
2025/11/23 ,11:35:06, 239.0,383.25
2025/11/23 ,11:36:06, 229.5,375.25
2025/11/23 ,11:37:06, 247.0,392.25
2025/11/23 ,11:38:07, 250.75,388.5
2025/11/23 ,11:39:07, 233.25,381.0
2025/11/23 ,11:40:07, 206.5,336.75
2025/11/23 ,11:41:08, 179.75,273.0
2025/11/23 ,11:42:08, 145.0,224.5
2025/11/23 ,11:43:08, 134.5,196.5
2025/11/23 ,11:44:08, 120.25,172.75
2025/11/23 ,11:45:09, 107.75,153.5
2025/11/23 ,11:46:09, 105.0,141.75
2025/11/23 ,11:47:09, 96.25,128.5
2025/11/23 ,11:48:10, 96.5,124.75
2025/11/23 ,11:49:10, 95.25,120.5
2025/11/23 ,11:50:10, 93.75,117.0
2025/11/23 ,11:51:10, 145.5,160.75
2025/11/23 ,11:52:11, 204.75,236.25
2025/11/23 ,11:53:11, 203.5,258.5
2025/11/23 ,11:54:11, 223.75,290.25
2025/11/23 ,11:55:11, 236.25,317.0
2025/11/23 ,11:56:12, 244.5,328.5
2025/11/23 ,11:57:12, 255.75,352.75
2025/11/23 ,11:58:12, 260.0,365.5
2025/11/23 ,11:59:13, 269.25,380.0
2025/11/23 ,12:00:13, 279.25,389.5
2025/11/23 ,12:01:13, 269.75,387.5
2025/11/23 ,12:02:13, 273.25,388.75
2025/11/23 ,12:03:14, 273.5,389.0
2025/11/23 ,12:04:14, 278.75,393.0
2025/11/23 ,12:05:14, 274.5,395.75
2025/11/23 ,12:06:15, 274.0,399.75
2025/11/23 ,12:07:15, 275.5,404.0
2025/11/23 ,12:08:15, 279.25,407.25
2025/11/23 ,12:09:15, 278.75,407.25
2025/11/23 ,12:10:22, 278.5,406.75
2025/11/23 ,12:11:22, 282.0,407.25
2025/11/23 ,12:12:22, 279.0,407.75
2025/11/23 ,12:13:23, 282.0,408.75
2025/11/23 ,12:14:23, 279.0,410.5
2025/11/23 ,12:15:23, 278.0,410.5
2025/11/23 ,12:16:24, 277.75,408.75
2025/11/23 ,12:17:24, 283.5,408.5
2025/11/23 ,12:18:24, 282.75,408.75
2025/11/23 ,12:19:24, 278.5,408.5
2025/11/23 ,12:20:25, 286.25,409.25
2025/11/23 ,12:21:25, 282.75,407.75
2025/11/23 ,12:22:25, 281.5,407.75
2025/11/23 ,12:23:25, 280.0,407.0
2025/11/23 ,12:24:26, 283.25,407.0
2025/11/23 ,12:25:26, 281.5,405.75
2025/11/23 ,12:26:26, 279.5,404.75
2025/11/23 ,12:27:27, 280.0,404.75
2025/11/23 ,12:28:32, 283.25,405.5
2025/11/23 ,12:29:32, 280.5,403.75
2025/11/23 ,12:30:32, 281.5,404.75
2025/11/23 ,12:31:32, 278.25,402.75
2025/11/23 ,12:32:33, 277.75,402.25
2025/11/23 ,12:33:33, 282.0,401.75
2025/11/23 ,12:34:33, 275.5,398.5
2025/11/23 ,12:35:34, 274.25,390.5
2025/11/23 ,12:36:34, 267.75,378.75
2025/11/23 ,12:37:34, 265.5,372.5
2025/11/23 ,12:38:34, 262.0,372.75
2025/11/23 ,12:39:35, 267.0,377.75
2025/11/23 ,12:40:35, 271.75,386.5
2025/11/23 ,12:41:35, 276.25,397.0
2025/11/23 ,12:42:35, 285.5,407.5
2025/11/23 ,12:43:36, 285.25,410.75
2025/11/23 ,12:44:36, 283.0,412.25
2025/11/23 ,12:45:36, 284.5,414.5
2025/11/23 ,12:46:37, 284.75,412.5
2025/11/23 ,12:47:37, 281.5,411.0
2025/11/23 ,12:48:37, 280.5,410.5
2025/11/23 ,12:49:37, 282.0,410.25
2025/11/23 ,12:50:38, 279.25,410.75
2025/11/23 ,12:51:38, 279.5,409.75
2025/11/23 ,12:52:38, 279.0,410.0
2025/11/23 ,12:53:39, 281.25,409.75
2025/11/23 ,12:54:39, 279.5,409.25
2025/11/23 ,12:55:39, 282.75,410.0
2025/11/23 ,12:56:39, 280.0,409.0
2025/11/23 ,12:57:40, 282.5,409.75
2025/11/23 ,12:58:40, 285.25,412.0
2025/11/23 ,12:59:40, 295.5,428.0
2025/11/23 ,13:00:40, 286.25,425.0
2025/11/23 ,13:01:41, 171.75,299.5
2025/11/23 ,13:02:41, 127.75,225.0
2025/11/23 ,13:03:50, 131.5,200.25
2025/11/23 ,13:04:50, 118.0,173.75
2025/11/23 ,13:05:50, 104.5,149.25
2025/11/23 ,13:06:50, 106.75,143.25
2025/11/23 ,13:07:51, 148.75,196.25
2025/11/23 ,13:08:51, 185.5,258.75
2025/11/23 ,13:09:51, 226.0,329.0
2025/11/23 ,13:10:52, 277.25,420.5
2025/11/23 ,13:11:52, 294.0,476.0
2025/11/23 ,13:12:52, 310.75,506.5
2025/11/23 ,13:13:52, 308.25,511.5
2025/11/23 ,13:14:53, 319.5,519.5
2025/11/23 ,13:15:53, 323.5,529.0
2025/11/23 ,13:16:53, 330.0,534.0
2025/11/23 ,13:17:54, 322.25,502.5
2025/11/23 ,13:18:54, 303.25,485.25
2025/11/23 ,13:19:54, 283.5,456.0
2025/11/23 ,13:20:54, 268.5,433.75
2025/11/23 ,13:21:55, 257.0,416.25
2025/11/23 ,13:22:55, 257.5,405.0
2025/11/23 ,13:23:55, 251.0,394.75
2025/11/23 ,13:24:55, 242.75,395.25
2025/11/23 ,13:25:56, 255.0,394.75
2025/11/23 ,13:26:56, 258.5,395.75
2025/11/23 ,13:27:56, 257.5,393.0
2025/11/23 ,13:28:57, 255.25,391.25
2025/11/23 ,13:29:57, 254.0,394.25
2025/11/23 ,13:30:57, 251.75,395.5
2025/11/23 ,13:31:57, 252.0,393.75
2025/11/23 ,13:32:58, 260.5,392.25
2025/11/23 ,13:33:58, 262.0,390.5
2025/11/23 ,13:34:58, 254.5,388.0
2025/11/23 ,13:35:59, 267.25,391.75
2025/11/23 ,13:36:59, 252.0,387.5
2025/11/23 ,13:37:59, 255.5,389.25
2025/11/23 ,13:38:59, 253.25,392.75
2025/11/23 ,13:40:00, 247.25,392.25
2025/11/23 ,13:41:00, 256.5,394.5
2025/11/23 ,13:42:00, 256.25,394.0
2025/11/23 ,13:43:01, 244.0,391.75
2025/11/23 ,13:44:01, 263.75,397.5
2025/11/23 ,13:45:01, 256.0,391.25
2025/11/23 ,13:46:01, 267.0,401.75
2025/11/23 ,13:47:02, 270.0,403.75
2025/11/23 ,13:48:02, 261.75,399.5
2025/11/23 ,13:49:02, 274.0,402.25
2025/11/23 ,13:50:03, 261.0,398.75
2025/11/23 ,13:51:03, 257.0,397.5
2025/11/23 ,13:52:03, 259.5,402.25
2025/11/23 ,13:53:03, 257.25,402.75
2025/11/23 ,13:54:04, 258.75,403.0
2025/11/23 ,13:55:04, 273.75,410.75
2025/11/23 ,13:56:04, 268.5,405.25
2025/11/23 ,13:57:05, 259.0,399.75
2025/11/23 ,13:58:05, 257.5,400.5
2025/11/23 ,13:59:05, 251.75,398.25
2025/11/23 ,14:00:05, 260.0,400.25
2025/11/23 ,14:01:06, 276.0,410.25
2025/11/23 ,14:02:06, 280.0,421.5
2025/11/23 ,14:03:06, 297.75,443.25
2025/11/23 ,14:04:06, 288.5,430.5
2025/11/23 ,14:05:07, 283.5,422.0
2025/11/23 ,14:06:07, 273.75,412.0
2025/11/23 ,14:07:07, 267.0,408.0
2025/11/23 ,14:08:08, 282.5,415.0
2025/11/23 ,14:09:08, 272.5,407.5
2025/11/23 ,14:10:08, 290.0,427.0
2025/11/23 ,14:11:08, 293.0,434.0
2025/11/23 ,14:12:09, 288.5,430.5
2025/11/23 ,14:13:09, 279.0,426.5
2025/11/23 ,14:14:09, 259.5,410.0
2025/11/23 ,14:15:09, 265.0,403.5
2025/11/23 ,14:16:10, 271.0,406.25
2025/11/23 ,14:17:10, 264.25,404.0
2025/11/23 ,14:18:10, 255.0,403.5
2025/11/23 ,14:19:11, 262.25,403.5
2025/11/23 ,14:20:11, 256.25,403.5
2025/11/23 ,14:21:11, 259.0,406.75
2025/11/23 ,14:22:11, 259.25,405.5
2025/11/23 ,14:23:12, 263.0,408.5
2025/11/23 ,14:24:12, 265.75,411.75
2025/11/23 ,14:25:12, 265.25,419.5
2025/11/23 ,14:26:12, 287.75,445.0
2025/11/23 ,14:27:13, 293.5,441.0
2025/11/23 ,14:28:13, 294.25,443.0
2025/11/23 ,14:29:13, 283.75,429.25
2025/11/23 ,14:30:14, 273.75,417.0
2025/11/23 ,14:31:14, 278.75,418.25
2025/11/23 ,14:32:14, 270.0,411.5
2025/11/23 ,14:33:14, 258.75,408.75
2025/11/23 ,14:34:15, 260.25,408.25
2025/11/23 ,14:35:15, 257.25,404.75
2025/11/23 ,14:36:15, 248.0,406.75
2025/11/23 ,14:37:15, 264.25,414.0
2025/11/23 ,14:38:16, 271.0,413.75
2025/11/23 ,14:39:16, 244.25,395.0
2025/11/23 ,14:40:16, 235.25,390.25
2025/11/23 ,14:41:17, 246.25,393.75
2025/11/23 ,14:42:17, 268.0,410.0
2025/11/23 ,14:43:17, 248.25,404.75
2025/11/23 ,14:44:17, 263.0,407.0
2025/11/23 ,14:45:18, 245.25,396.25
2025/11/23 ,14:46:18, 256.75,405.25
2025/11/23 ,14:47:18, 264.0,414.0
2025/11/23 ,14:48:19, 257.0,414.25
2025/11/23 ,14:49:19, 262.5,419.25
2025/11/23 ,14:50:19, 270.0,429.75
2025/11/23 ,14:51:19, 272.5,423.75
2025/11/23 ,14:52:20, 255.25,413.75
2025/11/23 ,14:53:20, 242.0,404.75
2025/11/23 ,14:54:20, 247.75,410.25
2025/11/23 ,14:55:21, 246.0,406.5
2025/11/23 ,14:56:21, 236.75,398.75
2025/11/23 ,14:57:21, 249.5,399.25
2025/11/23 ,14:58:21, 247.75,403.75
2025/11/23 ,14:59:22, 264.25,412.75
2025/11/23 ,15:00:22, 284.75,425.25
2025/11/23 ,15:01:22, 263.25,420.5
2025/11/23 ,15:02:23, 270.0,420.5
2025/11/23 ,15:03:23, 258.0,418.0
2025/11/23 ,15:04:23, 261.25,413.5
2025/11/23 ,15:05:23, 277.5,426.0
2025/11/23 ,15:06:24, 272.0,422.5
2025/11/23 ,15:07:24, 248.0,402.5
2025/11/23 ,15:08:24, 228.5,379.25
2025/11/23 ,15:09:25, 238.5,390.0
2025/11/23 ,15:10:25, 239.25,389.0
2025/11/23 ,15:11:25, 233.5,379.0
2025/11/23 ,15:12:25, 231.25,376.25
2025/11/23 ,15:13:26, 236.5,385.75
2025/11/23 ,15:14:26, 242.5,392.25
2025/11/23 ,15:15:26, 243.75,393.75
2025/11/23 ,15:16:27, 230.5,379.0
2025/11/23 ,15:17:27, 225.0,373.25
2025/11/23 ,15:18:27, 241.0,402.25
2025/11/23 ,15:19:27, 273.0,433.5
2025/11/23 ,15:20:28, 290.5,450.0
2025/11/23 ,15:21:28, 277.0,435.5
2025/11/23 ,15:22:28, 274.75,426.25
2025/11/23 ,15:23:29, 250.0,409.75
2025/11/23 ,15:24:29, 249.0,414.25
2025/11/23 ,15:25:29, 257.75,415.0
2025/11/23 ,15:26:29, 268.0,416.75
2025/11/23 ,15:27:30, 255.25,405.5
2025/11/23 ,15:28:30, 245.0,396.0
2025/11/23 ,15:29:30, 238.0,393.0
2025/11/23 ,15:30:31, 228.75,380.5
2025/11/23 ,15:31:31, 230.5,386.0
2025/11/23 ,15:32:31, 222.25,375.75
2025/11/23 ,15:33:31, 246.0,393.5
2025/11/23 ,15:34:32, 248.0,397.5
2025/11/23 ,15:35:32, 244.25,399.75
2025/11/23 ,15:36:32, 244.5,399.5
2025/11/23 ,15:37:33, 253.25,408.0
2025/11/23 ,15:38:33, 255.5,417.75
2025/11/23 ,15:39:33, 271.75,431.5
2025/11/23 ,15:40:33, 267.75,426.5
2025/11/23 ,15:41:34, 271.5,426.25
2025/11/23 ,15:42:34, 282.5,434.5
2025/11/23 ,15:43:34, 297.75,447.0
2025/11/23 ,15:44:35, 276.0,435.75
2025/11/23 ,15:45:35, 268.5,431.75
2025/11/23 ,15:46:35, 277.0,435.25
2025/11/23 ,15:47:35, 290.0,444.75
2025/11/23 ,15:48:36, 281.0,440.25
2025/11/23 ,15:49:36, 280.25,438.0
2025/11/23 ,15:50:36, 278.75,439.0
2025/11/23 ,15:51:37, 294.0,453.25
2025/11/23 ,15:52:37, 279.5,445.25
2025/11/23 ,15:53:37, 294.25,459.75
2025/11/23 ,15:54:37, 311.0,470.25
2025/11/23 ,15:55:38, 289.0,453.25
2025/11/23 ,15:56:38, 288.25,447.5
2025/11/23 ,15:57:38, 292.25,448.0
2025/11/23 ,15:58:39, 290.5,439.5
2025/11/23 ,15:59:39, 271.75,423.5
2025/11/23 ,16:00:39, 264.0,414.5
2025/11/23 ,16:01:39, 256.0,408.0
2025/11/23 ,16:02:44, 258.25,414.5
2025/11/23 ,16:03:45, 273.0,426.5
2025/11/23 ,16:04:45, 267.5,426.0
2025/11/23 ,16:05:45, 271.0,428.0
2025/11/23 ,16:06:45, 259.0,422.5
2025/11/23 ,16:07:46, 283.5,438.25
2025/11/23 ,16:08:46, 290.5,443.5
2025/11/23 ,16:09:46, 284.0,442.5
2025/11/23 ,16:10:47, 287.25,436.5
2025/11/23 ,16:11:47, 267.25,427.25
2025/11/23 ,16:12:47, 265.75,426.0
2025/11/23 ,16:13:47, 264.5,419.0
2025/11/23 ,16:14:48, 262.25,414.5
2025/11/23 ,16:15:48, 263.0,414.25
2025/11/23 ,16:16:48, 275.0,420.5
2025/11/23 ,16:17:49, 268.0,415.5
2025/11/23 ,16:18:49, 258.0,409.0
2025/11/23 ,16:19:49, 229.75,384.75
2025/11/23 ,16:20:49, 242.5,399.0
2025/11/23 ,16:21:50, 262.5,415.0
2025/11/23 ,16:22:50, 266.25,419.0
2025/11/23 ,16:23:50, 214.25,341.0
2025/11/23 ,16:24:51, 263.75,372.5
2025/11/23 ,16:25:51, 312.0,435.75
2025/11/23 ,16:26:51, 314.0,435.0
2025/11/23 ,16:27:51, 287.25,420.5
2025/11/23 ,16:28:52, 262.25,382.0
2025/11/23 ,16:29:52, 226.0,341.0
2025/11/23 ,16:30:52, 222.0,326.5
2025/11/23 ,16:31:52, 275.25,382.5
2025/11/23 ,16:32:53, 289.25,401.25
2025/11/23 ,16:33:53, 291.0,410.0
2025/11/23 ,16:34:53, 294.0,413.25
2025/11/23 ,16:35:54, 296.25,415.5
2025/11/23 ,16:36:54, 294.0,413.75
2025/11/23 ,16:37:54, 289.25,410.75
2025/11/23 ,16:38:54, 290.75,409.75
2025/11/23 ,16:39:55, 289.0,413.0
2025/11/23 ,16:40:55, 293.5,413.5
2025/11/23 ,16:41:55, 297.0,413.0
2025/11/23 ,16:42:56, 290.75,413.0
2025/11/23 ,16:43:56, 289.0,413.75
2025/11/23 ,16:44:56, 289.25,413.25
2025/11/23 ,16:45:57, 288.5,412.75
2025/11/23 ,16:46:57, 289.75,410.0
2025/11/23 ,16:47:57, 288.0,406.0
2025/11/23 ,16:49:06, 281.25,403.25
2025/11/23 ,16:50:06, 283.0,402.5
2025/11/23 ,16:51:06, 285.0,406.25
2025/11/23 ,16:52:06, 290.0,412.75
2025/11/23 ,16:53:07, 288.0,416.5
2025/11/23 ,16:54:07, 291.0,418.25
2025/11/23 ,16:55:07, 290.75,420.5
2025/11/23 ,16:56:07, 292.5,422.75
2025/11/23 ,16:57:08, 256.75,382.75
2025/11/23 ,16:58:08, 173.25,290.25
2025/11/23 ,16:59:08, 140.75,234.75
2025/11/23 ,17:00:09, 226.25,310.75
2025/11/23 ,17:01:09, 262.0,368.25
2025/11/23 ,17:02:09, 277.25,398.25
2025/11/23 ,17:03:09, 282.75,417.0
2025/11/23 ,17:04:10, 290.0,426.0
2025/11/23 ,17:05:10, 290.25,430.25
2025/11/23 ,17:06:10, 294.5,431.75
2025/11/23 ,17:07:11, 288.75,434.0
2025/11/23 ,17:08:11, 289.75,434.25
2025/11/23 ,17:09:11, 290.25,436.0
2025/11/23 ,17:10:11, 294.5,437.25
2025/11/23 ,17:11:12, 294.75,437.5
2025/11/23 ,17:12:20, 291.25,436.5
2025/11/23 ,17:13:20, 292.25,436.5
2025/11/23 ,17:14:21, 295.25,437.25
2025/11/23 ,17:15:21, 293.25,438.25
2025/11/23 ,17:16:21, 294.25,438.25
2025/11/23 ,17:17:21, 291.5,438.25
2025/11/23 ,17:18:22, 292.0,438.0
2025/11/23 ,17:19:22, 292.25,438.5
2025/11/23 ,17:20:27, 291.25,436.75
2025/11/23 ,17:21:27, 293.0,436.75
2025/11/23 ,17:22:28, 296.5,436.5
2025/11/23 ,17:23:28, 298.5,436.5
2025/11/23 ,17:24:28, 303.5,437.5
2025/11/23 ,17:25:28, 295.5,439.25
2025/11/23 ,17:26:29, 293.5,437.75
2025/11/23 ,17:27:29, 295.0,437.75
2025/11/23 ,17:28:29, 294.0,439.75
2025/11/23 ,17:29:30, 294.0,437.5
2025/11/23 ,17:30:30, 294.5,437.75
2025/11/23 ,17:31:30, 298.0,438.25
2025/11/23 ,17:32:30, 297.0,438.0
2025/11/23 ,17:33:31, 294.5,437.0
2025/11/23 ,17:34:31, 301.25,437.0
2025/11/23 ,17:35:36, 296.5,434.75
2025/11/23 ,17:36:36, 294.25,434.5
2025/11/23 ,17:37:36, 294.25,433.25
2025/11/23 ,17:38:37, 295.75,432.0
2025/11/23 ,17:39:37, 294.5,427.25
2025/11/23 ,17:40:37, 291.75,424.5
2025/11/23 ,17:41:38, 288.25,424.0
2025/11/23 ,17:42:38, 287.75,423.5
2025/11/23 ,17:43:38, 287.0,422.75
2025/11/23 ,17:44:38, 285.75,421.0
2025/11/23 ,17:45:39, 285.5,421.5
2025/11/23 ,17:46:39, 290.0,420.75
2025/11/23 ,17:47:39, 290.25,418.5
2025/11/23 ,17:48:40, 289.25,418.0
2025/11/23 ,17:49:40, 285.5,416.25
2025/11/23 ,17:50:40, 287.0,413.5
2025/11/23 ,17:51:40, 283.75,412.75
2025/11/23 ,17:52:41, 280.75,412.75
2025/11/23 ,17:53:41, 279.0,412.25
2025/11/23 ,17:54:41, 280.25,412.25
2025/11/23 ,17:55:42, 286.25,412.75
2025/11/23 ,17:56:42, 283.5,411.5
2025/11/23 ,17:57:42, 280.75,411.25
2025/11/23 ,17:58:42, 277.25,412.5
2025/11/23 ,17:59:43, 278.5,411.5
2025/11/23 ,18:00:43, 280.5,412.0
2025/11/23 ,18:01:43, 281.75,410.75
2025/11/23 ,18:02:44, 279.0,409.5
2025/11/23 ,18:03:44, 279.0,409.0
2025/11/23 ,18:04:44, 279.5,409.75
2025/11/23 ,18:05:44, 277.25,407.0
2025/11/23 ,18:06:45, 277.5,406.75
2025/11/23 ,18:07:45, 282.75,409.5
2025/11/23 ,18:08:45, 280.0,408.5
2025/11/23 ,18:09:46, 282.0,407.75
2025/11/23 ,18:10:46, 280.75,407.5
2025/11/23 ,18:11:46, 279.25,404.75
2025/11/23 ,18:12:46, 280.75,405.5
2025/11/23 ,18:13:47, 280.75,403.75
2025/11/23 ,18:14:47, 278.75,404.5
2025/11/23 ,18:15:47, 279.5,404.25
2025/11/23 ,18:16:48, 279.75,403.0
2025/11/23 ,18:17:48, 279.5,402.0
2025/11/23 ,18:18:48, 278.5,401.75
2025/11/23 ,18:19:48, 279.0,403.25
2025/11/23 ,18:20:49, 279.25,402.25
2025/11/23 ,18:21:49, 279.75,401.75
2025/11/23 ,18:22:49, 279.5,401.25
2025/11/23 ,18:23:49, 278.75,400.0
2025/11/23 ,18:24:50, 278.5,400.0
2025/11/23 ,18:25:55, 280.0,398.5
2025/11/23 ,18:26:55, 279.5,399.5
2025/11/23 ,18:27:55, 281.25,399.0
2025/11/23 ,18:28:55, 279.5,398.75
2025/11/23 ,18:29:56, 279.75,399.0
2025/11/23 ,18:30:56, 280.25,398.5
2025/11/23 ,18:31:56, 278.5,396.75
2025/11/23 ,18:32:57, 280.0,396.5
2025/11/23 ,18:33:57, 280.5,397.0
2025/11/23 ,18:34:57, 278.25,395.5
2025/11/23 ,18:35:57, 276.75,393.25
2025/11/23 ,18:36:58, 276.75,391.5
2025/11/23 ,18:37:58, 272.25,389.5
2025/11/23 ,18:38:58, 269.5,388.5
2025/11/23 ,18:39:59, 273.5,388.25
2025/11/23 ,18:40:59, 272.5,387.75
2025/11/23 ,18:41:59, 268.25,387.75
2025/11/23 ,18:42:59, 269.5,386.0
2025/11/23 ,18:44:00, 268.75,386.25
2025/11/23 ,18:45:00, 269.0,389.25
2025/11/23 ,18:46:00, 273.5,388.25
2025/11/23 ,18:47:01, 272.0,389.0
2025/11/23 ,18:48:01, 269.75,387.75
2025/11/23 ,18:49:01, 269.5,387.0
2025/11/23 ,18:50:01, 270.75,389.0
2025/11/23 ,18:51:02, 269.75,387.75
2025/11/23 ,18:52:02, 272.5,388.0
2025/11/23 ,18:53:02, 269.5,388.0
2025/11/23 ,18:54:03, 272.5,386.0
2025/11/23 ,18:55:03, 274.25,385.75
2025/11/23 ,18:56:03, 269.25,385.5
2025/11/23 ,18:57:03, 270.75,386.25
2025/11/23 ,18:58:04, 269.5,384.5
2025/11/23 ,18:59:04, 268.5,382.5
2025/11/23 ,19:00:13, 267.75,383.25
2025/11/23 ,19:01:13, 269.5,384.0
2025/11/23 ,19:02:13, 268.75,383.5
2025/11/23 ,19:03:13, 271.25,383.25
2025/11/23 ,19:04:14, 272.25,383.5
2025/11/23 ,19:05:14, 270.0,384.25
2025/11/23 ,19:06:14, 270.5,384.5
2025/11/23 ,19:07:14, 272.0,383.5
2025/11/23 ,19:08:15, 271.0,385.0
2025/11/23 ,19:09:15, 270.25,383.5
2025/11/23 ,19:10:15, 269.75,382.75
2025/11/23 ,19:11:16, 270.25,383.75
2025/11/23 ,19:12:16, 271.25,384.25
2025/11/23 ,19:13:16, 268.75,382.75
2025/11/23 ,19:14:16, 267.0,380.75
2025/11/23 ,19:15:17, 267.0,378.5
2025/11/23 ,19:16:17, 267.0,376.25
2025/11/23 ,19:17:17, 266.75,377.5
2025/11/23 ,19:18:18, 267.0,377.75
2025/11/23 ,19:19:18, 267.25,380.75
2025/11/23 ,19:20:18, 266.75,382.0
2025/11/23 ,19:21:18, 265.75,379.0
2025/11/23 ,19:22:19, 268.25,378.25
2025/11/23 ,19:23:19, 266.5,378.25
2025/11/23 ,19:24:19, 267.5,378.75
2025/11/23 ,19:25:20, 264.75,377.25
2025/11/23 ,19:26:20, 268.0,377.25
2025/11/23 ,19:27:20, 266.0,375.75
2025/11/23 ,19:28:20, 264.0,375.5
2025/11/23 ,19:29:21, 263.5,374.5
2025/11/23 ,19:30:21, 262.0,372.75
2025/11/23 ,19:31:21, 262.25,371.75
2025/11/23 ,19:32:22, 263.5,372.75
2025/11/23 ,19:33:22, 265.25,374.25
2025/11/23 ,19:34:22, 266.0,375.5
2025/11/23 ,19:35:22, 267.25,377.25
2025/11/23 ,19:36:23, 270.0,376.75
2025/11/23 ,19:37:23, 264.25,375.5
2025/11/23 ,19:38:23, 262.5,373.5
2025/11/23 ,19:39:28, 263.25,372.5
2025/11/23 ,19:40:28, 266.25,370.25
2025/11/23 ,19:41:29, 263.25,369.75
2025/11/23 ,19:42:29, 266.5,372.5
2025/11/23 ,19:43:29, 266.0,372.0
2025/11/23 ,19:44:30, 265.5,374.25
2025/11/23 ,19:45:30, 266.25,373.25
2025/11/23 ,19:46:30, 264.25,372.25
2025/11/23 ,19:47:30, 266.75,374.5
2025/11/23 ,19:48:31, 267.0,373.25
2025/11/23 ,19:49:31, 264.25,372.5
2025/11/23 ,19:50:31, 265.25,371.75
2025/11/23 ,19:51:32, 266.25,372.5
2025/11/23 ,19:52:32, 264.25,372.5
2025/11/23 ,19:53:32, 263.75,374.0
2025/11/23 ,19:54:32, 265.5,375.75
2025/11/23 ,19:55:33, 268.0,379.0
2025/11/23 ,19:56:33, 269.75,381.25
2025/11/23 ,19:57:33, 268.5,382.5
2025/11/23 ,19:58:34, 270.0,382.5
2025/11/23 ,19:59:34, 266.75,380.75
2025/11/23 ,20:00:34, 270.0,378.75
2025/11/23 ,20:01:34, 269.0,377.5
2025/11/23 ,20:02:35, 263.5,374.25
2025/11/23 ,20:03:35, 261.25,372.25
2025/11/23 ,20:04:35, 259.0,370.5
2025/11/23 ,20:05:36, 256.5,368.0
2025/11/23 ,20:06:36, 258.5,367.25
2025/11/23 ,20:07:36, 258.0,367.25
2025/11/23 ,20:08:36, 258.0,368.0
2025/11/23 ,20:09:37, 262.25,370.25
2025/11/23 ,20:10:37, 262.25,371.0
2025/11/23 ,20:11:37, 261.25,373.75
2025/11/23 ,20:12:38, 260.25,371.75
2025/11/23 ,20:13:38, 259.5,369.75
2025/11/23 ,20:14:38, 257.25,368.75
2025/11/23 ,20:15:38, 258.75,367.25
2025/11/23 ,20:16:39, 257.5,366.5
2025/11/23 ,20:17:39, 264.0,378.5
2025/11/23 ,20:18:39, 266.0,383.75
2025/11/23 ,20:19:39, 269.25,388.0
2025/11/23 ,20:20:40, 269.0,392.25
2025/11/23 ,20:21:40, 272.25,391.25
2025/11/23 ,20:22:40, 272.5,393.25
2025/11/23 ,20:23:41, 271.75,394.0
2025/11/23 ,20:24:41, 272.75,392.25
2025/11/23 ,20:25:41, 273.75,390.0
2025/11/23 ,20:26:41, 272.0,391.0
2025/11/23 ,20:27:42, 272.75,390.25
2025/11/23 ,20:28:42, 269.0,389.25
2025/11/23 ,20:29:42, 269.5,390.25
2025/11/23 ,20:30:43, 274.25,390.75
2025/11/23 ,20:31:43, 270.25,389.75
2025/11/23 ,20:32:43, 270.75,391.25
2025/11/23 ,20:33:43, 271.25,391.5
2025/11/23 ,20:34:44, 273.25,393.5
2025/11/23 ,20:35:44, 276.75,398.5
2025/11/23 ,20:36:44, 274.5,397.0
2025/11/23 ,20:37:45, 276.25,396.75
2025/11/23 ,20:38:45, 275.5,395.0
2025/11/23 ,20:39:45, 275.25,392.5
2025/11/23 ,20:40:45, 273.75,391.5
2025/11/23 ,20:41:46, 276.75,390.5
2025/11/23 ,20:42:51, 273.25,390.25
2025/11/23 ,20:43:51, 278.0,392.5
2025/11/23 ,20:44:51, 277.0,392.75
2025/11/23 ,20:45:51, 277.5,394.75
2025/11/23 ,20:46:52, 276.5,395.75
2025/11/23 ,20:47:52, 274.5,393.0
2025/11/23 ,20:48:52, 269.75,384.5
2025/11/23 ,20:49:53, 266.0,379.75
2025/11/23 ,20:50:53, 265.5,379.5
2025/11/23 ,20:52:01, 263.0,379.5
2025/11/23 ,20:53:02, 264.5,381.0
2025/11/23 ,20:54:02, 264.0,376.0
2025/11/23 ,20:55:02, 261.75,373.25
2025/11/23 ,20:56:03, 260.5,372.25
2025/11/23 ,20:57:03, 259.75,374.5
2025/11/23 ,20:58:03, 261.75,374.0
2025/11/23 ,20:59:03, 261.75,375.0
2025/11/23 ,21:00:04, 264.75,377.75
2025/11/23 ,21:01:04, 263.5,377.25
2025/11/23 ,21:02:04, 263.25,377.25
2025/11/23 ,21:03:05, 263.75,378.0
2025/11/23 ,21:04:05, 268.5,381.25
2025/11/23 ,21:05:05, 267.25,384.25
2025/11/23 ,21:06:05, 269.5,385.75
2025/11/23 ,21:07:06, 266.75,384.0
2025/11/23 ,21:08:06, 269.5,382.75
2025/11/23 ,21:09:06, 265.25,380.5
2025/11/23 ,21:10:06, 264.5,379.25
2025/11/23 ,21:11:07, 266.75,381.25
2025/11/23 ,21:12:07, 267.0,383.5
2025/11/23 ,21:13:07, 268.75,384.75
2025/11/23 ,21:14:08, 267.75,385.75
2025/11/23 ,21:15:08, 268.25,385.25
2025/11/23 ,21:16:08, 267.25,382.0
2025/11/23 ,21:17:08, 264.25,379.75
2025/11/23 ,21:18:09, 264.75,379.5
2025/11/23 ,21:19:09, 264.25,377.75
2025/11/23 ,21:20:09, 265.0,378.75
2025/11/23 ,21:21:09, 263.5,377.25
2025/11/23 ,21:22:10, 266.25,376.5
2025/11/23 ,21:23:10, 266.5,378.75
2025/11/23 ,21:24:10, 242.25,350.0
2025/11/23 ,21:25:11, 158.0,266.25
2025/11/23 ,21:26:11, 185.5,271.5
2025/11/23 ,21:27:17, 266.5,351.5
2025/11/23 ,21:28:18, 279.0,380.75
2025/11/23 ,21:29:18, 277.75,395.0
2025/11/23 ,21:30:18, 280.5,400.5
2025/11/23 ,21:31:19, 277.5,401.25
2025/11/23 ,21:32:19, 276.75,400.25
2025/11/23 ,21:33:19, 273.75,396.5
2025/11/23 ,21:34:19, 274.0,394.75
2025/11/23 ,21:35:20, 275.25,395.5
2025/11/23 ,21:36:20, 274.0,390.0
2025/11/23 ,21:37:20, 270.0,388.25
2025/11/23 ,21:38:21, 271.75,387.5
2025/11/23 ,21:39:21, 270.25,385.0
2025/11/23 ,21:40:21, 267.25,384.5
2025/11/23 ,21:41:21, 267.25,383.25
2025/11/23 ,21:42:22, 274.0,381.0
2025/11/23 ,21:43:22, 270.75,384.0
2025/11/23 ,21:44:22, 273.25,383.0
2025/11/23 ,21:45:23, 267.75,380.5
2025/11/23 ,21:46:23, 269.0,382.5
2025/11/23 ,21:47:23, 271.0,383.0
2025/11/23 ,21:48:23, 271.75,382.25
2025/11/23 ,21:49:24, 270.5,382.75
2025/11/23 ,21:50:24, 272.5,381.25
2025/11/23 ,21:51:24, 273.25,384.0
2025/11/23 ,21:52:29, 267.25,378.25
2025/11/23 ,21:53:29, 266.0,378.75
2025/11/23 ,21:54:30, 267.5,380.25
2025/11/23 ,21:55:30, 266.0,379.75
2025/11/23 ,21:56:30, 268.25,378.5
2025/11/23 ,21:57:31, 267.0,379.25
2025/11/23 ,21:58:31, 266.75,378.75
2025/11/23 ,21:59:31, 264.75,378.25
2025/11/23 ,22:00:31, 270.75,379.75
2025/11/23 ,22:01:32, 271.5,378.25
2025/11/23 ,22:02:32, 271.25,374.75
2025/11/23 ,22:03:32, 267.0,372.75
2025/11/23 ,22:04:32, 262.5,371.25
2025/11/23 ,22:05:33, 263.0,373.5
2025/11/23 ,22:06:33, 267.0,372.0
2025/11/23 ,22:07:33, 265.25,372.5
2025/11/23 ,22:08:34, 266.0,372.25
2025/11/23 ,22:09:34, 267.25,373.25
2025/11/23 ,22:10:34, 265.25,370.75
2025/11/23 ,22:11:34, 267.0,373.5
2025/11/23 ,22:12:35, 274.25,378.25
2025/11/23 ,22:13:35, 265.75,378.5
2025/11/23 ,22:14:35, 267.5,379.75
2025/11/23 ,22:15:36, 264.75,379.25
2025/11/23 ,22:16:36, 267.0,381.0
2025/11/23 ,22:17:36, 267.0,381.75
2025/11/23 ,22:18:36, 265.5,381.0
2025/11/23 ,22:19:37, 264.75,379.75
2025/11/23 ,22:20:37, 268.75,376.5
2025/11/23 ,22:21:37, 267.0,379.25
2025/11/23 ,22:22:38, 268.5,381.5
2025/11/23 ,22:23:38, 268.5,380.75
2025/11/23 ,22:24:38, 265.25,378.75
2025/11/23 ,22:25:38, 264.5,376.5
2025/11/23 ,22:26:39, 272.75,376.5
2025/11/23 ,22:27:39, 269.5,377.5
2025/11/23 ,22:28:39, 271.5,378.25
2025/11/23 ,22:29:40, 266.25,374.0
2025/11/23 ,22:30:40, 274.0,375.0
2025/11/23 ,22:31:40, 267.0,372.75
2025/11/23 ,22:32:40, 268.75,373.5
2025/11/23 ,22:33:41, 264.25,373.75
2025/11/23 ,22:34:41, 263.75,369.75
2025/11/23 ,22:35:41, 263.0,369.75
2025/11/23 ,22:36:42, 265.75,370.5
2025/11/23 ,22:37:42, 264.25,373.5
2025/11/23 ,22:38:42, 267.75,377.25
2025/11/23 ,22:39:42, 274.75,377.25
2025/11/23 ,22:40:43, 271.25,379.75
2025/11/23 ,22:41:43, 266.75,374.5
2025/11/23 ,22:42:43, 261.75,363.5
2025/11/23 ,22:43:44, 168.5,277.25
2025/11/23 ,22:44:44, 127.5,220.75
2025/11/23 ,22:45:44, 200.5,272.0
2025/11/23 ,22:46:44, 251.0,329.25
2025/11/23 ,22:47:45, 257.25,351.5
2025/11/23 ,22:48:45, 258.25,361.25
2025/11/23 ,22:49:45, 260.75,366.25
2025/11/23 ,22:50:46, 261.75,370.5
2025/11/23 ,22:51:46, 261.25,371.5
2025/11/23 ,22:52:46, 263.0,372.75
2025/11/23 ,22:53:46, 261.75,369.75
2025/11/23 ,22:54:47, 263.5,370.5
2025/11/23 ,22:55:47, 264.75,371.0
2025/11/23 ,22:56:47, 263.25,370.5
2025/11/23 ,22:57:48, 188.0,299.0
2025/11/23 ,22:58:48, 136.25,235.0
2025/11/23 ,22:59:48, 112.25,193.5
2025/11/23 ,23:00:48, 101.75,166.25
2025/11/23 ,23:01:49, 96.0,145.25
2025/11/23 ,23:02:49, 89.25,130.25
2025/11/23 ,23:03:49, 86.0,120.0
2025/11/23 ,23:04:50, 82.75,110.0
2025/11/23 ,23:05:50, 81.0,103.0
2025/11/23 ,23:06:50, 79.5,98.25
2025/11/23 ,23:07:50, 217.5,234.25
2025/11/23 ,23:08:51, 249.0,308.0
2025/11/23 ,23:09:51, 256.25,337.5
2025/11/23 ,23:10:51, 256.75,349.25
2025/11/23 ,23:11:52, 254.25,358.75
2025/11/23 ,23:12:52, 261.0,367.5
2025/11/23 ,23:13:52, 259.75,371.5
2025/11/23 ,23:14:52, 261.75,374.5
2025/11/23 ,23:15:53, 264.75,374.0
2025/11/23 ,23:16:53, 269.0,383.75
2025/11/23 ,23:17:53, 286.25,415.25
2025/11/23 ,23:18:53, 288.25,426.5
2025/11/23 ,23:19:54, 301.0,430.5
2025/11/23 ,23:20:54, 295.25,433.5
2025/11/23 ,23:21:54, 296.75,434.5
2025/11/23 ,23:22:55, 296.25,435.25
2025/11/23 ,23:23:55, 293.25,431.0
2025/11/23 ,23:24:55, 290.25,428.25
2025/11/23 ,23:25:55, 290.5,429.75
2025/11/23 ,23:26:56, 293.5,431.0
2025/11/23 ,23:27:56, 291.5,431.5
2025/11/23 ,23:28:56, 292.0,431.25
2025/11/23 ,23:29:57, 294.0,432.0
2025/11/23 ,23:30:57, 292.25,432.0
2025/11/23 ,23:31:57, 291.75,428.75
2025/11/23 ,23:32:57, 292.25,427.0
2025/11/23 ,23:33:58, 296.75,427.75
2025/11/23 ,23:34:58, 290.0,428.0
2025/11/23 ,23:35:58, 289.0,426.5
2025/11/23 ,23:36:59, 287.5,426.5
2025/11/23 ,23:37:59, 287.75,426.75
2025/11/23 ,23:38:59, 288.25,424.25
2025/11/23 ,23:39:59, 286.0,422.75
2025/11/23 ,23:41:00, 286.5,422.75
2025/11/23 ,23:42:00, 285.75,424.75
2025/11/23 ,23:43:00, 284.5,424.5
2025/11/23 ,23:44:01, 287.25,424.5
2025/11/23 ,23:45:01, 285.5,425.25
2025/11/23 ,23:46:01, 287.25,424.75
2025/11/23 ,23:47:01, 287.0,426.5
2025/11/23 ,23:48:02, 285.0,426.75
2025/11/23 ,23:49:02, 286.75,425.75
2025/11/23 ,23:50:02, 289.75,427.0
2025/11/23 ,23:51:02, 286.75,426.75
2025/11/23 ,23:52:03, 288.0,427.25
2025/11/23 ,23:53:03, 286.0,427.0
2025/11/23 ,23:54:03, 289.25,426.0
2025/11/23 ,23:55:03, 287.25,424.5
2025/11/23 ,23:56:04, 284.25,418.25
2025/11/23 ,23:57:04, 276.75,409.5
2025/11/23 ,23:58:04, 275.0,405.75
2025/11/23 ,23:59:05, 276.0,402.25
2025/11/24 ,00:00:05, 272.25,397.5
2025/11/24 ,00:01:05, 275.5,396.75
2025/11/24 ,00:02:05, 272.5,392.5
2025/11/24 ,00:03:06, 272.0,391.75
2025/11/24 ,00:04:06, 273.25,393.25
2025/11/24 ,00:05:06, 275.25,392.25
2025/11/24 ,00:06:06, 271.75,391.5
2025/11/24 ,00:07:07, 271.0,391.75
2025/11/24 ,00:08:07, 270.75,388.75
2025/11/24 ,00:09:07, 270.5,388.25
2025/11/24 ,00:10:08, 270.0,392.25
2025/11/24 ,00:11:08, 271.75,394.5
2025/11/24 ,00:12:08, 271.25,395.5
2025/11/24 ,00:13:08, 273.5,398.5
2025/11/24 ,00:14:09, 279.25,398.5
2025/11/24 ,00:15:09, 276.75,400.0
2025/11/24 ,00:16:09, 274.5,399.5
2025/11/24 ,00:17:09, 274.75,398.5
2025/11/24 ,00:18:10, 274.5,397.75
2025/11/24 ,00:19:10, 274.75,399.25
2025/11/24 ,00:20:10, 275.25,396.75
2025/11/24 ,00:21:11, 280.0,398.75
2025/11/24 ,00:22:11, 280.0,399.25
2025/11/24 ,00:23:11, 277.25,398.5
2025/11/24 ,00:24:11, 277.5,398.0
2025/11/24 ,00:25:12, 273.0,395.75
2025/11/24 ,00:26:12, 273.75,396.25
2025/11/24 ,00:27:12, 273.5,395.75
2025/11/24 ,00:28:13, 280.0,397.5
2025/11/24 ,00:29:13, 275.25,394.25
2025/11/24 ,00:30:13, 274.25,393.75
2025/11/24 ,00:31:13, 275.0,394.0
2025/11/24 ,00:32:14, 274.25,393.25
2025/11/24 ,00:33:14, 273.0,393.0
2025/11/24 ,00:34:14, 272.5,393.25
2025/11/24 ,00:35:14, 273.5,392.0
2025/11/24 ,00:36:15, 272.5,391.25
2025/11/24 ,00:37:15, 270.5,390.0
2025/11/24 ,00:38:15, 273.0,389.25
2025/11/24 ,00:39:16, 269.5,389.5
2025/11/24 ,00:40:16, 270.75,390.75
2025/11/24 ,00:41:16, 268.0,390.0
2025/11/24 ,00:42:17, 266.5,388.75
2025/11/24 ,00:43:17, 266.0,385.75
2025/11/24 ,00:44:17, 267.0,383.5
2025/11/24 ,00:45:17, 271.0,386.0
2025/11/24 ,00:46:18, 270.25,386.75
2025/11/24 ,00:47:18, 267.75,386.25
2025/11/24 ,00:48:18, 268.75,385.75
2025/11/24 ,00:49:19, 269.5,387.0
2025/11/24 ,00:50:19, 269.25,388.5
2025/11/24 ,00:51:19, 269.5,389.75
2025/11/24 ,00:52:19, 269.25,388.5
2025/11/24 ,00:53:20, 268.75,386.0
2025/11/24 ,00:54:20, 272.25,386.0
2025/11/24 ,00:55:20, 273.0,387.25
2025/11/24 ,00:56:21, 272.5,388.0
2025/11/24 ,00:57:21, 271.5,390.25
2025/11/24 ,00:58:21, 273.0,392.0
2025/11/24 ,00:59:21, 271.25,390.75
2025/11/24 ,01:00:22, 271.75,392.5
2025/11/24 ,01:01:22, 272.75,389.0
2025/11/24 ,01:02:22, 271.0,387.25
2025/11/24 ,01:03:23, 272.25,389.25
2025/11/24 ,01:04:23, 270.25,387.75
2025/11/24 ,01:05:23, 269.0,386.0
2025/11/24 ,01:06:23, 269.5,386.0
2025/11/24 ,01:07:24, 272.0,385.25
2025/11/24 ,01:08:24, 276.25,387.25
2025/11/24 ,01:09:24, 274.0,385.5
2025/11/24 ,01:10:25, 274.0,386.25
2025/11/24 ,01:11:25, 273.5,387.5
2025/11/24 ,01:12:25, 273.5,388.75
2025/11/24 ,01:13:25, 272.25,389.25
2025/11/24 ,01:14:26, 275.0,386.75
2025/11/24 ,01:15:26, 272.25,385.5
2025/11/24 ,01:16:26, 276.0,385.75
2025/11/24 ,01:17:27, 271.0,385.5
2025/11/24 ,01:18:27, 269.5,384.75
2025/11/24 ,01:19:27, 270.0,382.75
2025/11/24 ,01:20:27, 268.5,381.75
2025/11/24 ,01:21:28, 269.0,383.0
2025/11/24 ,01:22:28, 270.0,382.5
2025/11/24 ,01:23:28, 276.75,384.25
2025/11/24 ,01:24:29, 270.5,384.25
2025/11/24 ,01:25:29, 271.0,386.75
2025/11/24 ,01:26:29, 273.0,386.25
2025/11/24 ,01:27:29, 271.5,385.5
2025/11/24 ,01:28:30, 270.0,383.75
2025/11/24 ,01:29:30, 271.25,383.0
2025/11/24 ,01:30:30, 270.0,383.5
2025/11/24 ,01:31:31, 270.25,384.0
2025/11/24 ,01:32:31, 273.0,383.75
2025/11/24 ,01:33:31, 274.5,382.0
2025/11/24 ,01:34:31, 269.75,381.75
2025/11/24 ,01:35:32, 268.25,381.0
2025/11/24 ,01:36:32, 267.25,379.25
2025/11/24 ,01:37:32, 267.0,380.5
2025/11/24 ,01:38:33, 267.0,378.0
2025/11/24 ,01:39:33, 264.75,377.0
2025/11/24 ,01:40:33, 265.5,378.0
2025/11/24 ,01:41:33, 264.25,376.25
2025/11/24 ,01:42:34, 266.25,378.0
2025/11/24 ,01:43:34, 268.0,379.25
2025/11/24 ,01:44:34, 268.75,380.5
2025/11/24 ,01:45:35, 268.75,379.0
2025/11/24 ,01:46:35, 273.75,376.75
2025/11/24 ,01:47:35, 272.0,377.0
2025/11/24 ,01:48:35, 267.75,377.5
2025/11/24 ,01:49:36, 268.75,375.75
2025/11/24 ,01:50:36, 270.0,376.25
2025/11/24 ,01:51:36, 267.25,375.0
2025/11/24 ,01:52:37, 267.0,375.25
2025/11/24 ,01:53:37, 267.0,375.25
2025/11/24 ,01:54:37, 266.0,374.0
2025/11/24 ,01:55:37, 268.25,374.25
2025/11/24 ,01:56:38, 269.75,375.5
2025/11/24 ,01:57:38, 270.25,376.25
2025/11/24 ,01:58:38, 268.5,375.0
2025/11/24 ,01:59:39, 265.5,373.0
2025/11/24 ,02:00:39, 266.0,372.0
2025/11/24 ,02:01:39, 268.0,373.75
2025/11/24 ,02:02:39, 270.5,376.0
2025/11/24 ,02:03:40, 269.5,376.25
2025/11/24 ,02:04:40, 271.5,378.25
2025/11/24 ,02:05:40, 269.75,379.25
2025/11/24 ,02:06:40, 268.25,380.0
2025/11/24 ,02:07:41, 273.75,381.0
2025/11/24 ,02:08:41, 270.0,381.0
2025/11/24 ,02:09:41, 270.75,379.75
2025/11/24 ,02:10:42, 273.5,378.5
2025/11/24 ,02:11:42, 268.0,378.25
2025/11/24 ,02:12:42, 264.5,375.75
2025/11/24 ,02:13:43, 266.5,373.0
2025/11/24 ,02:14:43, 265.25,371.5
2025/11/24 ,02:15:43, 264.0,373.0
2025/11/24 ,02:16:43, 163.0,282.25
2025/11/24 ,02:17:44, 169.5,263.5
2025/11/24 ,02:18:44, 239.5,321.0
2025/11/24 ,02:19:44, 261.75,354.75
2025/11/24 ,02:20:45, 264.75,372.75
2025/11/24 ,02:21:45, 267.75,384.0
2025/11/24 ,02:22:45, 276.0,389.5
2025/11/24 ,02:23:45, 271.0,392.25
2025/11/24 ,02:24:46, 271.5,394.0
2025/11/24 ,02:25:46, 271.25,392.25
2025/11/24 ,02:26:46, 269.25,391.25
2025/11/24 ,02:27:47, 272.25,391.75
2025/11/24 ,02:28:47, 268.75,391.5
2025/11/24 ,02:29:47, 269.25,391.25
2025/11/24 ,02:30:47, 269.0,390.0
2025/11/24 ,02:31:48, 266.75,387.75
2025/11/24 ,02:32:48, 266.5,387.5
2025/11/24 ,02:33:48, 267.25,387.0
2025/11/24 ,02:34:49, 274.0,387.5
2025/11/24 ,02:35:49, 270.0,388.75
2025/11/24 ,02:36:49, 274.5,389.5
2025/11/24 ,02:37:49, 274.25,391.75
2025/11/24 ,02:38:50, 270.5,391.25
2025/11/24 ,02:39:50, 273.75,391.5
2025/11/24 ,02:40:50, 270.0,390.75
2025/11/24 ,02:41:51, 271.0,392.0
2025/11/24 ,02:42:51, 268.75,389.0
2025/11/24 ,02:43:51, 268.25,388.25
2025/11/24 ,02:44:51, 270.5,389.25
2025/11/24 ,02:45:52, 271.0,388.0
2025/11/24 ,02:46:52, 274.5,387.75
2025/11/24 ,02:47:52, 270.0,387.0
2025/11/24 ,02:48:53, 269.75,387.0
2025/11/24 ,02:49:53, 270.0,388.0
2025/11/24 ,02:50:53, 276.75,386.5
2025/11/24 ,02:51:53, 272.75,387.0
2025/11/24 ,02:52:54, 271.75,387.25
2025/11/24 ,02:53:54, 277.0,385.75
2025/11/24 ,02:54:54, 271.25,384.0
2025/11/24 ,02:55:55, 269.5,383.0
2025/11/24 ,02:56:55, 268.5,379.0
2025/11/24 ,02:57:55, 268.75,378.0
2025/11/24 ,02:58:55, 268.75,377.0
2025/11/24 ,02:59:56, 271.5,376.25
2025/11/24 ,03:00:56, 266.5,375.25
2025/11/24 ,03:01:56, 264.0,376.0
2025/11/24 ,03:02:56, 268.5,375.75
2025/11/24 ,03:03:57, 263.0,374.75
2025/11/24 ,03:04:57, 262.25,373.75
2025/11/24 ,03:05:57, 261.5,371.0
2025/11/24 ,03:06:58, 260.0,370.5
2025/11/24 ,03:07:58, 263.5,370.5
2025/11/24 ,03:08:58, 260.0,365.5
2025/11/24 ,03:09:58, 257.5,362.75
2025/11/24 ,03:10:59, 259.75,364.25
2025/11/24 ,03:11:59, 261.75,361.75
2025/11/24 ,03:12:59, 258.0,358.5
2025/11/24 ,03:14:00, 256.0,355.5
2025/11/24 ,03:15:00, 255.5,355.25
2025/11/24 ,03:16:00, 256.75,355.0
2025/11/24 ,03:17:00, 256.25,356.25
2025/11/24 ,03:18:01, 260.5,358.5
2025/11/24 ,03:19:01, 257.75,358.0
2025/11/24 ,03:20:01, 257.0,359.0
2025/11/24 ,03:21:02, 256.25,358.75
2025/11/24 ,03:22:02, 257.0,360.5
2025/11/24 ,03:23:02, 258.0,361.75
2025/11/24 ,03:24:02, 257.75,362.75
2025/11/24 ,03:25:03, 260.5,366.0
2025/11/24 ,03:26:03, 259.25,364.5
2025/11/24 ,03:27:03, 260.5,363.5
2025/11/24 ,03:28:04, 260.25,366.0
2025/11/24 ,03:29:04, 260.25,365.25
2025/11/24 ,03:30:04, 262.5,366.5
2025/11/24 ,03:31:04, 263.5,367.75
2025/11/24 ,03:32:05, 264.0,368.0
2025/11/24 ,03:33:05, 265.0,366.25
2025/11/24 ,03:34:05, 261.25,367.75
2025/11/24 ,03:35:06, 258.75,365.75
2025/11/24 ,03:36:06, 259.0,367.75
2025/11/24 ,03:37:06, 258.75,369.75
2025/11/24 ,03:38:06, 259.75,366.25
2025/11/24 ,03:39:07, 262.0,367.0
2025/11/24 ,03:40:07, 258.5,365.0
2025/11/24 ,03:41:07, 258.5,361.25
2025/11/24 ,03:42:07, 258.0,362.0
2025/11/24 ,03:43:08, 255.75,360.5
2025/11/24 ,03:44:08, 257.75,359.75
2025/11/24 ,03:45:08, 259.0,360.0
2025/11/24 ,03:46:09, 256.25,359.25
2025/11/24 ,03:47:09, 261.75,358.5
2025/11/24 ,03:48:09, 257.5,357.5
2025/11/24 ,03:49:09, 258.0,357.5
2025/11/24 ,03:50:10, 258.25,357.5
2025/11/24 ,03:51:15, 256.5,358.5
2025/11/24 ,03:52:15, 255.25,358.0
2025/11/24 ,03:53:15, 252.75,357.0
2025/11/24 ,03:54:15, 252.5,355.0
2025/11/24 ,03:55:16, 251.5,355.5
2025/11/24 ,03:56:16, 250.0,355.75
2025/11/24 ,03:57:16, 250.0,352.5
2025/11/24 ,03:58:17, 252.0,352.0
2025/11/24 ,03:59:17, 249.0,348.25
2025/11/24 ,04:00:17, 250.5,348.75
2025/11/24 ,04:01:17, 248.25,348.25
2025/11/24 ,04:02:18, 252.5,347.25
2025/11/24 ,04:03:18, 249.5,346.75
2025/11/24 ,04:04:18, 249.25,346.75
2025/11/24 ,04:05:18, 251.75,345.0
2025/11/24 ,04:06:19, 250.75,345.75
2025/11/24 ,04:07:19, 251.0,346.25
2025/11/24 ,04:08:19, 248.5,345.0
2025/11/24 ,04:09:19, 249.5,344.0
2025/11/24 ,04:10:20, 248.25,342.75
2025/11/24 ,04:11:20, 248.25,342.25
2025/11/24 ,04:12:20, 246.25,340.75
2025/11/24 ,04:13:21, 246.0,339.25
2025/11/24 ,04:14:21, 244.0,338.5
2025/11/24 ,04:15:21, 246.5,340.75
2025/11/24 ,04:16:21, 248.0,340.5
2025/11/24 ,04:17:22, 246.25,339.75
2025/11/24 ,04:18:22, 245.75,337.0
2025/11/24 ,04:19:22, 247.25,341.5
2025/11/24 ,04:20:22, 248.5,341.5
2025/11/24 ,04:21:23, 247.75,340.25
2025/11/24 ,04:22:23, 247.5,341.0
2025/11/24 ,04:23:23, 252.5,342.0
2025/11/24 ,04:24:23, 248.5,343.25
2025/11/24 ,04:25:24, 248.25,342.0
2025/11/24 ,04:26:24, 246.75,337.25
2025/11/24 ,04:27:24, 245.0,334.5
2025/11/24 ,04:28:25, 246.75,335.75
2025/11/24 ,04:29:25, 250.25,336.25
2025/11/24 ,04:30:25, 251.0,338.0
2025/11/24 ,04:31:25, 248.25,339.25
2025/11/24 ,04:32:26, 248.25,339.0
2025/11/24 ,04:33:26, 246.5,338.25
2025/11/24 ,04:34:26, 246.5,336.5
2025/11/24 ,04:35:27, 245.25,335.75
2025/11/24 ,04:36:27, 244.5,335.25
2025/11/24 ,04:37:27, 242.0,332.75
2025/11/24 ,04:38:27, 241.0,330.0
2025/11/24 ,04:39:28, 240.0,325.5
2025/11/24 ,04:40:28, 239.5,326.0
2025/11/24 ,04:41:28, 241.0,326.25
2025/11/24 ,04:42:29, 240.5,329.25
2025/11/24 ,04:43:29, 240.0,331.25
2025/11/24 ,04:44:29, 239.0,325.25
2025/11/24 ,04:45:29, 235.5,320.75
2025/11/24 ,04:46:30, 233.5,318.5
2025/11/24 ,04:47:30, 233.5,318.0
2025/11/24 ,04:48:30, 233.25,318.0
2025/11/24 ,04:49:30, 235.0,319.25
2025/11/24 ,04:50:31, 234.75,319.0
2025/11/24 ,04:51:31, 234.25,317.5
2025/11/24 ,04:52:31, 237.5,317.5
2025/11/24 ,04:53:31, 238.0,319.75
2025/11/24 ,04:54:32, 240.5,319.75
2025/11/24 ,04:55:32, 236.5,318.75
2025/11/24 ,04:56:32, 237.5,318.25
2025/11/24 ,04:57:33, 238.5,318.0
2025/11/24 ,04:58:33, 237.0,319.5
2025/11/24 ,04:59:33, 239.25,322.0
2025/11/24 ,05:00:33, 244.25,322.25
2025/11/24 ,05:01:34, 238.5,321.0
2025/11/24 ,05:02:34, 242.25,322.0
2025/11/24 ,05:03:34, 241.0,322.0
2025/11/24 ,05:04:35, 237.0,318.5
2025/11/24 ,05:05:35, 237.5,318.75
2025/11/24 ,05:06:35, 239.25,319.25
2025/11/24 ,05:07:35, 238.5,320.5
2025/11/24 ,05:08:36, 237.25,322.0
2025/11/24 ,05:09:36, 238.0,318.5
2025/11/24 ,05:10:36, 234.25,316.0
2025/11/24 ,05:11:36, 234.75,316.0
2025/11/24 ,05:12:37, 236.5,316.25
2025/11/24 ,05:13:37, 233.25,314.0
2025/11/24 ,05:14:37, 235.5,316.75
2025/11/24 ,05:15:38, 235.25,315.75
2025/11/24 ,05:16:38, 233.75,314.25
2025/11/24 ,05:17:38, 231.75,314.0
2025/11/24 ,05:18:38, 233.5,314.0
2025/11/24 ,05:19:39, 236.0,318.25
2025/11/24 ,05:20:39, 237.25,318.5
2025/11/24 ,05:21:39, 236.0,315.25
2025/11/24 ,05:22:40, 236.5,314.0
2025/11/24 ,05:23:40, 235.75,315.25
2025/11/24 ,05:24:40, 236.5,313.75
2025/11/24 ,05:25:40, 234.0,313.5
2025/11/24 ,05:26:41, 233.25,313.0
2025/11/24 ,05:27:41, 233.25,309.0
2025/11/24 ,05:28:41, 231.25,308.25
2025/11/24 ,05:29:41, 231.25,306.5
2025/11/24 ,05:30:42, 232.25,307.75
2025/11/24 ,05:31:42, 233.75,309.5
2025/11/24 ,05:32:42, 236.25,313.0
2025/11/24 ,05:33:43, 234.75,311.5
2025/11/24 ,05:34:43, 232.5,308.25
2025/11/24 ,05:35:43, 238.0,307.5
2025/11/24 ,05:36:43, 236.75,309.0
2025/11/24 ,05:37:44, 237.0,308.75
2025/11/24 ,05:38:44, 237.5,307.0
2025/11/24 ,05:39:44, 240.25,310.0
2025/11/24 ,05:40:45, 234.75,309.0
2025/11/24 ,05:41:45, 235.75,311.0
2025/11/24 ,05:42:45, 236.75,311.5
2025/11/24 ,05:43:45, 235.0,310.75
2025/11/24 ,05:44:46, 235.5,310.75
2025/11/24 ,05:45:46, 234.5,307.75
2025/11/24 ,05:46:46, 232.0,307.25
2025/11/24 ,05:47:46, 230.5,304.25
2025/11/24 ,05:48:47, 231.25,304.25
2025/11/24 ,05:49:47, 230.25,302.25
2025/11/24 ,05:50:47, 231.0,303.75
2025/11/24 ,05:51:48, 232.0,303.25
2025/11/24 ,05:52:48, 232.75,302.0
2025/11/24 ,05:53:48, 230.25,301.0
2025/11/24 ,05:54:48, 228.5,301.5
2025/11/24 ,05:55:49, 230.0,299.25
2025/11/24 ,05:56:49, 229.5,299.5
2025/11/24 ,05:57:49, 229.5,304.5
2025/11/24 ,05:58:49, 229.0,303.5
2025/11/24 ,05:59:50, 225.75,299.25
2025/11/24 ,06:00:50, 226.75,295.25
2025/11/24 ,06:01:50, 224.0,293.5
2025/11/24 ,06:02:51, 228.5,295.75
2025/11/24 ,06:03:51, 225.75,294.5
2025/11/24 ,06:04:51, 227.5,297.25
2025/11/24 ,06:05:51, 228.5,301.0
2025/11/24 ,06:06:52, 228.25,302.25
2025/11/24 ,06:07:52, 228.5,302.0
2025/11/24 ,06:08:52, 227.5,297.25
2025/11/24 ,06:09:53, 148.25,235.75
2025/11/24 ,06:10:53, 111.75,194.5
2025/11/24 ,06:11:53, 95.75,163.5
2025/11/24 ,06:12:53, 190.0,232.0
2025/11/24 ,06:13:54, 232.75,282.0
2025/11/24 ,06:14:54, 237.5,304.75
2025/11/24 ,06:15:54, 241.75,316.25
2025/11/24 ,06:16:54, 245.5,327.25
2025/11/24 ,06:17:55, 244.0,330.5
2025/11/24 ,06:18:55, 244.0,331.5
2025/11/24 ,06:19:55, 246.0,333.75
2025/11/24 ,06:20:56, 248.0,334.0
2025/11/24 ,06:21:56, 244.75,333.25
2025/11/24 ,06:22:56, 243.5,331.0
2025/11/24 ,06:23:56, 242.75,329.25
2025/11/24 ,06:24:57, 245.75,327.25
2025/11/24 ,06:25:57, 243.0,327.0
2025/11/24 ,06:26:57, 242.75,326.75
2025/11/24 ,06:27:57, 241.5,324.0
2025/11/24 ,06:28:58, 239.25,322.25
2025/11/24 ,06:29:58, 240.0,321.25
2025/11/24 ,06:30:58, 242.25,321.5
2025/11/24 ,06:31:59, 240.25,320.5
2025/11/24 ,06:32:59, 240.0,317.5
2025/11/24 ,06:33:59, 239.5,317.0
2025/11/24 ,06:34:59, 243.25,317.25
2025/11/24 ,06:36:00, 240.0,315.75
2025/11/24 ,06:37:00, 238.5,317.25
2025/11/24 ,06:38:00, 236.75,315.75
2025/11/24 ,06:39:01, 239.75,316.75
2025/11/24 ,06:40:01, 239.75,317.75
2025/11/24 ,06:41:01, 237.5,316.75
2025/11/24 ,06:42:01, 237.25,315.25
2025/11/24 ,06:43:02, 235.25,313.75
2025/11/24 ,06:44:02, 236.5,313.25
2025/11/24 ,06:45:02, 237.25,313.0
2025/11/24 ,06:46:03, 234.75,311.5
2025/11/24 ,06:47:03, 233.0,309.0
2025/11/24 ,06:48:03, 235.0,307.25
2025/11/24 ,06:49:03, 231.5,304.5
2025/11/24 ,06:50:04, 231.75,304.75
2025/11/24 ,06:51:04, 229.0,300.75
2025/11/24 ,06:52:04, 226.75,297.5
2025/11/24 ,06:53:04, 225.25,295.75
2025/11/24 ,06:54:05, 225.5,295.0
2025/11/24 ,06:55:05, 223.0,292.0
2025/11/24 ,06:56:05, 223.0,290.75
2025/11/24 ,06:57:06, 226.5,291.5
2025/11/24 ,06:58:06, 227.0,294.75
2025/11/24 ,06:59:06, 227.0,298.0
2025/11/24 ,07:00:06, 227.75,297.75
2025/11/24 ,07:01:07, 189.25,266.75
2025/11/24 ,07:02:07, 218.5,293.0
2025/11/24 ,07:03:07, 238.75,315.25
2025/11/24 ,07:04:08, 243.25,327.75
2025/11/24 ,07:05:08, 243.5,333.5
2025/11/24 ,07:06:08, 250.0,336.75
2025/11/24 ,07:07:08, 243.75,330.5
2025/11/24 ,07:08:09, 243.25,333.5
2025/11/24 ,07:09:09, 240.25,329.75
2025/11/24 ,07:10:09, 239.25,328.25
2025/11/24 ,07:11:10, 238.0,324.5
2025/11/24 ,07:12:10, 239.25,324.0
2025/11/24 ,07:13:10, 237.5,321.0
2025/11/24 ,07:14:10, 237.5,319.5
2025/11/24 ,07:15:11, 237.25,316.25
2025/11/24 ,07:16:11, 235.0,313.0
2025/11/24 ,07:17:11, 232.5,309.25
2025/11/24 ,07:18:11, 234.25,310.0
2025/11/24 ,07:19:12, 231.5,307.0
2025/11/24 ,07:20:12, 232.0,308.75
2025/11/24 ,07:21:12, 233.75,310.5
2025/11/24 ,07:22:13, 234.75,311.75
2025/11/24 ,07:23:13, 237.5,311.0
2025/11/24 ,07:24:13, 190.5,273.0
2025/11/24 ,07:25:13, 118.25,210.0
2025/11/24 ,07:26:14, 84.0,160.5
2025/11/24 ,07:27:14, 74.75,129.5
2025/11/24 ,07:28:14, 84.5,116.25
2025/11/24 ,07:29:14, 90.75,113.25
2025/11/24 ,07:30:15, 163.25,193.5
2025/11/24 ,07:31:15, 236.5,320.5
2025/11/24 ,07:32:15, 223.75,358.25
2025/11/24 ,07:33:15, 256.75,434.25
2025/11/24 ,07:34:16, 304.5,498.5
2025/11/24 ,07:35:16, 327.0,520.5
2025/11/24 ,07:36:16, 332.5,523.25
2025/11/24 ,07:37:17, 313.25,503.5
2025/11/24 ,07:38:17, 306.25,494.0
2025/11/24 ,07:39:17, 306.5,508.0
2025/11/24 ,07:40:17, 302.5,492.0
2025/11/24 ,07:41:18, 275.25,462.5
2025/11/24 ,07:42:18, 272.25,443.25
2025/11/24 ,07:43:18, 255.0,422.5
2025/11/24 ,07:44:19, 247.0,409.0
2025/11/24 ,07:45:19, 238.75,393.0
2025/11/24 ,07:46:19, 237.25,387.5
2025/11/24 ,07:47:19, 224.75,371.25
2025/11/24 ,07:48:20, 226.5,366.75
2025/11/24 ,07:49:20, 235.25,376.5
2025/11/24 ,07:50:20, 244.5,393.0
2025/11/24 ,07:51:20, 247.75,397.0
2025/11/24 ,07:52:21, 240.25,390.0
2025/11/24 ,07:53:21, 258.0,403.0
2025/11/24 ,07:54:21, 271.75,414.0
2025/11/24 ,07:55:22, 270.5,422.25
2025/11/24 ,07:56:22, 248.0,402.5
2025/11/24 ,07:57:22, 243.0,391.5
2025/11/24 ,07:58:22, 234.5,381.25
2025/11/24 ,07:59:23, 243.5,386.5
2025/11/24 ,08:00:23, 241.5,382.0
2025/11/24 ,08:01:23, 239.25,380.25
2025/11/24 ,08:02:24, 231.25,371.25
2025/11/24 ,08:03:24, 216.75,356.5
2025/11/24 ,08:04:29, 222.5,358.75
2025/11/24 ,08:05:29, 230.5,368.0
2025/11/24 ,08:06:29, 225.25,362.5
2025/11/24 ,08:07:29, 225.5,359.25
2025/11/24 ,08:08:30, 219.5,355.0
2025/11/24 ,08:09:30, 217.25,350.25
2025/11/24 ,08:10:30, 236.25,374.75
2025/11/24 ,08:11:31, 260.5,406.5
2025/11/24 ,08:12:31, 262.0,411.25
2025/11/24 ,08:13:31, 254.25,404.75
2025/11/24 ,08:14:31, 249.25,400.5
2025/11/24 ,08:15:32, 246.75,396.75
2025/11/24 ,08:16:32, 235.25,385.25
2025/11/24 ,08:17:32, 246.75,387.75
2025/11/24 ,08:18:33, 249.25,393.25
2025/11/24 ,08:19:33, 252.0,397.5
2025/11/24 ,08:20:33, 248.25,395.75
2025/11/24 ,08:21:33, 258.25,403.5
2025/11/24 ,08:22:34, 268.5,415.75
2025/11/24 ,08:23:34, 272.25,419.5
2025/11/24 ,08:24:34, 246.5,400.0
2025/11/24 ,08:25:34, 243.5,392.0
2025/11/24 ,08:26:35, 241.25,388.0
2025/11/24 ,08:27:35, 236.75,381.25
2025/11/24 ,08:28:35, 221.75,357.25
2025/11/24 ,08:29:36, 230.5,368.25
2025/11/24 ,08:30:36, 238.0,376.0
2025/11/24 ,08:31:36, 236.5,376.0
2025/11/24 ,08:32:36, 225.5,359.25
2025/11/24 ,08:33:37, 212.75,341.5
2025/11/24 ,08:34:37, 207.25,329.75
2025/11/24 ,08:35:42, 191.75,309.5
2025/11/24 ,08:36:42, 191.0,300.0
2025/11/24 ,08:37:42, 207.0,317.5
2025/11/24 ,08:38:43, 231.5,346.75
2025/11/24 ,08:39:43, 230.5,360.0
2025/11/24 ,08:40:43, 238.25,368.25
2025/11/24 ,08:41:43, 240.0,379.75
2025/11/24 ,08:42:44, 263.25,404.25
2025/11/24 ,08:43:44, 255.0,400.25
2025/11/24 ,08:44:44, 238.0,381.25
2025/11/24 ,08:45:45, 219.75,355.25
2025/11/24 ,08:46:45, 210.5,341.5
2025/11/24 ,08:47:45, 213.0,341.75
2025/11/24 ,08:48:45, 241.25,367.25
2025/11/24 ,08:49:46, 228.0,362.0
2025/11/24 ,08:50:46, 223.75,357.5
2025/11/24 ,08:51:46, 227.75,362.5
2025/11/24 ,08:52:46, 229.0,359.0
2025/11/24 ,08:53:47, 236.25,371.25
2025/11/24 ,08:54:47, 248.5,387.75
2025/11/24 ,08:55:47, 246.25,387.75
2025/11/24 ,08:56:48, 249.25,390.5
2025/11/24 ,08:57:48, 253.5,396.25
2025/11/24 ,08:58:48, 245.25,384.0
2025/11/24 ,08:59:48, 235.0,374.25
2025/11/24 ,09:00:49, 261.0,403.75
2025/11/24 ,09:01:49, 246.25,392.0
2025/11/24 ,09:02:49, 242.25,387.25
2025/11/24 ,09:03:49, 267.25,411.0
2025/11/24 ,09:04:50, 249.5,398.25
2025/11/24 ,09:05:50, 234.75,378.25
2025/11/24 ,09:06:50, 225.75,362.5
2025/11/24 ,09:07:51, 229.25,363.0
2025/11/24 ,09:08:51, 240.25,378.0
2025/11/24 ,09:09:51, 234.0,371.5
2025/11/24 ,09:10:51, 240.25,380.5
2025/11/24 ,09:11:52, 264.0,401.0
2025/11/24 ,09:12:52, 256.0,402.0
2025/11/24 ,09:13:52, 256.5,401.5
2025/11/24 ,09:14:52, 246.25,391.5
2025/11/24 ,09:15:53, 246.0,388.0
2025/11/24 ,09:16:53, 238.5,382.25
2025/11/24 ,09:17:53, 245.75,384.0
2025/11/24 ,09:18:53, 243.5,384.0
2025/11/24 ,09:19:54, 238.0,375.5
2025/11/24 ,09:20:54, 226.75,361.25
2025/11/24 ,09:21:54, 216.75,345.25
2025/11/24 ,09:22:55, 217.0,342.5
2025/11/24 ,09:23:55, 223.25,350.5
2025/11/24 ,09:24:55, 252.75,383.5
2025/11/24 ,09:25:55, 248.5,386.25
2025/11/24 ,09:26:56, 245.25,383.25
2025/11/24 ,09:27:56, 230.75,368.0
2025/11/24 ,09:29:01, 217.25,349.5
2025/11/24 ,09:30:01, 222.0,350.5
2025/11/24 ,09:31:01, 223.75,351.0
2025/11/24 ,09:32:02, 207.25,328.25
2025/11/24 ,09:33:02, 203.75,323.25
2025/11/24 ,09:34:02, 226.0,341.25
2025/11/24 ,09:35:03, 229.5,348.75
2025/11/24 ,09:36:03, 226.0,348.5
2025/11/24 ,09:37:03, 206.75,329.5
2025/11/24 ,09:38:03, 217.25,339.0
2025/11/24 ,09:39:04, 246.25,376.25
2025/11/24 ,09:40:04, 258.5,398.5
2025/11/24 ,09:41:04, 251.0,394.0
2025/11/24 ,09:42:05, 239.75,384.75
2025/11/24 ,09:43:05, 222.5,362.5
2025/11/24 ,09:44:05, 223.25,352.25
2025/11/24 ,09:45:05, 221.75,346.75
2025/11/24 ,09:46:06, 243.25,370.0
2025/11/24 ,09:47:06, 242.75,364.5
2025/11/24 ,09:48:06, 230.25,355.75
2025/11/24 ,09:49:07, 225.75,350.25
2025/11/24 ,09:50:07, 216.25,339.25
2025/11/24 ,09:51:07, 213.75,335.75
2025/11/24 ,09:52:07, 219.25,339.25
2025/11/24 ,09:53:08, 209.75,330.25
2025/11/24 ,09:54:08, 214.75,337.0
2025/11/24 ,09:55:08, 216.5,336.75
2025/11/24 ,09:56:09, 206.75,326.75
2025/11/24 ,09:57:09, 213.5,336.75
2025/11/24 ,09:58:09, 244.75,370.5
2025/11/24 ,09:59:09, 253.75,388.25
2025/11/24 ,10:00:10, 236.5,377.5
2025/11/24 ,10:01:10, 235.5,374.5
2025/11/24 ,10:02:10, 220.5,356.0
2025/11/24 ,10:03:10, 215.25,345.25
2025/11/24 ,10:04:11, 207.5,332.75
2025/11/24 ,10:05:11, 219.75,343.5
2025/11/24 ,10:06:11, 237.0,359.25
2025/11/24 ,10:07:12, 225.0,354.0
2025/11/24 ,10:08:12, 216.25,345.0
2025/11/24 ,10:09:12, 238.0,365.5
2025/11/24 ,10:10:12, 244.25,377.75
2025/11/24 ,10:11:13, 224.5,359.75
2025/11/24 ,10:12:13, 222.25,352.75
2025/11/24 ,10:13:13, 220.25,347.5
2025/11/24 ,10:14:14, 224.25,354.0
2025/11/24 ,10:15:14, 237.5,366.25
2025/11/24 ,10:16:14, 238.75,370.0
2025/11/24 ,10:17:14, 239.5,377.25
2025/11/24 ,10:18:15, 237.5,378.0
2025/11/24 ,10:19:15, 230.75,365.5
2025/11/24 ,10:20:15, 236.0,372.0
2025/11/24 ,10:21:16, 244.0,378.75
2025/11/24 ,10:22:16, 248.75,384.25
2025/11/24 ,10:23:16, 235.5,373.75
2025/11/24 ,10:24:16, 244.0,381.0
2025/11/24 ,10:25:17, 260.75,400.0
2025/11/24 ,10:26:17, 253.5,398.25
2025/11/24 ,10:27:17, 243.5,385.5
2025/11/24 ,10:28:17, 239.5,382.0
2025/11/24 ,10:29:18, 238.5,376.0
2025/11/24 ,10:30:18, 214.5,344.5
2025/11/24 ,10:31:18, 224.25,349.5
2025/11/24 ,10:32:19, 229.0,354.75
2025/11/24 ,10:33:19, 218.25,341.75
2025/11/24 ,10:34:19, 214.0,332.0
2025/11/24 ,10:35:19, 216.5,338.0
2025/11/24 ,10:36:20, 239.75,362.0
2025/11/24 ,10:37:20, 238.25,365.5
2025/11/24 ,10:38:20, 234.5,369.75
2025/11/24 ,10:39:21, 216.25,350.75
2025/11/24 ,10:40:21, 224.5,356.0
2025/11/24 ,10:41:21, 228.75,355.5
2025/11/24 ,10:42:21, 228.25,358.5
2025/11/24 ,10:43:22, 240.0,370.75
2025/11/24 ,10:44:22, 231.5,363.0
2025/11/24 ,10:45:22, 219.5,352.0
2025/11/24 ,10:46:23, 223.75,353.0
2025/11/24 ,10:47:23, 220.5,348.75
2025/11/24 ,10:48:23, 221.25,345.0
2025/11/24 ,10:49:23, 233.75,366.5
2025/11/24 ,10:50:24, 241.5,375.0
2025/11/24 ,10:51:24, 228.5,364.0
2025/11/24 ,10:52:24, 242.75,375.75
2025/11/24 ,10:53:25, 241.75,380.25
2025/11/24 ,10:54:25, 246.25,382.25
2025/11/24 ,10:55:25, 242.0,379.5
2025/11/24 ,10:56:25, 242.0,387.0
2025/11/24 ,10:57:26, 251.25,400.0
2025/11/24 ,10:58:26, 268.0,413.75
2025/11/24 ,10:59:26, 245.75,395.0
2025/11/24 ,11:00:27, 235.25,382.25
2025/11/24 ,11:01:27, 254.0,395.75
2025/11/24 ,11:02:27, 238.0,381.75
2025/11/24 ,11:03:27, 232.25,375.75
2025/11/24 ,11:04:28, 239.0,382.75
2025/11/24 ,11:05:28, 239.0,379.0
2025/11/24 ,11:06:28, 242.0,385.5
2025/11/24 ,11:07:29, 247.0,394.5
2025/11/24 ,11:08:29, 264.0,415.75
2025/11/24 ,11:09:29, 267.25,414.75
2025/11/24 ,11:10:29, 252.75,397.5
2025/11/24 ,11:11:30, 237.5,380.25
2025/11/24 ,11:12:30, 221.75,356.25
2025/11/24 ,11:13:30, 215.75,341.75
2025/11/24 ,11:14:31, 230.75,355.5
2025/11/24 ,11:15:31, 233.0,359.5
2025/11/24 ,11:16:31, 222.75,350.5
2025/11/24 ,11:17:31, 214.5,343.25
2025/11/24 ,11:18:32, 237.5,368.0
2025/11/24 ,11:19:32, 253.25,386.75
2025/11/24 ,11:20:32, 241.0,379.5
2025/11/24 ,11:21:33, 235.75,375.25
2025/11/24 ,11:22:33, 244.0,380.5
2025/11/24 ,11:23:33, 240.75,377.0
2025/11/24 ,11:24:33, 244.5,376.0
2025/11/24 ,11:25:34, 231.25,363.75
2025/11/24 ,11:26:34, 242.5,378.0
2025/11/24 ,11:27:34, 251.5,395.0
2025/11/24 ,11:28:35, 256.25,397.5
2025/11/24 ,11:29:35, 257.5,400.75
2025/11/24 ,11:30:35, 261.75,406.25
2025/11/24 ,11:31:35, 265.5,412.25
2025/11/24 ,11:32:36, 250.5,401.75
2025/11/24 ,11:33:36, 241.75,387.25
2025/11/24 ,11:34:36, 229.0,373.0
2025/11/24 ,11:35:37, 231.5,369.25
2025/11/24 ,11:36:37, 222.75,357.5
2025/11/24 ,11:37:37, 218.5,350.5
2025/11/24 ,11:38:37, 234.0,371.25
2025/11/24 ,11:39:38, 242.5,387.75
2025/11/24 ,11:40:38, 244.25,387.5
2025/11/24 ,11:41:38, 252.0,394.5
2025/11/24 ,11:42:39, 244.75,383.5
2025/11/24 ,11:43:39, 230.75,370.25
2025/11/24 ,11:44:39, 225.25,361.75
2025/11/24 ,11:45:39, 238.0,378.0
2025/11/24 ,11:46:40, 266.25,408.5
2025/11/24 ,11:47:40, 267.75,411.75
2025/11/24 ,11:48:40, 262.5,404.5
2025/11/24 ,11:49:41, 260.5,405.25
2025/11/24 ,11:50:41, 262.75,409.25
2025/11/24 ,11:51:41, 258.5,408.5
2025/11/24 ,11:52:46, 270.75,416.25
2025/11/24 ,11:53:46, 253.75,398.25
2025/11/24 ,11:54:47, 245.0,391.5
2025/11/24 ,11:55:47, 235.0,376.5
2025/11/24 ,11:56:47, 229.5,366.0
2025/11/24 ,11:57:47, 235.75,374.75
2025/11/24 ,11:58:48, 254.25,389.75
2025/11/24 ,11:59:48, 266.5,407.75
2025/11/24 ,12:00:48, 272.0,419.0
2025/11/24 ,12:01:49, 257.0,404.0
2025/11/24 ,12:02:49, 254.0,403.5
2025/11/24 ,12:03:49, 239.75,385.0
2025/11/24 ,12:04:49, 238.5,381.75
2025/11/24 ,12:05:50, 225.5,359.75
2025/11/24 ,12:06:50, 224.75,355.5
2025/11/24 ,12:07:50, 217.75,342.0
2025/11/24 ,12:08:50, 214.25,336.0
2025/11/24 ,12:09:51, 231.75,358.5
2025/11/24 ,12:10:51, 229.5,359.5
2025/11/24 ,12:11:51, 242.25,377.5
2025/11/24 ,12:12:52, 242.0,382.5
2025/11/24 ,12:13:52, 257.5,397.25
2025/11/24 ,12:14:52, 244.75,384.75
2025/11/24 ,12:15:52, 242.75,384.25
2025/11/24 ,12:16:53, 259.25,402.0
2025/11/24 ,12:17:53, 268.75,413.75
2025/11/24 ,12:18:53, 248.0,394.25
2025/11/24 ,12:19:54, 241.5,382.25
2025/11/24 ,12:20:54, 249.75,388.75
2025/11/24 ,12:21:54, 262.75,406.25
2025/11/24 ,12:22:54, 256.0,403.75
2025/11/24 ,12:23:55, 241.5,383.25
2025/11/24 ,12:24:55, 240.25,380.75
2025/11/24 ,12:25:55, 256.0,396.0
2025/11/24 ,12:26:56, 255.5,398.0
2025/11/24 ,12:27:56, 260.0,405.25
2025/11/24 ,12:28:56, 257.0,396.5
2025/11/24 ,12:29:56, 238.25,378.25
2025/11/24 ,12:30:57, 228.25,361.25
2025/11/24 ,12:31:57, 229.5,359.5
2025/11/24 ,12:32:57, 225.0,350.75
2025/11/24 ,12:33:58, 227.25,354.0
2025/11/24 ,12:34:58, 239.75,366.25
2025/11/24 ,12:35:58, 236.25,368.25
2025/11/24 ,12:36:58, 247.0,390.25
2025/11/24 ,12:37:59, 265.5,407.0
2025/11/24 ,12:38:59, 274.5,424.75
2025/11/24 ,12:39:59, 275.25,427.0
2025/11/24 ,12:41:00, 257.25,404.5
2025/11/24 ,12:42:00, 245.5,392.25
2025/11/24 ,12:43:00, 247.0,391.5
2025/11/24 ,12:44:05, 264.75,408.5
2025/11/24 ,12:45:05, 275.75,421.5
2025/11/24 ,12:46:10, 261.5,408.25
2025/11/24 ,12:47:10, 260.75,407.25
2025/11/24 ,12:48:11, 268.0,423.0
2025/11/24 ,12:49:11, 275.0,433.0
2025/11/24 ,12:50:11, 285.75,445.0
2025/11/24 ,12:51:11, 283.0,437.75
2025/11/24 ,12:52:12, 261.25,418.25
2025/11/24 ,12:53:12, 251.5,406.5
2025/11/24 ,12:54:12, 248.0,398.0
2025/11/24 ,12:55:12, 233.25,376.25
2025/11/24 ,12:56:21, 232.0,373.0
2025/11/24 ,12:57:21, 237.0,378.25
2025/11/24 ,12:58:21, 265.5,409.0
2025/11/24 ,12:59:22, 277.5,416.25
2025/11/24 ,13:00:22, 254.0,403.0
2025/11/24 ,13:01:22, 258.75,407.25
2025/11/24 ,13:02:23, 271.0,418.75
2025/11/24 ,13:03:23, 264.0,418.0
2025/11/24 ,13:04:23, 279.5,429.25
2025/11/24 ,13:05:23, 280.25,430.25
2025/11/24 ,13:06:24, 268.5,417.5
2025/11/24 ,13:07:24, 269.25,413.0
2025/11/24 ,13:08:24, 254.5,403.25
2025/11/24 ,13:09:25, 263.5,410.0
2025/11/24 ,13:10:25, 252.75,396.25
2025/11/24 ,13:11:25, 245.0,385.75
2025/11/24 ,13:12:25, 238.75,380.5
2025/11/24 ,13:13:26, 229.5,366.5
2025/11/24 ,13:14:26, 226.25,356.5
2025/11/24 ,13:15:31, 242.0,375.75
2025/11/24 ,13:16:31, 246.75,386.5
2025/11/24 ,13:17:31, 237.0,380.25
2025/11/24 ,13:18:32, 245.25,385.75
2025/11/24 ,13:19:32, 234.5,374.25
2025/11/24 ,13:20:32, 222.25,359.0
2025/11/24 ,13:21:33, 239.25,378.75
2025/11/24 ,13:22:33, 247.75,385.5
2025/11/24 ,13:23:33, 244.5,388.5
2025/11/24 ,13:24:33, 232.25,376.0
2025/11/24 ,13:25:34, 256.0,392.5
2025/11/24 ,13:26:34, 246.0,387.25
2025/11/24 ,13:27:34, 241.25,380.75
2025/11/24 ,13:28:34, 225.5,361.5
2025/11/24 ,13:29:35, 226.75,355.75
2025/11/24 ,13:30:35, 227.5,355.0
2025/11/24 ,13:31:35, 233.5,359.25
2025/11/24 ,13:32:36, 225.25,354.75
2025/11/24 ,13:33:36, 240.0,369.5
2025/11/24 ,13:34:36, 228.5,360.25
2025/11/24 ,13:35:36, 224.5,356.25
2025/11/24 ,13:36:37, 230.5,360.25
2025/11/24 ,13:37:37, 227.25,360.75
2025/11/24 ,13:38:37, 241.0,374.0
2025/11/24 ,13:39:37, 231.25,365.75
2025/11/24 ,13:40:38, 235.0,370.75
2025/11/24 ,13:41:38, 239.0,377.25
2025/11/24 ,13:42:38, 232.5,370.5
2025/11/24 ,13:43:39, 237.0,376.25
2025/11/24 ,13:44:39, 246.75,384.0
2025/11/24 ,13:45:39, 249.5,389.5
2025/11/24 ,13:46:39, 257.25,396.75
2025/11/24 ,13:47:40, 234.75,375.5
2025/11/24 ,13:48:40, 235.25,373.75
2025/11/24 ,13:49:40, 237.5,377.5
2025/11/24 ,13:50:40, 254.25,389.25
2025/11/24 ,13:51:41, 232.0,369.5
2025/11/24 ,13:52:41, 219.5,352.0
2025/11/24 ,13:53:41, 216.25,344.75
2025/11/24 ,13:54:42, 211.25,337.25
2025/11/24 ,13:55:42, 219.25,346.0
2025/11/24 ,13:56:42, 213.5,337.5
2025/11/24 ,13:57:42, 217.75,342.75
2025/11/24 ,13:58:43, 229.0,355.0
2025/11/24 ,13:59:43, 227.75,358.75
2025/11/24 ,14:00:43, 225.25,357.5
2025/11/24 ,14:01:43, 227.25,357.5
2025/11/24 ,14:02:44, 227.5,362.25
2025/11/24 ,14:03:44, 223.25,360.75
2025/11/24 ,14:04:44, 247.0,385.5
2025/11/24 ,14:05:45, 242.75,388.25
2025/11/24 ,14:06:45, 219.75,360.0
2025/11/24 ,14:07:45, 241.5,379.0
2025/11/24 ,14:08:45, 235.5,372.5
2025/11/24 ,14:09:46, 196.25,325.25
2025/11/24 ,14:10:46, 165.75,278.25
2025/11/24 ,14:11:46, 146.0,243.25
2025/11/24 ,14:12:46, 131.75,215.75
2025/11/24 ,14:13:47, 121.5,193.5
2025/11/24 ,14:14:47, 113.25,175.25
2025/11/24 ,14:15:47, 109.25,164.25
2025/11/24 ,14:16:48, 104.0,154.25
2025/11/24 ,14:17:48, 101.25,146.25
2025/11/24 ,14:18:48, 97.75,138.5
2025/11/24 ,14:19:48, 95.75,133.0
2025/11/24 ,14:20:49, 93.5,128.75
2025/11/24 ,14:21:49, 91.75,124.75
2025/11/24 ,14:22:49, 88.25,120.25
2025/11/24 ,14:23:49, 89.25,119.25
2025/11/24 ,14:24:50, 88.0,117.5
2025/11/24 ,14:25:50, 87.25,114.0
2025/11/24 ,14:26:50, 83.75,112.5
2025/11/24 ,14:27:51, 85.25,112.0
2025/11/24 ,14:28:51, 85.25,115.0
2025/11/24 ,14:29:51, 85.0,112.75
2025/11/24 ,14:30:51, 85.75,113.25
2025/11/24 ,14:31:52, 85.0,113.0
2025/11/24 ,14:32:52, 84.25,112.25
2025/11/24 ,14:33:52, 84.0,111.25
2025/11/24 ,14:34:53, 82.25,111.25
2025/11/24 ,14:35:53, 82.25,110.5
2025/11/24 ,14:36:53, 82.25,109.75
2025/11/24 ,14:37:53, 82.25,110.0
2025/11/24 ,14:38:54, 82.0,110.5
2025/11/24 ,14:39:54, 81.5,109.75
2025/11/24 ,14:40:54, 82.25,111.75
2025/11/24 ,14:41:55, 83.75,113.25
2025/11/24 ,14:42:55, 85.5,116.25
2025/11/24 ,14:43:55, 86.25,118.75
2025/11/24 ,14:44:55, 86.0,120.0
2025/11/24 ,14:45:56, 88.5,121.75
2025/11/24 ,14:46:56, 87.75,123.0
2025/11/24 ,14:47:56, 86.75,123.25
2025/11/24 ,14:48:56, 86.25,120.75
2025/11/24 ,14:49:57, 83.5,119.5
2025/11/24 ,14:50:57, 72.5,107.25
2025/11/24 ,14:51:57, 66.25,95.75
2025/11/24 ,14:52:58, 62.0,87.0
2025/11/24 ,14:53:58, 59.75,80.25
2025/11/24 ,14:54:58, 60.75,76.5
2025/11/24 ,14:55:58, 58.5,72.75
2025/11/24 ,14:56:59, 57.75,70.25
2025/11/24 ,14:57:59, 59.0,68.0
2025/11/24 ,14:58:59, 57.5,67.25
2025/11/24 ,15:00:00, 57.75,66.5
2025/11/24 ,15:01:00, 56.5,64.0
2025/11/24 ,15:02:00, 55.25,62.5
2025/11/24 ,15:03:01, 54.75,61.75
2025/11/24 ,15:04:01, 55.75,61.0
2025/11/24 ,15:05:01, 53.75,60.0
2025/11/24 ,15:06:01, 53.0,60.0
2025/11/24 ,15:07:02, 53.5,58.25
2025/11/24 ,15:08:02, 52.25,58.0
2025/11/24 ,15:09:02, 51.25,56.75
2025/11/24 ,15:10:09, 52.25,56.75
2025/11/24 ,15:11:09, 51.0,56.25
2025/11/24 ,15:12:09, 50.25,55.5
2025/11/24 ,15:13:10, 53.75,60.0
2025/11/24 ,15:14:10, 62.0,68.0
2025/11/24 ,15:15:10, 65.0,74.25
2025/11/24 ,15:16:10, 67.0,80.0
2025/11/24 ,15:17:11, 67.0,82.0
2025/11/24 ,15:18:11, 67.0,84.0
2025/11/24 ,15:19:11, 66.5,86.25
2025/11/24 ,15:20:11, 67.5,86.0
2025/11/24 ,15:21:12, 65.25,85.75
2025/11/24 ,15:22:12, 59.25,80.0
2025/11/24 ,15:23:12, 53.5,73.0
2025/11/24 ,15:24:12, 51.0,67.5
2025/11/24 ,15:25:13, 50.25,63.75
2025/11/24 ,15:26:13, 52.5,64.5
2025/11/24 ,15:27:13, 59.0,68.0
2025/11/24 ,15:28:14, 59.25,70.5
2025/11/24 ,15:29:14, 57.25,69.25
2025/11/24 ,15:30:14, 54.5,66.5
2025/11/24 ,15:31:14, 53.25,65.0
2025/11/24 ,15:32:15, 52.75,64.0
2025/11/24 ,15:33:15, 66.5,74.5
2025/11/24 ,15:34:15, 165.75,173.75
2025/11/24 ,15:35:15, 222.5,277.25
2025/11/24 ,15:36:16, 232.25,332.25
2025/11/24 ,15:37:16, 243.0,358.5
2025/11/24 ,15:38:16, 248.0,374.5
2025/11/24 ,15:39:17, 249.75,384.75
2025/11/24 ,15:40:17, 254.0,391.25
2025/11/24 ,15:41:17, 257.5,397.0
2025/11/24 ,15:42:17, 267.0,402.0
2025/11/24 ,15:43:18, 264.0,405.25
2025/11/24 ,15:44:18, 265.75,407.75
2025/11/24 ,15:45:18, 270.75,409.75
2025/11/24 ,15:46:19, 272.75,412.0
2025/11/24 ,15:47:19, 281.5,414.5
2025/11/24 ,15:48:19, 279.0,417.0
2025/11/24 ,15:49:19, 272.5,416.25
2025/11/24 ,15:50:20, 278.25,416.5
2025/11/24 ,15:51:20, 278.25,414.5
2025/11/24 ,15:52:20, 282.25,411.0
2025/11/24 ,15:53:20, 279.0,406.75
2025/11/24 ,15:54:21, 279.0,404.25
2025/11/24 ,15:55:21, 273.75,400.5
2025/11/24 ,15:56:21, 274.0,402.0
2025/11/24 ,15:57:22, 275.5,403.5
2025/11/24 ,15:58:22, 273.75,402.0
2025/11/24 ,15:59:22, 211.0,337.25
2025/11/24 ,16:00:22, 127.75,246.75
2025/11/24 ,16:01:23, 100.0,190.0
2025/11/24 ,16:02:23, 84.75,152.75
2025/11/24 ,16:03:23, 77.0,127.0
2025/11/24 ,16:04:23, 73.25,108.25
2025/11/24 ,16:05:24, 68.5,95.0
2025/11/24 ,16:06:24, 67.0,85.25
2025/11/24 ,16:07:24, 65.0,79.0
2025/11/24 ,16:08:24, 64.0,72.5
2025/11/24 ,16:09:25, 60.5,68.25
2025/11/24 ,16:10:25, 59.0,64.5
2025/11/24 ,16:11:25, 64.25,66.25
2025/11/24 ,16:12:26, 63.25,66.0
2025/11/24 ,16:13:26, 57.25,62.0
2025/11/24 ,16:14:26, 56.0,58.75
2025/11/24 ,16:15:26, 54.75,57.25
2025/11/24 ,16:16:27, 173.5,207.25
2025/11/24 ,16:17:27, 282.75,392.75
2025/11/24 ,16:18:27, 303.75,448.5
2025/11/24 ,16:19:28, 311.75,467.25
2025/11/24 ,16:20:28, 307.25,474.5
2025/11/24 ,16:21:28, 304.0,474.5
2025/11/24 ,16:22:28, 305.5,472.5
2025/11/24 ,16:23:29, 306.0,468.75
2025/11/24 ,16:24:29, 301.75,467.0
2025/11/24 ,16:25:29, 299.25,460.75
2025/11/24 ,16:26:29, 293.25,448.25
2025/11/24 ,16:27:30, 291.75,443.5
2025/11/24 ,16:28:30, 290.75,441.0
2025/11/24 ,16:29:30, 290.0,436.75
2025/11/24 ,16:30:31, 290.5,434.25
2025/11/24 ,16:31:31, 291.5,433.0
2025/11/24 ,16:32:31, 289.25,432.5
2025/11/24 ,16:33:36, 289.0,431.25
2025/11/24 ,16:34:36, 288.5,429.75
2025/11/24 ,16:35:37, 288.75,429.5
2025/11/24 ,16:36:37, 289.25,428.5
2025/11/24 ,16:37:37, 289.25,428.25
2025/11/24 ,16:38:37, 287.0,428.0
2025/11/24 ,16:39:38, 287.5,425.25
2025/11/24 ,16:40:38, 284.75,425.5
2025/11/24 ,16:41:38, 285.25,424.25
2025/11/24 ,16:42:39, 286.0,422.25
2025/11/24 ,16:43:39, 282.75,421.25
2025/11/24 ,16:44:39, 294.0,436.5
2025/11/24 ,16:45:39, 311.0,454.0
2025/11/24 ,16:46:40, 312.75,457.25
2025/11/24 ,16:47:40, 299.25,441.75
2025/11/24 ,16:48:40, 293.0,432.25
2025/11/24 ,16:49:41, 293.5,427.5
2025/11/24 ,16:50:41, 287.5,424.5
2025/11/24 ,16:51:41, 284.25,421.0
2025/11/24 ,16:52:41, 285.0,418.25
2025/11/24 ,16:53:42, 287.25,418.25
2025/11/24 ,16:54:42, 283.0,418.0
2025/11/24 ,16:55:42, 284.25,417.25
2025/11/24 ,16:56:43, 281.75,417.75
2025/11/24 ,16:57:43, 280.5,416.25
2025/11/24 ,16:58:43, 274.75,409.0
2025/11/24 ,16:59:43, 274.0,406.0
2025/11/24 ,17:00:44, 275.25,403.5
2025/11/24 ,17:01:44, 273.25,404.0
2025/11/24 ,17:02:44, 273.0,401.25
2025/11/24 ,17:03:44, 270.5,401.0
2025/11/24 ,17:04:45, 273.25,401.25
2025/11/24 ,17:05:45, 271.0,402.25
2025/11/24 ,17:06:45, 270.75,401.25
2025/11/24 ,17:07:46, 270.25,401.25
2025/11/24 ,17:08:46, 270.25,400.75
2025/11/24 ,17:09:46, 275.75,400.75
2025/11/24 ,17:10:46, 280.0,401.25
2025/11/24 ,17:11:47, 276.5,400.25
2025/11/24 ,17:12:47, 274.25,400.75
2025/11/24 ,17:13:47, 272.0,400.25
2025/11/24 ,17:14:48, 271.75,400.25
2025/11/24 ,17:15:48, 277.5,400.75
2025/11/24 ,17:16:48, 272.25,401.25
2025/11/24 ,17:17:48, 272.0,401.25
2025/11/24 ,17:18:49, 272.25,400.25
2025/11/24 ,17:19:49, 271.75,401.25
2025/11/24 ,17:20:49, 275.5,403.75
2025/11/24 ,17:21:49, 272.75,403.25
2025/11/24 ,17:22:50, 277.0,404.75
2025/11/24 ,17:23:50, 274.75,404.75
2025/11/24 ,17:24:50, 277.0,404.0
2025/11/24 ,17:25:51, 282.0,405.25
2025/11/24 ,17:26:51, 279.75,406.25
2025/11/24 ,17:27:51, 279.0,405.75
2025/11/24 ,17:28:51, 276.0,406.5
2025/11/24 ,17:29:52, 291.5,425.25
2025/11/24 ,17:30:52, 290.0,423.75
2025/11/24 ,17:31:52, 286.25,417.25
2025/11/24 ,17:32:52, 288.0,412.75
2025/11/24 ,17:33:53, 280.75,409.0
2025/11/24 ,17:34:53, 277.5,406.75
2025/11/24 ,17:35:53, 277.25,406.0
2025/11/24 ,17:36:54, 273.75,406.5
2025/11/24 ,17:37:54, 270.0,403.0
2025/11/24 ,17:38:54, 262.25,392.25
2025/11/24 ,17:39:54, 259.5,385.5
2025/11/24 ,17:40:55, 262.75,383.5
2025/11/24 ,17:41:55, 262.25,382.0
2025/11/24 ,17:42:55, 263.0,382.0
2025/11/24 ,17:43:56, 263.75,382.5
2025/11/24 ,17:44:56, 259.0,381.25
2025/11/24 ,17:45:56, 265.25,379.5
2025/11/24 ,17:46:56, 262.5,378.75
2025/11/24 ,17:47:57, 258.25,377.5
2025/11/24 ,17:48:57, 267.25,376.5
2025/11/24 ,17:49:57, 259.0,374.25
2025/11/24 ,17:50:58, 266.0,374.75
2025/11/24 ,17:51:58, 257.25,373.75
2025/11/24 ,17:52:58, 256.25,374.75
2025/11/24 ,17:53:58, 263.0,375.0
2025/11/24 ,17:54:59, 260.0,376.0
2025/11/24 ,17:55:59, 257.5,373.75
2025/11/24 ,17:56:59, 256.5,375.75
2025/11/24 ,17:58:00, 256.5,375.0
2025/11/24 ,17:59:00, 256.75,376.5
2025/11/24 ,18:00:00, 263.75,376.75
2025/11/24 ,18:01:00, 264.25,377.0
2025/11/24 ,18:02:01, 261.0,378.25
2025/11/24 ,18:03:01, 261.0,375.75
2025/11/24 ,18:04:01, 261.75,375.0
2025/11/24 ,18:05:02, 260.5,375.25
2025/11/24 ,18:06:02, 260.0,376.0
2025/11/24 ,18:07:02, 264.5,377.25
2025/11/24 ,18:08:02, 266.75,376.25
2025/11/24 ,18:09:03, 261.25,375.5
2025/11/24 ,18:10:03, 259.0,376.5
2025/11/24 ,18:11:03, 261.0,376.0
2025/11/24 ,18:12:03, 261.75,377.25
2025/11/24 ,18:13:04, 261.25,377.75
2025/11/24 ,18:14:04, 266.25,377.25
2025/11/24 ,18:15:04, 265.5,377.5
2025/11/24 ,18:16:05, 267.25,378.0
2025/11/24 ,18:17:05, 263.0,376.25
2025/11/24 ,18:18:05, 263.25,374.75
2025/11/24 ,18:19:05, 260.0,373.5
2025/11/24 ,18:20:06, 258.0,374.5
2025/11/24 ,18:21:06, 257.25,373.25
2025/11/24 ,18:22:06, 256.5,374.0
2025/11/24 ,18:23:06, 256.0,372.75
2025/11/24 ,18:24:07, 257.25,372.5
2025/11/24 ,18:25:07, 258.25,373.25
2025/11/24 ,18:26:07, 257.0,373.0
2025/11/24 ,18:27:08, 258.5,372.25
2025/11/24 ,18:28:08, 257.25,371.25
2025/11/24 ,18:29:08, 256.75,371.25
2025/11/24 ,18:30:08, 256.5,372.75
2025/11/24 ,18:31:09, 257.25,374.0
2025/11/24 ,18:32:09, 256.0,373.0
2025/11/24 ,18:33:09, 265.0,372.5
2025/11/24 ,18:34:18, 257.5,372.25
2025/11/24 ,18:35:18, 255.75,371.25
2025/11/24 ,18:36:18, 256.25,370.0
2025/11/24 ,18:37:18, 256.25,370.75
2025/11/24 ,18:38:19, 255.5,370.5
2025/11/24 ,18:39:19, 256.5,371.5
2025/11/24 ,18:40:19, 255.25,371.0
2025/11/24 ,18:41:20, 265.25,372.25
2025/11/24 ,18:42:20, 263.5,372.75
2025/11/24 ,18:43:20, 261.5,373.0
2025/11/24 ,18:44:20, 258.25,373.0
2025/11/24 ,18:45:21, 261.25,373.0
2025/11/24 ,18:46:21, 259.0,373.0
2025/11/24 ,18:47:21, 260.5,373.0
2025/11/24 ,18:48:22, 264.0,373.75
2025/11/24 ,18:49:22, 261.0,374.75
2025/11/24 ,18:50:22, 258.0,373.0
2025/11/24 ,18:51:22, 260.0,372.75
2025/11/24 ,18:52:23, 259.25,373.0
2025/11/24 ,18:53:23, 257.25,372.75
2025/11/24 ,18:54:23, 256.25,372.25
2025/11/24 ,18:55:23, 256.75,370.75
2025/11/24 ,18:56:24, 255.5,370.0
2025/11/24 ,18:57:24, 255.25,371.75
2025/11/24 ,18:58:24, 261.75,371.25
2025/11/24 ,18:59:25, 259.75,371.0
2025/11/24 ,19:00:25, 258.0,371.75
2025/11/24 ,19:01:25, 261.25,372.0
2025/11/24 ,19:02:25, 258.0,373.0
2025/11/24 ,19:03:26, 256.25,373.0
2025/11/24 ,19:04:26, 264.25,371.25
2025/11/24 ,19:05:26, 257.75,370.25
2025/11/24 ,19:06:26, 256.75,370.0
2025/11/24 ,19:07:27, 259.75,370.5
2025/11/24 ,19:08:27, 255.0,368.75
2025/11/24 ,19:09:27, 256.0,369.75
2025/11/24 ,19:10:28, 256.5,368.0
2025/11/24 ,19:11:28, 258.0,368.75
2025/11/24 ,19:12:28, 254.25,368.75
2025/11/24 ,19:13:28, 253.75,368.5
2025/11/24 ,19:14:29, 255.5,368.5
2025/11/24 ,19:15:29, 254.25,368.5
2025/11/24 ,19:16:29, 259.5,368.0
2025/11/24 ,19:17:30, 259.5,371.0
2025/11/24 ,19:18:30, 256.25,370.5
2025/11/24 ,19:19:30, 257.5,369.0
2025/11/24 ,19:20:30, 258.0,369.25
2025/11/24 ,19:21:31, 257.5,370.0
2025/11/24 ,19:22:31, 262.25,371.25
2025/11/24 ,19:23:31, 257.75,370.75
2025/11/24 ,19:24:31, 257.75,370.25
2025/11/24 ,19:25:32, 261.25,370.5
2025/11/24 ,19:26:32, 257.5,370.5
2025/11/24 ,19:27:32, 258.5,371.25
2025/11/24 ,19:28:33, 257.0,370.5
2025/11/24 ,19:29:33, 261.0,369.75
2025/11/24 ,19:30:33, 256.75,369.0
2025/11/24 ,19:31:33, 256.25,368.0
2025/11/24 ,19:32:34, 257.5,367.5
2025/11/24 ,19:33:34, 257.0,367.5
2025/11/24 ,19:34:34, 259.25,368.0
2025/11/24 ,19:35:35, 257.0,366.75
2025/11/24 ,19:36:35, 260.75,367.5
2025/11/24 ,19:37:35, 256.5,367.0
2025/11/24 ,19:38:35, 255.75,366.5
2025/11/24 ,19:39:36, 259.5,366.75
2025/11/24 ,19:40:36, 255.75,366.0
2025/11/24 ,19:41:36, 258.75,367.25
2025/11/24 ,19:42:36, 254.75,365.25
2025/11/24 ,19:43:37, 251.25,364.75
2025/11/24 ,19:44:37, 250.25,365.0
2025/11/24 ,19:45:37, 254.75,364.75
2025/11/24 ,19:46:38, 250.5,364.75
2025/11/24 ,19:47:38, 249.75,364.0
2025/11/24 ,19:48:38, 252.0,363.25
2025/11/24 ,19:49:38, 250.75,363.5
2025/11/24 ,19:50:39, 251.25,364.0
2025/11/24 ,19:51:39, 251.0,366.0
2025/11/24 ,19:52:39, 249.5,364.75
2025/11/24 ,19:53:39, 251.0,365.0
2025/11/24 ,19:54:40, 253.0,365.75
2025/11/24 ,19:55:40, 250.5,364.25
2025/11/24 ,19:56:40, 251.0,365.25
2025/11/24 ,19:57:41, 250.25,361.75
2025/11/24 ,19:58:41, 250.75,361.75
2025/11/24 ,19:59:41, 251.25,364.0
2025/11/24 ,20:00:41, 251.25,361.5
2025/11/24 ,20:01:42, 251.25,362.75
2025/11/24 ,20:02:42, 251.5,364.0
2025/11/24 ,20:03:42, 260.75,363.5
2025/11/24 ,20:04:43, 259.0,364.25
2025/11/24 ,20:05:43, 258.25,366.0
2025/11/24 ,20:06:43, 254.75,365.25
2025/11/24 ,20:07:43, 254.75,364.0
2025/11/24 ,20:08:44, 252.5,364.0
2025/11/24 ,20:09:44, 252.5,364.75
2025/11/24 ,20:10:44, 253.75,364.75
2025/11/24 ,20:11:45, 259.75,366.25
2025/11/24 ,20:12:45, 256.0,365.5
2025/11/24 ,20:13:45, 255.5,366.0
2025/11/24 ,20:14:45, 255.25,366.75
2025/11/24 ,20:15:46, 259.5,367.0
2025/11/24 ,20:16:46, 255.25,366.25
2025/11/24 ,20:17:46, 255.25,366.75
2025/11/24 ,20:18:47, 256.75,368.25
2025/11/24 ,20:19:47, 255.5,367.0
2025/11/24 ,20:20:47, 257.25,368.25
2025/11/24 ,20:21:47, 259.5,368.75
2025/11/24 ,20:22:48, 256.0,367.25
2025/11/24 ,20:23:48, 256.5,368.75
2025/11/24 ,20:24:48, 259.75,367.75
2025/11/24 ,20:25:49, 257.5,367.25
2025/11/24 ,20:26:49, 257.5,368.75
2025/11/24 ,20:27:49, 259.75,368.0
2025/11/24 ,20:28:49, 258.5,368.0
2025/11/24 ,20:29:50, 257.5,368.75
2025/11/24 ,20:30:50, 260.25,366.5
2025/11/24 ,20:31:50, 263.75,366.5
2025/11/24 ,20:32:51, 257.0,367.25
2025/11/24 ,20:33:51, 256.0,365.0
2025/11/24 ,20:34:51, 254.25,364.25
2025/11/24 ,20:35:51, 252.75,364.75
2025/11/24 ,20:36:52, 250.0,362.5
2025/11/24 ,20:37:52, 250.0,362.25
2025/11/24 ,20:38:52, 248.75,361.0
2025/11/24 ,20:39:53, 251.5,360.0
2025/11/24 ,20:40:53, 252.25,361.0
2025/11/24 ,20:41:53, 253.75,361.0
2025/11/24 ,20:42:53, 255.25,362.0
2025/11/24 ,20:43:54, 251.25,361.25
2025/11/24 ,20:44:54, 251.0,362.25
2025/11/24 ,20:45:54, 252.0,364.0
2025/11/24 ,20:46:55, 254.75,363.25
2025/11/24 ,20:47:55, 255.0,364.75
2025/11/24 ,20:48:55, 252.75,364.25
2025/11/24 ,20:49:55, 251.5,364.0
2025/11/24 ,20:50:56, 255.0,365.0
2025/11/24 ,20:51:56, 258.0,365.5
2025/11/24 ,20:52:56, 262.0,363.75
2025/11/24 ,20:53:57, 261.0,364.25
2025/11/24 ,20:54:57, 255.25,363.25
2025/11/24 ,20:55:57, 252.0,363.5
2025/11/24 ,20:56:57, 251.75,364.0
2025/11/24 ,20:57:58, 251.75,363.75
2025/11/24 ,20:58:58, 251.25,363.25
2025/11/24 ,20:59:58, 251.25,361.75
2025/11/24 ,21:00:59, 252.25,361.25
2025/11/24 ,21:01:59, 251.0,362.25
2025/11/24 ,21:02:59, 252.25,362.25
2025/11/24 ,21:03:59, 255.75,362.75
2025/11/24 ,21:05:00, 252.5,363.0
2025/11/24 ,21:06:00, 254.5,363.75
2025/11/24 ,21:07:00, 255.0,364.5
2025/11/24 ,21:08:01, 254.0,364.5
2025/11/24 ,21:09:01, 256.5,365.0
2025/11/24 ,21:10:01, 254.0,364.0
2025/11/24 ,21:11:01, 256.5,364.5
2025/11/24 ,21:12:02, 255.0,365.25
2025/11/24 ,21:13:02, 254.5,365.0
2025/11/24 ,21:14:02, 255.25,365.25
2025/11/24 ,21:15:02, 254.75,367.0
2025/11/24 ,21:16:03, 256.0,365.75
2025/11/24 ,21:17:03, 255.5,366.25
2025/11/24 ,21:18:03, 254.75,367.0
2025/11/24 ,21:19:04, 257.75,365.25
2025/11/24 ,21:20:04, 258.5,365.5
2025/11/24 ,21:21:04, 256.25,367.5
2025/11/24 ,21:22:04, 256.25,366.25
2025/11/24 ,21:23:05, 260.5,366.25
2025/11/24 ,21:24:05, 260.25,368.25
2025/11/24 ,21:25:05, 257.75,367.0
2025/11/24 ,21:26:06, 257.75,366.25
2025/11/24 ,21:27:06, 257.25,366.25
2025/11/24 ,21:28:06, 257.5,366.25
2025/11/24 ,21:29:06, 257.5,365.0
2025/11/24 ,21:30:07, 256.25,363.5
2025/11/24 ,21:31:07, 260.5,362.5
2025/11/24 ,21:32:07, 255.25,361.25
2025/11/24 ,21:33:08, 254.75,361.5
2025/11/24 ,21:34:08, 254.75,362.0
2025/11/24 ,21:35:08, 250.75,361.5
2025/11/24 ,21:36:08, 250.0,361.5
2025/11/24 ,21:37:09, 251.25,361.25
2025/11/24 ,21:38:09, 252.75,361.5
2025/11/24 ,21:39:09, 251.5,363.0
2025/11/24 ,21:40:10, 253.5,361.75
2025/11/24 ,21:41:10, 251.0,362.0
2025/11/24 ,21:42:10, 252.5,361.25
2025/11/24 ,21:43:10, 259.25,363.0
2025/11/24 ,21:44:11, 253.0,360.5
2025/11/24 ,21:45:11, 253.5,362.0
2025/11/24 ,21:46:11, 253.0,362.0
2025/11/24 ,21:47:12, 253.25,363.25
2025/11/24 ,21:48:12, 254.5,364.25
2025/11/24 ,21:49:12, 254.5,364.75
2025/11/24 ,21:50:12, 258.0,364.0
2025/11/24 ,21:51:13, 254.75,364.5
2025/11/24 ,21:52:13, 254.25,362.75
2025/11/24 ,21:53:13, 255.75,363.25
2025/11/24 ,21:54:13, 254.25,363.0
2025/11/24 ,21:55:14, 252.5,362.25
2025/11/24 ,21:56:14, 254.75,361.75
2025/11/24 ,21:57:14, 251.75,361.75
2025/11/24 ,21:58:14, 255.25,362.25
2025/11/24 ,21:59:15, 251.0,360.0
2025/11/24 ,22:00:15, 251.5,361.75
2025/11/24 ,22:01:15, 252.25,363.0
2025/11/24 ,22:02:16, 251.0,360.75
2025/11/24 ,22:03:16, 251.75,361.25
2025/11/24 ,22:04:16, 251.75,362.0
2025/11/24 ,22:05:16, 252.25,363.25
2025/11/24 ,22:06:17, 252.0,362.5
2025/11/24 ,22:07:17, 254.5,363.0
2025/11/24 ,22:08:17, 254.25,362.5
2025/11/24 ,22:09:18, 252.25,362.5
2025/11/24 ,22:10:18, 253.75,363.75
2025/11/24 ,22:11:18, 253.5,363.0
2025/11/24 ,22:12:18, 252.5,362.25
2025/11/24 ,22:13:19, 252.25,362.0
2025/11/24 ,22:14:19, 252.5,362.0
2025/11/24 ,22:15:19, 252.0,360.5
2025/11/24 ,22:16:20, 253.25,360.5
2025/11/24 ,22:17:20, 253.5,361.5
2025/11/24 ,22:18:20, 255.25,361.0
2025/11/24 ,22:19:20, 258.0,361.75
2025/11/24 ,22:20:21, 255.5,362.5
2025/11/24 ,22:21:21, 255.75,360.75
2025/11/24 ,22:22:21, 255.25,359.5
2025/11/24 ,22:23:21, 257.25,359.0
2025/11/24 ,22:24:22, 255.5,358.75
2025/11/24 ,22:25:22, 254.75,357.75
2025/11/24 ,22:26:22, 251.75,356.5
2025/11/24 ,22:27:23, 250.25,354.0
2025/11/24 ,22:28:23, 250.5,353.5
2025/11/24 ,22:29:23, 249.5,354.0
2025/11/24 ,22:30:23, 249.25,353.25
2025/11/24 ,22:31:24, 247.75,353.25
2025/11/24 ,22:32:24, 247.0,353.75
2025/11/24 ,22:33:24, 248.75,353.25
2025/11/24 ,22:34:25, 249.5,353.5
2025/11/24 ,22:35:25, 250.75,354.75
2025/11/24 ,22:36:25, 247.0,352.75
2025/11/24 ,22:37:25, 246.25,351.5
2025/11/24 ,22:38:26, 246.5,352.75
2025/11/24 ,22:39:26, 248.25,352.0
2025/11/24 ,22:40:26, 246.0,351.75
2025/11/24 ,22:41:27, 246.5,352.25
2025/11/24 ,22:42:27, 252.25,351.75
2025/11/24 ,22:43:27, 247.0,352.75
2025/11/24 ,22:44:27, 246.5,350.25
2025/11/24 ,22:45:28, 247.75,349.25
2025/11/24 ,22:46:28, 245.0,346.75
2025/11/24 ,22:47:28, 245.75,347.5
2025/11/24 ,22:48:29, 252.75,346.25
2025/11/24 ,22:49:29, 248.5,349.0
2025/11/24 ,22:50:29, 253.75,350.25
2025/11/24 ,22:51:30, 250.75,350.0
2025/11/24 ,22:52:30, 248.75,350.75
2025/11/24 ,22:53:30, 248.75,350.75
2025/11/24 ,22:54:30, 254.75,350.0
2025/11/24 ,22:55:31, 250.5,352.25
2025/11/24 ,22:56:31, 248.75,353.75
2025/11/24 ,22:57:31, 248.0,352.0
2025/11/24 ,22:58:31, 252.25,352.5
2025/11/24 ,22:59:32, 249.25,353.75
2025/11/24 ,23:00:32, 250.0,353.25
2025/11/24 ,23:01:32, 247.5,352.25
2025/11/24 ,23:02:33, 253.25,352.5
2025/11/24 ,23:03:33, 250.75,352.0
2025/11/24 ,23:04:33, 248.75,352.75
2025/11/24 ,23:05:33, 248.25,353.25
2025/11/24 ,23:06:34, 248.75,353.0
2025/11/24 ,23:07:34, 248.0,352.25
2025/11/24 ,23:08:34, 248.75,353.0
2025/11/24 ,23:09:35, 250.75,352.5
2025/11/24 ,23:10:35, 249.75,352.75
2025/11/24 ,23:11:35, 250.0,351.75
2025/11/24 ,23:12:35, 250.75,352.25
2025/11/24 ,23:13:36, 249.25,351.75
2025/11/24 ,23:14:36, 248.75,352.0
2025/11/24 ,23:15:36, 251.25,352.75
2025/11/24 ,23:16:37, 253.75,353.5
2025/11/24 ,23:17:37, 249.75,352.25
2025/11/24 ,23:18:37, 251.25,352.5
2025/11/24 ,23:19:37, 250.75,353.0
2025/11/24 ,23:20:38, 253.75,354.5
2025/11/24 ,23:21:38, 251.5,353.5
2025/11/24 ,23:22:38, 255.75,353.5
2025/11/24 ,23:23:39, 255.25,355.75
2025/11/24 ,23:24:39, 252.0,353.75
2025/11/24 ,23:25:39, 254.25,354.0
2025/11/24 ,23:26:39, 253.0,355.75
2025/11/24 ,23:27:40, 252.25,355.0
2025/11/24 ,23:28:40, 251.5,354.5
2025/11/24 ,23:29:40, 252.5,355.5
2025/11/24 ,23:30:41, 253.0,354.0
2025/11/24 ,23:31:41, 252.5,353.5
2025/11/24 ,23:32:41, 251.25,352.75
2025/11/24 ,23:33:41, 253.25,351.5
2025/11/24 ,23:34:42, 251.0,352.0
2025/11/24 ,23:35:42, 249.0,351.75
2025/11/24 ,23:36:42, 250.75,352.0
2025/11/24 ,23:37:42, 250.75,352.0
2025/11/24 ,23:38:43, 248.75,350.75
2025/11/24 ,23:39:43, 248.5,350.25
2025/11/24 ,23:40:43, 247.5,349.75
2025/11/24 ,23:41:44, 248.25,349.5
2025/11/24 ,23:42:44, 251.25,349.75
2025/11/24 ,23:43:44, 253.0,351.0
2025/11/24 ,23:44:44, 250.0,350.25
2025/11/24 ,23:45:45, 248.5,350.5
2025/11/24 ,23:46:45, 251.0,350.75
2025/11/24 ,23:47:45, 250.0,350.5
2025/11/24 ,23:48:46, 253.0,352.25
2025/11/24 ,23:49:46, 249.25,351.0
2025/11/24 ,23:50:46, 252.25,352.25
2025/11/24 ,23:51:46, 171.25,278.25
2025/11/24 ,23:52:47, 124.75,223.25
2025/11/24 ,23:53:47, 106.5,186.5
2025/11/24 ,23:54:47, 97.25,161.5
2025/11/24 ,23:55:48, 89.75,141.5
2025/11/24 ,23:56:48, 85.5,127.25
2025/11/24 ,23:57:48, 82.5,116.25
2025/11/24 ,23:58:48, 79.75,107.75
2025/11/24 ,23:59:49, 76.75,102.0
2025/11/25 ,00:00:49, 75.0,95.5
2025/11/25 ,00:01:49, 73.75,91.25
2025/11/25 ,00:02:50, 71.75,88.75
2025/11/25 ,00:03:50, 70.5,85.75
2025/11/25 ,00:04:50, 69.5,82.25
2025/11/25 ,00:05:50, 68.5,80.25
2025/11/25 ,00:06:51, 67.0,79.5
2025/11/25 ,00:07:51, 65.75,76.75
2025/11/25 ,00:08:51, 64.75,75.5
2025/11/25 ,00:09:51, 63.5,75.5
2025/11/25 ,00:10:52, 64.5,73.75
2025/11/25 ,00:11:52, 63.0,72.5
2025/11/25 ,00:12:52, 61.5,72.75
2025/11/25 ,00:13:53, 60.5,71.0
2025/11/25 ,00:14:53, 60.0,70.0
2025/11/25 ,00:15:53, 59.5,69.0
2025/11/25 ,00:16:53, 58.25,68.75
2025/11/25 ,00:17:54, 58.5,68.75
2025/11/25 ,00:18:54, 57.5,67.75
2025/11/25 ,00:19:54, 57.25,67.25
2025/11/25 ,00:20:55, 57.0,66.75
2025/11/25 ,00:21:55, 56.5,66.25
2025/11/25 ,00:22:55, 56.25,65.75
2025/11/25 ,00:23:55, 57.5,65.5
2025/11/25 ,00:24:56, 55.75,65.0
2025/11/25 ,00:25:56, 55.5,64.5
2025/11/25 ,00:26:56, 56.0,64.0
2025/11/25 ,00:28:01, 56.75,64.25
2025/11/25 ,00:29:01, 55.0,63.5
2025/11/25 ,00:30:02, 54.5,63.5
2025/11/25 ,00:31:02, 55.5,63.0
2025/11/25 ,00:32:02, 54.5,62.5
2025/11/25 ,00:33:03, 54.0,62.75
2025/11/25 ,00:34:03, 55.25,62.0
2025/11/25 ,00:35:03, 54.0,61.75
2025/11/25 ,00:36:03, 53.75,61.25
2025/11/25 ,00:37:04, 54.75,62.0
2025/11/25 ,00:38:04, 53.75,60.5
2025/11/25 ,00:39:04, 53.25,60.5
2025/11/25 ,00:40:04, 53.25,61.0
2025/11/25 ,00:41:05, 53.75,60.0
2025/11/25 ,00:42:05, 53.25,59.5
2025/11/25 ,00:43:05, 53.0,59.5
2025/11/25 ,00:44:06, 54.25,60.5
2025/11/25 ,00:45:06, 52.5,59.25
2025/11/25 ,00:46:06, 52.0,59.0
2025/11/25 ,00:47:06, 52.25,59.75
2025/11/25 ,00:48:07, 52.0,58.75
2025/11/25 ,00:49:07, 52.5,58.5
2025/11/25 ,00:50:07, 52.25,59.5
2025/11/25 ,00:51:08, 53.25,58.0
2025/11/25 ,00:52:16, 52.0,58.25
2025/11/25 ,00:53:16, 51.5,57.75
2025/11/25 ,00:54:17, 51.5,57.75
2025/11/25 ,00:55:17, 51.5,57.75
2025/11/25 ,00:56:17, 51.0,57.5
2025/11/25 ,00:57:17, 51.25,57.75
2025/11/25 ,00:58:18, 51.25,57.0
2025/11/25 ,00:59:18, 50.75,56.75
2025/11/25 ,01:00:18, 51.0,58.0
2025/11/25 ,01:01:19, 50.75,56.25
2025/11/25 ,01:02:19, 51.0,56.25
2025/11/25 ,01:03:19, 50.75,56.25
2025/11/25 ,01:04:19, 50.75,56.75
2025/11/25 ,01:05:20, 50.5,55.25
2025/11/25 ,01:06:20, 51.25,55.75
2025/11/25 ,01:07:20, 51.0,55.5
2025/11/25 ,01:08:21, 50.0,55.75
2025/11/25 ,01:09:21, 51.0,56.25
2025/11/25 ,01:10:21, 50.5,56.5
2025/11/25 ,01:11:21, 51.0,55.25
2025/11/25 ,01:12:22, 50.75,54.75
2025/11/25 ,01:13:22, 50.25,54.75
2025/11/25 ,01:14:22, 50.5,54.25
2025/11/25 ,01:15:22, 50.25,54.25
2025/11/25 ,01:16:23, 49.75,54.0
2025/11/25 ,01:17:23, 49.5,55.25
2025/11/25 ,01:18:23, 51.0,54.0
2025/11/25 ,01:19:23, 49.5,53.25
2025/11/25 ,01:20:24, 49.25,54.0
2025/11/25 ,01:21:24, 50.0,54.0
2025/11/25 ,01:22:24, 49.5,54.0
2025/11/25 ,01:23:25, 49.5,53.5
2025/11/25 ,01:24:25, 49.5,53.25
2025/11/25 ,01:25:25, 49.25,53.25
2025/11/25 ,01:26:25, 48.75,53.5
2025/11/25 ,01:27:26, 49.0,54.25
2025/11/25 ,01:28:26, 49.25,53.0
2025/11/25 ,01:29:26, 48.5,53.0
2025/11/25 ,01:30:27, 48.25,53.75
2025/11/25 ,01:31:27, 49.25,52.25
2025/11/25 ,01:32:27, 48.0,52.25
2025/11/25 ,01:33:27, 48.5,51.75
2025/11/25 ,01:34:28, 48.75,51.5
2025/11/25 ,01:35:28, 47.75,52.0
2025/11/25 ,01:36:28, 47.5,51.5
2025/11/25 ,01:37:29, 47.0,51.5
2025/11/25 ,01:38:29, 47.0,51.0
2025/11/25 ,01:39:29, 47.0,50.75
2025/11/25 ,01:40:29, 47.25,51.25
2025/11/25 ,01:41:30, 48.25,50.75
2025/11/25 ,01:42:30, 46.75,50.75
2025/11/25 ,01:43:30, 46.5,51.0
2025/11/25 ,01:44:31, 47.0,50.5
2025/11/25 ,01:45:31, 46.5,50.5
2025/11/25 ,01:46:31, 46.0,50.0
2025/11/25 ,01:47:31, 46.25,50.0
2025/11/25 ,01:48:32, 46.5,49.75
2025/11/25 ,01:49:32, 46.5,50.0
2025/11/25 ,01:50:32, 47.25,49.5
2025/11/25 ,01:51:32, 47.0,49.25
2025/11/25 ,01:52:33, 45.75,49.25
2025/11/25 ,01:53:33, 46.5,50.5
2025/11/25 ,01:54:33, 46.25,50.25
2025/11/25 ,01:55:34, 45.25,49.25
2025/11/25 ,01:56:34, 44.75,50.25
2025/11/25 ,01:57:42, 46.25,49.25
2025/11/25 ,01:58:43, 44.25,48.75
2025/11/25 ,01:59:43, 45.0,49.75
2025/11/25 ,02:00:43, 44.5,48.25
2025/11/25 ,02:01:44, 45.5,48.25
2025/11/25 ,02:02:44, 45.0,49.5
2025/11/25 ,02:03:44, 44.75,48.25
2025/11/25 ,02:04:44, 45.25,48.0
2025/11/25 ,02:05:45, 44.25,49.25
2025/11/25 ,02:06:45, 44.75,48.25
2025/11/25 ,02:07:45, 44.75,47.5
2025/11/25 ,02:08:46, 44.25,48.5
2025/11/25 ,02:09:46, 45.5,47.75
2025/11/25 ,02:10:46, 44.5,47.5
2025/11/25 ,02:11:46, 44.0,47.5
2025/11/25 ,02:12:47, 44.5,47.5
2025/11/25 ,02:13:47, 44.25,47.0
2025/11/25 ,02:14:47, 44.5,46.75
2025/11/25 ,02:15:48, 43.75,48.25
2025/11/25 ,02:16:48, 44.0,47.0
2025/11/25 ,02:17:48, 44.0,47.0
2025/11/25 ,02:18:48, 43.75,48.0
2025/11/25 ,02:19:49, 45.25,46.75
2025/11/25 ,02:20:49, 44.25,46.75
2025/11/25 ,02:21:49, 43.0,46.75
2025/11/25 ,02:22:49, 44.0,46.5
2025/11/25 ,02:23:50, 44.25,46.5
2025/11/25 ,02:24:50, 44.0,46.5
2025/11/25 ,02:25:50, 44.25,45.75
2025/11/25 ,02:26:51, 43.5,46.0
2025/11/25 ,02:27:51, 44.25,46.0
2025/11/25 ,02:28:51, 44.0,45.75
2025/11/25 ,02:29:51, 45.25,46.0
2025/11/25 ,02:30:52, 43.0,45.75
2025/11/25 ,02:31:52, 43.25,46.0
2025/11/25 ,02:32:52, 45.0,45.75
2025/11/25 ,02:33:53, 43.75,45.5
2025/11/25 ,02:34:53, 43.25,45.25
2025/11/25 ,02:35:53, 44.75,45.5
2025/11/25 ,02:36:53, 43.0,45.5
2025/11/25 ,02:37:54, 43.5,45.25
2025/11/25 ,02:38:54, 43.0,45.25
2025/11/25 ,02:39:54, 43.25,45.5
2025/11/25 ,02:40:55, 42.0,44.75
2025/11/25 ,02:41:55, 42.0,45.75
2025/11/25 ,02:42:55, 42.75,44.75
2025/11/25 ,02:43:55, 42.0,44.75
2025/11/25 ,02:44:56, 41.5,45.75
2025/11/25 ,02:45:56, 43.25,45.0
2025/11/25 ,02:46:56, 41.75,44.25
2025/11/25 ,02:47:57, 43.0,44.5
2025/11/25 ,02:48:57, 42.25,44.5
2025/11/25 ,02:49:57, 41.5,44.5
2025/11/25 ,02:50:57, 41.5,44.25
2025/11/25 ,02:51:58, 43.0,45.5
2025/11/25 ,02:52:58, 41.5,44.25
2025/11/25 ,02:53:58, 41.5,44.75
2025/11/25 ,02:54:58, 42.25,45.25
2025/11/25 ,02:55:59, 42.0,43.75
2025/11/25 ,02:56:59, 41.75,44.0
2025/11/25 ,02:57:59, 42.75,45.0
2025/11/25 ,02:59:00, 41.75,44.25
2025/11/25 ,03:00:00, 41.75,44.0
2025/11/25 ,03:01:00, 41.0,44.5
2025/11/25 ,03:02:00, 42.25,44.25
2025/11/25 ,03:03:01, 41.25,43.25
2025/11/25 ,03:04:01, 40.5,43.0
2025/11/25 ,03:05:01, 40.75,44.25
2025/11/25 ,03:06:01, 40.75,43.25
2025/11/25 ,03:07:02, 40.5,43.25
2025/11/25 ,03:08:02, 41.5,44.0
2025/11/25 ,03:09:02, 40.5,42.75
2025/11/25 ,03:10:03, 41.0,42.75
2025/11/25 ,03:11:03, 41.75,44.0
2025/11/25 ,03:12:03, 41.0,42.75
2025/11/25 ,03:13:03, 41.25,42.5
2025/11/25 ,03:14:04, 40.75,43.75
2025/11/25 ,03:15:04, 41.75,42.25
2025/11/25 ,03:16:04, 40.0,42.0
2025/11/25 ,03:17:05, 40.25,42.5
2025/11/25 ,03:18:05, 41.5,42.25
2025/11/25 ,03:19:05, 40.25,42.0
2025/11/25 ,03:20:05, 39.75,42.25
2025/11/25 ,03:21:06, 40.0,42.0
2025/11/25 ,03:22:06, 39.75,43.25
2025/11/25 ,03:23:06, 41.25,42.0
2025/11/25 ,03:24:06, 40.25,42.0
2025/11/25 ,03:25:07, 39.5,42.25
2025/11/25 ,03:26:07, 41.5,42.0
2025/11/25 ,03:27:07, 39.75,42.0
2025/11/25 ,03:28:08, 39.75,42.0
2025/11/25 ,03:29:08, 40.75,41.75
2025/11/25 ,03:30:08, 41.5,41.5
2025/11/25 ,03:31:08, 40.0,41.75
2025/11/25 ,03:32:13, 40.25,41.75
2025/11/25 ,03:33:14, 41.5,41.5
2025/11/25 ,03:34:14, 40.0,41.25
2025/11/25 ,03:35:14, 40.0,42.0
2025/11/25 ,03:36:14, 39.75,41.0
2025/11/25 ,03:37:15, 40.0,41.25
2025/11/25 ,03:38:15, 40.0,41.25
2025/11/25 ,03:39:15, 39.5,41.0
2025/11/25 ,03:40:16, 39.5,41.5
2025/11/25 ,03:41:16, 39.25,40.75
2025/11/25 ,03:42:16, 39.75,41.25
2025/11/25 ,03:43:16, 39.5,41.25
2025/11/25 ,03:44:17, 39.5,41.25
2025/11/25 ,03:45:17, 40.0,40.5
2025/11/25 ,03:46:17, 41.0,41.0
2025/11/25 ,03:47:18, 39.5,41.25
2025/11/25 ,03:48:18, 39.75,40.5
2025/11/25 ,03:49:18, 39.0,40.5
2025/11/25 ,03:50:18, 39.5,40.25
2025/11/25 ,03:51:19, 39.0,40.5
2025/11/25 ,03:52:19, 39.5,40.0
2025/11/25 ,03:53:19, 39.75,40.25
2025/11/25 ,03:54:19, 39.25,40.0
2025/11/25 ,03:55:20, 39.25,40.25
2025/11/25 ,03:56:20, 39.5,40.25
2025/11/25 ,03:57:20, 39.25,40.25
2025/11/25 ,03:58:21, 39.5,41.5
2025/11/25 ,03:59:21, 39.5,40.5
2025/11/25 ,04:00:21, 39.5,40.25
2025/11/25 ,04:01:22, 40.75,41.25
2025/11/25 ,04:02:22, 39.25,40.0
2025/11/25 ,04:03:22, 39.25,40.0
2025/11/25 ,04:04:22, 40.0,40.75
2025/11/25 ,04:05:23, 40.75,39.5
2025/11/25 ,04:06:23, 39.5,39.5
2025/11/25 ,04:07:23, 39.75,39.75
2025/11/25 ,04:08:23, 41.0,40.75
2025/11/25 ,04:09:24, 39.5,40.0
2025/11/25 ,04:10:24, 38.75,39.25
2025/11/25 ,04:11:24, 39.25,41.0
2025/11/25 ,04:12:25, 39.25,39.5
2025/11/25 ,04:13:25, 39.5,39.5
2025/11/25 ,04:14:25, 39.25,39.5
2025/11/25 ,04:15:25, 41.0,39.5
2025/11/25 ,04:16:26, 38.75,39.5
2025/11/25 ,04:17:31, 39.5,39.25
2025/11/25 ,04:18:31, 39.0,40.5
2025/11/25 ,04:19:31, 39.25,39.75
2025/11/25 ,04:20:31, 39.25,39.25
2025/11/25 ,04:21:32, 39.5,40.5
2025/11/25 ,04:22:32, 39.0,39.75
2025/11/25 ,04:23:32, 38.75,39.25
2025/11/25 ,04:24:33, 39.25,39.0
2025/11/25 ,04:25:33, 40.25,39.25
2025/11/25 ,04:26:33, 38.75,39.25
2025/11/25 ,04:27:33, 38.75,39.0
2025/11/25 ,04:28:34, 37.75,39.0
2025/11/25 ,04:29:34, 38.25,38.75
2025/11/25 ,04:30:34, 38.5,39.0
2025/11/25 ,04:31:35, 38.25,38.5
2025/11/25 ,04:32:35, 39.75,38.75
2025/11/25 ,04:33:35, 38.0,38.5
2025/11/25 ,04:34:35, 38.25,38.5
2025/11/25 ,04:35:36, 39.0,39.0
2025/11/25 ,04:36:36, 38.0,38.5
2025/11/25 ,04:37:36, 37.75,38.0
2025/11/25 ,04:38:37, 39.5,38.5
2025/11/25 ,04:39:37, 37.75,38.5
2025/11/25 ,04:40:37, 38.0,38.5
2025/11/25 ,04:41:37, 39.25,37.75
2025/11/25 ,04:42:38, 37.5,38.0
2025/11/25 ,04:43:38, 38.0,38.25
2025/11/25 ,04:44:38, 37.25,39.5
2025/11/25 ,04:45:38, 37.5,38.25
2025/11/25 ,04:46:39, 37.75,38.25
2025/11/25 ,04:47:39, 37.25,38.5
2025/11/25 ,04:48:39, 39.25,38.25
2025/11/25 ,04:49:40, 37.5,38.25
2025/11/25 ,04:50:40, 37.75,37.75
2025/11/25 ,04:51:40, 38.5,37.5
2025/11/25 ,04:52:40, 37.75,38.0
2025/11/25 ,04:53:41, 37.25,37.75
2025/11/25 ,04:54:41, 38.75,39.0
2025/11/25 ,04:55:41, 37.25,37.5
2025/11/25 ,04:56:42, 37.0,37.5
2025/11/25 ,04:57:42, 38.5,38.5
2025/11/25 ,04:58:42, 37.0,37.5
2025/11/25 ,04:59:42, 37.25,37.75
2025/11/25 ,05:00:43, 36.75,38.25
2025/11/25 ,05:01:43, 36.75,37.5
2025/11/25 ,05:02:43, 36.75,37.25
2025/11/25 ,05:03:44, 37.25,38.5
2025/11/25 ,05:04:44, 38.5,37.0
2025/11/25 ,05:05:44, 36.5,37.25
2025/11/25 ,05:06:44, 36.25,37.25
2025/11/25 ,05:07:45, 38.25,37.0
2025/11/25 ,05:08:45, 36.5,37.25
2025/11/25 ,05:09:45, 36.5,38.5
2025/11/25 ,05:10:46, 37.25,37.25
2025/11/25 ,05:11:46, 36.25,36.75
2025/11/25 ,05:12:46, 36.25,37.25
2025/11/25 ,05:13:46, 38.0,37.25
2025/11/25 ,05:14:47, 36.5,36.75
2025/11/25 ,05:15:47, 36.25,36.5
2025/11/25 ,05:16:47, 38.0,37.75
2025/11/25 ,05:17:47, 36.75,36.25
2025/11/25 ,05:18:48, 35.75,36.25
2025/11/25 ,05:19:48, 35.75,37.75
2025/11/25 ,05:20:48, 36.5,36.25
2025/11/25 ,05:21:49, 36.0,36.25
2025/11/25 ,05:22:49, 36.25,37.25
2025/11/25 ,05:23:49, 36.25,36.25
2025/11/25 ,05:24:49, 36.5,36.25
2025/11/25 ,05:25:50, 36.0,37.5
2025/11/25 ,05:26:50, 36.0,36.25
2025/11/25 ,05:27:50, 35.75,36.25
2025/11/25 ,05:28:50, 36.25,36.25
2025/11/25 ,05:29:51, 36.0,36.5
2025/11/25 ,05:30:51, 35.75,35.75
2025/11/25 ,05:31:51, 37.25,35.75
2025/11/25 ,05:32:52, 34.75,36.0
2025/11/25 ,05:33:52, 35.0,35.5
2025/11/25 ,05:34:52, 34.75,36.0
2025/11/25 ,05:35:52, 34.75,35.75
2025/11/25 ,05:36:53, 35.75,35.5
2025/11/25 ,05:37:53, 34.5,35.75
2025/11/25 ,05:38:53, 34.25,36.0
2025/11/25 ,05:39:54, 35.75,35.5
2025/11/25 ,05:40:54, 34.0,35.75
2025/11/25 ,05:41:54, 34.0,35.75
2025/11/25 ,05:42:54, 35.25,35.75
2025/11/25 ,05:43:55, 34.25,35.75
2025/11/25 ,05:44:55, 34.5,35.5
2025/11/25 ,05:45:55, 35.75,35.75
2025/11/25 ,05:46:56, 34.25,35.75
2025/11/25 ,05:47:56, 34.0,35.5
2025/11/25 ,05:48:56, 35.75,35.75
2025/11/25 ,05:49:56, 34.25,35.5
2025/11/25 ,05:50:57, 34.0,35.25
2025/11/25 ,05:51:57, 33.75,36.5
2025/11/25 ,05:52:57, 34.25,35.75
2025/11/25 ,05:53:58, 33.75,34.75
2025/11/25 ,05:54:58, 34.0,36.25
2025/11/25 ,05:55:58, 34.75,34.75
2025/11/25 ,05:56:58, 33.75,35.0
2025/11/25 ,05:57:59, 34.0,36.25
2025/11/25 ,05:58:59, 33.75,35.0
2025/11/25 ,05:59:59, 33.75,34.75
2025/11/25 ,06:01:00, 34.75,36.25
2025/11/25 ,06:02:00, 33.75,34.75
2025/11/25 ,06:03:00, 33.75,35.0
2025/11/25 ,06:04:00, 34.5,35.75
2025/11/25 ,06:05:01, 35.5,35.25
2025/11/25 ,06:06:01, 33.75,34.25
2025/11/25 ,06:07:01, 34.25,36.0
2025/11/25 ,06:08:02, 34.25,34.75
2025/11/25 ,06:09:02, 33.5,34.75
2025/11/25 ,06:10:02, 33.75,35.75
2025/11/25 ,06:11:02, 34.0,34.75
2025/11/25 ,06:12:07, 34.75,34.25
2025/11/25 ,06:13:08, 33.75,34.5
2025/11/25 ,06:14:08, 33.5,34.0
2025/11/25 ,06:15:08, 33.25,34.5
2025/11/25 ,06:16:08, 35.0,34.25
2025/11/25 ,06:17:09, 33.25,34.5
2025/11/25 ,06:18:09, 33.0,34.25
2025/11/25 ,06:19:09, 34.75,34.0
2025/11/25 ,06:20:14, 34.25,34.0
2025/11/25 ,06:21:14, 33.5,34.25
2025/11/25 ,06:22:15, 33.0,35.5
2025/11/25 ,06:23:15, 33.25,34.0
2025/11/25 ,06:24:15, 33.5,34.0
2025/11/25 ,06:25:16, 33.75,35.25
2025/11/25 ,06:26:16, 34.0,33.5
2025/11/25 ,06:27:16, 33.5,34.5
2025/11/25 ,06:28:16, 33.5,35.25
2025/11/25 ,06:29:17, 34.75,33.75
2025/11/25 ,06:30:17, 33.25,33.75
2025/11/25 ,06:31:17, 33.25,34.75
2025/11/25 ,06:32:18, 32.75,33.75
2025/11/25 ,06:33:18, 33.25,34.0
2025/11/25 ,06:34:18, 33.0,33.75
2025/11/25 ,06:35:18, 33.0,34.0
2025/11/25 ,06:36:19, 32.75,33.5
2025/11/25 ,06:37:19, 32.75,33.25
2025/11/25 ,06:38:19, 33.25,33.75
2025/11/25 ,06:39:20, 32.75,33.5
2025/11/25 ,06:40:20, 32.0,33.5
2025/11/25 ,06:41:20, 32.0,33.5
2025/11/25 ,06:42:20, 33.5,33.25
2025/11/25 ,06:43:21, 32.75,33.5
2025/11/25 ,06:44:21, 32.75,33.5
2025/11/25 ,06:45:21, 34.0,33.25
2025/11/25 ,06:46:22, 32.5,33.25
2025/11/25 ,06:47:22, 32.75,34.25
2025/11/25 ,06:48:22, 33.75,33.0
2025/11/25 ,06:49:22, 32.5,33.25
2025/11/25 ,06:50:23, 32.75,33.0
2025/11/25 ,06:51:23, 32.25,33.0
2025/11/25 ,06:52:23, 32.5,33.0
2025/11/25 ,06:53:24, 32.0,33.0
2025/11/25 ,06:54:24, 33.75,33.0
2025/11/25 ,06:55:24, 32.0,33.25
2025/11/25 ,06:56:24, 31.75,33.0
2025/11/25 ,06:57:25, 33.25,34.25
2025/11/25 ,06:58:25, 31.75,33.25
2025/11/25 ,06:59:25, 32.25,33.0
2025/11/25 ,07:00:26, 33.5,34.0
2025/11/25 ,07:01:26, 32.0,32.75
2025/11/25 ,07:02:26, 32.0,33.0
2025/11/25 ,07:03:26, 33.5,34.0
2025/11/25 ,07:04:27, 32.25,32.75
2025/11/25 ,07:05:27, 31.75,32.75
2025/11/25 ,07:06:27, 32.5,34.0
2025/11/25 ,07:07:32, 31.75,34.0
2025/11/25 ,07:08:32, 32.25,32.5
2025/11/25 ,07:09:33, 31.75,32.5
2025/11/25 ,07:10:33, 31.5,32.5
2025/11/25 ,07:11:33, 31.75,32.25
2025/11/25 ,07:12:33, 31.75,33.0
2025/11/25 ,07:13:34, 31.25,32.25
2025/11/25 ,07:14:34, 32.0,32.0
2025/11/25 ,07:15:34, 31.75,32.75
2025/11/25 ,07:16:35, 31.25,32.75
2025/11/25 ,07:17:35, 32.0,32.5
2025/11/25 ,07:18:35, 32.5,32.5
2025/11/25 ,07:19:35, 32.0,32.0
2025/11/25 ,07:20:36, 32.25,33.75
2025/11/25 ,07:21:36, 32.0,32.0
2025/11/25 ,07:22:36, 31.5,32.5
2025/11/25 ,07:23:37, 31.75,33.5
2025/11/25 ,07:24:37, 31.75,32.5
2025/11/25 ,07:25:37, 31.5,32.5
2025/11/25 ,07:26:37, 33.0,33.0
2025/11/25 ,07:27:38, 31.75,32.25
2025/11/25 ,07:28:38, 31.75,32.25
2025/11/25 ,07:29:38, 32.0,33.0
2025/11/25 ,07:30:43, 30.0,32.0
2025/11/25 ,07:31:43, 31.75,32.0
2025/11/25 ,07:32:44, 31.5,31.75
2025/11/25 ,07:33:44, 31.5,32.0
2025/11/25 ,07:34:44, 31.75,32.25
2025/11/25 ,07:35:45, 31.5,31.75
2025/11/25 ,07:36:50, 31.75,32.0
2025/11/25 ,07:37:50, 31.5,33.0
2025/11/25 ,07:38:50, 32.5,31.5
2025/11/25 ,07:39:50, 31.25,32.0
2025/11/25 ,07:40:51, 31.5,31.5
2025/11/25 ,07:41:51, 31.5,33.0
2025/11/25 ,07:42:51, 31.25,31.75
2025/11/25 ,07:43:51, 31.5,32.25
2025/11/25 ,07:44:52, 33.0,33.0
2025/11/25 ,07:45:52, 31.5,31.75
2025/11/25 ,07:46:52, 31.5,31.5
2025/11/25 ,07:47:53, 33.0,33.0
2025/11/25 ,07:48:53, 31.75,31.75
2025/11/25 ,07:49:53, 31.25,33.0
2025/11/25 ,07:50:53, 31.5,32.75
2025/11/25 ,07:51:54, 31.5,31.75
2025/11/25 ,07:52:54, 31.25,31.5
2025/11/25 ,07:53:54, 31.25,31.75
2025/11/25 ,07:54:55, 31.5,31.75
2025/11/25 ,07:55:55, 31.25,31.5
2025/11/25 ,07:56:55, 31.75,31.5
2025/11/25 ,07:57:55, 31.5,31.75
2025/11/25 ,07:59:00, 31.0,31.75
2025/11/25 ,08:00:01, 38.25,36.25
2025/11/25 ,08:01:01, 84.25,69.75
2025/11/25 ,08:02:01, 63.25,65.75
2025/11/25 ,08:03:01, 49.75,60.0
2025/11/25 ,08:04:02, 63.75,69.5
2025/11/25 ,08:05:02, 144.5,147.25
2025/11/25 ,08:06:02, 202.0,246.0
2025/11/25 ,08:07:03, 222.0,304.25
2025/11/25 ,08:08:03, 232.5,338.0
2025/11/25 ,08:09:03, 239.5,360.0
2025/11/25 ,08:10:03, 256.5,375.25
2025/11/25 ,08:11:04, 254.5,382.5
2025/11/25 ,08:12:04, 254.25,385.25
2025/11/25 ,08:13:04, 260.75,391.25
2025/11/25 ,08:14:05, 262.75,396.5
2025/11/25 ,08:15:05, 274.75,402.0
2025/11/25 ,08:16:05, 270.0,404.5
2025/11/25 ,08:17:05, 270.5,407.0
2025/11/25 ,08:18:06, 273.0,409.25
2025/11/25 ,08:19:06, 273.5,408.25
2025/11/25 ,08:20:06, 277.5,407.25
2025/11/25 ,08:21:07, 273.75,406.75
2025/11/25 ,08:22:07, 273.75,407.75
2025/11/25 ,08:23:07, 274.25,406.5
2025/11/25 ,08:24:07, 277.75,407.5
2025/11/25 ,08:25:08, 278.5,410.25
2025/11/25 ,08:26:08, 279.75,413.75
2025/11/25 ,08:27:08, 280.5,413.5
2025/11/25 ,08:28:08, 280.25,414.0
2025/11/25 ,08:29:09, 281.25,414.75
2025/11/25 ,08:30:09, 280.75,413.5
2025/11/25 ,08:31:09, 282.0,414.75
2025/11/25 ,08:32:10, 285.0,413.75
2025/11/25 ,08:33:10, 281.75,414.5
2025/11/25 ,08:34:10, 282.0,416.0
2025/11/25 ,08:35:10, 284.25,416.25
2025/11/25 ,08:36:11, 283.0,416.75
2025/11/25 ,08:37:11, 285.5,417.25
2025/11/25 ,08:38:11, 285.25,418.5
2025/11/25 ,08:39:11, 292.75,418.75
2025/11/25 ,08:40:12, 294.0,420.0
2025/11/25 ,08:41:12, 293.25,421.0
2025/11/25 ,08:42:12, 292.75,420.75
2025/11/25 ,08:43:12, 288.75,420.0
2025/11/25 ,08:44:13, 287.25,420.0
2025/11/25 ,08:45:13, 291.5,421.5
2025/11/25 ,08:46:13, 289.25,422.5
2025/11/25 ,08:47:14, 287.75,423.75
2025/11/25 ,08:48:14, 288.0,423.75
2025/11/25 ,08:49:14, 287.5,426.0
2025/11/25 ,08:50:14, 290.5,425.0
2025/11/25 ,08:51:15, 288.25,425.0
2025/11/25 ,08:52:15, 289.5,424.0
2025/11/25 ,08:53:15, 287.25,424.25
2025/11/25 ,08:54:15, 288.0,423.5
2025/11/25 ,08:55:16, 288.25,425.0
2025/11/25 ,08:56:24, 287.25,423.5
2025/11/25 ,08:57:24, 285.25,421.5
2025/11/25 ,08:58:25, 278.5,413.0
2025/11/25 ,08:59:25, 277.25,407.0
2025/11/25 ,09:00:25, 274.5,403.5
2025/11/25 ,09:01:25, 273.75,402.75
2025/11/25 ,09:02:26, 277.25,402.25
2025/11/25 ,09:03:26, 276.75,402.0
2025/11/25 ,09:04:26, 275.5,402.5
2025/11/25 ,09:05:31, 277.5,403.5
2025/11/25 ,09:06:31, 278.75,405.25
2025/11/25 ,09:07:32, 277.5,404.0
2025/11/25 ,09:08:32, 278.0,404.0
2025/11/25 ,09:09:32, 277.0,404.75
2025/11/25 ,09:10:33, 278.25,406.0
2025/11/25 ,09:11:33, 277.75,407.25
2025/11/25 ,09:12:33, 279.0,408.75
2025/11/25 ,09:13:33, 282.75,407.5
2025/11/25 ,09:14:34, 280.5,407.5
2025/11/25 ,09:15:34, 287.25,409.25
2025/11/25 ,09:16:34, 284.75,409.25
2025/11/25 ,09:17:34, 281.0,409.0
2025/11/25 ,09:18:35, 281.25,409.75
2025/11/25 ,09:19:35, 280.75,409.0
2025/11/25 ,09:20:35, 281.25,409.75
2025/11/25 ,09:21:35, 282.25,410.0
2025/11/25 ,09:22:36, 280.75,409.25
2025/11/25 ,09:23:36, 281.75,406.75
2025/11/25 ,09:24:36, 279.0,405.75
2025/11/25 ,09:25:37, 277.25,406.75
2025/11/25 ,09:26:37, 276.0,404.5
2025/11/25 ,09:27:37, 275.25,404.25
2025/11/25 ,09:28:37, 275.5,403.5
2025/11/25 ,09:29:38, 274.25,403.75
2025/11/25 ,09:30:38, 274.75,405.25
2025/11/25 ,09:31:38, 281.0,404.5
2025/11/25 ,09:32:38, 282.25,405.5
2025/11/25 ,09:33:39, 275.75,404.25
2025/11/25 ,09:34:39, 276.25,406.5
2025/11/25 ,09:35:39, 277.5,408.25
2025/11/25 ,09:36:40, 277.25,408.0
2025/11/25 ,09:37:40, 282.5,409.25
2025/11/25 ,09:38:40, 280.0,411.75
2025/11/25 ,09:39:40, 278.75,410.25
2025/11/25 ,09:40:41, 278.5,409.75
2025/11/25 ,09:41:41, 282.0,412.0
2025/11/25 ,09:42:41, 280.5,412.5
2025/11/25 ,09:43:42, 278.5,411.25
2025/11/25 ,09:44:42, 280.5,409.25
2025/11/25 ,09:45:42, 280.75,410.0
2025/11/25 ,09:46:42, 279.0,410.25
2025/11/25 ,09:47:43, 284.5,408.25
2025/11/25 ,09:48:43, 280.5,410.5
2025/11/25 ,09:49:43, 280.0,410.5
2025/11/25 ,09:50:43, 282.5,411.75
2025/11/25 ,09:51:44, 285.5,413.25
2025/11/25 ,09:52:44, 287.75,415.5
2025/11/25 ,09:53:44, 283.75,414.5
2025/11/25 ,09:54:45, 283.0,415.75
2025/11/25 ,09:55:45, 282.25,415.0
2025/11/25 ,09:56:45, 285.75,415.0
2025/11/25 ,09:57:45, 285.5,414.5
2025/11/25 ,09:58:46, 283.0,414.0
2025/11/25 ,09:59:46, 282.5,414.25
2025/11/25 ,10:00:46, 285.0,415.5
2025/11/25 ,10:01:47, 287.5,416.75
2025/11/25 ,10:02:47, 285.0,416.75
2025/11/25 ,10:03:47, 285.5,415.75
2025/11/25 ,10:04:47, 279.25,408.0
2025/11/25 ,10:05:48, 278.0,404.25
2025/11/25 ,10:06:48, 280.0,398.75
2025/11/25 ,10:07:48, 277.25,397.5
2025/11/25 ,10:08:48, 278.0,398.0
2025/11/25 ,10:09:49, 274.75,395.75
2025/11/25 ,10:10:49, 273.25,392.25
2025/11/25 ,10:11:49, 275.5,390.5
2025/11/25 ,10:12:50, 269.0,386.5
2025/11/25 ,10:13:50, 266.75,385.25
2025/11/25 ,10:14:50, 265.75,383.5
2025/11/25 ,10:15:50, 264.0,381.25
2025/11/25 ,10:16:51, 265.75,382.25
2025/11/25 ,10:17:51, 265.0,380.25
2025/11/25 ,10:18:51, 266.0,384.0
2025/11/25 ,10:19:52, 266.25,388.0
2025/11/25 ,10:20:52, 267.0,387.25
2025/11/25 ,10:21:52, 268.75,387.75
2025/11/25 ,10:22:52, 269.25,388.5
2025/11/25 ,10:23:53, 273.75,389.25
2025/11/25 ,10:24:53, 270.5,390.0
2025/11/25 ,10:25:53, 268.5,391.5
2025/11/25 ,10:26:54, 269.0,391.0
2025/11/25 ,10:27:54, 268.25,391.25
2025/11/25 ,10:28:54, 273.5,392.25
2025/11/25 ,10:29:54, 270.25,390.25
2025/11/25 ,10:30:55, 268.5,389.0
2025/11/25 ,10:31:55, 271.0,389.5
2025/11/25 ,10:32:55, 276.25,389.0
2025/11/25 ,10:33:55, 269.5,388.0
2025/11/25 ,10:34:56, 268.5,389.75
2025/11/25 ,10:35:56, 269.0,389.75
2025/11/25 ,10:36:56, 270.0,390.75
2025/11/25 ,10:38:01, 271.5,390.25
2025/11/25 ,10:39:01, 268.5,390.25
2025/11/25 ,10:40:02, 271.75,390.5
2025/11/25 ,10:41:02, 269.0,391.5
2025/11/25 ,10:42:02, 269.75,391.75
2025/11/25 ,10:43:03, 273.25,391.5
2025/11/25 ,10:44:03, 270.5,391.5
2025/11/25 ,10:45:03, 272.75,392.25
2025/11/25 ,10:46:03, 275.25,391.5
2025/11/25 ,10:47:04, 273.0,391.25
2025/11/25 ,10:48:04, 272.5,392.75
2025/11/25 ,10:49:04, 269.5,391.25
2025/11/25 ,10:50:05, 268.75,390.5
2025/11/25 ,10:51:05, 270.25,390.75
2025/11/25 ,10:52:05, 270.0,391.25
2025/11/25 ,10:53:10, 270.75,390.0
2025/11/25 ,10:54:10, 269.75,390.0
2025/11/25 ,10:55:11, 278.5,389.5
2025/11/25 ,10:56:11, 269.5,387.75
2025/11/25 ,10:57:11, 268.5,387.5
2025/11/25 ,10:58:11, 270.0,390.75
2025/11/25 ,10:59:12, 274.25,391.25
2025/11/25 ,11:00:12, 271.5,392.25
2025/11/25 ,11:01:12, 272.75,394.5
2025/11/25 ,11:02:13, 271.75,395.75
2025/11/25 ,11:03:13, 272.25,397.5
2025/11/25 ,11:04:13, 275.75,397.75
2025/11/25 ,11:05:13, 274.0,397.5
2025/11/25 ,11:06:14, 274.5,399.5
2025/11/25 ,11:07:14, 273.25,398.25
2025/11/25 ,11:08:14, 276.25,398.5
2025/11/25 ,11:09:15, 274.5,398.0
2025/11/25 ,11:10:15, 275.25,397.5
2025/11/25 ,11:11:15, 274.5,398.25
2025/11/25 ,11:12:15, 274.5,398.75
2025/11/25 ,11:13:16, 275.75,398.5
2025/11/25 ,11:14:16, 275.75,399.25
2025/11/25 ,11:15:16, 277.5,400.75
2025/11/25 ,11:16:17, 278.0,403.0
2025/11/25 ,11:17:17, 282.0,406.75
2025/11/25 ,11:18:17, 281.0,409.0
2025/11/25 ,11:19:17, 278.75,407.0
2025/11/25 ,11:20:18, 277.5,407.5
2025/11/25 ,11:21:18, 277.75,404.25
2025/11/25 ,11:22:18, 274.25,400.5
2025/11/25 ,11:23:19, 272.5,399.75
2025/11/25 ,11:24:19, 271.25,396.25
2025/11/25 ,11:25:19, 273.75,396.75
2025/11/25 ,11:26:19, 273.25,397.75
2025/11/25 ,11:27:20, 274.25,395.0
2025/11/25 ,11:28:20, 271.75,395.5
2025/11/25 ,11:29:20, 272.25,396.25
2025/11/25 ,11:30:21, 273.5,396.0
2025/11/25 ,11:31:21, 272.0,395.5
2025/11/25 ,11:32:21, 273.5,395.5
2025/11/25 ,11:33:21, 275.75,396.0
2025/11/25 ,11:34:22, 277.25,395.75
2025/11/25 ,11:35:22, 275.0,398.25
2025/11/25 ,11:36:22, 274.0,396.0
2025/11/25 ,11:37:23, 272.75,395.25
2025/11/25 ,11:38:23, 274.5,397.25
2025/11/25 ,11:39:23, 278.0,396.25
2025/11/25 ,11:40:23, 276.25,397.75
2025/11/25 ,11:41:24, 274.25,395.0
2025/11/25 ,11:42:24, 271.25,395.75
2025/11/25 ,11:43:24, 271.5,395.0
2025/11/25 ,11:44:25, 271.25,395.75
2025/11/25 ,11:45:25, 274.0,396.0
2025/11/25 ,11:46:25, 271.25,395.25
2025/11/25 ,11:47:30, 275.25,401.5
2025/11/25 ,11:48:30, 277.25,406.0
2025/11/25 ,11:49:30, 278.0,407.0
2025/11/25 ,11:50:31, 277.25,406.25
2025/11/25 ,11:51:31, 279.0,406.0
2025/11/25 ,11:52:31, 278.75,406.75
2025/11/25 ,11:53:32, 278.75,407.5
2025/11/25 ,11:54:32, 283.25,408.75
2025/11/25 ,11:55:32, 280.5,409.75
2025/11/25 ,11:56:32, 282.25,409.75
2025/11/25 ,11:57:33, 282.75,410.5
2025/11/25 ,11:58:33, 281.5,410.0
2025/11/25 ,11:59:33, 281.25,413.75
2025/11/25 ,12:00:34, 282.25,411.5
2025/11/25 ,12:01:34, 281.5,409.0
2025/11/25 ,12:02:34, 283.5,409.75
2025/11/25 ,12:03:34, 284.75,408.75
2025/11/25 ,12:04:35, 282.5,407.75
2025/11/25 ,12:05:35, 282.5,408.0
2025/11/25 ,12:06:35, 283.0,407.75
2025/11/25 ,12:07:36, 282.5,407.0
2025/11/25 ,12:08:36, 281.75,406.75
2025/11/25 ,12:09:36, 282.25,406.0
2025/11/25 ,12:10:36, 281.5,405.25
2025/11/25 ,12:11:37, 287.0,405.25
2025/11/25 ,12:12:37, 283.25,405.0
2025/11/25 ,12:13:37, 281.0,403.75
2025/11/25 ,12:14:38, 280.25,404.0
2025/11/25 ,12:15:38, 281.25,404.5
2025/11/25 ,12:16:38, 279.75,405.25
2025/11/25 ,12:17:38, 278.25,403.5
2025/11/25 ,12:18:39, 278.5,403.5
2025/11/25 ,12:19:39, 276.75,403.25
2025/11/25 ,12:20:39, 276.75,405.25
2025/11/25 ,12:21:40, 275.5,403.0
2025/11/25 ,12:22:40, 279.5,404.0
2025/11/25 ,12:23:40, 285.25,405.75
2025/11/25 ,12:24:40, 279.25,403.75
2025/11/25 ,12:25:41, 278.25,403.75
2025/11/25 ,12:26:41, 279.0,403.25
2025/11/25 ,12:27:41, 278.75,402.0
2025/11/25 ,12:28:42, 280.25,400.5
2025/11/25 ,12:29:42, 280.0,402.25
2025/11/25 ,12:30:42, 285.5,403.0
2025/11/25 ,12:31:42, 281.75,404.0
2025/11/25 ,12:32:43, 281.0,407.75
2025/11/25 ,12:33:43, 283.5,407.75
2025/11/25 ,12:34:43, 282.25,407.25
2025/11/25 ,12:35:44, 282.5,408.75
2025/11/25 ,12:36:44, 280.5,406.5
2025/11/25 ,12:37:44, 283.0,406.5
2025/11/25 ,12:38:44, 286.75,407.5
2025/11/25 ,12:39:45, 283.0,408.0
2025/11/25 ,12:40:45, 282.0,405.5
2025/11/25 ,12:41:45, 281.5,405.25
2025/11/25 ,12:42:46, 281.5,406.25
2025/11/25 ,12:43:46, 282.75,409.0
2025/11/25 ,12:44:46, 282.5,409.5
2025/11/25 ,12:45:46, 283.0,409.5
2025/11/25 ,12:46:47, 282.25,407.0
2025/11/25 ,12:47:47, 283.5,407.0
2025/11/25 ,12:48:47, 283.25,406.25
2025/11/25 ,12:49:48, 288.25,407.25
2025/11/25 ,12:50:48, 286.0,410.75
2025/11/25 ,12:51:48, 284.5,412.0
2025/11/25 ,12:52:48, 284.0,413.0
2025/11/25 ,12:53:49, 282.25,411.75
2025/11/25 ,12:54:49, 281.25,409.25
2025/11/25 ,12:55:49, 278.75,406.5
2025/11/25 ,12:56:50, 278.0,406.5
2025/11/25 ,12:57:50, 278.75,402.25
2025/11/25 ,12:58:50, 278.25,401.75
2025/11/25 ,12:59:50, 281.75,403.0
2025/11/25 ,13:00:51, 276.75,401.0
2025/11/25 ,13:01:51, 279.5,402.0
2025/11/25 ,13:02:51, 278.25,400.0
2025/11/25 ,13:03:52, 280.0,399.5
2025/11/25 ,13:04:52, 283.0,400.25
2025/11/25 ,13:05:52, 281.0,398.75
2025/11/25 ,13:06:52, 278.0,399.25
2025/11/25 ,13:07:53, 278.25,402.0
2025/11/25 ,13:08:53, 280.75,403.5
2025/11/25 ,13:09:53, 282.5,405.0
2025/11/25 ,13:10:54, 284.5,405.0
2025/11/25 ,13:11:54, 283.25,405.0
2025/11/25 ,13:12:54, 280.0,405.0
2025/11/25 ,13:13:54, 282.75,406.0
2025/11/25 ,13:14:55, 281.75,406.25
2025/11/25 ,13:15:55, 280.75,405.5
2025/11/25 ,13:16:55, 280.25,405.75
2025/11/25 ,13:17:56, 282.5,405.25
2025/11/25 ,13:18:56, 280.0,404.5
2025/11/25 ,13:19:56, 283.25,405.5
2025/11/25 ,13:20:56, 279.75,403.75
2025/11/25 ,13:21:57, 279.25,403.5
2025/11/25 ,13:22:57, 284.0,405.75
2025/11/25 ,13:23:57, 283.25,405.5
2025/11/25 ,13:24:57, 281.0,405.0
2025/11/25 ,13:25:58, 284.75,406.5
2025/11/25 ,13:26:58, 283.0,405.25
2025/11/25 ,13:27:58, 284.25,406.5
2025/11/25 ,13:28:59, 282.75,408.0
2025/11/25 ,13:29:59, 282.0,406.5
2025/11/25 ,13:30:59, 295.5,406.75
2025/11/25 ,13:31:59, 287.0,409.5
2025/11/25 ,13:33:00, 284.75,410.0
2025/11/25 ,13:34:00, 287.5,410.25
2025/11/25 ,13:35:00, 283.5,409.0
2025/11/25 ,13:36:01, 282.75,408.0
2025/11/25 ,13:37:01, 281.0,406.0
2025/11/25 ,13:38:01, 281.75,405.0
2025/11/25 ,13:39:01, 282.75,404.75
2025/11/25 ,13:40:02, 282.25,404.5
2025/11/25 ,13:41:02, 280.75,404.5
2025/11/25 ,13:42:02, 281.25,403.75
2025/11/25 ,13:43:03, 283.0,404.75
2025/11/25 ,13:44:03, 280.0,403.0
2025/11/25 ,13:45:03, 277.5,402.25
2025/11/25 ,13:46:03, 277.5,401.75
2025/11/25 ,13:47:04, 279.5,402.75
2025/11/25 ,13:48:04, 276.75,402.0
2025/11/25 ,13:49:04, 282.25,401.0
2025/11/25 ,13:50:05, 280.5,403.0
2025/11/25 ,13:51:05, 281.5,402.0
2025/11/25 ,13:52:05, 277.75,403.25
2025/11/25 ,13:53:05, 278.25,402.5
2025/11/25 ,13:54:06, 276.0,401.25
2025/11/25 ,13:55:06, 275.0,401.0
2025/11/25 ,13:56:06, 276.0,401.25
2025/11/25 ,13:57:07, 276.75,402.0
2025/11/25 ,13:58:07, 276.0,401.75
2025/11/25 ,13:59:07, 281.25,402.5
2025/11/25 ,14:00:07, 278.25,402.25
2025/11/25 ,14:01:08, 278.5,403.5
2025/11/25 ,14:02:08, 278.25,403.5
2025/11/25 ,14:03:08, 278.0,404.5
2025/11/25 ,14:04:08, 278.5,405.0
2025/11/25 ,14:05:09, 279.5,406.0
2025/11/25 ,14:06:09, 281.75,406.25
2025/11/25 ,14:07:09, 281.25,407.25
2025/11/25 ,14:08:10, 282.75,409.25
2025/11/25 ,14:09:10, 285.25,407.5
2025/11/25 ,14:10:10, 281.25,407.75
2025/11/25 ,14:11:10, 281.75,406.5
2025/11/25 ,14:12:11, 281.75,406.5
2025/11/25 ,14:13:11, 281.75,405.75
2025/11/25 ,14:14:11, 281.25,407.0
2025/11/25 ,14:15:12, 281.5,407.5
2025/11/25 ,14:16:12, 281.25,408.0
2025/11/25 ,14:17:12, 284.0,409.0
2025/11/25 ,14:18:12, 290.5,409.25
2025/11/25 ,14:19:13, 285.25,410.0
2025/11/25 ,14:20:13, 287.75,415.25
2025/11/25 ,14:21:13, 291.0,416.5
2025/11/25 ,14:22:13, 290.25,417.5
2025/11/25 ,14:23:14, 289.0,418.25
2025/11/25 ,14:24:14, 290.75,418.75
2025/11/25 ,14:25:14, 289.5,421.25
2025/11/25 ,14:26:15, 290.25,422.25
2025/11/25 ,14:27:15, 290.5,422.0
2025/11/25 ,14:28:15, 292.25,422.0
2025/11/25 ,14:29:15, 292.5,421.5
2025/11/25 ,14:30:16, 291.75,422.5
2025/11/25 ,14:31:16, 291.75,423.5
2025/11/25 ,14:32:16, 291.75,423.75
2025/11/25 ,14:33:16, 295.25,423.75
2025/11/25 ,14:34:17, 293.25,423.0
2025/11/25 ,14:35:17, 291.5,422.75
2025/11/25 ,14:36:17, 289.0,421.75
2025/11/25 ,14:37:18, 288.75,420.75
2025/11/25 ,14:38:18, 289.5,421.25
2025/11/25 ,14:39:18, 288.0,419.5
2025/11/25 ,14:40:18, 288.0,418.0
2025/11/25 ,14:41:19, 288.5,418.25
2025/11/25 ,14:42:19, 284.25,416.75
2025/11/25 ,14:43:19, 284.25,417.0
2025/11/25 ,14:44:19, 285.25,418.0
2025/11/25 ,14:45:20, 283.5,417.0
2025/11/25 ,14:46:20, 283.0,417.75
2025/11/25 ,14:47:20, 283.5,420.5
2025/11/25 ,14:48:21, 287.5,420.0
2025/11/25 ,14:49:21, 285.25,419.25
2025/11/25 ,14:50:21, 285.0,419.5
2025/11/25 ,14:51:21, 285.25,417.75
2025/11/25 ,14:52:22, 289.5,418.0
2025/11/25 ,14:53:30, 285.0,419.0
2025/11/25 ,14:54:30, 291.5,418.75
2025/11/25 ,14:55:31, 286.5,419.5
2025/11/25 ,14:56:31, 288.75,419.25
2025/11/25 ,14:57:31, 286.0,419.5
2025/11/25 ,14:58:32, 287.25,421.75
2025/11/25 ,14:59:32, 292.5,421.0
2025/11/25 ,15:00:32, 288.5,422.25
2025/11/25 ,15:01:32, 291.0,422.75
2025/11/25 ,15:02:33, 290.0,422.5
2025/11/25 ,15:03:33, 289.75,422.25
2025/11/25 ,15:04:33, 293.0,422.5
2025/11/25 ,15:05:33, 291.75,423.0
2025/11/25 ,15:06:34, 294.5,424.5
2025/11/25 ,15:07:34, 291.0,426.25
2025/11/25 ,15:08:34, 289.5,426.0
2025/11/25 ,15:09:35, 289.75,425.0
2025/11/25 ,15:10:35, 287.75,426.25
2025/11/25 ,15:11:35, 287.5,428.0
2025/11/25 ,15:12:35, 291.0,427.25
2025/11/25 ,15:13:36, 288.25,425.0
2025/11/25 ,15:14:36, 287.75,425.5
2025/11/25 ,15:15:36, 289.25,424.75
2025/11/25 ,15:16:36, 288.75,424.5
2025/11/25 ,15:17:37, 289.75,425.75
2025/11/25 ,15:18:37, 291.75,423.75
2025/11/25 ,15:19:37, 289.25,424.0
2025/11/25 ,15:20:38, 289.0,424.0
2025/11/25 ,15:21:38, 290.75,423.5
2025/11/25 ,15:22:38, 290.0,424.5
2025/11/25 ,15:23:38, 291.5,426.5
2025/11/25 ,15:24:39, 290.75,424.75
2025/11/25 ,15:25:39, 292.5,424.75
2025/11/25 ,15:26:39, 297.75,426.25
2025/11/25 ,15:27:39, 293.5,425.5
2025/11/25 ,15:28:40, 293.0,426.75
2025/11/25 ,15:29:40, 295.5,426.0
2025/11/25 ,15:30:40, 292.0,425.75
2025/11/25 ,15:31:40, 291.5,425.5
2025/11/25 ,15:32:41, 291.25,425.25
2025/11/25 ,15:33:41, 291.25,424.0
2025/11/25 ,15:34:41, 293.75,424.25
2025/11/25 ,15:35:42, 291.0,423.75
2025/11/25 ,15:36:42, 290.5,422.75
2025/11/25 ,15:37:42, 290.75,422.5
2025/11/25 ,15:38:42, 296.75,423.5
2025/11/25 ,15:39:43, 290.75,422.25
2025/11/25 ,15:40:43, 288.5,421.75
2025/11/25 ,15:41:43, 290.75,419.0
2025/11/25 ,15:42:44, 289.75,417.0
2025/11/25 ,15:43:44, 285.75,415.5
2025/11/25 ,15:44:44, 285.0,414.25
2025/11/25 ,15:45:44, 282.0,415.0
2025/11/25 ,15:46:45, 281.5,415.5
2025/11/25 ,15:47:45, 283.5,416.5
2025/11/25 ,15:48:45, 282.75,416.25
2025/11/25 ,15:49:45, 286.25,417.0
2025/11/25 ,15:50:46, 288.25,417.25
2025/11/25 ,15:51:46, 285.0,417.0
2025/11/25 ,15:52:46, 284.0,418.25
2025/11/25 ,15:53:47, 285.25,417.75
2025/11/25 ,15:54:47, 287.75,418.0
2025/11/25 ,15:55:47, 288.5,417.75
2025/11/25 ,15:56:47, 289.25,417.25
2025/11/25 ,15:57:48, 285.25,418.25
2025/11/25 ,15:58:48, 286.0,419.25
2025/11/25 ,15:59:48, 285.25,418.5
2025/11/25 ,16:00:48, 287.0,418.5
2025/11/25 ,16:01:49, 290.0,419.0
2025/11/25 ,16:02:49, 286.5,418.75
2025/11/25 ,16:03:49, 285.0,419.25
2025/11/25 ,16:04:50, 285.25,419.25
2025/11/25 ,16:05:50, 285.75,421.0
2025/11/25 ,16:06:50, 287.75,422.75
2025/11/25 ,16:07:50, 286.75,422.75
2025/11/25 ,16:08:51, 287.25,422.75
2025/11/25 ,16:09:51, 286.75,422.25
2025/11/25 ,16:10:51, 288.0,421.25
2025/11/25 ,16:11:51, 289.0,423.0
2025/11/25 ,16:12:52, 288.25,423.0
2025/11/25 ,16:13:52, 289.0,423.5
2025/11/25 ,16:14:52, 290.0,424.0
2025/11/25 ,16:15:53, 290.25,424.0
2025/11/25 ,16:16:53, 289.5,424.75
2025/11/25 ,16:17:58, 290.0,423.25
2025/11/25 ,16:18:58, 291.5,422.75
2025/11/25 ,16:19:58, 291.75,423.75
2025/11/25 ,16:20:59, 290.75,423.25
2025/11/25 ,16:21:59, 292.0,421.25
2025/11/25 ,16:22:59, 290.5,420.5
2025/11/25 ,16:24:00, 292.75,424.5
2025/11/25 ,16:25:00, 296.25,423.5
2025/11/25 ,16:26:00, 292.75,423.5
2025/11/25 ,16:27:00, 293.25,423.0
2025/11/25 ,16:28:01, 291.75,423.75
2025/11/25 ,16:29:01, 296.25,424.25
2025/11/25 ,16:30:01, 293.25,422.25
2025/11/25 ,16:31:02, 292.5,422.25
2025/11/25 ,16:32:02, 298.0,424.0
2025/11/25 ,16:33:02, 293.25,423.0
2025/11/25 ,16:34:02, 292.0,421.75
2025/11/25 ,16:35:03, 291.0,422.5
2025/11/25 ,16:36:03, 291.75,421.75
2025/11/25 ,16:37:03, 288.5,419.5
2025/11/25 ,16:38:04, 285.75,417.5
2025/11/25 ,16:39:04, 286.0,415.25
2025/11/25 ,16:40:04, 281.25,414.0
2025/11/25 ,16:41:04, 280.25,413.75
2025/11/25 ,16:42:05, 280.75,411.0
2025/11/25 ,16:43:05, 282.75,414.25
2025/11/25 ,16:44:05, 280.25,411.75
2025/11/25 ,16:45:05, 280.5,410.25
2025/11/25 ,16:46:06, 279.75,410.5
2025/11/25 ,16:47:06, 283.25,412.0
2025/11/25 ,16:48:06, 287.75,411.5
2025/11/25 ,16:49:07, 284.75,412.0
2025/11/25 ,16:50:07, 283.5,413.25
2025/11/25 ,16:51:07, 286.75,411.5
2025/11/25 ,16:52:07, 285.5,411.25
2025/11/25 ,16:53:08, 284.25,411.75
2025/11/25 ,16:54:08, 287.0,413.0
2025/11/25 ,16:55:08, 284.25,414.0
2025/11/25 ,16:56:09, 284.5,415.0
2025/11/25 ,16:57:09, 283.75,412.75
2025/11/25 ,16:58:09, 283.5,411.5
2025/11/25 ,16:59:09, 286.0,411.75
2025/11/25 ,17:00:10, 284.5,412.25
2025/11/25 ,17:01:10, 288.0,414.0
2025/11/25 ,17:02:10, 285.25,413.75
2025/11/25 ,17:03:11, 283.25,413.0
2025/11/25 ,17:04:11, 283.0,413.25
2025/11/25 ,17:05:11, 283.25,412.75
2025/11/25 ,17:06:11, 284.25,413.5
2025/11/25 ,17:07:12, 284.25,412.5
2025/11/25 ,17:08:12, 284.0,411.5
2025/11/25 ,17:09:12, 287.5,411.75
2025/11/25 ,17:10:13, 285.5,412.0
2025/11/25 ,17:11:13, 288.25,414.0
2025/11/25 ,17:12:13, 288.5,415.25
2025/11/25 ,17:13:13, 289.0,415.25
2025/11/25 ,17:14:14, 287.75,414.75
2025/11/25 ,17:15:14, 287.0,415.75
2025/11/25 ,17:16:14, 288.25,414.75
2025/11/25 ,17:17:14, 286.5,413.75
2025/11/25 ,17:18:15, 287.75,415.0
2025/11/25 ,17:19:15, 286.5,413.25
2025/11/25 ,17:20:15, 287.0,411.75
2025/11/25 ,17:21:16, 291.5,412.5
2025/11/25 ,17:22:16, 290.5,410.5
2025/11/25 ,17:23:16, 286.5,410.75
2025/11/25 ,17:24:16, 287.5,413.25
2025/11/25 ,17:25:17, 288.0,411.0
2025/11/25 ,17:26:17, 285.25,409.25
2025/11/25 ,17:27:17, 285.0,410.5
2025/11/25 ,17:28:18, 283.5,408.25
2025/11/25 ,17:29:18, 282.5,405.0
2025/11/25 ,17:30:18, 283.0,405.25
2025/11/25 ,17:31:18, 281.5,405.25
2025/11/25 ,17:32:19, 279.75,404.25
2025/11/25 ,17:33:19, 277.5,403.5
2025/11/25 ,17:34:19, 277.0,403.75
2025/11/25 ,17:35:20, 281.25,404.25
2025/11/25 ,17:36:20, 280.0,405.25
2025/11/25 ,17:37:20, 282.25,404.75
2025/11/25 ,17:38:20, 286.5,404.75
2025/11/25 ,17:39:21, 282.0,406.0
2025/11/25 ,17:40:21, 283.25,405.25
2025/11/25 ,17:41:21, 279.25,405.25
2025/11/25 ,17:42:22, 279.25,407.0
2025/11/25 ,17:43:22, 283.25,405.25
2025/11/25 ,17:44:22, 283.0,405.5
2025/11/25 ,17:45:22, 283.75,405.75
2025/11/25 ,17:46:23, 279.75,405.25
2025/11/25 ,17:47:23, 279.5,407.0
2025/11/25 ,17:48:23, 279.25,404.5
2025/11/25 ,17:49:24, 280.5,405.5
2025/11/25 ,17:50:24, 281.0,407.25
2025/11/25 ,17:51:24, 281.25,407.0
2025/11/25 ,17:52:24, 284.0,407.0
2025/11/25 ,17:53:25, 281.5,407.75
2025/11/25 ,17:54:25, 286.75,406.75
2025/11/25 ,17:55:25, 282.5,405.5
2025/11/25 ,17:56:26, 281.25,406.25
2025/11/25 ,17:57:26, 286.5,407.0
2025/11/25 ,17:58:26, 283.5,407.25
2025/11/25 ,17:59:26, 283.0,407.75
2025/11/25 ,18:00:27, 285.75,408.25
2025/11/25 ,18:01:27, 282.25,408.0
2025/11/25 ,18:02:27, 282.5,408.0
2025/11/25 ,18:03:28, 285.75,406.5
2025/11/25 ,18:04:28, 287.75,407.0
2025/11/25 ,18:05:28, 286.75,409.0
2025/11/25 ,18:06:28, 282.75,408.25
2025/11/25 ,18:07:29, 282.75,408.25
2025/11/25 ,18:08:29, 287.75,409.5
2025/11/25 ,18:09:29, 287.25,409.0
2025/11/25 ,18:10:29, 285.0,408.25
2025/11/25 ,18:11:30, 284.75,409.5
2025/11/25 ,18:12:30, 285.75,408.25
2025/11/25 ,18:13:30, 286.75,408.25
2025/11/25 ,18:14:31, 287.5,408.75
2025/11/25 ,18:15:31, 286.75,409.25
2025/11/25 ,18:16:31, 290.5,409.75
2025/11/25 ,18:17:31, 288.5,410.5
2025/11/25 ,18:18:32, 286.25,408.75
2025/11/25 ,18:19:32, 289.0,408.0
2025/11/25 ,18:20:32, 285.0,407.5
2025/11/25 ,18:21:33, 284.25,406.5
2025/11/25 ,18:22:33, 282.5,404.0
2025/11/25 ,18:23:33, 283.5,404.0
2025/11/25 ,18:24:33, 282.5,403.25
2025/11/25 ,18:25:34, 281.5,403.0
2025/11/25 ,18:26:34, 282.5,402.75
2025/11/25 ,18:27:34, 283.75,403.5
2025/11/25 ,18:28:35, 281.0,403.5
2025/11/25 ,18:29:35, 279.75,403.25
2025/11/25 ,18:30:35, 280.75,402.0
2025/11/25 ,18:31:35, 284.0,403.5
2025/11/25 ,18:32:36, 281.0,404.0
2025/11/25 ,18:33:36, 280.75,403.25
2025/11/25 ,18:34:36, 281.0,405.25
2025/11/25 ,18:35:37, 282.75,405.0
2025/11/25 ,18:36:37, 284.75,406.0
2025/11/25 ,18:37:37, 282.5,407.5
2025/11/25 ,18:38:37, 282.75,405.0
2025/11/25 ,18:39:38, 282.5,406.0
2025/11/25 ,18:40:38, 284.5,406.25
2025/11/25 ,18:41:38, 285.5,406.75
2025/11/25 ,18:42:39, 283.5,406.25
2025/11/25 ,18:43:39, 286.25,405.75
2025/11/25 ,18:44:39, 284.75,404.75
2025/11/25 ,18:45:39, 285.25,405.0
2025/11/25 ,18:46:40, 283.25,404.5
2025/11/25 ,18:47:40, 284.75,404.5
2025/11/25 ,18:48:40, 286.25,405.75
2025/11/25 ,18:49:41, 289.25,406.0
2025/11/25 ,18:50:41, 286.0,406.0
2025/11/25 ,18:51:41, 283.5,405.25
2025/11/25 ,18:52:41, 283.0,405.5
2025/11/25 ,18:53:42, 281.25,404.75
2025/11/25 ,18:54:42, 281.0,403.75
2025/11/25 ,18:55:42, 282.0,405.0
2025/11/25 ,18:56:43, 282.25,405.0
2025/11/25 ,18:57:43, 284.5,404.5
2025/11/25 ,18:58:43, 283.0,405.0
2025/11/25 ,18:59:43, 289.0,406.75
2025/11/25 ,19:00:44, 285.0,407.5
2025/11/25 ,19:01:44, 283.75,407.0
2025/11/25 ,19:02:44, 291.0,408.5
2025/11/25 ,19:03:45, 293.25,409.25
2025/11/25 ,19:04:45, 287.25,409.25
2025/11/25 ,19:05:45, 288.0,410.25
2025/11/25 ,19:06:45, 290.75,410.75
2025/11/25 ,19:07:46, 288.75,412.0
2025/11/25 ,19:08:46, 286.5,409.25
2025/11/25 ,19:09:46, 287.5,409.75
2025/11/25 ,19:10:47, 287.0,410.0
2025/11/25 ,19:11:47, 284.75,408.75
2025/11/25 ,19:12:47, 283.5,408.25
2025/11/25 ,19:13:47, 284.25,407.75
2025/11/25 ,19:14:48, 282.25,405.5
2025/11/25 ,19:15:53, 283.5,405.5
2025/11/25 ,19:16:53, 283.25,406.5
2025/11/25 ,19:17:53, 283.25,406.0
2025/11/25 ,19:18:53, 288.0,406.75
2025/11/25 ,19:19:54, 285.5,407.0
2025/11/25 ,19:20:54, 288.25,407.0
2025/11/25 ,19:21:59, 286.75,406.5
2025/11/25 ,19:22:59, 283.75,406.0
2025/11/25 ,19:23:59, 287.25,408.0
2025/11/25 ,19:25:00, 286.5,406.75
2025/11/25 ,19:26:00, 286.0,407.75
2025/11/25 ,19:27:00, 285.75,408.5
2025/11/25 ,19:28:01, 286.75,411.0
2025/11/25 ,19:29:01, 285.5,412.25
2025/11/25 ,19:30:01, 289.75,410.0
2025/11/25 ,19:31:02, 287.75,410.25
2025/11/25 ,19:32:02, 286.75,409.5
2025/11/25 ,19:33:02, 289.5,409.25
2025/11/25 ,19:34:02, 291.0,409.5
2025/11/25 ,19:35:03, 292.25,410.0
2025/11/25 ,19:36:03, 287.75,410.75
2025/11/25 ,19:37:03, 288.25,410.0
2025/11/25 ,19:38:04, 288.25,410.0
2025/11/25 ,19:39:04, 291.0,410.0
2025/11/25 ,19:40:04, 289.25,408.75
2025/11/25 ,19:41:04, 286.75,407.5
2025/11/25 ,19:42:11, 288.75,407.0
2025/11/25 ,19:43:11, 285.0,404.25
2025/11/25 ,19:44:11, 284.0,403.25
2025/11/25 ,19:45:12, 283.75,401.75
2025/11/25 ,19:46:12, 280.0,400.5
2025/11/25 ,19:47:12, 278.5,399.5
2025/11/25 ,19:48:13, 277.75,400.5
2025/11/25 ,19:49:13, 280.25,401.0
2025/11/25 ,19:50:13, 279.5,401.75
2025/11/25 ,19:51:13, 278.75,402.5
2025/11/25 ,19:52:14, 279.0,404.0
2025/11/25 ,19:53:14, 280.75,404.25
2025/11/25 ,19:54:14, 279.75,405.0
2025/11/25 ,19:55:14, 281.5,404.25
2025/11/25 ,19:56:15, 281.25,404.5
2025/11/25 ,19:57:15, 281.75,404.5
2025/11/25 ,19:58:15, 281.5,403.75
2025/11/25 ,19:59:16, 284.0,403.75
2025/11/25 ,20:00:16, 283.75,406.25
2025/11/25 ,20:01:16, 282.0,403.75
2025/11/25 ,20:02:16, 280.25,403.0
2025/11/25 ,20:03:17, 280.75,402.25
2025/11/25 ,20:04:17, 282.75,401.5
2025/11/25 ,20:05:17, 279.75,400.75
2025/11/25 ,20:06:18, 278.75,399.75
2025/11/25 ,20:07:18, 281.75,401.75
2025/11/25 ,20:08:18, 279.75,401.0
2025/11/25 ,20:09:18, 279.0,400.75
2025/11/25 ,20:10:19, 279.0,400.25
2025/11/25 ,20:11:27, 279.25,401.75
2025/11/25 ,20:12:28, 281.25,402.0
2025/11/25 ,20:13:28, 281.0,403.0
2025/11/25 ,20:14:28, 283.5,404.25
2025/11/25 ,20:15:28, 284.25,403.0
2025/11/25 ,20:16:29, 285.25,403.0
2025/11/25 ,20:17:29, 284.75,403.0
2025/11/25 ,20:18:29, 285.75,403.75
2025/11/25 ,20:19:29, 284.0,404.0
2025/11/25 ,20:20:30, 284.5,405.0
2025/11/25 ,20:21:30, 282.75,402.25
2025/11/25 ,20:22:30, 284.0,401.5
2025/11/25 ,20:23:31, 284.0,401.75
2025/11/25 ,20:24:31, 284.25,402.0
2025/11/25 ,20:25:31, 284.5,402.25
2025/11/25 ,20:26:31, 283.75,402.0
2025/11/25 ,20:27:32, 284.25,402.25
2025/11/25 ,20:28:32, 283.0,401.25
2025/11/25 ,20:29:32, 282.25,400.5
2025/11/25 ,20:30:33, 282.5,399.75
2025/11/25 ,20:31:33, 278.0,400.25
2025/11/25 ,20:32:33, 279.75,399.5
2025/11/25 ,20:33:33, 279.75,399.5
2025/11/25 ,20:34:34, 283.0,399.75
2025/11/25 ,20:35:34, 281.0,398.5
2025/11/25 ,20:36:34, 278.5,398.75
2025/11/25 ,20:37:35, 278.0,399.5
2025/11/25 ,20:38:35, 281.5,398.75
2025/11/25 ,20:39:35, 280.5,398.25
2025/11/25 ,20:40:35, 281.25,397.25
2025/11/25 ,20:41:36, 278.25,397.25
2025/11/25 ,20:42:36, 278.25,397.0
2025/11/25 ,20:43:36, 279.25,397.75
2025/11/25 ,20:44:37, 278.75,396.25
2025/11/25 ,20:45:37, 283.75,397.0
2025/11/25 ,20:46:37, 282.5,396.5
2025/11/25 ,20:47:37, 283.25,397.75
2025/11/25 ,20:48:38, 282.75,397.75
2025/11/25 ,20:49:38, 287.25,401.25
2025/11/25 ,20:50:38, 283.75,401.0
2025/11/25 ,20:51:39, 282.75,401.25
2025/11/25 ,20:52:39, 284.0,403.5
2025/11/25 ,20:53:39, 282.0,402.75
2025/11/25 ,20:54:39, 286.0,402.75
2025/11/25 ,20:55:40, 286.5,404.25
2025/11/25 ,20:56:40, 283.75,402.0
2025/11/25 ,20:57:40, 287.5,402.75
2025/11/25 ,20:58:41, 289.25,402.75
2025/11/25 ,20:59:41, 283.5,401.5
2025/11/25 ,21:00:41, 282.5,402.0
2025/11/25 ,21:01:41, 284.0,400.0
2025/11/25 ,21:02:42, 282.75,399.5
2025/11/25 ,21:03:42, 283.25,399.25
2025/11/25 ,21:04:42, 285.5,399.0
2025/11/25 ,21:05:43, 283.25,397.5
2025/11/25 ,21:06:43, 282.25,397.0
2025/11/25 ,21:07:43, 281.75,396.75
2025/11/25 ,21:08:43, 283.5,398.0
2025/11/25 ,21:09:44, 283.75,398.0
2025/11/25 ,21:10:44, 283.0,397.25
2025/11/25 ,21:11:44, 279.75,396.5
2025/11/25 ,21:12:44, 279.0,394.5
2025/11/25 ,21:13:45, 280.25,393.75
2025/11/25 ,21:14:45, 277.5,392.5
2025/11/25 ,21:15:45, 275.0,392.0
2025/11/25 ,21:16:46, 275.5,392.25
2025/11/25 ,21:17:46, 283.25,389.5
2025/11/25 ,21:18:46, 277.25,387.25
2025/11/25 ,21:19:46, 277.25,386.25
2025/11/25 ,21:20:47, 272.5,386.25
2025/11/25 ,21:21:47, 273.5,384.25
2025/11/25 ,21:22:47, 270.0,382.0
2025/11/25 ,21:23:47, 271.0,379.0
2025/11/25 ,21:24:48, 268.0,378.25
2025/11/25 ,21:25:48, 268.0,376.25
2025/11/25 ,21:26:48, 264.25,373.25
2025/11/25 ,21:27:49, 264.5,371.5
2025/11/25 ,21:28:49, 272.0,369.0
2025/11/25 ,21:29:49, 270.75,366.5
2025/11/25 ,21:30:49, 262.75,367.0
2025/11/25 ,21:31:50, 260.0,363.5
2025/11/25 ,21:32:50, 264.75,366.0
2025/11/25 ,21:33:50, 260.75,365.75
2025/11/25 ,21:34:51, 260.0,364.75
2025/11/25 ,21:35:51, 261.75,366.5
2025/11/25 ,21:36:51, 262.0,371.0
2025/11/25 ,21:37:51, 263.25,373.75
2025/11/25 ,21:38:52, 264.5,375.75
2025/11/25 ,21:39:52, 263.0,371.25
2025/11/25 ,21:40:52, 265.25,368.5
2025/11/25 ,21:41:52, 263.75,366.75
2025/11/25 ,21:42:53, 262.0,366.75
2025/11/25 ,21:43:53, 265.75,369.25
2025/11/25 ,21:44:53, 270.5,377.5
2025/11/25 ,21:45:53, 273.75,382.75
2025/11/25 ,21:46:54, 276.0,388.25
2025/11/25 ,21:47:54, 278.75,391.5
2025/11/25 ,21:48:54, 278.0,391.25
2025/11/25 ,21:49:55, 277.0,392.25
2025/11/25 ,21:50:55, 277.75,392.5
2025/11/25 ,21:51:55, 278.0,392.75
2025/11/25 ,21:52:55, 278.0,393.75
2025/11/25 ,21:53:56, 278.0,393.75
2025/11/25 ,21:54:56, 279.0,392.75
2025/11/25 ,21:55:56, 279.5,395.0
2025/11/25 ,21:56:56, 279.75,398.0
2025/11/25 ,21:57:57, 282.25,398.25
2025/11/25 ,21:58:57, 282.0,399.5
2025/11/25 ,21:59:57, 283.25,399.75
2025/11/25 ,22:00:58, 290.5,401.5
2025/11/25 ,22:01:58, 288.5,403.75
2025/11/25 ,22:02:58, 286.75,405.5
2025/11/25 ,22:03:58, 286.25,404.25
2025/11/25 ,22:04:59, 286.25,403.0
2025/11/25 ,22:06:05, 289.5,406.25
2025/11/25 ,22:07:05, 289.0,409.25
2025/11/25 ,22:08:06, 292.0,412.0
2025/11/25 ,22:09:06, 295.0,412.0
2025/11/25 ,22:10:06, 290.25,409.25
2025/11/25 ,22:11:07, 288.5,410.0
2025/11/25 ,22:12:07, 288.75,410.0
2025/11/25 ,22:13:07, 289.25,407.5
2025/11/25 ,22:14:07, 285.5,406.5
2025/11/25 ,22:15:08, 283.25,405.25
2025/11/25 ,22:16:08, 283.5,405.25
2025/11/25 ,22:17:08, 283.75,406.25
2025/11/25 ,22:18:08, 286.5,405.5
2025/11/25 ,22:19:09, 285.25,405.25
2025/11/25 ,22:20:09, 284.5,406.75
2025/11/25 ,22:21:09, 283.75,406.25
2025/11/25 ,22:22:10, 282.5,403.75
2025/11/25 ,22:23:10, 281.5,401.0
2025/11/25 ,22:24:10, 284.5,399.0
2025/11/25 ,22:25:10, 284.5,397.25
2025/11/25 ,22:26:11, 279.75,396.75
2025/11/25 ,22:27:11, 282.5,399.25
2025/11/25 ,22:28:11, 283.0,397.5
2025/11/25 ,22:29:12, 281.0,398.75
2025/11/25 ,22:30:12, 283.75,400.0
2025/11/25 ,22:31:12, 281.5,398.75
2025/11/25 ,22:32:12, 285.75,399.25
2025/11/25 ,22:33:13, 284.5,401.0
2025/11/25 ,22:34:13, 288.0,400.0
2025/11/25 ,22:35:13, 284.25,401.0
2025/11/25 ,22:36:14, 287.0,399.75
2025/11/25 ,22:37:14, 290.0,399.75
2025/11/25 ,22:38:14, 284.5,399.25
2025/11/25 ,22:39:14, 286.25,399.75
2025/11/25 ,22:40:15, 284.5,400.25
2025/11/25 ,22:41:15, 286.5,400.0
2025/11/25 ,22:42:15, 284.5,400.0
2025/11/25 ,22:43:16, 286.25,400.25
2025/11/25 ,22:44:24, 288.0,403.25
2025/11/25 ,22:45:24, 287.25,405.75
2025/11/25 ,22:46:25, 295.0,406.5
2025/11/25 ,22:47:25, 290.5,409.75
2025/11/25 ,22:48:25, 307.25,430.5
2025/11/25 ,22:49:26, 316.25,447.25
2025/11/25 ,22:50:26, 320.75,459.5
2025/11/25 ,22:51:26, 322.5,466.75
2025/11/25 ,22:52:26, 325.25,468.5
2025/11/25 ,22:53:27, 326.5,472.5
2025/11/25 ,22:54:27, 328.75,475.5
2025/11/25 ,22:55:27, 332.0,479.25
2025/11/25 ,22:56:27, 330.25,478.75
2025/11/25 ,22:57:28, 334.5,479.5
2025/11/25 ,22:58:28, 335.0,481.0
2025/11/25 ,22:59:28, 333.0,483.0
2025/11/25 ,23:00:29, 337.75,481.75
2025/11/25 ,23:01:29, 335.0,482.75
2025/11/25 ,23:02:29, 337.0,482.25
2025/11/25 ,23:03:29, 338.0,482.0
2025/11/25 ,23:04:30, 337.75,481.25
2025/11/25 ,23:05:30, 334.5,481.75
2025/11/25 ,23:06:30, 336.5,481.5
2025/11/25 ,23:07:31, 332.0,481.0
2025/11/25 ,23:08:31, 330.75,480.0
2025/11/25 ,23:09:31, 330.75,480.0
2025/11/25 ,23:10:31, 329.25,479.0
2025/11/25 ,23:11:32, 329.0,479.25
2025/11/25 ,23:12:32, 331.0,478.75
2025/11/25 ,23:13:32, 338.0,480.0
2025/11/25 ,23:14:33, 343.75,480.5
2025/11/25 ,23:15:33, 336.0,482.0
2025/11/25 ,23:16:33, 337.25,484.25
2025/11/25 ,23:17:33, 335.25,484.25
2025/11/25 ,23:18:34, 336.25,485.5
2025/11/25 ,23:19:34, 334.0,485.5
2025/11/25 ,23:20:34, 336.75,487.75
2025/11/25 ,23:21:35, 333.75,486.25
2025/11/25 ,23:22:35, 335.0,486.75
2025/11/25 ,23:23:35, 334.25,486.5
2025/11/25 ,23:24:35, 337.25,488.75
2025/11/25 ,23:25:36, 335.5,486.75
2025/11/25 ,23:26:36, 335.5,485.75
2025/11/25 ,23:27:36, 335.5,485.5
2025/11/25 ,23:28:37, 336.0,485.5
2025/11/25 ,23:29:37, 333.5,486.0
2025/11/25 ,23:30:37, 335.0,485.5
2025/11/25 ,23:31:37, 334.5,486.25
2025/11/25 ,23:32:38, 340.0,485.5
2025/11/25 ,23:33:38, 336.25,486.75
2025/11/25 ,23:34:38, 335.0,485.25
2025/11/25 ,23:35:39, 337.75,484.25
2025/11/25 ,23:36:39, 333.25,482.75
2025/11/25 ,23:37:39, 332.75,483.0
2025/11/25 ,23:38:39, 333.25,481.75
2025/11/25 ,23:39:40, 330.75,480.75
2025/11/25 ,23:40:40, 332.25,481.0
2025/11/25 ,23:41:40, 331.5,482.25
2025/11/25 ,23:42:41, 329.0,482.0
2025/11/25 ,23:43:41, 328.75,482.25
2025/11/25 ,23:44:41, 330.25,482.0
2025/11/25 ,23:45:41, 335.25,482.75
2025/11/25 ,23:46:42, 331.0,483.25
2025/11/25 ,23:47:42, 331.75,483.75
2025/11/25 ,23:48:42, 332.75,483.25
2025/11/25 ,23:49:43, 332.0,483.5
2025/11/25 ,23:50:43, 337.25,486.25
2025/11/25 ,23:51:43, 334.0,486.25
2025/11/25 ,23:52:43, 332.5,484.5
2025/11/25 ,23:53:44, 332.5,484.5
2025/11/25 ,23:54:44, 333.25,485.0
2025/11/25 ,23:55:44, 331.25,484.0
2025/11/25 ,23:56:45, 331.25,483.5
2025/11/25 ,23:57:45, 331.0,483.0
2025/11/25 ,23:58:45, 334.75,483.75
2025/11/25 ,23:59:45, 332.5,484.75
2025/11/26 ,00:00:46, 335.75,486.0
2025/11/26 ,00:01:46, 334.0,486.25
2025/11/26 ,00:02:46, 335.25,487.0
2025/11/26 ,00:03:47, 336.0,487.5
2025/11/26 ,00:04:47, 336.0,489.75
2025/11/26 ,00:05:47, 338.75,488.75
2025/11/26 ,00:06:47, 339.5,488.5
2025/11/26 ,00:07:48, 338.25,488.5
2025/11/26 ,00:08:48, 338.75,489.5
2025/11/26 ,00:09:48, 338.5,488.5
2025/11/26 ,00:10:49, 335.75,488.0
2025/11/26 ,00:11:49, 336.0,487.0
2025/11/26 ,00:12:49, 335.75,487.0
2025/11/26 ,00:13:49, 338.0,486.25
2025/11/26 ,00:14:50, 336.25,486.75
2025/11/26 ,00:15:50, 341.75,487.5
2025/11/26 ,00:16:50, 335.75,485.5
2025/11/26 ,00:17:51, 336.5,486.0
2025/11/26 ,00:18:51, 335.75,485.75
2025/11/26 ,00:19:51, 336.25,485.75
2025/11/26 ,00:20:51, 337.5,485.75
2025/11/26 ,00:21:52, 335.0,486.25
2025/11/26 ,00:22:52, 333.5,485.0
2025/11/26 ,00:23:52, 333.75,483.75
2025/11/26 ,00:24:53, 331.75,483.5
2025/11/26 ,00:25:53, 334.5,484.75
2025/11/26 ,00:26:53, 332.5,482.0
2025/11/26 ,00:27:53, 334.25,481.5
2025/11/26 ,00:28:54, 330.75,481.75
2025/11/26 ,00:29:54, 329.75,483.25
2025/11/26 ,00:30:54, 330.75,482.0
2025/11/26 ,00:31:54, 330.0,482.0
2025/11/26 ,00:32:55, 331.75,482.5
2025/11/26 ,00:33:55, 331.0,484.25
2025/11/26 ,00:34:55, 335.0,484.25
2025/11/26 ,00:35:56, 332.25,484.75
2025/11/26 ,00:36:56, 333.75,486.0
2025/11/26 ,00:37:56, 335.75,487.25
2025/11/26 ,00:38:56, 334.75,486.75
2025/11/26 ,00:39:57, 334.25,486.0
2025/11/26 ,00:40:57, 335.5,486.75
2025/11/26 ,00:41:57, 335.5,486.5
2025/11/26 ,00:42:58, 334.75,487.5
2025/11/26 ,00:43:58, 336.0,488.5
2025/11/26 ,00:44:58, 335.75,489.0
2025/11/26 ,00:45:58, 338.25,489.25
2025/11/26 ,00:46:59, 339.0,490.0
2025/11/26 ,00:47:59, 337.5,490.25
2025/11/26 ,00:48:59, 337.5,489.25
2025/11/26 ,00:50:00, 339.0,490.0
2025/11/26 ,00:51:00, 337.0,490.5
2025/11/26 ,00:52:00, 335.25,488.25
2025/11/26 ,00:53:00, 336.5,484.25
2025/11/26 ,00:54:01, 335.25,485.5
2025/11/26 ,00:55:01, 337.5,486.75
2025/11/26 ,00:56:01, 335.5,487.25
2025/11/26 ,00:57:02, 334.75,485.5
2025/11/26 ,00:58:02, 335.25,486.75
2025/11/26 ,00:59:02, 336.5,488.25
2025/11/26 ,01:00:02, 335.25,489.0
2025/11/26 ,01:01:03, 335.0,486.75
2025/11/26 ,01:02:03, 334.75,486.0
2025/11/26 ,01:03:03, 337.75,486.25
2025/11/26 ,01:04:04, 334.5,484.75
2025/11/26 ,01:05:04, 333.25,482.75
2025/11/26 ,01:06:04, 338.5,482.75
2025/11/26 ,01:07:04, 340.75,483.75
2025/11/26 ,01:08:05, 335.5,482.5
2025/11/26 ,01:09:05, 330.5,481.25
2025/11/26 ,01:10:05, 332.25,480.75
2025/11/26 ,01:11:05, 329.5,481.5
2025/11/26 ,01:12:06, 329.5,481.0
2025/11/26 ,01:13:06, 331.25,480.0
2025/11/26 ,01:14:06, 334.25,481.75
2025/11/26 ,01:15:07, 333.5,482.5
2025/11/26 ,01:16:07, 331.5,484.75
2025/11/26 ,01:17:07, 330.5,483.0
2025/11/26 ,01:18:07, 330.75,484.75
2025/11/26 ,01:19:08, 330.75,486.0
2025/11/26 ,01:20:08, 332.5,486.5
2025/11/26 ,01:21:08, 333.5,484.5
2025/11/26 ,01:22:09, 334.25,484.75
2025/11/26 ,01:23:09, 333.25,487.75
2025/11/26 ,01:24:09, 333.75,487.5
2025/11/26 ,01:25:09, 333.75,486.5
2025/11/26 ,01:26:10, 334.25,486.75
2025/11/26 ,01:27:10, 335.0,488.0
2025/11/26 ,01:28:10, 336.0,487.25
2025/11/26 ,01:29:10, 335.75,486.25
2025/11/26 ,01:30:11, 335.75,486.75
2025/11/26 ,01:31:11, 344.25,488.5
2025/11/26 ,01:32:11, 336.75,487.25
2025/11/26 ,01:33:12, 336.25,486.25
2025/11/26 ,01:34:12, 340.5,485.5
2025/11/26 ,01:35:12, 335.25,484.75
2025/11/26 ,01:36:12, 332.5,482.25
2025/11/26 ,01:37:13, 334.5,479.75
2025/11/26 ,01:38:13, 334.0,479.0
2025/11/26 ,01:39:13, 332.0,481.5
2025/11/26 ,01:40:13, 336.0,480.0
2025/11/26 ,01:41:14, 333.25,480.75
2025/11/26 ,01:42:14, 331.25,478.5
2025/11/26 ,01:43:14, 328.75,476.0
2025/11/26 ,01:44:15, 326.0,472.5
2025/11/26 ,01:45:15, 328.25,473.25
2025/11/26 ,01:46:15, 326.25,473.75
2025/11/26 ,01:47:15, 323.5,472.75
2025/11/26 ,01:48:16, 323.75,472.5
2025/11/26 ,01:49:16, 321.25,472.5
2025/11/26 ,01:50:16, 322.25,472.0
2025/11/26 ,01:51:17, 323.0,473.75
2025/11/26 ,01:52:17, 322.0,472.75
2025/11/26 ,01:53:17, 323.75,472.75
2025/11/26 ,01:54:17, 322.0,474.0
2025/11/26 ,01:55:18, 324.0,476.25
2025/11/26 ,01:56:18, 324.0,475.75
2025/11/26 ,01:57:18, 328.25,478.75
2025/11/26 ,01:58:19, 329.25,479.0
2025/11/26 ,01:59:19, 331.25,480.0
2025/11/26 ,02:00:19, 327.25,478.25
2025/11/26 ,02:01:19, 326.0,478.25
2025/11/26 ,02:02:20, 327.0,478.0
2025/11/26 ,02:03:20, 327.5,478.75
2025/11/26 ,02:04:20, 333.5,478.5
2025/11/26 ,02:05:21, 332.25,479.75
2025/11/26 ,02:06:21, 333.25,481.75
2025/11/26 ,02:07:21, 331.5,484.0
2025/11/26 ,02:08:21, 330.0,482.25
2025/11/26 ,02:09:22, 334.75,482.0
2025/11/26 ,02:10:22, 335.5,481.5
2025/11/26 ,02:11:22, 334.5,480.0
2025/11/26 ,02:12:23, 333.25,478.75
2025/11/26 ,02:13:23, 330.75,476.75
2025/11/26 ,02:14:23, 327.25,476.25
2025/11/26 ,02:15:23, 205.5,365.25
2025/11/26 ,02:16:24, 137.0,280.0
2025/11/26 ,02:17:24, 105.75,223.5
2025/11/26 ,02:18:24, 90.0,184.0
2025/11/26 ,02:19:24, 79.25,155.75
2025/11/26 ,02:20:25, 74.0,132.75
2025/11/26 ,02:21:25, 75.75,120.5
2025/11/26 ,02:22:25, 185.0,205.0
2025/11/26 ,02:23:25, 262.0,308.0
2025/11/26 ,02:24:26, 275.25,360.25
2025/11/26 ,02:25:26, 281.0,385.75
2025/11/26 ,02:26:26, 287.5,400.75
2025/11/26 ,02:27:27, 293.0,414.75
2025/11/26 ,02:28:27, 292.0,422.25
2025/11/26 ,02:29:27, 294.5,429.0
2025/11/26 ,02:30:27, 298.25,434.25
2025/11/26 ,02:31:28, 299.5,436.25
2025/11/26 ,02:32:28, 301.5,438.5
2025/11/26 ,02:33:28, 304.25,441.0
2025/11/26 ,02:34:28, 304.5,439.75
2025/11/26 ,02:35:29, 304.25,442.0
2025/11/26 ,02:36:29, 305.5,442.25
2025/11/26 ,02:37:29, 305.0,445.0
2025/11/26 ,02:38:30, 305.25,443.75
2025/11/26 ,02:39:30, 308.5,445.75
2025/11/26 ,02:40:30, 309.25,446.25
2025/11/26 ,02:41:30, 308.75,446.25
2025/11/26 ,02:42:31, 310.25,448.0
2025/11/26 ,02:43:31, 310.5,447.0
2025/11/26 ,02:44:31, 309.0,445.75
2025/11/26 ,02:45:32, 310.25,444.5
2025/11/26 ,02:46:32, 312.0,446.75
2025/11/26 ,02:47:32, 311.75,448.0
2025/11/26 ,02:48:32, 312.5,449.5
2025/11/26 ,02:49:33, 312.0,449.75
2025/11/26 ,02:50:33, 313.25,450.0
2025/11/26 ,02:51:33, 312.75,449.25
2025/11/26 ,02:52:34, 314.0,448.25
2025/11/26 ,02:53:34, 313.75,447.75
2025/11/26 ,02:54:34, 315.75,448.25
2025/11/26 ,02:55:34, 312.5,447.5
2025/11/26 ,02:56:35, 311.75,447.75
2025/11/26 ,02:57:35, 309.5,447.5
2025/11/26 ,02:58:35, 309.25,447.0
2025/11/26 ,02:59:36, 307.75,445.75
2025/11/26 ,03:00:36, 310.5,446.25
2025/11/26 ,03:01:36, 309.0,446.75
2025/11/26 ,03:02:36, 308.5,445.75
2025/11/26 ,03:03:37, 311.25,447.25
2025/11/26 ,03:04:37, 314.0,446.25
2025/11/26 ,03:05:37, 310.75,446.5
2025/11/26 ,03:06:37, 310.0,448.5
2025/11/26 ,03:07:38, 310.5,447.25
2025/11/26 ,03:08:38, 309.75,447.0
2025/11/26 ,03:09:38, 311.75,447.75
2025/11/26 ,03:10:39, 312.0,447.25
2025/11/26 ,03:11:39, 312.75,447.5
2025/11/26 ,03:12:39, 314.0,448.75
2025/11/26 ,03:13:39, 312.75,447.5
2025/11/26 ,03:14:40, 312.75,448.75
2025/11/26 ,03:15:40, 311.25,447.0
2025/11/26 ,03:16:40, 316.25,447.5
2025/11/26 ,03:17:41, 314.25,448.25
2025/11/26 ,03:18:41, 314.5,448.0
2025/11/26 ,03:19:41, 313.75,448.75
2025/11/26 ,03:20:41, 316.0,450.5
2025/11/26 ,03:21:42, 313.5,448.75
2025/11/26 ,03:22:42, 315.75,449.0
2025/11/26 ,03:23:42, 314.25,450.75
2025/11/26 ,03:24:43, 314.25,450.0
2025/11/26 ,03:25:43, 316.75,452.25
2025/11/26 ,03:26:43, 316.0,452.25
2025/11/26 ,03:27:43, 315.25,450.5
2025/11/26 ,03:28:44, 316.5,452.0
2025/11/26 ,03:29:44, 317.5,452.5
2025/11/26 ,03:30:44, 318.25,453.0
2025/11/26 ,03:31:44, 319.0,453.5
2025/11/26 ,03:32:45, 315.5,451.75
2025/11/26 ,03:33:45, 312.75,450.0
2025/11/26 ,03:34:45, 314.0,450.25
2025/11/26 ,03:35:46, 310.75,449.5
2025/11/26 ,03:36:46, 310.25,447.75
2025/11/26 ,03:37:46, 311.0,446.5
2025/11/26 ,03:38:46, 308.5,448.0
2025/11/26 ,03:39:47, 308.5,446.0
2025/11/26 ,03:40:47, 310.0,446.5
2025/11/26 ,03:41:47, 309.5,445.75
2025/11/26 ,03:42:47, 310.5,446.75
2025/11/26 ,03:43:48, 314.5,448.25
2025/11/26 ,03:44:48, 310.75,449.0
2025/11/26 ,03:45:48, 313.5,448.5
2025/11/26 ,03:46:49, 311.25,450.25
2025/11/26 ,03:47:49, 314.0,450.25
2025/11/26 ,03:48:49, 314.75,451.0
2025/11/26 ,03:49:49, 315.0,451.75
2025/11/26 ,03:50:50, 314.5,451.75
2025/11/26 ,03:51:50, 315.0,451.5
2025/11/26 ,03:52:50, 313.75,451.75
2025/11/26 ,03:53:51, 312.0,450.75
2025/11/26 ,03:54:51, 313.0,451.25
2025/11/26 ,03:55:51, 314.75,451.25
2025/11/26 ,03:56:51, 316.0,450.5
2025/11/26 ,03:57:52, 313.0,450.0
2025/11/26 ,03:58:52, 316.0,450.25
2025/11/26 ,03:59:52, 314.25,450.5
2025/11/26 ,04:00:52, 314.5,451.5
2025/11/26 ,04:01:53, 312.75,450.5
2025/11/26 ,04:02:53, 314.75,449.75
2025/11/26 ,04:03:53, 315.25,451.25
2025/11/26 ,04:04:54, 315.5,452.0
2025/11/26 ,04:05:54, 315.25,449.75
2025/11/26 ,04:06:54, 315.0,451.75
2025/11/26 ,04:07:54, 313.75,448.0
2025/11/26 ,04:08:55, 314.25,446.5
2025/11/26 ,04:09:55, 316.0,449.25
2025/11/26 ,04:10:55, 313.75,448.25
2025/11/26 ,04:11:56, 313.25,447.75
2025/11/26 ,04:12:56, 311.25,447.5
2025/11/26 ,04:13:56, 316.0,446.75
2025/11/26 ,04:14:56, 309.5,444.25
2025/11/26 ,04:15:57, 307.75,443.0
2025/11/26 ,04:16:57, 308.5,443.5
2025/11/26 ,04:17:57, 309.0,444.5
2025/11/26 ,04:18:57, 312.5,445.5
2025/11/26 ,04:19:58, 316.75,444.25
2025/11/26 ,04:20:58, 312.75,444.75
2025/11/26 ,04:21:58, 310.75,445.5
2025/11/26 ,04:22:58, 312.5,447.0
2025/11/26 ,04:23:59, 312.5,447.25
2025/11/26 ,04:24:59, 314.5,448.75
2025/11/26 ,04:25:59, 315.0,450.5
2025/11/26 ,04:27:00, 315.75,451.5
2025/11/26 ,04:28:00, 315.75,453.5
2025/11/26 ,04:29:08, 314.25,455.0
2025/11/26 ,04:30:09, 314.5,455.25
2025/11/26 ,04:31:09, 314.75,454.5
2025/11/26 ,04:32:09, 321.5,455.5
2025/11/26 ,04:33:09, 317.25,454.0
2025/11/26 ,04:34:10, 316.25,453.25
2025/11/26 ,04:35:10, 316.75,453.0
2025/11/26 ,04:36:10, 317.5,457.0
2025/11/26 ,04:37:11, 317.75,455.5
2025/11/26 ,04:38:11, 317.5,455.25
2025/11/26 ,04:39:11, 315.25,451.25
2025/11/26 ,04:40:11, 313.75,451.75
2025/11/26 ,04:41:12, 313.5,451.0
2025/11/26 ,04:42:12, 312.5,450.0
2025/11/26 ,04:43:12, 318.25,448.0
2025/11/26 ,04:44:12, 313.25,447.5
2025/11/26 ,04:45:13, 311.0,447.25
2025/11/26 ,04:46:13, 312.25,446.25
2025/11/26 ,04:47:13, 314.25,447.0
2025/11/26 ,04:48:14, 310.25,447.0
2025/11/26 ,04:49:14, 310.5,446.75
2025/11/26 ,04:50:14, 311.0,446.25
2025/11/26 ,04:51:14, 311.75,447.5
2025/11/26 ,04:52:15, 314.25,445.75
2025/11/26 ,04:53:15, 313.0,447.75
2025/11/26 ,04:54:15, 314.0,448.5
2025/11/26 ,04:55:15, 314.0,450.25
2025/11/26 ,04:56:16, 312.5,449.75
2025/11/26 ,04:57:16, 313.0,449.0
2025/11/26 ,04:58:24, 312.0,449.5
2025/11/26 ,04:59:25, 319.75,450.0
2025/11/26 ,05:00:25, 314.75,449.5
2025/11/26 ,05:01:25, 314.75,451.0
2025/11/26 ,05:02:26, 313.75,451.25
2025/11/26 ,05:03:26, 314.0,451.0
2025/11/26 ,05:04:26, 318.75,450.5
2025/11/26 ,05:05:26, 314.25,451.25
2025/11/26 ,05:06:27, 318.0,452.0
2025/11/26 ,05:07:27, 316.75,452.25
2025/11/26 ,05:08:27, 316.25,452.25
2025/11/26 ,05:09:28, 315.25,452.0
2025/11/26 ,05:10:28, 317.5,452.25
2025/11/26 ,05:11:28, 315.5,453.5
2025/11/26 ,05:12:28, 315.75,451.5
2025/11/26 ,05:13:29, 317.0,450.75
2025/11/26 ,05:14:29, 315.5,451.0
2025/11/26 ,05:15:29, 313.25,450.0
2025/11/26 ,05:16:30, 317.75,450.75
2025/11/26 ,05:17:30, 319.0,450.75
2025/11/26 ,05:18:30, 313.0,448.75
2025/11/26 ,05:19:30, 313.25,448.75
2025/11/26 ,05:20:31, 311.5,447.75
2025/11/26 ,05:21:31, 312.0,448.75
2025/11/26 ,05:22:31, 314.0,449.0
2025/11/26 ,05:23:31, 314.75,450.75
2025/11/26 ,05:24:32, 315.25,450.0
2025/11/26 ,05:25:32, 314.5,451.0
2025/11/26 ,05:26:32, 316.75,452.25
2025/11/26 ,05:27:33, 316.25,452.75
2025/11/26 ,05:28:33, 314.25,453.75
2025/11/26 ,05:29:33, 317.5,454.5
2025/11/26 ,05:30:33, 317.25,456.25
2025/11/26 ,05:31:34, 317.75,457.5
2025/11/26 ,05:32:34, 317.5,455.75
2025/11/26 ,05:33:34, 317.5,455.0
2025/11/26 ,05:34:35, 316.25,456.25
2025/11/26 ,05:35:35, 317.5,455.0
2025/11/26 ,05:36:35, 319.25,455.5
2025/11/26 ,05:37:36, 318.0,455.0
2025/11/26 ,05:38:36, 323.5,457.0
2025/11/26 ,05:39:41, 321.5,456.0
2025/11/26 ,05:40:41, 320.25,456.75
2025/11/26 ,05:41:41, 323.5,456.75
2025/11/26 ,05:42:42, 320.5,454.75
2025/11/26 ,05:43:42, 320.75,453.0
2025/11/26 ,05:44:42, 319.0,454.0
2025/11/26 ,05:45:42, 318.25,452.5
2025/11/26 ,05:46:43, 318.0,452.5
2025/11/26 ,05:47:43, 317.75,452.5
2025/11/26 ,05:48:43, 316.5,451.25
2025/11/26 ,05:49:44, 316.25,452.25
2025/11/26 ,05:50:44, 313.5,450.0
2025/11/26 ,05:51:44, 314.0,449.25
2025/11/26 ,05:52:44, 312.0,450.5
2025/11/26 ,05:53:45, 312.5,452.0
2025/11/26 ,05:54:45, 311.5,451.5
2025/11/26 ,05:55:45, 312.5,453.75
2025/11/26 ,05:56:46, 312.75,453.0
2025/11/26 ,05:57:46, 320.75,451.25
2025/11/26 ,05:58:51, 316.75,454.25
2025/11/26 ,05:59:51, 314.0,452.5
2025/11/26 ,06:00:51, 317.5,453.0
2025/11/26 ,06:01:51, 316.5,454.5
2025/11/26 ,06:02:52, 315.75,453.0
2025/11/26 ,06:03:52, 318.0,454.75
2025/11/26 ,06:04:52, 315.5,453.75
2025/11/26 ,06:05:53, 316.25,454.75
2025/11/26 ,06:06:53, 316.75,456.75
2025/11/26 ,06:07:53, 318.5,455.0
2025/11/26 ,06:08:53, 320.0,456.25
2025/11/26 ,06:09:54, 320.25,456.75
2025/11/26 ,06:10:54, 321.5,456.75
2025/11/26 ,06:11:54, 322.5,457.75
2025/11/26 ,06:12:55, 319.75,456.75
2025/11/26 ,06:13:55, 318.25,457.5
2025/11/26 ,06:14:55, 319.0,455.5
2025/11/26 ,06:15:55, 319.75,456.75
2025/11/26 ,06:16:56, 321.0,455.75
2025/11/26 ,06:17:56, 320.0,455.25
2025/11/26 ,06:18:56, 319.0,454.0
2025/11/26 ,06:19:57, 319.75,454.0
2025/11/26 ,06:20:57, 321.25,452.75
2025/11/26 ,06:21:57, 317.75,452.75
2025/11/26 ,06:22:57, 319.75,451.25
2025/11/26 ,06:23:58, 318.75,450.5
2025/11/26 ,06:24:58, 318.5,452.0
2025/11/26 ,06:25:58, 313.25,450.0
2025/11/26 ,06:26:59, 314.5,451.0
2025/11/26 ,06:27:59, 313.5,451.25
2025/11/26 ,06:28:59, 314.5,451.25
2025/11/26 ,06:29:59, 314.0,452.0
2025/11/26 ,06:31:00, 314.75,452.5
2025/11/26 ,06:32:00, 318.75,451.5
2025/11/26 ,06:33:00, 314.0,451.75
2025/11/26 ,06:34:01, 314.25,452.75
2025/11/26 ,06:35:01, 314.0,452.75
2025/11/26 ,06:36:01, 314.25,455.0
2025/11/26 ,06:37:01, 315.75,453.5
2025/11/26 ,06:38:02, 316.25,453.5
2025/11/26 ,06:39:02, 315.25,452.5
2025/11/26 ,06:40:02, 316.25,453.75
2025/11/26 ,06:41:03, 315.5,454.0
2025/11/26 ,06:42:03, 317.25,454.5
2025/11/26 ,06:43:03, 318.0,456.0
2025/11/26 ,06:44:03, 321.25,456.0
2025/11/26 ,06:45:04, 323.0,457.25
2025/11/26 ,06:46:04, 319.25,458.0
2025/11/26 ,06:47:04, 319.5,457.0
2025/11/26 ,06:48:05, 319.0,455.5
2025/11/26 ,06:49:05, 318.5,456.75
2025/11/26 ,06:50:05, 320.5,457.0
2025/11/26 ,06:51:05, 319.0,458.25
2025/11/26 ,06:52:06, 322.0,458.25
2025/11/26 ,06:53:06, 321.5,457.75
2025/11/26 ,06:54:06, 327.0,458.75
2025/11/26 ,06:55:07, 321.75,457.5
2025/11/26 ,06:56:07, 322.25,459.0
2025/11/26 ,06:57:07, 324.25,459.75
2025/11/26 ,06:58:07, 325.25,460.75
2025/11/26 ,06:59:08, 324.0,462.25
2025/11/26 ,07:00:08, 324.5,460.75
2025/11/26 ,07:01:08, 323.5,460.0
2025/11/26 ,07:02:08, 324.75,459.75
2025/11/26 ,07:03:09, 326.0,461.5
2025/11/26 ,07:04:09, 325.75,460.75
2025/11/26 ,07:05:09, 241.25,382.75
2025/11/26 ,07:06:09, 166.75,298.75
2025/11/26 ,07:07:10, 132.5,244.0
2025/11/26 ,07:08:26, 245.0,321.25
2025/11/26 ,07:09:27, 292.5,379.25
2025/11/26 ,07:10:27, 300.25,407.75
2025/11/26 ,07:11:27, 308.25,428.5
2025/11/26 ,07:12:28, 307.0,439.75
2025/11/26 ,07:13:28, 310.75,446.25
2025/11/26 ,07:14:28, 314.5,450.0
2025/11/26 ,07:15:28, 313.75,452.5
2025/11/26 ,07:16:29, 315.5,455.0
2025/11/26 ,07:17:29, 318.0,456.75
2025/11/26 ,07:18:29, 317.25,459.5
2025/11/26 ,07:19:30, 318.5,459.5
2025/11/26 ,07:20:30, 322.75,460.0
2025/11/26 ,07:21:30, 321.0,459.5
2025/11/26 ,07:22:30, 321.75,459.5
2025/11/26 ,07:23:31, 320.5,457.25
2025/11/26 ,07:24:31, 318.25,456.5
2025/11/26 ,07:25:31, 320.25,457.75
2025/11/26 ,07:26:32, 320.25,459.0
2025/11/26 ,07:27:32, 317.25,458.5
2025/11/26 ,07:28:32, 320.25,458.25
2025/11/26 ,07:29:32, 321.0,458.5
2025/11/26 ,07:30:33, 317.0,457.25
2025/11/26 ,07:31:33, 326.25,459.25
2025/11/26 ,07:32:33, 321.5,460.0
2025/11/26 ,07:33:34, 319.0,459.75
2025/11/26 ,07:34:34, 318.5,460.0
2025/11/26 ,07:35:34, 320.0,461.25
2025/11/26 ,07:36:34, 321.25,462.5
2025/11/26 ,07:37:35, 321.25,463.25
2025/11/26 ,07:38:35, 325.25,463.5
2025/11/26 ,07:39:35, 325.25,465.0
2025/11/26 ,07:40:36, 324.25,464.75
2025/11/26 ,07:41:36, 326.75,465.25
2025/11/26 ,07:42:36, 325.5,464.0
2025/11/26 ,07:43:36, 325.75,464.0
2025/11/26 ,07:44:37, 324.5,464.5
2025/11/26 ,07:45:37, 325.25,464.0
2025/11/26 ,07:46:37, 325.5,464.0
2025/11/26 ,07:47:38, 326.0,462.25
2025/11/26 ,07:48:38, 323.75,462.75
2025/11/26 ,07:49:38, 326.0,462.0
2025/11/26 ,07:50:38, 328.0,463.5
2025/11/26 ,07:51:39, 328.0,467.25
2025/11/26 ,07:52:39, 317.5,451.5
2025/11/26 ,07:53:39, 200.25,342.5
2025/11/26 ,07:54:39, 149.75,274.25
2025/11/26 ,07:55:44, 126.75,225.25
2025/11/26 ,07:56:45, 113.25,194.0
2025/11/26 ,07:57:45, 107.5,170.25
2025/11/26 ,07:58:45, 100.5,153.5
2025/11/26 ,07:59:46, 96.25,140.0
2025/11/26 ,08:00:46, 94.5,129.75
2025/11/26 ,08:01:46, 90.0,120.75
2025/11/26 ,08:02:46, 87.25,113.5
2025/11/26 ,08:03:47, 84.25,107.75
2025/11/26 ,08:04:47, 82.5,102.5
2025/11/26 ,08:05:47, 79.75,98.5
2025/11/26 ,08:06:47, 77.75,95.25
2025/11/26 ,08:07:48, 75.75,91.75
2025/11/26 ,08:08:48, 209.0,217.75
2025/11/26 ,08:09:48, 266.5,316.0
2025/11/26 ,08:10:49, 284.75,368.75
2025/11/26 ,08:11:49, 295.0,400.0
2025/11/26 ,08:12:49, 297.25,418.5
2025/11/26 ,08:13:49, 301.5,430.5
2025/11/26 ,08:14:50, 219.75,355.5
2025/11/26 ,08:15:50, 147.0,277.75
2025/11/26 ,08:16:50, 116.75,226.75
2025/11/26 ,08:17:51, 101.5,191.0
2025/11/26 ,08:18:51, 93.25,165.75
2025/11/26 ,08:19:51, 88.0,147.25
2025/11/26 ,08:20:51, 83.5,131.0
2025/11/26 ,08:21:52, 101.0,142.25
2025/11/26 ,08:22:52, 234.5,266.0
2025/11/26 ,08:23:52, 272.5,340.5
2025/11/26 ,08:24:53, 290.0,383.0
2025/11/26 ,08:25:53, 303.0,409.0
2025/11/26 ,08:26:53, 304.5,423.75
2025/11/26 ,08:27:53, 305.75,434.25
2025/11/26 ,08:28:54, 313.25,441.5
2025/11/26 ,08:29:54, 311.5,447.75
2025/11/26 ,08:30:54, 314.25,450.0
2025/11/26 ,08:31:55, 319.75,452.25
2025/11/26 ,08:32:55, 317.25,454.25
2025/11/26 ,08:33:55, 296.25,429.75
2025/11/26 ,08:34:55, 183.0,325.25
2025/11/26 ,08:35:56, 133.0,259.5
2025/11/26 ,08:36:56, 110.0,212.75
2025/11/26 ,08:37:56, 97.0,180.0
2025/11/26 ,08:38:56, 88.75,157.0
2025/11/26 ,08:39:57, 83.5,137.75
2025/11/26 ,08:40:57, 78.5,123.5
2025/11/26 ,08:41:57, 73.75,111.75
2025/11/26 ,08:42:58, 69.0,100.75
2025/11/26 ,08:43:58, 65.75,93.0
2025/11/26 ,08:44:58, 63.0,86.25
2025/11/26 ,08:45:58, 61.25,81.0
2025/11/26 ,08:46:59, 59.25,76.25
2025/11/26 ,08:47:59, 57.75,73.25
2025/11/26 ,08:48:59, 57.5,70.0
2025/11/26 ,08:50:00, 55.5,67.25
2025/11/26 ,08:51:00, 54.75,65.25
2025/11/26 ,08:52:00, 52.75,63.5
2025/11/26 ,08:53:00, 53.0,61.75
2025/11/26 ,08:54:01, 51.25,60.25
2025/11/26 ,08:55:01, 50.75,60.0
2025/11/26 ,08:56:01, 51.25,58.0
2025/11/26 ,08:57:02, 49.25,57.0
2025/11/26 ,08:58:02, 48.75,56.0
2025/11/26 ,08:59:02, 48.25,55.0
2025/11/26 ,09:00:02, 47.25,54.25
2025/11/26 ,09:01:03, 46.25,53.75
2025/11/26 ,09:02:03, 46.25,52.75
2025/11/26 ,09:03:03, 47.0,52.25
2025/11/26 ,09:04:03, 45.5,52.0
2025/11/26 ,09:05:04, 44.75,51.0
2025/11/26 ,09:06:04, 45.5,50.75
2025/11/26 ,09:07:04, 44.0,50.25
2025/11/26 ,09:08:05, 43.25,49.5
2025/11/26 ,09:09:05, 44.5,49.0
2025/11/26 ,09:10:05, 42.75,48.75
2025/11/26 ,09:11:05, 42.25,48.25
2025/11/26 ,09:12:06, 43.25,47.75
2025/11/26 ,09:13:06, 42.0,47.5
2025/11/26 ,09:14:06, 41.25,47.0
2025/11/26 ,09:15:06, 42.5,48.0
2025/11/26 ,09:16:07, 40.5,46.75
2025/11/26 ,09:17:07, 40.0,46.25
2025/11/26 ,09:18:07, 40.25,46.5
2025/11/26 ,09:19:08, 41.5,45.5
2025/11/26 ,09:20:08, 39.5,45.25
2025/11/26 ,09:21:08, 39.25,45.5
2025/11/26 ,09:22:08, 40.5,44.75
2025/11/26 ,09:23:09, 38.75,44.25
2025/11/26 ,09:24:09, 38.5,44.0
2025/11/26 ,09:25:09, 40.0,44.75
2025/11/26 ,09:26:10, 38.5,43.75
2025/11/26 ,09:27:10, 38.25,43.25
2025/11/26 ,09:28:10, 39.0,43.25
2025/11/26 ,09:29:10, 37.75,43.0
2025/11/26 ,09:30:11, 37.5,42.75
2025/11/26 ,09:31:11, 38.5,43.25
2025/11/26 ,09:32:16, 38.0,42.5
2025/11/26 ,09:33:16, 36.75,41.75
2025/11/26 ,09:34:16, 36.5,41.25
2025/11/26 ,09:35:17, 36.5,41.25
2025/11/26 ,09:36:17, 36.0,41.0
2025/11/26 ,09:37:17, 36.25,41.0
2025/11/26 ,09:38:18, 36.75,40.75
2025/11/26 ,09:39:18, 36.25,40.5
2025/11/26 ,09:40:18, 36.0,40.25
2025/11/26 ,09:41:18, 35.75,40.75
2025/11/26 ,09:42:19, 115.75,108.0
2025/11/26 ,09:43:19, 201.25,214.75
2025/11/26 ,09:44:19, 234.75,285.0
2025/11/26 ,09:45:20, 243.25,327.5
2025/11/26 ,09:46:20, 248.25,354.25
2025/11/26 ,09:47:20, 257.0,372.75
2025/11/26 ,09:48:20, 261.25,383.75
2025/11/26 ,09:49:21, 264.75,392.5
2025/11/26 ,09:50:21, 272.25,400.0
2025/11/26 ,09:51:21, 271.0,402.5
2025/11/26 ,09:52:21, 272.5,406.0
2025/11/26 ,09:53:22, 277.0,409.25
2025/11/26 ,09:54:22, 277.0,411.0
2025/11/26 ,09:55:22, 279.0,413.25
2025/11/26 ,09:56:23, 279.0,414.25
2025/11/26 ,09:57:23, 282.75,416.25
2025/11/26 ,09:58:23, 283.25,419.0
2025/11/26 ,09:59:24, 288.0,421.25
2025/11/26 ,10:00:24, 286.75,423.75
2025/11/26 ,10:01:24, 288.25,424.5
2025/11/26 ,10:02:24, 287.0,426.75
2025/11/26 ,10:03:25, 288.25,426.25
2025/11/26 ,10:04:25, 290.0,428.75
2025/11/26 ,10:05:25, 290.5,428.5
2025/11/26 ,10:06:26, 291.0,429.5
2025/11/26 ,10:07:26, 292.0,430.5
2025/11/26 ,10:08:26, 292.75,432.25
2025/11/26 ,10:09:26, 294.75,435.25
2025/11/26 ,10:10:27, 294.75,435.5
2025/11/26 ,10:11:27, 297.75,437.25
2025/11/26 ,10:12:27, 298.75,436.0
2025/11/26 ,10:13:27, 297.75,438.5
2025/11/26 ,10:14:28, 296.5,439.75
2025/11/26 ,10:15:28, 297.25,438.0
2025/11/26 ,10:16:28, 303.0,440.5
2025/11/26 ,10:17:29, 299.0,441.0
2025/11/26 ,10:18:29, 297.5,433.25
2025/11/26 ,10:19:29, 193.5,334.25
2025/11/26 ,10:20:29, 141.0,268.25
2025/11/26 ,10:21:30, 117.25,221.25
2025/11/26 ,10:22:30, 102.5,189.0
2025/11/26 ,10:23:30, 94.25,164.75
2025/11/26 ,10:24:31, 90.0,146.25
2025/11/26 ,10:25:31, 84.25,131.75
2025/11/26 ,10:26:31, 81.0,120.25
2025/11/26 ,10:27:31, 78.5,111.0
2025/11/26 ,10:28:32, 75.25,103.0
2025/11/26 ,10:29:32, 72.75,97.0
2025/11/26 ,10:30:32, 72.75,93.0
2025/11/26 ,10:31:32, 68.5,87.5
2025/11/26 ,10:32:33, 66.75,83.5
2025/11/26 ,10:33:33, 67.5,82.0
2025/11/26 ,10:34:33, 65.0,78.25
2025/11/26 ,10:35:34, 64.0,76.75
2025/11/26 ,10:36:34, 63.5,75.5
2025/11/26 ,10:37:34, 61.25,72.75
2025/11/26 ,10:38:34, 61.0,71.25
2025/11/26 ,10:39:35, 60.25,71.0
2025/11/26 ,10:40:35, 58.75,68.5
2025/11/26 ,10:41:35, 58.5,68.0
2025/11/26 ,10:42:36, 57.0,67.75
2025/11/26 ,10:43:36, 57.0,65.75
2025/11/26 ,10:44:36, 57.0,64.75
2025/11/26 ,10:45:36, 56.5,65.25
2025/11/26 ,10:46:37, 53.0,61.25
2025/11/26 ,10:47:37, 47.0,56.0
2025/11/26 ,10:48:37, 46.0,53.75
2025/11/26 ,10:49:38, 46.5,51.5
2025/11/26 ,10:50:38, 45.0,50.25
2025/11/26 ,10:51:38, 45.5,49.5
2025/11/26 ,10:52:38, 44.75,48.75
2025/11/26 ,10:53:39, 44.0,48.0
2025/11/26 ,10:54:39, 43.75,48.0
2025/11/26 ,10:55:39, 43.75,46.25
2025/11/26 ,10:56:40, 43.0,45.75
2025/11/26 ,10:57:40, 41.25,44.75
2025/11/26 ,10:58:40, 41.5,44.25
2025/11/26 ,10:59:40, 40.75,43.25
2025/11/26 ,11:00:41, 40.75,43.25
2025/11/26 ,11:01:41, 41.0,43.0
2025/11/26 ,11:02:41, 40.75,42.0
2025/11/26 ,11:03:42, 35.5,36.75
2025/11/26 ,11:04:42, 34.5,34.5
2025/11/26 ,11:05:42, 35.25,30.5
2025/11/26 ,11:06:42, 33.25,28.25
2025/11/26 ,11:07:43, 34.5,26.75
2025/11/26 ,11:08:43, 34.25,25.25
2025/11/26 ,11:09:43, 34.75,25.0
2025/11/26 ,11:10:44, 34.0,25.5
2025/11/26 ,11:11:44, 34.0,25.25
2025/11/26 ,11:12:44, 34.25,25.5
2025/11/26 ,11:13:44, 34.5,26.75
2025/11/26 ,11:14:45, 36.75,28.5
2025/11/26 ,11:15:45, 42.0,33.0
2025/11/26 ,11:16:45, 42.5,37.25
2025/11/26 ,11:17:45, 40.75,37.5
2025/11/26 ,11:18:46, 40.0,38.0
2025/11/26 ,11:19:46, 40.0,38.25
2025/11/26 ,11:20:46, 41.75,41.0
2025/11/26 ,11:21:47, 41.75,43.75
2025/11/26 ,11:22:47, 41.25,45.75
2025/11/26 ,11:23:47, 40.75,47.0
2025/11/26 ,11:24:47, 41.75,47.25
2025/11/26 ,11:25:48, 42.5,47.5
2025/11/26 ,11:26:48, 42.75,45.0
2025/11/26 ,11:27:48, 41.75,45.5
2025/11/26 ,11:28:49, 42.25,43.25
2025/11/26 ,11:29:49, 41.25,43.5
2025/11/26 ,11:30:49, 41.25,44.25
2025/11/26 ,11:31:49, 41.75,43.0
2025/11/26 ,11:32:50, 41.25,43.25
2025/11/26 ,11:33:50, 40.0,43.25
2025/11/26 ,11:34:50, 41.25,41.5
2025/11/26 ,11:35:51, 39.5,40.5
2025/11/26 ,11:36:51, 39.25,40.75
2025/11/26 ,11:37:51, 40.0,40.5
2025/11/26 ,11:38:51, 39.5,41.75
2025/11/26 ,11:39:52, 40.25,43.25
2025/11/26 ,11:40:52, 41.75,43.25
2025/11/26 ,11:41:52, 40.5,43.0
2025/11/26 ,11:42:53, 39.75,43.0
2025/11/26 ,11:43:53, 40.5,42.5
2025/11/26 ,11:44:53, 39.25,42.25
2025/11/26 ,11:45:53, 39.0,43.25
2025/11/26 ,11:46:54, 39.5,41.5
2025/11/26 ,11:47:54, 38.75,42.0
2025/11/26 ,11:48:54, 38.5,43.0
2025/11/26 ,11:49:55, 40.0,42.75
2025/11/26 ,11:50:55, 38.25,41.75
2025/11/26 ,11:51:55, 38.25,41.25
2025/11/26 ,11:52:55, 38.5,41.75
2025/11/26 ,11:53:56, 38.25,40.0
2025/11/26 ,11:54:56, 43.0,47.25
2025/11/26 ,11:55:56, 71.75,80.75
2025/11/26 ,11:56:57, 117.75,151.25
2025/11/26 ,11:57:57, 199.5,312.25
2025/11/26 ,11:58:57, 236.5,408.75
2025/11/26 ,11:59:57, 248.25,436.75
2025/11/26 ,12:00:58, 247.75,433.5
2025/11/26 ,12:01:58, 241.75,421.0
2025/11/26 ,12:02:58, 228.75,407.5
2025/11/26 ,12:03:59, 215.75,386.0
2025/11/26 ,12:04:59, 219.5,386.25
2025/11/26 ,12:05:59, 222.25,387.5
2025/11/26 ,12:06:59, 220.5,380.0
2025/11/26 ,12:08:00, 211.25,361.5
2025/11/26 ,12:09:00, 208.25,355.0
2025/11/26 ,12:10:00, 214.75,354.0
2025/11/26 ,12:11:05, 197.0,324.25
2025/11/26 ,12:12:10, 193.5,313.25
2025/11/26 ,12:13:10, 195.0,310.0
2025/11/26 ,12:14:11, 187.0,295.0
2025/11/26 ,12:15:11, 184.25,286.5
2025/11/26 ,12:16:11, 170.5,265.25
2025/11/26 ,12:17:11, 171.0,260.0
2025/11/26 ,12:18:12, 164.75,248.25
2025/11/26 ,12:19:12, 162.0,245.75
2025/11/26 ,12:20:12, 167.5,249.75
2025/11/26 ,12:21:13, 173.5,256.5
2025/11/26 ,12:22:13, 155.25,238.0
2025/11/26 ,12:23:13, 153.75,232.0
2025/11/26 ,12:24:13, 151.75,224.5
2025/11/26 ,12:25:14, 155.25,226.25
2025/11/26 ,12:26:14, 177.25,257.0
2025/11/26 ,12:27:14, 180.0,265.0
2025/11/26 ,12:28:15, 175.25,262.75
2025/11/26 ,12:29:15, 177.0,268.0
2025/11/26 ,12:30:15, 165.75,252.0
2025/11/26 ,12:31:15, 159.5,239.0
2025/11/26 ,12:32:16, 151.5,224.5
2025/11/26 ,12:33:16, 155.5,224.0
2025/11/26 ,12:34:16, 142.5,208.0
2025/11/26 ,12:35:16, 139.75,200.5
2025/11/26 ,12:36:17, 149.75,212.75
2025/11/26 ,12:37:17, 169.0,237.75
2025/11/26 ,12:38:17, 162.25,233.25
2025/11/26 ,12:39:18, 153.5,225.75
2025/11/26 ,12:40:18, 146.75,215.75
2025/11/26 ,12:41:18, 141.0,203.0
2025/11/26 ,12:42:18, 163.75,229.75
2025/11/26 ,12:43:19, 176.0,250.25
2025/11/26 ,12:44:19, 171.5,251.5
2025/11/26 ,12:45:19, 164.75,247.25
2025/11/26 ,12:46:20, 174.25,259.25
2025/11/26 ,12:47:20, 160.5,241.25
2025/11/26 ,12:48:20, 159.25,236.75
2025/11/26 ,12:49:20, 160.5,233.25
2025/11/26 ,12:50:21, 160.5,234.25
2025/11/26 ,12:51:21, 165.25,242.0
2025/11/26 ,12:52:21, 189.75,274.0
2025/11/26 ,12:53:22, 183.75,274.0
2025/11/26 ,12:54:22, 173.25,261.25
2025/11/26 ,12:55:22, 165.25,247.25
2025/11/26 ,12:56:22, 163.25,241.0
2025/11/26 ,12:57:23, 167.0,244.0
2025/11/26 ,12:58:23, 173.75,248.75
2025/11/26 ,12:59:23, 164.0,240.0
2025/11/26 ,13:00:24, 182.75,266.25
2025/11/26 ,13:01:24, 178.0,262.5
2025/11/26 ,13:02:24, 174.0,259.0
2025/11/26 ,13:03:24, 166.5,250.25
2025/11/26 ,13:04:29, 172.5,257.5
2025/11/26 ,13:05:30, 169.75,251.25
2025/11/26 ,13:06:30, 162.5,242.75
2025/11/26 ,13:07:30, 150.75,225.5
2025/11/26 ,13:08:30, 159.0,231.75
2025/11/26 ,13:09:31, 170.0,246.5
2025/11/26 ,13:10:31, 171.5,252.5
2025/11/26 ,13:11:31, 192.75,278.0
2025/11/26 ,13:12:32, 182.5,273.0
2025/11/26 ,13:13:32, 185.0,277.5
2025/11/26 ,13:14:32, 177.0,265.5
2025/11/26 ,13:15:32, 183.5,273.25
2025/11/26 ,13:16:33, 191.25,287.25
2025/11/26 ,13:17:33, 193.25,290.75
2025/11/26 ,13:18:33, 182.25,278.25
2025/11/26 ,13:19:33, 177.0,270.0
2025/11/26 ,13:20:34, 170.5,262.25
2025/11/26 ,13:21:34, 167.5,255.0
2025/11/26 ,13:22:34, 179.0,269.5
2025/11/26 ,13:23:35, 189.25,283.25
2025/11/26 ,13:24:35, 185.25,284.25
2025/11/26 ,13:25:35, 181.25,278.75
2025/11/26 ,13:26:35, 174.5,266.5
2025/11/26 ,13:27:36, 182.25,275.5
2025/11/26 ,13:28:36, 186.0,282.0
2025/11/26 ,13:29:36, 187.75,282.75
2025/11/26 ,13:30:37, 188.0,286.25
2025/11/26 ,13:31:37, 182.75,280.75
2025/11/26 ,13:32:37, 184.5,276.5
2025/11/26 ,13:33:37, 190.0,285.5
2025/11/26 ,13:34:38, 181.0,275.25
2025/11/26 ,13:35:38, 177.75,269.25
2025/11/26 ,13:36:38, 160.5,247.75
2025/11/26 ,13:37:39, 182.75,271.25
2025/11/26 ,13:38:39, 186.75,276.75
2025/11/26 ,13:39:44, 181.75,274.75
2025/11/26 ,13:40:44, 199.0,296.75
2025/11/26 ,13:41:44, 197.0,300.75
2025/11/26 ,13:42:45, 192.0,293.25
2025/11/26 ,13:43:45, 178.75,279.0
2025/11/26 ,13:44:45, 174.0,269.75
2025/11/26 ,13:45:45, 178.5,266.75
2025/11/26 ,13:46:46, 164.5,252.0
2025/11/26 ,13:47:46, 165.5,248.25
2025/11/26 ,13:48:46, 178.75,262.25
2025/11/26 ,13:49:47, 175.75,262.25
2025/11/26 ,13:50:47, 188.25,275.75
2025/11/26 ,13:51:47, 183.0,273.25
2025/11/26 ,13:52:47, 175.5,266.75
2025/11/26 ,13:53:48, 187.5,277.5
2025/11/26 ,13:54:48, 197.0,296.0
2025/11/26 ,13:55:48, 205.75,311.25
2025/11/26 ,13:56:49, 191.75,296.75
2025/11/26 ,13:57:49, 188.25,290.0
2025/11/26 ,13:58:54, 189.5,287.25
2025/11/26 ,13:59:54, 201.75,305.5
2025/11/26 ,14:00:54, 208.5,319.25
2025/11/26 ,14:01:55, 204.0,313.75
2025/11/26 ,14:02:55, 188.25,294.5
2025/11/26 ,14:03:55, 183.0,285.0
2025/11/26 ,14:04:56, 178.0,274.25
2025/11/26 ,14:05:56, 188.25,285.0
2025/11/26 ,14:06:56, 198.5,299.75
2025/11/26 ,14:07:56, 192.5,294.25
2025/11/26 ,14:08:57, 179.5,277.75
2025/11/26 ,14:09:57, 189.25,287.75
2025/11/26 ,14:10:57, 175.75,272.75
2025/11/26 ,14:11:57, 193.5,292.75
2025/11/26 ,14:12:58, 200.25,301.25
2025/11/26 ,14:13:58, 194.0,297.75
2025/11/26 ,14:14:58, 172.25,272.5
2025/11/26 ,14:15:59, 174.0,272.75
2025/11/26 ,14:16:59, 170.25,264.25
2025/11/26 ,14:17:59, 171.0,261.75
2025/11/26 ,14:18:59, 176.25,266.75
2025/11/26 ,14:20:00, 178.0,272.0
2025/11/26 ,14:21:00, 182.25,277.25
2025/11/26 ,14:22:00, 191.0,289.25
2025/11/26 ,14:23:01, 195.0,294.5
2025/11/26 ,14:24:01, 186.0,285.5
2025/11/26 ,14:25:01, 175.75,274.25
2025/11/26 ,14:26:01, 153.25,246.0
2025/11/26 ,14:27:02, 126.25,211.5
2025/11/26 ,14:28:02, 110.75,185.25
2025/11/26 ,14:29:02, 103.75,166.75
2025/11/26 ,14:30:03, 97.0,152.5
2025/11/26 ,14:31:03, 92.0,142.25
2025/11/26 ,14:32:03, 90.5,133.5
2025/11/26 ,14:33:03, 86.0,126.5
2025/11/26 ,14:34:04, 84.0,121.25
2025/11/26 ,14:35:04, 83.75,117.0
2025/11/26 ,14:36:04, 80.75,113.0
2025/11/26 ,14:37:05, 79.25,110.0
2025/11/26 ,14:38:05, 79.25,108.75
2025/11/26 ,14:39:05, 76.75,105.25
2025/11/26 ,14:40:05, 75.75,102.75
2025/11/26 ,14:41:06, 74.5,102.25
2025/11/26 ,14:42:06, 73.5,99.5
2025/11/26 ,14:43:06, 73.0,98.25
2025/11/26 ,14:44:06, 72.5,98.5
2025/11/26 ,14:45:07, 72.75,96.25
2025/11/26 ,14:46:07, 72.25,96.0
2025/11/26 ,14:47:07, 73.25,98.5
2025/11/26 ,14:48:08, 75.25,101.25
2025/11/26 ,14:49:08, 77.5,105.0
2025/11/26 ,14:50:08, 79.75,111.25
2025/11/26 ,14:51:08, 81.0,113.75
2025/11/26 ,14:52:09, 81.5,116.0
2025/11/26 ,14:53:09, 81.75,117.0
2025/11/26 ,14:54:09, 82.25,118.0
2025/11/26 ,14:55:10, 80.0,115.75
2025/11/26 ,14:56:10, 78.5,114.5
2025/11/26 ,14:57:10, 78.25,111.25
2025/11/26 ,14:58:10, 75.0,109.25
2025/11/26 ,14:59:11, 74.0,108.5
2025/11/26 ,15:00:11, 74.75,107.25
2025/11/26 ,15:01:11, 72.5,104.5
2025/11/26 ,15:02:11, 72.25,103.0
2025/11/26 ,15:03:12, 72.0,104.0
2025/11/26 ,15:04:12, 72.25,102.5
2025/11/26 ,15:05:12, 72.5,103.25
2025/11/26 ,15:06:13, 73.25,104.5
2025/11/26 ,15:07:13, 73.25,103.75
2025/11/26 ,15:08:13, 72.0,103.75
2025/11/26 ,15:09:13, 71.5,103.75
2025/11/26 ,15:10:14, 72.0,101.25
2025/11/26 ,15:11:14, 68.5,93.25
2025/11/26 ,15:12:14, 63.75,88.0
2025/11/26 ,15:13:15, 66.75,86.75
2025/11/26 ,15:14:15, 71.25,91.5
2025/11/26 ,15:15:15, 88.5,109.5
2025/11/26 ,15:16:15, 89.25,115.75
2025/11/26 ,15:17:16, 131.5,167.5
2025/11/26 ,15:18:16, 164.25,220.5
2025/11/26 ,15:19:16, 192.25,277.5
2025/11/26 ,15:20:25, 203.5,316.25
2025/11/26 ,15:21:25, 191.75,310.25
2025/11/26 ,15:22:25, 189.5,307.0
2025/11/26 ,15:23:26, 197.25,319.5
2025/11/26 ,15:24:26, 194.75,320.5
2025/11/26 ,15:25:26, 185.0,308.0
2025/11/26 ,15:26:26, 182.75,297.0
2025/11/26 ,15:27:27, 199.0,316.25
2025/11/26 ,15:28:27, 216.5,338.0
2025/11/26 ,15:29:27, 215.75,345.25
2025/11/26 ,15:30:28, 208.75,335.5
2025/11/26 ,15:31:28, 204.75,326.75
2025/11/26 ,15:32:28, 191.75,306.5
2025/11/26 ,15:33:28, 202.0,318.25
2025/11/26 ,15:34:29, 207.75,322.5
2025/11/26 ,15:35:29, 202.75,320.5
2025/11/26 ,15:36:29, 209.0,326.75
2025/11/26 ,15:37:29, 202.5,320.25
2025/11/26 ,15:38:30, 208.0,324.75
2025/11/26 ,15:39:30, 209.0,326.25
2025/11/26 ,15:40:30, 215.75,337.0
2025/11/26 ,15:41:31, 200.25,312.25
2025/11/26 ,15:42:31, 208.5,321.5
2025/11/26 ,15:43:31, 216.5,332.75
2025/11/26 ,15:44:31, 213.5,332.25
2025/11/26 ,15:45:32, 206.75,318.25
2025/11/26 ,15:46:32, 201.0,307.75
2025/11/26 ,15:47:32, 201.5,308.5
2025/11/26 ,15:48:33, 199.5,303.75
2025/11/26 ,15:49:33, 218.75,327.25
2025/11/26 ,15:50:33, 204.0,314.75
2025/11/26 ,15:51:33, 193.75,298.5
2025/11/26 ,15:52:34, 190.0,288.0
2025/11/26 ,15:53:34, 182.0,275.5
2025/11/26 ,15:54:34, 195.25,289.25
2025/11/26 ,15:55:35, 191.25,285.75
2025/11/26 ,15:56:35, 190.75,284.0
2025/11/26 ,15:57:35, 187.0,280.75
2025/11/26 ,15:58:35, 175.5,265.5
2025/11/26 ,15:59:36, 181.5,272.0
2025/11/26 ,16:00:36, 196.25,289.5
2025/11/26 ,16:01:36, 194.75,291.25
2025/11/26 ,16:02:37, 199.75,302.5
2025/11/26 ,16:03:37, 194.5,299.25
2025/11/26 ,16:04:37, 193.0,293.25
2025/11/26 ,16:05:37, 198.25,303.0
2025/11/26 ,16:06:38, 199.25,303.0
2025/11/26 ,16:07:38, 193.0,297.25
2025/11/26 ,16:08:38, 187.0,288.25
2025/11/26 ,16:09:39, 195.5,294.25
2025/11/26 ,16:10:39, 201.25,305.5
2025/11/26 ,16:11:39, 207.0,317.0
2025/11/26 ,16:12:39, 209.0,319.75
2025/11/26 ,16:13:40, 208.0,321.5
2025/11/26 ,16:14:40, 211.0,324.0
2025/11/26 ,16:15:40, 202.0,313.25
2025/11/26 ,16:16:41, 204.5,316.25
2025/11/26 ,16:17:41, 215.5,327.5
2025/11/26 ,16:18:41, 213.75,327.5
2025/11/26 ,16:19:41, 205.75,316.25
2025/11/26 ,16:20:42, 207.0,313.5
2025/11/26 ,16:21:42, 194.0,298.25
2025/11/26 ,16:22:42, 202.5,310.5
2025/11/26 ,16:23:43, 213.0,321.75
2025/11/26 ,16:24:43, 219.5,338.25
2025/11/26 ,16:25:43, 227.0,345.0
2025/11/26 ,16:26:43, 222.0,345.75
2025/11/26 ,16:27:44, 216.5,336.25
2025/11/26 ,16:28:44, 210.0,321.25
2025/11/26 ,16:29:44, 211.25,321.75
2025/11/26 ,16:30:45, 209.75,320.0
2025/11/26 ,16:31:45, 204.0,307.25
2025/11/26 ,16:32:45, 213.25,323.5
2025/11/26 ,16:33:50, 234.5,356.25
2025/11/26 ,16:34:50, 236.75,365.5
2025/11/26 ,16:35:51, 217.0,339.25
2025/11/26 ,16:36:51, 221.75,342.75
2025/11/26 ,16:37:51, 211.25,327.75
2025/11/26 ,16:38:52, 218.75,334.75
2025/11/26 ,16:39:52, 216.0,333.75
2025/11/26 ,16:40:52, 222.25,338.75
2025/11/26 ,16:41:52, 221.5,340.5
2025/11/26 ,16:42:53, 220.0,339.0
2025/11/26 ,16:43:53, 226.75,349.75
2025/11/26 ,16:44:53, 228.5,353.5
2025/11/26 ,16:45:54, 237.5,361.75
2025/11/26 ,16:46:54, 224.0,350.75
2025/11/26 ,16:47:54, 204.5,325.0
2025/11/26 ,16:48:54, 205.25,322.0
2025/11/26 ,16:49:55, 214.75,334.5
2025/11/26 ,16:50:55, 212.0,330.25
2025/11/26 ,16:51:55, 200.5,315.0
2025/11/26 ,16:52:55, 227.0,346.25
2025/11/26 ,16:53:56, 221.0,345.25
2025/11/26 ,16:54:56, 226.5,353.75
2025/11/26 ,16:55:56, 228.25,359.25
2025/11/26 ,16:56:57, 225.25,357.25
2025/11/26 ,16:57:57, 220.5,353.25
2025/11/26 ,16:58:57, 228.75,358.0
2025/11/26 ,16:59:57, 227.5,358.25
2025/11/26 ,17:00:58, 232.25,367.5
2025/11/26 ,17:01:58, 230.75,370.0
2025/11/26 ,17:02:58, 238.25,375.25
2025/11/26 ,17:03:59, 237.0,375.75
2025/11/26 ,17:04:59, 237.0,375.0
2025/11/26 ,17:05:59, 223.75,358.25
2025/11/26 ,17:06:59, 232.0,365.0
2025/11/26 ,17:08:00, 233.0,367.25
2025/11/26 ,17:09:00, 230.25,366.0
2025/11/26 ,17:10:00, 234.5,367.75
2025/11/26 ,17:11:01, 223.25,350.75
2025/11/26 ,17:12:01, 236.25,364.75
2025/11/26 ,17:13:01, 235.75,364.0
2025/11/26 ,17:14:01, 240.75,372.5
2025/11/26 ,17:15:02, 237.75,369.5
2025/11/26 ,17:16:02, 239.75,371.25
2025/11/26 ,17:17:02, 231.75,361.0
2025/11/26 ,17:18:03, 234.0,362.5
2025/11/26 ,17:19:03, 218.25,344.75
2025/11/26 ,17:20:03, 217.0,340.5
2025/11/26 ,17:21:03, 209.5,328.25
2025/11/26 ,17:22:04, 224.75,353.0
2025/11/26 ,17:23:04, 252.75,386.5
2025/11/26 ,17:24:04, 251.0,395.0
2025/11/26 ,17:25:05, 249.75,390.5
2025/11/26 ,17:26:05, 243.0,381.5
2025/11/26 ,17:27:05, 238.5,375.5
2025/11/26 ,17:28:05, 235.0,368.0
2025/11/26 ,17:29:06, 233.25,362.75
2025/11/26 ,17:30:06, 232.75,359.5
2025/11/26 ,17:31:06, 233.25,361.0
2025/11/26 ,17:32:07, 239.5,374.0
2025/11/26 ,17:33:07, 261.5,403.0
2025/11/26 ,17:34:07, 253.5,396.25
2025/11/26 ,17:35:07, 250.0,397.5
2025/11/26 ,17:36:08, 270.0,427.5
2025/11/26 ,17:37:08, 272.5,429.0
2025/11/26 ,17:38:08, 228.0,375.75
2025/11/26 ,17:39:09, 189.25,313.5
2025/11/26 ,17:40:09, 176.0,278.25
2025/11/26 ,17:41:09, 160.0,247.25
2025/11/26 ,17:42:09, 147.0,226.5
2025/11/26 ,17:43:10, 136.0,205.25
2025/11/26 ,17:44:10, 128.25,191.25
2025/11/26 ,17:45:10, 123.0,180.0
2025/11/26 ,17:46:10, 117.0,168.0
2025/11/26 ,17:47:11, 97.5,143.0
2025/11/26 ,17:48:11, 87.75,127.0
2025/11/26 ,17:49:11, 136.75,176.25
2025/11/26 ,17:50:11, 215.25,284.25
2025/11/26 ,17:51:12, 242.25,344.75
2025/11/26 ,17:52:12, 254.5,377.75
2025/11/26 ,17:53:12, 257.75,394.75
2025/11/26 ,17:54:13, 261.25,406.5
2025/11/26 ,17:55:13, 268.5,413.75
2025/11/26 ,17:56:13, 271.75,416.5
2025/11/26 ,17:57:13, 270.75,418.0
2025/11/26 ,17:58:14, 272.0,418.75
2025/11/26 ,17:59:14, 272.0,419.75
2025/11/26 ,18:00:14, 274.0,420.25
2025/11/26 ,18:01:15, 273.75,420.75
2025/11/26 ,18:02:15, 274.5,422.0
2025/11/26 ,18:03:15, 272.75,421.5
2025/11/26 ,18:04:15, 276.25,422.5
2025/11/26 ,18:05:16, 277.0,423.25
2025/11/26 ,18:06:21, 278.75,426.25
2025/11/26 ,18:07:21, 280.75,428.0
2025/11/26 ,18:08:21, 281.5,429.0
2025/11/26 ,18:09:21, 281.0,429.25
2025/11/26 ,18:10:22, 282.5,429.75
2025/11/26 ,18:11:22, 283.0,430.5
2025/11/26 ,18:12:22, 283.0,431.0
2025/11/26 ,18:13:22, 282.75,430.5
2025/11/26 ,18:14:23, 281.25,430.0
2025/11/26 ,18:15:23, 281.25,428.75
2025/11/26 ,18:16:23, 279.0,428.5
2025/11/26 ,18:17:23, 279.5,428.5
2025/11/26 ,18:18:24, 279.75,428.5
2025/11/26 ,18:19:24, 281.5,429.25
2025/11/26 ,18:20:24, 280.0,431.0
2025/11/26 ,18:21:25, 280.5,429.75
2025/11/26 ,18:22:25, 280.25,429.5
2025/11/26 ,18:23:25, 279.0,427.5
2025/11/26 ,18:24:34, 278.0,427.25
2025/11/26 ,18:25:34, 278.75,424.5
2025/11/26 ,18:26:34, 277.0,423.5
2025/11/26 ,18:27:34, 276.25,424.0
2025/11/26 ,18:28:35, 277.0,423.5
2025/11/26 ,18:29:35, 276.0,422.75
2025/11/26 ,18:30:35, 276.25,424.25
2025/11/26 ,18:31:35, 275.75,426.0
2025/11/26 ,18:32:36, 275.25,427.0
2025/11/26 ,18:33:36, 275.5,425.5
2025/11/26 ,18:34:36, 275.75,426.0
2025/11/26 ,18:35:36, 275.75,426.0
2025/11/26 ,18:36:37, 275.5,425.75
2025/11/26 ,18:37:37, 278.25,426.5
2025/11/26 ,18:38:37, 277.75,429.5
2025/11/26 ,18:39:37, 278.0,428.5
2025/11/26 ,18:40:38, 277.25,428.5
2025/11/26 ,18:41:38, 277.75,428.5
2025/11/26 ,18:42:38, 278.0,429.75
2025/11/26 ,18:43:38, 277.75,428.25
2025/11/26 ,18:44:39, 279.25,427.5
2025/11/26 ,18:45:39, 277.5,427.25
2025/11/26 ,18:46:39, 278.0,426.75
2025/11/26 ,18:47:39, 278.5,426.0
2025/11/26 ,18:48:40, 280.5,427.0
2025/11/26 ,18:49:40, 281.0,428.0
2025/11/26 ,18:50:40, 281.25,428.75
2025/11/26 ,18:51:40, 282.0,428.75
2025/11/26 ,18:52:41, 282.0,427.75
2025/11/26 ,18:53:41, 282.0,428.75
2025/11/26 ,18:54:41, 284.0,430.0
2025/11/26 ,18:55:41, 284.25,428.75
2025/11/26 ,18:56:42, 282.25,428.75
2025/11/26 ,18:57:42, 281.25,427.25
2025/11/26 ,18:58:42, 281.25,424.75
2025/11/26 ,18:59:43, 281.5,425.25
2025/11/26 ,19:00:43, 279.5,424.75
2025/11/26 ,19:01:43, 279.75,422.25
2025/11/26 ,19:02:43, 279.5,420.5
2025/11/26 ,19:03:44, 279.75,420.25
2025/11/26 ,19:04:44, 278.0,420.25
2025/11/26 ,19:05:44, 276.5,419.5
2025/11/26 ,19:06:45, 276.5,418.0
2025/11/26 ,19:07:45, 276.75,419.0
2025/11/26 ,19:08:45, 277.25,417.75
2025/11/26 ,19:09:45, 277.5,417.5
2025/11/26 ,19:10:46, 277.5,417.25
2025/11/26 ,19:11:46, 277.75,419.0
2025/11/26 ,19:12:46, 275.5,417.75
2025/11/26 ,19:13:46, 275.25,417.0
2025/11/26 ,19:14:47, 276.5,418.0
2025/11/26 ,19:15:47, 279.0,419.5
2025/11/26 ,19:16:47, 277.75,419.75
2025/11/26 ,19:17:48, 278.75,420.5
2025/11/26 ,19:18:48, 278.25,421.25
2025/11/26 ,19:19:48, 279.0,420.75
2025/11/26 ,19:20:48, 280.0,421.0
2025/11/26 ,19:21:49, 279.5,421.5
2025/11/26 ,19:22:49, 279.25,420.5
2025/11/26 ,19:23:49, 280.0,420.5
2025/11/26 ,19:24:50, 279.75,420.75
2025/11/26 ,19:25:50, 280.75,422.75
2025/11/26 ,19:26:50, 281.0,422.75
2025/11/26 ,19:27:50, 282.75,423.25
2025/11/26 ,19:28:51, 282.0,423.0
2025/11/26 ,19:29:51, 284.75,424.25
2025/11/26 ,19:30:51, 283.0,423.5
2025/11/26 ,19:31:51, 282.5,423.0
2025/11/26 ,19:32:52, 283.5,423.5
2025/11/26 ,19:33:52, 282.5,424.75
2025/11/26 ,19:34:52, 282.5,426.0
2025/11/26 ,19:35:53, 284.25,427.5
2025/11/26 ,19:36:53, 282.0,425.25
2025/11/26 ,19:37:53, 283.0,423.75
2025/11/26 ,19:38:53, 282.25,424.25
2025/11/26 ,19:39:54, 281.75,423.5
2025/11/26 ,19:40:54, 282.25,422.75
2025/11/26 ,19:41:54, 281.75,420.75
2025/11/26 ,19:42:54, 281.5,420.5
2025/11/26 ,19:43:55, 281.75,417.5
2025/11/26 ,19:44:55, 279.0,416.5
2025/11/26 ,19:45:55, 279.25,415.75
2025/11/26 ,19:46:56, 279.25,416.25
2025/11/26 ,19:47:56, 278.5,415.5
2025/11/26 ,19:48:56, 277.0,415.25
2025/11/26 ,19:49:56, 276.0,415.0
2025/11/26 ,19:50:57, 275.75,414.25
2025/11/26 ,19:51:57, 276.5,413.5
2025/11/26 ,19:52:57, 276.0,415.25
2025/11/26 ,19:53:58, 276.25,414.5
2025/11/26 ,19:54:58, 276.5,414.5
2025/11/26 ,19:55:58, 278.25,416.75
2025/11/26 ,19:56:58, 277.5,415.5
2025/11/26 ,19:57:59, 277.5,416.0
2025/11/26 ,19:58:59, 278.5,415.75
2025/11/26 ,19:59:59, 278.5,416.0
2025/11/26 ,20:00:59, 279.0,416.75
2025/11/26 ,20:02:00, 279.0,417.5
2025/11/26 ,20:03:00, 279.0,416.5
2025/11/26 ,20:04:00, 281.25,417.75
2025/11/26 ,20:05:01, 280.0,416.5
2025/11/26 ,20:06:01, 280.5,416.75
2025/11/26 ,20:07:01, 280.5,417.25
2025/11/26 ,20:08:01, 281.0,417.75
2025/11/26 ,20:09:02, 280.75,418.25
2025/11/26 ,20:10:02, 281.75,419.5
2025/11/26 ,20:11:02, 281.75,420.75
2025/11/26 ,20:12:03, 282.25,422.25
2025/11/26 ,20:13:03, 283.0,420.75
2025/11/26 ,20:14:03, 282.25,422.0
2025/11/26 ,20:15:03, 283.5,420.75
2025/11/26 ,20:16:04, 282.75,419.5
2025/11/26 ,20:17:04, 283.5,417.75
2025/11/26 ,20:18:04, 281.5,418.75
2025/11/26 ,20:19:04, 281.25,418.0
2025/11/26 ,20:20:05, 280.75,416.0
2025/11/26 ,20:21:05, 281.75,416.25
2025/11/26 ,20:22:05, 279.5,415.25
2025/11/26 ,20:23:06, 278.5,413.5
2025/11/26 ,20:24:06, 278.75,412.5
2025/11/26 ,20:25:06, 278.0,412.0
2025/11/26 ,20:26:06, 277.5,411.75
2025/11/26 ,20:27:07, 276.5,409.5
2025/11/26 ,20:28:07, 277.0,411.75
2025/11/26 ,20:29:07, 277.5,412.75
2025/11/26 ,20:30:08, 276.25,414.0
2025/11/26 ,20:31:08, 277.0,414.0
2025/11/26 ,20:32:08, 277.75,415.5
2025/11/26 ,20:33:08, 280.25,416.0
2025/11/26 ,20:34:09, 278.75,417.0
2025/11/26 ,20:35:09, 279.5,416.75
2025/11/26 ,20:36:09, 280.0,418.25
2025/11/26 ,20:37:09, 281.75,418.25
2025/11/26 ,20:38:10, 280.75,418.75
2025/11/26 ,20:39:10, 280.75,418.75
2025/11/26 ,20:40:10, 281.75,419.5
2025/11/26 ,20:41:11, 282.75,418.5
2025/11/26 ,20:42:11, 281.0,418.5
2025/11/26 ,20:43:11, 279.75,416.25
2025/11/26 ,20:44:11, 278.75,414.25
2025/11/26 ,20:45:12, 281.0,412.75
2025/11/26 ,20:46:12, 278.5,413.0
2025/11/26 ,20:47:12, 279.75,414.5
2025/11/26 ,20:48:13, 280.75,415.5
2025/11/26 ,20:49:21, 282.75,417.75
2025/11/26 ,20:50:21, 282.0,417.5
2025/11/26 ,20:51:22, 282.25,420.25
2025/11/26 ,20:52:22, 283.75,420.0
2025/11/26 ,20:53:22, 283.5,419.75
2025/11/26 ,20:54:22, 283.25,418.25
2025/11/26 ,20:55:23, 284.25,419.25
2025/11/26 ,20:56:23, 284.75,419.25
2025/11/26 ,20:57:23, 285.25,420.25
2025/11/26 ,20:58:24, 287.25,420.0
2025/11/26 ,20:59:24, 285.5,421.0
2025/11/26 ,21:00:24, 285.5,420.0
2025/11/26 ,21:01:24, 285.5,419.5
2025/11/26 ,21:02:25, 284.75,418.75
2025/11/26 ,21:03:25, 285.0,418.5
2025/11/26 ,21:04:25, 284.5,418.75
2025/11/26 ,21:05:26, 284.5,418.5
2025/11/26 ,21:06:26, 284.0,417.25
2025/11/26 ,21:07:26, 283.75,415.75
2025/11/26 ,21:08:26, 281.75,417.5
2025/11/26 ,21:09:31, 282.25,415.75
2025/11/26 ,21:10:32, 281.5,415.75
2025/11/26 ,21:11:32, 281.25,415.75
2025/11/26 ,21:12:32, 279.0,414.75
2025/11/26 ,21:13:32, 278.5,414.75
2025/11/26 ,21:14:33, 279.5,414.0
2025/11/26 ,21:15:33, 279.5,413.0
2025/11/26 ,21:16:33, 278.75,413.25
2025/11/26 ,21:17:34, 279.25,413.75
2025/11/26 ,21:18:34, 280.25,415.75
2025/11/26 ,21:19:34, 280.75,415.5
2025/11/26 ,21:20:34, 280.5,417.25
2025/11/26 ,21:21:35, 281.0,416.75
2025/11/26 ,21:22:35, 282.25,417.0
2025/11/26 ,21:23:35, 282.75,419.5
2025/11/26 ,21:24:36, 283.0,421.5
2025/11/26 ,21:25:36, 282.0,421.0
2025/11/26 ,21:26:36, 282.0,420.5
2025/11/26 ,21:27:36, 282.5,419.75
2025/11/26 ,21:28:37, 285.0,419.5
2025/11/26 ,21:29:37, 284.25,420.5
2025/11/26 ,21:30:37, 284.25,421.25
2025/11/26 ,21:31:38, 285.25,421.5
2025/11/26 ,21:32:38, 287.25,422.25
2025/11/26 ,21:33:38, 286.25,423.5
2025/11/26 ,21:34:38, 286.5,423.0
2025/11/26 ,21:35:39, 287.5,422.75
2025/11/26 ,21:36:39, 288.25,423.5
2025/11/26 ,21:37:39, 289.25,424.25
2025/11/26 ,21:38:40, 287.5,425.0
2025/11/26 ,21:39:40, 271.25,398.5
2025/11/26 ,21:40:40, 173.75,296.75
2025/11/26 ,21:41:40, 136.25,234.0
2025/11/26 ,21:42:41, 218.0,303.0
2025/11/26 ,21:43:41, 259.0,357.25
2025/11/26 ,21:44:41, 269.25,384.5
2025/11/26 ,21:45:42, 274.0,399.0
2025/11/26 ,21:46:42, 274.0,407.25
2025/11/26 ,21:47:42, 275.25,410.75
2025/11/26 ,21:48:42, 276.25,412.25
2025/11/26 ,21:49:43, 277.75,414.75
2025/11/26 ,21:50:43, 277.25,417.0
2025/11/26 ,21:51:43, 278.25,416.5
2025/11/26 ,21:52:44, 279.5,417.5
2025/11/26 ,21:53:44, 281.25,418.25
2025/11/26 ,21:54:44, 280.5,420.0
2025/11/26 ,21:55:44, 281.5,420.25
2025/11/26 ,21:56:45, 282.5,421.25
2025/11/26 ,21:57:45, 284.0,419.75
2025/11/26 ,21:58:45, 283.25,420.0
2025/11/26 ,21:59:46, 283.5,420.5
2025/11/26 ,22:00:46, 283.5,421.0
2025/11/26 ,22:01:46, 284.5,420.25
2025/11/26 ,22:02:46, 283.25,420.0
2025/11/26 ,22:03:47, 283.5,421.5
2025/11/26 ,22:04:47, 283.25,418.75
2025/11/26 ,22:05:47, 282.75,419.75
2025/11/26 ,22:06:47, 285.0,419.75
2025/11/26 ,22:07:48, 285.25,420.75
2025/11/26 ,22:08:48, 285.25,421.0
2025/11/26 ,22:09:48, 284.75,421.75
2025/11/26 ,22:10:49, 286.25,421.25
2025/11/26 ,22:11:49, 287.25,422.0
2025/11/26 ,22:12:49, 287.0,422.75
2025/11/26 ,22:13:49, 287.75,422.25
2025/11/26 ,22:14:50, 290.0,423.75
2025/11/26 ,22:15:50, 290.0,423.75
2025/11/26 ,22:16:50, 288.5,424.0
2025/11/26 ,22:17:51, 288.0,422.0
2025/11/26 ,22:18:51, 287.75,421.5
2025/11/26 ,22:19:51, 286.75,421.25
2025/11/26 ,22:20:51, 285.25,421.25
2025/11/26 ,22:21:52, 283.5,419.25
2025/11/26 ,22:22:52, 281.75,418.25
2025/11/26 ,22:23:52, 281.0,418.75
2025/11/26 ,22:24:53, 280.75,420.0
2025/11/26 ,22:25:53, 280.5,418.75
2025/11/26 ,22:26:53, 282.5,419.5
2025/11/26 ,22:27:53, 282.75,420.0
2025/11/26 ,22:28:54, 283.25,421.0
2025/11/26 ,22:29:54, 283.5,419.75
2025/11/26 ,22:30:54, 283.75,420.75
2025/11/26 ,22:31:54, 284.0,420.5
2025/11/26 ,22:32:55, 285.25,423.0
2025/11/26 ,22:33:55, 283.75,421.25
2025/11/26 ,22:34:55, 283.25,421.0
2025/11/26 ,22:35:56, 284.25,421.75
2025/11/26 ,22:36:56, 285.0,422.0
2025/11/26 ,22:38:04, 283.75,424.0
2025/11/26 ,22:39:05, 285.25,423.75
2025/11/26 ,22:40:05, 285.5,423.0
2025/11/26 ,22:41:05, 285.5,423.25
2025/11/26 ,22:42:05, 285.5,424.0
2025/11/26 ,22:43:06, 286.5,424.25
2025/11/26 ,22:44:06, 286.5,424.5
2025/11/26 ,22:45:06, 287.0,425.25
2025/11/26 ,22:46:07, 287.75,426.25
2025/11/26 ,22:47:07, 288.0,424.75
2025/11/26 ,22:48:07, 288.5,424.0
2025/11/26 ,22:49:07, 288.75,423.75
2025/11/26 ,22:50:08, 289.25,425.25
2025/11/26 ,22:51:08, 289.25,424.0
2025/11/26 ,22:52:08, 289.5,424.0
2025/11/26 ,22:53:09, 290.25,423.5
2025/11/26 ,22:54:09, 288.5,423.25
2025/11/26 ,22:55:09, 286.0,421.75
2025/11/26 ,22:56:09, 285.0,422.0
2025/11/26 ,22:57:10, 285.5,421.5
2025/11/26 ,22:58:10, 284.0,421.75
2025/11/26 ,22:59:10, 281.5,420.5
2025/11/26 ,23:00:11, 282.0,419.5
2025/11/26 ,23:01:11, 281.5,418.5
2025/11/26 ,23:02:11, 281.25,418.0
2025/11/26 ,23:03:11, 281.5,420.0
2025/11/26 ,23:04:12, 282.5,421.0
2025/11/26 ,23:05:12, 283.0,419.75
2025/11/26 ,23:06:12, 283.5,419.75
2025/11/26 ,23:07:12, 283.0,420.5
2025/11/26 ,23:08:13, 282.75,419.5
2025/11/26 ,23:09:13, 283.25,419.5
2025/11/26 ,23:10:13, 284.5,420.25
2025/11/26 ,23:11:13, 283.75,420.75
2025/11/26 ,23:12:14, 283.75,421.0
2025/11/26 ,23:13:14, 286.5,421.0
2025/11/26 ,23:14:14, 285.75,424.0
2025/11/26 ,23:15:15, 285.75,422.5
2025/11/26 ,23:16:15, 285.75,423.25
2025/11/26 ,23:17:15, 288.75,422.75
2025/11/26 ,23:18:15, 288.5,423.75
2025/11/26 ,23:19:16, 287.25,423.75
2025/11/26 ,23:20:16, 289.5,425.25
2025/11/26 ,23:21:16, 291.0,424.75
2025/11/26 ,23:22:16, 290.75,425.5
2025/11/26 ,23:23:17, 289.25,425.75
2025/11/26 ,23:24:17, 284.0,412.75
2025/11/26 ,23:25:17, 180.5,307.25
2025/11/26 ,23:26:17, 139.25,243.75
2025/11/26 ,23:27:18, 139.0,229.25
2025/11/26 ,23:28:18, 241.0,322.25
2025/11/26 ,23:29:18, 265.75,370.75
2025/11/26 ,23:30:19, 273.5,394.5
2025/11/26 ,23:31:19, 275.5,406.25
2025/11/26 ,23:32:19, 277.25,412.0
2025/11/26 ,23:33:19, 280.5,416.25
2025/11/26 ,23:34:20, 279.75,416.75
2025/11/26 ,23:35:20, 280.5,418.75
2025/11/26 ,23:36:20, 283.0,421.25
2025/11/26 ,23:37:21, 283.75,422.5
2025/11/26 ,23:38:21, 284.0,423.25
2025/11/26 ,23:39:21, 284.5,423.25
2025/11/26 ,23:40:21, 286.5,425.0
2025/11/26 ,23:41:22, 287.5,425.0
2025/11/26 ,23:42:22, 285.25,425.75
2025/11/26 ,23:43:22, 286.0,425.5
2025/11/26 ,23:44:22, 286.5,424.25
2025/11/26 ,23:45:23, 286.25,425.0
2025/11/26 ,23:46:23, 285.0,424.75
2025/11/26 ,23:47:23, 285.25,423.5
2025/11/26 ,23:48:24, 287.25,423.25
2025/11/26 ,23:49:24, 286.0,423.5
2025/11/26 ,23:50:24, 285.75,424.25
2025/11/26 ,23:51:24, 286.0,425.0
2025/11/26 ,23:52:25, 287.75,425.75
2025/11/26 ,23:53:25, 288.25,426.0
2025/11/26 ,23:54:25, 288.0,427.0
2025/11/26 ,23:55:26, 288.5,427.25
2025/11/26 ,23:56:26, 289.5,427.5
2025/11/26 ,23:57:26, 289.0,426.75
2025/11/26 ,23:58:26, 288.25,426.75
2025/11/26 ,23:59:31, 286.5,424.75
2025/11/27 ,00:00:32, 286.5,423.5
2025/11/27 ,00:01:32, 283.5,423.25
2025/11/27 ,00:02:32, 283.0,423.0
2025/11/27 ,00:03:32, 282.75,421.75
2025/11/27 ,00:04:33, 283.25,422.0
2025/11/27 ,00:05:33, 282.75,422.0
2025/11/27 ,00:06:33, 283.75,422.0
2025/11/27 ,00:07:33, 284.25,423.5
2025/11/27 ,00:08:34, 284.5,422.5
2025/11/27 ,00:09:34, 284.25,423.0
2025/11/27 ,00:10:34, 284.75,424.25
2025/11/27 ,00:11:34, 287.0,425.25
2025/11/27 ,00:12:35, 287.5,425.5
2025/11/27 ,00:13:35, 216.5,351.0
2025/11/27 ,00:14:35, 149.0,270.5
2025/11/27 ,00:15:36, 121.75,217.75
2025/11/27 ,00:16:36, 107.25,183.75
2025/11/27 ,00:17:36, 99.75,159.25
2025/11/27 ,00:18:36, 92.75,141.75
2025/11/27 ,00:19:37, 88.25,128.75
2025/11/27 ,00:20:37, 84.5,117.5
2025/11/27 ,00:21:37, 80.5,109.25
2025/11/27 ,00:22:38, 77.25,102.25
2025/11/27 ,00:23:38, 74.25,95.75
2025/11/27 ,00:24:38, 71.25,91.0
2025/11/27 ,00:25:38, 70.0,85.75
2025/11/27 ,00:26:39, 66.0,81.25
2025/11/27 ,00:27:39, 63.5,77.75
2025/11/27 ,00:28:39, 62.0,74.75
2025/11/27 ,00:29:39, 59.75,72.0
2025/11/27 ,00:30:40, 58.75,70.5
2025/11/27 ,00:31:40, 57.5,67.75
2025/11/27 ,00:32:40, 57.0,66.0
2025/11/27 ,00:33:40, 56.75,64.75
2025/11/27 ,00:34:41, 56.0,64.75
2025/11/27 ,00:35:41, 55.75,62.5
2025/11/27 ,00:36:41, 54.5,61.75
2025/11/27 ,00:37:42, 53.75,60.5
2025/11/27 ,00:38:42, 53.25,59.5
2025/11/27 ,00:39:42, 52.0,59.25
2025/11/27 ,00:40:42, 51.25,58.25
2025/11/27 ,00:41:43, 50.75,57.5
2025/11/27 ,00:42:43, 50.0,57.0
2025/11/27 ,00:43:43, 49.75,56.5
2025/11/27 ,00:44:44, 49.25,56.0
2025/11/27 ,00:45:44, 48.75,55.25
2025/11/27 ,00:46:44, 48.25,55.0
2025/11/27 ,00:47:44, 48.0,55.0
2025/11/27 ,00:48:45, 48.75,54.0
2025/11/27 ,00:49:45, 47.25,53.25
2025/11/27 ,00:50:45, 46.5,53.0
2025/11/27 ,00:51:46, 47.25,53.0
2025/11/27 ,00:52:46, 46.25,52.5
2025/11/27 ,00:53:46, 46.25,52.0
2025/11/27 ,00:54:46, 45.25,52.0
2025/11/27 ,00:55:47, 46.75,51.25
2025/11/27 ,00:56:47, 45.0,51.0
2025/11/27 ,00:57:47, 45.0,50.75
2025/11/27 ,00:58:47, 46.25,51.0
2025/11/27 ,00:59:48, 44.75,50.5
2025/11/27 ,01:00:48, 44.25,49.5
2025/11/27 ,01:01:48, 44.25,49.25
2025/11/27 ,01:02:49, 44.5,49.25
2025/11/27 ,01:03:49, 44.0,49.25
2025/11/27 ,01:04:49, 43.75,48.5
2025/11/27 ,01:05:49, 44.0,48.5
2025/11/27 ,01:06:50, 43.0,48.25
2025/11/27 ,01:07:50, 43.0,49.25
2025/11/27 ,01:08:50, 43.75,47.5
2025/11/27 ,01:09:50, 42.0,47.25
2025/11/27 ,01:10:51, 42.0,47.5
2025/11/27 ,01:11:51, 42.25,47.25
2025/11/27 ,01:12:51, 42.75,47.0
2025/11/27 ,01:13:52, 42.0,46.75
2025/11/27 ,01:14:52, 41.75,46.25
2025/11/27 ,01:15:52, 42.0,46.25
2025/11/27 ,01:16:52, 41.5,46.25
2025/11/27 ,01:17:53, 41.25,47.0
2025/11/27 ,01:18:53, 42.75,45.75
2025/11/27 ,01:19:53, 41.25,45.25
2025/11/27 ,01:20:53, 41.75,45.25
2025/11/27 ,01:21:54, 41.5,45.5
2025/11/27 ,01:22:54, 42.0,45.25
2025/11/27 ,01:23:54, 41.75,45.25
2025/11/27 ,01:24:55, 41.25,44.5
2025/11/27 ,01:25:55, 41.75,44.75
2025/11/27 ,01:26:55, 41.5,44.0
2025/11/27 ,01:27:55, 41.75,45.25
2025/11/27 ,01:28:56, 41.75,44.0
2025/11/27 ,01:29:56, 41.25,43.75
2025/11/27 ,01:30:56, 41.5,44.75
2025/11/27 ,01:31:56, 42.75,43.5
2025/11/27 ,01:32:57, 41.5,43.5
2025/11/27 ,01:33:57, 40.75,43.5
2025/11/27 ,01:34:57, 42.25,43.5
2025/11/27 ,01:35:58, 40.75,42.75
2025/11/27 ,01:36:58, 40.75,43.5
2025/11/27 ,01:37:58, 41.5,42.75
2025/11/27 ,01:38:58, 41.0,42.25
2025/11/27 ,01:39:59, 40.25,42.75
2025/11/27 ,01:40:59, 39.75,42.5
2025/11/27 ,01:41:59, 41.0,42.25
2025/11/27 ,01:42:59, 39.75,42.0
2025/11/27 ,01:44:00, 39.5,42.25
2025/11/27 ,01:45:00, 40.5,41.75
2025/11/27 ,01:46:00, 39.75,42.0
2025/11/27 ,01:47:01, 38.75,41.5
2025/11/27 ,01:48:01, 39.5,42.5
2025/11/27 ,01:49:01, 39.25,41.0
2025/11/27 ,01:50:01, 38.75,41.5
2025/11/27 ,01:51:02, 38.25,42.0
2025/11/27 ,01:52:02, 40.0,41.25
2025/11/27 ,01:53:02, 39.25,40.5
2025/11/27 ,01:54:03, 38.25,41.75
2025/11/27 ,01:55:03, 39.0,40.5
2025/11/27 ,01:56:03, 38.0,40.75
2025/11/27 ,01:57:03, 37.5,41.5
2025/11/27 ,01:58:04, 39.0,40.0
2025/11/27 ,01:59:04, 37.25,39.75
2025/11/27 ,02:00:04, 37.25,40.0
2025/11/27 ,02:01:04, 38.5,40.75
2025/11/27 ,02:02:05, 37.25,39.75
2025/11/27 ,02:03:05, 36.5,39.0
2025/11/27 ,02:04:05, 38.25,39.5
2025/11/27 ,02:05:06, 36.75,39.25
2025/11/27 ,02:06:06, 36.25,39.25
2025/11/27 ,02:07:06, 37.75,39.5
2025/11/27 ,02:08:06, 36.75,39.0
2025/11/27 ,02:09:07, 36.25,38.75
2025/11/27 ,02:10:07, 35.75,39.75
2025/11/27 ,02:11:07, 36.0,38.75
2025/11/27 ,02:12:08, 35.5,38.75
2025/11/27 ,02:13:08, 35.5,39.5
2025/11/27 ,02:14:08, 35.75,38.0
2025/11/27 ,02:15:08, 35.5,38.5
2025/11/27 ,02:16:09, 35.75,38.5
2025/11/27 ,02:17:09, 37.0,38.0
2025/11/27 ,02:18:09, 35.5,37.75
2025/11/27 ,02:19:09, 36.0,37.75
2025/11/27 ,02:20:10, 37.25,39.0
2025/11/27 ,02:21:10, 36.0,37.75
2025/11/27 ,02:22:10, 35.75,37.75
2025/11/27 ,02:23:11, 36.0,38.75
2025/11/27 ,02:24:11, 35.75,37.25
2025/11/27 ,02:25:11, 35.5,37.25
2025/11/27 ,02:26:11, 35.5,38.0
2025/11/27 ,02:27:12, 35.75,37.25
2025/11/27 ,02:28:12, 35.0,36.75
2025/11/27 ,02:29:12, 35.5,38.0
2025/11/27 ,02:30:13, 37.25,36.75
2025/11/27 ,02:31:13, 35.25,36.75
2025/11/27 ,02:32:13, 35.5,36.5
2025/11/27 ,02:33:13, 35.25,36.75
2025/11/27 ,02:34:14, 35.75,36.75
2025/11/27 ,02:35:14, 35.5,36.5
2025/11/27 ,02:36:14, 35.5,37.5
2025/11/27 ,02:37:14, 37.0,36.25
2025/11/27 ,02:38:15, 35.75,36.0
2025/11/27 ,02:39:15, 35.5,36.0
2025/11/27 ,02:40:15, 37.25,37.25
2025/11/27 ,02:41:16, 36.75,35.75
2025/11/27 ,02:42:16, 35.25,35.75
2025/11/27 ,02:43:16, 35.25,37.0
2025/11/27 ,02:44:16, 35.5,35.75
2025/11/27 ,02:45:17, 35.5,35.25
2025/11/27 ,02:46:17, 35.75,36.75
2025/11/27 ,02:47:17, 36.25,35.5
2025/11/27 ,02:48:17, 35.0,35.5
2025/11/27 ,02:49:18, 35.0,35.25
2025/11/27 ,02:50:18, 35.0,36.5
2025/11/27 ,02:51:18, 35.0,35.25
2025/11/27 ,02:52:19, 35.0,35.25
2025/11/27 ,02:53:19, 35.0,36.25
2025/11/27 ,02:54:19, 35.25,34.75
2025/11/27 ,02:55:19, 35.0,35.25
2025/11/27 ,02:56:20, 34.5,36.0
2025/11/27 ,02:57:20, 34.75,34.75
2025/11/27 ,02:58:20, 34.75,34.5
2025/11/27 ,02:59:20, 35.25,34.75
2025/11/27 ,03:00:21, 36.25,35.75
2025/11/27 ,03:01:21, 34.25,34.75
2025/11/27 ,03:02:21, 34.5,34.5
2025/11/27 ,03:03:22, 34.5,35.75
2025/11/27 ,03:04:22, 34.5,34.5
2025/11/27 ,03:05:22, 34.25,33.75
2025/11/27 ,03:06:22, 34.25,35.25
2025/11/27 ,03:07:23, 34.25,34.25
2025/11/27 ,03:08:23, 33.75,34.0
2025/11/27 ,03:09:23, 33.5,35.25
2025/11/27 ,03:10:24, 33.75,33.75
2025/11/27 ,03:11:24, 33.75,33.5
2025/11/27 ,03:12:24, 33.25,34.25
2025/11/27 ,03:13:24, 33.5,33.5
2025/11/27 ,03:14:25, 33.5,34.0
2025/11/27 ,03:15:25, 33.5,33.25
2025/11/27 ,03:16:25, 33.75,33.5
2025/11/27 ,03:17:25, 33.25,33.5
2025/11/27 ,03:18:26, 33.5,33.5
2025/11/27 ,03:19:26, 34.25,34.5
2025/11/27 ,03:20:26, 32.5,33.5
2025/11/27 ,03:21:27, 33.5,33.25
2025/11/27 ,03:22:27, 33.0,34.25
2025/11/27 ,03:23:27, 34.25,33.0
2025/11/27 ,03:24:27, 34.0,32.75
2025/11/27 ,03:25:28, 33.0,32.75
2025/11/27 ,03:26:28, 33.25,32.75
2025/11/27 ,03:27:28, 33.0,32.5
2025/11/27 ,03:28:29, 33.0,33.25
2025/11/27 ,03:29:29, 33.0,32.75
2025/11/27 ,03:30:29, 32.75,32.75
2025/11/27 ,03:31:29, 33.5,32.5
2025/11/27 ,03:32:30, 33.0,32.75
2025/11/27 ,03:33:30, 34.5,32.75
2025/11/27 ,03:34:30, 32.75,32.75
2025/11/27 ,03:35:30, 33.25,32.25
2025/11/27 ,03:36:31, 34.5,32.0
2025/11/27 ,03:37:31, 33.0,32.25
2025/11/27 ,03:38:31, 33.25,32.25
2025/11/27 ,03:39:32, 33.0,32.5
2025/11/27 ,03:40:32, 32.75,32.0
2025/11/27 ,03:41:32, 32.5,32.0
2025/11/27 ,03:42:32, 34.25,31.75
2025/11/27 ,03:43:33, 33.25,32.0
2025/11/27 ,03:44:33, 33.25,31.75
2025/11/27 ,03:45:33, 33.0,33.25
2025/11/27 ,03:46:33, 34.25,32.0
2025/11/27 ,03:47:34, 32.75,31.75
2025/11/27 ,03:48:34, 33.25,31.5
2025/11/27 ,03:49:34, 34.0,31.75
2025/11/27 ,03:50:35, 32.25,31.75
2025/11/27 ,03:51:35, 33.0,31.5
2025/11/27 ,03:52:35, 33.75,31.25
2025/11/27 ,03:53:35, 32.75,31.5
2025/11/27 ,03:54:36, 32.5,31.25
2025/11/27 ,03:55:36, 32.75,32.75
2025/11/27 ,03:56:36, 33.5,31.5
2025/11/27 ,03:57:36, 32.25,31.0
2025/11/27 ,03:58:37, 32.25,31.25
2025/11/27 ,03:59:37, 33.25,31.0
2025/11/27 ,04:00:37, 32.0,31.5
2025/11/27 ,04:01:37, 32.0,31.25
2025/11/27 ,04:02:38, 31.5,31.25
2025/11/27 ,04:03:38, 31.25,30.75
2025/11/27 ,04:04:38, 31.75,30.75
2025/11/27 ,04:05:39, 31.25,30.5
2025/11/27 ,04:06:39, 31.0,30.75
2025/11/27 ,04:07:39, 31.25,31.0
2025/11/27 ,04:08:39, 31.25,30.5
2025/11/27 ,04:09:40, 31.75,30.25
2025/11/27 ,04:10:40, 31.0,30.75
2025/11/27 ,04:11:40, 30.5,30.25
2025/11/27 ,04:12:45, 30.25,30.25
2025/11/27 ,04:13:45, 30.5,31.5
2025/11/27 ,04:14:46, 30.75,30.0
2025/11/27 ,04:15:46, 30.0,30.5
2025/11/27 ,04:16:46, 30.25,31.25
2025/11/27 ,04:17:46, 31.25,30.5
2025/11/27 ,04:18:47, 30.25,30.0
2025/11/27 ,04:19:47, 30.5,30.0
2025/11/27 ,04:20:47, 31.5,31.0
2025/11/27 ,04:21:47, 30.0,29.75
2025/11/27 ,04:22:48, 30.0,29.75
2025/11/27 ,04:23:48, 29.5,31.0
2025/11/27 ,04:24:48, 31.25,30.25
2025/11/27 ,04:25:49, 29.75,29.75
2025/11/27 ,04:26:49, 30.25,29.75
2025/11/27 ,04:27:49, 31.25,29.75
2025/11/27 ,04:28:49, 29.75,29.25
2025/11/27 ,04:29:50, 30.0,29.75
2025/11/27 ,04:30:50, 29.5,29.75
2025/11/27 ,04:31:50, 30.0,29.25
2025/11/27 ,04:32:50, 29.75,29.5
2025/11/27 ,04:33:51, 29.75,30.5
2025/11/27 ,04:34:51, 30.75,29.25
2025/11/27 ,04:35:51, 29.75,28.75
2025/11/27 ,04:36:52, 30.0,30.25
2025/11/27 ,04:37:52, 29.25,29.5
2025/11/27 ,04:38:52, 29.75,29.0
2025/11/27 ,04:39:52, 29.5,30.25
2025/11/27 ,04:40:53, 29.5,29.25
2025/11/27 ,04:41:53, 29.5,29.0
2025/11/27 ,04:42:53, 28.5,30.0
2025/11/27 ,04:43:53, 30.75,29.75
2025/11/27 ,04:44:54, 29.25,29.0
2025/11/27 ,04:45:54, 29.0,28.75
2025/11/27 ,04:46:54, 29.0,30.0
2025/11/27 ,04:47:55, 29.25,28.5
2025/11/27 ,04:48:55, 28.75,28.5
2025/11/27 ,04:49:55, 29.0,29.75
2025/11/27 ,04:50:55, 28.75,28.5
2025/11/27 ,04:51:56, 28.75,28.0
2025/11/27 ,04:52:56, 29.0,29.5
2025/11/27 ,04:53:56, 30.25,28.5
2025/11/27 ,04:54:56, 28.5,28.0
2025/11/27 ,04:55:57, 28.75,28.5
2025/11/27 ,04:56:57, 30.0,29.5
2025/11/27 ,04:57:57, 28.5,28.0
2025/11/27 ,04:58:57, 28.5,27.75
2025/11/27 ,04:59:58, 28.75,29.25
2025/11/27 ,05:00:58, 28.75,27.75
2025/11/27 ,05:01:58, 28.75,28.0
2025/11/27 ,05:02:59, 28.75,29.25
2025/11/27 ,05:03:59, 30.0,29.0
2025/11/27 ,05:04:59, 28.25,27.75
2025/11/27 ,05:05:59, 28.0,27.75
2025/11/27 ,05:07:00, 30.0,27.75
2025/11/27 ,05:08:00, 28.25,27.5
2025/11/27 ,05:09:00, 28.5,28.0
2025/11/27 ,05:10:00, 28.5,29.0
2025/11/27 ,05:11:01, 28.0,27.75
2025/11/27 ,05:12:01, 28.25,27.75
2025/11/27 ,05:13:01, 28.0,28.75
2025/11/27 ,05:14:02, 28.0,27.25
2025/11/27 ,05:15:02, 28.25,27.25
2025/11/27 ,05:16:02, 28.0,28.5
2025/11/27 ,05:17:02, 28.0,27.25
2025/11/27 ,05:18:03, 28.25,27.0
2025/11/27 ,05:19:03, 27.5,28.5
2025/11/27 ,05:20:03, 27.25,27.0
2025/11/27 ,05:21:04, 27.25,27.5
2025/11/27 ,05:22:04, 27.5,27.0
2025/11/27 ,05:23:04, 27.5,27.25
2025/11/27 ,05:24:04, 27.25,27.0
2025/11/27 ,05:25:05, 26.25,27.0
2025/11/27 ,05:26:05, 27.0,26.75
2025/11/27 ,05:27:05, 27.25,27.0
2025/11/27 ,05:28:06, 27.5,27.0
2025/11/27 ,05:29:06, 27.5,26.75
2025/11/27 ,05:30:06, 28.5,26.75
2025/11/27 ,05:31:06, 27.0,27.0
2025/11/27 ,05:32:07, 27.25,26.75
2025/11/27 ,05:33:07, 28.25,26.5
2025/11/27 ,05:34:07, 26.5,26.5
2025/11/27 ,05:35:08, 27.5,26.5
2025/11/27 ,05:36:08, 26.5,26.5
2025/11/27 ,05:37:08, 26.75,26.0
2025/11/27 ,05:38:08, 26.5,26.0
2025/11/27 ,05:39:09, 27.75,26.25
2025/11/27 ,05:40:09, 27.0,26.5
2025/11/27 ,05:41:09, 26.5,26.0
2025/11/27 ,05:42:09, 27.25,27.5
2025/11/27 ,05:43:10, 28.25,26.5
2025/11/27 ,05:44:10, 26.75,26.5
2025/11/27 ,05:45:10, 26.5,25.75
2025/11/27 ,05:46:10, 28.25,26.25
2025/11/27 ,05:47:11, 26.75,25.75
2025/11/27 ,05:48:11, 26.25,26.0
2025/11/27 ,05:49:11, 26.0,26.25
2025/11/27 ,05:50:11, 28.0,25.75
2025/11/27 ,05:51:12, 26.5,25.5
2025/11/27 ,05:52:12, 26.5,26.25
2025/11/27 ,05:53:12, 28.0,25.75
2025/11/27 ,05:54:13, 26.5,25.75
2025/11/27 ,05:55:13, 26.25,26.0
2025/11/27 ,05:56:13, 28.0,25.75
2025/11/27 ,05:57:13, 26.25,26.0
2025/11/27 ,05:58:14, 26.0,25.5
2025/11/27 ,05:59:14, 28.0,25.5
2025/11/27 ,06:00:14, 26.25,25.25
2025/11/27 ,06:01:15, 26.0,25.5
2025/11/27 ,06:02:15, 27.75,25.5
2025/11/27 ,06:03:15, 26.5,25.25
2025/11/27 ,06:04:15, 26.25,27.0
2025/11/27 ,06:05:16, 27.25,27.0
2025/11/27 ,06:06:16, 26.0,25.5
2025/11/27 ,06:07:16, 26.0,25.75
2025/11/27 ,06:08:17, 27.75,27.0
2025/11/27 ,06:09:17, 26.0,25.5
2025/11/27 ,06:10:17, 27.0,26.0
2025/11/27 ,06:11:17, 26.5,26.75
2025/11/27 ,06:12:18, 26.5,25.25
2025/11/27 ,06:13:18, 26.0,25.0
2025/11/27 ,06:14:18, 27.25,26.75
2025/11/27 ,06:15:19, 25.75,25.25
2025/11/27 ,06:16:19, 25.75,25.25
2025/11/27 ,06:17:19, 25.75,26.5
2025/11/27 ,06:18:19, 25.25,24.75
2025/11/27 ,06:19:20, 25.5,25.0
2025/11/27 ,06:20:20, 25.75,25.5
2025/11/27 ,06:21:20, 25.5,24.5
2025/11/27 ,06:22:21, 25.5,25.25
2025/11/27 ,06:23:21, 25.5,26.0
2025/11/27 ,06:24:21, 25.0,25.0
2025/11/27 ,06:25:21, 25.0,25.25
2025/11/27 ,06:26:22, 25.0,26.0
2025/11/27 ,06:27:22, 26.25,24.75
2025/11/27 ,06:28:22, 25.0,25.0
2025/11/27 ,06:29:22, 25.25,25.0
2025/11/27 ,06:30:23, 25.75,24.5
2025/11/27 ,06:31:23, 25.75,24.75
2025/11/27 ,06:32:23, 25.0,24.75
2025/11/27 ,06:33:24, 24.5,24.5
2025/11/27 ,06:34:24, 25.0,24.75
2025/11/27 ,06:35:24, 25.5,24.5
2025/11/27 ,06:36:24, 26.75,24.75
2025/11/27 ,06:37:25, 25.0,24.5
2025/11/27 ,06:38:25, 25.25,24.5
2025/11/27 ,06:39:25, 25.0,25.75
2025/11/27 ,06:40:26, 24.75,24.25
2025/11/27 ,06:41:26, 24.75,24.0
2025/11/27 ,06:42:26, 25.0,25.75
2025/11/27 ,06:43:26, 25.25,24.25
2025/11/27 ,06:44:27, 24.5,24.0
2025/11/27 ,06:45:27, 26.75,25.5
2025/11/27 ,06:46:27, 25.0,24.0
2025/11/27 ,06:47:27, 24.75,24.0
2025/11/27 ,06:48:28, 25.0,25.25
2025/11/27 ,06:49:28, 26.75,23.75
2025/11/27 ,06:50:28, 25.0,24.25
2025/11/27 ,06:51:29, 25.25,24.0
2025/11/27 ,06:52:29, 26.0,25.5
2025/11/27 ,06:53:29, 25.25,24.0
2025/11/27 ,06:54:29, 25.5,24.25
2025/11/27 ,06:55:30, 26.5,24.75
2025/11/27 ,06:56:30, 25.0,24.0
2025/11/27 ,06:57:30, 25.5,24.5
2025/11/27 ,06:58:30, 26.5,25.0
2025/11/27 ,06:59:31, 25.25,24.0
2025/11/27 ,07:00:31, 25.0,23.75
2025/11/27 ,07:01:31, 25.0,24.0
2025/11/27 ,07:02:31, 26.5,23.75
2025/11/27 ,07:03:32, 24.5,23.75
2025/11/27 ,07:04:32, 25.0,23.75
2025/11/27 ,07:05:32, 26.75,25.0
2025/11/27 ,07:06:33, 25.0,23.75
2025/11/27 ,07:07:33, 25.25,23.5
2025/11/27 ,07:08:33, 25.25,25.0
2025/11/27 ,07:09:33, 25.25,23.5
2025/11/27 ,07:10:34, 25.0,23.75
2025/11/27 ,07:11:34, 26.5,24.75
2025/11/27 ,07:12:34, 24.25,23.5
2025/11/27 ,07:13:34, 24.75,23.5
2025/11/27 ,07:14:35, 24.5,24.5
2025/11/27 ,07:15:35, 24.5,23.25
2025/11/27 ,07:16:35, 25.25,23.25
2025/11/27 ,07:17:36, 24.5,24.75
2025/11/27 ,07:18:36, 24.75,23.5
2025/11/27 ,07:19:36, 24.75,23.25
2025/11/27 ,07:20:36, 24.75,24.5
2025/11/27 ,07:21:37, 25.0,23.5
2025/11/27 ,07:22:37, 25.0,23.75
2025/11/27 ,07:23:37, 24.5,23.75
2025/11/27 ,07:24:38, 24.25,23.25
2025/11/27 ,07:25:46, 25.0,23.5
2025/11/27 ,07:26:46, 24.25,23.0
2025/11/27 ,07:27:47, 25.25,23.5
2025/11/27 ,07:28:47, 25.25,23.5
2025/11/27 ,07:29:47, 24.0,23.5
2025/11/27 ,07:30:47, 24.25,23.5
2025/11/27 ,07:31:48, 26.0,23.25
2025/11/27 ,07:32:48, 24.25,23.25
2025/11/27 ,07:33:48, 24.5,23.25
2025/11/27 ,07:34:49, 24.25,23.0
2025/11/27 ,07:35:49, 24.5,23.25
2025/11/27 ,07:36:49, 24.0,23.0
2025/11/27 ,07:37:49, 25.0,23.5
2025/11/27 ,07:38:50, 24.25,23.25
2025/11/27 ,07:39:50, 25.75,23.25
2025/11/27 ,07:40:50, 25.75,24.25
2025/11/27 ,07:41:51, 24.5,23.0
2025/11/27 ,07:42:51, 24.0,22.75
2025/11/27 ,07:43:51, 25.75,24.25
2025/11/27 ,07:44:51, 24.0,22.75
2025/11/27 ,07:45:52, 49.0,53.75
2025/11/27 ,07:46:52, 154.25,176.0
2025/11/27 ,07:47:52, 185.75,249.5
2025/11/27 ,07:48:53, 204.0,302.75
2025/11/27 ,07:49:59, 217.0,341.0
2025/11/27 ,07:50:59, 223.5,359.5
2025/11/27 ,07:52:00, 230.75,374.75
2025/11/27 ,07:53:00, 236.0,380.75
2025/11/27 ,07:54:00, 239.0,385.5
2025/11/27 ,07:55:00, 242.5,390.5
2025/11/27 ,07:56:01, 247.25,393.0
2025/11/27 ,07:57:01, 248.5,394.0
2025/11/27 ,07:58:01, 252.0,397.5
2025/11/27 ,07:59:06, 252.0,397.0
2025/11/27 ,08:00:06, 253.0,398.25
2025/11/27 ,08:01:07, 254.5,400.25
2025/11/27 ,08:02:07, 256.5,400.25
2025/11/27 ,08:03:07, 256.75,402.25
2025/11/27 ,08:04:07, 258.75,402.0
2025/11/27 ,08:05:08, 260.0,405.0
2025/11/27 ,08:06:08, 262.75,402.75
2025/11/27 ,08:07:08, 262.0,406.0
2025/11/27 ,08:08:09, 263.5,405.0
2025/11/27 ,08:09:09, 263.75,406.75
2025/11/27 ,08:10:09, 265.0,405.75
2025/11/27 ,08:11:09, 265.5,405.5
2025/11/27 ,08:12:10, 265.25,406.5
2025/11/27 ,08:13:10, 266.0,408.0
2025/11/27 ,08:14:10, 266.0,406.25
2025/11/27 ,08:15:11, 266.5,406.0
2025/11/27 ,08:16:11, 266.75,406.0
2025/11/27 ,08:17:11, 267.5,406.5
2025/11/27 ,08:18:11, 268.25,407.5
2025/11/27 ,08:19:12, 267.75,409.25
2025/11/27 ,08:20:12, 267.5,407.25
2025/11/27 ,08:21:12, 266.25,406.5
2025/11/27 ,08:22:13, 267.75,406.75
2025/11/27 ,08:23:13, 269.25,406.5
2025/11/27 ,08:24:13, 268.75,409.0
2025/11/27 ,08:25:13, 268.0,407.0
2025/11/27 ,08:26:14, 270.0,407.75
2025/11/27 ,08:27:14, 269.5,407.75
2025/11/27 ,08:28:14, 271.25,406.75
2025/11/27 ,08:29:15, 270.0,407.0
2025/11/27 ,08:30:15, 271.75,407.75
2025/11/27 ,08:31:15, 271.5,410.25
2025/11/27 ,08:32:15, 271.25,409.25
2025/11/27 ,08:33:16, 272.0,408.25
2025/11/27 ,08:34:16, 272.5,408.0
2025/11/27 ,08:35:16, 273.25,409.0
2025/11/27 ,08:36:17, 273.25,409.0
2025/11/27 ,08:37:17, 275.0,409.25
2025/11/27 ,08:38:17, 274.0,409.75
2025/11/27 ,08:39:17, 276.75,410.5
2025/11/27 ,08:40:18, 275.0,412.0
2025/11/27 ,08:41:18, 275.0,409.25
2025/11/27 ,08:42:18, 274.25,409.5
2025/11/27 ,08:43:19, 276.0,409.25
2025/11/27 ,08:44:19, 271.75,404.5
2025/11/27 ,08:45:19, 266.5,397.0
2025/11/27 ,08:46:19, 265.75,394.75
2025/11/27 ,08:47:20, 267.0,392.75
2025/11/27 ,08:48:20, 264.5,391.75
2025/11/27 ,08:49:20, 263.5,390.25
2025/11/27 ,08:50:20, 263.5,390.5
2025/11/27 ,08:51:21, 261.5,388.5
2025/11/27 ,08:52:21, 261.0,387.25
2025/11/27 ,08:53:21, 261.25,388.75
2025/11/27 ,08:54:22, 259.5,387.25
2025/11/27 ,08:55:22, 260.0,387.75
2025/11/27 ,08:56:22, 261.25,388.0
2025/11/27 ,08:57:22, 261.25,389.0
2025/11/27 ,08:58:23, 260.75,388.0
2025/11/27 ,08:59:23, 261.5,388.0
2025/11/27 ,09:00:23, 261.5,389.25
2025/11/27 ,09:01:24, 263.0,390.75
2025/11/27 ,09:02:24, 262.5,390.75
2025/11/27 ,09:03:24, 262.5,391.25
2025/11/27 ,09:04:24, 264.5,393.0
2025/11/27 ,09:05:25, 262.25,391.75
2025/11/27 ,09:06:25, 262.5,390.75
2025/11/27 ,09:07:25, 265.0,390.5
2025/11/27 ,09:08:26, 262.75,391.25
2025/11/27 ,09:09:26, 263.5,393.25
2025/11/27 ,09:10:26, 263.75,392.5
2025/11/27 ,09:11:26, 265.0,391.75
2025/11/27 ,09:12:27, 265.25,392.25
2025/11/27 ,09:13:27, 265.75,392.75
2025/11/27 ,09:14:27, 265.0,392.75
2025/11/27 ,09:15:28, 265.5,393.5
2025/11/27 ,09:16:28, 267.25,392.5
2025/11/27 ,09:17:33, 265.0,393.0
2025/11/27 ,09:18:33, 266.5,393.5
2025/11/27 ,09:19:33, 265.5,393.75
2025/11/27 ,09:20:34, 266.0,393.75
2025/11/27 ,09:21:34, 268.25,394.75
2025/11/27 ,09:22:34, 266.75,395.0
2025/11/27 ,09:23:35, 266.75,395.5
2025/11/27 ,09:24:35, 266.5,395.25
2025/11/27 ,09:25:35, 267.25,394.5
2025/11/27 ,09:26:35, 267.5,394.75
2025/11/27 ,09:27:36, 269.5,395.5
2025/11/27 ,09:28:36, 268.0,395.25
2025/11/27 ,09:29:36, 268.0,397.0
2025/11/27 ,09:30:36, 268.25,395.75
2025/11/27 ,09:31:37, 268.5,395.75
2025/11/27 ,09:32:37, 269.0,395.75
2025/11/27 ,09:33:37, 268.5,395.25
2025/11/27 ,09:34:38, 268.75,395.25
2025/11/27 ,09:35:38, 269.0,397.25
2025/11/27 ,09:36:38, 269.25,396.75
2025/11/27 ,09:37:38, 268.5,397.25
2025/11/27 ,09:38:39, 269.5,394.0
2025/11/27 ,09:39:39, 261.75,386.25
2025/11/27 ,09:40:39, 258.75,384.5
2025/11/27 ,09:41:40, 258.0,381.0
2025/11/27 ,09:42:40, 257.25,379.5
2025/11/27 ,09:43:40, 258.25,380.5
2025/11/27 ,09:44:40, 257.25,378.5
2025/11/27 ,09:45:41, 256.25,379.0
2025/11/27 ,09:46:41, 256.0,378.25
2025/11/27 ,09:47:41, 255.25,378.0
2025/11/27 ,09:48:42, 255.25,378.0
2025/11/27 ,09:49:42, 255.25,376.75
2025/11/27 ,09:50:42, 257.25,377.0
2025/11/27 ,09:51:42, 254.5,375.5
2025/11/27 ,09:52:43, 254.5,376.5
2025/11/27 ,09:53:43, 255.5,374.75
2025/11/27 ,09:54:43, 256.0,374.75
2025/11/27 ,09:55:43, 255.75,377.25
2025/11/27 ,09:56:44, 256.25,375.5
2025/11/27 ,09:57:44, 255.75,375.5
2025/11/27 ,09:58:44, 257.5,376.25
2025/11/27 ,09:59:45, 256.0,376.25
2025/11/27 ,10:00:45, 256.0,377.25
2025/11/27 ,10:01:45, 257.0,375.75
2025/11/27 ,10:02:46, 256.75,376.0
2025/11/27 ,10:03:46, 256.5,378.0
2025/11/27 ,10:04:46, 257.5,377.25
2025/11/27 ,10:05:46, 256.75,376.75
2025/11/27 ,10:06:47, 257.25,378.0
2025/11/27 ,10:07:47, 257.75,379.0
2025/11/27 ,10:08:47, 258.5,379.5
2025/11/27 ,10:09:48, 258.75,381.5
2025/11/27 ,10:10:48, 258.5,379.25
2025/11/27 ,10:11:48, 259.0,379.75
2025/11/27 ,10:12:48, 261.0,380.75
2025/11/27 ,10:13:49, 260.75,380.5
2025/11/27 ,10:14:49, 260.0,381.25
2025/11/27 ,10:15:49, 260.25,381.75
2025/11/27 ,10:16:50, 260.75,381.5
2025/11/27 ,10:17:50, 260.5,383.25
2025/11/27 ,10:18:50, 260.0,381.0
2025/11/27 ,10:19:50, 260.5,380.25
2025/11/27 ,10:20:51, 259.75,380.5
2025/11/27 ,10:21:51, 259.75,379.0
2025/11/27 ,10:22:51, 256.75,378.0
2025/11/27 ,10:23:51, 256.5,378.75
2025/11/27 ,10:24:52, 257.0,377.0
2025/11/27 ,10:25:52, 257.25,375.75
2025/11/27 ,10:26:52, 257.25,376.25
2025/11/27 ,10:27:53, 257.75,375.25
2025/11/27 ,10:28:53, 258.5,376.5
2025/11/27 ,10:29:53, 258.75,375.75
2025/11/27 ,10:30:53, 260.5,376.25
2025/11/27 ,10:31:54, 258.5,377.0
2025/11/27 ,10:32:54, 258.75,377.0
2025/11/27 ,10:33:54, 258.5,378.0
2025/11/27 ,10:34:54, 260.0,378.25
2025/11/27 ,10:35:55, 258.75,379.0
2025/11/27 ,10:36:55, 259.75,379.25
2025/11/27 ,10:37:55, 259.25,379.0
2025/11/27 ,10:38:56, 259.0,380.0
2025/11/27 ,10:39:56, 260.5,379.75
2025/11/27 ,10:40:56, 259.75,379.75
2025/11/27 ,10:41:56, 259.0,381.5
2025/11/27 ,10:42:57, 260.0,380.25
2025/11/27 ,10:43:57, 259.5,379.5
2025/11/27 ,10:44:57, 261.25,381.5
2025/11/27 ,10:45:58, 262.75,380.75
2025/11/27 ,10:46:58, 261.25,381.75
2025/11/27 ,10:47:58, 261.0,381.75
2025/11/27 ,10:48:58, 261.0,381.75
2025/11/27 ,10:49:59, 261.75,382.25
2025/11/27 ,10:50:59, 262.5,384.0
2025/11/27 ,10:51:59, 262.0,382.5
2025/11/27 ,10:53:00, 262.0,383.5
2025/11/27 ,10:54:00, 262.25,384.25
2025/11/27 ,10:55:00, 262.5,383.75
2025/11/27 ,10:56:00, 261.75,383.75
2025/11/27 ,10:57:01, 262.5,383.5
2025/11/27 ,10:58:01, 263.0,383.25
2025/11/27 ,10:59:01, 263.0,383.75
2025/11/27 ,11:00:02, 263.25,383.75
2025/11/27 ,11:01:02, 262.75,384.0
2025/11/27 ,11:02:02, 262.75,381.75
2025/11/27 ,11:03:02, 261.75,379.5
2025/11/27 ,11:04:03, 262.25,378.75
2025/11/27 ,11:05:03, 260.0,376.25
2025/11/27 ,11:06:03, 259.25,376.0
2025/11/27 ,11:07:04, 259.25,375.0
2025/11/27 ,11:08:04, 257.75,376.25
2025/11/27 ,11:09:04, 256.25,375.5
2025/11/27 ,11:10:04, 256.25,376.5
2025/11/27 ,11:11:05, 255.0,375.25
2025/11/27 ,11:12:05, 255.25,374.75
2025/11/27 ,11:13:05, 257.0,376.25
2025/11/27 ,11:14:05, 255.5,376.0
2025/11/27 ,11:15:06, 256.0,376.0
2025/11/27 ,11:16:06, 257.5,376.75
2025/11/27 ,11:17:06, 256.5,377.5
2025/11/27 ,11:18:07, 257.75,379.5
2025/11/27 ,11:19:07, 256.75,380.0
2025/11/27 ,11:20:07, 257.75,379.5
2025/11/27 ,11:21:07, 257.75,379.5
2025/11/27 ,11:22:08, 257.75,379.5
2025/11/27 ,11:23:08, 257.0,379.0
2025/11/27 ,11:24:08, 258.25,380.0
2025/11/27 ,11:25:09, 257.75,381.25
2025/11/27 ,11:26:09, 258.75,379.75
2025/11/27 ,11:27:09, 259.0,379.75
2025/11/27 ,11:28:09, 259.0,381.5
2025/11/27 ,11:29:10, 259.5,380.5
2025/11/27 ,11:30:10, 259.5,380.75
2025/11/27 ,11:31:10, 258.25,380.25
2025/11/27 ,11:32:11, 260.75,380.75
2025/11/27 ,11:33:11, 259.25,381.75
2025/11/27 ,11:34:11, 258.75,382.25
2025/11/27 ,11:35:11, 260.75,381.0
2025/11/27 ,11:36:12, 260.0,380.75
2025/11/27 ,11:37:12, 259.75,382.25
2025/11/27 ,11:38:12, 262.0,382.75
2025/11/27 ,11:39:13, 259.75,382.0
2025/11/27 ,11:40:13, 261.0,383.75
2025/11/27 ,11:41:13, 262.25,383.0
2025/11/27 ,11:42:13, 261.5,383.25
2025/11/27 ,11:43:14, 263.25,385.25
2025/11/27 ,11:44:14, 263.75,383.75
2025/11/27 ,11:45:14, 262.75,385.25
2025/11/27 ,11:46:19, 262.75,385.25
2025/11/27 ,11:47:19, 261.75,383.75
2025/11/27 ,11:48:20, 262.75,384.0
2025/11/27 ,11:49:20, 263.75,386.0
2025/11/27 ,11:50:20, 264.0,386.5
2025/11/27 ,11:51:20, 263.75,385.25
2025/11/27 ,11:52:21, 264.75,385.0
2025/11/27 ,11:53:21, 266.0,386.25
2025/11/27 ,11:54:21, 266.5,387.0
2025/11/27 ,11:55:22, 266.0,387.5
2025/11/27 ,11:56:22, 266.25,388.75
2025/11/27 ,11:57:22, 265.75,389.5
2025/11/27 ,11:58:22, 266.75,388.0
2025/11/27 ,11:59:23, 266.5,386.75
2025/11/27 ,12:00:23, 266.75,388.0
2025/11/27 ,12:01:23, 268.5,387.0
2025/11/27 ,12:02:23, 266.5,386.5
2025/11/27 ,12:03:24, 266.25,388.25
2025/11/27 ,12:04:24, 265.25,386.5
2025/11/27 ,12:05:24, 265.25,386.0
2025/11/27 ,12:06:25, 264.75,385.75
2025/11/27 ,12:07:25, 265.0,383.75
2025/11/27 ,12:08:25, 265.0,384.0
2025/11/27 ,12:09:25, 267.0,385.25
2025/11/27 ,12:10:26, 265.25,385.5
2025/11/27 ,12:11:26, 264.0,386.25
2025/11/27 ,12:12:26, 264.0,384.0
2025/11/27 ,12:13:27, 263.0,382.75
2025/11/27 ,12:14:27, 263.5,382.75
2025/11/27 ,12:15:27, 262.25,380.75
2025/11/27 ,12:16:27, 260.75,379.25
2025/11/27 ,12:17:28, 259.0,379.0
2025/11/27 ,12:18:28, 259.75,379.75
2025/11/27 ,12:19:28, 258.5,380.0
2025/11/27 ,12:20:29, 258.25,380.25
2025/11/27 ,12:21:29, 260.5,381.0
2025/11/27 ,12:22:29, 261.0,382.0
2025/11/27 ,12:23:29, 259.5,380.75
2025/11/27 ,12:24:30, 260.75,380.25
2025/11/27 ,12:25:30, 260.0,383.5
2025/11/27 ,12:26:36, 259.75,382.25
2025/11/27 ,12:27:37, 261.25,381.25
2025/11/27 ,12:28:37, 261.0,383.75
2025/11/27 ,12:29:37, 262.0,382.5
2025/11/27 ,12:30:38, 261.5,382.75
2025/11/27 ,12:31:38, 262.5,383.0
2025/11/27 ,12:32:38, 263.5,383.25
2025/11/27 ,12:33:38, 262.0,382.0
2025/11/27 ,12:34:39, 264.5,384.75
2025/11/27 ,12:35:39, 264.0,383.25
2025/11/27 ,12:36:39, 263.5,383.0
2025/11/27 ,12:37:40, 264.0,382.75
2025/11/27 ,12:38:40, 263.75,384.5
2025/11/27 ,12:39:40, 264.0,386.5
2025/11/27 ,12:40:40, 264.75,386.0
2025/11/27 ,12:41:41, 265.25,386.5
2025/11/27 ,12:42:41, 265.0,387.75
2025/11/27 ,12:43:41, 265.25,388.25
2025/11/27 ,12:44:42, 266.5,389.5
2025/11/27 ,12:45:42, 265.25,387.5
2025/11/27 ,12:46:42, 265.0,387.75
2025/11/27 ,12:47:42, 265.0,388.0
2025/11/27 ,12:48:43, 265.5,386.75
2025/11/27 ,12:49:43, 266.25,387.5
2025/11/27 ,12:50:43, 267.25,388.75
2025/11/27 ,12:51:44, 265.25,388.25
2025/11/27 ,12:52:44, 266.5,389.75
2025/11/27 ,12:53:44, 267.75,389.0
2025/11/27 ,12:54:44, 267.0,389.25
2025/11/27 ,12:55:45, 268.5,389.0
2025/11/27 ,12:56:45, 268.5,391.25
2025/11/27 ,12:57:45, 268.75,391.0
2025/11/27 ,12:58:45, 269.0,389.75
2025/11/27 ,12:59:46, 269.0,388.75
2025/11/27 ,13:00:46, 268.5,388.25
2025/11/27 ,13:01:46, 269.25,388.75
2025/11/27 ,13:02:47, 268.75,387.5
2025/11/27 ,13:03:47, 268.0,388.5
2025/11/27 ,13:04:47, 267.75,387.25
2025/11/27 ,13:05:47, 266.0,387.25
2025/11/27 ,13:06:48, 267.5,387.0
2025/11/27 ,13:07:48, 265.5,385.75
2025/11/27 ,13:08:48, 266.25,386.25
2025/11/27 ,13:09:49, 265.25,384.5
2025/11/27 ,13:10:54, 265.5,385.0
2025/11/27 ,13:11:54, 265.25,384.75
2025/11/27 ,13:12:54, 266.5,384.75
2025/11/27 ,13:13:54, 265.75,385.25
2025/11/27 ,13:14:55, 266.0,386.0
2025/11/27 ,13:15:55, 264.5,384.75
2025/11/27 ,13:16:55, 265.0,385.0
2025/11/27 ,13:17:56, 266.5,386.25
2025/11/27 ,13:18:56, 248.0,367.5
2025/11/27 ,13:19:56, 227.5,340.25
2025/11/27 ,13:20:56, 183.0,287.0
2025/11/27 ,13:21:57, 134.0,233.25
2025/11/27 ,13:22:57, 112.75,196.0
2025/11/27 ,13:23:57, 102.0,170.5
2025/11/27 ,13:24:58, 95.0,150.5
2025/11/27 ,13:25:58, 89.0,135.75
2025/11/27 ,13:26:58, 85.75,125.5
2025/11/27 ,13:27:58, 82.5,115.5
2025/11/27 ,13:28:59, 80.25,108.0
2025/11/27 ,13:29:59, 78.5,104.25
2025/11/27 ,13:30:59, 76.5,98.75
2025/11/27 ,13:32:00, 75.0,95.0
2025/11/27 ,13:33:00, 75.75,93.75
2025/11/27 ,13:34:00, 74.75,91.0
2025/11/27 ,13:35:00, 72.25,88.5
2025/11/27 ,13:36:01, 70.5,86.25
2025/11/27 ,13:37:01, 69.25,84.0
2025/11/27 ,13:38:01, 67.25,82.25
2025/11/27 ,13:39:02, 67.0,80.5
2025/11/27 ,13:40:02, 66.0,79.5
2025/11/27 ,13:41:02, 64.75,78.25
2025/11/27 ,13:42:02, 64.5,76.5
2025/11/27 ,13:43:03, 64.25,75.75
2025/11/27 ,13:44:03, 62.5,74.75
2025/11/27 ,13:45:03, 62.0,73.75
2025/11/27 ,13:46:04, 60.75,73.5
2025/11/27 ,13:47:04, 60.25,72.0
2025/11/27 ,13:48:04, 59.0,70.75
2025/11/27 ,13:49:04, 58.75,70.25
2025/11/27 ,13:50:05, 59.75,70.0
2025/11/27 ,13:51:05, 57.5,69.0
2025/11/27 ,13:52:05, 53.5,64.75
2025/11/27 ,13:53:05, 56.5,63.25
2025/11/27 ,13:54:06, 54.25,61.0
2025/11/27 ,13:55:06, 54.5,60.5
2025/11/27 ,13:56:06, 54.25,61.0
2025/11/27 ,13:57:07, 52.25,58.5
2025/11/27 ,13:58:07, 52.0,57.75
2025/11/27 ,13:59:07, 49.75,56.25
2025/11/27 ,14:00:07, 48.75,54.0
2025/11/27 ,14:01:08, 55.5,60.0
2025/11/27 ,14:02:08, 77.25,79.5
2025/11/27 ,14:03:08, 91.0,95.0
2025/11/27 ,14:04:08, 96.0,107.0
2025/11/27 ,14:05:09, 128.0,151.0
2025/11/27 ,14:06:09, 158.25,212.25
2025/11/27 ,14:07:09, 180.5,264.0
2025/11/27 ,14:08:09, 190.25,301.75
2025/11/27 ,14:09:10, 205.75,340.0
2025/11/27 ,14:10:10, 220.5,364.75
2025/11/27 ,14:11:10, 227.25,374.25
2025/11/27 ,14:12:11, 231.25,380.0
2025/11/27 ,14:13:11, 241.0,398.5
2025/11/27 ,14:14:11, 244.5,405.25
2025/11/27 ,14:15:11, 253.5,438.25
2025/11/27 ,14:16:12, 275.75,471.25
2025/11/27 ,14:17:12, 291.25,493.5
2025/11/27 ,14:18:12, 303.5,500.75
2025/11/27 ,14:19:13, 299.5,489.0
2025/11/27 ,14:20:13, 291.25,480.75
2025/11/27 ,14:21:13, 289.25,466.5
2025/11/27 ,14:22:13, 284.75,460.25
2025/11/27 ,14:23:14, 291.5,473.5
2025/11/27 ,14:24:14, 309.5,488.0
2025/11/27 ,14:25:14, 295.25,466.25
2025/11/27 ,14:26:14, 286.5,468.75
2025/11/27 ,14:27:21, 304.0,497.75
2025/11/27 ,14:28:21, 308.5,507.75
2025/11/27 ,14:29:22, 310.25,513.75
2025/11/27 ,14:30:22, 311.0,512.0
2025/11/27 ,14:31:22, 304.75,503.25
2025/11/27 ,14:32:22, 296.25,489.0
2025/11/27 ,14:33:23, 294.75,493.0
2025/11/27 ,14:34:23, 307.75,515.5
2025/11/27 ,14:35:23, 315.0,504.0
2025/11/27 ,14:36:24, 312.75,512.5
2025/11/27 ,14:37:24, 308.0,506.5
2025/11/27 ,14:38:24, 301.25,514.75
2025/11/27 ,14:39:24, 294.5,494.25
2025/11/27 ,14:40:25, 287.0,482.0
2025/11/27 ,14:41:25, 297.25,502.75
2025/11/27 ,14:42:25, 291.75,488.25
2025/11/27 ,14:43:25, 290.75,486.5
2025/11/27 ,14:44:26, 295.5,505.75
2025/11/27 ,14:45:26, 305.25,521.25
2025/11/27 ,14:46:26, 294.0,497.25
2025/11/27 ,14:47:27, 291.25,488.75
2025/11/27 ,14:48:27, 295.25,503.75
2025/11/27 ,14:49:27, 302.75,516.75
2025/11/27 ,14:50:27, 299.25,513.75
2025/11/27 ,14:51:28, 300.0,511.0
2025/11/27 ,14:52:28, 298.0,509.25
2025/11/27 ,14:53:28, 305.0,517.25
2025/11/27 ,14:54:29, 304.75,524.25
2025/11/27 ,14:55:29, 305.5,528.75
2025/11/27 ,14:56:29, 300.5,508.75
2025/11/27 ,14:57:29, 290.75,501.25
2025/11/27 ,14:58:30, 296.5,514.75
2025/11/27 ,14:59:30, 310.0,525.5
2025/11/27 ,15:00:30, 304.5,520.75
2025/11/27 ,15:01:35, 296.0,505.0
2025/11/27 ,15:02:35, 294.25,499.25
2025/11/27 ,15:03:36, 298.0,514.0
2025/11/27 ,15:04:36, 302.0,523.0
2025/11/27 ,15:05:36, 301.25,518.25
2025/11/27 ,15:06:37, 304.5,526.0
2025/11/27 ,15:07:37, 301.75,511.0
2025/11/27 ,15:08:37, 304.0,504.0
2025/11/27 ,15:09:37, 301.5,506.5
2025/11/27 ,15:10:38, 303.5,518.0
2025/11/27 ,15:11:38, 307.75,524.5
2025/11/27 ,15:12:38, 301.0,514.25
2025/11/27 ,15:13:39, 294.25,499.0
2025/11/27 ,15:14:39, 287.5,494.75
2025/11/27 ,15:15:39, 292.25,503.0
2025/11/27 ,15:16:39, 292.25,502.0
2025/11/27 ,15:17:40, 290.25,489.0
2025/11/27 ,15:18:40, 288.25,489.75
2025/11/27 ,15:19:40, 292.5,490.25
2025/11/27 ,15:20:41, 292.0,494.5
2025/11/27 ,15:21:41, 290.0,490.75
2025/11/27 ,15:22:41, 293.25,495.0
2025/11/27 ,15:23:41, 287.0,480.5
2025/11/27 ,15:24:42, 284.5,481.0
2025/11/27 ,15:25:42, 290.5,484.25
2025/11/27 ,15:26:42, 285.5,493.5
2025/11/27 ,15:27:43, 287.0,498.5
2025/11/27 ,15:28:43, 293.0,504.75
2025/11/27 ,15:29:43, 291.5,500.75
2025/11/27 ,15:30:43, 293.75,512.25
2025/11/27 ,15:31:44, 299.5,511.25
2025/11/27 ,15:32:44, 291.25,500.25
2025/11/27 ,15:33:44, 285.75,495.25
2025/11/27 ,15:34:45, 294.0,502.25
2025/11/27 ,15:35:45, 288.25,488.25
2025/11/27 ,15:36:45, 288.0,497.25
2025/11/27 ,15:37:45, 299.25,516.75
2025/11/27 ,15:38:46, 298.75,521.25
2025/11/27 ,15:39:46, 304.5,527.25
2025/11/27 ,15:40:46, 306.0,533.75
2025/11/27 ,15:41:47, 304.25,529.5
2025/11/27 ,15:42:47, 304.75,525.5
2025/11/27 ,15:43:47, 297.75,518.5
2025/11/27 ,15:44:47, 296.75,511.5
2025/11/27 ,15:45:48, 303.75,520.75
2025/11/27 ,15:46:48, 295.75,510.0
2025/11/27 ,15:47:48, 297.25,519.0
2025/11/27 ,15:48:48, 302.75,534.5
2025/11/27 ,15:49:49, 306.75,530.75
2025/11/27 ,15:50:49, 304.75,533.75
2025/11/27 ,15:51:49, 301.25,523.75
2025/11/27 ,15:52:50, 299.5,519.75
2025/11/27 ,15:53:50, 294.0,508.25
2025/11/27 ,15:54:50, 299.0,529.25
2025/11/27 ,15:55:50, 309.0,536.5
2025/11/27 ,15:56:51, 311.75,528.75
2025/11/27 ,15:57:51, 296.0,501.25
2025/11/27 ,15:58:51, 278.25,477.0
2025/11/27 ,15:59:52, 286.75,495.0
2025/11/27 ,16:00:52, 293.75,510.0
2025/11/27 ,16:01:52, 295.0,500.0
2025/11/27 ,16:02:52, 282.75,478.75
2025/11/27 ,16:03:53, 275.5,468.0
2025/11/27 ,16:04:53, 280.0,468.0
2025/11/27 ,16:05:53, 268.25,449.5
2025/11/27 ,16:06:54, 260.25,436.0
2025/11/27 ,16:07:54, 272.0,453.5
2025/11/27 ,16:08:54, 284.75,463.5
2025/11/27 ,16:09:54, 283.75,462.75
2025/11/27 ,16:10:55, 272.0,445.25
2025/11/27 ,16:11:55, 265.25,433.25
2025/11/27 ,16:12:55, 264.75,434.75
2025/11/27 ,16:13:56, 264.0,428.25
2025/11/27 ,16:14:56, 262.0,428.25
2025/11/27 ,16:15:56, 275.75,449.75
2025/11/27 ,16:16:56, 273.5,439.25
2025/11/27 ,16:17:57, 265.0,431.0
2025/11/27 ,16:18:57, 270.25,440.25
2025/11/27 ,16:19:57, 274.25,443.75
2025/11/27 ,16:20:57, 282.0,459.25
2025/11/27 ,16:21:58, 286.5,478.0
2025/11/27 ,16:22:58, 297.5,495.75
2025/11/27 ,16:23:58, 300.0,503.5
2025/11/27 ,16:24:59, 303.0,497.75
2025/11/27 ,16:25:59, 283.0,469.75
2025/11/27 ,16:26:59, 275.0,453.75
2025/11/27 ,16:27:59, 269.0,446.25
2025/11/27 ,16:29:00, 269.5,448.25
2025/11/27 ,16:30:00, 277.5,464.0
2025/11/27 ,16:31:00, 285.0,467.5
2025/11/27 ,16:32:01, 263.25,437.5
2025/11/27 ,16:33:01, 262.5,435.0
2025/11/27 ,16:34:01, 277.0,467.0
2025/11/27 ,16:35:01, 282.0,464.25
2025/11/27 ,16:36:02, 279.75,455.25
2025/11/27 ,16:37:02, 279.5,455.5
2025/11/27 ,16:38:02, 274.25,452.25
2025/11/27 ,16:39:03, 272.5,447.0
2025/11/27 ,16:40:03, 266.5,444.5
2025/11/27 ,16:41:03, 287.75,485.75
2025/11/27 ,16:42:04, 284.75,471.25
2025/11/27 ,16:43:04, 263.25,435.25
2025/11/27 ,16:44:04, 256.0,417.5
2025/11/27 ,16:45:04, 255.0,411.75
2025/11/27 ,16:46:05, 257.25,411.0
2025/11/27 ,16:47:05, 252.5,402.75
2025/11/27 ,16:48:05, 249.5,395.5
2025/11/27 ,16:49:05, 248.5,395.25
2025/11/27 ,16:50:06, 257.0,408.5
2025/11/27 ,16:51:06, 264.0,414.75
2025/11/27 ,16:52:06, 249.25,393.5
2025/11/27 ,16:53:07, 238.75,379.5
2025/11/27 ,16:54:07, 235.25,372.75
2025/11/27 ,16:55:07, 240.25,383.5
2025/11/27 ,16:56:07, 253.0,397.5
2025/11/27 ,16:57:08, 247.75,398.25
2025/11/27 ,16:58:08, 251.5,402.0
2025/11/27 ,16:59:08, 240.5,388.75
2025/11/27 ,17:00:09, 242.25,392.5
2025/11/27 ,17:01:09, 250.75,401.5
2025/11/27 ,17:02:09, 251.75,405.75
2025/11/27 ,17:03:09, 254.25,402.5
2025/11/27 ,17:04:10, 241.5,386.25
2025/11/27 ,17:05:10, 249.25,391.5
2025/11/27 ,17:06:10, 240.25,381.5
2025/11/27 ,17:07:10, 238.5,379.5
2025/11/27 ,17:08:11, 245.75,386.5
2025/11/27 ,17:09:11, 247.5,389.25
2025/11/27 ,17:10:11, 245.75,389.75
2025/11/27 ,17:11:12, 249.75,394.25
2025/11/27 ,17:12:16, 247.0,395.5
2025/11/27 ,17:13:17, 252.25,398.5
2025/11/27 ,17:14:17, 254.5,399.5
2025/11/27 ,17:15:17, 251.25,396.0
2025/11/27 ,17:16:18, 252.75,400.75
2025/11/27 ,17:17:18, 253.0,400.0
2025/11/27 ,17:18:18, 250.25,399.75
2025/11/27 ,17:19:18, 258.75,410.25
2025/11/27 ,17:20:19, 258.0,409.5
2025/11/27 ,17:21:19, 259.75,416.25
2025/11/27 ,17:22:19, 269.75,423.0
2025/11/27 ,17:23:20, 263.25,420.0
2025/11/27 ,17:24:20, 265.25,421.25
2025/11/27 ,17:25:20, 251.25,400.25
2025/11/27 ,17:26:20, 237.75,380.5
2025/11/27 ,17:27:21, 241.25,380.5
2025/11/27 ,17:28:21, 236.75,373.75
2025/11/27 ,17:29:21, 238.0,375.0
2025/11/27 ,17:30:22, 238.5,376.25
2025/11/27 ,17:31:22, 238.75,381.0
2025/11/27 ,17:32:22, 246.75,387.0
2025/11/27 ,17:33:22, 252.75,395.0
2025/11/27 ,17:34:23, 252.25,400.0
2025/11/27 ,17:35:23, 256.5,404.5
2025/11/27 ,17:36:23, 245.5,390.5
2025/11/27 ,17:37:24, 241.5,385.75
2025/11/27 ,17:38:24, 250.5,394.0
2025/11/27 ,17:39:24, 245.5,390.5
2025/11/27 ,17:40:24, 247.0,390.5
2025/11/27 ,17:41:25, 241.0,380.75
2025/11/27 ,17:42:25, 214.75,343.75
2025/11/27 ,17:43:25, 220.25,344.5
2025/11/27 ,17:44:26, 238.25,365.25
2025/11/27 ,17:45:26, 247.5,381.5
2025/11/27 ,17:46:26, 250.0,387.5
2025/11/27 ,17:47:26, 248.25,386.75
2025/11/27 ,17:48:27, 241.0,379.25
2025/11/27 ,17:49:27, 244.0,385.0
2025/11/27 ,17:50:27, 250.5,398.0
2025/11/27 ,17:51:28, 240.75,390.0
2025/11/27 ,17:52:28, 249.5,396.5
2025/11/27 ,17:53:28, 235.0,377.5
2025/11/27 ,17:54:28, 238.75,378.0
2025/11/27 ,17:55:29, 240.5,382.0
2025/11/27 ,17:56:29, 233.5,374.0
2025/11/27 ,17:57:29, 232.25,367.75
2025/11/27 ,17:58:30, 235.75,372.75
2025/11/27 ,17:59:30, 236.5,371.25
2025/11/27 ,18:00:30, 220.25,353.0
2025/11/27 ,18:01:30, 231.25,366.5
2025/11/27 ,18:02:31, 251.5,398.5
2025/11/27 ,18:03:31, 264.25,420.75
2025/11/27 ,18:04:31, 275.5,443.5
2025/11/27 ,18:05:32, 284.75,458.0
2025/11/27 ,18:06:32, 270.0,441.0
2025/11/27 ,18:07:32, 272.0,443.25
2025/11/27 ,18:08:32, 269.25,434.5
2025/11/27 ,18:09:33, 269.25,436.25
2025/11/27 ,18:10:33, 268.0,430.75
2025/11/27 ,18:11:33, 263.25,427.25
2025/11/27 ,18:12:34, 272.0,433.75
2025/11/27 ,18:13:34, 276.0,442.0
2025/11/27 ,18:14:34, 268.25,429.0
2025/11/27 ,18:15:34, 251.5,404.5
2025/11/27 ,18:16:35, 249.5,393.5
2025/11/27 ,18:17:35, 251.5,399.25
2025/11/27 ,18:18:35, 262.75,411.5
2025/11/27 ,18:19:36, 258.25,402.5
2025/11/27 ,18:20:36, 254.0,399.25
2025/11/27 ,18:21:36, 244.0,387.25
2025/11/27 ,18:22:36, 258.5,408.0
2025/11/27 ,18:23:37, 282.75,449.75
2025/11/27 ,18:24:37, 275.25,436.25
2025/11/27 ,18:25:37, 258.75,412.5
2025/11/27 ,18:26:37, 261.0,410.5
2025/11/27 ,18:27:38, 251.5,401.0
2025/11/27 ,18:28:38, 244.75,388.0
2025/11/27 ,18:29:38, 235.5,377.25
2025/11/27 ,18:30:39, 237.0,372.0
2025/11/27 ,18:31:39, 221.5,352.0
2025/11/27 ,18:32:39, 230.25,359.75
2025/11/27 ,18:33:39, 244.5,375.5
2025/11/27 ,18:34:40, 240.25,376.25
2025/11/27 ,18:35:40, 242.0,378.75
2025/11/27 ,18:36:40, 236.0,371.5
2025/11/27 ,18:37:41, 232.75,365.75
2025/11/27 ,18:38:41, 232.75,366.5
2025/11/27 ,18:39:41, 238.0,375.5
2025/11/27 ,18:40:46, 244.75,385.5
2025/11/27 ,18:41:46, 262.5,411.0
2025/11/27 ,18:42:47, 272.0,426.75
2025/11/27 ,18:43:47, 261.5,421.0
2025/11/27 ,18:44:47, 260.75,416.5
2025/11/27 ,18:45:47, 252.5,410.25
2025/11/27 ,18:46:48, 266.25,423.5
2025/11/27 ,18:47:48, 266.25,423.75
2025/11/27 ,18:48:48, 269.5,438.5
2025/11/27 ,18:49:49, 291.5,476.0
2025/11/27 ,18:50:49, 285.25,460.25
2025/11/27 ,18:51:49, 269.0,438.25
2025/11/27 ,18:52:49, 275.0,436.25
2025/11/27 ,18:53:50, 253.25,408.25
2025/11/27 ,18:54:50, 257.25,408.0
2025/11/27 ,18:55:50, 263.5,413.25
2025/11/27 ,18:56:51, 256.25,402.75
2025/11/27 ,18:57:51, 246.25,393.0
2025/11/27 ,18:58:51, 267.0,419.75
2025/11/27 ,18:59:51, 274.25,431.25
2025/11/27 ,19:00:52, 273.5,430.5
2025/11/27 ,19:01:52, 259.25,411.75
2025/11/27 ,19:02:52, 244.0,388.25
2025/11/27 ,19:03:53, 245.0,393.0
2025/11/27 ,19:04:53, 259.5,405.5
2025/11/27 ,19:05:53, 251.5,399.0
2025/11/27 ,19:06:53, 244.0,388.25
2025/11/27 ,19:08:02, 241.5,381.0
2025/11/27 ,19:09:02, 240.0,376.75
2025/11/27 ,19:10:02, 232.0,363.0
2025/11/27 ,19:11:03, 233.5,365.25
2025/11/27 ,19:12:03, 244.0,374.0
2025/11/27 ,19:13:03, 240.75,371.25
2025/11/27 ,19:14:08, 218.75,346.5
2025/11/27 ,19:15:09, 215.5,335.75
2025/11/27 ,19:16:09, 211.5,328.25
2025/11/27 ,19:17:09, 225.5,345.25
2025/11/27 ,19:18:09, 228.25,352.25
2025/11/27 ,19:19:10, 227.0,351.75
2025/11/27 ,19:20:10, 218.5,341.5
2025/11/27 ,19:21:10, 226.5,348.75
2025/11/27 ,19:22:10, 218.25,338.75
2025/11/27 ,19:23:11, 215.0,331.75
2025/11/27 ,19:24:11, 217.5,337.5
2025/11/27 ,19:25:11, 218.5,333.75
2025/11/27 ,19:26:12, 215.5,334.75
2025/11/27 ,19:27:12, 212.75,327.5
2025/11/27 ,19:28:12, 211.0,322.5
2025/11/27 ,19:29:12, 204.0,314.0
2025/11/27 ,19:30:13, 205.25,314.5
2025/11/27 ,19:31:13, 217.0,329.0
2025/11/27 ,19:32:13, 236.5,362.5
2025/11/27 ,19:33:14, 235.75,363.75
2025/11/27 ,19:34:14, 229.5,361.25
2025/11/27 ,19:35:14, 226.0,352.0
2025/11/27 ,19:36:14, 222.0,348.0
2025/11/27 ,19:37:15, 225.0,344.5
2025/11/27 ,19:38:15, 223.75,344.25
2025/11/27 ,19:39:15, 217.0,337.25
2025/11/27 ,19:40:16, 215.5,337.25
2025/11/27 ,19:41:16, 238.5,366.0
2025/11/27 ,19:42:16, 226.25,351.75
2025/11/27 ,19:43:16, 207.0,328.0
2025/11/27 ,19:44:17, 214.75,332.25
2025/11/27 ,19:45:17, 212.25,326.25
2025/11/27 ,19:46:17, 213.75,333.5
2025/11/27 ,19:47:18, 233.0,356.75
2025/11/27 ,19:48:18, 229.5,356.75
2025/11/27 ,19:49:26, 225.75,357.5
2025/11/27 ,19:50:27, 208.5,331.0
2025/11/27 ,19:51:27, 202.0,321.25
2025/11/27 ,19:52:27, 209.0,329.5
2025/11/27 ,19:53:27, 212.0,333.5
2025/11/27 ,19:54:28, 206.0,326.0
2025/11/27 ,19:55:28, 219.25,345.75
2025/11/27 ,19:56:28, 227.25,357.5
2025/11/27 ,19:57:29, 233.25,368.75
2025/11/27 ,19:58:29, 225.75,361.5
2025/11/27 ,19:59:29, 224.0,359.25
2025/11/27 ,20:00:29, 215.75,348.0
2025/11/27 ,20:01:30, 214.75,344.0
2025/11/27 ,20:02:30, 222.25,350.5
2025/11/27 ,20:03:30, 233.75,368.75
2025/11/27 ,20:04:31, 222.75,355.5
2025/11/27 ,20:05:31, 204.0,330.25
2025/11/27 ,20:06:31, 195.0,314.5
2025/11/27 ,20:07:31, 209.75,327.0
2025/11/27 ,20:08:32, 214.5,338.0
2025/11/27 ,20:09:32, 232.75,363.0
2025/11/27 ,20:10:32, 231.25,365.5
2025/11/27 ,20:11:33, 227.0,361.5
2025/11/27 ,20:12:33, 224.0,357.5
2025/11/27 ,20:13:33, 234.0,373.0
2025/11/27 ,20:14:33, 240.0,382.75
2025/11/27 ,20:15:34, 235.75,374.5
2025/11/27 ,20:16:42, 230.25,369.25
2025/11/27 ,20:17:42, 244.75,387.25
2025/11/27 ,20:18:43, 233.5,376.25
2025/11/27 ,20:19:43, 223.0,360.5
2025/11/27 ,20:20:43, 227.5,361.5
2025/11/27 ,20:21:44, 223.75,357.25
2025/11/27 ,20:22:44, 241.75,378.25
2025/11/27 ,20:23:44, 249.0,390.25
2025/11/27 ,20:24:57, 245.5,390.75
2025/11/27 ,20:25:58, 248.25,392.75
2025/11/27 ,20:26:58, 227.75,367.5
2025/11/27 ,20:27:58, 238.0,381.75
2025/11/27 ,20:28:58, 251.25,396.75
2025/11/27 ,20:29:59, 254.25,403.25
2025/11/27 ,20:30:59, 252.25,398.5
2025/11/27 ,20:31:59, 245.5,389.75
2025/11/27 ,20:33:00, 236.75,370.5
2025/11/27 ,20:34:00, 228.25,360.75
2025/11/27 ,20:35:00, 255.0,388.25
2025/11/27 ,20:36:00, 255.5,400.5
2025/11/27 ,20:37:01, 247.0,390.5
2025/11/27 ,20:38:01, 231.5,370.0
2025/11/27 ,20:39:01, 236.75,370.75
2025/11/27 ,20:40:01, 234.75,365.5
2025/11/27 ,20:41:02, 209.25,333.0
2025/11/27 ,20:42:02, 226.25,347.5
2025/11/27 ,20:43:02, 239.25,363.5
2025/11/27 ,20:44:03, 229.75,359.0
2025/11/27 ,20:45:03, 208.5,335.0
2025/11/27 ,20:46:03, 218.75,339.75
2025/11/27 ,20:47:03, 206.0,323.75
2025/11/27 ,20:48:04, 207.0,322.5
2025/11/27 ,20:49:04, 203.75,318.5
2025/11/27 ,20:50:04, 202.25,314.25
2025/11/27 ,20:51:05, 216.75,331.25
2025/11/27 ,20:52:05, 223.25,344.25
2025/11/27 ,20:53:05, 216.25,340.75
2025/11/27 ,20:54:05, 217.75,336.0
2025/11/27 ,20:55:06, 210.0,327.0
2025/11/27 ,20:56:06, 212.0,331.0
2025/11/27 ,20:57:12, 200.75,312.0
2025/11/27 ,20:58:13, 191.25,299.5
2025/11/27 ,20:59:18, 170.75,268.5
2025/11/27 ,21:00:18, 168.5,260.75
2025/11/27 ,21:01:18, 182.75,274.5
2025/11/27 ,21:02:18, 188.25,282.75
2025/11/27 ,21:03:19, 178.5,272.25
2025/11/27 ,21:04:19, 162.75,252.5
2025/11/27 ,21:05:19, 188.5,273.25
2025/11/27 ,21:06:19, 204.75,302.0
2025/11/27 ,21:07:20, 193.25,293.25
2025/11/27 ,21:08:20, 193.0,291.25
2025/11/27 ,21:09:20, 190.75,292.0
2025/11/27 ,21:10:21, 206.25,310.0
2025/11/27 ,21:11:21, 195.75,300.0
2025/11/27 ,21:12:21, 197.25,299.75
2025/11/27 ,21:13:21, 199.5,301.25
2025/11/27 ,21:14:22, 199.25,303.0
2025/11/27 ,21:15:22, 203.0,305.5
2025/11/27 ,21:16:22, 204.5,310.25
2025/11/27 ,21:17:23, 203.5,309.5
2025/11/27 ,21:18:31, 197.0,304.0
2025/11/27 ,21:19:31, 200.75,308.25
2025/11/27 ,21:20:32, 203.75,310.5
2025/11/27 ,21:21:32, 199.25,303.75
2025/11/27 ,21:22:32, 205.0,310.25
2025/11/27 ,21:23:32, 217.75,327.25
2025/11/27 ,21:24:33, 212.5,326.0
2025/11/27 ,21:25:33, 214.0,329.5
2025/11/27 ,21:26:33, 218.25,333.0
2025/11/27 ,21:27:34, 217.75,333.5
2025/11/27 ,21:28:34, 217.5,332.25
2025/11/27 ,21:29:34, 192.5,300.5
2025/11/27 ,21:30:35, 182.75,278.5
2025/11/27 ,21:31:35, 181.0,269.5
2025/11/27 ,21:32:35, 207.75,302.25
2025/11/27 ,21:33:35, 223.25,328.75
2025/11/27 ,21:34:36, 228.75,344.5
2025/11/27 ,21:35:36, 228.25,348.75
2025/11/27 ,21:36:36, 214.0,332.0
2025/11/27 ,21:37:36, 199.5,309.0
2025/11/27 ,21:38:37, 208.0,318.5
2025/11/27 ,21:39:37, 222.25,340.25
2025/11/27 ,21:40:37, 219.75,337.0
2025/11/27 ,21:41:38, 204.0,318.75
2025/11/27 ,21:42:38, 204.25,318.25
2025/11/27 ,21:43:38, 214.75,330.75
2025/11/27 ,21:44:38, 218.75,337.75
2025/11/27 ,21:45:39, 220.5,341.75
2025/11/27 ,21:46:39, 222.0,347.25
2025/11/27 ,21:47:39, 228.5,358.25
2025/11/27 ,21:48:40, 222.75,349.5
2025/11/27 ,21:49:40, 214.25,336.25
2025/11/27 ,21:50:40, 221.25,342.0
2025/11/27 ,21:51:40, 232.0,353.0
2025/11/27 ,21:52:41, 226.0,351.75
2025/11/27 ,21:53:41, 223.0,347.0
2025/11/27 ,21:54:41, 211.75,327.75
2025/11/27 ,21:55:42, 222.25,339.25
2025/11/27 ,21:56:42, 220.0,338.0
2025/11/27 ,21:57:42, 199.5,312.5
2025/11/27 ,21:58:42, 206.75,316.0
2025/11/27 ,21:59:43, 217.25,329.5
2025/11/27 ,22:00:43, 217.25,333.0
2025/11/27 ,22:01:43, 217.0,333.5
2025/11/27 ,22:02:44, 223.5,343.5
2025/11/27 ,22:03:44, 233.5,359.25
2025/11/27 ,22:04:44, 235.25,367.0
2025/11/27 ,22:05:44, 232.0,363.5
2025/11/27 ,22:06:45, 240.0,378.75
2025/11/27 ,22:07:45, 246.0,391.25
2025/11/27 ,22:08:45, 240.5,382.5
2025/11/27 ,22:09:46, 251.5,399.0
2025/11/27 ,22:10:46, 247.75,391.5
2025/11/27 ,22:11:46, 240.0,380.75
2025/11/27 ,22:12:46, 245.25,392.25
2025/11/27 ,22:13:47, 260.75,405.0
2025/11/27 ,22:14:47, 252.75,397.5
2025/11/27 ,22:15:47, 245.25,387.0
2025/11/27 ,22:16:48, 239.25,376.5
2025/11/27 ,22:17:48, 231.75,364.25
2025/11/27 ,22:18:48, 234.25,366.75
2025/11/27 ,22:19:48, 251.75,390.25
2025/11/27 ,22:20:49, 249.25,387.25
2025/11/27 ,22:21:49, 233.0,366.75
2025/11/27 ,22:22:49, 217.25,342.25
2025/11/27 ,22:23:50, 219.25,339.25
2025/11/27 ,22:24:50, 222.25,340.0
2025/11/27 ,22:25:50, 210.5,326.5
2025/11/27 ,22:26:50, 218.25,331.25
2025/11/27 ,22:27:51, 211.75,329.25
2025/11/27 ,22:28:51, 225.75,347.5
2025/11/27 ,22:29:51, 235.0,365.25
2025/11/27 ,22:30:52, 231.5,361.0
2025/11/27 ,22:31:52, 218.5,351.25
2025/11/27 ,22:32:52, 218.25,352.25
2025/11/27 ,22:33:52, 224.0,356.5
2025/11/27 ,22:34:53, 217.25,346.25
2025/11/27 ,22:35:53, 206.75,331.0
2025/11/27 ,22:36:53, 217.25,345.5
2025/11/27 ,22:37:54, 232.0,362.0
2025/11/27 ,22:38:54, 230.5,365.75
2025/11/27 ,22:39:54, 225.5,360.75
2025/11/27 ,22:40:54, 214.0,344.25
2025/11/27 ,22:41:55, 205.0,328.75
2025/11/27 ,22:42:55, 208.0,326.0
2025/11/27 ,22:43:55, 212.75,330.5
2025/11/27 ,22:44:56, 210.25,329.5
2025/11/27 ,22:45:56, 203.5,317.75
2025/11/27 ,22:46:56, 215.75,334.75
2025/11/27 ,22:47:56, 214.25,336.0
2025/11/27 ,22:48:57, 206.25,326.75
2025/11/27 ,22:49:57, 207.25,327.75
2025/11/27 ,22:50:57, 222.25,341.25
2025/11/27 ,22:51:58, 213.0,332.25
2025/11/27 ,22:52:58, 205.25,323.25
2025/11/27 ,22:53:58, 224.0,347.75
2025/11/27 ,22:54:58, 234.75,362.75
2025/11/27 ,22:55:59, 234.25,365.0
2025/11/27 ,22:56:59, 224.25,354.75
2025/11/27 ,22:57:59, 222.0,349.5
2025/11/27 ,22:59:00, 219.0,345.0
2025/11/27 ,23:00:00, 201.25,322.75
2025/11/27 ,23:01:00, 211.0,323.0
2025/11/27 ,23:02:00, 208.0,321.75
2025/11/27 ,23:03:01, 213.0,327.25
2025/11/27 ,23:04:01, 219.0,339.0
2025/11/27 ,23:05:01, 218.75,336.75
2025/11/27 ,23:06:02, 213.0,331.25
2025/11/27 ,23:07:02, 213.25,327.25
2025/11/27 ,23:08:02, 228.0,350.75
2025/11/27 ,23:09:02, 236.5,364.0
2025/11/27 ,23:10:03, 226.0,355.25
2025/11/27 ,23:11:03, 222.25,347.0
2025/11/27 ,23:12:03, 219.0,340.25
2025/11/27 ,23:13:03, 213.0,334.0
2025/11/27 ,23:14:04, 226.75,350.25
2025/11/27 ,23:15:04, 225.5,350.5
2025/11/27 ,23:16:04, 239.25,370.0
2025/11/27 ,23:17:05, 238.0,372.25
2025/11/27 ,23:18:05, 225.75,357.0
2025/11/27 ,23:19:05, 228.25,356.75
2025/11/27 ,23:20:05, 248.5,384.0
2025/11/27 ,23:21:06, 247.75,384.75
2025/11/27 ,23:22:06, 232.75,368.0
2025/11/27 ,23:23:06, 232.5,363.75
2025/11/27 ,23:24:07, 235.0,367.25
2025/11/27 ,23:25:07, 228.25,358.0
2025/11/27 ,23:26:07, 215.5,339.25
2025/11/27 ,23:27:07, 199.75,314.0
2025/11/27 ,23:28:08, 198.5,308.25
2025/11/27 ,23:29:08, 220.5,332.75
2025/11/27 ,23:30:08, 205.75,318.25
2025/11/27 ,23:31:08, 215.75,329.75
2025/11/27 ,23:32:09, 215.5,328.5
2025/11/27 ,23:33:09, 206.25,318.5
2025/11/27 ,23:34:09, 195.5,303.0
2025/11/27 ,23:35:10, 176.0,278.25
2025/11/27 ,23:36:10, 174.0,270.25
2025/11/27 ,23:37:10, 199.5,294.75
2025/11/27 ,23:38:11, 197.75,300.0
2025/11/27 ,23:39:11, 182.25,283.25
2025/11/27 ,23:40:11, 165.75,260.5
2025/11/27 ,23:41:11, 186.25,276.75
2025/11/27 ,23:42:12, 175.0,266.25
2025/11/27 ,23:43:12, 162.75,253.25
2025/11/27 ,23:44:12, 184.75,270.75
2025/11/27 ,23:45:13, 170.0,257.75
2025/11/27 ,23:46:13, 175.0,264.5
2025/11/27 ,23:47:13, 172.0,258.75
2025/11/27 ,23:48:13, 172.0,261.75
2025/11/27 ,23:49:14, 172.5,260.5
2025/11/27 ,23:50:14, 168.5,255.0
2025/11/27 ,23:51:14, 182.0,267.75
2025/11/27 ,23:52:15, 182.75,274.25
2025/11/27 ,23:53:15, 195.25,292.75
2025/11/27 ,23:54:15, 178.5,276.0
2025/11/27 ,23:55:15, 163.75,255.5
2025/11/27 ,23:56:16, 158.75,243.5
2025/11/27 ,23:57:16, 163.25,241.0
2025/11/27 ,23:58:16, 154.75,232.25
2025/11/27 ,23:59:17, 171.25,251.0
2025/11/28 ,00:00:17, 187.75,274.5
2025/11/28 ,00:01:17, 184.5,277.75
2025/11/28 ,00:02:17, 186.0,284.25
2025/11/28 ,00:03:18, 182.25,278.75
2025/11/28 ,00:04:18, 165.25,259.75
2025/11/28 ,00:05:18, 162.0,248.5
2025/11/28 ,00:06:18, 160.0,241.75
2025/11/28 ,00:07:19, 167.25,247.5
2025/11/28 ,00:08:19, 182.75,262.0
2025/11/28 ,00:09:19, 182.75,268.75
2025/11/28 ,00:10:20, 195.0,289.5
2025/11/28 ,00:11:20, 200.75,300.5
2025/11/28 ,00:12:20, 198.0,300.25
2025/11/28 ,00:13:20, 183.5,288.5
2025/11/28 ,00:14:21, 189.0,291.0
2025/11/28 ,00:15:21, 189.75,292.5
2025/11/28 ,00:16:21, 174.25,272.5
2025/11/28 ,00:17:22, 174.25,268.0
2025/11/28 ,00:18:22, 182.75,272.25
2025/11/28 ,00:19:22, 177.25,265.5
2025/11/28 ,00:20:22, 165.25,250.75
2025/11/28 ,00:21:23, 181.0,265.0
2025/11/28 ,00:22:23, 185.25,271.25
2025/11/28 ,00:23:23, 170.75,258.25
2025/11/28 ,00:24:24, 174.25,256.75
2025/11/28 ,00:25:24, 178.5,261.25
2025/11/28 ,00:26:24, 194.25,282.5
2025/11/28 ,00:27:24, 197.0,290.0
2025/11/28 ,00:28:25, 185.5,280.25
2025/11/28 ,00:29:25, 189.25,282.75
2025/11/28 ,00:30:25, 176.25,267.25
2025/11/28 ,00:31:26, 145.0,232.0
2025/11/28 ,00:32:26, 125.75,203.5
2025/11/28 ,00:33:26, 114.5,182.0
2025/11/28 ,00:34:26, 106.5,164.75
2025/11/28 ,00:35:27, 100.75,150.75
2025/11/28 ,00:36:27, 96.5,141.25
2025/11/28 ,00:37:27, 95.0,132.75
2025/11/28 ,00:38:28, 90.75,126.0
2025/11/28 ,00:39:28, 89.5,122.75
2025/11/28 ,00:40:28, 89.0,117.5
2025/11/28 ,00:41:28, 86.5,113.75
2025/11/28 ,00:42:29, 84.25,111.0
2025/11/28 ,00:43:29, 84.5,108.25
2025/11/28 ,00:44:29, 82.25,106.25
2025/11/28 ,00:45:30, 81.25,105.0
2025/11/28 ,00:46:30, 81.5,103.0
2025/11/28 ,00:47:30, 79.5,102.0
2025/11/28 ,00:48:30, 78.25,101.0
2025/11/28 ,00:49:31, 78.25,100.25
2025/11/28 ,00:50:31, 76.0,97.5
2025/11/28 ,00:51:31, 75.75,96.75
2025/11/28 ,00:52:31, 74.75,96.25
2025/11/28 ,00:53:32, 76.0,95.0
2025/11/28 ,00:54:32, 73.75,94.0
2025/11/28 ,00:55:32, 73.0,93.75
2025/11/28 ,00:56:33, 73.75,92.25
2025/11/28 ,00:57:33, 72.25,91.25
2025/11/28 ,00:58:33, 70.75,90.5
2025/11/28 ,00:59:33, 72.5,89.5
2025/11/28 ,01:00:34, 70.0,88.25
2025/11/28 ,01:01:34, 69.25,87.5
2025/11/28 ,01:02:34, 70.5,87.5
2025/11/28 ,01:03:35, 68.5,85.75
2025/11/28 ,01:04:35, 67.5,84.75
2025/11/28 ,01:05:35, 67.75,84.5
2025/11/28 ,01:06:35, 67.0,82.75
2025/11/28 ,01:07:36, 66.25,82.0
2025/11/28 ,01:08:36, 67.0,81.5
2025/11/28 ,01:09:36, 65.25,80.25
2025/11/28 ,01:10:37, 65.0,80.0
2025/11/28 ,01:11:37, 65.75,80.25
2025/11/28 ,01:12:37, 63.75,78.75
2025/11/28 ,01:13:37, 63.75,77.75
2025/11/28 ,01:14:38, 64.0,78.25
2025/11/28 ,01:15:38, 63.5,77.0
2025/11/28 ,01:16:38, 63.25,77.0
2025/11/28 ,01:17:39, 63.25,77.5
2025/11/28 ,01:18:39, 62.75,75.5
2025/11/28 ,01:19:39, 61.5,75.0
2025/11/28 ,01:20:39, 62.0,75.5
2025/11/28 ,01:21:40, 62.5,73.75
2025/11/28 ,01:22:40, 61.25,73.75
2025/11/28 ,01:23:40, 61.0,73.25
2025/11/28 ,01:24:41, 60.25,72.25
2025/11/28 ,01:25:41, 60.5,72.0
2025/11/28 ,01:26:41, 60.0,71.75
2025/11/28 ,01:27:41, 60.25,71.5
2025/11/28 ,01:28:42, 59.75,70.75
2025/11/28 ,01:29:42, 59.75,70.0
2025/11/28 ,01:30:42, 59.25,70.25
2025/11/28 ,01:31:42, 59.0,69.5
2025/11/28 ,01:32:43, 58.5,69.0
2025/11/28 ,01:33:43, 58.0,69.75
2025/11/28 ,01:34:43, 58.25,68.25
2025/11/28 ,01:35:44, 57.75,68.25
2025/11/28 ,01:36:44, 58.0,68.0
2025/11/28 ,01:37:44, 57.25,67.75
2025/11/28 ,01:38:44, 57.5,67.25
2025/11/28 ,01:39:45, 57.5,67.0
2025/11/28 ,01:40:45, 56.25,67.0
2025/11/28 ,01:41:45, 57.25,66.25
2025/11/28 ,01:42:46, 57.25,66.5
2025/11/28 ,01:43:46, 56.75,66.5
2025/11/28 ,01:44:46, 58.0,66.0
2025/11/28 ,01:45:46, 56.25,65.5
2025/11/28 ,01:46:47, 56.0,65.25
2025/11/28 ,01:47:47, 57.25,65.25
2025/11/28 ,01:48:47, 56.5,65.0
2025/11/28 ,01:49:48, 56.0,64.75
2025/11/28 ,01:50:48, 57.0,64.0
2025/11/28 ,01:51:48, 55.75,64.25
2025/11/28 ,01:52:48, 56.0,64.25
2025/11/28 ,01:53:49, 57.0,63.75
2025/11/28 ,01:54:49, 55.25,63.75
2025/11/28 ,01:55:49, 54.75,62.75
2025/11/28 ,01:56:50, 55.0,64.0
2025/11/28 ,01:57:50, 56.5,63.25
2025/11/28 ,01:58:50, 55.0,62.5
2025/11/28 ,01:59:50, 55.0,63.5
2025/11/28 ,02:00:51, 55.0,62.0
2025/11/28 ,02:01:51, 54.0,62.0
2025/11/28 ,02:02:51, 54.25,63.0
2025/11/28 ,02:03:51, 54.25,62.0
2025/11/28 ,02:04:52, 54.75,61.75
2025/11/28 ,02:05:52, 54.25,62.5
2025/11/28 ,02:06:52, 55.25,61.0
2025/11/28 ,02:07:53, 53.75,60.75
2025/11/28 ,02:08:53, 53.5,61.5
2025/11/28 ,02:09:53, 55.5,61.0
2025/11/28 ,02:10:53, 54.0,60.5
2025/11/28 ,02:11:54, 51.0,57.5
2025/11/28 ,02:12:54, 48.75,52.75
2025/11/28 ,02:13:54, 49.0,53.0
2025/11/28 ,02:14:55, 51.5,58.5
2025/11/28 ,02:15:55, 51.25,56.5
2025/11/28 ,02:16:55, 59.25,62.0
2025/11/28 ,02:17:55, 72.0,74.5
2025/11/28 ,02:18:56, 63.0,72.0
2025/11/28 ,02:19:56, 61.75,72.0
2025/11/28 ,02:20:56, 58.0,66.0
2025/11/28 ,02:21:57, 68.0,75.5
2025/11/28 ,02:22:57, 87.0,96.5
2025/11/28 ,02:23:57, 106.25,125.0
2025/11/28 ,02:24:57, 115.0,141.75
2025/11/28 ,02:26:02, 138.5,180.25
2025/11/28 ,02:27:03, 149.0,203.5
2025/11/28 ,02:28:03, 147.75,221.75
2025/11/28 ,02:29:03, 151.25,232.25
2025/11/28 ,02:30:03, 169.5,260.0
2025/11/28 ,02:31:04, 199.25,309.0
2025/11/28 ,02:32:04, 217.75,341.75
2025/11/28 ,02:33:04, 225.0,361.5
2025/11/28 ,02:34:05, 213.25,355.0
2025/11/28 ,02:35:05, 203.0,341.25
2025/11/28 ,02:36:05, 201.75,337.75
2025/11/28 ,02:37:05, 183.75,315.0
2025/11/28 ,02:38:06, 191.5,319.0
2025/11/28 ,02:39:06, 200.5,332.25
2025/11/28 ,02:40:06, 187.25,311.75
2025/11/28 ,02:41:07, 191.25,314.5
2025/11/28 ,02:42:07, 203.25,331.0
2025/11/28 ,02:43:07, 201.25,332.75
2025/11/28 ,02:44:07, 189.75,313.0
2025/11/28 ,02:45:08, 180.5,299.5
2025/11/28 ,02:46:08, 192.0,316.0
2025/11/28 ,02:47:08, 186.5,307.5
2025/11/28 ,02:48:09, 176.5,293.25
2025/11/28 ,02:49:09, 186.75,304.0
2025/11/28 ,02:50:09, 199.75,320.75
2025/11/28 ,02:51:09, 201.75,328.5
2025/11/28 ,02:52:10, 210.25,337.0
2025/11/28 ,02:53:10, 221.0,359.75
2025/11/28 ,02:54:10, 222.5,365.5
2025/11/28 ,02:55:11, 214.25,357.25
2025/11/28 ,02:56:11, 216.0,357.75
2025/11/28 ,02:57:11, 211.25,350.25
2025/11/28 ,02:58:11, 212.25,347.75
2025/11/28 ,02:59:12, 228.5,368.0
2025/11/28 ,03:00:12, 224.0,359.75
2025/11/28 ,03:01:12, 213.75,349.25
2025/11/28 ,03:02:13, 214.75,350.0
2025/11/28 ,03:03:13, 212.0,344.75
2025/11/28 ,03:04:13, 227.5,362.75
2025/11/28 ,03:05:13, 226.25,368.5
2025/11/28 ,03:06:14, 227.5,368.25
2025/11/28 ,03:07:14, 228.0,368.5
2025/11/28 ,03:08:14, 247.5,395.0
2025/11/28 ,03:09:14, 233.5,380.25
2025/11/28 ,03:10:15, 210.75,348.75
2025/11/28 ,03:11:15, 214.75,347.75
2025/11/28 ,03:12:15, 190.75,316.0
2025/11/28 ,03:13:16, 188.0,302.0
2025/11/28 ,03:14:16, 209.25,327.0
2025/11/28 ,03:15:16, 220.75,344.75
2025/11/28 ,03:16:16, 218.5,343.25
2025/11/28 ,03:17:17, 218.25,345.75
2025/11/28 ,03:18:17, 203.0,326.75
2025/11/28 ,03:19:17, 192.75,311.75
2025/11/28 ,03:20:18, 196.0,311.0
2025/11/28 ,03:21:18, 208.5,327.5
2025/11/28 ,03:22:18, 209.25,331.25
2025/11/28 ,03:23:18, 213.75,336.25
2025/11/28 ,03:24:19, 216.25,334.25
2025/11/28 ,03:25:24, 217.0,336.5
2025/11/28 ,03:26:24, 212.5,335.25
2025/11/28 ,03:27:24, 208.25,326.0
2025/11/28 ,03:28:24, 203.75,320.75
2025/11/28 ,03:29:25, 205.75,321.0
2025/11/28 ,03:30:25, 209.0,323.75
2025/11/28 ,03:31:25, 208.5,325.25
2025/11/28 ,03:32:25, 211.0,331.75
2025/11/28 ,03:33:26, 223.5,348.75
2025/11/28 ,03:34:26, 206.75,332.0
2025/11/28 ,03:35:35, 201.75,324.0
2025/11/28 ,03:36:35, 204.5,322.5
2025/11/28 ,03:37:35, 200.75,316.0
2025/11/28 ,03:38:35, 202.25,320.5
2025/11/28 ,03:39:36, 203.25,320.25
2025/11/28 ,03:40:36, 200.75,318.75
2025/11/28 ,03:41:36, 195.5,313.25
2025/11/28 ,03:42:36, 218.25,340.75
2025/11/28 ,03:43:37, 198.5,317.25
2025/11/28 ,03:44:37, 211.25,331.0
2025/11/28 ,03:45:37, 199.25,318.5
2025/11/28 ,03:46:37, 177.5,290.5
2025/11/28 ,03:47:38, 184.75,294.0
2025/11/28 ,03:48:38, 196.25,308.75
2025/11/28 ,03:49:38, 205.75,320.75
2025/11/28 ,03:50:39, 196.5,313.25
2025/11/28 ,03:51:39, 187.5,299.75
2025/11/28 ,03:52:39, 190.0,298.0
2025/11/28 ,03:53:39, 202.25,312.25
2025/11/28 ,03:54:40, 195.5,307.5
2025/11/28 ,03:55:40, 181.25,286.25
2025/11/28 ,03:56:40, 190.25,293.25
2025/11/28 ,03:57:40, 190.5,296.0
2025/11/28 ,03:58:41, 194.5,303.75
2025/11/28 ,03:59:41, 197.5,306.5
2025/11/28 ,04:00:41, 198.0,312.5
2025/11/28 ,04:01:42, 201.0,312.5
2025/11/28 ,04:02:42, 173.0,280.75
2025/11/28 ,04:03:42, 178.25,285.0
2025/11/28 ,04:04:42, 173.0,273.25
2025/11/28 ,04:05:43, 173.0,266.25
2025/11/28 ,04:06:43, 191.5,281.75
2025/11/28 ,04:07:43, 184.0,279.25
2025/11/28 ,04:08:44, 169.0,264.0
2025/11/28 ,04:09:44, 185.75,280.5
2025/11/28 ,04:10:44, 194.5,300.25
2025/11/28 ,04:11:44, 181.5,287.25
2025/11/28 ,04:12:45, 173.0,273.0
2025/11/28 ,04:13:45, 169.25,262.25
2025/11/28 ,04:14:45, 181.0,273.5
2025/11/28 ,04:15:45, 183.5,280.75
2025/11/28 ,04:16:46, 199.25,304.0
2025/11/28 ,04:17:46, 194.75,300.0
2025/11/28 ,04:18:46, 206.0,314.0
2025/11/28 ,04:19:46, 206.25,321.0
2025/11/28 ,04:20:47, 206.25,321.75
2025/11/28 ,04:21:47, 196.0,307.75
2025/11/28 ,04:22:47, 173.0,280.5
2025/11/28 ,04:23:48, 172.0,267.25
2025/11/28 ,04:24:48, 205.5,302.0
2025/11/28 ,04:25:48, 210.5,321.75
2025/11/28 ,04:26:48, 206.75,321.0
2025/11/28 ,04:27:49, 207.75,327.75
2025/11/28 ,04:28:49, 214.75,334.0
2025/11/28 ,04:29:49, 202.5,320.0
2025/11/28 ,04:30:49, 212.5,330.75
2025/11/28 ,04:31:50, 216.75,337.5
2025/11/28 ,04:32:50, 228.5,349.0
2025/11/28 ,04:33:50, 218.0,341.25
2025/11/28 ,04:34:51, 214.25,336.25
2025/11/28 ,04:35:51, 212.75,327.75
2025/11/28 ,04:36:51, 226.0,344.0
2025/11/28 ,04:37:51, 216.75,339.0
2025/11/28 ,04:38:52, 197.75,311.25
2025/11/28 ,04:39:52, 214.75,329.75
2025/11/28 ,04:40:52, 211.0,326.0
2025/11/28 ,04:41:53, 223.25,340.5
2025/11/28 ,04:42:53, 223.75,343.5
2025/11/28 ,04:43:53, 229.75,353.0
2025/11/28 ,04:44:53, 220.75,343.25
2025/11/28 ,04:45:54, 207.5,326.5
2025/11/28 ,04:46:54, 216.25,330.5
2025/11/28 ,04:47:54, 217.75,332.75
2025/11/28 ,04:48:55, 217.25,328.0
2025/11/28 ,04:49:55, 206.25,315.5
2025/11/28 ,04:50:55, 220.25,331.0
2025/11/28 ,04:51:55, 226.75,341.0
2025/11/28 ,04:52:56, 214.25,326.5
2025/11/28 ,04:53:56, 203.75,314.0
2025/11/28 ,04:54:56, 207.75,315.25
2025/11/28 ,04:55:57, 195.0,299.25
2025/11/28 ,04:56:57, 199.5,303.75
2025/11/28 ,04:57:57, 187.0,286.5
2025/11/28 ,04:59:02, 206.75,302.75
2025/11/28 ,05:00:02, 214.5,315.0
2025/11/28 ,05:01:02, 208.25,314.75
2025/11/28 ,05:02:03, 212.5,318.5
2025/11/28 ,05:03:03, 197.25,303.25
2025/11/28 ,05:04:03, 188.0,288.75
2025/11/28 ,05:05:04, 204.25,303.0
2025/11/28 ,05:06:04, 188.5,284.25
2025/11/28 ,05:07:04, 204.0,302.75
2025/11/28 ,05:08:04, 208.5,312.75
2025/11/28 ,05:09:05, 217.5,332.75
2025/11/28 ,05:10:05, 232.75,352.5
2025/11/28 ,05:11:05, 231.0,355.5
2025/11/28 ,05:12:06, 237.75,361.5
2025/11/28 ,05:13:06, 231.0,354.5
2025/11/28 ,05:14:06, 234.0,361.5
2025/11/28 ,05:15:06, 240.0,369.0
2025/11/28 ,05:16:07, 228.25,359.75
2025/11/28 ,05:17:07, 224.25,350.25
2025/11/28 ,05:18:07, 231.75,350.5
2025/11/28 ,05:19:08, 219.0,338.75
2025/11/28 ,05:20:08, 210.25,329.75
2025/11/28 ,05:21:08, 227.5,349.0
2025/11/28 ,05:22:08, 231.75,353.5
2025/11/28 ,05:23:09, 234.0,362.5
2025/11/28 ,05:24:09, 219.5,342.25
2025/11/28 ,05:25:09, 205.5,322.25
2025/11/28 ,05:26:09, 215.75,328.5
2025/11/28 ,05:27:10, 232.75,349.25
2025/11/28 ,05:28:10, 228.25,350.0
2025/11/28 ,05:29:10, 221.75,340.75
2025/11/28 ,05:30:10, 217.0,334.75
2025/11/28 ,05:31:11, 210.75,324.75
2025/11/28 ,05:32:11, 224.75,339.0
2025/11/28 ,05:33:11, 217.25,334.5
2025/11/28 ,05:34:11, 208.25,322.25
2025/11/28 ,05:35:12, 228.5,347.0
2025/11/28 ,05:36:12, 234.5,357.25
2025/11/28 ,05:37:12, 233.75,357.5
2025/11/28 ,05:38:13, 221.75,345.5
2025/11/28 ,05:39:13, 230.75,355.5
2025/11/28 ,05:40:13, 229.0,353.5
2025/11/28 ,05:41:13, 208.5,329.5
2025/11/28 ,05:42:14, 206.25,319.25
2025/11/28 ,05:43:14, 195.25,301.75
2025/11/28 ,05:44:14, 198.5,301.75
2025/11/28 ,05:45:15, 205.5,303.25
2025/11/28 ,05:46:15, 207.0,307.75
2025/11/28 ,05:47:15, 201.0,302.5
2025/11/28 ,05:48:15, 205.5,308.5
2025/11/28 ,05:49:16, 206.75,311.5
2025/11/28 ,05:50:16, 214.0,321.25
2025/11/28 ,05:51:16, 201.0,308.0
2025/11/28 ,05:52:16, 193.75,294.25
2025/11/28 ,05:53:17, 179.0,275.0
2025/11/28 ,05:54:17, 190.75,279.75
2025/11/28 ,05:55:17, 195.75,285.5
2025/11/28 ,05:56:18, 198.25,292.5
2025/11/28 ,05:57:18, 206.0,305.25
2025/11/28 ,05:58:18, 191.75,289.0
2025/11/28 ,05:59:18, 160.75,255.25
2025/11/28 ,06:00:19, 171.75,257.5
2025/11/28 ,06:01:19, 175.75,257.75
2025/11/28 ,06:02:19, 187.0,272.25
2025/11/28 ,06:03:20, 208.5,299.0
2025/11/28 ,06:04:25, 200.25,298.75
2025/11/28 ,06:05:25, 183.0,281.0
2025/11/28 ,06:06:25, 183.25,279.5
2025/11/28 ,06:07:25, 181.25,276.5
2025/11/28 ,06:08:26, 182.75,270.0
2025/11/28 ,06:09:26, 196.25,285.5
2025/11/28 ,06:10:26, 194.0,285.25
2025/11/28 ,06:11:27, 212.5,311.25
2025/11/28 ,06:12:27, 222.0,331.25
2025/11/28 ,06:13:27, 211.5,325.0
2025/11/28 ,06:14:27, 198.0,307.5
2025/11/28 ,06:15:28, 229.25,345.0
2025/11/28 ,06:16:28, 237.0,358.0
2025/11/28 ,06:17:28, 231.75,356.25
2025/11/28 ,06:18:28, 207.5,328.25
2025/11/28 ,06:19:29, 192.75,303.25
2025/11/28 ,06:20:29, 200.25,304.0
2025/11/28 ,06:21:29, 215.25,319.25
2025/11/28 ,06:22:30, 207.75,314.5
2025/11/28 ,06:23:30, 208.0,314.0
2025/11/28 ,06:24:30, 211.75,316.75
2025/11/28 ,06:25:31, 217.5,321.5
2025/11/28 ,06:26:31, 205.25,315.25
2025/11/28 ,06:27:31, 195.75,305.25
2025/11/28 ,06:28:31, 189.0,291.25
2025/11/28 ,06:29:32, 189.75,289.5
2025/11/28 ,06:30:32, 181.5,277.75
2025/11/28 ,06:31:32, 177.25,267.75
2025/11/28 ,06:32:32, 175.75,265.75
2025/11/28 ,06:33:33, 199.25,291.25
2025/11/28 ,06:34:33, 201.75,298.5
2025/11/28 ,06:35:33, 191.5,292.5
2025/11/28 ,06:36:34, 183.75,283.25
2025/11/28 ,06:37:34, 174.75,267.0
2025/11/28 ,06:38:34, 191.25,286.0
2025/11/28 ,06:39:34, 191.5,288.75
2025/11/28 ,06:40:35, 200.5,303.75
2025/11/28 ,06:41:35, 209.0,316.5
2025/11/28 ,06:42:35, 191.75,301.75
2025/11/28 ,06:43:36, 199.5,305.25
2025/11/28 ,06:44:36, 200.0,309.75
2025/11/28 ,06:45:36, 191.5,300.75
2025/11/28 ,06:46:36, 182.5,286.25
2025/11/28 ,06:47:37, 180.25,277.5
2025/11/28 ,06:48:37, 191.25,287.0
2025/11/28 ,06:49:37, 203.75,303.0
2025/11/28 ,06:50:37, 220.5,327.75
2025/11/28 ,06:51:38, 215.75,330.5
2025/11/28 ,06:52:38, 201.75,314.5
2025/11/28 ,06:53:38, 211.25,324.5
2025/11/28 ,06:54:39, 192.25,302.0
2025/11/28 ,06:55:39, 211.75,317.75
2025/11/28 ,06:56:39, 207.75,317.5
2025/11/28 ,06:57:39, 192.75,300.0
2025/11/28 ,06:58:40, 209.75,314.5
2025/11/28 ,06:59:40, 209.0,317.75
2025/11/28 ,07:00:40, 200.75,310.5
2025/11/28 ,07:01:41, 211.0,320.0
2025/11/28 ,07:02:41, 207.25,315.0
2025/11/28 ,07:03:41, 205.75,315.25
2025/11/28 ,07:04:41, 199.25,304.5
2025/11/28 ,07:05:42, 195.75,299.25
2025/11/28 ,07:06:42, 215.5,318.5
2025/11/28 ,07:07:42, 226.25,337.75
2025/11/28 ,07:08:43, 209.25,320.75
2025/11/28 ,07:09:43, 188.75,294.5
2025/11/28 ,07:10:43, 184.75,282.5
2025/11/28 ,07:11:44, 179.5,272.25
2025/11/28 ,07:12:44, 181.0,269.0
2025/11/28 ,07:13:44, 187.25,273.5
2025/11/28 ,07:14:44, 189.5,277.0
2025/11/28 ,07:15:45, 183.5,271.5
2025/11/28 ,07:16:45, 177.0,264.75
2025/11/28 ,07:17:45, 169.5,253.25
2025/11/28 ,07:18:45, 162.75,242.75
2025/11/28 ,07:19:46, 181.0,259.0
2025/11/28 ,07:20:46, 175.0,255.5
2025/11/28 ,07:21:46, 176.5,260.25
2025/11/28 ,07:22:47, 192.25,275.75
2025/11/28 ,07:23:47, 193.0,280.5
2025/11/28 ,07:24:47, 199.25,293.0
2025/11/28 ,07:25:47, 181.75,271.75
2025/11/28 ,07:26:48, 165.0,251.0
2025/11/28 ,07:27:48, 179.0,260.25
2025/11/28 ,07:28:48, 181.0,262.75
2025/11/28 ,07:29:49, 188.5,274.25
2025/11/28 ,07:30:49, 184.75,274.5
2025/11/28 ,07:31:49, 183.5,272.25
2025/11/28 ,07:32:49, 161.0,247.5
2025/11/28 ,07:33:50, 172.25,250.0
2025/11/28 ,07:34:50, 183.5,257.75
2025/11/28 ,07:35:50, 188.0,271.25
2025/11/28 ,07:36:51, 176.75,262.25
2025/11/28 ,07:37:51, 169.0,248.75
2025/11/28 ,07:38:51, 190.0,271.5
2025/11/28 ,07:39:51, 192.25,280.25
2025/11/28 ,07:40:52, 177.25,267.0
2025/11/28 ,07:41:52, 165.25,249.75
2025/11/28 ,07:42:52, 154.25,232.25
2025/11/28 ,07:43:53, 150.5,221.0
2025/11/28 ,07:44:53, 161.0,226.0
2025/11/28 ,07:45:53, 166.0,230.75
2025/11/28 ,07:46:53, 157.5,223.0
2025/11/28 ,07:47:54, 163.5,229.0
2025/11/28 ,07:48:54, 169.0,237.5
2025/11/28 ,07:49:54, 169.25,239.75
2025/11/28 ,07:50:55, 162.75,235.5
2025/11/28 ,07:51:55, 150.5,222.75
2025/11/28 ,07:52:55, 142.75,209.25
2025/11/28 ,07:53:55, 148.25,210.25
2025/11/28 ,07:54:56, 139.0,201.0
2025/11/28 ,07:55:56, 133.0,192.0
2025/11/28 ,07:56:56, 145.0,200.25
2025/11/28 ,07:57:57, 154.0,208.75
2025/11/28 ,07:58:57, 180.25,243.0
2025/11/28 ,07:59:57, 175.75,247.0
2025/11/28 ,08:00:57, 171.0,247.25
2025/11/28 ,08:01:58, 169.0,246.75
2025/11/28 ,08:02:58, 169.75,248.5
2025/11/28 ,08:03:58, 177.0,258.0
2025/11/28 ,08:04:59, 165.75,246.75
2025/11/28 ,08:05:59, 144.5,223.5
2025/11/28 ,08:06:59, 144.5,216.5
2025/11/28 ,08:07:59, 133.25,201.0
2025/11/28 ,08:09:00, 132.75,191.25
2025/11/28 ,08:10:00, 133.0,189.5
2025/11/28 ,08:11:00, 142.75,192.75
2025/11/28 ,08:12:01, 140.0,191.0
2025/11/28 ,08:13:01, 150.25,202.5
2025/11/28 ,08:14:01, 137.25,193.25
2025/11/28 ,08:15:01, 144.75,196.75
2025/11/28 ,08:16:02, 141.25,194.75
2025/11/28 ,08:17:02, 143.0,197.25
2025/11/28 ,08:18:02, 122.25,179.75
2025/11/28 ,08:19:02, 129.75,180.0
2025/11/28 ,08:20:03, 127.5,177.25
2025/11/28 ,08:21:03, 127.75,175.75
2025/11/28 ,08:22:03, 133.25,179.5
2025/11/28 ,08:23:04, 144.25,189.75
2025/11/28 ,08:24:04, 133.5,182.75
2025/11/28 ,08:25:04, 134.5,182.5
2025/11/28 ,08:26:04, 148.75,199.75
2025/11/28 ,08:27:05, 150.0,202.25
2025/11/28 ,08:28:05, 144.0,198.75
2025/11/28 ,08:29:05, 155.75,213.75
2025/11/28 ,08:30:06, 150.5,211.75
2025/11/28 ,08:31:06, 135.75,201.0
2025/11/28 ,08:32:06, 126.75,190.5
2025/11/28 ,08:33:06, 122.75,181.5
2025/11/28 ,08:34:07, 121.75,178.0
2025/11/28 ,08:35:07, 122.75,176.25
2025/11/28 ,08:36:07, 116.75,168.25
2025/11/28 ,08:37:07, 105.25,158.0
2025/11/28 ,08:38:08, 107.5,155.75
2025/11/28 ,08:39:08, 129.0,170.5
2025/11/28 ,08:40:08, 119.25,166.5
2025/11/28 ,08:41:09, 103.25,154.25
2025/11/28 ,08:42:09, 98.75,144.25
2025/11/28 ,08:43:09, 96.25,138.75
2025/11/28 ,08:44:09, 89.75,131.25
2025/11/28 ,08:45:10, 86.75,124.0
2025/11/28 ,08:46:10, 89.0,122.75
2025/11/28 ,08:47:10, 99.75,131.0
2025/11/28 ,08:48:11, 115.25,143.0
2025/11/28 ,08:49:11, 122.25,159.25
2025/11/28 ,08:50:11, 107.25,155.0
2025/11/28 ,08:51:11, 92.5,142.75
2025/11/28 ,08:52:12, 84.0,132.75
2025/11/28 ,08:53:12, 79.75,124.75
2025/11/28 ,08:54:12, 77.25,118.75
2025/11/28 ,08:55:13, 76.75,114.75
2025/11/28 ,08:56:13, 76.25,110.5
2025/11/28 ,08:57:13, 76.25,107.0
2025/11/28 ,08:58:13, 68.0,97.0
2025/11/28 ,08:59:14, 68.0,91.75
2025/11/28 ,09:00:14, 101.5,112.25
2025/11/28 ,09:01:14, 150.25,166.75
2025/11/28 ,09:02:14, 204.0,268.25
2025/11/28 ,09:03:15, 244.75,358.25
2025/11/28 ,09:04:15, 261.75,403.75
2025/11/28 ,09:05:15, 266.0,428.5
2025/11/28 ,09:06:16, 275.0,452.0
2025/11/28 ,09:07:16, 276.75,459.75
2025/11/28 ,09:08:16, 269.0,443.5
2025/11/28 ,09:09:16, 261.0,431.75
2025/11/28 ,09:10:17, 272.5,442.25
2025/11/28 ,09:11:17, 274.0,444.25
2025/11/28 ,09:12:17, 278.25,446.75
2025/11/28 ,09:13:17, 280.25,455.5
2025/11/28 ,09:14:18, 283.25,451.5
2025/11/28 ,09:15:18, 273.0,437.25
2025/11/28 ,09:16:18, 276.25,443.75
2025/11/28 ,09:17:18, 285.5,457.0
2025/11/28 ,09:18:19, 301.5,493.75
2025/11/28 ,09:19:19, 311.5,502.25
2025/11/28 ,09:20:19, 298.5,478.25
2025/11/28 ,09:21:20, 274.5,443.25
2025/11/28 ,09:22:20, 283.25,449.75
2025/11/28 ,09:23:20, 281.75,442.75
2025/11/28 ,09:24:20, 267.0,429.0
2025/11/28 ,09:25:21, 270.5,426.5
2025/11/28 ,09:26:21, 275.0,434.0
2025/11/28 ,09:27:21, 289.5,449.75
2025/11/28 ,09:28:21, 269.0,428.5
2025/11/28 ,09:29:22, 256.5,417.25
2025/11/28 ,09:30:22, 261.25,427.5
2025/11/28 ,09:31:22, 283.75,455.25
2025/11/28 ,09:32:22, 292.5,468.25
2025/11/28 ,09:33:23, 293.5,462.75
2025/11/28 ,09:34:23, 264.5,431.5
2025/11/28 ,09:35:23, 238.5,395.25
2025/11/28 ,09:36:23, 243.75,389.75
2025/11/28 ,09:37:24, 250.25,397.0
2025/11/28 ,09:38:24, 259.0,407.25
2025/11/28 ,09:39:24, 249.25,396.5
2025/11/28 ,09:40:25, 262.0,411.25
2025/11/28 ,09:41:25, 279.0,435.75
2025/11/28 ,09:42:25, 275.25,430.5
2025/11/28 ,09:43:25, 265.5,422.0
2025/11/28 ,09:44:26, 253.0,405.0
2025/11/28 ,09:45:26, 254.0,404.0
2025/11/28 ,09:46:26, 264.0,415.5
2025/11/28 ,09:47:26, 278.5,437.75
2025/11/28 ,09:48:27, 285.25,444.75
2025/11/28 ,09:49:27, 292.5,456.5
2025/11/28 ,09:50:27, 292.75,462.25
2025/11/28 ,09:51:27, 287.25,453.0
2025/11/28 ,09:52:28, 267.25,431.25
2025/11/28 ,09:53:28, 286.0,443.5
2025/11/28 ,09:54:28, 277.75,436.0
2025/11/28 ,09:55:29, 272.75,426.0
2025/11/28 ,09:56:29, 267.0,419.0
2025/11/28 ,09:57:29, 267.5,416.75
2025/11/28 ,09:58:29, 249.0,394.75
2025/11/28 ,09:59:30, 250.0,393.5
2025/11/28 ,10:00:30, 260.25,407.5
2025/11/28 ,10:01:30, 273.5,426.0
2025/11/28 ,10:02:30, 292.75,460.75
2025/11/28 ,10:03:31, 303.5,480.5
2025/11/28 ,10:04:31, 295.25,476.5
2025/11/28 ,10:05:31, 301.25,477.5
2025/11/28 ,10:06:32, 290.0,462.25
2025/11/28 ,10:07:32, 292.5,456.75
2025/11/28 ,10:08:32, 291.0,459.75
2025/11/28 ,10:09:32, 304.0,471.0
2025/11/28 ,10:10:33, 295.75,460.75
2025/11/28 ,10:11:33, 288.5,458.75
2025/11/28 ,10:12:33, 295.0,475.0
2025/11/28 ,10:13:34, 307.0,480.5
2025/11/28 ,10:14:34, 298.75,480.0
2025/11/28 ,10:15:34, 294.25,477.0
2025/11/28 ,10:16:34, 302.75,491.25
2025/11/28 ,10:17:35, 306.75,505.5
2025/11/28 ,10:18:35, 319.0,534.25
2025/11/28 ,10:19:35, 321.75,532.75
2025/11/28 ,10:20:36, 315.5,531.5
2025/11/28 ,10:21:36, 324.5,545.25
2025/11/28 ,10:22:36, 318.5,528.75
2025/11/28 ,10:23:36, 302.25,500.75
2025/11/28 ,10:24:37, 300.5,496.5
2025/11/28 ,10:25:37, 303.0,504.0
2025/11/28 ,10:26:37, 318.5,530.25
2025/11/28 ,10:27:37, 321.75,545.0
2025/11/28 ,10:28:42, 323.25,539.75
2025/11/28 ,10:29:43, 310.0,517.5
2025/11/28 ,10:30:43, 306.5,513.5
2025/11/28 ,10:31:43, 302.0,496.5
2025/11/28 ,10:32:43, 288.0,478.75
2025/11/28 ,10:33:44, 275.5,462.75
2025/11/28 ,10:34:44, 281.5,473.75
2025/11/28 ,10:35:44, 305.25,522.0
2025/11/28 ,10:36:45, 314.5,521.25
2025/11/28 ,10:37:45, 305.5,507.75
2025/11/28 ,10:38:45, 288.25,484.25
2025/11/28 ,10:39:45, 286.0,471.25
2025/11/28 ,10:40:46, 279.25,464.25
2025/11/28 ,10:41:46, 283.0,473.0
2025/11/28 ,10:42:46, 294.5,486.0
2025/11/28 ,10:43:46, 287.0,479.5
2025/11/28 ,10:44:47, 280.75,467.5
2025/11/28 ,10:45:47, 272.25,456.75
2025/11/28 ,10:46:47, 271.5,446.0
2025/11/28 ,10:47:48, 273.25,450.0
2025/11/28 ,10:48:48, 281.25,460.5
2025/11/28 ,10:49:48, 285.0,455.25
2025/11/28 ,10:50:48, 274.0,448.75
2025/11/28 ,10:51:49, 286.75,459.5
2025/11/28 ,10:52:49, 265.75,431.75
2025/11/28 ,10:53:49, 256.75,416.5
2025/11/28 ,10:54:50, 256.5,407.5
2025/11/28 ,10:55:50, 265.0,424.0
2025/11/28 ,10:56:50, 287.75,461.75
2025/11/28 ,10:57:50, 289.25,468.5
2025/11/28 ,10:58:51, 287.75,461.25
2025/11/28 ,10:59:51, 277.5,449.75
2025/11/28 ,11:00:51, 288.0,464.25
2025/11/28 ,11:01:51, 291.5,464.25
2025/11/28 ,11:02:52, 284.0,460.5
2025/11/28 ,11:03:52, 288.0,451.0
2025/11/28 ,11:04:57, 265.0,422.75
2025/11/28 ,11:05:57, 268.25,418.0
2025/11/28 ,11:06:57, 270.75,421.0
2025/11/28 ,11:07:58, 261.5,412.5
2025/11/28 ,11:08:58, 263.25,420.25
2025/11/28 ,11:09:58, 280.0,438.5
2025/11/28 ,11:10:58, 280.0,439.0
2025/11/28 ,11:11:59, 261.75,418.5
2025/11/28 ,11:12:59, 254.5,409.5
2025/11/28 ,11:13:59, 263.5,422.5
2025/11/28 ,11:14:59, 274.25,447.75
2025/11/28 ,11:16:00, 289.5,469.5
2025/11/28 ,11:17:00, 290.75,463.75
2025/11/28 ,11:18:00, 269.25,442.25
2025/11/28 ,11:19:01, 273.0,442.25
2025/11/28 ,11:20:01, 279.5,455.0
2025/11/28 ,11:21:01, 281.75,456.5
2025/11/28 ,11:22:01, 279.0,455.0
2025/11/28 ,11:23:02, 278.5,460.5
2025/11/28 ,11:24:02, 286.5,480.5
2025/11/28 ,11:25:02, 291.0,493.5
2025/11/28 ,11:26:02, 284.0,486.0
2025/11/28 ,11:27:07, 276.25,470.5
2025/11/28 ,11:28:08, 281.75,474.25
2025/11/28 ,11:29:08, 284.75,475.75
2025/11/28 ,11:30:08, 274.0,458.5
2025/11/28 ,11:31:08, 269.5,450.25
2025/11/28 ,11:32:09, 275.5,471.25
2025/11/28 ,11:33:09, 304.75,518.25
2025/11/28 ,11:34:09, 295.25,514.5
2025/11/28 ,11:35:10, 301.25,522.25
2025/11/28 ,11:36:10, 294.5,505.25
2025/11/28 ,11:37:10, 283.0,490.5
2025/11/28 ,11:38:15, 276.5,473.0
2025/11/28 ,11:39:15, 267.25,462.25
2025/11/28 ,11:40:15, 281.0,483.5
2025/11/28 ,11:41:16, 278.0,479.0
2025/11/28 ,11:42:16, 280.0,490.0
2025/11/28 ,11:43:16, 294.25,513.0
2025/11/28 ,11:44:17, 289.0,505.75
2025/11/28 ,11:45:17, 282.75,487.75
2025/11/28 ,11:46:17, 277.0,472.25
2025/11/28 ,11:47:17, 268.0,457.25
2025/11/28 ,11:48:18, 258.5,443.0
2025/11/28 ,11:49:18, 265.25,455.25
2025/11/28 ,11:50:18, 291.25,513.0
2025/11/28 ,11:51:18, 299.0,527.75
2025/11/28 ,11:52:19, 288.75,508.0
2025/11/28 ,11:53:19, 289.5,506.25
2025/11/28 ,11:54:24, 283.25,493.5
2025/11/28 ,11:55:24, 277.0,472.75
2025/11/28 ,11:56:24, 261.5,444.75
2025/11/28 ,11:57:25, 254.0,427.0
2025/11/28 ,11:58:25, 252.0,423.75
2025/11/28 ,11:59:25, 256.0,432.75
2025/11/28 ,12:00:26, 268.0,455.5
2025/11/28 ,12:01:26, 265.5,456.25
2025/11/28 ,12:02:26, 260.25,446.25
2025/11/28 ,12:03:26, 260.75,444.75
2025/11/28 ,12:04:27, 262.75,449.0
2025/11/28 ,12:05:27, 257.5,445.25
2025/11/28 ,12:06:27, 270.0,463.75
2025/11/28 ,12:07:27, 279.5,486.5
2025/11/28 ,12:08:28, 275.5,480.0
2025/11/28 ,12:09:28, 258.25,452.75
2025/11/28 ,12:10:28, 255.0,443.25
2025/11/28 ,12:11:29, 260.5,444.5
2025/11/28 ,12:12:29, 257.5,438.0
2025/11/28 ,12:13:29, 253.25,425.0
2025/11/28 ,12:14:29, 244.25,409.25
2025/11/28 ,12:15:30, 246.75,409.5
2025/11/28 ,12:16:30, 248.25,413.25
2025/11/28 ,12:17:30, 241.75,404.75
2025/11/28 ,12:18:31, 250.5,416.75
2025/11/28 ,12:19:31, 258.0,438.0
2025/11/28 ,12:20:31, 269.75,459.0
2025/11/28 ,12:21:32, 277.0,470.75
2025/11/28 ,12:22:32, 282.25,476.25
2025/11/28 ,12:23:32, 268.0,449.75
2025/11/28 ,12:24:32, 255.75,431.25
2025/11/28 ,12:25:33, 262.75,437.75
2025/11/28 ,12:26:33, 265.25,446.0
2025/11/28 ,12:27:33, 266.5,443.0
2025/11/28 ,12:28:34, 258.75,427.75
2025/11/28 ,12:29:34, 249.0,410.0
2025/11/28 ,12:30:34, 259.25,427.0
2025/11/28 ,12:31:34, 262.25,433.75
2025/11/28 ,12:32:35, 271.0,440.75
2025/11/28 ,12:33:35, 262.5,430.25
2025/11/28 ,12:34:35, 253.0,424.5
2025/11/28 ,12:35:36, 264.5,441.0
2025/11/28 ,12:36:36, 263.75,431.5
2025/11/28 ,12:37:36, 239.5,398.0
2025/11/28 ,12:38:36, 237.25,386.25
2025/11/28 ,12:39:37, 251.5,398.5
2025/11/28 ,12:40:37, 262.25,419.25
2025/11/28 ,12:41:37, 271.75,439.25
2025/11/28 ,12:42:37, 277.75,447.25
2025/11/28 ,12:43:38, 270.5,436.0
2025/11/28 ,12:44:38, 254.5,408.75
2025/11/28 ,12:45:38, 234.0,378.75
2025/11/28 ,12:46:39, 218.0,354.0
2025/11/28 ,12:47:39, 230.25,366.25
2025/11/28 ,12:48:39, 248.25,388.0
2025/11/28 ,12:49:40, 259.25,400.0
2025/11/28 ,12:50:40, 250.25,398.5
2025/11/28 ,12:51:40, 241.25,385.25
2025/11/28 ,12:52:40, 231.75,373.0
2025/11/28 ,12:53:41, 243.5,381.25
2025/11/28 ,12:54:41, 239.25,376.25
2025/11/28 ,12:55:41, 228.5,361.25
2025/11/28 ,12:56:42, 226.5,360.5
2025/11/28 ,12:57:42, 242.5,372.5
2025/11/28 ,12:58:42, 240.25,385.5
2025/11/28 ,12:59:42, 269.75,421.0
2025/11/28 ,13:00:43, 257.5,410.5
2025/11/28 ,13:01:43, 247.5,396.25
2025/11/28 ,13:02:43, 245.75,394.25
2025/11/28 ,13:03:44, 263.75,410.5
2025/11/28 ,13:04:44, 257.75,410.0
2025/11/28 ,13:05:44, 256.5,405.5
2025/11/28 ,13:06:44, 250.0,396.5
2025/11/28 ,13:07:45, 239.75,383.25
2025/11/28 ,13:08:50, 230.25,369.75
2025/11/28 ,13:09:50, 214.5,345.75
2025/11/28 ,13:10:50, 235.75,372.75
2025/11/28 ,13:11:50, 270.0,422.5
2025/11/28 ,13:12:51, 283.75,448.25
2025/11/28 ,13:13:51, 282.5,454.25
2025/11/28 ,13:14:51, 278.75,451.5
2025/11/28 ,13:15:52, 285.25,456.25
2025/11/28 ,13:16:52, 285.75,464.25
2025/11/28 ,13:17:52, 297.25,478.25
2025/11/28 ,13:18:52, 279.0,454.25
2025/11/28 ,13:19:53, 280.0,459.75
2025/11/28 ,13:20:53, 289.75,477.25
2025/11/28 ,13:21:53, 301.5,485.0
2025/11/28 ,13:22:54, 274.0,446.75
2025/11/28 ,13:23:54, 265.75,431.0
2025/11/28 ,13:24:54, 271.25,431.5
2025/11/28 ,13:25:54, 254.0,410.25
2025/11/28 ,13:26:55, 245.0,393.0
2025/11/28 ,13:27:55, 233.5,377.5
2025/11/28 ,13:28:55, 246.25,389.5
2025/11/28 ,13:29:55, 260.0,399.0
2025/11/28 ,13:30:56, 237.75,375.75
2025/11/28 ,13:32:01, 215.75,347.0
2025/11/28 ,13:33:01, 214.75,338.75
2025/11/28 ,13:34:01, 225.75,344.25
2025/11/28 ,13:35:02, 232.25,357.75
2025/11/28 ,13:36:02, 268.5,411.25
2025/11/28 ,13:37:02, 276.75,426.5
2025/11/28 ,13:38:02, 255.0,409.5
2025/11/28 ,13:39:03, 256.5,413.0
2025/11/28 ,13:40:03, 258.25,411.75
2025/11/28 ,13:41:03, 244.5,394.75
2025/11/28 ,13:42:03, 244.5,390.0
2025/11/28 ,13:43:04, 250.0,391.0
2025/11/28 ,13:44:12, 256.0,398.25
2025/11/28 ,13:45:12, 263.0,411.25
2025/11/28 ,13:46:13, 272.75,428.0
2025/11/28 ,13:47:13, 271.5,428.25
2025/11/28 ,13:48:13, 259.0,411.75
2025/11/28 ,13:49:14, 249.25,396.5
2025/11/28 ,13:50:14, 239.75,383.5
2025/11/28 ,13:51:14, 228.75,364.25
2025/11/28 ,13:52:14, 242.75,377.5
2025/11/28 ,13:53:15, 264.75,408.0
2025/11/28 ,13:54:15, 270.0,413.5
2025/11/28 ,13:55:15, 248.75,396.0
2025/11/28 ,13:56:16, 252.75,397.0
2025/11/28 ,13:57:16, 256.75,396.5
2025/11/28 ,13:58:16, 266.25,411.0
2025/11/28 ,13:59:16, 270.5,425.5
2025/11/28 ,14:00:17, 269.0,418.75
2025/11/28 ,14:01:17, 240.25,386.25
2025/11/28 ,14:02:17, 240.25,379.25
2025/11/28 ,14:03:18, 238.75,373.75
2025/11/28 ,14:04:18, 233.0,366.0
2025/11/28 ,14:05:18, 247.75,383.75
2025/11/28 ,14:06:18, 269.75,412.0
2025/11/28 ,14:07:19, 260.5,403.0
2025/11/28 ,14:08:19, 274.75,425.75
2025/11/28 ,14:09:19, 273.75,424.0
2025/11/28 ,14:10:19, 262.25,409.75
2025/11/28 ,14:11:20, 261.0,408.75
2025/11/28 ,14:12:20, 276.25,426.0
2025/11/28 ,14:13:20, 271.0,420.0
2025/11/28 ,14:14:21, 265.25,419.0
2025/11/28 ,14:15:21, 278.5,427.75
2025/11/28 ,14:16:21, 253.5,402.5
2025/11/28 ,14:17:21, 245.25,390.5
2025/11/28 ,14:18:22, 243.5,383.25
2025/11/28 ,14:19:22, 253.5,391.75
2025/11/28 ,14:20:22, 249.75,384.0
2025/11/28 ,14:21:23, 247.75,381.25
2025/11/28 ,14:22:23, 251.25,384.25
2025/11/28 ,14:23:23, 247.5,383.5
2025/11/28 ,14:24:23, 256.0,391.0
2025/11/28 ,14:25:24, 266.5,405.25
2025/11/28 ,14:26:24, 260.0,401.0
2025/11/28 ,14:27:24, 250.0,389.75
2025/11/28 ,14:28:25, 251.5,392.0
2025/11/28 ,14:29:25, 245.0,386.25
2025/11/28 ,14:30:25, 240.5,380.75
2025/11/28 ,14:31:25, 257.0,398.0
2025/11/28 ,14:32:26, 258.0,399.25
2025/11/28 ,14:33:26, 263.0,407.25
2025/11/28 ,14:34:26, 272.25,419.5
2025/11/28 ,14:35:26, 263.25,411.5
2025/11/28 ,14:36:27, 234.5,380.0
2025/11/28 ,14:37:27, 232.5,369.25
2025/11/28 ,14:38:27, 237.5,375.25
2025/11/28 ,14:39:28, 264.5,408.5
2025/11/28 ,14:40:28, 270.0,414.75
2025/11/28 ,14:41:28, 254.5,403.0
2025/11/28 ,14:42:28, 269.5,416.25
2025/11/28 ,14:43:29, 270.25,420.5
2025/11/28 ,14:44:29, 263.25,410.75
2025/11/28 ,14:45:29, 251.0,398.25
2025/11/28 ,14:46:30, 252.0,395.25
2025/11/28 ,14:47:30, 247.0,390.5
2025/11/28 ,14:48:35, 241.5,382.0
2025/11/28 ,14:49:35, 248.5,385.0
2025/11/28 ,14:50:35, 246.5,384.5
2025/11/28 ,14:51:36, 248.75,389.25
2025/11/28 ,14:52:36, 264.0,408.75
2025/11/28 ,14:53:36, 275.0,427.0
2025/11/28 ,14:54:36, 265.5,415.25
2025/11/28 ,14:55:37, 261.5,410.5
2025/11/28 ,14:56:37, 251.5,395.75
2025/11/28 ,14:57:37, 250.5,395.25
2025/11/28 ,14:58:38, 266.0,418.5
2025/11/28 ,14:59:38, 287.75,449.0
2025/11/28 ,15:00:38, 289.5,449.25
2025/11/28 ,15:01:38, 282.75,444.75
2025/11/28 ,15:02:39, 279.75,438.0
2025/11/28 ,15:03:39, 260.25,414.5
2025/11/28 ,15:04:39, 262.5,411.5
2025/11/28 ,15:05:40, 255.5,401.0
2025/11/28 ,15:06:40, 262.75,412.0
2025/11/28 ,15:07:40, 265.0,410.0
2025/11/28 ,15:08:40, 264.0,420.5
2025/11/28 ,15:09:41, 275.5,434.75
2025/11/28 ,15:10:41, 272.25,433.25
2025/11/28 ,15:11:41, 276.75,443.75
2025/11/28 ,15:12:42, 293.5,465.5
2025/11/28 ,15:13:42, 288.25,465.75
2025/11/28 ,15:14:42, 294.0,482.0
2025/11/28 ,15:15:42, 287.75,462.5
2025/11/28 ,15:16:43, 266.25,434.5
2025/11/28 ,15:17:43, 264.0,424.25
2025/11/28 ,15:18:43, 263.0,419.0
2025/11/28 ,15:19:44, 280.75,436.25
2025/11/28 ,15:20:44, 286.25,449.25
2025/11/28 ,15:21:44, 279.5,440.5
2025/11/28 ,15:22:44, 278.0,440.0
2025/11/28 ,15:23:45, 269.5,428.0
2025/11/28 ,15:24:45, 271.0,427.75
2025/11/28 ,15:25:45, 272.5,429.0
2025/11/28 ,15:26:46, 278.5,444.25
2025/11/28 ,15:27:46, 291.5,462.5
2025/11/28 ,15:28:46, 289.25,461.5
2025/11/28 ,15:29:46, 283.0,452.5
2025/11/28 ,15:30:47, 276.25,439.5
2025/11/28 ,15:31:47, 277.0,437.0
2025/11/28 ,15:32:47, 284.0,453.0
2025/11/28 ,15:33:48, 289.0,456.5
2025/11/28 ,15:34:48, 276.25,436.25
2025/11/28 ,15:35:48, 263.75,425.75
2025/11/28 ,15:36:48, 271.5,427.25
2025/11/28 ,15:37:49, 260.25,413.5
2025/11/28 ,15:38:49, 257.5,414.0
2025/11/28 ,15:39:49, 273.75,441.75
2025/11/28 ,15:40:50, 283.75,460.75
2025/11/28 ,15:41:50, 287.5,467.0
2025/11/28 ,15:42:50, 282.0,453.25
2025/11/28 ,15:43:50, 275.5,449.75
2025/11/28 ,15:44:51, 286.25,465.0
2025/11/28 ,15:45:51, 290.0,464.75
2025/11/28 ,15:46:51, 292.5,464.75
2025/11/28 ,15:47:51, 274.5,439.75
2025/11/28 ,15:48:52, 264.5,425.5
2025/11/28 ,15:49:52, 265.0,421.5
2025/11/28 ,15:50:52, 265.5,419.0
2025/11/28 ,15:51:53, 273.5,429.75
2025/11/28 ,15:52:53, 275.0,437.25
2025/11/28 ,15:53:53, 274.25,436.75
2025/11/28 ,15:54:53, 285.0,449.75
2025/11/28 ,15:55:54, 277.5,446.0
2025/11/28 ,15:56:54, 283.5,459.5
2025/11/28 ,15:57:54, 290.25,469.75
2025/11/28 ,15:58:54, 293.0,471.25
2025/11/28 ,15:59:55, 290.75,477.5
2025/11/28 ,16:00:55, 297.25,478.75
2025/11/28 ,16:01:55, 289.5,461.5
2025/11/28 ,16:02:56, 279.75,456.0
2025/11/28 ,16:03:56, 289.75,467.5
2025/11/28 ,16:04:56, 280.5,449.25
2025/11/28 ,16:05:56, 263.75,424.75
2025/11/28 ,16:07:05, 269.5,424.5
2025/11/28 ,16:08:05, 260.75,413.5
2025/11/28 ,16:09:05, 255.0,401.5
2025/11/28 ,16:10:06, 245.5,392.75
2025/11/28 ,16:11:06, 265.25,413.5
2025/11/28 ,16:12:06, 269.75,424.75
2025/11/28 ,16:13:07, 272.75,425.0
2025/11/28 ,16:14:07, 265.75,418.0
2025/11/28 ,16:15:07, 262.5,411.25
2025/11/28 ,16:16:07, 247.25,390.5
2025/11/28 ,16:17:08, 242.5,383.5
2025/11/28 ,16:18:08, 247.5,390.0
2025/11/28 ,16:19:08, 260.25,405.0
2025/11/28 ,16:20:08, 264.0,415.0
2025/11/28 ,16:21:09, 270.75,423.75
2025/11/28 ,16:22:09, 268.5,426.5
2025/11/28 ,16:23:09, 274.25,431.0
2025/11/28 ,16:24:10, 269.75,428.5
2025/11/28 ,16:25:10, 256.75,409.5
2025/11/28 ,16:26:10, 260.75,409.75
2025/11/28 ,16:27:10, 259.5,408.5
2025/11/28 ,16:28:11, 260.75,407.0
2025/11/28 ,16:29:11, 260.25,409.5
2025/11/28 ,16:30:11, 268.0,415.5
2025/11/28 ,16:31:12, 262.0,415.5
2025/11/28 ,16:32:12, 262.75,414.25
2025/11/28 ,16:33:12, 252.5,404.75
2025/11/28 ,16:34:12, 258.5,408.0
2025/11/28 ,16:35:13, 261.5,418.75
2025/11/28 ,16:36:13, 269.0,426.5
2025/11/28 ,16:37:13, 261.75,414.0
2025/11/28 ,16:38:14, 253.25,405.5
2025/11/28 ,16:39:14, 243.5,390.5
2025/11/28 ,16:40:14, 257.5,405.5
2025/11/28 ,16:41:14, 272.0,425.75
2025/11/28 ,16:42:15, 264.75,423.5
2025/11/28 ,16:43:15, 268.0,421.25
2025/11/28 ,16:44:15, 267.0,420.25
2025/11/28 ,16:45:15, 264.25,420.5
2025/11/28 ,16:46:16, 271.5,428.25
2025/11/28 ,16:47:16, 268.0,426.0
2025/11/28 ,16:48:16, 256.25,408.5
2025/11/28 ,16:49:17, 245.25,391.75
2025/11/28 ,16:50:17, 242.5,385.75
2025/11/28 ,16:51:17, 255.25,398.5
2025/11/28 ,16:52:17, 264.0,413.75
2025/11/28 ,16:53:18, 272.5,425.25
2025/11/28 ,16:54:18, 260.75,411.75
2025/11/28 ,16:55:18, 240.0,385.25
2025/11/28 ,16:56:18, 240.75,381.0
2025/11/28 ,16:57:19, 232.5,368.75
2025/11/28 ,16:58:19, 230.25,362.5
2025/11/28 ,16:59:19, 239.0,374.25
2025/11/28 ,17:00:19, 240.0,377.0
2025/11/28 ,17:01:20, 240.0,376.25
2025/11/28 ,17:02:20, 242.0,379.75
2025/11/28 ,17:03:20, 238.25,375.0
2025/11/28 ,17:04:21, 239.25,373.75
2025/11/28 ,17:05:21, 241.5,374.75
2025/11/28 ,17:06:21, 252.5,391.0
2025/11/28 ,17:07:21, 243.75,385.5
2025/11/28 ,17:08:22, 244.0,382.25
2025/11/28 ,17:09:22, 240.0,381.5
2025/11/28 ,17:10:22, 245.0,383.75
2025/11/28 ,17:11:23, 240.25,378.75
2025/11/28 ,17:12:23, 231.25,365.25
2025/11/28 ,17:13:23, 248.5,389.25
2025/11/28 ,17:14:23, 257.5,401.0
2025/11/28 ,17:15:24, 260.75,409.75
2025/11/28 ,17:16:24, 260.5,412.0
2025/11/28 ,17:17:24, 250.25,399.0
2025/11/28 ,17:18:25, 245.5,393.0
2025/11/28 ,17:19:25, 276.75,440.25
2025/11/28 ,17:20:25, 280.75,454.5
2025/11/28 ,17:21:25, 282.25,449.75
2025/11/28 ,17:22:26, 262.75,421.5
2025/11/28 ,17:23:26, 252.75,406.75
2025/11/28 ,17:24:26, 246.25,391.25
2025/11/28 ,17:25:27, 252.5,394.75
2025/11/28 ,17:26:27, 254.25,394.0
2025/11/28 ,17:27:27, 244.5,381.0
2025/11/28 ,17:28:27, 244.0,382.25
2025/11/28 ,17:29:28, 252.25,391.0
2025/11/28 ,17:30:28, 249.5,384.0
2025/11/28 ,17:31:28, 240.25,373.75
2025/11/28 ,17:32:29, 239.5,373.5
2025/11/28 ,17:33:29, 255.5,393.25
2025/11/28 ,17:34:29, 254.25,393.5
2025/11/28 ,17:35:29, 245.75,383.25
2025/11/28 ,17:36:30, 241.75,375.25
2025/11/28 ,17:37:30, 248.75,387.75
2025/11/28 ,17:38:30, 259.0,400.0
2025/11/28 ,17:39:30, 250.5,387.5
2025/11/28 ,17:40:31, 238.5,376.25
2025/11/28 ,17:41:31, 236.5,370.75
2025/11/28 ,17:42:31, 235.0,368.75
2025/11/28 ,17:43:32, 247.5,384.75
2025/11/28 ,17:44:32, 236.75,372.75
2025/11/28 ,17:45:32, 238.5,375.75
2025/11/28 ,17:46:32, 233.5,367.0
2025/11/28 ,17:47:33, 225.25,356.0
2025/11/28 ,17:48:33, 247.75,383.0
2025/11/28 ,17:49:33, 246.5,386.75
2025/11/28 ,17:50:34, 254.0,398.5
2025/11/28 ,17:51:34, 259.25,404.25
2025/11/28 ,17:52:34, 243.5,386.75
2025/11/28 ,17:53:34, 245.0,386.25
2025/11/28 ,17:54:35, 238.25,377.0
2025/11/28 ,17:55:35, 225.5,360.0
2025/11/28 ,17:56:35, 234.25,363.75
2025/11/28 ,17:57:36, 235.5,366.5
2025/11/28 ,17:58:36, 243.75,376.75
2025/11/28 ,17:59:36, 237.75,369.75
2025/11/28 ,18:00:36, 232.0,364.5
2025/11/28 ,18:01:37, 245.25,379.25
2025/11/28 ,18:02:37, 259.0,407.75
2025/11/28 ,18:03:37, 264.25,412.25
2025/11/28 ,18:04:37, 255.75,404.0
2025/11/28 ,18:05:38, 250.5,393.25
2025/11/28 ,18:06:38, 249.75,392.25
2025/11/28 ,18:07:38, 241.5,381.25
2025/11/28 ,18:08:38, 250.5,392.5
2025/11/28 ,18:09:39, 261.75,407.0
2025/11/28 ,18:10:39, 265.25,413.0
2025/11/28 ,18:11:39, 261.25,406.25
2025/11/28 ,18:12:40, 265.0,419.25
2025/11/28 ,18:13:40, 277.25,440.25
2025/11/28 ,18:14:40, 288.25,456.25
2025/11/28 ,18:15:40, 282.75,451.75
2025/11/28 ,18:16:41, 274.25,438.0
2025/11/28 ,18:17:41, 257.0,410.25
2025/11/28 ,18:18:41, 244.25,391.0
2025/11/28 ,18:19:42, 251.75,393.25
2025/11/28 ,18:20:42, 246.0,379.25
2025/11/28 ,18:21:42, 236.25,370.75
2025/11/28 ,18:22:42, 247.5,381.5
2025/11/28 ,18:23:43, 252.5,390.0
2025/11/28 ,18:24:43, 255.0,392.75
2025/11/28 ,18:25:43, 250.25,384.5
2025/11/28 ,18:26:43, 248.25,383.25
2025/11/28 ,18:27:44, 252.0,390.5
2025/11/28 ,18:28:44, 259.5,395.25
2025/11/28 ,18:29:44, 254.5,393.0
2025/11/28 ,18:30:44, 248.75,386.25
2025/11/28 ,18:31:45, 255.25,394.75
2025/11/28 ,18:32:45, 245.75,384.75
2025/11/28 ,18:33:45, 250.0,389.5
2025/11/28 ,18:34:46, 256.0,401.25
2025/11/28 ,18:35:46, 249.75,391.5
2025/11/28 ,18:36:46, 244.5,385.5
2025/11/28 ,18:37:46, 249.25,389.0
2025/11/28 ,18:38:47, 242.0,381.0
2025/11/28 ,18:39:47, 248.25,384.0
2025/11/28 ,18:40:47, 257.0,403.75
2025/11/28 ,18:41:47, 267.5,415.0
2025/11/28 ,18:42:48, 248.75,393.75
2025/11/28 ,18:43:48, 247.0,392.0
2025/11/28 ,18:44:48, 253.25,393.25
2025/11/28 ,18:45:49, 247.25,384.75
2025/11/28 ,18:46:49, 242.0,379.0
2025/11/28 ,18:47:49, 243.75,377.0
2025/11/28 ,18:48:49, 232.5,362.25
2025/11/28 ,18:49:50, 239.75,368.5
2025/11/28 ,18:50:50, 243.5,373.0
2025/11/28 ,18:51:50, 250.25,383.0
2025/11/28 ,18:52:51, 262.0,397.0
2025/11/28 ,18:53:59, 257.0,397.5
2025/11/28 ,18:55:04, 253.75,391.25
2025/11/28 ,18:56:04, 249.75,390.25
2025/11/28 ,18:57:04, 259.0,399.25
2025/11/28 ,18:58:05, 257.75,399.5
2025/11/28 ,18:59:05, 256.75,398.75
2025/11/28 ,19:00:05, 251.75,391.5
2025/11/28 ,19:01:06, 247.0,381.5
2025/11/28 ,19:02:06, 233.5,366.5
2025/11/28 ,19:03:06, 235.75,363.0
2025/11/28 ,19:04:06, 230.5,358.5
2025/11/28 ,19:05:07, 230.5,354.0
2025/11/28 ,19:06:07, 236.5,361.75
2025/11/28 ,19:07:07, 233.0,358.25
2025/11/28 ,19:08:08, 227.5,355.75
2025/11/28 ,19:09:08, 224.25,349.25
2025/11/28 ,19:10:08, 220.25,338.5
2025/11/28 ,19:11:08, 217.25,334.0
2025/11/28 ,19:12:09, 213.0,328.75
2025/11/28 ,19:13:09, 213.5,328.25
2025/11/28 ,19:14:09, 219.5,335.25
2025/11/28 ,19:15:09, 222.75,342.0
2025/11/28 ,19:16:10, 234.0,361.0
2025/11/28 ,19:17:10, 251.5,385.25
2025/11/28 ,19:18:10, 236.25,371.75
2025/11/28 ,19:19:11, 225.75,353.5
2025/11/28 ,19:20:11, 223.75,350.75
2025/11/28 ,19:21:11, 221.5,344.25
2025/11/28 ,19:22:11, 219.25,339.25
2025/11/28 ,19:23:12, 233.25,356.0
2025/11/28 ,19:24:12, 241.75,367.5
2025/11/28 ,19:25:12, 243.0,373.75
2025/11/28 ,19:26:13, 240.75,377.25
2025/11/28 ,19:27:13, 259.75,396.0
2025/11/28 ,19:28:13, 250.0,391.0
2025/11/28 ,19:29:13, 257.5,402.0
2025/11/28 ,19:30:14, 242.5,384.0
2025/11/28 ,19:31:14, 228.5,365.0
2025/11/28 ,19:32:14, 233.5,367.0
2025/11/28 ,19:33:15, 222.5,350.25
2025/11/28 ,19:34:15, 220.5,343.25
2025/11/28 ,19:35:15, 223.5,346.25
2025/11/28 ,19:36:15, 237.5,360.5
2025/11/28 ,19:37:16, 241.0,368.0
2025/11/28 ,19:38:16, 232.5,357.0
2025/11/28 ,19:39:16, 227.0,349.0
2025/11/28 ,19:40:17, 229.75,351.25
2025/11/28 ,19:41:22, 225.25,347.0
2025/11/28 ,19:42:22, 220.25,339.0
2025/11/28 ,19:43:22, 221.25,338.75
2025/11/28 ,19:44:22, 239.25,358.0
2025/11/28 ,19:45:23, 236.25,358.25
2025/11/28 ,19:46:23, 222.25,340.5
2025/11/28 ,19:47:23, 208.25,322.0
2025/11/28 ,19:48:24, 199.25,306.0
2025/11/28 ,19:49:24, 202.25,301.75
2025/11/28 ,19:50:24, 211.75,312.25
2025/11/28 ,19:51:24, 214.5,317.0
2025/11/28 ,19:52:25, 222.5,333.0
2025/11/28 ,19:53:25, 212.0,326.25
2025/11/28 ,19:54:25, 223.25,343.0
2025/11/28 ,19:55:25, 228.0,350.75
2025/11/28 ,19:56:26, 225.0,351.25
2025/11/28 ,19:57:26, 224.25,348.5
2025/11/28 ,19:58:26, 208.5,331.5
2025/11/28 ,19:59:27, 221.75,344.0
2025/11/28 ,20:00:27, 222.5,343.0
2025/11/28 ,20:01:27, 223.25,343.25
2025/11/28 ,20:02:27, 207.0,325.5
2025/11/28 ,20:03:28, 214.25,329.0
2025/11/28 ,20:04:28, 212.25,328.5
2025/11/28 ,20:05:28, 229.0,346.25
2025/11/28 ,20:06:29, 228.75,349.5
2025/11/28 ,20:07:29, 220.75,345.0
2025/11/28 ,20:08:29, 225.5,348.5
2025/11/28 ,20:09:29, 234.5,366.25
2025/11/28 ,20:10:30, 242.75,373.75
2025/11/28 ,20:11:30, 227.5,358.75
2025/11/28 ,20:12:30, 230.0,361.25
2025/11/28 ,20:13:31, 224.0,348.25
2025/11/28 ,20:14:31, 216.0,339.25
2025/11/28 ,20:15:31, 219.0,338.5
2025/11/28 ,20:16:31, 213.0,327.75
2025/11/28 ,20:17:32, 235.75,354.25
2025/11/28 ,20:18:32, 227.5,353.0
2025/11/28 ,20:19:32, 224.5,348.5
2025/11/28 ,20:20:33, 223.5,342.25
2025/11/28 ,20:21:33, 224.5,348.0
2025/11/28 ,20:22:33, 221.0,340.25
2025/11/28 ,20:23:34, 229.0,352.0
2025/11/28 ,20:24:34, 236.75,362.75
2025/11/28 ,20:25:34, 221.5,346.25
2025/11/28 ,20:26:34, 232.0,357.0
2025/11/28 ,20:27:35, 239.0,369.0
2025/11/28 ,20:28:35, 241.75,370.0
2025/11/28 ,20:29:35, 233.0,363.5
2025/11/28 ,20:30:35, 235.25,364.75
2025/11/28 ,20:31:36, 240.25,370.0
2025/11/28 ,20:32:36, 245.25,379.5
2025/11/28 ,20:33:36, 249.75,382.25
2025/11/28 ,20:34:37, 239.5,372.5
2025/11/28 ,20:35:37, 253.75,392.5
2025/11/28 ,20:36:37, 256.25,395.0
2025/11/28 ,20:37:37, 245.0,385.5
2025/11/28 ,20:38:38, 243.5,381.0
2025/11/28 ,20:39:38, 237.0,368.75
2025/11/28 ,20:40:38, 234.25,363.75
2025/11/28 ,20:41:39, 249.25,381.5
2025/11/28 ,20:42:39, 253.0,388.25
2025/11/28 ,20:43:39, 242.0,373.5
2025/11/28 ,20:44:39, 230.25,357.5
2025/11/28 ,20:45:40, 233.0,354.75
2025/11/28 ,20:46:40, 232.0,353.5
2025/11/28 ,20:47:40, 224.25,343.5
2025/11/28 ,20:48:41, 222.25,338.5
2025/11/28 ,20:49:41, 220.5,331.75
2025/11/28 ,20:50:41, 219.75,333.5
2025/11/28 ,20:51:41, 233.0,348.0
2025/11/28 ,20:52:42, 225.0,343.0
2025/11/28 ,20:53:50, 223.5,340.5
2025/11/28 ,20:54:50, 220.5,340.25
2025/11/28 ,20:55:51, 233.5,359.75
2025/11/28 ,20:56:51, 237.0,364.5
2025/11/28 ,20:57:51, 231.25,357.0
2025/11/28 ,20:58:52, 217.5,340.5
2025/11/28 ,20:59:52, 209.0,328.75
2025/11/28 ,21:00:52, 207.25,323.25
2025/11/28 ,21:01:52, 207.0,321.25
2025/11/28 ,21:02:53, 225.5,341.0
2025/11/28 ,21:03:53, 246.75,376.5
2025/11/28 ,21:04:53, 247.75,380.0
2025/11/28 ,21:05:54, 231.75,364.5
2025/11/28 ,21:06:54, 222.5,352.75
2025/11/28 ,21:07:54, 226.25,350.0
2025/11/28 ,21:08:54, 223.5,346.0
2025/11/28 ,21:09:55, 208.75,328.0
2025/11/28 ,21:10:55, 219.5,339.25
2025/11/28 ,21:11:55, 236.75,363.0
2025/11/28 ,21:12:56, 245.0,381.0
2025/11/28 ,21:13:56, 245.0,383.75
2025/11/28 ,21:14:56, 235.25,372.0
2025/11/28 ,21:15:56, 237.25,371.5
2025/11/28 ,21:16:57, 236.0,370.5
2025/11/28 ,21:17:57, 248.25,385.75
2025/11/28 ,21:18:57, 247.25,390.0
2025/11/28 ,21:19:57, 238.25,376.25
2025/11/28 ,21:20:58, 232.5,368.0
2025/11/28 ,21:21:58, 242.0,374.25
2025/11/28 ,21:22:58, 244.75,381.5
2025/11/28 ,21:23:59, 243.25,379.25
2025/11/28 ,21:24:59, 238.0,373.0
2025/11/28 ,21:25:59, 232.5,361.25
2025/11/28 ,21:26:59, 244.5,385.5
2025/11/28 ,21:28:00, 265.0,413.5
2025/11/28 ,21:29:00, 250.5,394.0
2025/11/28 ,21:30:00, 246.25,387.0
2025/11/28 ,21:31:01, 255.5,401.75
2025/11/28 ,21:32:01, 269.75,424.0
2025/11/28 ,21:33:01, 275.0,430.75
2025/11/28 ,21:34:01, 258.75,412.5
2025/11/28 ,21:35:02, 264.0,415.25
2025/11/28 ,21:36:02, 256.75,404.5
2025/11/28 ,21:37:02, 252.0,395.25
2025/11/28 ,21:38:02, 250.0,391.25
2025/11/28 ,21:39:03, 251.75,389.75
2025/11/28 ,21:40:03, 249.25,385.5
2025/11/28 ,21:41:03, 243.75,381.0
2025/11/28 ,21:42:04, 247.25,382.0
2025/11/28 ,21:43:04, 261.75,400.75
2025/11/28 ,21:44:09, 257.5,400.0
2025/11/28 ,21:45:09, 246.0,387.5
2025/11/28 ,21:46:09, 253.25,400.25
2025/11/28 ,21:47:10, 262.5,410.5
2025/11/28 ,21:48:10, 259.25,410.5
2025/11/28 ,21:49:10, 256.0,409.75
2025/11/28 ,21:50:10, 247.75,399.0
2025/11/28 ,21:51:11, 255.75,405.5
2025/11/28 ,21:52:16, 257.75,410.25
2025/11/28 ,21:53:16, 262.0,421.5
2025/11/28 ,21:54:16, 262.5,416.5
2025/11/28 ,21:55:16, 247.0,399.0
2025/11/28 ,21:56:17, 247.25,394.75
2025/11/28 ,21:57:17, 256.5,404.75
2025/11/28 ,21:58:17, 259.5,408.75
2025/11/28 ,21:59:18, 253.75,405.75
2025/11/28 ,22:00:18, 256.5,408.5
2025/11/28 ,22:01:18, 266.25,422.5
2025/11/28 ,22:02:18, 267.25,427.5
2025/11/28 ,22:03:19, 266.5,426.0
2025/11/28 ,22:04:19, 266.5,422.75
2025/11/28 ,22:05:19, 270.0,432.5
2025/11/28 ,22:06:19, 273.5,437.5
2025/11/28 ,22:07:20, 274.0,438.5
2025/11/28 ,22:08:20, 272.75,428.5
2025/11/28 ,22:09:20, 261.75,420.0
2025/11/28 ,22:10:21, 264.5,422.75
2025/11/28 ,22:11:21, 267.25,419.5
2025/11/28 ,22:12:21, 261.5,417.0
2025/11/28 ,22:13:21, 272.75,435.0
2025/11/28 ,22:14:22, 278.0,439.0
2025/11/28 ,22:15:22, 277.5,440.0
2025/11/28 ,22:16:22, 271.25,429.5
2025/11/28 ,22:17:23, 272.5,423.25
2025/11/28 ,22:18:23, 255.0,404.75
2025/11/28 ,22:19:23, 259.75,408.75
2025/11/28 ,22:20:23, 268.0,416.75
2025/11/28 ,22:21:24, 263.5,412.25
2025/11/28 ,22:22:24, 274.25,430.25
2025/11/28 ,22:23:24, 270.0,429.0
2025/11/28 ,22:24:24, 270.0,425.5
2025/11/28 ,22:25:25, 272.75,429.75
2025/11/28 ,22:26:25, 267.75,424.0
2025/11/28 ,22:27:25, 272.5,428.75
2025/11/28 ,22:28:26, 271.0,426.5
2025/11/28 ,22:29:26, 274.0,432.5
2025/11/28 ,22:30:31, 275.75,437.5
2025/11/28 ,22:31:31, 264.75,418.0
2025/11/28 ,22:32:31, 254.5,407.75
2025/11/28 ,22:33:32, 268.25,420.5
2025/11/28 ,22:34:32, 268.5,421.75
2025/11/28 ,22:35:32, 262.0,413.0
2025/11/28 ,22:36:32, 248.5,395.5
2025/11/28 ,22:37:37, 243.75,389.75
2025/11/28 ,22:38:38, 244.5,387.25
2025/11/28 ,22:39:38, 253.0,403.25
2025/11/28 ,22:40:38, 257.5,408.5
2025/11/28 ,22:41:38, 252.0,404.75
2025/11/28 ,22:42:39, 241.25,388.0
2025/11/28 ,22:43:39, 241.5,388.0
2025/11/28 ,22:44:39, 252.0,399.5
2025/11/28 ,22:45:40, 255.5,403.75
2025/11/28 ,22:46:40, 265.0,420.25
2025/11/28 ,22:47:40, 266.0,418.25
2025/11/28 ,22:48:40, 258.0,412.5
2025/11/28 ,22:49:41, 258.25,411.5
2025/11/28 ,22:50:41, 262.0,417.25
2025/11/28 ,22:51:46, 267.25,427.5
2025/11/28 ,22:52:46, 262.75,421.25
2025/11/28 ,22:53:46, 255.0,410.5
2025/11/28 ,22:54:47, 250.0,404.5
2025/11/28 ,22:55:47, 263.75,417.0
2025/11/28 ,22:56:47, 274.25,440.75
2025/11/28 ,22:57:47, 280.5,449.25
2025/11/28 ,22:58:48, 288.0,473.75
2025/11/28 ,22:59:48, 298.0,486.75
2025/11/28 ,23:00:48, 289.5,475.75
2025/11/28 ,23:01:48, 291.75,475.0
2025/11/28 ,23:02:49, 279.0,455.0
2025/11/28 ,23:03:49, 269.0,437.0
2025/11/28 ,23:04:49, 251.0,409.75
2025/11/28 ,23:05:50, 256.0,412.75
2025/11/28 ,23:06:50, 268.5,424.0
2025/11/28 ,23:07:50, 265.25,420.0
2025/11/28 ,23:08:50, 264.0,419.0
2025/11/28 ,23:09:51, 260.0,416.25
2025/11/28 ,23:10:51, 261.0,414.75
2025/11/28 ,23:11:51, 257.0,407.75
2025/11/28 ,23:12:52, 249.75,400.0
2025/11/28 ,23:13:52, 256.0,401.75
2025/11/28 ,23:14:52, 261.75,410.25
2025/11/28 ,23:15:52, 257.0,406.25
2025/11/28 ,23:16:53, 244.0,386.25
2025/11/28 ,23:17:53, 240.25,380.25
2025/11/28 ,23:18:53, 245.0,386.75
2025/11/28 ,23:19:54, 255.5,397.0
2025/11/28 ,23:20:54, 261.25,406.5
2025/11/28 ,23:21:54, 255.0,403.75
2025/11/28 ,23:22:54, 254.0,400.5
2025/11/28 ,23:23:55, 240.75,384.5
2025/11/28 ,23:24:55, 237.25,376.5
2025/11/28 ,23:25:55, 240.0,380.25
2025/11/28 ,23:26:56, 235.0,371.25
2025/11/28 ,23:27:56, 232.0,371.0
2025/11/28 ,23:28:56, 237.75,378.0
2025/11/28 ,23:29:56, 244.0,381.75
2025/11/28 ,23:30:57, 239.0,380.5
2025/11/28 ,23:31:57, 231.25,368.0
2025/11/28 ,23:32:57, 229.5,367.0
2025/11/28 ,23:33:57, 240.75,378.25
2025/11/28 ,23:34:58, 243.0,382.75
2025/11/28 ,23:35:58, 237.25,377.0
2025/11/28 ,23:36:58, 239.75,383.0
2025/11/28 ,23:37:59, 254.75,404.5
2025/11/28 ,23:38:59, 257.75,408.0
2025/11/28 ,23:39:59, 256.25,410.5
2025/11/28 ,23:40:59, 268.5,424.0
2025/11/28 ,23:42:00, 265.0,422.0
2025/11/28 ,23:43:00, 261.0,415.25
2025/11/28 ,23:44:00, 260.5,413.25
2025/11/28 ,23:45:01, 263.5,412.0
2025/11/28 ,23:46:01, 247.5,396.0
2025/11/28 ,23:47:06, 237.5,380.25
2025/11/28 ,23:48:06, 241.0,384.0
2025/11/28 ,23:49:06, 243.75,383.75
2025/11/28 ,23:50:07, 246.75,384.25
2025/11/28 ,23:51:07, 250.5,389.75
2025/11/28 ,23:52:07, 248.5,389.5
2025/11/28 ,23:53:07, 252.5,399.25
2025/11/28 ,23:54:08, 261.25,411.5
2025/11/28 ,23:55:08, 255.75,408.25
2025/11/28 ,23:56:08, 243.5,387.75
2025/11/28 ,23:57:08, 239.0,378.75
2025/11/28 ,23:58:09, 231.5,367.75
2025/11/28 ,23:59:09, 222.75,350.25
2025/11/29 ,00:00:09, 223.75,348.5
2025/11/29 ,00:01:09, 223.25,350.0
2025/11/29 ,00:02:10, 230.25,354.0
2025/11/29 ,00:03:10, 226.75,353.25
2025/11/29 ,00:04:10, 236.25,366.5
2025/11/29 ,00:05:11, 242.75,375.0
2025/11/29 ,00:06:11, 231.75,365.25
2025/11/29 ,00:07:11, 225.5,354.5
2025/11/29 ,00:08:11, 223.75,353.5
2025/11/29 ,00:09:12, 239.25,370.25
2025/11/29 ,00:10:12, 227.0,357.5
2025/11/29 ,00:11:12, 242.25,374.0
2025/11/29 ,00:12:13, 238.25,373.5
2025/11/29 ,00:13:13, 226.25,358.75
2025/11/29 ,00:14:13, 225.5,353.5
2025/11/29 ,00:15:13, 223.75,350.25
2025/11/29 ,00:16:14, 214.75,338.25
2025/11/29 ,00:17:14, 223.75,347.0
2025/11/29 ,00:18:14, 247.75,376.75
2025/11/29 ,00:19:15, 252.75,385.25
2025/11/29 ,00:20:15, 233.75,368.75
2025/11/29 ,00:21:15, 230.0,361.25
2025/11/29 ,00:22:15, 224.5,351.5
2025/11/29 ,00:23:16, 211.0,334.75
2025/11/29 ,00:24:16, 227.0,350.75
2025/11/29 ,00:25:16, 228.75,352.25
2025/11/29 ,00:26:17, 209.5,331.75
2025/11/29 ,00:27:17, 217.0,334.25
2025/11/29 ,00:28:17, 219.5,336.75
2025/11/29 ,00:29:17, 214.75,335.0
2025/11/29 ,00:30:18, 220.25,338.0
2025/11/29 ,00:31:18, 227.25,350.75
2025/11/29 ,00:32:18, 243.25,376.5
2025/11/29 ,00:33:19, 245.0,378.5
2025/11/29 ,00:34:19, 233.5,366.0
2025/11/29 ,00:35:19, 219.75,349.25
2025/11/29 ,00:36:19, 217.5,339.25
2025/11/29 ,00:37:20, 206.5,326.0
2025/11/29 ,00:38:20, 205.5,319.5
2025/11/29 ,00:39:20, 201.25,312.5
2025/11/29 ,00:40:21, 207.0,317.5
2025/11/29 ,00:41:21, 211.0,322.0
2025/11/29 ,00:42:21, 209.75,317.0
2025/11/29 ,00:43:21, 205.75,314.0
2025/11/29 ,00:44:22, 232.75,353.5
2025/11/29 ,00:45:22, 242.5,369.0
2025/11/29 ,00:46:22, 229.5,358.25
2025/11/29 ,00:47:22, 220.75,346.25
2025/11/29 ,00:48:23, 211.25,331.5
2025/11/29 ,00:49:23, 204.5,318.75
2025/11/29 ,00:50:23, 196.25,302.0
2025/11/29 ,00:51:24, 193.5,297.75
2025/11/29 ,00:52:24, 186.25,286.5
2025/11/29 ,00:53:24, 183.0,279.0
2025/11/29 ,00:54:24, 185.75,278.5
2025/11/29 ,00:55:25, 195.75,287.5
2025/11/29 ,00:56:25, 189.0,287.0
2025/11/29 ,00:57:25, 189.75,287.75
2025/11/29 ,00:58:26, 208.25,309.5
2025/11/29 ,00:59:26, 209.0,313.25
2025/11/29 ,01:00:31, 202.0,306.5
2025/11/29 ,01:01:31, 194.5,297.5
2025/11/29 ,01:02:31, 192.0,295.25
2025/11/29 ,01:03:32, 212.0,314.0
2025/11/29 ,01:04:32, 203.75,306.75
2025/11/29 ,01:05:32, 190.0,290.5
2025/11/29 ,01:06:32, 187.5,283.75
2025/11/29 ,01:07:33, 183.0,275.5
2025/11/29 ,01:08:33, 177.25,268.0
2025/11/29 ,01:09:33, 182.25,266.5
2025/11/29 ,01:10:34, 177.75,261.75
2025/11/29 ,01:11:34, 178.5,262.25
2025/11/29 ,01:12:34, 191.75,274.0
2025/11/29 ,01:13:34, 199.0,287.75
2025/11/29 ,01:14:35, 201.75,295.5
2025/11/29 ,01:15:35, 202.5,298.5
2025/11/29 ,01:16:35, 203.25,300.25
2025/11/29 ,01:17:36, 200.5,296.5
2025/11/29 ,01:18:36, 191.25,283.0
2025/11/29 ,01:19:36, 192.75,288.0
2025/11/29 ,01:20:36, 205.75,299.75
2025/11/29 ,01:21:37, 196.0,287.25
2025/11/29 ,01:22:37, 187.75,279.5
2025/11/29 ,01:23:37, 187.75,278.5
2025/11/29 ,01:24:38, 192.25,279.0
2025/11/29 ,01:25:38, 192.0,282.75
2025/11/29 ,01:26:38, 196.5,291.0
2025/11/29 ,01:27:38, 215.0,316.25
2025/11/29 ,01:28:39, 212.75,317.75
2025/11/29 ,01:29:39, 198.75,305.0
2025/11/29 ,01:30:39, 210.75,317.0
2025/11/29 ,01:31:40, 219.75,332.75
2025/11/29 ,01:32:40, 219.5,333.75
2025/11/29 ,01:33:40, 208.0,320.0
2025/11/29 ,01:34:40, 197.0,307.25
2025/11/29 ,01:35:41, 196.25,299.0
2025/11/29 ,01:36:41, 188.25,286.5
2025/11/29 ,01:37:41, 189.0,284.0
2025/11/29 ,01:38:42, 199.25,293.75
2025/11/29 ,01:39:42, 199.5,293.75
2025/11/29 ,01:40:42, 200.5,298.0
2025/11/29 ,01:41:42, 223.5,329.0
2025/11/29 ,01:42:43, 216.5,327.5
2025/11/29 ,01:43:43, 219.25,330.25
2025/11/29 ,01:44:43, 206.75,318.75
2025/11/29 ,01:45:44, 205.0,311.25
2025/11/29 ,01:46:44, 199.5,304.5
2025/11/29 ,01:47:44, 209.5,310.75
2025/11/29 ,01:48:44, 209.25,316.25
2025/11/29 ,01:49:45, 214.0,320.75
2025/11/29 ,01:50:51, 218.75,323.25
2025/11/29 ,01:51:51, 209.25,316.0
2025/11/29 ,01:52:52, 202.25,308.0
2025/11/29 ,01:53:52, 202.5,306.0
2025/11/29 ,01:54:52, 204.0,306.25
2025/11/29 ,01:55:53, 199.25,301.0
2025/11/29 ,01:56:53, 184.75,281.5
2025/11/29 ,01:57:53, 187.0,275.0
2025/11/29 ,01:58:53, 191.5,277.75
2025/11/29 ,01:59:54, 195.75,286.25
2025/11/29 ,02:00:54, 210.75,304.0
2025/11/29 ,02:01:54, 211.75,309.5
2025/11/29 ,02:02:55, 194.0,292.0
2025/11/29 ,02:03:55, 192.5,283.75
2025/11/29 ,02:04:55, 195.0,286.25
2025/11/29 ,02:05:55, 193.0,285.5
2025/11/29 ,02:06:56, 195.25,280.75
2025/11/29 ,02:07:56, 197.5,293.0
2025/11/29 ,02:08:56, 198.5,294.0
2025/11/29 ,02:09:57, 198.5,293.75
2025/11/29 ,02:10:57, 191.0,286.5
2025/11/29 ,02:11:57, 190.25,285.0
2025/11/29 ,02:12:57, 196.5,287.5
2025/11/29 ,02:13:58, 189.0,281.0
2025/11/29 ,02:14:58, 172.5,261.75
2025/11/29 ,02:15:58, 173.5,253.5
2025/11/29 ,02:16:59, 184.0,263.5
2025/11/29 ,02:17:59, 186.25,268.5
2025/11/29 ,02:18:59, 206.5,295.25
2025/11/29 ,02:19:59, 192.0,285.25
2025/11/29 ,02:21:00, 195.75,290.25
2025/11/29 ,02:22:00, 202.5,299.0
2025/11/29 ,02:23:00, 212.0,314.5
2025/11/29 ,02:24:01, 217.75,322.75
2025/11/29 ,02:25:01, 213.75,323.5
2025/11/29 ,02:26:01, 209.25,319.25
2025/11/29 ,02:27:01, 208.0,317.75
2025/11/29 ,02:28:02, 212.0,322.25
2025/11/29 ,02:29:02, 208.5,319.0
2025/11/29 ,02:30:02, 199.25,308.0
2025/11/29 ,02:31:03, 204.25,308.5
2025/11/29 ,02:32:03, 182.75,286.0
2025/11/29 ,02:33:03, 133.0,229.75
2025/11/29 ,02:34:03, 160.0,223.25
2025/11/29 ,02:35:04, 125.75,192.0
2025/11/29 ,02:36:04, 121.25,177.0
2025/11/29 ,02:37:04, 136.0,183.75
2025/11/29 ,02:38:05, 144.0,195.0
2025/11/29 ,02:39:05, 149.0,207.5
2025/11/29 ,02:40:05, 155.75,221.0
2025/11/29 ,02:41:05, 165.75,239.0
2025/11/29 ,02:42:06, 172.25,252.75
2025/11/29 ,02:43:06, 164.5,249.0
2025/11/29 ,02:44:06, 174.0,265.25
2025/11/29 ,02:45:06, 187.5,286.25
2025/11/29 ,02:46:07, 191.75,292.25
2025/11/29 ,02:47:07, 186.5,293.5
2025/11/29 ,02:48:07, 188.25,298.5
2025/11/29 ,02:49:08, 183.75,292.5
2025/11/29 ,02:50:08, 188.5,296.0
2025/11/29 ,02:51:08, 200.75,314.5
2025/11/29 ,02:52:08, 192.5,305.0
2025/11/29 ,02:53:09, 199.5,313.5
2025/11/29 ,02:54:09, 201.75,317.0
2025/11/29 ,02:55:09, 198.75,312.5
2025/11/29 ,02:56:10, 212.25,330.5
2025/11/29 ,02:57:10, 219.5,336.75
2025/11/29 ,02:58:10, 211.75,332.25
2025/11/29 ,02:59:10, 212.5,334.25
2025/11/29 ,03:00:11, 209.75,331.25
2025/11/29 ,03:01:11, 210.75,332.75
2025/11/29 ,03:02:11, 215.75,339.25
2025/11/29 ,03:03:11, 212.0,332.75
2025/11/29 ,03:04:12, 201.25,315.5
2025/11/29 ,03:05:12, 200.75,313.0
2025/11/29 ,03:06:12, 200.75,309.0
2025/11/29 ,03:07:13, 224.25,338.5
2025/11/29 ,03:08:13, 223.25,342.25
2025/11/29 ,03:09:13, 222.5,340.5
2025/11/29 ,03:10:13, 206.5,320.75
2025/11/29 ,03:11:14, 204.5,315.5
2025/11/29 ,03:12:14, 210.75,318.5
2025/11/29 ,03:13:14, 201.0,306.75
2025/11/29 ,03:14:15, 212.0,313.25
2025/11/29 ,03:15:15, 210.75,312.5
2025/11/29 ,03:16:15, 216.0,320.5
2025/11/29 ,03:17:15, 214.0,320.5
2025/11/29 ,03:18:16, 205.5,310.0
2025/11/29 ,03:19:16, 200.0,301.25
2025/11/29 ,03:20:16, 197.5,296.75
2025/11/29 ,03:21:17, 204.5,306.5
2025/11/29 ,03:22:17, 209.75,314.25
2025/11/29 ,03:23:17, 206.75,312.25
2025/11/29 ,03:24:17, 203.25,308.75
2025/11/29 ,03:25:18, 198.0,299.75
2025/11/29 ,03:26:18, 195.25,295.0
2025/11/29 ,03:27:18, 193.75,291.5
2025/11/29 ,03:28:18, 189.75,283.75
2025/11/29 ,03:29:19, 191.0,284.25
2025/11/29 ,03:30:19, 183.75,275.5
2025/11/29 ,03:31:19, 195.5,286.75
2025/11/29 ,03:32:20, 207.25,303.25
2025/11/29 ,03:33:20, 208.75,311.5
2025/11/29 ,03:34:20, 208.25,310.5
2025/11/29 ,03:35:20, 208.0,311.0
2025/11/29 ,03:36:21, 213.25,322.25
2025/11/29 ,03:37:21, 211.25,321.0
2025/11/29 ,03:38:21, 204.5,315.0
2025/11/29 ,03:39:22, 203.0,308.0
2025/11/29 ,03:40:22, 208.0,312.75
2025/11/29 ,03:41:22, 215.0,323.0
2025/11/29 ,03:42:22, 216.75,331.0
2025/11/29 ,03:43:23, 227.25,345.5
2025/11/29 ,03:44:23, 217.25,337.0
2025/11/29 ,03:45:23, 208.5,325.0
2025/11/29 ,03:46:24, 207.75,319.5
2025/11/29 ,03:47:24, 210.5,321.25
2025/11/29 ,03:48:24, 210.25,320.0
2025/11/29 ,03:49:24, 206.25,315.25
2025/11/29 ,03:50:33, 196.0,300.5
2025/11/29 ,03:51:33, 198.75,298.25
2025/11/29 ,03:52:33, 218.0,318.0
2025/11/29 ,03:53:34, 205.75,309.5
2025/11/29 ,03:54:34, 210.25,314.5
2025/11/29 ,03:55:34, 213.75,319.0
2025/11/29 ,03:56:35, 203.25,309.75
2025/11/29 ,03:57:35, 202.25,308.0
2025/11/29 ,03:58:35, 200.75,300.75
2025/11/29 ,03:59:35, 199.0,300.25
2025/11/29 ,04:00:36, 190.5,290.25
2025/11/29 ,04:01:36, 180.75,277.0
2025/11/29 ,04:02:36, 184.0,274.5
2025/11/29 ,04:03:37, 199.0,292.5
2025/11/29 ,04:04:37, 227.5,334.0
2025/11/29 ,04:05:37, 239.25,356.5
2025/11/29 ,04:06:37, 225.5,348.75
2025/11/29 ,04:07:38, 235.5,362.0
2025/11/29 ,04:08:38, 240.5,373.0
2025/11/29 ,04:09:38, 252.25,387.75
2025/11/29 ,04:10:39, 249.75,390.75
2025/11/29 ,04:11:39, 235.25,371.75
2025/11/29 ,04:12:39, 224.75,354.0
2025/11/29 ,04:13:39, 220.0,345.75
2025/11/29 ,04:14:40, 226.0,349.25
2025/11/29 ,04:15:40, 241.75,368.25
2025/11/29 ,04:16:40, 234.0,362.5
2025/11/29 ,04:17:40, 234.25,361.5
2025/11/29 ,04:18:41, 236.0,365.25
2025/11/29 ,04:19:46, 233.5,357.0
2025/11/29 ,04:20:46, 223.75,347.75
2025/11/29 ,04:21:46, 210.25,329.5
2025/11/29 ,04:22:46, 210.25,324.25
2025/11/29 ,04:23:47, 220.0,333.25
2025/11/29 ,04:24:47, 235.0,357.25
2025/11/29 ,04:25:47, 252.75,381.0
2025/11/29 ,04:26:48, 248.0,387.0
2025/11/29 ,04:27:48, 248.0,388.25
2025/11/29 ,04:28:48, 236.25,373.25
2025/11/29 ,04:29:48, 233.75,365.5
2025/11/29 ,04:30:49, 230.5,361.0
2025/11/29 ,04:31:49, 235.5,371.0
2025/11/29 ,04:32:49, 242.5,375.75
2025/11/29 ,04:33:50, 221.5,352.25
2025/11/29 ,04:34:50, 214.0,339.0
2025/11/29 ,04:35:50, 218.75,341.0
2025/11/29 ,04:36:50, 224.75,347.0
2025/11/29 ,04:37:51, 228.5,348.0
2025/11/29 ,04:38:51, 224.5,347.0
2025/11/29 ,04:39:51, 225.25,350.0
2025/11/29 ,04:40:52, 225.25,351.0
2025/11/29 ,04:41:52, 234.25,363.25
2025/11/29 ,04:42:52, 232.0,362.0
2025/11/29 ,04:43:52, 228.0,356.5
2025/11/29 ,04:44:53, 217.0,342.75
2025/11/29 ,04:45:53, 221.25,347.75
2025/11/29 ,04:46:53, 247.0,380.25
2025/11/29 ,04:47:54, 248.75,388.75
2025/11/29 ,04:48:54, 256.5,409.5
2025/11/29 ,04:49:54, 259.5,409.25
2025/11/29 ,04:50:54, 247.25,397.0
2025/11/29 ,04:51:55, 246.0,392.25
2025/11/29 ,04:52:55, 242.75,386.75
2025/11/29 ,04:53:55, 241.25,380.75
2025/11/29 ,04:54:56, 235.25,369.25
2025/11/29 ,04:55:56, 225.75,355.75
2025/11/29 ,04:56:56, 218.0,346.0
2025/11/29 ,04:57:56, 236.75,364.0
2025/11/29 ,04:58:57, 246.5,377.5
2025/11/29 ,04:59:57, 238.25,373.0
2025/11/29 ,05:00:57, 237.0,371.5
2025/11/29 ,05:01:58, 226.5,357.5
2025/11/29 ,05:02:58, 226.25,353.5
2025/11/29 ,05:03:58, 235.0,365.5
2025/11/29 ,05:04:58, 230.25,361.5
2025/11/29 ,05:05:59, 232.25,359.25
2025/11/29 ,05:06:59, 226.25,354.0
2025/11/29 ,05:07:59, 234.75,364.0
2025/11/29 ,05:09:00, 229.0,361.25
2025/11/29 ,05:10:00, 224.75,358.0
2025/11/29 ,05:11:00, 234.0,373.0
2025/11/29 ,05:12:00, 254.5,405.0
2025/11/29 ,05:13:01, 252.75,402.25
2025/11/29 ,05:14:01, 242.25,390.5
2025/11/29 ,05:15:01, 231.25,373.25
2025/11/29 ,05:16:02, 232.0,372.25
2025/11/29 ,05:17:02, 243.25,383.5
2025/11/29 ,05:18:02, 236.25,375.75
2025/11/29 ,05:19:02, 227.0,366.25
2025/11/29 ,05:20:11, 242.5,385.5
2025/11/29 ,05:21:11, 242.25,382.25
2025/11/29 ,05:22:11, 232.0,371.5
2025/11/29 ,05:23:12, 226.75,364.75
2025/11/29 ,05:24:12, 231.5,369.0
2025/11/29 ,05:25:12, 237.25,377.0
2025/11/29 ,05:26:12, 236.0,374.75
2025/11/29 ,05:27:13, 237.0,381.75
2025/11/29 ,05:28:13, 249.0,396.0
2025/11/29 ,05:29:13, 242.25,392.75
2025/11/29 ,05:30:14, 247.0,401.0
2025/11/29 ,05:31:14, 249.25,401.5
2025/11/29 ,05:32:14, 238.5,391.75
2025/11/29 ,05:33:14, 240.75,389.0
2025/11/29 ,05:34:15, 246.5,396.0
2025/11/29 ,05:35:15, 244.25,396.25
2025/11/29 ,05:36:15, 253.25,402.5
2025/11/29 ,05:37:16, 245.75,397.75
2025/11/29 ,05:38:16, 252.0,408.5
2025/11/29 ,05:39:16, 261.0,418.25
2025/11/29 ,05:40:16, 260.5,418.0
2025/11/29 ,05:41:17, 255.75,413.75
2025/11/29 ,05:42:17, 248.75,402.5
2025/11/29 ,05:43:17, 242.5,393.0
2025/11/29 ,05:44:18, 237.75,380.25
2025/11/29 ,05:45:18, 251.5,401.75
2025/11/29 ,05:46:18, 256.75,408.0
2025/11/29 ,05:47:18, 259.75,418.5
2025/11/29 ,05:48:19, 269.75,433.5
2025/11/29 ,05:49:19, 261.5,426.75
2025/11/29 ,05:50:19, 270.25,441.75
2025/11/29 ,05:51:20, 271.0,439.5
2025/11/29 ,05:52:20, 267.0,429.75
2025/11/29 ,05:53:20, 256.5,416.25
2025/11/29 ,05:54:20, 249.5,403.75
2025/11/29 ,05:55:21, 248.5,398.75
2025/11/29 ,05:56:21, 251.25,404.5
2025/11/29 ,05:57:21, 265.5,423.75
2025/11/29 ,05:58:21, 278.25,433.75
2025/11/29 ,05:59:26, 262.5,417.5
2025/11/29 ,06:00:27, 262.75,421.0
2025/11/29 ,06:01:27, 272.75,428.5
2025/11/29 ,06:02:27, 268.0,429.25
2025/11/29 ,06:03:28, 268.25,428.25
2025/11/29 ,06:04:28, 262.25,423.0
2025/11/29 ,06:05:28, 269.75,431.0
2025/11/29 ,06:06:28, 273.0,431.5
2025/11/29 ,06:07:29, 266.0,421.75
2025/11/29 ,06:08:29, 257.75,412.25
2025/11/29 ,06:09:29, 262.75,418.75
2025/11/29 ,06:10:29, 261.0,415.0
2025/11/29 ,06:11:30, 256.5,412.5
2025/11/29 ,06:12:36, 260.25,423.25
2025/11/29 ,06:13:37, 264.75,432.75
2025/11/29 ,06:14:37, 270.5,446.75
2025/11/29 ,06:15:37, 273.25,445.0
2025/11/29 ,06:16:37, 270.0,436.25
2025/11/29 ,06:17:38, 263.75,423.0
2025/11/29 ,06:18:38, 250.5,406.0
2025/11/29 ,06:19:38, 248.25,400.0
2025/11/29 ,06:20:39, 258.0,407.5
2025/11/29 ,06:21:39, 262.5,418.5
2025/11/29 ,06:22:39, 273.75,439.0
2025/11/29 ,06:23:39, 279.5,457.75
2025/11/29 ,06:24:40, 279.0,454.0
2025/11/29 ,06:25:40, 271.0,439.0
2025/11/29 ,06:26:40, 265.75,436.5
2025/11/29 ,06:27:41, 276.5,446.5
2025/11/29 ,06:28:41, 275.5,442.5
2025/11/29 ,06:29:41, 269.25,434.25
2025/11/29 ,06:30:41, 267.75,429.0
2025/11/29 ,06:31:42, 265.25,427.5
2025/11/29 ,06:32:42, 260.5,415.75
2025/11/29 ,06:33:42, 252.75,407.5
2025/11/29 ,06:34:42, 262.5,414.0
2025/11/29 ,06:35:43, 261.75,418.25
2025/11/29 ,06:36:43, 265.0,415.75
2025/11/29 ,06:37:43, 263.75,414.5
2025/11/29 ,06:38:44, 262.25,418.5
2025/11/29 ,06:39:44, 276.5,436.0
2025/11/29 ,06:40:44, 275.0,432.0
2025/11/29 ,06:41:44, 270.25,428.25
2025/11/29 ,06:42:45, 272.5,437.25
2025/11/29 ,06:43:45, 273.25,439.25
2025/11/29 ,06:44:45, 272.25,439.75
2025/11/29 ,06:45:46, 276.75,449.5
2025/11/29 ,06:46:46, 285.0,456.5
2025/11/29 ,06:47:46, 278.25,448.25
2025/11/29 ,06:48:46, 269.5,438.0
2025/11/29 ,06:49:47, 271.0,446.25
2025/11/29 ,06:50:47, 281.5,458.5
2025/11/29 ,06:51:47, 285.5,463.25
2025/11/29 ,06:52:48, 284.0,453.25
2025/11/29 ,06:53:48, 261.25,423.0
2025/11/29 ,06:54:48, 260.0,422.5
2025/11/29 ,06:55:48, 265.0,427.5
2025/11/29 ,06:56:49, 271.5,431.75
2025/11/29 ,06:57:49, 270.0,429.25
2025/11/29 ,06:58:49, 270.75,437.0
2025/11/29 ,06:59:50, 270.5,436.0
2025/11/29 ,07:00:50, 265.25,429.0
2025/11/29 ,07:01:50, 265.75,429.5
2025/11/29 ,07:02:50, 263.25,420.5
2025/11/29 ,07:03:51, 255.75,414.5
2025/11/29 ,07:04:51, 266.0,434.75
2025/11/29 ,07:05:51, 295.5,477.25
2025/11/29 ,07:06:51, 292.25,476.25
2025/11/29 ,07:07:52, 291.5,481.0
2025/11/29 ,07:08:52, 292.75,477.5
2025/11/29 ,07:09:52, 287.5,474.75
2025/11/29 ,07:10:53, 292.0,479.25
2025/11/29 ,07:11:53, 296.25,480.75
2025/11/29 ,07:12:53, 284.25,461.25
2025/11/29 ,07:13:53, 282.75,450.0
2025/11/29 ,07:14:54, 280.0,446.0
2025/11/29 ,07:15:54, 275.5,437.25
2025/11/29 ,07:16:54, 265.0,427.75
2025/11/29 ,07:17:55, 267.75,429.25
2025/11/29 ,07:18:55, 263.75,426.75
2025/11/29 ,07:19:55, 268.0,432.5
2025/11/29 ,07:20:55, 270.5,433.25
2025/11/29 ,07:21:56, 272.25,437.75
2025/11/29 ,07:22:56, 274.5,442.25
2025/11/29 ,07:23:56, 273.75,435.75
2025/11/29 ,07:24:57, 264.25,427.25
2025/11/29 ,07:25:57, 269.0,430.0
2025/11/29 ,07:26:57, 274.25,436.75
2025/11/29 ,07:27:57, 273.5,437.0
2025/11/29 ,07:28:58, 269.25,440.0
2025/11/29 ,07:29:58, 279.25,454.5
2025/11/29 ,07:30:58, 278.75,455.25
2025/11/29 ,07:31:58, 282.0,451.5
2025/11/29 ,07:32:59, 277.0,444.5
2025/11/29 ,07:33:59, 275.0,437.0
2025/11/29 ,07:34:59, 269.5,431.75
2025/11/29 ,07:36:00, 270.5,430.0
2025/11/29 ,07:37:00, 262.25,421.5
2025/11/29 ,07:38:00, 267.25,424.25
2025/11/29 ,07:39:00, 266.5,427.5
2025/11/29 ,07:40:01, 272.25,430.75
2025/11/29 ,07:41:01, 270.0,425.25
2025/11/29 ,07:42:01, 263.0,423.5
2025/11/29 ,07:43:01, 271.75,435.75
2025/11/29 ,07:44:02, 276.5,436.0
2025/11/29 ,07:45:02, 276.0,431.75
2025/11/29 ,07:46:02, 270.5,430.25
2025/11/29 ,07:47:02, 269.25,433.75
2025/11/29 ,07:48:03, 280.5,444.75
2025/11/29 ,07:49:03, 278.0,449.0
2025/11/29 ,07:50:03, 277.0,451.25
2025/11/29 ,07:51:04, 284.5,458.5
2025/11/29 ,07:52:04, 281.5,454.25
2025/11/29 ,07:53:04, 278.0,450.0
2025/11/29 ,07:54:04, 277.75,445.5
2025/11/29 ,07:55:05, 274.25,441.25
2025/11/29 ,07:56:05, 268.5,430.5
2025/11/29 ,07:57:05, 260.5,421.25
2025/11/29 ,07:58:05, 268.5,435.5
2025/11/29 ,07:59:06, 280.5,442.0
2025/11/29 ,08:00:06, 267.0,422.75
2025/11/29 ,08:01:06, 260.0,415.75
2025/11/29 ,08:02:11, 257.5,412.25
2025/11/29 ,08:03:11, 258.25,413.0
2025/11/29 ,08:04:12, 261.0,419.75
2025/11/29 ,08:05:12, 268.5,432.25
2025/11/29 ,08:06:12, 268.0,431.75
2025/11/29 ,08:07:13, 266.0,430.0
2025/11/29 ,08:08:13, 266.25,431.5
2025/11/29 ,08:09:13, 265.25,427.5
2025/11/29 ,08:10:13, 263.0,423.0
2025/11/29 ,08:11:14, 264.25,422.0
2025/11/29 ,08:12:14, 254.25,409.25
2025/11/29 ,08:13:14, 249.0,398.0
2025/11/29 ,08:14:14, 245.25,392.25
2025/11/29 ,08:15:15, 251.25,399.75
2025/11/29 ,08:16:15, 255.25,410.5
2025/11/29 ,08:17:15, 273.0,435.75
2025/11/29 ,08:18:15, 272.0,430.75
2025/11/29 ,08:19:16, 267.25,422.5
2025/11/29 ,08:20:16, 268.25,431.5
2025/11/29 ,08:21:16, 272.75,432.0
2025/11/29 ,08:22:17, 267.25,427.75
2025/11/29 ,08:23:17, 263.5,428.25
2025/11/29 ,08:24:17, 269.5,428.5
2025/11/29 ,08:25:17, 268.0,429.25
2025/11/29 ,08:26:18, 272.25,433.0
2025/11/29 ,08:27:18, 273.75,433.0
2025/11/29 ,08:28:18, 270.75,432.0
2025/11/29 ,08:29:19, 272.25,437.0
2025/11/29 ,08:30:19, 274.25,440.75
2025/11/29 ,08:31:19, 282.5,452.0
2025/11/29 ,08:32:19, 283.0,453.75
2025/11/29 ,08:33:20, 271.5,440.25
2025/11/29 ,08:34:20, 273.5,442.25
2025/11/29 ,08:35:20, 288.75,471.25
2025/11/29 ,08:36:29, 294.75,474.25
2025/11/29 ,08:37:29, 285.5,469.5
2025/11/29 ,08:38:29, 283.25,457.25
2025/11/29 ,08:39:29, 279.75,443.0
2025/11/29 ,08:40:30, 277.5,443.25
2025/11/29 ,08:41:30, 278.5,442.5
2025/11/29 ,08:42:30, 271.0,436.5
2025/11/29 ,08:43:30, 285.25,449.5
2025/11/29 ,08:44:31, 281.75,447.25
2025/11/29 ,08:45:31, 290.75,461.0
2025/11/29 ,08:46:31, 289.5,472.0
2025/11/29 ,08:47:32, 294.5,477.25
2025/11/29 ,08:48:32, 298.75,480.5
2025/11/29 ,08:49:32, 289.25,471.0
2025/11/29 ,08:50:32, 287.5,469.25
2025/11/29 ,08:51:33, 283.0,454.5
2025/11/29 ,08:52:33, 273.75,440.75
2025/11/29 ,08:53:33, 271.0,442.0
2025/11/29 ,08:54:33, 276.0,440.75
2025/11/29 ,08:55:34, 268.25,430.5
2025/11/29 ,08:56:34, 261.0,421.5
2025/11/29 ,08:57:34, 258.5,418.5
2025/11/29 ,08:58:35, 267.25,425.0
2025/11/29 ,08:59:35, 274.5,439.75
2025/11/29 ,09:00:35, 280.25,445.5
2025/11/29 ,09:01:35, 271.0,440.25
2025/11/29 ,09:02:36, 282.5,458.0
2025/11/29 ,09:03:36, 286.75,467.25
2025/11/29 ,09:04:36, 289.5,474.0
2025/11/29 ,09:05:37, 290.25,468.5
2025/11/29 ,09:06:37, 291.75,472.0
2025/11/29 ,09:07:37, 294.0,471.75
2025/11/29 ,09:08:37, 286.0,461.5
2025/11/29 ,09:09:38, 286.75,459.25
2025/11/29 ,09:10:38, 285.5,448.25
2025/11/29 ,09:11:38, 271.75,432.75
2025/11/29 ,09:12:38, 261.75,413.0
2025/11/29 ,09:13:39, 251.5,401.25
2025/11/29 ,09:14:39, 263.5,414.25
2025/11/29 ,09:15:39, 281.75,434.0
2025/11/29 ,09:16:39, 280.0,436.75
2025/11/29 ,09:17:40, 277.75,437.0
2025/11/29 ,09:18:40, 275.75,431.0
2025/11/29 ,09:19:40, 273.0,433.0
2025/11/29 ,09:20:41, 272.5,438.5
2025/11/29 ,09:21:41, 284.0,454.25
2025/11/29 ,09:22:41, 291.0,460.25
2025/11/29 ,09:23:41, 282.25,444.0
2025/11/29 ,09:24:42, 260.75,421.25
2025/11/29 ,09:25:42, 260.0,416.5
2025/11/29 ,09:26:42, 262.75,419.0
2025/11/29 ,09:27:42, 260.5,415.5
2025/11/29 ,09:28:43, 263.5,420.25
2025/11/29 ,09:29:43, 266.5,427.0
2025/11/29 ,09:30:43, 271.75,433.0
2025/11/29 ,09:31:44, 276.5,442.0
2025/11/29 ,09:32:44, 278.5,454.5
2025/11/29 ,09:33:44, 285.0,458.5
2025/11/29 ,09:34:44, 287.0,460.0
2025/11/29 ,09:35:45, 283.0,454.0
2025/11/29 ,09:36:45, 275.25,445.0
2025/11/29 ,09:37:45, 285.0,459.25
2025/11/29 ,09:38:46, 288.25,471.5
2025/11/29 ,09:39:46, 291.75,479.75
2025/11/29 ,09:40:46, 299.75,482.0
2025/11/29 ,09:41:46, 287.0,466.25
2025/11/29 ,09:42:47, 289.0,460.75
2025/11/29 ,09:43:47, 286.25,454.75
2025/11/29 ,09:44:47, 276.0,439.25
2025/11/29 ,09:45:48, 279.25,449.5
2025/11/29 ,09:46:48, 285.5,452.25
2025/11/29 ,09:47:48, 282.5,452.0
2025/11/29 ,09:48:48, 282.75,451.5
2025/11/29 ,09:49:49, 276.25,440.5
2025/11/29 ,09:50:49, 266.5,426.0
2025/11/29 ,09:51:49, 256.75,409.0
2025/11/29 ,09:52:50, 247.5,394.0
2025/11/29 ,09:53:50, 251.5,393.5
2025/11/29 ,09:54:50, 246.75,389.25
2025/11/29 ,09:55:50, 252.75,403.0
2025/11/29 ,09:56:51, 280.75,437.25
2025/11/29 ,09:57:51, 277.0,432.25
2025/11/29 ,09:58:51, 272.25,434.5
2025/11/29 ,09:59:52, 269.75,425.25
2025/11/29 ,10:00:52, 263.5,418.0
2025/11/29 ,10:01:52, 266.75,422.75
2025/11/29 ,10:02:52, 273.25,437.5
2025/11/29 ,10:03:53, 286.25,452.25
2025/11/29 ,10:04:53, 285.5,456.25
2025/11/29 ,10:05:53, 286.75,458.5
2025/11/29 ,10:06:54, 283.25,453.25
2025/11/29 ,10:07:54, 270.5,433.0
2025/11/29 ,10:08:54, 259.5,420.5
2025/11/29 ,10:09:54, 271.75,435.5
2025/11/29 ,10:10:55, 278.0,438.5
2025/11/29 ,10:11:55, 269.0,433.75
2025/11/29 ,10:12:55, 280.0,441.0
2025/11/29 ,10:13:56, 271.25,428.25
2025/11/29 ,10:14:56, 271.0,427.0
2025/11/29 ,10:15:56, 275.5,432.25
2025/11/29 ,10:16:56, 273.25,438.5
2025/11/29 ,10:17:57, 284.0,458.75
2025/11/29 ,10:18:57, 292.25,466.75
2025/11/29 ,10:19:57, 283.25,451.75
2025/11/29 ,10:21:02, 268.75,428.25
2025/11/29 ,10:22:02, 262.5,416.25
2025/11/29 ,10:23:07, 262.25,415.5
2025/11/29 ,10:24:08, 272.75,429.25
2025/11/29 ,10:25:08, 268.25,421.75
2025/11/29 ,10:26:08, 251.5,401.75
2025/11/29 ,10:27:08, 251.0,397.5
2025/11/29 ,10:28:09, 247.25,396.25
2025/11/29 ,10:29:09, 249.5,395.0
2025/11/29 ,10:30:09, 254.0,401.75
2025/11/29 ,10:31:10, 256.0,409.5
2025/11/29 ,10:32:10, 268.75,426.5
2025/11/29 ,10:33:10, 258.25,415.5
2025/11/29 ,10:34:10, 254.25,410.0
2025/11/29 ,10:35:11, 267.75,422.5
2025/11/29 ,10:36:11, 265.5,425.0
2025/11/29 ,10:37:11, 270.75,429.75
2025/11/29 ,10:38:12, 263.75,420.25
2025/11/29 ,10:39:12, 253.0,407.25
2025/11/29 ,10:40:12, 264.25,416.25
2025/11/29 ,10:41:12, 257.5,406.25
2025/11/29 ,10:42:13, 243.25,388.5
2025/11/29 ,10:43:13, 247.75,391.0
2025/11/29 ,10:44:13, 256.75,401.0
2025/11/29 ,10:45:14, 251.5,393.25
2025/11/29 ,10:46:14, 238.75,377.75
2025/11/29 ,10:47:14, 242.5,376.75
2025/11/29 ,10:48:14, 236.25,366.25
2025/11/29 ,10:49:15, 234.0,362.75
2025/11/29 ,10:50:15, 236.5,368.5
2025/11/29 ,10:51:15, 259.5,402.75
2025/11/29 ,10:52:16, 265.75,415.75
2025/11/29 ,10:53:16, 262.5,412.25
2025/11/29 ,10:54:16, 250.75,397.0
2025/11/29 ,10:55:16, 249.25,390.75
2025/11/29 ,10:56:17, 255.5,402.5
2025/11/29 ,10:57:17, 259.5,407.25
2025/11/29 ,10:58:17, 254.25,401.0
2025/11/29 ,10:59:18, 265.75,412.25
2025/11/29 ,11:00:18, 255.75,401.0
2025/11/29 ,11:01:18, 252.0,394.5
2025/11/29 ,11:02:18, 266.25,412.75
2025/11/29 ,11:03:19, 269.0,414.25
2025/11/29 ,11:04:19, 245.5,388.75
2025/11/29 ,11:05:19, 228.75,362.75
2025/11/29 ,11:06:19, 225.5,349.75
2025/11/29 ,11:07:20, 229.0,351.25
2025/11/29 ,11:08:20, 241.0,366.25
2025/11/29 ,11:09:20, 257.25,388.75
2025/11/29 ,11:10:21, 256.5,395.0
2025/11/29 ,11:11:21, 244.5,380.25
2025/11/29 ,11:12:21, 231.25,360.0
2025/11/29 ,11:13:21, 226.5,351.75
2025/11/29 ,11:14:22, 224.0,345.5
2025/11/29 ,11:15:22, 218.75,336.75
2025/11/29 ,11:16:22, 208.5,326.25
2025/11/29 ,11:17:23, 212.75,328.5
2025/11/29 ,11:18:23, 212.75,327.5
2025/11/29 ,11:19:23, 222.25,339.25
2025/11/29 ,11:20:23, 223.75,341.0
2025/11/29 ,11:21:24, 218.0,335.25
2025/11/29 ,11:22:24, 213.0,330.75
2025/11/29 ,11:23:24, 220.25,335.0
2025/11/29 ,11:24:25, 218.0,335.0
2025/11/29 ,11:25:25, 212.75,329.75
2025/11/29 ,11:26:25, 199.0,310.5
2025/11/29 ,11:27:25, 205.25,313.75
2025/11/29 ,11:28:26, 203.75,312.0
2025/11/29 ,11:29:26, 208.25,314.25
2025/11/29 ,11:30:26, 215.75,326.0
2025/11/29 ,11:31:27, 230.75,347.75
2025/11/29 ,11:32:27, 230.5,350.25
2025/11/29 ,11:33:27, 229.25,350.25
2025/11/29 ,11:34:27, 216.5,340.75
2025/11/29 ,11:35:28, 220.25,341.0
2025/11/29 ,11:36:28, 221.5,339.75
2025/11/29 ,11:37:28, 234.5,357.0
2025/11/29 ,11:38:29, 239.0,365.25
2025/11/29 ,11:39:29, 232.0,361.0
2025/11/29 ,11:40:29, 228.25,355.25
2025/11/29 ,11:41:29, 242.5,373.25
2025/11/29 ,11:42:30, 247.25,382.25
2025/11/29 ,11:43:30, 249.75,388.5
2025/11/29 ,11:44:30, 246.0,386.25
2025/11/29 ,11:45:30, 248.5,391.0
2025/11/29 ,11:46:31, 254.25,395.25
2025/11/29 ,11:47:31, 257.25,399.75
2025/11/29 ,11:48:31, 245.0,386.5
2025/11/29 ,11:49:32, 249.5,390.25
2025/11/29 ,11:50:32, 240.0,378.5
2025/11/29 ,11:51:32, 242.5,377.75
2025/11/29 ,11:52:32, 251.0,387.75
2025/11/29 ,11:53:33, 270.5,426.25
2025/11/29 ,11:54:33, 278.25,439.0
2025/11/29 ,11:55:33, 274.0,438.0
2025/11/29 ,11:56:34, 268.25,430.75
2025/11/29 ,11:57:34, 268.75,427.75
2025/11/29 ,11:58:34, 253.25,405.0
2025/11/29 ,11:59:34, 245.5,389.0
2025/11/29 ,12:00:35, 251.5,392.25
2025/11/29 ,12:01:35, 250.75,391.0
2025/11/29 ,12:02:35, 252.25,393.75
2025/11/29 ,12:03:36, 252.0,398.25
2025/11/29 ,12:04:36, 271.5,427.75
2025/11/29 ,12:05:36, 269.75,425.0
2025/11/29 ,12:06:36, 257.25,408.5
2025/11/29 ,12:07:37, 251.5,396.25
2025/11/29 ,12:08:37, 240.25,382.5
2025/11/29 ,12:09:37, 266.75,412.5
2025/11/29 ,12:10:38, 254.25,401.25
2025/11/29 ,12:11:38, 253.25,401.0
2025/11/29 ,12:12:38, 269.0,416.5
2025/11/29 ,12:13:38, 269.25,426.5
2025/11/29 ,12:14:39, 269.5,424.5
2025/11/29 ,12:15:39, 261.0,417.5
2025/11/29 ,12:16:39, 263.25,420.25
2025/11/29 ,12:17:40, 263.75,417.0
2025/11/29 ,12:18:40, 251.25,401.0
2025/11/29 ,12:19:40, 256.5,409.0
2025/11/29 ,12:20:40, 260.75,414.25
2025/11/29 ,12:21:41, 261.25,413.0
2025/11/29 ,12:22:41, 245.25,396.0
2025/11/29 ,12:23:41, 237.5,380.75
2025/11/29 ,12:24:42, 226.75,364.5
2025/11/29 ,12:25:42, 226.5,361.25
2025/11/29 ,12:26:42, 233.5,366.25
2025/11/29 ,12:27:42, 232.5,364.5
2025/11/29 ,12:28:43, 228.25,359.25
2025/11/29 ,12:29:43, 231.75,361.5
2025/11/29 ,12:30:43, 241.25,369.75
2025/11/29 ,12:31:44, 243.25,380.5
2025/11/29 ,12:32:44, 252.0,388.75
2025/11/29 ,12:33:44, 238.5,376.0
2025/11/29 ,12:34:44, 233.75,366.0
2025/11/29 ,12:35:45, 232.75,364.0
2025/11/29 ,12:36:45, 227.75,357.25
2025/11/29 ,12:37:45, 231.75,358.25
2025/11/29 ,12:38:46, 243.25,372.75
2025/11/29 ,12:39:46, 234.25,363.75
2025/11/29 ,12:40:46, 223.0,349.0
2025/11/29 ,12:41:46, 232.75,366.75
2025/11/29 ,12:42:47, 265.0,411.5
2025/11/29 ,12:43:53, 256.75,406.25
2025/11/29 ,12:44:53, 249.5,398.0
2025/11/29 ,12:45:54, 248.25,398.0
2025/11/29 ,12:46:54, 251.25,396.75
2025/11/29 ,12:47:59, 242.0,384.0
2025/11/29 ,12:49:07, 251.0,389.75
2025/11/29 ,12:50:08, 244.5,389.75
2025/11/29 ,12:51:08, 253.0,397.0
2025/11/29 ,12:52:08, 245.75,390.75
2025/11/29 ,12:53:08, 255.25,400.25
2025/11/29 ,12:54:09, 248.25,394.25
2025/11/29 ,12:55:09, 242.0,383.75
2025/11/29 ,12:56:09, 240.0,378.25
2025/11/29 ,12:57:10, 241.25,378.0
2025/11/29 ,12:58:10, 236.75,373.25
2025/11/29 ,12:59:10, 254.5,397.75
2025/11/29 ,13:00:10, 255.75,402.75
2025/11/29 ,13:01:11, 260.0,411.0
2025/11/29 ,13:02:11, 262.5,413.75
2025/11/29 ,13:03:11, 252.25,402.5
2025/11/29 ,13:04:12, 248.75,394.25
2025/11/29 ,13:05:12, 237.25,379.25
2025/11/29 ,13:06:12, 253.25,395.5
2025/11/29 ,13:07:12, 261.5,401.75
2025/11/29 ,13:08:13, 251.75,396.0
2025/11/29 ,13:09:13, 244.25,385.25
2025/11/29 ,13:10:13, 242.25,381.0
2025/11/29 ,13:11:13, 241.5,377.75
2025/11/29 ,13:12:14, 248.0,383.25
2025/11/29 ,13:13:14, 243.25,381.75
2025/11/29 ,13:14:14, 250.0,389.5
2025/11/29 ,13:15:15, 240.0,376.75
2025/11/29 ,13:16:15, 233.75,366.75
2025/11/29 ,13:17:15, 233.0,359.5
2025/11/29 ,13:18:15, 214.75,341.0
2025/11/29 ,13:19:16, 216.25,340.5
2025/11/29 ,13:20:16, 216.0,332.0
2025/11/29 ,13:21:16, 203.25,316.75
2025/11/29 ,13:22:17, 203.5,312.25
2025/11/29 ,13:23:17, 217.75,326.25
2025/11/29 ,13:24:22, 217.25,328.5
2025/11/29 ,13:25:30, 216.25,328.75
2025/11/29 ,13:26:30, 200.5,312.25
2025/11/29 ,13:27:31, 203.25,308.75
2025/11/29 ,13:28:31, 201.25,305.25
2025/11/29 ,13:29:31, 194.25,296.5
2025/11/29 ,13:30:32, 197.5,294.75
2025/11/29 ,13:31:32, 192.5,291.5
2025/11/29 ,13:32:32, 193.0,290.25
2025/11/29 ,13:33:32, 185.5,281.75
2025/11/29 ,13:34:33, 186.25,279.0
2025/11/29 ,13:35:33, 189.25,278.25
2025/11/29 ,13:36:33, 185.25,274.75
2025/11/29 ,13:37:34, 176.0,263.0
2025/11/29 ,13:38:34, 180.5,264.5
2025/11/29 ,13:39:34, 187.25,271.0
2025/11/29 ,13:40:34, 195.25,280.0
2025/11/29 ,13:41:35, 199.5,291.75
2025/11/29 ,13:42:35, 207.25,306.0
2025/11/29 ,13:43:35, 206.0,308.5
2025/11/29 ,13:44:36, 194.0,295.5
2025/11/29 ,13:45:36, 188.75,287.5
2025/11/29 ,13:46:36, 199.0,300.5
2025/11/29 ,13:47:36, 238.0,350.5
2025/11/29 ,13:48:37, 251.0,379.5
2025/11/29 ,13:49:37, 233.5,366.5
2025/11/29 ,13:50:37, 224.75,354.25
2025/11/29 ,13:51:38, 217.5,342.0
2025/11/29 ,13:52:38, 221.75,342.0
2025/11/29 ,13:53:38, 219.5,340.75
2025/11/29 ,13:54:38, 223.5,344.0
2025/11/29 ,13:55:39, 226.75,347.5
2025/11/29 ,13:56:39, 220.5,341.5
2025/11/29 ,13:57:39, 222.75,340.5
2025/11/29 ,13:58:40, 214.5,330.0
2025/11/29 ,13:59:40, 207.0,317.75
2025/11/29 ,14:00:40, 209.0,317.25
2025/11/29 ,14:01:40, 230.0,342.0
2025/11/29 ,14:02:41, 225.75,339.0
2025/11/29 ,14:03:41, 217.0,331.75
2025/11/29 ,14:04:41, 217.75,330.0
2025/11/29 ,14:05:42, 211.25,320.5
2025/11/29 ,14:06:42, 211.5,318.75
2025/11/29 ,14:07:42, 226.75,336.0
2025/11/29 ,14:08:42, 226.75,339.0
2025/11/29 ,14:09:43, 219.5,331.75
2025/11/29 ,14:10:43, 207.5,318.0
2025/11/29 ,14:11:43, 201.0,306.25
2025/11/29 ,14:12:43, 198.75,305.75
2025/11/29 ,14:13:44, 203.25,308.75
2025/11/29 ,14:14:44, 201.0,307.5
2025/11/29 ,14:15:44, 204.5,310.5
2025/11/29 ,14:16:45, 217.75,328.25
2025/11/29 ,14:17:45, 212.5,325.5
2025/11/29 ,14:18:45, 208.5,321.0
2025/11/29 ,14:19:45, 207.5,320.25
2025/11/29 ,14:20:46, 194.75,304.0
2025/11/29 ,14:21:46, 197.0,300.25
2025/11/29 ,14:22:46, 200.25,303.5
2025/11/29 ,14:23:47, 202.0,304.75
2025/11/29 ,14:24:47, 205.0,308.75
2025/11/29 ,14:25:47, 202.0,304.75
2025/11/29 ,14:26:47, 194.5,296.25
2025/11/29 ,14:27:48, 195.0,294.25
2025/11/29 ,14:28:48, 191.5,288.0
2025/11/29 ,14:29:48, 190.0,284.0
2025/11/29 ,14:30:49, 205.25,299.5
2025/11/29 ,14:31:49, 210.0,309.5
2025/11/29 ,14:32:49, 208.75,312.75
2025/11/29 ,14:33:49, 207.5,310.0
2025/11/29 ,14:34:50, 196.5,299.75
2025/11/29 ,14:35:50, 194.25,294.0
2025/11/29 ,14:36:50, 198.0,295.5
2025/11/29 ,14:37:50, 206.5,307.5
2025/11/29 ,14:38:51, 211.0,314.25
2025/11/29 ,14:39:51, 210.5,317.25
2025/11/29 ,14:40:51, 209.0,316.25
2025/11/29 ,14:41:52, 199.75,305.0
2025/11/29 ,14:42:52, 202.5,305.25
2025/11/29 ,14:43:52, 206.5,310.25
2025/11/29 ,14:44:52, 213.5,319.0
2025/11/29 ,14:45:53, 210.75,316.5
2025/11/29 ,14:46:53, 210.25,315.25
2025/11/29 ,14:47:53, 208.5,315.25
2025/11/29 ,14:48:54, 205.25,311.0
2025/11/29 ,14:49:54, 189.75,293.75
2025/11/29 ,14:50:54, 195.5,295.25
2025/11/29 ,14:51:54, 208.75,311.75
2025/11/29 ,14:52:55, 222.5,333.0
2025/11/29 ,14:53:55, 219.5,335.75
2025/11/29 ,14:54:55, 227.5,347.0
2025/11/29 ,14:55:56, 222.75,342.5
2025/11/29 ,14:56:56, 219.0,337.5
2025/11/29 ,14:57:56, 225.5,345.5
2025/11/29 ,14:58:56, 226.75,350.25
2025/11/29 ,14:59:57, 225.75,351.0
2025/11/29 ,15:00:57, 227.25,347.0
2025/11/29 ,15:01:57, 221.75,344.75
2025/11/29 ,15:02:57, 217.0,335.25
2025/11/29 ,15:03:58, 222.5,341.75
2025/11/29 ,15:04:58, 225.75,345.5
2025/11/29 ,15:05:58, 217.25,336.5
2025/11/29 ,15:06:59, 224.0,343.25
2025/11/29 ,15:07:59, 228.75,351.75
2025/11/29 ,15:08:59, 230.0,353.0
2025/11/29 ,15:09:59, 221.5,344.25
2025/11/29 ,15:11:00, 236.75,360.75
2025/11/29 ,15:12:00, 230.75,355.5
2025/11/29 ,15:13:00, 226.5,351.0
2025/11/29 ,15:14:01, 217.5,338.25
2025/11/29 ,15:15:01, 220.25,335.75
2025/11/29 ,15:16:01, 225.25,339.75
2025/11/29 ,15:17:01, 228.5,344.75
2025/11/29 ,15:18:02, 220.75,336.5
2025/11/29 ,15:19:02, 221.75,336.25
2025/11/29 ,15:20:02, 224.25,338.5
2025/11/29 ,15:21:03, 224.25,338.75
2025/11/29 ,15:22:03, 222.75,335.0
2025/11/29 ,15:23:03, 203.5,312.5
2025/11/29 ,15:24:03, 202.0,307.0
2025/11/29 ,15:25:04, 203.75,304.75
2025/11/29 ,15:26:04, 208.75,316.5
2025/11/29 ,15:27:04, 216.5,331.0
2025/11/29 ,15:28:04, 237.25,359.0
2025/11/29 ,15:29:05, 227.75,353.25
2025/11/29 ,15:30:05, 233.5,362.0
2025/11/29 ,15:31:05, 243.75,380.75
2025/11/29 ,15:32:06, 250.25,387.5
2025/11/29 ,15:33:06, 225.0,359.5
2025/11/29 ,15:34:06, 220.5,350.5
2025/11/29 ,15:35:06, 219.0,343.5
2025/11/29 ,15:36:07, 243.5,376.0
2025/11/29 ,15:37:07, 266.75,412.0
2025/11/29 ,15:38:07, 254.75,403.25
2025/11/29 ,15:39:07, 238.25,385.75
2025/11/29 ,15:40:08, 257.75,405.0
2025/11/29 ,15:41:08, 268.75,417.5
2025/11/29 ,15:42:08, 253.0,403.25
2025/11/29 ,15:43:09, 254.25,402.0
2025/11/29 ,15:44:09, 243.5,386.75
2025/11/29 ,15:45:09, 230.75,366.75
2025/11/29 ,15:46:09, 225.5,354.75
2025/11/29 ,15:47:10, 227.25,356.25
2025/11/29 ,15:48:10, 232.5,356.5
2025/11/29 ,15:49:10, 239.0,368.5
2025/11/29 ,15:50:10, 249.0,381.25
2025/11/29 ,15:51:11, 256.5,392.75
2025/11/29 ,15:52:11, 242.5,379.75
2025/11/29 ,15:53:11, 234.25,366.75
2025/11/29 ,15:54:12, 220.25,346.75
2025/11/29 ,15:55:12, 219.75,336.5
2025/11/29 ,15:56:12, 215.5,329.75
2025/11/29 ,15:57:12, 220.25,335.0
2025/11/29 ,15:58:21, 233.25,352.0
2025/11/29 ,15:59:21, 239.0,361.25
2025/11/29 ,16:00:21, 238.0,362.75
2025/11/29 ,16:01:22, 243.5,372.5
2025/11/29 ,16:02:22, 234.75,365.75
2025/11/29 ,16:03:22, 224.5,356.5
2025/11/29 ,16:04:23, 223.25,352.5
2025/11/29 ,16:05:23, 227.0,355.0
2025/11/29 ,16:06:23, 235.75,367.0
2025/11/29 ,16:07:23, 242.25,374.0
2025/11/29 ,16:08:24, 237.75,372.75
2025/11/29 ,16:09:24, 228.75,361.0
2025/11/29 ,16:10:29, 209.75,335.5
2025/11/29 ,16:11:29, 216.25,337.75
2025/11/29 ,16:12:29, 215.0,332.75
2025/11/29 ,16:13:30, 229.75,349.75
2025/11/29 ,16:14:30, 244.25,372.25
2025/11/29 ,16:15:30, 244.25,377.5
2025/11/29 ,16:16:31, 227.25,360.5
2025/11/29 ,16:17:31, 219.75,348.75
2025/11/29 ,16:18:31, 216.25,344.75
2025/11/29 ,16:19:31, 231.75,360.75
2025/11/29 ,16:20:32, 228.75,361.5
2025/11/29 ,16:21:32, 234.75,365.25
2025/11/29 ,16:22:32, 226.5,357.5
2025/11/29 ,16:23:33, 237.0,367.25
2025/11/29 ,16:24:33, 228.75,360.75
2025/11/29 ,16:25:33, 219.25,346.75
2025/11/29 ,16:26:33, 220.0,344.75
2025/11/29 ,16:27:34, 218.0,345.0
2025/11/29 ,16:28:34, 237.5,363.75
2025/11/29 ,16:29:34, 235.0,365.75
2025/11/29 ,16:30:34, 235.25,367.5
2025/11/29 ,16:31:35, 242.0,377.5
2025/11/29 ,16:32:35, 255.5,393.25
2025/11/29 ,16:33:35, 255.0,396.25
2025/11/29 ,16:34:35, 240.5,379.25
2025/11/29 ,16:35:36, 223.5,357.5
2025/11/29 ,16:36:36, 220.5,348.5
2025/11/29 ,16:37:36, 221.75,344.25
2025/11/29 ,16:38:37, 230.75,356.25
2025/11/29 ,16:39:37, 239.75,365.5
2025/11/29 ,16:40:37, 242.0,370.0
2025/11/29 ,16:41:37, 231.75,358.5
2025/11/29 ,16:42:38, 224.25,348.5
2025/11/29 ,16:43:38, 224.0,346.5
2025/11/29 ,16:44:38, 236.0,362.25
2025/11/29 ,16:45:38, 243.5,368.25
2025/11/29 ,16:46:39, 239.25,367.0
2025/11/29 ,16:47:39, 231.0,356.75
2025/11/29 ,16:48:39, 223.5,350.5
2025/11/29 ,16:49:39, 227.75,346.0
2025/11/29 ,16:50:40, 217.5,336.75
2025/11/29 ,16:51:40, 246.25,366.5
2025/11/29 ,16:52:40, 244.25,372.0
2025/11/29 ,16:53:41, 240.5,368.5
2025/11/29 ,16:54:41, 227.25,353.25
2025/11/29 ,16:55:41, 218.25,339.75
2025/11/29 ,16:56:41, 218.0,334.75
2025/11/29 ,16:57:42, 221.5,337.75
2025/11/29 ,16:58:42, 220.75,335.75
2025/11/29 ,16:59:42, 230.75,348.75
2025/11/29 ,17:00:43, 233.75,354.75
2025/11/29 ,17:01:43, 222.25,347.25
2025/11/29 ,17:02:43, 223.5,346.25
2025/11/29 ,17:03:43, 218.5,342.0
2025/11/29 ,17:04:44, 237.0,362.25
2025/11/29 ,17:05:44, 231.25,359.5
2025/11/29 ,17:06:44, 229.75,356.25
2025/11/29 ,17:07:44, 219.25,342.75
2025/11/29 ,17:08:45, 200.75,321.0
2025/11/29 ,17:09:45, 205.0,320.25
2025/11/29 ,17:10:45, 213.25,326.0
2025/11/29 ,17:11:45, 216.0,332.25
2025/11/29 ,17:12:46, 219.5,334.5
2025/11/29 ,17:13:46, 215.0,329.25
2025/11/29 ,17:14:46, 207.25,319.0
2025/11/29 ,17:15:47, 204.25,315.25
2025/11/29 ,17:16:47, 221.0,333.75
2025/11/29 ,17:17:47, 240.25,359.5
2025/11/29 ,17:18:47, 240.75,365.0
2025/11/29 ,17:19:48, 212.0,334.75
2025/11/29 ,17:20:48, 195.5,311.75
2025/11/29 ,17:21:48, 189.5,299.5
2025/11/29 ,17:22:49, 199.25,303.25
2025/11/29 ,17:23:49, 204.5,307.0
2025/11/29 ,17:24:49, 212.5,319.5
2025/11/29 ,17:25:49, 225.5,338.0
2025/11/29 ,17:26:50, 233.25,354.5
2025/11/29 ,17:27:50, 247.25,376.25
2025/11/29 ,17:28:50, 239.25,371.25
2025/11/29 ,17:29:50, 226.75,355.0
2025/11/29 ,17:30:51, 212.25,332.5
2025/11/29 ,17:31:51, 205.25,320.75
2025/11/29 ,17:32:51, 215.5,329.25
2025/11/29 ,17:33:56, 208.75,323.5
2025/11/29 ,17:34:56, 227.25,342.0
2025/11/29 ,17:35:57, 245.75,369.75
2025/11/29 ,17:36:57, 253.0,387.25
2025/11/29 ,17:37:57, 237.75,369.75
2025/11/29 ,17:38:58, 231.0,362.25
2025/11/29 ,17:39:58, 235.5,363.5
2025/11/29 ,17:40:58, 225.75,352.0
2025/11/29 ,17:41:58, 216.75,338.75
2025/11/29 ,17:42:59, 221.0,340.25
2025/11/29 ,17:43:59, 225.5,346.5
2025/11/29 ,17:44:59, 227.5,342.75
2025/11/29 ,17:45:59, 212.5,327.0
2025/11/29 ,17:47:00, 195.5,302.75
2025/11/29 ,17:48:00, 200.5,305.5
2025/11/29 ,17:49:00, 221.5,330.5
2025/11/29 ,17:50:01, 235.5,349.0
2025/11/29 ,17:51:01, 236.25,358.0
2025/11/29 ,17:52:01, 227.0,349.75
2025/11/29 ,17:53:01, 218.75,338.5
2025/11/29 ,17:54:02, 231.5,352.5
2025/11/29 ,17:55:02, 235.5,360.0
2025/11/29 ,17:56:02, 248.25,379.25
2025/11/29 ,17:57:02, 268.0,413.25
2025/11/29 ,17:58:03, 275.5,428.75
2025/11/29 ,17:59:03, 274.0,427.25
2025/11/29 ,18:00:03, 263.0,414.5
2025/11/29 ,18:01:04, 261.0,408.5
2025/11/29 ,18:02:04, 275.0,426.0
2025/11/29 ,18:03:04, 272.0,421.75
2025/11/29 ,18:04:04, 262.75,409.25
2025/11/29 ,18:05:05, 260.5,405.25
2025/11/29 ,18:06:05, 270.75,414.5
2025/11/29 ,18:07:05, 272.0,423.75
2025/11/29 ,18:08:06, 276.25,427.0
2025/11/29 ,18:09:06, 276.0,429.0
2025/11/29 ,18:10:06, 279.75,432.0
2025/11/29 ,18:11:06, 266.75,421.75
2025/11/29 ,18:12:07, 263.0,413.5
2025/11/29 ,18:13:07, 265.5,414.25
2025/11/29 ,18:14:07, 270.75,420.5
2025/11/29 ,18:15:07, 268.75,421.75
2025/11/29 ,18:16:08, 268.5,422.75
2025/11/29 ,18:17:08, 270.75,423.75
2025/11/29 ,18:18:13, 280.75,438.25
2025/11/29 ,18:19:13, 275.0,428.25
2025/11/29 ,18:20:13, 268.0,423.0
2025/11/29 ,18:21:14, 274.75,432.0
2025/11/29 ,18:22:14, 283.5,438.0
2025/11/29 ,18:23:14, 274.0,427.5
2025/11/29 ,18:24:14, 265.25,421.25
2025/11/29 ,18:25:15, 290.5,457.25
2025/11/29 ,18:26:15, 293.0,463.75
2025/11/29 ,18:27:15, 284.75,455.5
2025/11/29 ,18:28:16, 291.75,463.25
2025/11/29 ,18:29:16, 297.25,472.75
2025/11/29 ,18:30:16, 290.25,464.25
2025/11/29 ,18:31:16, 283.25,452.5
2025/11/29 ,18:32:17, 289.0,462.75
2025/11/29 ,18:33:17, 292.5,462.5
2025/11/29 ,18:34:17, 286.75,452.75
2025/11/29 ,18:35:17, 283.5,446.75
2025/11/29 ,18:36:18, 281.75,443.0
2025/11/29 ,18:37:18, 287.5,449.5
2025/11/29 ,18:38:18, 291.25,459.75
2025/11/29 ,18:39:19, 287.5,453.0
2025/11/29 ,18:40:19, 278.5,438.75
2025/11/29 ,18:41:19, 280.5,439.75
2025/11/29 ,18:42:19, 280.25,442.75
2025/11/29 ,18:43:20, 293.75,462.75
2025/11/29 ,18:44:20, 291.0,463.0
2025/11/29 ,18:45:20, 295.25,465.75
2025/11/29 ,18:46:20, 295.5,462.75
2025/11/29 ,18:47:21, 288.0,454.5
2025/11/29 ,18:48:21, 287.25,447.25
2025/11/29 ,18:49:21, 284.75,439.0
2025/11/29 ,18:50:22, 271.25,424.25
2025/11/29 ,18:51:22, 272.0,422.0
2025/11/29 ,18:52:22, 276.5,426.5
2025/11/29 ,18:53:22, 291.0,445.0
2025/11/29 ,18:54:23, 289.0,448.0
2025/11/29 ,18:55:23, 286.25,439.0
2025/11/29 ,18:56:23, 274.25,424.5
2025/11/29 ,18:57:24, 265.5,409.0
2025/11/29 ,18:58:24, 262.75,404.5
2025/11/29 ,18:59:24, 278.75,425.5
2025/11/29 ,19:00:24, 293.75,455.25
2025/11/29 ,19:01:25, 299.0,461.75
2025/11/29 ,19:02:25, 298.0,460.0
2025/11/29 ,19:03:25, 287.25,443.0
2025/11/29 ,19:04:25, 281.5,435.0
2025/11/29 ,19:05:26, 281.75,434.25
2025/11/29 ,19:06:32, 281.25,429.75
2025/11/29 ,19:07:33, 282.25,436.5
2025/11/29 ,19:08:33, 288.25,442.5
2025/11/29 ,19:09:33, 294.25,450.5
2025/11/29 ,19:10:33, 290.5,450.25
2025/11/29 ,19:11:34, 287.0,445.25
2025/11/29 ,19:12:34, 281.25,435.75
2025/11/29 ,19:13:34, 275.25,433.25
2025/11/29 ,19:14:35, 282.5,439.0
2025/11/29 ,19:15:35, 279.75,435.5
2025/11/29 ,19:16:35, 281.25,446.25
2025/11/29 ,19:17:35, 293.75,469.25
2025/11/29 ,19:18:36, 300.75,476.75
2025/11/29 ,19:19:36, 290.25,461.5
2025/11/29 ,19:20:36, 274.5,443.25
2025/11/29 ,19:21:37, 273.25,437.0
2025/11/29 ,19:22:37, 278.25,446.5
2025/11/29 ,19:23:37, 289.25,455.75
2025/11/29 ,19:24:37, 277.25,444.0
2025/11/29 ,19:25:38, 276.25,441.75
2025/11/29 ,19:26:38, 269.25,431.75
2025/11/29 ,19:27:38, 279.0,439.25
2025/11/29 ,19:28:38, 273.5,433.25
2025/11/29 ,19:29:39, 276.5,436.25
2025/11/29 ,19:30:39, 277.0,437.5
2025/11/29 ,19:31:39, 282.0,440.25
2025/11/29 ,19:32:40, 274.75,432.0
2025/11/29 ,19:33:40, 269.25,428.75
2025/11/29 ,19:34:40, 276.5,433.5
2025/11/29 ,19:35:41, 267.5,419.25
2025/11/29 ,19:36:41, 267.25,419.0
2025/11/29 ,19:37:41, 272.25,420.25
2025/11/29 ,19:38:41, 271.0,423.0
2025/11/29 ,19:39:42, 279.0,434.75
2025/11/29 ,19:40:42, 283.0,446.5
2025/11/29 ,19:41:42, 282.75,443.75
2025/11/29 ,19:42:43, 271.25,428.75
2025/11/29 ,19:43:43, 280.5,442.5
2025/11/29 ,19:44:43, 276.75,435.0
2025/11/29 ,19:45:43, 273.25,426.75
2025/11/29 ,19:46:44, 270.0,429.0
2025/11/29 ,19:47:44, 269.75,422.25
2025/11/29 ,19:48:44, 274.5,426.0
2025/11/29 ,19:49:44, 273.5,422.75
2025/11/29 ,19:50:45, 278.25,434.5
2025/11/29 ,19:51:45, 288.0,447.5
2025/11/29 ,19:52:45, 290.25,453.75
2025/11/29 ,19:53:46, 292.75,459.0
2025/11/29 ,19:54:46, 293.5,456.0
2025/11/29 ,19:55:46, 284.25,442.5
2025/11/29 ,19:56:46, 271.75,428.5
2025/11/29 ,19:57:47, 267.0,421.0
2025/11/29 ,19:58:47, 281.75,439.5
2025/11/29 ,19:59:47, 291.25,448.25
2025/11/29 ,20:00:48, 288.75,443.25
2025/11/29 ,20:01:48, 273.25,430.25
2025/11/29 ,20:02:48, 277.5,431.0
2025/11/29 ,20:03:48, 273.0,425.75
2025/11/29 ,20:04:49, 278.5,435.0
2025/11/29 ,20:05:49, 284.0,438.75
2025/11/29 ,20:06:49, 260.25,416.0
2025/11/29 ,20:07:50, 254.0,404.0
2025/11/29 ,20:08:50, 254.75,400.75
2025/11/29 ,20:09:50, 265.0,417.5
2025/11/29 ,20:10:50, 282.0,439.75
2025/11/29 ,20:11:51, 289.25,452.5
2025/11/29 ,20:12:51, 285.0,453.25
2025/11/29 ,20:13:51, 288.5,460.75
2025/11/29 ,20:14:51, 287.0,458.0
2025/11/29 ,20:15:52, 289.75,458.5
2025/11/29 ,20:16:52, 278.25,444.25
2025/11/29 ,20:17:52, 272.25,432.75
2025/11/29 ,20:18:53, 267.25,419.5
2025/11/29 ,20:19:53, 267.5,421.25
2025/11/29 ,20:20:53, 278.0,438.25
2025/11/29 ,20:21:53, 277.75,436.5
2025/11/29 ,20:22:54, 289.0,454.5
2025/11/29 ,20:23:54, 289.0,455.5
2025/11/29 ,20:24:54, 286.0,460.25
2025/11/29 ,20:25:55, 294.25,464.5
2025/11/29 ,20:26:55, 296.0,466.5
2025/11/29 ,20:27:55, 282.75,443.5
2025/11/29 ,20:28:55, 278.25,438.25
2025/11/29 ,20:29:56, 269.25,425.5
2025/11/29 ,20:30:56, 276.5,430.75
2025/11/29 ,20:31:56, 268.5,422.25
2025/11/29 ,20:32:57, 274.5,425.0
2025/11/29 ,20:33:57, 254.75,398.5
2025/11/29 ,20:34:57, 254.25,396.5
2025/11/29 ,20:35:57, 272.0,416.75
2025/11/29 ,20:36:58, 265.5,411.75
2025/11/29 ,20:37:58, 269.0,417.25
2025/11/29 ,20:38:58, 259.75,406.0
2025/11/29 ,20:39:59, 265.5,411.75
2025/11/29 ,20:40:59, 258.0,402.25
2025/11/29 ,20:41:59, 257.25,401.5
2025/11/29 ,20:42:59, 258.5,405.0
2025/11/29 ,20:44:08, 280.75,437.0
2025/11/29 ,20:45:08, 278.0,434.75
2025/11/29 ,20:46:08, 257.75,416.75
2025/11/29 ,20:47:09, 260.25,412.5
2025/11/29 ,20:48:09, 257.75,415.0
2025/11/29 ,20:49:09, 261.5,415.5
2025/11/29 ,20:50:10, 253.0,405.5
2025/11/29 ,20:51:10, 263.5,417.5
2025/11/29 ,20:52:10, 260.25,411.75
2025/11/29 ,20:53:10, 253.75,404.5
2025/11/29 ,20:54:11, 262.75,418.75
2025/11/29 ,20:55:11, 279.75,440.5
2025/11/29 ,20:56:11, 271.0,428.75
2025/11/29 ,20:57:12, 253.25,408.25
2025/11/29 ,20:58:12, 259.5,414.75
2025/11/29 ,20:59:12, 265.25,418.0
2025/11/29 ,21:00:12, 269.0,425.25
2025/11/29 ,21:01:13, 279.25,442.0
2025/11/29 ,21:02:13, 272.5,437.25
2025/11/29 ,21:03:13, 264.5,420.5
2025/11/29 ,21:04:13, 262.0,417.5
2025/11/29 ,21:05:14, 266.75,418.5
2025/11/29 ,21:06:14, 259.75,411.5
2025/11/29 ,21:07:14, 273.25,429.5
2025/11/29 ,21:08:15, 275.25,432.25
2025/11/29 ,21:09:15, 282.75,438.25
2025/11/29 ,21:10:15, 282.75,445.75
2025/11/29 ,21:11:15, 285.5,448.5
2025/11/29 ,21:12:16, 276.25,433.25
2025/11/29 ,21:13:16, 247.0,396.5
2025/11/29 ,21:14:16, 254.25,400.25
2025/11/29 ,21:15:17, 266.0,409.75
2025/11/29 ,21:16:17, 253.25,400.5
2025/11/29 ,21:17:17, 269.75,421.25
2025/11/29 ,21:18:17, 289.25,447.75
2025/11/29 ,21:19:18, 290.25,452.25
2025/11/29 ,21:20:18, 287.75,450.25
2025/11/29 ,21:21:18, 274.5,433.75
2025/11/29 ,21:22:18, 271.0,424.75
2025/11/29 ,21:23:19, 264.25,414.0
2025/11/29 ,21:24:19, 269.0,419.25
2025/11/29 ,21:25:19, 263.0,411.25
2025/11/29 ,21:26:20, 265.25,414.25
2025/11/29 ,21:27:20, 266.5,414.75
2025/11/29 ,21:28:20, 274.25,426.25
2025/11/29 ,21:29:20, 270.0,422.75
2025/11/29 ,21:30:21, 258.0,408.75
2025/11/29 ,21:31:21, 258.75,402.5
2025/11/29 ,21:32:21, 261.75,403.0
2025/11/29 ,21:33:22, 263.5,415.5
2025/11/29 ,21:34:22, 258.75,410.0
2025/11/29 ,21:35:22, 261.75,410.75
2025/11/29 ,21:36:22, 250.5,399.75
2025/11/29 ,21:37:23, 251.5,392.0
2025/11/29 ,21:38:23, 246.0,390.25
2025/11/29 ,21:39:23, 268.5,422.75
2025/11/29 ,21:40:23, 275.5,444.0
2025/11/29 ,21:41:24, 292.75,465.25
2025/11/29 ,21:42:24, 278.5,449.5
2025/11/29 ,21:43:24, 262.0,425.5
2025/11/29 ,21:44:25, 262.75,429.25
2025/11/29 ,21:45:25, 277.0,441.75
2025/11/29 ,21:46:25, 276.0,438.5
2025/11/29 ,21:47:25, 259.25,416.25
2025/11/29 ,21:48:26, 269.25,426.0
2025/11/29 ,21:49:26, 284.5,449.25
2025/11/29 ,21:50:26, 286.25,454.0
2025/11/29 ,21:51:26, 282.5,448.0
2025/11/29 ,21:52:27, 266.75,430.5
2025/11/29 ,21:53:32, 258.0,410.5
2025/11/29 ,21:54:32, 258.25,413.5
2025/11/29 ,21:55:32, 257.5,407.0
2025/11/29 ,21:56:32, 262.75,415.5
2025/11/29 ,21:57:33, 275.25,431.0
2025/11/29 ,21:58:33, 283.0,446.75
2025/11/29 ,21:59:33, 299.75,477.75
2025/11/29 ,22:00:34, 312.5,493.75
2025/11/29 ,22:01:34, 302.0,481.5
2025/11/29 ,22:02:34, 296.25,469.5
2025/11/29 ,22:03:34, 283.75,450.0
2025/11/29 ,22:04:35, 270.75,432.75
2025/11/29 ,22:05:35, 276.5,431.25
2025/11/29 ,22:06:35, 271.0,427.25
2025/11/29 ,22:07:35, 279.0,437.75
2025/11/29 ,22:08:36, 282.5,438.75
2025/11/29 ,22:09:36, 277.0,433.5
2025/11/29 ,22:10:36, 281.75,448.0
2025/11/29 ,22:11:37, 290.0,455.5
2025/11/29 ,22:12:37, 286.75,453.0
2025/11/29 ,22:13:37, 279.0,443.25
2025/11/29 ,22:14:42, 276.25,440.0
2025/11/29 ,22:15:42, 274.0,436.25
2025/11/29 ,22:16:43, 264.0,422.5
2025/11/29 ,22:17:43, 252.75,409.25
2025/11/29 ,22:18:43, 266.75,422.5
2025/11/29 ,22:19:43, 267.75,425.5
2025/11/29 ,22:20:44, 264.75,415.5
2025/11/29 ,22:21:44, 255.0,405.25
2025/11/29 ,22:22:44, 266.75,417.0
2025/11/29 ,22:23:44, 268.0,420.0
2025/11/29 ,22:24:45, 270.75,422.25
2025/11/29 ,22:25:45, 277.5,434.25
2025/11/29 ,22:26:45, 282.0,451.0
2025/11/29 ,22:27:45, 284.25,452.75
2025/11/29 ,22:28:46, 276.0,441.5
2025/11/29 ,22:29:46, 279.0,443.0
2025/11/29 ,22:30:46, 265.0,423.0
2025/11/29 ,22:31:46, 260.75,415.5
2025/11/29 ,22:32:47, 261.5,411.5
2025/11/29 ,22:33:47, 264.25,415.0
2025/11/29 ,22:34:47, 267.25,419.5
2025/11/29 ,22:35:48, 264.5,416.75
2025/11/29 ,22:36:48, 265.25,418.25
2025/11/29 ,22:37:48, 273.25,424.0
2025/11/29 ,22:38:48, 270.5,424.5
2025/11/29 ,22:39:49, 290.75,451.5
2025/11/29 ,22:40:49, 302.0,469.25
2025/11/29 ,22:41:49, 283.5,446.25
2025/11/29 ,22:42:49, 288.5,448.5
2025/11/29 ,22:43:50, 285.5,445.5
2025/11/29 ,22:44:58, 265.75,419.25
2025/11/29 ,22:45:58, 253.5,404.5
2025/11/29 ,22:46:59, 262.0,412.25
2025/11/29 ,22:47:59, 275.0,425.25
2025/11/29 ,22:48:59, 277.25,432.0
2025/11/29 ,22:50:00, 280.5,435.0
2025/11/29 ,22:51:00, 266.5,412.25
2025/11/29 ,22:52:00, 245.75,390.0
2025/11/29 ,22:53:00, 258.0,399.0
2025/11/29 ,22:54:01, 263.5,405.75
2025/11/29 ,22:55:01, 258.5,399.75
2025/11/29 ,22:56:01, 246.25,387.0
2025/11/29 ,22:57:01, 241.5,378.5
2025/11/29 ,22:58:02, 233.0,366.0
2025/11/29 ,22:59:02, 225.0,355.5
2025/11/29 ,23:00:02, 217.5,346.25
2025/11/29 ,23:01:03, 250.25,388.5
2025/11/29 ,23:02:03, 250.75,390.0
2025/11/29 ,23:03:03, 246.75,392.75
2025/11/29 ,23:04:03, 252.5,401.5
2025/11/29 ,23:05:04, 257.5,407.25
2025/11/29 ,23:06:04, 244.5,396.0
2025/11/29 ,23:07:04, 237.75,387.25
2025/11/29 ,23:08:05, 261.25,410.25
2025/11/29 ,23:09:05, 258.5,407.0
2025/11/29 ,23:10:05, 251.75,402.25
2025/11/29 ,23:11:05, 246.0,390.25
2025/11/29 ,23:12:06, 250.25,399.75
2025/11/29 ,23:13:06, 257.25,403.75
2025/11/29 ,23:14:06, 254.75,404.0
2025/11/29 ,23:15:07, 259.5,408.75
2025/11/29 ,23:16:07, 257.0,412.25
2025/11/29 ,23:17:07, 273.25,438.0
2025/11/29 ,23:18:07, 257.75,417.0
2025/11/29 ,23:19:08, 269.75,437.25
2025/11/29 ,23:20:13, 273.5,435.75
2025/11/29 ,23:21:13, 273.25,442.75
2025/11/29 ,23:22:13, 285.75,462.0
2025/11/29 ,23:23:13, 280.0,446.75
2025/11/29 ,23:24:14, 267.5,429.75
2025/11/29 ,23:25:14, 252.75,404.75
2025/11/29 ,23:26:14, 265.75,418.75
2025/11/29 ,23:27:15, 276.25,431.25
2025/11/29 ,23:28:15, 254.25,407.25
2025/11/29 ,23:29:15, 241.0,391.75
2025/11/29 ,23:30:15, 252.25,401.25
2025/11/29 ,23:31:16, 261.5,404.25
2025/11/29 ,23:32:16, 240.0,383.0
2025/11/29 ,23:33:16, 251.5,398.75
2025/11/29 ,23:34:16, 262.5,409.5
2025/11/29 ,23:35:17, 259.0,409.0
2025/11/29 ,23:36:17, 259.5,413.0
2025/11/29 ,23:37:17, 263.75,419.25
2025/11/29 ,23:38:18, 254.5,407.0
2025/11/29 ,23:39:18, 264.75,421.5
2025/11/29 ,23:40:18, 274.25,427.25
2025/11/29 ,23:41:18, 279.5,440.0
2025/11/29 ,23:42:19, 279.75,437.75
2025/11/29 ,23:43:19, 270.25,423.25
2025/11/29 ,23:44:19, 262.0,416.5
2025/11/29 ,23:45:19, 224.5,368.75
2025/11/29 ,23:46:20, 193.5,322.75
2025/11/29 ,23:47:20, 175.0,289.0
2025/11/29 ,23:48:20, 164.5,266.25
2025/11/29 ,23:49:21, 157.25,248.25
2025/11/29 ,23:50:21, 151.5,234.75
2025/11/29 ,23:51:21, 147.5,226.0
2025/11/29 ,23:52:21, 137.0,210.5
2025/11/29 ,23:53:22, 126.25,196.0
2025/11/29 ,23:54:22, 119.25,184.25
2025/11/29 ,23:55:22, 113.25,172.75
2025/11/29 ,23:56:23, 108.5,164.25
2025/11/29 ,23:57:23, 102.5,155.5
2025/11/29 ,23:58:23, 97.75,146.75
2025/11/29 ,23:59:23, 94.0,139.75
2025/11/30 ,00:00:24, 91.0,133.5
2025/11/30 ,00:01:24, 87.25,128.0
2025/11/30 ,00:02:24, 85.25,123.75
2025/11/30 ,00:03:25, 82.75,118.75
2025/11/30 ,00:04:25, 80.0,115.75
2025/11/30 ,00:05:25, 78.25,110.75
2025/11/30 ,00:06:25, 77.0,107.0
2025/11/30 ,00:07:26, 74.75,104.25
2025/11/30 ,00:08:26, 74.0,100.0
2025/11/30 ,00:09:26, 71.0,97.0
2025/11/30 ,00:10:27, 70.0,94.5
2025/11/30 ,00:11:27, 70.0,92.25
2025/11/30 ,00:12:27, 67.0,89.75
2025/11/30 ,00:13:27, 65.5,87.5
2025/11/30 ,00:14:28, 64.75,85.5
2025/11/30 ,00:15:28, 63.75,83.75
2025/11/30 ,00:16:28, 63.25,82.0
2025/11/30 ,00:17:29, 63.5,80.5
2025/11/30 ,00:18:29, 62.5,78.5
2025/11/30 ,00:19:29, 60.75,77.0
2025/11/30 ,00:20:29, 59.5,76.75
2025/11/30 ,00:21:30, 59.0,74.25
2025/11/30 ,00:22:30, 57.75,73.25
2025/11/30 ,00:23:30, 57.0,71.5
2025/11/30 ,00:24:30, 56.25,71.0
2025/11/30 ,00:25:31, 55.5,69.5
2025/11/30 ,00:26:31, 55.25,68.75
2025/11/30 ,00:27:31, 54.5,67.75
2025/11/30 ,00:28:32, 54.5,66.75
2025/11/30 ,00:29:32, 53.5,65.75
2025/11/30 ,00:30:32, 53.0,66.0
2025/11/30 ,00:31:32, 53.75,64.25
2025/11/30 ,00:32:33, 52.25,63.5
2025/11/30 ,00:33:33, 51.25,62.5
2025/11/30 ,00:34:33, 52.25,62.0
2025/11/30 ,00:35:34, 49.75,60.75
2025/11/30 ,00:36:34, 48.75,59.75
2025/11/30 ,00:37:34, 48.75,58.75
2025/11/30 ,00:38:34, 48.5,58.0
2025/11/30 ,00:39:35, 46.0,57.5
2025/11/30 ,00:40:35, 46.25,57.75
2025/11/30 ,00:41:35, 46.0,56.25
2025/11/30 ,00:42:36, 45.25,55.75
2025/11/30 ,00:43:36, 45.5,56.5
2025/11/30 ,00:44:36, 44.5,54.75
2025/11/30 ,00:45:36, 44.5,54.25
2025/11/30 ,00:46:37, 45.75,54.5
2025/11/30 ,00:47:37, 44.0,53.5
2025/11/30 ,00:48:37, 43.5,53.0
2025/11/30 ,00:49:38, 44.75,53.5
2025/11/30 ,00:50:38, 43.25,51.75
2025/11/30 ,00:51:43, 43.75,51.5
2025/11/30 ,00:52:43, 42.5,51.0
2025/11/30 ,00:53:43, 42.25,51.0
2025/11/30 ,00:54:44, 43.25,50.5
2025/11/30 ,00:55:44, 41.75,50.25
2025/11/30 ,00:56:44, 41.75,49.75
2025/11/30 ,00:57:44, 42.5,49.5
2025/11/30 ,00:58:45, 40.75,49.5
2025/11/30 ,00:59:45, 40.5,49.0
2025/11/30 ,01:00:45, 42.75,49.5
2025/11/30 ,01:01:46, 40.5,48.5
2025/11/30 ,01:02:46, 40.0,48.25
2025/11/30 ,01:03:46, 41.5,48.5
2025/11/30 ,01:04:46, 39.75,48.0
2025/11/30 ,01:05:47, 39.75,47.5
2025/11/30 ,01:06:47, 41.0,48.0
2025/11/30 ,01:07:47, 39.5,47.25
2025/11/30 ,01:08:48, 39.5,47.0
2025/11/30 ,01:09:48, 39.25,48.0
2025/11/30 ,01:10:48, 40.5,46.75
2025/11/30 ,01:11:53, 38.75,46.5
2025/11/30 ,01:12:53, 38.5,46.75
2025/11/30 ,01:13:53, 39.0,47.25
2025/11/30 ,01:14:54, 38.5,46.0
2025/11/30 ,01:15:54, 38.75,45.25
2025/11/30 ,01:16:54, 37.75,46.25
2025/11/30 ,01:17:55, 38.25,45.25
2025/11/30 ,01:19:03, 38.25,44.5
2025/11/30 ,01:20:03, 38.25,44.0
2025/11/30 ,01:21:04, 39.0,44.5
2025/11/30 ,01:22:04, 40.25,44.25
2025/11/30 ,01:23:04, 38.25,44.0
2025/11/30 ,01:24:04, 38.25,44.0
2025/11/30 ,01:25:05, 38.0,44.0
2025/11/30 ,01:26:05, 38.0,43.75
2025/11/30 ,01:27:05, 38.0,43.0
2025/11/30 ,01:28:06, 37.5,43.25
2025/11/30 ,01:29:06, 38.0,42.75
2025/11/30 ,01:30:06, 37.75,43.0
2025/11/30 ,01:31:06, 37.5,42.0
2025/11/30 ,01:32:07, 38.25,42.25
2025/11/30 ,01:33:07, 38.0,41.75
2025/11/30 ,01:34:07, 37.25,42.0
2025/11/30 ,01:35:08, 38.75,41.75
2025/11/30 ,01:36:08, 37.5,41.75
2025/11/30 ,01:37:08, 37.25,41.0
2025/11/30 ,01:38:08, 38.25,41.0
2025/11/30 ,01:39:09, 36.75,41.0
2025/11/30 ,01:40:09, 36.75,40.75
2025/11/30 ,01:41:09, 38.25,41.25
2025/11/30 ,01:42:09, 36.75,40.25
2025/11/30 ,01:43:10, 36.5,40.5
2025/11/30 ,01:44:10, 37.5,41.25
2025/11/30 ,01:45:10, 36.75,40.25
2025/11/30 ,01:46:11, 36.5,40.0
2025/11/30 ,01:47:11, 37.75,41.0
2025/11/30 ,01:48:11, 36.25,40.0
2025/11/30 ,01:49:12, 36.25,39.75
2025/11/30 ,01:50:12, 37.75,40.5
2025/11/30 ,01:51:12, 35.75,39.5
2025/11/30 ,01:52:12, 35.5,39.25
2025/11/30 ,01:53:13, 36.5,40.0
2025/11/30 ,01:54:13, 35.5,39.25
2025/11/30 ,01:55:13, 35.5,38.75
2025/11/30 ,01:56:13, 36.0,39.0
2025/11/30 ,01:57:14, 35.75,38.5
2025/11/30 ,01:58:14, 35.25,38.25
2025/11/30 ,01:59:14, 35.25,38.5
2025/11/30 ,02:00:15, 35.5,38.0
2025/11/30 ,02:01:15, 35.0,38.25
2025/11/30 ,02:02:15, 35.25,39.0
2025/11/30 ,02:03:15, 34.75,37.75
2025/11/30 ,02:04:16, 34.75,37.5
2025/11/30 ,02:05:16, 34.75,38.25
2025/11/30 ,02:06:16, 36.5,37.5
2025/11/30 ,02:07:17, 35.0,37.25
2025/11/30 ,02:08:17, 34.5,38.25
2025/11/30 ,02:09:17, 34.75,37.25
2025/11/30 ,02:10:17, 34.25,37.0
2025/11/30 ,02:11:18, 34.25,37.25
2025/11/30 ,02:12:18, 34.75,37.75
2025/11/30 ,02:13:18, 34.25,37.5
2025/11/30 ,02:14:19, 34.75,37.0
2025/11/30 ,02:15:19, 34.0,37.25
2025/11/30 ,02:16:19, 34.0,37.25
2025/11/30 ,02:17:19, 34.75,36.75
2025/11/30 ,02:18:20, 33.75,37.0
2025/11/30 ,02:19:20, 35.25,36.5
2025/11/30 ,02:20:20, 33.75,36.75
2025/11/30 ,02:21:20, 33.75,36.75
2025/11/30 ,02:22:21, 34.25,36.5
2025/11/30 ,02:23:21, 34.0,36.5
2025/11/30 ,02:24:21, 33.5,36.25
2025/11/30 ,02:25:22, 33.5,36.5
2025/11/30 ,02:26:22, 34.0,36.25
2025/11/30 ,02:27:22, 33.75,36.25
2025/11/30 ,02:28:27, 33.75,35.5
2025/11/30 ,02:29:27, 35.25,37.0
2025/11/30 ,02:30:28, 33.75,35.5
2025/11/30 ,02:31:28, 33.75,36.0
2025/11/30 ,02:32:28, 35.0,36.25
2025/11/30 ,02:33:29, 33.5,36.0
2025/11/30 ,02:34:29, 33.5,36.0
2025/11/30 ,02:35:29, 33.5,35.5
2025/11/30 ,02:36:29, 33.5,35.75
2025/11/30 ,02:37:30, 33.5,35.0
2025/11/30 ,02:38:30, 33.0,34.75
2025/11/30 ,02:39:30, 33.25,34.75
2025/11/30 ,02:40:30, 33.0,34.75
2025/11/30 ,02:41:31, 33.0,34.75
2025/11/30 ,02:42:31, 33.0,35.0
2025/11/30 ,02:43:31, 32.5,34.75
2025/11/30 ,02:44:32, 32.75,34.5
2025/11/30 ,02:45:32, 34.25,34.75
2025/11/30 ,02:46:32, 32.75,34.25
2025/11/30 ,02:47:33, 33.0,34.5
2025/11/30 ,02:48:33, 32.5,34.5
2025/11/30 ,02:49:33, 32.5,34.25
2025/11/30 ,02:50:33, 33.25,35.5
2025/11/30 ,02:51:34, 32.5,34.5
2025/11/30 ,02:52:34, 32.5,34.0
2025/11/30 ,02:53:34, 34.0,35.0
2025/11/30 ,02:54:35, 32.5,33.75
2025/11/30 ,02:55:35, 32.25,34.0
2025/11/30 ,02:56:35, 33.75,35.0
2025/11/30 ,02:57:35, 32.0,33.5
2025/11/30 ,02:58:36, 32.0,33.5
2025/11/30 ,02:59:36, 33.25,33.75
2025/11/30 ,03:00:36, 31.5,33.75
2025/11/30 ,03:01:37, 31.25,34.25
2025/11/30 ,03:02:37, 32.0,33.75
2025/11/30 ,03:03:37, 31.25,33.5
2025/11/30 ,03:04:37, 31.75,33.5
2025/11/30 ,03:05:38, 31.75,33.75
2025/11/30 ,03:06:38, 31.5,33.25
2025/11/30 ,03:07:38, 31.0,33.0
2025/11/30 ,03:08:39, 31.25,33.0
2025/11/30 ,03:09:39, 31.5,32.75
2025/11/30 ,03:10:39, 30.75,32.75
2025/11/30 ,03:11:39, 31.5,33.25
2025/11/30 ,03:12:40, 32.0,32.75
2025/11/30 ,03:13:40, 31.25,32.75
2025/11/30 ,03:14:48, 30.75,32.75
2025/11/30 ,03:15:49, 32.5,32.75
2025/11/30 ,03:16:49, 31.0,32.75
2025/11/30 ,03:17:49, 30.5,32.75
2025/11/30 ,03:18:50, 30.75,33.5
2025/11/30 ,03:19:50, 30.5,32.25
2025/11/30 ,03:20:50, 30.5,32.5
2025/11/30 ,03:21:50, 30.75,33.75
2025/11/30 ,03:22:51, 30.5,32.5
2025/11/30 ,03:23:51, 31.0,32.25
2025/11/30 ,03:24:51, 31.5,34.0
2025/11/30 ,03:25:51, 32.5,32.25
2025/11/30 ,03:26:52, 31.0,32.75
2025/11/30 ,03:27:52, 30.25,32.75
2025/11/30 ,03:28:52, 32.0,32.5
2025/11/30 ,03:29:53, 30.5,32.25
2025/11/30 ,03:30:53, 30.25,32.25
2025/11/30 ,03:31:53, 32.0,33.5
2025/11/30 ,03:32:53, 30.0,31.75
2025/11/30 ,03:33:54, 30.0,32.25
2025/11/30 ,03:34:54, 32.0,32.75
2025/11/30 ,03:35:54, 30.5,32.0
2025/11/30 ,03:36:55, 30.25,32.5
2025/11/30 ,03:37:55, 32.0,32.0
2025/11/30 ,03:38:55, 30.5,32.0
2025/11/30 ,03:39:55, 30.0,33.0
2025/11/30 ,03:40:56, 30.5,32.25
2025/11/30 ,03:41:56, 30.25,32.25
2025/11/30 ,03:42:56, 30.25,31.75
2025/11/30 ,03:43:57, 30.25,31.5
2025/11/30 ,03:44:57, 30.0,32.0
2025/11/30 ,03:45:57, 29.75,32.0
2025/11/30 ,03:46:57, 30.5,31.75
2025/11/30 ,03:47:58, 30.5,32.0
2025/11/30 ,03:48:58, 30.25,31.5
2025/11/30 ,03:49:58, 30.25,31.5
2025/11/30 ,03:50:58, 30.25,31.5
2025/11/30 ,03:51:59, 29.5,31.5
2025/11/30 ,03:52:59, 29.75,31.5
2025/11/30 ,03:53:59, 31.75,31.5
2025/11/30 ,03:55:00, 29.75,31.5
2025/11/30 ,03:56:00, 30.25,31.75
2025/11/30 ,03:57:00, 31.25,31.25
2025/11/30 ,03:58:00, 29.75,31.0
2025/11/30 ,03:59:01, 29.5,31.25
2025/11/30 ,04:00:01, 30.0,31.25
2025/11/30 ,04:01:01, 29.75,31.25
2025/11/30 ,04:02:02, 29.75,31.0
2025/11/30 ,04:03:02, 32.25,32.25
2025/11/30 ,04:04:02, 29.75,30.75
2025/11/30 ,04:05:02, 29.75,30.75
2025/11/30 ,04:06:03, 31.25,32.0
2025/11/30 ,04:07:03, 29.25,30.5
2025/11/30 ,04:08:03, 29.25,30.5
2025/11/30 ,04:09:03, 29.25,31.25
2025/11/30 ,04:10:04, 30.5,30.0
2025/11/30 ,04:11:04, 29.5,30.5
2025/11/30 ,04:12:04, 28.5,30.0
2025/11/30 ,04:13:05, 30.75,31.5
2025/11/30 ,04:14:05, 29.5,30.25
2025/11/30 ,04:15:05, 28.5,30.0
2025/11/30 ,04:16:05, 28.75,31.25
2025/11/30 ,04:17:06, 29.5,30.0
2025/11/30 ,04:18:06, 28.75,30.0
2025/11/30 ,04:19:06, 29.0,31.25
2025/11/30 ,04:20:06, 28.75,30.0
2025/11/30 ,04:21:07, 28.75,30.0
2025/11/30 ,04:22:07, 28.75,30.0
2025/11/30 ,04:23:07, 30.25,31.0
2025/11/30 ,04:24:07, 28.5,29.75
2025/11/30 ,04:25:08, 28.75,29.25
2025/11/30 ,04:26:08, 27.75,31.25
2025/11/30 ,04:27:08, 27.25,29.5
2025/11/30 ,04:28:09, 25.5,28.25
2025/11/30 ,04:29:09, 26.75,28.25
2025/11/30 ,04:30:09, 24.75,26.75
2025/11/30 ,04:31:09, 24.0,25.0
2025/11/30 ,04:32:10, 25.25,25.0
2025/11/30 ,04:33:10, 24.0,22.25
2025/11/30 ,04:34:10, 24.0,21.25
2025/11/30 ,04:35:11, 26.0,21.75
2025/11/30 ,04:36:11, 24.75,19.25
2025/11/30 ,04:37:11, 24.25,19.0
2025/11/30 ,04:38:11, 24.75,20.0
2025/11/30 ,04:39:12, 25.0,18.5
2025/11/30 ,04:40:12, 25.0,18.5
2025/11/30 ,04:41:12, 25.5,19.25
2025/11/30 ,04:42:13, 25.75,18.25
2025/11/30 ,04:43:13, 25.75,20.0
2025/11/30 ,04:44:13, 25.25,22.5
2025/11/30 ,04:45:13, 25.75,22.75
2025/11/30 ,04:46:14, 25.5,23.0
2025/11/30 ,04:47:14, 25.0,25.25
2025/11/30 ,04:48:14, 25.0,24.25
2025/11/30 ,04:49:15, 25.5,24.75
2025/11/30 ,04:50:15, 25.25,24.75
2025/11/30 ,04:51:15, 25.25,24.25
2025/11/30 ,04:52:15, 25.0,24.25
2025/11/30 ,04:53:16, 25.0,24.0
2025/11/30 ,04:54:16, 25.5,24.25
2025/11/30 ,04:55:16, 24.75,24.0
2025/11/30 ,04:56:17, 25.0,24.0
2025/11/30 ,04:57:17, 26.25,23.75
2025/11/30 ,04:58:17, 25.75,24.75
2025/11/30 ,04:59:17, 29.25,27.5
2025/11/30 ,05:00:18, 29.25,27.75
2025/11/30 ,05:01:18, 51.0,59.25
2025/11/30 ,05:02:18, 66.0,89.5
2025/11/30 ,05:03:19, 78.0,107.75
2025/11/30 ,05:04:19, 63.25,99.0
2025/11/30 ,05:05:19, 62.5,102.0
2025/11/30 ,05:06:19, 87.5,126.75
2025/11/30 ,05:07:20, 121.5,183.5
2025/11/30 ,05:08:20, 167.75,273.5
2025/11/30 ,05:09:20, 175.25,305.75
2025/11/30 ,05:10:20, 208.0,370.25
2025/11/30 ,05:11:21, 208.25,380.5
2025/11/30 ,05:12:21, 216.0,395.0
2025/11/30 ,05:13:21, 218.5,414.25
2025/11/30 ,05:14:22, 233.5,414.75
2025/11/30 ,05:15:22, 209.5,379.5
2025/11/30 ,05:16:22, 198.75,362.0
2025/11/30 ,05:17:22, 184.25,338.25
2025/11/30 ,05:18:23, 178.5,323.5
2025/11/30 ,05:19:23, 183.75,325.5
2025/11/30 ,05:20:23, 185.0,326.75
2025/11/30 ,05:21:24, 175.75,310.5
2025/11/30 ,05:22:24, 190.5,331.25
2025/11/30 ,05:23:24, 196.0,339.75
2025/11/30 ,05:24:24, 191.5,338.75
2025/11/30 ,05:25:25, 198.5,344.75
2025/11/30 ,05:26:30, 182.5,320.0
2025/11/30 ,05:27:30, 173.25,302.5
2025/11/30 ,05:28:30, 182.25,311.25
2025/11/30 ,05:29:30, 177.0,304.25
2025/11/30 ,05:30:31, 170.75,296.75
2025/11/30 ,05:31:31, 174.25,302.0
2025/11/30 ,05:32:31, 202.25,346.0
2025/11/30 ,05:33:32, 229.75,397.0
2025/11/30 ,05:34:32, 249.5,425.0
2025/11/30 ,05:35:32, 240.75,415.25
2025/11/30 ,05:36:32, 224.0,390.5
2025/11/30 ,05:37:33, 200.75,364.75
2025/11/30 ,05:38:33, 228.25,391.5
2025/11/30 ,05:39:33, 226.25,394.0
2025/11/30 ,05:40:34, 225.25,388.75
2025/11/30 ,05:41:34, 206.5,368.5
2025/11/30 ,05:42:34, 207.75,371.75
2025/11/30 ,05:43:34, 222.0,381.0
2025/11/30 ,05:44:35, 218.0,379.75
2025/11/30 ,05:45:35, 223.25,392.75
2025/11/30 ,05:46:35, 237.25,407.25
2025/11/30 ,05:47:40, 229.0,399.25
2025/11/30 ,05:48:40, 222.0,393.25
2025/11/30 ,05:49:41, 218.75,384.0
2025/11/30 ,05:50:41, 223.75,391.25
2025/11/30 ,05:51:41, 221.0,392.75
2025/11/30 ,05:52:42, 229.75,400.5
2025/11/30 ,05:53:46, 232.75,401.0
2025/11/30 ,05:54:47, 229.25,398.5
2025/11/30 ,05:55:47, 224.5,392.25
2025/11/30 ,05:56:47, 226.75,392.25
2025/11/30 ,05:57:48, 215.0,374.5
2025/11/30 ,05:58:48, 214.0,373.25
2025/11/30 ,05:59:48, 220.75,382.0
2025/11/30 ,06:00:48, 218.25,371.5
2025/11/30 ,06:01:49, 214.5,367.75
2025/11/30 ,06:02:49, 222.75,382.75
2025/11/30 ,06:03:49, 243.0,410.0
2025/11/30 ,06:04:50, 246.25,418.25
2025/11/30 ,06:05:50, 239.0,404.25
2025/11/30 ,06:06:50, 226.75,389.0
2025/11/30 ,06:07:50, 235.25,396.0
2025/11/30 ,06:08:51, 227.5,388.75
2025/11/30 ,06:09:51, 230.5,393.25
2025/11/30 ,06:10:51, 236.75,406.75
2025/11/30 ,06:11:52, 228.5,390.75
2025/11/30 ,06:12:52, 230.0,397.5
2025/11/30 ,06:13:52, 233.5,396.75
2025/11/30 ,06:14:52, 217.25,380.0
2025/11/30 ,06:15:53, 223.75,381.75
2025/11/30 ,06:16:53, 227.75,389.25
2025/11/30 ,06:17:53, 220.0,380.25
2025/11/30 ,06:18:54, 217.5,373.5
2025/11/30 ,06:19:54, 221.0,374.25
2025/11/30 ,06:20:54, 214.75,364.0
2025/11/30 ,06:21:54, 205.75,354.0
2025/11/30 ,06:22:55, 210.75,358.25
2025/11/30 ,06:23:55, 214.5,366.25
2025/11/30 ,06:24:55, 206.25,357.25
2025/11/30 ,06:25:56, 216.0,370.5
2025/11/30 ,06:26:56, 222.0,375.5
2025/11/30 ,06:27:56, 233.25,403.5
2025/11/30 ,06:28:56, 241.75,414.0
2025/11/30 ,06:29:57, 248.75,422.25
2025/11/30 ,06:30:57, 243.0,421.5
2025/11/30 ,06:31:57, 241.75,412.25
2025/11/30 ,06:32:58, 229.25,395.5
2025/11/30 ,06:33:58, 208.75,365.5
2025/11/30 ,06:34:58, 212.75,370.25
2025/11/30 ,06:35:58, 217.0,380.25
2025/11/30 ,06:36:59, 224.0,387.25
2025/11/30 ,06:37:59, 239.0,405.75
2025/11/30 ,06:38:59, 234.5,407.0
2025/11/30 ,06:40:00, 234.75,399.75
2025/11/30 ,06:41:00, 229.75,396.75
2025/11/30 ,06:42:00, 232.0,398.25
2025/11/30 ,06:43:00, 231.0,394.75
2025/11/30 ,06:44:01, 225.0,386.5
2025/11/30 ,06:45:01, 221.5,386.5
2025/11/30 ,06:46:01, 229.75,396.5
2025/11/30 ,06:47:02, 232.5,398.25
2025/11/30 ,06:48:02, 241.75,409.5
2025/11/30 ,06:49:02, 226.5,391.5
2025/11/30 ,06:50:02, 229.25,393.0
2025/11/30 ,06:51:03, 228.0,388.25
2025/11/30 ,06:52:03, 232.75,392.0
2025/11/30 ,06:53:03, 225.5,384.5
2025/11/30 ,06:54:04, 225.5,383.25
2025/11/30 ,06:55:04, 220.5,379.5
2025/11/30 ,06:56:04, 234.0,394.0
2025/11/30 ,06:57:04, 231.25,391.25
2025/11/30 ,06:58:05, 235.25,397.5
2025/11/30 ,06:59:05, 235.5,391.75
2025/11/30 ,07:00:05, 227.25,381.25
2025/11/30 ,07:01:05, 216.75,368.25
2025/11/30 ,07:02:06, 214.75,362.75
2025/11/30 ,07:03:06, 211.25,358.25
2025/11/30 ,07:04:06, 206.25,351.5
2025/11/30 ,07:05:07, 211.0,356.5
2025/11/30 ,07:06:07, 209.75,353.0
2025/11/30 ,07:07:07, 204.0,346.5
2025/11/30 ,07:08:07, 206.25,346.0
2025/11/30 ,07:09:08, 188.75,321.5
2025/11/30 ,07:10:08, 187.75,317.0
2025/11/30 ,07:11:13, 180.5,301.25
2025/11/30 ,07:12:13, 179.75,297.25
2025/11/30 ,07:13:13, 168.25,285.0
2025/11/30 ,07:14:14, 175.5,298.25
2025/11/30 ,07:15:14, 171.5,287.0
2025/11/30 ,07:16:14, 180.75,302.5
2025/11/30 ,07:17:15, 194.25,322.0
2025/11/30 ,07:18:15, 206.5,342.0
2025/11/30 ,07:19:15, 201.25,338.5
2025/11/30 ,07:20:15, 195.5,329.0
2025/11/30 ,07:21:16, 187.5,317.5
2025/11/30 ,07:22:16, 176.5,300.5
2025/11/30 ,07:23:16, 184.25,310.25
2025/11/30 ,07:24:17, 186.75,316.5
2025/11/30 ,07:25:17, 179.5,306.75
2025/11/30 ,07:26:17, 188.75,317.75
2025/11/30 ,07:27:22, 201.75,337.75
2025/11/30 ,07:28:22, 204.75,342.0
2025/11/30 ,07:29:23, 184.75,316.25
2025/11/30 ,07:30:23, 182.0,308.75
2025/11/30 ,07:31:23, 185.0,313.5
2025/11/30 ,07:32:23, 188.75,324.0
2025/11/30 ,07:33:24, 197.25,334.0
2025/11/30 ,07:34:24, 181.75,316.0
2025/11/30 ,07:35:24, 186.75,320.25
2025/11/30 ,07:36:25, 184.5,316.0
2025/11/30 ,07:37:25, 188.75,326.75
2025/11/30 ,07:38:25, 200.0,338.75
2025/11/30 ,07:39:25, 196.5,334.75
2025/11/30 ,07:40:26, 199.75,343.5
2025/11/30 ,07:41:26, 206.75,360.0
2025/11/30 ,07:42:26, 202.75,350.5
2025/11/30 ,07:43:27, 194.25,342.0
2025/11/30 ,07:44:35, 204.25,350.75
2025/11/30 ,07:45:35, 196.5,338.75
2025/11/30 ,07:46:36, 184.75,322.75
2025/11/30 ,07:47:36, 200.5,344.5
2025/11/30 ,07:48:36, 206.5,351.75
2025/11/30 ,07:49:37, 207.0,355.75
2025/11/30 ,07:50:37, 210.75,362.25
2025/11/30 ,07:51:37, 213.75,370.75
2025/11/30 ,07:52:37, 218.25,372.75
2025/11/30 ,07:53:38, 212.25,363.0
2025/11/30 ,07:54:38, 215.5,371.5
2025/11/30 ,07:55:38, 218.0,368.75
2025/11/30 ,07:56:38, 211.75,366.0
2025/11/30 ,07:57:39, 227.0,380.0
2025/11/30 ,07:58:39, 216.0,369.5
2025/11/30 ,07:59:39, 214.5,372.5
2025/11/30 ,08:00:40, 226.5,383.0
2025/11/30 ,08:01:40, 230.25,390.0
2025/11/30 ,08:02:48, 223.5,379.25
2025/11/30 ,08:03:49, 219.5,374.75
2025/11/30 ,08:04:49, 221.75,371.75
2025/11/30 ,08:05:54, 216.25,367.0
2025/11/30 ,08:06:54, 206.75,358.0
2025/11/30 ,08:07:54, 197.25,346.0
2025/11/30 ,08:08:55, 203.25,354.5
2025/11/30 ,08:09:55, 215.25,368.25
2025/11/30 ,08:10:55, 208.75,365.0
2025/11/30 ,08:11:56, 219.25,379.25
2025/11/30 ,08:12:56, 214.5,373.5
2025/11/30 ,08:13:56, 222.5,381.0
2025/11/30 ,08:14:56, 222.0,383.5
2025/11/30 ,08:15:57, 222.0,385.25
2025/11/30 ,08:16:57, 219.5,377.5
2025/11/30 ,08:17:57, 211.25,375.5
2025/11/30 ,08:18:58, 208.75,366.5
2025/11/30 ,08:19:58, 197.5,348.5
2025/11/30 ,08:20:58, 203.0,360.5
2025/11/30 ,08:21:58, 225.25,388.0
2025/11/30 ,08:22:59, 225.0,389.0
2025/11/30 ,08:23:59, 218.25,382.0
2025/11/30 ,08:24:59, 203.0,362.5
2025/11/30 ,08:26:00, 196.75,351.5
2025/11/30 ,08:27:00, 197.25,351.25
2025/11/30 ,08:28:00, 194.25,345.25
2025/11/30 ,08:29:00, 218.75,374.0
2025/11/30 ,08:30:01, 229.75,388.5
2025/11/30 ,08:31:01, 225.0,386.5
2025/11/30 ,08:32:01, 214.25,369.25
2025/11/30 ,08:33:01, 211.5,365.0
2025/11/30 ,08:34:02, 210.5,364.0
2025/11/30 ,08:35:07, 209.25,363.25
2025/11/30 ,08:36:07, 200.25,353.75
2025/11/30 ,08:37:07, 226.25,386.5
2025/11/30 ,08:38:08, 228.5,389.75
2025/11/30 ,08:39:08, 215.25,372.0
2025/11/30 ,08:40:08, 212.25,372.25
2025/11/30 ,08:41:08, 241.25,408.25
2025/11/30 ,08:42:09, 233.25,401.5
2025/11/30 ,08:43:09, 228.5,394.0
2025/11/30 ,08:44:09, 214.0,372.25
2025/11/30 ,08:45:10, 206.5,357.75
2025/11/30 ,08:46:10, 220.75,371.5
2025/11/30 ,08:47:10, 226.0,377.0
2025/11/30 ,08:48:10, 218.75,374.25
2025/11/30 ,08:49:11, 209.5,362.5
2025/11/30 ,08:50:11, 209.5,359.25
2025/11/30 ,08:51:11, 218.5,375.5
2025/11/30 ,08:52:12, 227.5,382.0
2025/11/30 ,08:53:12, 215.25,367.5
2025/11/30 ,08:54:12, 200.75,345.75
2025/11/30 ,08:55:12, 199.25,343.25
2025/11/30 ,08:56:13, 208.5,356.5
2025/11/30 ,08:57:13, 214.0,360.75
2025/11/30 ,08:58:13, 213.5,363.75
2025/11/30 ,08:59:14, 224.25,383.25
2025/11/30 ,09:00:14, 229.75,390.5
2025/11/30 ,09:01:14, 235.5,402.75
2025/11/30 ,09:02:14, 215.0,374.25
2025/11/30 ,09:03:15, 219.5,378.25
2025/11/30 ,09:04:15, 222.0,380.25
2025/11/30 ,09:05:15, 232.0,389.5
2025/11/30 ,09:06:16, 233.75,395.75
2025/11/30 ,09:07:16, 225.5,380.0
2025/11/30 ,09:08:16, 215.25,371.0
2025/11/30 ,09:09:16, 225.0,386.5
2025/11/30 ,09:10:17, 241.75,409.5
2025/11/30 ,09:11:17, 248.5,422.0
2025/11/30 ,09:12:17, 249.0,423.25
2025/11/30 ,09:13:18, 247.0,425.75
2025/11/30 ,09:14:18, 244.5,416.0
2025/11/30 ,09:15:18, 232.75,395.75
2025/11/30 ,09:16:18, 230.25,394.0
2025/11/30 ,09:17:19, 220.75,382.75
2025/11/30 ,09:18:19, 226.0,387.75
2025/11/30 ,09:19:19, 232.0,391.75
2025/11/30 ,09:20:20, 230.75,386.75
2025/11/30 ,09:21:20, 227.25,381.75
2025/11/30 ,09:22:20, 220.75,373.5
2025/11/30 ,09:23:20, 230.5,388.0
2025/11/30 ,09:24:21, 238.5,395.25
2025/11/30 ,09:25:21, 222.5,377.25
2025/11/30 ,09:26:21, 216.75,368.0
2025/11/30 ,09:27:21, 201.25,354.75
2025/11/30 ,09:28:22, 223.75,383.5
2025/11/30 ,09:29:22, 229.0,394.25
2025/11/30 ,09:30:22, 235.0,400.5
2025/11/30 ,09:31:23, 224.0,385.0
2025/11/30 ,09:32:23, 223.75,382.5
2025/11/30 ,09:33:23, 218.0,383.75
2025/11/30 ,09:34:23, 241.75,416.75
2025/11/30 ,09:35:24, 254.0,434.5
2025/11/30 ,09:36:24, 261.0,446.25
2025/11/30 ,09:37:24, 256.0,433.75
2025/11/30 ,09:38:25, 248.75,428.5
2025/11/30 ,09:39:25, 252.25,429.25
2025/11/30 ,09:40:25, 248.25,423.5
2025/11/30 ,09:41:25, 236.75,404.75
2025/11/30 ,09:42:26, 235.5,400.75
2025/11/30 ,09:43:26, 249.75,422.5
2025/11/30 ,09:44:26, 245.0,416.0
2025/11/30 ,09:45:27, 240.75,410.75
2025/11/30 ,09:46:27, 235.5,400.75
2025/11/30 ,09:47:27, 225.75,386.0
2025/11/30 ,09:48:27, 208.0,362.0
2025/11/30 ,09:49:28, 214.25,363.5
2025/11/30 ,09:50:28, 225.75,381.75
2025/11/30 ,09:51:28, 229.25,387.0
2025/11/30 ,09:52:29, 234.0,396.0
2025/11/30 ,09:53:29, 229.5,398.0
2025/11/30 ,09:54:29, 254.0,431.75
2025/11/30 ,09:55:29, 259.25,443.25
2025/11/30 ,09:56:30, 246.5,416.75
2025/11/30 ,09:57:30, 240.5,409.5
2025/11/30 ,09:58:30, 232.5,401.5
2025/11/30 ,09:59:31, 240.0,406.5
2025/11/30 ,10:00:31, 243.5,413.75
2025/11/30 ,10:01:31, 254.75,418.75
2025/11/30 ,10:02:31, 258.0,426.0
2025/11/30 ,10:03:32, 254.0,427.0
2025/11/30 ,10:04:32, 248.75,420.5
2025/11/30 ,10:05:32, 257.5,427.75
2025/11/30 ,10:06:33, 258.75,428.0
2025/11/30 ,10:07:33, 252.5,432.5
2025/11/30 ,10:08:33, 268.0,445.75
2025/11/30 ,10:09:33, 255.0,434.25
2025/11/30 ,10:10:34, 245.5,422.75
2025/11/30 ,10:11:34, 252.75,428.75
2025/11/30 ,10:12:34, 255.0,435.5
2025/11/30 ,10:13:35, 272.75,460.0
2025/11/30 ,10:14:35, 278.75,460.75
2025/11/30 ,10:15:35, 280.75,462.75
2025/11/30 ,10:16:35, 266.0,451.25
2025/11/30 ,10:17:36, 269.75,448.5
2025/11/30 ,10:18:36, 253.5,432.75
2025/11/30 ,10:19:36, 260.5,437.75
2025/11/30 ,10:20:37, 271.75,452.0
2025/11/30 ,10:21:37, 271.0,453.75
2025/11/30 ,10:22:37, 258.0,438.5
2025/11/30 ,10:23:37, 243.75,419.0
2025/11/30 ,10:24:38, 245.5,410.25
2025/11/30 ,10:25:38, 249.0,409.25
2025/11/30 ,10:26:38, 244.0,408.5
2025/11/30 ,10:27:39, 251.0,427.0
2025/11/30 ,10:28:39, 265.75,440.0
2025/11/30 ,10:29:39, 246.25,415.75
2025/11/30 ,10:30:39, 226.5,391.75
2025/11/30 ,10:31:40, 236.25,399.25
2025/11/30 ,10:32:40, 230.75,395.5
2025/11/30 ,10:33:40, 228.0,393.25
2025/11/30 ,10:34:41, 225.75,385.25
2025/11/30 ,10:35:41, 240.75,418.5
2025/11/30 ,10:36:41, 271.5,464.25
2025/11/30 ,10:37:42, 264.5,450.5
2025/11/30 ,10:38:42, 240.0,443.5
2025/11/30 ,10:39:42, 262.75,480.0
2025/11/30 ,10:40:42, 277.25,504.5
2025/11/30 ,10:41:43, 279.5,494.5
2025/11/30 ,10:42:43, 265.5,476.75
2025/11/30 ,10:43:43, 270.5,496.25
2025/11/30 ,10:44:44, 275.0,500.0
2025/11/30 ,10:45:44, 269.0,476.5
2025/11/30 ,10:46:44, 274.25,485.25
2025/11/30 ,10:47:44, 291.75,518.5
2025/11/30 ,10:48:45, 293.5,510.5
2025/11/30 ,10:49:45, 294.0,507.5
2025/11/30 ,10:50:45, 287.5,492.5
2025/11/30 ,10:51:46, 277.0,464.0
2025/11/30 ,10:52:46, 270.25,441.75
2025/11/30 ,10:53:46, 260.75,420.5
2025/11/30 ,10:54:46, 248.0,406.25
2025/11/30 ,10:55:47, 255.0,414.0
2025/11/30 ,10:56:47, 252.5,411.0
2025/11/30 ,10:57:47, 251.0,407.0
2025/11/30 ,10:58:48, 254.25,416.75
2025/11/30 ,10:59:48, 259.5,420.25
2025/11/30 ,11:00:48, 250.75,416.0
2025/11/30 ,11:01:48, 244.75,409.25
2025/11/30 ,11:02:49, 246.75,410.75
2025/11/30 ,11:03:49, 247.0,409.75
2025/11/30 ,11:04:49, 257.0,424.0
2025/11/30 ,11:05:49, 253.0,420.75
2025/11/30 ,11:06:50, 255.25,426.0
2025/11/30 ,11:07:50, 262.75,427.0
2025/11/30 ,11:08:50, 257.5,429.5
2025/11/30 ,11:09:51, 259.25,427.5
2025/11/30 ,11:10:51, 241.75,403.75
2025/11/30 ,11:11:51, 236.0,390.75
2025/11/30 ,11:12:51, 242.5,398.75
2025/11/30 ,11:13:52, 255.5,415.5
2025/11/30 ,11:14:52, 261.75,423.5
2025/11/30 ,11:15:52, 244.0,399.5
2025/11/30 ,11:16:53, 227.25,380.75
2025/11/30 ,11:17:53, 233.5,386.0
2025/11/30 ,11:18:53, 249.25,404.75
2025/11/30 ,11:19:53, 245.0,405.0
2025/11/30 ,11:20:54, 256.75,423.75
2025/11/30 ,11:21:54, 249.75,411.5
2025/11/30 ,11:22:54, 240.25,396.75
2025/11/30 ,11:23:55, 226.0,380.25
2025/11/30 ,11:24:55, 230.25,379.5
2025/11/30 ,11:25:55, 234.25,380.5
2025/11/30 ,11:26:55, 243.0,395.25
2025/11/30 ,11:27:56, 240.0,394.5
2025/11/30 ,11:28:56, 237.75,400.25
2025/11/30 ,11:29:56, 248.5,415.5
2025/11/30 ,11:30:57, 266.5,444.25
2025/11/30 ,11:31:57, 273.0,456.25
2025/11/30 ,11:32:57, 268.75,456.0
2025/11/30 ,11:33:57, 270.0,458.5
2025/11/30 ,11:34:58, 271.75,455.25
2025/11/30 ,11:35:58, 258.0,440.5
2025/11/30 ,11:36:58, 261.5,443.75
2025/11/30 ,11:37:59, 262.5,440.5
2025/11/30 ,11:38:59, 261.5,446.75
2025/11/30 ,11:39:59, 274.75,469.5
2025/11/30 ,11:40:59, 280.5,473.25
2025/11/30 ,11:42:00, 276.5,461.75
2025/11/30 ,11:43:00, 271.0,461.0
2025/11/30 ,11:44:00, 280.25,470.75
2025/11/30 ,11:45:01, 272.0,455.0
2025/11/30 ,11:46:01, 270.0,458.25
2025/11/30 ,11:47:01, 283.75,477.75
2025/11/30 ,11:48:01, 292.25,487.5
2025/11/30 ,11:49:02, 287.0,484.25
2025/11/30 ,11:50:02, 282.25,471.5
2025/11/30 ,11:51:02, 281.5,470.75
2025/11/30 ,11:52:02, 278.0,456.5
2025/11/30 ,11:53:03, 274.0,463.75
2025/11/30 ,11:54:03, 296.25,497.5
2025/11/30 ,11:55:03, 295.0,482.5
2025/11/30 ,11:56:04, 279.0,460.75
2025/11/30 ,11:57:04, 269.25,456.5
2025/11/30 ,11:58:04, 282.0,483.25
2025/11/30 ,11:59:04, 296.25,507.5
2025/11/30 ,12:00:05, 301.0,517.5
2025/11/30 ,12:01:05, 303.0,513.75
2025/11/30 ,12:02:05, 298.0,503.0
2025/11/30 ,12:03:06, 285.75,484.75
2025/11/30 ,12:04:06, 284.5,472.25
2025/11/30 ,12:05:06, 280.25,469.75
2025/11/30 ,12:06:06, 288.0,468.75
2025/11/30 ,12:07:07, 269.5,439.75
2025/11/30 ,12:08:07, 283.25,469.5
2025/11/30 ,12:09:07, 286.25,477.0
2025/11/30 ,12:10:07, 287.5,485.5
2025/11/30 ,12:11:08, 285.0,485.5
2025/11/30 ,12:12:08, 289.75,491.75
2025/11/30 ,12:13:08, 288.5,493.5
2025/11/30 ,12:14:17, 289.75,479.0
2025/11/30 ,12:15:17, 284.25,468.75
2025/11/30 ,12:16:17, 281.0,471.25
2025/11/30 ,12:17:18, 293.0,485.0
2025/11/30 ,12:18:18, 293.5,483.5
2025/11/30 ,12:19:18, 288.25,478.0
2025/11/30 ,12:20:19, 289.25,469.25
2025/11/30 ,12:21:19, 277.75,451.0
2025/11/30 ,12:22:19, 272.0,438.0
2025/11/30 ,12:23:19, 278.25,452.0
2025/11/30 ,12:24:20, 293.75,470.5
2025/11/30 ,12:25:20, 294.0,480.0
2025/11/30 ,12:26:20, 301.5,483.75
2025/11/30 ,12:27:20, 293.25,467.5
2025/11/30 ,12:28:21, 280.0,452.25
2025/11/30 ,12:29:21, 287.25,459.25
2025/11/30 ,12:30:21, 283.75,459.25
2025/11/30 ,12:31:22, 285.0,456.75
2025/11/30 ,12:32:22, 274.25,436.5
2025/11/30 ,12:33:22, 261.5,416.5
2025/11/30 ,12:34:22, 257.25,416.0
2025/11/30 ,12:35:23, 267.75,426.5
2025/11/30 ,12:36:23, 282.5,455.0
2025/11/30 ,12:37:23, 294.0,479.0
2025/11/30 ,12:38:24, 295.5,474.75
2025/11/30 ,12:39:24, 291.25,474.75
2025/11/30 ,12:40:24, 291.5,465.0
2025/11/30 ,12:41:24, 280.75,451.0
2025/11/30 ,12:42:25, 288.0,464.25
2025/11/30 ,12:43:25, 293.0,464.25
2025/11/30 ,12:44:25, 281.25,453.5
2025/11/30 ,12:45:26, 295.0,467.75
2025/11/30 ,12:46:26, 280.25,441.5
2025/11/30 ,12:47:26, 266.0,428.25
2025/11/30 ,12:48:26, 271.75,440.75
2025/11/30 ,12:49:27, 283.0,454.5
2025/11/30 ,12:50:27, 276.75,457.75
2025/11/30 ,12:51:27, 285.0,469.0
2025/11/30 ,12:52:28, 278.0,449.75
2025/11/30 ,12:53:28, 278.5,456.5
2025/11/30 ,12:54:28, 290.25,462.0
2025/11/30 ,12:55:28, 270.25,438.75
2025/11/30 ,12:56:29, 264.5,431.75
2025/11/30 ,12:57:29, 257.25,418.0
2025/11/30 ,12:58:29, 261.0,433.75
2025/11/30 ,12:59:30, 281.5,452.0
2025/11/30 ,13:00:30, 277.5,456.5
2025/11/30 ,13:01:30, 273.75,458.0
2025/11/30 ,13:02:30, 286.0,484.75
2025/11/30 ,13:03:31, 284.25,479.75
2025/11/30 ,13:04:31, 282.25,476.5
2025/11/30 ,13:05:31, 280.75,467.75
2025/11/30 ,13:06:32, 274.5,453.5
2025/11/30 ,13:07:32, 277.5,461.5
2025/11/30 ,13:08:32, 275.75,457.5
2025/11/30 ,13:09:32, 275.5,453.5
2025/11/30 ,13:10:33, 273.75,445.25
2025/11/30 ,13:11:33, 262.25,430.0
2025/11/30 ,13:12:33, 266.75,444.5
2025/11/30 ,13:13:33, 280.0,452.75
2025/11/30 ,13:14:34, 283.0,471.0
2025/11/30 ,13:15:34, 294.25,485.75
2025/11/30 ,13:16:34, 284.25,477.75
2025/11/30 ,13:17:34, 281.75,470.5
2025/11/30 ,13:18:35, 277.5,455.25
2025/11/30 ,13:19:35, 276.5,460.25
2025/11/30 ,13:20:44, 283.25,468.75
2025/11/30 ,13:21:44, 281.5,467.5
2025/11/30 ,13:22:44, 281.0,467.0
2025/11/30 ,13:23:44, 279.5,469.25
2025/11/30 ,13:24:45, 280.75,481.75
2025/11/30 ,13:25:45, 285.75,480.0
2025/11/30 ,13:26:45, 269.25,453.5
2025/11/30 ,13:27:45, 262.25,453.25
2025/11/30 ,13:28:46, 274.0,467.0
2025/11/30 ,13:29:46, 276.5,470.5
2025/11/30 ,13:30:46, 271.5,464.75
2025/11/30 ,13:31:47, 277.25,472.25
2025/11/30 ,13:32:47, 282.25,466.75
2025/11/30 ,13:33:47, 260.0,440.25
2025/11/30 ,13:34:47, 255.0,432.25
2025/11/30 ,13:35:48, 271.0,465.5
2025/11/30 ,13:36:48, 288.5,494.5
2025/11/30 ,13:37:48, 290.75,488.5
2025/11/30 ,13:38:48, 282.25,479.75
2025/11/30 ,13:39:49, 282.75,479.75
2025/11/30 ,13:40:49, 283.25,480.25
2025/11/30 ,13:41:49, 283.5,476.25
2025/11/30 ,13:42:50, 274.75,462.5
2025/11/30 ,13:43:50, 270.5,456.75
2025/11/30 ,13:44:50, 273.25,463.5
2025/11/30 ,13:45:50, 287.5,481.25
2025/11/30 ,13:46:51, 289.5,487.25
2025/11/30 ,13:47:59, 277.75,472.0
2025/11/30 ,13:48:59, 270.75,454.75
2025/11/30 ,13:50:00, 253.25,433.5
2025/11/30 ,13:51:00, 261.75,434.5
2025/11/30 ,13:52:00, 264.25,438.25
2025/11/30 ,13:53:01, 265.25,442.25
2025/11/30 ,13:54:01, 258.75,433.5
2025/11/30 ,13:55:01, 256.5,434.25
2025/11/30 ,13:56:01, 264.25,451.25
2025/11/30 ,13:57:02, 267.75,451.25
2025/11/30 ,13:58:02, 258.5,439.75
2025/11/30 ,13:59:02, 247.25,422.5
2025/11/30 ,14:00:03, 244.25,415.75
2025/11/30 ,14:01:03, 239.0,412.25
2025/11/30 ,14:02:03, 250.75,421.5
2025/11/30 ,14:03:03, 243.25,413.25
2025/11/30 ,14:04:04, 255.5,433.0
2025/11/30 ,14:05:04, 260.75,441.5
2025/11/30 ,14:06:04, 269.0,448.75
2025/11/30 ,14:07:05, 262.5,438.25
2025/11/30 ,14:08:05, 261.5,437.0
2025/11/30 ,14:09:05, 263.5,435.75
2025/11/30 ,14:10:05, 267.25,438.5
2025/11/30 ,14:11:06, 269.25,442.0
2025/11/30 ,14:12:06, 267.25,442.75
2025/11/30 ,14:13:06, 266.5,438.75
2025/11/30 ,14:14:06, 256.75,428.25
2025/11/30 ,14:15:07, 261.75,438.25
2025/11/30 ,14:16:07, 259.25,433.0
2025/11/30 ,14:17:16, 260.25,434.75
2025/11/30 ,14:18:16, 248.75,421.5
2025/11/30 ,14:19:16, 252.0,412.25
2025/11/30 ,14:20:16, 253.0,414.25
2025/11/30 ,14:21:17, 257.5,425.0
2025/11/30 ,14:22:17, 262.0,428.25
2025/11/30 ,14:23:17, 247.5,414.0
2025/11/30 ,14:24:17, 230.0,391.5
2025/11/30 ,14:25:18, 240.0,400.0
2025/11/30 ,14:26:18, 242.5,404.5
2025/11/30 ,14:27:18, 255.0,420.25
2025/11/30 ,14:28:19, 252.5,422.25
2025/11/30 ,14:29:19, 236.5,404.25
2025/11/30 ,14:30:19, 262.0,443.5
2025/11/30 ,14:31:19, 273.75,453.0
2025/11/30 ,14:32:20, 257.25,433.5
2025/11/30 ,14:33:20, 247.5,424.0
2025/11/30 ,14:34:20, 261.5,434.25
2025/11/30 ,14:35:21, 256.75,426.75
2025/11/30 ,14:36:21, 237.0,401.25
2025/11/30 ,14:37:21, 238.5,397.25
2025/11/30 ,14:38:21, 242.5,399.75
2025/11/30 ,14:39:22, 264.75,424.25
2025/11/30 ,14:40:22, 266.5,431.5
2025/11/30 ,14:41:22, 244.0,408.0
2025/11/30 ,14:42:23, 235.75,401.25
2025/11/30 ,14:43:23, 237.75,402.25
2025/11/30 ,14:44:23, 249.0,419.25
2025/11/30 ,14:45:23, 252.0,418.5
2025/11/30 ,14:46:24, 253.75,419.75
2025/11/30 ,14:47:24, 246.0,418.25
2025/11/30 ,14:48:24, 235.75,404.5
2025/11/30 ,14:49:25, 242.75,412.75
2025/11/30 ,14:50:25, 263.25,432.25
2025/11/30 ,14:51:25, 245.75,417.25
2025/11/30 ,14:52:25, 243.0,403.25
2025/11/30 ,14:53:26, 230.0,386.5
2025/11/30 ,14:54:26, 242.75,398.25
2025/11/30 ,14:55:26, 239.25,396.25
2025/11/30 ,14:56:27, 241.25,407.75
2025/11/30 ,14:57:27, 240.25,403.25
2025/11/30 ,14:58:27, 244.0,409.75
2025/11/30 ,14:59:27, 248.0,414.75
2025/11/30 ,15:00:28, 241.5,412.5
2025/11/30 ,15:01:28, 248.0,407.75
2025/11/30 ,15:02:28, 232.75,392.5
2025/11/30 ,15:03:29, 234.25,398.0
2025/11/30 ,15:04:29, 223.75,381.5
2025/11/30 ,15:05:29, 224.25,388.25
2025/11/30 ,15:06:29, 244.5,409.5
2025/11/30 ,15:07:30, 252.75,431.75
2025/11/30 ,15:08:30, 254.0,436.25
2025/11/30 ,15:09:30, 254.5,435.25
2025/11/30 ,15:10:30, 247.75,421.25
2025/11/30 ,15:11:31, 229.5,391.5
2025/11/30 ,15:12:31, 223.0,375.5
2025/11/30 ,15:13:31, 205.0,355.5
2025/11/30 ,15:14:32, 219.0,365.0
2025/11/30 ,15:15:32, 229.75,386.0
2025/11/30 ,15:16:32, 245.5,408.5
2025/11/30 ,15:17:32, 232.25,390.25
2025/11/30 ,15:18:33, 236.25,403.5
2025/11/30 ,15:19:33, 243.75,410.5
2025/11/30 ,15:20:33, 243.5,413.5
2025/11/30 ,15:21:34, 236.25,404.75
2025/11/30 ,15:22:34, 230.75,392.0
2025/11/30 ,15:23:34, 226.5,392.25
2025/11/30 ,15:24:34, 244.0,407.25
2025/11/30 ,15:25:35, 235.5,400.75
2025/11/30 ,15:26:35, 231.25,395.5
2025/11/30 ,15:27:35, 236.5,403.5
2025/11/30 ,15:28:35, 244.0,409.75
2025/11/30 ,15:29:36, 243.5,408.25
2025/11/30 ,15:30:36, 241.25,399.75
2025/11/30 ,15:31:36, 241.0,411.0
2025/11/30 ,15:32:37, 253.25,420.75
2025/11/30 ,15:33:37, 247.75,419.25
2025/11/30 ,15:34:37, 256.25,427.0
2025/11/30 ,15:35:42, 249.75,420.0
2025/11/30 ,15:36:42, 252.25,423.75
2025/11/30 ,15:37:43, 248.5,412.0
2025/11/30 ,15:38:43, 230.25,389.0
2025/11/30 ,15:39:43, 223.25,377.0
2025/11/30 ,15:40:43, 228.0,392.25
2025/11/30 ,15:41:44, 251.0,417.25
2025/11/30 ,15:42:44, 248.75,414.0
2025/11/30 ,15:43:49, 236.0,398.0
2025/11/30 ,15:44:49, 236.25,402.75
2025/11/30 ,15:45:49, 232.25,396.75
2025/11/30 ,15:46:50, 241.25,418.25
2025/11/30 ,15:47:50, 262.5,449.0
2025/11/30 ,15:48:50, 274.75,464.5
2025/11/30 ,15:49:51, 255.0,433.0
2025/11/30 ,15:50:51, 237.0,410.75
2025/11/30 ,15:51:51, 239.25,414.25
2025/11/30 ,15:52:51, 245.25,414.5
2025/11/30 ,15:53:52, 225.75,391.5
2025/11/30 ,15:54:52, 212.75,371.0
2025/11/30 ,15:55:52, 226.25,389.25
2025/11/30 ,15:56:53, 234.25,394.75
2025/11/30 ,15:57:53, 238.0,405.0
2025/11/30 ,15:58:53, 238.25,409.5
2025/11/30 ,15:59:53, 234.75,400.25
2025/11/30 ,16:00:54, 220.25,384.0
2025/11/30 ,16:01:54, 221.25,378.75
2025/11/30 ,16:02:54, 204.0,357.0
2025/11/30 ,16:03:55, 200.25,349.75
2025/11/30 ,16:04:55, 214.5,366.75
2025/11/30 ,16:05:55, 218.25,372.25
2025/11/30 ,16:06:55, 233.5,392.25
2025/11/30 ,16:07:56, 239.75,397.5
2025/11/30 ,16:08:56, 247.75,412.5
2025/11/30 ,16:09:56, 230.25,396.75
2025/11/30 ,16:10:56, 242.75,417.75
2025/11/30 ,16:11:57, 259.25,434.25
2025/11/30 ,16:12:57, 245.0,417.0
2025/11/30 ,16:13:57, 239.5,408.75
2025/11/30 ,16:14:58, 235.0,400.0
2025/11/30 ,16:15:58, 239.0,404.5
2025/11/30 ,16:16:58, 224.75,388.0
2025/11/30 ,16:17:58, 232.75,403.75
2025/11/30 ,16:18:59, 257.0,449.0
2025/11/30 ,16:19:59, 279.25,466.75
2025/11/30 ,16:20:59, 260.25,439.75
2025/11/30 ,16:22:00, 236.25,409.0
2025/11/30 ,16:23:00, 239.0,415.0
2025/11/30 ,16:24:00, 248.75,426.0
2025/11/30 ,16:25:00, 258.5,432.5
2025/11/30 ,16:26:01, 241.0,409.0
2025/11/30 ,16:27:01, 235.25,396.75
2025/11/30 ,16:28:01, 234.0,397.0
2025/11/30 ,16:29:02, 237.25,399.75
2025/11/30 ,16:30:02, 239.25,406.25
2025/11/30 ,16:31:02, 242.0,401.5
2025/11/30 ,16:32:02, 235.5,394.0
2025/11/30 ,16:33:03, 246.75,418.25
2025/11/30 ,16:34:03, 248.0,419.0
2025/11/30 ,16:35:03, 264.25,442.5
2025/11/30 ,16:36:04, 256.75,428.25
2025/11/30 ,16:37:04, 241.0,410.0
2025/11/30 ,16:38:04, 234.25,401.75
2025/11/30 ,16:39:04, 245.75,411.75
2025/11/30 ,16:40:05, 237.25,394.0
2025/11/30 ,16:41:05, 235.75,399.5
2025/11/30 ,16:42:05, 243.0,415.0
2025/11/30 ,16:43:05, 251.25,430.75
2025/11/30 ,16:44:06, 248.75,422.5
2025/11/30 ,16:45:06, 240.5,406.25
2025/11/30 ,16:46:06, 235.0,407.75
2025/11/30 ,16:47:07, 230.25,395.25
2025/11/30 ,16:48:07, 220.0,381.5
2025/11/30 ,16:49:07, 229.25,395.0
2025/11/30 ,16:50:07, 218.25,372.5
2025/11/30 ,16:51:08, 219.5,375.0
2025/11/30 ,16:52:08, 221.0,368.75
2025/11/30 ,16:53:08, 213.5,363.5
2025/11/30 ,16:54:09, 221.0,372.5
2025/11/30 ,16:55:09, 222.5,380.5
2025/11/30 ,16:56:09, 239.25,410.5
2025/11/30 ,16:57:09, 260.75,438.5
2025/11/30 ,16:58:10, 249.25,426.25
2025/11/30 ,16:59:10, 263.75,437.75
2025/11/30 ,17:00:10, 249.5,426.5
2025/11/30 ,17:01:11, 232.5,403.75
2025/11/30 ,17:02:11, 230.5,404.0
2025/11/30 ,17:03:11, 245.25,418.0
2025/11/30 ,17:04:11, 243.0,409.75
2025/11/30 ,17:05:12, 228.75,396.5
2025/11/30 ,17:06:12, 224.25,393.5
2025/11/30 ,17:07:12, 237.0,404.75
2025/11/30 ,17:08:12, 236.0,397.5
2025/11/30 ,17:09:13, 227.0,387.0
2025/11/30 ,17:10:13, 231.5,395.0
2025/11/30 ,17:11:13, 228.0,392.5
2025/11/30 ,17:12:13, 222.0,385.25
2025/11/30 ,17:13:14, 235.25,395.5
2025/11/30 ,17:14:14, 246.25,416.75
2025/11/30 ,17:15:14, 253.0,424.5
2025/11/30 ,17:16:15, 226.0,388.0
2025/11/30 ,17:17:15, 210.0,359.25
2025/11/30 ,17:18:15, 208.5,351.5
2025/11/30 ,17:19:15, 203.75,340.5
2025/11/30 ,17:20:16, 209.75,347.0
2025/11/30 ,17:21:16, 227.75,375.5
2025/11/30 ,17:22:16, 245.5,404.5
2025/11/30 ,17:23:17, 235.25,397.5
2025/11/30 ,17:24:17, 236.75,402.75
2025/11/30 ,17:25:17, 243.75,413.5
2025/11/30 ,17:26:17, 242.25,410.25
2025/11/30 ,17:27:18, 228.5,390.5
2025/11/30 ,17:28:18, 226.25,389.5
2025/11/30 ,17:29:18, 230.25,392.5
2025/11/30 ,17:30:19, 227.25,388.0
2025/11/30 ,17:31:19, 227.25,392.25
2025/11/30 ,17:32:19, 231.25,400.75
2025/11/30 ,17:33:19, 240.0,411.25
2025/11/30 ,17:34:20, 241.75,416.5
2025/11/30 ,17:35:20, 239.5,408.25
2025/11/30 ,17:36:20, 225.75,391.5
2025/11/30 ,17:37:21, 228.0,398.5
2025/11/30 ,17:38:21, 250.25,419.5
2025/11/30 ,17:39:21, 246.75,417.0
2025/11/30 ,17:40:21, 244.75,426.25
2025/11/30 ,17:41:22, 254.25,426.5
2025/11/30 ,17:42:22, 229.75,395.5
2025/11/30 ,17:43:22, 226.5,388.0
2025/11/30 ,17:44:22, 235.0,404.0
2025/11/30 ,17:45:23, 237.5,406.5
2025/11/30 ,17:46:23, 238.0,402.25
2025/11/30 ,17:47:23, 234.25,399.25
2025/11/30 ,17:48:24, 236.25,401.25
2025/11/30 ,17:49:24, 249.25,414.25
2025/11/30 ,17:50:24, 246.0,413.5
2025/11/30 ,17:51:24, 247.25,414.5
2025/11/30 ,17:52:25, 238.25,401.0
2025/11/30 ,17:53:25, 236.75,397.25
2025/11/30 ,17:54:25, 228.25,388.0
2025/11/30 ,17:55:26, 239.5,403.75
2025/11/30 ,17:56:26, 240.5,399.5
2025/11/30 ,17:57:26, 231.5,399.75
2025/11/30 ,17:58:26, 234.5,394.25
2025/11/30 ,17:59:27, 226.0,383.25
2025/11/30 ,18:00:27, 206.75,352.75
2025/11/30 ,18:01:27, 204.25,345.25
2025/11/30 ,18:02:28, 223.0,369.5
2025/11/30 ,18:03:28, 220.25,370.5
2025/11/30 ,18:04:28, 222.75,379.5
2025/11/30 ,18:05:29, 228.25,390.25
2025/11/30 ,18:06:29, 233.25,399.5
2025/11/30 ,18:07:29, 242.75,412.25
2025/11/30 ,18:08:38, 229.5,398.0
2025/11/30 ,18:09:38, 223.0,391.0
2025/11/30 ,18:10:38, 220.25,383.5
2025/11/30 ,18:11:38, 213.75,372.75
2025/11/30 ,18:12:39, 230.5,394.25
2025/11/30 ,18:13:39, 229.25,396.5
2025/11/30 ,18:14:39, 235.0,407.25
2025/11/30 ,18:15:40, 238.5,407.5
2025/11/30 ,18:16:40, 239.5,409.0
2025/11/30 ,18:17:40, 234.75,401.0
2025/11/30 ,18:18:40, 228.75,400.25
2025/11/30 ,18:19:41, 241.75,417.75
2025/11/30 ,18:20:41, 243.75,422.75
2025/11/30 ,18:21:41, 236.5,401.75
2025/11/30 ,18:22:41, 232.25,402.25
2025/11/30 ,18:23:42, 246.75,418.25
2025/11/30 ,18:24:42, 251.5,421.75
2025/11/30 ,18:25:42, 242.0,406.75
2025/11/30 ,18:26:43, 232.75,397.75
2025/11/30 ,18:27:43, 234.75,397.75
2025/11/30 ,18:28:43, 244.5,402.75
2025/11/30 ,18:29:43, 234.75,386.25
2025/11/30 ,18:30:44, 208.5,354.75
2025/11/30 ,18:31:44, 224.0,367.5
2025/11/30 ,18:32:44, 216.0,358.0
2025/11/30 ,18:33:45, 203.25,340.5
2025/11/30 ,18:34:45, 192.5,320.25
2025/11/30 ,18:35:45, 202.0,334.5
2025/11/30 ,18:36:45, 217.25,360.25
2025/11/30 ,18:37:46, 231.75,381.75
2025/11/30 ,18:38:46, 227.0,377.5
2025/11/30 ,18:39:46, 220.0,366.5
2025/11/30 ,18:40:47, 208.5,350.75
2025/11/30 ,18:41:47, 208.5,354.75
2025/11/30 ,18:42:47, 219.75,364.5
2025/11/30 ,18:43:47, 216.75,363.5
2025/11/30 ,18:44:48, 223.5,367.75
2025/11/30 ,18:45:48, 203.5,342.25
2025/11/30 ,18:46:48, 202.5,346.25
2025/11/30 ,18:47:49, 224.75,371.75
2025/11/30 ,18:48:49, 242.75,393.0
2025/11/30 ,18:49:54, 222.75,370.5
2025/11/30 ,18:50:54, 219.75,369.5
2025/11/30 ,18:51:54, 213.5,359.0
2025/11/30 ,18:52:55, 224.75,372.5
2025/11/30 ,18:53:55, 228.25,380.5
2025/11/30 ,18:54:55, 235.0,390.25
2025/11/30 ,18:55:55, 235.5,391.25
2025/11/30 ,18:56:56, 233.0,387.75
2025/11/30 ,18:57:56, 213.75,359.0
2025/11/30 ,18:58:56, 217.75,365.5
2025/11/30 ,18:59:57, 234.0,386.75
2025/11/30 ,19:00:57, 219.0,365.75
2025/11/30 ,19:01:57, 213.75,361.5
2025/11/30 ,19:02:57, 222.5,370.25
2025/11/30 ,19:03:58, 229.25,385.75
2025/11/30 ,19:04:58, 235.0,395.0
2025/11/30 ,19:05:58, 236.75,399.0
2025/11/30 ,19:06:59, 238.0,405.0
2025/11/30 ,19:08:03, 234.0,398.75
2025/11/30 ,19:09:04, 250.5,424.25
2025/11/30 ,19:10:04, 248.75,425.5
2025/11/30 ,19:11:04, 243.75,416.75
2025/11/30 ,19:12:05, 244.75,419.0
2025/11/30 ,19:13:05, 249.25,420.5
2025/11/30 ,19:14:05, 245.75,418.75
2025/11/30 ,19:15:05, 252.25,424.25
2025/11/30 ,19:16:06, 245.25,413.75
2025/11/30 ,19:17:06, 244.75,416.5
2025/11/30 ,19:18:06, 250.25,420.75
2025/11/30 ,19:19:07, 249.0,413.5
2025/11/30 ,19:20:07, 249.5,427.0
2025/11/30 ,19:21:07, 265.5,444.0
2025/11/30 ,19:22:07, 255.0,434.75
2025/11/30 ,19:23:08, 265.75,461.25
2025/11/30 ,19:24:08, 281.75,488.0
2025/11/30 ,19:25:08, 287.25,495.25
2025/11/30 ,19:26:09, 285.0,484.75
2025/11/30 ,19:27:09, 289.75,482.75
2025/11/30 ,19:28:09, 280.75,463.5
2025/11/30 ,19:29:09, 268.5,455.25
2025/11/30 ,19:30:10, 263.5,445.5
2025/11/30 ,19:31:10, 270.75,456.25
2025/11/30 ,19:32:10, 259.25,432.0
2025/11/30 ,19:33:11, 247.0,418.75
2025/11/30 ,19:34:11, 248.25,412.25
2025/11/30 ,19:35:11, 253.0,423.25
2025/11/30 ,19:36:11, 237.5,402.5
2025/11/30 ,19:37:12, 232.0,397.5
2025/11/30 ,19:38:12, 240.25,403.75
2025/11/30 ,19:39:12, 241.5,411.0
2025/11/30 ,19:40:12, 252.25,422.5
2025/11/30 ,19:41:13, 254.5,429.5
2025/11/30 ,19:42:13, 241.5,414.5
2025/11/30 ,19:43:13, 244.0,423.5
2025/11/30 ,19:44:14, 255.25,431.75
2025/11/30 ,19:45:14, 249.0,421.0
2025/11/30 ,19:46:14, 241.25,410.25
2025/11/30 ,19:47:14, 232.25,399.0
2025/11/30 ,19:48:15, 229.25,393.75
2025/11/30 ,19:49:15, 238.0,407.75
2025/11/30 ,19:50:15, 245.0,419.5
2025/11/30 ,19:51:16, 260.0,431.25
2025/11/30 ,19:52:16, 247.0,421.25
2025/11/30 ,19:53:16, 256.75,429.0
2025/11/30 ,19:54:16, 241.75,410.25
2025/11/30 ,19:55:17, 234.75,403.5
2025/11/30 ,19:56:17, 243.75,413.0
2025/11/30 ,19:57:17, 247.75,417.75
2025/11/30 ,19:58:18, 249.25,422.75
2025/11/30 ,19:59:18, 262.25,440.75
2025/11/30 ,20:00:18, 255.75,441.75
2025/11/30 ,20:01:18, 262.5,451.5
2025/11/30 ,20:02:19, 262.25,439.0
2025/11/30 ,20:03:19, 255.25,431.0
2025/11/30 ,20:04:19, 259.0,428.5
2025/11/30 ,20:05:20, 248.25,416.75
2025/11/30 ,20:06:20, 252.75,428.25
2025/11/30 ,20:07:20, 257.5,427.25
2025/11/30 ,20:08:20, 260.75,428.25
2025/11/30 ,20:09:21, 255.25,420.0
2025/11/30 ,20:10:21, 242.75,409.75
2025/11/30 ,20:11:21, 241.25,402.5
2025/11/30 ,20:12:22, 242.25,404.25
2025/11/30 ,20:13:22, 253.5,417.5
2025/11/30 ,20:14:30, 254.0,415.0
2025/11/30 ,20:15:31, 249.0,416.75
2025/11/30 ,20:16:31, 238.5,401.75
2025/11/30 ,20:17:31, 240.75,401.25
2025/11/30 ,20:18:31, 234.75,393.0
2025/11/30 ,20:19:32, 238.5,402.25
2025/11/30 ,20:20:32, 251.75,418.0
2025/11/30 ,20:21:32, 251.75,417.75
2025/11/30 ,20:22:33, 243.25,408.25
2025/11/30 ,20:23:33, 234.25,394.75
2025/11/30 ,20:24:33, 216.25,369.75
2025/11/30 ,20:25:33, 221.25,372.75
2025/11/30 ,20:26:34, 219.75,369.5
2025/11/30 ,20:27:34, 216.25,365.25
2025/11/30 ,20:28:39, 206.0,351.5
2025/11/30 ,20:29:39, 195.5,336.0
2025/11/30 ,20:30:39, 215.5,358.0
2025/11/30 ,20:31:44, 214.25,355.25
2025/11/30 ,20:32:45, 206.25,347.25
2025/11/30 ,20:33:45, 215.75,364.25
2025/11/30 ,20:34:45, 227.75,374.5
2025/11/30 ,20:35:45, 219.0,371.5
2025/11/30 ,20:36:46, 227.5,382.25
2025/11/30 ,20:37:46, 224.0,375.75
2025/11/30 ,20:38:46, 222.25,377.75
2025/11/30 ,20:39:47, 234.75,388.5
2025/11/30 ,20:40:47, 228.75,391.25
2025/11/30 ,20:41:47, 236.25,401.25
2025/11/30 ,20:43:04, 236.75,397.75
2025/11/30 ,20:44:04, 234.25,402.0
2025/11/30 ,20:45:04, 243.0,407.25
2025/11/30 ,20:46:05, 232.75,394.75
2025/11/30 ,20:47:05, 211.75,365.25
2025/11/30 ,20:48:05, 206.25,355.0
2025/11/30 ,20:49:06, 214.5,362.0
2025/11/30 ,20:50:06, 227.0,385.0
2025/11/30 ,20:51:06, 239.5,397.75
2025/11/30 ,20:52:06, 232.25,392.75
2025/11/30 ,20:53:07, 237.25,405.75
2025/11/30 ,20:54:07, 238.5,402.0
2025/11/30 ,20:55:07, 239.0,403.5
2025/11/30 ,20:56:07, 226.5,384.0
2025/11/30 ,20:57:08, 187.5,332.75
2025/11/30 ,20:58:08, 153.25,274.75
2025/11/30 ,20:59:08, 122.0,219.0
2025/11/30 ,21:00:09, 103.25,181.0
2025/11/30 ,21:01:09, 94.75,152.75
2025/11/30 ,21:02:09, 86.5,134.25
2025/11/30 ,21:03:09, 93.25,129.75
2025/11/30 ,21:04:10, 96.25,128.75
2025/11/30 ,21:05:10, 90.0,121.75
2025/11/30 ,21:06:10, 84.75,115.75
2025/11/30 ,21:07:10, 83.0,110.5
2025/11/30 ,21:08:11, 79.5,106.0
2025/11/30 ,21:09:11, 77.25,101.75
2025/11/30 ,21:10:11, 80.5,102.0
2025/11/30 ,21:11:12, 117.5,136.5
2025/11/30 ,21:12:12, 133.75,167.0
2025/11/30 ,21:13:12, 131.5,175.5
2025/11/30 ,21:14:12, 139.5,187.75
2025/11/30 ,21:15:13, 164.25,219.0
2025/11/30 ,21:16:13, 180.5,248.5
2025/11/30 ,21:17:13, 177.25,254.75
2025/11/30 ,21:18:13, 158.0,237.25
2025/11/30 ,21:19:14, 162.25,238.25
2025/11/30 ,21:20:14, 165.0,238.5
2025/11/30 ,21:21:14, 165.0,238.5
2025/11/30 ,21:22:15, 162.75,238.0
2025/11/30 ,21:23:15, 161.5,235.0
2025/11/30 ,21:24:15, 161.5,233.25
2025/11/30 ,21:25:20, 159.25,232.25
2025/11/30 ,21:26:20, 162.5,233.25
2025/11/30 ,21:27:21, 162.0,232.75
2025/11/30 ,21:28:21, 162.0,230.75
2025/11/30 ,21:29:21, 161.5,230.0
2025/11/30 ,21:30:21, 161.5,229.5
2025/11/30 ,21:31:22, 162.75,229.25
2025/11/30 ,21:32:22, 160.5,227.25
2025/11/30 ,21:33:22, 159.0,227.5
2025/11/30 ,21:34:23, 161.25,226.5
2025/11/30 ,21:35:23, 160.5,227.25
2025/11/30 ,21:36:23, 161.25,229.75
2025/11/30 ,21:37:23, 162.75,228.5
2025/11/30 ,21:38:24, 156.5,223.5
2025/11/30 ,21:39:24, 157.5,223.75
2025/11/30 ,21:40:24, 156.25,220.25
2025/11/30 ,21:41:25, 157.5,222.5
2025/11/30 ,21:42:25, 160.0,227.0
2025/11/30 ,21:43:25, 145.0,211.5
2025/11/30 ,21:44:25, 147.25,211.25
2025/11/30 ,21:45:26, 146.25,212.75
2025/11/30 ,21:46:26, 158.5,229.25
2025/11/30 ,21:47:26, 163.75,241.5
2025/11/30 ,21:48:27, 166.5,249.25
2025/11/30 ,21:49:27, 167.5,251.5
2025/11/30 ,21:50:27, 168.5,254.0
2025/11/30 ,21:51:27, 169.5,256.0
2025/11/30 ,21:52:28, 169.5,256.25
2025/11/30 ,21:53:28, 170.25,257.0
2025/11/30 ,21:54:28, 170.5,258.25
2025/11/30 ,21:55:29, 171.25,259.25
2025/11/30 ,21:56:29, 171.25,260.5
2025/11/30 ,21:57:29, 171.75,260.75
2025/11/30 ,21:58:29, 174.0,261.5
2025/11/30 ,21:59:30, 172.5,261.0
2025/11/30 ,22:00:30, 173.0,261.75
2025/11/30 ,22:01:30, 177.0,264.75
2025/11/30 ,22:02:31, 178.25,266.5
2025/11/30 ,22:03:31, 176.5,264.75
2025/11/30 ,22:04:31, 176.75,265.25
2025/11/30 ,22:05:31, 176.0,263.25
2025/11/30 ,22:06:32, 175.0,262.5
2025/11/30 ,22:07:32, 177.5,263.0
2025/11/30 ,22:08:32, 176.25,262.25
2025/11/30 ,22:09:33, 175.5,260.5
2025/11/30 ,22:10:33, 176.25,261.25
2025/11/30 ,22:11:33, 174.75,261.0
2025/11/30 ,22:12:33, 174.25,261.0
2025/11/30 ,22:13:34, 176.0,260.25
2025/11/30 ,22:14:34, 174.25,260.5
2025/11/30 ,22:15:34, 174.25,261.0
2025/11/30 ,22:16:41, 175.5,260.5
2025/11/30 ,22:17:41, 174.5,259.75
2025/11/30 ,22:18:41, 173.25,259.75
2025/11/30 ,22:19:42, 173.5,259.0
2025/11/30 ,22:20:42, 173.25,258.5
2025/11/30 ,22:21:42, 173.0,258.25
2025/11/30 ,22:22:43, 173.0,257.5
2025/11/30 ,22:23:43, 172.75,257.75
2025/11/30 ,22:24:43, 173.0,257.75
2025/11/30 ,22:25:43, 173.0,257.25
2025/11/30 ,22:26:44, 173.0,256.75
2025/11/30 ,22:27:44, 173.25,257.0
2025/11/30 ,22:28:44, 173.25,256.75
2025/11/30 ,22:29:45, 174.75,256.75
2025/11/30 ,22:30:45, 173.5,256.5
2025/11/30 ,22:31:45, 173.25,256.75
2025/11/30 ,22:32:45, 173.0,256.75
2025/11/30 ,22:33:46, 173.0,256.5
2025/11/30 ,22:34:46, 173.0,256.75
2025/11/30 ,22:35:46, 174.25,256.0
2025/11/30 ,22:36:46, 172.75,255.5
2025/11/30 ,22:37:47, 173.0,256.25
2025/11/30 ,22:38:47, 172.5,255.5
2025/11/30 ,22:39:47, 175.0,256.5
2025/11/30 ,22:40:56, 173.75,256.25
2025/11/30 ,22:41:56, 173.5,255.75
2025/11/30 ,22:42:56, 173.75,256.0
2025/11/30 ,22:43:57, 172.25,255.25
2025/11/30 ,22:45:01, 173.0,254.75
2025/11/30 ,22:46:02, 172.5,255.5
2025/11/30 ,22:47:02, 172.75,254.25
2025/11/30 ,22:48:02, 172.5,254.5
2025/11/30 ,22:49:03, 171.75,254.25
2025/11/30 ,22:50:03, 172.0,254.5
2025/11/30 ,22:51:03, 172.25,253.25
2025/11/30 ,22:52:03, 170.75,250.75
2025/11/30 ,22:53:04, 170.75,251.0
2025/11/30 ,22:54:04, 171.25,250.25
2025/11/30 ,22:55:04, 171.5,249.5
2025/11/30 ,22:56:05, 171.5,250.5
2025/11/30 ,22:57:05, 172.25,251.5
2025/11/30 ,22:58:05, 173.0,252.25
2025/11/30 ,22:59:05, 173.75,253.75
2025/11/30 ,23:00:06, 174.25,255.25
2025/11/30 ,23:01:06, 175.0,255.5
2025/11/30 ,23:02:14, 175.5,256.5
2025/11/30 ,23:03:15, 175.75,258.0
2025/11/30 ,23:04:15, 178.5,257.75
2025/11/30 ,23:05:15, 177.25,259.0
2025/11/30 ,23:06:16, 177.0,260.75
2025/11/30 ,23:07:16, 176.5,260.0
2025/11/30 ,23:08:16, 175.75,260.5
2025/11/30 ,23:09:16, 175.0,260.75
2025/11/30 ,23:10:17, 176.0,259.75
2025/11/30 ,23:11:17, 174.25,259.5
2025/11/30 ,23:12:17, 173.25,259.75
2025/11/30 ,23:13:18, 174.75,258.0
2025/11/30 ,23:14:18, 173.75,257.75
2025/11/30 ,23:15:18, 174.5,259.5
2025/11/30 ,23:16:18, 174.25,258.0
2025/11/30 ,23:17:19, 175.25,258.5
2025/11/30 ,23:18:19, 174.5,259.75
2025/11/30 ,23:19:19, 174.5,258.25
2025/11/30 ,23:20:20, 174.5,258.0
2025/11/30 ,23:21:20, 174.5,258.75
2025/11/30 ,23:22:20, 176.25,257.5
2025/11/30 ,23:23:20, 174.75,257.75
2025/11/30 ,23:24:21, 173.5,258.0
2025/11/30 ,23:25:21, 174.0,257.75
2025/11/30 ,23:26:21, 173.0,257.25
2025/11/30 ,23:27:21, 173.25,257.0
2025/11/30 ,23:28:22, 173.25,257.75
2025/11/30 ,23:29:22, 173.25,257.0
2025/11/30 ,23:30:22, 173.75,257.5
2025/11/30 ,23:31:23, 173.75,259.0
2025/11/30 ,23:32:23, 173.75,257.25
2025/11/30 ,23:33:23, 173.75,257.25
2025/11/30 ,23:34:23, 173.0,258.0
2025/11/30 ,23:35:24, 173.75,256.5
2025/11/30 ,23:36:24, 172.75,256.0
2025/11/30 ,23:37:24, 173.25,255.5
2025/11/30 ,23:38:25, 173.25,254.5
2025/11/30 ,23:39:25, 173.0,254.25
2025/11/30 ,23:40:25, 173.75,254.25
2025/11/30 ,23:41:25, 175.0,254.0
2025/11/30 ,23:42:26, 173.25,254.25
2025/11/30 ,23:43:26, 173.0,254.75
2025/11/30 ,23:44:26, 173.25,255.0
2025/11/30 ,23:45:27, 173.25,254.5
2025/11/30 ,23:46:27, 172.25,253.75
2025/11/30 ,23:47:27, 171.75,254.5
2025/11/30 ,23:48:27, 171.5,252.0
2025/11/30 ,23:49:28, 170.5,251.25
2025/11/30 ,23:50:28, 171.75,251.5
2025/11/30 ,23:51:28, 170.75,250.25
2025/11/30 ,23:52:29, 170.25,250.5
2025/11/30 ,23:53:29, 170.5,250.75
2025/11/30 ,23:54:29, 170.25,249.5
2025/11/30 ,23:55:29, 170.0,249.5
2025/11/30 ,23:56:30, 170.5,250.25
2025/11/30 ,23:57:30, 170.5,249.5
2025/11/30 ,23:58:30, 170.25,249.0
2025/11/30 ,23:59:31, 172.0,250.25
2025/12/01 ,00:00:31, 170.75,250.0
2025/12/01 ,00:01:31, 170.5,249.75
2025/12/01 ,00:02:31, 170.75,251.0
2025/12/01 ,00:03:32, 171.0,250.75
2025/12/01 ,00:04:32, 170.75,251.75
2025/12/01 ,00:05:32, 170.5,253.25
2025/12/01 ,00:06:33, 170.75,252.75
2025/12/01 ,00:07:33, 170.75,252.75
2025/12/01 ,00:08:33, 170.75,253.25
2025/12/01 ,00:09:33, 170.5,253.0
2025/12/01 ,00:10:38, 170.75,253.25
2025/12/01 ,00:11:39, 171.25,253.0
2025/12/01 ,00:12:39, 170.5,254.0
2025/12/01 ,00:13:39, 170.0,252.25
2025/12/01 ,00:14:39, 169.25,251.25
2025/12/01 ,00:15:40, 169.5,250.5
2025/12/01 ,00:16:40, 170.75,251.0
2025/12/01 ,00:17:40, 169.25,249.75
2025/12/01 ,00:18:41, 169.75,249.25
2025/12/01 ,00:19:41, 171.0,247.5
2025/12/01 ,00:20:41, 169.75,247.5
2025/12/01 ,00:21:41, 168.5,248.0
2025/12/01 ,00:22:42, 169.75,246.75
2025/12/01 ,00:23:42, 168.0,246.0
2025/12/01 ,00:24:42, 167.5,245.0
2025/12/01 ,00:25:43, 168.0,246.0
2025/12/01 ,00:26:43, 166.5,243.0
2025/12/01 ,00:27:43, 165.5,242.0
2025/12/01 ,00:28:43, 165.5,242.5
2025/12/01 ,00:29:44, 165.5,241.25
2025/12/01 ,00:30:44, 165.5,241.25
2025/12/01 ,00:31:44, 165.75,242.75
2025/12/01 ,00:32:44, 166.25,241.25
2025/12/01 ,00:33:45, 165.5,240.75
2025/12/01 ,00:34:45, 166.25,242.0
2025/12/01 ,00:35:45, 166.0,241.5
2025/12/01 ,00:36:46, 165.0,240.25
2025/12/01 ,00:37:46, 164.75,239.75
2025/12/01 ,00:38:46, 164.75,240.5
2025/12/01 ,00:39:46, 164.0,240.5
2025/12/01 ,00:40:47, 165.0,241.25
2025/12/01 ,00:41:47, 163.5,240.25
2025/12/01 ,00:42:47, 163.5,240.25
2025/12/01 ,00:43:48, 162.0,240.25
2025/12/01 ,00:44:48, 162.75,239.5
2025/12/01 ,00:45:48, 162.25,239.75
2025/12/01 ,00:46:48, 162.5,240.0
2025/12/01 ,00:47:49, 162.0,240.0
2025/12/01 ,00:48:49, 163.25,239.0
2025/12/01 ,00:49:49, 161.0,238.0
2025/12/01 ,00:50:50, 160.75,238.0
2025/12/01 ,00:51:50, 162.25,236.5
2025/12/01 ,00:52:50, 161.25,236.5
2025/12/01 ,00:53:50, 160.75,236.75
2025/12/01 ,00:54:51, 162.75,236.25
2025/12/01 ,00:55:51, 161.0,236.0
2025/12/01 ,00:56:51, 160.25,235.5
2025/12/01 ,00:57:52, 160.5,235.25
2025/12/01 ,00:58:52, 159.5,234.0
2025/12/01 ,00:59:52, 159.0,234.25
2025/12/01 ,01:00:52, 158.75,232.5
2025/12/01 ,01:01:53, 158.5,232.25
2025/12/01 ,01:02:53, 160.0,233.5
2025/12/01 ,01:03:53, 158.5,232.75
2025/12/01 ,01:04:54, 159.0,232.75
2025/12/01 ,01:05:54, 159.0,234.0
2025/12/01 ,01:06:54, 159.0,233.0
2025/12/01 ,01:07:54, 158.75,233.25
2025/12/01 ,01:08:55, 159.0,234.5
2025/12/01 ,01:09:55, 158.0,233.25
2025/12/01 ,01:10:55, 158.5,233.25
2025/12/01 ,01:11:55, 158.25,234.25
2025/12/01 ,01:12:56, 158.0,233.25
2025/12/01 ,01:13:56, 158.25,233.5
2025/12/01 ,01:14:56, 158.5,234.0
2025/12/01 ,01:15:57, 158.25,232.75
2025/12/01 ,01:16:57, 158.25,232.5
2025/12/01 ,01:17:57, 158.5,232.25
2025/12/01 ,01:18:57, 158.75,232.75
2025/12/01 ,01:19:58, 159.25,233.75
2025/12/01 ,01:20:58, 160.0,234.0
2025/12/01 ,01:21:58, 159.5,234.0
2025/12/01 ,01:22:59, 158.25,233.5
2025/12/01 ,01:23:59, 157.75,233.25
2025/12/01 ,01:24:59, 159.75,233.25
2025/12/01 ,01:26:00, 158.25,233.25
2025/12/01 ,01:27:00, 158.25,234.25
2025/12/01 ,01:28:00, 158.75,234.75
2025/12/01 ,01:29:00, 157.5,233.0
2025/12/01 ,01:30:01, 157.0,231.75
2025/12/01 ,01:31:01, 158.0,232.25
2025/12/01 ,01:32:01, 157.25,230.75
2025/12/01 ,01:33:01, 157.25,231.25
2025/12/01 ,01:34:02, 159.0,232.5
2025/12/01 ,01:35:02, 157.5,231.25
2025/12/01 ,01:36:02, 156.75,231.5
2025/12/01 ,01:37:03, 157.75,232.0
2025/12/01 ,01:38:03, 156.5,231.25
2025/12/01 ,01:39:03, 155.25,230.75
2025/12/01 ,01:40:03, 156.0,230.75
2025/12/01 ,01:41:04, 155.0,229.75
2025/12/01 ,01:42:04, 155.0,229.25
2025/12/01 ,01:43:04, 155.25,229.75
2025/12/01 ,01:44:04, 156.0,231.5
2025/12/01 ,01:45:05, 155.75,231.0
2025/12/01 ,01:46:05, 154.75,231.25
2025/12/01 ,01:47:05, 155.25,229.75
2025/12/01 ,01:48:05, 154.5,228.0
2025/12/01 ,01:49:06, 154.0,227.5
2025/12/01 ,01:50:06, 154.0,227.25
2025/12/01 ,01:51:06, 153.75,226.5
2025/12/01 ,01:52:07, 154.5,227.0
2025/12/01 ,01:53:07, 154.75,226.5
2025/12/01 ,01:54:07, 153.5,226.25
2025/12/01 ,01:55:07, 153.75,225.5
2025/12/01 ,01:56:08, 154.5,225.75
2025/12/01 ,01:57:08, 153.75,226.0
2025/12/01 ,01:58:08, 154.5,226.25
2025/12/01 ,01:59:09, 156.25,226.0
2025/12/01 ,02:00:09, 154.75,226.75
2025/12/01 ,02:01:09, 154.0,226.25
2025/12/01 ,02:02:09, 155.0,225.5
2025/12/01 ,02:03:10, 134.25,208.5
2025/12/01 ,02:04:10, 113.0,188.75
2025/12/01 ,02:05:10, 100.0,172.0
2025/12/01 ,02:06:11, 89.5,156.5
2025/12/01 ,02:07:11, 83.0,144.5
2025/12/01 ,02:08:11, 80.0,135.25
2025/12/01 ,02:09:11, 75.5,125.5
2025/12/01 ,02:10:12, 72.5,118.0
2025/12/01 ,02:11:12, 69.5,113.0
2025/12/01 ,02:12:12, 68.0,106.0
2025/12/01 ,02:13:13, 66.5,101.25
2025/12/01 ,02:14:13, 64.25,98.0
2025/12/01 ,02:15:13, 63.5,92.5
2025/12/01 ,02:16:18, 60.25,87.5
2025/12/01 ,02:17:18, 56.25,82.25
2025/12/01 ,02:18:19, 54.25,78.75
2025/12/01 ,02:19:19, 70.25,88.75
2025/12/01 ,02:20:19, 90.5,112.75
2025/12/01 ,02:21:19, 147.0,180.0
2025/12/01 ,02:22:20, 173.75,223.25
2025/12/01 ,02:23:20, 180.0,247.75
2025/12/01 ,02:24:20, 183.0,262.25
2025/12/01 ,02:25:21, 181.5,268.5
2025/12/01 ,02:26:21, 181.0,271.75
2025/12/01 ,02:27:21, 178.5,269.75
2025/12/01 ,02:28:21, 171.0,262.25
2025/12/01 ,02:29:22, 167.75,256.25
2025/12/01 ,02:30:22, 167.25,252.5
2025/12/01 ,02:31:22, 164.0,247.0
2025/12/01 ,02:32:23, 162.75,244.0
2025/12/01 ,02:33:23, 163.5,242.25
2025/12/01 ,02:34:23, 161.0,238.75
2025/12/01 ,02:35:23, 160.0,236.0
2025/12/01 ,02:36:24, 158.75,233.75
2025/12/01 ,02:37:24, 158.75,232.5
2025/12/01 ,02:38:24, 158.0,231.0
2025/12/01 ,02:39:25, 158.75,231.5
2025/12/01 ,02:40:25, 158.75,229.75
2025/12/01 ,02:41:25, 158.5,229.25
2025/12/01 ,02:42:25, 159.25,230.25
2025/12/01 ,02:43:26, 158.75,228.5
2025/12/01 ,02:44:26, 158.25,228.25
2025/12/01 ,02:45:26, 157.5,228.75
2025/12/01 ,02:46:26, 158.0,227.25
2025/12/01 ,02:47:27, 157.75,227.0
2025/12/01 ,02:48:27, 157.25,226.5
2025/12/01 ,02:49:27, 157.0,227.0
2025/12/01 ,02:50:28, 156.5,225.5
2025/12/01 ,02:51:28, 156.5,225.0
2025/12/01 ,02:52:28, 157.0,226.25
2025/12/01 ,02:53:28, 157.0,225.0
2025/12/01 ,02:54:29, 156.0,224.25
2025/12/01 ,02:55:29, 155.5,224.75
2025/12/01 ,02:56:29, 154.75,222.75
2025/12/01 ,02:57:29, 154.5,222.25
2025/12/01 ,02:58:30, 154.5,222.25
2025/12/01 ,02:59:30, 155.0,223.25
2025/12/01 ,03:00:30, 154.75,222.0
2025/12/01 ,03:01:30, 154.25,221.75
2025/12/01 ,03:02:31, 153.75,222.25
2025/12/01 ,03:03:31, 154.25,221.5
2025/12/01 ,03:04:31, 154.25,222.0
2025/12/01 ,03:05:32, 154.25,223.0
2025/12/01 ,03:06:32, 154.25,222.0
2025/12/01 ,03:07:32, 154.25,221.25
2025/12/01 ,03:08:32, 156.25,224.0
2025/12/01 ,03:09:33, 165.75,233.0
2025/12/01 ,03:10:33, 172.0,241.0
2025/12/01 ,03:11:33, 179.5,251.0
2025/12/01 ,03:12:33, 181.75,258.25
2025/12/01 ,03:13:34, 184.5,264.25
2025/12/01 ,03:14:34, 185.0,269.25
2025/12/01 ,03:15:34, 186.5,272.75
2025/12/01 ,03:16:35, 189.0,275.75
2025/12/01 ,03:17:35, 187.25,277.75
2025/12/01 ,03:18:35, 188.75,279.5
2025/12/01 ,03:19:35, 190.5,280.5
2025/12/01 ,03:20:36, 189.75,282.25
2025/12/01 ,03:21:36, 190.25,283.0
2025/12/01 ,03:22:36, 191.75,283.25
2025/12/01 ,03:23:37, 190.75,284.25
2025/12/01 ,03:24:37, 191.5,285.0
2025/12/01 ,03:25:37, 191.75,285.75
2025/12/01 ,03:26:37, 191.75,286.0
2025/12/01 ,03:27:38, 192.5,286.25
2025/12/01 ,03:28:38, 193.25,286.0
2025/12/01 ,03:29:38, 192.25,286.25
2025/12/01 ,03:30:38, 192.25,286.75
2025/12/01 ,03:31:39, 192.0,287.75
2025/12/01 ,03:32:39, 192.5,286.5
2025/12/01 ,03:33:39, 190.5,286.75
2025/12/01 ,03:34:40, 191.75,287.5
2025/12/01 ,03:35:40, 190.25,286.0
2025/12/01 ,03:36:40, 189.0,285.25
2025/12/01 ,03:37:40, 190.25,286.0
2025/12/01 ,03:38:41, 190.25,285.0
2025/12/01 ,03:39:41, 190.5,285.25
2025/12/01 ,03:40:41, 191.5,287.75
2025/12/01 ,03:41:41, 192.25,287.0
2025/12/01 ,03:42:42, 192.75,288.0
2025/12/01 ,03:43:42, 193.25,289.75
2025/12/01 ,03:44:42, 195.25,289.0
2025/12/01 ,03:45:43, 193.75,289.0
2025/12/01 ,03:46:43, 195.0,291.25
2025/12/01 ,03:47:43, 197.0,290.75
2025/12/01 ,03:48:43, 195.5,291.25
2025/12/01 ,03:49:44, 196.25,291.5
2025/12/01 ,03:50:44, 196.75,292.25
2025/12/01 ,03:51:44, 196.75,291.75
2025/12/01 ,03:52:44, 197.0,291.75
2025/12/01 ,03:53:45, 196.0,293.25
2025/12/01 ,03:54:45, 196.0,291.75
2025/12/01 ,03:55:45, 196.0,292.0
2025/12/01 ,03:56:46, 196.25,293.0
2025/12/01 ,03:57:46, 197.0,292.5
2025/12/01 ,03:58:46, 197.0,292.0
2025/12/01 ,03:59:46, 197.5,293.5
2025/12/01 ,04:00:47, 197.75,292.25
2025/12/01 ,04:01:47, 197.0,292.0
2025/12/01 ,04:02:47, 196.5,293.25
2025/12/01 ,04:03:47, 196.0,291.5
2025/12/01 ,04:04:48, 195.0,290.5
2025/12/01 ,04:05:48, 193.5,290.0
2025/12/01 ,04:06:48, 193.75,290.75
2025/12/01 ,04:07:48, 193.5,289.75
2025/12/01 ,04:08:49, 194.0,289.5
2025/12/01 ,04:09:49, 193.75,289.5
2025/12/01 ,04:10:55, 196.0,290.5
2025/12/01 ,04:11:56, 195.25,289.5
2025/12/01 ,04:12:56, 194.75,290.25
2025/12/01 ,04:13:56, 195.5,291.25
2025/12/01 ,04:14:56, 197.0,290.25
2025/12/01 ,04:15:57, 196.25,290.75
2025/12/01 ,04:16:57, 197.0,291.25
2025/12/01 ,04:17:57, 198.25,291.25
2025/12/01 ,04:18:58, 197.25,292.25
2025/12/01 ,04:19:58, 197.0,292.75
2025/12/01 ,04:20:58, 197.25,292.25
2025/12/01 ,04:21:58, 197.5,292.25
2025/12/01 ,04:22:59, 197.75,294.0
2025/12/01 ,04:23:59, 198.0,293.25
2025/12/01 ,04:24:59, 197.75,293.25
2025/12/01 ,04:26:00, 198.25,292.5
2025/12/01 ,04:27:00, 199.0,292.25
2025/12/01 ,04:28:00, 199.0,292.25
2025/12/01 ,04:29:00, 199.0,293.25
2025/12/01 ,04:30:01, 198.75,293.0
2025/12/01 ,04:31:01, 199.5,293.0
2025/12/01 ,04:32:01, 200.0,293.25
2025/12/01 ,04:33:02, 199.5,293.25
2025/12/01 ,04:34:02, 201.25,293.0
2025/12/01 ,04:35:02, 199.5,292.5
2025/12/01 ,04:36:02, 200.25,293.5
2025/12/01 ,04:37:03, 201.75,292.5
2025/12/01 ,04:38:03, 200.75,293.25
2025/12/01 ,04:39:03, 201.75,294.25
2025/12/01 ,04:40:03, 203.5,293.25
2025/12/01 ,04:41:04, 202.25,293.75
2025/12/01 ,04:42:04, 202.5,293.75
2025/12/01 ,04:43:04, 203.75,294.0
2025/12/01 ,04:44:05, 202.75,293.75
2025/12/01 ,04:45:05, 203.0,296.0
2025/12/01 ,04:46:05, 202.75,293.75
2025/12/01 ,04:47:06, 197.75,288.5
2025/12/01 ,04:48:06, 194.5,285.0
2025/12/01 ,04:49:06, 193.5,281.0
2025/12/01 ,04:50:06, 190.25,278.5
2025/12/01 ,04:51:07, 189.0,275.75
2025/12/01 ,04:52:07, 189.25,273.25
2025/12/01 ,04:53:07, 187.25,271.75
2025/12/01 ,04:54:07, 188.5,271.75
2025/12/01 ,04:55:08, 188.25,268.5
2025/12/01 ,04:56:08, 187.25,267.5
2025/12/01 ,04:57:08, 187.0,267.0
2025/12/01 ,04:58:09, 187.5,267.25
2025/12/01 ,04:59:09, 187.25,266.5
2025/12/01 ,05:00:09, 186.5,267.5
2025/12/01 ,05:01:09, 186.75,265.5
2025/12/01 ,05:02:14, 188.25,267.0
2025/12/01 ,05:03:15, 187.75,266.0
2025/12/01 ,05:04:15, 187.25,265.25
2025/12/01 ,05:05:15, 189.5,266.75
2025/12/01 ,05:06:15, 187.5,265.75
2025/12/01 ,05:07:16, 188.25,266.25
2025/12/01 ,05:08:16, 188.0,266.25
2025/12/01 ,05:09:16, 187.75,266.25
2025/12/01 ,05:10:17, 187.75,267.5
2025/12/01 ,05:11:17, 188.0,266.5
2025/12/01 ,05:12:17, 187.75,266.25
2025/12/01 ,05:13:17, 189.25,267.0
2025/12/01 ,05:14:18, 189.25,266.5
2025/12/01 ,05:15:18, 187.5,266.0
2025/12/01 ,05:16:18, 187.25,266.75
2025/12/01 ,05:17:18, 187.25,265.5
2025/12/01 ,05:18:19, 187.5,265.0
2025/12/01 ,05:19:19, 186.5,264.75
2025/12/01 ,05:20:19, 186.0,264.25
2025/12/01 ,05:21:20, 187.0,265.0
2025/12/01 ,05:22:20, 186.5,265.25
2025/12/01 ,05:23:20, 187.5,264.75
2025/12/01 ,05:24:20, 186.25,265.25
2025/12/01 ,05:25:21, 187.5,265.25
2025/12/01 ,05:26:21, 188.5,264.75
2025/12/01 ,05:27:21, 187.0,264.75
2025/12/01 ,05:28:22, 187.0,264.5
2025/12/01 ,05:29:22, 189.25,266.0
2025/12/01 ,05:30:22, 187.75,264.5
2025/12/01 ,05:31:23, 187.75,265.0
2025/12/01 ,05:32:23, 189.5,265.25
2025/12/01 ,05:33:23, 187.25,265.0
2025/12/01 ,05:34:23, 187.0,265.5
2025/12/01 ,05:35:24, 189.0,266.25
2025/12/01 ,05:36:24, 188.5,266.0
2025/12/01 ,05:37:24, 188.0,266.5
2025/12/01 ,05:38:24, 189.25,265.5
2025/12/01 ,05:39:25, 188.0,265.25
2025/12/01 ,05:40:25, 188.0,267.0
2025/12/01 ,05:41:25, 189.75,266.25
2025/12/01 ,05:42:26, 189.75,266.0
2025/12/01 ,05:43:26, 189.25,267.0
2025/12/01 ,05:44:26, 188.75,266.25
2025/12/01 ,05:45:26, 188.75,266.0
2025/12/01 ,05:46:27, 188.25,266.0
2025/12/01 ,05:47:27, 190.25,265.75
2025/12/01 ,05:48:27, 187.0,265.25
2025/12/01 ,05:49:28, 186.75,264.5
2025/12/01 ,05:50:28, 186.75,263.5
2025/12/01 ,05:51:28, 184.5,263.0
2025/12/01 ,05:52:28, 184.0,262.25
2025/12/01 ,05:53:29, 185.0,262.25
2025/12/01 ,05:54:29, 183.75,261.75
2025/12/01 ,05:55:29, 184.75,261.75
2025/12/01 ,05:56:30, 185.0,262.0
2025/12/01 ,05:57:30, 183.0,261.25
2025/12/01 ,05:58:30, 183.25,261.75
2025/12/01 ,05:59:30, 185.0,262.5
2025/12/01 ,06:00:31, 183.25,261.25
2025/12/01 ,06:01:31, 183.25,261.25
2025/12/01 ,06:02:31, 185.75,261.5
2025/12/01 ,06:03:31, 184.5,261.75
2025/12/01 ,06:04:32, 184.25,261.5
2025/12/01 ,06:05:32, 184.5,263.25
2025/12/01 ,06:06:32, 186.5,262.25
2025/12/01 ,06:07:33, 185.5,262.25
2025/12/01 ,06:08:33, 185.25,263.0
2025/12/01 ,06:09:33, 185.0,262.5
2025/12/01 ,06:10:33, 184.75,262.75
2025/12/01 ,06:11:34, 185.25,264.0
2025/12/01 ,06:12:34, 186.0,262.5
2025/12/01 ,06:13:42, 185.5,263.25
2025/12/01 ,06:14:43, 185.5,262.75
2025/12/01 ,06:15:43, 185.75,262.0
2025/12/01 ,06:16:43, 185.5,262.75
2025/12/01 ,06:17:44, 185.25,262.5
2025/12/01 ,06:18:44, 186.0,262.5
2025/12/01 ,06:19:44, 185.75,262.75
2025/12/01 ,06:20:44, 185.5,262.0
2025/12/01 ,06:21:45, 185.5,261.5
2025/12/01 ,06:22:45, 185.25,262.25
2025/12/01 ,06:23:45, 184.75,261.5
2025/12/01 ,06:24:45, 185.25,261.75
2025/12/01 ,06:25:46, 186.75,262.0
2025/12/01 ,06:26:46, 185.25,261.75
2025/12/01 ,06:27:46, 185.75,262.0
2025/12/01 ,06:28:47, 187.25,263.0
2025/12/01 ,06:29:47, 189.0,266.5
2025/12/01 ,06:30:47, 188.75,266.25
2025/12/01 ,06:31:47, 188.75,266.0
2025/12/01 ,06:32:48, 187.25,265.75
2025/12/01 ,06:33:48, 187.0,266.25
2025/12/01 ,06:34:48, 188.5,266.5
2025/12/01 ,06:35:49, 187.0,265.0
2025/12/01 ,06:36:49, 186.75,264.25
2025/12/01 ,06:37:49, 188.25,265.25
2025/12/01 ,06:38:49, 187.25,265.25
2025/12/01 ,06:39:50, 187.25,265.5
2025/12/01 ,06:40:50, 188.0,265.75
2025/12/01 ,06:41:50, 187.25,265.5
2025/12/01 ,06:42:51, 187.0,266.75
2025/12/01 ,06:43:59, 186.5,265.25
2025/12/01 ,06:44:59, 187.0,265.5
2025/12/01 ,06:46:00, 186.75,265.25
2025/12/01 ,06:47:00, 186.75,265.25
2025/12/01 ,06:48:00, 187.0,265.25
2025/12/01 ,06:49:00, 187.25,265.25
2025/12/01 ,06:50:01, 189.0,266.25
2025/12/01 ,06:51:01, 190.0,266.75
2025/12/01 ,06:52:01, 188.0,266.5
2025/12/01 ,06:53:02, 189.25,267.25
2025/12/01 ,06:54:02, 188.0,265.75
2025/12/01 ,06:55:02, 185.5,265.0
2025/12/01 ,06:56:02, 184.25,266.0
2025/12/01 ,06:57:03, 183.25,264.25
2025/12/01 ,06:58:03, 183.25,263.25
2025/12/01 ,06:59:03, 182.75,264.25
2025/12/01 ,07:00:03, 183.0,263.25
2025/12/01 ,07:01:04, 182.5,262.75
2025/12/01 ,07:02:04, 181.75,261.75
2025/12/01 ,07:03:04, 183.75,261.75
2025/12/01 ,07:04:05, 182.5,261.75
2025/12/01 ,07:05:05, 182.5,261.5
2025/12/01 ,07:06:05, 183.75,261.5
2025/12/01 ,07:07:05, 182.75,261.5
2025/12/01 ,07:08:06, 182.5,262.75
2025/12/01 ,07:09:06, 184.5,261.5
2025/12/01 ,07:10:06, 183.5,261.75
2025/12/01 ,07:11:07, 183.5,262.5
2025/12/01 ,07:12:07, 184.25,263.25
2025/12/01 ,07:13:07, 183.75,262.5
2025/12/01 ,07:14:07, 184.5,262.75
2025/12/01 ,07:15:08, 184.75,262.75
2025/12/01 ,07:16:08, 184.75,263.75
2025/12/01 ,07:17:08, 184.25,265.0
2025/12/01 ,07:18:08, 184.0,263.5
2025/12/01 ,07:19:09, 184.75,264.25
2025/12/01 ,07:20:09, 184.75,264.0
2025/12/01 ,07:21:09, 184.75,264.0
2025/12/01 ,07:22:10, 184.25,264.25
2025/12/01 ,07:23:10, 184.0,264.0
2025/12/01 ,07:24:10, 184.5,264.75
2025/12/01 ,07:25:10, 185.0,264.5
2025/12/01 ,07:26:11, 185.0,264.5
2025/12/01 ,07:27:11, 186.25,264.75
2025/12/01 ,07:28:11, 185.25,265.0
2025/12/01 ,07:29:12, 184.75,264.0
2025/12/01 ,07:30:12, 185.5,265.5
2025/12/01 ,07:31:12, 186.25,264.5
2025/12/01 ,07:32:12, 185.75,263.75
2025/12/01 ,07:33:13, 187.25,265.25
2025/12/01 ,07:34:13, 186.0,263.5
2025/12/01 ,07:35:13, 185.5,263.75
2025/12/01 ,07:36:14, 186.0,264.25
2025/12/01 ,07:37:14, 186.25,264.0
2025/12/01 ,07:38:14, 185.75,263.75
2025/12/01 ,07:39:14, 185.5,265.25
2025/12/01 ,07:40:15, 185.0,265.0
2025/12/01 ,07:41:15, 186.0,264.25
2025/12/01 ,07:42:15, 186.25,265.75
2025/12/01 ,07:43:16, 186.25,264.75
2025/12/01 ,07:44:16, 186.25,264.25
2025/12/01 ,07:45:16, 186.0,265.5
2025/12/01 ,07:46:16, 186.0,264.0
2025/12/01 ,07:47:17, 186.0,263.5
2025/12/01 ,07:48:17, 186.25,263.75
2025/12/01 ,07:49:17, 186.25,264.25
2025/12/01 ,07:50:17, 187.5,264.25
2025/12/01 ,07:51:18, 187.0,264.25
2025/12/01 ,07:52:18, 186.25,264.25
2025/12/01 ,07:53:18, 185.75,263.5
2025/12/01 ,07:54:19, 184.0,263.0
2025/12/01 ,07:55:19, 185.25,262.75
2025/12/01 ,07:56:19, 183.25,262.25
2025/12/01 ,07:57:19, 182.75,262.75
2025/12/01 ,07:58:20, 183.5,261.0
2025/12/01 ,07:59:20, 182.25,261.0
2025/12/01 ,08:00:20, 183.25,262.5
2025/12/01 ,08:01:21, 186.0,262.0
2025/12/01 ,08:02:21, 184.0,262.0
2025/12/01 ,08:03:21, 184.5,262.75
2025/12/01 ,08:04:21, 199.0,276.25
2025/12/01 ,08:05:22, 204.75,285.5
2025/12/01 ,08:06:22, 208.5,291.75
2025/12/01 ,08:07:22, 211.0,294.5
2025/12/01 ,08:08:23, 209.75,297.25
2025/12/01 ,08:09:23, 200.75,290.0
2025/12/01 ,08:10:23, 151.25,249.75
2025/12/01 ,08:11:23, 175.25,261.25
2025/12/01 ,08:12:24, 204.5,283.5
2025/12/01 ,08:13:24, 216.5,297.25
2025/12/01 ,08:14:24, 223.0,308.25
2025/12/01 ,08:15:25, 226.0,315.75
2025/12/01 ,08:16:25, 227.0,319.25
2025/12/01 ,08:17:25, 227.75,323.25
2025/12/01 ,08:18:25, 235.0,334.25
2025/12/01 ,08:19:26, 240.25,340.0
2025/12/01 ,08:20:26, 242.75,344.75
2025/12/01 ,08:21:26, 243.0,348.5
2025/12/01 ,08:22:27, 244.25,348.5
2025/12/01 ,08:23:27, 243.75,348.5
2025/12/01 ,08:24:27, 244.75,352.0
2025/12/01 ,08:25:27, 256.75,363.75
2025/12/01 ,08:26:28, 261.0,371.0
2025/12/01 ,08:27:28, 264.0,377.0
2025/12/01 ,08:28:28, 266.75,380.0
2025/12/01 ,08:29:28, 267.5,382.5
2025/12/01 ,08:30:29, 265.5,382.5
2025/12/01 ,08:31:29, 267.0,382.0
2025/12/01 ,08:32:29, 265.25,381.0
2025/12/01 ,08:33:30, 266.25,380.75
2025/12/01 ,08:34:30, 266.5,380.0
2025/12/01 ,08:35:30, 265.0,379.25
2025/12/01 ,08:36:30, 265.25,380.75
2025/12/01 ,08:37:31, 265.5,380.25
2025/12/01 ,08:38:31, 265.0,381.0
2025/12/01 ,08:39:31, 265.0,381.5
2025/12/01 ,08:40:32, 267.25,382.25
2025/12/01 ,08:41:32, 268.75,383.0
2025/12/01 ,08:42:32, 270.25,383.25
2025/12/01 ,08:43:32, 267.75,383.75
2025/12/01 ,08:44:33, 267.0,385.0
2025/12/01 ,08:45:33, 267.75,383.75
2025/12/01 ,08:46:33, 268.75,384.25
2025/12/01 ,08:47:34, 269.5,384.5
2025/12/01 ,08:48:34, 268.75,385.0
2025/12/01 ,08:49:34, 267.75,385.75
2025/12/01 ,08:50:34, 268.25,385.25
2025/12/01 ,08:51:35, 268.25,384.75
2025/12/01 ,08:52:35, 267.0,383.5
2025/12/01 ,08:53:35, 267.0,382.0
2025/12/01 ,08:54:35, 267.0,381.25
2025/12/01 ,08:55:36, 265.75,380.75
2025/12/01 ,08:56:36, 268.5,381.25
2025/12/01 ,08:57:36, 269.25,381.75
2025/12/01 ,08:58:37, 270.75,383.0
2025/12/01 ,08:59:37, 270.25,383.25
2025/12/01 ,09:00:37, 270.75,385.0
2025/12/01 ,09:01:37, 271.25,384.5
2025/12/01 ,09:02:38, 270.25,384.25
2025/12/01 ,09:03:38, 271.75,384.75
2025/12/01 ,09:04:38, 271.25,386.25
2025/12/01 ,09:05:39, 270.0,384.25
2025/12/01 ,09:06:39, 270.75,384.5
2025/12/01 ,09:07:39, 271.5,385.75
2025/12/01 ,09:08:39, 268.75,383.75
2025/12/01 ,09:09:40, 269.25,384.25
2025/12/01 ,09:10:40, 270.5,386.0
2025/12/01 ,09:11:40, 271.25,386.0
2025/12/01 ,09:12:41, 270.75,386.25
2025/12/01 ,09:13:41, 271.0,385.75
2025/12/01 ,09:14:41, 270.5,385.0
2025/12/01 ,09:15:41, 271.0,383.75
2025/12/01 ,09:16:42, 269.25,384.0
2025/12/01 ,09:17:42, 270.0,382.75
2025/12/01 ,09:18:42, 270.0,382.5
2025/12/01 ,09:19:43, 272.0,383.0
2025/12/01 ,09:20:43, 270.5,383.75
2025/12/01 ,09:21:43, 272.25,383.75
2025/12/01 ,09:22:43, 271.25,384.75
2025/12/01 ,09:23:44, 273.5,385.5
2025/12/01 ,09:24:44, 274.5,385.75
2025/12/01 ,09:25:44, 273.0,385.5
2025/12/01 ,09:26:45, 274.75,386.5
2025/12/01 ,09:27:45, 273.75,386.75
2025/12/01 ,09:28:45, 271.5,386.25
2025/12/01 ,09:29:45, 274.0,388.0
2025/12/01 ,09:30:46, 272.0,387.25
2025/12/01 ,09:31:46, 275.5,386.75
2025/12/01 ,09:32:46, 275.25,386.75
2025/12/01 ,09:33:46, 273.0,388.0
2025/12/01 ,09:34:47, 274.5,386.0
2025/12/01 ,09:35:47, 270.0,386.0
2025/12/01 ,09:36:47, 270.0,386.25
2025/12/01 ,09:37:48, 269.75,384.25
2025/12/01 ,09:38:48, 270.0,383.75
2025/12/01 ,09:39:48, 270.25,384.75
2025/12/01 ,09:40:48, 271.25,383.5
2025/12/01 ,09:41:49, 269.5,385.75
2025/12/01 ,09:42:49, 272.75,385.0
2025/12/01 ,09:43:49, 270.75,385.0
2025/12/01 ,09:44:50, 271.25,385.25
2025/12/01 ,09:45:50, 270.5,384.75
2025/12/01 ,09:46:50, 269.75,384.5
2025/12/01 ,09:47:50, 269.75,384.75
2025/12/01 ,09:48:51, 271.0,384.5
2025/12/01 ,09:49:56, 271.5,384.5
2025/12/01 ,09:50:56, 271.25,385.0
2025/12/01 ,09:51:56, 273.75,385.25
2025/12/01 ,09:52:57, 273.0,386.75
2025/12/01 ,09:54:01, 273.75,386.25
2025/12/01 ,09:55:02, 272.5,387.5
2025/12/01 ,09:56:02, 270.0,385.5
2025/12/01 ,09:57:02, 270.0,384.25
2025/12/01 ,09:58:03, 271.75,384.0
2025/12/01 ,09:59:03, 269.75,382.5
2025/12/01 ,10:00:08, 270.25,381.5
2025/12/01 ,10:01:08, 271.0,381.75
2025/12/01 ,10:02:08, 271.5,382.0
2025/12/01 ,10:03:09, 269.5,382.25
2025/12/01 ,10:04:09, 270.25,384.0
2025/12/01 ,10:05:09, 269.25,383.75
2025/12/01 ,10:06:09, 269.75,384.0
2025/12/01 ,10:07:16, 272.25,384.75
2025/12/01 ,10:08:16, 270.0,385.5
2025/12/01 ,10:09:16, 271.25,386.25
2025/12/01 ,10:10:17, 276.5,386.0
2025/12/01 ,10:11:17, 273.5,386.75
2025/12/01 ,10:12:17, 273.75,387.5
2025/12/01 ,10:13:18, 272.5,388.25
2025/12/01 ,10:14:18, 272.75,389.25
2025/12/01 ,10:15:18, 271.5,388.0
2025/12/01 ,10:16:18, 274.5,388.75
2025/12/01 ,10:17:19, 272.75,388.75
2025/12/01 ,10:18:19, 275.0,388.75
2025/12/01 ,10:19:19, 273.75,389.25
2025/12/01 ,10:20:20, 274.5,389.75
2025/12/01 ,10:21:20, 271.75,389.25
2025/12/01 ,10:22:20, 272.5,387.5
2025/12/01 ,10:23:20, 271.0,385.25
2025/12/01 ,10:24:21, 271.5,384.5
2025/12/01 ,10:25:21, 270.25,384.5
2025/12/01 ,10:26:21, 271.5,384.25
2025/12/01 ,10:27:22, 270.0,384.75
2025/12/01 ,10:28:22, 271.5,386.75
2025/12/01 ,10:29:22, 268.75,385.25
2025/12/01 ,10:30:22, 271.5,387.25
2025/12/01 ,10:31:23, 272.5,386.5
2025/12/01 ,10:32:23, 274.5,386.25
2025/12/01 ,10:33:23, 273.5,387.0
2025/12/01 ,10:34:24, 272.75,386.5
2025/12/01 ,10:35:24, 271.25,387.75
2025/12/01 ,10:36:24, 272.5,388.0
2025/12/01 ,10:37:24, 273.75,388.5
2025/12/01 ,10:38:25, 272.5,388.5
2025/12/01 ,10:39:25, 274.0,390.5
2025/12/01 ,10:40:25, 275.0,389.75
2025/12/01 ,10:41:26, 277.25,390.75
2025/12/01 ,10:42:26, 276.0,390.75
2025/12/01 ,10:43:26, 274.25,391.25
2025/12/01 ,10:44:26, 273.0,392.25
2025/12/01 ,10:45:27, 272.75,390.5
2025/12/01 ,10:46:27, 273.5,390.0
2025/12/01 ,10:47:27, 274.25,389.75
2025/12/01 ,10:48:28, 274.25,387.75
2025/12/01 ,10:49:28, 274.0,386.75
2025/12/01 ,10:50:28, 273.5,387.25
2025/12/01 ,10:51:28, 275.25,388.0
2025/12/01 ,10:52:29, 274.75,389.25
2025/12/01 ,10:53:29, 276.25,392.75
2025/12/01 ,10:54:29, 282.25,397.25
2025/12/01 ,10:55:30, 282.0,400.75
2025/12/01 ,10:56:30, 283.5,402.0
2025/12/01 ,10:57:30, 285.0,403.5
2025/12/01 ,10:58:30, 284.0,404.75
2025/12/01 ,10:59:31, 284.5,406.25
2025/12/01 ,11:00:31, 284.25,407.0
2025/12/01 ,11:01:31, 288.0,407.5
2025/12/01 ,11:02:32, 284.75,408.25
2025/12/01 ,11:03:32, 286.25,407.75
2025/12/01 ,11:04:32, 287.25,408.5
2025/12/01 ,11:05:32, 288.0,410.5
2025/12/01 ,11:06:33, 285.5,410.5
2025/12/01 ,11:07:33, 285.0,409.75
2025/12/01 ,11:08:33, 289.0,408.0
2025/12/01 ,11:09:34, 285.75,407.25
2025/12/01 ,11:10:34, 283.75,405.0
2025/12/01 ,11:11:34, 287.0,405.0
2025/12/01 ,11:12:34, 283.75,405.0
2025/12/01 ,11:13:35, 281.5,404.75
2025/12/01 ,11:14:35, 283.5,406.25
2025/12/01 ,11:15:35, 281.5,408.0
2025/12/01 ,11:16:36, 284.0,408.25
2025/12/01 ,11:17:36, 285.5,409.0
2025/12/01 ,11:18:36, 282.25,409.0
2025/12/01 ,11:19:36, 283.5,409.25
2025/12/01 ,11:20:37, 286.0,409.5
2025/12/01 ,11:21:37, 286.5,409.75
2025/12/01 ,11:22:37, 285.5,411.75
2025/12/01 ,11:23:38, 287.5,411.0
2025/12/01 ,11:24:38, 286.75,412.25
2025/12/01 ,11:25:38, 288.0,413.0
2025/12/01 ,11:26:38, 286.75,414.0
2025/12/01 ,11:27:39, 287.0,415.5
2025/12/01 ,11:28:39, 287.5,414.0
2025/12/01 ,11:29:39, 288.5,413.25
2025/12/01 ,11:30:40, 289.25,413.5
2025/12/01 ,11:31:40, 287.5,412.75
2025/12/01 ,11:32:40, 285.5,412.25
2025/12/01 ,11:33:40, 284.25,411.25
2025/12/01 ,11:34:41, 286.0,411.25
2025/12/01 ,11:35:41, 285.25,413.75
2025/12/01 ,11:36:41, 283.75,411.5
2025/12/01 ,11:37:42, 286.25,412.25
2025/12/01 ,11:38:42, 286.25,413.0
2025/12/01 ,11:39:42, 287.25,413.75
2025/12/01 ,11:40:42, 286.75,413.25
2025/12/01 ,11:41:43, 288.75,413.75
2025/12/01 ,11:42:43, 286.0,414.5
2025/12/01 ,11:43:43, 286.25,415.0
2025/12/01 ,11:44:44, 286.75,414.25
2025/12/01 ,11:45:44, 288.5,414.25
2025/12/01 ,11:46:44, 286.75,415.0
2025/12/01 ,11:47:44, 285.25,413.25
2025/12/01 ,11:48:45, 287.0,414.5
2025/12/01 ,11:49:45, 285.75,414.25
2025/12/01 ,11:50:45, 286.25,414.0
2025/12/01 ,11:51:46, 287.5,415.25
2025/12/01 ,11:52:46, 286.5,415.5
2025/12/01 ,11:53:46, 287.75,416.0
2025/12/01 ,11:54:46, 288.0,416.0
2025/12/01 ,11:55:47, 286.25,414.75
2025/12/01 ,11:56:47, 284.75,414.25
2025/12/01 ,11:57:47, 285.0,413.75
2025/12/01 ,11:58:48, 285.75,414.75
2025/12/01 ,11:59:48, 286.0,414.25
2025/12/01 ,12:00:48, 285.25,415.5
2025/12/01 ,12:01:48, 284.5,415.75
2025/12/01 ,12:02:49, 287.5,415.25
2025/12/01 ,12:03:49, 287.25,415.75
2025/12/01 ,12:04:49, 288.25,415.75
2025/12/01 ,12:05:50, 287.25,416.5
2025/12/01 ,12:06:50, 288.25,416.5
2025/12/01 ,12:07:50, 288.75,417.0
2025/12/01 ,12:08:50, 289.25,418.5
2025/12/01 ,12:09:51, 290.0,419.0
2025/12/01 ,12:10:51, 287.75,420.5
2025/12/01 ,12:11:51, 288.25,419.75
2025/12/01 ,12:12:52, 288.75,419.75
2025/12/01 ,12:13:52, 290.0,416.25
2025/12/01 ,12:14:52, 279.5,406.5
2025/12/01 ,12:15:52, 292.5,421.0
2025/12/01 ,12:16:53, 294.5,428.75
2025/12/01 ,12:17:53, 297.0,429.75
2025/12/01 ,12:18:53, 225.0,359.0
2025/12/01 ,12:19:54, 146.0,272.5
2025/12/01 ,12:20:54, 111.25,217.75
2025/12/01 ,12:21:54, 97.25,179.25
2025/12/01 ,12:22:54, 87.0,152.5
2025/12/01 ,12:23:55, 80.75,133.25
2025/12/01 ,12:24:55, 77.0,117.25
2025/12/01 ,12:25:55, 73.25,105.75
2025/12/01 ,12:26:56, 69.5,96.0
2025/12/01 ,12:27:56, 67.25,88.75
2025/12/01 ,12:28:56, 65.5,82.75
2025/12/01 ,12:29:56, 65.0,78.5
2025/12/01 ,12:30:57, 63.0,76.0
2025/12/01 ,12:31:57, 61.25,71.75
2025/12/01 ,12:32:57, 59.0,69.0
2025/12/01 ,12:33:57, 58.0,66.5
2025/12/01 ,12:34:58, 56.75,64.0
2025/12/01 ,12:35:58, 56.5,62.5
2025/12/01 ,12:36:58, 54.5,60.75
2025/12/01 ,12:37:59, 53.25,59.0
2025/12/01 ,12:38:59, 51.5,56.75
2025/12/01 ,12:39:59, 49.5,55.0
2025/12/01 ,12:40:59, 50.5,54.25
2025/12/01 ,12:42:00, 50.25,55.5
2025/12/01 ,12:43:00, 51.0,56.5
2025/12/01 ,12:44:00, 53.75,58.5
2025/12/01 ,12:45:01, 52.75,59.0
2025/12/01 ,12:46:01, 51.0,58.25
2025/12/01 ,12:47:01, 49.0,58.25
2025/12/01 ,12:48:01, 47.75,55.5
2025/12/01 ,12:49:02, 45.5,53.75
2025/12/01 ,12:50:02, 43.75,52.5
2025/12/01 ,12:51:02, 43.75,49.75
2025/12/01 ,12:52:03, 42.5,48.0
2025/12/01 ,12:53:03, 134.75,146.25
2025/12/01 ,12:54:03, 249.75,313.75
2025/12/01 ,12:55:03, 277.75,418.25
2025/12/01 ,12:56:04, 268.0,430.25
2025/12/01 ,12:57:04, 261.0,436.5
2025/12/01 ,12:58:04, 251.75,423.75
2025/12/01 ,12:59:05, 244.5,408.75
2025/12/01 ,13:00:05, 234.75,393.75
2025/12/01 ,13:01:05, 216.5,371.5
2025/12/01 ,13:02:05, 210.0,367.25
2025/12/01 ,13:03:06, 246.0,412.75
2025/12/01 ,13:04:06, 268.5,437.75
2025/12/01 ,13:05:06, 274.25,453.25
2025/12/01 ,13:06:06, 267.0,447.25
2025/12/01 ,13:07:07, 261.0,443.5
2025/12/01 ,13:08:07, 264.0,438.75
2025/12/01 ,13:09:07, 257.5,435.5
2025/12/01 ,13:10:08, 224.0,396.5
2025/12/01 ,13:11:08, 197.0,354.5
2025/12/01 ,13:12:08, 214.25,368.75
2025/12/01 ,13:13:08, 242.75,416.0
2025/12/01 ,13:14:09, 255.0,447.0
2025/12/01 ,13:15:09, 275.0,479.0
2025/12/01 ,13:16:09, 280.25,484.0
2025/12/01 ,13:17:10, 289.0,495.75
2025/12/01 ,13:18:10, 295.75,499.0
2025/12/01 ,13:19:10, 293.0,496.75
2025/12/01 ,13:20:10, 278.25,477.75
2025/12/01 ,13:21:11, 285.25,476.5
2025/12/01 ,13:22:11, 283.5,470.75
2025/12/01 ,13:23:11, 274.0,462.5
2025/12/01 ,13:24:12, 286.5,473.25
2025/12/01 ,13:25:12, 276.5,461.75
2025/12/01 ,13:26:12, 286.5,473.75
2025/12/01 ,13:27:12, 297.0,481.5
2025/12/01 ,13:28:13, 290.25,479.5
2025/12/01 ,13:29:13, 302.25,488.25
2025/12/01 ,13:30:13, 282.75,460.5
2025/12/01 ,13:31:14, 263.5,439.75
2025/12/01 ,13:32:14, 265.25,438.0
2025/12/01 ,13:33:14, 267.75,444.75
2025/12/01 ,13:34:14, 276.25,455.5
2025/12/01 ,13:35:15, 284.25,466.25
2025/12/01 ,13:36:15, 275.75,457.75
2025/12/01 ,13:37:15, 275.75,457.0
2025/12/01 ,13:38:15, 275.0,451.75
2025/12/01 ,13:39:16, 285.75,469.5
2025/12/01 ,13:40:16, 298.5,487.5
2025/12/01 ,13:41:16, 295.0,485.75
2025/12/01 ,13:42:17, 283.0,465.5
2025/12/01 ,13:43:17, 274.25,458.25
2025/12/01 ,13:44:17, 295.25,484.0
2025/12/01 ,13:45:17, 302.25,502.75
2025/12/01 ,13:46:18, 316.25,525.5
2025/12/01 ,13:47:18, 318.25,526.25
2025/12/01 ,13:48:18, 308.0,499.25
2025/12/01 ,13:49:19, 296.0,476.0
2025/12/01 ,13:50:19, 308.5,497.5
2025/12/01 ,13:51:19, 319.75,517.5
2025/12/01 ,13:52:19, 319.25,515.5
2025/12/01 ,13:53:20, 314.5,509.0
2025/12/01 ,13:54:20, 312.75,503.5
2025/12/01 ,13:55:20, 312.0,494.5
2025/12/01 ,13:56:21, 317.75,516.75
2025/12/01 ,13:57:21, 322.5,521.0
2025/12/01 ,13:58:21, 313.75,503.25
2025/12/01 ,13:59:21, 296.75,476.5
2025/12/01 ,14:00:22, 289.0,464.0
2025/12/01 ,14:01:22, 294.25,467.5
2025/12/01 ,14:02:22, 287.25,462.0
2025/12/01 ,14:03:23, 277.75,451.0
2025/12/01 ,14:04:23, 295.5,461.5
2025/12/01 ,14:05:23, 272.75,446.5
2025/12/01 ,14:06:23, 281.0,444.25
2025/12/01 ,14:07:24, 278.75,445.75
2025/12/01 ,14:08:24, 286.75,450.5
2025/12/01 ,14:09:24, 297.75,479.0
2025/12/01 ,14:10:25, 311.75,507.0
2025/12/01 ,14:11:25, 315.75,505.75
2025/12/01 ,14:12:25, 304.25,475.75
2025/12/01 ,14:13:25, 280.25,462.0
2025/12/01 ,14:14:26, 297.25,472.5
2025/12/01 ,14:15:26, 293.0,466.0
2025/12/01 ,14:16:26, 290.0,459.75
2025/12/01 ,14:17:27, 280.0,458.0
2025/12/01 ,14:18:27, 291.75,468.5
2025/12/01 ,14:19:27, 297.25,476.75
2025/12/01 ,14:20:27, 293.0,472.25
2025/12/01 ,14:21:28, 298.25,487.0
2025/12/01 ,14:22:28, 312.75,500.75
2025/12/01 ,14:23:28, 282.25,474.0
2025/12/01 ,14:24:29, 297.25,478.75
2025/12/01 ,14:25:29, 312.75,506.5
2025/12/01 ,14:26:29, 315.5,510.0
2025/12/01 ,14:27:29, 297.25,479.5
2025/12/01 ,14:28:30, 289.25,467.25
2025/12/01 ,14:29:30, 275.0,448.75
2025/12/01 ,14:30:30, 282.0,453.25
2025/12/01 ,14:31:31, 298.25,468.25
2025/12/01 ,14:32:31, 286.0,458.0
2025/12/01 ,14:33:31, 288.0,461.5
2025/12/01 ,14:34:31, 286.25,462.75
2025/12/01 ,14:35:32, 293.75,466.25
2025/12/01 ,14:36:32, 282.5,459.0
2025/12/01 ,14:37:32, 288.25,458.75
2025/12/01 ,14:38:33, 265.0,436.5
2025/12/01 ,14:39:33, 252.0,421.0
2025/12/01 ,14:40:33, 264.5,433.5
2025/12/01 ,14:41:33, 277.25,448.75
2025/12/01 ,14:42:34, 264.0,436.0
2025/12/01 ,14:43:34, 264.0,445.5
2025/12/01 ,14:44:34, 298.75,481.25
2025/12/01 ,14:45:35, 295.5,485.5
2025/12/01 ,14:46:35, 295.5,478.25
2025/12/01 ,14:47:35, 294.25,473.5
2025/12/01 ,14:48:35, 290.0,470.75
2025/12/01 ,14:49:36, 289.25,468.5
2025/12/01 ,14:50:36, 292.75,474.25
2025/12/01 ,14:51:36, 293.25,473.0
2025/12/01 ,14:52:36, 295.5,474.5
2025/12/01 ,14:53:37, 295.5,474.5
2025/12/01 ,14:54:37, 275.75,452.5
2025/12/01 ,14:55:37, 259.5,437.25
2025/12/01 ,14:56:38, 267.5,444.75
2025/12/01 ,14:57:38, 274.0,445.0
2025/12/01 ,14:58:38, 273.75,449.75
2025/12/01 ,14:59:38, 276.25,455.0
2025/12/01 ,15:00:39, 297.5,474.5
2025/12/01 ,15:01:39, 285.25,461.0
2025/12/01 ,15:02:39, 278.0,456.25
2025/12/01 ,15:03:40, 270.25,445.25
2025/12/01 ,15:04:40, 260.0,428.0
2025/12/01 ,15:05:40, 266.5,430.0
2025/12/01 ,15:06:40, 272.75,434.75
2025/12/01 ,15:07:41, 252.75,416.75
2025/12/01 ,15:08:41, 266.0,427.25
2025/12/01 ,15:09:41, 262.25,426.75
2025/12/01 ,15:10:42, 260.5,429.75
2025/12/01 ,15:11:42, 266.75,438.25
2025/12/01 ,15:12:42, 265.0,440.25
2025/12/01 ,15:13:42, 277.25,467.5
2025/12/01 ,15:14:43, 295.0,483.5
2025/12/01 ,15:15:43, 269.75,454.0
2025/12/01 ,15:16:43, 256.0,439.25
2025/12/01 ,15:17:44, 263.5,435.25
2025/12/01 ,15:18:52, 252.5,422.0
2025/12/01 ,15:19:52, 257.25,427.75
2025/12/01 ,15:20:53, 269.75,440.0
2025/12/01 ,15:21:53, 291.5,484.75
2025/12/01 ,15:22:53, 304.5,499.75
2025/12/01 ,15:23:53, 283.25,469.5
2025/12/01 ,15:24:54, 274.0,459.5
2025/12/01 ,15:25:54, 266.5,446.5
2025/12/01 ,15:26:54, 272.0,444.25
2025/12/01 ,15:27:54, 262.75,435.75
2025/12/01 ,15:28:55, 256.0,423.25
2025/12/01 ,15:29:55, 270.75,439.0
2025/12/01 ,15:30:55, 260.25,428.0
2025/12/01 ,15:32:00, 254.25,416.25
2025/12/01 ,15:33:01, 256.5,413.5
2025/12/01 ,15:34:01, 254.5,416.0
2025/12/01 ,15:35:01, 252.0,407.0
2025/12/01 ,15:36:01, 240.0,394.0
2025/12/01 ,15:37:02, 249.25,411.0
2025/12/01 ,15:38:02, 267.75,431.5
2025/12/01 ,15:39:02, 260.75,424.0
2025/12/01 ,15:40:03, 259.75,427.0
2025/12/01 ,15:41:03, 250.5,414.75
2025/12/01 ,15:42:03, 256.75,416.0
2025/12/01 ,15:43:03, 253.0,411.5
2025/12/01 ,15:44:04, 262.5,417.5
2025/12/01 ,15:45:04, 256.0,412.0
2025/12/01 ,15:46:04, 254.75,418.0
2025/12/01 ,15:47:05, 260.0,418.75
2025/12/01 ,15:48:05, 258.75,418.0
2025/12/01 ,15:49:05, 252.0,411.5
2025/12/01 ,15:50:05, 250.25,409.0
2025/12/01 ,15:51:06, 240.75,395.0
2025/12/01 ,15:52:06, 247.75,405.0
2025/12/01 ,15:53:06, 249.0,411.75
2025/12/01 ,15:54:07, 247.0,401.25
2025/12/01 ,15:55:07, 241.5,394.5
2025/12/01 ,15:56:07, 242.0,394.5
2025/12/01 ,15:57:07, 260.25,416.0
2025/12/01 ,15:58:08, 260.75,419.5
2025/12/01 ,15:59:08, 235.0,391.0
2025/12/01 ,16:00:08, 228.25,378.0
2025/12/01 ,16:01:08, 225.5,372.75
2025/12/01 ,16:02:09, 245.0,397.75
2025/12/01 ,16:03:09, 239.5,391.25
2025/12/01 ,16:04:09, 247.75,404.25
2025/12/01 ,16:05:10, 237.75,395.25
2025/12/01 ,16:06:10, 242.5,401.0
2025/12/01 ,16:07:10, 235.5,390.0
2025/12/01 ,16:08:10, 259.75,423.75
2025/12/01 ,16:09:11, 261.25,430.0
2025/12/01 ,16:10:11, 268.0,438.0
2025/12/01 ,16:11:11, 254.25,424.75
2025/12/01 ,16:12:12, 242.5,404.0
2025/12/01 ,16:13:12, 253.75,415.5
2025/12/01 ,16:14:12, 262.75,423.0
2025/12/01 ,16:15:12, 263.0,422.75
2025/12/01 ,16:16:13, 244.75,400.5
2025/12/01 ,16:17:13, 242.5,397.5
2025/12/01 ,16:18:13, 260.5,415.75
2025/12/01 ,16:19:14, 261.25,426.25
2025/12/01 ,16:20:14, 264.75,428.0
2025/12/01 ,16:21:14, 256.5,416.5
2025/12/01 ,16:22:14, 242.0,396.5
2025/12/01 ,16:23:15, 245.5,397.25
2025/12/01 ,16:24:15, 257.0,409.75
2025/12/01 ,16:25:15, 252.25,413.75
2025/12/01 ,16:26:15, 265.0,426.0
2025/12/01 ,16:27:16, 250.5,413.75
2025/12/01 ,16:28:16, 253.0,412.75
2025/12/01 ,16:29:16, 245.0,398.25
2025/12/01 ,16:30:17, 247.25,406.25
2025/12/01 ,16:31:17, 247.75,404.5
2025/12/01 ,16:32:17, 253.0,412.75
2025/12/01 ,16:33:17, 258.25,418.25
2025/12/01 ,16:34:18, 254.5,417.75
2025/12/01 ,16:35:18, 257.25,421.5
2025/12/01 ,16:36:18, 255.75,421.75
2025/12/01 ,16:37:19, 262.5,430.75
2025/12/01 ,16:38:19, 267.0,434.25
2025/12/01 ,16:39:19, 271.5,434.5
2025/12/01 ,16:40:19, 255.25,416.0
2025/12/01 ,16:41:20, 240.5,395.75
2025/12/01 ,16:42:20, 244.25,397.25
2025/12/01 ,16:43:20, 247.0,402.0
2025/12/01 ,16:44:21, 255.25,411.75
2025/12/01 ,16:45:21, 249.75,402.0
2025/12/01 ,16:46:21, 219.0,363.25
2025/12/01 ,16:47:21, 235.25,382.0
2025/12/01 ,16:48:22, 253.0,410.0
2025/12/01 ,16:49:22, 260.75,418.75
2025/12/01 ,16:50:22, 252.75,412.5
2025/12/01 ,16:51:23, 233.0,388.75
2025/12/01 ,16:52:23, 240.75,393.0
2025/12/01 ,16:53:23, 264.25,432.5
2025/12/01 ,16:54:23, 284.5,459.25
2025/12/01 ,16:55:24, 273.25,451.0
2025/12/01 ,16:56:24, 264.5,442.0
2025/12/01 ,16:57:24, 257.25,430.75
2025/12/01 ,16:58:25, 247.5,408.0
2025/12/01 ,16:59:25, 260.5,418.75
2025/12/01 ,17:00:30, 244.75,401.5
2025/12/01 ,17:01:30, 254.5,409.25
2025/12/01 ,17:02:30, 242.5,393.75
2025/12/01 ,17:03:31, 243.0,395.5
2025/12/01 ,17:04:31, 245.25,399.75
2025/12/01 ,17:05:31, 239.5,392.75
2025/12/01 ,17:06:31, 246.25,403.0
2025/12/01 ,17:07:32, 260.0,419.75
2025/12/01 ,17:08:32, 265.5,435.5
2025/12/01 ,17:09:32, 266.25,434.25
2025/12/01 ,17:10:33, 245.5,406.0
2025/12/01 ,17:11:33, 236.25,390.0
2025/12/01 ,17:12:33, 241.5,399.25
2025/12/01 ,17:13:33, 269.25,430.75
2025/12/01 ,17:14:34, 252.75,416.0
2025/12/01 ,17:15:34, 249.0,410.0
2025/12/01 ,17:16:34, 259.25,422.0
2025/12/01 ,17:17:34, 266.75,430.5
2025/12/01 ,17:18:35, 269.0,436.25
2025/12/01 ,17:19:35, 266.5,438.75
2025/12/01 ,17:20:35, 264.25,434.25
2025/12/01 ,17:21:36, 257.5,422.75
2025/12/01 ,17:22:36, 222.25,376.0
2025/12/01 ,17:23:36, 223.75,365.75
2025/12/01 ,17:24:36, 254.25,408.0
2025/12/01 ,17:25:37, 276.5,442.75
2025/12/01 ,17:26:37, 260.5,424.75
2025/12/01 ,17:27:37, 233.0,391.75
2025/12/01 ,17:28:38, 243.25,397.25
2025/12/01 ,17:29:38, 249.25,405.5
2025/12/01 ,17:30:38, 262.5,419.5
2025/12/01 ,17:31:38, 256.25,419.5
2025/12/01 ,17:32:39, 245.25,403.0
2025/12/01 ,17:33:39, 262.0,416.25
2025/12/01 ,17:34:39, 245.75,402.0
2025/12/01 ,17:35:40, 237.75,388.75
2025/12/01 ,17:36:40, 233.0,377.0
2025/12/01 ,17:37:40, 238.0,381.5
2025/12/01 ,17:38:40, 242.25,390.0
2025/12/01 ,17:39:41, 247.0,406.25
2025/12/01 ,17:40:41, 275.5,451.0
2025/12/01 ,17:41:41, 280.5,465.5
2025/12/01 ,17:42:42, 267.25,453.5
2025/12/01 ,17:43:42, 256.75,433.5
2025/12/01 ,17:44:42, 251.0,422.25
2025/12/01 ,17:45:42, 240.5,405.25
2025/12/01 ,17:46:43, 223.5,382.75
2025/12/01 ,17:47:43, 226.25,379.75
2025/12/01 ,17:48:43, 248.25,402.75
2025/12/01 ,17:49:44, 242.0,401.25
2025/12/01 ,17:50:44, 249.25,414.5
2025/12/01 ,17:51:44, 252.75,414.75
2025/12/01 ,17:52:44, 244.25,407.5
2025/12/01 ,17:53:45, 254.75,419.25
2025/12/01 ,17:54:45, 252.25,412.75
2025/12/01 ,17:55:45, 245.75,404.5
2025/12/01 ,17:56:46, 235.5,391.75
2025/12/01 ,17:57:46, 223.25,374.5
2025/12/01 ,17:58:46, 236.75,393.25
2025/12/01 ,17:59:46, 275.5,445.5
2025/12/01 ,18:00:47, 276.0,452.0
2025/12/01 ,18:01:47, 261.5,438.5
2025/12/01 ,18:02:47, 255.25,426.75
2025/12/01 ,18:03:47, 250.0,418.75
2025/12/01 ,18:04:48, 247.75,413.75
2025/12/01 ,18:05:48, 247.5,416.0
2025/12/01 ,18:06:48, 269.25,439.75
2025/12/01 ,18:07:49, 269.25,439.5
2025/12/01 ,18:08:49, 257.75,428.5
2025/12/01 ,18:09:49, 256.75,423.0
2025/12/01 ,18:10:49, 251.75,417.75
2025/12/01 ,18:11:50, 261.75,429.0
2025/12/01 ,18:12:50, 258.5,427.0
2025/12/01 ,18:13:50, 258.0,420.5
2025/12/01 ,18:14:51, 242.5,405.25
2025/12/01 ,18:15:51, 257.5,427.75
2025/12/01 ,18:16:51, 275.0,446.0
2025/12/01 ,18:17:51, 254.75,420.25
2025/12/01 ,18:18:52, 236.25,397.25
2025/12/01 ,18:19:52, 249.25,409.5
2025/12/01 ,18:20:52, 242.5,399.0
2025/12/01 ,18:21:53, 241.0,395.25
2025/12/01 ,18:22:53, 235.75,384.75
2025/12/01 ,18:23:53, 242.0,388.5
2025/12/01 ,18:24:53, 241.5,390.5
2025/12/01 ,18:25:54, 251.0,407.0
2025/12/01 ,18:26:59, 260.25,418.75
2025/12/01 ,18:27:59, 249.0,403.25
2025/12/01 ,18:28:59, 243.5,394.5
2025/12/01 ,18:29:59, 254.75,411.5
2025/12/01 ,18:31:00, 249.75,406.0
2025/12/01 ,18:32:00, 238.25,392.75
2025/12/01 ,18:33:00, 249.75,403.75
2025/12/01 ,18:34:01, 257.5,417.25
2025/12/01 ,18:35:01, 257.75,419.75
2025/12/01 ,18:36:01, 258.75,423.75
2025/12/01 ,18:37:01, 262.0,430.25
2025/12/01 ,18:38:02, 250.25,413.0
2025/12/01 ,18:39:02, 241.5,399.75
2025/12/01 ,18:40:02, 240.0,398.75
2025/12/01 ,18:41:03, 261.75,424.5
2025/12/01 ,18:42:03, 267.25,435.25
2025/12/01 ,18:43:03, 264.75,436.5
2025/12/01 ,18:44:03, 255.0,423.25
2025/12/01 ,18:45:04, 247.0,403.5
2025/12/01 ,18:46:04, 233.5,387.75
2025/12/01 ,18:47:04, 231.25,384.75
2025/12/01 ,18:48:04, 231.75,381.75
2025/12/01 ,18:49:05, 245.75,400.25
2025/12/01 ,18:50:05, 248.0,404.0
2025/12/01 ,18:51:05, 248.75,406.0
2025/12/01 ,18:52:06, 248.5,405.0
2025/12/01 ,18:53:06, 251.25,413.25
2025/12/01 ,18:54:06, 253.0,415.75
2025/12/01 ,18:55:06, 249.25,415.25
2025/12/01 ,18:56:07, 265.75,436.0
2025/12/01 ,18:57:07, 254.75,425.75
2025/12/01 ,18:58:07, 255.75,426.25
2025/12/01 ,18:59:08, 246.75,410.5
2025/12/01 ,19:00:08, 247.25,414.5
2025/12/01 ,19:01:08, 281.5,459.0
2025/12/01 ,19:02:08, 268.5,444.5
2025/12/01 ,19:03:09, 243.75,415.25
2025/12/01 ,19:04:09, 230.25,393.0
2025/12/01 ,19:05:09, 246.0,400.5
2025/12/01 ,19:06:09, 225.25,377.25
2025/12/01 ,19:07:10, 222.5,371.75
2025/12/01 ,19:08:10, 235.25,385.0
2025/12/01 ,19:09:10, 234.0,382.75
2025/12/01 ,19:10:11, 238.25,392.5
2025/12/01 ,19:11:11, 256.25,422.75
2025/12/01 ,19:12:11, 278.0,458.0
2025/12/01 ,19:13:11, 262.25,443.5
2025/12/01 ,19:14:12, 256.0,430.5
2025/12/01 ,19:15:12, 235.75,400.25
2025/12/01 ,19:16:12, 237.5,396.75
2025/12/01 ,19:17:13, 246.75,406.5
2025/12/01 ,19:18:13, 251.5,414.25
2025/12/01 ,19:19:13, 259.5,426.25
2025/12/01 ,19:20:13, 253.25,419.5
2025/12/01 ,19:21:14, 247.75,408.0
2025/12/01 ,19:22:14, 251.5,413.0
2025/12/01 ,19:23:22, 259.0,426.0
2025/12/01 ,19:24:23, 254.0,417.25
2025/12/01 ,19:25:23, 239.5,399.75
2025/12/01 ,19:26:23, 250.25,411.0
2025/12/01 ,19:27:24, 237.5,394.25
2025/12/01 ,19:28:24, 239.0,387.75
2025/12/01 ,19:29:24, 235.0,387.25
2025/12/01 ,19:30:24, 240.25,394.5
2025/12/01 ,19:31:25, 232.0,385.5
2025/12/01 ,19:32:25, 229.0,380.5
2025/12/01 ,19:33:25, 221.75,374.25
2025/12/01 ,19:34:26, 246.0,405.75
2025/12/01 ,19:35:26, 250.5,410.0
2025/12/01 ,19:36:26, 214.75,371.25
2025/12/01 ,19:37:26, 235.5,390.25
2025/12/01 ,19:38:27, 226.25,378.75
2025/12/01 ,19:39:27, 218.5,368.0
2025/12/01 ,19:40:27, 219.75,366.75
2025/12/01 ,19:41:28, 240.0,386.5
2025/12/01 ,19:42:28, 229.25,375.75
2025/12/01 ,19:43:28, 220.0,367.0
2025/12/01 ,19:44:28, 222.25,369.5
2025/12/01 ,19:45:29, 232.75,382.0
2025/12/01 ,19:46:29, 223.25,374.25
2025/12/01 ,19:47:29, 202.25,346.5
2025/12/01 ,19:48:30, 212.75,353.0
2025/12/01 ,19:49:30, 210.0,353.25
2025/12/01 ,19:50:30, 192.25,330.5
2025/12/01 ,19:51:30, 192.0,322.0
2025/12/01 ,19:52:31, 216.0,349.0
2025/12/01 ,19:53:31, 224.25,363.0
2025/12/01 ,19:54:31, 219.0,359.75
2025/12/01 ,19:55:32, 226.25,371.0
2025/12/01 ,19:56:32, 243.25,395.0
2025/12/01 ,19:57:32, 248.75,407.75
2025/12/01 ,19:58:32, 252.0,411.75
2025/12/01 ,19:59:33, 238.25,401.5
2025/12/01 ,20:00:33, 224.75,382.25
2025/12/01 ,20:01:33, 206.75,352.75
2025/12/01 ,20:02:34, 225.0,366.25
2025/12/01 ,20:03:34, 222.75,364.5
2025/12/01 ,20:04:34, 213.5,352.25
2025/12/01 ,20:05:34, 215.25,360.0
2025/12/01 ,20:06:35, 241.0,388.5
2025/12/01 ,20:07:35, 251.0,406.0
2025/12/01 ,20:08:35, 231.25,386.5
2025/12/01 ,20:09:36, 240.5,397.25
2025/12/01 ,20:10:36, 246.25,403.75
2025/12/01 ,20:11:36, 239.5,400.75
2025/12/01 ,20:12:36, 230.75,388.25
2025/12/01 ,20:13:37, 219.5,369.25
2025/12/01 ,20:14:37, 220.25,365.5
2025/12/01 ,20:15:37, 216.0,359.0
2025/12/01 ,20:16:38, 235.5,380.25
2025/12/01 ,20:17:38, 252.5,410.25
2025/12/01 ,20:18:38, 253.5,415.75
2025/12/01 ,20:19:38, 222.25,376.5
2025/12/01 ,20:20:39, 208.5,355.25
2025/12/01 ,20:21:39, 215.0,356.0
2025/12/01 ,20:22:39, 208.5,346.75
2025/12/01 ,20:23:40, 213.5,353.75
2025/12/01 ,20:24:40, 232.25,374.25
2025/12/01 ,20:25:40, 232.5,386.0
2025/12/01 ,20:26:40, 233.25,389.0
2025/12/01 ,20:27:41, 219.25,371.75
2025/12/01 ,20:28:41, 219.5,374.75
2025/12/01 ,20:29:41, 243.0,402.75
2025/12/01 ,20:30:41, 239.75,399.25
2025/12/01 ,20:31:42, 230.0,387.5
2025/12/01 ,20:32:42, 228.0,387.0
2025/12/01 ,20:33:42, 221.25,377.5
2025/12/01 ,20:34:43, 227.75,380.75
2025/12/01 ,20:35:43, 229.75,387.0
2025/12/01 ,20:36:48, 229.75,389.0
2025/12/01 ,20:37:48, 234.5,400.75
2025/12/01 ,20:38:48, 244.5,407.25
2025/12/01 ,20:39:49, 222.0,380.75
2025/12/01 ,20:40:49, 214.0,366.25
2025/12/01 ,20:41:49, 214.5,366.0
2025/12/01 ,20:42:49, 213.0,363.25
2025/12/01 ,20:43:50, 225.5,371.5
2025/12/01 ,20:44:50, 220.0,367.75
2025/12/01 ,20:45:50, 204.5,347.25
2025/12/01 ,20:46:51, 214.0,356.25
2025/12/01 ,20:47:51, 236.5,380.5
2025/12/01 ,20:48:51, 222.0,372.0
2025/12/01 ,20:49:51, 225.5,371.75
2025/12/01 ,20:50:52, 209.25,353.5
2025/12/01 ,20:51:52, 216.5,361.0
2025/12/01 ,20:52:52, 216.75,359.0
2025/12/01 ,20:53:53, 213.25,357.25
2025/12/01 ,20:54:53, 212.25,355.25
2025/12/01 ,20:55:53, 210.5,350.75
2025/12/01 ,20:56:53, 216.0,361.5
2025/12/01 ,20:57:54, 231.0,379.75
2025/12/01 ,20:58:54, 218.75,369.75
2025/12/01 ,20:59:54, 222.25,370.75
2025/12/01 ,21:00:55, 243.0,393.0
2025/12/01 ,21:01:55, 225.75,376.5
2025/12/01 ,21:02:55, 219.75,367.75
2025/12/01 ,21:03:55, 225.25,374.25
2025/12/01 ,21:04:56, 232.5,383.5
2025/12/01 ,21:05:56, 237.0,396.75
2025/12/01 ,21:06:56, 243.5,404.0
2025/12/01 ,21:07:57, 233.25,391.75
2025/12/01 ,21:08:57, 222.5,378.25
2025/12/01 ,21:09:57, 234.25,386.25
2025/12/01 ,21:10:57, 224.5,377.5
2025/12/01 ,21:11:58, 239.75,392.75
2025/12/01 ,21:12:58, 235.75,394.0
2025/12/01 ,21:13:58, 237.25,386.75
2025/12/01 ,21:14:59, 216.5,363.25
2025/12/01 ,21:15:59, 218.25,363.25
2025/12/01 ,21:16:59, 228.25,372.25
2025/12/01 ,21:17:59, 236.25,383.5
2025/12/01 ,21:19:00, 239.25,388.25
2025/12/01 ,21:20:00, 249.5,403.5
2025/12/01 ,21:21:00, 248.75,411.0
2025/12/01 ,21:22:01, 243.0,402.75
2025/12/01 ,21:23:01, 211.75,364.0
2025/12/01 ,21:24:01, 224.0,367.75
2025/12/01 ,21:25:01, 233.25,380.5
2025/12/01 ,21:26:02, 243.0,396.0
2025/12/01 ,21:27:02, 232.0,383.25
2025/12/01 ,21:28:02, 224.5,374.75
2025/12/01 ,21:29:03, 209.75,356.75
2025/12/01 ,21:30:03, 214.0,352.0
2025/12/01 ,21:31:03, 207.5,348.25
2025/12/01 ,21:32:03, 223.25,364.5
2025/12/01 ,21:33:04, 223.25,369.25
2025/12/01 ,21:34:04, 221.25,366.5
2025/12/01 ,21:35:04, 212.0,357.5
2025/12/01 ,21:36:05, 232.0,379.5
2025/12/01 ,21:37:05, 226.0,380.25
2025/12/01 ,21:38:05, 221.75,376.75
2025/12/01 ,21:39:05, 229.25,383.25
2025/12/01 ,21:40:06, 209.5,359.25
2025/12/01 ,21:41:06, 208.75,357.25
2025/12/01 ,21:42:06, 215.0,357.5
2025/12/01 ,21:43:06, 202.25,343.75
2025/12/01 ,21:44:07, 218.5,366.25
2025/12/01 ,21:45:07, 233.0,383.0
2025/12/01 ,21:46:07, 220.5,372.0
2025/12/01 ,21:47:08, 216.25,364.25
2025/12/01 ,21:48:08, 213.25,358.25
2025/12/01 ,21:49:08, 210.75,358.5
2025/12/01 ,21:50:08, 215.5,357.75
2025/12/01 ,21:51:09, 201.5,339.0
2025/12/01 ,21:52:09, 188.0,321.0
2025/12/01 ,21:53:09, 224.5,361.5
2025/12/01 ,21:54:10, 238.0,389.75
2025/12/01 ,21:55:10, 239.0,390.5
2025/12/01 ,21:56:10, 227.25,385.75
2025/12/01 ,21:57:10, 227.0,380.75
2025/12/01 ,21:58:11, 213.75,360.5
2025/12/01 ,21:59:11, 203.0,343.25
2025/12/01 ,22:00:11, 213.25,352.25
2025/12/01 ,22:01:12, 232.0,372.25
2025/12/01 ,22:02:12, 235.5,385.25
2025/12/01 ,22:03:12, 229.0,382.0
2025/12/01 ,22:04:12, 223.5,373.25
2025/12/01 ,22:05:13, 216.75,366.25
2025/12/01 ,22:06:13, 236.75,390.25
2025/12/01 ,22:07:13, 243.25,400.25
2025/12/01 ,22:08:13, 235.5,393.75
2025/12/01 ,22:09:14, 234.25,392.25
2025/12/01 ,22:10:14, 226.25,384.0
2025/12/01 ,22:11:14, 236.75,388.75
2025/12/01 ,22:12:14, 227.25,380.0
2025/12/01 ,22:13:15, 228.5,381.25
2025/12/01 ,22:14:15, 216.75,366.25
2025/12/01 ,22:15:15, 232.0,374.75
2025/12/01 ,22:16:16, 232.0,384.75
2025/12/01 ,22:17:16, 228.75,379.0
2025/12/01 ,22:18:16, 231.5,384.25
2025/12/01 ,22:19:16, 232.25,385.25
2025/12/01 ,22:20:17, 233.0,385.5
2025/12/01 ,22:21:17, 228.25,380.25
2025/12/01 ,22:22:17, 224.5,371.5
2025/12/01 ,22:23:18, 210.75,357.5
2025/12/01 ,22:24:18, 216.25,356.75
2025/12/01 ,22:25:18, 218.0,358.5
2025/12/01 ,22:26:18, 223.5,368.0
2025/12/01 ,22:27:19, 220.25,362.0
2025/12/01 ,22:28:19, 213.25,354.25
2025/12/01 ,22:29:19, 231.0,377.0
2025/12/01 ,22:30:20, 248.75,402.5
2025/12/01 ,22:31:20, 256.75,421.25
2025/12/01 ,22:32:20, 243.75,409.0
2025/12/01 ,22:33:20, 237.5,398.5
2025/12/01 ,22:34:21, 228.0,385.25
2025/12/01 ,22:35:21, 227.0,381.25
2025/12/01 ,22:36:21, 228.75,377.0
2025/12/01 ,22:37:21, 225.0,372.75
2025/12/01 ,22:38:22, 234.25,390.0
2025/12/01 ,22:39:22, 241.75,394.0
2025/12/01 ,22:40:22, 232.0,383.0
2025/12/01 ,22:41:23, 239.25,387.0
2025/12/01 ,22:42:23, 226.25,378.5
2025/12/01 ,22:43:23, 235.5,382.5
2025/12/01 ,22:44:23, 205.75,347.25
2025/12/01 ,22:45:24, 199.25,338.75
2025/12/01 ,22:46:24, 227.25,372.75
2025/12/01 ,22:47:24, 237.5,386.5
2025/12/01 ,22:48:25, 233.75,388.75
2025/12/01 ,22:49:25, 234.25,388.5
2025/12/01 ,22:50:25, 225.5,378.75
2025/12/01 ,22:51:26, 233.5,384.25
2025/12/01 ,22:52:26, 242.0,396.75
2025/12/01 ,22:53:26, 240.25,395.5
2025/12/01 ,22:54:26, 238.5,390.5
2025/12/01 ,22:55:27, 220.75,364.75
2025/12/01 ,22:56:27, 202.25,338.25
2025/12/01 ,22:57:27, 207.25,344.0
2025/12/01 ,22:58:28, 231.75,373.75
2025/12/01 ,22:59:28, 245.0,392.75
2025/12/01 ,23:00:28, 240.0,389.0
2025/12/01 ,23:01:28, 233.25,382.75
2025/12/01 ,23:02:29, 234.0,385.5
2025/12/01 ,23:03:29, 227.0,381.5
2025/12/01 ,23:04:29, 239.0,396.0
2025/12/01 ,23:05:30, 250.0,410.0
2025/12/01 ,23:06:30, 237.75,397.25
2025/12/01 ,23:07:30, 243.0,401.0
2025/12/01 ,23:08:30, 247.5,405.5
2025/12/01 ,23:09:31, 241.25,405.25
2025/12/01 ,23:10:31, 246.75,409.75
2025/12/01 ,23:11:31, 244.25,403.25
2025/12/01 ,23:12:31, 244.0,405.5
2025/12/01 ,23:13:32, 228.0,383.5
2025/12/01 ,23:14:32, 222.25,374.25
2025/12/01 ,23:15:32, 221.25,370.0
2025/12/01 ,23:16:33, 225.0,373.25
2025/12/01 ,23:17:33, 235.5,383.5
2025/12/01 ,23:18:33, 236.25,391.25
2025/12/01 ,23:19:33, 248.75,405.75
2025/12/01 ,23:20:34, 242.0,404.5
2025/12/01 ,23:21:34, 245.5,411.0
2025/12/01 ,23:22:34, 244.25,408.0
2025/12/01 ,23:23:35, 241.0,407.0
2025/12/01 ,23:24:35, 247.25,409.0
2025/12/01 ,23:25:35, 236.5,397.0
2025/12/01 ,23:26:35, 238.0,398.25
2025/12/01 ,23:27:36, 244.25,402.0
2025/12/01 ,23:28:36, 249.5,411.5
2025/12/01 ,23:29:36, 233.75,392.75
2025/12/01 ,23:30:37, 230.5,391.5
2025/12/01 ,23:31:37, 254.75,418.25
2025/12/01 ,23:32:37, 262.75,428.25
2025/12/01 ,23:33:37, 244.75,410.0
2025/12/01 ,23:34:38, 225.0,385.5
2025/12/01 ,23:35:38, 231.5,384.25
2025/12/01 ,23:36:38, 240.0,394.25
2025/12/01 ,23:37:39, 251.75,410.75
2025/12/01 ,23:38:39, 234.5,388.75
2025/12/01 ,23:39:39, 228.0,383.25
2025/12/01 ,23:40:39, 219.75,367.25
2025/12/01 ,23:41:40, 224.5,372.0
2025/12/01 ,23:42:40, 237.75,392.0
2025/12/01 ,23:43:40, 248.5,409.0
2025/12/01 ,23:44:40, 241.0,401.5
2025/12/01 ,23:45:41, 234.5,389.0
2025/12/01 ,23:46:41, 226.5,382.75
2025/12/01 ,23:47:41, 246.75,408.0
2025/12/01 ,23:48:42, 256.5,422.75
2025/12/01 ,23:49:42, 249.0,413.75
2025/12/01 ,23:50:42, 233.75,395.0
2025/12/01 ,23:51:42, 244.0,404.5
2025/12/01 ,23:52:43, 238.25,397.25
2025/12/01 ,23:53:48, 240.25,396.5
2025/12/01 ,23:54:48, 240.75,396.25
2025/12/01 ,23:55:48, 238.5,393.5
2025/12/01 ,23:56:48, 228.5,379.75
2025/12/01 ,23:57:49, 242.5,392.0
2025/12/01 ,23:58:49, 232.0,380.75
2025/12/01 ,23:59:49, 227.5,378.75
2025/12/02 ,00:00:50, 223.75,375.25
2025/12/02 ,00:01:50, 218.25,368.0
2025/12/02 ,00:02:50, 233.75,382.0
2025/12/02 ,00:03:50, 231.25,380.5
2025/12/02 ,00:04:51, 217.25,362.25
2025/12/02 ,00:05:51, 226.25,371.0
2025/12/02 ,00:06:51, 244.75,393.75
2025/12/02 ,00:07:52, 234.75,390.25
2025/12/02 ,00:08:52, 251.5,411.0
2025/12/02 ,00:09:52, 233.5,389.25
2025/12/02 ,00:10:52, 236.5,390.75
2025/12/02 ,00:11:53, 227.25,375.0
2025/12/02 ,00:12:53, 215.25,363.0
2025/12/02 ,00:13:53, 208.75,353.75
2025/12/02 ,00:14:54, 225.25,370.0
2025/12/02 ,00:15:54, 232.25,377.75
2025/12/02 ,00:16:54, 225.25,371.25
2025/12/02 ,00:17:54, 228.5,375.25
2025/12/02 ,00:18:55, 219.25,365.0
2025/12/02 ,00:19:55, 216.25,362.5
2025/12/02 ,00:20:55, 224.25,370.25
2025/12/02 ,00:21:55, 240.0,387.5
2025/12/02 ,00:22:56, 230.75,381.75
2025/12/02 ,00:23:56, 242.75,389.5
2025/12/02 ,00:24:56, 240.75,397.0
2025/12/02 ,00:25:57, 246.0,406.0
2025/12/02 ,00:26:57, 246.0,408.25
2025/12/02 ,00:27:57, 239.0,399.75
2025/12/02 ,00:28:57, 226.75,382.25
2025/12/02 ,00:29:58, 215.25,360.75
2025/12/02 ,00:30:58, 232.75,382.5
2025/12/02 ,00:31:58, 240.75,395.5
2025/12/02 ,00:32:58, 262.0,423.0
2025/12/02 ,00:33:59, 246.0,408.25
2025/12/02 ,00:34:59, 241.75,404.5
2025/12/02 ,00:35:59, 251.25,412.5
2025/12/02 ,00:37:00, 253.5,416.25
2025/12/02 ,00:38:00, 250.0,412.5
2025/12/02 ,00:39:00, 226.75,384.0
2025/12/02 ,00:40:00, 230.0,382.75
2025/12/02 ,00:41:01, 245.75,398.75
2025/12/02 ,00:42:01, 246.25,402.75
2025/12/02 ,00:43:01, 258.25,425.25
2025/12/02 ,00:44:02, 271.75,441.25
2025/12/02 ,00:45:02, 265.5,438.25
2025/12/02 ,00:46:02, 274.75,444.25
2025/12/02 ,00:47:02, 266.5,437.75
2025/12/02 ,00:48:03, 254.25,417.0
2025/12/02 ,00:49:03, 244.0,405.75
2025/12/02 ,00:50:03, 231.0,389.0
2025/12/02 ,00:51:03, 231.25,385.5
2025/12/02 ,00:52:04, 232.0,388.5
2025/12/02 ,00:53:04, 249.25,408.25
2025/12/02 ,00:54:04, 221.75,375.5
2025/12/02 ,00:55:05, 210.75,358.75
2025/12/02 ,00:56:05, 209.75,357.75
2025/12/02 ,00:57:05, 223.5,370.0
2025/12/02 ,00:58:05, 217.0,369.25
2025/12/02 ,00:59:06, 239.75,390.5
2025/12/02 ,01:00:06, 229.0,382.75
2025/12/02 ,01:01:06, 223.75,377.25
2025/12/02 ,01:02:07, 229.25,378.25
2025/12/02 ,01:03:07, 226.75,379.75
2025/12/02 ,01:04:07, 239.25,390.25
2025/12/02 ,01:05:07, 255.25,415.0
2025/12/02 ,01:06:08, 258.25,420.25
2025/12/02 ,01:07:08, 255.5,420.75
2025/12/02 ,01:08:08, 252.0,420.75
2025/12/02 ,01:09:08, 256.0,424.75
2025/12/02 ,01:10:09, 239.0,404.75
2025/12/02 ,01:11:09, 239.5,400.25
2025/12/02 ,01:12:09, 239.75,400.5
2025/12/02 ,01:13:10, 240.5,398.5
2025/12/02 ,01:14:10, 226.5,381.75
2025/12/02 ,01:15:10, 218.5,368.75
2025/12/02 ,01:16:10, 238.5,387.75
2025/12/02 ,01:17:11, 225.5,375.5
2025/12/02 ,01:18:11, 223.75,371.0
2025/12/02 ,01:19:11, 226.0,375.0
2025/12/02 ,01:20:12, 239.75,395.25
2025/12/02 ,01:21:12, 246.5,402.5
2025/12/02 ,01:22:12, 244.0,402.75
2025/12/02 ,01:23:12, 238.25,395.0
2025/12/02 ,01:24:13, 233.0,382.75
2025/12/02 ,01:25:13, 236.75,386.75
2025/12/02 ,01:26:13, 251.25,406.5
2025/12/02 ,01:27:14, 263.75,425.0
2025/12/02 ,01:28:14, 257.25,424.0
2025/12/02 ,01:29:14, 269.25,440.5
2025/12/02 ,01:30:14, 276.25,455.5
2025/12/02 ,01:31:15, 279.0,457.25
2025/12/02 ,01:32:15, 262.25,436.25
2025/12/02 ,01:33:15, 253.5,425.0
2025/12/02 ,01:34:15, 253.25,416.0
2025/12/02 ,01:35:16, 239.0,398.75
2025/12/02 ,01:36:16, 233.75,390.25
2025/12/02 ,01:37:16, 224.25,373.75
2025/12/02 ,01:38:17, 223.5,369.0
2025/12/02 ,01:39:17, 230.0,377.0
2025/12/02 ,01:40:17, 235.25,385.75
2025/12/02 ,01:41:17, 241.0,388.25
2025/12/02 ,01:42:18, 216.0,365.25
2025/12/02 ,01:43:18, 197.5,334.5
2025/12/02 ,01:44:18, 182.5,307.0
2025/12/02 ,01:45:19, 185.0,303.75
2025/12/02 ,01:46:19, 199.25,314.5
2025/12/02 ,01:47:19, 201.25,320.5
2025/12/02 ,01:48:19, 206.5,330.75
2025/12/02 ,01:49:20, 208.0,338.0
2025/12/02 ,01:50:20, 194.0,321.0
2025/12/02 ,01:51:20, 189.25,316.25
2025/12/02 ,01:52:20, 182.5,310.25
2025/12/02 ,01:53:21, 180.75,302.25
2025/12/02 ,01:54:21, 166.5,286.25
2025/12/02 ,01:55:21, 171.25,288.25
2025/12/02 ,01:56:21, 169.25,280.0
2025/12/02 ,01:57:22, 166.5,278.5
2025/12/02 ,01:58:22, 184.0,297.75
2025/12/02 ,01:59:22, 171.25,284.5
2025/12/02 ,02:00:23, 159.0,265.5
2025/12/02 ,02:01:23, 161.0,265.5
2025/12/02 ,02:02:23, 150.75,253.5
2025/12/02 ,02:03:23, 160.75,260.75
2025/12/02 ,02:04:24, 171.25,277.75
2025/12/02 ,02:05:24, 167.0,276.75
2025/12/02 ,02:06:24, 166.5,276.0
2025/12/02 ,02:07:24, 164.5,273.5
2025/12/02 ,02:08:25, 173.0,286.25
2025/12/02 ,02:09:25, 175.75,290.25
2025/12/02 ,02:10:25, 171.25,288.0
2025/12/02 ,02:11:26, 165.0,278.5
2025/12/02 ,02:12:26, 154.75,261.75
2025/12/02 ,02:13:26, 143.5,242.5
2025/12/02 ,02:14:26, 137.75,231.75
2025/12/02 ,02:15:27, 124.75,211.25
2025/12/02 ,02:16:32, 122.5,203.75
2025/12/02 ,02:17:32, 125.0,199.0
2025/12/02 ,02:18:32, 141.0,216.75
2025/12/02 ,02:19:37, 140.25,222.0
2025/12/02 ,02:20:37, 132.75,217.0
2025/12/02 ,02:21:38, 115.75,197.0
2025/12/02 ,02:22:38, 127.0,203.25
2025/12/02 ,02:23:38, 137.5,215.0
2025/12/02 ,02:24:38, 138.75,217.75
2025/12/02 ,02:25:39, 123.25,201.0
2025/12/02 ,02:26:39, 110.0,184.25
2025/12/02 ,02:27:39, 99.5,167.75
2025/12/02 ,02:28:39, 120.0,182.25
2025/12/02 ,02:29:40, 116.25,181.5
2025/12/02 ,02:30:40, 128.0,197.0
2025/12/02 ,02:31:40, 114.5,185.25
2025/12/02 ,02:32:40, 123.25,195.25
2025/12/02 ,02:33:41, 131.75,207.75
2025/12/02 ,02:34:41, 158.25,240.75
2025/12/02 ,02:35:41, 150.5,241.5
2025/12/02 ,02:36:42, 140.5,233.5
2025/12/02 ,02:37:42, 127.75,217.5
2025/12/02 ,02:38:42, 109.5,194.5
2025/12/02 ,02:39:42, 117.75,193.25
2025/12/02 ,02:40:43, 112.5,186.5
2025/12/02 ,02:41:43, 126.75,197.5
2025/12/02 ,02:42:43, 130.75,206.25
2025/12/02 ,02:43:43, 136.5,218.25
2025/12/02 ,02:44:44, 142.5,226.25
2025/12/02 ,02:45:44, 124.25,208.25
2025/12/02 ,02:46:44, 118.5,199.0
2025/12/02 ,02:47:45, 111.75,188.0
2025/12/02 ,02:48:45, 106.5,176.0
2025/12/02 ,02:49:45, 93.5,159.0
2025/12/02 ,02:50:45, 103.75,162.5
2025/12/02 ,02:51:46, 117.5,180.5
2025/12/02 ,02:52:46, 130.25,198.5
2025/12/02 ,02:53:46, 126.0,200.5
2025/12/02 ,02:54:47, 125.75,206.5
2025/12/02 ,02:55:47, 152.0,238.75
2025/12/02 ,02:56:47, 156.0,251.0
2025/12/02 ,02:57:47, 147.0,244.25
2025/12/02 ,02:58:48, 132.75,228.75
2025/12/02 ,02:59:48, 116.5,206.75
2025/12/02 ,03:00:48, 97.0,179.75
2025/12/02 ,03:01:49, 87.5,159.75
2025/12/02 ,03:02:49, 85.75,149.25
2025/12/02 ,03:03:49, 83.75,139.75
2025/12/02 ,03:04:49, 90.25,142.75
2025/12/02 ,03:05:50, 85.75,140.5
2025/12/02 ,03:06:50, 94.0,144.75
2025/12/02 ,03:07:50, 85.25,134.75
2025/12/02 ,03:08:50, 74.25,124.0
2025/12/02 ,03:09:51, 69.25,113.25
2025/12/02 ,03:10:51, 67.75,106.5
2025/12/02 ,03:11:51, 67.0,102.5
2025/12/02 ,03:12:52, 80.5,113.75
2025/12/02 ,03:13:52, 72.0,106.75
2025/12/02 ,03:14:52, 88.5,124.75
2025/12/02 ,03:15:52, 83.5,123.0
2025/12/02 ,03:16:53, 76.25,115.5
2025/12/02 ,03:17:53, 67.5,106.75
2025/12/02 ,03:18:53, 65.75,103.0
2025/12/02 ,03:19:53, 77.75,110.5
2025/12/02 ,03:20:54, 69.75,104.0
2025/12/02 ,03:21:54, 65.5,99.25
2025/12/02 ,03:22:54, 84.75,118.75
2025/12/02 ,03:23:54, 79.25,116.25
2025/12/02 ,03:24:55, 69.75,107.75
2025/12/02 ,03:25:55, 62.75,100.25
2025/12/02 ,03:26:55, 55.5,85.5
2025/12/02 ,03:27:56, 53.25,80.5
2025/12/02 ,03:28:56, 53.25,77.75
2025/12/02 ,03:29:56, 56.0,76.0
2025/12/02 ,03:30:56, 60.75,81.25
2025/12/02 ,03:31:57, 67.75,90.0
2025/12/02 ,03:32:57, 69.75,94.25
2025/12/02 ,03:33:57, 75.0,102.5
2025/12/02 ,03:34:58, 80.75,114.5
2025/12/02 ,03:35:58, 73.5,108.75
2025/12/02 ,03:36:58, 67.25,103.75
2025/12/02 ,03:37:58, 63.75,98.25
2025/12/02 ,03:38:59, 59.25,90.5
2025/12/02 ,03:39:59, 54.0,84.5
2025/12/02 ,03:40:59, 68.5,96.25
2025/12/02 ,03:42:00, 67.75,94.5
2025/12/02 ,03:43:00, 59.5,90.25
2025/12/02 ,03:44:00, 62.75,89.25
2025/12/02 ,03:45:00, 59.25,87.0
2025/12/02 ,03:46:01, 58.0,85.25
2025/12/02 ,03:47:01, 58.75,83.75
2025/12/02 ,03:48:01, 57.25,83.5
2025/12/02 ,03:49:01, 73.0,100.5
2025/12/02 ,03:50:02, 71.5,100.0
2025/12/02 ,03:51:02, 60.75,93.0
2025/12/02 ,03:52:08, 55.25,83.75
2025/12/02 ,03:53:09, 50.75,76.25
2025/12/02 ,03:54:09, 47.0,70.25
2025/12/02 ,03:55:09, 47.25,67.5
2025/12/02 ,03:56:10, 51.5,68.75
2025/12/02 ,03:57:10, 58.75,75.5
2025/12/02 ,03:58:10, 60.25,79.0
2025/12/02 ,03:59:10, 59.25,79.0
2025/12/02 ,04:00:11, 55.5,76.0
2025/12/02 ,04:01:11, 52.25,71.5
2025/12/02 ,04:02:11, 49.0,68.0
2025/12/02 ,04:03:11, 49.25,66.25
2025/12/02 ,04:04:12, 54.25,69.0
2025/12/02 ,04:05:12, 56.0,72.0
2025/12/02 ,04:06:12, 57.0,73.75
2025/12/02 ,04:07:13, 55.0,72.5
2025/12/02 ,04:08:13, 52.75,69.25
2025/12/02 ,04:09:13, 48.5,65.0
2025/12/02 ,04:10:13, 50.25,64.75
2025/12/02 ,04:11:14, 48.75,63.25
2025/12/02 ,04:12:14, 46.5,61.25
2025/12/02 ,04:13:14, 45.75,59.5
2025/12/02 ,04:14:15, 49.0,61.5
2025/12/02 ,04:15:15, 58.0,68.5
2025/12/02 ,04:16:15, 52.75,66.5
2025/12/02 ,04:17:15, 50.5,64.25
2025/12/02 ,04:18:16, 49.0,62.0
2025/12/02 ,04:19:16, 49.5,63.0
2025/12/02 ,04:20:16, 58.0,72.0
2025/12/02 ,04:21:16, 63.75,81.5
2025/12/02 ,04:22:17, 69.0,89.75
2025/12/02 ,04:23:17, 60.0,85.0
2025/12/02 ,04:24:17, 53.75,78.5
2025/12/02 ,04:25:17, 50.5,71.75
2025/12/02 ,04:26:22, 46.5,67.0
2025/12/02 ,04:27:23, 45.5,63.0
2025/12/02 ,04:28:23, 56.5,72.75
2025/12/02 ,04:29:23, 62.25,77.5
2025/12/02 ,04:30:23, 56.25,75.5
2025/12/02 ,04:31:24, 60.75,82.25
2025/12/02 ,04:32:24, 58.0,79.0
2025/12/02 ,04:33:24, 51.25,72.75
2025/12/02 ,04:34:25, 46.5,68.25
2025/12/02 ,04:35:25, 43.25,61.5
2025/12/02 ,04:36:25, 42.5,58.25
2025/12/02 ,04:37:25, 41.75,56.25
2025/12/02 ,04:38:26, 41.25,53.25
2025/12/02 ,04:39:26, 41.0,52.0
2025/12/02 ,04:40:26, 48.5,57.0
2025/12/02 ,04:41:27, 45.0,55.25
2025/12/02 ,04:42:27, 42.75,52.5
2025/12/02 ,04:43:27, 40.25,50.25
2025/12/02 ,04:44:27, 44.25,52.5
2025/12/02 ,04:45:28, 42.5,51.75
2025/12/02 ,04:46:28, 41.5,51.25
2025/12/02 ,04:47:28, 38.75,47.0
2025/12/02 ,04:48:29, 39.5,48.0
2025/12/02 ,04:49:29, 52.75,59.5
2025/12/02 ,04:50:29, 49.5,59.25
2025/12/02 ,04:51:29, 51.25,61.75
2025/12/02 ,04:52:30, 56.5,69.75
2025/12/02 ,04:53:30, 58.0,74.5
2025/12/02 ,04:54:30, 51.25,68.75
2025/12/02 ,04:55:35, 47.0,66.5
2025/12/02 ,04:56:35, 50.25,67.75
2025/12/02 ,04:57:36, 47.5,64.75
2025/12/02 ,04:58:36, 48.25,64.75
2025/12/02 ,04:59:36, 46.25,63.25
2025/12/02 ,05:00:37, 41.75,58.5
2025/12/02 ,05:01:37, 40.25,55.75
2025/12/02 ,05:02:37, 38.5,52.75
2025/12/02 ,05:03:37, 37.5,49.75
2025/12/02 ,05:04:38, 38.75,49.75
2025/12/02 ,05:05:38, 41.5,52.5
2025/12/02 ,05:06:38, 45.5,55.25
2025/12/02 ,05:07:39, 48.5,56.75
2025/12/02 ,05:08:39, 42.75,54.25
2025/12/02 ,05:09:39, 47.25,58.25
2025/12/02 ,05:10:39, 46.0,58.0
2025/12/02 ,05:11:40, 57.75,72.5
2025/12/02 ,05:12:40, 67.5,84.25
2025/12/02 ,05:13:40, 60.5,84.75
2025/12/02 ,05:14:40, 62.75,87.0
2025/12/02 ,05:15:41, 54.25,81.5
2025/12/02 ,05:16:41, 49.75,73.5
2025/12/02 ,05:17:41, 43.75,67.25
2025/12/02 ,05:18:42, 54.5,73.25
2025/12/02 ,05:19:42, 52.5,73.0
2025/12/02 ,05:20:42, 52.0,72.5
2025/12/02 ,05:21:42, 47.0,67.25
2025/12/02 ,05:22:43, 42.0,62.5
2025/12/02 ,05:23:43, 39.75,56.75
2025/12/02 ,05:24:43, 46.25,61.5
2025/12/02 ,05:25:43, 44.25,60.75
2025/12/02 ,05:26:44, 49.25,63.25
2025/12/02 ,05:27:44, 50.75,66.0
2025/12/02 ,05:28:44, 51.25,66.75
2025/12/02 ,05:29:45, 45.25,62.0
2025/12/02 ,05:30:45, 39.5,57.25
2025/12/02 ,05:31:45, 48.5,64.25
2025/12/02 ,05:32:45, 51.5,67.25
2025/12/02 ,05:33:46, 48.0,63.5
2025/12/02 ,05:34:46, 49.25,64.75
2025/12/02 ,05:35:46, 51.5,66.0
2025/12/02 ,05:36:47, 44.5,63.25
2025/12/02 ,05:37:47, 42.25,60.0
2025/12/02 ,05:38:47, 37.0,52.75
2025/12/02 ,05:39:47, 33.25,47.25
2025/12/02 ,05:40:48, 36.0,47.0
2025/12/02 ,05:41:48, 45.25,54.75
2025/12/02 ,05:42:48, 83.75,103.0
2025/12/02 ,05:43:49, 129.5,187.75
2025/12/02 ,05:44:49, 170.25,258.75
2025/12/02 ,05:45:49, 192.0,303.25
2025/12/02 ,05:46:49, 223.75,369.5
2025/12/02 ,05:47:50, 270.0,457.75
2025/12/02 ,05:48:50, 289.75,501.5
2025/12/02 ,05:49:50, 299.25,516.0
2025/12/02 ,05:50:51, 300.25,512.75
2025/12/02 ,05:51:51, 311.25,505.25
2025/12/02 ,05:52:51, 319.0,523.0
2025/12/02 ,05:53:51, 323.5,539.25
2025/12/02 ,05:54:52, 321.5,543.0
2025/12/02 ,05:55:52, 325.25,547.0
2025/12/02 ,05:56:52, 327.0,551.0
2025/12/02 ,05:57:52, 322.25,546.5
2025/12/02 ,05:58:53, 316.0,543.75
2025/12/02 ,05:59:53, 306.0,518.25
2025/12/02 ,06:00:53, 305.0,528.5
2025/12/02 ,06:01:54, 315.5,540.5
2025/12/02 ,06:02:54, 318.25,546.0
2025/12/02 ,06:03:54, 317.0,551.5
2025/12/02 ,06:04:54, 310.0,539.25
2025/12/02 ,06:05:55, 308.0,532.0
2025/12/02 ,06:06:55, 293.0,504.25
2025/12/02 ,06:07:55, 278.0,485.25
2025/12/02 ,06:08:55, 284.0,490.5
2025/12/02 ,06:09:56, 294.25,510.5
2025/12/02 ,06:10:56, 298.0,525.0
2025/12/02 ,06:11:56, 313.25,544.25
2025/12/02 ,06:12:57, 313.25,534.0
2025/12/02 ,06:13:57, 303.0,526.75
2025/12/02 ,06:14:57, 292.25,502.5
2025/12/02 ,06:15:57, 292.5,504.25
2025/12/02 ,06:16:58, 298.0,517.5
2025/12/02 ,06:17:58, 298.5,491.5
2025/12/02 ,06:18:58, 276.5,451.5
2025/12/02 ,06:19:58, 282.5,454.0
2025/12/02 ,06:20:59, 296.0,476.0
2025/12/02 ,06:21:59, 303.0,477.5
2025/12/02 ,06:22:59, 285.0,461.75
2025/12/02 ,06:24:00, 277.75,453.0
2025/12/02 ,06:25:00, 289.25,486.75
2025/12/02 ,06:26:00, 305.5,494.5
2025/12/02 ,06:27:00, 286.0,468.75
2025/12/02 ,06:28:09, 294.0,471.5
2025/12/02 ,06:29:09, 287.75,463.75
2025/12/02 ,06:30:10, 297.75,497.75
2025/12/02 ,06:31:10, 308.5,521.75
2025/12/02 ,06:32:10, 311.5,530.25
2025/12/02 ,06:33:10, 310.25,518.0
2025/12/02 ,06:34:11, 284.75,475.75
2025/12/02 ,06:35:11, 267.25,445.25
2025/12/02 ,06:36:11, 272.75,456.5
2025/12/02 ,06:37:12, 286.0,465.0
2025/12/02 ,06:38:12, 271.25,453.0
2025/12/02 ,06:39:12, 265.75,445.75
2025/12/02 ,06:40:12, 275.0,447.75
2025/12/02 ,06:41:13, 266.75,436.25
2025/12/02 ,06:42:13, 255.75,420.0
2025/12/02 ,06:43:13, 267.0,439.75
2025/12/02 ,06:44:13, 295.75,479.25
2025/12/02 ,06:45:18, 301.75,496.75
2025/12/02 ,06:46:19, 295.5,484.0
2025/12/02 ,06:47:19, 277.0,469.75
2025/12/02 ,06:48:19, 288.25,474.25
2025/12/02 ,06:49:20, 278.25,456.75
2025/12/02 ,06:50:20, 279.75,461.5
2025/12/02 ,06:51:20, 296.25,485.5
2025/12/02 ,06:52:20, 304.0,500.5
2025/12/02 ,06:53:21, 278.5,463.5
2025/12/02 ,06:54:21, 261.75,433.25
2025/12/02 ,06:55:29, 253.5,421.25
2025/12/02 ,06:56:30, 289.5,472.75
2025/12/02 ,06:57:30, 305.25,497.75
2025/12/02 ,06:58:30, 288.75,470.0
2025/12/02 ,06:59:30, 275.0,452.75
2025/12/02 ,07:00:31, 284.0,451.75
2025/12/02 ,07:01:31, 278.0,449.25
2025/12/02 ,07:02:31, 285.5,453.5
2025/12/02 ,07:03:31, 281.5,447.25
2025/12/02 ,07:04:32, 268.5,438.0
2025/12/02 ,07:05:32, 267.75,435.75
2025/12/02 ,07:06:32, 267.75,435.25
2025/12/02 ,07:07:33, 268.5,430.75
2025/12/02 ,07:08:33, 260.5,426.5
2025/12/02 ,07:09:33, 266.5,432.0
2025/12/02 ,07:10:33, 283.0,454.0
2025/12/02 ,07:11:34, 280.5,451.25
2025/12/02 ,07:12:34, 273.0,441.25
2025/12/02 ,07:13:34, 274.5,437.75
2025/12/02 ,07:14:34, 246.75,409.0
2025/12/02 ,07:15:35, 264.75,427.75
2025/12/02 ,07:16:35, 288.25,461.75
2025/12/02 ,07:17:35, 288.75,465.0
2025/12/02 ,07:18:36, 267.0,438.75
2025/12/02 ,07:19:36, 275.5,441.5
2025/12/02 ,07:20:36, 274.25,441.5
2025/12/02 ,07:21:36, 274.75,441.5
2025/12/02 ,07:22:37, 272.25,442.25
2025/12/02 ,07:23:37, 285.25,456.25
2025/12/02 ,07:24:37, 295.25,479.0
2025/12/02 ,07:25:37, 289.75,465.0
2025/12/02 ,07:26:38, 273.0,449.75
2025/12/02 ,07:27:38, 279.5,458.0
2025/12/02 ,07:28:38, 291.75,467.25
2025/12/02 ,07:29:39, 282.5,460.25
2025/12/02 ,07:30:39, 283.0,457.75
2025/12/02 ,07:31:39, 288.25,470.5
2025/12/02 ,07:32:39, 290.5,469.75
2025/12/02 ,07:33:40, 267.0,443.75
2025/12/02 ,07:34:40, 275.0,454.0
2025/12/02 ,07:35:40, 286.25,461.0
2025/12/02 ,07:36:41, 274.5,447.25
2025/12/02 ,07:37:41, 262.75,438.75
2025/12/02 ,07:38:41, 278.25,463.25
2025/12/02 ,07:39:41, 291.0,467.0
2025/12/02 ,07:40:42, 262.5,443.0
2025/12/02 ,07:41:42, 259.0,426.25
2025/12/02 ,07:42:42, 256.75,422.75
2025/12/02 ,07:43:43, 257.75,416.5
2025/12/02 ,07:44:43, 259.0,415.75
2025/12/02 ,07:45:43, 242.5,398.75
2025/12/02 ,07:46:43, 253.5,414.0
2025/12/02 ,07:47:44, 281.75,440.0
2025/12/02 ,07:48:44, 277.25,437.5
2025/12/02 ,07:49:44, 252.75,415.75
2025/12/02 ,07:50:44, 265.25,426.25
2025/12/02 ,07:51:45, 265.0,423.25
2025/12/02 ,07:52:45, 263.75,423.75
2025/12/02 ,07:53:45, 288.25,451.75
2025/12/02 ,07:54:46, 266.0,430.75
2025/12/02 ,07:55:46, 248.25,408.75
2025/12/02 ,07:56:46, 241.75,401.75
2025/12/02 ,07:57:46, 265.25,415.25
2025/12/02 ,07:58:47, 259.5,414.0
2025/12/02 ,07:59:47, 254.75,417.25
2025/12/02 ,08:00:47, 274.0,435.0
2025/12/02 ,08:01:48, 262.25,425.5
2025/12/02 ,08:02:48, 253.5,412.25
2025/12/02 ,08:03:48, 244.25,399.5
2025/12/02 ,08:04:48, 249.5,404.25
2025/12/02 ,08:05:49, 272.5,425.75
2025/12/02 ,08:06:49, 268.5,431.0
2025/12/02 ,08:07:49, 278.75,443.5
2025/12/02 ,08:08:49, 261.75,427.25
2025/12/02 ,08:09:50, 247.0,408.0
2025/12/02 ,08:10:50, 252.5,412.0
2025/12/02 ,08:11:50, 241.25,405.25
2025/12/02 ,08:12:50, 285.75,471.75
2025/12/02 ,08:13:51, 286.25,469.25
2025/12/02 ,08:14:51, 275.25,449.0
2025/12/02 ,08:15:51, 251.5,422.75
2025/12/02 ,08:16:51, 248.0,408.75
2025/12/02 ,08:17:52, 239.0,396.0
2025/12/02 ,08:18:52, 261.75,422.25
2025/12/02 ,08:19:52, 265.0,425.25
2025/12/02 ,08:20:53, 254.5,413.25
2025/12/02 ,08:21:53, 253.75,416.0
2025/12/02 ,08:22:53, 259.0,424.75
2025/12/02 ,08:23:53, 261.75,426.25
2025/12/02 ,08:24:54, 240.25,403.5
2025/12/02 ,08:25:54, 242.25,403.5
2025/12/02 ,08:26:54, 250.25,410.5
2025/12/02 ,08:27:55, 234.5,396.5
2025/12/02 ,08:28:55, 234.75,396.0
2025/12/02 ,08:29:55, 247.25,420.5
2025/12/02 ,08:30:55, 289.25,490.5
2025/12/02 ,08:31:56, 310.0,520.0
2025/12/02 ,08:32:56, 313.75,524.0
2025/12/02 ,08:33:56, 301.25,505.75
2025/12/02 ,08:34:57, 279.25,474.75
2025/12/02 ,08:35:57, 293.75,490.75
2025/12/02 ,08:36:57, 293.75,483.0
2025/12/02 ,08:37:57, 284.0,465.5
2025/12/02 ,08:38:58, 278.75,453.75
2025/12/02 ,08:39:58, 270.0,440.5
2025/12/02 ,08:40:58, 266.0,439.75
2025/12/02 ,08:41:59, 289.25,466.25
2025/12/02 ,08:42:59, 286.25,456.5
2025/12/02 ,08:43:59, 261.0,435.0
2025/12/02 ,08:44:59, 268.5,426.75
2025/12/02 ,08:46:00, 261.75,423.5
2025/12/02 ,08:47:00, 255.5,419.75
2025/12/02 ,08:48:00, 259.5,417.75
2025/12/02 ,08:49:00, 245.25,405.25
2025/12/02 ,08:50:01, 252.5,414.0
2025/12/02 ,08:51:01, 275.0,442.25
2025/12/02 ,08:52:01, 284.25,455.25
2025/12/02 ,08:53:02, 275.75,450.75
2025/12/02 ,08:54:02, 258.5,430.25
2025/12/02 ,08:55:02, 249.75,418.75
2025/12/02 ,08:56:02, 245.75,407.25
2025/12/02 ,08:57:03, 241.75,397.25
2025/12/02 ,08:58:03, 241.5,398.25
2025/12/02 ,08:59:03, 239.5,393.75
2025/12/02 ,09:00:04, 263.25,420.5
2025/12/02 ,09:01:04, 272.5,432.0
2025/12/02 ,09:02:04, 275.5,440.25
2025/12/02 ,09:03:04, 269.5,439.0
2025/12/02 ,09:04:05, 272.5,437.25
2025/12/02 ,09:05:05, 275.0,435.5
2025/12/02 ,09:06:05, 249.25,410.5
2025/12/02 ,09:07:06, 245.0,400.0
2025/12/02 ,09:08:06, 242.25,397.0
2025/12/02 ,09:09:06, 247.5,397.5
2025/12/02 ,09:10:06, 259.75,420.25
2025/12/02 ,09:11:07, 278.75,444.5
2025/12/02 ,09:12:07, 279.5,452.25
2025/12/02 ,09:13:07, 286.5,466.25
2025/12/02 ,09:14:07, 279.0,459.75
2025/12/02 ,09:15:08, 273.75,454.25
2025/12/02 ,09:16:08, 263.25,433.75
2025/12/02 ,09:17:08, 240.25,403.25
2025/12/02 ,09:18:09, 237.0,393.75
2025/12/02 ,09:19:09, 265.0,426.5
2025/12/02 ,09:20:09, 272.25,433.25
2025/12/02 ,09:21:09, 282.0,458.5
2025/12/02 ,09:22:10, 285.75,458.0
2025/12/02 ,09:23:10, 269.25,446.25
2025/12/02 ,09:24:10, 278.25,458.25
2025/12/02 ,09:25:11, 287.0,467.25
2025/12/02 ,09:26:11, 286.75,467.75
2025/12/02 ,09:27:11, 271.5,452.25
2025/12/02 ,09:28:11, 279.5,454.25
2025/12/02 ,09:29:12, 283.75,449.75
2025/12/02 ,09:30:12, 270.0,436.75
2025/12/02 ,09:31:12, 263.75,427.5
2025/12/02 ,09:32:12, 260.0,424.25
2025/12/02 ,09:33:13, 268.0,429.5
2025/12/02 ,09:34:13, 278.5,440.25
2025/12/02 ,09:35:13, 272.5,434.0
2025/12/02 ,09:36:14, 271.0,441.0
2025/12/02 ,09:37:14, 292.25,465.5
2025/12/02 ,09:38:14, 293.75,466.25
2025/12/02 ,09:39:14, 271.25,437.25
2025/12/02 ,09:40:15, 254.25,419.0
2025/12/02 ,09:41:15, 254.0,414.5
2025/12/02 ,09:42:15, 262.0,418.5
2025/12/02 ,09:43:16, 268.0,424.75
2025/12/02 ,09:44:16, 267.25,428.25
2025/12/02 ,09:45:16, 271.75,433.0
2025/12/02 ,09:46:16, 268.75,433.25
2025/12/02 ,09:47:17, 270.25,438.25
2025/12/02 ,09:48:17, 244.5,407.5
2025/12/02 ,09:49:17, 237.0,396.25
2025/12/02 ,09:50:18, 256.25,415.5
2025/12/02 ,09:51:18, 265.75,422.5
2025/12/02 ,09:52:18, 256.5,415.25
2025/12/02 ,09:53:18, 244.5,405.25
2025/12/02 ,09:54:19, 276.75,466.5
2025/12/02 ,09:55:19, 306.5,515.75
2025/12/02 ,09:56:19, 322.5,535.0
2025/12/02 ,09:57:20, 320.5,543.75
2025/12/02 ,09:58:20, 311.5,522.25
2025/12/02 ,09:59:20, 302.75,501.25
2025/12/02 ,10:00:20, 278.0,460.5
2025/12/02 ,10:01:21, 265.75,433.75
2025/12/02 ,10:02:21, 276.75,436.75
2025/12/02 ,10:03:21, 263.75,426.0
2025/12/02 ,10:04:22, 239.0,394.75
2025/12/02 ,10:05:22, 223.75,376.0
2025/12/02 ,10:06:22, 239.25,386.25
2025/12/02 ,10:07:22, 235.5,382.25
2025/12/02 ,10:08:23, 249.5,395.25
2025/12/02 ,10:09:23, 232.5,381.5
2025/12/02 ,10:10:23, 224.25,367.0
2025/12/02 ,10:11:23, 217.0,354.0
2025/12/02 ,10:12:24, 203.0,333.5
2025/12/02 ,10:13:24, 206.0,331.75
2025/12/02 ,10:14:24, 207.5,336.25
2025/12/02 ,10:15:25, 202.25,330.25
2025/12/02 ,10:16:25, 196.0,323.25
2025/12/02 ,10:17:25, 214.0,342.0
2025/12/02 ,10:18:25, 212.0,344.0
2025/12/02 ,10:19:26, 211.25,343.0
2025/12/02 ,10:20:26, 201.0,334.5
2025/12/02 ,10:21:26, 225.0,357.75
2025/12/02 ,10:22:27, 223.5,361.75
2025/12/02 ,10:23:27, 217.25,355.0
2025/12/02 ,10:24:27, 213.75,348.5
2025/12/02 ,10:25:27, 215.25,357.25
2025/12/02 ,10:26:28, 230.5,372.25
2025/12/02 ,10:27:28, 235.75,380.0
2025/12/02 ,10:28:28, 235.5,381.5
2025/12/02 ,10:29:29, 235.75,389.25
2025/12/02 ,10:30:29, 235.75,386.5
2025/12/02 ,10:31:29, 216.0,364.25
2025/12/02 ,10:32:29, 220.0,364.25
2025/12/02 ,10:33:30, 236.0,380.75
2025/12/02 ,10:34:30, 227.5,373.75
2025/12/02 ,10:35:35, 210.5,355.0
2025/12/02 ,10:36:35, 222.0,362.75
2025/12/02 ,10:37:35, 233.75,377.0
2025/12/02 ,10:38:36, 229.75,377.5
2025/12/02 ,10:39:36, 230.0,380.5
2025/12/02 ,10:40:36, 233.75,383.5
2025/12/02 ,10:41:37, 240.25,392.5
2025/12/02 ,10:42:41, 233.25,384.25
2025/12/02 ,10:43:42, 222.75,374.75
2025/12/02 ,10:44:42, 222.75,370.25
2025/12/02 ,10:45:42, 218.75,361.25
2025/12/02 ,10:46:43, 234.75,380.25
2025/12/02 ,10:47:43, 219.25,363.75
2025/12/02 ,10:48:43, 223.0,364.5
2025/12/02 ,10:49:43, 219.25,360.25
2025/12/02 ,10:50:48, 230.25,374.5
2025/12/02 ,10:51:49, 229.75,374.25
2025/12/02 ,10:52:49, 232.0,376.0
2025/12/02 ,10:53:49, 218.0,359.5
2025/12/02 ,10:54:50, 222.0,361.5
2025/12/02 ,10:55:50, 225.0,363.0
2025/12/02 ,10:56:50, 224.0,359.75
2025/12/02 ,10:57:50, 215.75,347.5
2025/12/02 ,10:58:51, 205.5,336.75
2025/12/02 ,10:59:51, 221.5,354.75
2025/12/02 ,11:00:51, 232.5,369.5
2025/12/02 ,11:01:51, 230.75,368.0
2025/12/02 ,11:02:52, 219.75,357.0
2025/12/02 ,11:03:52, 227.75,371.0
2025/12/02 ,11:04:52, 246.0,395.75
2025/12/02 ,11:05:53, 249.25,399.25
2025/12/02 ,11:06:59, 239.75,391.0
2025/12/02 ,11:07:59, 233.75,385.5
2025/12/02 ,11:09:00, 228.0,375.0
2025/12/02 ,11:10:00, 227.5,377.75
2025/12/02 ,11:11:00, 243.5,393.75
2025/12/02 ,11:12:01, 234.75,387.0
2025/12/02 ,11:13:01, 223.75,378.25
2025/12/02 ,11:14:01, 252.75,408.5
2025/12/02 ,11:15:01, 250.5,404.75
2025/12/02 ,11:16:02, 236.5,390.0
2025/12/02 ,11:17:02, 235.5,388.75
2025/12/02 ,11:18:02, 243.0,395.75
2025/12/02 ,11:19:02, 244.0,397.0
2025/12/02 ,11:20:03, 246.5,408.0
2025/12/02 ,11:21:03, 252.5,413.75
2025/12/02 ,11:22:03, 241.25,395.75
2025/12/02 ,11:23:04, 226.25,377.5
2025/12/02 ,11:24:04, 209.0,353.75
2025/12/02 ,11:25:04, 234.75,378.0
2025/12/02 ,11:26:04, 248.25,399.25
2025/12/02 ,11:27:05, 258.25,407.25
2025/12/02 ,11:28:10, 243.5,401.25
2025/12/02 ,11:29:10, 252.75,406.5
2025/12/02 ,11:30:10, 239.75,394.25
2025/12/02 ,11:31:10, 240.25,396.75
2025/12/02 ,11:32:11, 239.25,392.25
2025/12/02 ,11:33:11, 235.75,388.75
2025/12/02 ,11:34:11, 241.5,398.5
2025/12/02 ,11:35:12, 242.0,392.5
2025/12/02 ,11:36:12, 242.5,396.5
2025/12/02 ,11:37:12, 254.25,406.0
2025/12/02 ,11:38:12, 251.5,408.25
2025/12/02 ,11:39:13, 259.25,417.75
2025/12/02 ,11:40:13, 267.0,428.25
2025/12/02 ,11:41:13, 272.75,435.5
2025/12/02 ,11:42:14, 266.75,426.75
2025/12/02 ,11:43:14, 256.0,419.25
2025/12/02 ,11:44:14, 268.25,429.25
2025/12/02 ,11:45:14, 252.75,411.75
2025/12/02 ,11:46:15, 244.25,397.75
2025/12/02 ,11:47:15, 236.25,385.25
2025/12/02 ,11:48:15, 247.0,396.0
2025/12/02 ,11:49:15, 250.5,405.75
2025/12/02 ,11:50:16, 259.5,414.0
2025/12/02 ,11:51:16, 255.5,411.75
2025/12/02 ,11:52:16, 238.0,391.75
2025/12/02 ,11:53:17, 245.25,399.75
2025/12/02 ,11:54:17, 253.0,404.75
2025/12/02 ,11:55:17, 257.0,416.0
2025/12/02 ,11:56:17, 238.75,391.5
2025/12/02 ,11:57:18, 226.0,377.25
2025/12/02 ,11:58:18, 231.25,378.0
2025/12/02 ,11:59:18, 211.5,350.25
2025/12/02 ,12:00:19, 237.25,380.5
2025/12/02 ,12:01:19, 239.75,386.0
2025/12/02 ,12:02:19, 240.75,392.25
2025/12/02 ,12:03:19, 234.75,386.5
2025/12/02 ,12:04:20, 221.75,371.25
2025/12/02 ,12:05:20, 221.25,372.0
2025/12/02 ,12:06:20, 238.75,388.75
2025/12/02 ,12:07:21, 230.5,381.75
2025/12/02 ,12:08:21, 252.5,409.25
2025/12/02 ,12:09:21, 243.25,402.0
2025/12/02 ,12:10:21, 254.0,409.5
2025/12/02 ,12:11:22, 233.0,391.0
2025/12/02 ,12:12:22, 221.25,372.25
2025/12/02 ,12:13:22, 207.0,349.5
2025/12/02 ,12:14:23, 205.0,340.0
2025/12/02 ,12:15:23, 214.75,349.5
2025/12/02 ,12:16:23, 244.0,391.75
2025/12/02 ,12:17:23, 246.5,396.25
2025/12/02 ,12:18:24, 231.0,383.25
2025/12/02 ,12:19:24, 215.5,359.5
2025/12/02 ,12:20:24, 206.5,346.5
2025/12/02 ,12:21:25, 225.75,366.25
2025/12/02 ,12:22:25, 225.0,367.0
2025/12/02 ,12:23:25, 223.25,368.5
2025/12/02 ,12:24:25, 237.0,384.75
2025/12/02 ,12:25:26, 236.0,384.0
2025/12/02 ,12:26:26, 232.0,384.25
2025/12/02 ,12:27:26, 243.5,391.5
2025/12/02 ,12:28:27, 220.75,366.5
2025/12/02 ,12:29:27, 207.5,344.5
2025/12/02 ,12:30:27, 204.75,336.0
2025/12/02 ,12:31:27, 202.75,334.25
2025/12/02 ,12:32:28, 216.0,345.25
2025/12/02 ,12:33:28, 214.25,345.5
2025/12/02 ,12:34:28, 225.0,360.0
2025/12/02 ,12:35:29, 223.5,364.5
2025/12/02 ,12:36:29, 227.75,369.0
2025/12/02 ,12:37:29, 218.75,357.0
2025/12/02 ,12:38:29, 235.0,373.5
2025/12/02 ,12:39:30, 234.0,377.25
2025/12/02 ,12:40:30, 246.0,391.25
2025/12/02 ,12:41:30, 225.75,370.5
2025/12/02 ,12:42:31, 222.0,361.75
2025/12/02 ,12:43:31, 212.25,348.75
2025/12/02 ,12:44:31, 207.75,341.0
2025/12/02 ,12:45:31, 222.5,353.25
2025/12/02 ,12:46:32, 222.75,359.25
2025/12/02 ,12:47:32, 203.5,335.25
2025/12/02 ,12:48:32, 200.5,323.75
2025/12/02 ,12:49:33, 207.25,335.0
2025/12/02 ,12:50:33, 228.5,356.5
2025/12/02 ,12:51:33, 215.0,346.75
2025/12/02 ,12:52:33, 205.5,335.0
2025/12/02 ,12:53:34, 213.0,343.0
2025/12/02 ,12:54:34, 209.0,340.25
2025/12/02 ,12:55:34, 210.0,344.0
2025/12/02 ,12:56:35, 219.5,350.5
2025/12/02 ,12:57:35, 227.75,365.25
2025/12/02 ,12:58:35, 223.75,361.75
2025/12/02 ,12:59:35, 215.75,352.5
2025/12/02 ,13:00:36, 211.25,348.0
2025/12/02 ,13:01:36, 213.5,347.25
2025/12/02 ,13:02:36, 197.25,324.25
2025/12/02 ,13:03:37, 197.75,324.0
2025/12/02 ,13:04:37, 194.0,317.5
2025/12/02 ,13:05:37, 180.0,293.75
2025/12/02 ,13:06:37, 192.75,308.0
2025/12/02 ,13:07:38, 206.75,333.5
2025/12/02 ,13:08:38, 218.5,349.75
2025/12/02 ,13:09:38, 210.0,351.5
2025/12/02 ,13:10:39, 213.75,359.0
2025/12/02 ,13:11:39, 223.75,367.5
2025/12/02 ,13:12:39, 204.0,345.25
2025/12/02 ,13:13:39, 202.25,343.5
2025/12/02 ,13:14:40, 231.0,377.25
2025/12/02 ,13:15:40, 249.5,402.5
2025/12/02 ,13:16:40, 255.25,420.75
2025/12/02 ,13:17:40, 246.5,406.5
2025/12/02 ,13:18:41, 229.0,393.0
2025/12/02 ,13:19:41, 232.5,387.75
2025/12/02 ,13:20:41, 245.25,405.0
2025/12/02 ,13:21:42, 241.25,400.25
2025/12/02 ,13:22:42, 218.75,370.75
2025/12/02 ,13:23:42, 201.25,345.0
2025/12/02 ,13:24:42, 200.5,340.75
2025/12/02 ,13:25:43, 221.5,360.0
2025/12/02 ,13:26:43, 213.25,354.75
2025/12/02 ,13:27:43, 203.0,341.5
2025/12/02 ,13:28:43, 216.25,358.75
2025/12/02 ,13:29:44, 237.25,381.75
2025/12/02 ,13:30:44, 233.5,383.75
2025/12/02 ,13:31:44, 214.0,362.5
2025/12/02 ,13:32:45, 213.25,355.75
2025/12/02 ,13:33:45, 203.75,339.25
2025/12/02 ,13:34:45, 203.0,335.75
2025/12/02 ,13:35:45, 209.25,342.5
2025/12/02 ,13:36:46, 214.0,351.0
2025/12/02 ,13:37:46, 216.5,356.75
2025/12/02 ,13:38:46, 221.0,364.75
2025/12/02 ,13:39:47, 230.25,380.5
2025/12/02 ,13:40:47, 241.5,393.25
2025/12/02 ,13:41:47, 237.5,394.5
2025/12/02 ,13:42:47, 258.5,420.5
2025/12/02 ,13:43:48, 252.0,415.0
2025/12/02 ,13:44:48, 229.75,391.25
2025/12/02 ,13:45:53, 222.25,376.0
2025/12/02 ,13:46:53, 233.0,386.25
2025/12/02 ,13:47:53, 235.0,393.25
2025/12/02 ,13:48:54, 250.25,408.25
2025/12/02 ,13:49:54, 238.5,394.0
2025/12/02 ,13:50:54, 229.75,382.5
2025/12/02 ,13:51:55, 238.0,388.0
2025/12/02 ,13:52:55, 236.25,389.25
2025/12/02 ,13:53:55, 255.0,414.25
2025/12/02 ,13:54:55, 265.0,422.0
2025/12/02 ,13:55:56, 251.75,409.75
2025/12/02 ,13:56:56, 244.75,400.0
2025/12/02 ,13:57:56, 260.5,417.25
2025/12/02 ,13:58:57, 244.5,402.5
2025/12/02 ,13:59:57, 244.0,404.0
2025/12/02 ,14:00:57, 257.25,417.25
2025/12/02 ,14:01:57, 251.0,411.75
2025/12/02 ,14:02:58, 250.25,405.0
2025/12/02 ,14:03:58, 237.5,396.75
2025/12/02 ,14:05:06, 261.0,418.0
2025/12/02 ,14:06:07, 243.75,402.0
2025/12/02 ,14:07:07, 245.25,402.75
2025/12/02 ,14:08:07, 243.0,396.75
2025/12/02 ,14:09:08, 239.25,389.75
2025/12/02 ,14:10:08, 239.75,391.0
2025/12/02 ,14:11:08, 244.0,398.0
2025/12/02 ,14:12:08, 257.75,414.5
2025/12/02 ,14:13:09, 272.25,432.75
2025/12/02 ,14:14:09, 267.0,427.25
2025/12/02 ,14:15:09, 264.0,425.0
2025/12/02 ,14:16:09, 268.5,429.75
2025/12/02 ,14:17:10, 275.5,437.75
2025/12/02 ,14:18:10, 270.25,430.0
2025/12/02 ,14:19:10, 255.5,416.0
2025/12/02 ,14:20:11, 238.0,395.0
2025/12/02 ,14:21:11, 253.25,403.0
2025/12/02 ,14:22:11, 252.25,406.5
2025/12/02 ,14:23:16, 255.25,410.0
2025/12/02 ,14:24:16, 263.5,424.5
2025/12/02 ,14:25:17, 264.75,426.5
2025/12/02 ,14:26:17, 277.0,439.0
2025/12/02 ,14:27:17, 277.5,442.75
2025/12/02 ,14:28:17, 255.75,412.75
2025/12/02 ,14:29:18, 238.25,393.75
2025/12/02 ,14:30:18, 250.5,398.5
2025/12/02 ,14:31:18, 256.75,402.25
2025/12/02 ,14:32:19, 249.75,404.5
2025/12/02 ,14:33:19, 259.75,413.25
2025/12/02 ,14:34:19, 267.25,420.0
2025/12/02 ,14:35:19, 268.0,425.0
2025/12/02 ,14:36:20, 277.25,435.5
2025/12/02 ,14:37:20, 288.25,455.25
2025/12/02 ,14:38:20, 294.0,461.25
2025/12/02 ,14:39:21, 277.25,443.0
2025/12/02 ,14:40:21, 255.25,419.5
2025/12/02 ,14:41:21, 278.75,439.25
2025/12/02 ,14:42:21, 296.5,469.75
2025/12/02 ,14:43:22, 291.25,460.75
2025/12/02 ,14:44:22, 287.5,463.5
2025/12/02 ,14:45:22, 282.75,453.0
2025/12/02 ,14:46:22, 262.5,426.75
2025/12/02 ,14:47:23, 260.0,417.0
2025/12/02 ,14:48:23, 260.75,413.25
2025/12/02 ,14:49:23, 253.5,403.25
2025/12/02 ,14:50:24, 250.0,399.25
2025/12/02 ,14:51:24, 268.0,417.25
2025/12/02 ,14:52:24, 257.5,411.25
2025/12/02 ,14:53:24, 252.25,411.5
2025/12/02 ,14:54:25, 277.0,438.25
2025/12/02 ,14:55:31, 273.25,438.75
2025/12/02 ,14:56:40, 269.25,433.25
2025/12/02 ,14:57:40, 276.5,445.0
2025/12/02 ,14:58:40, 271.0,433.25
2025/12/02 ,14:59:41, 260.5,423.75
2025/12/02 ,15:00:41, 262.75,428.25
2025/12/02 ,15:01:41, 277.75,448.0
2025/12/02 ,15:02:41, 261.75,427.75
2025/12/02 ,15:03:42, 261.5,423.25
2025/12/02 ,15:04:42, 252.0,413.0
2025/12/02 ,15:05:42, 269.75,439.0
2025/12/02 ,15:06:51, 257.75,419.0
2025/12/02 ,15:07:51, 254.5,411.0
2025/12/02 ,15:08:51, 257.0,416.0
2025/12/02 ,15:09:52, 252.75,408.5
2025/12/02 ,15:10:52, 251.0,411.25
2025/12/02 ,15:11:52, 273.75,437.75
2025/12/02 ,15:12:52, 266.25,433.5
2025/12/02 ,15:13:53, 264.5,425.25
2025/12/02 ,15:14:53, 254.0,415.75
2025/12/02 ,15:15:53, 249.25,402.25
2025/12/02 ,15:16:54, 242.5,396.5
2025/12/02 ,15:17:54, 248.5,402.0
2025/12/02 ,15:18:54, 260.75,422.25
2025/12/02 ,15:19:54, 271.0,439.0
2025/12/02 ,15:20:55, 280.75,447.75
2025/12/02 ,15:21:55, 284.5,448.75
2025/12/02 ,15:22:55, 275.75,435.75
2025/12/02 ,15:23:56, 264.5,427.5
2025/12/02 ,15:24:56, 254.0,411.5
2025/12/02 ,15:25:56, 251.25,407.5
2025/12/02 ,15:26:56, 252.5,404.5
2025/12/02 ,15:27:57, 249.0,404.75
2025/12/02 ,15:28:57, 261.75,423.0
2025/12/02 ,15:29:57, 290.0,456.5
2025/12/02 ,15:30:58, 278.5,447.75
2025/12/02 ,15:31:58, 267.75,432.75
2025/12/02 ,15:32:58, 269.0,435.0
2025/12/02 ,15:33:58, 262.75,432.75
2025/12/02 ,15:34:59, 274.25,442.75
2025/12/02 ,15:35:59, 266.75,430.25
2025/12/02 ,15:36:59, 257.5,421.5
2025/12/02 ,15:38:00, 255.75,415.0
2025/12/02 ,15:39:00, 262.5,420.25
2025/12/02 ,15:40:00, 268.25,430.25
2025/12/02 ,15:41:00, 274.5,443.25
2025/12/02 ,15:42:01, 284.25,457.5
2025/12/02 ,15:43:01, 294.5,477.75
2025/12/02 ,15:44:01, 307.0,491.75
2025/12/02 ,15:45:02, 291.5,469.5
2025/12/02 ,15:46:02, 270.25,443.0
2025/12/02 ,15:47:02, 276.75,441.0
2025/12/02 ,15:48:02, 294.25,459.25
2025/12/02 ,15:49:03, 287.0,451.0
2025/12/02 ,15:50:03, 293.5,457.5
2025/12/02 ,15:51:03, 284.5,448.5
2025/12/02 ,15:52:03, 265.0,431.5
2025/12/02 ,15:53:04, 271.75,438.25
2025/12/02 ,15:54:04, 281.5,452.75
2025/12/02 ,15:55:04, 292.25,466.5
2025/12/02 ,15:56:05, 287.25,457.75
2025/12/02 ,15:57:05, 278.75,456.0
2025/12/02 ,15:58:05, 281.75,457.0
2025/12/02 ,15:59:05, 258.75,429.75
2025/12/02 ,16:00:06, 254.75,412.5
2025/12/02 ,16:01:06, 244.5,404.25
2025/12/02 ,16:02:06, 232.0,392.5
2025/12/02 ,16:03:07, 239.25,399.25
2025/12/02 ,16:04:07, 246.25,402.25
2025/12/02 ,16:05:07, 254.5,409.25
2025/12/02 ,16:06:07, 263.75,440.5
2025/12/02 ,16:07:08, 288.0,469.25
2025/12/02 ,16:08:08, 258.5,437.25
2025/12/02 ,16:09:08, 258.25,433.25
2025/12/02 ,16:10:08, 264.0,435.5
2025/12/02 ,16:11:09, 282.75,458.25
2025/12/02 ,16:12:09, 278.75,460.0
2025/12/02 ,16:13:09, 293.75,473.75
2025/12/02 ,16:14:10, 277.5,457.0
2025/12/02 ,16:15:10, 276.25,454.0
2025/12/02 ,16:16:10, 263.25,438.0
2025/12/02 ,16:17:10, 262.25,437.75
2025/12/02 ,16:18:11, 274.0,444.25
2025/12/02 ,16:19:11, 277.0,448.0
2025/12/02 ,16:20:11, 284.5,462.75
2025/12/02 ,16:21:12, 275.0,454.75
2025/12/02 ,16:22:12, 282.25,459.75
2025/12/02 ,16:23:12, 298.25,483.25
2025/12/02 ,16:24:12, 282.25,462.0
2025/12/02 ,16:25:13, 280.25,454.75
2025/12/02 ,16:26:13, 271.75,451.5
2025/12/02 ,16:27:13, 279.5,458.0
2025/12/02 ,16:28:14, 268.75,443.5
2025/12/02 ,16:29:14, 274.75,446.5
2025/12/02 ,16:30:14, 259.0,433.75
2025/12/02 ,16:31:14, 273.5,446.0
2025/12/02 ,16:32:15, 260.75,429.0
2025/12/02 ,16:33:15, 255.75,422.25
2025/12/02 ,16:34:15, 267.0,429.0
2025/12/02 ,16:35:20, 289.0,465.75
2025/12/02 ,16:36:20, 293.75,484.75
2025/12/02 ,16:37:21, 299.0,487.5
2025/12/02 ,16:38:21, 288.5,484.75
2025/12/02 ,16:39:21, 293.5,485.75
2025/12/02 ,16:40:22, 291.0,477.75
2025/12/02 ,16:41:22, 282.75,468.25
2025/12/02 ,16:42:22, 271.5,452.25
2025/12/02 ,16:43:22, 276.75,449.25
2025/12/02 ,16:44:27, 275.25,445.75
2025/12/02 ,16:45:28, 283.75,456.75
2025/12/02 ,16:46:28, 287.75,463.5
2025/12/02 ,16:47:28, 274.5,450.0
2025/12/02 ,16:48:28, 284.25,469.5
2025/12/02 ,16:49:29, 280.75,469.25
2025/12/02 ,16:50:29, 279.0,459.75
2025/12/02 ,16:51:29, 274.75,460.0
2025/12/02 ,16:52:30, 276.0,461.5
2025/12/02 ,16:53:30, 276.5,460.25
2025/12/02 ,16:54:30, 280.25,456.25
2025/12/02 ,16:55:30, 271.75,448.75
2025/12/02 ,16:56:31, 272.5,458.75
2025/12/02 ,16:57:31, 284.5,473.25
2025/12/02 ,16:58:31, 289.25,487.5
2025/12/02 ,16:59:32, 287.75,478.25
2025/12/02 ,17:00:32, 283.75,468.75
2025/12/02 ,17:01:32, 275.75,451.75
2025/12/02 ,17:02:32, 266.5,442.75
2025/12/02 ,17:03:33, 267.5,443.75
2025/12/02 ,17:04:33, 270.5,448.5
2025/12/02 ,17:05:33, 277.75,452.75
2025/12/02 ,17:06:33, 295.5,488.5
2025/12/02 ,17:07:34, 303.25,493.5
2025/12/02 ,17:08:34, 310.25,516.25
2025/12/02 ,17:09:34, 293.25,494.5
2025/12/02 ,17:10:35, 279.75,471.75
2025/12/02 ,17:11:35, 277.25,460.25
2025/12/02 ,17:12:35, 272.75,454.0
2025/12/02 ,17:13:36, 284.5,466.0
2025/12/02 ,17:14:36, 280.0,463.5
2025/12/02 ,17:15:36, 285.75,465.5
2025/12/02 ,17:16:36, 292.5,487.5
2025/12/02 ,17:17:37, 307.25,511.75
2025/12/02 ,17:18:37, 306.75,513.75
2025/12/02 ,17:19:37, 295.25,490.5
2025/12/02 ,17:20:37, 278.25,463.0
2025/12/02 ,17:21:38, 268.5,443.25
2025/12/02 ,17:22:38, 256.75,428.25
2025/12/02 ,17:23:38, 278.0,448.5
2025/12/02 ,17:24:39, 287.75,468.0
2025/12/02 ,17:25:39, 299.25,484.25
2025/12/02 ,17:26:39, 284.0,467.75
2025/12/02 ,17:27:39, 284.75,460.5
2025/12/02 ,17:28:48, 275.75,457.25
2025/12/02 ,17:29:48, 274.25,450.0
2025/12/02 ,17:30:48, 283.25,459.0
2025/12/02 ,17:31:49, 291.0,475.0
2025/12/02 ,17:32:49, 288.0,475.25
2025/12/02 ,17:33:49, 288.0,473.75
2025/12/02 ,17:34:50, 289.0,475.25
2025/12/02 ,17:35:50, 280.75,464.5
2025/12/02 ,17:36:50, 289.25,481.5
2025/12/02 ,17:37:50, 292.25,483.25
2025/12/02 ,17:38:51, 288.75,472.75
2025/12/02 ,17:39:51, 265.0,439.5
2025/12/02 ,17:40:51, 272.0,446.0
2025/12/02 ,17:41:52, 282.0,458.0
2025/12/02 ,17:42:52, 277.0,451.5
2025/12/02 ,17:43:52, 276.75,456.0
2025/12/02 ,17:44:52, 285.75,469.75
2025/12/02 ,17:45:53, 266.5,442.0
2025/12/02 ,17:46:53, 261.0,429.75
2025/12/02 ,17:47:53, 264.0,429.5
2025/12/02 ,17:48:54, 291.75,478.0
2025/12/02 ,17:49:54, 292.0,475.75
2025/12/02 ,17:50:54, 274.0,452.25
2025/12/02 ,17:51:54, 262.0,440.25
2025/12/02 ,17:52:55, 273.5,450.75
2025/12/02 ,17:53:55, 288.75,470.75
2025/12/02 ,17:54:55, 295.0,482.75
2025/12/02 ,17:55:56, 299.0,493.75
2025/12/02 ,17:56:56, 293.0,477.75
2025/12/02 ,17:57:56, 275.5,456.75
2025/12/02 ,17:59:01, 271.25,450.75
2025/12/02 ,18:00:01, 269.5,446.75
2025/12/02 ,18:01:02, 285.75,464.75
2025/12/02 ,18:02:02, 298.0,480.5
2025/12/02 ,18:03:02, 313.25,506.5
2025/12/02 ,18:04:02, 298.5,485.5
2025/12/02 ,18:05:03, 279.25,452.75
2025/12/02 ,18:06:03, 284.5,459.0
2025/12/02 ,18:07:03, 296.25,481.0
2025/12/02 ,18:08:03, 284.75,461.25
2025/12/02 ,18:09:04, 267.25,437.0
2025/12/02 ,18:10:04, 275.0,448.0
2025/12/02 ,18:11:04, 281.25,451.0
2025/12/02 ,18:12:09, 280.75,455.25
2025/12/02 ,18:13:09, 274.75,446.25
2025/12/02 ,18:14:10, 279.75,451.25
2025/12/02 ,18:15:10, 288.0,467.5
2025/12/02 ,18:16:10, 267.75,445.75
2025/12/02 ,18:17:11, 262.25,437.75
2025/12/02 ,18:18:11, 266.75,437.5
2025/12/02 ,18:19:11, 286.5,469.0
2025/12/02 ,18:20:11, 298.25,480.0
2025/12/02 ,18:21:12, 278.75,457.75
2025/12/02 ,18:22:12, 271.75,446.0
2025/12/02 ,18:23:12, 270.0,444.75
2025/12/02 ,18:24:12, 267.25,437.75
2025/12/02 ,18:25:13, 258.25,425.0
2025/12/02 ,18:26:13, 258.5,428.0
2025/12/02 ,18:27:13, 244.0,412.0
2025/12/02 ,18:28:14, 243.75,412.0
2025/12/02 ,18:29:14, 260.25,432.75
2025/12/02 ,18:30:14, 264.25,436.25
2025/12/02 ,18:31:14, 259.75,425.25
2025/12/02 ,18:32:15, 249.25,417.5
2025/12/02 ,18:33:15, 261.75,432.25
2025/12/02 ,18:34:15, 269.0,438.75
2025/12/02 ,18:35:16, 269.5,446.25
2025/12/02 ,18:36:16, 278.75,453.5
2025/12/02 ,18:37:16, 269.5,446.25
2025/12/02 ,18:38:16, 276.25,462.0
2025/12/02 ,18:39:17, 280.75,459.75
2025/12/02 ,18:40:17, 269.75,443.0
2025/12/02 ,18:41:17, 265.0,433.5
2025/12/02 ,18:42:18, 276.0,453.75
2025/12/02 ,18:43:18, 259.75,432.75
2025/12/02 ,18:44:18, 261.75,438.5
2025/12/02 ,18:45:18, 263.0,434.25
2025/12/02 ,18:46:19, 274.25,448.75
2025/12/02 ,18:47:19, 291.25,479.25
2025/12/02 ,18:48:19, 287.25,473.75
2025/12/02 ,18:49:20, 286.5,480.25
2025/12/02 ,18:50:20, 290.25,489.0
2025/12/02 ,18:51:20, 290.75,485.5
2025/12/02 ,18:52:20, 281.0,464.75
2025/12/02 ,18:53:21, 271.25,450.25
2025/12/02 ,18:54:21, 268.25,446.0
2025/12/02 ,18:55:21, 261.75,435.25
2025/12/02 ,18:56:22, 256.0,427.75
2025/12/02 ,18:57:22, 263.75,435.75
2025/12/02 ,18:58:22, 275.75,462.25
2025/12/02 ,18:59:22, 280.0,464.25
2025/12/02 ,19:00:23, 270.25,460.25
2025/12/02 ,19:01:23, 274.0,465.0
2025/12/02 ,19:02:23, 256.75,440.25
2025/12/02 ,19:03:24, 252.5,425.0
2025/12/02 ,19:04:24, 246.75,419.75
2025/12/02 ,19:05:24, 269.25,452.5
2025/12/02 ,19:06:24, 291.25,482.75
2025/12/02 ,19:07:31, 292.5,486.5
2025/12/02 ,19:08:31, 264.5,452.25
2025/12/02 ,19:09:31, 253.25,432.5
2025/12/02 ,19:10:32, 247.5,423.25
2025/12/02 ,19:11:32, 259.5,438.0
2025/12/02 ,19:12:32, 272.0,449.5
2025/12/02 ,19:13:33, 264.5,447.25
2025/12/02 ,19:14:33, 279.25,467.75
2025/12/02 ,19:15:33, 272.25,460.0
2025/12/02 ,19:16:33, 279.75,470.0
2025/12/02 ,19:17:38, 279.5,473.5
2025/12/02 ,19:18:39, 292.75,489.0
2025/12/02 ,19:19:39, 285.5,473.5
2025/12/02 ,19:20:39, 279.75,462.75
2025/12/02 ,19:21:39, 276.25,457.0
2025/12/02 ,19:22:40, 275.25,463.5
2025/12/02 ,19:23:40, 283.5,470.0
2025/12/02 ,19:24:40, 300.0,513.25
2025/12/02 ,19:25:41, 301.25,506.0
2025/12/02 ,19:26:41, 274.75,469.5
2025/12/02 ,19:27:41, 278.25,470.25
2025/12/02 ,19:28:41, 285.75,484.25
2025/12/02 ,19:29:42, 287.0,480.75
2025/12/02 ,19:30:42, 298.25,493.0
2025/12/02 ,19:31:42, 282.75,470.0
2025/12/02 ,19:32:43, 286.25,481.5
2025/12/02 ,19:33:43, 292.75,488.25
2025/12/02 ,19:34:43, 279.5,468.25
2025/12/02 ,19:35:43, 270.25,458.25
2025/12/02 ,19:36:44, 290.0,480.0
2025/12/02 ,19:37:44, 280.5,467.25
2025/12/02 ,19:38:44, 271.5,453.0
2025/12/02 ,19:39:45, 270.0,447.0
2025/12/02 ,19:40:45, 259.0,432.25
2025/12/02 ,19:41:45, 260.0,436.0
2025/12/02 ,19:42:45, 266.25,442.0
2025/12/02 ,19:43:46, 266.25,444.0
2025/12/02 ,19:44:46, 276.0,458.25
2025/12/02 ,19:45:46, 288.25,479.0
2025/12/02 ,19:46:47, 289.5,481.25
2025/12/02 ,19:47:47, 278.5,470.5
2025/12/02 ,19:48:47, 291.5,492.75
2025/12/02 ,19:49:47, 289.0,486.25
2025/12/02 ,19:50:48, 311.5,517.0
2025/12/02 ,19:51:48, 305.75,506.75
2025/12/02 ,19:52:48, 294.5,487.25
2025/12/02 ,19:53:49, 293.5,480.5
2025/12/02 ,19:54:49, 300.25,497.75
2025/12/02 ,19:55:49, 304.5,500.5
2025/12/02 ,19:56:49, 295.0,486.5
2025/12/02 ,19:57:50, 282.75,464.5
2025/12/02 ,19:58:50, 281.25,463.75
2025/12/02 ,19:59:50, 292.25,472.0
2025/12/02 ,20:00:51, 280.25,453.25
2025/12/02 ,20:01:51, 269.25,437.0
2025/12/02 ,20:02:51, 259.25,424.5
2025/12/02 ,20:03:51, 252.0,418.5
2025/12/02 ,20:04:52, 263.5,432.5
2025/12/02 ,20:05:52, 283.75,463.75
2025/12/02 ,20:06:52, 285.5,473.25
2025/12/02 ,20:07:57, 290.75,479.75
2025/12/02 ,20:08:57, 290.75,480.75
2025/12/02 ,20:09:58, 284.0,478.5
2025/12/02 ,20:11:06, 284.25,474.75
2025/12/02 ,20:12:07, 284.5,471.5
2025/12/02 ,20:13:07, 272.25,455.75
2025/12/02 ,20:14:07, 277.75,461.5
2025/12/02 ,20:15:07, 271.25,447.0
2025/12/02 ,20:16:08, 274.0,450.25
2025/12/02 ,20:17:08, 282.5,458.5
2025/12/02 ,20:18:08, 278.75,453.75
2025/12/02 ,20:19:09, 286.5,459.25
2025/12/02 ,20:20:09, 286.5,459.25
2025/12/02 ,20:21:09, 265.75,437.5
2025/12/02 ,20:22:09, 249.25,415.5
2025/12/02 ,20:23:10, 235.25,390.5
2025/12/02 ,20:24:10, 223.75,374.0
2025/12/02 ,20:25:10, 230.75,379.25
2025/12/02 ,20:26:10, 240.75,395.25
2025/12/02 ,20:27:11, 259.25,425.5
2025/12/02 ,20:28:11, 280.0,455.5
2025/12/02 ,20:29:11, 261.5,434.75
2025/12/02 ,20:30:12, 260.5,449.0
2025/12/02 ,20:31:12, 272.75,458.25
2025/12/02 ,20:32:12, 263.5,435.0
2025/12/02 ,20:33:12, 253.25,426.5
2025/12/02 ,20:34:13, 252.25,422.5
2025/12/02 ,20:35:13, 241.75,406.75
2025/12/02 ,20:36:13, 224.0,382.5
2025/12/02 ,20:37:13, 245.5,413.0
2025/12/02 ,20:38:14, 265.75,428.5
2025/12/02 ,20:39:14, 268.75,448.5
2025/12/02 ,20:40:14, 272.25,457.75
2025/12/02 ,20:41:15, 271.75,454.75
2025/12/02 ,20:42:15, 273.0,451.25
2025/12/02 ,20:43:15, 277.5,458.5
2025/12/02 ,20:44:15, 278.0,472.0
2025/12/02 ,20:45:16, 284.25,480.5
2025/12/02 ,20:46:16, 273.0,459.75
2025/12/02 ,20:47:16, 276.75,463.25
2025/12/02 ,20:48:17, 275.5,461.0
2025/12/02 ,20:49:17, 264.75,447.25
2025/12/02 ,20:50:17, 261.75,442.25
2025/12/02 ,20:51:18, 264.75,450.0
2025/12/02 ,20:52:18, 285.25,474.0
2025/12/02 ,20:53:18, 271.25,454.0
2025/12/02 ,20:54:18, 262.25,439.0
2025/12/02 ,20:55:19, 258.75,434.25
2025/12/02 ,20:56:19, 271.5,455.0
2025/12/02 ,20:57:19, 271.25,456.5
2025/12/02 ,20:58:20, 268.5,451.0
2025/12/02 ,20:59:20, 271.25,457.0
2025/12/02 ,21:00:20, 268.0,454.75
2025/12/02 ,21:01:20, 276.75,460.25
2025/12/02 ,21:02:21, 280.0,471.75
2025/12/02 ,21:03:21, 260.75,444.0
2025/12/02 ,21:04:21, 249.25,425.75
2025/12/02 ,21:05:21, 247.0,424.5
2025/12/02 ,21:06:22, 256.25,436.25
2025/12/02 ,21:07:22, 254.25,436.75
2025/12/02 ,21:08:22, 258.75,446.75
2025/12/02 ,21:09:22, 271.25,454.0
2025/12/02 ,21:10:23, 258.25,447.5
2025/12/02 ,21:11:23, 272.75,457.75
2025/12/02 ,21:12:23, 271.0,461.5
2025/12/02 ,21:13:24, 279.5,478.0
2025/12/02 ,21:14:24, 267.25,458.5
2025/12/02 ,21:15:24, 265.25,449.5
2025/12/02 ,21:16:24, 245.75,424.0
2025/12/02 ,21:17:25, 236.0,406.0
2025/12/02 ,21:18:25, 226.0,389.5
2025/12/02 ,21:19:25, 235.75,398.75
2025/12/02 ,21:20:25, 255.5,427.0
2025/12/02 ,21:21:26, 257.0,424.5
2025/12/02 ,21:22:26, 252.75,428.75
2025/12/02 ,21:23:26, 248.75,419.75
2025/12/02 ,21:24:26, 236.5,406.0
2025/12/02 ,21:25:27, 247.0,416.75
2025/12/02 ,21:26:27, 253.75,426.5
2025/12/02 ,21:27:27, 267.75,449.5
2025/12/02 ,21:28:27, 272.5,456.75
2025/12/02 ,21:29:28, 259.25,436.5
2025/12/02 ,21:30:28, 257.75,436.25
2025/12/02 ,21:31:28, 268.5,444.0
2025/12/02 ,21:32:29, 261.0,438.75
2025/12/02 ,21:33:29, 262.25,437.75
2025/12/02 ,21:34:29, 257.5,430.0
2025/12/02 ,21:35:29, 263.75,438.25
2025/12/02 ,21:36:30, 272.5,455.0
2025/12/02 ,21:37:30, 277.5,476.5
2025/12/02 ,21:38:30, 276.5,469.75
2025/12/02 ,21:39:31, 265.75,451.25
2025/12/02 ,21:40:31, 251.75,428.25
2025/12/02 ,21:41:31, 259.75,433.5
2025/12/02 ,21:42:31, 259.0,434.0
2025/12/02 ,21:43:32, 253.0,422.25
2025/12/02 ,21:44:32, 258.75,431.0
2025/12/02 ,21:45:32, 255.0,424.75
2025/12/02 ,21:46:33, 241.25,407.75
2025/12/02 ,21:47:33, 233.75,396.0
2025/12/02 ,21:48:33, 249.25,414.0
2025/12/02 ,21:49:33, 246.5,410.75
2025/12/02 ,21:50:34, 243.0,405.75
2025/12/02 ,21:51:34, 234.75,398.5
2025/12/02 ,21:52:34, 254.75,425.5
2025/12/02 ,21:53:34, 250.25,421.25
2025/12/02 ,21:54:35, 251.0,421.5
2025/12/02 ,21:55:35, 234.75,402.5
2025/12/02 ,21:56:35, 221.75,385.0
2025/12/02 ,21:57:36, 239.5,406.75
2025/12/02 ,21:58:36, 247.5,421.0
2025/12/02 ,21:59:36, 270.0,454.0
2025/12/02 ,22:00:36, 271.0,467.25
2025/12/02 ,22:01:37, 275.25,480.5
2025/12/02 ,22:02:37, 285.25,489.5
2025/12/02 ,22:03:37, 265.75,461.25
2025/12/02 ,22:04:37, 250.25,436.25
2025/12/02 ,22:05:38, 251.75,427.0
2025/12/02 ,22:06:38, 257.75,435.25
2025/12/02 ,22:07:38, 255.75,435.0
2025/12/02 ,22:08:38, 249.75,422.0
2025/12/02 ,22:09:39, 242.0,407.5
2025/12/02 ,22:10:39, 242.25,413.0
2025/12/02 ,22:11:39, 267.75,454.5
2025/12/02 ,22:12:40, 284.0,477.75
2025/12/02 ,22:13:40, 282.75,479.0
2025/12/02 ,22:14:40, 283.25,482.5
2025/12/02 ,22:15:40, 278.5,472.25
2025/12/02 ,22:16:41, 271.0,461.0
2025/12/02 ,22:17:41, 268.75,452.75
2025/12/02 ,22:18:41, 259.0,439.25
2025/12/02 ,22:19:41, 261.75,439.25
2025/12/02 ,22:20:42, 251.5,423.75
2025/12/02 ,22:21:42, 269.5,446.5
2025/12/02 ,22:22:42, 272.75,454.25
2025/12/02 ,22:23:43, 258.5,437.75
2025/12/02 ,22:24:43, 267.0,450.25
2025/12/02 ,22:25:43, 262.75,448.25
2025/12/02 ,22:26:43, 271.5,452.75
2025/12/02 ,22:27:44, 268.75,449.5
2025/12/02 ,22:28:44, 270.75,454.5
2025/12/02 ,22:29:44, 261.25,440.0
2025/12/02 ,22:30:45, 254.0,428.25
2025/12/02 ,22:31:45, 254.75,421.25
2025/12/02 ,22:32:50, 241.0,405.5
2025/12/02 ,22:33:50, 260.0,437.0
2025/12/02 ,22:34:50, 270.0,449.75
2025/12/02 ,22:35:51, 257.5,432.0
2025/12/02 ,22:36:51, 251.5,427.75
2025/12/02 ,22:37:51, 262.0,438.5
2025/12/02 ,22:38:51, 263.5,440.75
2025/12/02 ,22:39:52, 255.75,435.25
2025/12/02 ,22:40:52, 263.25,441.5
2025/12/02 ,22:41:52, 247.75,423.75
2025/12/02 ,22:42:52, 252.5,436.0
2025/12/02 ,22:43:53, 264.0,440.5
2025/12/02 ,22:44:53, 249.75,423.25
2025/12/02 ,22:45:53, 239.75,411.75
2025/12/02 ,22:46:54, 243.0,409.0
2025/12/02 ,22:47:54, 233.75,398.5
2025/12/02 ,22:48:54, 237.0,403.25
2025/12/02 ,22:49:59, 244.5,415.5
2025/12/02 ,22:50:59, 246.0,424.25
2025/12/02 ,22:51:59, 256.5,433.0
2025/12/02 ,22:53:00, 253.75,436.75
2025/12/02 ,22:54:08, 266.0,452.25
2025/12/02 ,22:55:08, 259.75,444.5
2025/12/02 ,22:56:09, 259.25,447.5
2025/12/02 ,22:57:09, 262.5,449.75
2025/12/02 ,22:58:09, 267.0,459.5
2025/12/02 ,22:59:09, 263.25,457.0
2025/12/02 ,23:00:10, 254.0,440.75
2025/12/02 ,23:01:10, 257.5,445.75
2025/12/02 ,23:02:10, 270.75,461.25
2025/12/02 ,23:03:11, 269.25,459.75
2025/12/02 ,23:04:11, 268.75,457.75
2025/12/02 ,23:05:11, 266.5,458.0
2025/12/02 ,23:06:11, 266.75,458.0
2025/12/02 ,23:07:12, 258.5,443.5
2025/12/02 ,23:08:12, 257.75,441.5
2025/12/02 ,23:09:12, 256.5,435.25
2025/12/02 ,23:10:13, 242.0,416.25
2025/12/02 ,23:11:13, 239.75,410.0
2025/12/02 ,23:12:13, 243.0,413.25
2025/12/02 ,23:13:13, 257.5,431.0
2025/12/02 ,23:14:14, 258.75,433.25
2025/12/02 ,23:15:14, 254.25,432.5
2025/12/02 ,23:16:14, 258.75,440.5
2025/12/02 ,23:17:15, 262.5,449.5
2025/12/02 ,23:18:15, 273.25,468.0
2025/12/02 ,23:19:15, 263.75,453.75
2025/12/02 ,23:20:15, 267.5,456.5
2025/12/02 ,23:21:16, 260.25,443.0
2025/12/02 ,23:22:16, 269.0,460.5
2025/12/02 ,23:23:16, 286.5,481.75
2025/12/02 ,23:24:16, 273.5,469.0
2025/12/02 ,23:25:17, 259.25,442.0
2025/12/02 ,23:26:17, 244.25,419.75
2025/12/02 ,23:27:17, 246.25,418.5
2025/12/02 ,23:28:18, 251.75,420.25
2025/12/02 ,23:29:18, 257.5,436.0
2025/12/02 ,23:30:18, 260.5,444.75
2025/12/02 ,23:31:18, 247.0,431.5
2025/12/02 ,23:32:23, 235.25,408.75
2025/12/02 ,23:33:24, 233.25,401.75
2025/12/02 ,23:34:24, 248.25,421.0
2025/12/02 ,23:35:24, 252.5,427.25
2025/12/02 ,23:36:24, 258.25,439.75
2025/12/02 ,23:37:25, 248.25,420.5
2025/12/02 ,23:38:25, 245.5,418.75
2025/12/02 ,23:39:25, 262.5,443.75
2025/12/02 ,23:40:26, 257.5,435.5
2025/12/02 ,23:41:26, 256.75,433.0
2025/12/02 ,23:42:26, 268.5,447.5
2025/12/02 ,23:43:26, 266.5,447.5
2025/12/02 ,23:44:27, 254.0,428.25
2025/12/02 ,23:45:27, 237.75,407.0
2025/12/02 ,23:46:27, 230.5,395.0
2025/12/02 ,23:47:28, 253.25,425.0
2025/12/02 ,23:48:28, 267.0,448.75
2025/12/02 ,23:49:28, 271.0,459.75
2025/12/02 ,23:50:28, 261.0,443.75
2025/12/02 ,23:51:29, 251.25,426.25
2025/12/02 ,23:52:29, 251.5,422.75
2025/12/02 ,23:53:29, 244.25,415.25
2025/12/02 ,23:54:29, 242.75,410.5
2025/12/02 ,23:55:30, 244.75,409.0
2025/12/02 ,23:56:30, 246.5,412.0
2025/12/02 ,23:57:30, 236.75,397.25
2025/12/02 ,23:58:31, 217.25,367.0
2025/12/02 ,23:59:31, 216.25,359.75
2025/12/03 ,00:00:31, 221.25,365.25
2025/12/03 ,00:01:31, 235.5,386.75
2025/12/03 ,00:02:32, 256.75,426.25
2025/12/03 ,00:03:32, 243.75,410.75
2025/12/03 ,00:04:32, 232.75,396.75
2025/12/03 ,00:05:32, 237.0,396.5
2025/12/03 ,00:06:33, 245.0,405.5
2025/12/03 ,00:07:33, 251.5,421.5
2025/12/03 ,00:08:33, 247.5,415.25
2025/12/03 ,00:09:34, 239.25,406.25
2025/12/03 ,00:10:34, 238.5,402.5
2025/12/03 ,00:11:34, 244.5,411.25
2025/12/03 ,00:12:34, 240.5,409.0
2025/12/03 ,00:13:35, 234.25,400.25
2025/12/03 ,00:14:35, 239.5,405.25
2025/12/03 ,00:15:35, 260.0,436.5
2025/12/03 ,00:16:36, 253.0,432.0
2025/12/03 ,00:17:36, 265.5,451.0
2025/12/03 ,00:18:36, 258.0,438.75
2025/12/03 ,00:19:36, 236.25,407.0
2025/12/03 ,00:20:37, 249.75,421.25
2025/12/03 ,00:21:37, 253.75,425.75
2025/12/03 ,00:22:37, 261.75,439.75
2025/12/03 ,00:23:38, 259.5,435.25
2025/12/03 ,00:24:38, 246.5,420.0
2025/12/03 ,00:25:38, 209.75,366.75
2025/12/03 ,00:26:38, 180.75,317.5
2025/12/03 ,00:27:39, 164.5,281.25
2025/12/03 ,00:28:39, 150.5,251.0
2025/12/03 ,00:29:39, 138.25,229.5
2025/12/03 ,00:30:40, 129.0,211.0
2025/12/03 ,00:31:40, 121.25,196.0
2025/12/03 ,00:32:40, 117.5,186.5
2025/12/03 ,00:33:40, 113.5,176.75
2025/12/03 ,00:34:41, 109.25,169.25
2025/12/03 ,00:35:41, 106.25,163.5
2025/12/03 ,00:36:41, 104.5,157.0
2025/12/03 ,00:37:42, 101.5,151.5
2025/12/03 ,00:38:42, 100.25,147.75
2025/12/03 ,00:39:42, 99.25,143.0
2025/12/03 ,00:40:42, 97.0,140.5
2025/12/03 ,00:41:43, 97.5,140.25
2025/12/03 ,00:42:43, 98.25,139.25
2025/12/03 ,00:43:43, 96.25,138.0
2025/12/03 ,00:44:44, 94.75,136.5
2025/12/03 ,00:45:44, 95.25,135.25
2025/12/03 ,00:46:44, 94.25,133.5
2025/12/03 ,00:47:44, 93.5,133.25
2025/12/03 ,00:48:45, 94.25,132.0
2025/12/03 ,00:49:45, 91.0,130.0
2025/12/03 ,00:50:45, 90.0,128.25
2025/12/03 ,00:51:46, 88.5,126.5
2025/12/03 ,00:52:46, 88.0,122.75
2025/12/03 ,00:53:46, 85.25,121.0
2025/12/03 ,00:54:46, 84.75,120.25
2025/12/03 ,00:55:47, 84.25,117.0
2025/12/03 ,00:56:55, 80.5,113.0
2025/12/03 ,00:57:55, 79.5,110.5
2025/12/03 ,00:58:56, 78.75,108.5
2025/12/03 ,00:59:56, 78.25,106.75
2025/12/03 ,01:00:56, 77.0,105.5
2025/12/03 ,01:01:57, 76.25,104.0
2025/12/03 ,01:02:57, 76.0,102.75
2025/12/03 ,01:03:57, 75.0,101.25
2025/12/03 ,01:04:57, 74.0,99.0
2025/12/03 ,01:05:58, 72.5,96.75
2025/12/03 ,01:06:58, 70.75,95.0
2025/12/03 ,01:07:58, 70.5,93.75
2025/12/03 ,01:08:59, 69.25,90.75
2025/12/03 ,01:09:59, 67.75,88.75
2025/12/03 ,01:10:59, 67.75,87.75
2025/12/03 ,01:11:59, 67.25,86.25
2025/12/03 ,01:13:00, 66.0,84.75
2025/12/03 ,01:14:00, 65.75,84.5
2025/12/03 ,01:15:00, 66.25,82.75
2025/12/03 ,01:16:01, 64.5,82.25
2025/12/03 ,01:17:01, 64.25,81.75
2025/12/03 ,01:18:01, 65.5,80.5
2025/12/03 ,01:19:01, 63.25,80.25
2025/12/03 ,01:20:02, 63.75,80.5
2025/12/03 ,01:21:02, 65.0,80.0
2025/12/03 ,01:22:02, 63.75,78.5
2025/12/03 ,01:23:03, 63.0,77.25
2025/12/03 ,01:24:03, 64.0,77.5
2025/12/03 ,01:25:03, 62.0,76.0
2025/12/03 ,01:26:03, 60.5,74.75
2025/12/03 ,01:27:04, 61.5,75.25
2025/12/03 ,01:28:04, 60.25,73.5
2025/12/03 ,01:29:04, 60.0,73.0
2025/12/03 ,01:30:04, 61.75,73.5
2025/12/03 ,01:31:05, 61.0,72.25
2025/12/03 ,01:32:05, 59.75,71.5
2025/12/03 ,01:33:05, 58.75,70.75
2025/12/03 ,01:34:05, 58.75,71.0
2025/12/03 ,01:35:06, 59.0,69.25
2025/12/03 ,01:36:06, 56.75,68.0
2025/12/03 ,01:37:06, 56.75,68.0
2025/12/03 ,01:38:07, 57.75,68.0
2025/12/03 ,01:39:07, 55.75,66.5
2025/12/03 ,01:40:07, 55.0,65.75
2025/12/03 ,01:41:07, 56.0,66.25
2025/12/03 ,01:42:08, 55.75,64.5
2025/12/03 ,01:43:08, 54.0,64.25
2025/12/03 ,01:44:08, 54.0,64.75
2025/12/03 ,01:45:08, 53.75,63.0
2025/12/03 ,01:46:09, 53.75,63.0
2025/12/03 ,01:47:09, 53.0,62.25
2025/12/03 ,01:48:09, 54.5,63.0
2025/12/03 ,01:49:10, 52.5,62.0
2025/12/03 ,01:50:10, 52.0,61.75
2025/12/03 ,01:51:10, 52.5,62.5
2025/12/03 ,01:52:10, 51.5,61.0
2025/12/03 ,01:53:11, 51.0,60.75
2025/12/03 ,01:54:11, 51.25,61.0
2025/12/03 ,01:55:11, 51.25,60.25
2025/12/03 ,01:56:11, 50.5,60.0
2025/12/03 ,01:57:12, 50.25,59.75
2025/12/03 ,01:58:12, 51.5,60.0
2025/12/03 ,01:59:12, 50.75,58.75
2025/12/03 ,02:00:13, 50.0,58.5
2025/12/03 ,02:01:13, 51.0,59.25
2025/12/03 ,02:02:13, 51.0,58.25
2025/12/03 ,02:03:13, 49.5,57.5
2025/12/03 ,02:04:14, 49.5,58.75
2025/12/03 ,02:05:14, 49.75,57.75
2025/12/03 ,02:06:19, 49.0,57.0
2025/12/03 ,02:07:19, 49.0,56.5
2025/12/03 ,02:08:19, 49.25,56.5
2025/12/03 ,02:09:20, 48.5,56.5
2025/12/03 ,02:10:20, 48.5,56.0
2025/12/03 ,02:11:20, 48.0,56.75
2025/12/03 ,02:12:20, 48.25,55.5
2025/12/03 ,02:13:29, 50.0,55.75
2025/12/03 ,02:14:29, 47.25,55.0
2025/12/03 ,02:15:29, 42.75,51.25
2025/12/03 ,02:16:30, 43.75,49.5
2025/12/03 ,02:17:30, 43.25,49.25
2025/12/03 ,02:18:30, 44.5,49.5
2025/12/03 ,02:19:31, 42.75,48.75
2025/12/03 ,02:20:31, 41.25,47.0
2025/12/03 ,02:21:31, 39.75,45.25
2025/12/03 ,02:22:31, 39.0,43.75
2025/12/03 ,02:23:32, 38.75,42.75
2025/12/03 ,02:24:32, 38.5,41.5
2025/12/03 ,02:25:32, 38.0,41.75
2025/12/03 ,02:26:33, 37.75,40.0
2025/12/03 ,02:27:33, 37.0,39.5
2025/12/03 ,02:28:33, 43.25,42.5
2025/12/03 ,02:29:33, 66.25,64.0
2025/12/03 ,02:30:34, 67.75,74.25
2025/12/03 ,02:31:39, 68.25,81.75
2025/12/03 ,02:32:39, 69.25,87.5
2025/12/03 ,02:33:39, 108.25,145.0
2025/12/03 ,02:34:39, 128.75,183.0
2025/12/03 ,02:35:40, 142.25,213.5
2025/12/03 ,02:36:40, 164.0,253.0
2025/12/03 ,02:37:40, 168.5,279.25
2025/12/03 ,02:38:41, 182.0,312.75
2025/12/03 ,02:39:41, 205.25,353.25
2025/12/03 ,02:40:41, 225.0,391.25
2025/12/03 ,02:41:41, 239.0,415.0
2025/12/03 ,02:42:42, 249.0,430.0
2025/12/03 ,02:43:46, 245.5,427.5
2025/12/03 ,02:44:47, 241.25,421.5
2025/12/03 ,02:45:47, 233.75,411.5
2025/12/03 ,02:46:47, 226.5,401.0
2025/12/03 ,02:47:48, 216.0,386.25
2025/12/03 ,02:48:48, 224.25,399.5
2025/12/03 ,02:49:48, 240.25,417.25
2025/12/03 ,02:50:48, 228.0,403.5
2025/12/03 ,02:51:49, 214.75,385.25
2025/12/03 ,02:52:49, 221.5,391.0
2025/12/03 ,02:53:49, 239.5,412.5
2025/12/03 ,02:54:50, 238.5,420.5
2025/12/03 ,02:55:50, 238.25,416.75
2025/12/03 ,02:56:50, 237.75,415.5
2025/12/03 ,02:57:50, 240.25,416.5
2025/12/03 ,02:58:51, 236.75,415.5
2025/12/03 ,02:59:51, 247.5,424.75
2025/12/03 ,03:00:51, 239.25,417.25
2025/12/03 ,03:01:51, 229.5,404.0
2025/12/03 ,03:02:52, 218.5,384.75
2025/12/03 ,03:03:52, 229.0,395.25
2025/12/03 ,03:04:52, 238.5,407.75
2025/12/03 ,03:05:53, 223.25,389.0
2025/12/03 ,03:06:53, 202.5,360.25
2025/12/03 ,03:07:53, 213.5,362.0
2025/12/03 ,03:08:53, 214.25,366.5
2025/12/03 ,03:09:54, 235.0,398.5
2025/12/03 ,03:10:54, 245.0,412.25
2025/12/03 ,03:11:54, 239.5,411.5
2025/12/03 ,03:12:55, 255.0,437.0
2025/12/03 ,03:13:55, 253.25,431.25
2025/12/03 ,03:14:55, 245.25,414.75
2025/12/03 ,03:15:55, 238.5,409.5
2025/12/03 ,03:16:56, 246.0,416.0
2025/12/03 ,03:17:56, 239.5,403.75
2025/12/03 ,03:18:56, 220.75,380.5
2025/12/03 ,03:19:57, 194.25,341.75
2025/12/03 ,03:20:57, 205.25,348.5
2025/12/03 ,03:21:57, 209.75,353.75
2025/12/03 ,03:22:57, 202.25,346.5
2025/12/03 ,03:23:58, 221.5,366.0
2025/12/03 ,03:24:58, 223.0,370.25
2025/12/03 ,03:25:58, 217.75,365.75
2025/12/03 ,03:26:59, 222.75,371.5
2025/12/03 ,03:27:59, 234.75,390.75
2025/12/03 ,03:28:59, 242.0,400.75
2025/12/03 ,03:29:59, 219.0,375.5
2025/12/03 ,03:31:00, 225.5,385.5
2025/12/03 ,03:32:00, 232.75,389.5
2025/12/03 ,03:33:00, 232.25,388.75
2025/12/03 ,03:34:01, 213.5,363.5
2025/12/03 ,03:35:01, 202.0,342.25
2025/12/03 ,03:36:01, 187.0,317.75
2025/12/03 ,03:37:01, 193.25,318.5
2025/12/03 ,03:38:02, 182.5,301.0
2025/12/03 ,03:39:02, 212.0,340.5
2025/12/03 ,03:40:02, 233.25,381.5
2025/12/03 ,03:41:03, 248.0,407.0
2025/12/03 ,03:42:03, 244.25,407.25
2025/12/03 ,03:43:03, 224.5,384.75
2025/12/03 ,03:44:03, 225.75,379.25
2025/12/03 ,03:45:04, 211.25,360.5
2025/12/03 ,03:46:04, 222.25,374.25
2025/12/03 ,03:47:09, 223.75,377.75
2025/12/03 ,03:48:09, 233.25,391.0
2025/12/03 ,03:49:09, 221.5,378.75
2025/12/03 ,03:50:10, 225.75,381.0
2025/12/03 ,03:51:10, 215.5,368.25
2025/12/03 ,03:52:10, 209.25,358.0
2025/12/03 ,03:53:10, 195.75,336.25
2025/12/03 ,03:54:11, 227.75,372.25
2025/12/03 ,03:55:11, 229.0,380.0
2025/12/03 ,03:56:11, 226.75,381.0
2025/12/03 ,03:57:12, 246.0,405.75
2025/12/03 ,03:58:12, 225.0,384.75
2025/12/03 ,03:59:12, 209.0,361.75
2025/12/03 ,04:00:12, 212.0,360.5
2025/12/03 ,04:01:13, 217.5,365.75
2025/12/03 ,04:02:13, 210.25,355.75
2025/12/03 ,04:03:13, 207.25,351.25
2025/12/03 ,04:04:14, 203.25,341.25
2025/12/03 ,04:05:14, 217.0,357.25
2025/12/03 ,04:06:14, 202.0,339.25
2025/12/03 ,04:07:14, 204.0,341.25
2025/12/03 ,04:08:15, 220.5,363.0
2025/12/03 ,04:09:15, 219.75,368.25
2025/12/03 ,04:10:15, 224.0,370.75
2025/12/03 ,04:11:16, 224.25,374.75
2025/12/03 ,04:12:16, 222.5,375.25
2025/12/03 ,04:13:16, 230.0,385.25
2025/12/03 ,04:14:16, 235.5,391.75
2025/12/03 ,04:15:17, 231.0,388.5
2025/12/03 ,04:16:17, 230.5,387.5
2025/12/03 ,04:17:17, 231.25,387.5
2025/12/03 ,04:18:24, 203.75,347.75
2025/12/03 ,04:19:24, 202.0,338.0
2025/12/03 ,04:20:33, 208.5,343.5
2025/12/03 ,04:21:33, 206.75,340.25
2025/12/03 ,04:22:33, 214.5,349.75
2025/12/03 ,04:23:33, 211.0,347.75
2025/12/03 ,04:24:34, 200.5,336.0
2025/12/03 ,04:25:34, 226.25,363.25
2025/12/03 ,04:26:34, 213.75,353.75
2025/12/03 ,04:27:35, 206.0,344.25
2025/12/03 ,04:28:35, 224.25,367.75
2025/12/03 ,04:29:35, 244.5,396.75
2025/12/03 ,04:30:35, 240.0,396.25
2025/12/03 ,04:31:36, 231.75,389.25
2025/12/03 ,04:32:36, 238.25,394.5
2025/12/03 ,04:33:36, 235.0,393.5
2025/12/03 ,04:34:37, 235.0,394.0
2025/12/03 ,04:35:37, 235.25,391.0
2025/12/03 ,04:36:37, 232.0,384.25
2025/12/03 ,04:37:37, 222.5,376.25
2025/12/03 ,04:38:38, 224.0,378.75
2025/12/03 ,04:39:38, 239.0,395.5
2025/12/03 ,04:40:38, 246.5,403.0
2025/12/03 ,04:41:39, 230.5,383.75
2025/12/03 ,04:42:39, 222.25,372.25
2025/12/03 ,04:43:39, 234.75,389.75
2025/12/03 ,04:44:39, 240.5,392.75
2025/12/03 ,04:45:40, 240.5,402.25
2025/12/03 ,04:46:40, 253.0,420.75
2025/12/03 ,04:47:40, 248.75,418.0
2025/12/03 ,04:48:41, 239.25,402.0
2025/12/03 ,04:49:41, 229.0,388.5
2025/12/03 ,04:50:41, 233.25,387.5
2025/12/03 ,04:51:41, 228.0,384.25
2025/12/03 ,04:52:42, 230.75,381.75
2025/12/03 ,04:53:42, 219.0,370.25
2025/12/03 ,04:54:42, 236.75,391.0
2025/12/03 ,04:55:43, 226.25,376.25
2025/12/03 ,04:56:43, 224.75,371.25
2025/12/03 ,04:57:43, 227.5,378.0
2025/12/03 ,04:58:43, 243.5,400.25
2025/12/03 ,04:59:44, 252.0,409.75
2025/12/03 ,05:00:44, 231.5,393.0
2025/12/03 ,05:01:44, 253.5,410.25
2025/12/03 ,05:02:45, 233.25,390.75
2025/12/03 ,05:03:45, 225.75,380.0
2025/12/03 ,05:04:53, 241.75,393.25
2025/12/03 ,05:05:54, 237.75,390.75
2025/12/03 ,05:06:54, 236.75,388.75
2025/12/03 ,05:07:54, 232.25,381.25
2025/12/03 ,05:08:55, 241.75,394.25
2025/12/03 ,05:09:55, 234.25,383.75
2025/12/03 ,05:10:55, 230.75,380.75
2025/12/03 ,05:11:55, 238.0,390.75
2025/12/03 ,05:12:56, 223.25,376.5
2025/12/03 ,05:13:56, 223.5,385.0
2025/12/03 ,05:14:56, 257.75,422.25
2025/12/03 ,05:15:57, 251.25,417.0
2025/12/03 ,05:16:57, 246.5,412.0
2025/12/03 ,05:17:57, 239.75,404.75
2025/12/03 ,05:18:57, 238.0,399.75
2025/12/03 ,05:19:58, 237.25,397.0
2025/12/03 ,05:20:58, 247.25,408.25
2025/12/03 ,05:21:58, 247.75,405.75
2025/12/03 ,05:22:59, 231.0,386.5
2025/12/03 ,05:23:59, 243.25,401.0
2025/12/03 ,05:24:59, 257.25,417.0
2025/12/03 ,05:25:59, 235.5,395.25
2025/12/03 ,05:27:00, 227.5,379.0
2025/12/03 ,05:28:00, 222.25,365.75
2025/12/03 ,05:29:00, 227.5,378.75
2025/12/03 ,05:30:00, 242.0,396.5
2025/12/03 ,05:31:01, 234.25,388.75
2025/12/03 ,05:32:01, 231.25,387.25
2025/12/03 ,05:33:01, 246.25,406.25
2025/12/03 ,05:34:02, 246.0,411.25
2025/12/03 ,05:35:02, 254.0,420.25
2025/12/03 ,05:36:02, 256.5,426.25
2025/12/03 ,05:37:02, 255.5,422.75
2025/12/03 ,05:38:03, 244.25,408.75
2025/12/03 ,05:39:03, 248.75,416.5
2025/12/03 ,05:40:03, 280.25,455.25
2025/12/03 ,05:41:04, 278.25,457.0
2025/12/03 ,05:42:08, 251.5,425.25
2025/12/03 ,05:43:09, 235.75,399.25
2025/12/03 ,05:44:09, 241.5,402.5
2025/12/03 ,05:45:09, 253.5,412.25
2025/12/03 ,05:46:10, 253.0,414.5
2025/12/03 ,05:47:10, 256.75,422.75
2025/12/03 ,05:48:10, 246.25,407.25
2025/12/03 ,05:49:10, 232.0,387.25
2025/12/03 ,05:50:11, 225.5,372.5
2025/12/03 ,05:51:11, 220.75,365.25
2025/12/03 ,05:52:11, 237.0,386.25
2025/12/03 ,05:53:12, 254.0,412.0
2025/12/03 ,05:54:12, 254.25,416.5
2025/12/03 ,05:55:12, 243.5,403.25
2025/12/03 ,05:56:12, 238.75,394.75
2025/12/03 ,05:57:13, 238.5,390.75
2025/12/03 ,05:58:13, 230.5,380.25
2025/12/03 ,05:59:13, 241.5,391.0
2025/12/03 ,06:00:14, 248.0,403.75
2025/12/03 ,06:01:14, 247.0,403.25
2025/12/03 ,06:02:14, 234.75,391.25
2025/12/03 ,06:03:14, 228.75,379.0
2025/12/03 ,06:04:15, 225.25,375.0
2025/12/03 ,06:05:15, 231.25,384.0
2025/12/03 ,06:06:15, 232.0,383.0
2025/12/03 ,06:07:16, 225.0,375.75
2025/12/03 ,06:08:16, 227.75,378.75
2025/12/03 ,06:09:16, 215.75,366.5
2025/12/03 ,06:10:16, 224.5,382.0
2025/12/03 ,06:11:17, 244.5,405.75
2025/12/03 ,06:12:17, 235.75,399.0
2025/12/03 ,06:13:17, 239.5,402.5
2025/12/03 ,06:14:18, 237.0,398.25
2025/12/03 ,06:15:18, 231.5,391.5
2025/12/03 ,06:16:18, 240.75,401.0
2025/12/03 ,06:17:18, 233.75,393.5
2025/12/03 ,06:18:19, 237.5,396.0
2025/12/03 ,06:19:19, 239.25,401.75
2025/12/03 ,06:20:19, 255.75,415.0
2025/12/03 ,06:21:20, 246.75,408.25
2025/12/03 ,06:22:20, 230.75,388.5
2025/12/03 ,06:23:20, 234.25,395.75
2025/12/03 ,06:24:20, 247.75,409.25
2025/12/03 ,06:25:21, 247.75,410.0
2025/12/03 ,06:26:21, 228.75,384.5
2025/12/03 ,06:27:21, 219.25,368.0
2025/12/03 ,06:28:22, 222.5,369.0
2025/12/03 ,06:29:22, 232.5,381.75
2025/12/03 ,06:30:22, 234.5,385.25
2025/12/03 ,06:31:22, 238.0,392.25
2025/12/03 ,06:32:23, 228.0,384.0
2025/12/03 ,06:33:23, 208.25,354.0
2025/12/03 ,06:34:23, 212.25,355.0
2025/12/03 ,06:35:32, 216.5,357.5
2025/12/03 ,06:36:32, 228.75,374.25
2025/12/03 ,06:37:32, 234.25,387.0
2025/12/03 ,06:38:33, 261.25,427.25
2025/12/03 ,06:39:33, 264.25,433.0
2025/12/03 ,06:40:33, 247.5,417.5
2025/12/03 ,06:41:34, 240.25,406.5
2025/12/03 ,06:42:34, 249.0,412.5
2025/12/03 ,06:43:34, 248.5,407.25
2025/12/03 ,06:44:34, 235.75,395.5
2025/12/03 ,06:45:35, 247.0,406.25
2025/12/03 ,06:46:35, 243.75,403.5
2025/12/03 ,06:47:35, 221.25,375.25
2025/12/03 ,06:48:36, 234.0,385.0
2025/12/03 ,06:49:36, 249.25,406.0
2025/12/03 ,06:50:36, 254.25,415.25
2025/12/03 ,06:51:36, 258.0,420.5
2025/12/03 ,06:52:37, 249.5,415.75
2025/12/03 ,06:53:37, 253.25,418.5
2025/12/03 ,06:54:37, 248.75,411.0
2025/12/03 ,06:55:37, 254.75,412.75
2025/12/03 ,06:56:38, 231.5,384.75
2025/12/03 ,06:57:38, 233.75,384.5
2025/12/03 ,06:58:38, 237.5,387.25
2025/12/03 ,06:59:39, 243.25,392.25
2025/12/03 ,07:00:39, 231.25,376.25
2025/12/03 ,07:01:39, 225.25,368.25
2025/12/03 ,07:02:39, 233.5,377.5
2025/12/03 ,07:03:40, 241.0,391.5
2025/12/03 ,07:04:40, 246.25,398.75
2025/12/03 ,07:05:40, 245.25,404.5
2025/12/03 ,07:06:41, 276.25,441.5
2025/12/03 ,07:07:41, 259.0,427.0
2025/12/03 ,07:08:41, 238.75,397.25
2025/12/03 ,07:09:41, 216.75,365.75
2025/12/03 ,07:10:42, 221.25,366.5
2025/12/03 ,07:11:42, 235.0,382.5
2025/12/03 ,07:12:42, 235.5,386.25
2025/12/03 ,07:13:42, 220.5,364.25
2025/12/03 ,07:14:43, 205.0,344.25
2025/12/03 ,07:15:43, 225.25,376.25
2025/12/03 ,07:16:43, 237.0,392.5
2025/12/03 ,07:17:44, 232.25,390.0
2025/12/03 ,07:18:44, 233.0,390.75
2025/12/03 ,07:19:44, 239.75,398.5
2025/12/03 ,07:20:44, 247.5,412.5
2025/12/03 ,07:21:45, 261.5,432.25
2025/12/03 ,07:22:45, 261.25,435.0
2025/12/03 ,07:23:45, 235.0,400.75
2025/12/03 ,07:24:46, 230.75,391.75
2025/12/03 ,07:25:46, 230.0,385.25
2025/12/03 ,07:26:46, 222.25,375.25
2025/12/03 ,07:27:46, 239.0,395.25
2025/12/03 ,07:28:51, 219.75,373.25
2025/12/03 ,07:29:52, 223.0,375.25
2025/12/03 ,07:30:52, 254.25,401.0
2025/12/03 ,07:31:52, 251.25,414.25
2025/12/03 ,07:32:52, 270.75,445.5
2025/12/03 ,07:33:53, 267.25,441.75
2025/12/03 ,07:34:53, 262.25,436.5
2025/12/03 ,07:35:53, 247.0,413.5
2025/12/03 ,07:36:54, 255.5,418.5
2025/12/03 ,07:37:54, 263.5,432.75
2025/12/03 ,07:38:54, 265.75,438.5
2025/12/03 ,07:39:54, 263.75,435.75
2025/12/03 ,07:40:55, 251.0,419.75
2025/12/03 ,07:41:55, 249.5,414.5
2025/12/03 ,07:42:55, 241.0,403.0
2025/12/03 ,07:43:56, 238.75,399.75
2025/12/03 ,07:44:56, 241.0,403.0
2025/12/03 ,07:45:56, 258.25,430.25
2025/12/03 ,07:46:56, 285.5,461.75
2025/12/03 ,07:47:57, 265.5,441.75
2025/12/03 ,07:48:57, 246.75,415.5
2025/12/03 ,07:50:02, 236.75,399.0
2025/12/03 ,07:51:02, 234.75,394.0
2025/12/03 ,07:52:02, 230.0,385.5
2025/12/03 ,07:53:03, 228.0,377.0
2025/12/03 ,07:54:03, 239.5,391.5
2025/12/03 ,07:55:03, 247.5,401.0
2025/12/03 ,07:56:04, 241.25,399.75
2025/12/03 ,07:57:04, 240.5,401.25
2025/12/03 ,07:58:04, 248.0,404.25
2025/12/03 ,07:59:04, 245.5,402.25
2025/12/03 ,08:00:05, 257.0,414.0
2025/12/03 ,08:01:05, 257.25,416.5
2025/12/03 ,08:02:05, 255.0,417.5
2025/12/03 ,08:03:06, 248.5,414.0
2025/12/03 ,08:04:06, 274.0,430.0
2025/12/03 ,08:05:06, 247.75,413.0
2025/12/03 ,08:06:06, 246.5,409.25
2025/12/03 ,08:07:07, 244.5,408.25
2025/12/03 ,08:08:07, 264.25,430.0
2025/12/03 ,08:09:07, 255.25,420.25
2025/12/03 ,08:10:08, 232.25,393.5
2025/12/03 ,08:11:08, 227.75,383.5
2025/12/03 ,08:12:08, 235.5,389.25
2025/12/03 ,08:13:08, 248.5,404.75
2025/12/03 ,08:14:09, 236.0,398.25
2025/12/03 ,08:15:09, 232.25,395.5
2025/12/03 ,08:16:09, 245.25,412.0
2025/12/03 ,08:17:10, 239.0,401.5
2025/12/03 ,08:18:10, 244.75,408.25
2025/12/03 ,08:19:15, 254.0,420.75
2025/12/03 ,08:20:15, 234.0,399.5
2025/12/03 ,08:21:15, 238.25,400.75
2025/12/03 ,08:22:16, 249.75,416.25
2025/12/03 ,08:23:16, 242.75,407.25
2025/12/03 ,08:24:16, 238.0,403.0
2025/12/03 ,08:25:16, 237.75,398.75
2025/12/03 ,08:26:17, 234.75,392.0
2025/12/03 ,08:27:17, 233.0,390.75
2025/12/03 ,08:28:17, 249.75,417.0
2025/12/03 ,08:29:18, 276.25,445.75
2025/12/03 ,08:30:18, 254.25,427.5
2025/12/03 ,08:31:18, 249.25,421.75
2025/12/03 ,08:32:18, 246.0,414.25
2025/12/03 ,08:33:19, 222.5,384.75
2025/12/03 ,08:34:19, 232.5,390.0
2025/12/03 ,08:35:19, 235.5,394.25
2025/12/03 ,08:36:20, 246.25,410.0
2025/12/03 ,08:37:20, 252.5,416.25
2025/12/03 ,08:38:20, 239.0,402.75
2025/12/03 ,08:39:20, 253.0,414.25
2025/12/03 ,08:40:21, 244.75,407.0
2025/12/03 ,08:41:21, 252.25,410.25
2025/12/03 ,08:42:21, 237.0,400.75
2025/12/03 ,08:43:22, 254.75,414.75
2025/12/03 ,08:44:22, 258.0,426.0
2025/12/03 ,08:45:22, 274.25,449.5
2025/12/03 ,08:46:22, 276.75,449.25
2025/12/03 ,08:47:23, 253.0,426.5
2025/12/03 ,08:48:23, 235.5,404.0
2025/12/03 ,08:49:23, 241.0,407.75
2025/12/03 ,08:50:24, 252.5,419.25
2025/12/03 ,08:51:24, 252.0,416.25
2025/12/03 ,08:52:24, 227.5,387.25
2025/12/03 ,08:53:24, 255.0,412.0
2025/12/03 ,08:54:25, 283.75,448.5
2025/12/03 ,08:55:25, 282.25,454.0
2025/12/03 ,08:56:25, 261.5,439.0
2025/12/03 ,08:57:26, 270.5,444.75
2025/12/03 ,08:58:26, 274.75,441.75
2025/12/03 ,08:59:26, 250.75,418.75
2025/12/03 ,09:00:26, 262.5,429.75
2025/12/03 ,09:01:27, 258.0,427.25
2025/12/03 ,09:02:27, 259.5,425.75
2025/12/03 ,09:03:27, 254.0,420.0
2025/12/03 ,09:04:32, 248.5,418.25
2025/12/03 ,09:05:32, 256.25,426.0
2025/12/03 ,09:06:33, 268.25,433.25
2025/12/03 ,09:07:33, 248.0,415.75
2025/12/03 ,09:08:33, 250.75,420.25
2025/12/03 ,09:09:34, 265.75,443.75
2025/12/03 ,09:10:34, 254.25,431.75
2025/12/03 ,09:11:34, 252.0,429.25
2025/12/03 ,09:12:34, 250.5,423.75
2025/12/03 ,09:13:35, 259.5,431.5
2025/12/03 ,09:14:35, 281.5,456.0
2025/12/03 ,09:15:35, 276.25,460.5
2025/12/03 ,09:16:36, 244.5,420.5
2025/12/03 ,09:17:36, 235.75,403.25
2025/12/03 ,09:18:36, 227.5,391.0
2025/12/03 ,09:19:36, 223.75,383.5
2025/12/03 ,09:20:37, 237.5,402.0
2025/12/03 ,09:21:37, 259.25,423.75
2025/12/03 ,09:22:37, 263.75,437.25
2025/12/03 ,09:23:38, 252.5,423.5
2025/12/03 ,09:24:38, 238.75,404.75
2025/12/03 ,09:25:38, 274.25,454.75
2025/12/03 ,09:26:38, 281.75,462.75
2025/12/03 ,09:27:39, 259.25,436.0
2025/12/03 ,09:28:39, 257.5,429.5
2025/12/03 ,09:29:39, 274.5,444.0
2025/12/03 ,09:30:44, 253.75,424.5
2025/12/03 ,09:31:44, 260.5,423.5
2025/12/03 ,09:32:45, 244.25,409.0
2025/12/03 ,09:33:45, 251.25,410.75
2025/12/03 ,09:34:45, 240.75,400.75
2025/12/03 ,09:35:46, 253.0,410.75
2025/12/03 ,09:36:46, 246.25,408.25
2025/12/03 ,09:37:46, 254.0,415.0
2025/12/03 ,09:38:46, 236.0,398.5
2025/12/03 ,09:39:47, 249.75,406.25
2025/12/03 ,09:40:47, 251.5,412.5
2025/12/03 ,09:41:47, 243.25,406.25
2025/12/03 ,09:42:48, 256.25,416.0
2025/12/03 ,09:43:48, 273.75,448.75
2025/12/03 ,09:44:48, 262.75,437.5
2025/12/03 ,09:45:48, 266.25,439.5
2025/12/03 ,09:46:49, 258.0,425.5
2025/12/03 ,09:47:49, 248.75,416.25
2025/12/03 ,09:48:49, 244.75,409.5
2025/12/03 ,09:49:50, 251.0,414.75
2025/12/03 ,09:50:50, 253.75,418.0
2025/12/03 ,09:51:50, 262.0,431.0
2025/12/03 ,09:52:50, 273.25,448.25
2025/12/03 ,09:53:51, 268.5,440.75
2025/12/03 ,09:54:51, 267.5,439.0
2025/12/03 ,09:55:51, 256.75,429.0
2025/12/03 ,09:56:52, 270.25,445.5
2025/12/03 ,09:57:52, 270.5,443.75
2025/12/03 ,09:58:52, 261.0,432.5
2025/12/03 ,09:59:52, 240.25,408.0
2025/12/03 ,10:00:53, 221.5,382.75
2025/12/03 ,10:01:53, 230.75,380.0
2025/12/03 ,10:02:53, 229.0,378.0
2025/12/03 ,10:03:54, 220.25,364.75
2025/12/03 ,10:04:54, 250.0,404.25
2025/12/03 ,10:05:54, 238.75,395.25
2025/12/03 ,10:06:54, 243.75,400.0
2025/12/03 ,10:07:55, 257.0,423.75
2025/12/03 ,10:08:55, 265.0,438.0
2025/12/03 ,10:09:55, 276.0,449.25
2025/12/03 ,10:10:56, 260.25,436.25
2025/12/03 ,10:11:56, 265.75,435.75
2025/12/03 ,10:12:56, 264.75,434.75
2025/12/03 ,10:13:56, 257.75,431.5
2025/12/03 ,10:14:57, 255.25,428.25
2025/12/03 ,10:15:57, 256.75,430.25
2025/12/03 ,10:16:57, 248.0,419.5
2025/12/03 ,10:17:58, 247.0,418.25
2025/12/03 ,10:18:58, 250.75,419.5
2025/12/03 ,10:19:58, 254.5,426.75
2025/12/03 ,10:20:58, 254.75,425.5
2025/12/03 ,10:21:59, 251.25,422.0
2025/12/03 ,10:22:59, 268.25,440.5
2025/12/03 ,10:23:59, 275.75,463.25
2025/12/03 ,10:25:00, 295.75,495.75
2025/12/03 ,10:26:00, 267.5,457.5
2025/12/03 ,10:27:00, 271.25,452.5
2025/12/03 ,10:28:00, 269.0,449.75
2025/12/03 ,10:29:01, 257.75,437.25
2025/12/03 ,10:30:01, 258.0,430.0
2025/12/03 ,10:31:01, 256.25,426.25
2025/12/03 ,10:32:02, 244.25,415.0
2025/12/03 ,10:33:02, 233.5,398.5
2025/12/03 ,10:34:02, 249.25,418.0
2025/12/03 ,10:35:02, 262.0,436.75
2025/12/03 ,10:36:03, 265.5,444.25
2025/12/03 ,10:37:03, 256.0,432.5
2025/12/03 ,10:38:03, 241.5,413.5
2025/12/03 ,10:39:04, 241.75,409.25
2025/12/03 ,10:40:04, 248.0,410.0
2025/12/03 ,10:41:04, 243.0,407.75
2025/12/03 ,10:42:04, 240.0,400.25
2025/12/03 ,10:43:05, 246.25,407.5
2025/12/03 ,10:44:05, 252.0,419.75
2025/12/03 ,10:45:05, 244.25,410.0
2025/12/03 ,10:46:05, 227.5,384.75
2025/12/03 ,10:47:06, 219.5,375.75
2025/12/03 ,10:48:06, 223.5,376.0
2025/12/03 ,10:49:15, 234.25,393.75
2025/12/03 ,10:50:15, 243.25,407.75
2025/12/03 ,10:51:15, 260.25,431.75
2025/12/03 ,10:52:15, 240.75,410.25
2025/12/03 ,10:53:16, 227.5,392.0
2025/12/03 ,10:54:16, 240.5,401.5
2025/12/03 ,10:55:16, 233.5,395.25
2025/12/03 ,10:56:17, 230.25,391.25
2025/12/03 ,10:57:17, 235.0,394.25
2025/12/03 ,10:58:17, 246.25,412.5
2025/12/03 ,10:59:17, 250.75,421.0
2025/12/03 ,11:00:18, 247.0,415.25
2025/12/03 ,11:01:18, 244.0,412.25
2025/12/03 ,11:02:18, 253.25,425.5
2025/12/03 ,11:03:19, 246.75,417.5
2025/12/03 ,11:04:19, 233.25,399.25
2025/12/03 ,11:05:19, 227.0,387.75
2025/12/03 ,11:06:19, 235.0,391.25
2025/12/03 ,11:07:20, 224.75,379.5
2025/12/03 ,11:08:20, 228.75,389.25
2025/12/03 ,11:09:20, 243.25,402.0
2025/12/03 ,11:10:20, 228.25,388.0
2025/12/03 ,11:11:21, 230.0,387.5
2025/12/03 ,11:12:21, 223.75,375.5
2025/12/03 ,11:13:21, 221.25,370.75
2025/12/03 ,11:14:22, 212.75,363.0
2025/12/03 ,11:15:22, 232.0,380.25
2025/12/03 ,11:16:22, 233.0,386.0
2025/12/03 ,11:17:22, 245.25,400.25
2025/12/03 ,11:18:23, 251.25,412.25
2025/12/03 ,11:19:23, 244.25,404.75
2025/12/03 ,11:20:23, 264.5,442.5
2025/12/03 ,11:21:24, 259.25,437.5
2025/12/03 ,11:22:24, 242.75,415.5
2025/12/03 ,11:23:24, 226.75,391.75
2025/12/03 ,11:24:24, 223.75,381.25
2025/12/03 ,11:25:25, 230.75,387.25
2025/12/03 ,11:26:25, 226.75,380.25
2025/12/03 ,11:27:25, 240.75,399.75
2025/12/03 ,11:28:25, 237.5,396.5
2025/12/03 ,11:29:26, 244.0,410.5
2025/12/03 ,11:30:26, 252.75,419.75
2025/12/03 ,11:31:26, 244.5,406.0
2025/12/03 ,11:32:27, 231.0,389.0
2025/12/03 ,11:33:27, 212.5,364.5
2025/12/03 ,11:34:27, 210.5,359.25
2025/12/03 ,11:35:27, 232.0,383.25
2025/12/03 ,11:36:28, 244.0,402.25
2025/12/03 ,11:37:28, 248.0,415.0
2025/12/03 ,11:38:28, 226.75,390.5
2025/12/03 ,11:39:29, 218.75,375.5
2025/12/03 ,11:40:29, 218.25,378.5
2025/12/03 ,11:41:29, 247.75,409.75
2025/12/03 ,11:42:29, 239.5,407.5
2025/12/03 ,11:43:30, 246.75,409.75
2025/12/03 ,11:44:30, 228.5,391.25
2025/12/03 ,11:45:30, 239.5,406.75
2025/12/03 ,11:46:31, 227.5,388.5
2025/12/03 ,11:47:31, 218.0,375.5
2025/12/03 ,11:48:31, 217.25,372.0
2025/12/03 ,11:49:31, 219.75,371.75
2025/12/03 ,11:50:32, 221.75,372.0
2025/12/03 ,11:51:32, 207.25,354.5
2025/12/03 ,11:52:32, 208.0,353.5
2025/12/03 ,11:53:33, 213.0,361.25
2025/12/03 ,11:54:33, 221.75,374.5
2025/12/03 ,11:55:33, 222.25,372.5
2025/12/03 ,11:56:33, 197.25,342.25
2025/12/03 ,11:57:34, 186.75,322.0
2025/12/03 ,11:58:34, 185.75,312.5
2025/12/03 ,11:59:34, 194.75,325.75
2025/12/03 ,12:00:35, 203.75,338.25
2025/12/03 ,12:01:35, 194.75,333.25
2025/12/03 ,12:02:35, 204.0,342.0
2025/12/03 ,12:03:35, 208.25,347.75
2025/12/03 ,12:04:40, 228.0,382.75
2025/12/03 ,12:05:41, 257.0,427.75
2025/12/03 ,12:06:41, 245.5,408.25
2025/12/03 ,12:07:41, 212.0,373.25
2025/12/03 ,12:08:41, 206.25,358.5
2025/12/03 ,12:09:42, 209.0,358.75
2025/12/03 ,12:10:42, 210.5,364.25
2025/12/03 ,12:11:42, 227.5,384.25
2025/12/03 ,12:12:43, 223.25,380.5
2025/12/03 ,12:13:43, 206.0,359.75
2025/12/03 ,12:14:43, 218.75,374.25
2025/12/03 ,12:15:43, 218.25,375.25
2025/12/03 ,12:16:44, 219.25,373.0
2025/12/03 ,12:17:44, 236.0,395.25
2025/12/03 ,12:18:44, 234.0,397.75
2025/12/03 ,12:19:45, 230.0,395.5
2025/12/03 ,12:20:45, 217.75,378.5
2025/12/03 ,12:21:45, 234.25,398.0
2025/12/03 ,12:22:45, 260.5,430.5
2025/12/03 ,12:23:46, 251.5,416.0
2025/12/03 ,12:24:46, 232.25,397.0
2025/12/03 ,12:25:46, 214.25,367.5
2025/12/03 ,12:26:47, 227.0,369.5
2025/12/03 ,12:27:47, 234.25,377.75
2025/12/03 ,12:28:47, 235.75,381.75
2025/12/03 ,12:29:47, 224.25,376.25
2025/12/03 ,12:30:48, 222.75,376.75
2025/12/03 ,12:31:48, 248.75,398.75
2025/12/03 ,12:32:48, 240.75,397.0
2025/12/03 ,12:33:49, 234.75,384.75
2025/12/03 ,12:34:49, 219.75,368.75
2025/12/03 ,12:35:49, 214.25,361.0
2025/12/03 ,12:36:49, 215.75,359.0
2025/12/03 ,12:37:50, 217.5,360.75
2025/12/03 ,12:38:50, 254.0,405.0
2025/12/03 ,12:39:50, 240.0,399.0
2025/12/03 ,12:40:51, 237.75,392.75
2025/12/03 ,12:41:51, 218.5,369.0
2025/12/03 ,12:42:51, 209.5,351.0
2025/12/03 ,12:43:51, 219.5,364.5
2025/12/03 ,12:44:52, 226.0,375.75
2025/12/03 ,12:45:52, 242.0,399.0
2025/12/03 ,12:46:52, 257.25,413.0
2025/12/03 ,12:47:53, 237.0,400.25
2025/12/03 ,12:48:53, 218.0,374.0
2025/12/03 ,12:49:53, 230.0,379.0
2025/12/03 ,12:50:53, 240.75,395.0
2025/12/03 ,12:51:54, 227.5,381.0
2025/12/03 ,12:52:54, 230.0,379.0
2025/12/03 ,12:53:54, 224.25,377.0
2025/12/03 ,12:54:55, 237.25,382.25
2025/12/03 ,12:55:55, 242.75,389.0
2025/12/03 ,12:56:55, 245.5,399.5
2025/12/03 ,12:57:55, 219.0,377.0
2025/12/03 ,12:58:56, 221.75,372.25
2025/12/03 ,12:59:56, 209.5,358.0
2025/12/03 ,13:00:56, 203.25,349.0
2025/12/03 ,13:01:57, 257.25,420.0
2025/12/03 ,13:02:57, 265.75,429.25
2025/12/03 ,13:03:57, 238.5,401.75
2025/12/03 ,13:04:57, 216.0,376.25
2025/12/03 ,13:05:58, 227.25,379.75
2025/12/03 ,13:06:58, 226.0,372.5
2025/12/03 ,13:07:58, 220.25,365.75
2025/12/03 ,13:08:59, 238.25,378.25
2025/12/03 ,13:09:59, 243.75,385.5
2025/12/03 ,13:11:12, 227.25,373.75
2025/12/03 ,13:12:12, 220.25,361.25
2025/12/03 ,13:13:12, 219.75,359.25
2025/12/03 ,13:14:13, 222.25,358.5
2025/12/03 ,13:15:13, 214.0,353.5
2025/12/03 ,13:16:13, 237.25,378.5
2025/12/03 ,13:17:14, 240.25,386.5
2025/12/03 ,13:18:14, 229.25,376.75
2025/12/03 ,13:19:14, 210.0,354.5
2025/12/03 ,13:20:15, 199.75,339.0
2025/12/03 ,13:21:15, 221.5,367.5
2025/12/03 ,13:22:15, 249.25,395.5
2025/12/03 ,13:23:15, 248.25,399.0
2025/12/03 ,13:24:16, 239.75,389.75
2025/12/03 ,13:25:16, 216.75,361.25
2025/12/03 ,13:26:16, 215.25,351.25
2025/12/03 ,13:27:16, 233.25,378.25
2025/12/03 ,13:28:17, 251.5,395.25
2025/12/03 ,13:29:17, 249.25,394.75
2025/12/03 ,13:30:17, 233.25,376.5
2025/12/03 ,13:31:18, 209.75,354.0
2025/12/03 ,13:32:18, 204.0,344.25
2025/12/03 ,13:33:18, 199.5,333.25
2025/12/03 ,13:34:18, 213.5,358.25
2025/12/03 ,13:35:19, 224.25,365.25
2025/12/03 ,13:36:19, 227.25,373.0
2025/12/03 ,13:37:19, 219.0,367.5
2025/12/03 ,13:38:20, 218.75,364.0
2025/12/03 ,13:39:20, 204.5,343.25
2025/12/03 ,13:40:20, 215.5,349.5
2025/12/03 ,13:41:20, 217.0,353.25
2025/12/03 ,13:42:21, 240.25,384.5
2025/12/03 ,13:43:21, 235.5,379.0
2025/12/03 ,13:44:21, 216.5,358.5
2025/12/03 ,13:45:21, 216.75,354.25
2025/12/03 ,13:46:22, 212.75,357.0
2025/12/03 ,13:47:22, 229.0,370.75
2025/12/03 ,13:48:22, 248.5,395.75
2025/12/03 ,13:49:23, 261.5,421.5
2025/12/03 ,13:50:23, 268.25,436.0
2025/12/03 ,13:51:23, 258.0,420.75
2025/12/03 ,13:52:23, 256.75,423.5
2025/12/03 ,13:53:24, 248.0,409.0
2025/12/03 ,13:54:24, 227.75,380.75
2025/12/03 ,13:55:24, 223.25,367.0
2025/12/03 ,13:56:25, 219.5,364.25
2025/12/03 ,13:57:25, 228.75,365.5
2025/12/03 ,13:58:25, 243.75,380.25
2025/12/03 ,13:59:25, 249.75,387.0
2025/12/03 ,14:00:26, 255.5,397.75
2025/12/03 ,14:01:26, 241.25,383.75
2025/12/03 ,14:02:26, 236.25,378.0
2025/12/03 ,14:03:27, 230.0,364.5
2025/12/03 ,14:04:27, 215.25,343.75
2025/12/03 ,14:05:27, 202.0,325.0
2025/12/03 ,14:06:27, 213.0,327.75
2025/12/03 ,14:07:28, 199.5,314.0
2025/12/03 ,14:08:28, 207.5,316.75
2025/12/03 ,14:09:28, 232.5,349.5
2025/12/03 ,14:10:29, 224.5,352.25
2025/12/03 ,14:11:29, 216.0,352.5
2025/12/03 ,14:12:29, 251.5,391.25
2025/12/03 ,14:13:29, 257.25,403.75
2025/12/03 ,14:14:30, 226.25,369.5
2025/12/03 ,14:15:30, 220.0,358.5
2025/12/03 ,14:16:30, 218.5,349.25
2025/12/03 ,14:17:31, 208.0,337.75
2025/12/03 ,14:18:31, 221.25,356.0
2025/12/03 ,14:19:31, 230.5,363.5
2025/12/03 ,14:20:31, 224.0,356.75
2025/12/03 ,14:21:32, 209.0,345.0
2025/12/03 ,14:22:32, 203.75,332.75
2025/12/03 ,14:23:32, 208.75,338.25
2025/12/03 ,14:24:33, 219.0,349.0
2025/12/03 ,14:25:33, 225.0,354.75
2025/12/03 ,14:26:33, 211.5,342.75
2025/12/03 ,14:27:33, 210.75,343.25
2025/12/03 ,14:28:34, 204.75,338.5
2025/12/03 ,14:29:34, 232.25,368.5
2025/12/03 ,14:30:34, 220.75,359.5
2025/12/03 ,14:31:35, 214.75,352.25
2025/12/03 ,14:32:35, 229.75,367.75
2025/12/03 ,14:33:35, 221.25,361.75
2025/12/03 ,14:34:35, 213.75,351.0
2025/12/03 ,14:35:36, 205.25,336.5
2025/12/03 ,14:36:36, 190.5,321.5
2025/12/03 ,14:37:36, 186.75,317.0
2025/12/03 ,14:38:37, 191.25,321.25
2025/12/03 ,14:39:37, 201.0,328.25
2025/12/03 ,14:40:42, 204.5,336.0
2025/12/03 ,14:41:42, 226.0,360.0
2025/12/03 ,14:42:42, 233.0,375.25
2025/12/03 ,14:43:43, 200.75,343.75
2025/12/03 ,14:44:43, 203.0,333.75
2025/12/03 ,14:45:43, 208.75,345.25
2025/12/03 ,14:46:43, 223.5,366.25
2025/12/03 ,14:47:44, 222.5,367.5
2025/12/03 ,14:48:44, 223.0,364.75
2025/12/03 ,14:49:44, 210.75,353.5
2025/12/03 ,14:50:45, 215.0,355.25
2025/12/03 ,14:51:45, 206.75,337.25
2025/12/03 ,14:52:45, 185.75,315.0
2025/12/03 ,14:53:45, 186.75,306.5
2025/12/03 ,14:54:46, 186.75,311.75
2025/12/03 ,14:55:46, 219.0,350.25
2025/12/03 ,14:56:46, 218.25,352.25
2025/12/03 ,14:57:46, 229.5,369.0
2025/12/03 ,14:58:47, 213.75,358.0
2025/12/03 ,14:59:47, 227.0,370.75
2025/12/03 ,15:00:47, 227.75,369.25
2025/12/03 ,15:01:48, 231.75,377.75
2025/12/03 ,15:02:48, 239.0,384.75
2025/12/03 ,15:03:48, 233.0,382.5
2025/12/03 ,15:04:48, 224.5,377.5
2025/12/03 ,15:05:49, 245.75,407.0
2025/12/03 ,15:06:49, 260.75,425.25
2025/12/03 ,15:07:49, 249.0,410.0
2025/12/03 ,15:08:50, 244.5,405.25
2025/12/03 ,15:09:50, 234.75,389.75
2025/12/03 ,15:10:50, 222.0,378.0
2025/12/03 ,15:11:50, 249.5,407.0
2025/12/03 ,15:12:51, 242.5,402.0
2025/12/03 ,15:13:51, 263.25,431.25
2025/12/03 ,15:14:51, 255.75,423.0
2025/12/03 ,15:15:52, 250.25,415.0
2025/12/03 ,15:16:52, 250.5,418.25
2025/12/03 ,15:17:52, 268.5,437.5
2025/12/03 ,15:18:52, 259.0,432.0
2025/12/03 ,15:19:53, 252.25,417.75
2025/12/03 ,15:20:53, 254.5,418.75
2025/12/03 ,15:21:53, 256.5,417.0
2025/12/03 ,15:22:53, 249.75,410.0
2025/12/03 ,15:23:54, 238.0,397.0
2025/12/03 ,15:24:54, 257.0,414.0
2025/12/03 ,15:25:54, 248.0,409.75
2025/12/03 ,15:26:55, 237.75,401.25
2025/12/03 ,15:27:55, 228.25,388.25
2025/12/03 ,15:28:55, 233.25,387.0
2025/12/03 ,15:29:55, 234.75,384.5
2025/12/03 ,15:30:56, 224.75,379.0
2025/12/03 ,15:31:56, 233.25,380.5
2025/12/03 ,15:32:56, 225.75,377.0
2025/12/03 ,15:33:57, 244.75,398.25
2025/12/03 ,15:34:57, 265.25,427.75
2025/12/03 ,15:35:57, 263.5,432.5
2025/12/03 ,15:36:57, 251.5,415.25
2025/12/03 ,15:37:58, 248.75,411.75
2025/12/03 ,15:38:58, 248.25,406.25
2025/12/03 ,15:39:58, 238.25,398.0
2025/12/03 ,15:40:58, 242.5,394.75
2025/12/03 ,15:41:59, 253.25,413.5
2025/12/03 ,15:42:59, 263.25,424.75
2025/12/03 ,15:43:59, 269.5,437.5
2025/12/03 ,15:44:59, 266.5,428.5
2025/12/03 ,15:46:00, 232.25,398.75
2025/12/03 ,15:47:00, 252.5,418.75
2025/12/03 ,15:48:00, 281.0,455.75
2025/12/03 ,15:49:01, 268.0,440.25
2025/12/03 ,15:50:07, 243.25,407.0
2025/12/03 ,15:51:07, 236.0,389.5
2025/12/03 ,15:52:08, 225.25,382.0
2025/12/03 ,15:53:08, 254.0,413.0
2025/12/03 ,15:54:08, 263.75,428.5
2025/12/03 ,15:55:08, 274.25,449.25
2025/12/03 ,15:56:09, 267.0,441.25
2025/12/03 ,15:57:09, 259.25,429.75
2025/12/03 ,15:58:09, 255.0,420.5
2025/12/03 ,15:59:10, 260.25,421.75
2025/12/03 ,16:00:10, 260.5,422.5
2025/12/03 ,16:01:10, 268.0,429.75
2025/12/03 ,16:02:10, 241.5,407.5
2025/12/03 ,16:03:11, 219.25,379.0
2025/12/03 ,16:04:11, 233.0,382.0
2025/12/03 ,16:05:11, 248.5,394.5
2025/12/03 ,16:06:11, 232.75,388.5
2025/12/03 ,16:07:12, 258.25,416.5
2025/12/03 ,16:08:12, 249.25,405.0
2025/12/03 ,16:09:12, 248.75,411.5
2025/12/03 ,16:10:13, 272.5,439.5
2025/12/03 ,16:11:13, 259.0,429.25
2025/12/03 ,16:12:13, 266.25,432.5
2025/12/03 ,16:13:13, 257.25,420.0
2025/12/03 ,16:14:14, 265.0,430.25
2025/12/03 ,16:15:14, 271.0,433.0
2025/12/03 ,16:16:14, 243.0,409.5
2025/12/03 ,16:17:14, 235.0,392.75
2025/12/03 ,16:18:15, 219.0,374.75
2025/12/03 ,16:19:15, 233.5,383.25
2025/12/03 ,16:20:15, 236.0,383.75
2025/12/03 ,16:21:15, 230.75,377.5
2025/12/03 ,16:22:16, 243.25,395.25
2025/12/03 ,16:23:16, 256.75,410.25
2025/12/03 ,16:24:16, 227.75,383.0
2025/12/03 ,16:25:17, 211.5,362.25
2025/12/03 ,16:26:17, 214.25,365.25
2025/12/03 ,16:27:17, 226.75,375.25
2025/12/03 ,16:28:17, 228.25,379.0
2025/12/03 ,16:29:18, 246.25,398.75
2025/12/03 ,16:30:18, 229.0,384.0
2025/12/03 ,16:31:18, 241.75,401.25
2025/12/03 ,16:32:18, 224.25,385.5
2025/12/03 ,16:33:19, 229.75,388.25
2025/12/03 ,16:34:19, 238.75,394.0
2025/12/03 ,16:35:19, 241.25,404.0
2025/12/03 ,16:36:20, 240.5,406.5
2025/12/03 ,16:37:20, 236.5,401.75
2025/12/03 ,16:38:20, 258.25,436.25
2025/12/03 ,16:39:20, 259.75,436.5
2025/12/03 ,16:40:21, 265.75,438.25
2025/12/03 ,16:41:21, 240.0,412.75
2025/12/03 ,16:42:21, 245.25,415.5
2025/12/03 ,16:43:21, 263.0,439.5
2025/12/03 ,16:44:22, 254.75,430.5
2025/12/03 ,16:45:22, 253.75,428.0
2025/12/03 ,16:46:22, 245.5,412.75
2025/12/03 ,16:47:22, 219.25,384.5
2025/12/03 ,16:48:23, 239.75,401.0
2025/12/03 ,16:49:23, 259.75,420.5
2025/12/03 ,16:50:23, 232.75,396.0
2025/12/03 ,16:51:32, 255.0,416.5
2025/12/03 ,16:52:32, 266.25,436.0
2025/12/03 ,16:53:37, 253.5,428.0
2025/12/03 ,16:54:37, 245.75,421.0
2025/12/03 ,16:55:38, 267.75,441.5
2025/12/03 ,16:56:38, 272.0,450.5
2025/12/03 ,16:57:38, 288.5,476.5
2025/12/03 ,16:58:38, 289.0,478.5
2025/12/03 ,16:59:39, 282.75,467.5
2025/12/03 ,17:00:39, 277.75,460.0
2025/12/03 ,17:01:39, 274.0,452.0
2025/12/03 ,17:02:40, 289.25,479.25
2025/12/03 ,17:03:40, 309.0,514.75
2025/12/03 ,17:04:40, 276.0,474.75
2025/12/03 ,17:05:40, 275.75,466.0
2025/12/03 ,17:06:41, 262.75,441.5
2025/12/03 ,17:07:41, 249.5,423.0
2025/12/03 ,17:08:41, 243.25,413.0
2025/12/03 ,17:09:41, 246.5,413.25
2025/12/03 ,17:10:42, 258.25,430.0
2025/12/03 ,17:11:42, 262.75,432.0
2025/12/03 ,17:12:42, 241.5,414.25
2025/12/03 ,17:13:43, 248.0,414.25
2025/12/03 ,17:14:43, 235.5,401.75
2025/12/03 ,17:15:43, 252.5,418.25
2025/12/03 ,17:16:43, 249.0,415.0
2025/12/03 ,17:17:52, 269.25,444.0
2025/12/03 ,17:18:52, 281.25,468.0
2025/12/03 ,17:19:53, 268.0,460.25
2025/12/03 ,17:20:53, 300.25,517.5
2025/12/03 ,17:21:53, 301.5,518.25
2025/12/03 ,17:22:53, 298.25,508.75
2025/12/03 ,17:23:54, 295.25,498.25
2025/12/03 ,17:24:54, 281.0,476.25
2025/12/03 ,17:25:54, 283.0,476.75
2025/12/03 ,17:26:54, 275.5,463.25
2025/12/03 ,17:27:55, 264.5,455.75
2025/12/03 ,17:28:55, 271.75,460.0
2025/12/03 ,17:29:55, 288.25,498.5
2025/12/03 ,17:30:56, 299.25,524.25
2025/12/03 ,17:31:56, 305.0,521.75
2025/12/03 ,17:32:56, 294.25,501.5
2025/12/03 ,17:33:56, 289.25,490.5
2025/12/03 ,17:34:57, 285.25,482.0
2025/12/03 ,17:35:57, 267.75,455.75
2025/12/03 ,17:36:57, 265.5,445.75
2025/12/03 ,17:37:58, 266.5,446.25
2025/12/03 ,17:38:58, 277.0,457.0
2025/12/03 ,17:39:58, 275.75,459.25
2025/12/03 ,17:40:58, 271.0,448.25
2025/12/03 ,17:41:59, 261.0,439.0
2025/12/03 ,17:42:59, 275.5,456.25
2025/12/03 ,17:43:59, 269.25,444.5
2025/12/03 ,17:44:59, 263.25,446.25
2025/12/03 ,17:46:00, 284.5,468.0
2025/12/03 ,17:47:00, 292.0,494.25
2025/12/03 ,17:48:00, 295.5,500.25
2025/12/03 ,17:49:01, 291.5,490.75
2025/12/03 ,17:50:01, 277.25,469.5
2025/12/03 ,17:51:01, 277.25,462.5
2025/12/03 ,17:52:01, 283.25,481.25
2025/12/03 ,17:53:02, 288.0,493.5
2025/12/03 ,17:54:07, 295.0,500.0
2025/12/03 ,17:55:07, 289.5,491.75
2025/12/03 ,17:56:07, 280.5,484.25
2025/12/03 ,17:57:07, 281.5,473.0
2025/12/03 ,17:58:08, 263.5,454.0
2025/12/03 ,17:59:08, 267.5,451.75
2025/12/03 ,18:00:08, 270.5,455.5
2025/12/03 ,18:01:09, 274.5,461.25
2025/12/03 ,18:02:09, 278.75,466.5
2025/12/03 ,18:03:09, 268.5,452.25
2025/12/03 ,18:04:09, 283.0,477.25
2025/12/03 ,18:05:10, 304.25,512.75
2025/12/03 ,18:06:10, 293.75,489.5
2025/12/03 ,18:07:10, 278.5,478.25
2025/12/03 ,18:08:10, 296.25,504.0
2025/12/03 ,18:09:11, 298.5,508.5
2025/12/03 ,18:10:11, 279.75,478.5
2025/12/03 ,18:11:11, 273.5,459.25
2025/12/03 ,18:12:12, 247.75,427.25
2025/12/03 ,18:13:12, 250.25,428.75
2025/12/03 ,18:14:12, 268.75,445.0
2025/12/03 ,18:15:12, 272.0,449.75
2025/12/03 ,18:16:13, 287.0,470.0
2025/12/03 ,18:17:13, 275.5,459.75
2025/12/03 ,18:18:13, 259.25,436.25
2025/12/03 ,18:19:14, 238.75,408.75
2025/12/03 ,18:20:14, 248.0,411.75
2025/12/03 ,18:21:14, 237.75,400.75
2025/12/03 ,18:22:14, 237.75,396.75
2025/12/03 ,18:23:15, 239.5,404.75
2025/12/03 ,18:24:15, 245.25,410.25
2025/12/03 ,18:25:15, 232.0,395.5
2025/12/03 ,18:26:16, 244.25,405.5
2025/12/03 ,18:27:16, 244.75,404.25
2025/12/03 ,18:28:16, 251.25,410.25
2025/12/03 ,18:29:16, 238.0,398.5
2025/12/03 ,18:30:17, 237.0,398.5
2025/12/03 ,18:31:17, 255.25,425.0
2025/12/03 ,18:32:17, 253.5,427.0
2025/12/03 ,18:33:18, 265.5,444.0
2025/12/03 ,18:34:18, 262.75,441.25
2025/12/03 ,18:35:18, 267.0,444.0
2025/12/03 ,18:36:18, 260.0,439.0
2025/12/03 ,18:37:19, 257.75,432.75
2025/12/03 ,18:38:19, 264.5,442.0
2025/12/03 ,18:39:19, 259.5,433.75
2025/12/03 ,18:40:19, 241.0,406.75
2025/12/03 ,18:41:20, 234.25,394.75
2025/12/03 ,18:42:20, 249.75,411.75
2025/12/03 ,18:43:20, 260.25,429.0
2025/12/03 ,18:44:20, 265.0,447.0
2025/12/03 ,18:45:21, 279.25,464.5
2025/12/03 ,18:46:21, 265.0,447.0
2025/12/03 ,18:47:21, 282.5,477.75
2025/12/03 ,18:48:22, 275.25,464.5
2025/12/03 ,18:49:22, 267.0,454.75
2025/12/03 ,18:50:22, 273.25,458.5
2025/12/03 ,18:51:22, 271.25,465.0
2025/12/03 ,18:52:23, 282.75,476.5
2025/12/03 ,18:53:23, 264.0,450.25
2025/12/03 ,18:54:23, 244.0,420.5
2025/12/03 ,18:55:24, 257.25,433.0
2025/12/03 ,18:56:28, 265.0,436.25
2025/12/03 ,18:57:29, 258.25,433.75
2025/12/03 ,18:58:29, 253.75,428.25
2025/12/03 ,18:59:29, 250.5,420.0
2025/12/03 ,19:00:29, 253.0,421.75
2025/12/03 ,19:01:30, 258.75,433.25
2025/12/03 ,19:02:30, 269.25,455.25
2025/12/03 ,19:03:30, 278.25,479.0
2025/12/03 ,19:04:31, 282.5,483.25
2025/12/03 ,19:05:31, 279.25,477.25
2025/12/03 ,19:06:31, 277.0,473.75
2025/12/03 ,19:07:31, 272.0,461.75
2025/12/03 ,19:08:32, 267.0,455.0
2025/12/03 ,19:09:32, 263.75,448.0
2025/12/03 ,19:10:32, 272.75,465.25
2025/12/03 ,19:11:32, 270.25,456.0
2025/12/03 ,19:12:33, 261.5,448.75
2025/12/03 ,19:13:33, 287.75,492.25
2025/12/03 ,19:14:33, 292.0,501.5
2025/12/03 ,19:15:34, 290.5,498.0
2025/12/03 ,19:16:34, 277.5,482.25
2025/12/03 ,19:17:34, 276.75,476.5
2025/12/03 ,19:18:34, 267.75,464.25
2025/12/03 ,19:19:35, 269.25,462.75
2025/12/03 ,19:20:35, 279.25,478.75
2025/12/03 ,19:21:35, 273.25,468.25
2025/12/03 ,19:22:35, 274.25,463.5
2025/12/03 ,19:23:36, 257.0,440.75
2025/12/03 ,19:24:36, 244.0,422.25
2025/12/03 ,19:25:36, 247.75,421.5
2025/12/03 ,19:26:37, 248.25,426.75
2025/12/03 ,19:27:37, 256.0,431.25
2025/12/03 ,19:28:37, 251.5,423.25
2025/12/03 ,19:29:46, 232.25,402.0
2025/12/03 ,19:30:46, 228.75,394.5
2025/12/03 ,19:31:46, 256.5,425.75
2025/12/03 ,19:32:46, 263.75,440.75
2025/12/03 ,19:33:47, 258.75,438.5
2025/12/03 ,19:34:47, 246.75,423.5
2025/12/03 ,19:35:47, 242.5,416.0
2025/12/03 ,19:36:48, 246.5,417.75
2025/12/03 ,19:37:48, 259.25,438.25
2025/12/03 ,19:38:48, 263.25,439.5
2025/12/03 ,19:39:48, 254.75,429.25
2025/12/03 ,19:40:49, 239.0,410.5
2025/12/03 ,19:41:49, 224.25,388.75
2025/12/03 ,19:42:49, 241.0,400.5
2025/12/03 ,19:43:50, 245.0,417.5
2025/12/03 ,19:44:50, 269.0,449.25
2025/12/03 ,19:45:50, 266.25,447.75
2025/12/03 ,19:46:50, 239.75,413.75
2025/12/03 ,19:47:51, 236.25,402.0
2025/12/03 ,19:48:51, 239.5,400.5
2025/12/03 ,19:49:51, 231.25,393.75
2025/12/03 ,19:50:51, 254.5,421.75
2025/12/03 ,19:51:52, 230.75,400.0
2025/12/03 ,19:52:52, 219.0,378.25
2025/12/03 ,19:53:52, 224.5,378.5
2025/12/03 ,19:54:53, 230.75,388.0
2025/12/03 ,19:55:53, 218.5,373.0
2025/12/03 ,19:56:53, 210.75,360.5
2025/12/03 ,19:57:53, 211.75,359.75
2025/12/03 ,19:58:54, 209.0,356.75
2025/12/03 ,19:59:54, 205.25,349.5
2025/12/03 ,20:00:54, 205.25,350.25
2025/12/03 ,20:01:55, 207.5,353.5
2025/12/03 ,20:02:55, 214.75,367.75
2025/12/03 ,20:03:55, 232.5,393.25
2025/12/03 ,20:04:55, 239.0,405.25
2025/12/03 ,20:05:56, 227.0,390.25
2025/12/03 ,20:06:56, 212.0,369.75
2025/12/03 ,20:07:56, 224.5,383.5
2025/12/03 ,20:08:56, 225.75,387.0
2025/12/03 ,20:09:57, 230.0,391.25
2025/12/03 ,20:10:57, 236.75,402.25
2025/12/03 ,20:11:57, 244.5,412.25
2025/12/03 ,20:12:58, 255.0,442.25
2025/12/03 ,20:13:58, 266.5,456.5
2025/12/03 ,20:14:58, 249.0,429.75
2025/12/03 ,20:15:58, 243.5,423.25
2025/12/03 ,20:16:59, 242.25,416.5
2025/12/03 ,20:17:59, 230.0,397.5
2025/12/03 ,20:18:59, 219.0,380.75
2025/12/03 ,20:19:59, 224.75,391.25
2025/12/03 ,20:21:00, 247.0,416.25
2025/12/03 ,20:22:00, 231.5,402.75
2025/12/03 ,20:23:00, 226.25,394.5
2025/12/03 ,20:24:01, 226.0,388.5
2025/12/03 ,20:25:01, 234.75,395.25
2025/12/03 ,20:26:01, 215.25,373.25
2025/12/03 ,20:27:01, 210.75,358.75
2025/12/03 ,20:28:02, 211.25,362.0
2025/12/03 ,20:29:02, 221.5,372.0
2025/12/03 ,20:30:02, 224.5,374.5
2025/12/03 ,20:31:02, 212.75,365.5
2025/12/03 ,20:32:03, 238.75,404.75
2025/12/03 ,20:33:03, 245.5,419.75
2025/12/03 ,20:34:03, 256.0,432.75
2025/12/03 ,20:35:03, 240.0,413.25
2025/12/03 ,20:36:04, 227.25,395.75
2025/12/03 ,20:37:04, 230.0,398.25
2025/12/03 ,20:38:04, 231.0,394.25
2025/12/03 ,20:39:05, 241.0,405.25
2025/12/03 ,20:40:05, 232.5,399.25
2025/12/03 ,20:41:05, 235.5,401.25
2025/12/03 ,20:42:05, 232.5,398.0
2025/12/03 ,20:43:06, 237.75,408.75
2025/12/03 ,20:44:06, 250.25,422.25
2025/12/03 ,20:45:06, 229.75,398.5
2025/12/03 ,20:46:06, 241.5,429.75
2025/12/03 ,20:47:07, 267.25,456.75
2025/12/03 ,20:48:07, 267.5,458.25
2025/12/03 ,20:49:07, 259.0,451.25
2025/12/03 ,20:50:12, 248.5,431.5
2025/12/03 ,20:51:13, 240.25,417.75
2025/12/03 ,20:52:13, 253.0,432.75
2025/12/03 ,20:53:13, 244.5,419.25
2025/12/03 ,20:54:13, 227.75,399.25
2025/12/03 ,20:55:14, 232.25,404.0
2025/12/03 ,20:56:14, 226.5,392.75
2025/12/03 ,20:57:14, 232.5,396.25
2025/12/03 ,20:58:14, 230.75,403.25
2025/12/03 ,20:59:15, 260.25,443.0
2025/12/03 ,21:00:15, 269.0,467.5
2025/12/03 ,21:01:15, 274.5,469.25
2025/12/03 ,21:02:16, 249.0,433.75
2025/12/03 ,21:03:16, 239.0,417.0
2025/12/03 ,21:04:16, 247.75,419.75
2025/12/03 ,21:05:16, 250.0,426.75
2025/12/03 ,21:06:17, 255.0,433.5
2025/12/03 ,21:07:22, 272.75,457.75
2025/12/03 ,21:08:22, 253.25,437.25
2025/12/03 ,21:09:22, 246.75,428.5
2025/12/03 ,21:10:22, 229.5,403.25
2025/12/03 ,21:11:23, 230.5,399.5
2025/12/03 ,21:12:23, 228.5,395.5
2025/12/03 ,21:13:23, 242.25,408.0
2025/12/03 ,21:14:23, 252.25,430.5
2025/12/03 ,21:15:24, 262.25,447.75
2025/12/03 ,21:16:24, 267.5,451.0
2025/12/03 ,21:17:24, 266.0,455.25
2025/12/03 ,21:18:25, 250.5,434.0
2025/12/03 ,21:19:25, 238.0,413.5
2025/12/03 ,21:20:25, 232.5,405.5
2025/12/03 ,21:21:25, 221.5,383.75
2025/12/03 ,21:22:26, 211.5,370.5
2025/12/03 ,21:23:26, 213.25,367.0
2025/12/03 ,21:24:26, 222.25,378.75
2025/12/03 ,21:25:27, 237.75,400.5
2025/12/03 ,21:26:27, 222.5,383.0
2025/12/03 ,21:27:27, 208.0,359.5
2025/12/03 ,21:28:27, 209.0,356.75
2025/12/03 ,21:29:28, 218.25,369.5
2025/12/03 ,21:30:28, 221.0,368.0
2025/12/03 ,21:31:28, 218.0,368.0
2025/12/03 ,21:32:29, 217.75,369.25
2025/12/03 ,21:33:29, 229.25,385.75
2025/12/03 ,21:34:29, 237.75,397.75
2025/12/03 ,21:35:29, 235.0,401.75
2025/12/03 ,21:36:30, 251.75,415.25
2025/12/03 ,21:37:30, 246.0,422.75
2025/12/03 ,21:38:30, 243.0,418.75
2025/12/03 ,21:39:31, 254.5,435.0
2025/12/03 ,21:40:31, 243.0,421.75
2025/12/03 ,21:41:31, 224.0,391.75
2025/12/03 ,21:42:31, 214.75,373.75
2025/12/03 ,21:43:32, 228.25,390.0
2025/12/03 ,21:44:32, 236.5,399.5
2025/12/03 ,21:45:32, 238.0,411.25
2025/12/03 ,21:46:33, 254.5,432.75
2025/12/03 ,21:47:33, 248.5,422.25
2025/12/03 ,21:48:33, 231.0,404.25
2025/12/03 ,21:49:33, 231.25,402.0
2025/12/03 ,21:50:34, 247.0,423.0
2025/12/03 ,21:51:34, 250.5,435.25
2025/12/03 ,21:52:34, 240.25,418.5
2025/12/03 ,21:53:35, 220.5,394.5
2025/12/03 ,21:54:35, 224.75,395.75
2025/12/03 ,21:55:35, 223.0,390.25
2025/12/03 ,21:56:35, 216.0,374.5
2025/12/03 ,21:57:36, 196.5,347.75
2025/12/03 ,21:58:36, 182.75,327.25
2025/12/03 ,21:59:36, 202.25,344.75
2025/12/03 ,22:00:37, 229.5,384.25
2025/12/03 ,22:01:37, 230.5,392.0
2025/12/03 ,22:02:37, 234.0,396.5
2025/12/03 ,22:03:37, 232.25,411.5
2025/12/03 ,22:04:38, 244.0,427.5
2025/12/03 ,22:05:38, 249.75,430.75
2025/12/03 ,22:06:38, 236.75,414.0
2025/12/03 ,22:07:39, 228.0,401.75
2025/12/03 ,22:08:39, 233.0,404.75
2025/12/03 ,22:09:39, 248.75,424.0
2025/12/03 ,22:10:39, 229.0,402.75
2025/12/03 ,22:11:40, 219.0,383.75
2025/12/03 ,22:12:40, 229.0,391.75
2025/12/03 ,22:13:40, 234.5,401.5
2025/12/03 ,22:14:40, 230.5,397.5
2025/12/03 ,22:15:41, 229.5,396.0
2025/12/03 ,22:16:41, 241.5,416.5
2025/12/03 ,22:17:41, 239.25,414.75
2025/12/03 ,22:18:42, 245.5,421.25
2025/12/03 ,22:19:42, 249.25,426.0
2025/12/03 ,22:20:42, 236.75,409.5
2025/12/03 ,22:21:42, 238.75,409.0
2025/12/03 ,22:22:43, 245.0,416.5
2025/12/03 ,22:23:43, 235.0,403.25
2025/12/03 ,22:24:43, 241.75,410.5
2025/12/03 ,22:25:44, 233.25,402.0
2025/12/03 ,22:26:44, 221.75,383.5
2025/12/03 ,22:27:44, 220.5,386.25
2025/12/03 ,22:28:44, 219.75,375.25
2025/12/03 ,22:29:45, 211.0,366.75
2025/12/03 ,22:30:45, 226.0,383.0
2025/12/03 ,22:31:45, 210.5,363.5
2025/12/03 ,22:32:46, 219.0,372.0
2025/12/03 ,22:33:46, 217.0,366.25
2025/12/03 ,22:34:46, 216.25,365.25
2025/12/03 ,22:35:46, 221.0,377.0
2025/12/03 ,22:36:47, 211.0,365.75
2025/12/03 ,22:37:47, 198.25,343.0
2025/12/03 ,22:38:47, 198.0,344.0
2025/12/03 ,22:39:48, 225.25,379.0
2025/12/03 ,22:40:48, 217.75,373.5
2025/12/03 ,22:41:48, 212.25,366.5
2025/12/03 ,22:42:48, 206.5,362.5
2025/12/03 ,22:43:49, 212.5,366.25
2025/12/03 ,22:44:49, 212.5,369.75
2025/12/03 ,22:45:49, 216.25,374.5
2025/12/03 ,22:46:50, 217.0,380.0
2025/12/03 ,22:47:50, 230.75,392.5
2025/12/03 ,22:48:50, 211.0,367.25
2025/12/03 ,22:49:50, 196.0,345.75
2025/12/03 ,22:50:51, 197.25,345.5
2025/12/03 ,22:51:51, 215.0,368.75
2025/12/03 ,22:52:51, 191.5,341.0
2025/12/03 ,22:53:51, 198.0,346.25
2025/12/03 ,22:54:52, 190.0,334.5
2025/12/03 ,22:55:52, 193.25,334.25
2025/12/03 ,22:56:52, 190.75,330.25
2025/12/03 ,22:57:53, 185.25,322.5
2025/12/03 ,22:58:53, 193.75,331.5
2025/12/03 ,22:59:53, 203.25,346.0
2025/12/03 ,23:00:53, 201.0,348.0
2025/12/03 ,23:01:54, 204.0,352.25
2025/12/03 ,23:02:54, 208.0,357.25
2025/12/03 ,23:03:54, 214.25,368.25
2025/12/03 ,23:04:55, 212.75,360.0
2025/12/03 ,23:05:55, 204.5,355.5
2025/12/03 ,23:06:55, 207.75,363.75
2025/12/03 ,23:07:55, 210.25,366.0
2025/12/03 ,23:08:56, 216.0,370.25
2025/12/03 ,23:09:56, 216.75,373.0
2025/12/03 ,23:10:56, 224.5,392.0
2025/12/03 ,23:11:57, 228.25,401.0
2025/12/03 ,23:12:57, 239.5,418.0
2025/12/03 ,23:13:57, 211.25,379.75
2025/12/03 ,23:14:57, 193.0,348.5
2025/12/03 ,23:15:58, 188.5,335.0
2025/12/03 ,23:16:58, 199.0,343.0
2025/12/03 ,23:17:58, 198.0,343.0
2025/12/03 ,23:18:59, 209.0,356.5
2025/12/03 ,23:19:59, 212.0,357.75
2025/12/03 ,23:20:59, 213.0,364.5
2025/12/03 ,23:21:59, 219.75,378.5
2025/12/03 ,23:23:00, 241.75,420.0
2025/12/03 ,23:24:00, 234.75,407.5
2025/12/03 ,23:25:00, 231.0,402.75
2025/12/03 ,23:26:00, 220.0,389.0
2025/12/03 ,23:27:01, 232.25,407.0
2025/12/03 ,23:28:07, 236.75,410.25
2025/12/03 ,23:29:07, 227.5,395.5
2025/12/03 ,23:30:08, 219.5,385.5
2025/12/03 ,23:31:08, 223.0,393.0
2025/12/03 ,23:32:08, 221.75,382.75
2025/12/03 ,23:33:09, 204.0,357.0
2025/12/03 ,23:34:09, 191.25,333.25
2025/12/03 ,23:35:09, 206.75,345.0
2025/12/03 ,23:36:09, 197.75,337.75
2025/12/03 ,23:37:10, 208.5,346.5
2025/12/03 ,23:38:10, 213.0,361.5
2025/12/03 ,23:39:10, 228.5,393.25
2025/12/03 ,23:40:11, 235.5,406.5
2025/12/03 ,23:41:11, 226.5,397.0
2025/12/03 ,23:42:11, 234.75,409.25
2025/12/03 ,23:43:11, 231.0,406.0
2025/12/03 ,23:44:16, 236.75,412.0
2025/12/03 ,23:45:17, 213.5,383.75
2025/12/03 ,23:46:17, 216.0,384.0
2025/12/03 ,23:47:17, 206.75,369.75
2025/12/03 ,23:48:17, 215.0,380.5
2025/12/03 ,23:49:18, 236.0,414.25
2025/12/03 ,23:50:18, 233.75,408.75
2025/12/03 ,23:51:18, 211.5,381.5
2025/12/03 ,23:52:19, 202.25,367.0
2025/12/03 ,23:53:19, 206.75,367.25
2025/12/03 ,23:54:19, 208.0,365.5
2025/12/03 ,23:55:19, 202.5,356.25
2025/12/03 ,23:56:20, 213.25,367.75
2025/12/03 ,23:57:25, 205.0,358.75
2025/12/03 ,23:58:25, 215.5,377.75
2025/12/03 ,23:59:30, 214.5,381.0
2025/12/04 ,00:00:30, 230.0,400.75
2025/12/04 ,00:01:30, 236.75,411.0
2025/12/04 ,00:02:31, 255.0,448.5
2025/12/04 ,00:03:31, 259.25,465.75
2025/12/04 ,00:04:31, 232.0,423.5
2025/12/04 ,00:05:31, 194.75,361.5
2025/12/04 ,00:06:32, 174.5,319.5
2025/12/04 ,00:07:32, 158.75,285.0
2025/12/04 ,00:08:32, 145.5,255.5
2025/12/04 ,00:09:33, 139.0,240.25
2025/12/04 ,00:10:33, 133.5,225.5
2025/12/04 ,00:11:33, 130.0,213.5
2025/12/04 ,00:12:33, 122.5,203.25
2025/12/04 ,00:13:34, 116.25,193.25
2025/12/04 ,00:14:34, 110.5,180.0
2025/12/04 ,00:15:34, 104.25,168.75
2025/12/04 ,00:16:35, 100.25,160.5
2025/12/04 ,00:17:35, 97.0,150.25
2025/12/04 ,00:18:35, 91.5,143.25
2025/12/04 ,00:19:35, 88.5,137.0
2025/12/04 ,00:20:36, 86.75,129.0
2025/12/04 ,00:21:36, 82.75,123.0
2025/12/04 ,00:22:36, 81.25,118.75
2025/12/04 ,00:23:43, 80.5,113.5
2025/12/04 ,00:24:43, 78.0,110.75
2025/12/04 ,00:25:43, 76.0,107.25
2025/12/04 ,00:26:44, 74.25,103.5
2025/12/04 ,00:27:44, 73.5,101.25
2025/12/04 ,00:28:44, 72.5,99.25
2025/12/04 ,00:29:44, 72.0,97.25
2025/12/04 ,00:30:45, 70.25,95.0
2025/12/04 ,00:31:45, 69.0,93.0
2025/12/04 ,00:32:45, 67.75,91.5
2025/12/04 ,00:33:45, 68.0,88.0
2025/12/04 ,00:34:46, 66.0,86.0
2025/12/04 ,00:35:46, 64.5,85.5
2025/12/04 ,00:36:46, 63.25,82.75
2025/12/04 ,00:37:47, 62.75,80.75
2025/12/04 ,00:38:47, 62.25,80.0
2025/12/04 ,00:39:47, 62.25,78.75
2025/12/04 ,00:40:47, 61.5,77.75
2025/12/04 ,00:41:48, 61.0,76.5
2025/12/04 ,00:42:48, 60.0,76.75
2025/12/04 ,00:43:48, 59.75,74.0
2025/12/04 ,00:44:48, 59.5,73.75
2025/12/04 ,00:45:49, 58.25,74.0
2025/12/04 ,00:46:49, 58.25,72.25
2025/12/04 ,00:47:49, 57.5,70.5
2025/12/04 ,00:48:49, 56.75,70.5
2025/12/04 ,00:49:50, 56.75,70.75
2025/12/04 ,00:50:50, 56.0,69.0
2025/12/04 ,00:51:50, 55.25,68.0
2025/12/04 ,00:52:51, 54.5,68.0
2025/12/04 ,00:53:56, 54.0,68.0
2025/12/04 ,00:54:56, 56.0,66.0
2025/12/04 ,00:55:56, 53.75,65.75
2025/12/04 ,00:56:56, 53.25,64.75
2025/12/04 ,00:57:57, 53.75,63.75
2025/12/04 ,00:58:57, 51.75,63.25
2025/12/04 ,00:59:57, 51.25,62.5
2025/12/04 ,01:00:57, 52.5,63.0
2025/12/04 ,01:01:58, 50.75,61.25
2025/12/04 ,01:02:58, 50.5,61.25
2025/12/04 ,01:03:58, 50.5,61.25
2025/12/04 ,01:04:59, 50.25,60.75
2025/12/04 ,01:05:59, 51.0,59.75
2025/12/04 ,01:06:59, 49.75,61.0
2025/12/04 ,01:07:59, 51.0,58.5
2025/12/04 ,01:09:00, 48.0,58.25
2025/12/04 ,01:10:00, 49.0,58.25
2025/12/04 ,01:11:00, 48.0,56.5
2025/12/04 ,01:12:00, 47.0,56.25
2025/12/04 ,01:13:01, 47.5,56.25
2025/12/04 ,01:14:01, 49.0,56.25
2025/12/04 ,01:15:01, 47.5,54.75
2025/12/04 ,01:16:02, 46.25,54.75
2025/12/04 ,01:17:02, 48.5,54.75
2025/12/04 ,01:18:02, 46.25,53.75
2025/12/04 ,01:19:02, 46.25,53.5
2025/12/04 ,01:20:03, 48.25,54.75
2025/12/04 ,01:21:03, 46.5,53.5
2025/12/04 ,01:22:03, 46.0,53.0
2025/12/04 ,01:23:03, 46.25,53.75
2025/12/04 ,01:24:04, 46.0,52.75
2025/12/04 ,01:25:04, 46.25,52.25
2025/12/04 ,01:26:04, 45.25,52.25
2025/12/04 ,01:27:05, 46.75,51.25
2025/12/04 ,01:28:05, 45.25,50.75
2025/12/04 ,01:29:05, 45.0,50.0
2025/12/04 ,01:30:05, 46.5,50.25
2025/12/04 ,01:31:06, 44.75,49.5
2025/12/04 ,01:32:06, 44.25,51.0
2025/12/04 ,01:33:06, 44.25,49.0
2025/12/04 ,01:34:06, 44.5,49.5
2025/12/04 ,01:35:07, 45.25,49.75
2025/12/04 ,01:36:07, 44.0,50.0
2025/12/04 ,01:37:07, 44.25,49.75
2025/12/04 ,01:38:08, 44.75,48.75
2025/12/04 ,01:39:08, 44.0,49.5
2025/12/04 ,01:40:08, 44.25,49.25
2025/12/04 ,01:41:08, 44.0,49.0
2025/12/04 ,01:42:09, 44.0,49.0
2025/12/04 ,01:43:09, 46.0,48.25
2025/12/04 ,01:44:09, 44.5,48.5
2025/12/04 ,01:45:10, 43.5,49.5
2025/12/04 ,01:46:10, 45.25,48.0
2025/12/04 ,01:47:10, 43.0,47.5
2025/12/04 ,01:48:10, 42.75,46.75
2025/12/04 ,01:49:11, 44.5,46.75
2025/12/04 ,01:50:11, 42.0,46.75
2025/12/04 ,01:51:11, 42.25,46.5
2025/12/04 ,01:52:11, 41.5,46.0
2025/12/04 ,01:53:12, 44.25,46.0
2025/12/04 ,01:54:12, 42.25,46.0
2025/12/04 ,01:55:12, 42.25,45.5
2025/12/04 ,01:56:13, 44.75,45.75
2025/12/04 ,01:57:13, 42.5,46.25
2025/12/04 ,01:58:13, 42.0,45.0
2025/12/04 ,01:59:13, 43.75,45.0
2025/12/04 ,02:00:14, 41.25,44.5
2025/12/04 ,02:01:14, 41.0,44.5
2025/12/04 ,02:02:14, 42.5,43.75
2025/12/04 ,02:03:14, 40.5,43.75
2025/12/04 ,02:04:15, 40.5,43.5
2025/12/04 ,02:05:15, 40.5,44.5
2025/12/04 ,02:06:15, 41.75,43.75
2025/12/04 ,02:07:16, 40.5,43.5
2025/12/04 ,02:08:16, 41.5,43.25
2025/12/04 ,02:09:16, 42.25,43.25
2025/12/04 ,02:10:16, 40.5,42.75
2025/12/04 ,02:11:17, 40.75,42.75
2025/12/04 ,02:12:17, 42.25,42.75
2025/12/04 ,02:13:17, 40.0,42.75
2025/12/04 ,02:14:17, 40.0,42.25
2025/12/04 ,02:15:18, 39.25,43.5
2025/12/04 ,02:16:18, 41.0,42.0
2025/12/04 ,02:17:18, 39.0,41.5
2025/12/04 ,02:18:19, 39.0,42.25
2025/12/04 ,02:19:19, 41.25,41.75
2025/12/04 ,02:20:19, 40.0,41.75
2025/12/04 ,02:21:19, 40.0,43.25
2025/12/04 ,02:22:20, 39.75,41.5
2025/12/04 ,02:23:20, 39.25,41.5
2025/12/04 ,02:24:20, 40.25,42.75
2025/12/04 ,02:25:20, 41.25,41.0
2025/12/04 ,02:26:21, 38.5,40.0
2025/12/04 ,02:27:21, 39.0,40.75
2025/12/04 ,02:28:21, 39.0,40.75
2025/12/04 ,02:29:22, 38.0,39.75
2025/12/04 ,02:30:22, 38.75,41.5
2025/12/04 ,02:31:22, 40.0,41.25
2025/12/04 ,02:32:22, 37.75,40.0
2025/12/04 ,02:33:23, 38.0,40.0
2025/12/04 ,02:34:23, 38.25,39.75
2025/12/04 ,02:35:23, 38.25,39.5
2025/12/04 ,02:36:24, 38.25,39.25
2025/12/04 ,02:37:24, 37.5,40.75
2025/12/04 ,02:38:32, 39.75,38.75
2025/12/04 ,02:39:33, 37.0,39.0
2025/12/04 ,02:40:33, 37.5,38.75
2025/12/04 ,02:41:33, 37.75,38.5
2025/12/04 ,02:42:33, 37.5,38.25
2025/12/04 ,02:43:34, 37.25,38.25
2025/12/04 ,02:44:34, 37.5,37.75
2025/12/04 ,02:45:34, 37.0,38.5
2025/12/04 ,02:46:34, 36.5,38.5
2025/12/04 ,02:47:35, 37.25,39.5
2025/12/04 ,02:48:35, 37.25,38.25
2025/12/04 ,02:49:35, 37.25,38.25
2025/12/04 ,02:50:35, 37.25,39.75
2025/12/04 ,02:51:36, 37.75,39.0
2025/12/04 ,02:52:36, 37.5,38.0
2025/12/04 ,02:53:36, 36.75,38.0
2025/12/04 ,02:54:37, 35.75,39.25
2025/12/04 ,02:55:37, 37.25,37.5
2025/12/04 ,02:56:37, 37.25,37.75
2025/12/04 ,02:57:42, 36.5,37.75
2025/12/04 ,02:58:42, 36.75,38.0
2025/12/04 ,02:59:43, 38.25,37.25
2025/12/04 ,03:00:43, 35.5,37.0
2025/12/04 ,03:01:43, 36.5,37.25
2025/12/04 ,03:02:43, 37.75,38.25
2025/12/04 ,03:03:44, 35.0,35.75
2025/12/04 ,03:04:44, 35.25,35.75
2025/12/04 ,03:05:44, 36.25,37.5
2025/12/04 ,03:06:45, 35.75,36.0
2025/12/04 ,03:07:45, 36.0,36.5
2025/12/04 ,03:08:45, 37.0,35.75
2025/12/04 ,03:09:45, 36.25,35.5
2025/12/04 ,03:10:46, 35.25,35.5
2025/12/04 ,03:11:46, 36.5,36.5
2025/12/04 ,03:12:46, 36.25,34.5
2025/12/04 ,03:13:46, 34.25,34.0
2025/12/04 ,03:14:47, 34.75,34.5
2025/12/04 ,03:15:47, 36.25,35.25
2025/12/04 ,03:16:47, 34.5,34.25
2025/12/04 ,03:17:48, 35.25,35.5
2025/12/04 ,03:18:48, 36.5,34.0
2025/12/04 ,03:19:48, 34.75,34.0
2025/12/04 ,03:20:48, 34.5,34.5
2025/12/04 ,03:21:49, 36.5,34.0
2025/12/04 ,03:22:49, 34.75,34.25
2025/12/04 ,03:23:49, 34.5,34.5
2025/12/04 ,03:24:50, 36.5,34.0
2025/12/04 ,03:25:50, 34.5,34.0
2025/12/04 ,03:26:50, 34.0,35.25
2025/12/04 ,03:27:50, 34.75,33.75
2025/12/04 ,03:28:51, 34.0,33.25
2025/12/04 ,03:29:51, 33.25,33.5
2025/12/04 ,03:30:51, 33.5,32.75
2025/12/04 ,03:31:52, 33.0,32.0
2025/12/04 ,03:32:52, 33.25,32.5
2025/12/04 ,03:33:52, 33.5,32.75
2025/12/04 ,03:34:52, 34.25,32.75
2025/12/04 ,03:35:53, 34.25,32.75
2025/12/04 ,03:36:53, 33.75,32.25
2025/12/04 ,03:37:53, 35.75,32.5
2025/12/04 ,03:38:54, 34.0,32.75
2025/12/04 ,03:39:54, 33.25,33.75
2025/12/04 ,03:40:54, 35.25,32.75
2025/12/04 ,03:41:54, 33.0,32.0
2025/12/04 ,03:42:55, 33.75,33.25
2025/12/04 ,03:43:55, 34.75,32.25
2025/12/04 ,03:44:55, 32.75,32.25
2025/12/04 ,03:45:56, 32.5,32.25
2025/12/04 ,03:46:56, 31.75,31.0
2025/12/04 ,03:47:56, 32.0,30.5
2025/12/04 ,03:48:56, 32.0,31.75
2025/12/04 ,03:49:57, 32.0,29.75
2025/12/04 ,03:50:57, 31.75,30.25
2025/12/04 ,03:51:57, 32.25,31.75
2025/12/04 ,03:52:58, 32.0,30.5
2025/12/04 ,03:53:58, 32.25,30.75
2025/12/04 ,03:54:58, 32.75,32.25
2025/12/04 ,03:55:58, 32.75,30.0
2025/12/04 ,03:56:59, 32.0,31.0
2025/12/04 ,03:57:59, 32.5,32.5
2025/12/04 ,03:58:59, 33.25,30.75
2025/12/04 ,04:00:00, 32.0,30.5
2025/12/04 ,04:01:00, 32.25,31.5
2025/12/04 ,04:02:00, 31.5,30.75
2025/12/04 ,04:03:00, 32.75,31.25
2025/12/04 ,04:04:01, 32.0,31.5
2025/12/04 ,04:05:01, 33.0,29.75
2025/12/04 ,04:06:01, 31.0,30.0
2025/12/04 ,04:07:02, 31.5,29.25
2025/12/04 ,04:08:02, 31.0,30.25
2025/12/04 ,04:09:02, 30.75,29.25
2025/12/04 ,04:10:02, 30.5,28.5
2025/12/04 ,04:11:03, 30.0,29.5
2025/12/04 ,04:12:03, 30.5,29.0
2025/12/04 ,04:13:03, 30.5,29.0
2025/12/04 ,04:14:04, 31.0,29.25
2025/12/04 ,04:15:04, 32.25,29.25
2025/12/04 ,04:16:04, 29.75,28.5
2025/12/04 ,04:17:04, 29.25,30.5
2025/12/04 ,04:18:05, 32.0,29.0
2025/12/04 ,04:19:05, 29.75,29.0
2025/12/04 ,04:20:05, 30.0,30.5
2025/12/04 ,04:21:06, 32.25,29.5
2025/12/04 ,04:22:06, 30.75,29.75
2025/12/04 ,04:23:06, 32.5,30.75
2025/12/04 ,04:24:06, 30.5,29.5
2025/12/04 ,04:25:07, 30.75,29.5
2025/12/04 ,04:26:07, 31.5,30.5
2025/12/04 ,04:27:07, 32.0,29.0
2025/12/04 ,04:28:08, 31.5,29.25
2025/12/04 ,04:29:08, 30.5,30.5
2025/12/04 ,04:30:08, 30.75,29.5
2025/12/04 ,04:31:08, 30.75,29.5
2025/12/04 ,04:32:09, 31.25,29.5
2025/12/04 ,04:33:09, 32.75,29.0
2025/12/04 ,04:34:09, 31.75,28.5
2025/12/04 ,04:35:09, 29.75,28.5
2025/12/04 ,04:36:10, 31.0,29.5
2025/12/04 ,04:37:10, 29.25,27.5
2025/12/04 ,04:38:10, 29.25,27.5
2025/12/04 ,04:39:11, 30.5,29.0
2025/12/04 ,04:40:11, 28.75,26.75
2025/12/04 ,04:41:11, 27.5,26.5
2025/12/04 ,04:42:16, 28.0,26.0
2025/12/04 ,04:43:16, 27.75,26.5
2025/12/04 ,04:44:17, 30.0,26.5
2025/12/04 ,04:45:17, 28.25,26.25
2025/12/04 ,04:46:17, 28.25,26.5
2025/12/04 ,04:47:17, 30.0,26.75
2025/12/04 ,04:48:18, 28.5,26.75
2025/12/04 ,04:49:18, 28.25,26.5
2025/12/04 ,04:50:18, 29.0,26.75
2025/12/04 ,04:51:19, 28.75,26.75
2025/12/04 ,04:52:19, 28.75,28.25
2025/12/04 ,04:53:19, 28.25,26.75
2025/12/04 ,04:54:19, 28.75,27.0
2025/12/04 ,04:55:20, 28.75,28.75
2025/12/04 ,04:56:20, 30.5,27.5
2025/12/04 ,04:57:20, 29.25,27.25
2025/12/04 ,04:58:21, 29.75,28.75
2025/12/04 ,04:59:21, 29.75,27.0
2025/12/04 ,05:00:21, 29.75,27.5
2025/12/04 ,05:01:21, 29.25,29.0
2025/12/04 ,05:02:22, 30.25,27.75
2025/12/04 ,05:03:22, 28.75,27.75
2025/12/04 ,05:04:22, 29.0,28.75
2025/12/04 ,05:05:23, 28.75,27.25
2025/12/04 ,05:06:23, 28.25,27.0
2025/12/04 ,05:07:23, 27.75,28.0
2025/12/04 ,05:08:23, 28.25,26.0
2025/12/04 ,05:09:24, 28.0,25.75
2025/12/04 ,05:10:29, 27.0,25.5
2025/12/04 ,05:11:29, 26.75,25.5
2025/12/04 ,05:12:29, 28.5,26.5
2025/12/04 ,05:13:29, 26.75,24.5
2025/12/04 ,05:14:30, 27.0,25.0
2025/12/04 ,05:15:30, 28.75,26.5
2025/12/04 ,05:16:30, 27.75,25.0
2025/12/04 ,05:17:31, 27.75,25.75
2025/12/04 ,05:18:31, 29.0,25.25
2025/12/04 ,05:19:31, 27.0,24.75
2025/12/04 ,05:20:31, 27.0,25.0
2025/12/04 ,05:21:32, 28.75,25.25
2025/12/04 ,05:22:32, 26.75,25.25
2025/12/04 ,05:23:32, 27.0,25.25
2025/12/04 ,05:24:33, 28.0,26.0
2025/12/04 ,05:25:33, 27.5,25.75
2025/12/04 ,05:26:33, 27.75,25.75
2025/12/04 ,05:27:34, 28.0,26.0
2025/12/04 ,05:28:34, 27.75,26.25
2025/12/04 ,05:29:34, 28.0,25.75
2025/12/04 ,05:30:34, 28.25,26.0
2025/12/04 ,05:31:35, 27.25,26.25
2025/12/04 ,05:32:35, 27.0,26.0
2025/12/04 ,05:33:35, 29.75,25.5
2025/12/04 ,05:34:35, 29.5,26.0
2025/12/04 ,05:35:36, 26.75,25.5
2025/12/04 ,05:36:36, 26.75,27.0
2025/12/04 ,05:37:36, 28.75,24.5
2025/12/04 ,05:38:37, 27.75,25.5
2025/12/04 ,05:39:37, 27.75,25.25
2025/12/04 ,05:40:37, 29.25,25.75
2025/12/04 ,05:41:37, 27.75,26.25
2025/12/04 ,05:42:38, 27.5,26.0
2025/12/04 ,05:43:38, 29.5,26.0
2025/12/04 ,05:44:38, 27.75,25.5
2025/12/04 ,05:45:39, 27.5,26.25
2025/12/04 ,05:46:39, 27.75,27.25
2025/12/04 ,05:47:39, 26.75,26.0
2025/12/04 ,05:48:39, 27.25,25.75
2025/12/04 ,05:49:40, 29.25,27.25
2025/12/04 ,05:50:40, 27.5,26.0
2025/12/04 ,05:51:40, 26.75,25.75
2025/12/04 ,05:52:41, 29.25,27.25
2025/12/04 ,05:53:41, 26.75,25.25
2025/12/04 ,05:54:41, 27.5,25.5
2025/12/04 ,05:55:41, 29.0,25.5
2025/12/04 ,05:56:42, 27.25,25.25
2025/12/04 ,05:57:42, 27.25,25.5
2025/12/04 ,05:58:42, 28.75,25.25
2025/12/04 ,05:59:43, 26.75,25.0
2025/12/04 ,06:00:43, 26.25,24.75
2025/12/04 ,06:01:43, 26.5,26.0
2025/12/04 ,06:02:43, 26.0,24.75
2025/12/04 ,06:03:44, 26.0,24.5
2025/12/04 ,06:04:44, 26.0,25.75
2025/12/04 ,06:05:44, 26.0,24.25
2025/12/04 ,06:06:45, 26.0,23.75
2025/12/04 ,06:07:45, 26.25,25.5
2025/12/04 ,06:08:45, 25.25,24.25
2025/12/04 ,06:09:45, 26.25,24.0
2025/12/04 ,06:10:46, 26.75,25.75
2025/12/04 ,06:11:46, 26.0,24.5
2025/12/04 ,06:12:46, 26.25,24.25
2025/12/04 ,06:13:46, 26.75,24.5
2025/12/04 ,06:14:47, 26.75,24.75
2025/12/04 ,06:15:47, 26.5,24.5
2025/12/04 ,06:16:47, 26.25,24.5
2025/12/04 ,06:17:48, 26.0,24.0
2025/12/04 ,06:18:48, 26.0,24.25
2025/12/04 ,06:19:48, 26.25,24.5
2025/12/04 ,06:20:48, 26.75,23.75
2025/12/04 ,06:21:49, 26.5,24.0
2025/12/04 ,06:22:49, 26.0,24.0
2025/12/04 ,06:23:49, 26.0,24.0
2025/12/04 ,06:24:50, 28.25,24.5
2025/12/04 ,06:25:50, 26.0,24.75
2025/12/04 ,06:26:50, 26.25,24.25
2025/12/04 ,06:27:50, 28.25,23.75
2025/12/04 ,06:28:51, 26.25,24.0
2025/12/04 ,06:29:51, 26.25,25.25
2025/12/04 ,06:30:51, 28.25,24.5
2025/12/04 ,06:31:52, 26.25,24.25
2025/12/04 ,06:32:52, 26.0,24.25
2025/12/04 ,06:33:52, 26.5,24.0
2025/12/04 ,06:34:52, 26.0,23.75
2025/12/04 ,06:35:53, 26.75,24.25
2025/12/04 ,06:36:53, 28.0,23.75
2025/12/04 ,06:37:53, 26.25,23.5
2025/12/04 ,06:38:53, 26.0,23.75
2025/12/04 ,06:39:54, 27.5,24.0
2025/12/04 ,06:40:54, 25.5,23.25
2025/12/04 ,06:41:54, 25.25,23.5
2025/12/04 ,06:42:55, 27.25,23.25
2025/12/04 ,06:43:55, 25.5,23.75
2025/12/04 ,06:44:55, 25.25,23.5
2025/12/04 ,06:45:56, 27.5,23.5
2025/12/04 ,06:46:56, 26.0,23.0
2025/12/04 ,06:47:56, 25.5,23.75
2025/12/04 ,06:48:56, 25.0,23.5
2025/12/04 ,06:49:57, 24.75,22.75
2025/12/04 ,06:50:57, 24.75,22.75
2025/12/04 ,06:51:57, 24.0,22.25
2025/12/04 ,06:52:58, 24.25,22.5
2025/12/04 ,06:53:58, 24.0,22.25
2025/12/04 ,06:54:58, 24.5,22.0
2025/12/04 ,06:55:58, 24.25,22.25
2025/12/04 ,06:56:59, 24.0,22.5
2025/12/04 ,06:57:59, 24.75,23.75
2025/12/04 ,06:58:59, 26.5,22.25
2025/12/04 ,06:59:59, 24.5,22.0
2025/12/04 ,07:01:00, 24.75,22.75
2025/12/04 ,07:02:00, 25.25,22.25
2025/12/04 ,07:03:00, 24.75,22.5
2025/12/04 ,07:04:01, 24.5,22.5
2025/12/04 ,07:05:01, 24.75,22.25
2025/12/04 ,07:06:01, 24.25,22.0
2025/12/04 ,07:07:01, 24.0,22.25
2025/12/04 ,07:08:02, 24.25,22.0
2025/12/04 ,07:09:02, 26.0,22.25
2025/12/04 ,07:10:07, 23.25,21.5
2025/12/04 ,07:11:07, 23.25,21.25
2025/12/04 ,07:12:07, 25.5,22.75
2025/12/04 ,07:13:08, 24.25,21.0
2025/12/04 ,07:14:08, 24.0,21.25
2025/12/04 ,07:15:08, 23.25,22.5
2025/12/04 ,07:16:09, 23.5,20.75
2025/12/04 ,07:17:09, 23.5,21.0
2025/12/04 ,07:18:09, 23.75,21.5
2025/12/04 ,07:19:09, 24.0,20.75
2025/12/04 ,07:20:10, 23.75,21.75
2025/12/04 ,07:21:10, 22.5,20.75
2025/12/04 ,07:22:10, 23.25,21.25
2025/12/04 ,07:23:11, 23.5,20.75
2025/12/04 ,07:24:11, 23.5,22.0
2025/12/04 ,07:25:11, 25.25,21.75
2025/12/04 ,07:26:11, 23.5,21.5
2025/12/04 ,07:27:12, 23.75,21.0
2025/12/04 ,07:28:12, 25.75,21.25
2025/12/04 ,07:29:12, 24.5,21.5
2025/12/04 ,07:30:12, 24.25,21.5
2025/12/04 ,07:31:13, 24.25,21.5
2025/12/04 ,07:32:13, 23.75,21.0
2025/12/04 ,07:33:13, 24.25,21.0
2025/12/04 ,07:34:14, 24.0,21.5
2025/12/04 ,07:35:14, 24.25,22.0
2025/12/04 ,07:36:14, 24.75,21.5
2025/12/04 ,07:37:14, 23.5,23.25
2025/12/04 ,07:38:15, 24.0,22.5
2025/12/04 ,07:39:15, 24.0,22.0
2025/12/04 ,07:40:15, 25.25,23.25
2025/12/04 ,07:41:20, 23.5,21.5
2025/12/04 ,07:42:20, 23.5,21.0
2025/12/04 ,07:43:21, 23.75,21.25
2025/12/04 ,07:44:21, 23.5,21.0
2025/12/04 ,07:45:21, 23.75,20.75
2025/12/04 ,07:46:22, 23.5,21.25
2025/12/04 ,07:47:22, 24.0,21.25
2025/12/04 ,07:48:22, 23.75,20.75
2025/12/04 ,07:49:22, 23.75,21.0
2025/12/04 ,07:50:23, 24.25,22.75
2025/12/04 ,07:51:23, 25.75,21.25
2025/12/04 ,07:52:23, 23.5,20.75
2025/12/04 ,07:53:28, 24.5,21.5
2025/12/04 ,07:54:28, 24.5,23.0
2025/12/04 ,07:55:29, 25.75,22.5
2025/12/04 ,07:56:29, 23.75,21.25
2025/12/04 ,07:57:29, 24.25,21.5
2025/12/04 ,07:58:30, 26.0,21.5
2025/12/04 ,07:59:30, 23.75,21.5
2025/12/04 ,08:00:30, 23.5,21.5
2025/12/04 ,08:01:30, 26.0,21.25
2025/12/04 ,08:02:31, 23.75,21.75
2025/12/04 ,08:03:31, 23.5,21.5
2025/12/04 ,08:04:37, 25.75,22.75
2025/12/04 ,08:05:38, 23.25,21.25
2025/12/04 ,08:06:38, 23.5,21.5
2025/12/04 ,08:07:38, 22.75,22.5
2025/12/04 ,08:08:39, 23.75,20.25
2025/12/04 ,08:09:39, 22.5,20.25
2025/12/04 ,08:10:39, 20.0,16.25
2025/12/04 ,08:11:39, 20.25,15.75
2025/12/04 ,08:12:40, 20.0,15.75
2025/12/04 ,08:13:40, 20.75,18.5
2025/12/04 ,08:14:40, 20.5,16.75
2025/12/04 ,08:15:41, 20.5,17.25
2025/12/04 ,08:16:41, 21.0,18.5
2025/12/04 ,08:17:41, 25.5,20.5
2025/12/04 ,08:18:41, 24.5,21.5
2025/12/04 ,08:19:42, 28.75,27.5
2025/12/04 ,08:20:42, 43.25,43.75
2025/12/04 ,08:21:42, 59.25,71.75
2025/12/04 ,08:22:43, 82.25,110.0
2025/12/04 ,08:23:43, 119.0,171.75
2025/12/04 ,08:24:43, 159.0,249.0
2025/12/04 ,08:25:43, 174.25,297.5
2025/12/04 ,08:26:44, 167.75,300.75
2025/12/04 ,08:27:44, 140.0,270.0
2025/12/04 ,08:28:44, 83.25,204.25
2025/12/04 ,08:29:45, 78.75,178.0
2025/12/04 ,08:30:45, 89.5,171.5
2025/12/04 ,08:31:45, 99.0,175.25
2025/12/04 ,08:32:45, 112.75,185.0
2025/12/04 ,08:33:46, 122.0,215.75
2025/12/04 ,08:34:46, 207.0,334.5
2025/12/04 ,08:35:46, 255.0,420.0
2025/12/04 ,08:36:47, 245.0,423.0
2025/12/04 ,08:37:47, 238.25,403.5
2025/12/04 ,08:38:47, 229.75,391.5
2025/12/04 ,08:39:47, 222.75,380.25
2025/12/04 ,08:40:48, 226.25,381.5
2025/12/04 ,08:41:48, 229.5,386.5
2025/12/04 ,08:42:48, 229.5,391.5
2025/12/04 ,08:43:48, 220.5,380.25
2025/12/04 ,08:44:49, 224.0,379.25
2025/12/04 ,08:45:49, 221.5,377.25
2025/12/04 ,08:46:49, 224.5,378.25
2025/12/04 ,08:47:50, 222.0,377.25
2025/12/04 ,08:48:50, 206.0,364.25
2025/12/04 ,08:49:50, 212.0,366.0
2025/12/04 ,08:50:50, 208.75,363.25
2025/12/04 ,08:51:51, 196.25,349.5
2025/12/04 ,08:52:51, 200.75,354.0
2025/12/04 ,08:53:51, 205.25,353.5
2025/12/04 ,08:54:52, 193.25,342.0
2025/12/04 ,08:55:52, 204.25,366.25
2025/12/04 ,08:56:52, 217.75,380.75
2025/12/04 ,08:57:52, 203.5,365.5
2025/12/04 ,08:58:53, 189.5,349.5
2025/12/04 ,08:59:53, 198.5,357.0
2025/12/04 ,09:00:53, 191.25,348.5
2025/12/04 ,09:01:53, 192.5,345.75
2025/12/04 ,09:02:54, 192.75,345.25
2025/12/04 ,09:03:54, 207.25,363.75
2025/12/04 ,09:04:54, 214.0,381.0
2025/12/04 ,09:05:55, 224.5,394.75
2025/12/04 ,09:06:55, 215.75,388.0
2025/12/04 ,09:07:55, 208.5,377.75
2025/12/04 ,09:08:55, 206.0,384.5
2025/12/04 ,09:09:56, 229.25,414.25
2025/12/04 ,09:10:56, 232.0,418.25
2025/12/04 ,09:11:56, 220.75,402.75
2025/12/04 ,09:12:57, 212.25,389.0
2025/12/04 ,09:13:57, 201.5,378.25
2025/12/04 ,09:14:57, 218.0,392.0
2025/12/04 ,09:15:57, 228.25,409.5
2025/12/04 ,09:16:58, 227.75,408.75
2025/12/04 ,09:17:58, 211.5,383.0
2025/12/04 ,09:18:58, 203.75,372.75
2025/12/04 ,09:19:59, 200.0,372.0
2025/12/04 ,09:20:59, 226.75,391.25
2025/12/04 ,09:21:59, 223.25,393.5
2025/12/04 ,09:22:59, 214.5,387.25
2025/12/04 ,09:24:00, 224.5,397.25
2025/12/04 ,09:25:00, 210.5,383.25
2025/12/04 ,09:26:00, 215.75,387.25
2025/12/04 ,09:27:00, 231.5,400.75
2025/12/04 ,09:28:01, 227.75,401.0
2025/12/04 ,09:29:01, 233.0,409.0
2025/12/04 ,09:30:01, 231.75,407.25
2025/12/04 ,09:31:01, 218.75,394.0
2025/12/04 ,09:32:02, 233.0,405.25
2025/12/04 ,09:33:02, 251.75,455.5
2025/12/04 ,09:34:02, 282.5,490.75
2025/12/04 ,09:35:03, 276.0,477.0
2025/12/04 ,09:36:03, 262.25,459.0
2025/12/04 ,09:37:03, 265.0,453.0
2025/12/04 ,09:38:03, 266.5,446.0
2025/12/04 ,09:39:04, 254.5,426.25
2025/12/04 ,09:40:04, 234.75,407.25
2025/12/04 ,09:41:04, 228.0,403.75
2025/12/04 ,09:42:05, 247.5,416.75
2025/12/04 ,09:43:05, 241.75,422.25
2025/12/04 ,09:44:05, 244.5,430.0
2025/12/04 ,09:45:05, 265.25,450.25
2025/12/04 ,09:46:06, 269.75,458.5
2025/12/04 ,09:47:06, 271.25,468.25
2025/12/04 ,09:48:06, 277.75,459.75
2025/12/04 ,09:49:07, 262.0,447.75
2025/12/04 ,09:50:07, 264.75,446.25
2025/12/04 ,09:51:07, 254.75,441.75
2025/12/04 ,09:52:07, 257.5,444.25
2025/12/04 ,09:53:08, 253.0,438.5
2025/12/04 ,09:54:08, 243.25,424.75
2025/12/04 ,09:55:08, 230.25,409.0
2025/12/04 ,09:56:09, 231.0,411.5
2025/12/04 ,09:57:09, 242.75,414.0
2025/12/04 ,09:58:09, 241.0,414.5
2025/12/04 ,09:59:09, 232.0,409.25
2025/12/04 ,10:00:10, 242.75,420.25
2025/12/04 ,10:01:10, 245.5,419.5
2025/12/04 ,10:02:10, 237.5,411.5
2025/12/04 ,10:03:11, 221.0,396.0
2025/12/04 ,10:04:11, 218.25,394.5
2025/12/04 ,10:05:11, 237.0,415.25
2025/12/04 ,10:06:11, 242.25,416.25
2025/12/04 ,10:07:12, 245.0,429.0
2025/12/04 ,10:08:12, 260.25,445.75
2025/12/04 ,10:09:12, 272.25,454.5
2025/12/04 ,10:10:13, 257.25,442.75
2025/12/04 ,10:11:13, 243.0,429.25
2025/12/04 ,10:12:13, 232.25,417.75
2025/12/04 ,10:13:13, 237.0,420.5
2025/12/04 ,10:14:14, 246.0,432.0
2025/12/04 ,10:15:14, 250.75,433.5
2025/12/04 ,10:16:14, 246.25,427.75
2025/12/04 ,10:17:15, 247.5,424.5
2025/12/04 ,10:18:15, 228.75,410.5
2025/12/04 ,10:19:15, 247.0,423.5
2025/12/04 ,10:20:15, 257.25,435.0
2025/12/04 ,10:21:16, 260.75,444.25
2025/12/04 ,10:22:16, 271.25,449.5
2025/12/04 ,10:23:16, 253.75,433.25
2025/12/04 ,10:24:16, 240.25,421.25
2025/12/04 ,10:25:17, 264.25,437.5
2025/12/04 ,10:26:17, 251.0,432.0
2025/12/04 ,10:27:17, 248.25,427.0
2025/12/04 ,10:28:18, 248.75,424.25
2025/12/04 ,10:29:18, 259.25,429.5
2025/12/04 ,10:30:18, 250.25,428.0
2025/12/04 ,10:31:18, 273.25,455.75
2025/12/04 ,10:32:19, 278.75,459.75
2025/12/04 ,10:33:19, 266.5,449.0
2025/12/04 ,10:34:19, 254.5,434.5
2025/12/04 ,10:35:20, 241.0,422.25
2025/12/04 ,10:36:20, 239.25,418.25
2025/12/04 ,10:37:20, 245.75,419.25
2025/12/04 ,10:38:20, 253.75,428.5
2025/12/04 ,10:39:21, 248.25,425.5
2025/12/04 ,10:40:21, 262.25,440.5
2025/12/04 ,10:41:21, 273.75,445.25
2025/12/04 ,10:42:22, 259.75,433.75
2025/12/04 ,10:43:22, 252.5,432.25
2025/12/04 ,10:44:22, 271.0,444.75
2025/12/04 ,10:45:22, 266.75,445.5
2025/12/04 ,10:46:23, 272.5,455.0
2025/12/04 ,10:47:23, 284.5,471.75
2025/12/04 ,10:48:23, 287.0,472.0
2025/12/04 ,10:49:24, 264.0,444.5
2025/12/04 ,10:50:24, 249.5,432.5
2025/12/04 ,10:51:24, 265.25,438.0
2025/12/04 ,10:52:24, 273.25,449.25
2025/12/04 ,10:53:25, 276.0,449.75
2025/12/04 ,10:54:25, 274.75,443.5
2025/12/04 ,10:55:30, 265.25,455.25
2025/12/04 ,10:56:30, 273.25,465.75
2025/12/04 ,10:57:30, 279.75,473.25
2025/12/04 ,10:58:31, 296.0,504.25
2025/12/04 ,10:59:31, 291.0,482.75
2025/12/04 ,11:00:31, 263.25,441.5
2025/12/04 ,11:01:31, 241.0,413.25
2025/12/04 ,11:02:32, 245.75,409.25
2025/12/04 ,11:03:32, 261.0,422.25
2025/12/04 ,11:04:32, 270.25,435.75
2025/12/04 ,11:05:33, 262.25,434.0
2025/12/04 ,11:06:33, 266.0,445.5
2025/12/04 ,11:07:33, 279.5,467.0
2025/12/04 ,11:08:33, 285.5,478.25
2025/12/04 ,11:09:34, 293.25,488.75
2025/12/04 ,11:10:34, 297.75,486.25
2025/12/04 ,11:11:34, 272.0,442.0
2025/12/04 ,11:12:34, 257.0,421.75
2025/12/04 ,11:13:35, 252.5,412.5
2025/12/04 ,11:14:35, 257.5,408.75
2025/12/04 ,11:15:35, 246.0,404.0
2025/12/04 ,11:16:35, 251.25,402.25
2025/12/04 ,11:17:36, 269.0,422.5
2025/12/04 ,11:18:36, 266.0,424.75
2025/12/04 ,11:19:36, 262.75,423.75
2025/12/04 ,11:20:41, 256.0,415.5
2025/12/04 ,11:21:41, 237.25,406.5
2025/12/04 ,11:22:42, 239.5,408.25
2025/12/04 ,11:23:42, 242.25,412.0
2025/12/04 ,11:24:42, 250.25,414.75
2025/12/04 ,11:25:43, 249.25,415.25
2025/12/04 ,11:26:43, 250.5,416.5
2025/12/04 ,11:27:43, 246.0,413.0
2025/12/04 ,11:28:43, 253.75,421.5
2025/12/04 ,11:29:44, 253.5,420.0
2025/12/04 ,11:30:44, 260.5,431.0
2025/12/04 ,11:31:44, 270.75,437.75
2025/12/04 ,11:32:45, 260.5,428.5
2025/12/04 ,11:33:45, 235.0,406.25
2025/12/04 ,11:34:53, 237.5,409.75
2025/12/04 ,11:35:54, 258.5,426.5
2025/12/04 ,11:36:54, 268.5,430.25
2025/12/04 ,11:37:54, 264.5,431.75
2025/12/04 ,11:38:55, 261.5,432.5
2025/12/04 ,11:39:55, 240.75,420.75
2025/12/04 ,11:40:55, 251.5,424.75
2025/12/04 ,11:41:55, 271.0,442.25
2025/12/04 ,11:42:56, 267.25,462.75
2025/12/04 ,11:43:56, 277.75,472.0
2025/12/04 ,11:44:56, 293.5,479.0
2025/12/04 ,11:45:57, 265.5,443.0
2025/12/04 ,11:46:57, 241.25,418.25
2025/12/04 ,11:47:57, 257.5,421.25
2025/12/04 ,11:48:57, 260.5,429.0
2025/12/04 ,11:49:58, 268.25,446.75
2025/12/04 ,11:50:58, 285.25,467.5
2025/12/04 ,11:51:58, 291.0,465.75
2025/12/04 ,11:52:59, 266.5,445.5
2025/12/04 ,11:53:59, 267.75,437.25
2025/12/04 ,11:54:59, 265.5,438.75
2025/12/04 ,11:55:59, 265.0,431.75
2025/12/04 ,11:57:00, 244.25,407.0
2025/12/04 ,11:58:00, 233.25,395.0
2025/12/04 ,11:59:00, 226.25,386.25
2025/12/04 ,12:00:01, 236.25,391.5
2025/12/04 ,12:01:01, 235.75,390.25
2025/12/04 ,12:02:01, 227.5,387.0
2025/12/04 ,12:03:01, 229.5,387.0
2025/12/04 ,12:04:02, 232.25,391.75
2025/12/04 ,12:05:02, 240.75,399.25
2025/12/04 ,12:06:02, 235.75,393.5
2025/12/04 ,12:07:02, 237.75,392.75
2025/12/04 ,12:08:03, 233.25,390.25
2025/12/04 ,12:09:03, 233.25,393.0
2025/12/04 ,12:10:03, 246.25,406.25
2025/12/04 ,12:11:04, 256.5,421.25
2025/12/04 ,12:12:04, 258.25,428.5
2025/12/04 ,12:13:04, 262.75,435.75
2025/12/04 ,12:14:04, 262.5,444.0
2025/12/04 ,12:15:05, 268.25,442.5
2025/12/04 ,12:16:05, 274.0,437.25
2025/12/04 ,12:17:05, 253.25,423.0
2025/12/04 ,12:18:06, 238.5,405.75
2025/12/04 ,12:19:06, 236.25,402.0
2025/12/04 ,12:20:06, 239.0,404.25
2025/12/04 ,12:21:06, 277.0,455.25
2025/12/04 ,12:22:07, 277.5,457.5
2025/12/04 ,12:23:07, 272.75,450.0
2025/12/04 ,12:24:07, 262.0,433.25
2025/12/04 ,12:25:08, 249.25,423.25
2025/12/04 ,12:26:08, 250.5,420.25
2025/12/04 ,12:27:08, 258.0,420.75
2025/12/04 ,12:28:08, 254.75,423.0
2025/12/04 ,12:29:09, 249.75,425.5
2025/12/04 ,12:30:09, 257.5,432.5
2025/12/04 ,12:31:09, 246.5,427.5
2025/12/04 ,12:32:09, 257.25,440.25
2025/12/04 ,12:33:10, 264.0,439.25
2025/12/04 ,12:34:10, 240.0,417.5
2025/12/04 ,12:35:10, 226.25,395.75
2025/12/04 ,12:36:11, 220.25,386.0
2025/12/04 ,12:37:11, 220.5,393.0
2025/12/04 ,12:38:11, 249.5,426.0
2025/12/04 ,12:39:11, 268.75,442.25
2025/12/04 ,12:40:12, 274.25,446.75
2025/12/04 ,12:41:12, 266.5,438.75
2025/12/04 ,12:42:12, 261.75,432.75
2025/12/04 ,12:43:21, 243.75,419.5
2025/12/04 ,12:44:21, 237.0,415.25
2025/12/04 ,12:45:21, 241.75,417.5
2025/12/04 ,12:46:22, 255.0,424.5
2025/12/04 ,12:47:22, 262.25,427.5
2025/12/04 ,12:48:22, 243.25,412.25
2025/12/04 ,12:49:23, 239.5,409.0
2025/12/04 ,12:50:23, 246.0,418.0
2025/12/04 ,12:51:23, 241.75,412.25
2025/12/04 ,12:52:23, 234.0,406.25
2025/12/04 ,12:53:24, 243.5,412.75
2025/12/04 ,12:54:24, 262.5,425.75
2025/12/04 ,12:55:24, 246.25,417.25
2025/12/04 ,12:56:25, 237.25,405.75
2025/12/04 ,12:57:25, 222.5,394.0
2025/12/04 ,12:58:25, 236.5,409.25
2025/12/04 ,12:59:25, 258.75,440.75
2025/12/04 ,13:00:26, 275.0,462.25
2025/12/04 ,13:01:26, 274.75,458.0
2025/12/04 ,13:02:26, 265.25,450.75
2025/12/04 ,13:03:26, 265.0,453.5
2025/12/04 ,13:04:27, 273.5,451.25
2025/12/04 ,13:05:27, 255.25,427.0
2025/12/04 ,13:06:27, 238.25,407.0
2025/12/04 ,13:07:28, 235.5,396.25
2025/12/04 ,13:08:28, 230.25,392.25
2025/12/04 ,13:09:28, 237.5,401.25
2025/12/04 ,13:10:28, 241.75,403.25
2025/12/04 ,13:11:29, 239.5,407.5
2025/12/04 ,13:12:29, 241.0,407.25
2025/12/04 ,13:13:29, 242.5,409.0
2025/12/04 ,13:14:30, 244.5,412.75
2025/12/04 ,13:15:30, 242.25,409.0
2025/12/04 ,13:16:30, 239.25,411.5
2025/12/04 ,13:17:30, 242.75,415.75
2025/12/04 ,13:18:31, 240.5,415.0
2025/12/04 ,13:19:31, 256.75,435.0
2025/12/04 ,13:20:31, 261.5,431.75
2025/12/04 ,13:21:32, 256.75,429.0
2025/12/04 ,13:22:32, 251.75,423.0
2025/12/04 ,13:23:32, 249.75,435.25
2025/12/04 ,13:24:37, 270.25,448.5
2025/12/04 ,13:25:37, 274.5,446.25
2025/12/04 ,13:26:38, 258.25,429.0
2025/12/04 ,13:27:38, 236.25,413.75
2025/12/04 ,13:28:38, 241.75,409.5
2025/12/04 ,13:29:38, 228.25,396.5
2025/12/04 ,13:30:39, 232.25,401.0
2025/12/04 ,13:31:39, 239.75,405.75
2025/12/04 ,13:32:39, 263.0,427.5
2025/12/04 ,13:33:40, 258.75,424.5
2025/12/04 ,13:34:40, 255.0,425.75
2025/12/04 ,13:35:40, 251.5,418.75
2025/12/04 ,13:36:40, 237.5,409.25
2025/12/04 ,13:37:41, 235.75,406.5
2025/12/04 ,13:38:41, 244.0,410.25
2025/12/04 ,13:39:41, 242.25,410.5
2025/12/04 ,13:40:42, 237.25,410.0
2025/12/04 ,13:41:42, 246.25,413.5
2025/12/04 ,13:42:42, 256.75,420.75
2025/12/04 ,13:43:42, 277.75,443.0
2025/12/04 ,13:44:51, 267.25,439.5
2025/12/04 ,13:45:51, 274.25,449.75
2025/12/04 ,13:46:52, 274.5,451.75
2025/12/04 ,13:47:52, 267.25,438.5
2025/12/04 ,13:48:52, 252.25,424.75
2025/12/04 ,13:49:52, 262.0,426.75
2025/12/04 ,13:50:53, 262.75,430.25
2025/12/04 ,13:51:53, 265.75,427.0
2025/12/04 ,13:52:53, 249.5,414.25
2025/12/04 ,13:53:54, 242.0,414.75
2025/12/04 ,13:54:54, 253.25,422.5
2025/12/04 ,13:55:54, 253.5,425.0
2025/12/04 ,13:56:54, 266.25,435.0
2025/12/04 ,13:57:55, 257.75,427.0
2025/12/04 ,13:58:55, 258.25,431.75
2025/12/04 ,13:59:55, 273.0,443.25
2025/12/04 ,14:00:55, 270.25,442.25
2025/12/04 ,14:01:56, 256.5,428.75
2025/12/04 ,14:02:56, 259.5,439.5
2025/12/04 ,14:03:56, 283.0,463.0
2025/12/04 ,14:04:57, 279.5,461.25
2025/12/04 ,14:05:57, 278.0,457.0
2025/12/04 ,14:06:57, 299.5,482.0
2025/12/04 ,14:07:57, 302.75,477.25
2025/12/04 ,14:08:58, 280.75,463.0
2025/12/04 ,14:09:58, 302.5,507.5
2025/12/04 ,14:10:58, 314.25,530.25
2025/12/04 ,14:11:59, 326.5,541.25
2025/12/04 ,14:13:03, 315.5,504.75
2025/12/04 ,14:14:04, 288.0,456.25
2025/12/04 ,14:15:04, 292.25,450.75
2025/12/04 ,14:16:04, 294.5,456.25
2025/12/04 ,14:17:05, 288.25,442.25
2025/12/04 ,14:18:05, 261.5,426.5
2025/12/04 ,14:19:05, 253.75,422.0
2025/12/04 ,14:20:05, 257.5,417.5
2025/12/04 ,14:21:06, 255.75,418.5
2025/12/04 ,14:22:06, 266.75,428.75
2025/12/04 ,14:23:06, 255.5,421.25
2025/12/04 ,14:24:06, 265.5,441.5
2025/12/04 ,14:25:07, 280.25,464.25
2025/12/04 ,14:26:07, 273.25,454.0
2025/12/04 ,14:27:07, 284.5,468.0
2025/12/04 ,14:28:08, 286.25,456.5
2025/12/04 ,14:29:08, 255.75,433.25
2025/12/04 ,14:30:08, 254.5,425.5
2025/12/04 ,14:31:08, 269.5,431.75
2025/12/04 ,14:32:09, 268.75,428.5
2025/12/04 ,14:33:09, 255.75,422.0
2025/12/04 ,14:34:18, 254.5,419.25
2025/12/04 ,14:35:18, 255.25,416.0
2025/12/04 ,14:36:18, 244.75,409.25
2025/12/04 ,14:37:18, 260.0,419.0
2025/12/04 ,14:38:19, 247.0,419.25
2025/12/04 ,14:39:19, 271.0,436.25
2025/12/04 ,14:40:19, 270.0,435.75
2025/12/04 ,14:41:20, 270.25,439.25
2025/12/04 ,14:42:20, 270.0,437.0
2025/12/04 ,14:43:20, 265.5,433.25
2025/12/04 ,14:44:20, 272.75,437.25
2025/12/04 ,14:45:25, 255.75,424.75
2025/12/04 ,14:46:26, 260.75,424.5
2025/12/04 ,14:47:26, 273.5,434.25
2025/12/04 ,14:48:26, 260.5,421.25
2025/12/04 ,14:49:26, 255.5,416.0
2025/12/04 ,14:50:27, 266.75,423.0
2025/12/04 ,14:51:27, 268.75,421.5
2025/12/04 ,14:52:27, 270.25,427.75
2025/12/04 ,14:53:27, 261.25,423.25
2025/12/04 ,14:54:28, 248.75,415.25
2025/12/04 ,14:55:28, 248.5,406.75
2025/12/04 ,14:56:28, 246.25,407.0
2025/12/04 ,14:57:29, 234.25,399.25
2025/12/04 ,14:58:29, 236.25,397.75
2025/12/04 ,14:59:29, 232.25,400.0
2025/12/04 ,15:00:34, 227.5,395.0
2025/12/04 ,15:01:34, 214.75,379.5
2025/12/04 ,15:02:35, 221.0,383.75
2025/12/04 ,15:03:35, 233.75,393.5
2025/12/04 ,15:04:35, 245.75,403.0
2025/12/04 ,15:05:36, 236.0,401.0
2025/12/04 ,15:06:36, 231.75,400.0
2025/12/04 ,15:07:36, 225.75,394.25
2025/12/04 ,15:08:36, 243.0,406.5
2025/12/04 ,15:09:37, 232.25,395.5
2025/12/04 ,15:10:37, 218.0,378.25
2025/12/04 ,15:11:37, 217.75,378.75
2025/12/04 ,15:12:38, 217.75,378.5
2025/12/04 ,15:13:38, 221.0,382.5
2025/12/04 ,15:14:38, 228.5,391.0
2025/12/04 ,15:15:38, 224.75,391.5
2025/12/04 ,15:16:39, 224.25,390.5
2025/12/04 ,15:17:39, 212.75,386.75
2025/12/04 ,15:18:39, 243.75,445.75
2025/12/04 ,15:19:39, 286.5,512.25
2025/12/04 ,15:20:40, 309.75,549.5
2025/12/04 ,15:21:40, 319.75,558.25
2025/12/04 ,15:22:40, 323.25,555.0
2025/12/04 ,15:23:41, 320.5,551.25
2025/12/04 ,15:24:41, 320.0,561.25
2025/12/04 ,15:25:41, 332.5,556.75
2025/12/04 ,15:26:41, 325.5,525.5
2025/12/04 ,15:27:42, 294.0,474.25
2025/12/04 ,15:28:42, 288.5,462.5
2025/12/04 ,15:29:42, 301.0,472.25
2025/12/04 ,15:30:43, 275.0,451.0
2025/12/04 ,15:31:43, 271.75,442.75
2025/12/04 ,15:32:43, 278.0,453.0
2025/12/04 ,15:33:43, 286.5,456.0
2025/12/04 ,15:34:44, 286.0,461.0
2025/12/04 ,15:35:44, 279.0,448.0
2025/12/04 ,15:36:44, 278.5,446.25
2025/12/04 ,15:37:45, 279.5,448.5
2025/12/04 ,15:38:45, 281.75,455.75
2025/12/04 ,15:39:45, 285.5,457.0
2025/12/04 ,15:40:45, 284.5,453.0
2025/12/04 ,15:41:46, 290.0,461.5
2025/12/04 ,15:42:46, 258.5,428.5
2025/12/04 ,15:43:46, 244.5,412.0
2025/12/04 ,15:44:46, 258.0,415.25
2025/12/04 ,15:45:47, 260.25,415.75
2025/12/04 ,15:46:47, 279.0,444.75
2025/12/04 ,15:47:47, 292.0,457.5
2025/12/04 ,15:48:48, 276.0,444.5
2025/12/04 ,15:49:48, 253.5,427.0
2025/12/04 ,15:50:48, 271.0,434.75
2025/12/04 ,15:51:48, 259.5,425.0
2025/12/04 ,15:52:49, 260.5,425.5
2025/12/04 ,15:53:49, 252.5,418.5
2025/12/04 ,15:54:49, 259.0,421.5
2025/12/04 ,15:55:50, 261.0,422.0
2025/12/04 ,15:56:50, 261.75,423.25
2025/12/04 ,15:57:58, 274.0,432.25
2025/12/04 ,15:58:59, 264.75,427.5
2025/12/04 ,15:59:59, 258.0,429.0
2025/12/04 ,16:01:04, 279.75,465.25
2025/12/04 ,16:02:04, 288.75,466.0
2025/12/04 ,16:03:04, 268.25,440.25
2025/12/04 ,16:04:05, 258.25,430.75
2025/12/04 ,16:05:05, 260.25,426.25
2025/12/04 ,16:06:05, 266.0,430.5
2025/12/04 ,16:07:06, 258.0,428.25
2025/12/04 ,16:08:06, 259.5,424.0
2025/12/04 ,16:09:06, 260.0,420.75
2025/12/04 ,16:10:06, 253.25,418.75
2025/12/04 ,16:11:07, 246.75,410.75
2025/12/04 ,16:12:07, 241.75,408.5
2025/12/04 ,16:13:07, 257.0,420.0
2025/12/04 ,16:14:08, 250.5,416.25
2025/12/04 ,16:15:08, 266.25,431.25
2025/12/04 ,16:16:08, 264.5,429.75
2025/12/04 ,16:17:09, 257.0,428.0
2025/12/04 ,16:18:09, 258.0,429.25
2025/12/04 ,16:19:09, 273.0,436.75
2025/12/04 ,16:20:10, 253.5,424.75
2025/12/04 ,16:21:10, 257.5,423.0
2025/12/04 ,16:22:10, 260.75,428.5
2025/12/04 ,16:23:10, 274.5,436.0
2025/12/04 ,16:24:11, 253.75,421.25
2025/12/04 ,16:25:11, 244.75,415.75
2025/12/04 ,16:26:16, 246.0,410.25
2025/12/04 ,16:27:16, 254.0,422.0
2025/12/04 ,16:28:16, 274.75,442.5
2025/12/04 ,16:29:17, 279.75,450.0
2025/12/04 ,16:30:17, 278.75,446.25
2025/12/04 ,16:31:17, 279.75,443.5
2025/12/04 ,16:32:18, 284.0,445.5
2025/12/04 ,16:33:18, 275.0,436.25
2025/12/04 ,16:34:18, 260.5,430.0
2025/12/04 ,16:35:18, 267.0,433.25
2025/12/04 ,16:36:19, 269.5,434.25
2025/12/04 ,16:37:19, 277.75,442.25
2025/12/04 ,16:38:19, 276.75,439.25
2025/12/04 ,16:39:20, 276.5,439.5
2025/12/04 ,16:40:20, 272.25,440.25
2025/12/04 ,16:41:20, 283.0,448.25
2025/12/04 ,16:42:20, 277.5,437.75
2025/12/04 ,16:43:21, 266.75,424.5
2025/12/04 ,16:44:21, 248.0,409.5
2025/12/04 ,16:45:21, 252.25,412.0
2025/12/04 ,16:46:22, 264.75,416.75
2025/12/04 ,16:47:22, 258.5,416.75
2025/12/04 ,16:48:22, 247.25,414.5
2025/12/04 ,16:49:22, 251.75,419.5
2025/12/04 ,16:50:23, 259.0,432.5
2025/12/04 ,16:51:23, 275.25,443.25
2025/12/04 ,16:52:23, 277.5,449.75
2025/12/04 ,16:53:24, 274.0,444.25
2025/12/04 ,16:54:24, 275.0,444.75
2025/12/04 ,16:55:24, 281.0,452.5
2025/12/04 ,16:56:24, 291.0,468.75
2025/12/04 ,16:57:25, 286.75,456.5
2025/12/04 ,16:58:25, 256.0,431.0
2025/12/04 ,16:59:25, 255.75,427.5
2025/12/04 ,17:00:25, 276.25,440.75
2025/12/04 ,17:01:26, 290.75,456.25
2025/12/04 ,17:02:26, 284.75,453.25
2025/12/04 ,17:03:26, 278.75,446.5
2025/12/04 ,17:04:27, 273.5,440.25
2025/12/04 ,17:05:27, 277.5,442.0
2025/12/04 ,17:06:27, 279.25,442.75
2025/12/04 ,17:07:27, 274.75,434.5
2025/12/04 ,17:08:28, 263.0,424.0
2025/12/04 ,17:09:28, 252.0,418.25
2025/12/04 ,17:10:28, 252.25,420.75
2025/12/04 ,17:11:29, 258.75,430.25
2025/12/04 ,17:12:29, 278.5,452.0
2025/12/04 ,17:13:29, 283.75,457.25
2025/12/04 ,17:14:29, 286.0,458.25
2025/12/04 ,17:15:30, 261.25,433.0
2025/12/04 ,17:16:30, 248.25,420.5
2025/12/04 ,17:17:30, 263.25,433.25
2025/12/04 ,17:18:31, 276.0,444.0
2025/12/04 ,17:19:31, 260.0,436.0
2025/12/04 ,17:20:31, 275.0,441.75
2025/12/04 ,17:21:31, 257.0,425.25
2025/12/04 ,17:22:32, 263.0,427.75
2025/12/04 ,17:23:32, 270.75,434.25
2025/12/04 ,17:24:32, 284.0,444.25
2025/12/04 ,17:25:32, 285.5,448.0
2025/12/04 ,17:26:33, 278.0,440.75
2025/12/04 ,17:27:33, 272.0,435.75
2025/12/04 ,17:28:33, 264.5,432.0
2025/12/04 ,17:29:34, 275.0,437.5
2025/12/04 ,17:30:34, 277.25,435.75
2025/12/04 ,17:31:34, 280.25,450.25
2025/12/04 ,17:32:34, 287.25,451.5
2025/12/04 ,17:33:35, 289.0,453.25
2025/12/04 ,17:34:35, 261.25,430.0
2025/12/04 ,17:35:35, 249.75,414.75
2025/12/04 ,17:36:36, 260.0,434.25
2025/12/04 ,17:37:36, 285.5,461.0
2025/12/04 ,17:38:36, 279.75,452.5
2025/12/04 ,17:39:36, 281.75,444.25
2025/12/04 ,17:40:37, 258.0,431.75
2025/12/04 ,17:41:37, 272.5,448.0
2025/12/04 ,17:42:37, 283.75,461.5
2025/12/04 ,17:43:38, 288.5,462.0
2025/12/04 ,17:44:38, 291.0,466.0
2025/12/04 ,17:45:38, 299.0,472.25
2025/12/04 ,17:46:38, 275.0,445.25
2025/12/04 ,17:47:39, 265.25,432.25
2025/12/04 ,17:48:39, 263.0,433.25
2025/12/04 ,17:49:39, 261.0,431.5
2025/12/04 ,17:50:39, 265.25,437.0
2025/12/04 ,17:51:40, 276.75,446.0
2025/12/04 ,17:52:40, 278.5,448.0
2025/12/04 ,17:53:40, 284.25,456.75
2025/12/04 ,17:54:41, 290.25,473.75
2025/12/04 ,17:55:41, 302.75,477.75
2025/12/04 ,17:56:41, 286.75,454.75
2025/12/04 ,17:57:42, 272.25,438.25
2025/12/04 ,17:58:42, 275.0,442.25
2025/12/04 ,17:59:42, 294.75,461.5
2025/12/04 ,18:00:42, 288.25,451.0
2025/12/04 ,18:01:43, 267.75,427.75
2025/12/04 ,18:02:51, 263.75,416.25
2025/12/04 ,18:03:51, 252.75,408.0
2025/12/04 ,18:04:52, 266.0,411.25
2025/12/04 ,18:05:52, 264.5,412.75
2025/12/04 ,18:06:52, 264.0,416.5
2025/12/04 ,18:07:53, 264.75,415.0
2025/12/04 ,18:08:53, 267.25,421.0
2025/12/04 ,18:09:53, 276.75,434.25
2025/12/04 ,18:10:53, 271.75,431.25
2025/12/04 ,18:11:54, 258.0,418.5
2025/12/04 ,18:12:54, 244.75,409.5
2025/12/04 ,18:13:54, 249.0,408.25
2025/12/04 ,18:14:54, 239.5,400.5
2025/12/04 ,18:15:55, 250.0,403.5
2025/12/04 ,18:16:55, 256.5,407.5
2025/12/04 ,18:17:55, 262.0,411.25
2025/12/04 ,18:18:56, 255.5,413.25
2025/12/04 ,18:19:56, 265.5,416.75
2025/12/04 ,18:20:56, 265.75,420.75
2025/12/04 ,18:21:56, 256.5,411.5
2025/12/04 ,18:22:57, 257.5,413.75
2025/12/04 ,18:23:57, 256.5,410.75
2025/12/04 ,18:24:57, 256.25,414.0
2025/12/04 ,18:25:58, 246.25,412.25
2025/12/04 ,18:26:58, 238.25,405.0
2025/12/04 ,18:27:58, 239.25,405.75
2025/12/04 ,18:28:58, 253.75,412.0
2025/12/04 ,18:29:59, 267.25,429.75
2025/12/04 ,18:30:59, 277.75,438.25
2025/12/04 ,18:31:59, 251.75,418.25
2025/12/04 ,18:32:59, 236.5,402.0
2025/12/04 ,18:34:00, 234.25,398.25
2025/12/04 ,18:35:00, 245.25,410.75
2025/12/04 ,18:36:00, 250.25,414.5
2025/12/04 ,18:37:01, 256.75,418.5
2025/12/04 ,18:38:01, 251.75,413.25
2025/12/04 ,18:39:01, 248.75,411.25
2025/12/04 ,18:40:01, 262.25,421.0
2025/12/04 ,18:41:02, 255.0,414.5
2025/12/04 ,18:42:02, 247.75,409.75
2025/12/04 ,18:43:02, 239.75,406.75
2025/12/04 ,18:44:03, 249.0,421.75
2025/12/04 ,18:45:03, 272.25,444.0
2025/12/04 ,18:46:03, 274.25,439.25
2025/12/04 ,18:47:03, 255.75,424.5
2025/12/04 ,18:48:04, 249.0,415.75
2025/12/04 ,18:49:04, 248.5,415.0
2025/12/04 ,18:50:04, 259.25,416.75
2025/12/04 ,18:51:04, 243.75,414.5
2025/12/04 ,18:52:05, 256.5,417.5
2025/12/04 ,18:53:05, 252.5,414.25
2025/12/04 ,18:54:05, 260.5,419.0
2025/12/04 ,18:55:06, 262.5,425.25
2025/12/04 ,18:56:06, 284.5,449.75
2025/12/04 ,18:57:06, 261.0,434.5
2025/12/04 ,18:58:06, 256.0,431.5
2025/12/04 ,18:59:07, 273.5,439.0
2025/12/04 ,19:00:07, 269.5,434.25
2025/12/04 ,19:01:07, 263.0,422.75
2025/12/04 ,19:02:08, 258.25,421.0
2025/12/04 ,19:03:08, 271.0,432.0
2025/12/04 ,19:04:08, 267.25,425.75
2025/12/04 ,19:05:08, 271.5,432.5
2025/12/04 ,19:06:09, 277.0,435.5
2025/12/04 ,19:07:09, 273.0,435.75
2025/12/04 ,19:08:09, 273.5,432.75
2025/12/04 ,19:09:10, 258.25,423.5
2025/12/04 ,19:10:10, 271.75,434.75
2025/12/04 ,19:11:10, 267.0,432.25
2025/12/04 ,19:12:10, 271.25,433.25
2025/12/04 ,19:13:11, 273.5,441.0
2025/12/04 ,19:14:11, 273.0,435.25
2025/12/04 ,19:15:11, 270.0,430.5
2025/12/04 ,19:16:12, 271.75,439.0
2025/12/04 ,19:17:12, 275.5,442.5
2025/12/04 ,19:18:12, 264.75,434.75
2025/12/04 ,19:19:12, 253.5,424.5
2025/12/04 ,19:20:13, 251.25,416.5
2025/12/04 ,19:21:13, 249.0,419.75
2025/12/04 ,19:22:13, 246.5,422.5
2025/12/04 ,19:23:13, 267.25,436.25
2025/12/04 ,19:24:14, 272.0,443.0
2025/12/04 ,19:25:14, 281.0,452.25
2025/12/04 ,19:26:14, 276.0,448.5
2025/12/04 ,19:27:15, 264.25,439.75
2025/12/04 ,19:28:15, 264.0,438.5
2025/12/04 ,19:29:15, 270.5,441.0
2025/12/04 ,19:30:15, 266.75,434.5
2025/12/04 ,19:31:16, 263.75,434.25
2025/12/04 ,19:32:16, 271.25,434.0
2025/12/04 ,19:33:16, 261.5,423.0
2025/12/04 ,19:34:16, 261.25,424.5
2025/12/04 ,19:35:17, 244.25,410.0
2025/12/04 ,19:36:17, 245.5,407.0
2025/12/04 ,19:37:17, 245.5,411.75
2025/12/04 ,19:38:18, 260.5,425.25
2025/12/04 ,19:39:18, 263.0,430.75
2025/12/04 ,19:40:18, 268.5,442.25
2025/12/04 ,19:41:18, 259.75,434.5
2025/12/04 ,19:42:19, 251.5,429.0
2025/12/04 ,19:43:19, 259.5,436.5
2025/12/04 ,19:44:19, 271.0,451.0
2025/12/04 ,19:45:20, 260.75,443.0
2025/12/04 ,19:46:20, 257.25,433.25
2025/12/04 ,19:47:20, 254.25,424.5
2025/12/04 ,19:48:20, 273.0,453.25
2025/12/04 ,19:49:21, 279.75,459.0
2025/12/04 ,19:50:21, 261.5,442.0
2025/12/04 ,19:51:21, 248.0,423.25
2025/12/04 ,19:52:22, 265.5,437.5
2025/12/04 ,19:53:22, 273.75,443.75
2025/12/04 ,19:54:22, 258.0,429.75
2025/12/04 ,19:55:22, 247.5,415.75
2025/12/04 ,19:56:23, 251.75,418.0
2025/12/04 ,19:57:23, 261.5,422.75
2025/12/04 ,19:58:23, 256.0,421.0
2025/12/04 ,19:59:23, 266.25,434.75
2025/12/04 ,20:00:24, 260.0,430.75
2025/12/04 ,20:01:24, 236.5,408.25
2025/12/04 ,20:02:24, 242.25,413.5
2025/12/04 ,20:03:25, 260.5,430.0
2025/12/04 ,20:04:25, 251.0,422.0
2025/12/04 ,20:05:25, 256.25,422.5
2025/12/04 ,20:06:25, 254.25,425.25
2025/12/04 ,20:07:26, 242.25,413.25
2025/12/04 ,20:08:26, 240.75,411.25
2025/12/04 ,20:09:26, 233.25,406.5
2025/12/04 ,20:10:27, 232.75,406.25
2025/12/04 ,20:11:27, 233.75,405.5
2025/12/04 ,20:12:27, 230.5,404.0
2025/12/04 ,20:13:27, 237.0,415.5
2025/12/04 ,20:14:28, 252.25,424.75
2025/12/04 ,20:15:28, 239.75,411.75
2025/12/04 ,20:16:28, 230.75,404.25
2025/12/04 ,20:17:28, 229.0,404.25
2025/12/04 ,20:18:29, 241.25,418.5
2025/12/04 ,20:19:29, 255.0,434.75
2025/12/04 ,20:20:29, 251.0,427.75
2025/12/04 ,20:21:30, 261.75,437.5
2025/12/04 ,20:22:30, 260.0,434.75
2025/12/04 ,20:23:30, 260.5,439.0
2025/12/04 ,20:24:30, 258.25,436.5
2025/12/04 ,20:25:31, 261.75,439.25
2025/12/04 ,20:26:31, 255.75,432.75
2025/12/04 ,20:27:31, 253.25,431.5
2025/12/04 ,20:28:32, 267.75,454.25
2025/12/04 ,20:29:32, 278.75,472.25
2025/12/04 ,20:30:32, 281.25,476.0
2025/12/04 ,20:31:32, 274.75,460.5
2025/12/04 ,20:32:33, 260.0,446.0
2025/12/04 ,20:33:33, 272.5,470.75
2025/12/04 ,20:34:33, 292.75,500.0
2025/12/04 ,20:35:33, 293.75,495.0
2025/12/04 ,20:36:34, 288.25,483.5
2025/12/04 ,20:37:34, 282.0,472.5
2025/12/04 ,20:38:34, 289.5,482.75
2025/12/04 ,20:39:35, 286.25,473.5
2025/12/04 ,20:40:35, 281.75,476.5
2025/12/04 ,20:41:35, 281.5,476.25
2025/12/04 ,20:42:35, 282.5,466.75
2025/12/04 ,20:43:36, 278.0,466.75
2025/12/04 ,20:44:36, 280.0,462.0
2025/12/04 ,20:45:36, 279.0,456.25
2025/12/04 ,20:46:37, 281.75,471.5
2025/12/04 ,20:47:37, 294.5,495.25
2025/12/04 ,20:48:37, 295.75,489.25
2025/12/04 ,20:49:37, 279.5,473.5
2025/12/04 ,20:50:38, 287.25,472.0
2025/12/04 ,20:51:38, 281.0,459.0
2025/12/04 ,20:52:38, 279.25,457.25
2025/12/04 ,20:53:39, 279.25,464.75
2025/12/04 ,20:54:39, 278.5,463.25
2025/12/04 ,20:55:39, 281.25,466.75
2025/12/04 ,20:56:39, 283.0,463.25
2025/12/04 ,20:57:40, 275.0,456.25
2025/12/04 ,20:58:40, 279.75,462.5
2025/12/04 ,20:59:40, 273.75,455.5
2025/12/04 ,21:00:41, 254.75,432.0
2025/12/04 ,21:01:41, 264.5,433.75
2025/12/04 ,21:02:41, 267.0,436.5
2025/12/04 ,21:03:41, 280.0,459.5
2025/12/04 ,21:04:42, 284.25,461.75
2025/12/04 ,21:05:42, 265.0,445.25
2025/12/04 ,21:06:42, 277.25,460.75
2025/12/04 ,21:07:43, 280.75,467.25
2025/12/04 ,21:08:43, 279.5,463.25
2025/12/04 ,21:09:43, 280.75,467.25
2025/12/04 ,21:10:43, 280.0,470.25
2025/12/04 ,21:11:44, 269.25,459.5
2025/12/04 ,21:12:44, 273.5,459.0
2025/12/04 ,21:13:44, 273.75,455.0
2025/12/04 ,21:14:45, 272.5,455.5
2025/12/04 ,21:15:45, 251.75,437.0
2025/12/04 ,21:16:45, 246.0,426.25
2025/12/04 ,21:17:45, 259.75,435.75
2025/12/04 ,21:18:46, 265.0,445.0
2025/12/04 ,21:19:46, 271.0,449.25
2025/12/04 ,21:20:46, 261.0,442.5
2025/12/04 ,21:21:47, 260.25,440.0
2025/12/04 ,21:22:47, 264.25,442.25
2025/12/04 ,21:23:47, 256.25,434.75
2025/12/04 ,21:24:56, 264.75,441.75
2025/12/04 ,21:25:56, 249.25,425.75
2025/12/04 ,21:26:56, 251.75,430.25
2025/12/04 ,21:27:57, 270.5,453.25
2025/12/04 ,21:28:57, 277.0,457.0
2025/12/04 ,21:29:57, 278.0,461.5
2025/12/04 ,21:30:57, 267.25,445.5
2025/12/04 ,21:31:58, 273.25,448.5
2025/12/04 ,21:32:58, 268.25,450.25
2025/12/04 ,21:33:58, 260.75,447.0
2025/12/04 ,21:34:59, 258.25,437.5
2025/12/04 ,21:35:59, 257.25,432.75
2025/12/04 ,21:36:59, 258.5,434.25
2025/12/04 ,21:37:59, 256.25,436.0
2025/12/04 ,21:39:00, 258.0,437.0
2025/12/04 ,21:40:00, 270.75,458.5
2025/12/04 ,21:41:00, 271.5,462.75
2025/12/04 ,21:42:00, 261.5,451.5
2025/12/04 ,21:43:05, 254.75,433.5
2025/12/04 ,21:44:06, 243.0,430.25
2025/12/04 ,21:45:06, 261.5,447.25
2025/12/04 ,21:46:06, 263.5,452.5
2025/12/04 ,21:47:07, 268.0,455.25
2025/12/04 ,21:48:07, 259.25,445.25
2025/12/04 ,21:49:07, 268.25,454.5
2025/12/04 ,21:50:07, 283.25,476.5
2025/12/04 ,21:51:08, 291.0,487.75
2025/12/04 ,21:52:08, 287.25,477.0
2025/12/04 ,21:53:08, 271.25,463.75
2025/12/04 ,21:54:08, 253.75,441.0
2025/12/04 ,21:55:09, 276.5,466.25
2025/12/04 ,21:56:09, 284.0,478.0
2025/12/04 ,21:57:09, 294.25,490.0
2025/12/04 ,21:58:10, 286.25,483.0
2025/12/04 ,21:59:10, 277.75,478.0
2025/12/04 ,22:00:10, 281.5,473.0
2025/12/04 ,22:01:10, 271.5,464.0
2025/12/04 ,22:02:11, 264.5,451.75
2025/12/04 ,22:03:11, 266.0,447.5
2025/12/04 ,22:04:11, 268.0,447.5
2025/12/04 ,22:05:11, 262.75,436.0
2025/12/04 ,22:06:12, 258.75,434.5
2025/12/04 ,22:07:12, 265.25,442.0
2025/12/04 ,22:08:12, 256.75,436.0
2025/12/04 ,22:09:13, 261.5,441.25
2025/12/04 ,22:10:13, 269.0,449.75
2025/12/04 ,22:11:13, 258.5,435.25
2025/12/04 ,22:12:13, 248.0,419.25
2025/12/04 ,22:13:14, 255.75,425.5
2025/12/04 ,22:14:14, 261.5,439.0
2025/12/04 ,22:15:14, 272.0,451.5
2025/12/04 ,22:16:15, 261.25,441.75
2025/12/04 ,22:17:15, 266.0,442.25
2025/12/04 ,22:18:15, 267.25,444.25
2025/12/04 ,22:19:15, 273.75,452.25
2025/12/04 ,22:20:16, 263.75,440.0
2025/12/04 ,22:21:16, 259.75,431.75
2025/12/04 ,22:22:16, 263.0,444.0
2025/12/04 ,22:23:16, 266.75,444.25
2025/12/04 ,22:24:17, 260.25,441.25
2025/12/04 ,22:25:17, 258.75,438.0
2025/12/04 ,22:26:17, 250.75,419.75
2025/12/04 ,22:27:18, 247.75,413.5
2025/12/04 ,22:28:18, 263.0,438.75
2025/12/04 ,22:29:18, 274.75,451.0
2025/12/04 ,22:30:18, 261.75,437.75
2025/12/04 ,22:31:19, 264.25,435.25
2025/12/04 ,22:32:19, 263.0,444.0
2025/12/04 ,22:33:19, 276.25,466.75
2025/12/04 ,22:34:20, 284.0,478.25
2025/12/04 ,22:35:20, 281.25,473.0
2025/12/04 ,22:36:20, 272.75,458.5
2025/12/04 ,22:37:20, 266.5,449.5
2025/12/04 ,22:38:21, 265.75,461.25
2025/12/04 ,22:39:21, 282.25,481.5
2025/12/04 ,22:40:21, 279.5,469.25
2025/12/04 ,22:41:21, 267.0,456.75
2025/12/04 ,22:42:22, 272.25,466.25
2025/12/04 ,22:43:22, 270.25,460.25
2025/12/04 ,22:44:22, 286.5,482.0
2025/12/04 ,22:45:22, 290.25,481.25
2025/12/04 ,22:46:23, 275.0,467.0
2025/12/04 ,22:47:23, 275.25,465.5
2025/12/04 ,22:48:23, 270.25,459.25
2025/12/04 ,22:49:24, 259.5,442.0
2025/12/04 ,22:50:24, 249.25,431.5
2025/12/04 ,22:51:24, 256.25,453.75
2025/12/04 ,22:52:24, 265.0,461.25
2025/12/04 ,22:53:25, 266.25,457.0
2025/12/04 ,22:54:25, 267.0,463.75
2025/12/04 ,22:55:25, 267.25,469.0
2025/12/04 ,22:56:25, 268.0,462.75
2025/12/04 ,22:57:26, 263.75,452.75
2025/12/04 ,22:58:26, 263.75,455.25
2025/12/04 ,22:59:26, 264.25,456.25
2025/12/04 ,23:00:26, 259.5,448.0
2025/12/04 ,23:01:27, 269.0,453.5
2025/12/04 ,23:02:27, 268.5,461.0
2025/12/04 ,23:03:27, 274.5,471.25
2025/12/04 ,23:04:28, 279.25,471.5
2025/12/04 ,23:05:28, 277.75,468.75
2025/12/04 ,23:06:28, 263.5,451.5
2025/12/04 ,23:07:28, 259.25,443.5
2025/12/04 ,23:08:29, 268.0,460.25
2025/12/04 ,23:09:29, 273.5,460.0
2025/12/04 ,23:10:29, 263.5,447.5
2025/12/04 ,23:11:29, 267.75,450.5
2025/12/04 ,23:12:30, 271.75,457.0
2025/12/04 ,23:13:30, 259.0,440.75
2025/12/04 ,23:14:30, 250.0,426.5
2025/12/04 ,23:15:31, 244.0,424.25
2025/12/04 ,23:16:31, 250.75,426.25
2025/12/04 ,23:17:31, 250.5,423.5
2025/12/04 ,23:18:31, 233.75,404.25
2025/12/04 ,23:19:32, 239.75,411.0
2025/12/04 ,23:20:32, 260.75,439.5
2025/12/04 ,23:21:32, 259.5,442.0
2025/12/04 ,23:22:32, 249.0,426.25
2025/12/04 ,23:23:33, 264.75,443.75
2025/12/04 ,23:24:33, 270.0,457.5
2025/12/04 ,23:25:33, 275.75,467.0
2025/12/04 ,23:26:34, 264.75,456.5
2025/12/04 ,23:27:34, 262.5,456.5
2025/12/04 ,23:28:34, 271.25,470.5
2025/12/04 ,23:29:34, 271.5,463.0
2025/12/04 ,23:30:35, 267.5,455.75
2025/12/04 ,23:31:35, 276.0,467.0
2025/12/04 ,23:32:35, 282.5,482.75
2025/12/04 ,23:33:36, 286.5,481.5
2025/12/04 ,23:34:36, 273.0,465.5
2025/12/04 ,23:35:36, 267.75,455.25
2025/12/04 ,23:36:36, 271.25,459.0
2025/12/04 ,23:37:37, 286.0,488.75
2025/12/04 ,23:38:37, 280.5,480.75
2025/12/04 ,23:39:37, 281.0,478.0
2025/12/04 ,23:40:37, 275.5,468.0
2025/12/04 ,23:41:38, 263.75,447.5
2025/12/04 ,23:42:38, 256.75,435.0
2025/12/04 ,23:43:38, 257.75,438.25
2025/12/04 ,23:44:39, 265.5,454.25
2025/12/04 ,23:45:39, 272.75,459.75
2025/12/04 ,23:46:39, 276.25,473.0
2025/12/04 ,23:47:39, 275.25,465.25
2025/12/04 ,23:48:40, 269.25,451.0
2025/12/04 ,23:49:40, 259.75,437.25
2025/12/04 ,23:50:40, 262.75,445.0
2025/12/04 ,23:51:41, 264.25,446.5
2025/12/04 ,23:52:41, 267.0,447.5
2025/12/04 ,23:53:41, 267.75,443.0
2025/12/04 ,23:54:41, 267.25,443.25
2025/12/04 ,23:55:42, 268.0,452.25
2025/12/04 ,23:56:50, 278.0,466.5
2025/12/04 ,23:57:50, 271.25,457.5
2025/12/04 ,23:58:51, 264.0,452.25
2025/12/04 ,23:59:51, 270.25,466.25
2025/12/05 ,00:00:51, 281.5,480.5
2025/12/05 ,00:01:52, 278.0,472.0
2025/12/05 ,00:02:52, 281.75,493.25
2025/12/05 ,00:03:52, 290.25,497.75
2025/12/05 ,00:04:52, 286.25,483.0
2025/12/05 ,00:05:53, 275.5,470.75
2025/12/05 ,00:06:53, 279.0,467.5
2025/12/05 ,00:07:53, 267.25,459.25
2025/12/05 ,00:08:53, 272.0,463.5
2025/12/05 ,00:09:54, 276.25,470.25
2025/12/05 ,00:10:54, 271.75,463.25
2025/12/05 ,00:11:54, 263.75,455.25
2025/12/05 ,00:12:55, 267.5,466.0
2025/12/05 ,00:13:55, 280.25,488.75
2025/12/05 ,00:14:55, 292.25,501.75
2025/12/05 ,00:15:55, 282.25,484.0
2025/12/05 ,00:16:56, 258.5,455.25
2025/12/05 ,00:17:56, 251.25,438.25
2025/12/05 ,00:18:56, 250.25,431.0
2025/12/05 ,00:19:56, 268.0,461.5
2025/12/05 ,00:20:57, 280.5,485.0
2025/12/05 ,00:21:57, 290.25,492.0
2025/12/05 ,00:22:57, 272.25,465.75
2025/12/05 ,00:23:57, 251.5,439.75
2025/12/05 ,00:24:58, 259.25,444.75
2025/12/05 ,00:25:58, 273.0,471.0
2025/12/05 ,00:26:58, 272.25,463.25
2025/12/05 ,00:27:59, 259.25,450.0
2025/12/05 ,00:28:59, 267.25,464.25
2025/12/05 ,00:29:59, 284.0,484.25
2025/12/05 ,00:30:59, 289.75,491.75
2025/12/05 ,00:32:00, 281.5,487.5
2025/12/05 ,00:33:00, 290.5,512.5
2025/12/05 ,00:34:00, 286.5,499.75
2025/12/05 ,00:35:00, 282.0,491.25
2025/12/05 ,00:36:01, 289.5,505.75
2025/12/05 ,00:37:01, 286.0,499.0
2025/12/05 ,00:38:01, 274.25,478.0
2025/12/05 ,00:39:01, 276.5,474.25
2025/12/05 ,00:40:02, 278.5,473.0
2025/12/05 ,00:41:07, 268.75,456.75
2025/12/05 ,00:42:07, 276.0,473.5
2025/12/05 ,00:43:07, 282.5,479.5
2025/12/05 ,00:44:07, 285.5,485.25
2025/12/05 ,00:45:08, 284.5,483.5
2025/12/05 ,00:46:08, 289.25,488.75
2025/12/05 ,00:47:08, 294.5,498.0
2025/12/05 ,00:48:09, 287.75,489.0
2025/12/05 ,00:49:09, 287.25,481.25
2025/12/05 ,00:50:09, 274.75,462.25
2025/12/05 ,00:51:09, 272.0,458.5
2025/12/05 ,00:52:10, 284.25,481.0
2025/12/05 ,00:53:10, 292.0,500.0
2025/12/05 ,00:54:10, 295.75,505.25
2025/12/05 ,00:55:10, 293.25,502.0
2025/12/05 ,00:56:11, 295.5,504.75
2025/12/05 ,00:57:11, 299.75,508.75
2025/12/05 ,00:58:11, 289.75,497.25
2025/12/05 ,00:59:12, 289.5,488.25
2025/12/05 ,01:00:12, 285.25,478.25
2025/12/05 ,01:01:12, 285.0,479.25
2025/12/05 ,01:02:12, 281.5,474.25
2025/12/05 ,01:03:13, 290.25,493.25
2025/12/05 ,01:04:13, 297.0,499.25
2025/12/05 ,01:05:13, 294.25,498.0
2025/12/05 ,01:06:14, 305.0,525.5
2025/12/05 ,01:07:14, 313.25,535.75
2025/12/05 ,01:08:14, 298.5,511.0
2025/12/05 ,01:09:14, 290.5,495.5
2025/12/05 ,01:10:15, 290.0,494.0
2025/12/05 ,01:11:15, 304.5,523.0
2025/12/05 ,01:12:15, 295.75,507.25
2025/12/05 ,01:13:16, 286.75,488.75
2025/12/05 ,01:14:16, 280.75,479.75
2025/12/05 ,01:15:16, 297.5,514.75
2025/12/05 ,01:16:16, 312.5,533.75
2025/12/05 ,01:17:17, 300.0,518.0
2025/12/05 ,01:18:17, 299.25,509.75
2025/12/05 ,01:19:17, 297.75,499.5
2025/12/05 ,01:20:17, 305.75,516.25
2025/12/05 ,01:21:18, 304.75,513.75
2025/12/05 ,01:22:18, 301.0,512.5
2025/12/05 ,01:23:18, 293.75,501.25
2025/12/05 ,01:24:19, 302.75,512.75
2025/12/05 ,01:25:19, 303.5,521.75
2025/12/05 ,01:26:19, 295.25,513.5
2025/12/05 ,01:27:19, 288.5,497.5
2025/12/05 ,01:28:20, 279.25,481.0
2025/12/05 ,01:29:20, 270.0,466.75
2025/12/05 ,01:30:20, 272.75,463.5
2025/12/05 ,01:31:20, 273.25,463.75
2025/12/05 ,01:32:21, 285.0,482.25
2025/12/05 ,01:33:21, 288.25,482.5
2025/12/05 ,01:34:21, 276.25,476.25
2025/12/05 ,01:35:22, 280.75,482.75
2025/12/05 ,01:36:22, 280.25,481.0
2025/12/05 ,01:37:22, 274.0,466.0
2025/12/05 ,01:38:22, 276.25,467.5
2025/12/05 ,01:39:23, 272.5,468.25
2025/12/05 ,01:40:23, 284.75,492.0
2025/12/05 ,01:41:23, 297.0,516.75
2025/12/05 ,01:42:24, 296.0,517.75
2025/12/05 ,01:43:24, 292.25,507.25
2025/12/05 ,01:44:24, 296.25,516.25
2025/12/05 ,01:45:24, 302.0,522.0
2025/12/05 ,01:46:25, 299.5,518.25
2025/12/05 ,01:47:25, 299.0,513.0
2025/12/05 ,01:48:25, 296.25,506.25
2025/12/05 ,01:49:26, 288.25,491.0
2025/12/05 ,01:50:26, 293.0,502.5
2025/12/05 ,01:51:26, 295.75,510.75
2025/12/05 ,01:52:26, 294.75,509.25
2025/12/05 ,01:53:27, 300.0,512.25
2025/12/05 ,01:54:27, 318.0,537.25
2025/12/05 ,01:55:32, 321.25,532.0
2025/12/05 ,01:56:32, 306.25,514.0
2025/12/05 ,01:57:32, 303.25,520.25
2025/12/05 ,01:58:37, 300.5,518.75
2025/12/05 ,01:59:42, 299.25,523.5
2025/12/05 ,02:00:47, 295.25,517.75
2025/12/05 ,02:01:47, 291.75,518.5
2025/12/05 ,02:02:57, 288.25,511.5
2025/12/05 ,02:04:02, 284.75,502.25
2025/12/05 ,02:05:11, 290.5,510.25
2025/12/05 ,02:06:12, 257.75,468.0
2025/12/05 ,02:07:12, 189.0,366.75
2025/12/05 ,02:08:12, 162.5,305.0
2025/12/05 ,02:09:17, 121.25,241.0
2025/12/05 ,02:10:27, 144.5,237.0
2025/12/05 ,02:11:31, 147.25,233.0
2025/12/05 ,02:12:32, 142.25,224.5
2025/12/05 ,02:13:37, 132.75,213.0
2025/12/05 ,02:14:37, 124.5,201.75
2025/12/05 ,02:15:37, 120.0,192.75
2025/12/05 ,02:16:37, 114.25,183.0
2025/12/05 ,02:17:38, 109.0,175.0
2025/12/05 ,02:18:47, 110.75,172.75
2025/12/05 ,02:19:52, 123.5,184.0
2025/12/05 ,02:20:57, 165.0,253.75
2025/12/05 ,02:21:57, 197.75,326.75
2025/12/05 ,02:22:57, 221.25,390.5
2025/12/05 ,02:24:02, 255.5,456.5
2025/12/05 ,02:25:03, 263.25,486.0
2025/12/05 ,02:26:03, 270.0,497.5
2025/12/05 ,02:27:03, 280.0,514.0
2025/12/05 ,02:28:08, 287.0,526.0
2025/12/05 ,02:29:08, 276.0,503.0
2025/12/05 ,02:30:09, 274.0,499.5
2025/12/05 ,02:31:09, 273.75,497.75
2025/12/05 ,02:32:14, 272.25,493.25
2025/12/05 ,02:33:14, 280.25,503.75
2025/12/05 ,02:34:19, 284.75,516.75
2025/12/05 ,02:35:24, 298.25,529.25
2025/12/05 ,02:36:24, 293.25,517.5
2025/12/05 ,02:37:29, 287.5,513.25
2025/12/05 ,02:38:29, 292.0,514.5
2025/12/05 ,02:39:29, 289.5,505.0
2025/12/05 ,02:40:30, 289.75,506.5
2025/12/05 ,02:41:35, 295.25,513.0
2025/12/05 ,02:42:35, 290.75,497.25
2025/12/05 ,02:43:35, 278.0,481.5
2025/12/05 ,02:44:35, 278.0,489.0
2025/12/05 ,02:45:36, 285.25,498.5
2025/12/05 ,02:46:36, 285.25,493.5
2025/12/05 ,02:47:36, 283.5,492.0
2025/12/05 ,02:48:36, 286.5,496.75
2025/12/05 ,02:49:37, 282.25,498.75
2025/12/05 ,02:50:37, 293.25,513.75
2025/12/05 ,02:51:37, 286.75,506.75
2025/12/05 ,02:52:37, 285.0,504.0
2025/12/05 ,02:53:38, 278.0,493.75
2025/12/05 ,02:54:38, 287.25,508.75
2025/12/05 ,02:55:38, 286.25,501.5
2025/12/05 ,02:56:39, 278.0,491.25
2025/12/05 ,02:57:39, 276.5,493.0
2025/12/05 ,02:58:39, 277.25,490.0
2025/12/05 ,02:59:39, 243.75,448.25
2025/12/05 ,03:00:40, 214.75,404.5
2025/12/05 ,03:01:40, 193.5,364.5
2025/12/05 ,03:02:40, 203.25,365.5
2025/12/05 ,03:03:41, 199.25,360.25
2025/12/05 ,03:04:41, 201.0,365.25
2025/12/05 ,03:05:41, 197.25,360.75
2025/12/05 ,03:06:41, 204.0,367.75
2025/12/05 ,03:07:42, 213.5,379.5
2025/12/05 ,03:08:42, 205.25,376.5
2025/12/05 ,03:09:42, 210.75,383.75
2025/12/05 ,03:10:42, 220.5,399.75
2025/12/05 ,03:11:43, 217.5,395.0
2025/12/05 ,03:12:43, 203.0,374.5
2025/12/05 ,03:13:43, 184.25,347.5
2025/12/05 ,03:14:44, 191.0,348.75
2025/12/05 ,03:15:44, 188.5,340.75
2025/12/05 ,03:16:44, 187.25,331.75
2025/12/05 ,03:17:44, 188.5,333.25
2025/12/05 ,03:18:45, 186.0,330.25
2025/12/05 ,03:19:45, 194.75,344.75
2025/12/05 ,03:20:45, 197.75,353.75
2025/12/05 ,03:21:45, 210.5,375.75
2025/12/05 ,03:22:46, 207.75,373.25
2025/12/05 ,03:23:46, 196.5,355.0
2025/12/05 ,03:24:46, 193.0,346.0
2025/12/05 ,03:25:47, 198.0,353.0
2025/12/05 ,03:26:47, 200.0,360.25
2025/12/05 ,03:27:47, 200.25,355.75
2025/12/05 ,03:28:47, 193.0,347.75
2025/12/05 ,03:29:48, 198.5,354.25
2025/12/05 ,03:30:48, 197.5,351.75
2025/12/05 ,03:31:48, 195.75,345.5
2025/12/05 ,03:32:49, 187.25,334.25
2025/12/05 ,03:33:49, 190.75,332.75
2025/12/05 ,03:34:49, 183.75,324.5
2025/12/05 ,03:35:49, 192.0,332.5
2025/12/05 ,03:36:50, 192.25,336.75
2025/12/05 ,03:37:50, 198.5,350.75
2025/12/05 ,03:38:50, 204.0,363.75
2025/12/05 ,03:39:51, 216.25,388.75
2025/12/05 ,03:40:51, 234.25,422.75
2025/12/05 ,03:41:51, 237.5,432.25
2025/12/05 ,03:42:51, 230.75,423.0
2025/12/05 ,03:43:52, 235.5,428.0
2025/12/05 ,03:44:52, 241.75,439.0
2025/12/05 ,03:45:52, 248.0,446.75
2025/12/05 ,03:46:53, 262.0,469.25
2025/12/05 ,03:47:53, 260.25,472.25
2025/12/05 ,03:48:53, 264.25,481.5
2025/12/05 ,03:49:53, 263.25,474.75
2025/12/05 ,03:50:54, 252.25,464.75
2025/12/05 ,03:51:54, 266.75,490.75
2025/12/05 ,03:52:54, 273.75,501.25
2025/12/05 ,03:53:54, 272.0,491.25
2025/12/05 ,03:54:55, 264.5,487.25
2025/12/05 ,03:55:55, 277.25,505.25
2025/12/05 ,03:56:55, 278.75,513.0
2025/12/05 ,03:57:56, 277.0,509.25
2025/12/05 ,03:58:56, 268.0,493.75
2025/12/05 ,03:59:56, 267.5,494.75
2025/12/05 ,04:00:56, 272.5,501.25
2025/12/05 ,04:01:57, 278.5,511.25
2025/12/05 ,04:02:57, 271.25,497.75
2025/12/05 ,04:03:57, 264.25,484.0
2025/12/05 ,04:04:57, 256.25,468.75
2025/12/05 ,04:05:58, 256.5,462.0
2025/12/05 ,04:06:58, 247.75,449.75
2025/12/05 ,04:07:58, 242.0,442.25
2025/12/05 ,04:08:59, 258.0,468.25
2025/12/05 ,04:09:59, 268.25,492.0
2025/12/05 ,04:10:59, 281.5,516.25
2025/12/05 ,04:11:59, 277.0,516.25
2025/12/05 ,04:13:00, 279.75,518.0
2025/12/05 ,04:14:00, 272.25,503.25
2025/12/05 ,04:15:00, 265.75,498.25
2025/12/05 ,04:16:00, 275.5,509.5
2025/12/05 ,04:17:01, 271.5,503.0
2025/12/05 ,04:18:01, 267.5,496.0
2025/12/05 ,04:19:01, 267.5,493.75
2025/12/05 ,04:20:02, 271.0,504.0
2025/12/05 ,04:21:02, 271.5,502.0
2025/12/05 ,04:22:02, 264.5,486.0
2025/12/05 ,04:23:02, 262.0,488.0
2025/12/05 ,04:24:03, 273.0,509.75
2025/12/05 ,04:25:03, 275.5,510.25
2025/12/05 ,04:26:03, 273.25,502.75
2025/12/05 ,04:27:03, 271.75,501.25
2025/12/05 ,04:28:04, 267.0,485.25
2025/12/05 ,04:29:04, 259.25,468.75
2025/12/05 ,04:30:04, 251.75,461.5
2025/12/05 ,04:31:05, 261.0,469.75
2025/12/05 ,04:32:05, 268.75,487.5
2025/12/05 ,04:33:05, 280.25,501.75
2025/12/05 ,04:34:05, 271.25,491.5
2025/12/05 ,04:35:06, 257.75,479.25
2025/12/05 ,04:36:06, 264.75,486.0
2025/12/05 ,04:37:06, 267.0,480.0
2025/12/05 ,04:38:07, 263.5,468.5
2025/12/05 ,04:39:07, 258.75,462.0
2025/12/05 ,04:40:07, 271.5,480.75
2025/12/05 ,04:41:07, 266.75,470.0
2025/12/05 ,04:42:08, 259.0,461.25
2025/12/05 ,04:43:08, 254.0,453.75
2025/12/05 ,04:44:08, 256.75,461.5
2025/12/05 ,04:45:08, 254.0,452.25
2025/12/05 ,04:46:09, 249.0,446.0
2025/12/05 ,04:47:09, 236.75,428.0
2025/12/05 ,04:48:09, 243.25,434.25
2025/12/05 ,04:49:10, 242.25,434.0
2025/12/05 ,04:50:10, 253.5,453.0
2025/12/05 ,04:51:10, 268.5,476.25
2025/12/05 ,04:52:10, 261.25,464.0
2025/12/05 ,04:53:11, 252.0,445.25
2025/12/05 ,04:54:11, 239.75,424.25
2025/12/05 ,04:55:11, 229.5,408.0
2025/12/05 ,04:56:12, 226.5,397.75
2025/12/05 ,04:57:12, 230.5,404.5
2025/12/05 ,04:58:12, 245.75,422.5
2025/12/05 ,04:59:12, 244.75,430.25
2025/12/05 ,05:00:13, 242.0,425.75
2025/12/05 ,05:01:13, 245.75,432.5
2025/12/05 ,05:02:13, 243.5,430.0
2025/12/05 ,05:03:14, 242.5,427.75
2025/12/05 ,05:04:14, 241.0,421.25
2025/12/05 ,05:05:14, 228.0,406.75
2025/12/05 ,05:06:14, 238.75,420.25
2025/12/05 ,05:07:15, 235.25,417.5
2025/12/05 ,05:08:15, 238.0,425.75
2025/12/05 ,05:09:15, 245.25,434.25
2025/12/05 ,05:10:16, 248.75,439.25
2025/12/05 ,05:11:16, 246.0,436.5
2025/12/05 ,05:12:16, 251.25,445.75
2025/12/05 ,05:13:16, 244.5,435.0
2025/12/05 ,05:14:17, 234.75,424.0
2025/12/05 ,05:15:17, 232.25,418.5
2025/12/05 ,05:16:17, 233.75,420.25
2025/12/05 ,05:17:17, 239.0,430.75
2025/12/05 ,05:18:18, 237.25,427.75
2025/12/05 ,05:19:18, 237.25,426.75
2025/12/05 ,05:20:18, 230.25,417.0
2025/12/05 ,05:21:19, 227.75,415.5
2025/12/05 ,05:22:19, 244.5,434.0
2025/12/05 ,05:23:19, 234.0,418.75
2025/12/05 ,05:24:19, 229.25,412.5
2025/12/05 ,05:25:20, 228.75,409.75
2025/12/05 ,05:26:20, 230.5,410.75
2025/12/05 ,05:27:20, 233.5,416.0
2025/12/05 ,05:28:20, 240.25,424.5
2025/12/05 ,05:29:21, 246.25,436.5
2025/12/05 ,05:30:21, 246.0,439.25
2025/12/05 ,05:31:21, 241.75,435.5
2025/12/05 ,05:32:22, 239.0,429.25
2025/12/05 ,05:33:22, 232.5,422.25
2025/12/05 ,05:34:22, 242.0,436.25
2025/12/05 ,05:35:22, 256.75,452.5
2025/12/05 ,05:36:23, 254.25,455.0
2025/12/05 ,05:37:23, 247.5,444.5
2025/12/05 ,05:38:23, 250.5,440.5
2025/12/05 ,05:39:24, 241.75,429.5
2025/12/05 ,05:40:24, 234.25,421.5
2025/12/05 ,05:41:24, 232.5,417.75
2025/12/05 ,05:42:24, 234.5,417.5
2025/12/05 ,05:43:25, 242.5,424.75
2025/12/05 ,05:44:25, 248.25,429.75
2025/12/05 ,05:45:25, 244.75,426.75
2025/12/05 ,05:46:25, 235.25,417.0
2025/12/05 ,05:47:26, 238.25,421.75
2025/12/05 ,05:48:26, 240.5,425.25
2025/12/05 ,05:49:26, 243.0,429.0
2025/12/05 ,05:50:27, 247.5,435.5
2025/12/05 ,05:51:27, 246.5,435.0
2025/12/05 ,05:52:27, 253.0,441.75
2025/12/05 ,05:53:27, 262.5,453.25
2025/12/05 ,05:54:28, 253.75,445.0
2025/12/05 ,05:55:28, 251.0,435.5
2025/12/05 ,05:56:28, 235.5,414.0
2025/12/05 ,05:57:29, 229.5,404.5
2025/12/05 ,05:58:29, 226.0,395.25
2025/12/05 ,05:59:29, 224.0,393.25
2025/12/05 ,06:00:29, 230.5,399.5
2025/12/05 ,06:01:38, 232.0,409.25
2025/12/05 ,06:02:38, 252.75,441.0
2025/12/05 ,06:03:38, 250.0,444.75
2025/12/05 ,06:04:39, 245.25,436.75
2025/12/05 ,06:05:39, 240.25,430.75
2025/12/05 ,06:06:39, 236.75,420.25
2025/12/05 ,06:07:39, 220.5,399.0
2025/12/05 ,06:08:40, 218.75,391.75
2025/12/05 ,06:09:40, 223.5,396.75
2025/12/05 ,06:10:40, 226.25,404.0
2025/12/05 ,06:11:41, 228.5,409.75
2025/12/05 ,06:12:41, 229.5,412.25
2025/12/05 ,06:13:41, 225.5,406.25
2025/12/05 ,06:14:41, 233.0,419.25
2025/12/05 ,06:15:42, 231.75,420.75
2025/12/05 ,06:16:42, 242.75,430.5
2025/12/05 ,06:17:42, 247.75,441.75
2025/12/05 ,06:18:43, 250.75,450.25
2025/12/05 ,06:19:43, 248.75,445.0
2025/12/05 ,06:20:43, 255.25,461.5
2025/12/05 ,06:21:43, 255.5,455.75
2025/12/05 ,06:22:44, 240.5,439.25
2025/12/05 ,06:23:44, 242.25,435.5
2025/12/05 ,06:24:44, 246.0,441.5
2025/12/05 ,06:25:44, 242.75,431.75
2025/12/05 ,06:26:45, 221.0,399.5
2025/12/05 ,06:27:45, 221.25,392.75
2025/12/05 ,06:28:45, 228.0,400.0
2025/12/05 ,06:29:46, 235.0,411.0
2025/12/05 ,06:30:46, 231.5,407.5
2025/12/05 ,06:31:46, 222.0,393.5
2025/12/05 ,06:32:46, 219.75,388.0
2025/12/05 ,06:33:47, 221.0,391.5
2025/12/05 ,06:34:47, 224.75,396.25
2025/12/05 ,06:35:47, 227.5,400.5
2025/12/05 ,06:36:48, 218.75,390.75
2025/12/05 ,06:37:48, 208.0,372.0
2025/12/05 ,06:38:48, 218.0,385.0
2025/12/05 ,06:39:48, 229.0,403.75
2025/12/05 ,06:40:49, 225.25,401.25
2025/12/05 ,06:41:49, 221.5,397.5
2025/12/05 ,06:42:49, 217.5,389.75
2025/12/05 ,06:43:50, 220.0,392.0
2025/12/05 ,06:44:50, 223.0,397.5
2025/12/05 ,06:45:50, 232.25,407.25
2025/12/05 ,06:46:50, 223.75,398.25
2025/12/05 ,06:47:51, 219.75,392.75
2025/12/05 ,06:48:51, 223.5,400.75
2025/12/05 ,06:49:51, 232.5,412.25
2025/12/05 ,06:50:52, 233.75,414.0
2025/12/05 ,06:51:52, 221.75,399.5
2025/12/05 ,06:52:52, 223.0,398.0
2025/12/05 ,06:53:52, 225.5,398.0
2025/12/05 ,06:54:53, 219.5,389.0
2025/12/05 ,06:55:53, 220.5,386.0
2025/12/05 ,06:56:53, 221.75,389.25
2025/12/05 ,06:57:54, 212.75,376.25
2025/12/05 ,06:58:54, 214.25,373.5
2025/12/05 ,06:59:54, 214.0,375.5
2025/12/05 ,07:00:54, 210.0,367.5
2025/12/05 ,07:01:55, 215.75,372.75
2025/12/05 ,07:02:55, 224.25,392.25
2025/12/05 ,07:03:55, 232.5,412.75
2025/12/05 ,07:04:55, 237.25,423.0
2025/12/05 ,07:05:56, 235.5,421.5
2025/12/05 ,07:06:56, 235.75,418.0
2025/12/05 ,07:07:56, 225.75,405.0
2025/12/05 ,07:08:57, 233.0,409.5
2025/12/05 ,07:09:57, 239.0,416.5
2025/12/05 ,07:10:57, 227.75,403.75
2025/12/05 ,07:11:57, 229.0,406.25
2025/12/05 ,07:12:58, 229.5,406.5
2025/12/05 ,07:13:58, 227.5,405.5
2025/12/05 ,07:14:58, 249.0,430.5
2025/12/05 ,07:15:59, 245.5,431.25
2025/12/05 ,07:16:59, 243.75,425.0
2025/12/05 ,07:17:17, 224.0,395.0
2025/12/05 ,07:20:39, 204.5,359.75
2025/12/05 ,07:21:40, 185.25,324.75
2025/12/05 ,07:22:40, 170.0,291.75
2025/12/05 ,07:23:40, 169.75,280.75
2025/12/05 ,07:24:41, 161.25,263.75
2025/12/05 ,07:25:41, 143.0,237.0
2025/12/05 ,07:26:41, 134.0,219.5
2025/12/05 ,07:27:41, 126.25,203.0
2025/12/05 ,07:28:42, 122.25,191.75
2025/12/05 ,07:29:42, 113.75,179.25
2025/12/05 ,07:30:42, 109.75,168.0
2025/12/05 ,07:31:43, 102.0,159.5
2025/12/05 ,07:32:43, 97.75,149.75
2025/12/05 ,07:33:43, 96.0,145.75
2025/12/05 ,07:34:43, 94.0,141.0
2025/12/05 ,07:35:44, 94.5,140.5
2025/12/05 ,07:36:44, 92.0,139.5
2025/12/05 ,07:37:44, 91.25,137.75
2025/12/05 ,07:38:45, 87.75,133.5
2025/12/05 ,07:39:51, 84.25,129.25
2025/12/05 ,07:40:51, 82.5,125.75
2025/12/05 ,07:41:52, 81.25,121.0
2025/12/05 ,07:42:52, 78.0,117.0
2025/12/05 ,07:43:52, 76.0,113.25
2025/12/05 ,07:44:52, 75.0,110.0
2025/12/05 ,07:45:53, 74.75,106.5
2025/12/05 ,07:46:53, 72.0,105.0
2025/12/05 ,07:47:53, 70.25,101.5
2025/12/05 ,07:48:53, 68.75,100.0
2025/12/05 ,07:49:54, 68.5,97.5
2025/12/05 ,07:50:54, 68.5,95.75
2025/12/05 ,07:51:54, 65.75,93.25
2025/12/05 ,07:52:55, 66.25,91.5
2025/12/05 ,07:53:55, 63.5,89.5
2025/12/05 ,07:54:55, 62.75,88.25
2025/12/05 ,07:55:55, 62.75,86.5
2025/12/05 ,07:56:56, 62.5,85.5
2025/12/05 ,07:57:56, 60.0,83.5
2025/12/05 ,07:58:56, 59.5,82.25
2025/12/05 ,07:59:57, 58.25,81.25
2025/12/05 ,08:00:57, 56.0,77.25
2025/12/05 ,08:01:57, 51.0,72.0
2025/12/05 ,08:02:57, 51.75,69.0
2025/12/05 ,08:03:58, 54.0,71.5
2025/12/05 ,08:04:58, 84.5,99.0
2025/12/05 ,08:05:58, 111.5,131.25
2025/12/05 ,08:06:58, 143.25,171.25
2025/12/05 ,08:07:59, 190.75,233.75
2025/12/05 ,08:08:59, 213.5,282.5
2025/12/05 ,08:09:59, 228.25,317.75
2025/12/05 ,08:11:00, 237.5,343.75
2025/12/05 ,08:12:00, 246.5,361.25
2025/12/05 ,08:13:00, 250.25,371.25
2025/12/05 ,08:14:00, 252.0,379.75
2025/12/05 ,08:15:01, 256.25,385.0
2025/12/05 ,08:16:01, 256.5,388.5
2025/12/05 ,08:17:01, 262.5,390.75
2025/12/05 ,08:18:02, 263.5,393.5
2025/12/05 ,08:19:02, 266.0,396.0
2025/12/05 ,08:20:02, 270.0,398.0
2025/12/05 ,08:21:02, 272.75,400.25
2025/12/05 ,08:22:03, 271.75,402.5
2025/12/05 ,08:23:03, 272.5,402.5
2025/12/05 ,08:24:03, 272.5,403.0
2025/12/05 ,08:25:03, 273.25,404.0
2025/12/05 ,08:26:04, 273.25,404.75
2025/12/05 ,08:27:04, 279.75,406.75
2025/12/05 ,08:28:04, 274.0,406.5
2025/12/05 ,08:29:05, 274.75,408.0
2025/12/05 ,08:30:05, 274.5,407.0
2025/12/05 ,08:31:05, 276.5,407.25
2025/12/05 ,08:32:05, 278.75,407.75
2025/12/05 ,08:33:06, 280.75,410.75
2025/12/05 ,08:34:06, 281.5,412.75
2025/12/05 ,08:35:06, 281.5,412.0
2025/12/05 ,08:36:07, 283.5,412.5
2025/12/05 ,08:37:07, 279.25,412.75
2025/12/05 ,08:38:07, 279.5,412.5
2025/12/05 ,08:39:07, 281.75,412.5
2025/12/05 ,08:40:08, 282.25,413.25
2025/12/05 ,08:41:08, 280.25,413.75
2025/12/05 ,08:42:08, 281.5,414.75
2025/12/05 ,08:43:09, 284.75,413.25
2025/12/05 ,08:44:09, 284.75,412.75
2025/12/05 ,08:45:09, 285.75,414.5
2025/12/05 ,08:46:09, 284.25,413.5
2025/12/05 ,08:47:10, 285.75,414.5
2025/12/05 ,08:48:10, 287.0,415.5
2025/12/05 ,08:49:10, 286.75,415.25
2025/12/05 ,08:50:11, 286.75,415.75
2025/12/05 ,08:51:11, 289.0,419.0
2025/12/05 ,08:52:11, 287.5,419.0
2025/12/05 ,08:53:11, 286.25,418.75
2025/12/05 ,08:54:12, 286.75,419.25
2025/12/05 ,08:55:12, 287.25,420.5
2025/12/05 ,08:56:12, 288.25,422.0
2025/12/05 ,08:57:13, 286.0,419.0
2025/12/05 ,08:58:13, 287.5,420.0
2025/12/05 ,08:59:13, 283.75,419.0
2025/12/05 ,09:00:13, 283.75,418.75
2025/12/05 ,09:01:14, 286.5,418.5
2025/12/05 ,09:02:14, 285.5,418.75
2025/12/05 ,09:03:14, 287.5,420.25
2025/12/05 ,09:04:14, 284.5,416.5
2025/12/05 ,09:05:15, 284.25,417.5
2025/12/05 ,09:06:15, 288.0,417.5
2025/12/05 ,09:07:15, 288.0,418.5
2025/12/05 ,09:08:16, 286.5,419.5
2025/12/05 ,09:09:16, 287.5,420.0
2025/12/05 ,09:10:16, 286.5,419.5
2025/12/05 ,09:11:16, 284.25,419.5
2025/12/05 ,09:12:17, 285.25,420.0
2025/12/05 ,09:13:17, 285.5,419.75
2025/12/05 ,09:14:17, 288.5,419.5
2025/12/05 ,09:15:17, 287.0,419.5
2025/12/05 ,09:16:18, 288.5,420.5
2025/12/05 ,09:17:18, 288.0,418.0
2025/12/05 ,09:18:18, 286.75,419.25
2025/12/05 ,09:19:18, 286.5,419.75
2025/12/05 ,09:20:19, 286.0,418.75
2025/12/05 ,09:21:19, 291.0,421.0
2025/12/05 ,09:22:19, 287.0,420.5
2025/12/05 ,09:23:20, 289.75,423.5
2025/12/05 ,09:24:20, 292.25,422.0
2025/12/05 ,09:25:20, 287.5,422.25
2025/12/05 ,09:26:20, 284.5,422.75
2025/12/05 ,09:27:21, 285.25,420.5
2025/12/05 ,09:28:21, 289.75,421.5
2025/12/05 ,09:29:21, 290.0,421.0
2025/12/05 ,09:30:21, 290.5,421.25
2025/12/05 ,09:31:22, 288.0,421.25
2025/12/05 ,09:32:22, 289.75,420.75
2025/12/05 ,09:33:22, 289.5,421.5
2025/12/05 ,09:34:23, 289.75,421.0
2025/12/05 ,09:35:23, 289.0,421.5
2025/12/05 ,09:36:23, 292.25,421.25
2025/12/05 ,09:37:23, 291.0,420.75
2025/12/05 ,09:38:24, 287.5,419.0
2025/12/05 ,09:39:24, 290.5,419.5
2025/12/05 ,09:40:24, 275.25,401.0
2025/12/05 ,09:41:24, 186.0,317.75
2025/12/05 ,09:42:25, 147.75,262.0
2025/12/05 ,09:43:25, 128.5,223.5
2025/12/05 ,09:44:25, 116.75,195.5
2025/12/05 ,09:45:25, 212.75,271.25
2025/12/05 ,09:46:26, 257.25,335.0
2025/12/05 ,09:47:26, 271.0,369.5
2025/12/05 ,09:48:26, 272.25,386.5
2025/12/05 ,09:49:26, 276.25,394.75
2025/12/05 ,09:50:27, 278.0,401.25
2025/12/05 ,09:51:27, 276.25,405.0
2025/12/05 ,09:52:27, 282.0,408.25
2025/12/05 ,09:53:27, 282.5,411.75
2025/12/05 ,09:54:28, 284.5,410.75
2025/12/05 ,09:55:33, 290.75,411.5
2025/12/05 ,09:56:33, 288.0,413.5
2025/12/05 ,09:57:33, 289.75,416.5
2025/12/05 ,09:58:33, 286.0,415.0
2025/12/05 ,09:59:34, 288.0,415.75
2025/12/05 ,10:00:34, 286.5,416.5
2025/12/05 ,10:01:34, 285.0,415.75
2025/12/05 ,10:02:35, 289.75,416.0
2025/12/05 ,10:03:35, 285.75,416.5
2025/12/05 ,10:04:35, 287.0,416.5
2025/12/05 ,10:05:35, 287.0,416.75
2025/12/05 ,10:07:36, 288.75,417.0
2025/12/05 ,10:08:36, 290.75,416.5
2025/12/05 ,10:09:36, 289.75,418.5
2025/12/05 ,10:10:37, 291.75,417.0
2025/12/05 ,10:11:37, 291.25,416.0
2025/12/05 ,10:12:37, 288.5,415.75
2025/12/05 ,10:13:37, 286.75,415.0
2025/12/05 ,10:14:38, 284.0,415.0
2025/12/05 ,10:15:38, 284.0,414.75
2025/12/05 ,10:16:38, 283.25,412.75
2025/12/05 ,10:17:39, 282.5,412.0
2025/12/05 ,10:18:39, 286.0,412.5
2025/12/05 ,10:19:39, 282.25,413.25
2025/12/05 ,10:20:39, 282.75,415.5
2025/12/05 ,10:21:40, 283.75,414.5
2025/12/05 ,10:22:40, 288.0,415.0
2025/12/05 ,10:23:40, 285.75,414.5
2025/12/05 ,10:24:41, 288.25,415.25
2025/12/05 ,10:25:41, 290.75,416.75
2025/12/05 ,10:26:41, 287.75,417.5
2025/12/05 ,10:27:41, 291.75,418.75
2025/12/05 ,10:28:42, 288.25,418.25
2025/12/05 ,10:29:42, 291.0,418.75
2025/12/05 ,10:30:42, 295.25,419.5
2025/12/05 ,10:31:42, 290.5,419.25
2025/12/05 ,10:32:43, 292.0,420.0
2025/12/05 ,10:33:43, 287.5,417.75
2025/12/05 ,10:34:43, 285.25,416.75
2025/12/05 ,10:35:44, 288.0,416.75
2025/12/05 ,10:36:44, 289.0,416.5
2025/12/05 ,10:37:44, 286.25,417.75
2025/12/05 ,10:38:44, 285.0,415.75
2025/12/05 ,10:39:45, 289.0,416.75
2025/12/05 ,10:40:45, 287.5,417.75
2025/12/05 ,10:41:45, 286.25,417.75
2025/12/05 ,10:42:45, 289.75,417.75
2025/12/05 ,10:43:46, 286.25,417.5
2025/12/05 ,10:44:46, 287.75,417.25
2025/12/05 ,10:45:46, 284.75,417.0
2025/12/05 ,10:46:47, 288.25,417.5
2025/12/05 ,10:47:47, 288.0,419.75
2025/12/05 ,10:48:47, 288.5,419.75
2025/12/05 ,10:49:47, 290.5,421.25
2025/12/05 ,10:50:48, 292.5,420.5
2025/12/05 ,10:51:48, 291.75,421.25
2025/12/05 ,10:52:48, 290.5,421.75
2025/12/05 ,10:53:49, 289.5,422.0
2025/12/05 ,10:54:49, 290.0,421.5
2025/12/05 ,10:55:49, 290.0,420.75
2025/12/05 ,10:56:49, 289.5,420.25
2025/12/05 ,10:57:50, 293.5,420.5
2025/12/05 ,10:58:50, 293.25,420.75
2025/12/05 ,10:59:50, 292.5,422.0
2025/12/05 ,11:00:50, 290.75,420.5
2025/12/05 ,11:01:51, 290.75,420.75
2025/12/05 ,11:02:51, 292.0,420.75
2025/12/05 ,11:03:51, 293.75,420.25
2025/12/05 ,11:04:52, 292.75,421.75
2025/12/05 ,11:05:52, 290.0,421.25
2025/12/05 ,11:06:52, 289.25,421.0
2025/12/05 ,11:07:52, 290.0,420.75
2025/12/05 ,11:08:53, 293.25,421.25
2025/12/05 ,11:09:53, 290.5,421.0
2025/12/05 ,11:10:53, 287.5,421.25
2025/12/05 ,11:11:53, 291.25,421.5
2025/12/05 ,11:12:54, 292.5,422.75
2025/12/05 ,11:13:54, 291.25,422.0
2025/12/05 ,11:14:54, 292.0,423.25
2025/12/05 ,11:15:54, 293.25,423.0
2025/12/05 ,11:16:55, 292.0,422.75
2025/12/05 ,11:17:55, 290.25,422.75
2025/12/05 ,11:18:55, 291.25,422.5
2025/12/05 ,11:19:56, 293.25,423.5
2025/12/05 ,11:20:56, 292.5,424.25
2025/12/05 ,11:21:56, 290.75,424.75
2025/12/05 ,11:22:56, 293.75,425.5
2025/12/05 ,11:23:57, 294.25,425.75
2025/12/05 ,11:24:57, 300.0,425.75
2025/12/05 ,11:25:57, 293.75,424.5
2025/12/05 ,11:26:58, 291.25,425.0
2025/12/05 ,11:27:58, 290.0,424.0
2025/12/05 ,11:28:58, 289.5,423.25
2025/12/05 ,11:29:58, 292.5,423.75
2025/12/05 ,11:30:59, 290.75,424.25
2025/12/05 ,11:31:59, 291.5,425.5
2025/12/05 ,11:32:59, 292.75,423.0
2025/12/05 ,11:34:00, 290.75,423.75
2025/12/05 ,11:35:00, 292.25,423.75
2025/12/05 ,11:36:00, 290.5,425.25
2025/12/05 ,11:37:00, 296.0,425.0
2025/12/05 ,11:38:01, 292.5,425.0
2025/12/05 ,11:39:06, 290.5,426.0
2025/12/05 ,11:40:06, 291.0,426.25
2025/12/05 ,11:41:06, 294.75,426.0
2025/12/05 ,11:42:06, 294.5,426.25
2025/12/05 ,11:43:07, 292.0,426.0
2025/12/05 ,11:44:07, 292.25,425.75
2025/12/05 ,11:45:07, 292.0,425.5
2025/12/05 ,11:46:07, 293.0,424.25
2025/12/05 ,11:47:08, 295.25,425.5
2025/12/05 ,11:48:08, 292.5,423.25
2025/12/05 ,11:49:08, 292.0,421.0
2025/12/05 ,11:50:09, 292.25,422.5
2025/12/05 ,11:51:09, 292.25,421.25
2025/12/05 ,11:52:09, 289.75,420.5
2025/12/05 ,11:53:09, 289.75,419.5
2025/12/05 ,11:54:10, 292.0,418.25
2025/12/05 ,11:55:10, 290.0,418.0
2025/12/05 ,11:56:10, 285.25,417.5
2025/12/05 ,11:57:10, 287.25,417.75
2025/12/05 ,11:58:11, 286.75,416.0
2025/12/05 ,11:59:11, 283.5,414.5
2025/12/05 ,12:00:11, 288.0,414.0
2025/12/05 ,12:01:12, 284.75,414.0
2025/12/05 ,12:02:12, 285.25,413.5
2025/12/05 ,12:03:12, 287.25,413.5
2025/12/05 ,12:04:12, 283.5,414.25
2025/12/05 ,12:05:13, 285.25,415.25
2025/12/05 ,12:06:13, 285.0,416.5
2025/12/05 ,12:07:13, 287.0,417.0
2025/12/05 ,12:08:13, 286.75,418.75
2025/12/05 ,12:09:14, 290.0,417.75
2025/12/05 ,12:10:14, 287.75,418.0
2025/12/05 ,12:11:14, 287.75,417.75
2025/12/05 ,12:12:14, 287.5,418.0
2025/12/05 ,12:13:15, 284.5,417.75
2025/12/05 ,12:14:15, 286.0,418.5
2025/12/05 ,12:15:15, 287.75,417.25
2025/12/05 ,12:16:16, 289.0,417.5
2025/12/05 ,12:17:16, 288.25,417.5
2025/12/05 ,12:18:16, 289.0,417.25
2025/12/05 ,12:19:16, 290.75,419.0
2025/12/05 ,12:20:17, 289.25,417.5
2025/12/05 ,12:21:17, 292.75,416.25
2025/12/05 ,12:22:17, 288.75,417.25
2025/12/05 ,12:23:17, 291.0,416.5
2025/12/05 ,12:24:18, 290.0,417.5
2025/12/05 ,12:25:18, 290.75,416.25
2025/12/05 ,12:26:18, 287.25,416.25
2025/12/05 ,12:27:19, 289.75,417.0
2025/12/05 ,12:28:19, 291.5,417.0
2025/12/05 ,12:29:19, 293.0,418.5
2025/12/05 ,12:30:19, 289.0,417.25
2025/12/05 ,12:31:20, 292.25,417.5
2025/12/05 ,12:32:20, 291.75,417.5
2025/12/05 ,12:33:20, 290.25,417.25
2025/12/05 ,12:34:21, 292.75,419.0
2025/12/05 ,12:35:21, 290.0,419.25
2025/12/05 ,12:36:21, 292.0,417.5
2025/12/05 ,12:37:21, 235.5,367.0
2025/12/05 ,12:38:22, 171.5,298.0
2025/12/05 ,12:39:22, 142.25,254.25
2025/12/05 ,12:40:22, 237.5,321.25
2025/12/05 ,12:41:22, 264.75,361.25
2025/12/05 ,12:42:23, 276.5,382.75
2025/12/05 ,12:43:23, 276.75,395.5
2025/12/05 ,12:44:23, 280.25,401.5
2025/12/05 ,12:45:23, 281.75,406.75
2025/12/05 ,12:46:24, 286.5,411.5
2025/12/05 ,12:47:24, 285.0,414.5
2025/12/05 ,12:48:24, 287.25,417.25
2025/12/05 ,12:49:24, 285.75,416.0
2025/12/05 ,12:50:25, 289.5,417.0
2025/12/05 ,12:51:25, 288.25,417.5
2025/12/05 ,12:52:25, 290.0,419.75
2025/12/05 ,12:53:25, 288.75,419.0
2025/12/05 ,12:54:26, 288.25,419.5
2025/12/05 ,12:55:26, 292.75,420.75
2025/12/05 ,12:56:26, 291.75,421.0
2025/12/05 ,12:57:26, 290.5,424.0
2025/12/05 ,12:58:27, 293.5,422.75
2025/12/05 ,12:59:27, 292.0,423.5
2025/12/05 ,13:00:27, 296.0,424.0
2025/12/05 ,13:01:28, 291.75,422.75
2025/12/05 ,13:02:28, 291.0,423.5
2025/12/05 ,13:03:28, 288.5,421.25
2025/12/05 ,13:04:28, 290.75,420.5
2025/12/05 ,13:05:29, 293.5,421.25
2025/12/05 ,13:06:29, 290.25,418.5
2025/12/05 ,13:07:29, 286.75,416.5
2025/12/05 ,13:08:29, 286.0,415.25
2025/12/05 ,13:09:30, 285.5,414.5
2025/12/05 ,13:10:30, 289.75,415.5
2025/12/05 ,13:11:30, 290.75,416.25
2025/12/05 ,13:12:31, 290.75,419.25
2025/12/05 ,13:13:31, 292.75,423.0
2025/12/05 ,13:14:31, 290.0,420.5
2025/12/05 ,13:15:31, 291.5,420.25
2025/12/05 ,13:16:32, 289.75,418.75
2025/12/05 ,13:17:32, 292.75,421.75
2025/12/05 ,13:18:33, 290.5,423.5
2025/12/05 ,13:19:33, 290.25,422.0
2025/12/05 ,13:20:33, 290.0,421.75
2025/12/05 ,13:21:33, 291.25,423.25
2025/12/05 ,13:22:34, 293.5,422.75
2025/12/05 ,13:23:34, 291.5,423.25
2025/12/05 ,13:24:34, 291.5,424.0
2025/12/05 ,13:25:34, 294.5,424.0
2025/12/05 ,13:26:35, 294.25,425.0
2025/12/05 ,13:27:35, 291.75,422.0
2025/12/05 ,13:28:35, 290.75,423.0
2025/12/05 ,13:29:36, 281.5,409.5
2025/12/05 ,13:30:36, 191.75,327.0
2025/12/05 ,13:31:36, 152.25,270.75
2025/12/05 ,13:32:36, 131.25,231.75
2025/12/05 ,13:33:37, 226.25,298.5
2025/12/05 ,13:34:37, 268.0,348.75
2025/12/05 ,13:35:45, 274.0,378.5
2025/12/05 ,13:36:46, 277.5,392.0
2025/12/05 ,13:37:46, 280.25,401.75
2025/12/05 ,13:38:46, 281.5,407.75
2025/12/05 ,13:39:46, 285.5,412.75
2025/12/05 ,13:40:47, 283.5,415.25
2025/12/05 ,13:41:47, 284.0,417.0
2025/12/05 ,13:42:47, 284.0,417.75
2025/12/05 ,13:43:47, 286.25,419.5
2025/12/05 ,13:44:48, 289.5,419.75
2025/12/05 ,13:45:48, 293.0,421.0
2025/12/05 ,13:46:48, 289.75,418.0
2025/12/05 ,13:47:49, 288.5,418.25
2025/12/05 ,13:48:49, 294.5,421.0
2025/12/05 ,13:49:49, 291.75,424.0
2025/12/05 ,13:50:49, 294.75,425.5
2025/12/05 ,13:51:50, 289.75,423.5
2025/12/05 ,13:52:50, 291.5,425.0
2025/12/05 ,13:53:50, 291.25,424.5
2025/12/05 ,13:54:51, 291.5,426.25
2025/12/05 ,13:55:51, 291.5,426.75
2025/12/05 ,13:56:51, 295.5,428.75
2025/12/05 ,13:57:51, 292.5,429.5
2025/12/05 ,13:58:52, 293.5,428.75
2025/12/05 ,13:59:52, 293.5,428.5
2025/12/05 ,14:00:52, 295.0,428.0
2025/12/05 ,14:01:53, 294.25,429.25
2025/12/05 ,14:02:53, 293.25,430.75
2025/12/05 ,14:03:53, 295.0,430.25
2025/12/05 ,14:04:53, 297.0,430.25
2025/12/05 ,14:05:54, 296.0,430.25
2025/12/05 ,14:06:54, 294.5,431.25
2025/12/05 ,14:07:54, 224.0,365.25
2025/12/05 ,14:08:54, 167.0,297.0
2025/12/05 ,14:09:55, 137.5,247.5
2025/12/05 ,14:10:55, 232.0,311.0
2025/12/05 ,14:11:55, 267.5,361.5
2025/12/05 ,14:12:56, 276.5,388.75
2025/12/05 ,14:13:56, 279.75,403.25
2025/12/05 ,14:14:56, 286.0,412.75
2025/12/05 ,14:15:56, 285.25,418.0
2025/12/05 ,14:16:57, 272.75,405.0
2025/12/05 ,14:17:57, 270.0,392.5
2025/12/05 ,14:18:57, 262.75,383.25
2025/12/05 ,14:19:58, 261.75,376.75
2025/12/05 ,14:20:58, 260.0,372.5
2025/12/05 ,14:21:58, 258.75,369.75
2025/12/05 ,14:22:58, 257.0,367.25
2025/12/05 ,14:23:59, 256.75,365.0
2025/12/05 ,14:24:59, 255.5,364.0
2025/12/05 ,14:25:59, 253.75,362.25
2025/12/05 ,14:26:59, 256.0,361.75
2025/12/05 ,14:28:00, 256.5,361.75
2025/12/05 ,14:29:00, 258.25,362.25
2025/12/05 ,14:30:00, 254.25,361.75
2025/12/05 ,14:31:00, 254.5,360.75
2025/12/05 ,14:32:01, 254.25,361.75
2025/12/05 ,14:33:01, 258.0,359.75
2025/12/05 ,14:34:01, 253.5,359.75
2025/12/05 ,14:35:02, 256.75,360.0
2025/12/05 ,14:36:02, 254.25,360.75
2025/12/05 ,14:37:02, 254.0,358.75
2025/12/05 ,14:38:02, 253.75,357.75
2025/12/05 ,14:39:03, 254.25,357.75
2025/12/05 ,14:40:03, 253.0,357.5
2025/12/05 ,14:41:03, 257.75,357.0
2025/12/05 ,14:42:03, 254.5,356.75
2025/12/05 ,14:43:04, 253.0,356.25
2025/12/05 ,14:44:04, 252.5,355.0
2025/12/05 ,14:45:04, 251.75,356.25
2025/12/05 ,14:46:09, 250.0,353.75
2025/12/05 ,14:47:09, 251.5,354.0
2025/12/05 ,14:48:10, 252.0,353.0
2025/12/05 ,14:49:10, 248.5,351.75
2025/12/05 ,14:50:10, 250.25,351.75
2025/12/05 ,14:51:10, 248.25,350.25
2025/12/05 ,14:52:11, 249.0,350.75
2025/12/05 ,14:53:11, 248.5,351.0
2025/12/05 ,14:54:11, 250.5,352.5
2025/12/05 ,14:55:12, 248.75,351.5
2025/12/05 ,14:56:12, 249.25,351.5
2025/12/05 ,14:57:12, 248.75,350.25
2025/12/05 ,14:58:12, 247.5,350.5
2025/12/05 ,14:59:13, 248.0,350.0
2025/12/05 ,15:00:13, 249.25,351.25
2025/12/05 ,15:01:13, 247.75,349.5
2025/12/05 ,15:02:13, 248.25,349.75
2025/12/05 ,15:03:14, 249.0,349.75
2025/12/05 ,15:04:14, 245.75,348.75
2025/12/05 ,15:05:14, 247.0,349.5
2025/12/05 ,15:06:15, 246.5,349.0
2025/12/05 ,15:07:15, 246.0,348.25
2025/12/05 ,15:08:15, 249.75,348.75
2025/12/05 ,15:09:15, 249.25,350.75
2025/12/05 ,15:10:16, 248.25,349.0
2025/12/05 ,15:11:16, 247.75,350.25
2025/12/05 ,15:12:16, 249.0,349.25
2025/12/05 ,15:13:16, 248.75,349.75
2025/12/05 ,15:14:17, 252.25,350.5
2025/12/05 ,15:15:17, 249.75,350.0
2025/12/05 ,15:16:17, 251.75,351.75
2025/12/05 ,15:17:17, 249.5,350.0
2025/12/05 ,15:18:18, 249.25,349.75
2025/12/05 ,15:19:18, 248.5,349.25
2025/12/05 ,15:20:18, 247.75,348.25
2025/12/05 ,15:21:19, 248.75,347.75
2025/12/05 ,15:22:19, 246.5,348.0
2025/12/05 ,15:23:19, 244.25,346.0
2025/12/05 ,15:24:19, 244.5,345.0
2025/12/05 ,15:25:20, 245.5,344.75
2025/12/05 ,15:26:28, 244.75,345.0
2025/12/05 ,15:27:28, 246.5,345.25
2025/12/05 ,15:28:29, 246.0,343.5
2025/12/05 ,15:29:29, 244.25,344.5
2025/12/05 ,15:30:29, 244.75,343.0
2025/12/05 ,15:31:30, 244.0,343.25
2025/12/05 ,15:32:30, 243.25,343.25
2025/12/05 ,15:33:30, 244.0,345.5
2025/12/05 ,15:34:30, 250.5,350.5
2025/12/05 ,15:35:31, 259.5,363.25
2025/12/05 ,15:36:31, 264.75,370.25
2025/12/05 ,15:37:31, 262.75,375.0
2025/12/05 ,15:38:31, 266.25,376.75
2025/12/05 ,15:39:32, 266.0,378.75
2025/12/05 ,15:40:32, 264.25,378.5
2025/12/05 ,15:41:32, 264.5,380.25
2025/12/05 ,15:42:33, 267.0,381.0
2025/12/05 ,15:43:33, 267.75,383.0
2025/12/05 ,15:44:33, 266.5,381.5
2025/12/05 ,15:45:33, 268.75,382.25
2025/12/05 ,15:46:34, 270.25,382.0
2025/12/05 ,15:47:34, 268.5,382.25
2025/12/05 ,15:48:34, 269.0,381.25
2025/12/05 ,15:49:34, 268.75,381.5
2025/12/05 ,15:50:35, 267.75,381.0
2025/12/05 ,15:51:35, 268.0,381.75
2025/12/05 ,15:52:35, 269.75,381.5
2025/12/05 ,15:53:36, 272.0,383.25
2025/12/05 ,15:54:36, 273.75,384.75
2025/12/05 ,15:55:36, 271.75,388.0
2025/12/05 ,15:56:36, 272.0,387.25
2025/12/05 ,15:57:37, 270.0,387.5
2025/12/05 ,15:58:37, 271.75,386.75
2025/12/05 ,15:59:37, 270.25,387.75
2025/12/05 ,16:00:37, 268.25,384.0
2025/12/05 ,16:01:38, 270.25,384.0
2025/12/05 ,16:02:38, 271.25,384.25
2025/12/05 ,16:03:38, 270.75,387.0
2025/12/05 ,16:04:38, 271.25,389.0
2025/12/05 ,16:05:39, 272.25,390.5
2025/12/05 ,16:06:39, 274.75,390.25
2025/12/05 ,16:07:39, 271.75,390.25
2025/12/05 ,16:08:40, 272.0,389.75
2025/12/05 ,16:09:40, 274.5,390.5
2025/12/05 ,16:10:40, 273.0,390.75
2025/12/05 ,16:11:40, 273.0,390.0
2025/12/05 ,16:12:41, 272.25,390.25
2025/12/05 ,16:13:41, 271.75,390.0
2025/12/05 ,16:14:41, 271.75,389.0
2025/12/05 ,16:15:42, 270.5,389.75
2025/12/05 ,16:16:42, 270.5,389.25
2025/12/05 ,16:17:42, 272.0,389.5
2025/12/05 ,16:18:42, 273.25,391.5
2025/12/05 ,16:19:43, 272.5,390.0
2025/12/05 ,16:20:51, 271.75,391.25
2025/12/05 ,16:21:51, 272.25,390.0
2025/12/05 ,16:22:52, 272.5,391.0
2025/12/05 ,16:23:52, 272.0,389.0
2025/12/05 ,16:24:52, 208.25,335.25
2025/12/05 ,16:25:52, 217.25,323.5
2025/12/05 ,16:26:53, 264.0,361.5
2025/12/05 ,16:27:53, 276.75,383.0
2025/12/05 ,16:28:53, 279.25,394.75
2025/12/05 ,16:29:54, 280.75,400.25
2025/12/05 ,16:30:54, 283.5,405.25
2025/12/05 ,16:31:54, 285.25,408.5
2025/12/05 ,16:32:54, 282.5,410.0
2025/12/05 ,16:33:55, 283.75,408.5
2025/12/05 ,16:34:55, 283.75,409.0
2025/12/05 ,16:35:55, 282.75,410.0
2025/12/05 ,16:36:56, 282.0,408.25
2025/12/05 ,16:37:56, 283.75,408.5
2025/12/05 ,16:38:56, 287.25,410.75
2025/12/05 ,16:39:56, 285.25,410.0
2025/12/05 ,16:40:57, 285.5,409.75
2025/12/05 ,16:41:57, 289.75,410.0
2025/12/05 ,16:42:57, 285.75,411.75
2025/12/05 ,16:43:58, 285.25,410.75
2025/12/05 ,16:44:58, 287.75,411.5
2025/12/05 ,16:45:58, 287.5,411.25
2025/12/05 ,16:46:58, 287.25,413.0
2025/12/05 ,16:47:59, 287.75,412.5
2025/12/05 ,16:48:59, 285.5,411.5
2025/12/05 ,16:49:59, 285.0,410.75
2025/12/05 ,16:51:00, 283.0,409.0
2025/12/05 ,16:52:00, 283.0,408.5
2025/12/05 ,16:53:00, 285.0,408.0
2025/12/05 ,16:54:00, 286.0,408.0
2025/12/05 ,16:55:01, 284.5,408.0
2025/12/05 ,16:56:01, 283.25,406.0
2025/12/05 ,16:57:01, 286.25,406.5
2025/12/05 ,16:58:01, 286.0,407.25
2025/12/05 ,16:59:02, 284.0,407.25
2025/12/05 ,17:00:02, 285.0,407.0
2025/12/05 ,17:01:02, 288.25,407.75
2025/12/05 ,17:02:03, 289.0,409.25
2025/12/05 ,17:03:03, 287.75,409.25
2025/12/05 ,17:04:03, 285.75,408.5
2025/12/05 ,17:05:03, 286.25,409.0
2025/12/05 ,17:06:04, 285.0,409.75
2025/12/05 ,17:07:04, 285.25,409.0
2025/12/05 ,17:08:04, 285.5,408.25
2025/12/05 ,17:09:05, 284.5,410.0
2025/12/05 ,17:10:05, 286.5,408.5
2025/12/05 ,17:11:05, 287.5,408.75
2025/12/05 ,17:12:05, 285.75,408.5
2025/12/05 ,17:13:06, 286.25,407.75
2025/12/05 ,17:14:06, 286.5,408.25
2025/12/05 ,17:15:06, 284.25,406.25
2025/12/05 ,17:16:06, 286.25,406.0
2025/12/05 ,17:17:07, 283.75,406.0
2025/12/05 ,17:18:07, 284.25,405.5
2025/12/05 ,17:19:07, 206.0,341.25
2025/12/05 ,17:20:08, 127.75,261.0
2025/12/05 ,17:21:08, 97.5,208.5
2025/12/05 ,17:22:08, 82.75,173.25
2025/12/05 ,17:23:08, 86.0,152.5
2025/12/05 ,17:24:09, 200.0,239.25
2025/12/05 ,17:25:09, 243.5,305.0
2025/12/05 ,17:26:09, 259.75,343.5
2025/12/05 ,17:27:09, 264.25,366.25
2025/12/05 ,17:28:10, 274.25,381.75
2025/12/05 ,17:29:10, 273.5,390.25
2025/12/05 ,17:30:10, 276.5,395.75
2025/12/05 ,17:31:11, 276.25,395.5
2025/12/05 ,17:32:11, 271.75,391.75
2025/12/05 ,17:33:11, 273.25,392.0
2025/12/05 ,17:34:11, 271.5,393.75
2025/12/05 ,17:35:12, 273.25,393.0
2025/12/05 ,17:36:12, 273.25,393.5
2025/12/05 ,17:37:12, 274.0,393.75
2025/12/05 ,17:38:13, 274.25,394.0
2025/12/05 ,17:39:13, 272.75,395.25
2025/12/05 ,17:40:13, 277.0,395.25
2025/12/05 ,17:41:13, 275.75,396.0
2025/12/05 ,17:42:14, 276.25,395.5
2025/12/05 ,17:43:14, 276.25,398.0
2025/12/05 ,17:44:14, 276.0,397.0
2025/12/05 ,17:45:14, 277.75,397.25
2025/12/05 ,17:46:15, 278.25,398.25
2025/12/05 ,17:47:15, 277.5,398.5
2025/12/05 ,17:48:20, 280.0,399.0
2025/12/05 ,17:49:20, 279.75,399.25
2025/12/05 ,17:50:20, 277.0,397.5
2025/12/05 ,17:51:29, 276.75,397.5
2025/12/05 ,17:52:29, 277.0,396.5
2025/12/05 ,17:53:30, 279.0,396.5
2025/12/05 ,17:54:30, 279.0,397.0
2025/12/05 ,17:55:30, 279.25,398.75
2025/12/05 ,17:56:30, 278.5,397.75
2025/12/05 ,17:57:31, 278.5,397.5
2025/12/05 ,17:58:31, 278.5,399.0
2025/12/05 ,17:59:31, 279.25,399.25
2025/12/05 ,18:00:31, 278.75,400.0
2025/12/05 ,18:01:32, 279.25,399.5
2025/12/05 ,18:02:32, 282.25,399.5
2025/12/05 ,18:03:32, 280.5,399.25
2025/12/05 ,18:04:33, 280.25,400.25
2025/12/05 ,18:05:33, 279.75,400.75
2025/12/05 ,18:06:33, 283.25,400.25
2025/12/05 ,18:07:33, 283.75,400.0
2025/12/05 ,18:08:34, 280.75,401.25
2025/12/05 ,18:09:34, 282.75,399.75
2025/12/05 ,18:10:34, 280.25,400.0
2025/12/05 ,18:11:35, 278.75,397.75
2025/12/05 ,18:12:35, 279.5,395.75
2025/12/05 ,18:13:35, 277.5,395.25
2025/12/05 ,18:14:35, 277.0,395.75
2025/12/05 ,18:15:36, 274.0,394.0
2025/12/05 ,18:16:36, 276.0,393.5
2025/12/05 ,18:17:36, 274.0,394.5
2025/12/05 ,18:18:36, 272.5,392.25
2025/12/05 ,18:19:37, 273.0,391.25
2025/12/05 ,18:20:37, 274.25,391.25
2025/12/05 ,18:21:37, 273.75,390.75
2025/12/05 ,18:22:38, 270.5,389.0
2025/12/05 ,18:23:38, 273.5,389.75
2025/12/05 ,18:24:38, 272.0,390.25
2025/12/05 ,18:25:38, 275.0,391.0
2025/12/05 ,18:26:39, 275.0,391.0
2025/12/05 ,18:27:39, 275.75,391.75
2025/12/05 ,18:28:39, 275.5,393.0
2025/12/05 ,18:29:40, 275.0,394.25
2025/12/05 ,18:30:40, 273.75,394.0
2025/12/05 ,18:31:40, 273.75,393.5
2025/12/05 ,18:32:40, 273.5,393.0
2025/12/05 ,18:33:41, 273.0,392.5
2025/12/05 ,18:34:41, 272.5,392.25
2025/12/05 ,18:35:47, 271.25,390.5
2025/12/05 ,18:36:48, 272.5,390.75
2025/12/05 ,18:37:48, 273.25,390.75
2025/12/05 ,18:38:48, 271.5,390.25
2025/12/05 ,18:39:49, 274.0,390.0
2025/12/05 ,18:40:49, 273.0,389.75
2025/12/05 ,18:41:49, 275.25,390.0
2025/12/05 ,18:42:49, 274.75,390.0
2025/12/05 ,18:43:50, 274.25,389.0
2025/12/05 ,18:44:50, 273.5,388.25
2025/12/05 ,18:45:50, 273.75,388.0
2025/12/05 ,18:46:51, 273.75,388.0
2025/12/05 ,18:47:51, 276.25,389.25
2025/12/05 ,18:48:51, 273.25,388.0
2025/12/05 ,18:49:51, 272.0,387.5
2025/12/05 ,18:50:52, 271.5,385.5
2025/12/05 ,18:51:52, 271.0,386.5
2025/12/05 ,18:52:52, 269.75,383.5
2025/12/05 ,18:53:53, 270.75,385.75
2025/12/05 ,18:54:53, 269.25,383.5
2025/12/05 ,18:55:53, 269.0,382.75
2025/12/05 ,18:56:53, 271.75,383.25
2025/12/05 ,18:57:54, 269.75,383.5
2025/12/05 ,18:58:54, 269.25,384.0
2025/12/05 ,18:59:54, 270.0,385.5
2025/12/05 ,19:00:54, 271.5,384.0
2025/12/05 ,19:01:55, 270.75,384.0
2025/12/05 ,19:02:55, 270.25,383.25
2025/12/05 ,19:03:55, 270.25,383.0
2025/12/05 ,19:04:56, 271.25,381.75
2025/12/05 ,19:05:56, 267.75,381.75
2025/12/05 ,19:06:56, 266.0,381.5
2025/12/05 ,19:07:56, 264.5,380.0
2025/12/05 ,19:08:57, 263.75,378.5
2025/12/05 ,19:09:57, 263.0,377.75
2025/12/05 ,19:10:57, 267.5,377.5
2025/12/05 ,19:11:58, 264.0,377.25
2025/12/05 ,19:12:58, 265.5,376.75
2025/12/05 ,19:13:58, 265.5,377.25
2025/12/05 ,19:14:58, 266.0,377.25
2025/12/05 ,19:15:59, 266.5,376.75
2025/12/05 ,19:16:59, 266.25,376.25
2025/12/05 ,19:17:59, 264.25,375.5
2025/12/05 ,19:19:00, 264.0,375.0
2025/12/05 ,19:20:00, 264.25,376.0
2025/12/05 ,19:21:00, 265.75,375.75
2025/12/05 ,19:22:00, 262.75,375.75
2025/12/05 ,19:23:01, 262.25,373.75
2025/12/05 ,19:24:01, 263.0,375.25
2025/12/05 ,19:25:01, 263.25,373.75
2025/12/05 ,19:26:02, 263.0,373.5
2025/12/05 ,19:27:02, 262.25,372.0
2025/12/05 ,19:28:02, 263.25,373.75
2025/12/05 ,19:29:02, 263.75,372.75
2025/12/05 ,19:30:03, 263.0,372.75
2025/12/05 ,19:31:03, 266.0,373.5
2025/12/05 ,19:32:03, 264.75,372.25
2025/12/05 ,19:33:04, 262.75,372.0
2025/12/05 ,19:34:04, 264.0,371.0
2025/12/05 ,19:35:04, 263.5,370.75
2025/12/05 ,19:36:04, 265.25,371.0
2025/12/05 ,19:37:05, 264.5,371.75
2025/12/05 ,19:38:05, 263.75,372.25
2025/12/05 ,19:39:05, 264.0,372.5
2025/12/05 ,19:40:06, 263.25,371.5
2025/12/05 ,19:41:06, 263.25,372.75
2025/12/05 ,19:42:06, 262.0,372.0
2025/12/05 ,19:43:06, 261.5,372.5
2025/12/05 ,19:44:07, 261.75,370.25
2025/12/05 ,19:45:07, 259.75,369.5
2025/12/05 ,19:46:07, 258.25,366.0
2025/12/05 ,19:47:07, 257.0,364.5
2025/12/05 ,19:48:08, 256.25,362.75
2025/12/05 ,19:49:08, 256.25,363.0
2025/12/05 ,19:50:08, 255.5,361.0
2025/12/05 ,19:51:09, 255.25,363.0
2025/12/05 ,19:52:09, 255.5,361.5
2025/12/05 ,19:53:09, 254.5,361.25
2025/12/05 ,19:54:09, 253.75,359.25
2025/12/05 ,19:55:10, 254.5,361.0
2025/12/05 ,19:56:10, 254.75,359.5
2025/12/05 ,19:57:10, 254.75,360.0
2025/12/05 ,19:58:11, 253.5,359.75
2025/12/05 ,19:59:11, 253.75,359.75
2025/12/05 ,20:00:11, 254.5,357.75
2025/12/05 ,20:01:11, 253.0,357.75
2025/12/05 ,20:02:12, 254.0,358.25
2025/12/05 ,20:03:12, 252.75,357.25
2025/12/05 ,20:04:12, 254.5,357.0
2025/12/05 ,20:05:13, 253.25,358.5
2025/12/05 ,20:06:13, 252.5,356.0
2025/12/05 ,20:07:13, 253.25,356.25
2025/12/05 ,20:08:13, 251.0,355.25
2025/12/05 ,20:09:14, 201.25,315.25
2025/12/05 ,20:10:14, 142.0,257.25
2025/12/05 ,20:11:14, 116.75,217.0
2025/12/05 ,20:12:15, 105.0,188.75
2025/12/05 ,20:13:15, 96.75,166.75
2025/12/05 ,20:14:15, 92.5,150.75
2025/12/05 ,20:15:15, 88.5,137.75
2025/12/05 ,20:16:16, 199.5,228.0
2025/12/05 ,20:17:16, 243.5,294.5
2025/12/05 ,20:18:16, 257.25,334.75
2025/12/05 ,20:19:16, 262.75,358.5
2025/12/05 ,20:20:17, 263.75,371.75
2025/12/05 ,20:21:17, 266.25,379.5
2025/12/05 ,20:22:17, 267.75,384.75
2025/12/05 ,20:23:18, 269.5,387.5
2025/12/05 ,20:24:18, 268.75,388.0
2025/12/05 ,20:25:18, 272.25,390.25
2025/12/05 ,20:26:18, 269.25,390.5
2025/12/05 ,20:27:19, 268.0,388.0
2025/12/05 ,20:28:19, 267.25,386.5
2025/12/05 ,20:29:19, 268.0,385.5
2025/12/05 ,20:30:20, 266.25,384.25
2025/12/05 ,20:31:20, 265.75,383.25
2025/12/05 ,20:32:20, 265.5,381.25
2025/12/05 ,20:33:20, 264.0,378.75
2025/12/05 ,20:34:21, 260.75,377.75
2025/12/05 ,20:35:21, 260.25,374.25
2025/12/05 ,20:36:21, 259.5,373.25
2025/12/05 ,20:37:22, 258.5,371.5
2025/12/05 ,20:38:22, 256.75,370.5
2025/12/05 ,20:39:22, 255.0,368.5
2025/12/05 ,20:40:22, 255.0,368.25
2025/12/05 ,20:41:23, 255.75,367.25
2025/12/05 ,20:42:23, 253.75,366.0
2025/12/05 ,20:43:23, 256.75,366.25
2025/12/05 ,20:44:23, 255.5,367.0
2025/12/05 ,20:45:24, 259.0,367.5
2025/12/05 ,20:46:24, 254.5,368.0
2025/12/05 ,20:47:24, 254.5,368.5
2025/12/05 ,20:48:25, 229.5,345.25
2025/12/05 ,20:49:25, 152.25,276.0
2025/12/05 ,20:50:25, 174.25,274.25
2025/12/05 ,20:51:25, 235.25,319.5
2025/12/05 ,20:52:26, 252.75,345.0
2025/12/05 ,20:53:26, 258.0,359.5
2025/12/05 ,20:54:26, 262.5,366.5
2025/12/05 ,20:55:27, 264.25,370.5
2025/12/05 ,20:56:27, 264.25,372.5
2025/12/05 ,20:57:27, 262.75,372.75
2025/12/05 ,20:58:27, 260.0,371.75
2025/12/05 ,20:59:28, 261.75,372.0
2025/12/05 ,21:00:28, 259.25,370.5
2025/12/05 ,21:01:28, 259.5,370.25
2025/12/05 ,21:02:29, 256.5,369.25
2025/12/05 ,21:03:29, 256.5,367.0
2025/12/05 ,21:04:29, 255.5,365.25
2025/12/05 ,21:05:29, 253.75,363.5
2025/12/05 ,21:06:30, 253.0,363.0
2025/12/05 ,21:07:30, 252.5,360.0
2025/12/05 ,21:08:30, 252.5,358.25
2025/12/05 ,21:09:31, 255.0,359.25
2025/12/05 ,21:10:31, 252.5,358.5
2025/12/05 ,21:11:31, 251.0,357.5
2025/12/05 ,21:12:31, 169.75,290.5
2025/12/05 ,21:13:32, 127.5,239.75
2025/12/05 ,21:14:32, 121.5,218.0
2025/12/05 ,21:15:32, 219.75,283.75
2025/12/05 ,21:16:33, 247.5,321.25
2025/12/05 ,21:17:33, 254.0,342.25
2025/12/05 ,21:18:33, 256.25,353.75
2025/12/05 ,21:19:33, 256.5,361.25
2025/12/05 ,21:20:34, 256.75,363.5
2025/12/05 ,21:21:34, 257.0,366.75
2025/12/05 ,21:22:34, 256.5,365.75
2025/12/05 ,21:23:34, 256.0,364.25
2025/12/05 ,21:24:35, 257.5,363.0
2025/12/05 ,21:25:35, 255.75,362.75
2025/12/05 ,21:26:35, 253.75,361.75
2025/12/05 ,21:27:36, 254.75,362.75
2025/12/05 ,21:28:36, 255.5,361.0
2025/12/05 ,21:29:36, 186.25,305.0
2025/12/05 ,21:30:36, 145.25,262.5
2025/12/05 ,21:31:37, 236.0,319.0
2025/12/05 ,21:32:37, 265.0,356.0
2025/12/05 ,21:33:37, 273.25,378.25
2025/12/05 ,21:34:38, 276.75,390.75
2025/12/05 ,21:35:38, 278.0,397.25
2025/12/05 ,21:36:38, 279.75,403.75
2025/12/05 ,21:37:38, 280.75,405.0
2025/12/05 ,21:38:39, 284.5,407.25
2025/12/05 ,21:39:39, 282.5,407.25
2025/12/05 ,21:40:39, 282.25,407.75
2025/12/05 ,21:41:40, 281.25,408.0
2025/12/05 ,21:42:40, 281.0,408.5
2025/12/05 ,21:43:40, 280.5,409.0
2025/12/05 ,21:44:40, 282.25,407.75
2025/12/05 ,21:45:41, 282.75,408.75
2025/12/05 ,21:46:41, 283.25,408.5
2025/12/05 ,21:47:41, 282.5,410.5
2025/12/05 ,21:48:41, 282.75,409.75
2025/12/05 ,21:49:42, 282.75,408.75
2025/12/05 ,21:50:42, 287.75,409.25
2025/12/05 ,21:51:42, 287.0,410.5
2025/12/05 ,21:52:43, 284.0,409.25
2025/12/05 ,21:53:43, 284.0,409.25
2025/12/05 ,21:54:43, 284.25,410.25
2025/12/05 ,21:55:43, 283.75,409.25
2025/12/05 ,21:56:44, 283.75,410.75
2025/12/05 ,21:57:44, 286.25,412.0
2025/12/05 ,21:58:44, 285.0,410.0
2025/12/05 ,21:59:44, 283.75,408.25
2025/12/05 ,22:00:45, 285.25,409.0
2025/12/05 ,22:01:45, 284.25,409.25
2025/12/05 ,22:02:45, 284.5,408.75
2025/12/05 ,22:03:46, 284.25,408.75
2025/12/05 ,22:04:46, 286.75,409.25
2025/12/05 ,22:05:46, 286.0,411.0
2025/12/05 ,22:06:46, 287.75,410.0
2025/12/05 ,22:07:47, 288.75,411.0
2025/12/05 ,22:08:47, 287.5,411.0
2025/12/05 ,22:09:47, 288.75,413.5
2025/12/05 ,22:10:47, 290.0,414.0
2025/12/05 ,22:11:48, 289.0,411.75
2025/12/05 ,22:12:48, 289.25,412.0
2025/12/05 ,22:13:48, 288.75,413.25
2025/12/05 ,22:14:49, 288.0,414.25
2025/12/05 ,22:15:49, 289.25,411.75
2025/12/05 ,22:16:49, 291.75,412.25
2025/12/05 ,22:17:49, 290.25,412.5
2025/12/05 ,22:18:50, 289.25,411.25
2025/12/05 ,22:19:55, 288.75,411.0
2025/12/05 ,22:20:55, 287.0,410.0
2025/12/05 ,22:21:55, 285.0,408.75
2025/12/05 ,22:22:55, 283.75,409.5
2025/12/05 ,22:23:56, 284.25,408.75
2025/12/05 ,22:24:56, 283.75,408.75
2025/12/05 ,22:25:56, 290.0,409.5
2025/12/05 ,22:26:56, 288.0,411.0
2025/12/05 ,22:27:57, 287.0,409.5
2025/12/05 ,22:28:57, 285.75,409.5
2025/12/05 ,22:29:57, 286.75,409.0
2025/12/05 ,22:30:57, 286.0,412.0
2025/12/05 ,22:31:58, 286.5,410.75
2025/12/05 ,22:32:58, 287.25,410.75
2025/12/05 ,22:33:58, 287.5,410.5
2025/12/05 ,22:34:59, 286.75,411.5
2025/12/05 ,22:35:59, 285.5,409.75
2025/12/05 ,22:36:59, 287.0,409.25
2025/12/05 ,22:37:59, 285.75,410.25
2025/12/05 ,22:39:00, 285.75,409.25
2025/12/05 ,22:40:00, 285.0,409.0
2025/12/05 ,22:41:00, 286.75,411.25
2025/12/05 ,22:42:01, 285.0,411.25
2025/12/05 ,22:43:01, 287.0,410.75
2025/12/05 ,22:44:01, 285.0,409.75
2025/12/05 ,22:45:01, 287.75,411.5
2025/12/05 ,22:46:02, 286.25,411.25
2025/12/05 ,22:47:02, 286.75,410.0
2025/12/05 ,22:48:02, 288.25,410.5
2025/12/05 ,22:49:02, 286.5,411.0
2025/12/05 ,22:50:03, 287.25,411.75
2025/12/05 ,22:51:03, 286.0,409.75
2025/12/05 ,22:52:03, 287.0,409.0
2025/12/05 ,22:53:04, 287.75,409.25
2025/12/05 ,22:54:04, 286.0,409.75
2025/12/05 ,22:55:04, 286.0,408.75
2025/12/05 ,22:56:04, 285.5,408.25
2025/12/05 ,22:57:05, 284.25,409.75
2025/12/05 ,22:58:05, 283.0,409.5
2025/12/05 ,22:59:05, 285.25,408.5
2025/12/05 ,23:00:06, 282.75,407.5
2025/12/05 ,23:01:06, 280.75,406.75
2025/12/05 ,23:02:06, 280.75,406.75
2025/12/05 ,23:03:06, 281.5,404.75
2025/12/05 ,23:04:07, 281.5,405.5
2025/12/05 ,23:05:07, 281.75,405.75
2025/12/05 ,23:06:07, 283.5,406.25
2025/12/05 ,23:07:07, 284.5,406.5
2025/12/05 ,23:08:08, 284.5,407.0
2025/12/05 ,23:09:08, 283.75,407.0
2025/12/05 ,23:10:08, 284.0,407.25
2025/12/05 ,23:11:09, 283.5,407.0
2025/12/05 ,23:12:09, 282.25,405.5
2025/12/05 ,23:13:09, 282.75,406.0
2025/12/05 ,23:14:09, 282.75,405.75
2025/12/05 ,23:15:10, 284.0,406.5
2025/12/05 ,23:16:10, 282.25,406.25
2025/12/05 ,23:17:10, 283.75,407.0
2025/12/05 ,23:18:11, 283.0,406.75
2025/12/05 ,23:19:11, 283.75,408.75
2025/12/05 ,23:20:11, 283.5,407.75
2025/12/05 ,23:21:11, 286.0,409.25
2025/12/05 ,23:22:12, 285.0,409.75
2025/12/05 ,23:23:12, 285.25,409.5
2025/12/05 ,23:24:12, 288.25,410.25
2025/12/05 ,23:25:12, 288.75,412.25
2025/12/05 ,23:26:13, 286.75,412.0
2025/12/05 ,23:27:13, 287.25,410.0
2025/12/05 ,23:28:13, 288.0,411.25
2025/12/05 ,23:29:14, 288.75,412.75
2025/12/05 ,23:30:14, 288.25,412.25
2025/12/05 ,23:31:14, 288.75,411.0
2025/12/05 ,23:32:14, 287.0,410.5
2025/12/05 ,23:33:15, 286.5,410.75
2025/12/05 ,23:34:15, 285.0,408.75
2025/12/05 ,23:35:15, 287.0,408.5
2025/12/05 ,23:36:16, 285.0,408.25
2025/12/05 ,23:37:16, 285.25,406.0
2025/12/05 ,23:38:16, 282.25,405.5
2025/12/05 ,23:39:16, 283.5,405.0
2025/12/05 ,23:40:17, 282.25,406.75
2025/12/05 ,23:41:17, 284.5,406.0
2025/12/05 ,23:42:17, 283.5,406.25
2025/12/05 ,23:43:18, 282.75,407.0
2025/12/05 ,23:44:18, 284.0,408.5
2025/12/05 ,23:45:18, 283.25,407.0
2025/12/05 ,23:46:18, 285.25,408.0
2025/12/05 ,23:47:19, 285.0,407.25
2025/12/05 ,23:48:19, 283.25,407.5
2025/12/05 ,23:49:19, 283.0,408.0
2025/12/05 ,23:50:20, 282.75,407.0
2025/12/05 ,23:51:20, 285.0,408.75
2025/12/05 ,23:52:20, 287.25,409.5
2025/12/05 ,23:53:20, 287.75,410.0
2025/12/05 ,23:54:21, 286.0,413.25
2025/12/05 ,23:55:21, 287.5,413.25
2025/12/05 ,23:56:21, 286.5,413.5
2025/12/05 ,23:57:21, 286.0,413.25
2025/12/05 ,23:58:22, 289.0,413.25
2025/12/05 ,23:59:22, 286.5,412.0
2025/12/06 ,00:00:22, 288.0,413.75
2025/12/06 ,00:01:23, 287.5,414.25
2025/12/06 ,00:02:23, 288.75,413.25
2025/12/06 ,00:03:23, 288.25,413.5
2025/12/06 ,00:04:23, 291.25,414.75
2025/12/06 ,00:05:24, 288.25,414.5
2025/12/06 ,00:06:24, 287.5,413.0
2025/12/06 ,00:07:24, 289.75,412.5
2025/12/06 ,00:08:25, 287.75,412.75
2025/12/06 ,00:09:25, 286.75,412.25
2025/12/06 ,00:10:25, 285.0,412.0
2025/12/06 ,00:11:25, 285.75,411.5
2025/12/06 ,00:12:26, 285.0,410.5
2025/12/06 ,00:13:26, 285.25,409.75
2025/12/06 ,00:14:26, 283.0,409.0
2025/12/06 ,00:15:27, 285.5,408.25
2025/12/06 ,00:16:27, 284.0,408.0
2025/12/06 ,00:17:27, 284.0,408.0
2025/12/06 ,00:18:27, 284.25,409.25
2025/12/06 ,00:19:28, 282.5,408.5
2025/12/06 ,00:20:28, 284.5,409.75
2025/12/06 ,00:21:28, 283.25,408.25
2025/12/06 ,00:22:35, 283.0,407.5
2025/12/06 ,00:23:35, 282.0,407.5
2025/12/06 ,00:24:35, 284.5,407.25
2025/12/06 ,00:25:36, 282.25,407.75
2025/12/06 ,00:26:36, 282.75,407.25
2025/12/06 ,00:27:36, 283.5,407.0
2025/12/06 ,00:28:36, 282.0,407.75
2025/12/06 ,00:29:37, 281.25,404.5
2025/12/06 ,00:30:37, 282.5,404.25
2025/12/06 ,00:31:37, 280.5,403.75
2025/12/06 ,00:32:38, 282.5,404.25
2025/12/06 ,00:33:38, 280.5,404.5
2025/12/06 ,00:34:38, 280.25,404.5
2025/12/06 ,00:35:38, 282.25,406.0
2025/12/06 ,00:36:39, 281.5,404.75
2025/12/06 ,00:37:39, 283.5,405.25
2025/12/06 ,00:38:39, 282.5,404.5
2025/12/06 ,00:39:40, 281.75,404.75
2025/12/06 ,00:40:40, 284.75,406.25
2025/12/06 ,00:41:40, 283.25,405.0
2025/12/06 ,00:42:40, 282.5,403.5
2025/12/06 ,00:43:41, 280.5,404.25
2025/12/06 ,00:44:41, 279.75,403.25
2025/12/06 ,00:45:41, 282.5,403.0
2025/12/06 ,00:46:42, 278.75,403.25
2025/12/06 ,00:47:42, 279.0,402.0
2025/12/06 ,00:48:42, 280.0,402.5
2025/12/06 ,00:49:42, 279.0,402.0
2025/12/06 ,00:50:43, 278.75,401.75
2025/12/06 ,00:51:43, 281.25,402.0
2025/12/06 ,00:52:43, 281.75,403.25
2025/12/06 ,00:53:43, 280.25,402.0
2025/12/06 ,00:54:44, 283.0,402.0
2025/12/06 ,00:55:44, 280.5,402.25
2025/12/06 ,00:56:44, 283.25,402.75
2025/12/06 ,00:57:45, 281.5,402.75
2025/12/06 ,00:58:45, 282.25,403.5
2025/12/06 ,00:59:45, 281.75,403.25
2025/12/06 ,01:00:45, 282.25,403.25
2025/12/06 ,01:01:46, 281.25,402.25
2025/12/06 ,01:02:46, 281.25,401.25
2025/12/06 ,01:03:46, 282.75,402.25
2025/12/06 ,01:04:47, 281.25,400.5
2025/12/06 ,01:05:51, 281.5,401.75
2025/12/06 ,01:06:52, 281.75,401.25
2025/12/06 ,01:07:52, 281.75,401.5
2025/12/06 ,01:08:52, 283.75,401.25
2025/12/06 ,01:09:52, 281.5,402.0
2025/12/06 ,01:10:53, 280.75,399.75
2025/12/06 ,01:11:53, 279.75,398.75
2025/12/06 ,01:12:53, 278.75,397.75
2025/12/06 ,01:13:54, 279.25,398.5
2025/12/06 ,01:14:54, 276.5,397.25
2025/12/06 ,01:15:54, 275.25,395.75
2025/12/06 ,01:16:54, 275.75,396.0
2025/12/06 ,01:17:55, 274.75,397.25
2025/12/06 ,01:18:55, 275.75,397.75
2025/12/06 ,01:19:55, 277.0,398.25
2025/12/06 ,01:20:56, 276.5,398.5
2025/12/06 ,01:21:56, 278.25,398.75
2025/12/06 ,01:22:56, 276.75,399.0
2025/12/06 ,01:23:56, 275.5,398.75
2025/12/06 ,01:24:57, 274.5,399.0
2025/12/06 ,01:25:57, 275.5,400.0
2025/12/06 ,01:26:57, 277.25,399.5
2025/12/06 ,01:27:58, 275.25,397.75
2025/12/06 ,01:28:58, 273.75,397.0
2025/12/06 ,01:29:58, 275.5,397.25
2025/12/06 ,01:30:58, 273.5,397.75
2025/12/06 ,01:31:59, 275.5,398.25
2025/12/06 ,01:32:59, 275.0,398.75
2025/12/06 ,01:33:59, 276.0,398.75
2025/12/06 ,01:35:00, 275.25,400.25
2025/12/06 ,01:36:00, 274.25,398.75
2025/12/06 ,01:37:00, 274.5,398.5
2025/12/06 ,01:38:00, 277.0,398.5
2025/12/06 ,01:39:01, 274.5,398.75
2025/12/06 ,01:40:01, 275.25,399.5
2025/12/06 ,01:41:01, 273.75,398.0
2025/12/06 ,01:42:02, 273.5,398.25
2025/12/06 ,01:43:02, 273.75,397.75
2025/12/06 ,01:44:02, 275.25,397.75
2025/12/06 ,01:45:02, 273.0,396.5
2025/12/06 ,01:46:03, 273.0,397.0
2025/12/06 ,01:47:03, 274.75,397.25
2025/12/06 ,01:48:03, 274.25,398.5
2025/12/06 ,01:49:03, 273.5,397.25
2025/12/06 ,01:50:04, 274.5,398.25
2025/12/06 ,01:51:04, 278.0,399.0
2025/12/06 ,01:52:04, 276.75,400.5
2025/12/06 ,01:53:05, 276.75,398.5
2025/12/06 ,01:54:05, 282.5,401.75
2025/12/06 ,01:55:05, 279.5,400.25
2025/12/06 ,01:56:05, 279.25,401.5
2025/12/06 ,01:57:06, 280.0,401.0
2025/12/06 ,01:58:06, 279.0,400.5
2025/12/06 ,01:59:06, 278.5,399.75
2025/12/06 ,02:00:06, 278.75,400.75
2025/12/06 ,02:01:07, 279.0,399.25
2025/12/06 ,02:02:07, 278.25,399.0
2025/12/06 ,02:03:07, 279.5,398.0
2025/12/06 ,02:04:08, 277.0,397.0
2025/12/06 ,02:05:08, 277.75,396.25
2025/12/06 ,02:06:08, 275.75,396.5
2025/12/06 ,02:07:08, 279.0,395.5
2025/12/06 ,02:08:09, 275.5,394.0
2025/12/06 ,02:09:09, 275.75,393.25
2025/12/06 ,02:10:09, 274.5,392.0
2025/12/06 ,02:11:09, 276.0,394.0
2025/12/06 ,02:12:10, 274.75,393.5
2025/12/06 ,02:13:10, 276.0,396.0
2025/12/06 ,02:14:10, 278.0,395.75
2025/12/06 ,02:15:10, 274.75,395.5
2025/12/06 ,02:16:11, 277.0,394.75
2025/12/06 ,02:17:11, 274.75,395.25
2025/12/06 ,02:18:11, 276.75,394.25
2025/12/06 ,02:19:12, 276.5,395.5
2025/12/06 ,02:20:12, 276.75,395.5
2025/12/06 ,02:21:12, 277.0,395.0
2025/12/06 ,02:22:12, 275.0,393.75
2025/12/06 ,02:23:13, 276.0,394.5
2025/12/06 ,02:24:13, 274.25,394.75
2025/12/06 ,02:25:13, 275.5,394.25
2025/12/06 ,02:26:13, 275.5,394.75
2025/12/06 ,02:27:14, 277.0,396.5
2025/12/06 ,02:28:14, 276.0,395.25
2025/12/06 ,02:29:14, 275.25,395.5
2025/12/06 ,02:30:15, 275.25,395.0
2025/12/06 ,02:31:15, 278.75,396.75
2025/12/06 ,02:32:15, 276.25,395.5
2025/12/06 ,02:33:15, 276.0,395.75
2025/12/06 ,02:34:16, 276.5,396.5
2025/12/06 ,02:35:16, 275.25,396.25
2025/12/06 ,02:36:16, 275.25,393.5
2025/12/06 ,02:37:16, 276.0,394.75
2025/12/06 ,02:38:17, 274.75,393.25
2025/12/06 ,02:39:17, 276.75,395.0
2025/12/06 ,02:40:17, 276.5,394.25
2025/12/06 ,02:41:18, 277.5,395.25
2025/12/06 ,02:42:18, 277.25,395.25
2025/12/06 ,02:43:18, 278.0,395.25
2025/12/06 ,02:44:19, 278.5,396.25
2025/12/06 ,02:45:19, 280.5,397.75
2025/12/06 ,02:46:19, 279.0,396.25
2025/12/06 ,02:47:19, 277.5,396.5
2025/12/06 ,02:48:20, 278.75,397.25
2025/12/06 ,02:49:20, 277.75,396.5
2025/12/06 ,02:50:20, 278.25,396.5
2025/12/06 ,02:51:20, 276.0,398.0
2025/12/06 ,02:52:21, 275.5,396.25
2025/12/06 ,02:53:21, 276.5,396.5
2025/12/06 ,02:54:21, 278.0,395.5
2025/12/06 ,02:55:21, 274.75,395.25
2025/12/06 ,02:56:22, 274.75,395.5
2025/12/06 ,02:57:22, 274.5,396.0
2025/12/06 ,02:58:22, 274.75,395.0
2025/12/06 ,02:59:23, 273.0,393.5
2025/12/06 ,03:00:23, 273.5,394.0
2025/12/06 ,03:01:23, 274.0,393.25
2025/12/06 ,03:02:23, 273.75,393.5
2025/12/06 ,03:03:24, 274.25,393.0
2025/12/06 ,03:04:24, 273.25,392.75
2025/12/06 ,03:05:24, 271.25,391.0
2025/12/06 ,03:06:25, 270.75,390.5
2025/12/06 ,03:07:25, 270.25,390.5
2025/12/06 ,03:08:25, 271.75,390.75
2025/12/06 ,03:09:25, 271.75,391.5
2025/12/06 ,03:10:26, 271.5,392.75
2025/12/06 ,03:11:26, 269.5,391.0
2025/12/06 ,03:12:26, 271.5,391.25
2025/12/06 ,03:13:27, 270.0,391.25
2025/12/06 ,03:14:27, 273.0,392.25
2025/12/06 ,03:15:27, 272.75,394.0
2025/12/06 ,03:16:27, 273.75,393.5
2025/12/06 ,03:17:28, 272.0,393.5
2025/12/06 ,03:18:28, 272.0,392.75
2025/12/06 ,03:19:28, 272.25,394.5
2025/12/06 ,03:20:29, 272.0,393.0
2025/12/06 ,03:21:29, 273.5,393.5
2025/12/06 ,03:22:29, 273.25,393.25
2025/12/06 ,03:23:29, 273.0,393.5
2025/12/06 ,03:24:30, 273.75,393.75
2025/12/06 ,03:25:30, 274.0,394.0
2025/12/06 ,03:26:30, 276.0,394.0
2025/12/06 ,03:27:31, 274.25,394.0
2025/12/06 ,03:28:31, 273.75,393.25
2025/12/06 ,03:29:31, 275.25,394.0
2025/12/06 ,03:30:31, 277.0,393.75
2025/12/06 ,03:31:32, 275.0,393.5
2025/12/06 ,03:32:32, 276.25,394.25
2025/12/06 ,03:33:32, 275.75,394.5
2025/12/06 ,03:34:32, 277.75,394.75
2025/12/06 ,03:35:33, 276.0,394.75
2025/12/06 ,03:36:33, 279.5,394.75
2025/12/06 ,03:37:33, 277.0,397.0
2025/12/06 ,03:38:34, 278.0,395.75
2025/12/06 ,03:39:34, 277.5,396.5
2025/12/06 ,03:40:34, 277.75,395.75
2025/12/06 ,03:41:35, 277.75,397.75
2025/12/06 ,03:42:35, 278.5,396.0
2025/12/06 ,03:43:35, 278.25,396.0
2025/12/06 ,03:44:35, 278.25,396.25
2025/12/06 ,03:45:36, 279.25,398.0
2025/12/06 ,03:46:36, 278.0,396.0
2025/12/06 ,03:47:36, 278.0,395.25
2025/12/06 ,03:48:37, 278.5,394.75
2025/12/06 ,03:49:37, 277.5,394.5
2025/12/06 ,03:50:37, 277.0,394.0
2025/12/06 ,03:51:37, 276.75,394.25
2025/12/06 ,03:52:38, 276.5,392.5
2025/12/06 ,03:53:38, 274.0,391.75
2025/12/06 ,03:54:38, 272.0,391.5
2025/12/06 ,03:55:38, 270.0,390.25
2025/12/06 ,03:56:43, 270.5,391.5
2025/12/06 ,03:57:44, 270.25,389.25
2025/12/06 ,03:58:44, 270.75,390.25
2025/12/06 ,03:59:44, 273.5,389.0
2025/12/06 ,04:00:45, 269.75,388.0
2025/12/06 ,04:01:45, 275.25,389.0
2025/12/06 ,04:02:45, 271.0,388.25
2025/12/06 ,04:03:45, 271.5,389.25
2025/12/06 ,04:04:46, 271.5,390.25
2025/12/06 ,04:05:46, 272.75,391.5
2025/12/06 ,04:06:46, 183.0,318.5
2025/12/06 ,04:07:46, 123.0,253.75
2025/12/06 ,04:08:47, 96.5,206.0
2025/12/06 ,04:09:47, 144.75,221.25
2025/12/06 ,04:10:47, 227.75,287.75
2025/12/06 ,04:11:48, 249.5,327.5
2025/12/06 ,04:12:48, 254.25,349.5
2025/12/06 ,04:13:48, 258.0,362.0
2025/12/06 ,04:14:48, 259.75,368.75
2025/12/06 ,04:15:49, 263.0,374.0
2025/12/06 ,04:16:49, 262.25,376.0
2025/12/06 ,04:17:49, 264.25,378.25
2025/12/06 ,04:18:50, 264.5,380.5
2025/12/06 ,04:19:50, 267.25,380.5
2025/12/06 ,04:20:50, 265.25,381.75
2025/12/06 ,04:21:50, 266.25,383.5
2025/12/06 ,04:22:51, 268.75,384.5
2025/12/06 ,04:23:51, 266.75,383.5
2025/12/06 ,04:24:51, 267.5,382.0
2025/12/06 ,04:25:51, 266.0,382.75
2025/12/06 ,04:26:52, 267.5,383.0
2025/12/06 ,04:27:52, 265.0,383.5
2025/12/06 ,04:28:52, 265.0,385.0
2025/12/06 ,04:29:53, 264.25,383.5
2025/12/06 ,04:30:53, 264.75,383.5
2025/12/06 ,04:31:53, 265.0,383.75
2025/12/06 ,04:32:53, 265.5,383.75
2025/12/06 ,04:33:54, 265.0,384.25
2025/12/06 ,04:34:54, 266.75,383.0
2025/12/06 ,04:35:54, 265.75,383.25
2025/12/06 ,04:36:55, 265.25,382.75
2025/12/06 ,04:37:55, 266.0,384.25
2025/12/06 ,04:38:55, 265.25,382.25
2025/12/06 ,04:39:55, 264.75,383.0
2025/12/06 ,04:40:56, 265.5,381.5
2025/12/06 ,04:41:56, 265.75,382.0
2025/12/06 ,04:42:56, 266.0,383.0
2025/12/06 ,04:43:57, 266.0,384.25
2025/12/06 ,04:44:57, 266.25,382.25
2025/12/06 ,04:45:57, 266.0,382.0
2025/12/06 ,04:46:57, 267.75,381.0
2025/12/06 ,04:47:58, 269.0,382.75
2025/12/06 ,04:48:58, 266.75,381.5
2025/12/06 ,04:49:58, 267.75,381.25
2025/12/06 ,04:50:59, 267.75,381.25
2025/12/06 ,04:51:59, 268.5,381.0
2025/12/06 ,04:52:59, 268.75,382.25
2025/12/06 ,04:53:59, 269.5,380.75
2025/12/06 ,04:55:00, 269.5,381.0
2025/12/06 ,04:56:00, 270.75,381.75
2025/12/06 ,04:57:00, 270.25,382.5
2025/12/06 ,04:58:01, 270.0,381.0
2025/12/06 ,04:59:01, 270.25,382.5
2025/12/06 ,05:00:01, 269.75,380.25
2025/12/06 ,05:01:01, 271.5,380.25
2025/12/06 ,05:02:02, 270.0,379.5
2025/12/06 ,05:03:02, 268.5,378.0
2025/12/06 ,05:04:02, 269.5,377.25
2025/12/06 ,05:05:03, 269.5,376.5
2025/12/06 ,05:06:03, 266.0,375.25
2025/12/06 ,05:07:03, 267.0,374.25
2025/12/06 ,05:08:03, 266.0,375.25
2025/12/06 ,05:09:04, 264.5,372.5
2025/12/06 ,05:10:04, 263.5,372.25
2025/12/06 ,05:11:04, 262.25,372.0
2025/12/06 ,05:12:05, 262.25,372.5
2025/12/06 ,05:13:05, 262.0,372.75
2025/12/06 ,05:14:05, 264.0,373.25
2025/12/06 ,05:15:05, 263.75,374.25
2025/12/06 ,05:16:06, 262.5,375.0
2025/12/06 ,05:17:06, 262.0,374.75
2025/12/06 ,05:18:06, 262.5,375.25
2025/12/06 ,05:19:07, 263.75,375.5
2025/12/06 ,05:20:07, 265.0,377.25
2025/12/06 ,05:21:07, 264.5,376.75
2025/12/06 ,05:22:12, 263.5,376.75
2025/12/06 ,05:23:12, 267.25,377.75
2025/12/06 ,05:24:13, 265.0,378.5
2025/12/06 ,05:25:13, 264.5,377.5
2025/12/06 ,05:26:13, 265.75,378.25
2025/12/06 ,05:27:13, 264.75,377.5
2025/12/06 ,05:28:14, 265.25,377.5
2025/12/06 ,05:29:14, 265.0,377.25
2025/12/06 ,05:30:14, 267.75,377.5
2025/12/06 ,05:31:15, 265.75,377.5
2025/12/06 ,05:32:15, 266.0,377.75
2025/12/06 ,05:33:15, 265.25,378.75
2025/12/06 ,05:34:15, 266.5,379.0
2025/12/06 ,05:35:16, 266.25,380.75
2025/12/06 ,05:36:16, 267.75,379.5
2025/12/06 ,05:37:16, 267.0,380.75
2025/12/06 ,05:38:17, 267.0,380.0
2025/12/06 ,05:39:17, 266.75,380.0
2025/12/06 ,05:40:17, 266.5,379.25
2025/12/06 ,05:41:17, 266.0,379.5
2025/12/06 ,05:42:18, 266.5,379.25
2025/12/06 ,05:43:18, 269.5,381.0
2025/12/06 ,05:44:18, 267.0,378.5
2025/12/06 ,05:45:19, 268.25,380.75
2025/12/06 ,05:46:19, 268.5,380.0
2025/12/06 ,05:47:19, 267.5,380.0
2025/12/06 ,05:48:19, 268.0,380.75
2025/12/06 ,05:49:20, 269.75,380.0
2025/12/06 ,05:50:20, 268.5,381.25
2025/12/06 ,05:51:20, 267.75,380.75
2025/12/06 ,05:52:21, 269.5,380.75
2025/12/06 ,05:53:21, 270.75,381.0
2025/12/06 ,05:54:21, 269.5,381.75
2025/12/06 ,05:55:21, 270.0,381.0
2025/12/06 ,05:56:22, 269.5,381.25
2025/12/06 ,05:57:22, 271.75,381.25
2025/12/06 ,05:58:22, 269.75,382.25
2025/12/06 ,05:59:22, 272.0,381.25
2025/12/06 ,06:00:23, 270.25,381.0
2025/12/06 ,06:01:23, 271.0,381.25
2025/12/06 ,06:02:23, 273.0,381.25
2025/12/06 ,06:03:24, 272.75,383.0
2025/12/06 ,06:04:24, 274.0,383.0
2025/12/06 ,06:05:24, 273.75,383.5
2025/12/06 ,06:06:24, 274.5,385.25
2025/12/06 ,06:07:25, 272.75,384.25
2025/12/06 ,06:08:25, 274.25,383.5
2025/12/06 ,06:09:25, 272.5,382.25
2025/12/06 ,06:10:26, 272.25,382.5
2025/12/06 ,06:11:26, 271.0,381.75
2025/12/06 ,06:12:26, 268.75,380.25
2025/12/06 ,06:13:26, 267.75,379.75
2025/12/06 ,06:14:27, 269.5,380.75
2025/12/06 ,06:15:27, 265.5,379.25
2025/12/06 ,06:16:27, 267.0,379.0
2025/12/06 ,06:17:28, 265.25,378.25
2025/12/06 ,06:18:36, 264.0,378.0
2025/12/06 ,06:19:36, 264.25,376.5
2025/12/06 ,06:20:37, 266.5,376.5
2025/12/06 ,06:21:37, 267.75,377.25
2025/12/06 ,06:22:37, 268.0,377.25
2025/12/06 ,06:23:37, 266.75,378.0
2025/12/06 ,06:24:38, 266.25,377.75
2025/12/06 ,06:25:38, 265.5,377.75
2025/12/06 ,06:26:38, 267.5,378.75
2025/12/06 ,06:27:39, 266.25,379.5
2025/12/06 ,06:28:39, 269.0,379.25
2025/12/06 ,06:29:39, 267.75,379.75
2025/12/06 ,06:30:39, 268.25,379.5
2025/12/06 ,06:31:40, 268.0,380.75
2025/12/06 ,06:32:40, 268.0,380.0
2025/12/06 ,06:33:40, 267.0,379.75
2025/12/06 ,06:34:41, 268.0,380.0
2025/12/06 ,06:35:41, 267.75,380.25
2025/12/06 ,06:36:41, 267.75,379.25
2025/12/06 ,06:37:41, 269.5,381.0
2025/12/06 ,06:38:42, 267.75,380.0
2025/12/06 ,06:39:42, 267.5,380.0
2025/12/06 ,06:40:42, 267.25,380.25
2025/12/06 ,06:41:43, 271.25,380.75
2025/12/06 ,06:42:43, 270.0,379.75
2025/12/06 ,06:43:43, 267.75,378.75
2025/12/06 ,06:44:43, 269.25,380.0
2025/12/06 ,06:45:44, 270.25,379.25
2025/12/06 ,06:46:44, 269.75,380.0
2025/12/06 ,06:47:44, 271.0,380.0
2025/12/06 ,06:48:45, 270.0,380.25
2025/12/06 ,06:49:45, 269.25,380.0
2025/12/06 ,06:50:45, 268.25,379.75
2025/12/06 ,06:51:45, 268.5,380.75
2025/12/06 ,06:52:46, 269.5,381.0
2025/12/06 ,06:53:46, 272.25,381.25
2025/12/06 ,06:54:46, 272.0,382.75
2025/12/06 ,06:55:47, 270.5,381.25
2025/12/06 ,06:56:47, 271.25,381.75
2025/12/06 ,06:57:47, 271.75,381.5
2025/12/06 ,06:58:47, 273.25,381.75
2025/12/06 ,06:59:48, 271.25,382.75
2025/12/06 ,07:00:48, 272.25,381.5
2025/12/06 ,07:01:48, 272.5,381.0
2025/12/06 ,07:02:48, 273.5,382.5
2025/12/06 ,07:03:49, 270.25,381.5
2025/12/06 ,07:04:49, 269.0,381.0
2025/12/06 ,07:05:49, 267.0,379.25
2025/12/06 ,07:06:50, 265.5,378.75
2025/12/06 ,07:07:50, 263.75,376.75
2025/12/06 ,07:08:50, 265.0,376.75
2025/12/06 ,07:09:50, 263.75,375.25
2025/12/06 ,07:10:51, 265.5,374.75
2025/12/06 ,07:11:51, 264.5,374.25
2025/12/06 ,07:12:51, 266.5,374.75
2025/12/06 ,07:13:52, 264.25,374.5
2025/12/06 ,07:14:52, 267.75,376.0
2025/12/06 ,07:15:52, 265.0,377.0
2025/12/06 ,07:16:52, 266.5,377.0
2025/12/06 ,07:17:53, 265.75,377.0
2025/12/06 ,07:18:53, 267.5,376.25
2025/12/06 ,07:19:53, 265.75,377.5
2025/12/06 ,07:20:53, 266.0,376.5
2025/12/06 ,07:21:54, 265.25,376.25
2025/12/06 ,07:22:54, 269.0,377.25
2025/12/06 ,07:23:54, 267.0,376.5
2025/12/06 ,07:24:54, 268.25,376.75
2025/12/06 ,07:25:55, 268.0,378.0
2025/12/06 ,07:26:55, 267.75,376.5
2025/12/06 ,07:27:55, 267.0,376.5
2025/12/06 ,07:28:56, 267.0,377.5
2025/12/06 ,07:29:56, 266.25,378.5
2025/12/06 ,07:30:56, 266.5,377.25
2025/12/06 ,07:31:56, 266.5,376.75
2025/12/06 ,07:32:57, 266.5,376.0
2025/12/06 ,07:33:57, 267.0,377.0
2025/12/06 ,07:34:57, 268.0,377.25
2025/12/06 ,07:35:58, 268.5,378.25
2025/12/06 ,07:36:58, 267.75,377.25
2025/12/06 ,07:37:58, 267.25,376.25
2025/12/06 ,07:38:58, 267.5,375.5
2025/12/06 ,07:39:59, 266.75,376.0
2025/12/06 ,07:40:59, 268.5,376.25
2025/12/06 ,07:41:59, 269.25,377.25
2025/12/06 ,07:42:59, 269.0,376.5
2025/12/06 ,07:44:00, 270.75,377.0
2025/12/06 ,07:45:00, 270.5,379.0
2025/12/06 ,07:46:00, 270.5,379.75
2025/12/06 ,07:47:01, 270.75,380.75
2025/12/06 ,07:48:01, 272.75,381.5
2025/12/06 ,07:49:01, 271.25,382.0
2025/12/06 ,07:50:01, 271.75,381.0
2025/12/06 ,07:51:06, 271.75,380.0
2025/12/06 ,07:52:07, 271.75,380.75
2025/12/06 ,07:53:07, 269.5,379.5
2025/12/06 ,07:54:07, 269.0,378.25
2025/12/06 ,07:55:07, 268.0,377.5
2025/12/06 ,07:56:08, 268.0,376.5
2025/12/06 ,07:57:08, 266.75,374.25
2025/12/06 ,07:58:08, 266.25,374.25
2025/12/06 ,07:59:09, 265.25,374.75
2025/12/06 ,08:00:09, 265.5,374.5
2025/12/06 ,08:01:09, 266.75,375.5
2025/12/06 ,08:02:09, 266.25,376.25
2025/12/06 ,08:03:10, 267.25,377.75
2025/12/06 ,08:04:15, 266.5,376.25
2025/12/06 ,08:05:15, 265.25,376.5
2025/12/06 ,08:06:15, 268.0,377.5
2025/12/06 ,08:07:15, 267.0,377.75
2025/12/06 ,08:08:16, 266.75,377.5
2025/12/06 ,08:09:16, 266.25,377.0
2025/12/06 ,08:10:16, 267.0,378.0
2025/12/06 ,08:11:17, 266.0,378.25
2025/12/06 ,08:12:17, 267.5,379.0
2025/12/06 ,08:13:17, 268.75,379.25
2025/12/06 ,08:14:17, 267.25,379.25
2025/12/06 ,08:15:18, 268.25,379.75
2025/12/06 ,08:16:18, 269.5,379.25
2025/12/06 ,08:17:18, 269.25,380.0
2025/12/06 ,08:18:19, 269.5,380.75
2025/12/06 ,08:19:19, 272.0,381.5
2025/12/06 ,08:20:19, 271.5,380.75
2025/12/06 ,08:21:19, 271.5,381.0
2025/12/06 ,08:22:20, 271.0,380.75
2025/12/06 ,08:23:20, 274.0,381.5
2025/12/06 ,08:24:20, 272.5,381.75
2025/12/06 ,08:25:21, 272.25,381.25
2025/12/06 ,08:26:21, 272.75,382.0
2025/12/06 ,08:27:21, 271.25,381.25
2025/12/06 ,08:28:21, 271.25,381.0
2025/12/06 ,08:29:22, 272.0,380.0
2025/12/06 ,08:30:22, 275.5,381.0
2025/12/06 ,08:31:22, 271.0,379.75
2025/12/06 ,08:32:23, 269.0,377.75
2025/12/06 ,08:33:23, 270.0,377.5
2025/12/06 ,08:34:23, 268.25,378.0
2025/12/06 ,08:35:23, 268.5,377.0
2025/12/06 ,08:36:24, 267.25,376.0
2025/12/06 ,08:37:24, 268.5,375.25
2025/12/06 ,08:38:24, 267.0,377.25
2025/12/06 ,08:39:25, 265.0,376.0
2025/12/06 ,08:40:25, 264.5,376.5
2025/12/06 ,08:41:25, 264.25,375.75
2025/12/06 ,08:42:25, 264.75,375.5
2025/12/06 ,08:43:26, 262.25,375.25
2025/12/06 ,08:44:26, 265.0,376.75
2025/12/06 ,08:45:26, 265.75,378.0
2025/12/06 ,08:46:27, 266.0,376.5
2025/12/06 ,08:47:27, 266.0,377.25
2025/12/06 ,08:48:27, 267.25,378.0
2025/12/06 ,08:49:27, 265.5,378.75
2025/12/06 ,08:50:28, 265.75,379.5
2025/12/06 ,08:51:28, 266.75,379.25
2025/12/06 ,08:52:28, 267.75,380.0
2025/12/06 ,08:53:28, 267.5,381.75
2025/12/06 ,08:54:29, 268.25,381.0
2025/12/06 ,08:55:29, 266.75,382.75
2025/12/06 ,08:56:29, 270.5,382.5
2025/12/06 ,08:57:30, 268.5,382.5
2025/12/06 ,08:58:30, 268.75,384.5
2025/12/06 ,08:59:30, 269.75,383.5
2025/12/06 ,09:00:30, 270.75,383.75
2025/12/06 ,09:01:31, 270.0,384.75
2025/12/06 ,09:02:31, 272.0,384.75
2025/12/06 ,09:03:31, 271.25,384.75
2025/12/06 ,09:04:32, 272.5,385.75
2025/12/06 ,09:05:32, 270.75,384.5
2025/12/06 ,09:06:32, 273.0,385.5
2025/12/06 ,09:07:32, 270.75,385.0
2025/12/06 ,09:08:33, 270.75,385.75
2025/12/06 ,09:09:33, 269.5,385.0
2025/12/06 ,09:10:33, 270.5,386.25
2025/12/06 ,09:11:33, 272.5,386.0
2025/12/06 ,09:12:34, 272.25,386.75
2025/12/06 ,09:13:34, 272.25,386.75
2025/12/06 ,09:14:34, 274.25,387.25
2025/12/06 ,09:15:34, 272.0,388.0
2025/12/06 ,09:16:35, 273.75,389.5
2025/12/06 ,09:17:35, 273.25,390.25
2025/12/06 ,09:18:35, 273.25,388.5
2025/12/06 ,09:19:36, 274.75,388.5
2025/12/06 ,09:20:36, 277.5,389.0
2025/12/06 ,09:21:36, 275.0,389.0
2025/12/06 ,09:22:36, 277.25,390.0
2025/12/06 ,09:23:37, 276.5,391.0
2025/12/06 ,09:24:37, 276.5,391.5
2025/12/06 ,09:25:37, 277.0,391.25
2025/12/06 ,09:26:37, 281.75,394.75
2025/12/06 ,09:27:38, 278.5,393.5
2025/12/06 ,09:28:38, 278.25,392.5
2025/12/06 ,09:29:38, 278.0,392.0
2025/12/06 ,09:30:39, 278.25,392.5
2025/12/06 ,09:31:39, 278.75,392.25
2025/12/06 ,09:32:39, 278.75,392.25
2025/12/06 ,09:33:39, 277.75,391.0
2025/12/06 ,09:34:40, 276.0,389.75
2025/12/06 ,09:35:40, 276.25,391.0
2025/12/06 ,09:36:40, 275.75,391.75
2025/12/06 ,09:37:40, 275.25,390.25
2025/12/06 ,09:38:41, 275.75,389.0
2025/12/06 ,09:39:41, 276.5,390.0
2025/12/06 ,09:40:41, 276.25,391.75
2025/12/06 ,09:41:42, 275.5,390.25
2025/12/06 ,09:42:42, 275.0,389.75
2025/12/06 ,09:43:42, 274.0,388.25
2025/12/06 ,09:44:42, 273.0,388.25
2025/12/06 ,09:45:43, 272.0,388.0
2025/12/06 ,09:46:43, 270.0,387.0
2025/12/06 ,09:47:43, 270.5,388.75
2025/12/06 ,09:48:43, 271.0,390.5
2025/12/06 ,09:49:48, 271.0,391.25
2025/12/06 ,09:50:49, 270.25,391.0
2025/12/06 ,09:51:49, 271.5,391.75
2025/12/06 ,09:52:49, 273.5,390.25
2025/12/06 ,09:53:49, 271.25,389.75
2025/12/06 ,09:54:50, 271.75,390.25
2025/12/06 ,09:55:50, 272.25,391.5
2025/12/06 ,09:56:50, 271.25,389.75
2025/12/06 ,09:57:50, 272.5,391.25
2025/12/06 ,09:58:51, 272.5,391.0
2025/12/06 ,09:59:51, 272.0,391.0
2025/12/06 ,10:00:51, 276.25,391.5
2025/12/06 ,10:01:51, 273.25,392.0
2025/12/06 ,10:02:52, 272.75,392.0
2025/12/06 ,10:03:52, 274.0,392.5
2025/12/06 ,10:04:52, 274.5,393.25
2025/12/06 ,10:05:53, 275.25,392.75
2025/12/06 ,10:06:53, 275.25,394.75
2025/12/06 ,10:07:53, 275.75,394.0
2025/12/06 ,10:08:53, 275.75,396.75
2025/12/06 ,10:09:54, 276.5,395.25
2025/12/06 ,10:10:54, 277.25,396.75
2025/12/06 ,10:11:54, 276.75,395.25
2025/12/06 ,10:12:54, 277.25,394.75
2025/12/06 ,10:13:55, 278.0,395.5
2025/12/06 ,10:14:55, 276.25,395.75
2025/12/06 ,10:15:55, 278.75,394.75
2025/12/06 ,10:16:55, 277.75,396.0
2025/12/06 ,10:17:56, 277.75,395.5
2025/12/06 ,10:18:56, 278.25,396.25
2025/12/06 ,10:19:56, 280.25,397.25
2025/12/06 ,10:20:57, 278.75,396.25
2025/12/06 ,10:21:57, 279.25,397.5
2025/12/06 ,10:22:57, 280.25,396.5
2025/12/06 ,10:23:57, 280.5,398.75
2025/12/06 ,10:24:58, 282.5,400.0
2025/12/06 ,10:25:58, 282.5,399.0
2025/12/06 ,10:26:58, 282.0,399.75
2025/12/06 ,10:27:59, 282.75,400.0
2025/12/06 ,10:28:59, 283.75,401.5
2025/12/06 ,10:29:59, 284.25,400.5
2025/12/06 ,10:30:59, 284.0,402.25
2025/12/06 ,10:32:00, 284.0,403.0
2025/12/06 ,10:33:00, 283.5,402.25
2025/12/06 ,10:34:00, 283.25,404.25
2025/12/06 ,10:35:01, 285.25,406.25
2025/12/06 ,10:36:01, 283.25,404.0
2025/12/06 ,10:37:01, 283.25,403.5
2025/12/06 ,10:38:01, 280.25,403.0
2025/12/06 ,10:39:02, 280.75,402.75
2025/12/06 ,10:40:02, 280.5,404.25
2025/12/06 ,10:41:02, 280.5,402.5
2025/12/06 ,10:42:03, 279.0,402.0
2025/12/06 ,10:43:03, 279.25,399.75
2025/12/06 ,10:44:03, 277.25,398.5
2025/12/06 ,10:45:03, 276.5,398.25
2025/12/06 ,10:46:04, 275.25,397.5
2025/12/06 ,10:47:04, 275.0,399.25
2025/12/06 ,10:48:04, 274.25,398.0
2025/12/06 ,10:49:05, 273.75,398.0
2025/12/06 ,10:50:05, 275.75,399.0
2025/12/06 ,10:51:05, 275.75,399.75
2025/12/06 ,10:52:05, 277.0,399.25
2025/12/06 ,10:53:06, 277.25,399.0
2025/12/06 ,10:54:06, 276.75,400.25
2025/12/06 ,10:55:06, 278.75,399.25
2025/12/06 ,10:56:06, 277.75,400.5
2025/12/06 ,10:57:07, 278.25,400.25
2025/12/06 ,10:58:07, 278.5,402.75
2025/12/06 ,10:59:07, 278.0,400.25
2025/12/06 ,11:00:07, 281.0,402.25
2025/12/06 ,11:01:08, 279.75,400.25
2025/12/06 ,11:02:08, 280.75,400.75
2025/12/06 ,11:03:08, 279.0,402.0
2025/12/06 ,11:04:09, 280.25,402.0
2025/12/06 ,11:05:09, 279.75,401.5
2025/12/06 ,11:06:09, 280.75,402.5
2025/12/06 ,11:07:09, 283.5,404.75
2025/12/06 ,11:08:10, 282.75,405.75
2025/12/06 ,11:09:10, 282.5,404.25
2025/12/06 ,11:10:10, 282.0,404.75
2025/12/06 ,11:11:11, 281.5,403.75
2025/12/06 ,11:12:11, 282.5,405.0
2025/12/06 ,11:13:11, 282.0,403.5
2025/12/06 ,11:14:11, 281.5,403.25
2025/12/06 ,11:15:12, 281.0,403.5
2025/12/06 ,11:16:12, 281.75,404.75
2025/12/06 ,11:17:12, 282.5,405.0
2025/12/06 ,11:18:12, 282.25,405.25
2025/12/06 ,11:19:13, 284.0,406.0
2025/12/06 ,11:20:13, 284.0,407.75
2025/12/06 ,11:21:13, 285.25,408.0
2025/12/06 ,11:22:14, 287.0,408.75
2025/12/06 ,11:23:14, 285.5,408.5
2025/12/06 ,11:24:14, 288.0,409.0
2025/12/06 ,11:25:14, 287.75,410.75
2025/12/06 ,11:26:15, 287.5,409.0
2025/12/06 ,11:27:15, 289.0,408.5
2025/12/06 ,11:28:15, 287.5,409.5
2025/12/06 ,11:29:20, 288.5,408.0
2025/12/06 ,11:30:20, 289.75,411.0
2025/12/06 ,11:31:21, 288.25,410.5
2025/12/06 ,11:32:29, 288.75,410.0
2025/12/06 ,11:33:29, 287.5,409.75
2025/12/06 ,11:34:30, 289.25,410.0
2025/12/06 ,11:35:30, 287.25,410.0
2025/12/06 ,11:36:30, 286.0,408.0
2025/12/06 ,11:37:30, 286.25,407.0
2025/12/06 ,11:38:31, 289.75,409.25
2025/12/06 ,11:39:31, 288.25,410.25
2025/12/06 ,11:40:31, 287.25,411.5
2025/12/06 ,11:41:32, 288.0,412.75
2025/12/06 ,11:42:32, 289.5,414.0
2025/12/06 ,11:43:32, 287.5,412.5
2025/12/06 ,11:44:32, 288.0,411.25
2025/12/06 ,11:45:33, 286.75,410.5
2025/12/06 ,11:46:33, 285.0,409.25
2025/12/06 ,11:47:33, 284.75,408.75
2025/12/06 ,11:48:33, 281.5,408.0
2025/12/06 ,11:49:34, 279.5,405.5
2025/12/06 ,11:50:34, 279.25,405.5
2025/12/06 ,11:51:34, 278.75,404.0
2025/12/06 ,11:52:35, 280.0,405.25
2025/12/06 ,11:53:35, 282.0,407.0
2025/12/06 ,11:54:35, 282.5,407.25
2025/12/06 ,11:55:35, 281.75,409.25
2025/12/06 ,11:56:36, 281.5,408.0
2025/12/06 ,11:57:36, 283.75,408.75
2025/12/06 ,11:58:36, 282.0,409.0
2025/12/06 ,11:59:37, 283.25,409.5
2025/12/06 ,12:00:37, 284.25,409.25
2025/12/06 ,12:01:37, 282.5,410.25
2025/12/06 ,12:02:37, 283.5,410.25
2025/12/06 ,12:03:38, 284.75,410.5
2025/12/06 ,12:04:38, 284.25,411.0
2025/12/06 ,12:05:38, 284.0,409.75
2025/12/06 ,12:06:47, 286.0,409.0
2025/12/06 ,12:07:47, 284.75,408.5
2025/12/06 ,12:08:47, 285.75,408.25
2025/12/06 ,12:09:48, 285.75,409.0
2025/12/06 ,12:10:48, 286.5,410.0
2025/12/06 ,12:11:48, 288.0,410.5
2025/12/06 ,12:12:48, 288.5,411.25
2025/12/06 ,12:13:49, 287.25,413.0
2025/12/06 ,12:14:49, 286.5,413.25
2025/12/06 ,12:15:49, 286.0,413.0
2025/12/06 ,12:16:50, 285.75,411.0
2025/12/06 ,12:17:50, 286.25,411.0
2025/12/06 ,12:18:50, 287.0,411.75
2025/12/06 ,12:19:50, 290.25,414.0
2025/12/06 ,12:20:51, 289.0,415.25
2025/12/06 ,12:21:56, 290.5,415.5
2025/12/06 ,12:22:56, 291.0,416.0
2025/12/06 ,12:23:56, 290.75,416.25
2025/12/06 ,12:24:56, 291.0,416.5
2025/12/06 ,12:25:57, 292.5,419.0
2025/12/06 ,12:26:57, 293.0,418.5
2025/12/06 ,12:27:57, 292.5,417.5
2025/12/06 ,12:28:58, 293.0,417.0
2025/12/06 ,12:29:58, 294.0,417.0
2025/12/06 ,12:30:58, 292.0,417.5
2025/12/06 ,12:31:58, 292.0,417.0
2025/12/06 ,12:32:59, 290.5,417.0
2025/12/06 ,12:33:59, 288.25,416.75
2025/12/06 ,12:34:59, 288.25,416.75
2025/12/06 ,12:36:00, 288.75,416.0
2025/12/06 ,12:37:00, 287.25,417.0
2025/12/06 ,12:38:00, 287.25,416.0
2025/12/06 ,12:39:00, 286.5,415.25
2025/12/06 ,12:40:01, 287.0,416.75
2025/12/06 ,12:41:01, 289.0,416.5
2025/12/06 ,12:42:01, 289.0,417.75
2025/12/06 ,12:43:01, 292.75,418.25
2025/12/06 ,12:44:02, 288.5,417.75
2025/12/06 ,12:45:02, 288.5,416.75
2025/12/06 ,12:46:02, 289.0,416.0
2025/12/06 ,12:47:03, 289.75,417.25
2025/12/06 ,12:48:03, 289.75,417.5
2025/12/06 ,12:49:03, 290.0,417.5
2025/12/06 ,12:50:03, 288.75,417.75
2025/12/06 ,12:51:04, 290.0,416.5
2025/12/06 ,12:52:04, 290.75,416.0
2025/12/06 ,12:53:04, 290.5,416.5
2025/12/06 ,12:54:04, 290.5,417.25
2025/12/06 ,12:55:05, 292.5,418.25
2025/12/06 ,12:56:05, 293.75,419.5
2025/12/06 ,12:57:05, 293.25,419.25
2025/12/06 ,12:58:05, 293.0,419.0
2025/12/06 ,12:59:06, 295.25,418.5
2025/12/06 ,13:00:06, 296.0,419.75
2025/12/06 ,13:01:06, 295.25,421.25
2025/12/06 ,13:02:07, 296.75,421.5
2025/12/06 ,13:03:07, 295.75,419.75
2025/12/06 ,13:04:07, 296.5,419.75
2025/12/06 ,13:05:07, 296.0,420.0
2025/12/06 ,13:06:08, 295.0,419.5
2025/12/06 ,13:07:08, 293.75,418.75
2025/12/06 ,13:08:08, 295.0,418.0
2025/12/06 ,13:09:09, 292.25,417.5
2025/12/06 ,13:10:09, 293.0,417.75
2025/12/06 ,13:11:09, 295.0,419.0
2025/12/06 ,13:12:09, 294.75,419.5
2025/12/06 ,13:13:10, 294.25,419.0
2025/12/06 ,13:14:10, 293.75,418.5
2025/12/06 ,13:15:10, 293.0,419.5
2025/12/06 ,13:16:11, 292.75,419.75
2025/12/06 ,13:17:11, 291.25,418.0
2025/12/06 ,13:18:11, 291.5,418.0
2025/12/06 ,13:19:11, 292.0,416.25
2025/12/06 ,13:20:12, 290.25,416.25
2025/12/06 ,13:21:12, 290.5,415.0
2025/12/06 ,13:22:12, 288.5,411.5
2025/12/06 ,13:23:13, 287.75,414.5
2025/12/06 ,13:24:13, 286.0,413.5
2025/12/06 ,13:25:13, 285.0,412.25
2025/12/06 ,13:26:13, 286.25,413.25
2025/12/06 ,13:27:14, 286.25,413.75
2025/12/06 ,13:28:14, 285.75,413.0
2025/12/06 ,13:29:14, 285.0,414.0
2025/12/06 ,13:30:14, 284.75,412.5
2025/12/06 ,13:31:15, 288.0,413.0
2025/12/06 ,13:32:15, 287.25,413.5
2025/12/06 ,13:33:15, 285.25,412.0
2025/12/06 ,13:34:16, 285.75,412.25
2025/12/06 ,13:35:16, 286.0,412.0
2025/12/06 ,13:36:16, 288.75,414.75
2025/12/06 ,13:37:16, 289.5,417.25
2025/12/06 ,13:38:17, 290.75,419.0
2025/12/06 ,13:39:17, 289.0,420.0
2025/12/06 ,13:40:17, 290.5,420.25
2025/12/06 ,13:41:18, 290.75,420.0
2025/12/06 ,13:42:18, 293.75,421.25
2025/12/06 ,13:43:18, 291.75,421.25
2025/12/06 ,13:44:23, 292.0,420.5
2025/12/06 ,13:45:23, 292.75,419.75
2025/12/06 ,13:46:24, 291.75,421.75
2025/12/06 ,13:47:29, 293.0,420.5
2025/12/06 ,13:48:29, 293.25,421.75
2025/12/06 ,13:49:29, 293.25,423.5
2025/12/06 ,13:50:29, 293.5,422.75
2025/12/06 ,13:51:30, 295.5,423.25
2025/12/06 ,13:52:30, 292.25,423.25
2025/12/06 ,13:53:30, 294.0,422.5
2025/12/06 ,13:54:31, 294.0,423.5
2025/12/06 ,13:55:31, 292.0,423.25
2025/12/06 ,13:56:31, 292.75,423.0
2025/12/06 ,13:57:31, 292.75,423.5
2025/12/06 ,13:58:32, 294.0,422.5
2025/12/06 ,13:59:32, 295.0,424.0
2025/12/06 ,14:00:32, 296.75,423.5
2025/12/06 ,14:01:33, 296.75,424.25
2025/12/06 ,14:02:33, 296.25,424.25
2025/12/06 ,14:03:33, 297.0,423.5
2025/12/06 ,14:04:33, 297.75,424.5
2025/12/06 ,14:05:34, 226.0,364.25
2025/12/06 ,14:06:34, 177.5,307.5
2025/12/06 ,14:07:34, 151.25,266.0
2025/12/06 ,14:08:35, 188.25,276.25
2025/12/06 ,14:09:35, 254.0,328.0
2025/12/06 ,14:10:35, 273.0,361.75
2025/12/06 ,14:11:35, 280.75,383.0
2025/12/06 ,14:12:36, 283.25,398.25
2025/12/06 ,14:13:36, 282.75,403.25
2025/12/06 ,14:14:36, 283.0,408.0
2025/12/06 ,14:15:36, 285.25,410.5
2025/12/06 ,14:16:37, 287.25,414.5
2025/12/06 ,14:17:37, 286.5,413.75
2025/12/06 ,14:18:37, 289.5,415.75
2025/12/06 ,14:19:38, 288.25,417.25
2025/12/06 ,14:20:38, 287.75,415.5
2025/12/06 ,14:21:38, 289.75,418.0
2025/12/06 ,14:22:39, 293.0,420.25
2025/12/06 ,14:23:39, 291.5,422.25
2025/12/06 ,14:24:39, 291.5,421.75
2025/12/06 ,14:25:39, 293.0,423.25
2025/12/06 ,14:26:40, 295.5,423.5
2025/12/06 ,14:27:40, 294.0,422.5
2025/12/06 ,14:28:40, 294.5,424.25
2025/12/06 ,14:29:41, 294.75,424.75
2025/12/06 ,14:30:41, 294.75,425.75
2025/12/06 ,14:31:41, 294.25,424.5
2025/12/06 ,14:32:41, 294.75,424.75
2025/12/06 ,14:33:42, 295.0,426.5
2025/12/06 ,14:34:42, 295.25,425.5
2025/12/06 ,14:35:42, 296.0,424.5
2025/12/06 ,14:36:42, 297.0,424.5
2025/12/06 ,14:37:43, 298.0,424.5
2025/12/06 ,14:38:43, 296.5,424.25
2025/12/06 ,14:39:43, 297.5,426.0
2025/12/06 ,14:40:44, 298.0,425.0
2025/12/06 ,14:41:44, 298.0,425.0
2025/12/06 ,14:42:44, 300.0,424.75
2025/12/06 ,14:43:44, 298.5,425.5
2025/12/06 ,14:44:45, 298.0,425.0
2025/12/06 ,14:45:45, 298.0,424.75
2025/12/06 ,14:46:45, 298.0,425.75
2025/12/06 ,14:47:46, 297.5,424.75
2025/12/06 ,14:48:46, 295.75,423.75
2025/12/06 ,14:49:46, 297.25,424.25
2025/12/06 ,14:50:46, 296.0,423.25
2025/12/06 ,14:51:47, 294.25,422.5
2025/12/06 ,14:52:47, 292.5,421.25
2025/12/06 ,14:53:47, 292.0,419.5
2025/12/06 ,14:54:48, 291.25,419.75
2025/12/06 ,14:55:48, 292.25,421.75
2025/12/06 ,14:56:48, 292.5,421.25
2025/12/06 ,14:57:48, 292.25,423.0
2025/12/06 ,14:58:49, 292.25,420.25
2025/12/06 ,14:59:49, 292.0,420.75
2025/12/06 ,15:00:49, 294.25,420.5
2025/12/06 ,15:01:50, 294.0,421.25
2025/12/06 ,15:02:50, 293.25,421.75
2025/12/06 ,15:03:50, 292.75,421.75
2025/12/06 ,15:04:50, 293.75,421.25
2025/12/06 ,15:05:51, 294.5,423.0
2025/12/06 ,15:06:51, 296.25,423.0
2025/12/06 ,15:07:51, 294.5,421.0
2025/12/06 ,15:08:52, 293.5,419.75
2025/12/06 ,15:09:52, 293.75,420.75
2025/12/06 ,15:10:52, 296.25,422.25
2025/12/06 ,15:11:52, 294.25,422.0
2025/12/06 ,15:12:53, 295.0,422.25
2025/12/06 ,15:13:53, 295.0,422.0
2025/12/06 ,15:14:53, 294.5,420.75
2025/12/06 ,15:15:54, 296.5,422.75
2025/12/06 ,15:16:54, 295.5,423.75
2025/12/06 ,15:17:54, 296.5,423.25
2025/12/06 ,15:18:54, 297.5,424.25
2025/12/06 ,15:19:55, 299.0,426.25
2025/12/06 ,15:20:55, 299.25,424.0
2025/12/06 ,15:21:55, 299.0,425.0
2025/12/06 ,15:22:56, 299.0,425.0
2025/12/06 ,15:23:56, 300.75,425.0
2025/12/06 ,15:24:56, 300.5,424.25
2025/12/06 ,15:25:56, 298.5,424.25
2025/12/06 ,15:26:57, 296.25,423.5
2025/12/06 ,15:27:57, 295.0,421.75
2025/12/06 ,15:28:57, 294.75,421.0
2025/12/06 ,15:29:57, 292.75,421.0
2025/12/06 ,15:30:58, 291.5,421.75
2025/12/06 ,15:31:58, 293.0,422.5
2025/12/06 ,15:32:58, 292.25,421.75
2025/12/06 ,15:33:59, 291.75,420.5
2025/12/06 ,15:34:59, 292.5,421.75
2025/12/06 ,15:35:59, 292.5,422.25
2025/12/06 ,15:36:59, 293.75,423.5
2025/12/06 ,15:38:00, 295.0,424.0
2025/12/06 ,15:39:00, 295.25,423.75
2025/12/06 ,15:40:00, 294.0,422.25
2025/12/06 ,15:41:00, 295.5,422.25
2025/12/06 ,15:42:01, 297.75,422.75
2025/12/06 ,15:43:01, 297.5,422.75
2025/12/06 ,15:44:01, 296.75,423.75
2025/12/06 ,15:45:02, 296.75,425.0
2025/12/06 ,15:46:02, 296.75,422.75
2025/12/06 ,15:47:02, 296.25,423.0
2025/12/06 ,15:48:03, 297.25,424.5
2025/12/06 ,15:49:03, 293.75,422.5
2025/12/06 ,15:50:03, 294.0,422.5
2025/12/06 ,15:51:03, 293.0,421.0
2025/12/06 ,15:52:04, 293.25,418.75
2025/12/06 ,15:53:04, 291.5,419.25
2025/12/06 ,15:54:04, 291.5,420.25
2025/12/06 ,15:55:04, 292.25,418.0
2025/12/06 ,15:56:05, 294.0,419.5
2025/12/06 ,15:57:05, 292.75,420.0
2025/12/06 ,15:58:05, 293.5,420.0
2025/12/06 ,15:59:06, 293.5,419.5
2025/12/06 ,16:00:06, 293.25,421.0
2025/12/06 ,16:01:06, 293.0,420.5
2025/12/06 ,16:02:06, 295.75,420.75
2025/12/06 ,16:03:07, 295.25,420.5
2025/12/06 ,16:04:07, 294.75,421.25
2025/12/06 ,16:05:07, 293.0,421.25
2025/12/06 ,16:06:07, 295.5,421.0
2025/12/06 ,16:07:08, 296.5,422.5
2025/12/06 ,16:08:08, 295.0,423.25
2025/12/06 ,16:09:08, 295.75,423.5
2025/12/06 ,16:10:09, 296.0,421.25
2025/12/06 ,16:11:09, 295.25,420.75
2025/12/06 ,16:12:09, 298.25,421.0
2025/12/06 ,16:13:09, 296.25,421.75
2025/12/06 ,16:14:10, 297.25,421.75
2025/12/06 ,16:15:10, 298.0,422.25
2025/12/06 ,16:16:10, 296.75,421.75
2025/12/06 ,16:17:11, 296.5,421.0
2025/12/06 ,16:18:11, 298.0,423.25
2025/12/06 ,16:19:11, 297.75,421.25
2025/12/06 ,16:20:11, 294.0,417.25
2025/12/06 ,16:21:12, 292.75,416.75
2025/12/06 ,16:22:12, 292.75,416.0
2025/12/06 ,16:23:12, 292.75,417.0
2025/12/06 ,16:24:12, 292.75,420.25
2025/12/06 ,16:25:13, 290.5,418.0
2025/12/06 ,16:26:13, 293.75,417.0
2025/12/06 ,16:27:13, 293.5,417.25
2025/12/06 ,16:28:13, 292.5,418.0
2025/12/06 ,16:29:14, 292.0,418.75
2025/12/06 ,16:30:14, 292.0,418.25
2025/12/06 ,16:31:14, 292.5,419.75
2025/12/06 ,16:32:15, 291.5,419.0
2025/12/06 ,16:33:15, 290.5,416.75
2025/12/06 ,16:34:15, 290.0,414.0
2025/12/06 ,16:35:15, 291.0,414.25
2025/12/06 ,16:36:16, 293.25,414.25
2025/12/06 ,16:37:16, 292.0,414.25
2025/12/06 ,16:38:16, 292.25,413.0
2025/12/06 ,16:39:17, 291.75,412.0
2025/12/06 ,16:40:17, 293.0,417.0
2025/12/06 ,16:41:17, 293.5,416.5
2025/12/06 ,16:42:17, 292.25,415.75
2025/12/06 ,16:43:18, 293.5,416.0
2025/12/06 ,16:44:18, 294.5,415.25
2025/12/06 ,16:45:18, 293.75,416.0
2025/12/06 ,16:46:19, 294.75,415.75
2025/12/06 ,16:47:19, 294.0,415.0
2025/12/06 ,16:48:24, 294.5,415.0
2025/12/06 ,16:49:24, 295.25,416.0
2025/12/06 ,16:50:24, 296.0,416.25
2025/12/06 ,16:51:25, 295.5,416.5
2025/12/06 ,16:52:25, 238.0,367.5
2025/12/06 ,16:53:25, 184.5,313.25
2025/12/06 ,16:54:25, 157.75,272.75
2025/12/06 ,16:55:26, 142.75,241.5
2025/12/06 ,16:56:26, 129.75,217.0
2025/12/06 ,16:57:26, 121.0,198.25
2025/12/06 ,16:58:27, 115.0,181.25
2025/12/06 ,16:59:27, 171.5,216.0
2025/12/06 ,17:00:27, 243.0,280.25
2025/12/06 ,17:01:27, 262.75,324.75
2025/12/06 ,17:02:28, 272.5,353.75
2025/12/06 ,17:03:28, 276.25,373.75
2025/12/06 ,17:04:28, 280.75,386.0
2025/12/06 ,17:05:29, 281.75,394.25
2025/12/06 ,17:06:29, 284.5,400.5
2025/12/06 ,17:07:29, 286.5,405.75
2025/12/06 ,17:08:29, 286.5,407.25
2025/12/06 ,17:09:30, 287.25,409.5
2025/12/06 ,17:10:30, 287.5,411.0
2025/12/06 ,17:11:30, 288.25,413.0
2025/12/06 ,17:12:31, 290.25,414.25
2025/12/06 ,17:13:31, 289.0,415.0
2025/12/06 ,17:14:31, 289.75,414.75
2025/12/06 ,17:15:31, 289.5,412.5
2025/12/06 ,17:16:32, 288.5,414.0
2025/12/06 ,17:17:32, 289.75,413.0
2025/12/06 ,17:18:32, 290.25,413.0
2025/12/06 ,17:19:33, 290.5,414.5
2025/12/06 ,17:20:33, 287.25,413.5
2025/12/06 ,17:21:33, 287.25,414.0
2025/12/06 ,17:22:33, 287.25,414.25
2025/12/06 ,17:23:34, 290.25,415.0
2025/12/06 ,17:24:34, 290.0,416.0
2025/12/06 ,17:25:34, 290.75,416.25
2025/12/06 ,17:26:35, 289.25,416.25
2025/12/06 ,17:27:35, 289.5,416.5
2025/12/06 ,17:28:35, 289.75,416.25
2025/12/06 ,17:29:35, 291.25,416.25
2025/12/06 ,17:30:36, 291.75,417.75
2025/12/06 ,17:31:36, 291.0,417.75
2025/12/06 ,17:32:36, 291.75,417.5
2025/12/06 ,17:33:37, 294.75,418.0
2025/12/06 ,17:34:37, 294.0,418.25
2025/12/06 ,17:35:37, 296.0,420.75
2025/12/06 ,17:36:37, 295.5,421.0
2025/12/06 ,17:37:38, 295.75,419.25
2025/12/06 ,17:38:38, 294.75,416.75
2025/12/06 ,17:39:38, 293.25,416.25
2025/12/06 ,17:40:39, 293.5,414.75
2025/12/06 ,17:41:39, 295.0,414.25
2025/12/06 ,17:42:39, 293.0,413.75
2025/12/06 ,17:43:39, 293.75,414.0
2025/12/06 ,17:44:40, 294.0,413.25
2025/12/06 ,17:45:40, 294.75,413.75
2025/12/06 ,17:46:40, 295.25,414.75
2025/12/06 ,17:47:41, 294.75,416.0
2025/12/06 ,17:48:41, 296.0,415.0
2025/12/06 ,17:49:41, 297.5,417.0
2025/12/06 ,17:50:41, 248.5,378.0
2025/12/06 ,17:51:42, 192.0,321.25
2025/12/06 ,17:52:42, 162.0,279.75
2025/12/06 ,17:53:42, 143.75,246.5
2025/12/06 ,17:54:43, 131.5,221.0
2025/12/06 ,17:55:43, 123.5,200.75
2025/12/06 ,17:56:43, 115.5,184.75
2025/12/06 ,17:57:43, 110.5,171.5
2025/12/06 ,17:58:44, 106.0,160.0
2025/12/06 ,17:59:44, 103.25,150.5
2025/12/06 ,18:00:44, 97.75,142.5
2025/12/06 ,18:01:45, 192.0,207.0
2025/12/06 ,18:02:45, 240.25,267.0
2025/12/06 ,18:03:45, 258.0,310.25
2025/12/06 ,18:04:52, 266.5,342.5
2025/12/06 ,18:05:52, 268.75,362.5
2025/12/06 ,18:06:52, 272.0,374.5
2025/12/06 ,18:07:53, 273.75,383.5
2025/12/06 ,18:08:53, 276.25,390.0
2025/12/06 ,18:09:53, 278.25,393.25
2025/12/06 ,18:10:53, 279.25,396.5
2025/12/06 ,18:11:54, 280.5,398.0
2025/12/06 ,18:12:54, 283.0,400.75
2025/12/06 ,18:13:54, 283.25,401.5
2025/12/06 ,18:14:55, 285.25,403.5
2025/12/06 ,18:15:55, 285.25,404.0
2025/12/06 ,18:17:03, 285.25,405.25
2025/12/06 ,18:18:04, 286.0,405.75
2025/12/06 ,18:19:04, 287.0,406.75
2025/12/06 ,18:20:04, 288.0,407.0
2025/12/06 ,18:21:04, 287.5,407.5
2025/12/06 ,18:22:05, 287.75,408.25
2025/12/06 ,18:23:05, 290.5,409.5
2025/12/06 ,18:24:05, 291.75,414.0
2025/12/06 ,18:25:06, 291.25,413.0
2025/12/06 ,18:26:06, 291.75,412.5
2025/12/06 ,18:27:06, 292.5,412.5
2025/12/06 ,18:28:06, 292.25,413.0
2025/12/06 ,18:29:07, 292.5,413.25
2025/12/06 ,18:30:07, 294.75,413.25
2025/12/06 ,18:31:07, 292.75,415.0
2025/12/06 ,18:32:07, 294.25,413.75
2025/12/06 ,18:33:08, 293.75,413.5
2025/12/06 ,18:34:08, 292.5,414.0
2025/12/06 ,18:35:08, 292.75,413.0
2025/12/06 ,18:36:08, 293.25,411.25
2025/12/06 ,18:37:09, 292.25,411.25
2025/12/06 ,18:38:09, 292.25,410.0
2025/12/06 ,18:39:09, 290.75,407.75
2025/12/06 ,18:40:10, 288.5,407.5
2025/12/06 ,18:41:10, 287.75,407.5
2025/12/06 ,18:42:10, 287.5,405.25
2025/12/06 ,18:43:10, 288.0,404.75
2025/12/06 ,18:44:11, 286.5,406.5
2025/12/06 ,18:45:11, 285.5,405.0
2025/12/06 ,18:46:11, 287.5,405.75
2025/12/06 ,18:47:12, 285.75,406.25
2025/12/06 ,18:48:12, 285.5,405.5
2025/12/06 ,18:49:12, 285.25,405.75
2025/12/06 ,18:50:12, 285.75,405.5
2025/12/06 ,18:51:13, 287.0,405.75
2025/12/06 ,18:52:19, 287.25,408.5
2025/12/06 ,18:53:19, 288.0,408.25
2025/12/06 ,18:54:20, 287.5,409.5
2025/12/06 ,18:55:20, 286.75,408.5
2025/12/06 ,18:56:20, 288.0,409.75
2025/12/06 ,18:57:21, 287.5,409.5
2025/12/06 ,18:58:21, 288.25,409.5
2025/12/06 ,18:59:21, 288.5,409.25
2025/12/06 ,19:00:21, 288.0,409.75
2025/12/06 ,19:01:22, 290.75,411.0
2025/12/06 ,19:02:22, 291.75,412.75
2025/12/06 ,19:03:22, 289.75,413.25
2025/12/06 ,19:04:22, 290.75,412.0
2025/12/06 ,19:05:23, 290.25,411.5
2025/12/06 ,19:06:23, 290.25,411.5
2025/12/06 ,19:07:23, 291.25,411.25
2025/12/06 ,19:08:24, 291.25,410.5
2025/12/06 ,19:09:24, 290.75,410.0
2025/12/06 ,19:10:24, 291.0,410.5
2025/12/06 ,19:11:24, 291.5,411.5
2025/12/06 ,19:12:25, 291.5,411.5
2025/12/06 ,19:13:25, 292.25,410.25
2025/12/06 ,19:14:25, 292.5,409.75
2025/12/06 ,19:15:26, 292.0,410.5
2025/12/06 ,19:16:26, 293.25,410.5
2025/12/06 ,19:17:26, 291.5,409.75
2025/12/06 ,19:18:26, 292.25,410.0
2025/12/06 ,19:19:27, 293.75,413.0
2025/12/06 ,19:20:27, 294.0,412.0
2025/12/06 ,19:21:27, 294.5,411.75
2025/12/06 ,19:22:28, 294.5,411.75
2025/12/06 ,19:23:28, 294.75,412.25
2025/12/06 ,19:24:28, 295.25,411.25
2025/12/06 ,19:25:28, 294.75,410.25
2025/12/06 ,19:26:29, 296.75,411.25
2025/12/06 ,19:27:29, 295.0,412.75
2025/12/06 ,19:28:29, 293.75,410.5
2025/12/06 ,19:29:30, 293.25,409.5
2025/12/06 ,19:30:30, 291.75,408.25
2025/12/06 ,19:31:30, 289.5,407.5
2025/12/06 ,19:32:30, 288.5,406.75
2025/12/06 ,19:33:31, 287.25,406.75
2025/12/06 ,19:34:31, 285.25,405.0
2025/12/06 ,19:35:31, 284.75,403.75
2025/12/06 ,19:36:32, 285.25,404.0
2025/12/06 ,19:37:32, 286.25,404.5
2025/12/06 ,19:38:32, 285.5,403.25
2025/12/06 ,19:39:32, 287.5,404.0
2025/12/06 ,19:40:33, 287.25,406.75
2025/12/06 ,19:41:33, 288.25,406.0
2025/12/06 ,19:42:33, 288.5,406.5
2025/12/06 ,19:43:34, 287.75,405.75
2025/12/06 ,19:44:34, 289.0,406.0
2025/12/06 ,19:45:34, 289.0,407.25
2025/12/06 ,19:46:34, 291.75,407.5
2025/12/06 ,19:47:35, 290.25,407.75
2025/12/06 ,19:48:35, 289.0,407.0
2025/12/06 ,19:49:35, 289.5,407.25
2025/12/06 ,19:50:36, 290.5,408.0
2025/12/06 ,19:51:36, 289.25,408.5
2025/12/06 ,19:52:36, 289.0,409.0
2025/12/06 ,19:53:36, 289.75,408.75
2025/12/06 ,19:54:37, 290.5,409.25
2025/12/06 ,19:55:37, 291.25,411.0
2025/12/06 ,19:56:37, 290.75,410.0
2025/12/06 ,19:57:38, 293.0,410.75
2025/12/06 ,19:58:38, 292.25,411.0
2025/12/06 ,19:59:38, 293.25,412.0
2025/12/06 ,20:00:38, 292.5,411.75
2025/12/06 ,20:01:39, 295.0,413.25
2025/12/06 ,20:02:43, 294.5,412.75
2025/12/06 ,20:03:44, 296.0,414.25
2025/12/06 ,20:04:44, 298.0,415.25
2025/12/06 ,20:05:44, 296.5,415.5
2025/12/06 ,20:06:45, 296.25,415.0
2025/12/06 ,20:07:45, 295.0,414.0
2025/12/06 ,20:08:45, 296.75,415.0
2025/12/06 ,20:09:46, 294.0,414.5
2025/12/06 ,20:10:46, 292.75,411.5
2025/12/06 ,20:11:46, 291.5,410.75
2025/12/06 ,20:12:46, 290.75,411.25
2025/12/06 ,20:13:47, 257.75,382.5
2025/12/06 ,20:14:47, 194.0,327.0
2025/12/06 ,20:15:47, 162.5,284.25
2025/12/06 ,20:16:47, 138.75,248.25
2025/12/06 ,20:17:48, 123.25,221.0
2025/12/06 ,20:18:48, 106.25,194.0
2025/12/06 ,20:19:48, 93.0,170.75
2025/12/06 ,20:20:49, 87.25,154.5
2025/12/06 ,20:21:49, 82.25,138.75
2025/12/06 ,20:22:49, 78.5,127.0
2025/12/06 ,20:23:54, 75.0,116.25
2025/12/06 ,20:24:54, 74.0,109.0
2025/12/06 ,20:25:55, 70.25,101.25
2025/12/06 ,20:26:55, 69.0,97.0
2025/12/06 ,20:27:55, 68.0,91.0
2025/12/06 ,20:28:55, 64.75,87.5
2025/12/06 ,20:29:56, 62.5,84.75
2025/12/06 ,20:30:56, 61.5,79.0
2025/12/06 ,20:31:56, 55.25,75.0
2025/12/06 ,20:32:57, 52.25,71.5
2025/12/06 ,20:33:57, 51.75,68.0
2025/12/06 ,20:34:57, 55.5,68.0
2025/12/06 ,20:35:57, 55.75,67.5
2025/12/06 ,20:36:58, 55.5,66.0
2025/12/06 ,20:37:58, 52.5,64.0
2025/12/06 ,20:38:58, 50.5,63.25
2025/12/06 ,20:39:59, 48.5,60.5
2025/12/06 ,20:40:59, 47.75,58.75
2025/12/06 ,20:41:59, 47.5,58.25
2025/12/06 ,20:42:59, 45.0,55.5
2025/12/06 ,20:44:00, 44.75,54.25
2025/12/06 ,20:45:00, 43.75,52.5
2025/12/06 ,20:46:00, 41.25,50.75
2025/12/06 ,20:47:01, 41.0,51.0
2025/12/06 ,20:48:01, 40.5,48.75
2025/12/06 ,20:49:01, 38.5,47.25
2025/12/06 ,20:50:01, 37.75,46.25
2025/12/06 ,20:51:02, 37.0,43.5
2025/12/06 ,20:52:02, 37.25,42.5
2025/12/06 ,20:53:02, 37.25,41.75
2025/12/06 ,20:54:03, 59.25,55.75
2025/12/06 ,20:55:03, 152.75,158.75
2025/12/06 ,20:56:03, 263.75,351.75
2025/12/06 ,20:57:03, 310.25,458.5
2025/12/06 ,20:58:04, 325.75,521.0
2025/12/06 ,20:59:04, 327.75,573.25
2025/12/06 ,21:00:04, 306.0,560.5
2025/12/06 ,21:01:04, 280.75,509.5
2025/12/06 ,21:02:05, 256.75,456.5
2025/12/06 ,21:03:05, 241.25,420.25
2025/12/06 ,21:04:05, 228.75,390.0
2025/12/06 ,21:05:06, 218.25,365.25
2025/12/06 ,21:06:06, 214.25,350.25
2025/12/06 ,21:07:06, 210.0,338.0
2025/12/06 ,21:08:06, 204.75,328.75
2025/12/06 ,21:09:07, 196.75,318.0
2025/12/06 ,21:10:07, 188.25,303.0
2025/12/06 ,21:11:07, 166.75,274.5
2025/12/06 ,21:12:07, 183.0,285.25
2025/12/06 ,21:13:08, 173.5,272.0
2025/12/06 ,21:14:08, 176.25,272.5
2025/12/06 ,21:15:08, 180.5,275.5
2025/12/06 ,21:16:09, 193.0,293.25
2025/12/06 ,21:17:09, 236.0,356.5
2025/12/06 ,21:18:09, 245.5,385.25
2025/12/06 ,21:19:09, 235.0,385.0
2025/12/06 ,21:20:10, 232.25,378.5
2025/12/06 ,21:21:10, 224.75,373.25
2025/12/06 ,21:22:10, 219.0,362.0
2025/12/06 ,21:23:11, 213.5,349.5
2025/12/06 ,21:24:11, 193.25,320.25
2025/12/06 ,21:25:11, 192.75,311.0
2025/12/06 ,21:26:11, 193.75,308.5
2025/12/06 ,21:27:12, 198.25,314.0
2025/12/06 ,21:28:12, 205.75,321.75
2025/12/06 ,21:29:12, 207.75,329.5
2025/12/06 ,21:30:12, 196.75,315.5
2025/12/06 ,21:31:13, 194.5,308.5
2025/12/06 ,21:32:13, 207.0,324.75
2025/12/06 ,21:33:13, 203.25,325.75
2025/12/06 ,21:34:14, 210.25,332.5
2025/12/06 ,21:35:14, 211.25,335.5
2025/12/06 ,21:36:14, 222.75,349.75
2025/12/06 ,21:37:14, 201.0,324.75
2025/12/06 ,21:38:15, 190.75,310.0
2025/12/06 ,21:39:15, 201.25,315.5
2025/12/06 ,21:40:15, 189.5,299.0
2025/12/06 ,21:41:16, 177.75,280.75
2025/12/06 ,21:42:20, 186.25,288.75
2025/12/06 ,21:43:21, 193.0,295.0
2025/12/06 ,21:44:21, 171.75,272.25
2025/12/06 ,21:45:21, 176.0,270.75
2025/12/06 ,21:46:22, 164.25,254.0
2025/12/06 ,21:47:22, 173.75,260.5
2025/12/06 ,21:48:22, 187.75,280.0
2025/12/06 ,21:49:22, 188.75,284.5
2025/12/06 ,21:50:23, 187.25,288.5
2025/12/06 ,21:51:23, 193.25,294.75
2025/12/06 ,21:52:23, 201.0,310.0
2025/12/06 ,21:53:23, 206.0,322.75
2025/12/06 ,21:54:24, 199.75,317.0
2025/12/06 ,21:55:24, 202.25,320.75
2025/12/06 ,21:56:24, 208.0,327.75
2025/12/06 ,21:57:25, 194.75,312.25
2025/12/06 ,21:58:25, 190.75,304.5
2025/12/06 ,21:59:25, 183.0,290.5
2025/12/06 ,22:00:25, 168.5,266.75
2025/12/06 ,22:01:26, 174.75,268.25
2025/12/06 ,22:02:26, 186.75,279.0
2025/12/06 ,22:03:26, 192.25,294.5
2025/12/06 ,22:04:27, 202.25,311.0
2025/12/06 ,22:05:27, 198.0,306.5
2025/12/06 ,22:06:27, 204.25,315.25
2025/12/06 ,22:07:27, 204.25,315.25
2025/12/06 ,22:08:28, 207.75,323.25
2025/12/06 ,22:09:28, 210.25,330.5
2025/12/06 ,22:10:28, 206.75,326.5
2025/12/06 ,22:11:29, 194.5,310.0
2025/12/06 ,22:12:29, 186.75,293.75
2025/12/06 ,22:13:29, 209.25,319.0
2025/12/06 ,22:14:34, 213.5,327.5
2025/12/06 ,22:15:34, 214.0,333.5
2025/12/06 ,22:16:35, 209.75,330.25
2025/12/06 ,22:17:35, 195.0,308.5
2025/12/06 ,22:18:35, 183.75,295.5
2025/12/06 ,22:19:36, 202.25,306.75
2025/12/06 ,22:20:36, 195.75,301.5
2025/12/06 ,22:21:36, 192.25,297.25
2025/12/06 ,22:22:36, 191.5,294.75
2025/12/06 ,22:23:37, 191.5,292.5
2025/12/06 ,22:24:37, 195.25,298.0
2025/12/06 ,22:25:37, 194.75,297.5
2025/12/06 ,22:26:38, 180.0,280.5
2025/12/06 ,22:27:38, 195.25,291.75
2025/12/06 ,22:28:38, 210.25,313.25
2025/12/06 ,22:29:38, 205.5,313.5
2025/12/06 ,22:30:39, 202.75,314.25
2025/12/06 ,22:31:39, 194.75,304.25
2025/12/06 ,22:32:39, 207.0,316.5
2025/12/06 ,22:33:40, 222.5,345.5
2025/12/06 ,22:34:40, 220.5,350.0
2025/12/06 ,22:35:40, 203.5,330.5
2025/12/06 ,22:36:40, 215.5,342.25
2025/12/06 ,22:37:41, 207.75,329.0
2025/12/06 ,22:38:41, 199.75,322.0
2025/12/06 ,22:39:41, 222.25,349.75
2025/12/06 ,22:40:41, 217.0,346.5
2025/12/06 ,22:41:42, 209.25,334.5
2025/12/06 ,22:42:42, 208.5,332.75
2025/12/06 ,22:43:42, 199.5,318.75
2025/12/06 ,22:44:43, 218.25,341.75
2025/12/06 ,22:45:43, 229.5,360.25
2025/12/06 ,22:46:43, 222.0,354.75
2025/12/06 ,22:47:43, 226.25,358.75
2025/12/06 ,22:48:44, 204.25,331.5
2025/12/06 ,22:49:44, 205.0,327.75
2025/12/06 ,22:50:44, 209.0,329.5
2025/12/06 ,22:51:45, 209.0,328.75
2025/12/06 ,22:52:45, 203.75,320.25
2025/12/06 ,22:53:45, 215.25,333.0
2025/12/06 ,22:54:45, 204.5,324.25
2025/12/06 ,22:55:46, 220.0,345.25
2025/12/06 ,22:56:46, 201.25,321.5
2025/12/06 ,22:57:46, 209.0,328.25
2025/12/06 ,22:58:47, 214.0,330.75
2025/12/06 ,22:59:47, 204.25,324.0
2025/12/06 ,23:00:47, 197.75,312.5
2025/12/06 ,23:01:47, 187.5,297.5
2025/12/06 ,23:02:48, 199.75,309.0
2025/12/06 ,23:03:48, 218.25,334.5
2025/12/06 ,23:04:48, 219.0,339.0
2025/12/06 ,23:05:49, 225.75,353.75
2025/12/06 ,23:06:49, 234.25,365.5
2025/12/06 ,23:07:49, 229.25,364.0
2025/12/06 ,23:08:49, 219.75,352.25
2025/12/06 ,23:09:50, 230.5,365.0
2025/12/06 ,23:10:50, 240.0,382.0
2025/12/06 ,23:11:50, 240.25,381.75
2025/12/06 ,23:12:51, 233.25,370.75
2025/12/06 ,23:13:51, 219.0,351.0
2025/12/06 ,23:14:56, 233.5,364.5
2025/12/06 ,23:15:56, 228.25,358.75
2025/12/06 ,23:17:01, 221.5,350.0
2025/12/06 ,23:18:01, 229.5,358.75
2025/12/06 ,23:19:02, 208.5,331.25
2025/12/06 ,23:20:02, 220.75,345.75
2025/12/06 ,23:21:02, 245.5,381.75
2025/12/06 ,23:22:02, 246.5,385.5
2025/12/06 ,23:23:03, 235.75,375.25
2025/12/06 ,23:24:03, 252.25,397.25
2025/12/06 ,23:25:03, 250.75,399.25
2025/12/06 ,23:26:03, 249.25,397.75
2025/12/06 ,23:27:04, 237.0,379.5
2025/12/06 ,23:28:04, 230.25,365.5
2025/12/06 ,23:29:04, 226.5,358.25
2025/12/06 ,23:30:05, 254.0,398.25
2025/12/06 ,23:31:05, 273.25,433.5
2025/12/06 ,23:32:05, 263.75,423.0
2025/12/06 ,23:33:05, 255.25,415.0
2025/12/06 ,23:34:06, 266.5,429.0
2025/12/06 ,23:35:06, 273.75,437.25
2025/12/06 ,23:36:06, 262.75,420.0
2025/12/06 ,23:37:07, 249.5,402.5
2025/12/06 ,23:38:07, 257.75,408.5
2025/12/06 ,23:39:07, 256.5,405.25
2025/12/06 ,23:40:07, 264.5,414.25
2025/12/06 ,23:41:08, 254.0,402.25
2025/12/06 ,23:42:08, 255.5,401.0
2025/12/06 ,23:43:08, 258.25,404.25
2025/12/06 ,23:44:09, 255.75,404.75
2025/12/06 ,23:45:09, 270.25,420.25
2025/12/06 ,23:46:09, 266.0,422.75
2025/12/06 ,23:47:09, 269.75,431.0
2025/12/06 ,23:48:10, 271.5,434.0
2025/12/06 ,23:49:10, 257.75,416.0
2025/12/06 ,23:50:10, 253.5,404.75
2025/12/06 ,23:51:10, 257.25,405.25
2025/12/06 ,23:52:11, 258.25,407.75
2025/12/06 ,23:53:11, 261.75,416.5
2025/12/06 ,23:54:11, 266.25,424.5
2025/12/06 ,23:55:12, 275.75,433.0
2025/12/06 ,23:56:12, 264.75,424.0
2025/12/06 ,23:57:12, 271.0,429.5
2025/12/06 ,23:58:12, 265.75,418.5
2025/12/06 ,23:59:13, 272.0,424.75
2025/12/07 ,00:00:13, 254.25,404.75
2025/12/07 ,00:01:13, 254.0,403.5
2025/12/07 ,00:02:13, 253.75,398.25
2025/12/07 ,00:03:14, 261.5,414.25
2025/12/07 ,00:04:14, 284.5,445.0
2025/12/07 ,00:05:14, 286.75,447.25
2025/12/07 ,00:06:15, 268.75,425.25
2025/12/07 ,00:07:15, 265.75,425.25
2025/12/07 ,00:08:15, 286.75,450.25
2025/12/07 ,00:09:15, 269.5,431.25
2025/12/07 ,00:10:16, 251.5,405.25
2025/12/07 ,00:11:16, 250.0,395.25
2025/12/07 ,00:12:16, 255.5,403.75
2025/12/07 ,00:13:17, 242.0,384.0
2025/12/07 ,00:14:17, 196.0,326.5
2025/12/07 ,00:15:17, 173.25,284.25
2025/12/07 ,00:16:17, 156.0,253.5
2025/12/07 ,00:17:18, 145.25,230.0
2025/12/07 ,00:18:18, 135.5,208.5
2025/12/07 ,00:19:18, 127.75,193.5
2025/12/07 ,00:20:19, 123.5,181.0
2025/12/07 ,00:21:19, 117.25,170.25
2025/12/07 ,00:22:19, 112.25,162.0
2025/12/07 ,00:23:19, 107.25,153.5
2025/12/07 ,00:24:20, 103.0,148.0
2025/12/07 ,00:25:20, 100.25,142.25
2025/12/07 ,00:26:20, 96.75,137.5
2025/12/07 ,00:27:21, 96.0,133.5
2025/12/07 ,00:28:21, 94.5,130.75
2025/12/07 ,00:29:21, 93.5,128.0
2025/12/07 ,00:30:21, 90.25,125.5
2025/12/07 ,00:31:22, 91.0,123.5
2025/12/07 ,00:32:22, 89.25,121.75
2025/12/07 ,00:33:22, 87.0,120.0
2025/12/07 ,00:34:23, 89.0,119.0
2025/12/07 ,00:35:23, 88.0,117.5
2025/12/07 ,00:36:23, 85.75,116.75
2025/12/07 ,00:37:23, 86.75,116.75
2025/12/07 ,00:38:24, 85.25,115.75
2025/12/07 ,00:39:29, 84.25,115.5
2025/12/07 ,00:40:29, 85.0,115.5
2025/12/07 ,00:41:29, 85.25,116.25
2025/12/07 ,00:42:29, 84.25,116.25
2025/12/07 ,00:43:30, 83.0,115.0
2025/12/07 ,00:44:30, 81.5,114.0
2025/12/07 ,00:45:30, 80.0,111.25
2025/12/07 ,00:46:30, 78.75,109.75
2025/12/07 ,00:47:31, 78.0,109.25
2025/12/07 ,00:48:31, 79.5,108.0
2025/12/07 ,00:49:31, 78.5,107.75
2025/12/07 ,00:50:32, 78.5,107.0
2025/12/07 ,00:51:32, 79.5,106.5
2025/12/07 ,00:52:32, 76.5,105.5
2025/12/07 ,00:53:32, 75.5,104.5
2025/12/07 ,00:54:33, 76.0,103.25
2025/12/07 ,00:55:33, 75.25,102.5
2025/12/07 ,00:56:33, 74.5,103.25
2025/12/07 ,00:57:33, 73.25,101.0
2025/12/07 ,00:58:38, 73.0,100.25
2025/12/07 ,00:59:39, 72.25,99.75
2025/12/07 ,01:00:39, 71.0,98.25
2025/12/07 ,01:01:39, 72.25,97.75
2025/12/07 ,01:02:39, 70.5,97.0
2025/12/07 ,01:03:40, 70.5,97.0
2025/12/07 ,01:04:40, 69.75,95.25
2025/12/07 ,01:05:40, 68.5,94.25
2025/12/07 ,01:06:41, 69.5,94.5
2025/12/07 ,01:07:41, 68.0,92.25
2025/12/07 ,01:08:41, 67.5,92.0
2025/12/07 ,01:09:41, 66.75,90.25
2025/12/07 ,01:10:42, 64.75,89.0
2025/12/07 ,01:11:42, 65.25,88.0
2025/12/07 ,01:12:42, 64.75,87.25
2025/12/07 ,01:13:43, 65.5,87.25
2025/12/07 ,01:14:43, 65.25,85.0
2025/12/07 ,01:15:43, 63.25,84.5
2025/12/07 ,01:16:43, 62.5,83.75
2025/12/07 ,01:17:44, 63.75,83.0
2025/12/07 ,01:18:44, 62.75,82.25
2025/12/07 ,01:19:44, 62.0,81.25
2025/12/07 ,01:20:44, 62.25,81.75
2025/12/07 ,01:21:45, 61.75,80.25
2025/12/07 ,01:22:45, 61.5,79.75
2025/12/07 ,01:23:45, 61.0,78.25
2025/12/07 ,01:24:46, 60.25,77.75
2025/12/07 ,01:25:46, 59.25,77.75
2025/12/07 ,01:26:46, 59.0,76.5
2025/12/07 ,01:27:46, 58.75,75.5
2025/12/07 ,01:28:47, 58.5,75.0
2025/12/07 ,01:29:47, 57.5,74.5
2025/12/07 ,01:30:47, 57.75,73.5
2025/12/07 ,01:31:48, 57.25,73.0
2025/12/07 ,01:32:48, 57.5,72.25
2025/12/07 ,01:33:48, 56.25,72.0
2025/12/07 ,01:34:48, 58.0,71.75
2025/12/07 ,01:35:49, 56.0,71.25
2025/12/07 ,01:36:49, 56.5,71.5
2025/12/07 ,01:37:49, 55.75,69.75
2025/12/07 ,01:38:50, 55.75,69.5
2025/12/07 ,01:39:50, 55.25,69.5
2025/12/07 ,01:40:50, 56.5,68.5
2025/12/07 ,01:41:50, 54.75,68.0
2025/12/07 ,01:42:51, 54.25,68.0
2025/12/07 ,01:43:51, 54.25,66.75
2025/12/07 ,01:44:51, 54.0,66.75
2025/12/07 ,01:45:51, 54.25,66.5
2025/12/07 ,01:47:00, 55.25,65.5
2025/12/07 ,01:48:00, 52.75,65.25
2025/12/07 ,01:49:01, 53.75,65.25
2025/12/07 ,01:50:01, 53.75,64.5
2025/12/07 ,01:51:06, 52.5,64.0
2025/12/07 ,01:52:11, 53.75,63.75
2025/12/07 ,01:53:15, 53.25,63.0
2025/12/07 ,01:54:16, 52.75,62.5
2025/12/07 ,01:55:16, 51.75,62.0
2025/12/07 ,01:56:16, 52.75,61.75
2025/12/07 ,01:57:17, 52.5,61.25
2025/12/07 ,01:58:17, 52.25,61.0
2025/12/07 ,01:59:17, 51.75,60.5
2025/12/07 ,02:00:26, 50.5,59.75
2025/12/07 ,02:01:26, 50.5,60.25
2025/12/07 ,02:02:26, 50.25,58.75
2025/12/07 ,02:03:26, 49.75,58.25
2025/12/07 ,02:04:27, 51.5,58.25
2025/12/07 ,02:05:27, 50.0,58.0
2025/12/07 ,02:06:27, 49.5,58.25
2025/12/07 ,02:07:28, 50.5,57.25
2025/12/07 ,02:08:28, 48.5,56.75
2025/12/07 ,02:09:28, 49.0,57.25
2025/12/07 ,02:10:28, 49.0,55.75
2025/12/07 ,02:11:29, 48.75,56.0
2025/12/07 ,02:12:29, 48.25,55.75
2025/12/07 ,02:13:29, 49.75,55.0
2025/12/07 ,02:14:30, 48.5,54.75
2025/12/07 ,02:15:30, 47.75,54.75
2025/12/07 ,02:16:30, 48.0,54.5
2025/12/07 ,02:17:30, 47.75,54.0
2025/12/07 ,02:18:31, 47.75,55.25
2025/12/07 ,02:19:31, 49.0,53.75
2025/12/07 ,02:20:31, 47.5,53.75
2025/12/07 ,02:21:32, 47.25,54.75
2025/12/07 ,02:22:32, 47.25,53.25
2025/12/07 ,02:23:32, 47.25,53.0
2025/12/07 ,02:24:32, 46.75,53.75
2025/12/07 ,02:25:33, 47.0,53.0
2025/12/07 ,02:26:33, 46.75,52.25
2025/12/07 ,02:27:33, 47.75,52.0
2025/12/07 ,02:28:33, 45.25,52.0
2025/12/07 ,02:29:34, 45.5,51.75
2025/12/07 ,02:30:34, 46.25,52.5
2025/12/07 ,02:31:34, 46.0,51.0
2025/12/07 ,02:32:35, 45.75,51.25
2025/12/07 ,02:33:35, 46.0,50.75
2025/12/07 ,02:34:35, 45.5,50.75
2025/12/07 ,02:35:35, 45.25,50.75
2025/12/07 ,02:36:36, 45.5,50.5
2025/12/07 ,02:37:44, 45.75,50.5
2025/12/07 ,02:38:44, 45.75,49.75
2025/12/07 ,02:39:45, 46.75,51.0
2025/12/07 ,02:40:45, 45.25,50.0
2025/12/07 ,02:41:45, 44.5,50.75
2025/12/07 ,02:42:46, 46.5,49.75
2025/12/07 ,02:43:46, 45.25,49.75
2025/12/07 ,02:44:46, 45.0,50.5
2025/12/07 ,02:45:46, 44.5,49.0
2025/12/07 ,02:46:47, 44.75,49.25
2025/12/07 ,02:47:47, 44.25,48.5
2025/12/07 ,02:48:47, 46.25,49.0
2025/12/07 ,02:49:48, 44.5,48.75
2025/12/07 ,02:50:48, 44.75,49.75
2025/12/07 ,02:51:48, 44.25,48.5
2025/12/07 ,02:52:49, 44.0,48.5
2025/12/07 ,02:53:49, 45.75,49.5
2025/12/07 ,02:54:49, 43.75,48.5
2025/12/07 ,02:55:49, 44.5,48.25
2025/12/07 ,02:56:50, 44.75,48.25
2025/12/07 ,02:57:50, 43.75,47.75
2025/12/07 ,02:58:50, 43.5,49.25
2025/12/07 ,02:59:51, 43.75,48.0
2025/12/07 ,03:00:51, 44.0,48.0
2025/12/07 ,03:01:51, 43.75,48.0
2025/12/07 ,03:02:51, 44.0,47.5
2025/12/07 ,03:03:52, 44.0,47.75
2025/12/07 ,03:04:52, 43.25,47.75
2025/12/07 ,03:05:52, 43.5,47.5
2025/12/07 ,03:06:53, 43.25,47.0
2025/12/07 ,03:07:53, 44.0,48.0
2025/12/07 ,03:08:53, 43.5,47.0
2025/12/07 ,03:09:53, 43.25,46.5
2025/12/07 ,03:10:54, 44.5,46.75
2025/12/07 ,03:11:54, 43.0,46.5
2025/12/07 ,03:12:54, 43.5,47.25
2025/12/07 ,03:13:55, 42.75,46.5
2025/12/07 ,03:14:55, 42.75,46.75
2025/12/07 ,03:15:55, 43.0,46.5
2025/12/07 ,03:16:55, 43.0,46.0
2025/12/07 ,03:17:56, 42.0,46.0
2025/12/07 ,03:18:56, 42.5,45.75
2025/12/07 ,03:19:56, 42.0,45.75
2025/12/07 ,03:20:56, 42.75,45.5
2025/12/07 ,03:21:57, 43.0,45.25
2025/12/07 ,03:22:57, 43.0,45.5
2025/12/07 ,03:23:57, 42.5,45.25
2025/12/07 ,03:24:58, 43.0,46.5
2025/12/07 ,03:25:58, 42.5,45.25
2025/12/07 ,03:26:58, 42.25,45.25
2025/12/07 ,03:27:59, 44.0,45.25
2025/12/07 ,03:28:59, 42.75,45.25
2025/12/07 ,03:29:59, 42.5,46.25
2025/12/07 ,03:30:59, 42.5,45.25
2025/12/07 ,03:32:00, 42.0,44.75
2025/12/07 ,03:33:00, 42.0,45.75
2025/12/07 ,03:34:00, 42.0,45.0
2025/12/07 ,03:35:00, 41.75,44.75
2025/12/07 ,03:36:01, 42.0,45.5
2025/12/07 ,03:37:01, 41.75,44.5
2025/12/07 ,03:38:01, 41.25,44.5
2025/12/07 ,03:39:02, 41.75,44.5
2025/12/07 ,03:40:02, 43.0,44.25
2025/12/07 ,03:41:02, 41.75,44.0
2025/12/07 ,03:42:02, 41.25,45.25
2025/12/07 ,03:43:03, 41.25,43.75
2025/12/07 ,03:44:03, 41.75,43.75
2025/12/07 ,03:45:03, 42.75,44.25
2025/12/07 ,03:46:04, 41.0,43.75
2025/12/07 ,03:47:04, 40.75,43.5
2025/12/07 ,03:48:04, 42.5,43.5
2025/12/07 ,03:49:04, 41.75,43.25
2025/12/07 ,03:50:05, 40.5,44.5
2025/12/07 ,03:51:05, 40.75,43.75
2025/12/07 ,03:52:05, 41.25,43.25
2025/12/07 ,03:53:06, 40.75,44.25
2025/12/07 ,03:54:06, 40.5,43.0
2025/12/07 ,03:55:06, 40.5,42.75
2025/12/07 ,03:56:06, 40.25,42.75
2025/12/07 ,03:57:07, 41.5,42.75
2025/12/07 ,03:58:07, 40.25,43.5
2025/12/07 ,03:59:07, 40.5,43.0
2025/12/07 ,04:00:07, 42.25,43.0
2025/12/07 ,04:01:08, 40.5,42.75
2025/12/07 ,04:02:08, 41.0,42.75
2025/12/07 ,04:03:08, 42.25,42.75
2025/12/07 ,04:04:09, 40.5,43.0
2025/12/07 ,04:05:09, 40.75,44.0
2025/12/07 ,04:06:09, 40.5,42.5
2025/12/07 ,04:07:09, 40.5,42.5
2025/12/07 ,04:08:10, 42.0,43.75
2025/12/07 ,04:09:10, 40.25,42.5
2025/12/07 ,04:10:10, 40.25,42.5
2025/12/07 ,04:11:11, 40.5,42.0
2025/12/07 ,04:12:11, 40.25,42.0
2025/12/07 ,04:13:11, 40.25,42.0
2025/12/07 ,04:14:11, 40.25,41.75
2025/12/07 ,04:15:12, 40.0,42.0
2025/12/07 ,04:16:12, 39.5,41.5
2025/12/07 ,04:17:12, 40.75,42.0
2025/12/07 ,04:18:12, 40.0,41.5
2025/12/07 ,04:19:13, 40.5,41.75
2025/12/07 ,04:20:13, 40.5,41.75
2025/12/07 ,04:21:13, 39.25,42.5
2025/12/07 ,04:22:14, 40.75,43.0
2025/12/07 ,04:23:14, 35.25,38.75
2025/12/07 ,04:24:14, 32.25,35.75
2025/12/07 ,04:25:14, 33.25,34.25
2025/12/07 ,04:26:15, 31.25,31.25
2025/12/07 ,04:27:15, 32.25,30.75
2025/12/07 ,04:28:15, 32.25,28.5
2025/12/07 ,04:29:16, 32.0,27.0
2025/12/07 ,04:30:16, 31.75,27.5
2025/12/07 ,04:31:16, 31.75,25.25
2025/12/07 ,04:32:16, 31.25,24.75
2025/12/07 ,04:33:17, 31.5,24.5
2025/12/07 ,04:34:17, 33.25,24.0
2025/12/07 ,04:35:17, 32.0,23.75
2025/12/07 ,04:36:18, 32.0,23.75
2025/12/07 ,04:37:18, 36.0,27.25
2025/12/07 ,04:38:18, 35.0,29.5
2025/12/07 ,04:39:18, 34.75,31.25
2025/12/07 ,04:40:19, 34.0,30.5
2025/12/07 ,04:41:19, 34.0,31.25
2025/12/07 ,04:42:19, 35.5,31.25
2025/12/07 ,04:43:20, 34.0,31.75
2025/12/07 ,04:44:20, 33.75,33.5
2025/12/07 ,04:45:20, 33.5,32.0
2025/12/07 ,04:46:20, 33.75,32.0
2025/12/07 ,04:47:21, 33.25,31.75
2025/12/07 ,04:48:21, 34.25,32.0
2025/12/07 ,04:49:21, 32.75,31.5
2025/12/07 ,04:50:22, 32.0,31.25
2025/12/07 ,04:51:22, 33.75,31.0
2025/12/07 ,04:52:22, 32.75,30.5
2025/12/07 ,04:53:22, 36.0,33.25
2025/12/07 ,04:54:23, 37.5,34.5
2025/12/07 ,04:55:23, 40.75,39.0
2025/12/07 ,04:56:23, 50.25,47.5
2025/12/07 ,04:57:24, 52.75,54.25
2025/12/07 ,04:58:24, 48.5,54.25
2025/12/07 ,04:59:24, 49.0,52.25
2025/12/07 ,05:00:24, 43.0,48.5
2025/12/07 ,05:01:25, 58.0,63.25
2025/12/07 ,05:02:25, 100.5,113.75
2025/12/07 ,05:03:25, 114.5,141.25
2025/12/07 ,05:04:26, 145.5,200.75
2025/12/07 ,05:05:26, 174.25,270.5
2025/12/07 ,05:06:26, 171.25,280.0
2025/12/07 ,05:07:26, 130.75,232.25
2025/12/07 ,05:08:27, 116.5,209.0
2025/12/07 ,05:09:27, 159.25,256.5
2025/12/07 ,05:10:27, 199.25,329.5
2025/12/07 ,05:11:28, 197.25,336.75
2025/12/07 ,05:12:28, 210.5,361.0
2025/12/07 ,05:13:28, 212.0,366.75
2025/12/07 ,05:14:28, 210.75,370.0
2025/12/07 ,05:15:29, 197.25,351.5
2025/12/07 ,05:16:29, 196.5,348.75
2025/12/07 ,05:17:29, 183.25,325.75
2025/12/07 ,05:18:30, 170.25,300.0
2025/12/07 ,05:19:30, 166.0,287.25
2025/12/07 ,05:20:30, 184.75,309.0
2025/12/07 ,05:21:30, 184.25,311.5
2025/12/07 ,05:22:31, 169.0,291.0
2025/12/07 ,05:23:31, 160.5,272.0
2025/12/07 ,05:24:31, 180.75,297.5
2025/12/07 ,05:25:32, 187.5,315.75
2025/12/07 ,05:26:32, 190.0,320.25
2025/12/07 ,05:27:32, 178.0,307.25
2025/12/07 ,05:28:32, 182.25,311.75
2025/12/07 ,05:29:33, 170.0,288.75
2025/12/07 ,05:30:33, 176.25,292.5
2025/12/07 ,05:31:33, 169.0,281.75
2025/12/07 ,05:32:34, 164.5,270.5
2025/12/07 ,05:33:34, 151.5,250.0
2025/12/07 ,05:34:34, 163.0,260.25
2025/12/07 ,05:35:34, 156.0,251.25
2025/12/07 ,05:36:35, 152.5,244.75
2025/12/07 ,05:37:35, 150.5,233.75
2025/12/07 ,05:38:35, 198.75,312.5
2025/12/07 ,05:39:36, 215.0,355.5
2025/12/07 ,05:40:36, 210.75,361.0
2025/12/07 ,05:41:36, 195.25,339.5
2025/12/07 ,05:42:36, 190.0,327.25
2025/12/07 ,05:43:37, 185.75,317.25
2025/12/07 ,05:44:37, 185.5,313.75
2025/12/07 ,05:45:37, 185.5,316.25
2025/12/07 ,05:46:38, 188.0,319.25
2025/12/07 ,05:47:38, 192.0,325.5
2025/12/07 ,05:48:38, 176.5,302.75
2025/12/07 ,05:49:38, 165.25,282.0
2025/12/07 ,05:50:39, 171.0,281.5
2025/12/07 ,05:51:39, 182.75,303.0
2025/12/07 ,05:52:39, 200.5,333.25
2025/12/07 ,05:53:40, 201.0,336.75
2025/12/07 ,05:54:40, 194.0,328.0
2025/12/07 ,05:55:40, 185.25,315.75
2025/12/07 ,05:56:40, 191.0,320.75
2025/12/07 ,05:57:41, 202.5,337.5
2025/12/07 ,05:58:41, 204.25,340.0
2025/12/07 ,05:59:41, 189.75,321.25
2025/12/07 ,06:00:42, 182.25,310.0
2025/12/07 ,06:01:42, 186.25,309.25
2025/12/07 ,06:02:42, 192.5,315.5
2025/12/07 ,06:03:42, 200.5,323.5
2025/12/07 ,06:04:43, 199.75,328.75
2025/12/07 ,06:05:43, 198.25,328.5
2025/12/07 ,06:06:43, 191.5,320.25
2025/12/07 ,06:07:44, 199.0,332.5
2025/12/07 ,06:08:44, 190.25,320.0
2025/12/07 ,06:09:44, 207.5,334.75
2025/12/07 ,06:10:44, 198.75,325.0
2025/12/07 ,06:11:45, 200.25,325.5
2025/12/07 ,06:12:45, 202.5,327.25
2025/12/07 ,06:13:45, 203.25,327.0
2025/12/07 ,06:14:46, 205.25,332.75
2025/12/07 ,06:15:46, 212.0,342.75
2025/12/07 ,06:16:46, 204.5,337.25
2025/12/07 ,06:17:46, 207.5,336.75
2025/12/07 ,06:18:47, 197.5,323.75
2025/12/07 ,06:19:47, 185.0,302.25
2025/12/07 ,06:20:47, 202.25,317.25
2025/12/07 ,06:21:47, 210.0,329.5
2025/12/07 ,06:22:48, 204.5,328.75
2025/12/07 ,06:23:48, 197.5,316.0
2025/12/07 ,06:24:48, 197.75,318.25
2025/12/07 ,06:25:49, 196.25,314.0
2025/12/07 ,06:26:49, 201.0,318.0
2025/12/07 ,06:27:49, 211.0,332.25
2025/12/07 ,06:28:49, 205.25,326.0
2025/12/07 ,06:29:50, 200.25,320.75
2025/12/07 ,06:30:50, 200.25,324.5
2025/12/07 ,06:31:50, 197.25,315.75
2025/12/07 ,06:32:50, 205.75,328.5
2025/12/07 ,06:33:51, 195.75,314.75
2025/12/07 ,06:34:51, 207.75,326.75
2025/12/07 ,06:35:51, 204.75,323.5
2025/12/07 ,06:36:52, 203.0,318.5
2025/12/07 ,06:37:52, 191.0,300.75
2025/12/07 ,06:38:52, 206.0,318.25
2025/12/07 ,06:39:52, 208.0,320.5
2025/12/07 ,06:40:53, 216.0,336.25
2025/12/07 ,06:41:53, 214.5,338.25
2025/12/07 ,06:42:53, 193.25,311.0
2025/12/07 ,06:43:54, 189.0,300.75
2025/12/07 ,06:44:54, 208.0,322.5
2025/12/07 ,06:45:54, 203.25,317.0
2025/12/07 ,06:46:54, 195.0,304.75
2025/12/07 ,06:47:55, 206.25,320.5
2025/12/07 ,06:48:55, 206.75,321.5
2025/12/07 ,06:49:55, 197.5,308.5
2025/12/07 ,06:50:56, 192.0,301.25
2025/12/07 ,06:51:56, 187.5,297.75
2025/12/07 ,06:52:56, 186.0,289.0
2025/12/07 ,06:53:56, 193.5,299.75
2025/12/07 ,06:54:57, 199.0,309.75
2025/12/07 ,06:55:57, 180.25,284.25
2025/12/07 ,06:56:57, 169.0,263.0
2025/12/07 ,06:57:58, 184.75,278.25
2025/12/07 ,06:58:58, 191.5,290.25
2025/12/07 ,06:59:58, 197.25,303.0
2025/12/07 ,07:00:58, 190.25,296.0
2025/12/07 ,07:01:59, 192.75,299.0
2025/12/07 ,07:02:59, 183.25,284.5
2025/12/07 ,07:03:59, 209.75,320.5
2025/12/07 ,07:05:00, 213.5,327.25
2025/12/07 ,07:06:00, 195.75,308.0
2025/12/07 ,07:07:00, 191.0,299.0
2025/12/07 ,07:08:00, 177.0,278.25
2025/12/07 ,07:09:01, 183.5,282.75
2025/12/07 ,07:10:01, 173.5,264.5
2025/12/07 ,07:11:01, 179.0,272.25
2025/12/07 ,07:12:02, 186.5,282.25
2025/12/07 ,07:13:02, 188.0,283.25
2025/12/07 ,07:14:02, 178.5,272.5
2025/12/07 ,07:15:02, 192.75,293.25
2025/12/07 ,07:16:03, 200.75,305.5
2025/12/07 ,07:17:03, 192.0,296.75
2025/12/07 ,07:18:03, 178.75,280.0
2025/12/07 ,07:19:04, 187.75,287.75
2025/12/07 ,07:20:04, 188.25,289.5
2025/12/07 ,07:21:04, 197.25,300.0
2025/12/07 ,07:22:04, 191.5,297.0
2025/12/07 ,07:23:05, 183.5,286.75
2025/12/07 ,07:24:13, 195.25,301.0
2025/12/07 ,07:25:14, 190.5,295.75
2025/12/07 ,07:26:14, 173.75,273.75
2025/12/07 ,07:27:14, 173.5,267.25
2025/12/07 ,07:28:14, 183.25,277.0
2025/12/07 ,07:29:15, 186.75,284.25
2025/12/07 ,07:30:15, 183.25,279.75
2025/12/07 ,07:31:15, 186.75,286.25
2025/12/07 ,07:32:15, 185.5,284.0
2025/12/07 ,07:33:16, 173.0,267.0
2025/12/07 ,07:34:16, 183.0,278.0
2025/12/07 ,07:35:16, 193.75,292.5
2025/12/07 ,07:36:17, 196.25,305.0
2025/12/07 ,07:37:17, 188.0,294.0
2025/12/07 ,07:38:17, 190.75,292.75
2025/12/07 ,07:39:17, 247.75,404.25
2025/12/07 ,07:40:18, 260.5,436.25
2025/12/07 ,07:41:18, 248.75,416.0
2025/12/07 ,07:42:18, 236.5,395.75
2025/12/07 ,07:43:18, 235.5,384.75
2025/12/07 ,07:44:19, 222.25,362.25
2025/12/07 ,07:45:19, 210.25,336.75
2025/12/07 ,07:46:27, 217.5,342.75
2025/12/07 ,07:47:28, 224.75,351.25
2025/12/07 ,07:48:28, 208.0,329.0
2025/12/07 ,07:49:28, 214.25,333.75
2025/12/07 ,07:50:28, 195.0,308.0
2025/12/07 ,07:51:29, 184.25,288.0
2025/12/07 ,07:52:29, 194.5,302.0
2025/12/07 ,07:53:29, 194.75,301.5
2025/12/07 ,07:54:30, 175.25,276.0
2025/12/07 ,07:55:30, 197.5,304.25
2025/12/07 ,07:56:30, 202.0,313.5
2025/12/07 ,07:57:30, 199.25,311.75
2025/12/07 ,07:58:31, 192.5,302.75
2025/12/07 ,07:59:31, 203.0,314.75
2025/12/07 ,08:00:31, 185.75,293.0
2025/12/07 ,08:01:32, 194.75,302.0
2025/12/07 ,08:02:32, 201.25,311.5
2025/12/07 ,08:03:32, 204.25,320.75
2025/12/07 ,08:04:32, 200.0,317.0
2025/12/07 ,08:05:33, 203.0,318.5
2025/12/07 ,08:06:33, 216.0,339.5
2025/12/07 ,08:07:33, 219.25,345.25
2025/12/07 ,08:08:46, 200.5,319.75
2025/12/07 ,08:09:47, 197.5,311.25
2025/12/07 ,08:10:47, 193.0,303.0
2025/12/07 ,08:11:47, 185.5,289.25
2025/12/07 ,08:12:47, 194.5,299.75
2025/12/07 ,08:13:48, 195.0,301.75
2025/12/07 ,08:14:48, 214.75,333.25
2025/12/07 ,08:15:48, 211.25,334.5
2025/12/07 ,08:16:48, 187.25,300.75
2025/12/07 ,08:17:49, 209.0,326.5
2025/12/07 ,08:18:49, 207.5,326.0
2025/12/07 ,08:19:49, 213.5,337.0
2025/12/07 ,08:20:50, 204.75,326.75
2025/12/07 ,08:21:50, 223.25,352.25
2025/12/07 ,08:22:50, 222.5,355.0
2025/12/07 ,08:23:50, 215.5,348.5
2025/12/07 ,08:24:51, 214.5,347.0
2025/12/07 ,08:25:51, 229.75,367.25
2025/12/07 ,08:26:51, 218.75,356.25
2025/12/07 ,08:27:52, 240.5,398.0
2025/12/07 ,08:28:52, 275.0,494.5
2025/12/07 ,08:29:52, 300.0,535.0
2025/12/07 ,08:30:52, 308.25,552.25
2025/12/07 ,08:31:53, 309.5,550.75
2025/12/07 ,08:32:53, 298.0,535.5
2025/12/07 ,08:33:53, 298.75,517.25
2025/12/07 ,08:34:53, 285.75,487.0
2025/12/07 ,08:35:54, 257.25,441.25
2025/12/07 ,08:36:54, 247.25,423.0
2025/12/07 ,08:37:54, 265.75,431.5
2025/12/07 ,08:38:55, 218.5,369.75
2025/12/07 ,08:39:55, 190.75,322.75
2025/12/07 ,08:40:55, 198.5,321.75
2025/12/07 ,08:42:02, 219.5,343.5
2025/12/07 ,08:43:02, 237.0,370.75
2025/12/07 ,08:44:02, 228.25,365.5
2025/12/07 ,08:45:02, 230.5,378.75
2025/12/07 ,08:46:03, 247.5,402.75
2025/12/07 ,08:47:03, 252.25,415.25
2025/12/07 ,08:48:03, 245.75,409.25
2025/12/07 ,08:49:04, 234.5,393.0
2025/12/07 ,08:50:04, 235.25,391.25
2025/12/07 ,08:51:04, 234.75,391.75
2025/12/07 ,08:52:04, 238.75,397.25
2025/12/07 ,08:53:05, 243.5,405.0
2025/12/07 ,08:54:05, 256.0,425.0
2025/12/07 ,08:55:05, 238.5,400.5
2025/12/07 ,08:56:05, 230.5,388.25
2025/12/07 ,08:57:06, 227.25,376.0
2025/12/07 ,08:58:06, 227.0,369.75
2025/12/07 ,08:59:06, 237.5,385.5
2025/12/07 ,09:00:06, 238.0,385.25
2025/12/07 ,09:01:07, 234.0,385.75
2025/12/07 ,09:02:07, 251.75,417.75
2025/12/07 ,09:03:07, 263.5,432.5
2025/12/07 ,09:04:07, 249.5,419.25
2025/12/07 ,09:05:08, 248.25,415.0
2025/12/07 ,09:06:08, 245.5,417.5
2025/12/07 ,09:07:08, 260.75,434.25
2025/12/07 ,09:08:09, 257.0,434.5
2025/12/07 ,09:09:09, 259.5,443.25
2025/12/07 ,09:10:09, 264.75,449.75
2025/12/07 ,09:11:09, 273.25,468.0
2025/12/07 ,09:12:10, 274.5,465.5
2025/12/07 ,09:13:10, 258.5,450.0
2025/12/07 ,09:14:10, 266.75,461.0
2025/12/07 ,09:15:11, 277.25,473.0
2025/12/07 ,09:16:11, 281.75,473.75
2025/12/07 ,09:17:11, 259.75,439.0
2025/12/07 ,09:18:11, 254.0,433.25
2025/12/07 ,09:19:12, 259.75,441.25
2025/12/07 ,09:20:12, 262.0,450.0
2025/12/07 ,09:21:12, 274.75,473.0
2025/12/07 ,09:22:12, 273.25,472.0
2025/12/07 ,09:23:13, 269.75,465.75
2025/12/07 ,09:24:13, 271.5,475.75
2025/12/07 ,09:25:13, 286.0,490.75
2025/12/07 ,09:26:14, 278.25,476.75
2025/12/07 ,09:27:14, 278.0,473.5
2025/12/07 ,09:28:14, 284.25,481.25
2025/12/07 ,09:29:14, 282.5,477.0
2025/12/07 ,09:30:15, 267.25,451.5
2025/12/07 ,09:31:15, 256.5,431.25
2025/12/07 ,09:32:15, 248.25,416.5
2025/12/07 ,09:33:16, 260.0,426.0
2025/12/07 ,09:34:16, 250.0,414.25
2025/12/07 ,09:35:16, 243.5,402.25
2025/12/07 ,09:36:16, 225.0,378.75
2025/12/07 ,09:37:21, 234.75,386.0
2025/12/07 ,09:38:22, 221.0,369.0
2025/12/07 ,09:39:22, 226.0,375.25
2025/12/07 ,09:40:22, 249.75,401.75
2025/12/07 ,09:41:22, 253.25,409.5
2025/12/07 ,09:42:23, 237.75,391.5
2025/12/07 ,09:43:23, 236.25,386.25
2025/12/07 ,09:44:23, 243.0,392.25
2025/12/07 ,09:45:24, 245.0,397.5
2025/12/07 ,09:46:24, 232.5,381.25
2025/12/07 ,09:47:24, 220.5,363.25
2025/12/07 ,09:48:24, 228.0,364.25
2025/12/07 ,09:49:25, 228.5,365.0
2025/12/07 ,09:50:25, 226.5,359.0
2025/12/07 ,09:51:25, 240.25,378.25
2025/12/07 ,09:52:25, 230.75,371.5
2025/12/07 ,09:53:26, 232.25,373.0
2025/12/07 ,09:54:26, 226.75,371.25
2025/12/07 ,09:55:26, 222.75,362.75
2025/12/07 ,09:56:27, 228.0,368.25
2025/12/07 ,09:57:27, 236.75,376.75
2025/12/07 ,09:58:27, 228.75,371.75
2025/12/07 ,09:59:27, 219.25,358.25
2025/12/07 ,10:00:28, 223.5,361.25
2025/12/07 ,10:01:28, 229.25,368.5
2025/12/07 ,10:02:28, 232.75,372.5
2025/12/07 ,10:03:29, 225.25,366.5
2025/12/07 ,10:04:29, 229.75,369.0
2025/12/07 ,10:05:29, 242.5,385.0
2025/12/07 ,10:06:29, 238.25,384.5
2025/12/07 ,10:07:30, 240.25,388.75
2025/12/07 ,10:08:30, 226.5,376.25
2025/12/07 ,10:09:30, 229.75,373.5
2025/12/07 ,10:10:35, 233.0,376.75
2025/12/07 ,10:11:35, 228.75,370.5
2025/12/07 ,10:12:36, 240.5,388.5
2025/12/07 ,10:13:36, 248.75,402.25
2025/12/07 ,10:14:36, 253.0,408.25
2025/12/07 ,10:15:37, 237.0,388.5
2025/12/07 ,10:16:37, 223.75,371.75
2025/12/07 ,10:17:37, 239.25,385.75
2025/12/07 ,10:18:37, 232.0,375.5
2025/12/07 ,10:19:38, 227.0,368.0
2025/12/07 ,10:20:38, 241.25,383.75
2025/12/07 ,10:21:38, 240.75,388.25
2025/12/07 ,10:22:39, 241.75,392.5
2025/12/07 ,10:23:39, 244.0,395.0
2025/12/07 ,10:24:39, 242.25,393.25
2025/12/07 ,10:25:39, 252.75,408.0
2025/12/07 ,10:26:40, 254.0,411.5
2025/12/07 ,10:27:40, 242.25,401.5
2025/12/07 ,10:28:40, 233.5,389.25
2025/12/07 ,10:29:41, 244.25,398.5
2025/12/07 ,10:30:41, 235.75,390.25
2025/12/07 ,10:31:41, 225.0,377.5
2025/12/07 ,10:32:41, 234.25,383.75
2025/12/07 ,10:33:42, 238.5,388.25
2025/12/07 ,10:34:42, 235.75,385.75
2025/12/07 ,10:35:42, 233.0,381.25
2025/12/07 ,10:36:43, 235.25,381.75
2025/12/07 ,10:37:43, 235.5,384.25
2025/12/07 ,10:38:43, 246.0,398.0
2025/12/07 ,10:39:43, 258.0,412.75
2025/12/07 ,10:40:44, 247.0,404.75
2025/12/07 ,10:41:44, 231.25,382.0
2025/12/07 ,10:42:44, 242.5,389.5
2025/12/07 ,10:43:45, 230.5,379.5
2025/12/07 ,10:44:45, 254.25,406.0
2025/12/07 ,10:45:45, 256.75,413.75
2025/12/07 ,10:46:45, 251.25,412.75
2025/12/07 ,10:47:46, 251.25,416.5
2025/12/07 ,10:48:46, 258.0,429.0
2025/12/07 ,10:49:46, 262.25,440.0
2025/12/07 ,10:50:46, 272.0,455.5
2025/12/07 ,10:51:47, 266.75,452.0
2025/12/07 ,10:52:47, 266.0,446.25
2025/12/07 ,10:53:47, 268.5,449.0
2025/12/07 ,10:54:48, 274.25,457.75
2025/12/07 ,10:55:48, 266.25,452.0
2025/12/07 ,10:56:48, 268.0,454.25
2025/12/07 ,10:57:48, 266.5,448.0
2025/12/07 ,10:58:49, 261.5,444.75
2025/12/07 ,10:59:49, 276.0,470.25
2025/12/07 ,11:00:49, 278.25,486.0
2025/12/07 ,11:01:50, 287.25,497.0
2025/12/07 ,11:02:50, 278.0,480.25
2025/12/07 ,11:03:50, 258.0,447.5
2025/12/07 ,11:04:51, 263.75,445.0
2025/12/07 ,11:05:51, 257.0,435.0
2025/12/07 ,11:06:51, 248.5,421.75
2025/12/07 ,11:07:51, 265.5,441.75
2025/12/07 ,11:08:52, 268.75,447.25
2025/12/07 ,11:09:52, 265.25,447.5
2025/12/07 ,11:10:52, 274.75,459.5
2025/12/07 ,11:11:52, 275.5,464.25
2025/12/07 ,11:12:53, 274.0,466.0
2025/12/07 ,11:13:53, 280.25,473.5
2025/12/07 ,11:14:53, 283.5,478.5
2025/12/07 ,11:15:54, 269.25,460.25
2025/12/07 ,11:16:54, 269.25,460.0
2025/12/07 ,11:17:54, 279.0,481.75
2025/12/07 ,11:18:54, 277.5,476.5
2025/12/07 ,11:19:55, 274.0,478.75
2025/12/07 ,11:20:55, 279.75,492.5
2025/12/07 ,11:21:55, 284.25,507.0
2025/12/07 ,11:22:56, 296.0,527.5
2025/12/07 ,11:23:56, 293.25,524.5
2025/12/07 ,11:24:56, 281.75,493.0
2025/12/07 ,11:25:56, 266.5,473.75
2025/12/07 ,11:26:57, 269.25,464.25
2025/12/07 ,11:27:57, 266.0,462.25
2025/12/07 ,11:28:57, 280.25,480.5
2025/12/07 ,11:29:58, 283.25,489.5
2025/12/07 ,11:30:58, 286.25,488.75
2025/12/07 ,11:31:58, 277.25,473.0
2025/12/07 ,11:32:58, 274.0,462.75
2025/12/07 ,11:33:59, 261.0,445.0
2025/12/07 ,11:34:59, 251.5,428.0
2025/12/07 ,11:35:59, 246.75,415.75
2025/12/07 ,11:37:00, 255.75,422.5
2025/12/07 ,11:38:00, 254.25,417.0
2025/12/07 ,11:39:00, 244.5,403.0
2025/12/07 ,11:40:00, 242.75,398.0
2025/12/07 ,11:41:01, 235.0,390.5
2025/12/07 ,11:42:01, 232.25,387.25
2025/12/07 ,11:43:01, 237.0,391.25
2025/12/07 ,11:44:02, 228.0,379.75
2025/12/07 ,11:45:06, 228.75,375.0
2025/12/07 ,11:46:07, 232.75,380.25
2025/12/07 ,11:47:07, 226.5,378.25
2025/12/07 ,11:48:07, 242.0,392.0
2025/12/07 ,11:49:08, 228.0,377.75
2025/12/07 ,11:50:08, 220.25,366.5
2025/12/07 ,11:51:08, 226.0,372.5
2025/12/07 ,11:52:08, 230.75,377.5
2025/12/07 ,11:53:09, 233.25,378.0
2025/12/07 ,11:54:09, 219.0,361.25
2025/12/07 ,11:55:09, 212.5,349.75
2025/12/07 ,11:56:10, 219.75,354.25
2025/12/07 ,11:57:10, 226.25,361.5
2025/12/07 ,11:58:10, 235.75,376.0
2025/12/07 ,11:59:15, 239.5,383.0
2025/12/07 ,12:00:24, 231.25,374.5
2025/12/07 ,12:01:24, 242.75,383.75
2025/12/07 ,12:02:24, 238.5,381.5
2025/12/07 ,12:03:24, 225.0,366.25
2025/12/07 ,12:04:25, 239.25,381.75
2025/12/07 ,12:05:30, 243.25,385.25
2025/12/07 ,12:06:30, 237.0,378.0
2025/12/07 ,12:07:30, 235.25,376.75
2025/12/07 ,12:08:30, 242.0,384.25
2025/12/07 ,12:09:31, 238.5,387.0
2025/12/07 ,12:10:31, 253.5,406.0
2025/12/07 ,12:11:31, 251.5,410.5
2025/12/07 ,12:12:32, 262.5,424.25
2025/12/07 ,12:13:32, 244.75,406.25
2025/12/07 ,12:14:32, 240.75,393.5
2025/12/07 ,12:15:32, 247.5,398.25
2025/12/07 ,12:16:33, 258.0,415.0
2025/12/07 ,12:17:33, 261.5,425.75
2025/12/07 ,12:18:33, 273.75,447.0
2025/12/07 ,12:19:34, 266.75,443.25
2025/12/07 ,12:20:34, 263.25,435.0
2025/12/07 ,12:21:34, 248.75,414.25
2025/12/07 ,12:22:34, 255.25,423.75
2025/12/07 ,12:23:35, 268.0,444.0
2025/12/07 ,12:24:35, 273.0,451.75
2025/12/07 ,12:25:35, 256.75,428.75
2025/12/07 ,12:26:36, 251.25,418.0
2025/12/07 ,12:27:36, 255.75,423.75
2025/12/07 ,12:28:36, 264.25,432.5
2025/12/07 ,12:29:36, 251.0,412.5
2025/12/07 ,12:30:37, 235.5,389.25
2025/12/07 ,12:31:37, 230.25,375.5
2025/12/07 ,12:32:37, 237.0,377.25
2025/12/07 ,12:33:38, 221.0,360.25
2025/12/07 ,12:34:38, 218.0,354.25
2025/12/07 ,12:35:38, 208.0,337.5
2025/12/07 ,12:36:38, 204.25,328.0
2025/12/07 ,12:37:39, 217.0,340.25
2025/12/07 ,12:38:39, 211.5,334.25
2025/12/07 ,12:39:39, 215.5,335.75
2025/12/07 ,12:40:40, 200.5,318.75
2025/12/07 ,12:41:40, 197.75,315.25
2025/12/07 ,12:42:40, 216.25,337.5
2025/12/07 ,12:43:40, 203.0,331.25
2025/12/07 ,12:44:41, 203.25,330.5
2025/12/07 ,12:45:41, 208.0,337.0
2025/12/07 ,12:46:41, 210.0,339.25
2025/12/07 ,12:47:42, 205.5,336.0
2025/12/07 ,12:48:42, 193.25,319.75
2025/12/07 ,12:49:42, 199.5,323.75
2025/12/07 ,12:50:42, 197.5,320.5
2025/12/07 ,12:51:43, 199.75,320.5
2025/12/07 ,12:52:43, 203.25,327.5
2025/12/07 ,12:53:43, 207.0,335.75
2025/12/07 ,12:54:43, 211.5,341.75
2025/12/07 ,12:55:44, 208.5,340.0
2025/12/07 ,12:56:44, 219.0,350.25
2025/12/07 ,12:57:44, 219.25,355.25
2025/12/07 ,12:58:45, 213.25,350.0
2025/12/07 ,12:59:45, 212.0,347.75
2025/12/07 ,13:00:45, 214.0,346.25
2025/12/07 ,13:01:45, 195.75,323.0
2025/12/07 ,13:02:46, 193.25,314.25
2025/12/07 ,13:03:46, 196.75,311.25
2025/12/07 ,13:04:46, 197.25,313.0
2025/12/07 ,13:05:47, 202.25,315.75
2025/12/07 ,13:06:47, 201.25,320.75
2025/12/07 ,13:07:47, 216.75,342.0
2025/12/07 ,13:08:47, 192.0,311.25
2025/12/07 ,13:09:48, 191.5,306.75
2025/12/07 ,13:10:48, 207.75,327.25
2025/12/07 ,13:11:48, 206.25,326.5
2025/12/07 ,13:12:49, 202.75,322.5
2025/12/07 ,13:13:49, 207.75,329.75
2025/12/07 ,13:14:49, 193.0,310.25
2025/12/07 ,13:15:49, 199.5,316.5
2025/12/07 ,13:16:50, 203.25,319.75
2025/12/07 ,13:17:50, 192.25,306.75
2025/12/07 ,13:18:50, 191.0,305.5
2025/12/07 ,13:19:51, 193.25,304.75
2025/12/07 ,13:20:51, 197.5,308.5
2025/12/07 ,13:21:51, 206.75,319.25
2025/12/07 ,13:22:51, 207.5,325.75
2025/12/07 ,13:23:52, 196.25,313.0
2025/12/07 ,13:24:52, 189.5,300.75
2025/12/07 ,13:25:52, 192.75,299.25
2025/12/07 ,13:26:53, 181.75,281.0
2025/12/07 ,13:27:53, 182.5,277.25
2025/12/07 ,13:28:53, 189.25,285.25
2025/12/07 ,13:29:53, 197.25,297.75
2025/12/07 ,13:30:54, 208.25,315.25
2025/12/07 ,13:31:54, 199.75,307.75
2025/12/07 ,13:32:54, 195.5,299.5
2025/12/07 ,13:33:54, 195.0,297.0
2025/12/07 ,13:34:55, 203.0,307.25
2025/12/07 ,13:35:55, 198.5,301.0
2025/12/07 ,13:36:55, 208.0,320.0
2025/12/07 ,13:37:56, 215.75,332.5
2025/12/07 ,13:38:56, 206.0,322.0
2025/12/07 ,13:39:56, 224.25,343.75
2025/12/07 ,13:40:56, 215.0,334.0
2025/12/07 ,13:41:57, 207.5,321.5
2025/12/07 ,13:42:57, 205.0,317.0
2025/12/07 ,13:44:02, 201.25,309.25
2025/12/07 ,13:45:02, 211.5,324.75
2025/12/07 ,13:46:02, 219.25,341.0
2025/12/07 ,13:47:03, 216.25,341.75
2025/12/07 ,13:48:03, 199.5,319.75
2025/12/07 ,13:49:03, 193.75,306.5
2025/12/07 ,13:50:04, 201.0,310.0
2025/12/07 ,13:51:04, 206.0,321.5
2025/12/07 ,13:52:04, 210.75,333.75
2025/12/07 ,13:53:04, 213.0,343.0
2025/12/07 ,13:54:05, 212.0,344.75
2025/12/07 ,13:55:05, 204.25,333.75
2025/12/07 ,13:56:05, 208.75,339.0
2025/12/07 ,13:57:06, 209.25,339.25
2025/12/07 ,13:58:06, 195.25,318.0
2025/12/07 ,13:59:06, 200.75,323.75
2025/12/07 ,14:00:06, 208.0,335.0
2025/12/07 ,14:01:07, 210.25,340.75
2025/12/07 ,14:02:07, 223.75,360.75
2025/12/07 ,14:03:07, 239.75,390.25
2025/12/07 ,14:04:07, 246.25,406.75
2025/12/07 ,14:05:08, 241.25,403.25
2025/12/07 ,14:06:08, 249.25,414.5
2025/12/07 ,14:07:08, 251.5,413.75
2025/12/07 ,14:08:09, 238.0,396.75
2025/12/07 ,14:09:09, 239.0,397.5
2025/12/07 ,14:10:09, 245.25,404.75
2025/12/07 ,14:11:09, 247.0,410.75
2025/12/07 ,14:12:10, 253.25,425.0
2025/12/07 ,14:13:10, 252.5,422.75
2025/12/07 ,14:14:15, 256.25,428.0
2025/12/07 ,14:15:15, 256.5,432.25
2025/12/07 ,14:16:15, 263.0,436.75
2025/12/07 ,14:17:16, 252.75,433.25
2025/12/07 ,14:18:16, 269.5,460.25
2025/12/07 ,14:19:16, 274.0,467.75
2025/12/07 ,14:20:16, 276.25,475.5
2025/12/07 ,14:21:17, 267.5,460.5
2025/12/07 ,14:22:17, 270.25,459.25
2025/12/07 ,14:23:17, 255.0,441.75
2025/12/07 ,14:24:18, 272.75,479.25
2025/12/07 ,14:25:18, 280.25,493.0
2025/12/07 ,14:26:18, 281.0,490.0
2025/12/07 ,14:27:18, 282.0,499.0
2025/12/07 ,14:28:19, 297.5,527.25
2025/12/07 ,14:29:19, 282.0,501.75
2025/12/07 ,14:30:19, 279.5,491.25
2025/12/07 ,14:31:20, 275.25,484.0
2025/12/07 ,14:32:20, 289.0,512.75
2025/12/07 ,14:33:20, 285.25,500.5
2025/12/07 ,14:34:20, 270.0,474.75
2025/12/07 ,14:35:21, 269.5,470.5
2025/12/07 ,14:36:21, 276.25,469.75
2025/12/07 ,14:37:21, 247.25,430.25
2025/12/07 ,14:38:22, 252.75,430.75
2025/12/07 ,14:39:22, 242.75,414.75
2025/12/07 ,14:40:22, 247.0,417.5
2025/12/07 ,14:41:22, 239.0,407.5
2025/12/07 ,14:42:23, 241.0,404.75
2025/12/07 ,14:43:28, 233.25,390.5
2025/12/07 ,14:44:28, 257.25,423.0
2025/12/07 ,14:45:28, 256.25,419.25
2025/12/07 ,14:46:28, 253.25,417.5
2025/12/07 ,14:47:29, 249.25,412.0
2025/12/07 ,14:48:29, 243.5,403.75
2025/12/07 ,14:49:29, 236.5,386.5
2025/12/07 ,14:50:30, 227.75,371.25
2025/12/07 ,14:51:30, 230.75,369.25
2025/12/07 ,14:52:30, 239.75,382.0
2025/12/07 ,14:53:30, 228.5,368.5
2025/12/07 ,14:54:31, 233.25,371.0
2025/12/07 ,14:55:31, 233.75,374.0
2025/12/07 ,14:56:31, 224.5,364.25
2025/12/07 ,14:57:31, 225.0,361.0
2025/12/07 ,14:58:32, 222.5,357.5
2025/12/07 ,14:59:32, 220.0,350.75
2025/12/07 ,15:00:32, 218.0,347.25
2025/12/07 ,15:01:33, 218.0,341.75
2025/12/07 ,15:02:33, 209.0,330.75
2025/12/07 ,15:03:33, 218.5,339.0
2025/12/07 ,15:04:34, 222.75,343.5
2025/12/07 ,15:05:34, 221.75,344.5
2025/12/07 ,15:06:34, 207.75,327.25
2025/12/07 ,15:07:34, 202.5,316.5
2025/12/07 ,15:08:35, 220.0,333.25
2025/12/07 ,15:09:35, 242.25,364.75
2025/12/07 ,15:10:35, 241.0,372.75
2025/12/07 ,15:11:35, 227.25,364.25
2025/12/07 ,15:12:36, 227.25,362.75
2025/12/07 ,15:13:36, 223.0,355.75
2025/12/07 ,15:14:36, 233.0,367.75
2025/12/07 ,15:15:37, 238.5,374.0
2025/12/07 ,15:16:37, 216.25,347.75
2025/12/07 ,15:17:37, 216.75,345.0
2025/12/07 ,15:18:37, 227.75,360.5
2025/12/07 ,15:19:38, 225.75,361.5
2025/12/07 ,15:20:38, 221.25,360.75
2025/12/07 ,15:21:38, 216.75,354.5
2025/12/07 ,15:22:38, 221.75,360.75
2025/12/07 ,15:23:39, 219.25,358.75
2025/12/07 ,15:24:39, 219.5,358.75
2025/12/07 ,15:25:39, 215.75,352.5
2025/12/07 ,15:26:40, 239.0,380.5
2025/12/07 ,15:27:40, 229.25,373.5
2025/12/07 ,15:28:40, 241.25,384.5
2025/12/07 ,15:29:40, 234.25,384.75
2025/12/07 ,15:30:41, 239.0,388.5
2025/12/07 ,15:31:41, 240.25,396.0
2025/12/07 ,15:32:41, 257.0,415.5
2025/12/07 ,15:33:50, 244.5,406.0
2025/12/07 ,15:34:50, 252.25,416.5
2025/12/07 ,15:35:50, 258.25,418.0
2025/12/07 ,15:36:51, 236.25,394.5
2025/12/07 ,15:37:51, 234.75,391.75
2025/12/07 ,15:38:51, 239.75,393.25
2025/12/07 ,15:39:51, 254.0,414.5
2025/12/07 ,15:40:52, 258.75,426.5
2025/12/07 ,15:41:52, 274.5,452.25
2025/12/07 ,15:42:52, 267.75,450.5
2025/12/07 ,15:43:53, 265.75,451.0
2025/12/07 ,15:44:53, 274.25,467.5
2025/12/07 ,15:45:53, 284.5,476.75
2025/12/07 ,15:46:53, 272.25,461.75
2025/12/07 ,15:47:54, 264.0,445.5
2025/12/07 ,15:48:54, 265.0,440.0
2025/12/07 ,15:49:54, 258.5,434.0
2025/12/07 ,15:50:55, 271.25,461.25
2025/12/07 ,15:51:55, 286.5,477.5
2025/12/07 ,15:52:55, 272.5,460.5
2025/12/07 ,15:53:55, 276.5,469.5
2025/12/07 ,15:54:56, 288.0,480.0
2025/12/07 ,15:55:56, 264.5,448.75
2025/12/07 ,15:56:56, 268.75,448.0
2025/12/07 ,15:57:56, 280.75,462.25
2025/12/07 ,15:58:57, 273.75,456.5
2025/12/07 ,15:59:57, 274.25,459.25
2025/12/07 ,16:00:57, 279.25,471.5
2025/12/07 ,16:01:58, 291.75,491.75
2025/12/07 ,16:02:58, 279.75,469.5
2025/12/07 ,16:03:58, 255.0,443.0
2025/12/07 ,16:04:59, 266.25,450.5
2025/12/07 ,16:05:59, 271.0,453.25
2025/12/07 ,16:06:59, 271.0,450.5
2025/12/07 ,16:07:59, 261.75,432.0
2025/12/07 ,16:09:00, 245.25,412.25
2025/12/07 ,16:10:00, 251.75,413.25
2025/12/07 ,16:11:00, 252.75,422.75
2025/12/07 ,16:12:01, 267.25,441.0
2025/12/07 ,16:13:01, 263.0,440.25
2025/12/07 ,16:14:01, 271.0,457.25
2025/12/07 ,16:15:01, 276.5,464.5
2025/12/07 ,16:16:02, 275.0,468.5
2025/12/07 ,16:17:02, 276.5,479.5
2025/12/07 ,16:18:02, 283.5,481.25
2025/12/07 ,16:19:03, 275.5,472.75
2025/12/07 ,16:20:11, 278.0,475.75
2025/12/07 ,16:21:11, 281.75,476.5
2025/12/07 ,16:22:12, 276.5,474.75
2025/12/07 ,16:23:12, 280.0,480.5
2025/12/07 ,16:24:12, 276.5,473.0
2025/12/07 ,16:25:12, 266.5,455.0
2025/12/07 ,16:26:13, 250.5,431.5
2025/12/07 ,16:27:13, 264.25,448.25
2025/12/07 ,16:28:13, 278.5,475.0
2025/12/07 ,16:29:14, 279.25,485.0
2025/12/07 ,16:30:14, 287.25,485.75
2025/12/07 ,16:31:14, 280.75,478.0
2025/12/07 ,16:32:14, 272.75,463.0
2025/12/07 ,16:33:15, 271.75,456.75
2025/12/07 ,16:34:15, 276.0,457.75
2025/12/07 ,16:35:15, 261.75,441.5
2025/12/07 ,16:36:16, 261.25,436.25
2025/12/07 ,16:37:16, 252.0,418.0
2025/12/07 ,16:38:16, 258.25,429.25
2025/12/07 ,16:39:16, 275.75,459.0
2025/12/07 ,16:40:17, 274.0,455.75
2025/12/07 ,16:41:17, 270.75,455.5
2025/12/07 ,16:42:17, 269.5,458.25
2025/12/07 ,16:43:17, 272.75,460.75
2025/12/07 ,16:44:18, 269.0,465.5
2025/12/07 ,16:45:18, 276.75,467.25
2025/12/07 ,16:46:18, 265.25,451.75
2025/12/07 ,16:47:19, 255.5,438.5
2025/12/07 ,16:48:19, 265.75,445.25
2025/12/07 ,16:49:19, 259.25,443.5
2025/12/07 ,16:50:20, 265.0,453.0
2025/12/07 ,16:51:20, 279.0,465.0
2025/12/07 ,16:52:20, 271.75,459.5
2025/12/07 ,16:53:20, 269.0,454.25
2025/12/07 ,16:54:21, 269.75,457.5
2025/12/07 ,16:55:21, 281.5,480.5
2025/12/07 ,16:56:21, 281.25,475.75
2025/12/07 ,16:57:22, 277.75,466.5
2025/12/07 ,16:58:22, 258.5,439.5
2025/12/07 ,16:59:22, 247.0,420.5
2025/12/07 ,17:00:22, 250.75,418.5
2025/12/07 ,17:01:23, 250.0,414.25
2025/12/07 ,17:02:23, 259.75,425.0
2025/12/07 ,17:03:23, 259.5,426.75
2025/12/07 ,17:04:23, 264.5,432.0
2025/12/07 ,17:05:24, 259.25,428.5
2025/12/07 ,17:06:24, 263.5,430.25
2025/12/07 ,17:07:33, 250.0,419.0
2025/12/07 ,17:08:33, 262.25,427.75
2025/12/07 ,17:09:33, 250.0,414.75
2025/12/07 ,17:10:33, 265.25,438.0
2025/12/07 ,17:11:34, 275.5,447.25
2025/12/07 ,17:12:34, 266.25,443.0
2025/12/07 ,17:13:34, 271.0,449.5
2025/12/07 ,17:14:35, 270.5,450.75
2025/12/07 ,17:15:35, 273.5,458.75
2025/12/07 ,17:16:35, 271.75,466.5
2025/12/07 ,17:17:35, 279.75,476.0
2025/12/07 ,17:18:36, 282.25,480.25
2025/12/07 ,17:19:36, 282.0,477.75
2025/12/07 ,17:20:36, 275.5,476.75
2025/12/07 ,17:21:37, 285.25,506.5
2025/12/07 ,17:22:37, 292.0,529.75
2025/12/07 ,17:23:37, 305.5,551.75
2025/12/07 ,17:24:37, 303.75,549.5
2025/12/07 ,17:25:38, 307.25,557.75
2025/12/07 ,17:26:38, 307.75,545.0
2025/12/07 ,17:27:38, 297.5,536.0
2025/12/07 ,17:28:39, 301.75,546.5
2025/12/07 ,17:29:43, 306.0,556.0
2025/12/07 ,17:30:44, 306.5,556.25
2025/12/07 ,17:31:44, 302.5,543.5
2025/12/07 ,17:32:44, 296.5,529.75
2025/12/07 ,17:33:45, 294.0,519.0
2025/12/07 ,17:34:45, 283.5,500.25
2025/12/07 ,17:35:50, 276.5,487.75
2025/12/07 ,17:36:50, 287.0,500.5
2025/12/07 ,17:37:50, 281.75,494.5
2025/12/07 ,17:38:51, 282.0,495.5
2025/12/07 ,17:39:51, 288.25,511.5
2025/12/07 ,17:40:51, 283.75,495.25
2025/12/07 ,17:41:51, 275.5,482.25
2025/12/07 ,17:42:52, 277.0,477.5
2025/12/07 ,17:43:52, 269.25,468.5
2025/12/07 ,17:44:52, 267.75,463.75
2025/12/07 ,17:45:53, 273.75,470.25
2025/12/07 ,17:46:53, 278.25,469.25
2025/12/07 ,17:47:53, 268.75,461.75
2025/12/07 ,17:48:53, 273.75,462.75
2025/12/07 ,17:49:54, 256.25,437.0
2025/12/07 ,17:50:54, 263.0,446.0
2025/12/07 ,17:51:54, 275.5,470.75
2025/12/07 ,17:52:55, 281.0,484.25
2025/12/07 ,17:53:55, 282.0,484.75
2025/12/07 ,17:55:00, 286.25,486.25
2025/12/07 ,17:56:00, 283.75,494.5
2025/12/07 ,17:57:00, 291.5,515.5
2025/12/07 ,17:58:01, 297.0,516.75
2025/12/07 ,17:59:01, 291.0,509.5
2025/12/07 ,18:00:01, 286.75,506.5
2025/12/07 ,18:01:01, 291.25,517.5
2025/12/07 ,18:02:02, 287.25,507.75
2025/12/07 ,18:03:02, 288.0,508.5
2025/12/07 ,18:04:02, 282.5,505.5
2025/12/07 ,18:05:03, 284.5,515.5
2025/12/07 ,18:06:03, 292.25,523.0
2025/12/07 ,18:07:03, 286.25,511.5
2025/12/07 ,18:08:03, 278.5,492.25
2025/12/07 ,18:09:04, 266.5,473.75
2025/12/07 ,18:10:04, 257.75,453.0
2025/12/07 ,18:11:04, 255.25,445.5
2025/12/07 ,18:12:04, 267.25,465.75
2025/12/07 ,18:13:05, 275.0,480.25
2025/12/07 ,18:14:05, 284.75,499.75
2025/12/07 ,18:15:05, 283.75,489.5
2025/12/07 ,18:16:06, 275.25,485.0
2025/12/07 ,18:17:06, 284.75,506.75
2025/12/07 ,18:18:06, 293.75,508.0
2025/12/07 ,18:19:11, 279.5,484.5
2025/12/07 ,18:20:11, 278.0,476.75
2025/12/07 ,18:21:12, 276.25,474.25
2025/12/07 ,18:22:12, 280.5,482.5
2025/12/07 ,18:23:12, 280.5,483.5
2025/12/07 ,18:24:13, 282.25,489.0
2025/12/07 ,18:25:13, 277.75,485.5
2025/12/07 ,18:26:13, 285.0,490.25
2025/12/07 ,18:27:13, 278.25,492.25
2025/12/07 ,18:28:14, 285.25,504.75
2025/12/07 ,18:29:14, 284.5,499.0
2025/12/07 ,18:30:14, 279.0,480.75
2025/12/07 ,18:31:15, 268.25,468.5
2025/12/07 ,18:32:15, 277.25,490.5
2025/12/07 ,18:33:15, 288.5,508.25
2025/12/07 ,18:34:24, 294.75,502.0
2025/12/07 ,18:35:24, 280.25,485.75
2025/12/07 ,18:36:24, 274.0,474.75
2025/12/07 ,18:37:24, 274.25,479.75
2025/12/07 ,18:38:25, 300.25,513.0
2025/12/07 ,18:39:25, 289.25,497.25
2025/12/07 ,18:40:25, 285.0,493.75
2025/12/07 ,18:41:25, 284.25,495.0
2025/12/07 ,18:42:26, 293.25,514.0
2025/12/07 ,18:43:26, 298.25,514.5
2025/12/07 ,18:44:26, 285.0,497.25
2025/12/07 ,18:45:27, 291.5,521.25
2025/12/07 ,18:46:27, 308.25,532.25
2025/12/07 ,18:47:27, 296.0,522.75
2025/12/07 ,18:48:27, 293.5,524.0
2025/12/07 ,18:49:28, 295.25,524.75
2025/12/07 ,18:50:28, 292.75,510.5
2025/12/07 ,18:51:28, 285.0,501.75
2025/12/07 ,18:52:28, 292.5,518.25
2025/12/07 ,18:53:29, 285.25,497.0
2025/12/07 ,18:54:29, 282.5,490.25
2025/12/07 ,18:55:29, 278.25,481.5
2025/12/07 ,18:56:30, 265.75,466.5
2025/12/07 ,18:57:30, 263.25,454.75
2025/12/07 ,18:58:30, 252.0,440.5
2025/12/07 ,18:59:30, 260.75,451.75
2025/12/07 ,19:00:31, 272.5,473.5
2025/12/07 ,19:01:31, 275.0,468.0
2025/12/07 ,19:02:31, 266.0,455.75
2025/12/07 ,19:03:31, 250.25,433.25
2025/12/07 ,19:04:32, 248.75,424.25
2025/12/07 ,19:05:32, 256.0,425.5
2025/12/07 ,19:06:32, 268.25,433.75
2025/12/07 ,19:07:33, 250.75,416.0
2025/12/07 ,19:08:33, 243.25,409.5
2025/12/07 ,19:09:33, 256.25,423.5
2025/12/07 ,19:10:33, 256.75,424.0
2025/12/07 ,19:11:34, 263.75,432.0
2025/12/07 ,19:12:34, 269.0,438.25
2025/12/07 ,19:13:34, 246.75,415.75
2025/12/07 ,19:14:35, 258.75,428.5
2025/12/07 ,19:15:35, 275.25,465.0
2025/12/07 ,19:16:35, 276.5,464.25
2025/12/07 ,19:17:35, 274.5,456.0
2025/12/07 ,19:18:36, 263.5,440.5
2025/12/07 ,19:19:36, 260.5,432.5
2025/12/07 ,19:20:36, 271.5,447.5
2025/12/07 ,19:21:36, 277.0,460.0
2025/12/07 ,19:22:37, 281.25,463.0
2025/12/07 ,19:23:37, 277.75,466.5
2025/12/07 ,19:24:37, 287.5,476.75
2025/12/07 ,19:25:37, 274.5,459.0
2025/12/07 ,19:26:38, 279.0,461.0
2025/12/07 ,19:27:38, 264.5,439.0
2025/12/07 ,19:28:38, 255.0,422.5
2025/12/07 ,19:29:39, 268.25,435.5
2025/12/07 ,19:30:39, 272.5,439.25
2025/12/07 ,19:31:39, 261.5,429.25
2025/12/07 ,19:32:39, 264.75,432.5
2025/12/07 ,19:33:40, 273.75,449.25
2025/12/07 ,19:34:40, 284.0,472.0
2025/12/07 ,19:35:40, 292.5,492.0
2025/12/07 ,19:36:41, 292.0,483.0
2025/12/07 ,19:37:41, 272.75,458.5
2025/12/07 ,19:38:41, 275.0,451.5
2025/12/07 ,19:39:41, 270.75,451.25
2025/12/07 ,19:40:42, 284.5,471.25
2025/12/07 ,19:41:42, 292.75,477.0
2025/12/07 ,19:42:42, 268.0,444.5
2025/12/07 ,19:43:42, 261.5,436.25
2025/12/07 ,19:44:43, 273.5,439.0
2025/12/07 ,19:45:43, 263.75,430.0
2025/12/07 ,19:46:43, 279.25,443.25
2025/12/07 ,19:47:44, 275.5,441.0
2025/12/07 ,19:48:44, 282.5,452.25
2025/12/07 ,19:49:44, 284.75,463.0
2025/12/07 ,19:50:44, 288.25,464.25
2025/12/07 ,19:51:45, 264.75,441.25
2025/12/07 ,19:52:45, 280.25,452.25
2025/12/07 ,19:53:45, 283.0,454.25
2025/12/07 ,19:54:46, 273.75,445.5
2025/12/07 ,19:55:46, 276.25,455.75
2025/12/07 ,19:56:46, 280.25,470.0
2025/12/07 ,19:57:46, 286.5,490.5
2025/12/07 ,19:58:47, 289.0,492.25
2025/12/07 ,19:59:47, 287.5,485.75
2025/12/07 ,20:00:47, 278.0,465.75
2025/12/07 ,20:01:47, 265.75,450.0
2025/12/07 ,20:02:48, 263.5,453.5
2025/12/07 ,20:03:48, 290.75,490.75
2025/12/07 ,20:04:48, 281.0,473.75
2025/12/07 ,20:05:49, 271.5,464.25
2025/12/07 ,20:06:49, 282.25,481.0
2025/12/07 ,20:07:49, 285.25,478.25
2025/12/07 ,20:08:49, 283.5,473.5
2025/12/07 ,20:09:50, 286.5,486.0
2025/12/07 ,20:10:50, 291.0,489.0
2025/12/07 ,20:11:50, 273.0,463.75
2025/12/07 ,20:12:51, 253.0,436.0
2025/12/07 ,20:13:51, 259.0,439.5
2025/12/07 ,20:14:51, 264.75,445.0
2025/12/07 ,20:15:51, 258.0,438.25
2025/12/07 ,20:16:52, 266.25,447.75
2025/12/07 ,20:17:52, 275.5,456.75
2025/12/07 ,20:18:52, 278.5,462.25
2025/12/07 ,20:19:53, 271.0,455.0
2025/12/07 ,20:20:53, 278.25,469.25
2025/12/07 ,20:21:53, 287.25,485.0
2025/12/07 ,20:22:53, 282.75,477.25
2025/12/07 ,20:23:54, 284.0,485.0
2025/12/07 ,20:24:54, 294.0,507.0
2025/12/07 ,20:25:59, 294.5,508.75
2025/12/07 ,20:26:59, 298.0,515.0
2025/12/07 ,20:27:59, 295.5,499.75
2025/12/07 ,20:29:00, 287.25,495.75
2025/12/07 ,20:30:00, 299.5,515.0
2025/12/07 ,20:31:00, 303.0,522.25
2025/12/07 ,20:32:01, 300.75,520.75
2025/12/07 ,20:33:01, 296.25,517.25
2025/12/07 ,20:34:01, 303.5,527.0
2025/12/07 ,20:35:01, 302.5,524.5
2025/12/07 ,20:36:02, 301.25,524.75
2025/12/07 ,20:37:02, 292.25,512.25
2025/12/07 ,20:38:02, 294.25,514.25
2025/12/07 ,20:39:03, 303.75,533.0
2025/12/07 ,20:40:03, 297.0,522.0
2025/12/07 ,20:41:03, 282.75,496.5
2025/12/07 ,20:42:03, 274.75,484.25
2025/12/07 ,20:43:04, 288.75,504.25
2025/12/07 ,20:44:04, 286.0,502.75
2025/12/07 ,20:45:04, 286.0,502.5
2025/12/07 ,20:46:04, 296.0,523.0
2025/12/07 ,20:47:05, 295.75,520.0
2025/12/07 ,20:48:05, 289.5,505.0
2025/12/07 ,20:49:05, 289.75,510.25
2025/12/07 ,20:50:06, 285.75,501.75
2025/12/07 ,20:51:06, 284.75,499.75
2025/12/07 ,20:52:06, 279.75,488.75
2025/12/07 ,20:53:11, 285.0,498.5
2025/12/07 ,20:54:11, 284.0,498.5
2025/12/07 ,20:55:12, 283.25,492.5
2025/12/07 ,20:56:12, 279.0,487.75
2025/12/07 ,20:57:12, 268.0,472.25
2025/12/07 ,20:58:12, 256.75,451.75
2025/12/07 ,20:59:13, 266.5,463.75
2025/12/07 ,21:00:13, 273.75,479.0
2025/12/07 ,21:01:13, 283.75,504.5
2025/12/07 ,21:02:14, 297.75,513.25
2025/12/07 ,21:03:14, 289.5,503.75
2025/12/07 ,21:04:14, 288.5,505.75
2025/12/07 ,21:05:14, 296.25,523.75
2025/12/07 ,21:06:15, 301.5,527.25
2025/12/07 ,21:07:15, 300.5,520.25
2025/12/07 ,21:08:15, 291.5,502.0
2025/12/07 ,21:09:16, 284.25,491.0
2025/12/07 ,21:10:16, 293.5,509.0
2025/12/07 ,21:11:16, 293.75,508.75
2025/12/07 ,21:12:16, 290.5,511.25
2025/12/07 ,21:13:17, 297.25,517.25
2025/12/07 ,21:14:17, 286.25,503.0
2025/12/07 ,21:15:17, 293.25,519.75
2025/12/07 ,21:16:18, 296.25,525.75
2025/12/07 ,21:17:18, 310.25,539.25
2025/12/07 ,21:18:18, 297.0,520.5
2025/12/07 ,21:19:18, 287.25,509.0
2025/12/07 ,21:20:19, 294.5,529.5
2025/12/07 ,21:21:19, 306.25,544.75
2025/12/07 ,21:22:19, 306.5,538.5
2025/12/07 ,21:23:20, 295.5,519.75
2025/12/07 ,21:24:20, 280.5,498.25
2025/12/07 ,21:25:20, 286.0,501.0
2025/12/07 ,21:26:20, 284.5,500.75
2025/12/07 ,21:27:21, 295.0,513.0
2025/12/07 ,21:28:21, 289.0,502.75
2025/12/07 ,21:29:21, 284.25,492.5
2025/12/07 ,21:30:22, 291.5,504.5
2025/12/07 ,21:31:22, 294.75,507.5
2025/12/07 ,21:32:22, 296.5,516.75
2025/12/07 ,21:33:22, 297.75,521.25
2025/12/07 ,21:34:23, 301.5,524.75
2025/12/07 ,21:35:23, 306.75,530.75
2025/12/07 ,21:36:23, 303.25,523.75
2025/12/07 ,21:37:24, 293.75,503.5
2025/12/07 ,21:38:24, 286.75,493.5
2025/12/07 ,21:39:24, 281.5,486.75
2025/12/07 ,21:40:24, 280.0,490.75
2025/12/07 ,21:41:33, 296.25,518.25
2025/12/07 ,21:42:33, 290.5,505.0
2025/12/07 ,21:43:33, 284.75,498.5
2025/12/07 ,21:44:34, 291.75,510.25
2025/12/07 ,21:45:34, 296.5,517.75
2025/12/07 ,21:46:34, 301.75,519.25
2025/12/07 ,21:47:35, 297.75,513.75
2025/12/07 ,21:48:35, 288.0,496.25
2025/12/07 ,21:49:35, 278.75,473.5
2025/12/07 ,21:50:35, 282.0,467.75
2025/12/07 ,21:51:36, 284.75,475.25
2025/12/07 ,21:52:36, 290.25,487.25
2025/12/07 ,21:53:36, 290.75,492.0
2025/12/07 ,21:54:36, 289.0,491.0
2025/12/07 ,21:55:37, 288.25,496.75
2025/12/07 ,21:56:37, 281.25,480.25
2025/12/07 ,21:57:37, 265.5,451.75
2025/12/07 ,21:58:38, 261.5,438.0
2025/12/07 ,21:59:38, 266.75,443.25
2025/12/07 ,22:00:38, 272.0,446.75
2025/12/07 ,22:01:38, 275.75,457.75
2025/12/07 ,22:02:39, 265.75,446.5
2025/12/07 ,22:03:39, 259.75,439.25
2025/12/07 ,22:04:39, 250.75,430.5
2025/12/07 ,22:05:40, 240.75,414.5
2025/12/07 ,22:06:40, 242.5,410.0
2025/12/07 ,22:07:40, 258.0,422.75
2025/12/07 ,22:08:40, 252.5,419.75
2025/12/07 ,22:09:41, 243.0,404.0
2025/12/07 ,22:10:41, 232.5,386.75
2025/12/07 ,22:11:41, 231.25,377.75
2025/12/07 ,22:12:42, 241.25,387.75
2025/12/07 ,22:13:42, 244.75,389.25
2025/12/07 ,22:14:42, 249.0,395.75
2025/12/07 ,22:15:42, 250.25,397.25
2025/12/07 ,22:16:43, 251.5,401.25
2025/12/07 ,22:17:43, 250.25,398.25
2025/12/07 ,22:18:43, 248.75,398.75
2025/12/07 ,22:19:44, 252.75,397.5
2025/12/07 ,22:20:49, 252.75,400.0
2025/12/07 ,22:21:49, 246.25,394.0
2025/12/07 ,22:22:49, 247.0,391.75
2025/12/07 ,22:23:49, 250.25,397.75
2025/12/07 ,22:24:50, 251.0,400.0
2025/12/07 ,22:25:50, 259.5,416.0
2025/12/07 ,22:26:50, 274.0,433.25
2025/12/07 ,22:27:50, 254.75,414.5
2025/12/07 ,22:28:51, 243.75,402.0
2025/12/07 ,22:29:51, 256.5,413.75
2025/12/07 ,22:30:51, 257.75,415.5
2025/12/07 ,22:31:51, 247.0,406.25
2025/12/07 ,22:32:52, 263.0,424.0
2025/12/07 ,22:33:52, 260.25,420.75
2025/12/07 ,22:34:52, 261.0,423.25
2025/12/07 ,22:35:53, 263.25,425.5
2025/12/07 ,22:36:58, 268.5,441.75
2025/12/07 ,22:37:58, 286.25,468.0
2025/12/07 ,22:38:58, 279.0,458.75
2025/12/07 ,22:39:58, 274.25,461.25
2025/12/07 ,22:40:59, 274.25,462.0
2025/12/07 ,22:41:59, 273.0,455.25
2025/12/07 ,22:42:59, 259.0,437.0
2025/12/07 ,22:44:00, 277.5,468.5
2025/12/07 ,22:45:00, 284.75,476.75
2025/12/07 ,22:46:00, 278.25,468.0
2025/12/07 ,22:47:00, 258.5,440.0
2025/12/07 ,22:48:01, 264.5,445.0
2025/12/07 ,22:49:01, 254.25,427.75
2025/12/07 ,22:50:01, 248.5,415.5
2025/12/07 ,22:51:01, 266.25,434.25
2025/12/07 ,22:52:02, 268.25,435.0
2025/12/07 ,22:53:02, 262.25,430.0
2025/12/07 ,22:54:02, 258.25,423.25
2025/12/07 ,22:55:03, 254.75,421.5
2025/12/07 ,22:56:03, 263.75,439.5
2025/12/07 ,22:57:03, 266.0,440.5
2025/12/07 ,22:58:03, 253.25,424.25
2025/12/07 ,22:59:04, 269.5,442.0
2025/12/07 ,23:00:04, 260.5,432.25
2025/12/07 ,23:01:04, 245.0,410.0
2025/12/07 ,23:02:05, 249.75,412.25
2025/12/07 ,23:03:05, 237.0,393.5
2025/12/07 ,23:04:05, 234.75,387.25
2025/12/07 ,23:05:05, 235.5,387.25
2025/12/07 ,23:06:06, 255.5,409.25
2025/12/07 ,23:07:06, 252.25,409.25
2025/12/07 ,23:08:06, 247.25,401.75
2025/12/07 ,23:09:07, 228.5,379.0
2025/12/07 ,23:10:07, 245.75,388.25
2025/12/07 ,23:11:07, 245.5,390.5
2025/12/07 ,23:12:07, 247.0,395.5
2025/12/07 ,23:13:08, 249.0,398.75
2025/12/07 ,23:14:08, 245.0,390.25
2025/12/07 ,23:15:08, 245.75,389.0
2025/12/07 ,23:16:08, 242.0,382.25
2025/12/07 ,23:17:09, 247.75,390.25
2025/12/07 ,23:18:09, 256.5,403.5
2025/12/07 ,23:19:09, 262.5,418.5
2025/12/07 ,23:20:10, 268.75,428.5
2025/12/07 ,23:21:10, 269.75,432.0
2025/12/07 ,23:22:10, 255.5,417.75
2025/12/07 ,23:23:10, 258.75,421.5
2025/12/07 ,23:24:11, 253.5,416.5
2025/12/07 ,23:25:11, 254.5,417.5
2025/12/07 ,23:26:17, 248.5,411.0
2025/12/07 ,23:27:18, 256.75,424.25
2025/12/07 ,23:28:18, 253.5,426.0
2025/12/07 ,23:29:18, 255.25,430.0
2025/12/07 ,23:30:18, 237.0,404.75
2025/12/07 ,23:31:19, 246.25,414.75
2025/12/07 ,23:32:19, 246.0,411.75
2025/12/07 ,23:33:19, 233.25,394.25
2025/12/07 ,23:34:20, 227.5,382.0
2025/12/07 ,23:35:20, 238.0,390.25
2025/12/07 ,23:36:20, 230.25,381.25
2025/12/07 ,23:37:20, 240.25,396.0
2025/12/07 ,23:38:21, 259.0,423.25
2025/12/07 ,23:39:21, 250.5,416.5
2025/12/07 ,23:40:21, 249.25,416.75
2025/12/07 ,23:41:21, 265.0,436.5
2025/12/07 ,23:42:22, 266.5,444.0
2025/12/07 ,23:43:22, 265.25,442.75
2025/12/07 ,23:44:22, 241.0,412.25
2025/12/07 ,23:45:23, 244.25,409.5
2025/12/07 ,23:46:23, 233.25,391.75
2025/12/07 ,23:47:23, 240.25,396.0
2025/12/07 ,23:48:23, 240.5,395.25
2025/12/07 ,23:49:24, 235.0,388.5
2025/12/07 ,23:50:24, 247.0,401.25
2025/12/07 ,23:51:24, 247.0,403.5
2025/12/07 ,23:52:24, 248.75,410.5
2025/12/07 ,23:53:25, 255.25,418.25
2025/12/07 ,23:54:25, 248.5,409.5
2025/12/07 ,23:55:25, 251.5,408.0
2025/12/07 ,23:56:26, 254.75,415.0
2025/12/07 ,23:57:26, 242.0,397.75
2025/12/07 ,23:58:26, 235.25,382.75
2025/12/07 ,23:59:26, 235.0,375.5
2025/12/08 ,00:00:27, 226.25,362.5
2025/12/08 ,00:01:27, 240.25,378.5
2025/12/08 ,00:02:27, 249.5,392.5
2025/12/08 ,00:03:27, 259.5,414.5
2025/12/08 ,00:04:28, 265.75,425.25
2025/12/08 ,00:05:28, 260.75,422.25
2025/12/08 ,00:06:28, 244.75,404.25
2025/12/08 ,00:07:29, 237.5,391.25
2025/12/08 ,00:08:29, 232.5,379.25
2025/12/08 ,00:09:29, 237.5,382.5
2025/12/08 ,00:10:29, 241.5,385.25
2025/12/08 ,00:11:30, 236.0,381.25
2025/12/08 ,00:12:30, 246.75,392.75
2025/12/08 ,00:13:30, 254.75,410.5
2025/12/08 ,00:14:30, 265.75,430.25
2025/12/08 ,00:15:31, 260.5,426.75
2025/12/08 ,00:16:31, 238.25,401.25
2025/12/08 ,00:17:31, 240.5,396.0
2025/12/08 ,00:18:32, 227.5,377.75
2025/12/08 ,00:19:32, 224.25,370.75
2025/12/08 ,00:20:32, 227.25,370.25
2025/12/08 ,00:21:32, 214.25,356.25
2025/12/08 ,00:22:33, 210.25,348.5
2025/12/08 ,00:23:33, 217.5,355.5
2025/12/08 ,00:24:33, 227.25,363.75
2025/12/08 ,00:25:33, 219.0,359.0
2025/12/08 ,00:26:34, 224.5,362.25
2025/12/08 ,00:27:34, 232.25,376.25
2025/12/08 ,00:28:34, 246.75,395.25
2025/12/08 ,00:29:34, 237.75,387.75
2025/12/08 ,00:30:35, 237.75,389.5
2025/12/08 ,00:31:35, 234.25,383.0
2025/12/08 ,00:32:40, 225.5,373.5
2025/12/08 ,00:33:40, 208.75,351.25
2025/12/08 ,00:34:40, 217.5,353.5
2025/12/08 ,00:35:41, 222.5,355.25
2025/12/08 ,00:36:41, 207.5,340.0
2025/12/08 ,00:37:41, 220.25,351.25
2025/12/08 ,00:38:41, 203.75,332.25
2025/12/08 ,00:39:42, 213.25,336.5
2025/12/08 ,00:40:42, 227.0,352.5
2025/12/08 ,00:41:42, 218.25,343.75
2025/12/08 ,00:42:42, 215.25,342.0
2025/12/08 ,00:43:43, 212.0,337.0
2025/12/08 ,00:44:51, 201.5,319.25
2025/12/08 ,00:45:51, 211.5,329.0
2025/12/08 ,00:46:52, 227.25,349.0
2025/12/08 ,00:47:52, 228.25,355.75
2025/12/08 ,00:48:52, 232.0,363.0
2025/12/08 ,00:49:53, 227.0,358.5
2025/12/08 ,00:50:53, 239.25,371.75
2025/12/08 ,00:51:53, 246.25,388.0
2025/12/08 ,00:52:53, 253.75,399.25
2025/12/08 ,00:53:54, 255.5,402.25
2025/12/08 ,00:54:54, 230.75,375.75
2025/12/08 ,00:55:54, 218.5,357.25
2025/12/08 ,00:56:54, 225.75,360.0
2025/12/08 ,00:57:55, 244.0,383.25
2025/12/08 ,00:58:55, 250.5,390.5
2025/12/08 ,00:59:55, 256.0,404.0
2025/12/08 ,01:00:55, 262.5,416.25
2025/12/08 ,01:01:56, 261.25,414.0
2025/12/08 ,01:02:56, 246.5,398.75
2025/12/08 ,01:03:56, 242.25,388.5
2025/12/08 ,01:04:56, 253.5,412.5
2025/12/08 ,01:05:57, 271.5,439.25
2025/12/08 ,01:06:57, 272.5,447.0
2025/12/08 ,01:07:57, 268.5,441.5
2025/12/08 ,01:08:58, 262.5,440.75
2025/12/08 ,01:09:58, 272.5,445.75
2025/12/08 ,01:10:58, 255.25,424.25
2025/12/08 ,01:11:58, 255.25,427.75
2025/12/08 ,01:12:59, 273.0,448.25
2025/12/08 ,01:13:59, 270.75,443.25
2025/12/08 ,01:14:59, 251.75,419.75
2025/12/08 ,01:15:59, 252.5,421.25
2025/12/08 ,01:17:00, 257.5,427.0
2025/12/08 ,01:18:00, 261.25,432.5
2025/12/08 ,01:19:00, 264.5,435.5
2025/12/08 ,01:20:01, 255.75,427.0
2025/12/08 ,01:21:01, 258.75,429.75
2025/12/08 ,01:22:01, 256.25,425.25
2025/12/08 ,01:23:01, 255.25,421.75
2025/12/08 ,01:24:02, 263.5,438.75
2025/12/08 ,01:25:02, 270.75,448.0
2025/12/08 ,01:26:02, 266.25,444.0
2025/12/08 ,01:27:02, 268.25,446.25
2025/12/08 ,01:28:03, 266.0,440.0
2025/12/08 ,01:29:03, 244.5,411.75
2025/12/08 ,01:30:03, 241.5,401.75
2025/12/08 ,01:31:04, 238.25,392.25
2025/12/08 ,01:32:04, 239.0,390.0
2025/12/08 ,01:33:04, 250.25,405.5
2025/12/08 ,01:34:04, 264.5,430.25
2025/12/08 ,01:35:05, 278.0,454.0
2025/12/08 ,01:36:05, 264.0,439.25
2025/12/08 ,01:37:05, 257.75,430.0
2025/12/08 ,01:38:06, 273.75,455.5
2025/12/08 ,01:39:06, 262.5,440.5
2025/12/08 ,01:40:06, 260.25,440.5
2025/12/08 ,01:41:06, 269.75,449.25
2025/12/08 ,01:42:07, 265.5,446.0
2025/12/08 ,01:43:07, 267.5,447.0
2025/12/08 ,01:44:07, 266.25,443.5
2025/12/08 ,01:45:08, 266.75,441.75
2025/12/08 ,01:46:08, 253.0,422.5
2025/12/08 ,01:47:08, 256.25,423.0
2025/12/08 ,01:48:08, 259.25,433.5
2025/12/08 ,01:49:09, 270.75,450.75
2025/12/08 ,01:50:09, 271.0,446.75
2025/12/08 ,01:51:09, 267.25,443.5
2025/12/08 ,01:52:09, 266.25,442.5
2025/12/08 ,01:53:10, 269.25,447.5
2025/12/08 ,01:54:10, 267.5,440.75
2025/12/08 ,01:55:10, 261.25,435.0
2025/12/08 ,01:56:11, 261.5,434.75
2025/12/08 ,01:57:11, 268.75,455.5
2025/12/08 ,01:58:11, 285.25,490.75
2025/12/08 ,01:59:11, 277.5,480.75
2025/12/08 ,02:00:12, 266.0,459.25
2025/12/08 ,02:01:12, 258.75,445.5
2025/12/08 ,02:02:12, 263.0,455.25
2025/12/08 ,02:03:13, 269.75,460.25
2025/12/08 ,02:04:13, 267.0,454.5
2025/12/08 ,02:05:13, 263.75,451.25
2025/12/08 ,02:06:13, 258.5,440.75
2025/12/08 ,02:07:14, 260.75,444.75
2025/12/08 ,02:08:14, 271.0,462.5
2025/12/08 ,02:09:14, 272.75,470.5
2025/12/08 ,02:10:14, 273.75,469.75
2025/12/08 ,02:11:15, 267.75,463.75
2025/12/08 ,02:12:15, 266.25,455.75
2025/12/08 ,02:13:15, 259.5,447.0
2025/12/08 ,02:14:15, 261.75,445.5
2025/12/08 ,02:15:16, 268.0,455.5
2025/12/08 ,02:16:16, 253.75,437.5
2025/12/08 ,02:17:16, 249.0,426.25
2025/12/08 ,02:18:17, 255.75,433.5
2025/12/08 ,02:19:17, 263.0,442.5
2025/12/08 ,02:20:17, 263.5,446.0
2025/12/08 ,02:21:17, 256.0,434.5
2025/12/08 ,02:22:18, 247.0,419.0
2025/12/08 ,02:23:18, 250.5,423.0
2025/12/08 ,02:24:18, 255.5,429.5
2025/12/08 ,02:25:18, 265.25,445.5
2025/12/08 ,02:26:19, 268.75,444.0
2025/12/08 ,02:27:19, 259.75,441.25
2025/12/08 ,02:28:19, 272.5,460.0
2025/12/08 ,02:29:20, 276.25,460.0
2025/12/08 ,02:30:20, 270.75,466.0
2025/12/08 ,02:31:20, 289.25,509.25
2025/12/08 ,02:32:20, 298.75,520.75
2025/12/08 ,02:33:21, 283.75,495.25
2025/12/08 ,02:34:21, 266.0,469.75
2025/12/08 ,02:35:21, 269.25,470.0
2025/12/08 ,02:36:22, 264.75,465.25
2025/12/08 ,02:37:22, 267.25,463.5
2025/12/08 ,02:38:22, 253.5,447.75
2025/12/08 ,02:39:22, 249.0,435.0
2025/12/08 ,02:40:23, 254.0,440.75
2025/12/08 ,02:41:23, 264.75,462.0
2025/12/08 ,02:42:23, 270.75,468.75
2025/12/08 ,02:43:23, 257.0,446.5
2025/12/08 ,02:44:24, 254.25,438.75
2025/12/08 ,02:45:24, 251.5,435.5
2025/12/08 ,02:46:24, 249.75,430.75
2025/12/08 ,02:47:25, 250.25,429.0
2025/12/08 ,02:48:25, 257.25,442.5
2025/12/08 ,02:49:25, 264.75,453.75
2025/12/08 ,02:50:25, 260.5,445.0
2025/12/08 ,02:51:26, 253.75,434.75
2025/12/08 ,02:52:26, 255.25,435.5
2025/12/08 ,02:53:26, 254.25,432.25
2025/12/08 ,02:54:26, 261.0,447.0
2025/12/08 ,02:55:27, 259.0,448.25
2025/12/08 ,02:56:27, 259.75,444.25
2025/12/08 ,02:57:27, 252.75,433.25
2025/12/08 ,02:58:28, 258.5,439.5
2025/12/08 ,02:59:28, 268.25,467.25
2025/12/08 ,03:00:28, 279.25,487.75
2025/12/08 ,03:01:28, 268.0,470.75
2025/12/08 ,03:02:29, 264.75,463.0
2025/12/08 ,03:03:29, 268.25,471.25
2025/12/08 ,03:04:29, 273.0,475.0
2025/12/08 ,03:05:29, 264.5,462.75
2025/12/08 ,03:06:30, 251.5,442.5
2025/12/08 ,03:07:30, 261.75,453.0
2025/12/08 ,03:08:30, 271.5,475.25
2025/12/08 ,03:09:31, 277.0,490.5
2025/12/08 ,03:10:31, 285.5,505.5
2025/12/08 ,03:11:31, 284.25,503.0
2025/12/08 ,03:12:40, 270.5,478.0
2025/12/08 ,03:13:40, 250.75,443.25
2025/12/08 ,03:14:40, 249.5,435.25
2025/12/08 ,03:15:40, 251.75,431.5
2025/12/08 ,03:16:41, 256.5,440.5
2025/12/08 ,03:17:41, 264.0,453.75
2025/12/08 ,03:18:41, 268.0,466.5
2025/12/08 ,03:19:41, 268.25,466.5
2025/12/08 ,03:20:42, 272.25,476.0
2025/12/08 ,03:21:42, 271.25,474.0
2025/12/08 ,03:22:42, 263.25,462.25
2025/12/08 ,03:23:42, 262.0,459.75
2025/12/08 ,03:24:43, 273.75,475.75
2025/12/08 ,03:25:43, 274.75,479.75
2025/12/08 ,03:26:43, 284.5,503.5
2025/12/08 ,03:27:43, 280.25,482.0
2025/12/08 ,03:28:44, 265.25,466.0
2025/12/08 ,03:29:44, 264.25,460.0
2025/12/08 ,03:30:44, 268.0,466.0
2025/12/08 ,03:31:45, 275.5,479.25
2025/12/08 ,03:32:45, 283.5,492.5
2025/12/08 ,03:33:45, 275.0,480.75
2025/12/08 ,03:34:45, 271.25,470.75
2025/12/08 ,03:35:46, 268.5,468.5
2025/12/08 ,03:36:46, 258.0,447.0
2025/12/08 ,03:37:46, 256.25,446.75
2025/12/08 ,03:38:47, 260.0,456.5
2025/12/08 ,03:39:53, 268.0,468.75
2025/12/08 ,03:40:53, 282.0,494.75
2025/12/08 ,03:41:54, 277.5,484.0
2025/12/08 ,03:42:54, 260.25,459.5
2025/12/08 ,03:43:54, 254.5,443.75
2025/12/08 ,03:44:54, 247.5,433.0
2025/12/08 ,03:45:55, 246.25,426.75
2025/12/08 ,03:46:55, 241.0,419.25
2025/12/08 ,03:47:55, 238.75,411.5
2025/12/08 ,03:48:55, 241.25,413.75
2025/12/08 ,03:49:56, 244.25,420.25
2025/12/08 ,03:50:56, 251.25,431.5
2025/12/08 ,03:51:56, 261.5,448.0
2025/12/08 ,03:52:57, 249.0,433.75
2025/12/08 ,03:53:57, 247.25,430.75
2025/12/08 ,03:54:57, 242.5,424.75
2025/12/08 ,03:55:57, 241.0,417.0
2025/12/08 ,03:56:58, 236.75,410.75
2025/12/08 ,03:57:58, 252.0,433.75
2025/12/08 ,03:58:58, 247.5,429.0
2025/12/08 ,03:59:58, 242.5,419.75
2025/12/08 ,04:00:59, 254.25,437.75
2025/12/08 ,04:01:59, 256.75,437.75
2025/12/08 ,04:02:59, 246.25,429.0
2025/12/08 ,04:04:00, 255.25,437.0
2025/12/08 ,04:05:00, 256.75,439.25
2025/12/08 ,04:06:00, 254.5,434.0
2025/12/08 ,04:07:00, 248.25,427.5
2025/12/08 ,04:08:01, 236.75,406.75
2025/12/08 ,04:09:01, 231.0,397.0
2025/12/08 ,04:10:01, 236.25,403.75
2025/12/08 ,04:11:02, 252.0,429.5
2025/12/08 ,04:12:02, 257.5,436.25
2025/12/08 ,04:13:02, 258.5,438.0
2025/12/08 ,04:14:02, 252.75,429.25
2025/12/08 ,04:15:03, 251.25,427.0
2025/12/08 ,04:16:03, 259.0,431.75
2025/12/08 ,04:17:03, 257.25,433.25
2025/12/08 ,04:18:03, 261.5,440.75
2025/12/08 ,04:19:04, 261.5,441.0
2025/12/08 ,04:20:04, 241.5,412.25
2025/12/08 ,04:21:04, 228.75,394.75
2025/12/08 ,04:22:04, 231.25,394.75
2025/12/08 ,04:23:05, 246.75,415.0
2025/12/08 ,04:24:05, 244.25,416.0
2025/12/08 ,04:25:05, 246.5,417.75
2025/12/08 ,04:26:06, 238.5,407.25
2025/12/08 ,04:27:06, 228.25,390.25
2025/12/08 ,04:28:06, 243.25,413.5
2025/12/08 ,04:29:06, 255.75,431.5
2025/12/08 ,04:30:07, 247.25,420.5
2025/12/08 ,04:31:07, 229.25,397.5
2025/12/08 ,04:32:07, 243.75,414.5
2025/12/08 ,04:33:07, 255.75,426.75
2025/12/08 ,04:34:08, 232.5,397.25
2025/12/08 ,04:35:08, 222.0,375.75
2025/12/08 ,04:36:08, 229.5,381.0
2025/12/08 ,04:37:09, 238.0,396.0
2025/12/08 ,04:38:09, 248.25,407.25
2025/12/08 ,04:39:09, 248.25,411.0
2025/12/08 ,04:40:09, 245.5,410.75
2025/12/08 ,04:41:10, 238.75,402.25
2025/12/08 ,04:42:10, 231.25,389.0
2025/12/08 ,04:43:10, 237.0,393.75
2025/12/08 ,04:44:10, 244.0,404.25
2025/12/08 ,04:45:11, 242.75,403.0
2025/12/08 ,04:46:11, 242.75,407.25
2025/12/08 ,04:47:11, 249.0,415.0
2025/12/08 ,04:48:11, 253.75,426.0
2025/12/08 ,04:49:12, 257.5,430.0
2025/12/08 ,04:50:12, 255.25,427.0
2025/12/08 ,04:51:12, 254.75,426.5
2025/12/08 ,04:52:12, 249.25,420.0
2025/12/08 ,04:53:13, 246.75,415.75
2025/12/08 ,04:54:21, 242.75,408.5
2025/12/08 ,04:55:22, 257.75,429.0
2025/12/08 ,04:56:22, 263.25,439.5
2025/12/08 ,04:57:22, 261.75,440.75
2025/12/08 ,04:58:22, 253.0,430.25
2025/12/08 ,04:59:23, 245.5,416.5
2025/12/08 ,05:00:23, 239.5,405.25
2025/12/08 ,05:01:23, 222.0,376.5
2025/12/08 ,05:02:23, 216.0,361.25
2025/12/08 ,05:03:24, 223.5,367.25
2025/12/08 ,05:04:24, 229.75,378.25
2025/12/08 ,05:05:24, 238.0,393.75
2025/12/08 ,05:06:25, 238.0,399.75
2025/12/08 ,05:07:25, 240.75,410.0
2025/12/08 ,05:08:25, 252.5,426.25
2025/12/08 ,05:09:25, 241.0,413.25
2025/12/08 ,05:10:26, 230.0,392.5
2025/12/08 ,05:11:26, 219.0,371.75
2025/12/08 ,05:12:26, 215.0,362.75
2025/12/08 ,05:13:26, 225.0,371.25
2025/12/08 ,05:14:27, 226.25,374.5
2025/12/08 ,05:15:27, 230.5,378.5
2025/12/08 ,05:16:27, 236.25,391.0
2025/12/08 ,05:17:28, 228.0,384.75
2025/12/08 ,05:18:28, 235.0,390.0
2025/12/08 ,05:19:28, 226.0,384.25
2025/12/08 ,05:20:28, 238.75,399.25
2025/12/08 ,05:21:29, 233.25,390.0
2025/12/08 ,05:22:29, 229.75,384.75
2025/12/08 ,05:23:29, 212.75,359.5
2025/12/08 ,05:24:30, 224.25,371.0
2025/12/08 ,05:25:30, 225.0,368.75
2025/12/08 ,05:26:30, 239.75,389.5
2025/12/08 ,05:27:30, 252.25,414.75
2025/12/08 ,05:28:31, 252.5,417.5
2025/12/08 ,05:29:31, 243.75,408.5
2025/12/08 ,05:30:31, 231.5,390.75
2025/12/08 ,05:31:31, 226.0,376.75
2025/12/08 ,05:32:32, 226.5,376.0
2025/12/08 ,05:33:32, 234.25,383.75
2025/12/08 ,05:34:32, 217.5,366.5
2025/12/08 ,05:35:33, 217.75,363.75
2025/12/08 ,05:36:33, 219.5,364.75
2025/12/08 ,05:37:33, 218.25,362.75
2025/12/08 ,05:38:33, 223.25,369.75
2025/12/08 ,05:39:34, 215.0,357.5
2025/12/08 ,05:40:34, 212.0,352.25
2025/12/08 ,05:41:34, 211.75,349.75
2025/12/08 ,05:42:34, 205.25,338.25
2025/12/08 ,05:43:35, 207.75,339.0
2025/12/08 ,05:44:35, 215.5,344.75
2025/12/08 ,05:45:35, 201.0,328.0
2025/12/08 ,05:46:35, 200.75,322.5
2025/12/08 ,05:47:36, 198.0,316.25
2025/12/08 ,05:48:36, 191.5,305.75
2025/12/08 ,05:49:36, 210.75,326.75
2025/12/08 ,05:50:37, 214.5,334.75
2025/12/08 ,05:51:37, 225.5,352.5
2025/12/08 ,05:52:37, 220.0,350.25
2025/12/08 ,05:53:37, 205.75,331.25
2025/12/08 ,05:54:38, 200.25,319.25
2025/12/08 ,05:55:38, 201.75,319.25
2025/12/08 ,05:56:38, 214.75,340.5
2025/12/08 ,05:57:38, 205.25,331.0
2025/12/08 ,05:58:39, 205.0,326.75
2025/12/08 ,05:59:39, 203.25,323.75
2025/12/08 ,06:00:39, 203.0,325.25
2025/12/08 ,06:01:40, 186.5,303.5
2025/12/08 ,06:02:40, 195.75,306.75
2025/12/08 ,06:03:40, 194.0,304.5
2025/12/08 ,06:04:40, 185.25,294.25
2025/12/08 ,06:05:41, 175.75,278.75
2025/12/08 ,06:06:41, 184.75,285.0
2025/12/08 ,06:07:41, 182.25,280.5
2025/12/08 ,06:08:41, 181.5,279.25
2025/12/08 ,06:09:42, 190.25,288.0
2025/12/08 ,06:10:42, 178.0,277.5
2025/12/08 ,06:11:42, 193.0,292.5
2025/12/08 ,06:12:43, 187.25,290.0
2025/12/08 ,06:13:43, 184.5,286.0
2025/12/08 ,06:14:43, 189.5,292.0
2025/12/08 ,06:15:43, 189.5,293.5
2025/12/08 ,06:16:44, 194.75,300.75
2025/12/08 ,06:17:44, 201.5,310.75
2025/12/08 ,06:18:44, 190.75,298.5
2025/12/08 ,06:19:44, 177.5,282.25
2025/12/08 ,06:20:45, 183.75,284.75
2025/12/08 ,06:21:45, 177.5,276.5
2025/12/08 ,06:22:45, 162.75,256.25
2025/12/08 ,06:23:46, 166.25,254.5
2025/12/08 ,06:24:46, 167.25,250.75
2025/12/08 ,06:25:46, 156.5,238.5
2025/12/08 ,06:26:46, 143.0,223.25
2025/12/08 ,06:27:47, 147.25,220.25
2025/12/08 ,06:28:47, 150.25,219.75
2025/12/08 ,06:29:47, 145.5,213.0
2025/12/08 ,06:30:47, 148.75,217.25
2025/12/08 ,06:31:48, 167.75,240.75
2025/12/08 ,06:32:48, 172.75,253.0
2025/12/08 ,06:33:48, 179.5,265.75
2025/12/08 ,06:34:48, 202.0,301.25
2025/12/08 ,06:35:49, 207.25,315.0
2025/12/08 ,06:36:49, 184.5,293.75
2025/12/08 ,06:37:49, 184.75,286.75
2025/12/08 ,06:38:50, 176.75,275.25
2025/12/08 ,06:39:58, 171.75,265.75
2025/12/08 ,06:40:58, 173.0,262.75
2025/12/08 ,06:41:59, 186.5,279.75
2025/12/08 ,06:42:59, 194.0,293.25
2025/12/08 ,06:43:59, 194.75,296.75
2025/12/08 ,06:45:00, 188.75,291.5
2025/12/08 ,06:46:00, 182.75,280.75
2025/12/08 ,06:47:00, 187.5,284.0
2025/12/08 ,06:48:00, 198.25,299.25
2025/12/08 ,06:49:01, 222.75,337.75
2025/12/08 ,06:50:01, 219.75,341.0
2025/12/08 ,06:51:01, 209.25,331.0
2025/12/08 ,06:52:01, 203.0,322.5
2025/12/08 ,06:53:02, 209.0,326.75
2025/12/08 ,06:54:02, 200.0,314.5
2025/12/08 ,06:55:02, 199.5,311.0
2025/12/08 ,06:56:02, 197.5,305.75
2025/12/08 ,06:57:03, 180.75,283.0
2025/12/08 ,06:58:03, 204.75,307.25
2025/12/08 ,06:59:03, 218.5,331.25
2025/12/08 ,07:00:04, 213.0,329.5
2025/12/08 ,07:01:04, 195.75,308.0
2025/12/08 ,07:02:04, 180.75,286.25
2025/12/08 ,07:03:04, 176.0,272.75
2025/12/08 ,07:04:05, 179.25,270.75
2025/12/08 ,07:05:05, 189.0,281.5
2025/12/08 ,07:06:05, 191.5,284.5
2025/12/08 ,07:07:06, 181.75,276.5
2025/12/08 ,07:08:06, 177.25,270.0
2025/12/08 ,07:09:06, 178.25,269.0
2025/12/08 ,07:10:06, 173.5,262.0
2025/12/08 ,07:11:07, 176.0,262.75
2025/12/08 ,07:12:07, 177.0,261.75
2025/12/08 ,07:13:07, 186.5,275.0
2025/12/08 ,07:14:07, 202.75,300.25
2025/12/08 ,07:15:08, 218.5,329.5
2025/12/08 ,07:16:08, 213.25,328.25
2025/12/08 ,07:17:08, 210.5,326.0
2025/12/08 ,07:18:09, 200.0,312.0
2025/12/08 ,07:19:09, 186.5,291.0
2025/12/08 ,07:20:09, 178.75,275.5
2025/12/08 ,07:21:10, 177.25,268.0
2025/12/08 ,07:22:10, 184.5,273.5
2025/12/08 ,07:23:10, 210.0,307.0
2025/12/08 ,07:24:10, 197.75,299.5
2025/12/08 ,07:25:11, 199.5,303.5
2025/12/08 ,07:26:11, 198.0,302.25
2025/12/08 ,07:27:11, 187.75,290.25
2025/12/08 ,07:28:11, 177.25,273.5
2025/12/08 ,07:29:12, 175.75,270.75
2025/12/08 ,07:30:12, 188.0,289.75
2025/12/08 ,07:31:12, 186.5,289.0
2025/12/08 ,07:32:13, 174.75,275.25
2025/12/08 ,07:33:13, 174.0,271.75
2025/12/08 ,07:34:13, 183.75,281.5
2025/12/08 ,07:35:13, 175.75,272.75
2025/12/08 ,07:36:14, 167.5,258.25
2025/12/08 ,07:37:14, 163.0,252.5
2025/12/08 ,07:38:14, 163.0,249.0
2025/12/08 ,07:39:15, 170.25,255.75
2025/12/08 ,07:40:15, 171.5,256.25
2025/12/08 ,07:41:15, 168.75,253.5
2025/12/08 ,07:42:15, 161.25,246.0
2025/12/08 ,07:43:16, 153.25,236.75
2025/12/08 ,07:44:16, 180.25,263.75
2025/12/08 ,07:45:16, 180.25,270.75
2025/12/08 ,07:46:17, 190.75,287.25
2025/12/08 ,07:47:17, 204.25,308.5
2025/12/08 ,07:48:17, 205.0,316.25
2025/12/08 ,07:49:17, 194.5,306.0
2025/12/08 ,07:50:22, 186.75,293.5
2025/12/08 ,07:51:23, 181.5,284.25
2025/12/08 ,07:52:23, 173.25,270.75
2025/12/08 ,07:53:23, 185.0,282.5
2025/12/08 ,07:54:23, 183.5,281.75
2025/12/08 ,07:55:24, 172.75,268.25
2025/12/08 ,07:56:24, 166.5,258.5
2025/12/08 ,07:57:24, 170.25,258.5
2025/12/08 ,07:58:25, 163.0,248.0
2025/12/08 ,07:59:25, 167.75,251.75
2025/12/08 ,08:00:25, 157.5,239.5
2025/12/08 ,08:01:25, 159.25,236.75
2025/12/08 ,08:02:26, 160.0,237.0
2025/12/08 ,08:03:26, 162.25,237.5
2025/12/08 ,08:04:26, 164.5,241.25
2025/12/08 ,08:05:27, 187.0,271.25
2025/12/08 ,08:06:27, 196.0,288.25
2025/12/08 ,08:07:27, 188.25,286.5
2025/12/08 ,08:08:27, 172.5,268.25
2025/12/08 ,08:09:28, 173.75,263.25
2025/12/08 ,08:10:28, 166.0,254.5
2025/12/08 ,08:11:28, 176.0,261.75
2025/12/08 ,08:12:28, 166.75,252.25
2025/12/08 ,08:13:29, 154.25,236.75
2025/12/08 ,08:14:29, 153.25,229.25
2025/12/08 ,08:15:29, 164.5,239.0
2025/12/08 ,08:16:30, 162.0,238.5
2025/12/08 ,08:17:30, 177.0,257.5
2025/12/08 ,08:18:30, 168.0,251.25
2025/12/08 ,08:19:30, 168.5,249.5
2025/12/08 ,08:20:31, 162.5,240.0
2025/12/08 ,08:21:31, 165.25,244.5
2025/12/08 ,08:22:31, 166.75,242.75
2025/12/08 ,08:23:32, 158.0,236.75
2025/12/08 ,08:24:32, 168.5,247.25
2025/12/08 ,08:25:32, 172.0,250.5
2025/12/08 ,08:26:32, 187.5,274.5
2025/12/08 ,08:27:33, 206.25,305.75
2025/12/08 ,08:28:33, 208.25,316.25
2025/12/08 ,08:29:33, 195.75,307.75
2025/12/08 ,08:30:34, 175.75,281.5
2025/12/08 ,08:31:34, 179.25,278.0
2025/12/08 ,08:32:34, 179.75,274.25
2025/12/08 ,08:33:34, 173.75,265.25
2025/12/08 ,08:34:35, 171.75,261.0
2025/12/08 ,08:35:35, 171.25,256.75
2025/12/08 ,08:36:35, 177.5,262.0
2025/12/08 ,08:37:36, 182.75,268.5
2025/12/08 ,08:38:36, 178.5,265.0
2025/12/08 ,08:39:36, 179.0,266.75
2025/12/08 ,08:40:36, 169.0,253.75
2025/12/08 ,08:41:37, 179.25,264.0
2025/12/08 ,08:42:37, 203.25,297.75
2025/12/08 ,08:43:37, 197.0,297.75
2025/12/08 ,08:44:38, 200.25,305.75
2025/12/08 ,08:45:38, 201.0,309.0
2025/12/08 ,08:46:38, 212.0,324.75
2025/12/08 ,08:47:38, 214.25,332.0
2025/12/08 ,08:48:39, 216.5,334.25
2025/12/08 ,08:49:39, 214.0,333.75
2025/12/08 ,08:50:39, 206.0,319.5
2025/12/08 ,08:51:40, 205.5,316.5
2025/12/08 ,08:52:40, 201.75,310.0
2025/12/08 ,08:53:40, 186.25,289.5
2025/12/08 ,08:54:40, 172.75,267.75
2025/12/08 ,08:55:41, 175.5,263.25
2025/12/08 ,08:56:41, 191.5,280.5
2025/12/08 ,08:57:41, 198.25,290.5
2025/12/08 ,08:58:46, 187.0,282.75
2025/12/08 ,08:59:46, 183.5,275.75
2025/12/08 ,09:00:47, 195.0,288.0
2025/12/08 ,09:01:47, 196.5,294.5
2025/12/08 ,09:02:47, 188.0,287.0
2025/12/08 ,09:03:48, 172.75,267.25
2025/12/08 ,09:04:48, 174.25,264.5
2025/12/08 ,09:05:48, 172.25,261.5
2025/12/08 ,09:06:48, 172.75,262.5
2025/12/08 ,09:07:49, 175.75,264.75
2025/12/08 ,09:08:49, 179.0,268.5
2025/12/08 ,09:09:49, 188.25,283.25
2025/12/08 ,09:10:50, 189.75,288.25
2025/12/08 ,09:11:50, 180.5,277.5
2025/12/08 ,09:12:50, 163.75,256.0
2025/12/08 ,09:13:50, 160.25,247.5
2025/12/08 ,09:14:51, 161.75,244.75
2025/12/08 ,09:15:51, 166.0,246.0
2025/12/08 ,09:16:51, 183.75,266.75
2025/12/08 ,09:17:51, 200.5,296.5
2025/12/08 ,09:18:52, 204.0,308.5
2025/12/08 ,09:19:52, 177.75,283.0
2025/12/08 ,09:20:52, 168.75,267.0
2025/12/08 ,09:21:53, 158.5,250.5
2025/12/08 ,09:22:53, 172.0,261.75
2025/12/08 ,09:23:53, 172.25,259.5
2025/12/08 ,09:24:54, 173.75,261.0
2025/12/08 ,09:25:54, 184.25,275.5
2025/12/08 ,09:26:54, 189.25,285.0
2025/12/08 ,09:27:54, 196.25,296.25
2025/12/08 ,09:28:55, 190.25,292.25
2025/12/08 ,09:29:55, 191.25,295.75
2025/12/08 ,09:30:55, 185.0,287.5
2025/12/08 ,09:31:56, 180.25,279.75
2025/12/08 ,09:32:56, 169.0,264.25
2025/12/08 ,09:33:56, 168.0,254.75
2025/12/08 ,09:34:56, 178.5,266.5
2025/12/08 ,09:35:57, 194.0,289.75
2025/12/08 ,09:36:57, 186.75,284.25
2025/12/08 ,09:37:57, 177.0,274.75
2025/12/08 ,09:38:58, 169.75,260.5
2025/12/08 ,09:39:58, 169.5,260.0
2025/12/08 ,09:40:58, 157.25,242.75
2025/12/08 ,09:41:58, 175.25,255.25
2025/12/08 ,09:42:59, 198.5,291.0
2025/12/08 ,09:43:59, 195.0,295.0
2025/12/08 ,09:44:59, 179.25,279.75
2025/12/08 ,09:46:00, 188.0,288.0
2025/12/08 ,09:47:00, 177.25,274.5
2025/12/08 ,09:48:00, 180.25,276.75
2025/12/08 ,09:49:00, 175.75,270.25
2025/12/08 ,09:50:01, 169.0,259.0
2025/12/08 ,09:51:01, 161.75,247.75
2025/12/08 ,09:52:01, 169.5,251.5
2025/12/08 ,09:53:02, 175.25,260.75
2025/12/08 ,09:54:02, 183.75,273.5
2025/12/08 ,09:55:02, 202.25,299.75
2025/12/08 ,09:56:02, 202.75,309.0
2025/12/08 ,09:57:03, 206.75,317.5
2025/12/08 ,09:58:03, 212.5,327.0
2025/12/08 ,09:59:03, 193.0,305.75
2025/12/08 ,10:00:04, 180.75,283.5
2025/12/08 ,10:01:04, 182.75,279.25
2025/12/08 ,10:02:04, 185.25,280.0
2025/12/08 ,10:03:04, 194.75,294.0
2025/12/08 ,10:04:05, 193.0,293.25
2025/12/08 ,10:05:05, 187.75,289.25
2025/12/08 ,10:06:05, 191.25,291.0
2025/12/08 ,10:07:06, 189.5,286.75
2025/12/08 ,10:08:14, 168.5,260.0
2025/12/08 ,10:09:14, 167.25,252.75
2025/12/08 ,10:10:15, 161.5,240.5
2025/12/08 ,10:11:15, 174.75,253.5
2025/12/08 ,10:12:15, 177.25,260.5
2025/12/08 ,10:13:15, 170.25,252.0
2025/12/08 ,10:14:16, 161.0,240.0
2025/12/08 ,10:15:16, 151.0,226.0
2025/12/08 ,10:16:21, 148.75,219.0
2025/12/08 ,10:17:21, 154.75,221.75
2025/12/08 ,10:18:21, 169.5,241.0
2025/12/08 ,10:19:22, 174.0,248.75
2025/12/08 ,10:20:22, 170.25,247.75
2025/12/08 ,10:21:22, 167.25,246.5
2025/12/08 ,10:22:23, 162.0,241.5
2025/12/08 ,10:23:23, 189.75,272.75
2025/12/08 ,10:24:23, 179.5,268.25
2025/12/08 ,10:25:23, 170.25,262.5
2025/12/08 ,10:26:24, 182.75,277.25
2025/12/08 ,10:27:24, 190.25,288.75
2025/12/08 ,10:28:24, 185.25,288.0
2025/12/08 ,10:29:25, 168.5,267.75
2025/12/08 ,10:30:25, 158.25,250.0
2025/12/08 ,10:31:25, 176.75,268.0
2025/12/08 ,10:32:25, 183.5,276.75
2025/12/08 ,10:33:26, 182.0,280.25
2025/12/08 ,10:34:26, 174.75,273.25
2025/12/08 ,10:35:26, 176.5,272.5
2025/12/08 ,10:36:27, 182.5,280.0
2025/12/08 ,10:37:27, 179.75,276.25
2025/12/08 ,10:38:27, 178.25,274.75
2025/12/08 ,10:39:27, 197.25,303.75
2025/12/08 ,10:40:28, 184.5,290.75
2025/12/08 ,10:41:28, 174.0,278.0
2025/12/08 ,10:42:28, 173.5,274.75
2025/12/08 ,10:43:29, 161.0,256.75
2025/12/08 ,10:44:29, 162.5,254.5
2025/12/08 ,10:45:29, 161.75,250.0
2025/12/08 ,10:46:29, 163.75,248.75
2025/12/08 ,10:47:30, 176.5,264.0
2025/12/08 ,10:48:30, 175.25,265.25
2025/12/08 ,10:49:30, 175.5,267.5
2025/12/08 ,10:50:31, 182.25,277.0
2025/12/08 ,10:51:31, 180.0,275.25
2025/12/08 ,10:52:31, 177.5,272.75
2025/12/08 ,10:53:31, 187.5,282.5
2025/12/08 ,10:54:32, 191.75,290.75
2025/12/08 ,10:55:32, 196.25,300.0
2025/12/08 ,10:56:32, 192.0,298.5
2025/12/08 ,10:57:33, 178.75,282.75
2025/12/08 ,10:58:33, 176.5,275.25
2025/12/08 ,10:59:33, 166.5,260.25
2025/12/08 ,11:00:33, 186.75,279.5
2025/12/08 ,11:01:34, 195.75,292.75
2025/12/08 ,11:02:34, 181.75,280.5
2025/12/08 ,11:03:34, 188.0,289.25
2025/12/08 ,11:04:35, 223.5,338.0
2025/12/08 ,11:05:35, 213.5,335.75
2025/12/08 ,11:06:35, 221.25,347.25
2025/12/08 ,11:07:35, 224.25,356.0
2025/12/08 ,11:08:36, 218.5,349.25
2025/12/08 ,11:09:36, 206.0,331.75
2025/12/08 ,11:10:36, 205.25,328.0
2025/12/08 ,11:11:37, 201.25,319.25
2025/12/08 ,11:12:37, 202.75,318.25
2025/12/08 ,11:13:37, 198.75,309.5
2025/12/08 ,11:14:37, 190.5,300.75
2025/12/08 ,11:15:38, 212.75,328.75
2025/12/08 ,11:16:38, 212.5,330.25
2025/12/08 ,11:17:38, 193.5,310.25
2025/12/08 ,11:18:39, 218.25,339.5
2025/12/08 ,11:19:39, 233.0,360.5
2025/12/08 ,11:20:39, 213.0,340.75
2025/12/08 ,11:21:39, 191.75,312.0
2025/12/08 ,11:22:40, 184.5,295.0
2025/12/08 ,11:23:40, 184.5,287.0
2025/12/08 ,11:24:40, 182.5,282.25
2025/12/08 ,11:25:41, 187.75,286.0
2025/12/08 ,11:26:41, 191.0,289.75
2025/12/08 ,11:27:41, 206.75,311.0
2025/12/08 ,11:28:41, 223.5,339.25
2025/12/08 ,11:29:42, 215.0,336.75
2025/12/08 ,11:30:42, 195.5,311.75
2025/12/08 ,11:31:42, 185.75,290.5
2025/12/08 ,11:32:42, 175.0,272.5
2025/12/08 ,11:33:47, 172.25,263.75
2025/12/08 ,11:34:48, 174.75,261.25
2025/12/08 ,11:35:48, 189.0,277.25
2025/12/08 ,11:36:48, 195.5,289.75
2025/12/08 ,11:37:48, 219.75,325.75
2025/12/08 ,11:38:49, 206.75,317.25
2025/12/08 ,11:39:49, 199.5,309.75
2025/12/08 ,11:40:49, 206.5,319.25
2025/12/08 ,11:41:50, 193.5,302.5
2025/12/08 ,11:42:50, 181.0,284.5
2025/12/08 ,11:43:58, 175.25,273.5
2025/12/08 ,11:44:59, 167.5,258.75
2025/12/08 ,11:45:59, 156.5,246.75
2025/12/08 ,11:46:59, 175.0,262.0
2025/12/08 ,11:48:00, 171.0,262.25
2025/12/08 ,11:49:00, 166.5,258.75
2025/12/08 ,11:50:00, 172.75,262.25
2025/12/08 ,11:51:00, 162.25,252.25
2025/12/08 ,11:52:01, 156.25,244.75
2025/12/08 ,11:53:01, 159.0,243.5
2025/12/08 ,11:54:06, 164.0,247.25
2025/12/08 ,11:55:06, 170.75,257.75
2025/12/08 ,11:56:06, 171.0,261.75
2025/12/08 ,11:57:07, 194.75,296.25
2025/12/08 ,11:58:07, 209.0,323.0
2025/12/08 ,11:59:07, 202.25,317.5
2025/12/08 ,12:00:07, 187.5,301.0
2025/12/08 ,12:01:08, 189.0,301.0
2025/12/08 ,12:02:08, 172.5,279.75
2025/12/08 ,12:03:08, 170.5,272.5
2025/12/08 ,12:04:09, 198.0,306.0
2025/12/08 ,12:05:09, 222.5,343.75
2025/12/08 ,12:06:09, 206.5,330.75
2025/12/08 ,12:07:09, 203.0,325.25
2025/12/08 ,12:08:10, 197.0,315.25
2025/12/08 ,12:09:10, 187.5,302.75
2025/12/08 ,12:10:10, 191.0,302.0
2025/12/08 ,12:11:11, 197.0,308.25
2025/12/08 ,12:12:11, 187.25,296.5
2025/12/08 ,12:13:11, 190.75,298.5
2025/12/08 ,12:14:11, 199.75,309.5
2025/12/08 ,12:15:12, 188.5,297.75
2025/12/08 ,12:16:12, 179.0,283.5
2025/12/08 ,12:17:12, 170.5,269.5
2025/12/08 ,12:18:12, 185.25,279.75
2025/12/08 ,12:19:13, 193.25,292.75
2025/12/08 ,12:20:13, 193.25,296.0
2025/12/08 ,12:21:13, 208.5,316.75
2025/12/08 ,12:22:14, 206.75,321.0
2025/12/08 ,12:23:14, 193.5,304.0
2025/12/08 ,12:24:14, 183.25,288.25
2025/12/08 ,12:25:14, 200.5,306.25
2025/12/08 ,12:26:15, 195.25,300.25
2025/12/08 ,12:27:15, 178.75,281.0
2025/12/08 ,12:28:15, 183.25,279.75
2025/12/08 ,12:29:16, 187.25,280.75
2025/12/08 ,12:30:16, 192.0,289.0
2025/12/08 ,12:31:16, 210.25,314.75
2025/12/08 ,12:32:16, 211.25,323.5
2025/12/08 ,12:33:17, 205.75,321.0
2025/12/08 ,12:34:17, 206.0,319.25
2025/12/08 ,12:35:17, 191.75,299.0
2025/12/08 ,12:36:18, 192.5,292.75
2025/12/08 ,12:37:18, 187.25,287.5
2025/12/08 ,12:38:18, 171.75,266.0
2025/12/08 ,12:39:18, 171.0,260.75
2025/12/08 ,12:40:19, 185.75,278.5
2025/12/08 ,12:41:19, 195.0,288.0
2025/12/08 ,12:42:19, 191.0,290.25
2025/12/08 ,12:43:20, 210.25,316.5
2025/12/08 ,12:44:20, 207.5,320.75
2025/12/08 ,12:45:20, 214.5,334.0
2025/12/08 ,12:46:20, 204.25,325.75
2025/12/08 ,12:47:21, 202.0,321.25
2025/12/08 ,12:48:21, 193.5,311.75
2025/12/08 ,12:49:21, 181.25,290.25
2025/12/08 ,12:50:22, 169.75,269.25
2025/12/08 ,12:51:22, 173.25,270.25
2025/12/08 ,12:52:22, 180.75,275.25
2025/12/08 ,12:53:22, 184.0,280.5
2025/12/08 ,12:54:23, 190.0,291.75
2025/12/08 ,12:55:23, 202.25,309.75
2025/12/08 ,12:56:23, 195.5,308.0
2025/12/08 ,12:57:24, 201.0,312.75
2025/12/08 ,12:58:24, 201.75,315.25
2025/12/08 ,12:59:24, 192.75,305.25
2025/12/08 ,13:00:24, 190.75,297.75
2025/12/08 ,13:01:25, 191.25,293.5
2025/12/08 ,13:02:25, 193.5,292.5
2025/12/08 ,13:03:25, 197.75,298.25
2025/12/08 ,13:04:26, 191.0,292.5
2025/12/08 ,13:05:26, 187.5,283.75
2025/12/08 ,13:06:26, 178.25,270.5
2025/12/08 ,13:07:26, 187.25,279.75
2025/12/08 ,13:08:27, 188.5,277.25
2025/12/08 ,13:09:27, 199.5,292.75
2025/12/08 ,13:10:27, 220.75,327.25
2025/12/08 ,13:11:28, 213.5,328.5
2025/12/08 ,13:12:28, 223.75,347.75
2025/12/08 ,13:13:28, 223.5,349.5
2025/12/08 ,13:14:28, 211.25,339.75
2025/12/08 ,13:15:29, 213.25,341.75
2025/12/08 ,13:16:29, 212.75,344.75
2025/12/08 ,13:17:29, 221.0,353.0
2025/12/08 ,13:18:29, 227.75,365.25
2025/12/08 ,13:19:30, 228.5,367.25
2025/12/08 ,13:20:30, 224.25,362.25
2025/12/08 ,13:21:30, 236.5,374.25
2025/12/08 ,13:22:31, 242.25,391.75
2025/12/08 ,13:23:31, 234.75,387.0
2025/12/08 ,13:24:31, 227.0,374.75
2025/12/08 ,13:25:31, 215.5,355.75
2025/12/08 ,13:26:32, 218.5,352.0
2025/12/08 ,13:27:32, 233.0,368.75
2025/12/08 ,13:28:32, 237.75,375.0
2025/12/08 ,13:29:33, 227.0,364.75
2025/12/08 ,13:30:33, 205.75,334.5
2025/12/08 ,13:31:33, 204.5,330.5
2025/12/08 ,13:32:33, 236.25,372.0
2025/12/08 ,13:33:34, 238.75,382.25
2025/12/08 ,13:34:34, 240.25,385.5
2025/12/08 ,13:35:34, 241.25,389.25
2025/12/08 ,13:36:35, 235.5,382.25
2025/12/08 ,13:37:35, 230.5,373.5
2025/12/08 ,13:38:35, 217.5,350.0
2025/12/08 ,13:39:35, 215.5,348.0
2025/12/08 ,13:40:36, 221.0,352.25
2025/12/08 ,13:41:36, 233.25,370.75
2025/12/08 ,13:42:36, 232.5,372.0
2025/12/08 ,13:43:36, 238.25,381.75
2025/12/08 ,13:44:37, 232.0,374.5
2025/12/08 ,13:45:37, 235.5,374.25
2025/12/08 ,13:46:37, 219.0,352.0
2025/12/08 ,13:47:38, 215.0,342.0
2025/12/08 ,13:48:38, 212.5,333.75
2025/12/08 ,13:49:38, 205.0,325.0
2025/12/08 ,13:50:38, 200.75,318.5
2025/12/08 ,13:51:39, 207.5,320.75
2025/12/08 ,13:52:39, 222.75,345.25
2025/12/08 ,13:53:39, 221.5,346.5
2025/12/08 ,13:54:40, 204.75,327.0
2025/12/08 ,13:55:40, 201.25,319.5
2025/12/08 ,13:56:40, 207.25,322.25
2025/12/08 ,13:57:40, 210.0,329.5
2025/12/08 ,13:58:41, 223.75,347.0
2025/12/08 ,13:59:41, 232.75,366.0
2025/12/08 ,14:00:41, 230.25,365.25
2025/12/08 ,14:01:41, 220.5,354.75
2025/12/08 ,14:02:42, 213.5,343.0
2025/12/08 ,14:03:42, 207.25,333.75
2025/12/08 ,14:04:42, 204.0,325.25
2025/12/08 ,14:05:43, 197.25,315.5
2025/12/08 ,14:06:43, 201.75,320.75
2025/12/08 ,14:07:43, 206.0,329.0
2025/12/08 ,14:08:43, 202.75,327.0
2025/12/08 ,14:09:44, 200.5,322.5
2025/12/08 ,14:10:44, 194.5,313.5
2025/12/08 ,14:11:44, 206.5,330.5
2025/12/08 ,14:12:45, 209.75,337.75
2025/12/08 ,14:13:45, 207.25,334.5
2025/12/08 ,14:14:45, 202.0,328.25
2025/12/08 ,14:15:45, 227.75,368.5
2025/12/08 ,14:16:46, 247.0,400.25
2025/12/08 ,14:17:46, 241.5,399.25
2025/12/08 ,14:18:46, 235.0,392.5
2025/12/08 ,14:19:47, 233.5,387.0
2025/12/08 ,14:20:47, 235.25,385.75
2025/12/08 ,14:21:55, 233.5,383.25
2025/12/08 ,14:22:56, 221.0,365.5
2025/12/08 ,14:23:56, 211.0,349.0
2025/12/08 ,14:24:56, 215.5,345.25
2025/12/08 ,14:25:57, 215.5,347.25
2025/12/08 ,14:26:57, 219.75,351.75
2025/12/08 ,14:27:57, 217.25,349.75
2025/12/08 ,14:28:57, 211.0,340.0
2025/12/08 ,14:29:58, 214.25,340.75
2025/12/08 ,14:30:58, 205.75,331.0
2025/12/08 ,14:31:58, 211.75,336.25
2025/12/08 ,14:32:58, 204.0,322.75
2025/12/08 ,14:33:59, 207.5,330.25
2025/12/08 ,14:34:59, 235.75,368.75
2025/12/08 ,14:35:59, 231.25,371.25
2025/12/08 ,14:37:00, 222.0,359.0
2025/12/08 ,14:38:00, 223.0,358.5
2025/12/08 ,14:39:00, 222.75,356.25
2025/12/08 ,14:40:00, 214.25,347.5
2025/12/08 ,14:41:01, 203.0,330.0
2025/12/08 ,14:42:01, 194.25,314.0
2025/12/08 ,14:43:01, 188.75,302.5
2025/12/08 ,14:44:02, 195.75,307.0
2025/12/08 ,14:45:02, 214.25,335.75
2025/12/08 ,14:46:02, 214.75,337.75
2025/12/08 ,14:47:02, 214.5,338.75
2025/12/08 ,14:48:03, 233.0,369.5
2025/12/08 ,14:49:03, 224.75,362.25
2025/12/08 ,14:50:03, 220.5,355.0
2025/12/08 ,14:51:04, 215.25,346.75
2025/12/08 ,14:52:04, 216.75,345.75
2025/12/08 ,14:53:04, 229.75,362.0
2025/12/08 ,14:54:04, 236.0,370.5
2025/12/08 ,14:55:05, 233.75,367.5
2025/12/08 ,14:56:05, 226.5,360.25
2025/12/08 ,14:57:05, 230.0,362.5
2025/12/08 ,14:58:06, 226.5,359.0
2025/12/08 ,14:59:06, 220.0,350.25
2025/12/08 ,15:00:06, 223.0,352.25
2025/12/08 ,15:01:06, 215.0,342.0
2025/12/08 ,15:02:07, 206.75,328.75
2025/12/08 ,15:03:07, 201.75,321.0
2025/12/08 ,15:04:07, 209.0,328.0
2025/12/08 ,15:05:08, 213.25,333.25
2025/12/08 ,15:06:08, 217.75,344.5
2025/12/08 ,15:07:08, 242.25,385.0
2025/12/08 ,15:08:08, 243.75,395.5
2025/12/08 ,15:09:09, 248.75,401.25
2025/12/08 ,15:10:09, 240.25,390.75
2025/12/08 ,15:11:09, 223.25,368.5
2025/12/08 ,15:12:10, 222.0,360.25
2025/12/08 ,15:13:10, 211.25,344.25
2025/12/08 ,15:14:10, 215.25,344.75
2025/12/08 ,15:15:10, 220.5,348.75
2025/12/08 ,15:16:11, 208.75,334.5
2025/12/08 ,15:17:11, 196.25,317.75
2025/12/08 ,15:18:11, 197.25,314.75
2025/12/08 ,15:19:16, 203.5,321.75
2025/12/08 ,15:20:16, 201.25,316.75
2025/12/08 ,15:21:17, 211.0,331.0
2025/12/08 ,15:22:17, 221.0,346.0
2025/12/08 ,15:23:17, 219.25,348.25
2025/12/08 ,15:24:18, 212.5,340.25
2025/12/08 ,15:25:22, 214.0,337.25
2025/12/08 ,15:26:23, 202.0,324.25
2025/12/08 ,15:27:23, 205.75,328.0
2025/12/08 ,15:28:23, 200.5,318.75
2025/12/08 ,15:29:24, 206.75,324.75
2025/12/08 ,15:30:32, 224.0,349.75
2025/12/08 ,15:31:32, 213.75,343.25
2025/12/08 ,15:32:33, 208.75,333.25
2025/12/08 ,15:33:33, 223.75,354.5
2025/12/08 ,15:34:33, 229.5,365.25
2025/12/08 ,15:35:33, 233.0,373.5
2025/12/08 ,15:36:34, 230.5,372.25
2025/12/08 ,15:37:34, 229.75,373.5
2025/12/08 ,15:38:34, 214.75,351.5
2025/12/08 ,15:39:35, 208.5,337.25
2025/12/08 ,15:40:35, 203.75,326.0
2025/12/08 ,15:41:35, 196.5,311.25
2025/12/08 ,15:42:36, 195.75,306.0
2025/12/08 ,15:43:36, 203.25,313.25
2025/12/08 ,15:44:36, 228.25,349.75
2025/12/08 ,15:45:41, 240.5,373.75
2025/12/08 ,15:46:41, 229.5,365.75
2025/12/08 ,15:47:42, 226.25,359.25
2025/12/08 ,15:48:42, 210.75,338.25
2025/12/08 ,15:49:42, 220.25,346.75
2025/12/08 ,15:50:42, 216.5,341.0
2025/12/08 ,15:51:43, 212.75,337.75
2025/12/08 ,15:52:43, 227.75,355.5
2025/12/08 ,15:53:43, 225.0,355.75
2025/12/08 ,15:54:44, 223.0,353.25
2025/12/08 ,15:55:44, 211.5,341.0
2025/12/08 ,15:56:44, 215.0,343.0
2025/12/08 ,15:57:44, 239.75,377.0
2025/12/08 ,15:58:45, 223.75,363.0
2025/12/08 ,15:59:45, 208.75,340.5
2025/12/08 ,16:00:45, 199.75,325.5
2025/12/08 ,16:01:46, 202.75,321.25
2025/12/08 ,16:02:46, 222.0,346.25
2025/12/08 ,16:03:46, 215.75,339.75
2025/12/08 ,16:04:46, 201.5,323.75
2025/12/08 ,16:05:47, 203.5,324.25
2025/12/08 ,16:06:47, 201.5,319.0
2025/12/08 ,16:07:47, 205.75,321.0
2025/12/08 ,16:08:54, 196.5,308.0
2025/12/08 ,16:09:54, 187.0,296.25
2025/12/08 ,16:10:54, 182.75,287.5
2025/12/08 ,16:11:55, 193.5,295.25
2025/12/08 ,16:12:55, 198.0,305.5
2025/12/08 ,16:13:55, 194.0,305.75
2025/12/08 ,16:14:55, 198.25,310.75
2025/12/08 ,16:15:56, 212.75,332.5
2025/12/08 ,16:16:56, 219.5,346.0
2025/12/08 ,16:17:56, 213.25,341.5
2025/12/08 ,16:18:57, 206.5,333.0
2025/12/08 ,16:19:57, 193.5,313.0
2025/12/08 ,16:20:57, 183.75,297.75
2025/12/08 ,16:21:57, 187.25,293.25
2025/12/08 ,16:22:58, 191.5,295.75
2025/12/08 ,16:23:58, 194.0,299.5
2025/12/08 ,16:24:58, 193.25,300.75
2025/12/08 ,16:25:59, 187.5,293.5
2025/12/08 ,16:26:59, 180.0,281.75
2025/12/08 ,16:27:59, 191.25,292.25
2025/12/08 ,16:28:59, 188.25,291.25
2025/12/08 ,16:30:00, 189.25,291.0
2025/12/08 ,16:31:00, 195.25,300.0
2025/12/08 ,16:32:00, 192.75,299.5
2025/12/08 ,16:33:01, 192.5,299.75
2025/12/08 ,16:34:01, 211.0,325.5
2025/12/08 ,16:35:01, 200.0,313.5
2025/12/08 ,16:36:02, 206.75,322.5
2025/12/08 ,16:37:02, 197.75,312.0
2025/12/08 ,16:38:02, 201.75,314.0
2025/12/08 ,16:39:02, 198.0,309.75
2025/12/08 ,16:40:09, 190.75,296.75
2025/12/08 ,16:41:09, 191.0,297.5
2025/12/08 ,16:42:09, 184.75,288.5
2025/12/08 ,16:43:10, 179.75,276.75
2025/12/08 ,16:44:10, 186.5,283.5
2025/12/08 ,16:45:10, 180.5,276.75
2025/12/08 ,16:46:11, 182.0,273.75
2025/12/08 ,16:47:11, 171.5,262.75
2025/12/08 ,16:48:11, 177.25,266.5
2025/12/08 ,16:49:11, 173.75,264.75
2025/12/08 ,16:50:12, 187.5,283.5
2025/12/08 ,16:51:12, 187.5,285.25
2025/12/08 ,16:52:12, 184.0,283.5
2025/12/08 ,16:53:13, 190.0,290.25
2025/12/08 ,16:54:13, 183.75,287.0
2025/12/08 ,16:55:13, 175.0,277.0
2025/12/08 ,16:56:13, 179.0,277.0
2025/12/08 ,16:57:14, 189.25,295.25
2025/12/08 ,16:58:14, 191.75,299.75
2025/12/08 ,16:59:14, 191.25,300.0
2025/12/08 ,17:00:15, 188.25,296.25
2025/12/08 ,17:01:15, 187.0,294.0
2025/12/08 ,17:02:15, 207.25,320.0
2025/12/08 ,17:03:15, 198.25,314.0
2025/12/08 ,17:04:22, 196.25,309.0
2025/12/08 ,17:05:22, 202.25,318.0
2025/12/08 ,17:06:22, 200.25,315.25
2025/12/08 ,17:07:23, 187.25,298.75
2025/12/08 ,17:08:23, 190.5,298.0
2025/12/08 ,17:09:23, 180.75,286.0
2025/12/08 ,17:10:24, 180.25,279.0
2025/12/08 ,17:11:24, 179.5,275.25
2025/12/08 ,17:12:24, 195.0,295.25
2025/12/08 ,17:13:24, 212.5,324.5
2025/12/08 ,17:14:25, 213.75,334.25
2025/12/08 ,17:15:25, 216.5,340.0
2025/12/08 ,17:16:25, 213.25,341.0
2025/12/08 ,17:17:26, 223.75,354.0
2025/12/08 ,17:18:26, 221.25,354.5
2025/12/08 ,17:19:26, 219.0,353.5
2025/12/08 ,17:20:26, 225.75,360.75
2025/12/08 ,17:21:27, 228.75,367.0
2025/12/08 ,17:22:35, 221.5,354.75
2025/12/08 ,17:23:35, 220.5,351.75
2025/12/08 ,17:24:36, 207.25,335.25
2025/12/08 ,17:25:36, 206.0,332.5
2025/12/08 ,17:26:36, 217.0,341.5
2025/12/08 ,17:27:37, 224.75,349.75
2025/12/08 ,17:28:37, 223.25,355.0
2025/12/08 ,17:29:37, 222.75,354.0
2025/12/08 ,17:30:37, 231.0,363.75
2025/12/08 ,17:31:38, 222.5,356.0
2025/12/08 ,17:32:38, 214.25,342.0
2025/12/08 ,17:33:38, 205.5,329.25
2025/12/08 ,17:34:39, 208.0,328.0
2025/12/08 ,17:35:39, 223.0,346.25
2025/12/08 ,17:36:39, 208.75,330.0
2025/12/08 ,17:37:39, 224.5,347.0
2025/12/08 ,17:38:40, 219.5,345.5
2025/12/08 ,17:39:40, 222.75,351.75
2025/12/08 ,17:40:40, 200.25,323.0
2025/12/08 ,17:41:41, 186.5,298.75
2025/12/08 ,17:42:41, 182.0,285.0
2025/12/08 ,17:43:41, 183.0,279.5
2025/12/08 ,17:44:41, 175.5,267.75
2025/12/08 ,17:45:42, 182.25,272.0
2025/12/08 ,17:46:42, 179.0,269.5
2025/12/08 ,17:47:42, 191.25,282.5
2025/12/08 ,17:48:43, 184.5,276.25
2025/12/08 ,17:49:43, 179.0,269.25
2025/12/08 ,17:50:43, 191.5,281.5
2025/12/08 ,17:51:43, 203.5,303.25
2025/12/08 ,17:52:44, 213.25,322.25
2025/12/08 ,17:53:44, 219.0,333.0
2025/12/08 ,17:54:44, 218.75,336.5
2025/12/08 ,17:55:45, 213.0,333.25
2025/12/08 ,17:56:45, 212.0,332.0
2025/12/08 ,17:57:45, 207.25,322.5
2025/12/08 ,17:58:45, 189.0,299.25
2025/12/08 ,17:59:46, 184.0,287.5
2025/12/08 ,18:00:46, 184.0,280.25
2025/12/08 ,18:01:46, 180.0,271.5
2025/12/08 ,18:02:47, 188.0,278.25
2025/12/08 ,18:03:47, 194.5,281.75
2025/12/08 ,18:04:47, 183.25,274.5
2025/12/08 ,18:05:47, 183.5,272.0
2025/12/08 ,18:06:48, 181.0,267.25
2025/12/08 ,18:07:48, 178.5,262.25
2025/12/08 ,18:08:48, 185.0,266.75
2025/12/08 ,18:09:48, 187.25,274.0
2025/12/08 ,18:10:49, 170.0,257.5
2025/12/08 ,18:11:49, 164.75,245.75
2025/12/08 ,18:12:49, 170.75,248.5
2025/12/08 ,18:13:50, 179.25,256.75
2025/12/08 ,18:14:50, 178.5,263.0
2025/12/08 ,18:15:50, 172.5,258.0
2025/12/08 ,18:16:50, 168.5,254.25
2025/12/08 ,18:17:51, 171.75,258.25
2025/12/08 ,18:18:51, 165.75,252.25
2025/12/08 ,18:19:51, 198.75,293.75
2025/12/08 ,18:20:52, 208.75,316.0
2025/12/08 ,18:21:52, 196.0,306.0
2025/12/08 ,18:22:52, 194.75,304.5
2025/12/08 ,18:23:53, 189.0,295.25
2025/12/08 ,18:24:53, 197.0,301.75
2025/12/08 ,18:25:53, 193.75,298.25
2025/12/08 ,18:26:53, 191.5,295.75
2025/12/08 ,18:27:54, 187.0,289.0
2025/12/08 ,18:28:54, 201.0,305.25
2025/12/08 ,18:29:54, 206.25,314.0
2025/12/08 ,18:30:54, 203.0,315.5
2025/12/08 ,18:31:55, 190.25,301.25
2025/12/08 ,18:32:55, 198.0,308.25
2025/12/08 ,18:33:55, 192.0,302.5
2025/12/08 ,18:34:56, 173.0,277.75
2025/12/08 ,18:35:56, 160.25,255.0
2025/12/08 ,18:36:56, 166.5,255.75
2025/12/08 ,18:37:56, 175.0,262.0
2025/12/08 ,18:38:57, 179.0,267.0
2025/12/08 ,18:39:57, 188.75,282.25
2025/12/08 ,18:40:57, 205.5,305.0
2025/12/08 ,18:41:57, 206.75,315.25
2025/12/08 ,18:42:58, 199.25,312.25
2025/12/08 ,18:43:58, 201.25,311.25
2025/12/08 ,18:44:58, 205.0,318.5
2025/12/08 ,18:45:59, 222.0,341.75
2025/12/08 ,18:46:59, 211.75,333.25
2025/12/08 ,18:48:07, 206.0,327.5
2025/12/08 ,18:49:08, 206.5,322.0
2025/12/08 ,18:50:08, 204.5,318.75
2025/12/08 ,18:51:08, 199.75,310.75
2025/12/08 ,18:52:09, 201.25,311.5
2025/12/08 ,18:53:09, 197.5,307.0
2025/12/08 ,18:54:09, 191.25,296.0
2025/12/08 ,18:55:09, 183.0,283.75
2025/12/08 ,18:56:10, 189.0,288.5
2025/12/08 ,18:57:15, 185.0,283.0
2025/12/08 ,18:58:15, 191.25,288.25
2025/12/08 ,18:59:15, 192.25,290.5
2025/12/08 ,19:00:15, 198.0,298.5
2025/12/08 ,19:01:16, 191.75,292.25
2025/12/08 ,19:02:16, 194.25,297.25
2025/12/08 ,19:03:16, 194.75,294.25
2025/12/08 ,19:04:17, 185.0,282.75
2025/12/08 ,19:05:17, 180.25,274.25
2025/12/08 ,19:06:17, 182.5,270.5
2025/12/08 ,19:07:17, 180.5,269.0
2025/12/08 ,19:08:18, 183.75,274.5
2025/12/08 ,19:09:18, 193.0,285.25
2025/12/08 ,19:10:18, 203.25,303.0
2025/12/08 ,19:11:19, 203.25,305.75
2025/12/08 ,19:12:19, 202.5,308.25
2025/12/08 ,19:13:19, 190.75,294.75
2025/12/08 ,19:14:19, 177.0,275.5
2025/12/08 ,19:15:20, 175.25,267.5
2025/12/08 ,19:16:20, 186.25,275.75
2025/12/08 ,19:17:20, 182.75,275.5
2025/12/08 ,19:18:20, 184.0,275.75
2025/12/08 ,19:19:21, 186.0,276.75
2025/12/08 ,19:20:21, 181.75,273.25
2025/12/08 ,19:21:21, 173.5,263.0
2025/12/08 ,19:22:22, 184.25,270.75
2025/12/08 ,19:23:22, 210.5,313.25
2025/12/08 ,19:24:22, 221.25,335.25
2025/12/08 ,19:25:22, 204.0,320.5
2025/12/08 ,19:26:23, 204.25,320.0
2025/12/08 ,19:27:23, 192.25,303.5
2025/12/08 ,19:28:23, 202.5,312.5
2025/12/08 ,19:29:24, 205.75,317.0
2025/12/08 ,19:30:24, 202.75,313.75
2025/12/08 ,19:31:24, 217.0,335.5
2025/12/08 ,19:32:24, 208.0,327.5
2025/12/08 ,19:33:25, 202.75,318.75
2025/12/08 ,19:34:25, 212.75,331.75
2025/12/08 ,19:35:25, 216.0,336.0
2025/12/08 ,19:36:26, 216.0,338.75
2025/12/08 ,19:37:26, 228.0,357.75
2025/12/08 ,19:38:26, 220.75,350.5
2025/12/08 ,19:39:26, 210.25,336.0
2025/12/08 ,19:40:27, 199.25,315.75
2025/12/08 ,19:41:27, 203.5,318.25
2025/12/08 ,19:42:27, 211.0,324.25
2025/12/08 ,19:43:28, 229.75,353.75
2025/12/08 ,19:44:28, 228.5,362.25
2025/12/08 ,19:45:28, 241.0,380.25
2025/12/08 ,19:46:28, 246.75,392.5
2025/12/08 ,19:47:29, 246.0,396.5
2025/12/08 ,19:48:29, 245.25,397.0
2025/12/08 ,19:49:29, 244.0,390.5
2025/12/08 ,19:50:30, 242.75,387.0
2025/12/08 ,19:51:30, 257.75,414.5
2025/12/08 ,19:52:30, 256.0,416.0
2025/12/08 ,19:53:31, 249.75,405.5
2025/12/08 ,19:54:31, 246.75,399.5
2025/12/08 ,19:55:31, 247.0,399.75
2025/12/08 ,19:56:31, 255.5,414.0
2025/12/08 ,19:57:32, 271.25,441.0
2025/12/08 ,19:58:32, 280.0,463.5
2025/12/08 ,19:59:32, 270.75,451.5
2025/12/08 ,20:00:32, 256.75,428.5
2025/12/08 ,20:01:33, 253.25,416.0
2025/12/08 ,20:02:33, 253.0,415.75
2025/12/08 ,20:03:33, 250.0,411.25
2025/12/08 ,20:04:34, 247.0,404.0
2025/12/08 ,20:05:34, 248.0,408.25
2025/12/08 ,20:06:34, 258.25,424.25
2025/12/08 ,20:07:35, 273.25,459.25
2025/12/08 ,20:08:35, 278.75,473.75
2025/12/08 ,20:09:35, 264.0,451.75
2025/12/08 ,20:10:35, 259.75,440.75
2025/12/08 ,20:11:36, 267.0,450.25
2025/12/08 ,20:12:36, 266.0,452.75
2025/12/08 ,20:13:36, 260.5,442.25
2025/12/08 ,20:14:37, 264.5,450.5
2025/12/08 ,20:15:37, 276.0,468.75
2025/12/08 ,20:16:37, 268.25,460.75
2025/12/08 ,20:17:37, 277.25,474.0
2025/12/08 ,20:18:38, 273.75,470.0
2025/12/08 ,20:19:38, 263.25,450.25
2025/12/08 ,20:20:38, 255.75,436.25
2025/12/08 ,20:21:39, 257.25,435.0
2025/12/08 ,20:22:39, 271.0,459.75
2025/12/08 ,20:23:39, 282.25,484.25
2025/12/08 ,20:24:39, 275.75,477.5
2025/12/08 ,20:25:40, 273.75,473.5
2025/12/08 ,20:26:40, 281.75,486.25
2025/12/08 ,20:27:40, 289.25,499.75
2025/12/08 ,20:28:41, 296.0,510.25
2025/12/08 ,20:29:41, 292.25,510.75
2025/12/08 ,20:30:41, 276.75,483.75
2025/12/08 ,20:31:41, 280.25,482.5
2025/12/08 ,20:32:42, 277.0,474.75
2025/12/08 ,20:33:42, 285.5,486.75
2025/12/08 ,20:34:42, 290.25,490.5
2025/12/08 ,20:35:43, 287.75,489.5
2025/12/08 ,20:36:43, 275.75,473.25
2025/12/08 ,20:37:43, 260.5,447.5
2025/12/08 ,20:38:43, 254.0,433.75
2025/12/08 ,20:39:44, 259.75,444.75
2025/12/08 ,20:40:44, 263.5,452.5
2025/12/08 ,20:41:44, 256.0,438.75
2025/12/08 ,20:42:45, 248.75,426.75
2025/12/08 ,20:43:45, 248.75,424.75
2025/12/08 ,20:44:45, 248.0,419.75
2025/12/08 ,20:45:45, 246.5,416.25
2025/12/08 ,20:46:46, 254.5,426.0
2025/12/08 ,20:47:46, 264.75,448.5
2025/12/08 ,20:48:46, 277.5,474.0
2025/12/08 ,20:49:47, 285.0,494.0
2025/12/08 ,20:50:47, 274.0,473.75
2025/12/08 ,20:51:47, 259.5,446.75
2025/12/08 ,20:52:47, 256.25,434.25
2025/12/08 ,20:53:48, 243.75,412.5
2025/12/08 ,20:54:48, 247.0,405.25
2025/12/08 ,20:55:48, 244.0,401.25
2025/12/08 ,20:56:48, 251.0,411.0
2025/12/08 ,20:57:49, 246.25,407.25
2025/12/08 ,20:58:49, 247.0,410.0
2025/12/08 ,20:59:49, 265.0,445.25
2025/12/08 ,21:00:50, 267.0,450.75
2025/12/08 ,21:01:50, 261.5,446.0
2025/12/08 ,21:02:50, 264.5,452.75
2025/12/08 ,21:03:51, 266.25,451.0
2025/12/08 ,21:04:51, 253.25,432.25
2025/12/08 ,21:05:51, 248.5,422.25
2025/12/08 ,21:06:51, 246.25,412.75
2025/12/08 ,21:07:52, 248.0,418.5
2025/12/08 ,21:08:52, 258.75,436.5
2025/12/08 ,21:09:52, 270.75,461.25
2025/12/08 ,21:10:52, 271.5,460.5
2025/12/08 ,21:11:53, 267.25,458.25
2025/12/08 ,21:12:53, 266.25,459.75
2025/12/08 ,21:13:53, 257.75,444.25
2025/12/08 ,21:14:54, 264.75,455.0
2025/12/08 ,21:15:54, 272.25,468.25
2025/12/08 ,21:16:54, 265.5,456.5
2025/12/08 ,21:17:54, 261.25,450.5
2025/12/08 ,21:18:55, 255.0,440.0
2025/12/08 ,21:19:55, 250.75,428.75
2025/12/08 ,21:20:55, 242.75,417.25
2025/12/08 ,21:21:56, 240.0,413.0
2025/12/08 ,21:22:56, 266.75,455.0
2025/12/08 ,21:23:56, 257.75,444.75
2025/12/08 ,21:24:56, 247.0,428.0
2025/12/08 ,21:25:57, 257.0,441.0
2025/12/08 ,21:26:57, 253.25,434.25
2025/12/08 ,21:27:57, 257.25,441.0
2025/12/08 ,21:28:57, 267.5,455.0
2025/12/08 ,21:29:58, 253.0,433.75
2025/12/08 ,21:30:58, 243.75,415.5
2025/12/08 ,21:31:58, 250.25,428.0
2025/12/08 ,21:32:59, 266.25,449.5
2025/12/08 ,21:33:59, 247.75,425.0
2025/12/08 ,21:34:59, 242.5,411.25
2025/12/08 ,21:35:59, 248.25,421.5
2025/12/08 ,21:37:00, 256.5,439.0
2025/12/08 ,21:38:00, 256.0,440.5
2025/12/08 ,21:39:00, 252.75,434.75
2025/12/08 ,21:40:01, 244.25,421.25
2025/12/08 ,21:41:01, 248.0,425.75
2025/12/08 ,21:42:01, 256.0,435.0
2025/12/08 ,21:43:01, 261.0,447.75
2025/12/08 ,21:44:02, 268.25,460.0
2025/12/08 ,21:45:02, 258.0,442.5
2025/12/08 ,21:46:02, 251.5,426.5
2025/12/08 ,21:47:03, 244.5,411.75
2025/12/08 ,21:48:03, 245.25,403.0
2025/12/08 ,21:49:03, 249.75,421.75
2025/12/08 ,21:50:20, 243.25,407.0
2025/12/08 ,21:51:20, 242.0,402.25
2025/12/08 ,21:52:20, 247.25,408.75
2025/12/08 ,21:53:21, 240.75,401.5
2025/12/08 ,21:54:21, 233.25,387.0
2025/12/08 ,21:55:21, 233.75,388.0
2025/12/08 ,21:56:21, 237.5,392.75
2025/12/08 ,21:57:22, 241.25,397.0
2025/12/08 ,21:58:22, 241.0,401.75
2025/12/08 ,21:59:22, 234.75,394.5
2025/12/08 ,22:00:23, 241.25,405.75
2025/12/08 ,22:01:23, 248.75,416.0
2025/12/08 ,22:02:23, 244.25,413.5
2025/12/08 ,22:03:23, 242.75,411.5
2025/12/08 ,22:04:24, 242.75,410.25
2025/12/08 ,22:05:24, 245.5,411.5
2025/12/08 ,22:06:24, 247.0,415.75
2025/12/08 ,22:07:24, 236.75,398.5
2025/12/08 ,22:08:25, 242.75,413.5
2025/12/08 ,22:09:25, 265.75,450.0
2025/12/08 ,22:10:25, 266.25,456.5
2025/12/08 ,22:11:26, 265.25,453.25
2025/12/08 ,22:12:26, 257.0,442.25
2025/12/08 ,22:13:26, 255.0,435.5
2025/12/08 ,22:14:26, 248.25,421.75
2025/12/08 ,22:15:27, 250.25,420.0
2025/12/08 ,22:16:27, 249.25,418.75
2025/12/08 ,22:17:27, 247.0,418.75
2025/12/08 ,22:18:27, 246.0,417.75
2025/12/08 ,22:19:28, 248.75,419.75
2025/12/08 ,22:20:28, 244.5,413.25
2025/12/08 ,22:21:28, 253.0,429.75
2025/12/08 ,22:22:29, 251.5,430.0
2025/12/08 ,22:23:29, 244.25,417.0
2025/12/08 ,22:24:29, 244.5,417.5
2025/12/08 ,22:25:29, 255.75,437.5
2025/12/08 ,22:26:30, 260.0,443.25
2025/12/08 ,22:27:30, 255.5,437.25
2025/12/08 ,22:28:30, 252.0,435.0
2025/12/08 ,22:29:30, 243.75,418.25
2025/12/08 ,22:30:31, 240.0,404.0
2025/12/08 ,22:31:31, 245.75,411.5
2025/12/08 ,22:32:31, 246.75,417.75
2025/12/08 ,22:33:32, 242.0,408.75
2025/12/08 ,22:34:36, 237.25,400.25
2025/12/08 ,22:35:37, 254.0,426.0
2025/12/08 ,22:36:37, 250.5,424.5
2025/12/08 ,22:37:37, 248.25,427.0
2025/12/08 ,22:38:38, 250.75,430.75
2025/12/08 ,22:39:38, 239.5,412.5
2025/12/08 ,22:40:38, 235.5,405.5
2025/12/08 ,22:41:38, 246.5,423.0
2025/12/08 ,22:42:39, 257.5,442.75
2025/12/08 ,22:43:39, 264.25,455.75
2025/12/08 ,22:44:39, 264.25,455.75
2025/12/08 ,22:45:39, 257.0,439.25
2025/12/08 ,22:46:40, 249.0,430.75
2025/12/08 ,22:47:40, 252.25,434.25
2025/12/08 ,22:48:40, 246.25,422.5
2025/12/08 ,22:49:40, 241.75,414.5
2025/12/08 ,22:50:41, 239.75,410.25
2025/12/08 ,22:51:41, 238.75,405.5
2025/12/08 ,22:52:41, 229.75,391.25
2025/12/08 ,22:53:42, 233.5,397.0
2025/12/08 ,22:54:42, 248.75,420.5
2025/12/08 ,22:55:42, 253.25,430.5
2025/12/08 ,22:56:42, 257.75,435.0
2025/12/08 ,22:57:43, 255.0,433.75
2025/12/08 ,22:58:43, 255.5,436.75
2025/12/08 ,22:59:43, 246.25,419.25
2025/12/08 ,23:00:44, 237.75,404.0
2025/12/08 ,23:01:44, 230.5,389.0
2025/12/08 ,23:02:44, 236.25,397.75
2025/12/08 ,23:03:45, 244.5,410.0
2025/12/08 ,23:04:45, 246.25,417.25
2025/12/08 ,23:05:45, 250.75,424.75
2025/12/08 ,23:06:45, 247.75,421.25
2025/12/08 ,23:07:46, 240.75,412.0
2025/12/08 ,23:08:46, 238.25,406.5
2025/12/08 ,23:09:46, 245.0,416.0
2025/12/08 ,23:10:47, 240.0,410.75
2025/12/08 ,23:11:47, 229.5,392.75
2025/12/08 ,23:12:47, 223.0,377.75
2025/12/08 ,23:13:47, 229.75,385.25
2025/12/08 ,23:14:48, 229.5,383.5
2025/12/08 ,23:15:48, 227.0,381.75
2025/12/08 ,23:16:48, 228.5,382.75
2025/12/08 ,23:17:49, 232.5,389.0
2025/12/08 ,23:18:49, 224.75,376.0
2025/12/08 ,23:19:49, 221.25,374.25
2025/12/08 ,23:20:49, 229.5,384.5
2025/12/08 ,23:21:50, 233.25,392.5
2025/12/08 ,23:22:50, 235.25,392.5
2025/12/08 ,23:23:50, 228.0,382.25
2025/12/08 ,23:24:51, 230.5,384.75
2025/12/08 ,23:25:51, 241.25,401.5
2025/12/08 ,23:26:51, 234.25,390.5
2025/12/08 ,23:27:51, 217.0,365.75
2025/12/08 ,23:28:52, 210.5,348.25
2025/12/08 ,23:29:52, 210.0,342.5
2025/12/08 ,23:30:52, 215.0,345.0
2025/12/08 ,23:31:53, 216.25,347.25
2025/12/08 ,23:32:53, 215.5,345.25
2025/12/08 ,23:33:53, 207.25,333.5
2025/12/08 ,23:34:53, 219.25,349.0
2025/12/08 ,23:35:54, 217.75,349.5
2025/12/08 ,23:36:54, 216.75,347.25
2025/12/08 ,23:37:54, 217.5,350.25
2025/12/08 ,23:38:55, 224.75,357.5
2025/12/08 ,23:39:55, 213.5,344.0
2025/12/08 ,23:40:55, 215.75,346.25
2025/12/08 ,23:41:55, 221.25,354.0
2025/12/08 ,23:42:56, 221.5,355.5
2025/12/08 ,23:43:56, 235.5,377.0
2025/12/08 ,23:44:56, 234.0,379.25
2025/12/08 ,23:45:57, 230.75,378.25
2025/12/08 ,23:46:57, 233.0,384.5
2025/12/08 ,23:47:57, 230.0,378.75
2025/12/08 ,23:48:57, 230.5,373.25
2025/12/08 ,23:49:58, 231.5,380.25
2025/12/08 ,23:50:58, 229.75,379.0
2025/12/08 ,23:51:58, 230.75,383.0
2025/12/08 ,23:52:59, 229.25,378.0
2025/12/08 ,23:53:59, 235.5,385.0
2025/12/08 ,23:54:59, 237.25,390.0
2025/12/08 ,23:55:59, 251.25,409.5
2025/12/08 ,23:57:00, 243.25,405.5
2025/12/08 ,23:58:00, 235.75,391.25
2025/12/08 ,23:59:05, 238.5,393.75
2025/12/09 ,00:00:05, 235.0,388.5
2025/12/09 ,00:01:05, 213.25,353.75
2025/12/09 ,00:02:06, 195.5,324.25
2025/12/09 ,00:03:06, 184.25,300.5
2025/12/09 ,00:04:06, 173.0,277.75
2025/12/09 ,00:05:07, 163.0,258.25
2025/12/09 ,00:06:07, 154.75,242.75
2025/12/09 ,00:07:07, 149.0,230.0
2025/12/09 ,00:08:07, 139.75,217.0
2025/12/09 ,00:09:08, 131.5,204.0
2025/12/09 ,00:10:08, 122.5,191.75
2025/12/09 ,00:11:08, 116.5,180.25
2025/12/09 ,00:12:09, 108.0,167.25
2025/12/09 ,00:13:09, 101.25,155.25
2025/12/09 ,00:14:09, 96.75,146.0
2025/12/09 ,00:15:09, 90.25,137.25
2025/12/09 ,00:16:10, 86.75,131.0
2025/12/09 ,00:17:10, 85.0,123.5
2025/12/09 ,00:18:10, 80.5,117.75
2025/12/09 ,00:19:15, 78.25,112.0
2025/12/09 ,00:20:15, 76.5,108.5
2025/12/09 ,00:21:16, 75.0,104.25
2025/12/09 ,00:22:16, 73.25,101.0
2025/12/09 ,00:23:16, 72.25,98.25
2025/12/09 ,00:24:17, 71.25,95.75
2025/12/09 ,00:25:17, 69.5,94.0
2025/12/09 ,00:26:17, 69.0,90.5
2025/12/09 ,00:27:17, 67.25,88.75
2025/12/09 ,00:28:18, 66.5,87.25
2025/12/09 ,00:29:18, 65.75,85.0
2025/12/09 ,00:30:18, 65.0,83.5
2025/12/09 ,00:31:19, 64.25,81.75
2025/12/09 ,00:32:19, 63.5,79.75
2025/12/09 ,00:33:19, 62.5,78.5
2025/12/09 ,00:34:19, 63.75,78.25
2025/12/09 ,00:35:20, 63.0,76.25
2025/12/09 ,00:36:20, 60.75,75.5
2025/12/09 ,00:37:20, 61.75,74.75
2025/12/09 ,00:38:20, 59.75,73.5
2025/12/09 ,00:39:21, 59.25,72.75
2025/12/09 ,00:40:21, 60.0,71.25
2025/12/09 ,00:41:21, 58.0,70.5
2025/12/09 ,00:42:22, 57.5,70.5
2025/12/09 ,00:43:22, 57.0,68.5
2025/12/09 ,00:44:22, 56.75,67.5
2025/12/09 ,00:45:22, 55.75,67.25
2025/12/09 ,00:46:23, 55.5,66.25
2025/12/09 ,00:47:23, 55.0,65.5
2025/12/09 ,00:48:23, 53.75,64.25
2025/12/09 ,00:49:24, 53.75,63.5
2025/12/09 ,00:50:24, 53.25,63.0
2025/12/09 ,00:51:24, 55.0,63.75
2025/12/09 ,00:52:24, 53.5,62.25
2025/12/09 ,00:53:25, 52.75,61.5
2025/12/09 ,00:54:25, 54.25,61.0
2025/12/09 ,00:55:25, 52.0,60.5
2025/12/09 ,00:56:26, 51.5,60.75
2025/12/09 ,00:57:26, 51.5,59.25
2025/12/09 ,00:58:26, 53.25,58.5
2025/12/09 ,00:59:27, 51.0,59.5
2025/12/09 ,01:00:27, 50.25,57.75
2025/12/09 ,01:01:27, 50.75,57.5
2025/12/09 ,01:02:27, 50.75,57.5
2025/12/09 ,01:03:28, 50.25,57.0
2025/12/09 ,01:04:28, 49.75,56.25
2025/12/09 ,01:05:28, 51.0,56.25
2025/12/09 ,01:06:29, 50.5,55.75
2025/12/09 ,01:07:29, 49.0,55.25
2025/12/09 ,01:08:29, 50.5,55.0
2025/12/09 ,01:09:29, 48.5,54.5
2025/12/09 ,01:10:30, 48.75,55.0
2025/12/09 ,01:11:30, 48.0,53.5
2025/12/09 ,01:12:30, 48.25,53.5
2025/12/09 ,01:13:31, 48.0,54.25
2025/12/09 ,01:14:31, 47.5,52.75
2025/12/09 ,01:15:31, 47.25,52.5
2025/12/09 ,01:16:31, 47.0,51.75
2025/12/09 ,01:17:32, 47.0,51.0
2025/12/09 ,01:18:32, 47.0,51.5
2025/12/09 ,01:19:32, 46.75,51.0
2025/12/09 ,01:20:32, 46.75,50.75
2025/12/09 ,01:21:33, 47.5,50.5
2025/12/09 ,01:22:33, 47.0,50.5
2025/12/09 ,01:23:33, 47.5,50.5
2025/12/09 ,01:24:34, 45.25,50.25
2025/12/09 ,01:25:34, 46.75,50.5
2025/12/09 ,01:26:34, 45.5,49.25
2025/12/09 ,01:27:34, 45.5,49.25
2025/12/09 ,01:28:35, 46.75,50.0
2025/12/09 ,01:29:35, 45.75,48.75
2025/12/09 ,01:30:35, 44.5,48.75
2025/12/09 ,01:31:36, 45.75,48.5
2025/12/09 ,01:32:36, 44.5,48.0
2025/12/09 ,01:33:36, 44.75,49.0
2025/12/09 ,01:34:36, 44.5,47.75
2025/12/09 ,01:35:37, 44.5,47.75
2025/12/09 ,01:36:37, 44.25,48.0
2025/12/09 ,01:37:37, 43.5,47.25
2025/12/09 ,01:38:37, 43.75,47.0
2025/12/09 ,01:39:38, 43.75,47.25
2025/12/09 ,01:40:38, 42.5,46.5
2025/12/09 ,01:41:38, 43.75,46.25
2025/12/09 ,01:42:39, 43.25,46.0
2025/12/09 ,01:43:39, 44.25,45.75
2025/12/09 ,01:44:44, 43.75,45.5
2025/12/09 ,01:45:44, 43.0,45.25
2025/12/09 ,01:46:44, 43.5,46.25
2025/12/09 ,01:47:44, 44.0,45.25
2025/12/09 ,01:48:45, 42.75,45.0
2025/12/09 ,01:49:45, 43.25,44.75
2025/12/09 ,01:50:45, 43.5,45.0
2025/12/09 ,01:51:46, 42.5,44.5
2025/12/09 ,01:52:46, 42.25,45.5
2025/12/09 ,01:53:46, 42.25,44.5
2025/12/09 ,01:54:46, 42.25,44.5
2025/12/09 ,01:55:47, 42.0,45.0
2025/12/09 ,01:56:47, 42.5,43.75
2025/12/09 ,01:57:47, 42.0,43.5
2025/12/09 ,01:58:47, 42.0,43.0
2025/12/09 ,01:59:48, 41.25,43.25
2025/12/09 ,02:00:48, 41.0,42.75
2025/12/09 ,02:01:48, 41.25,42.5
2025/12/09 ,02:02:48, 41.0,42.75
2025/12/09 ,02:03:49, 41.0,42.0
2025/12/09 ,02:04:49, 41.0,42.25
2025/12/09 ,02:05:49, 42.0,42.0
2025/12/09 ,02:06:50, 40.5,42.0
2025/12/09 ,02:07:50, 41.25,43.25
2025/12/09 ,02:08:55, 41.25,41.75
2025/12/09 ,02:09:55, 40.5,41.75
2025/12/09 ,02:10:55, 41.0,41.75
2025/12/09 ,02:11:56, 40.75,41.25
2025/12/09 ,02:12:56, 40.25,41.5
2025/12/09 ,02:13:56, 40.25,41.5
2025/12/09 ,02:14:56, 39.75,42.0
2025/12/09 ,02:15:57, 40.0,40.75
2025/12/09 ,02:16:57, 39.25,41.0
2025/12/09 ,02:17:57, 40.75,40.75
2025/12/09 ,02:18:58, 39.0,40.25
2025/12/09 ,02:19:58, 39.25,41.25
2025/12/09 ,02:20:58, 38.75,40.0
2025/12/09 ,02:21:58, 39.75,39.75
2025/12/09 ,02:22:59, 39.0,40.0
2025/12/09 ,02:23:59, 39.5,39.5
2025/12/09 ,02:24:59, 38.75,40.25
2025/12/09 ,02:25:59, 38.75,41.0
2025/12/09 ,02:27:00, 39.25,39.5
2025/12/09 ,02:28:00, 39.5,39.75
2025/12/09 ,02:29:00, 38.75,39.75
2025/12/09 ,02:30:01, 40.25,39.5
2025/12/09 ,02:31:01, 38.75,39.5
2025/12/09 ,02:32:01, 38.5,40.5
2025/12/09 ,02:33:01, 38.75,39.25
2025/12/09 ,02:34:02, 38.75,39.5
2025/12/09 ,02:35:02, 40.25,40.5
2025/12/09 ,02:36:02, 38.75,39.0
2025/12/09 ,02:37:02, 38.0,38.75
2025/12/09 ,02:38:03, 38.25,38.75
2025/12/09 ,02:39:03, 39.75,38.75
2025/12/09 ,02:40:03, 38.0,38.0
2025/12/09 ,02:41:03, 39.0,39.25
2025/12/09 ,02:42:04, 39.0,38.0
2025/12/09 ,02:43:04, 37.25,37.75
2025/12/09 ,02:44:04, 38.5,38.5
2025/12/09 ,02:45:05, 36.25,36.75
2025/12/09 ,02:46:05, 37.0,37.0
2025/12/09 ,02:47:05, 36.75,38.0
2025/12/09 ,02:48:05, 36.75,36.5
2025/12/09 ,02:49:06, 37.25,37.0
2025/12/09 ,02:50:06, 37.0,37.0
2025/12/09 ,02:51:06, 37.25,37.25
2025/12/09 ,02:52:07, 37.25,37.25
2025/12/09 ,02:53:07, 37.0,37.25
2025/12/09 ,02:54:07, 37.5,36.75
2025/12/09 ,02:55:12, 37.0,37.0
2025/12/09 ,02:56:12, 37.25,37.25
2025/12/09 ,02:57:12, 38.25,38.0
2025/12/09 ,02:58:13, 37.25,37.0
2025/12/09 ,02:59:13, 36.75,36.75
2025/12/09 ,03:00:13, 38.0,37.5
2025/12/09 ,03:01:14, 36.75,36.5
2025/12/09 ,03:02:14, 36.0,37.25
2025/12/09 ,03:03:14, 37.5,36.0
2025/12/09 ,03:04:14, 36.0,36.0
2025/12/09 ,03:05:15, 35.5,36.25
2025/12/09 ,03:06:15, 36.25,36.0
2025/12/09 ,03:07:15, 35.75,36.25
2025/12/09 ,03:08:15, 35.5,35.75
2025/12/09 ,03:09:16, 37.5,36.0
2025/12/09 ,03:10:16, 36.25,35.75
2025/12/09 ,03:11:24, 36.0,35.75
2025/12/09 ,03:12:25, 37.25,36.5
2025/12/09 ,03:13:25, 35.75,35.25
2025/12/09 ,03:14:25, 36.25,36.0
2025/12/09 ,03:15:26, 36.25,35.25
2025/12/09 ,03:16:26, 36.0,35.0
2025/12/09 ,03:17:26, 35.25,36.0
2025/12/09 ,03:18:26, 36.0,34.75
2025/12/09 ,03:19:27, 35.5,34.5
2025/12/09 ,03:20:27, 35.75,35.0
2025/12/09 ,03:21:27, 37.25,34.75
2025/12/09 ,03:22:27, 35.75,34.75
2025/12/09 ,03:23:28, 35.5,34.25
2025/12/09 ,03:24:28, 37.0,34.5
2025/12/09 ,03:25:28, 35.25,34.0
2025/12/09 ,03:26:28, 35.25,34.5
2025/12/09 ,03:27:29, 35.0,34.25
2025/12/09 ,03:28:29, 36.0,34.25
2025/12/09 ,03:29:29, 35.0,34.0
2025/12/09 ,03:30:30, 36.75,34.25
2025/12/09 ,03:31:30, 35.0,34.0
2025/12/09 ,03:32:30, 35.5,35.25
2025/12/09 ,03:33:30, 35.25,34.5
2025/12/09 ,03:34:31, 34.5,34.25
2025/12/09 ,03:35:31, 36.75,34.5
2025/12/09 ,03:36:31, 35.0,34.25
2025/12/09 ,03:37:32, 35.0,35.0
2025/12/09 ,03:38:32, 34.75,33.75
2025/12/09 ,03:39:32, 34.25,33.25
2025/12/09 ,03:40:32, 34.5,33.5
2025/12/09 ,03:41:33, 35.5,33.75
2025/12/09 ,03:42:33, 34.75,33.5
2025/12/09 ,03:43:33, 35.0,33.75
2025/12/09 ,03:44:33, 36.25,33.25
2025/12/09 ,03:45:34, 34.25,34.0
2025/12/09 ,03:46:34, 34.25,33.5
2025/12/09 ,03:47:34, 35.5,33.25
2025/12/09 ,03:48:34, 34.25,33.25
2025/12/09 ,03:49:35, 34.5,32.75
2025/12/09 ,03:50:35, 35.75,33.25
2025/12/09 ,03:51:35, 34.0,32.75
2025/12/09 ,03:52:36, 33.25,33.75
2025/12/09 ,03:53:36, 34.5,33.0
2025/12/09 ,03:54:36, 33.75,32.75
2025/12/09 ,03:55:36, 34.0,32.75
2025/12/09 ,03:56:37, 34.0,32.75
2025/12/09 ,03:57:37, 34.25,32.5
2025/12/09 ,03:58:37, 33.75,32.75
2025/12/09 ,03:59:38, 33.25,32.25
2025/12/09 ,04:00:38, 33.25,32.5
2025/12/09 ,04:01:38, 34.5,32.0
2025/12/09 ,04:02:38, 32.75,32.5
2025/12/09 ,04:03:39, 32.75,32.5
2025/12/09 ,04:04:39, 34.25,31.75
2025/12/09 ,04:05:39, 33.0,31.75
2025/12/09 ,04:06:39, 33.25,31.5
2025/12/09 ,04:07:40, 34.75,32.0
2025/12/09 ,04:08:40, 33.5,32.0
2025/12/09 ,04:09:40, 33.25,33.5
2025/12/09 ,04:10:41, 33.75,32.0
2025/12/09 ,04:11:41, 33.75,32.5
2025/12/09 ,04:12:41, 33.0,32.25
2025/12/09 ,04:13:41, 33.75,32.25
2025/12/09 ,04:14:42, 33.75,32.0
2025/12/09 ,04:15:42, 33.75,32.0
2025/12/09 ,04:16:42, 33.5,32.0
2025/12/09 ,04:17:42, 33.25,32.25
2025/12/09 ,04:18:43, 33.75,32.0
2025/12/09 ,04:19:43, 33.25,32.0
2025/12/09 ,04:20:43, 33.5,32.0
2025/12/09 ,04:21:43, 33.5,32.25
2025/12/09 ,04:22:44, 35.25,32.5
2025/12/09 ,04:23:44, 33.5,31.75
2025/12/09 ,04:24:44, 33.5,33.25
2025/12/09 ,04:25:45, 33.5,32.25
2025/12/09 ,04:26:45, 33.25,32.0
2025/12/09 ,04:27:45, 35.0,32.25
2025/12/09 ,04:28:45, 33.75,32.0
2025/12/09 ,04:29:46, 33.0,33.0
2025/12/09 ,04:30:46, 34.0,32.0
2025/12/09 ,04:31:46, 33.0,32.0
2025/12/09 ,04:32:46, 33.5,32.75
2025/12/09 ,04:33:47, 35.0,32.0
2025/12/09 ,04:34:47, 33.75,31.75
2025/12/09 ,04:35:47, 33.25,33.0
2025/12/09 ,04:36:47, 33.5,31.5
2025/12/09 ,04:37:48, 32.25,31.25
2025/12/09 ,04:38:48, 33.25,32.25
2025/12/09 ,04:39:48, 33.5,31.75
2025/12/09 ,04:40:49, 33.0,31.5
2025/12/09 ,04:41:49, 32.75,31.75
2025/12/09 ,04:42:49, 34.5,31.75
2025/12/09 ,04:43:49, 33.75,31.75
2025/12/09 ,04:44:50, 33.5,31.75
2025/12/09 ,04:45:50, 34.75,31.75
2025/12/09 ,04:46:50, 33.0,31.75
2025/12/09 ,04:47:51, 34.5,31.75
2025/12/09 ,04:48:51, 33.0,31.25
2025/12/09 ,04:49:51, 33.0,32.25
2025/12/09 ,04:50:51, 32.25,31.25
2025/12/09 ,04:51:52, 33.0,31.5
2025/12/09 ,04:52:52, 33.25,31.75
2025/12/09 ,04:53:52, 32.75,31.25
2025/12/09 ,04:54:52, 33.75,31.25
2025/12/09 ,04:55:53, 33.0,32.25
2025/12/09 ,04:56:53, 33.75,31.5
2025/12/09 ,04:57:53, 33.0,30.75
2025/12/09 ,04:58:53, 32.75,31.0
2025/12/09 ,04:59:54, 33.25,30.75
2025/12/09 ,05:00:54, 32.75,30.75
2025/12/09 ,05:01:54, 32.75,30.75
2025/12/09 ,05:02:54, 33.25,31.0
2025/12/09 ,05:03:55, 32.75,31.25
2025/12/09 ,05:04:55, 33.0,31.0
2025/12/09 ,05:05:55, 34.5,31.0
2025/12/09 ,05:06:56, 33.0,30.75
2025/12/09 ,05:07:56, 33.0,31.5
2025/12/09 ,05:08:56, 34.5,31.0
2025/12/09 ,05:09:56, 32.5,30.75
2025/12/09 ,05:10:57, 33.25,32.0
2025/12/09 ,05:11:57, 34.25,31.0
2025/12/09 ,05:12:57, 32.75,31.0
2025/12/09 ,05:13:57, 32.25,31.75
2025/12/09 ,05:14:58, 32.5,30.5
2025/12/09 ,05:15:58, 33.0,31.0
2025/12/09 ,05:16:58, 32.25,31.75
2025/12/09 ,05:17:59, 32.25,30.25
2025/12/09 ,05:18:59, 32.5,30.25
2025/12/09 ,05:19:59, 32.25,31.5
2025/12/09 ,05:20:59, 32.25,30.5
2025/12/09 ,05:22:00, 33.0,30.0
2025/12/09 ,05:23:00, 31.75,30.0
2025/12/09 ,05:24:00, 33.5,30.0
2025/12/09 ,05:25:00, 32.0,29.75
2025/12/09 ,05:26:01, 32.0,31.0
2025/12/09 ,05:27:01, 31.75,30.0
2025/12/09 ,05:28:01, 31.5,29.5
2025/12/09 ,05:29:02, 33.0,29.75
2025/12/09 ,05:30:02, 31.5,29.5
2025/12/09 ,05:31:02, 31.75,30.75
2025/12/09 ,05:32:03, 31.5,29.5
2025/12/09 ,05:33:03, 31.5,30.0
2025/12/09 ,05:34:03, 31.25,29.25
2025/12/09 ,05:35:03, 32.25,29.5
2025/12/09 ,05:36:04, 31.75,29.25
2025/12/09 ,05:37:04, 31.25,29.25
2025/12/09 ,05:38:04, 31.5,29.25
2025/12/09 ,05:39:04, 31.5,29.5
2025/12/09 ,05:40:05, 32.0,29.5
2025/12/09 ,05:41:05, 31.5,29.25
2025/12/09 ,05:42:05, 31.5,30.0
2025/12/09 ,05:43:06, 33.0,29.25
2025/12/09 ,05:44:06, 32.0,29.75
2025/12/09 ,05:45:06, 31.5,30.75
2025/12/09 ,05:46:06, 31.75,29.5
2025/12/09 ,05:47:07, 31.5,29.0
2025/12/09 ,05:48:07, 31.25,30.5
2025/12/09 ,05:49:07, 31.0,28.75
2025/12/09 ,05:50:08, 31.5,29.25
2025/12/09 ,05:51:08, 31.0,29.25
2025/12/09 ,05:52:08, 31.0,29.0
2025/12/09 ,05:53:08, 31.0,28.5
2025/12/09 ,05:54:09, 30.5,28.75
2025/12/09 ,05:55:09, 30.75,28.75
2025/12/09 ,05:56:09, 30.25,28.5
2025/12/09 ,05:57:10, 32.0,28.25
2025/12/09 ,05:58:10, 30.75,28.75
2025/12/09 ,05:59:10, 32.0,29.75
2025/12/09 ,06:00:10, 30.75,28.5
2025/12/09 ,06:01:11, 30.5,29.5
2025/12/09 ,06:02:11, 32.25,28.25
2025/12/09 ,06:03:11, 30.75,28.5
2025/12/09 ,06:04:12, 30.75,29.75
2025/12/09 ,06:05:12, 30.5,28.75
2025/12/09 ,06:06:12, 30.75,28.5
2025/12/09 ,06:07:12, 30.5,28.5
2025/12/09 ,06:08:13, 32.25,28.75
2025/12/09 ,06:09:13, 30.5,28.75
2025/12/09 ,06:10:13, 30.5,29.25
2025/12/09 ,06:11:14, 30.5,28.25
2025/12/09 ,06:12:14, 30.25,28.5
2025/12/09 ,06:13:14, 30.25,29.5
2025/12/09 ,06:14:14, 31.0,28.5
2025/12/09 ,06:15:15, 30.5,28.5
2025/12/09 ,06:16:15, 31.75,28.5
2025/12/09 ,06:17:15, 30.5,28.5
2025/12/09 ,06:18:16, 30.25,29.5
2025/12/09 ,06:19:16, 30.75,28.25
2025/12/09 ,06:20:16, 30.25,27.75
2025/12/09 ,06:21:16, 30.0,29.25
2025/12/09 ,06:22:17, 31.75,27.75
2025/12/09 ,06:23:17, 30.75,28.0
2025/12/09 ,06:24:17, 30.5,28.25
2025/12/09 ,06:25:18, 31.75,27.75
2025/12/09 ,06:26:18, 30.0,28.0
2025/12/09 ,06:27:18, 31.75,29.25
2025/12/09 ,06:28:18, 30.75,28.25
2025/12/09 ,06:29:19, 30.25,28.25
2025/12/09 ,06:30:19, 30.25,27.75
2025/12/09 ,06:31:19, 30.25,27.75
2025/12/09 ,06:32:20, 30.0,28.75
2025/12/09 ,06:33:20, 30.0,28.25
2025/12/09 ,06:34:20, 30.25,27.5
2025/12/09 ,06:35:20, 30.0,28.0
2025/12/09 ,06:36:21, 30.0,28.0
2025/12/09 ,06:37:21, 30.25,28.0
2025/12/09 ,06:38:21, 29.75,28.0
2025/12/09 ,06:39:22, 31.75,27.5
2025/12/09 ,06:40:22, 29.75,28.0
2025/12/09 ,06:41:22, 29.75,28.75
2025/12/09 ,06:42:22, 29.75,27.5
2025/12/09 ,06:43:23, 30.0,27.75
2025/12/09 ,06:44:23, 31.5,28.0
2025/12/09 ,06:45:23, 29.75,27.75
2025/12/09 ,06:46:24, 29.5,28.75
2025/12/09 ,06:47:24, 30.0,27.75
2025/12/09 ,06:48:24, 30.0,27.5
2025/12/09 ,06:49:24, 30.0,27.75
2025/12/09 ,06:50:25, 30.25,28.25
2025/12/09 ,06:51:25, 30.0,27.5
2025/12/09 ,06:52:25, 29.5,27.5
2025/12/09 ,06:53:26, 30.0,27.75
2025/12/09 ,06:54:26, 30.0,27.25
2025/12/09 ,06:55:26, 31.5,27.75
2025/12/09 ,06:56:26, 30.0,27.5
2025/12/09 ,06:57:27, 29.5,27.5
2025/12/09 ,06:58:27, 30.75,27.25
2025/12/09 ,06:59:27, 30.0,27.5
2025/12/09 ,07:00:28, 29.75,28.75
2025/12/09 ,07:01:28, 29.75,27.5
2025/12/09 ,07:02:28, 29.5,27.25
2025/12/09 ,07:03:28, 29.0,27.5
2025/12/09 ,07:04:29, 29.25,27.0
2025/12/09 ,07:05:29, 29.0,27.5
2025/12/09 ,07:06:29, 28.75,27.0
2025/12/09 ,07:07:30, 28.25,27.25
2025/12/09 ,07:08:30, 28.75,26.75
2025/12/09 ,07:09:30, 28.75,27.25
2025/12/09 ,07:10:30, 29.25,26.75
2025/12/09 ,07:11:31, 29.25,27.0
2025/12/09 ,07:12:31, 30.5,26.75
2025/12/09 ,07:13:31, 29.0,27.0
2025/12/09 ,07:14:31, 30.25,28.25
2025/12/09 ,07:15:32, 29.25,27.0
2025/12/09 ,07:16:32, 29.25,26.75
2025/12/09 ,07:17:32, 30.75,28.0
2025/12/09 ,07:18:33, 29.0,26.75
2025/12/09 ,07:19:33, 29.0,27.75
2025/12/09 ,07:20:33, 28.5,27.0
2025/12/09 ,07:21:33, 29.0,26.5
2025/12/09 ,07:22:34, 29.0,27.0
2025/12/09 ,07:23:34, 30.75,26.75
2025/12/09 ,07:24:43, 29.25,26.5
2025/12/09 ,07:25:43, 29.5,28.0
2025/12/09 ,07:26:43, 29.75,26.75
2025/12/09 ,07:27:43, 29.5,27.0
2025/12/09 ,07:28:44, 28.75,26.75
2025/12/09 ,07:29:44, 29.0,26.5
2025/12/09 ,07:30:44, 28.0,26.5
2025/12/09 ,07:31:44, 28.75,26.75
2025/12/09 ,07:32:45, 29.0,27.0
2025/12/09 ,07:33:45, 28.5,26.75
2025/12/09 ,07:34:45, 29.0,27.0
2025/12/09 ,07:35:46, 28.25,27.5
2025/12/09 ,07:36:46, 26.5,26.75
2025/12/09 ,07:37:46, 28.0,25.5
2025/12/09 ,07:38:46, 26.5,25.25
2025/12/09 ,07:39:47, 28.25,25.75
2025/12/09 ,07:40:47, 26.0,24.0
2025/12/09 ,07:41:47, 24.5,22.25
2025/12/09 ,07:42:48, 24.5,22.0
2025/12/09 ,07:43:48, 23.0,19.25
2025/12/09 ,07:44:48, 22.75,17.75
2025/12/09 ,07:45:48, 23.5,18.25
2025/12/09 ,07:46:49, 23.5,17.25
2025/12/09 ,07:47:49, 23.5,16.75
2025/12/09 ,07:48:49, 26.25,18.5
2025/12/09 ,07:49:50, 24.25,19.5
2025/12/09 ,07:50:50, 24.75,20.25
2025/12/09 ,07:51:50, 26.5,20.25
2025/12/09 ,07:52:50, 26.0,21.5
2025/12/09 ,07:53:51, 25.25,22.25
2025/12/09 ,07:54:51, 24.0,21.5
2025/12/09 ,07:55:56, 24.0,21.75
2025/12/09 ,07:56:56, 24.5,22.0
2025/12/09 ,07:57:56, 25.0,22.25
2025/12/09 ,07:58:57, 25.5,22.25
2025/12/09 ,07:59:57, 26.0,23.0
2025/12/09 ,08:00:57, 27.25,23.25
2025/12/09 ,08:01:58, 26.0,23.0
2025/12/09 ,08:02:58, 26.5,24.25
2025/12/09 ,08:03:58, 26.75,23.25
2025/12/09 ,08:04:58, 26.5,24.0
2025/12/09 ,08:05:59, 29.5,26.0
2025/12/09 ,08:06:59, 28.75,26.25
2025/12/09 ,08:07:59, 30.25,29.5
2025/12/09 ,08:09:00, 33.25,31.75
2025/12/09 ,08:10:00, 38.0,35.75
2025/12/09 ,08:11:00, 44.75,42.5
2025/12/09 ,08:12:00, 62.0,56.25
2025/12/09 ,08:13:01, 86.25,81.5
2025/12/09 ,08:14:01, 113.25,117.5
2025/12/09 ,08:15:01, 129.75,144.25
2025/12/09 ,08:16:02, 188.75,262.75
2025/12/09 ,08:17:02, 198.0,306.5
2025/12/09 ,08:18:02, 198.75,322.0
2025/12/09 ,08:19:02, 180.75,301.25
2025/12/09 ,08:20:03, 162.25,274.25
2025/12/09 ,08:21:03, 153.0,250.5
2025/12/09 ,08:22:03, 132.0,220.75
2025/12/09 ,08:23:08, 102.5,182.0
2025/12/09 ,08:24:08, 94.75,160.5
2025/12/09 ,08:25:09, 138.0,192.0
2025/12/09 ,08:26:14, 154.0,213.25
2025/12/09 ,08:27:14, 157.5,228.0
2025/12/09 ,08:28:14, 174.0,257.0
2025/12/09 ,08:29:14, 210.25,328.25
2025/12/09 ,08:30:15, 239.25,390.75
2025/12/09 ,08:31:15, 228.0,379.0
2025/12/09 ,08:32:15, 211.0,354.5
2025/12/09 ,08:33:16, 200.5,329.0
2025/12/09 ,08:34:16, 174.25,289.0
2025/12/09 ,08:35:16, 200.5,313.25
2025/12/09 ,08:36:16, 194.25,306.25
2025/12/09 ,08:37:17, 196.0,307.75
2025/12/09 ,08:38:17, 178.5,284.0
2025/12/09 ,08:39:17, 178.75,277.25
2025/12/09 ,08:40:18, 206.25,309.0
2025/12/09 ,08:41:18, 210.75,323.0
2025/12/09 ,08:42:18, 213.5,331.25
2025/12/09 ,08:43:18, 204.5,321.75
2025/12/09 ,08:44:19, 196.5,307.0
2025/12/09 ,08:45:19, 196.5,303.25
2025/12/09 ,08:46:19, 199.0,308.0
2025/12/09 ,08:47:19, 210.0,322.5
2025/12/09 ,08:48:20, 212.5,330.0
2025/12/09 ,08:49:20, 215.5,336.0
2025/12/09 ,08:50:20, 218.0,342.5
2025/12/09 ,08:51:21, 205.0,328.5
2025/12/09 ,08:52:21, 192.5,306.25
2025/12/09 ,08:53:21, 198.75,308.25
2025/12/09 ,08:54:21, 194.5,300.75
2025/12/09 ,08:55:22, 192.75,296.75
2025/12/09 ,08:56:22, 189.25,292.75
2025/12/09 ,08:57:22, 193.25,293.5
2025/12/09 ,08:58:23, 186.75,288.75
2025/12/09 ,08:59:23, 213.25,318.5
2025/12/09 ,09:00:23, 202.0,312.25
2025/12/09 ,09:01:23, 206.0,314.25
2025/12/09 ,09:02:24, 197.0,306.5
2025/12/09 ,09:03:24, 209.25,317.5
2025/12/09 ,09:04:24, 226.5,349.25
2025/12/09 ,09:05:25, 230.5,355.5
2025/12/09 ,09:06:25, 225.0,350.75
2025/12/09 ,09:07:25, 225.75,348.75
2025/12/09 ,09:08:25, 220.25,337.75
2025/12/09 ,09:09:26, 214.0,330.75
2025/12/09 ,09:10:26, 223.5,336.0
2025/12/09 ,09:11:26, 210.5,324.5
2025/12/09 ,09:12:27, 201.25,310.25
2025/12/09 ,09:13:27, 198.75,304.0
2025/12/09 ,09:14:27, 197.25,302.5
2025/12/09 ,09:15:27, 195.0,295.5
2025/12/09 ,09:16:28, 221.25,323.25
2025/12/09 ,09:17:28, 211.0,317.75
2025/12/09 ,09:18:37, 208.5,311.25
2025/12/09 ,09:19:38, 198.25,297.25
2025/12/09 ,09:20:38, 194.25,292.0
2025/12/09 ,09:21:38, 201.5,298.25
2025/12/09 ,09:22:43, 206.0,305.75
2025/12/09 ,09:23:43, 213.25,314.5
2025/12/09 ,09:24:44, 210.75,313.25
2025/12/09 ,09:25:44, 202.25,309.75
2025/12/09 ,09:26:44, 226.25,332.0
2025/12/09 ,09:27:45, 212.75,322.25
2025/12/09 ,09:28:45, 218.25,324.5
2025/12/09 ,09:29:45, 215.75,320.75
2025/12/09 ,09:30:45, 213.25,321.0
2025/12/09 ,09:31:46, 203.25,309.75
2025/12/09 ,09:32:46, 209.75,310.75
2025/12/09 ,09:33:46, 222.75,330.0
2025/12/09 ,09:34:47, 225.5,335.75
2025/12/09 ,09:35:47, 226.25,336.25
2025/12/09 ,09:36:47, 239.25,353.0
2025/12/09 ,09:37:47, 237.75,353.0
2025/12/09 ,09:38:48, 229.75,346.0
2025/12/09 ,09:39:48, 241.75,359.0
2025/12/09 ,09:40:48, 238.5,358.25
2025/12/09 ,09:41:48, 231.25,349.25
2025/12/09 ,09:42:49, 227.0,341.0
2025/12/09 ,09:43:49, 221.75,331.0
2025/12/09 ,09:44:49, 250.5,367.5
2025/12/09 ,09:45:50, 247.75,372.75
2025/12/09 ,09:46:50, 248.25,374.75
2025/12/09 ,09:47:50, 233.75,357.25
2025/12/09 ,09:48:50, 256.25,389.25
2025/12/09 ,09:49:51, 260.75,397.5
2025/12/09 ,09:50:51, 261.75,402.75
2025/12/09 ,09:51:51, 256.25,390.0
2025/12/09 ,09:52:52, 251.75,384.25
2025/12/09 ,09:53:52, 256.5,387.75
2025/12/09 ,09:54:52, 241.75,370.25
2025/12/09 ,09:55:52, 226.75,352.5
2025/12/09 ,09:56:53, 247.5,364.0
2025/12/09 ,09:57:53, 241.75,364.5
2025/12/09 ,09:58:53, 238.75,360.25
2025/12/09 ,09:59:54, 237.5,358.0
2025/12/09 ,10:00:54, 251.0,375.75
2025/12/09 ,10:01:54, 244.0,370.0
2025/12/09 ,10:02:54, 240.5,362.25
2025/12/09 ,10:03:55, 244.0,365.25
2025/12/09 ,10:04:55, 247.0,372.0
2025/12/09 ,10:05:55, 254.75,388.25
2025/12/09 ,10:06:56, 276.5,424.25
2025/12/09 ,10:07:56, 276.75,434.0
2025/12/09 ,10:08:56, 273.75,430.5
2025/12/09 ,10:09:56, 277.75,431.5
2025/12/09 ,10:10:57, 261.0,407.0
2025/12/09 ,10:11:57, 259.25,401.0
2025/12/09 ,10:12:57, 261.25,402.0
2025/12/09 ,10:13:58, 268.75,411.25
2025/12/09 ,10:14:58, 267.0,410.25
2025/12/09 ,10:15:58, 268.75,416.5
2025/12/09 ,10:16:58, 271.75,422.0
2025/12/09 ,10:18:03, 267.0,412.5
2025/12/09 ,10:19:04, 267.5,416.5
2025/12/09 ,10:20:04, 277.0,427.0
2025/12/09 ,10:21:04, 276.0,424.75
2025/12/09 ,10:22:05, 277.5,426.75
2025/12/09 ,10:23:05, 259.75,403.5
2025/12/09 ,10:24:05, 254.5,391.0
2025/12/09 ,10:25:05, 262.25,402.25
2025/12/09 ,10:26:06, 261.25,400.75
2025/12/09 ,10:27:06, 261.75,402.0
2025/12/09 ,10:28:06, 254.0,388.5
2025/12/09 ,10:29:06, 253.0,388.25
2025/12/09 ,10:30:07, 257.25,394.5
2025/12/09 ,10:31:07, 268.0,411.5
2025/12/09 ,10:32:07, 268.5,414.0
2025/12/09 ,10:33:08, 261.5,405.75
2025/12/09 ,10:34:08, 247.5,386.25
2025/12/09 ,10:35:08, 234.5,362.0
2025/12/09 ,10:36:08, 240.5,365.25
2025/12/09 ,10:37:09, 255.25,389.5
2025/12/09 ,10:38:09, 276.0,433.75
2025/12/09 ,10:39:09, 290.0,462.5
2025/12/09 ,10:40:10, 283.75,452.5
2025/12/09 ,10:41:10, 275.0,441.0
2025/12/09 ,10:42:15, 270.0,428.25
2025/12/09 ,10:43:15, 249.25,395.75
2025/12/09 ,10:44:15, 245.25,383.5
2025/12/09 ,10:45:16, 250.75,390.75
2025/12/09 ,10:46:16, 268.5,413.5
2025/12/09 ,10:47:16, 251.5,396.5
2025/12/09 ,10:48:16, 257.0,405.25
2025/12/09 ,10:49:17, 259.25,408.25
2025/12/09 ,10:50:17, 270.0,422.75
2025/12/09 ,10:51:17, 268.5,423.25
2025/12/09 ,10:52:18, 270.25,424.75
2025/12/09 ,10:53:18, 256.5,405.75
2025/12/09 ,10:54:27, 266.25,414.0
2025/12/09 ,10:55:28, 258.25,406.5
2025/12/09 ,10:56:28, 251.5,396.5
2025/12/09 ,10:57:28, 255.75,396.75
2025/12/09 ,10:58:28, 258.0,400.25
2025/12/09 ,10:59:29, 268.0,419.75
2025/12/09 ,11:00:29, 286.0,453.75
2025/12/09 ,11:01:29, 285.5,453.75
2025/12/09 ,11:02:30, 275.75,439.5
2025/12/09 ,11:03:30, 278.75,443.5
2025/12/09 ,11:04:30, 282.25,454.75
2025/12/09 ,11:05:30, 272.75,436.5
2025/12/09 ,11:06:31, 259.5,413.0
2025/12/09 ,11:07:31, 257.5,406.5
2025/12/09 ,11:08:31, 272.25,421.75
2025/12/09 ,11:09:32, 259.0,408.5
2025/12/09 ,11:10:32, 267.0,417.75
2025/12/09 ,11:11:32, 276.75,436.5
2025/12/09 ,11:12:32, 278.75,437.25
2025/12/09 ,11:13:33, 278.5,443.0
2025/12/09 ,11:14:33, 275.75,442.0
2025/12/09 ,11:15:33, 275.75,436.0
2025/12/09 ,11:16:34, 269.0,428.0
2025/12/09 ,11:17:34, 273.25,437.0
2025/12/09 ,11:18:34, 284.75,455.75
2025/12/09 ,11:19:34, 286.0,459.75
2025/12/09 ,11:20:35, 273.75,439.75
2025/12/09 ,11:21:40, 269.0,427.25
2025/12/09 ,11:22:40, 268.0,425.75
2025/12/09 ,11:23:40, 278.5,442.5
2025/12/09 ,11:24:40, 279.25,447.25
2025/12/09 ,11:25:41, 273.5,436.0
2025/12/09 ,11:26:41, 264.5,424.75
2025/12/09 ,11:27:41, 264.5,421.0
2025/12/09 ,11:28:42, 269.5,429.5
2025/12/09 ,11:29:42, 276.25,443.75
2025/12/09 ,11:30:42, 286.5,462.25
2025/12/09 ,11:31:42, 278.75,454.0
2025/12/09 ,11:32:43, 285.25,464.0
2025/12/09 ,11:33:43, 288.5,461.5
2025/12/09 ,11:34:43, 286.0,459.0
2025/12/09 ,11:35:44, 277.75,442.25
2025/12/09 ,11:36:44, 281.75,452.0
2025/12/09 ,11:37:44, 285.25,460.5
2025/12/09 ,11:38:44, 285.75,452.0
2025/12/09 ,11:39:45, 281.5,447.0
2025/12/09 ,11:40:45, 279.75,455.0
2025/12/09 ,11:41:45, 291.0,470.25
2025/12/09 ,11:42:45, 287.25,471.5
2025/12/09 ,11:43:46, 290.0,464.75
2025/12/09 ,11:44:46, 282.75,464.25
2025/12/09 ,11:45:46, 292.75,472.0
2025/12/09 ,11:46:47, 282.75,461.5
2025/12/09 ,11:47:47, 291.5,475.5
2025/12/09 ,11:48:47, 284.75,462.25
2025/12/09 ,11:49:47, 270.5,446.25
2025/12/09 ,11:50:48, 266.25,438.0
2025/12/09 ,11:51:48, 275.5,446.75
2025/12/09 ,11:52:48, 265.25,432.25
2025/12/09 ,11:53:49, 268.75,432.75
2025/12/09 ,11:54:49, 268.75,432.0
2025/12/09 ,11:55:49, 271.25,443.5
2025/12/09 ,11:56:49, 286.25,483.0
2025/12/09 ,11:57:50, 290.5,487.5
2025/12/09 ,11:58:50, 291.25,490.0
2025/12/09 ,11:59:50, 298.25,502.0
2025/12/09 ,12:00:51, 303.5,515.5
2025/12/09 ,12:01:51, 296.0,502.5
2025/12/09 ,12:02:51, 298.0,517.75
2025/12/09 ,12:03:51, 299.75,511.25
2025/12/09 ,12:04:52, 290.0,487.25
2025/12/09 ,12:05:52, 279.25,472.5
2025/12/09 ,12:06:52, 284.75,472.0
2025/12/09 ,12:07:53, 287.5,480.75
2025/12/09 ,12:08:53, 288.25,477.25
2025/12/09 ,12:09:53, 287.25,487.75
2025/12/09 ,12:10:53, 284.5,476.75
2025/12/09 ,12:11:54, 279.25,466.5
2025/12/09 ,12:12:54, 280.5,470.5
2025/12/09 ,12:13:54, 276.5,456.25
2025/12/09 ,12:14:59, 265.0,440.5
2025/12/09 ,12:16:00, 268.0,443.75
2025/12/09 ,12:17:00, 270.25,447.25
2025/12/09 ,12:18:00, 276.5,452.5
2025/12/09 ,12:19:00, 269.0,447.75
2025/12/09 ,12:20:01, 271.0,449.75
2025/12/09 ,12:21:01, 268.5,450.75
2025/12/09 ,12:22:01, 270.75,453.75
2025/12/09 ,12:23:02, 270.0,453.0
2025/12/09 ,12:24:02, 271.0,468.25
2025/12/09 ,12:25:02, 275.25,467.75
2025/12/09 ,12:26:02, 275.0,468.0
2025/12/09 ,12:27:03, 273.25,462.25
2025/12/09 ,12:28:03, 267.5,451.25
2025/12/09 ,12:29:03, 269.5,450.5
2025/12/09 ,12:30:03, 276.0,469.5
2025/12/09 ,12:31:04, 282.75,479.0
2025/12/09 ,12:32:04, 270.5,466.5
2025/12/09 ,12:33:04, 282.25,481.5
2025/12/09 ,12:34:05, 277.25,466.75
2025/12/09 ,12:35:05, 269.0,460.0
2025/12/09 ,12:36:05, 276.75,471.0
2025/12/09 ,12:37:05, 274.0,464.25
2025/12/09 ,12:38:06, 278.0,460.25
2025/12/09 ,12:39:06, 264.5,444.75
2025/12/09 ,12:40:06, 272.5,456.25
2025/12/09 ,12:41:07, 273.75,465.75
2025/12/09 ,12:42:07, 274.0,460.75
2025/12/09 ,12:43:07, 279.25,467.75
2025/12/09 ,12:44:07, 278.5,465.75
2025/12/09 ,12:45:08, 281.75,470.5
2025/12/09 ,12:46:08, 285.25,473.0
2025/12/09 ,12:47:08, 281.25,468.75
2025/12/09 ,12:48:09, 268.0,451.5
2025/12/09 ,12:49:09, 273.25,461.0
2025/12/09 ,12:50:09, 276.5,458.75
2025/12/09 ,12:51:09, 272.0,459.25
2025/12/09 ,12:52:10, 279.0,465.25
2025/12/09 ,12:53:10, 272.75,449.25
2025/12/09 ,12:54:10, 248.75,422.75
2025/12/09 ,12:55:11, 248.5,423.5
2025/12/09 ,12:56:11, 260.5,428.5
2025/12/09 ,12:57:11, 272.25,443.25
2025/12/09 ,12:58:11, 254.25,421.75
2025/12/09 ,12:59:12, 256.25,421.0
2025/12/09 ,13:00:12, 252.5,411.25
2025/12/09 ,13:01:12, 235.75,392.5
2025/12/09 ,13:02:13, 229.75,382.75
2025/12/09 ,13:03:13, 235.25,381.25
2025/12/09 ,13:04:13, 233.0,386.75
2025/12/09 ,13:05:13, 264.5,423.75
2025/12/09 ,13:06:14, 258.0,417.75
2025/12/09 ,13:07:14, 251.0,411.0
2025/12/09 ,13:08:14, 238.25,393.75
2025/12/09 ,13:09:14, 246.75,397.5
2025/12/09 ,13:10:15, 238.5,384.25
2025/12/09 ,13:11:15, 245.75,391.0
2025/12/09 ,13:12:15, 249.25,394.75
2025/12/09 ,13:13:16, 217.25,360.25
2025/12/09 ,13:14:16, 235.5,376.5
2025/12/09 ,13:15:16, 238.25,378.75
2025/12/09 ,13:16:16, 253.0,394.5
2025/12/09 ,13:17:17, 250.75,398.5
2025/12/09 ,13:18:17, 248.5,396.5
2025/12/09 ,13:19:17, 239.0,381.25
2025/12/09 ,13:20:18, 245.5,389.0
2025/12/09 ,13:21:18, 223.75,365.5
2025/12/09 ,13:22:18, 243.75,380.75
2025/12/09 ,13:23:19, 238.25,369.5
2025/12/09 ,13:24:19, 246.5,384.25
2025/12/09 ,13:25:19, 246.0,387.75
2025/12/09 ,13:26:19, 229.25,370.0
2025/12/09 ,13:27:20, 242.5,380.5
2025/12/09 ,13:28:20, 253.5,395.0
2025/12/09 ,13:29:20, 258.5,404.0
2025/12/09 ,13:30:21, 245.75,391.25
2025/12/09 ,13:31:21, 247.5,392.5
2025/12/09 ,13:32:21, 257.0,401.0
2025/12/09 ,13:33:21, 242.5,385.0
2025/12/09 ,13:34:22, 244.0,380.75
2025/12/09 ,13:35:22, 251.25,389.25
2025/12/09 ,13:36:22, 254.0,395.25
2025/12/09 ,13:37:23, 253.25,397.75
2025/12/09 ,13:38:23, 257.0,409.5
2025/12/09 ,13:39:23, 260.5,415.5
2025/12/09 ,13:40:23, 232.5,383.0
2025/12/09 ,13:41:24, 228.5,379.0
2025/12/09 ,13:42:24, 243.5,392.75
2025/12/09 ,13:43:24, 248.25,398.75
2025/12/09 ,13:44:25, 254.75,408.0
2025/12/09 ,13:45:25, 250.5,404.5
2025/12/09 ,13:46:25, 242.75,390.0
2025/12/09 ,13:47:25, 241.25,385.5
2025/12/09 ,13:48:26, 251.75,399.25
2025/12/09 ,13:49:34, 247.25,397.5
2025/12/09 ,13:50:34, 250.5,403.75
2025/12/09 ,13:51:35, 260.75,422.25
2025/12/09 ,13:52:35, 262.25,425.5
2025/12/09 ,13:53:35, 266.25,430.0
2025/12/09 ,13:54:36, 256.75,417.0
2025/12/09 ,13:55:36, 246.5,401.0
2025/12/09 ,13:56:36, 255.25,406.75
2025/12/09 ,13:57:36, 252.0,400.5
2025/12/09 ,13:58:37, 237.25,382.5
2025/12/09 ,13:59:37, 238.25,379.5
2025/12/09 ,14:00:37, 240.25,380.75
2025/12/09 ,14:01:38, 244.75,382.5
2025/12/09 ,14:02:38, 242.75,377.75
2025/12/09 ,14:03:38, 232.5,366.5
2025/12/09 ,14:04:38, 248.25,383.75
2025/12/09 ,14:05:39, 257.5,403.75
2025/12/09 ,14:06:39, 255.75,402.5
2025/12/09 ,14:07:39, 254.5,404.0
2025/12/09 ,14:08:40, 248.25,392.75
2025/12/09 ,14:09:40, 246.25,386.25
2025/12/09 ,14:10:40, 229.0,364.75
2025/12/09 ,14:11:40, 232.75,364.25
2025/12/09 ,14:12:41, 252.75,389.5
2025/12/09 ,14:13:41, 241.5,384.25
2025/12/09 ,14:14:41, 243.0,387.75
2025/12/09 ,14:15:42, 253.25,406.25
2025/12/09 ,14:16:42, 258.75,412.25
2025/12/09 ,14:17:42, 254.25,409.25
2025/12/09 ,14:18:42, 261.75,425.25
2025/12/09 ,14:19:43, 265.25,429.25
2025/12/09 ,14:20:43, 261.5,423.75
2025/12/09 ,14:21:43, 261.5,424.25
2025/12/09 ,14:22:44, 261.25,423.0
2025/12/09 ,14:23:44, 263.25,424.5
2025/12/09 ,14:24:44, 252.5,406.25
2025/12/09 ,14:25:44, 235.5,378.25
2025/12/09 ,14:26:45, 242.5,382.5
2025/12/09 ,14:27:45, 246.5,387.5
2025/12/09 ,14:28:45, 240.0,379.0
2025/12/09 ,14:29:46, 234.75,370.25
2025/12/09 ,14:30:46, 235.75,373.5
2025/12/09 ,14:31:46, 237.0,370.75
2025/12/09 ,14:32:46, 240.0,376.25
2025/12/09 ,14:33:47, 239.5,376.25
2025/12/09 ,14:34:47, 258.25,405.75
2025/12/09 ,14:35:47, 257.75,407.25
2025/12/09 ,14:36:48, 250.25,395.25
2025/12/09 ,14:37:48, 254.25,397.75
2025/12/09 ,14:38:48, 251.0,396.0
2025/12/09 ,14:39:48, 246.75,390.5
2025/12/09 ,14:40:49, 244.5,379.5
2025/12/09 ,14:41:49, 244.0,377.25
2025/12/09 ,14:42:49, 249.75,388.0
2025/12/09 ,14:43:50, 245.5,383.25
2025/12/09 ,14:44:50, 254.25,396.0
2025/12/09 ,14:45:50, 252.0,399.0
2025/12/09 ,14:46:50, 264.25,420.75
2025/12/09 ,14:47:51, 260.25,420.0
2025/12/09 ,14:48:59, 258.0,417.5
2025/12/09 ,14:49:59, 253.0,411.75
2025/12/09 ,14:51:00, 254.5,410.5
2025/12/09 ,14:52:00, 249.25,401.75
2025/12/09 ,14:53:00, 246.75,392.75
2025/12/09 ,14:54:01, 250.0,395.0
2025/12/09 ,14:55:01, 246.75,395.25
2025/12/09 ,14:56:01, 248.0,396.75
2025/12/09 ,14:57:01, 237.25,386.25
2025/12/09 ,14:58:02, 245.5,391.75
2025/12/09 ,14:59:02, 246.0,392.25
2025/12/09 ,15:00:02, 241.5,392.75
2025/12/09 ,15:01:03, 241.0,391.0
2025/12/09 ,15:02:03, 245.75,393.25
2025/12/09 ,15:03:03, 244.75,394.0
2025/12/09 ,15:04:03, 249.0,399.75
2025/12/09 ,15:05:04, 248.5,398.5
2025/12/09 ,15:06:04, 245.5,392.0
2025/12/09 ,15:07:04, 241.0,391.25
2025/12/09 ,15:08:05, 241.5,387.75
2025/12/09 ,15:09:05, 237.0,376.75
2025/12/09 ,15:10:05, 237.25,378.25
2025/12/09 ,15:11:05, 229.25,367.25
2025/12/09 ,15:12:06, 230.25,366.75
2025/12/09 ,15:13:06, 229.25,363.25
2025/12/09 ,15:14:06, 235.0,368.75
2025/12/09 ,15:15:07, 236.5,371.25
2025/12/09 ,15:16:07, 228.5,361.0
2025/12/09 ,15:17:07, 240.0,379.0
2025/12/09 ,15:18:07, 242.0,387.0
2025/12/09 ,15:19:08, 236.75,380.5
2025/12/09 ,15:20:08, 236.5,378.75
2025/12/09 ,15:21:08, 237.0,376.75
2025/12/09 ,15:22:09, 238.0,376.5
2025/12/09 ,15:23:09, 240.25,377.5
2025/12/09 ,15:24:09, 229.25,363.5
2025/12/09 ,15:25:09, 231.75,363.0
2025/12/09 ,15:26:10, 233.25,367.5
2025/12/09 ,15:27:10, 238.75,377.0
2025/12/09 ,15:28:10, 234.75,369.0
2025/12/09 ,15:29:10, 225.75,357.75
2025/12/09 ,15:30:11, 235.5,364.75
2025/12/09 ,15:31:11, 229.0,357.0
2025/12/09 ,15:32:11, 244.25,381.5
2025/12/09 ,15:33:12, 243.75,380.5
2025/12/09 ,15:34:12, 243.5,382.25
2025/12/09 ,15:35:12, 252.0,398.0
2025/12/09 ,15:36:12, 249.0,396.5
2025/12/09 ,15:37:13, 251.75,401.0
2025/12/09 ,15:38:13, 243.0,391.0
2025/12/09 ,15:39:13, 237.25,377.25
2025/12/09 ,15:40:13, 223.5,363.75
2025/12/09 ,15:41:14, 233.25,371.75
2025/12/09 ,15:42:14, 227.0,362.5
2025/12/09 ,15:43:14, 240.25,384.0
2025/12/09 ,15:44:15, 236.25,377.0
2025/12/09 ,15:45:15, 233.25,373.0
2025/12/09 ,15:46:15, 224.5,359.75
2025/12/09 ,15:47:15, 225.75,357.0
2025/12/09 ,15:48:16, 235.0,369.5
2025/12/09 ,15:49:16, 243.5,384.0
2025/12/09 ,15:50:16, 243.75,386.75
2025/12/09 ,15:51:17, 226.25,365.0
2025/12/09 ,15:52:17, 234.25,371.25
2025/12/09 ,15:53:17, 225.5,359.0
2025/12/09 ,15:54:17, 227.0,360.0
2025/12/09 ,15:55:24, 221.0,349.25
2025/12/09 ,15:56:24, 227.25,358.75
2025/12/09 ,15:57:25, 230.0,364.5
2025/12/09 ,15:58:25, 238.25,379.0
2025/12/09 ,15:59:25, 238.5,382.75
2025/12/09 ,16:00:25, 240.75,385.75
2025/12/09 ,16:01:26, 231.5,371.0
2025/12/09 ,16:02:26, 228.5,364.75
2025/12/09 ,16:03:26, 221.75,353.25
2025/12/09 ,16:04:26, 226.0,359.5
2025/12/09 ,16:05:27, 239.0,376.5
2025/12/09 ,16:06:27, 237.75,380.25
2025/12/09 ,16:07:27, 236.25,379.25
2025/12/09 ,16:08:28, 234.25,375.0
2025/12/09 ,16:09:28, 237.5,380.0
2025/12/09 ,16:10:28, 233.5,374.5
2025/12/09 ,16:11:28, 243.5,389.0
2025/12/09 ,16:12:29, 261.5,419.75
2025/12/09 ,16:13:29, 251.0,408.5
2025/12/09 ,16:14:29, 243.25,397.25
2025/12/09 ,16:15:30, 253.0,409.75
2025/12/09 ,16:16:30, 255.0,410.0
2025/12/09 ,16:17:30, 247.5,400.5
2025/12/09 ,16:18:30, 235.5,380.0
2025/12/09 ,16:19:31, 243.0,386.5
2025/12/09 ,16:20:31, 243.0,386.25
2025/12/09 ,16:21:31, 240.0,384.75
2025/12/09 ,16:22:31, 243.0,387.0
2025/12/09 ,16:23:32, 245.75,390.25
2025/12/09 ,16:24:32, 240.0,384.25
2025/12/09 ,16:25:32, 236.25,374.5
2025/12/09 ,16:26:32, 233.25,371.25
2025/12/09 ,16:27:33, 245.75,394.5
2025/12/09 ,16:28:33, 254.75,408.25
2025/12/09 ,16:29:33, 250.5,405.5
2025/12/09 ,16:30:33, 253.0,416.25
2025/12/09 ,16:31:38, 256.0,418.25
2025/12/09 ,16:32:39, 249.0,411.5
2025/12/09 ,16:33:39, 251.5,413.0
2025/12/09 ,16:34:39, 257.0,424.5
2025/12/09 ,16:35:39, 252.25,417.0
2025/12/09 ,16:36:40, 253.0,411.25
2025/12/09 ,16:37:40, 249.25,412.75
2025/12/09 ,16:38:40, 259.75,429.25
2025/12/09 ,16:39:41, 265.5,437.25
2025/12/09 ,16:40:41, 258.25,425.5
2025/12/09 ,16:41:41, 257.25,420.5
2025/12/09 ,16:42:41, 251.25,414.25
2025/12/09 ,16:43:42, 246.5,406.75
2025/12/09 ,16:44:42, 253.25,418.25
2025/12/09 ,16:45:42, 250.0,414.75
2025/12/09 ,16:46:42, 249.5,415.75
2025/12/09 ,16:47:43, 251.25,419.75
2025/12/09 ,16:48:43, 257.5,431.25
2025/12/09 ,16:49:43, 257.25,427.5
2025/12/09 ,16:50:44, 250.5,413.0
2025/12/09 ,16:51:44, 239.0,392.75
2025/12/09 ,16:52:44, 243.25,396.75
2025/12/09 ,16:53:44, 231.0,375.75
2025/12/09 ,16:54:45, 226.25,369.0
2025/12/09 ,16:55:45, 224.25,363.5
2025/12/09 ,16:56:45, 227.75,366.75
2025/12/09 ,16:57:46, 230.0,366.25
2025/12/09 ,16:58:46, 237.25,380.25
2025/12/09 ,16:59:46, 242.5,392.75
2025/12/09 ,17:00:46, 247.5,395.5
2025/12/09 ,17:01:47, 245.25,395.25
2025/12/09 ,17:02:47, 246.0,399.0
2025/12/09 ,17:03:47, 236.75,385.0
2025/12/09 ,17:04:48, 231.25,377.5
2025/12/09 ,17:05:48, 238.75,384.25
2025/12/09 ,17:06:48, 258.75,420.25
2025/12/09 ,17:07:48, 247.75,405.0
2025/12/09 ,17:08:49, 241.5,394.25
2025/12/09 ,17:09:49, 240.75,391.5
2025/12/09 ,17:10:49, 244.0,389.25
2025/12/09 ,17:11:50, 249.5,399.25
2025/12/09 ,17:12:50, 250.0,402.25
2025/12/09 ,17:13:50, 249.5,401.25
2025/12/09 ,17:14:51, 236.5,385.5
2025/12/09 ,17:15:51, 233.0,374.25
2025/12/09 ,17:16:51, 234.75,373.75
2025/12/09 ,17:17:51, 231.0,370.5
2025/12/09 ,17:18:52, 233.25,370.75
2025/12/09 ,17:19:52, 235.25,375.75
2025/12/09 ,17:20:52, 231.25,376.75
2025/12/09 ,17:21:52, 235.0,379.75
2025/12/09 ,17:22:53, 237.0,391.25
2025/12/09 ,17:23:53, 243.75,400.0
2025/12/09 ,17:24:53, 245.25,407.0
2025/12/09 ,17:25:53, 248.25,411.0
2025/12/09 ,17:26:54, 242.5,398.25
2025/12/09 ,17:27:54, 246.5,403.25
2025/12/09 ,17:28:54, 231.75,383.0
2025/12/09 ,17:29:54, 239.5,388.25
2025/12/09 ,17:30:55, 230.5,372.5
2025/12/09 ,17:31:55, 232.25,372.0
2025/12/09 ,17:32:55, 229.5,367.5
2025/12/09 ,17:33:56, 245.75,389.75
2025/12/09 ,17:34:56, 230.0,373.0
2025/12/09 ,17:35:56, 228.0,366.5
2025/12/09 ,17:36:56, 233.75,374.25
2025/12/09 ,17:37:57, 237.75,377.5
2025/12/09 ,17:38:57, 222.25,358.5
2025/12/09 ,17:39:57, 217.0,350.25
2025/12/09 ,17:40:57, 210.25,335.5
2025/12/09 ,17:41:58, 213.5,335.75
2025/12/09 ,17:42:58, 219.0,339.25
2025/12/09 ,17:43:58, 217.25,338.25
2025/12/09 ,17:44:59, 231.75,359.0
2025/12/09 ,17:45:59, 230.25,362.25
2025/12/09 ,17:46:59, 226.75,361.25
2025/12/09 ,17:47:59, 235.5,371.5
2025/12/09 ,17:49:00, 238.75,379.75
2025/12/09 ,17:50:00, 229.5,364.5
2025/12/09 ,17:51:00, 226.75,358.25
2025/12/09 ,17:52:01, 210.75,333.5
2025/12/09 ,17:53:01, 217.75,343.5
2025/12/09 ,17:54:01, 224.5,351.75
2025/12/09 ,17:55:01, 219.5,347.5
2025/12/09 ,17:56:02, 210.75,334.25
2025/12/09 ,17:57:02, 205.75,327.0
2025/12/09 ,17:58:02, 202.5,320.0
2025/12/09 ,17:59:02, 221.25,343.25
2025/12/09 ,18:00:03, 217.0,339.75
2025/12/09 ,18:01:03, 205.25,326.5
2025/12/09 ,18:02:03, 210.0,330.0
2025/12/09 ,18:03:03, 222.75,347.25
2025/12/09 ,18:04:04, 222.0,349.0
2025/12/09 ,18:05:04, 217.75,346.25
2025/12/09 ,18:06:04, 217.0,345.25
2025/12/09 ,18:07:04, 215.25,340.5
2025/12/09 ,18:08:05, 220.25,348.25
2025/12/09 ,18:09:05, 218.25,346.0
2025/12/09 ,18:10:05, 204.5,329.25
2025/12/09 ,18:11:06, 210.5,333.25
2025/12/09 ,18:12:06, 206.5,325.5
2025/12/09 ,18:13:06, 212.0,333.25
2025/12/09 ,18:14:06, 231.25,357.5
2025/12/09 ,18:15:07, 219.25,349.75
2025/12/09 ,18:16:07, 220.75,354.75
2025/12/09 ,18:17:07, 217.25,348.5
2025/12/09 ,18:18:08, 221.75,351.5
2025/12/09 ,18:19:08, 221.25,351.0
2025/12/09 ,18:20:08, 223.5,352.25
2025/12/09 ,18:21:08, 217.0,345.25
2025/12/09 ,18:22:09, 220.75,351.5
2025/12/09 ,18:23:09, 236.5,376.25
2025/12/09 ,18:24:09, 235.75,384.0
2025/12/09 ,18:25:10, 242.75,397.25
2025/12/09 ,18:26:10, 241.75,396.5
2025/12/09 ,18:27:10, 236.25,389.0
2025/12/09 ,18:28:10, 227.25,373.0
2025/12/09 ,18:29:11, 234.0,383.0
2025/12/09 ,18:30:11, 235.25,381.75
2025/12/09 ,18:31:11, 262.25,431.5
2025/12/09 ,18:32:11, 262.0,431.75
2025/12/09 ,18:33:12, 237.75,399.25
2025/12/09 ,18:34:12, 236.5,389.5
2025/12/09 ,18:35:12, 248.75,407.0
2025/12/09 ,18:36:13, 241.5,397.5
2025/12/09 ,18:37:13, 244.75,404.75
2025/12/09 ,18:38:13, 242.25,399.75
2025/12/09 ,18:39:13, 242.75,398.5
2025/12/09 ,18:40:14, 242.75,394.25
2025/12/09 ,18:41:14, 239.25,381.0
2025/12/09 ,18:42:14, 251.25,406.25
2025/12/09 ,18:43:15, 245.5,404.0
2025/12/09 ,18:44:15, 239.25,396.75
2025/12/09 ,18:45:15, 245.5,401.75
2025/12/09 ,18:46:15, 246.25,405.25
2025/12/09 ,18:47:16, 246.25,403.25
2025/12/09 ,18:48:16, 248.25,406.0
2025/12/09 ,18:49:16, 240.0,392.5
2025/12/09 ,18:50:17, 238.0,385.75
2025/12/09 ,18:51:17, 233.75,377.0
2025/12/09 ,18:52:17, 225.5,366.25
2025/12/09 ,18:53:17, 227.25,365.5
2025/12/09 ,18:54:18, 232.0,371.25
2025/12/09 ,18:55:18, 229.25,366.75
2025/12/09 ,18:56:18, 220.25,354.5
2025/12/09 ,18:57:19, 216.5,343.75
2025/12/09 ,18:58:19, 209.5,330.25
2025/12/09 ,18:59:19, 210.25,330.25
2025/12/09 ,19:00:19, 227.5,351.5
2025/12/09 ,19:01:20, 221.25,351.75
2025/12/09 ,19:02:20, 214.25,345.75
2025/12/09 ,19:03:20, 207.75,332.75
2025/12/09 ,19:04:21, 201.5,321.0
2025/12/09 ,19:05:21, 199.75,320.0
2025/12/09 ,19:06:21, 210.25,331.25
2025/12/09 ,19:07:21, 204.75,322.0
2025/12/09 ,19:08:22, 204.0,325.0
2025/12/09 ,19:09:22, 201.0,323.0
2025/12/09 ,19:10:30, 210.75,331.75
2025/12/09 ,19:11:31, 209.25,333.5
2025/12/09 ,19:12:36, 223.5,357.0
2025/12/09 ,19:13:36, 230.75,373.0
2025/12/09 ,19:14:36, 219.0,358.75
2025/12/09 ,19:15:36, 217.75,357.0
2025/12/09 ,19:16:37, 234.5,378.5
2025/12/09 ,19:17:37, 224.5,370.25
2025/12/09 ,19:18:37, 217.75,357.25
2025/12/09 ,19:19:38, 219.5,360.5
2025/12/09 ,19:20:38, 227.75,365.25
2025/12/09 ,19:21:38, 212.0,346.75
2025/12/09 ,19:22:38, 208.0,337.0
2025/12/09 ,19:23:39, 226.0,361.0
2025/12/09 ,19:24:39, 212.5,340.25
2025/12/09 ,19:25:39, 216.75,343.5
2025/12/09 ,19:26:40, 206.75,334.75
2025/12/09 ,19:27:40, 209.5,333.5
2025/12/09 ,19:28:40, 218.0,346.75
2025/12/09 ,19:29:41, 222.25,351.5
2025/12/09 ,19:30:41, 221.75,354.75
2025/12/09 ,19:31:41, 225.25,361.0
2025/12/09 ,19:32:41, 228.5,364.25
2025/12/09 ,19:33:46, 225.25,366.0
2025/12/09 ,19:34:47, 235.5,379.0
2025/12/09 ,19:35:47, 231.0,375.25
2025/12/09 ,19:36:47, 231.0,373.0
2025/12/09 ,19:37:47, 248.0,394.75
2025/12/09 ,19:38:48, 236.5,382.0
2025/12/09 ,19:39:48, 220.75,358.25
2025/12/09 ,19:40:48, 218.75,351.5
2025/12/09 ,19:41:49, 217.25,341.25
2025/12/09 ,19:42:49, 213.25,333.0
2025/12/09 ,19:43:49, 206.75,322.75
2025/12/09 ,19:44:49, 219.0,336.25
2025/12/09 ,19:45:50, 209.0,325.25
2025/12/09 ,19:46:50, 207.75,327.25
2025/12/09 ,19:47:50, 206.25,324.0
2025/12/09 ,19:48:55, 202.5,316.5
2025/12/09 ,19:49:55, 196.25,310.25
2025/12/09 ,19:50:56, 208.25,328.75
2025/12/09 ,19:51:56, 209.75,334.0
2025/12/09 ,19:52:56, 211.5,338.25
2025/12/09 ,19:53:57, 208.75,336.5
2025/12/09 ,19:54:57, 207.0,331.25
2025/12/09 ,19:55:57, 205.5,323.0
2025/12/09 ,19:56:57, 203.25,323.25
2025/12/09 ,19:57:58, 200.0,318.25
2025/12/09 ,19:58:58, 198.25,310.75
2025/12/09 ,19:59:58, 184.5,287.75
2025/12/09 ,20:00:59, 181.25,279.25
2025/12/09 ,20:01:59, 187.5,284.0
2025/12/09 ,20:02:59, 186.5,283.5
2025/12/09 ,20:03:59, 180.0,274.75
2025/12/09 ,20:05:00, 179.0,270.5
2025/12/09 ,20:06:00, 172.25,269.5
2025/12/09 ,20:07:00, 175.75,274.25
2025/12/09 ,20:08:01, 175.0,266.0
2025/12/09 ,20:09:01, 174.75,270.5
2025/12/09 ,20:10:01, 205.0,303.5
2025/12/09 ,20:11:01, 198.5,301.5
2025/12/09 ,20:12:02, 198.5,304.25
2025/12/09 ,20:13:02, 198.5,312.0
2025/12/09 ,20:14:02, 199.25,320.25
2025/12/09 ,20:15:03, 192.0,311.75
2025/12/09 ,20:16:03, 193.5,305.0
2025/12/09 ,20:17:03, 194.0,300.75
2025/12/09 ,20:18:03, 188.75,298.5
2025/12/09 ,20:19:04, 195.0,306.0
2025/12/09 ,20:20:04, 195.75,313.0
2025/12/09 ,20:21:04, 194.25,318.0
2025/12/09 ,20:22:05, 200.5,324.75
2025/12/09 ,20:23:05, 189.75,307.0
2025/12/09 ,20:24:05, 188.0,305.0
2025/12/09 ,20:25:05, 198.25,317.75
2025/12/09 ,20:26:06, 197.5,319.5
2025/12/09 ,20:27:06, 186.75,302.25
2025/12/09 ,20:28:06, 190.0,305.75
2025/12/09 ,20:29:06, 186.25,301.0
2025/12/09 ,20:30:07, 204.5,330.25
2025/12/09 ,20:31:07, 212.75,345.75
2025/12/09 ,20:32:07, 210.25,334.25
2025/12/09 ,20:33:08, 208.25,330.75
2025/12/09 ,20:34:08, 223.25,346.25
2025/12/09 ,20:35:08, 241.25,375.75
2025/12/09 ,20:36:08, 251.5,397.25
2025/12/09 ,20:37:09, 237.75,384.25
2025/12/09 ,20:38:09, 225.0,373.25
2025/12/09 ,20:39:09, 233.0,371.5
2025/12/09 ,20:40:10, 234.0,373.5
2025/12/09 ,20:41:10, 235.75,375.0
2025/12/09 ,20:42:10, 215.5,358.0
2025/12/09 ,20:43:10, 216.25,360.5
2025/12/09 ,20:44:11, 219.25,365.25
2025/12/09 ,20:45:11, 221.75,365.25
2025/12/09 ,20:46:11, 210.75,348.0
2025/12/09 ,20:47:12, 202.75,335.0
2025/12/09 ,20:48:12, 213.5,351.0
2025/12/09 ,20:49:12, 215.5,352.75
2025/12/09 ,20:50:12, 206.75,344.25
2025/12/09 ,20:51:13, 229.0,366.75
2025/12/09 ,20:52:13, 232.5,372.25
2025/12/09 ,20:53:13, 215.25,359.25
2025/12/09 ,20:54:14, 211.5,347.0
2025/12/09 ,20:55:14, 204.25,340.0
2025/12/09 ,20:56:19, 206.25,330.5
2025/12/09 ,20:57:19, 199.5,327.25
2025/12/09 ,20:58:19, 205.5,336.75
2025/12/09 ,20:59:20, 204.5,336.25
2025/12/09 ,21:00:20, 193.0,321.75
2025/12/09 ,21:01:20, 190.0,311.75
2025/12/09 ,21:02:20, 182.25,296.25
2025/12/09 ,21:03:21, 179.0,289.75
2025/12/09 ,21:04:21, 188.25,299.0
2025/12/09 ,21:05:21, 190.5,298.0
2025/12/09 ,21:06:22, 177.0,281.75
2025/12/09 ,21:07:22, 180.0,278.5
2025/12/09 ,21:08:22, 188.5,287.25
2025/12/09 ,21:09:22, 208.0,315.0
2025/12/09 ,21:10:23, 205.0,314.25
2025/12/09 ,21:11:23, 195.25,309.5
2025/12/09 ,21:12:23, 212.0,335.75
2025/12/09 ,21:13:24, 222.0,358.75
2025/12/09 ,21:14:24, 212.75,341.0
2025/12/09 ,21:15:24, 218.0,352.75
2025/12/09 ,21:16:24, 229.5,380.75
2025/12/09 ,21:17:25, 226.75,369.0
2025/12/09 ,21:18:25, 222.0,359.5
2025/12/09 ,21:19:25, 226.0,359.5
2025/12/09 ,21:20:26, 220.5,353.0
2025/12/09 ,21:21:26, 229.25,376.25
2025/12/09 ,21:22:26, 228.25,369.0
2025/12/09 ,21:23:26, 227.25,381.25
2025/12/09 ,21:24:27, 211.5,360.25
2025/12/09 ,21:25:27, 218.75,372.0
2025/12/09 ,21:26:27, 217.5,367.5
2025/12/09 ,21:27:28, 204.5,347.75
2025/12/09 ,21:28:28, 214.0,358.75
2025/12/09 ,21:29:28, 230.5,374.75
2025/12/09 ,21:30:28, 230.0,380.25
2025/12/09 ,21:31:29, 230.75,373.75
2025/12/09 ,21:32:29, 230.5,367.75
2025/12/09 ,21:33:29, 245.75,391.5
2025/12/09 ,21:34:30, 239.5,383.0
2025/12/09 ,21:35:30, 233.5,378.5
2025/12/09 ,21:36:30, 233.25,373.5
2025/12/09 ,21:37:30, 241.75,382.0
2025/12/09 ,21:38:31, 237.25,385.0
2025/12/09 ,21:39:31, 220.75,365.0
2025/12/09 ,21:40:31, 239.25,394.5
2025/12/09 ,21:41:32, 238.75,385.75
2025/12/09 ,21:42:32, 228.75,368.75
2025/12/09 ,21:43:32, 207.75,348.0
2025/12/09 ,21:44:32, 193.5,325.25
2025/12/09 ,21:45:33, 203.25,334.75
2025/12/09 ,21:46:33, 221.75,355.0
2025/12/09 ,21:47:33, 218.0,347.75
2025/12/09 ,21:48:34, 219.0,350.0
2025/12/09 ,21:49:34, 222.5,353.75
2025/12/09 ,21:50:34, 224.75,357.25
2025/12/09 ,21:51:34, 221.5,357.5
2025/12/09 ,21:52:35, 215.0,351.25
2025/12/09 ,21:53:35, 224.0,360.25
2025/12/09 ,21:54:35, 239.25,385.0
2025/12/09 ,21:55:36, 242.25,389.75
2025/12/09 ,21:56:36, 229.25,370.75
2025/12/09 ,21:57:36, 234.75,376.0
2025/12/09 ,21:58:36, 240.0,392.75
2025/12/09 ,21:59:37, 258.25,421.75
2025/12/09 ,22:00:37, 248.75,410.75
2025/12/09 ,22:01:37, 238.5,403.75
2025/12/09 ,22:02:38, 239.5,409.0
2025/12/09 ,22:03:38, 251.5,416.0
2025/12/09 ,22:04:38, 249.75,416.0
2025/12/09 ,22:05:38, 242.0,415.5
2025/12/09 ,22:06:39, 259.5,429.5
2025/12/09 ,22:07:39, 247.25,411.5
2025/12/09 ,22:08:39, 245.0,416.75
2025/12/09 ,22:09:40, 249.25,418.75
2025/12/09 ,22:10:40, 264.0,436.75
2025/12/09 ,22:11:40, 262.25,435.0
2025/12/09 ,22:12:40, 251.5,427.75
2025/12/09 ,22:13:41, 243.5,416.5
2025/12/09 ,22:14:41, 239.25,405.75
2025/12/09 ,22:15:41, 252.0,414.25
2025/12/09 ,22:16:42, 251.5,431.75
2025/12/09 ,22:17:42, 261.75,456.0
2025/12/09 ,22:18:42, 269.25,458.0
2025/12/09 ,22:19:42, 251.75,431.5
2025/12/09 ,22:20:43, 245.75,418.75
2025/12/09 ,22:21:43, 239.5,413.25
2025/12/09 ,22:22:43, 245.25,413.25
2025/12/09 ,22:23:44, 260.5,432.75
2025/12/09 ,22:24:44, 276.5,461.25
2025/12/09 ,22:25:44, 270.25,455.75
2025/12/09 ,22:26:44, 253.5,440.25
2025/12/09 ,22:27:45, 252.75,429.5
2025/12/09 ,22:28:45, 257.5,428.5
2025/12/09 ,22:29:45, 265.75,461.75
2025/12/09 ,22:30:46, 264.0,464.5
2025/12/09 ,22:31:46, 263.25,450.75
2025/12/09 ,22:32:46, 252.25,424.25
2025/12/09 ,22:33:46, 239.0,415.5
2025/12/09 ,22:34:47, 250.0,435.75
2025/12/09 ,22:35:47, 268.0,480.25
2025/12/09 ,22:36:47, 269.75,485.5
2025/12/09 ,22:37:48, 269.0,486.0
2025/12/09 ,22:38:48, 275.25,476.0
2025/12/09 ,22:39:48, 280.75,477.75
2025/12/09 ,22:40:48, 269.0,462.25
2025/12/09 ,22:41:49, 255.0,446.75
2025/12/09 ,22:42:49, 261.75,461.75
2025/12/09 ,22:43:49, 269.0,469.0
2025/12/09 ,22:44:54, 257.25,446.75
2025/12/09 ,22:45:54, 256.25,450.25
2025/12/09 ,22:46:59, 257.25,448.75
2025/12/09 ,22:48:00, 255.5,446.75
2025/12/09 ,22:49:00, 246.0,430.5
2025/12/09 ,22:50:00, 239.5,417.25
2025/12/09 ,22:51:00, 239.0,413.5
2025/12/09 ,22:52:01, 249.75,434.0
2025/12/09 ,22:53:01, 249.5,429.5
2025/12/09 ,22:54:01, 240.0,418.25
2025/12/09 ,22:55:01, 244.5,433.0
2025/12/09 ,22:56:02, 249.5,441.5
2025/12/09 ,22:57:02, 252.75,446.25
2025/12/09 ,22:58:02, 255.75,455.0
2025/12/09 ,22:59:03, 267.5,475.25
2025/12/09 ,23:00:03, 261.25,468.25
2025/12/09 ,23:01:03, 276.75,482.5
2025/12/09 ,23:02:03, 272.25,470.25
2025/12/09 ,23:03:04, 261.5,465.5
2025/12/09 ,23:04:04, 257.0,459.75
2025/12/09 ,23:05:04, 270.25,481.75
2025/12/09 ,23:06:04, 275.25,493.0
2025/12/09 ,23:07:05, 260.0,467.0
2025/12/09 ,23:08:05, 251.0,445.75
2025/12/09 ,23:09:05, 253.75,447.75
2025/12/09 ,23:10:06, 262.5,462.25
2025/12/09 ,23:11:10, 269.25,477.75
2025/12/09 ,23:12:11, 261.75,467.25
2025/12/09 ,23:13:11, 262.5,466.0
2025/12/09 ,23:14:11, 256.75,450.0
2025/12/09 ,23:15:11, 249.0,438.5
2025/12/09 ,23:16:12, 255.0,450.5
2025/12/09 ,23:17:12, 273.25,486.0
2025/12/09 ,23:18:17, 276.5,494.25
2025/12/09 ,23:19:17, 261.25,470.5
2025/12/09 ,23:20:18, 259.25,464.0
2025/12/09 ,23:21:18, 258.0,457.25
2025/12/09 ,23:22:18, 255.5,451.5
2025/12/09 ,23:23:18, 257.5,455.25
2025/12/09 ,23:24:19, 256.75,452.25
2025/12/09 ,23:25:19, 260.25,462.75
2025/12/09 ,23:26:19, 275.5,494.75
2025/12/09 ,23:27:19, 275.0,496.5
2025/12/09 ,23:28:20, 271.25,497.25
2025/12/09 ,23:29:20, 279.0,512.25
2025/12/09 ,23:30:20, 275.75,499.75
2025/12/09 ,23:31:21, 258.0,469.75
2025/12/09 ,23:32:21, 266.25,488.25
2025/12/09 ,23:33:29, 273.0,501.25
2025/12/09 ,23:34:30, 271.5,493.25
2025/12/09 ,23:35:30, 264.75,475.75
2025/12/09 ,23:36:30, 250.5,450.5
2025/12/09 ,23:37:30, 260.75,466.5
2025/12/09 ,23:38:31, 272.5,492.0
2025/12/09 ,23:39:31, 266.25,482.0
2025/12/09 ,23:40:31, 261.75,469.5
2025/12/09 ,23:41:32, 251.25,449.75
2025/12/09 ,23:42:32, 260.5,463.25
2025/12/09 ,23:43:32, 259.75,461.75
2025/12/09 ,23:44:32, 267.0,475.5
2025/12/09 ,23:45:33, 279.0,491.5
2025/12/09 ,23:46:33, 264.5,469.5
2025/12/09 ,23:47:33, 255.75,456.5
2025/12/09 ,23:48:34, 251.75,449.0
2025/12/09 ,23:49:34, 264.0,464.25
2025/12/09 ,23:50:34, 260.25,458.5
2025/12/09 ,23:51:39, 249.0,442.75
2025/12/09 ,23:52:39, 257.0,451.75
2025/12/09 ,23:53:40, 255.25,450.5
2025/12/09 ,23:54:40, 259.5,458.0
2025/12/09 ,23:55:40, 252.5,446.0
2025/12/09 ,23:56:40, 256.0,452.75
2025/12/09 ,23:57:41, 261.5,459.0
2025/12/09 ,23:58:41, 252.25,442.25
2025/12/09 ,23:59:41, 240.5,423.25
2025/12/10 ,00:00:42, 244.5,425.25
2025/12/10 ,00:01:42, 244.25,427.25
2025/12/10 ,00:02:42, 254.5,452.25
2025/12/10 ,00:03:42, 268.25,476.25
2025/12/10 ,00:04:43, 257.5,453.5
2025/12/10 ,00:05:43, 250.75,444.5
2025/12/10 ,00:06:43, 239.25,424.0
2025/12/10 ,00:07:44, 224.75,395.75
2025/12/10 ,00:08:44, 229.75,406.5
2025/12/10 ,00:09:44, 238.75,425.5
2025/12/10 ,00:10:44, 253.5,446.75
2025/12/10 ,00:11:45, 249.5,447.0
2025/12/10 ,00:12:45, 260.0,465.5
2025/12/10 ,00:13:45, 249.5,445.5
2025/12/10 ,00:14:46, 236.25,425.25
2025/12/10 ,00:15:46, 203.75,368.5
2025/12/10 ,00:16:46, 186.75,333.5
2025/12/10 ,00:17:46, 177.25,309.5
2025/12/10 ,00:18:47, 170.25,292.75
2025/12/10 ,00:19:47, 165.25,277.75
2025/12/10 ,00:20:47, 161.0,269.25
2025/12/10 ,00:21:47, 163.0,267.0
2025/12/10 ,00:22:48, 161.0,260.75
2025/12/10 ,00:23:48, 154.0,251.5
2025/12/10 ,00:24:48, 145.0,238.75
2025/12/10 ,00:25:49, 134.75,223.25
2025/12/10 ,00:26:49, 125.25,209.5
2025/12/10 ,00:27:49, 118.25,195.25
2025/12/10 ,00:28:49, 113.25,184.75
2025/12/10 ,00:29:50, 109.75,176.5
2025/12/10 ,00:30:50, 106.0,168.0
2025/12/10 ,00:31:58, 102.75,160.75
2025/12/10 ,00:32:59, 100.25,156.25
2025/12/10 ,00:33:59, 100.0,151.25
2025/12/10 ,00:34:59, 95.75,145.5
2025/12/10 ,00:36:00, 93.5,140.75
2025/12/10 ,00:37:00, 89.75,135.25
2025/12/10 ,00:38:00, 87.5,132.0
2025/12/10 ,00:39:00, 86.5,127.75
2025/12/10 ,00:40:01, 84.75,124.75
2025/12/10 ,00:41:01, 83.5,123.0
2025/12/10 ,00:42:01, 83.5,119.75
2025/12/10 ,00:43:02, 82.75,119.25
2025/12/10 ,00:44:02, 82.5,118.0
2025/12/10 ,00:45:02, 83.25,117.25
2025/12/10 ,00:46:02, 80.5,115.5
2025/12/10 ,00:47:03, 80.25,114.25
2025/12/10 ,00:48:03, 77.75,111.0
2025/12/10 ,00:49:03, 76.5,108.5
2025/12/10 ,00:50:03, 76.25,106.25
2025/12/10 ,00:51:04, 75.0,104.75
2025/12/10 ,00:52:04, 73.75,103.0
2025/12/10 ,00:53:04, 73.25,101.25
2025/12/10 ,00:54:05, 72.75,99.75
2025/12/10 ,00:55:05, 71.75,99.5
2025/12/10 ,00:56:05, 71.0,97.0
2025/12/10 ,00:57:05, 69.75,95.5
2025/12/10 ,00:58:06, 69.0,94.0
2025/12/10 ,00:59:06, 70.5,92.75
2025/12/10 ,01:00:06, 68.5,91.0
2025/12/10 ,01:01:07, 67.0,89.75
2025/12/10 ,01:02:07, 67.75,88.5
2025/12/10 ,01:03:07, 66.0,87.0
2025/12/10 ,01:04:07, 64.5,86.75
2025/12/10 ,01:05:08, 65.75,84.5
2025/12/10 ,01:06:08, 64.0,82.75
2025/12/10 ,01:07:08, 63.25,82.5
2025/12/10 ,01:08:09, 62.5,80.75
2025/12/10 ,01:09:09, 63.25,80.0
2025/12/10 ,01:10:09, 63.25,80.25
2025/12/10 ,01:11:09, 61.0,78.25
2025/12/10 ,01:12:10, 60.75,77.75
2025/12/10 ,01:13:10, 61.25,77.0
2025/12/10 ,01:14:10, 61.25,76.5
2025/12/10 ,01:15:11, 60.0,76.75
2025/12/10 ,01:16:11, 60.0,75.0
2025/12/10 ,01:17:11, 59.5,74.25
2025/12/10 ,01:18:11, 58.75,73.5
2025/12/10 ,01:19:12, 59.25,73.5
2025/12/10 ,01:20:12, 59.0,73.0
2025/12/10 ,01:21:12, 59.5,72.5
2025/12/10 ,01:22:12, 60.0,71.75
2025/12/10 ,01:23:13, 58.5,71.5
2025/12/10 ,01:24:13, 59.75,72.25
2025/12/10 ,01:25:13, 58.0,70.5
2025/12/10 ,01:26:14, 57.5,70.25
2025/12/10 ,01:27:14, 58.5,71.0
2025/12/10 ,01:28:14, 57.5,69.0
2025/12/10 ,01:29:14, 57.75,69.5
2025/12/10 ,01:30:15, 57.75,68.75
2025/12/10 ,01:31:15, 56.75,68.0
2025/12/10 ,01:32:15, 55.5,69.0
2025/12/10 ,01:33:16, 56.0,67.5
2025/12/10 ,01:34:16, 55.75,67.0
2025/12/10 ,01:35:16, 55.75,66.5
2025/12/10 ,01:36:17, 57.0,66.25
2025/12/10 ,01:37:17, 55.75,66.0
2025/12/10 ,01:38:17, 54.75,66.75
2025/12/10 ,01:39:17, 56.0,65.25
2025/12/10 ,01:40:18, 54.5,65.0
2025/12/10 ,01:41:18, 55.5,65.75
2025/12/10 ,01:42:18, 54.0,64.25
2025/12/10 ,01:43:18, 54.25,63.75
2025/12/10 ,01:44:19, 55.0,63.5
2025/12/10 ,01:45:19, 53.5,63.25
2025/12/10 ,01:46:19, 53.25,63.0
2025/12/10 ,01:47:26, 54.0,63.25
2025/12/10 ,01:48:26, 52.5,62.25
2025/12/10 ,01:49:26, 52.0,63.0
2025/12/10 ,01:50:27, 51.75,61.25
2025/12/10 ,01:51:27, 51.75,61.0
2025/12/10 ,01:52:27, 51.5,60.75
2025/12/10 ,01:53:28, 52.75,60.5
2025/12/10 ,01:54:28, 51.5,60.25
2025/12/10 ,01:55:28, 51.25,59.75
2025/12/10 ,01:56:28, 52.25,59.75
2025/12/10 ,01:57:29, 50.25,59.0
2025/12/10 ,01:58:29, 50.5,59.0
2025/12/10 ,01:59:29, 49.75,58.5
2025/12/10 ,02:00:29, 49.5,58.5
2025/12/10 ,02:01:30, 50.25,59.0
2025/12/10 ,02:02:30, 50.0,57.75
2025/12/10 ,02:03:30, 50.0,57.75
2025/12/10 ,02:04:31, 51.0,59.0
2025/12/10 ,02:05:31, 49.5,57.25
2025/12/10 ,02:06:31, 49.25,57.5
2025/12/10 ,02:07:31, 49.75,56.75
2025/12/10 ,02:08:32, 49.5,56.75
2025/12/10 ,02:09:40, 49.5,56.5
2025/12/10 ,02:10:41, 46.75,54.75
2025/12/10 ,02:11:41, 45.0,50.5
2025/12/10 ,02:12:41, 44.25,49.0
2025/12/10 ,02:13:41, 45.25,48.0
2025/12/10 ,02:14:42, 46.75,48.75
2025/12/10 ,02:15:42, 45.75,52.0
2025/12/10 ,02:16:42, 46.5,53.0
2025/12/10 ,02:17:43, 46.75,53.0
2025/12/10 ,02:18:43, 46.0,52.75
2025/12/10 ,02:19:43, 53.5,56.25
2025/12/10 ,02:20:43, 52.0,58.0
2025/12/10 ,02:21:44, 61.25,62.5
2025/12/10 ,02:22:44, 65.25,66.75
2025/12/10 ,02:23:44, 61.0,66.5
2025/12/10 ,02:24:45, 57.75,63.75
2025/12/10 ,02:25:45, 56.75,64.0
2025/12/10 ,02:26:45, 59.75,66.0
2025/12/10 ,02:27:45, 68.0,74.75
2025/12/10 ,02:28:46, 84.75,91.0
2025/12/10 ,02:29:46, 101.0,108.0
2025/12/10 ,02:30:46, 109.75,123.75
2025/12/10 ,02:31:47, 134.5,159.0
2025/12/10 ,02:32:47, 160.25,216.0
2025/12/10 ,02:33:47, 177.75,263.75
2025/12/10 ,02:34:47, 203.5,328.75
2025/12/10 ,02:35:48, 218.5,374.5
2025/12/10 ,02:36:48, 230.0,404.0
2025/12/10 ,02:37:48, 240.75,431.25
2025/12/10 ,02:38:49, 251.5,454.0
2025/12/10 ,02:39:49, 257.25,469.75
2025/12/10 ,02:40:49, 256.0,466.25
2025/12/10 ,02:41:49, 257.25,462.75
2025/12/10 ,02:42:50, 268.25,484.5
2025/12/10 ,02:43:50, 290.0,526.5
2025/12/10 ,02:44:50, 298.0,544.5
2025/12/10 ,02:45:51, 301.5,550.75
2025/12/10 ,02:46:51, 304.25,554.75
2025/12/10 ,02:47:51, 305.25,552.0
2025/12/10 ,02:48:51, 296.25,534.5
2025/12/10 ,02:49:52, 293.25,527.5
2025/12/10 ,02:50:52, 298.0,531.75
2025/12/10 ,02:51:52, 293.25,522.0
2025/12/10 ,02:52:53, 287.5,513.0
2025/12/10 ,02:53:53, 290.25,504.75
2025/12/10 ,02:54:53, 269.25,470.5
2025/12/10 ,02:55:53, 258.25,449.75
2025/12/10 ,02:56:54, 258.25,445.0
2025/12/10 ,02:57:54, 256.5,448.25
2025/12/10 ,02:58:54, 266.75,469.0
2025/12/10 ,02:59:55, 278.5,495.0
2025/12/10 ,03:00:55, 270.75,482.5
2025/12/10 ,03:01:55, 270.75,481.75
2025/12/10 ,03:02:55, 273.75,483.25
2025/12/10 ,03:03:56, 273.25,490.75
2025/12/10 ,03:04:56, 261.75,467.5
2025/12/10 ,03:05:56, 232.0,415.5
2025/12/10 ,03:06:57, 207.25,370.25
2025/12/10 ,03:07:57, 210.5,357.5
2025/12/10 ,03:08:57, 197.5,339.5
2025/12/10 ,03:09:57, 197.0,331.5
2025/12/10 ,03:10:58, 194.75,322.0
2025/12/10 ,03:11:58, 179.25,302.25
2025/12/10 ,03:12:58, 170.5,281.5
2025/12/10 ,03:13:59, 161.25,263.75
2025/12/10 ,03:14:59, 160.0,259.25
2025/12/10 ,03:15:59, 152.5,246.5
2025/12/10 ,03:16:59, 147.0,236.0
2025/12/10 ,03:18:00, 148.5,235.0
2025/12/10 ,03:19:00, 155.25,240.0
2025/12/10 ,03:20:00, 140.75,224.75
2025/12/10 ,03:21:00, 132.0,211.0
2025/12/10 ,03:22:01, 135.75,205.75
2025/12/10 ,03:23:01, 122.5,192.25
2025/12/10 ,03:24:01, 112.5,178.5
2025/12/10 ,03:25:02, 103.25,165.0
2025/12/10 ,03:26:02, 98.75,153.75
2025/12/10 ,03:27:02, 100.75,148.75
2025/12/10 ,03:28:02, 98.0,140.0
2025/12/10 ,03:29:03, 97.75,147.5
2025/12/10 ,03:30:03, 104.25,148.75
2025/12/10 ,03:31:03, 93.5,138.75
2025/12/10 ,03:32:04, 104.75,147.75
2025/12/10 ,03:33:04, 122.75,167.25
2025/12/10 ,03:34:04, 122.25,172.0
2025/12/10 ,03:35:04, 112.5,165.5
2025/12/10 ,03:36:05, 110.25,163.75
2025/12/10 ,03:37:05, 98.75,151.25
2025/12/10 ,03:38:05, 98.25,145.75
2025/12/10 ,03:39:06, 105.5,150.25
2025/12/10 ,03:40:06, 122.5,163.75
2025/12/10 ,03:41:06, 141.0,192.5
2025/12/10 ,03:42:06, 161.5,229.5
2025/12/10 ,03:43:07, 162.5,239.5
2025/12/10 ,03:44:07, 157.25,239.25
2025/12/10 ,03:45:07, 169.5,255.0
2025/12/10 ,03:46:08, 159.25,244.75
2025/12/10 ,03:47:08, 141.0,224.25
2025/12/10 ,03:48:08, 152.75,229.5
2025/12/10 ,03:49:08, 148.5,222.5
2025/12/10 ,03:50:09, 151.0,224.0
2025/12/10 ,03:51:14, 176.5,258.25
2025/12/10 ,03:52:14, 172.75,259.5
2025/12/10 ,03:53:14, 159.75,244.75
2025/12/10 ,03:54:14, 149.75,229.0
2025/12/10 ,03:55:15, 150.75,224.5
2025/12/10 ,03:56:15, 154.25,228.5
2025/12/10 ,03:57:15, 161.0,238.25
2025/12/10 ,03:58:15, 170.0,249.5
2025/12/10 ,03:59:16, 161.25,240.5
2025/12/10 ,04:00:16, 175.0,255.75
2025/12/10 ,04:01:16, 187.5,280.25
2025/12/10 ,04:02:17, 160.5,253.75
2025/12/10 ,04:03:17, 181.25,274.5
2025/12/10 ,04:04:17, 172.5,263.25
2025/12/10 ,04:05:17, 161.25,249.5
2025/12/10 ,04:06:18, 171.5,255.25
2025/12/10 ,04:07:18, 179.25,265.75
2025/12/10 ,04:08:18, 162.5,250.5
2025/12/10 ,04:09:19, 170.0,255.25
2025/12/10 ,04:10:19, 161.0,245.0
2025/12/10 ,04:11:19, 192.5,283.0
2025/12/10 ,04:12:19, 189.5,289.25
2025/12/10 ,04:13:20, 187.25,291.5
2025/12/10 ,04:14:20, 198.5,308.5
2025/12/10 ,04:15:20, 193.25,303.25
2025/12/10 ,04:16:21, 193.25,303.75
2025/12/10 ,04:17:21, 188.5,297.5
2025/12/10 ,04:18:21, 200.75,313.0
2025/12/10 ,04:19:21, 202.75,321.5
2025/12/10 ,04:20:22, 193.5,310.75
2025/12/10 ,04:21:22, 210.25,331.0
2025/12/10 ,04:22:22, 214.75,343.75
2025/12/10 ,04:23:22, 204.75,329.25
2025/12/10 ,04:24:23, 190.75,310.25
2025/12/10 ,04:25:23, 193.0,305.0
2025/12/10 ,04:26:23, 187.75,292.5
2025/12/10 ,04:27:24, 190.0,291.0
2025/12/10 ,04:28:24, 202.75,313.5
2025/12/10 ,04:29:24, 187.5,295.25
2025/12/10 ,04:30:24, 168.75,267.25
2025/12/10 ,04:31:25, 161.0,248.0
2025/12/10 ,04:32:25, 172.25,258.25
2025/12/10 ,04:33:25, 180.25,268.75
2025/12/10 ,04:34:26, 192.5,295.75
2025/12/10 ,04:35:26, 229.5,361.25
2025/12/10 ,04:36:26, 216.25,349.5
2025/12/10 ,04:37:26, 221.25,358.5
2025/12/10 ,04:38:27, 212.75,344.75
2025/12/10 ,04:39:32, 210.25,336.25
2025/12/10 ,04:40:32, 209.75,336.25
2025/12/10 ,04:41:32, 223.0,355.25
2025/12/10 ,04:42:32, 227.0,360.5
2025/12/10 ,04:43:33, 231.0,378.25
2025/12/10 ,04:44:33, 247.0,402.5
2025/12/10 ,04:45:33, 243.5,400.75
2025/12/10 ,04:46:38, 228.0,375.5
2025/12/10 ,04:47:38, 217.0,359.0
2025/12/10 ,04:48:39, 225.5,366.0
2025/12/10 ,04:49:39, 230.75,375.25
2025/12/10 ,04:50:47, 245.75,399.75
2025/12/10 ,04:51:48, 234.25,388.5
2025/12/10 ,04:52:48, 240.5,397.25
2025/12/10 ,04:53:48, 249.0,409.0
2025/12/10 ,04:54:48, 239.25,397.25
2025/12/10 ,04:55:49, 240.0,397.75
2025/12/10 ,04:56:49, 245.0,404.0
2025/12/10 ,04:57:49, 246.25,406.0
2025/12/10 ,04:58:50, 243.75,404.75
2025/12/10 ,04:59:50, 244.25,406.0
2025/12/10 ,05:00:50, 227.5,380.0
2025/12/10 ,05:01:50, 226.25,376.0
2025/12/10 ,05:02:51, 236.0,389.0
2025/12/10 ,05:03:51, 237.0,389.5
2025/12/10 ,05:04:51, 228.0,377.0
2025/12/10 ,05:05:52, 216.75,361.0
2025/12/10 ,05:06:52, 229.75,378.25
2025/12/10 ,05:07:52, 253.75,423.0
2025/12/10 ,05:08:53, 266.5,446.0
2025/12/10 ,05:09:53, 259.25,437.75
2025/12/10 ,05:10:53, 250.5,421.5
2025/12/10 ,05:11:53, 239.25,400.0
2025/12/10 ,05:12:54, 233.5,385.5
2025/12/10 ,05:14:02, 227.75,371.75
2025/12/10 ,05:15:02, 229.5,374.75
2025/12/10 ,05:16:03, 242.5,398.0
2025/12/10 ,05:17:03, 257.5,432.5
2025/12/10 ,05:18:03, 265.5,446.75
2025/12/10 ,05:19:04, 260.5,438.5
2025/12/10 ,05:20:04, 260.5,444.75
2025/12/10 ,05:21:04, 268.25,448.25
2025/12/10 ,05:22:04, 246.25,413.5
2025/12/10 ,05:23:05, 224.75,380.5
2025/12/10 ,05:24:05, 228.0,378.5
2025/12/10 ,05:25:05, 234.25,387.25
2025/12/10 ,05:26:06, 251.25,409.0
2025/12/10 ,05:27:06, 244.0,406.75
2025/12/10 ,05:28:06, 262.75,442.5
2025/12/10 ,05:29:06, 266.5,444.75
2025/12/10 ,05:30:07, 258.5,429.75
2025/12/10 ,05:31:07, 257.25,425.25
2025/12/10 ,05:32:07, 238.75,398.5
2025/12/10 ,05:33:08, 252.0,414.5
2025/12/10 ,05:34:08, 250.5,414.25
2025/12/10 ,05:35:08, 249.75,418.75
2025/12/10 ,05:36:08, 259.0,432.75
2025/12/10 ,05:37:09, 264.25,442.75
2025/12/10 ,05:38:09, 255.75,435.0
2025/12/10 ,05:39:09, 259.25,433.5
2025/12/10 ,05:40:10, 244.75,413.25
2025/12/10 ,05:41:10, 251.0,417.5
2025/12/10 ,05:42:10, 236.75,398.0
2025/12/10 ,05:43:10, 238.25,396.5
2025/12/10 ,05:44:11, 238.5,395.75
2025/12/10 ,05:45:11, 256.5,424.75
2025/12/10 ,05:46:11, 256.0,428.0
2025/12/10 ,05:47:12, 261.5,431.0
2025/12/10 ,05:48:12, 254.0,420.75
2025/12/10 ,05:49:12, 254.0,421.25
2025/12/10 ,05:50:12, 241.25,405.5
2025/12/10 ,05:51:13, 220.75,376.5
2025/12/10 ,05:52:13, 227.25,382.5
2025/12/10 ,05:53:13, 243.5,402.75
2025/12/10 ,05:54:14, 256.5,427.5
2025/12/10 ,05:55:14, 263.75,435.25
2025/12/10 ,05:56:14, 251.75,418.75
2025/12/10 ,05:57:14, 238.0,397.75
2025/12/10 ,05:58:15, 224.0,377.25
2025/12/10 ,05:59:15, 254.0,414.75
2025/12/10 ,06:00:15, 261.0,432.75
2025/12/10 ,06:01:16, 268.25,448.25
2025/12/10 ,06:02:16, 270.5,448.25
2025/12/10 ,06:03:16, 243.0,409.75
2025/12/10 ,06:04:16, 223.0,378.75
2025/12/10 ,06:05:17, 225.25,375.0
2025/12/10 ,06:06:17, 231.75,381.5
2025/12/10 ,06:07:17, 256.75,418.25
2025/12/10 ,06:08:18, 247.0,410.25
2025/12/10 ,06:09:18, 245.0,408.25
2025/12/10 ,06:10:18, 255.5,420.25
2025/12/10 ,06:11:18, 252.75,420.25
2025/12/10 ,06:12:19, 235.75,396.0
2025/12/10 ,06:13:19, 236.25,397.25
2025/12/10 ,06:14:19, 255.75,419.75
2025/12/10 ,06:15:20, 259.5,422.5
2025/12/10 ,06:16:20, 233.5,391.0
2025/12/10 ,06:17:20, 249.25,410.0
2025/12/10 ,06:18:20, 257.75,421.25
2025/12/10 ,06:19:21, 246.0,406.25
2025/12/10 ,06:20:21, 219.25,370.25
2025/12/10 ,06:21:21, 218.5,365.0
2025/12/10 ,06:22:22, 234.0,381.25
2025/12/10 ,06:23:22, 242.25,399.75
2025/12/10 ,06:24:22, 249.0,414.0
2025/12/10 ,06:25:22, 247.75,415.5
2025/12/10 ,06:26:23, 250.25,420.0
2025/12/10 ,06:27:23, 247.5,416.25
2025/12/10 ,06:28:23, 251.25,421.25
2025/12/10 ,06:29:24, 242.0,408.75
2025/12/10 ,06:30:24, 240.0,405.75
2025/12/10 ,06:31:24, 259.0,429.25
2025/12/10 ,06:32:24, 249.5,421.25
2025/12/10 ,06:33:25, 231.0,396.75
2025/12/10 ,06:34:25, 246.5,409.0
2025/12/10 ,06:35:25, 229.0,390.25
2025/12/10 ,06:36:26, 244.5,404.0
2025/12/10 ,06:37:26, 236.5,399.5
2025/12/10 ,06:38:26, 241.75,403.75
2025/12/10 ,06:39:26, 243.5,407.0
2025/12/10 ,06:40:27, 244.0,407.25
2025/12/10 ,06:41:27, 249.5,411.5
2025/12/10 ,06:42:27, 246.5,412.25
2025/12/10 ,06:43:27, 250.75,412.5
2025/12/10 ,06:44:28, 223.75,376.5
2025/12/10 ,06:45:28, 205.25,347.75
2025/12/10 ,06:46:28, 216.5,355.0
2025/12/10 ,06:47:29, 228.75,375.0
2025/12/10 ,06:48:29, 246.5,401.0
2025/12/10 ,06:49:29, 247.75,408.5
2025/12/10 ,06:50:29, 239.25,399.25
2025/12/10 ,06:51:30, 253.25,421.25
2025/12/10 ,06:52:30, 262.25,432.25
2025/12/10 ,06:53:30, 244.25,413.5
2025/12/10 ,06:54:31, 245.0,408.5
2025/12/10 ,06:55:31, 229.0,385.5
2025/12/10 ,06:56:31, 239.5,396.75
2025/12/10 ,06:57:31, 247.75,404.0
2025/12/10 ,06:58:32, 252.0,412.75
2025/12/10 ,06:59:32, 246.25,403.25
2025/12/10 ,07:00:32, 238.0,392.25
2025/12/10 ,07:01:33, 250.75,401.25
2025/12/10 ,07:02:33, 251.75,406.0
2025/12/10 ,07:03:33, 236.0,389.25
2025/12/10 ,07:04:33, 223.25,371.75
2025/12/10 ,07:05:34, 210.25,351.25
2025/12/10 ,07:06:34, 228.0,367.5
2025/12/10 ,07:07:34, 229.0,371.75
2025/12/10 ,07:08:34, 248.25,395.75
2025/12/10 ,07:09:35, 233.75,384.25
2025/12/10 ,07:10:35, 237.0,382.75
2025/12/10 ,07:11:35, 232.5,381.0
2025/12/10 ,07:12:36, 219.5,360.5
2025/12/10 ,07:13:36, 220.0,359.5
2025/12/10 ,07:14:36, 204.0,338.0
2025/12/10 ,07:15:36, 216.5,349.0
2025/12/10 ,07:16:37, 213.5,343.75
2025/12/10 ,07:17:37, 230.25,367.5
2025/12/10 ,07:18:37, 241.75,388.75
2025/12/10 ,07:19:38, 234.25,386.0
2025/12/10 ,07:20:38, 232.0,383.5
2025/12/10 ,07:21:38, 223.5,378.0
2025/12/10 ,07:22:38, 226.25,378.0
2025/12/10 ,07:23:39, 217.0,364.75
2025/12/10 ,07:24:39, 225.0,372.0
2025/12/10 ,07:25:39, 235.5,382.5
2025/12/10 ,07:26:40, 238.0,392.25
2025/12/10 ,07:27:40, 254.0,415.0
2025/12/10 ,07:28:40, 250.75,415.5
2025/12/10 ,07:29:40, 231.0,390.5
2025/12/10 ,07:30:41, 216.75,368.0
2025/12/10 ,07:31:41, 222.0,368.5
2025/12/10 ,07:32:41, 210.0,350.25
2025/12/10 ,07:33:42, 209.25,344.5
2025/12/10 ,07:34:42, 223.25,366.75
2025/12/10 ,07:35:42, 242.5,388.75
2025/12/10 ,07:36:42, 254.5,414.0
2025/12/10 ,07:37:43, 256.0,420.75
2025/12/10 ,07:38:43, 248.0,412.75
2025/12/10 ,07:39:43, 240.25,401.0
2025/12/10 ,07:40:44, 228.75,385.25
2025/12/10 ,07:41:44, 214.0,361.25
2025/12/10 ,07:42:44, 202.75,337.0
2025/12/10 ,07:43:44, 221.25,362.0
2025/12/10 ,07:44:45, 251.75,403.5
2025/12/10 ,07:45:45, 256.0,413.5
2025/12/10 ,07:46:45, 247.75,406.25
2025/12/10 ,07:47:45, 241.5,398.75
2025/12/10 ,07:48:46, 229.5,386.25
2025/12/10 ,07:49:46, 254.5,415.5
2025/12/10 ,07:50:46, 246.5,408.75
2025/12/10 ,07:51:47, 244.75,410.75
2025/12/10 ,07:52:47, 244.75,410.5
2025/12/10 ,07:53:47, 266.5,434.75
2025/12/10 ,07:54:47, 254.0,423.75
2025/12/10 ,07:55:48, 241.0,405.75
2025/12/10 ,07:56:48, 251.25,419.5
2025/12/10 ,07:57:56, 259.75,425.5
2025/12/10 ,07:58:57, 233.0,393.0
2025/12/10 ,07:59:57, 224.5,380.0
2025/12/10 ,08:00:57, 228.0,379.5
2025/12/10 ,08:01:58, 217.5,363.75
2025/12/10 ,08:02:58, 226.25,372.75
2025/12/10 ,08:03:58, 231.25,385.25
2025/12/10 ,08:04:58, 269.5,454.25
2025/12/10 ,08:05:59, 296.5,516.25
2025/12/10 ,08:06:59, 303.25,527.5
2025/12/10 ,08:07:59, 283.75,489.25
2025/12/10 ,08:09:00, 264.75,456.25
2025/12/10 ,08:10:00, 249.25,427.5
2025/12/10 ,08:11:00, 244.5,417.75
2025/12/10 ,08:12:00, 233.75,402.0
2025/12/10 ,08:13:01, 233.25,401.75
2025/12/10 ,08:14:01, 247.0,411.0
2025/12/10 ,08:15:01, 249.25,417.75
2025/12/10 ,08:16:02, 243.75,413.5
2025/12/10 ,08:17:02, 241.75,414.25
2025/12/10 ,08:18:02, 237.0,403.75
2025/12/10 ,08:19:02, 220.0,383.75
2025/12/10 ,08:20:03, 213.75,367.0
2025/12/10 ,08:21:03, 215.25,367.25
2025/12/10 ,08:22:03, 238.25,394.5
2025/12/10 ,08:23:04, 226.25,388.25
2025/12/10 ,08:24:04, 241.25,407.0
2025/12/10 ,08:25:04, 232.25,398.5
2025/12/10 ,08:26:04, 242.75,409.0
2025/12/10 ,08:27:09, 243.0,408.0
2025/12/10 ,08:28:10, 246.5,427.75
2025/12/10 ,08:29:10, 255.75,430.25
2025/12/10 ,08:30:10, 247.5,423.5
2025/12/10 ,08:31:10, 240.75,411.5
2025/12/10 ,08:32:11, 234.0,402.75
2025/12/10 ,08:33:11, 231.0,398.0
2025/12/10 ,08:34:11, 256.25,440.75
2025/12/10 ,08:35:12, 269.25,453.75
2025/12/10 ,08:36:12, 245.75,425.5
2025/12/10 ,08:37:12, 255.0,432.5
2025/12/10 ,08:38:12, 267.5,457.5
2025/12/10 ,08:39:13, 247.0,432.0
2025/12/10 ,08:40:13, 229.75,403.0
2025/12/10 ,08:41:13, 223.0,386.25
2025/12/10 ,08:42:14, 217.5,373.5
2025/12/10 ,08:43:14, 232.0,387.75
2025/12/10 ,08:44:14, 232.5,393.5
2025/12/10 ,08:45:14, 223.0,384.5
2025/12/10 ,08:46:15, 221.5,376.0
2025/12/10 ,08:47:15, 220.25,371.75
2025/12/10 ,08:48:15, 209.0,351.75
2025/12/10 ,08:49:16, 205.75,343.5
2025/12/10 ,08:50:16, 213.75,354.25
2025/12/10 ,08:51:16, 236.25,390.75
2025/12/10 ,08:52:16, 222.75,375.0
2025/12/10 ,08:53:17, 220.25,368.5
2025/12/10 ,08:54:17, 210.75,352.5
2025/12/10 ,08:55:17, 220.5,361.0
2025/12/10 ,08:56:18, 238.5,384.0
2025/12/10 ,08:57:18, 240.75,397.25
2025/12/10 ,08:58:18, 237.25,393.25
2025/12/10 ,08:59:18, 235.25,395.25
2025/12/10 ,09:00:19, 250.5,411.0
2025/12/10 ,09:01:19, 232.75,390.0
2025/12/10 ,09:02:19, 237.25,394.75
2025/12/10 ,09:03:20, 252.25,430.5
2025/12/10 ,09:04:20, 288.5,500.25
2025/12/10 ,09:05:20, 300.25,510.25
2025/12/10 ,09:06:20, 282.0,484.5
2025/12/10 ,09:07:21, 256.5,447.5
2025/12/10 ,09:08:21, 247.0,424.5
2025/12/10 ,09:09:21, 247.75,421.25
2025/12/10 ,09:10:22, 248.75,420.5
2025/12/10 ,09:11:22, 234.25,395.75
2025/12/10 ,09:12:22, 218.0,374.75
2025/12/10 ,09:13:22, 212.25,363.0
2025/12/10 ,09:14:23, 202.25,343.0
2025/12/10 ,09:15:23, 211.25,350.75
2025/12/10 ,09:16:23, 207.5,345.5
2025/12/10 ,09:17:24, 210.25,350.75
2025/12/10 ,09:18:24, 204.25,342.75
2025/12/10 ,09:19:24, 193.0,324.25
2025/12/10 ,09:20:24, 202.0,333.25
2025/12/10 ,09:21:25, 202.75,335.75
2025/12/10 ,09:22:25, 191.75,319.5
2025/12/10 ,09:23:25, 186.0,306.25
2025/12/10 ,09:24:26, 174.5,288.25
2025/12/10 ,09:25:26, 165.25,272.75
2025/12/10 ,09:26:26, 176.25,279.25
2025/12/10 ,09:27:26, 186.5,294.75
2025/12/10 ,09:28:27, 195.5,307.5
2025/12/10 ,09:29:27, 174.5,285.75
2025/12/10 ,09:30:27, 178.25,287.25
2025/12/10 ,09:31:28, 172.25,274.75
2025/12/10 ,09:32:28, 157.75,257.5
2025/12/10 ,09:33:28, 166.5,265.5
2025/12/10 ,09:34:28, 164.75,261.75
2025/12/10 ,09:35:29, 166.5,259.25
2025/12/10 ,09:36:29, 144.25,234.0
2025/12/10 ,09:37:29, 130.75,209.75
2025/12/10 ,09:38:30, 137.5,210.0
2025/12/10 ,09:39:30, 139.75,208.25
2025/12/10 ,09:40:30, 132.25,199.0
2025/12/10 ,09:41:30, 152.25,221.25
2025/12/10 ,09:42:31, 143.5,215.0
2025/12/10 ,09:43:31, 135.25,206.0
2025/12/10 ,09:44:31, 137.75,204.0
2025/12/10 ,09:45:32, 133.75,199.25
2025/12/10 ,09:46:32, 130.75,193.5
2025/12/10 ,09:47:32, 142.75,204.5
2025/12/10 ,09:48:32, 136.75,202.0
2025/12/10 ,09:49:33, 132.5,196.5
2025/12/10 ,09:50:33, 128.5,189.25
2025/12/10 ,09:51:33, 126.0,184.5
2025/12/10 ,09:52:34, 119.25,177.25
2025/12/10 ,09:53:34, 132.0,186.75
2025/12/10 ,09:54:34, 123.5,180.5
2025/12/10 ,09:55:34, 135.25,191.75
2025/12/10 ,09:56:35, 123.75,183.0
2025/12/10 ,09:57:35, 116.75,174.75
2025/12/10 ,09:58:35, 133.5,185.75
2025/12/10 ,09:59:36, 121.5,177.75
2025/12/10 ,10:00:36, 112.75,170.5
2025/12/10 ,10:01:36, 119.75,172.0
2025/12/10 ,10:02:36, 127.25,180.5
2025/12/10 ,10:03:37, 138.5,196.0
2025/12/10 ,10:04:37, 134.75,194.5
2025/12/10 ,10:05:37, 137.25,199.25
2025/12/10 ,10:06:37, 149.0,217.25
2025/12/10 ,10:07:38, 161.75,237.75
2025/12/10 ,10:08:38, 167.0,253.25
2025/12/10 ,10:09:38, 179.0,272.75
2025/12/10 ,10:10:39, 176.0,277.0
2025/12/10 ,10:11:39, 191.0,303.25
2025/12/10 ,10:12:39, 197.5,315.5
2025/12/10 ,10:13:40, 198.0,324.5
2025/12/10 ,10:14:40, 224.75,369.5
2025/12/10 ,10:15:40, 235.75,393.75
2025/12/10 ,10:16:40, 246.75,412.75
2025/12/10 ,10:17:41, 237.0,407.0
2025/12/10 ,10:18:41, 245.5,420.5
2025/12/10 ,10:19:41, 255.0,441.75
2025/12/10 ,10:20:42, 253.5,437.5
2025/12/10 ,10:21:42, 246.75,427.75
2025/12/10 ,10:22:42, 253.25,436.5
2025/12/10 ,10:23:42, 250.5,429.75
2025/12/10 ,10:24:47, 230.75,398.75
2025/12/10 ,10:25:48, 236.25,401.5
2025/12/10 ,10:26:48, 230.25,392.5
2025/12/10 ,10:27:48, 228.0,385.0
2025/12/10 ,10:28:48, 240.25,406.5
2025/12/10 ,10:29:49, 252.5,424.75
2025/12/10 ,10:30:49, 245.25,421.0
2025/12/10 ,10:31:49, 237.0,403.0
2025/12/10 ,10:32:50, 234.75,395.25
2025/12/10 ,10:33:50, 243.0,406.0
2025/12/10 ,10:34:50, 250.5,421.5
2025/12/10 ,10:35:50, 254.25,431.0
2025/12/10 ,10:36:51, 258.75,440.0
2025/12/10 ,10:37:51, 249.25,425.5
2025/12/10 ,10:38:51, 237.25,406.75
2025/12/10 ,10:39:52, 232.5,396.0
2025/12/10 ,10:40:52, 235.25,395.5
2025/12/10 ,10:41:52, 240.25,401.75
2025/12/10 ,10:42:52, 236.25,398.0
2025/12/10 ,10:43:53, 242.75,411.75
2025/12/10 ,10:44:53, 254.75,435.75
2025/12/10 ,10:45:53, 251.0,433.0
2025/12/10 ,10:46:53, 245.0,422.25
2025/12/10 ,10:47:54, 239.25,407.25
2025/12/10 ,10:48:54, 232.75,396.25
2025/12/10 ,10:49:54, 231.75,389.75
2025/12/10 ,10:50:55, 231.0,392.25
2025/12/10 ,10:51:55, 236.0,396.5
2025/12/10 ,10:52:55, 229.25,388.75
2025/12/10 ,10:53:55, 229.0,390.25
2025/12/10 ,10:54:56, 226.75,385.5
2025/12/10 ,10:55:56, 226.75,387.5
2025/12/10 ,10:56:56, 228.0,387.5
2025/12/10 ,10:57:57, 233.0,401.5
2025/12/10 ,10:58:57, 237.75,403.5
2025/12/10 ,10:59:57, 235.5,400.5
2025/12/10 ,11:00:57, 228.75,389.0
2025/12/10 ,11:01:58, 238.25,410.25
2025/12/10 ,11:02:58, 261.25,448.0
2025/12/10 ,11:03:58, 256.25,444.75
2025/12/10 ,11:04:58, 240.0,419.75
2025/12/10 ,11:05:59, 241.25,414.25
2025/12/10 ,11:06:59, 235.0,404.75
2025/12/10 ,11:07:59, 245.0,424.75
2025/12/10 ,11:09:00, 252.25,434.5
2025/12/10 ,11:10:00, 247.25,428.75
2025/12/10 ,11:11:00, 253.0,440.75
2025/12/10 ,11:12:00, 258.5,445.5
2025/12/10 ,11:13:01, 250.5,431.5
2025/12/10 ,11:14:01, 247.0,426.25
2025/12/10 ,11:15:01, 245.0,419.0
2025/12/10 ,11:16:02, 241.0,412.75
2025/12/10 ,11:17:02, 236.5,406.75
2025/12/10 ,11:18:02, 234.25,402.0
2025/12/10 ,11:19:02, 242.0,409.0
2025/12/10 ,11:20:03, 242.75,409.75
2025/12/10 ,11:21:03, 235.0,402.75
2025/12/10 ,11:22:03, 241.0,414.25
2025/12/10 ,11:23:04, 253.75,430.5
2025/12/10 ,11:24:04, 248.0,428.0
2025/12/10 ,11:25:04, 254.25,439.5
2025/12/10 ,11:26:04, 240.25,418.75
2025/12/10 ,11:27:05, 243.25,417.0
2025/12/10 ,11:28:05, 249.5,426.0
2025/12/10 ,11:29:05, 248.0,426.0
2025/12/10 ,11:30:05, 243.5,419.0
2025/12/10 ,11:31:06, 251.5,429.25
2025/12/10 ,11:32:06, 248.0,423.0
2025/12/10 ,11:33:06, 251.5,426.5
2025/12/10 ,11:34:07, 253.75,429.75
2025/12/10 ,11:35:07, 246.25,425.25
2025/12/10 ,11:36:07, 254.25,436.5
2025/12/10 ,11:37:07, 248.5,426.5
2025/12/10 ,11:38:08, 233.5,404.0
2025/12/10 ,11:39:08, 233.25,400.0
2025/12/10 ,11:40:08, 245.75,414.25
2025/12/10 ,11:41:08, 238.5,405.0
2025/12/10 ,11:42:09, 237.75,406.0
2025/12/10 ,11:43:09, 250.75,426.0
2025/12/10 ,11:44:09, 249.75,430.0
2025/12/10 ,11:45:10, 257.0,440.75
2025/12/10 ,11:46:10, 242.0,419.0
2025/12/10 ,11:47:10, 242.0,420.5
2025/12/10 ,11:48:10, 258.75,441.75
2025/12/10 ,11:49:11, 252.75,435.5
2025/12/10 ,11:50:11, 245.75,424.0
2025/12/10 ,11:51:11, 246.5,427.75
2025/12/10 ,11:52:12, 246.25,428.0
2025/12/10 ,11:53:12, 245.75,431.5
2025/12/10 ,11:54:12, 243.25,427.5
2025/12/10 ,11:55:12, 246.0,429.75
2025/12/10 ,11:56:13, 241.25,417.75
2025/12/10 ,11:57:13, 240.5,419.25
2025/12/10 ,11:58:13, 242.75,420.75
2025/12/10 ,11:59:14, 243.75,418.5
2025/12/10 ,12:00:14, 229.5,398.25
2025/12/10 ,12:01:14, 236.0,409.0
2025/12/10 ,12:02:14, 254.5,438.5
2025/12/10 ,12:03:15, 267.0,470.75
2025/12/10 ,12:04:15, 279.25,502.75
2025/12/10 ,12:05:15, 286.25,508.75
2025/12/10 ,12:06:16, 262.75,466.5
2025/12/10 ,12:07:16, 246.75,434.75
2025/12/10 ,12:08:16, 238.75,423.25
2025/12/10 ,12:09:16, 261.75,458.75
2025/12/10 ,12:10:17, 270.5,471.75
2025/12/10 ,12:11:17, 263.25,456.5
2025/12/10 ,12:12:17, 239.75,424.0
2025/12/10 ,12:13:18, 236.5,408.0
2025/12/10 ,12:14:18, 237.5,408.75
2025/12/10 ,12:15:18, 256.0,439.0
2025/12/10 ,12:16:18, 259.5,454.0
2025/12/10 ,12:17:19, 251.0,438.75
2025/12/10 ,12:18:19, 246.75,427.0
2025/12/10 ,12:19:19, 248.75,426.0
2025/12/10 ,12:20:20, 246.5,424.75
2025/12/10 ,12:21:20, 249.25,428.25
2025/12/10 ,12:22:20, 238.25,409.25
2025/12/10 ,12:23:20, 241.5,407.25
2025/12/10 ,12:24:21, 246.0,418.0
2025/12/10 ,12:25:21, 256.75,434.0
2025/12/10 ,12:26:21, 246.5,419.75
2025/12/10 ,12:27:22, 238.0,406.25
2025/12/10 ,12:28:22, 246.0,419.25
2025/12/10 ,12:29:22, 242.25,416.0
2025/12/10 ,12:30:22, 227.0,390.75
2025/12/10 ,12:31:23, 224.25,383.75
2025/12/10 ,12:32:23, 229.0,387.75
2025/12/10 ,12:33:23, 235.5,401.0
2025/12/10 ,12:34:23, 244.5,415.75
2025/12/10 ,12:35:24, 240.5,410.0
2025/12/10 ,12:36:24, 235.5,407.0
2025/12/10 ,12:37:24, 238.5,404.0
2025/12/10 ,12:38:25, 227.25,389.0
2025/12/10 ,12:39:25, 211.75,364.0
2025/12/10 ,12:40:33, 206.25,349.5
2025/12/10 ,12:41:34, 213.0,360.5
2025/12/10 ,12:42:34, 224.5,381.25
2025/12/10 ,12:43:34, 223.5,379.75
2025/12/10 ,12:44:35, 223.0,376.0
2025/12/10 ,12:45:35, 224.25,381.0
2025/12/10 ,12:46:35, 234.0,402.5
2025/12/10 ,12:47:35, 243.0,409.5
2025/12/10 ,12:48:36, 240.5,407.0
2025/12/10 ,12:49:36, 229.0,395.75
2025/12/10 ,12:50:36, 233.25,398.0
2025/12/10 ,12:51:37, 231.5,389.75
2025/12/10 ,12:52:37, 223.5,377.5
2025/12/10 ,12:53:37, 213.75,361.75
2025/12/10 ,12:54:37, 211.0,352.0
2025/12/10 ,12:55:38, 220.25,365.75
2025/12/10 ,12:56:38, 232.0,391.0
2025/12/10 ,12:57:38, 250.25,429.25
2025/12/10 ,12:58:39, 237.25,411.75
2025/12/10 ,12:59:39, 228.5,396.75
2025/12/10 ,13:00:39, 232.75,396.75
2025/12/10 ,13:01:39, 221.25,378.5
2025/12/10 ,13:02:40, 211.75,364.0
2025/12/10 ,13:03:40, 213.5,362.25
2025/12/10 ,13:04:40, 219.25,369.75
2025/12/10 ,13:05:41, 231.5,392.0
2025/12/10 ,13:06:41, 238.25,401.25
2025/12/10 ,13:07:41, 239.0,406.0
2025/12/10 ,13:08:41, 235.75,403.75
2025/12/10 ,13:09:42, 228.25,387.0
2025/12/10 ,13:10:42, 220.75,374.0
2025/12/10 ,13:11:42, 218.0,365.0
2025/12/10 ,13:12:43, 214.5,357.5
2025/12/10 ,13:13:43, 213.25,353.5
2025/12/10 ,13:14:43, 217.5,357.0
2025/12/10 ,13:15:43, 207.25,343.5
2025/12/10 ,13:16:44, 217.5,356.0
2025/12/10 ,13:17:44, 220.5,364.25
2025/12/10 ,13:18:44, 225.75,374.75
2025/12/10 ,13:19:45, 224.25,376.75
2025/12/10 ,13:20:45, 229.0,386.0
2025/12/10 ,13:21:45, 228.25,383.75
2025/12/10 ,13:22:45, 225.5,383.25
2025/12/10 ,13:23:46, 225.75,380.5
2025/12/10 ,13:24:46, 220.0,372.0
2025/12/10 ,13:25:46, 231.25,384.75
2025/12/10 ,13:26:47, 211.75,356.25
2025/12/10 ,13:27:47, 201.25,336.75
2025/12/10 ,13:28:47, 199.0,327.5
2025/12/10 ,13:29:47, 199.75,323.25
2025/12/10 ,13:30:48, 215.25,346.5
2025/12/10 ,13:31:48, 221.5,360.75
2025/12/10 ,13:32:48, 217.0,357.5
2025/12/10 ,13:33:48, 212.0,349.25
2025/12/10 ,13:34:49, 215.5,356.75
2025/12/10 ,13:35:49, 207.75,345.75
2025/12/10 ,13:36:49, 211.0,349.0
2025/12/10 ,13:37:50, 205.5,343.25
2025/12/10 ,13:38:50, 214.0,354.25
2025/12/10 ,13:39:50, 200.25,337.75
2025/12/10 ,13:40:55, 200.5,335.75
2025/12/10 ,13:41:55, 198.5,329.75
2025/12/10 ,13:42:56, 203.5,334.5
2025/12/10 ,13:43:56, 204.0,333.0
2025/12/10 ,13:44:56, 197.75,325.5
2025/12/10 ,13:45:56, 203.5,331.25
2025/12/10 ,13:46:57, 191.0,312.5
2025/12/10 ,13:47:57, 189.0,309.75
2025/12/10 ,13:48:57, 205.0,328.25
2025/12/10 ,13:49:58, 206.5,335.5
2025/12/10 ,13:50:58, 206.25,339.25
2025/12/10 ,13:51:58, 217.75,354.5
2025/12/10 ,13:52:58, 207.5,345.75
2025/12/10 ,13:54:03, 212.0,350.0
2025/12/10 ,13:55:03, 204.5,339.0
2025/12/10 ,13:56:04, 212.25,350.25
2025/12/10 ,13:57:04, 219.25,362.75
2025/12/10 ,13:58:04, 222.0,367.25
2025/12/10 ,13:59:04, 226.5,377.25
2025/12/10 ,14:00:05, 224.0,376.0
2025/12/10 ,14:01:05, 230.0,383.5
2025/12/10 ,14:02:05, 230.75,385.25
2025/12/10 ,14:03:06, 225.25,379.5
2025/12/10 ,14:04:06, 228.0,383.5
2025/12/10 ,14:05:06, 225.0,378.0
2025/12/10 ,14:06:06, 217.25,365.25
2025/12/10 ,14:07:07, 216.5,361.5
2025/12/10 ,14:08:07, 230.0,377.75
2025/12/10 ,14:09:07, 229.75,381.0
2025/12/10 ,14:10:08, 239.5,398.5
2025/12/10 ,14:11:08, 254.25,435.75
2025/12/10 ,14:12:08, 257.75,439.5
2025/12/10 ,14:13:08, 237.25,405.75
2025/12/10 ,14:14:09, 229.5,387.75
2025/12/10 ,14:15:09, 230.5,388.0
2025/12/10 ,14:16:09, 228.25,380.25
2025/12/10 ,14:17:10, 233.25,391.5
2025/12/10 ,14:18:10, 241.75,406.0
2025/12/10 ,14:19:10, 246.0,417.0
2025/12/10 ,14:20:10, 243.0,415.5
2025/12/10 ,14:21:11, 247.5,423.25
2025/12/10 ,14:22:11, 251.75,434.0
2025/12/10 ,14:23:11, 252.0,430.75
2025/12/10 ,14:24:11, 243.5,415.0
2025/12/10 ,14:25:12, 245.75,420.5
2025/12/10 ,14:26:12, 242.0,414.5
2025/12/10 ,14:27:12, 241.5,413.75
2025/12/10 ,14:28:13, 240.5,410.5
2025/12/10 ,14:29:13, 254.75,437.75
2025/12/10 ,14:30:13, 254.75,439.25
2025/12/10 ,14:31:13, 247.25,426.5
2025/12/10 ,14:32:14, 240.25,415.75
2025/12/10 ,14:33:14, 247.25,421.0
2025/12/10 ,14:34:14, 247.75,420.25
2025/12/10 ,14:35:15, 250.5,434.25
2025/12/10 ,14:36:15, 252.75,437.0
2025/12/10 ,14:37:15, 247.25,426.75
2025/12/10 ,14:38:15, 257.75,442.75
2025/12/10 ,14:39:16, 252.25,435.75
2025/12/10 ,14:40:16, 250.0,431.25
2025/12/10 ,14:41:16, 254.5,440.0
2025/12/10 ,14:42:17, 251.0,434.5
2025/12/10 ,14:43:17, 248.75,431.75
2025/12/10 ,14:44:17, 255.25,446.75
2025/12/10 ,14:45:17, 260.25,458.75
2025/12/10 ,14:46:18, 256.75,452.25
2025/12/10 ,14:47:18, 253.5,443.5
2025/12/10 ,14:48:18, 257.25,450.25
2025/12/10 ,14:49:19, 248.25,437.0
2025/12/10 ,14:50:19, 241.0,420.0
2025/12/10 ,14:51:19, 253.25,439.25
2025/12/10 ,14:52:19, 248.5,433.75
2025/12/10 ,14:53:20, 256.25,447.0
2025/12/10 ,14:54:20, 268.5,467.5
2025/12/10 ,14:55:20, 249.75,437.75
2025/12/10 ,14:56:21, 251.5,434.5
2025/12/10 ,14:57:21, 246.0,425.5
2025/12/10 ,14:58:21, 240.0,414.0
2025/12/10 ,14:59:21, 249.5,429.0
2025/12/10 ,15:00:22, 256.25,439.25
2025/12/10 ,15:01:22, 256.75,443.0
2025/12/10 ,15:02:22, 258.25,448.0
2025/12/10 ,15:03:22, 260.0,446.25
2025/12/10 ,15:04:23, 243.5,420.25
2025/12/10 ,15:05:23, 237.5,410.25
2025/12/10 ,15:06:23, 248.5,423.75
2025/12/10 ,15:07:24, 239.75,410.25
2025/12/10 ,15:08:24, 247.0,420.75
2025/12/10 ,15:09:24, 252.75,433.75
2025/12/10 ,15:10:25, 254.75,438.75
2025/12/10 ,15:11:25, 251.25,432.5
2025/12/10 ,15:12:25, 245.75,417.25
2025/12/10 ,15:13:25, 245.0,418.0
2025/12/10 ,15:14:26, 248.0,423.5
2025/12/10 ,15:15:26, 238.75,409.75
2025/12/10 ,15:16:26, 242.5,411.0
2025/12/10 ,15:17:26, 251.25,430.25
2025/12/10 ,15:18:27, 248.25,427.0
2025/12/10 ,15:19:32, 244.0,419.75
2025/12/10 ,15:20:32, 253.25,439.0
2025/12/10 ,15:21:32, 260.0,455.0
2025/12/10 ,15:22:32, 261.25,456.5
2025/12/10 ,15:23:33, 257.25,449.75
2025/12/10 ,15:24:33, 250.0,437.25
2025/12/10 ,15:25:33, 239.75,419.75
2025/12/10 ,15:26:34, 257.0,442.25
2025/12/10 ,15:27:34, 267.5,464.75
2025/12/10 ,15:28:34, 254.25,442.0
2025/12/10 ,15:29:35, 257.0,446.0
2025/12/10 ,15:30:35, 243.25,422.25
2025/12/10 ,15:31:35, 237.5,408.0
2025/12/10 ,15:32:35, 239.0,412.25
2025/12/10 ,15:33:36, 246.75,422.0
2025/12/10 ,15:34:36, 257.75,445.5
2025/12/10 ,15:35:36, 249.25,432.5
2025/12/10 ,15:36:36, 237.75,415.5
2025/12/10 ,15:37:41, 234.5,406.0
2025/12/10 ,15:38:42, 245.0,422.25
2025/12/10 ,15:39:42, 246.25,425.5
2025/12/10 ,15:40:42, 236.75,411.5
2025/12/10 ,15:41:43, 252.0,432.75
2025/12/10 ,15:42:43, 239.5,415.0
2025/12/10 ,15:43:43, 232.5,401.25
2025/12/10 ,15:44:43, 244.0,414.5
2025/12/10 ,15:45:44, 251.0,433.5
2025/12/10 ,15:46:44, 249.0,430.5
2025/12/10 ,15:47:44, 258.0,444.25
2025/12/10 ,15:48:45, 252.0,434.25
2025/12/10 ,15:49:45, 245.25,424.0
2025/12/10 ,15:50:45, 243.25,420.5
2025/12/10 ,15:51:45, 251.75,434.25
2025/12/10 ,15:52:46, 257.5,443.25
2025/12/10 ,15:53:46, 257.0,446.0
2025/12/10 ,15:54:46, 261.25,450.75
2025/12/10 ,15:55:47, 240.25,417.5
2025/12/10 ,15:56:47, 243.0,415.0
2025/12/10 ,15:57:47, 252.0,437.5
2025/12/10 ,15:58:47, 258.75,447.75
2025/12/10 ,15:59:48, 248.0,430.25
2025/12/10 ,16:00:48, 256.5,447.75
2025/12/10 ,16:01:48, 273.5,476.5
2025/12/10 ,16:02:48, 255.0,449.0
2025/12/10 ,16:03:49, 243.5,426.5
2025/12/10 ,16:04:49, 236.5,412.0
2025/12/10 ,16:05:49, 229.25,397.0
2025/12/10 ,16:06:50, 241.0,409.75
2025/12/10 ,16:07:50, 248.25,423.75
2025/12/10 ,16:08:50, 262.25,457.25
2025/12/10 ,16:09:50, 258.0,456.5
2025/12/10 ,16:10:51, 256.75,458.25
2025/12/10 ,16:11:51, 252.25,450.25
2025/12/10 ,16:12:51, 259.5,462.25
2025/12/10 ,16:13:52, 264.75,468.5
2025/12/10 ,16:14:52, 256.75,459.0
2025/12/10 ,16:15:52, 251.5,450.25
2025/12/10 ,16:16:52, 259.75,466.25
2025/12/10 ,16:17:53, 265.25,474.5
2025/12/10 ,16:18:53, 275.75,487.5
2025/12/10 ,16:19:53, 267.0,478.0
2025/12/10 ,16:20:54, 277.75,494.5
2025/12/10 ,16:21:54, 274.75,488.25
2025/12/10 ,16:22:54, 267.5,473.25
2025/12/10 ,16:23:54, 260.0,461.25
2025/12/10 ,16:24:55, 250.25,442.5
2025/12/10 ,16:25:55, 253.25,445.5
2025/12/10 ,16:26:55, 269.0,474.75
2025/12/10 ,16:27:55, 269.75,479.5
2025/12/10 ,16:28:56, 280.5,491.0
2025/12/10 ,16:29:56, 282.0,494.25
2025/12/10 ,16:30:56, 291.0,507.0
2025/12/10 ,16:31:57, 276.5,489.75
2025/12/10 ,16:32:57, 268.75,471.0
2025/12/10 ,16:33:57, 265.25,468.5
2025/12/10 ,16:34:57, 268.25,470.25
2025/12/10 ,16:35:58, 273.5,481.75
2025/12/10 ,16:36:58, 274.5,484.0
2025/12/10 ,16:37:58, 282.5,500.0
2025/12/10 ,16:38:59, 284.5,500.5
2025/12/10 ,16:39:59, 287.5,504.75
2025/12/10 ,16:40:59, 287.75,503.25
2025/12/10 ,16:41:59, 281.25,493.75
2025/12/10 ,16:43:00, 281.25,491.0
2025/12/10 ,16:44:00, 276.75,486.75
2025/12/10 ,16:45:00, 275.5,485.75
2025/12/10 ,16:46:01, 281.5,489.75
2025/12/10 ,16:47:01, 283.0,493.75
2025/12/10 ,16:48:01, 295.0,511.0
2025/12/10 ,16:49:08, 282.75,494.5
2025/12/10 ,16:50:16, 275.0,484.75
2025/12/10 ,16:51:16, 269.25,475.0
2025/12/10 ,16:52:17, 270.75,479.5
2025/12/10 ,16:53:17, 285.5,500.5
2025/12/10 ,16:54:17, 291.25,506.5
2025/12/10 ,16:55:26, 281.5,491.0
2025/12/10 ,16:56:26, 276.25,492.0
2025/12/10 ,16:57:26, 289.25,509.0
2025/12/10 ,16:58:27, 291.25,510.75
2025/12/10 ,16:59:27, 290.0,509.5
2025/12/10 ,17:00:27, 289.0,504.5
2025/12/10 ,17:01:27, 278.25,490.25
2025/12/10 ,17:02:28, 294.75,510.75
2025/12/10 ,17:03:28, 285.75,496.25
2025/12/10 ,17:04:28, 283.0,493.0
2025/12/10 ,17:05:29, 279.0,483.0
2025/12/10 ,17:06:29, 280.0,483.75
2025/12/10 ,17:07:29, 278.25,480.0
2025/12/10 ,17:08:29, 279.25,483.75
2025/12/10 ,17:09:30, 286.75,490.0
2025/12/10 ,17:10:30, 295.0,505.75
2025/12/10 ,17:11:30, 278.25,482.25
2025/12/10 ,17:12:31, 265.25,462.0
2025/12/10 ,17:13:31, 273.75,477.25
2025/12/10 ,17:14:31, 292.5,501.0
2025/12/10 ,17:15:31, 298.5,512.5
2025/12/10 ,17:16:32, 286.0,493.0
2025/12/10 ,17:17:32, 284.0,489.25
2025/12/10 ,17:18:32, 274.5,472.75
2025/12/10 ,17:19:33, 260.0,455.25
2025/12/10 ,17:20:33, 268.0,465.25
2025/12/10 ,17:21:33, 253.5,444.0
2025/12/10 ,17:22:34, 257.75,448.75
2025/12/10 ,17:23:34, 243.25,426.0
2025/12/10 ,17:24:34, 239.5,417.75
2025/12/10 ,17:25:34, 246.25,427.25
2025/12/10 ,17:26:35, 239.25,418.5
2025/12/10 ,17:27:35, 222.0,388.75
2025/12/10 ,17:28:35, 230.0,400.25
2025/12/10 ,17:29:35, 221.5,386.75
2025/12/10 ,17:30:36, 211.5,371.5
2025/12/10 ,17:31:36, 204.5,355.75
2025/12/10 ,17:32:36, 212.5,368.25
2025/12/10 ,17:33:37, 209.0,364.75
2025/12/10 ,17:34:37, 211.75,364.75
2025/12/10 ,17:35:37, 198.75,345.75
2025/12/10 ,17:36:38, 198.5,336.0
2025/12/10 ,17:37:38, 193.75,329.75
2025/12/10 ,17:38:38, 202.25,340.0
2025/12/10 ,17:39:38, 189.5,322.0
2025/12/10 ,17:40:39, 192.5,322.25
2025/12/10 ,17:41:39, 202.5,331.25
2025/12/10 ,17:42:39, 205.75,340.25
2025/12/10 ,17:43:40, 206.25,340.5
2025/12/10 ,17:44:40, 199.5,333.5
2025/12/10 ,17:45:40, 207.5,346.0
2025/12/10 ,17:46:40, 202.0,338.25
2025/12/10 ,17:47:41, 198.0,331.75
2025/12/10 ,17:48:41, 198.0,328.25
2025/12/10 ,17:49:41, 186.25,310.75
2025/12/10 ,17:50:41, 201.25,329.5
2025/12/10 ,17:51:42, 200.25,327.5
2025/12/10 ,17:52:42, 193.25,316.25
2025/12/10 ,17:53:42, 194.5,321.25
2025/12/10 ,17:54:43, 193.5,318.0
2025/12/10 ,17:55:43, 188.75,311.5
2025/12/10 ,17:56:43, 184.5,303.5
2025/12/10 ,17:57:48, 188.0,301.25
2025/12/10 ,17:58:48, 194.5,313.75
2025/12/10 ,17:59:49, 205.5,335.25
2025/12/10 ,18:00:49, 204.5,340.75
2025/12/10 ,18:01:49, 199.5,331.0
2025/12/10 ,18:02:49, 206.25,340.5
2025/12/10 ,18:03:50, 204.5,341.5
2025/12/10 ,18:04:50, 194.0,323.75
2025/12/10 ,18:05:50, 199.0,331.5
2025/12/10 ,18:06:51, 210.25,347.0
2025/12/10 ,18:07:51, 220.0,363.25
2025/12/10 ,18:08:51, 198.75,338.75
2025/12/10 ,18:09:51, 212.5,351.5
2025/12/10 ,18:10:52, 204.75,341.25
2025/12/10 ,18:11:52, 208.75,347.5
2025/12/10 ,18:12:52, 204.75,339.5
2025/12/10 ,18:13:53, 195.0,323.0
2025/12/10 ,18:14:53, 184.75,306.25
2025/12/10 ,18:15:53, 202.25,323.25
2025/12/10 ,18:16:53, 178.5,296.5
2025/12/10 ,18:17:54, 180.25,293.5
2025/12/10 ,18:18:54, 199.75,317.0
2025/12/10 ,18:19:54, 201.5,321.25
2025/12/10 ,18:20:55, 190.5,308.0
2025/12/10 ,18:21:55, 201.0,321.25
2025/12/10 ,18:22:55, 195.25,315.0
2025/12/10 ,18:23:55, 202.5,325.0
2025/12/10 ,18:24:56, 216.25,348.0
2025/12/10 ,18:25:56, 215.0,350.75
2025/12/10 ,18:26:56, 200.0,333.5
2025/12/10 ,18:27:57, 191.5,314.75
2025/12/10 ,18:28:57, 179.75,293.25
2025/12/10 ,18:29:57, 175.5,283.25
2025/12/10 ,18:30:57, 191.25,306.5
2025/12/10 ,18:31:58, 195.75,319.5
2025/12/10 ,18:32:58, 193.0,322.0
2025/12/10 ,18:33:58, 194.75,325.25
2025/12/10 ,18:34:59, 194.5,323.25
2025/12/10 ,18:35:59, 196.25,323.75
2025/12/10 ,18:36:59, 188.75,314.5
2025/12/10 ,18:37:59, 187.75,312.5
2025/12/10 ,18:39:00, 192.25,318.0
2025/12/10 ,18:40:08, 203.75,335.25
2025/12/10 ,18:41:09, 202.0,336.5
2025/12/10 ,18:42:09, 198.75,333.75
2025/12/10 ,18:43:09, 190.0,321.0
2025/12/10 ,18:44:09, 179.0,299.25
2025/12/10 ,18:45:10, 188.0,308.0
2025/12/10 ,18:46:10, 187.25,308.5
2025/12/10 ,18:47:10, 180.75,298.5
2025/12/10 ,18:48:11, 188.75,309.0
2025/12/10 ,18:49:11, 203.0,331.5
2025/12/10 ,18:50:11, 199.5,332.75
2025/12/10 ,18:51:11, 190.0,321.25
2025/12/10 ,18:52:12, 192.0,320.0
2025/12/10 ,18:53:12, 186.25,311.25
2025/12/10 ,18:54:12, 175.0,292.0
2025/12/10 ,18:55:13, 168.5,276.25
2025/12/10 ,18:56:13, 168.0,270.5
2025/12/10 ,18:57:13, 174.5,276.75
2025/12/10 ,18:58:22, 185.25,296.75
2025/12/10 ,18:59:22, 200.0,325.5
2025/12/10 ,19:00:28, 213.5,346.5
2025/12/10 ,19:01:29, 203.5,340.75
2025/12/10 ,19:02:29, 191.25,324.0
2025/12/10 ,19:03:29, 195.0,324.25
2025/12/10 ,19:04:29, 198.5,329.5
2025/12/10 ,19:05:30, 198.75,332.75
2025/12/10 ,19:06:30, 212.5,354.25
2025/12/10 ,19:07:30, 219.25,369.25
2025/12/10 ,19:08:31, 210.25,357.5
2025/12/10 ,19:09:31, 198.0,337.25
2025/12/10 ,19:10:31, 205.5,345.5
2025/12/10 ,19:11:31, 199.5,333.0
2025/12/10 ,19:12:32, 209.75,346.75
2025/12/10 ,19:13:32, 211.0,351.0
2025/12/10 ,19:14:32, 207.75,350.0
2025/12/10 ,19:15:33, 219.25,366.25
2025/12/10 ,19:16:33, 224.75,379.25
2025/12/10 ,19:17:33, 229.0,388.0
2025/12/10 ,19:18:33, 226.25,384.75
2025/12/10 ,19:19:34, 232.25,393.0
2025/12/10 ,19:20:34, 244.75,411.75
2025/12/10 ,19:21:34, 224.5,387.0
2025/12/10 ,19:22:35, 216.0,367.75
2025/12/10 ,19:23:35, 215.5,361.5
2025/12/10 ,19:24:43, 221.25,372.5
2025/12/10 ,19:25:44, 224.5,377.5
2025/12/10 ,19:26:44, 229.75,391.5
2025/12/10 ,19:27:44, 224.0,380.75
2025/12/10 ,19:28:45, 215.0,369.5
2025/12/10 ,19:29:45, 215.5,368.75
2025/12/10 ,19:30:45, 223.0,380.75
2025/12/10 ,19:31:45, 223.0,384.25
2025/12/10 ,19:32:46, 233.0,399.25
2025/12/10 ,19:33:46, 240.5,410.75
2025/12/10 ,19:34:46, 236.25,410.25
2025/12/10 ,19:35:47, 239.0,409.75
2025/12/10 ,19:36:47, 229.75,397.0
2025/12/10 ,19:37:47, 233.75,399.0
2025/12/10 ,19:38:47, 231.5,396.25
2025/12/10 ,19:39:48, 231.75,393.5
2025/12/10 ,19:40:48, 226.0,386.0
2025/12/10 ,19:41:48, 228.25,390.75
2025/12/10 ,19:42:48, 244.5,414.0
2025/12/10 ,19:43:49, 236.25,407.0
2025/12/10 ,19:44:49, 250.5,434.25
2025/12/10 ,19:45:49, 242.5,421.5
2025/12/10 ,19:46:50, 236.0,412.0
2025/12/10 ,19:47:58, 232.75,406.0
2025/12/10 ,19:48:58, 226.25,389.75
2025/12/10 ,19:49:59, 231.25,398.5
2025/12/10 ,19:50:59, 242.75,412.5
2025/12/10 ,19:51:59, 235.25,403.75
2025/12/10 ,19:53:00, 232.0,398.25
2025/12/10 ,19:54:00, 232.75,395.0
2025/12/10 ,19:55:00, 232.75,394.25
2025/12/10 ,19:56:00, 227.0,385.5
2025/12/10 ,19:57:01, 244.5,412.75
2025/12/10 ,19:58:01, 234.0,400.0
2025/12/10 ,19:59:01, 239.5,409.0
2025/12/10 ,20:00:02, 228.0,391.0
2025/12/10 ,20:01:02, 223.0,381.0
2025/12/10 ,20:02:02, 214.25,370.0
2025/12/10 ,20:03:02, 224.0,378.75
2025/12/10 ,20:04:03, 224.5,385.5
2025/12/10 ,20:05:03, 246.0,421.75
2025/12/10 ,20:06:03, 241.5,418.5
2025/12/10 ,20:07:04, 242.0,419.25
2025/12/10 ,20:08:04, 241.5,419.5
2025/12/10 ,20:09:04, 225.5,392.25
2025/12/10 ,20:10:04, 215.0,371.5
2025/12/10 ,20:11:05, 218.0,370.5
2025/12/10 ,20:12:05, 218.0,372.25
2025/12/10 ,20:13:05, 225.25,378.5
2025/12/10 ,20:14:05, 211.25,361.5
2025/12/10 ,20:15:06, 224.5,377.5
2025/12/10 ,20:16:06, 226.5,384.0
2025/12/10 ,20:17:06, 214.5,367.25
2025/12/10 ,20:18:07, 216.5,368.0
2025/12/10 ,20:19:07, 215.25,366.25
2025/12/10 ,20:20:07, 209.25,355.5
2025/12/10 ,20:21:07, 225.5,376.5
2025/12/10 ,20:22:08, 222.75,379.75
2025/12/10 ,20:23:08, 227.25,390.5
2025/12/10 ,20:24:08, 228.0,386.25
2025/12/10 ,20:25:09, 222.5,377.75
2025/12/10 ,20:26:09, 217.75,369.5
2025/12/10 ,20:27:09, 208.25,353.75
2025/12/10 ,20:28:09, 205.0,346.0
2025/12/10 ,20:29:10, 208.5,346.0
2025/12/10 ,20:30:10, 221.0,368.75
2025/12/10 ,20:31:10, 230.75,387.25
2025/12/10 ,20:32:11, 225.75,379.75
2025/12/10 ,20:33:11, 218.5,372.5
2025/12/10 ,20:34:11, 229.25,385.25
2025/12/10 ,20:35:11, 218.0,370.25
2025/12/10 ,20:36:12, 227.5,383.75
2025/12/10 ,20:37:12, 241.75,408.0
2025/12/10 ,20:38:12, 242.25,409.25
2025/12/10 ,20:39:13, 237.0,406.75
2025/12/10 ,20:40:13, 223.0,382.5
2025/12/10 ,20:41:13, 215.5,364.25
2025/12/10 ,20:42:13, 221.75,368.0
2025/12/10 ,20:43:14, 221.5,367.25
2025/12/10 ,20:44:14, 214.25,360.0
2025/12/10 ,20:45:14, 222.75,367.0
2025/12/10 ,20:46:14, 200.25,337.75
2025/12/10 ,20:47:15, 208.25,343.75
2025/12/10 ,20:48:15, 210.0,346.5
2025/12/10 ,20:49:15, 210.75,349.25
2025/12/10 ,20:50:16, 209.5,349.5
2025/12/10 ,20:51:16, 204.0,342.5
2025/12/10 ,20:52:16, 213.5,360.5
2025/12/10 ,20:53:16, 210.75,358.5
2025/12/10 ,20:54:17, 208.75,356.0
2025/12/10 ,20:55:17, 200.5,343.5
2025/12/10 ,20:56:17, 202.5,343.75
2025/12/10 ,20:57:18, 213.0,359.75
2025/12/10 ,20:58:18, 213.75,357.75
2025/12/10 ,20:59:18, 202.0,341.75
2025/12/10 ,21:00:18, 200.0,335.25
2025/12/10 ,21:01:19, 185.75,312.25
2025/12/10 ,21:02:19, 177.25,296.0
2025/12/10 ,21:03:19, 190.5,306.0
2025/12/10 ,21:04:20, 189.0,307.5
2025/12/10 ,21:05:20, 177.75,292.25
2025/12/10 ,21:06:20, 186.25,301.25
2025/12/10 ,21:07:20, 205.75,331.25
2025/12/10 ,21:08:21, 203.0,335.25
2025/12/10 ,21:09:21, 209.25,349.5
2025/12/10 ,21:10:21, 228.75,383.0
2025/12/10 ,21:11:22, 222.75,380.25
2025/12/10 ,21:12:22, 222.75,381.25
2025/12/10 ,21:13:22, 221.5,377.0
2025/12/10 ,21:14:27, 207.5,355.0
2025/12/10 ,21:15:27, 208.25,352.5
2025/12/10 ,21:16:28, 214.25,359.5
2025/12/10 ,21:17:28, 219.75,370.5
2025/12/10 ,21:18:28, 215.25,366.25
2025/12/10 ,21:19:29, 208.0,357.75
2025/12/10 ,21:20:29, 215.0,364.75
2025/12/10 ,21:21:29, 212.25,363.0
2025/12/10 ,21:22:29, 233.5,398.0
2025/12/10 ,21:23:30, 239.75,409.0
2025/12/10 ,21:24:30, 234.5,404.5
2025/12/10 ,21:25:30, 240.25,411.5
2025/12/10 ,21:26:30, 227.75,392.75
2025/12/10 ,21:27:31, 231.5,395.75
2025/12/10 ,21:28:31, 236.25,401.0
2025/12/10 ,21:29:31, 235.0,402.25
2025/12/10 ,21:30:32, 235.0,401.5
2025/12/10 ,21:31:32, 247.25,425.25
2025/12/10 ,21:32:32, 252.5,435.75
2025/12/10 ,21:33:33, 236.5,412.25
2025/12/10 ,21:34:33, 235.5,406.25
2025/12/10 ,21:35:33, 240.75,411.0
2025/12/10 ,21:36:33, 243.75,414.0
2025/12/10 ,21:37:34, 238.0,409.75
2025/12/10 ,21:38:34, 238.5,408.25
2025/12/10 ,21:39:34, 243.25,419.5
2025/12/10 ,21:40:34, 245.0,424.0
2025/12/10 ,21:41:35, 221.0,386.5
2025/12/10 ,21:42:35, 223.75,383.25
2025/12/10 ,21:43:35, 240.25,411.0
2025/12/10 ,21:44:36, 242.0,415.0
2025/12/10 ,21:45:36, 238.25,412.0
2025/12/10 ,21:46:36, 242.75,419.25
2025/12/10 ,21:47:36, 240.25,415.25
2025/12/10 ,21:48:41, 240.75,414.25
2025/12/10 ,21:49:42, 238.0,411.0
2025/12/10 ,21:50:42, 253.25,431.75
2025/12/10 ,21:51:42, 255.25,442.25
2025/12/10 ,21:52:42, 250.75,436.0
2025/12/10 ,21:53:43, 238.0,415.25
2025/12/10 ,21:54:43, 231.0,398.0
2025/12/10 ,21:55:43, 229.25,395.0
2025/12/10 ,21:56:44, 242.25,415.25
2025/12/10 ,21:57:44, 241.25,416.25
2025/12/10 ,21:58:44, 235.0,403.5
2025/12/10 ,21:59:44, 228.75,394.5
2025/12/10 ,22:00:45, 236.25,404.75
2025/12/10 ,22:01:45, 247.25,426.0
2025/12/10 ,22:02:45, 248.75,428.0
2025/12/10 ,22:03:45, 251.25,432.5
2025/12/10 ,22:04:46, 245.25,423.25
2025/12/10 ,22:05:46, 238.5,413.25
2025/12/10 ,22:06:46, 241.25,414.5
2025/12/10 ,22:07:47, 234.5,400.75
2025/12/10 ,22:08:47, 235.5,400.5
2025/12/10 ,22:09:47, 222.0,383.75
2025/12/10 ,22:10:47, 232.0,396.0
2025/12/10 ,22:11:48, 231.0,398.75
2025/12/10 ,22:12:48, 234.0,402.75
2025/12/10 ,22:13:48, 227.25,392.75
2025/12/10 ,22:14:49, 220.5,379.5
2025/12/10 ,22:15:49, 225.5,384.25
2025/12/10 ,22:17:02, 220.25,376.25
2025/12/10 ,22:18:02, 219.5,377.0
2025/12/10 ,22:19:03, 226.25,384.0
2025/12/10 ,22:20:03, 232.25,401.25
2025/12/10 ,22:21:03, 234.0,405.5
2025/12/10 ,22:22:03, 243.75,421.0
2025/12/10 ,22:23:04, 238.75,414.75
2025/12/10 ,22:24:04, 244.75,422.0
2025/12/10 ,22:25:04, 225.25,393.0
2025/12/10 ,22:26:05, 219.0,380.25
2025/12/10 ,22:27:05, 226.0,385.75
2025/12/10 ,22:28:05, 231.5,395.25
2025/12/10 ,22:29:05, 240.0,410.5
2025/12/10 ,22:30:06, 237.75,410.0
2025/12/10 ,22:31:06, 233.75,401.0
2025/12/10 ,22:32:06, 246.25,424.0
2025/12/10 ,22:33:06, 243.5,417.25
2025/12/10 ,22:34:07, 240.5,414.25
2025/12/10 ,22:35:07, 240.75,410.75
2025/12/10 ,22:36:07, 222.25,382.75
2025/12/10 ,22:37:08, 224.0,381.25
2025/12/10 ,22:38:08, 218.75,369.75
2025/12/10 ,22:39:08, 217.25,364.0
2025/12/10 ,22:40:08, 209.0,349.75
2025/12/10 ,22:41:09, 204.75,339.75
2025/12/10 ,22:42:09, 209.25,341.75
2025/12/10 ,22:43:09, 215.5,352.0
2025/12/10 ,22:44:10, 220.25,366.0
2025/12/10 ,22:45:10, 223.75,370.25
2025/12/10 ,22:46:10, 225.0,377.0
2025/12/10 ,22:47:10, 214.5,364.5
2025/12/10 ,22:48:11, 217.25,368.5
2025/12/10 ,22:49:11, 217.5,370.5
2025/12/10 ,22:50:11, 223.25,382.5
2025/12/10 ,22:51:21, 227.5,392.0
2025/12/10 ,22:52:21, 224.0,388.75
2025/12/10 ,22:53:21, 227.25,394.25
2025/12/10 ,22:54:22, 227.75,394.0
2025/12/10 ,22:55:22, 225.75,390.0
2025/12/10 ,22:56:22, 215.75,373.5
2025/12/10 ,22:57:23, 213.25,368.0
2025/12/10 ,22:58:23, 228.25,390.5
2025/12/10 ,22:59:23, 228.25,392.5
2025/12/10 ,23:00:23, 233.0,402.25
2025/12/10 ,23:01:24, 230.0,396.5
2025/12/10 ,23:02:24, 226.5,388.0
2025/12/10 ,23:03:24, 224.25,384.25
2025/12/10 ,23:04:25, 209.5,361.75
2025/12/10 ,23:05:25, 218.25,369.75
2025/12/10 ,23:06:25, 228.75,382.25
2025/12/10 ,23:07:25, 228.5,388.75
2025/12/10 ,23:08:26, 228.25,389.5
2025/12/10 ,23:09:26, 237.25,408.75
2025/12/10 ,23:10:26, 232.0,400.25
2025/12/10 ,23:11:27, 234.25,403.5
2025/12/10 ,23:12:27, 228.0,391.25
2025/12/10 ,23:13:27, 223.25,386.0
2025/12/10 ,23:14:27, 226.75,390.75
2025/12/10 ,23:15:28, 220.5,379.5
2025/12/10 ,23:16:28, 223.25,380.0
2025/12/10 ,23:17:28, 229.75,391.5
2025/12/10 ,23:18:29, 225.5,387.25
2025/12/10 ,23:19:29, 227.0,390.25
2025/12/10 ,23:20:29, 232.75,395.5
2025/12/10 ,23:21:29, 230.25,396.75
2025/12/10 ,23:22:30, 238.25,405.5
2025/12/10 ,23:23:30, 232.75,398.75
2025/12/10 ,23:24:30, 224.75,388.0
2025/12/10 ,23:25:31, 209.75,361.25
2025/12/10 ,23:26:31, 211.75,355.0
2025/12/10 ,23:27:31, 210.25,347.25
2025/12/10 ,23:28:31, 213.0,354.5
2025/12/10 ,23:29:32, 223.75,373.5
2025/12/10 ,23:30:32, 218.0,368.5
2025/12/10 ,23:31:32, 216.0,365.0
2025/12/10 ,23:32:33, 213.0,358.75
2025/12/10 ,23:33:33, 217.0,363.75
2025/12/10 ,23:34:33, 217.5,365.75
2025/12/10 ,23:35:33, 225.5,376.25
2025/12/10 ,23:36:34, 229.0,386.5
2025/12/10 ,23:37:34, 223.75,376.0
2025/12/10 ,23:38:34, 208.25,353.5
2025/12/10 ,23:39:34, 208.75,350.5
2025/12/10 ,23:40:35, 208.75,346.25
2025/12/10 ,23:41:35, 207.75,345.5
2025/12/10 ,23:42:35, 218.75,362.25
2025/12/10 ,23:43:36, 210.75,352.25
2025/12/10 ,23:44:36, 192.75,325.75
2025/12/10 ,23:45:36, 193.0,318.0
2025/12/10 ,23:46:37, 196.0,319.75
2025/12/10 ,23:47:37, 213.75,353.75
2025/12/10 ,23:48:37, 220.25,370.75
2025/12/10 ,23:49:37, 230.75,396.0
2025/12/10 ,23:50:38, 226.5,394.25
2025/12/10 ,23:51:38, 232.5,403.0
2025/12/10 ,23:52:38, 228.75,397.25
2025/12/10 ,23:53:39, 223.75,390.25
2025/12/10 ,23:54:39, 227.5,392.5
2025/12/10 ,23:55:39, 234.25,403.25
2025/12/10 ,23:56:39, 230.5,395.5
2025/12/10 ,23:57:40, 230.5,397.25
2025/12/10 ,23:58:40, 218.25,375.5
2025/12/10 ,23:59:40, 217.5,374.25
2025/12/11 ,00:00:40, 223.75,378.0
2025/12/11 ,00:01:41, 224.25,383.0
2025/12/11 ,00:02:41, 227.25,389.75
2025/12/11 ,00:03:41, 196.0,345.5
2025/12/11 ,00:04:42, 169.0,300.25
2025/12/11 ,00:05:42, 149.25,263.25
2025/12/11 ,00:06:42, 133.75,232.0
2025/12/11 ,00:07:43, 121.75,207.5
2025/12/11 ,00:08:43, 111.5,186.0
2025/12/11 ,00:09:43, 105.75,169.25
2025/12/11 ,00:10:43, 97.5,154.75
2025/12/11 ,00:11:44, 93.5,144.25
2025/12/11 ,00:12:44, 88.75,133.0
2025/12/11 ,00:13:44, 84.0,125.25
2025/12/11 ,00:14:44, 80.75,117.0
2025/12/11 ,00:15:45, 77.75,110.5
2025/12/11 ,00:16:45, 75.75,105.5
2025/12/11 ,00:17:45, 74.0,99.75
2025/12/11 ,00:18:46, 71.5,95.5
2025/12/11 ,00:19:46, 70.0,91.75
2025/12/11 ,00:20:46, 69.75,88.75
2025/12/11 ,00:21:46, 67.0,86.0
2025/12/11 ,00:22:47, 65.0,84.0
2025/12/11 ,00:23:47, 64.75,80.75
2025/12/11 ,00:24:47, 63.75,78.75
2025/12/11 ,00:25:48, 64.0,76.5
2025/12/11 ,00:26:48, 61.5,75.0
2025/12/11 ,00:27:48, 60.5,73.5
2025/12/11 ,00:28:48, 61.25,72.0
2025/12/11 ,00:29:49, 59.25,70.75
2025/12/11 ,00:30:49, 58.25,70.75
2025/12/11 ,00:31:49, 56.75,68.5
2025/12/11 ,00:32:50, 56.75,67.5
2025/12/11 ,00:33:50, 56.0,66.0
2025/12/11 ,00:34:50, 56.0,65.25
2025/12/11 ,00:35:50, 55.5,64.5
2025/12/11 ,00:36:51, 55.0,64.0
2025/12/11 ,00:37:51, 56.25,63.25
2025/12/11 ,00:38:51, 54.25,62.5
2025/12/11 ,00:39:52, 54.0,62.5
2025/12/11 ,00:40:52, 53.25,60.75
2025/12/11 ,00:41:52, 53.0,60.25
2025/12/11 ,00:42:52, 52.5,60.75
2025/12/11 ,00:43:57, 51.75,59.25
2025/12/11 ,00:44:58, 52.25,58.5
2025/12/11 ,00:45:58, 51.75,58.25
2025/12/11 ,00:46:58, 52.25,57.75
2025/12/11 ,00:47:58, 50.75,58.0
2025/12/11 ,00:48:59, 51.25,57.25
2025/12/11 ,00:49:59, 52.0,56.5
2025/12/11 ,00:50:59, 50.25,56.5
2025/12/11 ,00:52:00, 51.25,57.25
2025/12/11 ,00:53:00, 50.0,55.75
2025/12/11 ,00:54:00, 49.75,54.75
2025/12/11 ,00:55:00, 51.25,55.75
2025/12/11 ,00:56:01, 49.75,55.25
2025/12/11 ,00:57:01, 49.25,55.5
2025/12/11 ,00:58:01, 49.75,54.0
2025/12/11 ,00:59:02, 49.0,53.75
2025/12/11 ,01:00:02, 48.5,54.5
2025/12/11 ,01:01:02, 47.75,53.25
2025/12/11 ,01:02:02, 48.0,53.0
2025/12/11 ,01:03:03, 48.25,52.75
2025/12/11 ,01:04:03, 49.0,52.25
2025/12/11 ,01:05:03, 47.0,52.25
2025/12/11 ,01:06:04, 47.5,53.0
2025/12/11 ,01:07:04, 48.5,51.75
2025/12/11 ,01:08:04, 47.0,51.25
2025/12/11 ,01:09:04, 46.75,52.25
2025/12/11 ,01:10:05, 47.0,51.0
2025/12/11 ,01:11:05, 47.0,51.0
2025/12/11 ,01:12:05, 48.0,51.0
2025/12/11 ,01:13:06, 46.25,50.5
2025/12/11 ,01:14:06, 46.75,51.5
2025/12/11 ,01:15:06, 45.5,50.25
2025/12/11 ,01:16:06, 46.0,50.25
2025/12/11 ,01:17:07, 46.0,50.5
2025/12/11 ,01:18:07, 47.25,49.75
2025/12/11 ,01:19:07, 46.0,49.75
2025/12/11 ,01:20:08, 46.5,49.75
2025/12/11 ,01:21:08, 48.0,49.5
2025/12/11 ,01:22:08, 46.0,49.5
2025/12/11 ,01:23:08, 46.0,50.25
2025/12/11 ,01:24:09, 47.5,49.0
2025/12/11 ,01:25:09, 45.5,48.5
2025/12/11 ,01:26:09, 47.25,49.75
2025/12/11 ,01:27:09, 45.75,48.5
2025/12/11 ,01:28:10, 45.75,49.5
2025/12/11 ,01:29:10, 45.5,48.5
2025/12/11 ,01:30:10, 45.75,48.0
2025/12/11 ,01:31:11, 45.5,49.25
2025/12/11 ,01:32:11, 45.25,48.0
2025/12/11 ,01:33:11, 45.25,47.75
2025/12/11 ,01:34:11, 45.25,48.75
2025/12/11 ,01:35:12, 46.5,47.5
2025/12/11 ,01:36:12, 44.75,47.0
2025/12/11 ,01:37:12, 44.75,48.5
2025/12/11 ,01:38:13, 45.25,47.25
2025/12/11 ,01:39:13, 44.75,47.25
2025/12/11 ,01:40:13, 45.75,48.0
2025/12/11 ,01:41:13, 44.0,47.0
2025/12/11 ,01:42:14, 44.0,46.0
2025/12/11 ,01:43:14, 45.5,47.5
2025/12/11 ,01:44:14, 44.0,46.25
2025/12/11 ,01:45:15, 43.75,47.25
2025/12/11 ,01:46:15, 43.75,46.25
2025/12/11 ,01:47:15, 43.5,46.0
2025/12/11 ,01:48:15, 43.75,45.75
2025/12/11 ,01:49:16, 43.5,45.75
2025/12/11 ,01:50:16, 43.5,45.75
2025/12/11 ,01:51:16, 43.5,45.75
2025/12/11 ,01:52:17, 45.0,45.5
2025/12/11 ,01:53:17, 43.25,45.25
2025/12/11 ,01:54:17, 43.5,46.0
2025/12/11 ,01:55:17, 43.25,45.0
2025/12/11 ,01:56:18, 42.75,46.25
2025/12/11 ,01:57:18, 44.5,45.0
2025/12/11 ,01:58:18, 42.75,45.0
2025/12/11 ,01:59:19, 42.25,45.75
2025/12/11 ,02:00:19, 43.0,44.5
2025/12/11 ,02:01:19, 42.75,45.0
2025/12/11 ,02:02:19, 42.5,44.5
2025/12/11 ,02:03:20, 43.0,44.5
2025/12/11 ,02:04:20, 42.75,44.5
2025/12/11 ,02:05:20, 42.75,44.25
2025/12/11 ,02:06:21, 41.75,44.25
2025/12/11 ,02:07:21, 42.5,43.75
2025/12/11 ,02:08:21, 43.5,44.0
2025/12/11 ,02:09:30, 42.0,44.25
2025/12/11 ,02:10:30, 41.75,43.5
2025/12/11 ,02:11:30, 42.0,43.75
2025/12/11 ,02:12:31, 41.75,43.5
2025/12/11 ,02:13:31, 42.25,44.25
2025/12/11 ,02:14:31, 41.75,43.25
2025/12/11 ,02:15:31, 42.0,43.5
2025/12/11 ,02:16:32, 42.0,43.25
2025/12/11 ,02:17:32, 42.75,43.25
2025/12/11 ,02:18:32, 42.0,42.5
2025/12/11 ,02:19:33, 42.75,44.0
2025/12/11 ,02:20:33, 42.0,42.5
2025/12/11 ,02:21:33, 42.5,44.0
2025/12/11 ,02:22:33, 41.0,42.75
2025/12/11 ,02:23:34, 41.0,43.0
2025/12/11 ,02:24:34, 40.75,42.25
2025/12/11 ,02:25:34, 41.25,42.25
2025/12/11 ,02:26:35, 40.25,41.75
2025/12/11 ,02:27:35, 42.25,42.0
2025/12/11 ,02:28:35, 40.25,41.5
2025/12/11 ,02:29:35, 40.25,42.25
2025/12/11 ,02:30:36, 41.75,41.75
2025/12/11 ,02:31:36, 40.5,41.25
2025/12/11 ,02:32:36, 40.5,42.5
2025/12/11 ,02:33:37, 40.25,41.0
2025/12/11 ,02:34:37, 40.5,40.75
2025/12/11 ,02:35:37, 41.75,42.0
2025/12/11 ,02:36:37, 40.25,41.25
2025/12/11 ,02:37:38, 40.25,41.5
2025/12/11 ,02:38:38, 40.0,40.75
2025/12/11 ,02:39:38, 39.75,40.25
2025/12/11 ,02:40:39, 39.0,41.5
2025/12/11 ,02:41:39, 41.25,40.5
2025/12/11 ,02:42:39, 39.75,40.5
2025/12/11 ,02:43:39, 39.5,41.25
2025/12/11 ,02:44:40, 40.75,39.75
2025/12/11 ,02:45:40, 39.25,40.0
2025/12/11 ,02:46:40, 39.0,41.0
2025/12/11 ,02:47:41, 38.25,39.75
2025/12/11 ,02:48:41, 38.5,39.75
2025/12/11 ,02:49:41, 40.0,40.5
2025/12/11 ,02:50:41, 38.25,39.5
2025/12/11 ,02:51:42, 38.25,40.5
2025/12/11 ,02:52:42, 38.75,39.25
2025/12/11 ,02:53:42, 38.75,39.0
2025/12/11 ,02:54:43, 38.5,39.25
2025/12/11 ,02:55:43, 38.5,38.75
2025/12/11 ,02:56:43, 38.0,39.0
2025/12/11 ,02:57:43, 37.75,39.0
2025/12/11 ,02:58:44, 39.25,38.75
2025/12/11 ,02:59:44, 37.5,38.5
2025/12/11 ,03:00:44, 37.25,39.75
2025/12/11 ,03:01:45, 36.5,38.5
2025/12/11 ,03:02:45, 37.25,38.25
2025/12/11 ,03:03:45, 38.75,38.25
2025/12/11 ,03:04:45, 38.0,38.5
2025/12/11 ,03:05:46, 37.0,37.75
2025/12/11 ,03:06:51, 36.75,37.5
2025/12/11 ,03:07:51, 38.25,38.0
2025/12/11 ,03:08:51, 37.0,37.5
2025/12/11 ,03:09:51, 36.75,38.25
2025/12/11 ,03:10:52, 38.5,37.5
2025/12/11 ,03:11:52, 36.75,37.75
2025/12/11 ,03:12:52, 37.0,38.5
2025/12/11 ,03:13:53, 36.5,37.25
2025/12/11 ,03:14:53, 36.5,37.75
2025/12/11 ,03:15:53, 38.0,37.25
2025/12/11 ,03:16:53, 36.0,37.0
2025/12/11 ,03:17:54, 36.25,38.5
2025/12/11 ,03:18:54, 35.75,37.25
2025/12/11 ,03:19:54, 36.25,37.0
2025/12/11 ,03:20:55, 36.5,37.25
2025/12/11 ,03:21:55, 38.0,37.0
2025/12/11 ,03:22:55, 36.5,37.25
2025/12/11 ,03:23:55, 36.5,38.0
2025/12/11 ,03:24:56, 37.75,36.5
2025/12/11 ,03:25:56, 36.5,36.75
2025/12/11 ,03:26:56, 37.0,37.75
2025/12/11 ,03:27:56, 36.5,36.75
2025/12/11 ,03:28:57, 36.0,36.5
2025/12/11 ,03:29:57, 38.25,36.5
2025/12/11 ,03:30:57, 36.75,36.5
2025/12/11 ,03:31:58, 36.75,37.75
2025/12/11 ,03:32:58, 36.25,36.0
2025/12/11 ,03:33:58, 37.0,36.5
2025/12/11 ,03:34:58, 36.25,37.75
2025/12/11 ,03:35:59, 36.5,36.5
2025/12/11 ,03:36:59, 36.5,36.5
2025/12/11 ,03:37:59, 36.75,36.25
2025/12/11 ,03:39:00, 36.5,36.25
2025/12/11 ,03:40:00, 36.5,36.0
2025/12/11 ,03:41:00, 37.75,37.25
2025/12/11 ,03:42:00, 36.25,36.25
2025/12/11 ,03:43:01, 36.25,36.75
2025/12/11 ,03:44:01, 38.25,36.25
2025/12/11 ,03:45:01, 35.5,36.5
2025/12/11 ,03:46:02, 36.5,37.25
2025/12/11 ,03:47:02, 36.5,36.25
2025/12/11 ,03:48:02, 36.5,36.0
2025/12/11 ,03:49:02, 36.5,35.5
2025/12/11 ,03:50:03, 36.25,36.0
2025/12/11 ,03:51:03, 36.0,35.5
2025/12/11 ,03:52:03, 36.25,35.5
2025/12/11 ,03:53:03, 36.5,35.75
2025/12/11 ,03:54:04, 36.5,36.0
2025/12/11 ,03:55:04, 36.0,35.75
2025/12/11 ,03:56:04, 35.75,35.75
2025/12/11 ,03:57:05, 35.75,35.5
2025/12/11 ,03:58:05, 36.25,36.5
2025/12/11 ,03:59:05, 35.5,35.25
2025/12/11 ,04:00:05, 35.5,35.5
2025/12/11 ,04:01:06, 37.0,35.0
2025/12/11 ,04:02:06, 35.25,34.75
2025/12/11 ,04:03:06, 35.25,36.25
2025/12/11 ,04:04:07, 35.25,35.25
2025/12/11 ,04:05:07, 35.25,35.0
2025/12/11 ,04:06:07, 35.75,35.0
2025/12/11 ,04:07:07, 35.75,34.75
2025/12/11 ,04:08:08, 35.25,34.5
2025/12/11 ,04:09:08, 35.0,34.75
2025/12/11 ,04:10:08, 35.0,34.5
2025/12/11 ,04:11:08, 34.75,34.5
2025/12/11 ,04:12:09, 34.75,34.75
2025/12/11 ,04:13:09, 34.75,34.25
2025/12/11 ,04:14:09, 34.5,34.25
2025/12/11 ,04:15:09, 34.5,34.25
2025/12/11 ,04:16:10, 35.75,34.0
2025/12/11 ,04:17:10, 34.5,34.5
2025/12/11 ,04:18:10, 33.75,34.0
2025/12/11 ,04:19:11, 34.5,34.25
2025/12/11 ,04:20:11, 34.25,33.75
2025/12/11 ,04:21:11, 34.5,34.25
2025/12/11 ,04:22:11, 35.5,33.75
2025/12/11 ,04:23:12, 34.0,34.0
2025/12/11 ,04:24:12, 36.0,35.25
2025/12/11 ,04:25:12, 34.25,34.0
2025/12/11 ,04:26:12, 34.25,33.5
2025/12/11 ,04:27:19, 36.0,33.75
2025/12/11 ,04:28:19, 33.75,33.0
2025/12/11 ,04:29:20, 34.25,34.25
2025/12/11 ,04:30:20, 34.25,33.75
2025/12/11 ,04:31:20, 33.0,33.5
2025/12/11 ,04:32:20, 35.0,33.5
2025/12/11 ,04:33:21, 35.75,33.5
2025/12/11 ,04:34:21, 33.75,33.25
2025/12/11 ,04:35:21, 34.0,32.75
2025/12/11 ,04:36:22, 33.75,33.5
2025/12/11 ,04:37:22, 34.25,33.5
2025/12/11 ,04:38:22, 35.5,33.75
2025/12/11 ,04:39:22, 33.75,33.0
2025/12/11 ,04:40:23, 33.5,34.5
2025/12/11 ,04:41:23, 33.75,33.0
2025/12/11 ,04:42:23, 34.25,33.0
2025/12/11 ,04:43:24, 33.75,32.75
2025/12/11 ,04:44:24, 33.75,32.75
2025/12/11 ,04:45:24, 33.25,33.0
2025/12/11 ,04:46:24, 33.5,32.75
2025/12/11 ,04:47:25, 34.75,32.5
2025/12/11 ,04:48:25, 33.25,32.5
2025/12/11 ,04:49:25, 34.0,33.75
2025/12/11 ,04:50:26, 33.5,32.75
2025/12/11 ,04:51:26, 33.25,32.25
2025/12/11 ,04:52:26, 35.0,32.5
2025/12/11 ,04:53:26, 33.5,32.25
2025/12/11 ,04:54:27, 33.5,33.0
2025/12/11 ,04:55:27, 33.5,32.25
2025/12/11 ,04:56:27, 33.25,32.25
2025/12/11 ,04:57:28, 33.5,33.0
2025/12/11 ,04:58:28, 32.75,32.25
2025/12/11 ,04:59:28, 33.25,32.25
2025/12/11 ,05:00:28, 33.25,32.5
2025/12/11 ,05:01:29, 32.75,32.0
2025/12/11 ,05:02:29, 32.5,32.25
2025/12/11 ,05:03:29, 34.25,31.75
2025/12/11 ,05:04:30, 33.25,32.0
2025/12/11 ,05:05:30, 33.5,33.0
2025/12/11 ,05:06:30, 33.0,31.75
2025/12/11 ,05:07:30, 32.75,31.75
2025/12/11 ,05:08:31, 34.25,31.5
2025/12/11 ,05:09:31, 33.0,31.5
2025/12/11 ,05:10:36, 34.0,31.5
2025/12/11 ,05:11:36, 32.75,31.5
2025/12/11 ,05:12:36, 34.25,32.5
2025/12/11 ,05:13:37, 33.25,31.5
2025/12/11 ,05:14:37, 32.5,32.5
2025/12/11 ,05:15:37, 32.25,31.5
2025/12/11 ,05:16:38, 33.25,31.5
2025/12/11 ,05:17:38, 32.25,31.25
2025/12/11 ,05:18:38, 31.75,31.0
2025/12/11 ,05:19:38, 31.5,31.0
2025/12/11 ,05:20:39, 31.5,30.75
2025/12/11 ,05:21:39, 32.0,30.75
2025/12/11 ,05:22:39, 31.5,30.5
2025/12/11 ,05:23:40, 33.25,31.0
2025/12/11 ,05:24:40, 31.75,30.5
2025/12/11 ,05:25:40, 30.25,30.0
2025/12/11 ,05:26:49, 31.75,30.5
2025/12/11 ,05:27:49, 31.5,30.5
2025/12/11 ,05:28:49, 31.75,32.0
2025/12/11 ,05:29:49, 31.5,30.75
2025/12/11 ,05:30:50, 31.0,30.5
2025/12/11 ,05:31:50, 30.75,30.25
2025/12/11 ,05:32:50, 31.25,30.75
2025/12/11 ,05:33:51, 31.0,30.25
2025/12/11 ,05:34:51, 32.75,29.75
2025/12/11 ,05:35:51, 31.25,30.75
2025/12/11 ,05:36:51, 31.0,30.5
2025/12/11 ,05:37:52, 31.75,30.25
2025/12/11 ,05:38:52, 31.0,30.5
2025/12/11 ,05:39:52, 30.5,31.25
2025/12/11 ,05:40:53, 31.25,30.0
2025/12/11 ,05:41:53, 30.75,30.25
2025/12/11 ,05:42:53, 31.25,30.5
2025/12/11 ,05:43:53, 30.75,29.75
2025/12/11 ,05:44:54, 30.75,30.0
2025/12/11 ,05:45:54, 30.5,30.5
2025/12/11 ,05:46:54, 30.75,30.25
2025/12/11 ,05:47:55, 30.75,29.75
2025/12/11 ,05:48:55, 32.0,29.75
2025/12/11 ,05:49:55, 30.5,30.0
2025/12/11 ,05:50:55, 31.25,31.0
2025/12/11 ,05:51:56, 30.5,29.5
2025/12/11 ,05:52:56, 30.5,29.25
2025/12/11 ,05:53:56, 32.25,30.25
2025/12/11 ,05:54:57, 31.0,30.25
2025/12/11 ,05:55:57, 30.75,30.75
2025/12/11 ,05:56:57, 30.25,29.25
2025/12/11 ,05:57:57, 30.0,29.5
2025/12/11 ,05:58:58, 31.0,30.75
2025/12/11 ,05:59:58, 32.75,29.0
2025/12/11 ,06:00:58, 31.0,29.0
2025/12/11 ,06:01:59, 30.25,30.75
2025/12/11 ,06:02:59, 30.75,29.25
2025/12/11 ,06:04:07, 30.25,28.5
2025/12/11 ,06:05:08, 30.5,30.5
2025/12/11 ,06:06:08, 30.0,29.25
2025/12/11 ,06:07:08, 30.25,30.25
2025/12/11 ,06:08:09, 31.0,28.75
2025/12/11 ,06:09:09, 30.5,29.0
2025/12/11 ,06:10:09, 30.5,29.25
2025/12/11 ,06:11:09, 31.25,29.5
2025/12/11 ,06:12:10, 30.5,29.25
2025/12/11 ,06:13:10, 30.0,28.75
2025/12/11 ,06:14:10, 30.0,29.0
2025/12/11 ,06:15:10, 30.25,29.0
2025/12/11 ,06:16:11, 30.5,30.0
2025/12/11 ,06:17:11, 30.25,28.5
2025/12/11 ,06:18:11, 30.25,28.5
2025/12/11 ,06:19:12, 30.0,28.5
2025/12/11 ,06:20:12, 30.5,29.0
2025/12/11 ,06:21:12, 29.5,28.0
2025/12/11 ,06:22:12, 30.0,29.75
2025/12/11 ,06:23:13, 30.75,28.75
2025/12/11 ,06:24:13, 29.75,29.75
2025/12/11 ,06:25:13, 31.5,28.5
2025/12/11 ,06:26:14, 29.75,28.5
2025/12/11 ,06:27:14, 30.0,29.0
2025/12/11 ,06:28:14, 30.25,27.75
2025/12/11 ,06:29:19, 29.75,28.25
2025/12/11 ,06:30:19, 30.0,29.5
2025/12/11 ,06:31:20, 29.75,28.0
2025/12/11 ,06:32:20, 30.0,28.0
2025/12/11 ,06:33:20, 29.5,28.25
2025/12/11 ,06:34:21, 31.25,28.0
2025/12/11 ,06:35:21, 29.5,28.0
2025/12/11 ,06:36:21, 29.75,29.0
2025/12/11 ,06:37:21, 31.0,27.75
2025/12/11 ,06:38:22, 29.5,27.5
2025/12/11 ,06:39:22, 30.0,29.0
2025/12/11 ,06:40:22, 30.25,28.0
2025/12/11 ,06:41:23, 29.5,28.5
2025/12/11 ,06:42:23, 31.25,27.5
2025/12/11 ,06:43:23, 30.0,27.5
2025/12/11 ,06:44:23, 29.0,28.75
2025/12/11 ,06:45:24, 29.25,27.5
2025/12/11 ,06:46:24, 28.75,27.5
2025/12/11 ,06:47:24, 29.0,27.5
2025/12/11 ,06:48:25, 31.0,27.0
2025/12/11 ,06:49:25, 29.5,27.5
2025/12/11 ,06:50:25, 29.25,28.5
2025/12/11 ,06:51:25, 30.0,27.75
2025/12/11 ,06:52:26, 29.0,27.75
2025/12/11 ,06:53:26, 28.75,28.75
2025/12/11 ,06:54:26, 29.0,27.75
2025/12/11 ,06:55:27, 28.5,27.75
2025/12/11 ,06:56:27, 29.75,27.25
2025/12/11 ,06:57:27, 28.75,26.75
2025/12/11 ,06:58:27, 28.5,28.0
2025/12/11 ,06:59:28, 29.5,27.25
2025/12/11 ,07:00:28, 28.75,26.75
2025/12/11 ,07:01:28, 29.25,27.0
2025/12/11 ,07:02:29, 29.0,27.0
2025/12/11 ,07:03:29, 29.0,27.0
2025/12/11 ,07:04:29, 29.5,27.25
2025/12/11 ,07:05:29, 30.25,27.0
2025/12/11 ,07:06:30, 29.5,27.0
2025/12/11 ,07:07:30, 31.0,27.25
2025/12/11 ,07:08:30, 29.25,27.25
2025/12/11 ,07:09:35, 29.25,27.0
2025/12/11 ,07:10:35, 28.75,27.0
2025/12/11 ,07:11:36, 30.5,26.75
2025/12/11 ,07:12:36, 29.0,26.75
2025/12/11 ,07:13:36, 29.5,28.0
2025/12/11 ,07:14:37, 28.75,26.5
2025/12/11 ,07:15:37, 29.0,28.25
2025/12/11 ,07:16:37, 30.25,27.0
2025/12/11 ,07:17:37, 28.75,26.75
2025/12/11 ,07:18:38, 28.0,27.75
2025/12/11 ,07:19:38, 28.25,26.75
2025/12/11 ,07:20:38, 28.25,26.75
2025/12/11 ,07:21:39, 28.5,26.75
2025/12/11 ,07:22:39, 28.0,27.25
2025/12/11 ,07:23:39, 28.0,27.5
2025/12/11 ,07:24:39, 30.0,27.25
2025/12/11 ,07:25:40, 28.25,27.0
2025/12/11 ,07:26:40, 28.25,27.0
2025/12/11 ,07:27:40, 29.75,26.75
2025/12/11 ,07:28:41, 28.25,26.75
2025/12/11 ,07:29:41, 27.5,28.0
2025/12/11 ,07:30:41, 28.25,27.0
2025/12/11 ,07:31:41, 27.5,26.75
2025/12/11 ,07:32:42, 28.0,27.75
2025/12/11 ,07:33:42, 27.5,26.75
2025/12/11 ,07:34:42, 27.75,26.75
2025/12/11 ,07:35:43, 28.0,26.25
2025/12/11 ,07:36:43, 27.75,26.75
2025/12/11 ,07:37:43, 28.0,26.5
2025/12/11 ,07:38:43, 28.0,26.0
2025/12/11 ,07:39:44, 27.75,26.5
2025/12/11 ,07:40:44, 27.75,26.25
2025/12/11 ,07:41:44, 27.75,26.0
2025/12/11 ,07:42:44, 27.25,26.0
2025/12/11 ,07:43:45, 27.5,25.5
2025/12/11 ,07:44:45, 28.75,25.25
2025/12/11 ,07:45:45, 27.25,25.5
2025/12/11 ,07:46:46, 27.25,25.5
2025/12/11 ,07:47:46, 25.25,23.25
2025/12/11 ,07:48:46, 25.25,23.0
2025/12/11 ,07:49:46, 25.75,22.5
2025/12/11 ,07:50:47, 24.25,22.0
2025/12/11 ,07:51:47, 24.5,22.75
2025/12/11 ,07:52:47, 25.75,21.25
2025/12/11 ,07:53:48, 24.0,21.0
2025/12/11 ,07:54:48, 23.25,21.75
2025/12/11 ,07:55:48, 23.75,21.0
2025/12/11 ,07:56:48, 23.75,20.25
2025/12/11 ,07:57:49, 25.25,21.75
2025/12/11 ,07:58:49, 23.5,20.25
2025/12/11 ,07:59:49, 23.25,21.25
2025/12/11 ,08:00:50, 25.0,20.25
2025/12/11 ,08:01:50, 22.75,17.75
2025/12/11 ,08:02:50, 21.25,17.5
2025/12/11 ,08:03:50, 21.5,15.25
2025/12/11 ,08:04:51, 21.5,14.0
2025/12/11 ,08:05:51, 21.25,13.75
2025/12/11 ,08:06:51, 20.75,12.5
2025/12/11 ,08:07:52, 21.25,12.5
2025/12/11 ,08:08:52, 23.25,11.75
2025/12/11 ,08:09:52, 21.75,11.75
2025/12/11 ,08:10:52, 21.75,11.5
2025/12/11 ,08:11:53, 22.75,12.25
2025/12/11 ,08:12:53, 21.25,10.75
2025/12/11 ,08:13:53, 22.5,11.75
2025/12/11 ,08:14:54, 21.25,10.0
2025/12/11 ,08:15:54, 22.0,13.25
2025/12/11 ,08:16:54, 22.25,16.0
2025/12/11 ,08:17:54, 23.25,16.5
2025/12/11 ,08:18:55, 23.5,17.75
2025/12/11 ,08:19:55, 23.25,18.25
2025/12/11 ,08:20:55, 23.0,18.0
2025/12/11 ,08:21:55, 22.75,18.75
2025/12/11 ,08:22:56, 23.5,19.25
2025/12/11 ,08:23:56, 24.25,19.5
2025/12/11 ,08:24:56, 25.25,20.5
2025/12/11 ,08:25:57, 27.75,21.75
2025/12/11 ,08:26:57, 27.25,23.75
2025/12/11 ,08:27:57, 26.75,24.0
2025/12/11 ,08:28:57, 30.0,25.75
2025/12/11 ,08:29:58, 29.5,27.5
2025/12/11 ,08:30:58, 31.5,31.0
2025/12/11 ,08:31:58, 31.5,31.25
2025/12/11 ,08:32:59, 30.0,31.25
2025/12/11 ,08:33:59, 29.5,30.25
2025/12/11 ,08:34:59, 34.5,36.0
2025/12/11 ,08:35:59, 51.75,52.25
2025/12/11 ,08:37:00, 58.25,62.25
2025/12/11 ,08:38:00, 81.25,97.25
2025/12/11 ,08:39:00, 84.25,116.75
2025/12/11 ,08:40:01, 90.25,123.5
2025/12/11 ,08:41:01, 83.75,119.0
2025/12/11 ,08:42:01, 84.75,124.75
2025/12/11 ,08:43:01, 122.25,182.5
2025/12/11 ,08:44:02, 163.0,271.25
2025/12/11 ,08:45:02, 174.5,304.5
2025/12/11 ,08:46:02, 191.5,344.5
2025/12/11 ,08:47:03, 191.0,344.75
2025/12/11 ,08:48:03, 184.5,331.0
2025/12/11 ,08:49:03, 162.75,288.75
2025/12/11 ,08:50:03, 171.5,293.25
2025/12/11 ,08:51:04, 178.75,299.5
2025/12/11 ,08:52:04, 162.0,274.0
2025/12/11 ,08:53:04, 178.25,295.25
2025/12/11 ,08:54:05, 188.75,313.75
2025/12/11 ,08:55:13, 186.5,311.75
2025/12/11 ,08:56:13, 175.0,292.25
2025/12/11 ,08:57:14, 179.25,294.75
2025/12/11 ,08:58:14, 189.25,309.25
2025/12/11 ,08:59:14, 180.5,299.25
2025/12/11 ,09:00:14, 160.5,269.0
2025/12/11 ,09:01:15, 168.25,272.25
2025/12/11 ,09:02:15, 177.5,284.25
2025/12/11 ,09:03:15, 186.75,301.5
2025/12/11 ,09:04:16, 189.0,306.0
2025/12/11 ,09:05:16, 192.25,316.0
2025/12/11 ,09:06:16, 193.25,318.0
2025/12/11 ,09:07:16, 188.25,312.5
2025/12/11 ,09:08:17, 188.75,311.75
2025/12/11 ,09:09:17, 193.5,317.5
2025/12/11 ,09:10:17, 205.25,336.0
2025/12/11 ,09:11:18, 209.25,346.0
2025/12/11 ,09:12:18, 208.5,346.75
2025/12/11 ,09:13:18, 215.0,353.25
2025/12/11 ,09:14:18, 207.25,346.25
2025/12/11 ,09:15:19, 210.5,351.75
2025/12/11 ,09:16:19, 219.0,366.5
2025/12/11 ,09:17:19, 228.5,380.25
2025/12/11 ,09:18:20, 226.5,380.75
2025/12/11 ,09:19:20, 221.0,372.5
2025/12/11 ,09:20:20, 220.0,371.0
2025/12/11 ,09:21:20, 220.25,368.5
2025/12/11 ,09:22:21, 225.75,375.0
2025/12/11 ,09:23:21, 225.25,379.25
2025/12/11 ,09:24:21, 218.75,368.25
2025/12/11 ,09:25:21, 220.25,373.25
2025/12/11 ,09:26:22, 232.25,388.25
2025/12/11 ,09:27:22, 228.25,387.0
2025/12/11 ,09:28:22, 225.0,380.5
2025/12/11 ,09:29:31, 222.75,384.0
2025/12/11 ,09:30:31, 245.0,438.0
2025/12/11 ,09:31:31, 261.0,469.5
2025/12/11 ,09:32:32, 262.25,471.0
2025/12/11 ,09:33:32, 267.0,486.75
2025/12/11 ,09:34:32, 261.75,472.0
2025/12/11 ,09:35:32, 255.25,449.5
2025/12/11 ,09:36:33, 256.0,450.5
2025/12/11 ,09:37:33, 253.0,442.75
2025/12/11 ,09:38:33, 247.75,429.75
2025/12/11 ,09:39:34, 248.25,431.25
2025/12/11 ,09:40:34, 256.25,452.25
2025/12/11 ,09:41:34, 260.0,455.25
2025/12/11 ,09:42:34, 257.5,456.75
2025/12/11 ,09:43:35, 255.0,440.25
2025/12/11 ,09:44:35, 249.75,434.0
2025/12/11 ,09:45:35, 258.0,447.0
2025/12/11 ,09:46:36, 257.0,450.0
2025/12/11 ,09:47:36, 259.25,451.25
2025/12/11 ,09:48:36, 245.5,421.75
2025/12/11 ,09:49:36, 239.5,419.5
2025/12/11 ,09:50:37, 250.75,432.5
2025/12/11 ,09:51:37, 256.75,452.25
2025/12/11 ,09:52:37, 254.5,447.25
2025/12/11 ,09:53:38, 249.25,435.75
2025/12/11 ,09:54:38, 239.0,417.0
2025/12/11 ,09:55:38, 248.0,422.75
2025/12/11 ,09:56:38, 248.75,427.0
2025/12/11 ,09:57:39, 244.0,424.5
2025/12/11 ,09:58:39, 249.5,425.75
2025/12/11 ,09:59:39, 251.75,425.5
2025/12/11 ,10:00:40, 244.0,413.5
2025/12/11 ,10:01:40, 238.0,401.0
2025/12/11 ,10:02:40, 231.25,391.5
2025/12/11 ,10:03:40, 240.0,402.5
2025/12/11 ,10:04:41, 238.5,395.5
2025/12/11 ,10:05:41, 239.5,398.75
2025/12/11 ,10:06:41, 227.5,378.5
2025/12/11 ,10:07:41, 215.0,357.25
2025/12/11 ,10:08:42, 219.5,359.75
2025/12/11 ,10:09:42, 222.25,364.0
2025/12/11 ,10:10:42, 224.5,367.0
2025/12/11 ,10:11:43, 227.75,366.0
2025/12/11 ,10:12:43, 208.0,341.75
2025/12/11 ,10:13:43, 199.25,330.5
2025/12/11 ,10:14:44, 212.25,348.5
2025/12/11 ,10:15:44, 231.5,375.25
2025/12/11 ,10:16:44, 226.75,368.25
2025/12/11 ,10:17:44, 201.25,339.75
2025/12/11 ,10:18:45, 208.25,345.0
2025/12/11 ,10:19:45, 206.5,339.5
2025/12/11 ,10:20:45, 207.5,340.25
2025/12/11 ,10:21:45, 204.25,334.0
2025/12/11 ,10:22:46, 206.5,334.5
2025/12/11 ,10:23:46, 211.0,342.0
2025/12/11 ,10:24:46, 208.5,339.75
2025/12/11 ,10:25:47, 203.0,333.25
2025/12/11 ,10:26:47, 209.75,337.5
2025/12/11 ,10:27:47, 193.75,318.5
2025/12/11 ,10:28:47, 207.75,337.75
2025/12/11 ,10:29:48, 222.5,359.25
2025/12/11 ,10:30:48, 214.25,350.25
2025/12/11 ,10:31:48, 219.25,357.5
2025/12/11 ,10:32:49, 209.5,344.75
2025/12/11 ,10:33:49, 196.5,320.25
2025/12/11 ,10:34:49, 187.5,305.25
2025/12/11 ,10:35:49, 190.75,306.5
2025/12/11 ,10:36:50, 204.0,327.75
2025/12/11 ,10:37:50, 204.25,328.25
2025/12/11 ,10:38:50, 203.5,332.5
2025/12/11 ,10:39:51, 204.5,329.75
2025/12/11 ,10:40:51, 195.75,319.5
2025/12/11 ,10:41:51, 193.5,315.75
2025/12/11 ,10:42:51, 202.5,328.25
2025/12/11 ,10:43:52, 212.5,343.5
2025/12/11 ,10:44:52, 206.5,337.0
2025/12/11 ,10:45:52, 207.5,339.25
2025/12/11 ,10:46:53, 211.25,345.25
2025/12/11 ,10:47:53, 204.25,337.5
2025/12/11 ,10:48:53, 207.25,343.0
2025/12/11 ,10:49:53, 205.5,335.5
2025/12/11 ,10:50:54, 198.25,324.75
2025/12/11 ,10:51:54, 207.5,335.5
2025/12/11 ,10:52:54, 197.25,322.0
2025/12/11 ,10:53:55, 195.0,318.25
2025/12/11 ,10:54:55, 184.25,302.25
2025/12/11 ,10:55:55, 185.25,301.75
2025/12/11 ,10:56:55, 192.5,310.0
2025/12/11 ,10:57:56, 211.0,337.0
2025/12/11 ,10:58:56, 213.75,349.0
2025/12/11 ,10:59:56, 212.5,347.75
2025/12/11 ,11:00:56, 203.25,337.5
2025/12/11 ,11:01:57, 199.5,333.0
2025/12/11 ,11:02:57, 205.5,339.75
2025/12/11 ,11:03:57, 206.5,340.25
2025/12/11 ,11:04:58, 209.25,343.0
2025/12/11 ,11:05:58, 214.75,347.75
2025/12/11 ,11:06:58, 199.75,328.25
2025/12/11 ,11:07:58, 209.5,338.0
2025/12/11 ,11:08:59, 213.25,342.0
2025/12/11 ,11:09:59, 211.25,341.0
2025/12/11 ,11:10:59, 199.25,324.75
2025/12/11 ,11:12:00, 209.25,336.25
2025/12/11 ,11:13:00, 209.5,336.75
2025/12/11 ,11:14:00, 203.75,327.25
2025/12/11 ,11:15:00, 205.0,330.5
2025/12/11 ,11:16:01, 200.75,324.25
2025/12/11 ,11:17:01, 201.5,324.75
2025/12/11 ,11:18:01, 208.5,333.25
2025/12/11 ,11:19:02, 203.25,327.75
2025/12/11 ,11:20:02, 205.5,332.75
2025/12/11 ,11:21:02, 209.0,335.0
2025/12/11 ,11:22:02, 196.5,318.0
2025/12/11 ,11:23:03, 200.5,315.75
2025/12/11 ,11:24:03, 204.75,323.25
2025/12/11 ,11:25:03, 208.5,329.75
2025/12/11 ,11:26:03, 206.25,331.25
2025/12/11 ,11:27:04, 209.0,328.75
2025/12/11 ,11:28:04, 209.25,331.0
2025/12/11 ,11:29:04, 208.0,331.25
2025/12/11 ,11:30:05, 191.0,308.0
2025/12/11 ,11:31:05, 193.5,306.5
2025/12/11 ,11:32:05, 188.5,298.5
2025/12/11 ,11:33:05, 193.25,305.0
2025/12/11 ,11:34:06, 198.25,312.5
2025/12/11 ,11:35:06, 188.75,299.5
2025/12/11 ,11:36:06, 187.25,301.75
2025/12/11 ,11:37:07, 185.5,296.5
2025/12/11 ,11:38:07, 186.5,295.75
2025/12/11 ,11:39:07, 193.25,306.5
2025/12/11 ,11:40:07, 197.25,310.5
2025/12/11 ,11:41:08, 192.5,305.5
2025/12/11 ,11:42:08, 197.75,312.25
2025/12/11 ,11:43:08, 203.25,324.25
2025/12/11 ,11:44:09, 198.0,320.5
2025/12/11 ,11:45:09, 209.75,338.5
2025/12/11 ,11:46:09, 212.5,348.75
2025/12/11 ,11:47:09, 217.25,357.25
2025/12/11 ,11:48:10, 216.0,361.5
2025/12/11 ,11:49:10, 221.75,369.75
2025/12/11 ,11:50:10, 207.5,352.75
2025/12/11 ,11:51:10, 224.25,385.5
2025/12/11 ,11:52:11, 222.0,382.75
2025/12/11 ,11:53:11, 220.0,379.0
2025/12/11 ,11:54:11, 234.75,408.25
2025/12/11 ,11:55:12, 228.75,397.75
2025/12/11 ,11:56:12, 217.75,377.0
2025/12/11 ,11:57:12, 214.25,374.0
2025/12/11 ,11:58:12, 228.0,391.0
2025/12/11 ,11:59:13, 232.75,396.75
2025/12/11 ,12:00:13, 236.75,406.5
2025/12/11 ,12:01:13, 236.75,411.75
2025/12/11 ,12:02:14, 228.25,393.75
2025/12/11 ,12:03:14, 230.0,402.0
2025/12/11 ,12:04:14, 234.0,408.25
2025/12/11 ,12:05:14, 223.75,388.0
2025/12/11 ,12:06:15, 232.5,403.5
2025/12/11 ,12:07:15, 241.0,418.0
2025/12/11 ,12:08:15, 238.25,411.0
2025/12/11 ,12:09:16, 226.0,391.0
2025/12/11 ,12:10:16, 236.0,411.5
2025/12/11 ,12:11:16, 240.0,414.5
2025/12/11 ,12:12:16, 230.0,396.0
2025/12/11 ,12:13:17, 226.5,388.75
2025/12/11 ,12:14:17, 229.5,392.75
2025/12/11 ,12:15:17, 234.25,394.25
2025/12/11 ,12:16:18, 230.75,388.75
2025/12/11 ,12:17:18, 237.5,402.25
2025/12/11 ,12:18:18, 233.5,397.5
2025/12/11 ,12:19:18, 230.0,391.5
2025/12/11 ,12:20:19, 231.25,397.25
2025/12/11 ,12:21:19, 224.75,388.75
2025/12/11 ,12:22:19, 216.25,373.75
2025/12/11 ,12:23:20, 212.75,366.25
2025/12/11 ,12:24:20, 219.5,374.75
2025/12/11 ,12:25:20, 207.0,354.25
2025/12/11 ,12:26:20, 214.5,363.25
2025/12/11 ,12:27:27, 212.75,361.0
2025/12/11 ,12:28:27, 224.0,381.0
2025/12/11 ,12:29:27, 220.25,381.75
2025/12/11 ,12:30:28, 230.25,397.25
2025/12/11 ,12:31:28, 230.0,400.25
2025/12/11 ,12:32:28, 227.0,391.5
2025/12/11 ,12:33:28, 223.25,382.5
2025/12/11 ,12:34:29, 215.75,370.0
2025/12/11 ,12:35:29, 225.75,384.75
2025/12/11 ,12:36:29, 222.5,379.25
2025/12/11 ,12:37:30, 228.75,396.75
2025/12/11 ,12:38:30, 238.0,410.75
2025/12/11 ,12:39:30, 228.5,396.25
2025/12/11 ,12:40:31, 221.5,380.0
2025/12/11 ,12:41:31, 227.0,387.25
2025/12/11 ,12:42:31, 232.75,398.25
2025/12/11 ,12:43:31, 227.25,393.0
2025/12/11 ,12:44:32, 231.0,402.25
2025/12/11 ,12:45:37, 246.0,433.0
2025/12/11 ,12:46:37, 240.5,421.25
2025/12/11 ,12:47:45, 228.75,397.5
2025/12/11 ,12:48:46, 228.75,396.0
2025/12/11 ,12:49:46, 229.75,398.25
2025/12/11 ,12:50:46, 235.25,404.0
2025/12/11 ,12:51:47, 237.5,414.25
2025/12/11 ,12:52:47, 246.25,434.75
2025/12/11 ,12:53:47, 238.75,416.0
2025/12/11 ,12:54:47, 231.0,393.25
2025/12/11 ,12:55:52, 223.5,381.0
2025/12/11 ,12:56:53, 226.25,382.75
2025/12/11 ,12:57:53, 240.25,401.0
2025/12/11 ,12:58:53, 233.25,393.25
2025/12/11 ,12:59:53, 229.25,385.5
2025/12/11 ,13:00:54, 224.5,376.5
2025/12/11 ,13:01:54, 226.75,374.0
2025/12/11 ,13:02:54, 221.5,369.25
2025/12/11 ,13:03:55, 237.0,402.5
2025/12/11 ,13:04:55, 278.25,481.25
2025/12/11 ,13:05:55, 286.5,508.75
2025/12/11 ,13:06:55, 280.0,501.5
2025/12/11 ,13:07:56, 270.5,479.0
2025/12/11 ,13:08:56, 259.5,457.0
2025/12/11 ,13:09:56, 259.75,456.75
2025/12/11 ,13:10:56, 256.75,445.5
2025/12/11 ,13:11:57, 248.25,422.75
2025/12/11 ,13:12:57, 233.5,391.25
2025/12/11 ,13:13:57, 223.75,370.75
2025/12/11 ,13:14:58, 224.25,370.5
2025/12/11 ,13:15:58, 233.75,388.5
2025/12/11 ,13:16:58, 230.25,382.75
2025/12/11 ,13:17:58, 230.5,384.5
2025/12/11 ,13:18:59, 221.25,367.25
2025/12/11 ,13:19:59, 217.75,362.25
2025/12/11 ,13:20:59, 221.0,365.25
2025/12/11 ,13:22:00, 207.25,345.75
2025/12/11 ,13:23:00, 216.0,359.0
2025/12/11 ,13:24:00, 219.0,367.0
2025/12/11 ,13:25:00, 212.25,355.25
2025/12/11 ,13:26:01, 202.75,338.75
2025/12/11 ,13:27:07, 190.5,317.5
2025/12/11 ,13:28:07, 198.75,326.25
2025/12/11 ,13:29:08, 200.25,326.75
2025/12/11 ,13:30:08, 208.0,340.0
2025/12/11 ,13:31:08, 209.0,345.25
2025/12/11 ,13:32:09, 217.0,356.25
2025/12/11 ,13:33:09, 224.5,371.0
2025/12/11 ,13:34:09, 216.5,361.75
2025/12/11 ,13:35:09, 210.25,347.75
2025/12/11 ,13:36:10, 209.0,344.75
2025/12/11 ,13:37:10, 202.5,335.25
2025/12/11 ,13:38:10, 210.25,343.5
2025/12/11 ,13:39:10, 205.75,334.5
2025/12/11 ,13:40:11, 214.0,348.25
2025/12/11 ,13:41:11, 212.25,344.0
2025/12/11 ,13:42:11, 210.75,342.0
2025/12/11 ,13:43:12, 201.75,330.0
2025/12/11 ,13:44:12, 201.25,325.25
2025/12/11 ,13:45:12, 196.5,317.0
2025/12/11 ,13:46:12, 205.5,330.25
2025/12/11 ,13:47:13, 221.0,357.75
2025/12/11 ,13:48:13, 202.5,331.0
2025/12/11 ,13:49:13, 201.0,320.75
2025/12/11 ,13:50:13, 208.0,333.25
2025/12/11 ,13:51:14, 217.5,346.75
2025/12/11 ,13:52:14, 208.75,338.5
2025/12/11 ,13:53:14, 200.75,325.0
2025/12/11 ,13:54:15, 200.25,320.5
2025/12/11 ,13:55:15, 216.0,346.75
2025/12/11 ,13:56:15, 220.25,355.75
2025/12/11 ,13:57:15, 222.5,362.0
2025/12/11 ,13:58:16, 221.5,364.5
2025/12/11 ,13:59:16, 220.75,361.75
2025/12/11 ,14:00:16, 210.5,344.75
2025/12/11 ,14:01:17, 208.75,338.0
2025/12/11 ,14:02:17, 210.25,337.5
2025/12/11 ,14:03:17, 212.25,340.75
2025/12/11 ,14:04:17, 221.25,355.25
2025/12/11 ,14:05:18, 225.0,360.5
2025/12/11 ,14:06:18, 215.25,348.75
2025/12/11 ,14:07:18, 222.25,357.5
2025/12/11 ,14:08:18, 216.25,348.75
2025/12/11 ,14:09:19, 210.25,336.75
2025/12/11 ,14:10:19, 205.5,324.0
2025/12/11 ,14:11:19, 203.5,319.25
2025/12/11 ,14:12:20, 210.0,326.75
2025/12/11 ,14:13:20, 213.5,333.25
2025/12/11 ,14:14:20, 217.5,342.0
2025/12/11 ,14:15:20, 217.75,348.0
2025/12/11 ,14:16:21, 227.0,362.5
2025/12/11 ,14:17:21, 217.75,348.5
2025/12/11 ,14:18:21, 214.5,341.5
2025/12/11 ,14:19:22, 209.75,334.25
2025/12/11 ,14:20:22, 211.25,336.0
2025/12/11 ,14:21:22, 216.25,341.5
2025/12/11 ,14:22:22, 216.5,343.25
2025/12/11 ,14:23:23, 219.75,351.5
2025/12/11 ,14:24:23, 213.25,342.75
2025/12/11 ,14:25:23, 210.25,334.0
2025/12/11 ,14:26:23, 214.0,344.5
2025/12/11 ,14:27:24, 208.0,338.25
2025/12/11 ,14:28:24, 201.0,325.25
2025/12/11 ,14:29:24, 201.5,323.0
2025/12/11 ,14:30:24, 202.5,326.75
2025/12/11 ,14:31:25, 210.25,339.25
2025/12/11 ,14:32:25, 203.5,332.75
2025/12/11 ,14:33:25, 216.25,355.25
2025/12/11 ,14:34:26, 220.25,362.75
2025/12/11 ,14:35:34, 212.5,350.25
2025/12/11 ,14:36:34, 207.25,340.25
2025/12/11 ,14:37:35, 205.25,334.0
2025/12/11 ,14:38:43, 206.5,332.0
2025/12/11 ,14:39:43, 210.5,341.75
2025/12/11 ,14:40:44, 206.0,333.5
2025/12/11 ,14:41:44, 197.0,319.25
2025/12/11 ,14:42:44, 197.5,317.25
2025/12/11 ,14:43:44, 205.25,326.5
2025/12/11 ,14:44:45, 201.75,323.75
2025/12/11 ,14:45:45, 206.75,333.0
2025/12/11 ,14:46:45, 218.25,349.75
2025/12/11 ,14:47:46, 212.0,344.75
2025/12/11 ,14:48:46, 205.25,333.5
2025/12/11 ,14:49:46, 203.75,328.25
2025/12/11 ,14:50:46, 202.25,325.0
2025/12/11 ,14:51:47, 207.25,330.25
2025/12/11 ,14:52:47, 201.25,321.25
2025/12/11 ,14:53:47, 198.25,315.75
2025/12/11 ,14:54:47, 199.5,317.0
2025/12/11 ,14:55:48, 203.75,322.0
2025/12/11 ,14:56:48, 206.25,323.5
2025/12/11 ,14:57:48, 203.75,323.25
2025/12/11 ,14:58:49, 204.25,325.0
2025/12/11 ,14:59:49, 205.5,328.75
2025/12/11 ,15:00:49, 212.25,335.5
2025/12/11 ,15:01:49, 201.25,323.75
2025/12/11 ,15:02:50, 202.5,320.5
2025/12/11 ,15:03:50, 195.0,308.0
2025/12/11 ,15:04:50, 198.25,310.25
2025/12/11 ,15:05:51, 205.75,324.25
2025/12/11 ,15:06:51, 201.5,317.75
2025/12/11 ,15:07:51, 207.25,326.75
2025/12/11 ,15:08:51, 202.75,321.5
2025/12/11 ,15:09:52, 202.5,320.5
2025/12/11 ,15:10:52, 196.75,310.75
2025/12/11 ,15:11:52, 200.75,316.0
2025/12/11 ,15:12:53, 205.0,320.0
2025/12/11 ,15:13:53, 212.0,333.5
2025/12/11 ,15:14:53, 209.0,331.5
2025/12/11 ,15:15:53, 202.25,322.25
2025/12/11 ,15:16:54, 195.75,310.75
2025/12/11 ,15:17:54, 188.5,296.0
2025/12/11 ,15:18:54, 177.5,278.75
2025/12/11 ,15:19:54, 198.0,302.5
2025/12/11 ,15:20:55, 195.5,303.25
2025/12/11 ,15:21:55, 201.5,316.25
2025/12/11 ,15:22:55, 208.75,327.75
2025/12/11 ,15:23:56, 203.0,321.25
2025/12/11 ,15:24:56, 197.75,311.25
2025/12/11 ,15:25:56, 198.75,314.75
2025/12/11 ,15:26:56, 206.5,326.75
2025/12/11 ,15:27:57, 200.5,318.5
2025/12/11 ,15:28:57, 191.5,304.5
2025/12/11 ,15:29:57, 189.75,297.0
2025/12/11 ,15:30:58, 190.25,295.0
2025/12/11 ,15:31:58, 185.25,286.75
2025/12/11 ,15:32:58, 194.0,300.5
2025/12/11 ,15:33:58, 199.25,313.75
2025/12/11 ,15:34:59, 203.0,321.25
2025/12/11 ,15:35:59, 213.5,338.25
2025/12/11 ,15:36:59, 210.5,339.75
2025/12/11 ,15:37:59, 216.5,349.5
2025/12/11 ,15:39:00, 214.25,348.0
2025/12/11 ,15:40:00, 202.5,329.25
2025/12/11 ,15:41:00, 196.75,317.25
2025/12/11 ,15:42:00, 202.0,322.25
2025/12/11 ,15:43:01, 208.25,326.5
2025/12/11 ,15:44:01, 197.25,315.5
2025/12/11 ,15:45:01, 197.5,314.75
2025/12/11 ,15:46:02, 200.5,315.75
2025/12/11 ,15:47:02, 191.75,304.5
2025/12/11 ,15:48:02, 193.75,306.0
2025/12/11 ,15:49:02, 202.75,320.25
2025/12/11 ,15:50:03, 199.0,316.5
2025/12/11 ,15:51:03, 193.25,309.25
2025/12/11 ,15:52:03, 201.5,319.0
2025/12/11 ,15:53:03, 194.0,309.5
2025/12/11 ,15:54:04, 199.5,316.5
2025/12/11 ,15:55:04, 204.5,324.0
2025/12/11 ,15:56:04, 201.5,319.25
2025/12/11 ,15:57:04, 204.0,324.25
2025/12/11 ,15:58:05, 214.5,339.75
2025/12/11 ,15:59:05, 208.75,333.25
2025/12/11 ,16:00:05, 202.25,324.0
2025/12/11 ,16:01:05, 202.25,323.25
2025/12/11 ,16:02:06, 211.0,336.5
2025/12/11 ,16:03:06, 221.25,353.75
2025/12/11 ,16:04:06, 229.25,372.0
2025/12/11 ,16:05:07, 224.25,362.75
2025/12/11 ,16:06:07, 226.75,372.5
2025/12/11 ,16:07:07, 231.75,379.25
2025/12/11 ,16:08:07, 232.5,377.5
2025/12/11 ,16:09:08, 234.25,385.25
2025/12/11 ,16:10:08, 235.0,386.25
2025/12/11 ,16:11:08, 226.25,371.5
2025/12/11 ,16:12:08, 223.75,363.75
2025/12/11 ,16:13:09, 231.75,379.75
2025/12/11 ,16:14:09, 236.0,387.0
2025/12/11 ,16:15:09, 229.75,374.0
2025/12/11 ,16:16:10, 226.0,367.0
2025/12/11 ,16:17:10, 225.75,362.5
2025/12/11 ,16:18:10, 228.25,370.0
2025/12/11 ,16:19:10, 226.5,364.75
2025/12/11 ,16:20:11, 225.5,365.25
2025/12/11 ,16:21:11, 232.5,377.75
2025/12/11 ,16:22:11, 226.0,370.5
2025/12/11 ,16:23:12, 224.75,369.5
2025/12/11 ,16:24:12, 233.25,386.75
2025/12/11 ,16:25:12, 240.25,406.0
2025/12/11 ,16:26:12, 225.0,384.5
2025/12/11 ,16:27:13, 230.25,384.25
2025/12/11 ,16:28:13, 223.0,371.5
2025/12/11 ,16:29:13, 218.5,360.25
2025/12/11 ,16:30:13, 212.5,352.75
2025/12/11 ,16:31:14, 220.5,364.75
2025/12/11 ,16:32:20, 235.5,397.75
2025/12/11 ,16:33:21, 226.75,382.5
2025/12/11 ,16:34:21, 226.75,378.75
2025/12/11 ,16:35:21, 228.0,378.75
2025/12/11 ,16:36:21, 220.5,367.25
2025/12/11 ,16:37:22, 223.75,373.25
2025/12/11 ,16:38:22, 228.5,380.75
2025/12/11 ,16:39:22, 240.75,409.0
2025/12/11 ,16:40:22, 236.25,402.5
2025/12/11 ,16:41:23, 232.25,391.75
2025/12/11 ,16:42:23, 220.5,369.0
2025/12/11 ,16:43:23, 217.25,361.25
2025/12/11 ,16:44:23, 225.25,370.25
2025/12/11 ,16:45:24, 233.75,389.25
2025/12/11 ,16:46:24, 229.25,382.5
2025/12/11 ,16:47:24, 220.0,366.0
2025/12/11 ,16:48:24, 213.0,354.5
2025/12/11 ,16:49:25, 211.25,345.25
2025/12/11 ,16:50:25, 206.0,333.5
2025/12/11 ,16:51:25, 206.0,331.25
2025/12/11 ,16:52:26, 207.5,332.75
2025/12/11 ,16:53:26, 215.0,343.25
2025/12/11 ,16:54:26, 219.5,353.25
2025/12/11 ,16:55:26, 210.75,340.0
2025/12/11 ,16:56:27, 203.25,329.75
2025/12/11 ,16:57:27, 205.5,329.25
2025/12/11 ,16:58:27, 200.75,322.75
2025/12/11 ,16:59:27, 197.75,317.0
2025/12/11 ,17:00:28, 198.0,314.5
2025/12/11 ,17:01:28, 198.5,316.0
2025/12/11 ,17:02:28, 205.25,329.25
2025/12/11 ,17:03:28, 205.0,330.5
2025/12/11 ,17:04:29, 213.0,344.25
2025/12/11 ,17:05:29, 202.5,332.0
2025/12/11 ,17:06:29, 205.0,332.25
2025/12/11 ,17:07:30, 215.5,346.5
2025/12/11 ,17:08:30, 205.25,335.25
2025/12/11 ,17:09:30, 195.5,318.5
2025/12/11 ,17:10:30, 196.0,313.75
2025/12/11 ,17:11:31, 196.0,311.5
2025/12/11 ,17:12:31, 196.75,313.25
2025/12/11 ,17:13:31, 215.0,342.25
2025/12/11 ,17:14:31, 214.75,346.25
2025/12/11 ,17:15:32, 208.25,340.0
2025/12/11 ,17:16:32, 210.5,341.25
2025/12/11 ,17:17:32, 201.0,328.75
2025/12/11 ,17:18:33, 205.25,335.75
2025/12/11 ,17:19:33, 203.75,332.5
2025/12/11 ,17:20:33, 202.0,329.5
2025/12/11 ,17:21:34, 201.5,330.25
2025/12/11 ,17:22:34, 204.0,336.0
2025/12/11 ,17:23:34, 213.25,350.25
2025/12/11 ,17:24:34, 211.25,351.5
2025/12/11 ,17:25:35, 212.5,353.0
2025/12/11 ,17:26:35, 205.0,341.0
2025/12/11 ,17:27:35, 197.25,326.5
2025/12/11 ,17:28:35, 198.0,325.0
2025/12/11 ,17:29:36, 202.25,331.25
2025/12/11 ,17:30:36, 207.0,341.0
2025/12/11 ,17:31:36, 216.0,356.0
2025/12/11 ,17:32:37, 205.25,340.75
2025/12/11 ,17:33:37, 199.5,328.75
2025/12/11 ,17:34:42, 208.0,338.0
2025/12/11 ,17:35:47, 199.0,324.25
2025/12/11 ,17:36:47, 203.0,330.75
2025/12/11 ,17:37:47, 209.0,340.5
2025/12/11 ,17:38:47, 210.25,347.75
2025/12/11 ,17:39:48, 208.0,347.5
2025/12/11 ,17:40:48, 208.75,343.5
2025/12/11 ,17:41:48, 202.5,335.25
2025/12/11 ,17:42:48, 205.25,339.0
2025/12/11 ,17:43:49, 196.5,324.0
2025/12/11 ,17:44:49, 192.5,316.0
2025/12/11 ,17:45:49, 184.5,301.75
2025/12/11 ,17:46:50, 187.0,299.75
2025/12/11 ,17:47:50, 188.25,305.5
2025/12/11 ,17:48:50, 187.25,302.0
2025/12/11 ,17:49:50, 190.0,304.5
2025/12/11 ,17:50:51, 185.0,298.0
2025/12/11 ,17:51:51, 180.75,289.5
2025/12/11 ,17:52:51, 175.5,280.5
2025/12/11 ,17:53:52, 191.25,296.75
2025/12/11 ,17:54:52, 187.75,294.75
2025/12/11 ,17:55:52, 185.0,293.0
2025/12/11 ,17:56:52, 195.25,308.5
2025/12/11 ,17:57:53, 186.75,299.25
2025/12/11 ,17:58:53, 172.75,278.5
2025/12/11 ,17:59:53, 183.25,286.0
2025/12/11 ,18:00:53, 178.75,281.75
2025/12/11 ,18:01:54, 174.5,274.5
2025/12/11 ,18:02:54, 169.75,265.75
2025/12/11 ,18:03:54, 176.5,278.25
2025/12/11 ,18:04:54, 207.0,331.5
2025/12/11 ,18:05:55, 200.0,327.5
2025/12/11 ,18:06:55, 188.75,311.75
2025/12/11 ,18:07:55, 181.5,294.5
2025/12/11 ,18:08:56, 176.75,283.5
2025/12/11 ,18:09:56, 187.0,293.75
2025/12/11 ,18:10:56, 186.25,294.0
2025/12/11 ,18:11:56, 180.75,288.75
2025/12/11 ,18:12:57, 179.25,281.5
2025/12/11 ,18:13:57, 180.25,280.25
2025/12/11 ,18:14:57, 182.0,285.25
2025/12/11 ,18:15:58, 194.5,302.25
2025/12/11 ,18:16:58, 185.25,294.75
2025/12/11 ,18:17:58, 177.5,281.0
2025/12/11 ,18:18:58, 170.5,265.75
2025/12/11 ,18:19:59, 160.75,251.0
2025/12/11 ,18:20:59, 169.5,257.75
2025/12/11 ,18:21:59, 158.75,243.75
2025/12/11 ,18:22:59, 155.5,238.5
2025/12/11 ,18:24:00, 157.75,236.25
2025/12/11 ,18:25:00, 154.25,230.5
2025/12/11 ,18:26:00, 150.0,223.0
2025/12/11 ,18:27:01, 155.25,227.75
2025/12/11 ,18:28:01, 166.75,247.25
2025/12/11 ,18:29:01, 176.0,267.5
2025/12/11 ,18:30:01, 174.5,272.5
2025/12/11 ,18:31:02, 174.5,274.5
2025/12/11 ,18:32:02, 174.75,277.5
2025/12/11 ,18:33:02, 178.0,281.0
2025/12/11 ,18:34:02, 185.5,299.25
2025/12/11 ,18:35:03, 171.5,277.25
2025/12/11 ,18:36:03, 165.5,260.5
2025/12/11 ,18:37:03, 164.0,255.0
2025/12/11 ,18:38:04, 166.25,251.25
2025/12/11 ,18:39:04, 176.0,264.75
2025/12/11 ,18:40:04, 164.25,251.5
2025/12/11 ,18:41:04, 168.25,254.5
2025/12/11 ,18:42:05, 170.5,260.25
2025/12/11 ,18:43:10, 169.75,261.75
2025/12/11 ,18:44:10, 184.5,287.5
2025/12/11 ,18:45:10, 187.0,298.25
2025/12/11 ,18:46:11, 177.5,283.25
2025/12/11 ,18:47:11, 189.0,303.75
2025/12/11 ,18:48:11, 189.75,307.0
2025/12/11 ,18:49:11, 187.0,305.75
2025/12/11 ,18:50:12, 185.5,301.75
2025/12/11 ,18:51:12, 186.25,302.5
2025/12/11 ,18:52:12, 188.0,304.0
2025/12/11 ,18:53:12, 186.5,301.0
2025/12/11 ,18:54:13, 196.75,318.25
2025/12/11 ,18:55:13, 188.5,303.25
2025/12/11 ,18:56:13, 175.75,284.5
2025/12/11 ,18:57:14, 186.25,295.0
2025/12/11 ,18:58:14, 185.0,295.75
2025/12/11 ,18:59:14, 189.5,301.75
2025/12/11 ,19:00:14, 189.25,300.25
2025/12/11 ,19:01:15, 185.75,293.0
2025/12/11 ,19:02:15, 174.25,275.0
2025/12/11 ,19:03:15, 170.5,263.0
2025/12/11 ,19:04:16, 173.0,265.0
2025/12/11 ,19:05:16, 188.5,284.0
2025/12/11 ,19:06:16, 202.25,317.0
2025/12/11 ,19:07:16, 203.75,324.75
2025/12/11 ,19:08:17, 200.0,323.0
2025/12/11 ,19:09:17, 206.0,332.75
2025/12/11 ,19:10:17, 193.75,318.5
2025/12/11 ,19:11:18, 196.75,319.5
2025/12/11 ,19:12:18, 191.75,310.5
2025/12/11 ,19:13:18, 197.5,318.25
2025/12/11 ,19:14:19, 192.5,314.5
2025/12/11 ,19:15:19, 206.25,332.0
2025/12/11 ,19:16:19, 200.25,328.0
2025/12/11 ,19:17:19, 200.0,327.75
2025/12/11 ,19:18:20, 196.25,320.25
2025/12/11 ,19:19:20, 205.75,341.5
2025/12/11 ,19:20:20, 202.75,340.75
2025/12/11 ,19:21:20, 204.75,342.25
2025/12/11 ,19:22:21, 189.5,316.75
2025/12/11 ,19:23:21, 180.5,293.25
2025/12/11 ,19:24:21, 173.25,279.25
2025/12/11 ,19:25:22, 184.25,294.0
2025/12/11 ,19:26:22, 186.75,300.25
2025/12/11 ,19:27:22, 182.25,296.75
2025/12/11 ,19:28:22, 184.5,301.25
2025/12/11 ,19:29:23, 178.75,299.25
2025/12/11 ,19:30:23, 178.75,298.0
2025/12/11 ,19:31:23, 179.0,301.25
2025/12/11 ,19:32:24, 179.0,300.75
2025/12/11 ,19:33:24, 181.0,301.75
2025/12/11 ,19:34:24, 192.0,326.0
2025/12/11 ,19:35:24, 203.25,348.0
2025/12/11 ,19:36:25, 192.0,332.0
2025/12/11 ,19:37:33, 185.25,317.0
2025/12/11 ,19:38:34, 197.0,330.0
2025/12/11 ,19:39:34, 186.5,319.0
2025/12/11 ,19:40:34, 201.0,345.5
2025/12/11 ,19:41:34, 188.5,327.5
2025/12/11 ,19:42:35, 186.75,321.25
2025/12/11 ,19:43:35, 188.75,321.25
2025/12/11 ,19:44:35, 194.75,332.75
2025/12/11 ,19:45:44, 200.75,344.5
2025/12/11 ,19:46:44, 198.0,341.0
2025/12/11 ,19:47:44, 201.75,349.75
2025/12/11 ,19:48:45, 201.0,349.0
2025/12/11 ,19:49:45, 197.0,340.75
2025/12/11 ,19:50:45, 205.5,352.5
2025/12/11 ,19:51:45, 215.0,370.5
2025/12/11 ,19:52:46, 212.25,367.5
2025/12/11 ,19:53:46, 203.25,353.5
2025/12/11 ,19:54:46, 202.5,349.75
2025/12/11 ,19:55:47, 207.25,356.75
2025/12/11 ,19:56:47, 207.75,357.5
2025/12/11 ,19:57:47, 198.75,343.5
2025/12/11 ,19:58:47, 201.75,343.0
2025/12/11 ,19:59:48, 197.0,332.0
2025/12/11 ,20:00:48, 207.25,350.75
2025/12/11 ,20:01:48, 202.75,348.0
2025/12/11 ,20:02:48, 192.75,329.75
2025/12/11 ,20:03:49, 192.75,327.25
2025/12/11 ,20:04:49, 191.75,319.0
2025/12/11 ,20:05:49, 200.5,337.75
2025/12/11 ,20:06:50, 216.25,366.5
2025/12/11 ,20:07:50, 211.5,362.5
2025/12/11 ,20:08:50, 201.75,343.75
2025/12/11 ,20:09:50, 192.0,318.0
2025/12/11 ,20:10:51, 199.75,333.25
2025/12/11 ,20:11:51, 194.25,331.5
2025/12/11 ,20:12:51, 191.0,318.75
2025/12/11 ,20:13:52, 178.25,295.0
2025/12/11 ,20:14:52, 185.0,302.5
2025/12/11 ,20:15:52, 190.75,307.75
2025/12/11 ,20:16:52, 192.75,309.75
2025/12/11 ,20:17:53, 192.0,308.75
2025/12/11 ,20:18:53, 185.25,300.75
2025/12/11 ,20:19:53, 192.75,311.75
2025/12/11 ,20:20:54, 188.75,307.5
2025/12/11 ,20:21:54, 197.25,322.75
2025/12/11 ,20:22:54, 205.0,335.25
2025/12/11 ,20:23:54, 191.75,320.25
2025/12/11 ,20:24:55, 205.5,342.25
2025/12/11 ,20:25:55, 195.5,326.75
2025/12/11 ,20:26:55, 201.25,332.0
2025/12/11 ,20:27:56, 206.5,343.0
2025/12/11 ,20:28:56, 212.25,353.5
2025/12/11 ,20:29:56, 208.5,348.0
2025/12/11 ,20:30:56, 201.5,334.5
2025/12/11 ,20:31:57, 197.25,326.0
2025/12/11 ,20:32:57, 210.25,348.5
2025/12/11 ,20:33:57, 212.25,354.5
2025/12/11 ,20:34:58, 215.5,362.5
2025/12/11 ,20:35:58, 204.75,347.0
2025/12/11 ,20:36:58, 214.25,360.5
2025/12/11 ,20:37:58, 207.0,351.75
2025/12/11 ,20:38:59, 202.75,341.25
2025/12/11 ,20:40:04, 197.5,332.5
2025/12/11 ,20:41:04, 194.75,328.75
2025/12/11 ,20:42:04, 182.0,304.0
2025/12/11 ,20:43:04, 172.25,285.0
2025/12/11 ,20:44:05, 175.0,281.5
2025/12/11 ,20:45:05, 169.25,272.0
2025/12/11 ,20:46:05, 167.25,266.0
2025/12/11 ,20:47:06, 166.75,265.25
2025/12/11 ,20:48:06, 173.0,270.75
2025/12/11 ,20:49:06, 168.25,267.0
2025/12/11 ,20:50:06, 173.25,273.25
2025/12/11 ,20:51:07, 174.5,272.75
2025/12/11 ,20:52:07, 175.5,278.0
2025/12/11 ,20:53:07, 174.25,278.75
2025/12/11 ,20:54:07, 177.75,284.25
2025/12/11 ,20:55:08, 179.75,292.5
2025/12/11 ,20:56:08, 188.75,310.25
2025/12/11 ,20:57:08, 197.75,326.5
2025/12/11 ,20:58:08, 202.0,340.5
2025/12/11 ,20:59:09, 210.25,355.25
2025/12/11 ,21:00:09, 200.75,343.5
2025/12/11 ,21:01:09, 204.25,350.25
2025/12/11 ,21:02:10, 216.75,367.5
2025/12/11 ,21:03:10, 201.0,345.75
2025/12/11 ,21:04:10, 185.25,318.0
2025/12/11 ,21:05:10, 192.25,320.75
2025/12/11 ,21:06:11, 184.75,306.75
2025/12/11 ,21:07:11, 185.0,307.75
2025/12/11 ,21:08:11, 200.25,326.5
2025/12/11 ,21:09:11, 189.0,313.25
2025/12/11 ,21:10:12, 192.0,314.0
2025/12/11 ,21:11:12, 201.5,333.5
2025/12/11 ,21:12:12, 205.5,343.75
2025/12/11 ,21:13:13, 209.0,349.75
2025/12/11 ,21:14:13, 200.0,335.5
2025/12/11 ,21:15:13, 210.75,354.75
2025/12/11 ,21:16:13, 230.75,393.75
2025/12/11 ,21:17:14, 230.0,398.25
2025/12/11 ,21:18:14, 225.5,387.5
2025/12/11 ,21:19:14, 213.5,368.25
2025/12/11 ,21:20:14, 226.0,383.25
2025/12/11 ,21:21:15, 225.0,379.5
2025/12/11 ,21:22:15, 214.5,362.25
2025/12/11 ,21:23:15, 209.5,351.75
2025/12/11 ,21:24:15, 217.25,363.5
2025/12/11 ,21:25:16, 213.0,353.25
2025/12/11 ,21:26:16, 209.0,350.25
2025/12/11 ,21:27:16, 216.75,364.5
2025/12/11 ,21:28:17, 208.25,354.25
2025/12/11 ,21:29:17, 215.75,363.75
2025/12/11 ,21:30:17, 215.25,364.5
2025/12/11 ,21:31:17, 216.0,371.0
2025/12/11 ,21:32:18, 219.25,377.0
2025/12/11 ,21:33:18, 207.0,362.0
2025/12/11 ,21:34:18, 210.75,366.0
2025/12/11 ,21:35:18, 206.0,354.5
2025/12/11 ,21:36:19, 198.25,342.75
2025/12/11 ,21:37:19, 201.75,343.75
2025/12/11 ,21:38:19, 200.25,339.0
2025/12/11 ,21:39:20, 199.5,335.25
2025/12/11 ,21:40:20, 198.75,332.75
2025/12/11 ,21:41:20, 200.0,334.75
2025/12/11 ,21:42:20, 200.25,335.75
2025/12/11 ,21:43:21, 209.25,346.75
2025/12/11 ,21:44:21, 196.0,330.0
2025/12/11 ,21:45:21, 193.5,324.75
2025/12/11 ,21:46:22, 205.25,338.75
2025/12/11 ,21:47:22, 201.25,336.25
2025/12/11 ,21:48:22, 201.75,336.75
2025/12/11 ,21:49:22, 207.25,349.25
2025/12/11 ,21:50:23, 203.25,348.0
2025/12/11 ,21:51:23, 205.5,349.0
2025/12/11 ,21:52:23, 197.5,338.75
2025/12/11 ,21:53:23, 190.25,326.5
2025/12/11 ,21:54:24, 189.0,319.5
2025/12/11 ,21:55:24, 191.5,322.75
2025/12/11 ,21:56:24, 205.0,343.75
2025/12/11 ,21:57:25, 205.25,345.75
2025/12/11 ,21:58:25, 192.5,326.5
2025/12/11 ,21:59:25, 194.5,323.5
2025/12/11 ,22:00:25, 200.5,327.5
2025/12/11 ,22:01:26, 199.5,331.75
2025/12/11 ,22:02:26, 194.25,321.75
2025/12/11 ,22:03:26, 202.25,336.5
2025/12/11 ,22:04:27, 202.0,341.5
2025/12/11 ,22:05:27, 204.5,347.5
2025/12/11 ,22:06:27, 195.75,331.25
2025/12/11 ,22:07:27, 192.5,324.25
2025/12/11 ,22:08:28, 200.0,336.25
2025/12/11 ,22:09:28, 203.75,343.75
2025/12/11 ,22:10:28, 210.0,351.25
2025/12/11 ,22:11:28, 197.25,337.0
2025/12/11 ,22:12:29, 205.75,348.75
2025/12/11 ,22:13:29, 212.75,361.0
2025/12/11 ,22:14:29, 215.0,369.25
2025/12/11 ,22:15:30, 209.75,356.75
2025/12/11 ,22:16:30, 205.0,348.75
2025/12/11 ,22:17:30, 201.0,340.25
2025/12/11 ,22:18:30, 202.25,342.75
2025/12/11 ,22:19:31, 214.0,362.75
2025/12/11 ,22:20:31, 205.5,354.5
2025/12/11 ,22:21:31, 206.5,356.0
2025/12/11 ,22:22:32, 219.25,375.75
2025/12/11 ,22:23:32, 202.5,348.75
2025/12/11 ,22:24:32, 203.75,345.0
2025/12/11 ,22:25:32, 198.25,337.25
2025/12/11 ,22:26:33, 211.0,355.75
2025/12/11 ,22:27:33, 213.0,361.5
2025/12/11 ,22:28:33, 199.5,336.75
2025/12/11 ,22:29:33, 190.5,319.75
2025/12/11 ,22:30:34, 195.0,323.25
2025/12/11 ,22:31:34, 194.75,320.75
2025/12/11 ,22:32:34, 194.5,320.25
2025/12/11 ,22:33:35, 196.75,323.0
2025/12/11 ,22:34:35, 210.25,345.75
2025/12/11 ,22:35:35, 210.25,351.25
2025/12/11 ,22:36:35, 213.75,361.25
2025/12/11 ,22:37:36, 208.25,351.75
2025/12/11 ,22:38:36, 196.5,332.5
2025/12/11 ,22:39:36, 200.75,334.5
2025/12/11 ,22:40:36, 197.25,329.25
2025/12/11 ,22:41:37, 192.5,323.25
2025/12/11 ,22:42:37, 207.75,347.25
2025/12/11 ,22:43:37, 200.0,341.5
2025/12/11 ,22:44:38, 210.5,358.25
2025/12/11 ,22:45:38, 204.5,350.5
2025/12/11 ,22:46:38, 217.5,371.25
2025/12/11 ,22:47:38, 222.0,384.25
2025/12/11 ,22:48:39, 212.75,371.0
2025/12/11 ,22:49:39, 225.75,392.0
2025/12/11 ,22:50:39, 223.25,390.75
2025/12/11 ,22:51:40, 227.0,393.25
2025/12/11 ,22:52:40, 224.75,391.25
2025/12/11 ,22:53:40, 223.5,387.75
2025/12/11 ,22:54:40, 208.75,365.75
2025/12/11 ,22:55:41, 210.25,363.75
2025/12/11 ,22:56:41, 210.25,361.5
2025/12/11 ,22:57:41, 206.5,354.0
2025/12/11 ,22:58:42, 209.25,358.5
2025/12/11 ,22:59:42, 210.5,357.5
2025/12/11 ,23:00:42, 212.0,362.5
2025/12/11 ,23:01:42, 213.25,365.75
2025/12/11 ,23:02:43, 215.25,367.5
2025/12/11 ,23:03:43, 204.25,348.0
2025/12/11 ,23:04:43, 201.75,340.5
2025/12/11 ,23:05:43, 211.5,355.5
2025/12/11 ,23:06:44, 221.75,375.75
2025/12/11 ,23:07:44, 228.0,387.5
2025/12/11 ,23:08:44, 219.5,375.0
2025/12/11 ,23:09:44, 224.25,379.75
2025/12/11 ,23:10:45, 229.25,389.5
2025/12/11 ,23:11:45, 227.0,388.25
2025/12/11 ,23:12:45, 222.5,376.25
2025/12/11 ,23:13:45, 216.25,360.75
2025/12/11 ,23:14:46, 209.5,350.25
2025/12/11 ,23:15:46, 220.25,367.25
2025/12/11 ,23:16:46, 222.5,375.25
2025/12/11 ,23:17:47, 215.0,367.25
2025/12/11 ,23:18:47, 210.5,356.25
2025/12/11 ,23:19:47, 201.25,337.75
2025/12/11 ,23:20:47, 211.25,350.75
2025/12/11 ,23:21:48, 208.0,347.25
2025/12/11 ,23:22:48, 210.5,349.25
2025/12/11 ,23:23:48, 212.0,351.75
2025/12/11 ,23:24:48, 220.25,367.75
2025/12/11 ,23:25:49, 221.0,372.5
2025/12/11 ,23:26:49, 207.5,351.0
2025/12/11 ,23:27:49, 207.0,347.75
2025/12/11 ,23:28:49, 211.5,355.5
2025/12/11 ,23:29:50, 226.25,384.0
2025/12/11 ,23:30:50, 217.0,374.0
2025/12/11 ,23:31:50, 215.75,369.75
2025/12/11 ,23:32:51, 221.75,385.5
2025/12/11 ,23:33:51, 230.75,404.25
2025/12/11 ,23:34:51, 228.75,406.5
2025/12/11 ,23:35:51, 218.5,388.0
2025/12/11 ,23:36:52, 231.5,412.75
2025/12/11 ,23:37:52, 231.75,413.25
2025/12/11 ,23:38:52, 240.5,431.25
2025/12/11 ,23:39:52, 234.75,421.75
2025/12/11 ,23:40:53, 227.25,404.0
2025/12/11 ,23:41:53, 227.0,402.75
2025/12/11 ,23:42:53, 237.75,424.25
2025/12/11 ,23:43:54, 246.75,442.25
2025/12/11 ,23:44:54, 239.75,435.0
2025/12/11 ,23:45:54, 242.0,437.5
2025/12/11 ,23:46:54, 234.75,423.0
2025/12/11 ,23:47:55, 236.5,422.0
2025/12/11 ,23:48:55, 250.75,448.5
2025/12/11 ,23:49:55, 244.0,439.25
2025/12/11 ,23:50:55, 236.0,420.0
2025/12/11 ,23:51:56, 231.5,408.0
2025/12/11 ,23:52:56, 231.0,406.75
2025/12/11 ,23:53:56, 237.25,417.5
2025/12/11 ,23:54:57, 237.25,412.5
2025/12/11 ,23:55:57, 216.25,378.0
2025/12/11 ,23:56:57, 219.5,375.75
2025/12/11 ,23:57:57, 236.75,410.5
2025/12/11 ,23:58:58, 225.25,393.0
2025/12/11 ,23:59:58, 227.25,396.25
2025/12/12 ,00:00:58, 230.25,402.25
2025/12/12 ,00:01:58, 225.25,391.5
2025/12/12 ,00:02:59, 233.75,407.5
2025/12/12 ,00:03:59, 228.25,399.0
2025/12/12 ,00:04:59, 221.75,385.25
2025/12/12 ,00:06:00, 233.5,403.0
2025/12/12 ,00:07:00, 231.5,400.25
2025/12/12 ,00:08:00, 223.25,384.0
2025/12/12 ,00:09:00, 210.75,363.75
2025/12/12 ,00:10:01, 213.0,363.75
2025/12/12 ,00:11:01, 220.5,378.5
2025/12/12 ,00:12:01, 223.75,378.25
2025/12/12 ,00:13:02, 219.75,376.25
2025/12/12 ,00:14:02, 218.5,377.25
2025/12/12 ,00:15:02, 218.75,371.5
2025/12/12 ,00:16:02, 219.5,373.25
2025/12/12 ,00:17:03, 217.5,368.5
2025/12/12 ,00:18:03, 212.75,361.5
2025/12/12 ,00:19:03, 209.0,355.0
2025/12/12 ,00:20:03, 214.5,362.75
2025/12/12 ,00:21:04, 215.75,368.0
2025/12/12 ,00:22:04, 213.75,367.0
2025/12/12 ,00:23:04, 215.0,369.0
2025/12/12 ,00:24:04, 221.75,376.75
2025/12/12 ,00:25:05, 213.75,363.5
2025/12/12 ,00:26:05, 217.5,369.0
2025/12/12 ,00:27:05, 213.75,363.25
2025/12/12 ,00:28:06, 211.75,354.0
2025/12/12 ,00:29:06, 208.0,350.75
2025/12/12 ,00:30:06, 214.75,360.0
2025/12/12 ,00:31:06, 215.0,360.75
2025/12/12 ,00:32:07, 215.25,363.0
2025/12/12 ,00:33:07, 215.0,363.25
2025/12/12 ,00:34:07, 214.5,362.0
2025/12/12 ,00:35:07, 211.0,360.75
2025/12/12 ,00:36:08, 210.75,356.0
2025/12/12 ,00:37:08, 194.25,332.25
2025/12/12 ,00:38:08, 192.25,326.75
2025/12/12 ,00:39:09, 201.75,335.25
2025/12/12 ,00:40:09, 207.75,350.0
2025/12/12 ,00:41:09, 207.5,354.0
2025/12/12 ,00:42:09, 205.75,352.25
2025/12/12 ,00:43:10, 203.0,345.75
2025/12/12 ,00:44:10, 208.5,353.75
2025/12/12 ,00:45:10, 205.0,347.25
2025/12/12 ,00:46:10, 198.25,335.0
2025/12/12 ,00:47:11, 197.25,329.75
2025/12/12 ,00:48:16, 218.75,367.25
2025/12/12 ,00:49:16, 216.25,370.25
2025/12/12 ,00:50:16, 216.0,368.75
2025/12/12 ,00:51:16, 212.0,364.75
2025/12/12 ,00:52:17, 212.25,363.25
2025/12/12 ,00:53:17, 215.75,364.5
2025/12/12 ,00:54:17, 206.0,350.0
2025/12/12 ,00:55:18, 193.75,331.25
2025/12/12 ,00:56:22, 209.0,349.75
2025/12/12 ,00:57:23, 198.5,333.75
2025/12/12 ,00:58:23, 197.75,329.75
2025/12/12 ,00:59:23, 216.0,356.5
2025/12/12 ,01:00:24, 230.25,391.75
2025/12/12 ,01:01:24, 212.25,365.25
2025/12/12 ,01:02:24, 211.0,360.75
2025/12/12 ,01:03:24, 225.0,385.0
2025/12/12 ,01:04:25, 212.5,361.75
2025/12/12 ,01:05:25, 207.25,349.5
2025/12/12 ,01:06:25, 200.25,337.0
2025/12/12 ,01:07:26, 194.25,326.75
2025/12/12 ,01:08:26, 192.5,324.5
2025/12/12 ,01:09:26, 202.5,339.75
2025/12/12 ,01:10:26, 212.25,361.75
2025/12/12 ,01:11:27, 204.25,353.5
2025/12/12 ,01:12:27, 202.5,348.0
2025/12/12 ,01:13:27, 220.5,376.0
2025/12/12 ,01:14:28, 206.0,354.75
2025/12/12 ,01:15:28, 202.0,346.75
2025/12/12 ,01:16:28, 190.75,325.5
2025/12/12 ,01:17:28, 193.75,326.5
2025/12/12 ,01:18:29, 203.5,339.0
2025/12/12 ,01:19:29, 219.75,367.75
2025/12/12 ,01:20:29, 210.75,360.5
2025/12/12 ,01:21:29, 204.0,347.0
2025/12/12 ,01:22:30, 190.75,325.75
2025/12/12 ,01:23:30, 196.75,329.5
2025/12/12 ,01:24:30, 207.5,344.75
2025/12/12 ,01:25:31, 207.25,350.5
2025/12/12 ,01:26:31, 204.25,349.0
2025/12/12 ,01:27:39, 212.75,366.5
2025/12/12 ,01:28:40, 198.75,342.5
2025/12/12 ,01:29:40, 187.75,326.0
2025/12/12 ,01:30:45, 201.5,340.5
2025/12/12 ,01:31:45, 206.25,353.75
2025/12/12 ,01:32:45, 214.0,367.5
2025/12/12 ,01:33:46, 217.75,378.25
2025/12/12 ,01:34:46, 207.0,362.0
2025/12/12 ,01:35:46, 213.0,365.5
2025/12/12 ,01:36:46, 224.0,385.75
2025/12/12 ,01:37:47, 212.25,369.75
2025/12/12 ,01:38:47, 214.75,372.0
2025/12/12 ,01:39:47, 212.75,371.5
2025/12/12 ,01:40:48, 220.5,382.25
2025/12/12 ,01:41:48, 199.5,349.0
2025/12/12 ,01:42:48, 185.25,318.5
2025/12/12 ,01:43:48, 198.25,330.5
2025/12/12 ,01:44:49, 194.75,326.25
2025/12/12 ,01:45:49, 206.0,344.75
2025/12/12 ,01:46:49, 203.5,342.0
2025/12/12 ,01:47:49, 188.75,318.75
2025/12/12 ,01:48:50, 190.25,315.0
2025/12/12 ,01:49:50, 187.0,310.5
2025/12/12 ,01:50:50, 194.5,320.5
2025/12/12 ,01:51:51, 200.25,336.0
2025/12/12 ,01:52:51, 210.0,356.25
2025/12/12 ,01:53:51, 216.25,370.25
2025/12/12 ,01:54:51, 213.25,371.0
2025/12/12 ,01:55:52, 220.75,380.5
2025/12/12 ,01:56:52, 209.5,364.25
2025/12/12 ,01:57:52, 206.0,354.75
2025/12/12 ,01:58:53, 196.75,338.75
2025/12/12 ,01:59:53, 194.5,331.75
2025/12/12 ,02:00:53, 200.0,334.25
2025/12/12 ,02:01:53, 199.25,336.25
2025/12/12 ,02:02:54, 205.25,349.75
2025/12/12 ,02:03:54, 199.75,339.5
2025/12/12 ,02:04:59, 190.75,325.25
2025/12/12 ,02:05:59, 193.75,326.75
2025/12/12 ,02:06:59, 205.75,344.25
2025/12/12 ,02:08:00, 205.0,346.5
2025/12/12 ,02:09:00, 199.0,340.5
2025/12/12 ,02:10:00, 177.25,303.0
2025/12/12 ,02:11:00, 127.25,234.5
2025/12/12 ,02:12:01, 101.75,187.0
2025/12/12 ,02:13:01, 89.0,156.25
2025/12/12 ,02:14:01, 84.0,137.75
2025/12/12 ,02:15:02, 71.25,116.5
2025/12/12 ,02:16:02, 62.75,99.25
2025/12/12 ,02:17:02, 60.5,90.0
2025/12/12 ,02:18:02, 65.25,87.25
2025/12/12 ,02:19:03, 65.0,86.5
2025/12/12 ,02:20:08, 63.75,90.25
2025/12/12 ,02:21:08, 57.5,77.25
2025/12/12 ,02:22:08, 53.0,75.0
2025/12/12 ,02:23:09, 51.0,66.25
2025/12/12 ,02:24:09, 49.75,66.0
2025/12/12 ,02:25:09, 49.5,64.5
2025/12/12 ,02:26:09, 51.25,63.75
2025/12/12 ,02:27:10, 55.25,66.75
2025/12/12 ,02:28:10, 64.0,77.5
2025/12/12 ,02:29:10, 61.0,78.0
2025/12/12 ,02:30:10, 59.25,75.25
2025/12/12 ,02:31:11, 55.75,70.5
2025/12/12 ,02:32:11, 58.25,74.25
2025/12/12 ,02:33:11, 73.75,87.5
2025/12/12 ,02:34:12, 90.0,107.5
2025/12/12 ,02:35:12, 105.75,132.75
2025/12/12 ,02:36:12, 132.25,183.75
2025/12/12 ,02:37:12, 132.75,198.5
2025/12/12 ,02:38:13, 139.0,208.0
2025/12/12 ,02:39:13, 156.0,243.5
2025/12/12 ,02:40:13, 164.5,267.75
2025/12/12 ,02:41:14, 179.75,296.0
2025/12/12 ,02:42:14, 196.25,335.25
2025/12/12 ,02:43:14, 206.25,362.75
2025/12/12 ,02:44:14, 214.25,388.5
2025/12/12 ,02:45:15, 231.75,434.75
2025/12/12 ,02:46:15, 240.75,458.0
2025/12/12 ,02:47:20, 234.0,435.5
2025/12/12 ,02:48:20, 237.25,439.5
2025/12/12 ,02:49:20, 230.25,425.25
2025/12/12 ,02:50:21, 226.75,415.75
2025/12/12 ,02:51:21, 215.25,391.0
2025/12/12 ,02:52:21, 222.0,391.5
2025/12/12 ,02:53:22, 217.5,384.5
2025/12/12 ,02:54:22, 229.25,406.25
2025/12/12 ,02:55:22, 225.5,397.75
2025/12/12 ,02:56:22, 221.5,387.5
2025/12/12 ,02:57:23, 225.5,398.0
2025/12/12 ,02:58:23, 218.25,385.5
2025/12/12 ,02:59:23, 220.0,390.0
2025/12/12 ,03:00:24, 218.0,382.75
2025/12/12 ,03:01:24, 224.0,392.0
2025/12/12 ,03:02:24, 244.5,447.0
2025/12/12 ,03:03:24, 255.25,469.5
2025/12/12 ,03:04:25, 244.25,453.0
2025/12/12 ,03:05:25, 250.5,452.75
2025/12/12 ,03:06:25, 245.0,435.75
2025/12/12 ,03:07:26, 244.25,437.25
2025/12/12 ,03:08:26, 239.5,431.5
2025/12/12 ,03:09:26, 245.25,445.0
2025/12/12 ,03:10:26, 247.0,443.75
2025/12/12 ,03:11:27, 245.75,439.5
2025/12/12 ,03:12:27, 226.25,410.0
2025/12/12 ,03:13:27, 229.0,412.25
2025/12/12 ,03:14:27, 228.5,406.0
2025/12/12 ,03:15:28, 225.75,408.25
2025/12/12 ,03:16:28, 231.0,417.0
2025/12/12 ,03:17:28, 226.25,411.0
2025/12/12 ,03:18:29, 219.75,396.25
2025/12/12 ,03:19:29, 208.0,374.25
2025/12/12 ,03:20:29, 206.75,373.75
2025/12/12 ,03:21:29, 226.5,406.0
2025/12/12 ,03:22:30, 215.75,384.5
2025/12/12 ,03:23:30, 212.25,377.5
2025/12/12 ,03:24:30, 207.0,368.25
2025/12/12 ,03:25:31, 218.25,380.0
2025/12/12 ,03:26:31, 220.75,382.5
2025/12/12 ,03:27:31, 220.5,391.0
2025/12/12 ,03:28:31, 221.5,389.5
2025/12/12 ,03:29:32, 221.25,389.75
2025/12/12 ,03:30:32, 222.5,391.0
2025/12/12 ,03:31:32, 220.25,387.75
2025/12/12 ,03:32:33, 221.5,393.5
2025/12/12 ,03:33:33, 212.75,377.0
2025/12/12 ,03:34:33, 200.5,351.75
2025/12/12 ,03:35:33, 205.5,362.25
2025/12/12 ,03:36:34, 208.25,360.75
2025/12/12 ,03:37:34, 210.0,363.0
2025/12/12 ,03:38:34, 211.5,364.75
2025/12/12 ,03:39:47, 229.0,406.0
2025/12/12 ,03:40:48, 226.75,401.0
2025/12/12 ,03:41:48, 217.0,387.75
2025/12/12 ,03:42:48, 214.75,381.75
2025/12/12 ,03:43:49, 205.0,363.5
2025/12/12 ,03:44:49, 197.0,345.25
2025/12/12 ,03:45:49, 195.25,339.5
2025/12/12 ,03:46:49, 207.0,360.0
2025/12/12 ,03:47:50, 209.5,367.5
2025/12/12 ,03:48:50, 227.5,399.5
2025/12/12 ,03:49:50, 222.75,395.25
2025/12/12 ,03:50:51, 226.0,399.75
2025/12/12 ,03:51:51, 224.0,393.25
2025/12/12 ,03:52:51, 210.5,374.0
2025/12/12 ,03:53:51, 221.5,385.75
2025/12/12 ,03:54:52, 225.25,396.0
2025/12/12 ,03:55:52, 223.0,390.25
2025/12/12 ,03:56:52, 215.75,374.5
2025/12/12 ,03:57:53, 208.75,361.25
2025/12/12 ,03:59:01, 208.0,360.25
2025/12/12 ,04:00:01, 214.5,369.5
2025/12/12 ,04:01:02, 224.25,396.5
2025/12/12 ,04:02:02, 222.5,392.75
2025/12/12 ,04:03:02, 211.25,374.75
2025/12/12 ,04:04:03, 209.5,372.0
2025/12/12 ,04:05:03, 202.0,358.75
2025/12/12 ,04:06:03, 193.25,342.25
2025/12/12 ,04:07:03, 201.25,352.75
2025/12/12 ,04:08:04, 203.25,358.5
2025/12/12 ,04:09:04, 208.0,366.75
2025/12/12 ,04:10:04, 207.0,360.75
2025/12/12 ,04:11:04, 197.75,349.25
2025/12/12 ,04:12:05, 198.0,354.75
2025/12/12 ,04:13:05, 212.5,373.25
2025/12/12 ,04:14:05, 206.25,358.25
2025/12/12 ,04:15:06, 194.25,342.5
2025/12/12 ,04:16:06, 203.75,355.0
2025/12/12 ,04:17:06, 209.5,370.75
2025/12/12 ,04:18:06, 207.5,367.5
2025/12/12 ,04:19:07, 199.5,350.75
2025/12/12 ,04:20:07, 190.75,333.5
2025/12/12 ,04:21:07, 197.0,341.75
2025/12/12 ,04:22:08, 214.25,368.5
2025/12/12 ,04:23:08, 214.25,373.0
2025/12/12 ,04:24:08, 205.0,361.5
2025/12/12 ,04:25:08, 205.0,358.0
2025/12/12 ,04:26:09, 209.5,367.0
2025/12/12 ,04:27:09, 221.0,389.5
2025/12/12 ,04:28:09, 228.0,411.75
2025/12/12 ,04:29:09, 228.75,412.75
2025/12/12 ,04:30:10, 225.5,406.25
2025/12/12 ,04:31:10, 230.25,409.25
2025/12/12 ,04:32:10, 217.0,386.0
2025/12/12 ,04:33:11, 199.5,357.5
2025/12/12 ,04:34:11, 204.5,352.0
2025/12/12 ,04:35:11, 201.5,345.5
2025/12/12 ,04:36:11, 201.5,351.0
2025/12/12 ,04:37:12, 215.75,369.25
2025/12/12 ,04:38:12, 214.25,367.5
2025/12/12 ,04:39:12, 213.75,378.75
2025/12/12 ,04:40:13, 216.75,372.5
2025/12/12 ,04:41:13, 220.0,381.25
2025/12/12 ,04:42:21, 223.75,390.5
2025/12/12 ,04:43:22, 228.25,400.5
2025/12/12 ,04:44:22, 230.0,407.75
2025/12/12 ,04:45:22, 229.75,406.75
2025/12/12 ,04:46:22, 215.0,379.0
2025/12/12 ,04:47:23, 220.0,387.0
2025/12/12 ,04:48:23, 232.75,406.25
2025/12/12 ,04:49:23, 215.75,380.25
2025/12/12 ,04:50:24, 214.25,368.5
2025/12/12 ,04:51:24, 209.0,360.0
2025/12/12 ,04:52:24, 224.75,397.5
2025/12/12 ,04:53:24, 238.25,423.5
2025/12/12 ,04:54:25, 234.5,418.5
2025/12/12 ,04:55:25, 228.75,401.75
2025/12/12 ,04:56:25, 215.25,376.5
2025/12/12 ,04:57:26, 215.25,378.5
2025/12/12 ,04:58:26, 225.5,395.25
2025/12/12 ,04:59:26, 229.75,403.0
2025/12/12 ,05:00:26, 228.25,399.25
2025/12/12 ,05:01:27, 228.0,402.0
2025/12/12 ,05:02:27, 227.25,394.75
2025/12/12 ,05:03:27, 216.5,373.75
2025/12/12 ,05:04:28, 203.25,356.75
2025/12/12 ,05:05:33, 222.5,385.25
2025/12/12 ,05:06:33, 240.0,421.0
2025/12/12 ,05:07:33, 240.0,417.0
2025/12/12 ,05:08:33, 228.75,404.0
2025/12/12 ,05:09:34, 224.0,399.25
2025/12/12 ,05:10:34, 227.0,397.0
2025/12/12 ,05:11:34, 224.75,393.0
2025/12/12 ,05:12:34, 226.5,401.25
2025/12/12 ,05:13:35, 225.0,402.25
2025/12/12 ,05:14:35, 228.0,411.0
2025/12/12 ,05:15:35, 223.75,406.75
2025/12/12 ,05:16:36, 220.25,401.0
2025/12/12 ,05:17:36, 218.0,396.25
2025/12/12 ,05:18:36, 217.0,396.75
2025/12/12 ,05:19:36, 223.0,403.25
2025/12/12 ,05:20:37, 225.25,406.75
2025/12/12 ,05:21:37, 222.5,406.25
2025/12/12 ,05:22:37, 215.5,392.75
2025/12/12 ,05:23:38, 208.75,376.5
2025/12/12 ,05:24:38, 210.5,376.75
2025/12/12 ,05:25:38, 218.5,392.25
2025/12/12 ,05:26:38, 225.25,403.5
2025/12/12 ,05:27:39, 224.25,405.0
2025/12/12 ,05:28:39, 218.25,396.75
2025/12/12 ,05:29:39, 215.5,388.25
2025/12/12 ,05:30:40, 213.5,386.75
2025/12/12 ,05:31:40, 230.0,418.25
2025/12/12 ,05:32:40, 228.75,419.75
2025/12/12 ,05:33:40, 227.5,417.25
2025/12/12 ,05:34:41, 227.0,416.25
2025/12/12 ,05:35:41, 216.0,395.25
2025/12/12 ,05:36:41, 227.0,419.75
2025/12/12 ,05:37:42, 222.5,406.0
2025/12/12 ,05:38:42, 224.25,407.0
2025/12/12 ,05:39:42, 226.25,408.25
2025/12/12 ,05:40:42, 225.5,404.5
2025/12/12 ,05:41:43, 220.0,398.0
2025/12/12 ,05:42:43, 223.5,400.75
2025/12/12 ,05:43:43, 222.0,400.25
2025/12/12 ,05:44:44, 217.75,395.25
2025/12/12 ,05:45:44, 226.0,406.5
2025/12/12 ,05:46:44, 227.0,410.25
2025/12/12 ,05:47:44, 238.75,428.0
2025/12/12 ,05:48:45, 234.0,423.75
2025/12/12 ,05:49:45, 232.75,424.5
2025/12/12 ,05:50:45, 224.5,402.75
2025/12/12 ,05:51:46, 224.0,400.5
2025/12/12 ,05:52:46, 220.75,392.25
2025/12/12 ,05:53:46, 212.75,379.0
2025/12/12 ,05:54:46, 211.25,373.25
2025/12/12 ,05:55:47, 226.0,403.25
2025/12/12 ,05:56:47, 235.25,419.75
2025/12/12 ,05:57:47, 231.5,415.5
2025/12/12 ,05:58:48, 223.0,401.0
2025/12/12 ,05:59:48, 226.25,407.0
2025/12/12 ,06:00:48, 232.5,414.75
2025/12/12 ,06:01:48, 225.75,405.0
2025/12/12 ,06:02:49, 219.25,390.5
2025/12/12 ,06:03:49, 222.75,397.5
2025/12/12 ,06:04:54, 228.25,405.0
2025/12/12 ,06:05:54, 226.5,402.0
2025/12/12 ,06:06:55, 222.25,393.25
2025/12/12 ,06:07:55, 214.75,386.75
2025/12/12 ,06:08:55, 210.25,382.5
2025/12/12 ,06:09:55, 214.5,387.0
2025/12/12 ,06:10:56, 214.5,388.25
2025/12/12 ,06:11:56, 217.5,395.0
2025/12/12 ,06:12:56, 219.25,402.25
2025/12/12 ,06:13:56, 222.5,403.75
2025/12/12 ,06:14:57, 219.5,396.75
2025/12/12 ,06:15:57, 212.0,382.0
2025/12/12 ,06:16:57, 211.5,380.25
2025/12/12 ,06:17:58, 205.5,368.75
2025/12/12 ,06:18:58, 200.5,357.0
2025/12/12 ,06:19:58, 198.5,355.5
2025/12/12 ,06:20:58, 207.75,370.0
2025/12/12 ,06:21:59, 221.0,390.0
2025/12/12 ,06:22:59, 225.75,400.25
2025/12/12 ,06:23:59, 218.0,389.25
2025/12/12 ,06:25:00, 215.75,382.25
2025/12/12 ,06:26:00, 215.75,381.75
2025/12/12 ,06:27:00, 229.0,400.5
2025/12/12 ,06:28:00, 219.25,388.25
2025/12/12 ,06:29:01, 217.5,383.5
2025/12/12 ,06:30:01, 227.25,401.25
2025/12/12 ,06:31:01, 225.75,392.25
2025/12/12 ,06:32:02, 211.25,370.75
2025/12/12 ,06:33:02, 220.5,384.5
2025/12/12 ,06:34:02, 218.25,380.0
2025/12/12 ,06:35:02, 209.0,365.25
2025/12/12 ,06:36:03, 206.75,359.25
2025/12/12 ,06:37:03, 209.75,362.75
2025/12/12 ,06:38:03, 222.75,387.25
2025/12/12 ,06:39:04, 228.0,398.25
2025/12/12 ,06:40:04, 220.25,381.25
2025/12/12 ,06:41:04, 207.5,359.5
2025/12/12 ,06:42:04, 203.5,358.75
2025/12/12 ,06:43:05, 225.25,394.5
2025/12/12 ,06:44:05, 213.25,371.5
2025/12/12 ,06:45:05, 207.25,355.25
2025/12/12 ,06:46:06, 205.5,349.75
2025/12/12 ,06:47:06, 214.0,363.5
2025/12/12 ,06:48:06, 213.75,360.5
2025/12/12 ,06:49:06, 214.75,367.75
2025/12/12 ,06:50:07, 221.25,375.0
2025/12/12 ,06:51:07, 212.25,362.75
2025/12/12 ,06:52:12, 217.0,368.5
2025/12/12 ,06:53:12, 216.25,365.75
2025/12/12 ,06:54:12, 201.0,342.75
2025/12/12 ,06:55:13, 203.5,342.5
2025/12/12 ,06:56:13, 203.25,336.25
2025/12/12 ,06:57:13, 193.25,323.75
2025/12/12 ,06:58:14, 200.75,333.25
2025/12/12 ,06:59:14, 197.75,328.0
2025/12/12 ,07:00:14, 200.5,332.5
2025/12/12 ,07:01:14, 208.5,346.75
2025/12/12 ,07:02:15, 201.25,334.0
2025/12/12 ,07:03:15, 196.25,329.25
2025/12/12 ,07:04:15, 202.75,341.25
2025/12/12 ,07:05:16, 225.0,389.0
2025/12/12 ,07:06:16, 249.5,433.5
2025/12/12 ,07:07:16, 238.5,418.0
2025/12/12 ,07:08:16, 225.5,401.5
2025/12/12 ,07:09:17, 227.75,397.25
2025/12/12 ,07:10:17, 222.75,389.75
2025/12/12 ,07:11:17, 217.0,378.5
2025/12/12 ,07:12:17, 209.0,362.0
2025/12/12 ,07:13:18, 204.5,348.75
2025/12/12 ,07:14:18, 199.0,338.5
2025/12/12 ,07:15:18, 194.5,329.25
2025/12/12 ,07:16:19, 199.0,333.5
2025/12/12 ,07:17:19, 189.25,318.5
2025/12/12 ,07:18:19, 190.75,321.25
2025/12/12 ,07:19:19, 185.0,311.75
2025/12/12 ,07:20:20, 184.75,308.5
2025/12/12 ,07:21:20, 172.5,289.5
2025/12/12 ,07:22:20, 167.25,275.5
2025/12/12 ,07:23:21, 175.25,285.5
2025/12/12 ,07:24:21, 167.0,278.25
2025/12/12 ,07:25:21, 165.5,271.5
2025/12/12 ,07:26:21, 155.0,255.0
2025/12/12 ,07:27:28, 147.5,241.25
2025/12/12 ,07:28:28, 147.25,238.75
2025/12/12 ,07:29:28, 156.0,246.25
2025/12/12 ,07:30:29, 144.0,230.75
2025/12/12 ,07:31:29, 141.0,224.25
2025/12/12 ,07:32:29, 138.5,220.25
2025/12/12 ,07:33:30, 146.5,231.0
2025/12/12 ,07:34:30, 139.75,224.5
2025/12/12 ,07:35:30, 144.5,226.75
2025/12/12 ,07:36:30, 141.0,224.5
2025/12/12 ,07:37:31, 145.75,232.25
2025/12/12 ,07:38:31, 154.5,244.25
2025/12/12 ,07:39:31, 140.5,229.25
2025/12/12 ,07:40:32, 137.75,222.75
2025/12/12 ,07:41:32, 133.75,216.5
2025/12/12 ,07:42:32, 131.0,210.75
2025/12/12 ,07:43:41, 135.5,213.75
2025/12/12 ,07:44:49, 131.5,208.5
2025/12/12 ,07:45:54, 134.0,211.25
2025/12/12 ,07:46:54, 127.0,204.25
2025/12/12 ,07:47:55, 135.0,211.0
2025/12/12 ,07:48:55, 129.5,206.0
2025/12/12 ,07:49:55, 136.5,215.0
2025/12/12 ,07:50:55, 145.5,223.25
2025/12/12 ,07:51:56, 138.75,219.25
2025/12/12 ,07:52:56, 142.75,225.0
2025/12/12 ,07:53:56, 130.25,209.75
2025/12/12 ,07:54:57, 127.25,204.25
2025/12/12 ,07:55:57, 136.0,210.0
2025/12/12 ,07:56:57, 143.0,220.5
2025/12/12 ,07:57:57, 139.5,219.25
2025/12/12 ,07:58:58, 153.75,237.75
2025/12/12 ,07:59:58, 157.0,248.75
2025/12/12 ,08:00:58, 167.0,264.25
2025/12/12 ,08:01:59, 197.25,323.75
2025/12/12 ,08:02:59, 216.5,367.0
2025/12/12 ,08:03:59, 215.25,373.25
2025/12/12 ,08:04:59, 211.75,367.75
2025/12/12 ,08:06:00, 196.75,341.75
2025/12/12 ,08:07:00, 196.0,335.75
2025/12/12 ,08:08:00, 194.5,325.75
2025/12/12 ,08:09:01, 197.0,326.0
2025/12/12 ,08:10:01, 188.75,315.75
2025/12/12 ,08:11:01, 191.0,317.0
2025/12/12 ,08:12:01, 191.75,318.5
2025/12/12 ,08:13:02, 184.25,307.0
2025/12/12 ,08:14:02, 171.0,285.0
2025/12/12 ,08:15:02, 165.75,272.0
2025/12/12 ,08:16:03, 167.75,269.5
2025/12/12 ,08:17:03, 166.25,268.25
2025/12/12 ,08:18:03, 172.25,278.0
2025/12/12 ,08:19:03, 164.75,268.25
2025/12/12 ,08:20:04, 158.0,259.25
2025/12/12 ,08:21:04, 150.25,244.75
2025/12/12 ,08:22:04, 157.25,245.0
2025/12/12 ,08:23:05, 157.5,248.25
2025/12/12 ,08:24:05, 155.0,245.75
2025/12/12 ,08:25:10, 153.75,241.25
2025/12/12 ,08:26:10, 152.5,239.5
2025/12/12 ,08:27:10, 151.75,238.25
2025/12/12 ,08:28:11, 150.0,234.75
2025/12/12 ,08:29:11, 139.75,224.0
2025/12/12 ,08:30:11, 138.25,218.25
2025/12/12 ,08:31:11, 137.5,215.25
2025/12/12 ,08:32:12, 133.75,207.25
2025/12/12 ,08:33:12, 138.0,210.0
2025/12/12 ,08:34:12, 133.25,206.25
2025/12/12 ,08:35:13, 129.25,201.0
2025/12/12 ,08:36:13, 132.25,201.75
2025/12/12 ,08:37:13, 135.75,205.5
2025/12/12 ,08:38:13, 128.75,197.75
2025/12/12 ,08:39:14, 119.75,188.5
2025/12/12 ,08:40:14, 131.0,199.5
2025/12/12 ,08:41:14, 124.75,192.5
2025/12/12 ,08:42:15, 132.25,199.5
2025/12/12 ,08:43:15, 139.75,209.75
2025/12/12 ,08:44:15, 128.5,199.5
2025/12/12 ,08:45:15, 120.25,189.25
2025/12/12 ,08:46:16, 124.25,186.75
2025/12/12 ,08:47:16, 134.25,196.5
2025/12/12 ,08:48:16, 129.5,197.75
2025/12/12 ,08:49:17, 122.75,189.5
2025/12/12 ,08:50:17, 119.0,183.0
2025/12/12 ,08:51:17, 113.0,174.0
2025/12/12 ,08:52:17, 114.0,171.5
2025/12/12 ,08:53:18, 108.0,163.75
2025/12/12 ,08:54:18, 102.5,157.75
2025/12/12 ,08:55:18, 111.25,165.25
2025/12/12 ,08:56:19, 114.75,170.25
2025/12/12 ,08:57:19, 116.25,173.25
2025/12/12 ,08:58:19, 124.5,184.75
2025/12/12 ,08:59:19, 120.75,178.5
2025/12/12 ,09:00:20, 110.75,171.5
2025/12/12 ,09:01:20, 120.5,180.25
2025/12/12 ,09:02:20, 125.75,185.25
2025/12/12 ,09:03:21, 117.75,177.25
2025/12/12 ,09:04:21, 119.0,180.0
2025/12/12 ,09:05:21, 112.5,173.0
2025/12/12 ,09:06:21, 110.0,167.0
2025/12/12 ,09:07:22, 106.75,162.5
2025/12/12 ,09:08:22, 105.5,160.5
2025/12/12 ,09:09:22, 114.75,171.0
2025/12/12 ,09:10:23, 115.75,169.75
2025/12/12 ,09:11:23, 109.0,166.25
2025/12/12 ,09:12:23, 109.5,164.25
2025/12/12 ,09:13:23, 105.5,160.75
2025/12/12 ,09:14:24, 97.75,153.0
2025/12/12 ,09:15:24, 94.0,144.75
2025/12/12 ,09:16:24, 86.5,134.25
2025/12/12 ,09:17:25, 83.75,125.75
2025/12/12 ,09:18:25, 81.25,118.75
2025/12/12 ,09:19:25, 79.25,115.25
2025/12/12 ,09:20:25, 81.75,115.5
2025/12/12 ,09:21:26, 83.25,115.0
2025/12/12 ,09:22:26, 77.0,110.5
2025/12/12 ,09:23:26, 73.75,107.25
2025/12/12 ,09:24:26, 74.0,104.25
2025/12/12 ,09:25:27, 76.25,106.0
2025/12/12 ,09:26:35, 74.0,103.75
2025/12/12 ,09:27:36, 79.5,109.5
2025/12/12 ,09:28:36, 76.0,108.0
2025/12/12 ,09:29:36, 80.25,111.0
2025/12/12 ,09:30:36, 79.75,113.0
2025/12/12 ,09:31:37, 91.0,124.5
2025/12/12 ,09:32:37, 91.5,126.25
2025/12/12 ,09:33:37, 87.0,127.75
2025/12/12 ,09:34:38, 86.0,127.5
2025/12/12 ,09:35:38, 85.25,124.25
2025/12/12 ,09:36:38, 76.75,116.25
2025/12/12 ,09:37:38, 71.5,108.75
2025/12/12 ,09:38:47, 67.0,100.0
2025/12/12 ,09:39:47, 66.75,95.25
2025/12/12 ,09:40:47, 64.25,90.75
2025/12/12 ,09:41:48, 61.5,85.5
2025/12/12 ,09:42:48, 63.25,84.5
2025/12/12 ,09:43:48, 61.75,82.5
2025/12/12 ,09:44:48, 57.75,76.25
2025/12/12 ,09:45:49, 52.5,69.5
2025/12/12 ,09:46:49, 54.0,67.25
2025/12/12 ,09:47:49, 59.75,71.75
2025/12/12 ,09:48:50, 75.5,89.25
2025/12/12 ,09:49:50, 90.5,110.0
2025/12/12 ,09:50:50, 96.75,124.5
2025/12/12 ,09:51:51, 99.5,138.0
2025/12/12 ,09:52:51, 105.0,148.25
2025/12/12 ,09:53:51, 112.0,157.75
2025/12/12 ,09:54:51, 115.75,167.5
2025/12/12 ,09:55:52, 114.5,172.0
2025/12/12 ,09:56:52, 110.75,170.75
2025/12/12 ,09:57:52, 106.25,165.75
2025/12/12 ,09:58:52, 99.5,158.5
2025/12/12 ,09:59:53, 103.5,159.0
2025/12/12 ,10:00:53, 134.5,196.75
2025/12/12 ,10:01:53, 125.5,195.25
2025/12/12 ,10:02:54, 119.5,184.25
2025/12/12 ,10:03:54, 110.25,172.25
2025/12/12 ,10:04:54, 98.25,159.0
2025/12/12 ,10:05:54, 88.5,143.25
2025/12/12 ,10:06:55, 83.5,132.5
2025/12/12 ,10:07:55, 79.25,125.0
2025/12/12 ,10:08:55, 80.0,118.0
2025/12/12 ,10:09:56, 87.5,125.25
2025/12/12 ,10:10:56, 85.0,123.75
2025/12/12 ,10:11:56, 80.0,116.25
2025/12/12 ,10:12:56, 74.75,110.5
2025/12/12 ,10:13:57, 85.0,119.75
2025/12/12 ,10:14:57, 101.25,136.0
2025/12/12 ,10:15:57, 119.0,160.5
2025/12/12 ,10:16:57, 141.75,197.75
2025/12/12 ,10:17:58, 126.5,195.5
2025/12/12 ,10:18:58, 150.5,233.75
2025/12/12 ,10:19:58, 183.5,296.5
2025/12/12 ,10:20:59, 204.0,355.25
2025/12/12 ,10:21:59, 233.25,420.0
2025/12/12 ,10:22:59, 242.5,447.0
2025/12/12 ,10:24:04, 243.25,447.75
2025/12/12 ,10:25:04, 251.25,453.0
2025/12/12 ,10:26:05, 257.0,452.5
2025/12/12 ,10:27:05, 261.5,462.75
2025/12/12 ,10:28:05, 261.5,465.25
2025/12/12 ,10:29:05, 273.5,495.0
2025/12/12 ,10:30:06, 287.5,539.75
2025/12/12 ,10:31:06, 281.0,520.0
2025/12/12 ,10:32:06, 244.25,445.75
2025/12/12 ,10:33:07, 201.0,353.0
2025/12/12 ,10:34:07, 188.75,303.25
2025/12/12 ,10:35:07, 183.0,265.75
2025/12/12 ,10:36:07, 160.25,238.75
2025/12/12 ,10:37:08, 133.25,202.75
2025/12/12 ,10:38:08, 129.75,188.75
2025/12/12 ,10:39:08, 124.5,183.25
2025/12/12 ,10:40:08, 109.5,168.0
2025/12/12 ,10:41:15, 124.0,181.25
2025/12/12 ,10:42:15, 138.75,209.0
2025/12/12 ,10:43:15, 150.25,237.0
2025/12/12 ,10:44:16, 165.0,273.0
2025/12/12 ,10:45:16, 198.75,347.75
2025/12/12 ,10:46:16, 217.5,383.0
2025/12/12 ,10:47:17, 233.0,411.75
2025/12/12 ,10:48:17, 242.75,435.0
2025/12/12 ,10:49:17, 243.0,448.0
2025/12/12 ,10:50:17, 249.75,459.75
2025/12/12 ,10:51:18, 239.0,423.5
2025/12/12 ,10:52:18, 222.5,394.25
2025/12/12 ,10:53:18, 261.0,470.5
2025/12/12 ,10:54:18, 241.25,445.75
2025/12/12 ,10:55:19, 239.25,441.0
2025/12/12 ,10:56:19, 257.5,477.5
2025/12/12 ,10:57:19, 281.75,517.0
2025/12/12 ,10:58:20, 278.75,498.0
2025/12/12 ,10:59:20, 287.5,505.0
2025/12/12 ,11:00:20, 285.25,516.0
2025/12/12 ,11:01:20, 276.5,500.25
2025/12/12 ,11:02:21, 286.0,500.25
2025/12/12 ,11:03:21, 293.75,496.25
2025/12/12 ,11:04:21, 288.0,488.75
2025/12/12 ,11:05:22, 284.0,483.75
2025/12/12 ,11:06:22, 288.25,475.75
2025/12/12 ,11:07:22, 281.5,464.25
2025/12/12 ,11:08:22, 275.25,453.0
2025/12/12 ,11:09:23, 265.0,444.5
2025/12/12 ,11:10:23, 264.75,450.25
2025/12/12 ,11:11:23, 274.0,462.25
2025/12/12 ,11:12:23, 278.75,473.25
2025/12/12 ,11:13:24, 285.25,479.25
2025/12/12 ,11:14:24, 281.0,482.5
2025/12/12 ,11:15:24, 291.25,503.75
2025/12/12 ,11:16:25, 295.5,509.5
2025/12/12 ,11:17:25, 293.75,496.0
2025/12/12 ,11:18:25, 280.75,463.75
2025/12/12 ,11:19:25, 281.0,468.75
2025/12/12 ,11:20:26, 281.0,467.0
2025/12/12 ,11:21:26, 279.75,463.25
2025/12/12 ,11:22:26, 282.75,464.25
2025/12/12 ,11:23:26, 283.5,453.0
2025/12/12 ,11:24:27, 284.5,462.25
2025/12/12 ,11:25:27, 279.75,459.25
2025/12/12 ,11:26:27, 278.25,459.75
2025/12/12 ,11:27:27, 274.25,463.0
2025/12/12 ,11:28:28, 273.25,473.75
2025/12/12 ,11:29:28, 269.25,470.5
2025/12/12 ,11:30:28, 276.0,468.5
2025/12/12 ,11:31:29, 265.25,458.25
2025/12/12 ,11:32:29, 263.0,452.0
2025/12/12 ,11:33:29, 268.25,461.25
2025/12/12 ,11:34:29, 255.5,435.75
2025/12/12 ,11:35:30, 244.25,417.25
2025/12/12 ,11:36:30, 247.0,413.5
2025/12/12 ,11:37:30, 255.25,438.75
2025/12/12 ,11:38:30, 271.75,460.0
2025/12/12 ,11:39:31, 260.75,435.0
2025/12/12 ,11:40:31, 247.75,417.75
2025/12/12 ,11:41:31, 239.25,410.0
2025/12/12 ,11:42:32, 241.25,409.5
2025/12/12 ,11:43:32, 242.0,413.5
2025/12/12 ,11:44:32, 254.5,445.75
2025/12/12 ,11:45:32, 266.5,463.75
2025/12/12 ,11:46:33, 276.75,482.25
2025/12/12 ,11:47:33, 275.25,482.0
2025/12/12 ,11:48:33, 273.25,480.25
2025/12/12 ,11:49:34, 272.0,475.25
2025/12/12 ,11:50:34, 269.0,452.0
2025/12/12 ,11:51:34, 254.75,437.0
2025/12/12 ,11:52:34, 248.5,426.75
2025/12/12 ,11:53:35, 251.5,435.25
2025/12/12 ,11:54:35, 257.75,443.25
2025/12/12 ,11:55:35, 252.5,441.0
2025/12/12 ,11:56:35, 260.75,453.0
2025/12/12 ,11:57:36, 261.0,450.75
2025/12/12 ,11:58:36, 264.5,462.0
2025/12/12 ,11:59:36, 264.75,453.75
2025/12/12 ,12:00:41, 255.75,442.0
2025/12/12 ,12:01:42, 258.75,441.0
2025/12/12 ,12:02:42, 256.25,438.75
2025/12/12 ,12:03:42, 255.75,429.5
2025/12/12 ,12:04:42, 251.25,428.25
2025/12/12 ,12:05:43, 244.25,418.75
2025/12/12 ,12:06:43, 244.0,417.5
2025/12/12 ,12:07:43, 252.25,428.5
2025/12/12 ,12:08:43, 266.75,471.5
2025/12/12 ,12:09:44, 279.5,488.75
2025/12/12 ,12:10:44, 277.0,472.75
2025/12/12 ,12:11:44, 252.25,438.5
2025/12/12 ,12:12:45, 257.5,435.0
2025/12/12 ,12:13:45, 261.75,441.5
2025/12/12 ,12:14:45, 261.0,439.75
2025/12/12 ,12:15:45, 251.75,423.25
2025/12/12 ,12:16:46, 230.5,396.5
2025/12/12 ,12:17:46, 224.5,386.0
2025/12/12 ,12:18:46, 250.25,416.25
2025/12/12 ,12:19:46, 253.5,425.25
2025/12/12 ,12:20:47, 248.5,430.5
2025/12/12 ,12:21:47, 272.25,470.5
2025/12/12 ,12:22:47, 278.5,472.0
2025/12/12 ,12:23:48, 273.75,466.25
2025/12/12 ,12:24:48, 270.0,470.75
2025/12/12 ,12:25:48, 272.25,467.5
2025/12/12 ,12:26:48, 271.5,459.0
2025/12/12 ,12:27:49, 263.5,441.75
2025/12/12 ,12:28:49, 237.75,405.5
2025/12/12 ,12:29:49, 231.75,400.0
2025/12/12 ,12:30:49, 248.75,430.5
2025/12/12 ,12:31:50, 265.5,445.0
2025/12/12 ,12:32:50, 242.75,424.0
2025/12/12 ,12:33:50, 250.0,425.25
2025/12/12 ,12:34:50, 246.0,421.0
2025/12/12 ,12:35:51, 252.25,428.25
2025/12/12 ,12:36:51, 237.25,406.0
2025/12/12 ,12:37:51, 228.75,399.5
2025/12/12 ,12:38:51, 256.5,452.75
2025/12/12 ,12:39:52, 274.0,472.25
2025/12/12 ,12:40:52, 274.5,470.5
2025/12/12 ,12:41:52, 258.5,445.75
2025/12/12 ,12:42:52, 257.0,443.75
2025/12/12 ,12:43:53, 264.0,450.5
2025/12/12 ,12:44:53, 268.75,460.75
2025/12/12 ,12:45:53, 273.0,471.0
2025/12/12 ,12:46:53, 266.25,451.5
2025/12/12 ,12:47:54, 248.75,426.25
2025/12/12 ,12:48:54, 246.5,422.75
2025/12/12 ,12:49:54, 248.75,421.0
2025/12/12 ,12:50:55, 253.25,420.5
2025/12/12 ,12:51:55, 237.0,401.5
2025/12/12 ,12:52:55, 229.0,396.0
2025/12/12 ,12:53:55, 250.0,422.75
2025/12/12 ,12:54:56, 255.75,428.5
2025/12/12 ,12:55:56, 244.0,421.25
2025/12/12 ,12:56:56, 260.0,446.5
2025/12/12 ,12:57:57, 269.5,455.5
2025/12/12 ,12:58:57, 268.75,451.0
2025/12/12 ,12:59:57, 258.75,435.75
2025/12/12 ,13:00:57, 247.25,416.25
2025/12/12 ,13:01:58, 248.0,413.25
2025/12/12 ,13:02:58, 256.25,418.5
2025/12/12 ,13:03:58, 252.5,420.0
2025/12/12 ,13:04:58, 258.75,423.0
2025/12/12 ,13:05:59, 254.75,417.5
2025/12/12 ,13:06:59, 237.75,399.25
2025/12/12 ,13:07:59, 246.5,407.0
2025/12/12 ,13:09:00, 243.25,400.5
2025/12/12 ,13:10:00, 241.25,395.0
2025/12/12 ,13:11:00, 231.25,385.0
2025/12/12 ,13:12:00, 238.5,393.75
2025/12/12 ,13:13:01, 244.5,401.5
2025/12/12 ,13:14:01, 251.25,408.25
2025/12/12 ,13:15:01, 239.5,399.75
2025/12/12 ,13:16:02, 247.25,410.5
2025/12/12 ,13:17:02, 251.0,412.5
2025/12/12 ,13:18:02, 239.75,397.25
2025/12/12 ,13:19:02, 219.5,369.25
2025/12/12 ,13:20:03, 211.25,356.0
2025/12/12 ,13:21:03, 217.0,359.5
2025/12/12 ,13:22:03, 236.5,386.5
2025/12/12 ,13:23:03, 245.5,406.75
2025/12/12 ,13:24:04, 261.0,426.75
2025/12/12 ,13:25:04, 248.25,414.0
2025/12/12 ,13:26:04, 254.75,420.25
2025/12/12 ,13:27:05, 253.25,421.5
2025/12/12 ,13:28:05, 255.5,419.75
2025/12/12 ,13:29:05, 243.25,405.25
2025/12/12 ,13:30:05, 237.0,394.0
2025/12/12 ,13:31:06, 234.0,387.75
2025/12/12 ,13:32:06, 230.0,384.5
2025/12/12 ,13:33:06, 247.25,403.0
2025/12/12 ,13:34:06, 264.0,433.75
2025/12/12 ,13:35:07, 241.25,404.5
2025/12/12 ,13:36:07, 226.0,381.5
2025/12/12 ,13:37:07, 221.25,370.5
2025/12/12 ,13:38:08, 229.5,376.5
2025/12/12 ,13:39:08, 232.25,381.75
2025/12/12 ,13:40:08, 240.0,391.0
2025/12/12 ,13:41:08, 240.0,392.5
2025/12/12 ,13:42:09, 251.5,407.0
2025/12/12 ,13:43:09, 257.75,431.75
2025/12/12 ,13:44:09, 248.25,412.5
2025/12/12 ,13:45:10, 233.75,393.25
2025/12/12 ,13:46:10, 234.0,387.0
2025/12/12 ,13:47:10, 215.0,363.5
2025/12/12 ,13:48:10, 211.75,359.0
2025/12/12 ,13:49:11, 240.0,395.25
2025/12/12 ,13:50:11, 247.5,408.25
2025/12/12 ,13:51:11, 246.0,405.25
2025/12/12 ,13:52:12, 231.75,389.0
2025/12/12 ,13:53:12, 230.75,380.75
2025/12/12 ,13:54:12, 224.25,373.25
2025/12/12 ,13:55:12, 226.25,374.25
2025/12/12 ,13:56:13, 242.25,394.0
2025/12/12 ,13:57:13, 239.5,387.75
2025/12/12 ,13:58:13, 222.25,372.25
2025/12/12 ,13:59:14, 229.75,381.75
2025/12/12 ,14:00:14, 233.25,382.25
2025/12/12 ,14:01:14, 234.25,384.5
2025/12/12 ,14:02:14, 227.25,376.0
2025/12/12 ,14:03:15, 224.5,371.0
2025/12/12 ,14:04:15, 230.75,377.25
2025/12/12 ,14:05:15, 233.5,379.5
2025/12/12 ,14:06:15, 227.75,374.5
2025/12/12 ,14:07:16, 224.0,368.5
2025/12/12 ,14:08:16, 214.0,355.25
2025/12/12 ,14:09:16, 219.5,355.25
2025/12/12 ,14:10:17, 218.75,356.75
2025/12/12 ,14:11:17, 219.5,355.25
2025/12/12 ,14:12:17, 200.0,332.5
2025/12/12 ,14:13:17, 215.75,352.25
2025/12/12 ,14:14:18, 247.5,394.75
2025/12/12 ,14:15:18, 250.25,405.0
2025/12/12 ,14:16:18, 242.0,400.75
2025/12/12 ,14:17:19, 257.0,418.75
2025/12/12 ,14:18:19, 255.25,416.0
2025/12/12 ,14:19:19, 244.0,403.25
2025/12/12 ,14:20:19, 232.75,387.5
2025/12/12 ,14:21:20, 235.5,383.0
2025/12/12 ,14:22:20, 230.5,378.5
2025/12/12 ,14:23:20, 231.25,374.0
2025/12/12 ,14:24:21, 228.5,372.75
2025/12/12 ,14:25:21, 237.25,384.0
2025/12/12 ,14:26:21, 237.75,383.75
2025/12/12 ,14:27:22, 230.5,381.0
2025/12/12 ,14:28:22, 229.25,373.75
2025/12/12 ,14:29:22, 232.5,384.75
2025/12/12 ,14:30:22, 250.75,402.25
2025/12/12 ,14:31:23, 237.75,393.75
2025/12/12 ,14:32:23, 243.25,394.5
2025/12/12 ,14:33:23, 228.75,382.5
2025/12/12 ,14:34:24, 221.0,369.75
2025/12/12 ,14:35:24, 230.75,381.0
2025/12/12 ,14:36:24, 230.5,376.25
2025/12/12 ,14:37:24, 231.25,377.75
2025/12/12 ,14:38:25, 235.0,383.25
2025/12/12 ,14:39:25, 223.5,371.5
2025/12/12 ,14:40:25, 229.5,382.0
2025/12/12 ,14:41:26, 247.75,406.0
2025/12/12 ,14:42:26, 242.0,400.5
2025/12/12 ,14:43:26, 237.25,393.0
2025/12/12 ,14:44:26, 223.25,373.75
2025/12/12 ,14:45:27, 225.0,371.25
2025/12/12 ,14:46:27, 223.0,367.75
2025/12/12 ,14:47:27, 234.75,379.75
2025/12/12 ,14:48:27, 247.25,402.75
2025/12/12 ,14:49:28, 253.0,413.5
2025/12/12 ,14:50:28, 244.0,401.25
2025/12/12 ,14:51:28, 230.75,385.25
2025/12/12 ,14:52:29, 226.25,380.0
2025/12/12 ,14:53:29, 227.0,374.75
2025/12/12 ,14:54:29, 195.5,332.0
2025/12/12 ,14:55:30, 202.75,331.25
2025/12/12 ,14:56:30, 229.25,365.25
2025/12/12 ,14:57:30, 239.5,384.0
2025/12/12 ,14:58:30, 243.5,388.5
2025/12/12 ,14:59:31, 229.0,377.75
2025/12/12 ,15:00:31, 233.75,381.25
2025/12/12 ,15:01:31, 223.25,368.5
2025/12/12 ,15:02:31, 222.75,366.0
2025/12/12 ,15:03:32, 232.25,373.5
2025/12/12 ,15:04:32, 213.25,350.5
2025/12/12 ,15:05:32, 210.75,344.75
2025/12/12 ,15:06:32, 220.5,355.75
2025/12/12 ,15:07:33, 232.0,370.0
2025/12/12 ,15:08:33, 229.5,371.75
2025/12/12 ,15:09:33, 225.75,367.75
2025/12/12 ,15:10:34, 211.75,348.75
2025/12/12 ,15:11:34, 213.25,349.0
2025/12/12 ,15:12:34, 225.5,361.25
2025/12/12 ,15:13:34, 228.5,372.0
2025/12/12 ,15:14:35, 218.25,361.5
2025/12/12 ,15:15:35, 238.25,385.75
2025/12/12 ,15:16:35, 239.25,386.25
2025/12/12 ,15:17:36, 220.0,361.0
2025/12/12 ,15:18:36, 218.0,360.25
2025/12/12 ,15:19:36, 233.25,382.0
2025/12/12 ,15:20:36, 252.0,416.5
2025/12/12 ,15:21:37, 255.75,418.75
2025/12/12 ,15:22:37, 246.0,405.0
2025/12/12 ,15:23:37, 239.0,400.5
2025/12/12 ,15:24:38, 246.75,404.75
2025/12/12 ,15:25:38, 246.25,409.75
2025/12/12 ,15:26:38, 240.0,402.0
2025/12/12 ,15:27:38, 235.75,396.0
2025/12/12 ,15:28:43, 230.0,385.0
2025/12/12 ,15:29:44, 232.5,385.75
2025/12/12 ,15:30:44, 232.0,384.5
2025/12/12 ,15:31:44, 244.75,404.5
2025/12/12 ,15:32:45, 254.25,417.25
2025/12/12 ,15:33:45, 253.25,424.0
2025/12/12 ,15:34:45, 247.25,415.0
2025/12/12 ,15:35:54, 255.75,426.5
2025/12/12 ,15:36:54, 256.5,429.0
2025/12/12 ,15:37:54, 253.5,428.5
2025/12/12 ,15:38:54, 265.5,441.25
2025/12/12 ,15:39:55, 256.25,428.0
2025/12/12 ,15:40:55, 227.75,387.25
2025/12/12 ,15:41:55, 227.0,377.75
2025/12/12 ,15:42:56, 228.75,378.0
2025/12/12 ,15:43:56, 242.25,393.75
2025/12/12 ,15:44:56, 245.0,404.25
2025/12/12 ,15:45:56, 252.25,411.0
2025/12/12 ,15:46:57, 230.0,383.25
2025/12/12 ,15:47:57, 226.25,375.75
2025/12/12 ,15:48:57, 225.0,368.25
2025/12/12 ,15:49:57, 226.0,369.75
2025/12/12 ,15:50:58, 243.25,396.0
2025/12/12 ,15:51:58, 246.75,397.5
2025/12/12 ,15:52:58, 238.5,394.25
2025/12/12 ,15:53:59, 244.75,399.0
2025/12/12 ,15:54:59, 230.75,382.75
2025/12/12 ,15:55:59, 233.75,380.25
2025/12/12 ,15:56:59, 231.75,376.25
2025/12/12 ,15:58:00, 233.0,377.25
2025/12/12 ,15:59:00, 243.0,407.25
2025/12/12 ,16:00:00, 277.5,483.0
2025/12/12 ,16:01:01, 296.0,521.25
2025/12/12 ,16:02:01, 307.25,538.0
2025/12/12 ,16:03:01, 302.5,510.5
2025/12/12 ,16:04:01, 307.5,519.5
2025/12/12 ,16:05:02, 295.5,503.75
2025/12/12 ,16:06:02, 285.25,491.25
2025/12/12 ,16:07:02, 282.25,476.75
2025/12/12 ,16:08:03, 268.0,453.0
2025/12/12 ,16:09:03, 265.25,450.25
2025/12/12 ,16:10:03, 269.25,457.25
2025/12/12 ,16:11:03, 268.0,452.75
2025/12/12 ,16:12:04, 253.0,427.0
2025/12/12 ,16:13:04, 235.25,403.0
2025/12/12 ,16:14:09, 246.75,409.25
2025/12/12 ,16:15:17, 255.5,428.25
2025/12/12 ,16:16:18, 264.25,439.0
2025/12/12 ,16:17:18, 268.0,444.75
2025/12/12 ,16:18:18, 251.75,425.25
2025/12/12 ,16:19:18, 240.0,411.25
2025/12/12 ,16:20:19, 244.0,410.5
2025/12/12 ,16:21:19, 249.5,413.5
2025/12/12 ,16:22:19, 260.0,428.5
2025/12/12 ,16:23:20, 273.5,462.0
2025/12/12 ,16:24:20, 277.25,465.75
2025/12/12 ,16:25:20, 267.75,447.75
2025/12/12 ,16:26:20, 239.5,415.5
2025/12/12 ,16:27:21, 255.25,425.0
2025/12/12 ,16:28:21, 258.0,425.75
2025/12/12 ,16:29:21, 260.0,427.25
2025/12/12 ,16:30:22, 243.5,408.25
2025/12/12 ,16:31:22, 239.5,399.0
2025/12/12 ,16:32:30, 243.0,401.5
2025/12/12 ,16:33:31, 251.0,407.25
2025/12/12 ,16:34:31, 236.75,393.25
2025/12/12 ,16:35:31, 234.25,386.0
2025/12/12 ,16:36:31, 234.5,392.5
2025/12/12 ,16:37:32, 260.75,440.25
2025/12/12 ,16:38:32, 275.0,455.5
2025/12/12 ,16:39:32, 257.75,433.0
2025/12/12 ,16:40:33, 249.5,418.0
2025/12/12 ,16:41:33, 253.75,444.5
2025/12/12 ,16:42:33, 278.0,498.75
2025/12/12 ,16:43:33, 282.0,498.75
2025/12/12 ,16:44:34, 279.5,478.5
2025/12/12 ,16:45:34, 262.0,450.75
2025/12/12 ,16:46:34, 285.0,501.5
2025/12/12 ,16:47:35, 297.75,516.75
2025/12/12 ,16:48:35, 299.75,509.5
2025/12/12 ,16:49:35, 299.0,501.5
2025/12/12 ,16:50:35, 293.0,504.25
2025/12/12 ,16:51:36, 298.75,516.25
2025/12/12 ,16:52:36, 300.25,518.75
2025/12/12 ,16:53:36, 291.0,493.0
2025/12/12 ,16:54:37, 274.5,461.75
2025/12/12 ,16:55:37, 273.25,451.75
2025/12/12 ,16:56:37, 268.75,451.0
2025/12/12 ,16:57:37, 268.25,446.5
2025/12/12 ,16:58:44, 261.25,431.5
2025/12/12 ,16:59:44, 246.0,404.5
2025/12/12 ,17:00:45, 242.25,400.25
2025/12/12 ,17:01:45, 264.75,432.5
2025/12/12 ,17:02:45, 264.0,435.5
2025/12/12 ,17:03:45, 263.0,430.75
2025/12/12 ,17:04:46, 263.25,447.0
2025/12/12 ,17:05:46, 275.0,460.5
2025/12/12 ,17:06:46, 263.25,443.0
2025/12/12 ,17:07:46, 267.25,449.75
2025/12/12 ,17:08:47, 268.75,449.25
2025/12/12 ,17:09:47, 264.5,442.0
2025/12/12 ,17:10:47, 256.0,433.25
2025/12/12 ,17:11:48, 268.0,442.25
2025/12/12 ,17:12:48, 260.0,431.5
2025/12/12 ,17:13:48, 262.0,440.25
2025/12/12 ,17:14:48, 258.25,439.75
2025/12/12 ,17:15:49, 263.0,449.5
2025/12/12 ,17:16:49, 264.0,444.25
2025/12/12 ,17:17:49, 251.25,426.0
2025/12/12 ,17:18:50, 255.0,428.75
2025/12/12 ,17:19:50, 258.0,435.75
2025/12/12 ,17:20:50, 271.25,462.75
2025/12/12 ,17:21:50, 274.25,456.0
2025/12/12 ,17:22:51, 250.5,423.5
2025/12/12 ,17:23:51, 233.25,396.25
2025/12/12 ,17:24:51, 238.5,393.25
2025/12/12 ,17:25:52, 254.75,422.75
2025/12/12 ,17:26:52, 260.5,430.75
2025/12/12 ,17:27:52, 267.5,444.75
2025/12/12 ,17:28:52, 254.0,423.0
2025/12/12 ,17:29:53, 236.25,398.0
2025/12/12 ,17:30:53, 246.5,405.75
2025/12/12 ,17:31:53, 249.5,412.5
2025/12/12 ,17:32:54, 255.75,424.75
2025/12/12 ,17:33:54, 265.5,433.75
2025/12/12 ,17:34:54, 251.0,418.75
2025/12/12 ,17:35:54, 256.25,419.75
2025/12/12 ,17:36:55, 245.0,401.75
2025/12/12 ,17:37:55, 243.75,400.25
2025/12/12 ,17:39:00, 243.5,394.75
2025/12/12 ,17:40:00, 261.75,428.25
2025/12/12 ,17:41:00, 272.25,453.0
2025/12/12 ,17:42:01, 281.75,467.25
2025/12/12 ,17:43:01, 268.0,447.25
2025/12/12 ,17:44:01, 268.5,448.25
2025/12/12 ,17:45:01, 272.75,452.0
2025/12/12 ,17:46:02, 266.75,439.5
2025/12/12 ,17:47:02, 264.0,438.75
2025/12/12 ,17:48:02, 266.25,437.0
2025/12/12 ,17:49:03, 263.5,438.0
2025/12/12 ,17:50:03, 266.75,454.0
2025/12/12 ,17:51:03, 275.5,462.75
2025/12/12 ,17:52:03, 275.25,463.25
2025/12/12 ,17:53:04, 284.0,486.0
2025/12/12 ,17:54:04, 292.75,504.5
2025/12/12 ,17:55:04, 275.0,473.0
2025/12/12 ,17:56:05, 257.0,440.0
2025/12/12 ,17:57:05, 264.25,449.25
2025/12/12 ,17:58:05, 289.25,488.0
2025/12/12 ,17:59:05, 259.5,447.0
2025/12/12 ,18:00:06, 248.75,435.25
2025/12/12 ,18:01:06, 265.25,453.0
2025/12/12 ,18:02:06, 270.25,470.5
2025/12/12 ,18:03:07, 282.5,480.5
2025/12/12 ,18:04:07, 278.0,479.25
2025/12/12 ,18:05:07, 280.5,483.5
2025/12/12 ,18:06:07, 272.25,462.75
2025/12/12 ,18:07:08, 264.5,457.75
2025/12/12 ,18:08:08, 274.25,460.0
2025/12/12 ,18:09:08, 266.0,447.5
2025/12/12 ,18:10:09, 265.0,449.0
2025/12/12 ,18:11:09, 274.25,465.25
2025/12/12 ,18:12:09, 272.75,459.75
2025/12/12 ,18:13:09, 254.5,432.0
2025/12/12 ,18:14:10, 258.0,433.75
2025/12/12 ,18:15:10, 260.5,436.75
2025/12/12 ,18:16:10, 267.75,448.75
2025/12/12 ,18:17:11, 265.75,449.25
2025/12/12 ,18:18:11, 259.0,433.0
2025/12/12 ,18:19:11, 243.25,412.0
2025/12/12 ,18:20:11, 238.0,401.0
2025/12/12 ,18:21:12, 243.25,405.0
2025/12/12 ,18:22:12, 261.0,421.0
2025/12/12 ,18:23:12, 257.0,426.0
2025/12/12 ,18:24:13, 252.75,417.5
2025/12/12 ,18:25:13, 249.5,417.0
2025/12/12 ,18:26:13, 262.25,431.25
2025/12/12 ,18:27:18, 254.5,422.5
2025/12/12 ,18:28:18, 260.25,428.75
2025/12/12 ,18:29:19, 253.5,419.25
2025/12/12 ,18:30:19, 266.75,444.25
2025/12/12 ,18:31:19, 269.75,443.5
2025/12/12 ,18:32:19, 269.25,439.25
2025/12/12 ,18:33:20, 252.5,418.0
2025/12/12 ,18:34:20, 256.0,419.5
2025/12/12 ,18:35:20, 259.5,427.0
2025/12/12 ,18:36:21, 266.25,436.25
2025/12/12 ,18:37:21, 263.0,435.25
2025/12/12 ,18:38:21, 258.75,429.25
2025/12/12 ,18:39:21, 245.75,405.5
2025/12/12 ,18:40:22, 249.25,416.5
2025/12/12 ,18:41:22, 268.75,444.75
2025/12/12 ,18:42:22, 268.25,444.75
2025/12/12 ,18:43:23, 266.75,443.25
2025/12/12 ,18:44:23, 265.0,439.0
2025/12/12 ,18:45:23, 263.75,441.75
2025/12/12 ,18:46:23, 261.5,436.75
2025/12/12 ,18:47:24, 267.25,472.5
2025/12/12 ,18:48:24, 295.75,516.75
2025/12/12 ,18:49:24, 298.75,519.5
2025/12/12 ,18:50:24, 287.5,494.25
2025/12/12 ,18:51:25, 271.75,468.75
2025/12/12 ,18:52:25, 266.5,457.25
2025/12/12 ,18:53:25, 268.5,459.75
2025/12/12 ,18:54:26, 268.0,466.0
2025/12/12 ,18:55:26, 279.0,481.25
2025/12/12 ,18:56:26, 257.75,443.0
2025/12/12 ,18:57:26, 247.25,426.5
2025/12/12 ,18:58:27, 266.75,457.5
2025/12/12 ,18:59:27, 275.75,475.75
2025/12/12 ,19:00:27, 277.75,471.25
2025/12/12 ,19:01:27, 261.75,445.5
2025/12/12 ,19:02:28, 253.25,430.75
2025/12/12 ,19:03:28, 256.0,431.25
2025/12/12 ,19:04:28, 264.25,453.0
2025/12/12 ,19:05:29, 275.75,465.25
2025/12/12 ,19:06:29, 265.25,463.0
2025/12/12 ,19:07:29, 306.5,532.5
2025/12/12 ,19:08:29, 312.0,532.75
2025/12/12 ,19:09:30, 311.25,528.0
2025/12/12 ,19:10:30, 292.25,502.0
2025/12/12 ,19:11:30, 302.75,515.25
2025/12/12 ,19:12:31, 315.0,529.5
2025/12/12 ,19:13:31, 313.5,538.0
2025/12/12 ,19:14:31, 312.25,538.25
2025/12/12 ,19:15:31, 309.5,525.0
2025/12/12 ,19:16:32, 305.5,521.75
2025/12/12 ,19:17:32, 302.0,516.25
2025/12/12 ,19:18:32, 283.75,484.0
2025/12/12 ,19:19:33, 277.75,473.0
2025/12/12 ,19:20:33, 275.0,469.5
2025/12/12 ,19:21:33, 271.5,465.5
2025/12/12 ,19:22:33, 261.5,450.25
2025/12/12 ,19:23:34, 251.25,426.25
2025/12/12 ,19:24:34, 254.25,427.25
2025/12/12 ,19:25:34, 256.25,436.0
2025/12/12 ,19:26:35, 262.5,441.5
2025/12/12 ,19:27:35, 253.5,430.25
2025/12/12 ,19:28:35, 244.75,425.25
2025/12/12 ,19:29:35, 261.25,451.25
2025/12/12 ,19:30:36, 277.25,481.25
2025/12/12 ,19:31:36, 270.5,466.25
2025/12/12 ,19:32:36, 257.5,451.25
2025/12/12 ,19:33:37, 259.5,445.0
2025/12/12 ,19:34:37, 247.5,426.25
2025/12/12 ,19:35:37, 246.0,427.5
2025/12/12 ,19:36:37, 270.0,466.75
2025/12/12 ,19:37:38, 276.0,476.75
2025/12/12 ,19:38:38, 274.5,480.5
2025/12/12 ,19:39:38, 282.5,489.25
2025/12/12 ,19:40:39, 269.0,467.0
2025/12/12 ,19:41:39, 255.75,443.0
2025/12/12 ,19:42:39, 248.0,424.25
2025/12/12 ,19:43:39, 250.0,423.25
2025/12/12 ,19:44:40, 254.75,435.5
2025/12/12 ,19:45:40, 259.0,441.25
2025/12/12 ,19:46:40, 258.75,440.5
2025/12/12 ,19:47:41, 278.25,492.0
2025/12/12 ,19:48:41, 303.0,522.5
2025/12/12 ,19:49:41, 310.0,535.75
2025/12/12 ,19:50:41, 314.75,542.25
2025/12/12 ,19:51:42, 313.0,542.75
2025/12/12 ,19:52:42, 306.25,529.0
2025/12/12 ,19:53:42, 287.75,495.75
2025/12/12 ,19:54:43, 263.25,457.75
2025/12/12 ,19:55:43, 264.0,445.5
2025/12/12 ,19:56:43, 256.25,434.5
2025/12/12 ,19:57:43, 261.75,436.25
2025/12/12 ,19:58:44, 253.0,425.75
2025/12/12 ,19:59:44, 262.75,443.25
2025/12/12 ,20:00:44, 277.25,478.5
2025/12/12 ,20:01:45, 278.25,471.5
2025/12/12 ,20:02:45, 270.75,465.75
2025/12/12 ,20:03:45, 271.5,464.75
2025/12/12 ,20:04:45, 257.5,444.0
2025/12/12 ,20:05:46, 241.5,415.5
2025/12/12 ,20:06:46, 230.25,396.25
2025/12/12 ,20:07:46, 236.0,403.5
2025/12/12 ,20:08:47, 248.5,424.5
2025/12/12 ,20:09:47, 262.0,450.0
2025/12/12 ,20:10:47, 269.75,463.75
2025/12/12 ,20:11:47, 257.25,443.5
2025/12/12 ,20:12:48, 255.25,440.25
2025/12/12 ,20:13:48, 267.0,453.25
2025/12/12 ,20:14:48, 264.25,450.5
2025/12/12 ,20:15:49, 252.75,426.0
2025/12/12 ,20:16:49, 234.0,399.75
2025/12/12 ,20:17:49, 253.75,429.5
2025/12/12 ,20:18:49, 287.75,494.5
2025/12/12 ,20:19:50, 289.75,509.5
2025/12/12 ,20:20:50, 284.75,495.0
2025/12/12 ,20:21:50, 264.0,451.5
2025/12/12 ,20:22:55, 250.5,425.0
2025/12/12 ,20:23:55, 250.5,424.75
2025/12/12 ,20:24:56, 275.0,473.25
2025/12/12 ,20:25:56, 286.5,502.75
2025/12/12 ,20:26:56, 283.0,497.5
2025/12/12 ,20:27:57, 280.5,482.5
2025/12/12 ,20:28:57, 273.0,465.5
2025/12/12 ,20:29:57, 266.5,457.75
2025/12/12 ,20:31:06, 273.25,461.0
2025/12/12 ,20:32:06, 279.25,474.0
2025/12/12 ,20:33:06, 273.5,459.5
2025/12/12 ,20:34:07, 274.75,465.25
2025/12/12 ,20:35:07, 276.5,458.0
2025/12/12 ,20:36:07, 245.25,419.25
2025/12/12 ,20:37:07, 247.5,412.75
2025/12/12 ,20:38:08, 251.25,418.75
2025/12/12 ,20:39:08, 266.5,438.0
2025/12/12 ,20:40:08, 253.75,421.75
2025/12/12 ,20:41:09, 251.5,416.75
2025/12/12 ,20:42:09, 253.75,419.25
2025/12/12 ,20:43:09, 250.25,418.5
2025/12/12 ,20:44:09, 254.5,425.75
2025/12/12 ,20:45:10, 261.0,432.5
2025/12/12 ,20:46:10, 257.75,422.75
2025/12/12 ,20:47:10, 246.5,411.25
2025/12/12 ,20:48:10, 245.5,411.25
2025/12/12 ,20:49:11, 244.75,408.25
2025/12/12 ,20:50:11, 245.5,404.75
2025/12/12 ,20:51:11, 233.5,390.5
2025/12/12 ,20:52:11, 233.75,390.0
2025/12/12 ,20:53:12, 225.0,374.0
2025/12/12 ,20:54:12, 226.25,369.5
2025/12/12 ,20:55:12, 223.75,371.5
2025/12/12 ,20:56:13, 235.0,382.5
2025/12/12 ,20:57:13, 229.5,380.0
2025/12/12 ,20:58:13, 233.0,379.75
2025/12/12 ,20:59:13, 244.5,397.75
2025/12/12 ,21:00:14, 246.75,400.0
2025/12/12 ,21:01:14, 240.75,398.25
2025/12/12 ,21:02:14, 244.25,400.75
2025/12/12 ,21:03:15, 244.0,401.75
2025/12/12 ,21:04:15, 256.5,415.0
2025/12/12 ,21:05:15, 255.5,413.75
2025/12/12 ,21:06:15, 247.0,405.0
2025/12/12 ,21:07:16, 249.75,410.75
2025/12/12 ,21:08:16, 251.75,413.5
2025/12/12 ,21:09:21, 252.25,408.5
2025/12/12 ,21:10:21, 247.5,408.75
2025/12/12 ,21:11:21, 248.0,400.5
2025/12/12 ,21:12:22, 245.0,399.5
2025/12/12 ,21:13:22, 248.5,398.0
2025/12/12 ,21:14:22, 244.75,395.25
2025/12/12 ,21:15:23, 243.25,398.5
2025/12/12 ,21:16:23, 257.25,422.0
2025/12/12 ,21:17:23, 268.0,440.75
2025/12/12 ,21:18:23, 263.0,431.75
2025/12/12 ,21:19:24, 270.5,461.5
2025/12/12 ,21:20:24, 286.25,493.25
2025/12/12 ,21:21:24, 280.25,480.5
2025/12/12 ,21:22:25, 278.25,470.5
2025/12/12 ,21:23:25, 275.75,465.25
2025/12/12 ,21:24:25, 266.0,453.75
2025/12/12 ,21:25:25, 269.5,457.25
2025/12/12 ,21:26:26, 270.25,452.75
2025/12/12 ,21:27:26, 265.25,441.25
2025/12/12 ,21:28:26, 260.25,441.25
2025/12/12 ,21:29:27, 266.0,444.0
2025/12/12 ,21:30:27, 271.0,448.25
2025/12/12 ,21:31:27, 244.75,416.5
2025/12/12 ,21:32:27, 249.0,419.0
2025/12/12 ,21:33:28, 259.75,426.5
2025/12/12 ,21:34:28, 265.75,436.0
2025/12/12 ,21:35:28, 263.0,440.25
2025/12/12 ,21:36:29, 264.75,442.0
2025/12/12 ,21:37:29, 273.25,458.25
2025/12/12 ,21:38:29, 259.0,435.75
2025/12/12 ,21:39:29, 250.25,420.0
2025/12/12 ,21:40:30, 257.75,432.5
2025/12/12 ,21:41:30, 254.0,423.25
2025/12/12 ,21:42:30, 253.75,423.75
2025/12/12 ,21:43:31, 260.5,430.75
2025/12/12 ,21:44:39, 249.5,415.25
2025/12/12 ,21:45:39, 248.75,413.0
2025/12/12 ,21:46:40, 240.25,399.5
2025/12/12 ,21:47:40, 245.5,397.25
2025/12/12 ,21:48:40, 229.75,378.0
2025/12/12 ,21:49:40, 233.25,385.0
2025/12/12 ,21:50:41, 264.75,447.25
2025/12/12 ,21:51:41, 280.75,470.0
2025/12/12 ,21:52:41, 289.5,496.5
2025/12/12 ,21:53:42, 298.25,528.5
2025/12/12 ,21:54:42, 306.25,529.75
2025/12/12 ,21:55:42, 287.25,496.25
2025/12/12 ,21:56:42, 293.75,513.75
2025/12/12 ,21:57:43, 308.25,546.0
2025/12/12 ,21:58:43, 297.75,525.5
2025/12/12 ,21:59:43, 287.0,503.5
2025/12/12 ,22:00:44, 283.75,490.0
2025/12/12 ,22:01:44, 277.25,477.0
2025/12/12 ,22:02:44, 262.0,446.75
2025/12/12 ,22:03:44, 244.5,419.75
2025/12/12 ,22:04:45, 245.25,416.0
2025/12/12 ,22:05:45, 258.0,433.5
2025/12/12 ,22:06:45, 268.0,461.5
2025/12/12 ,22:07:46, 285.75,499.25
2025/12/12 ,22:08:46, 283.25,476.5
2025/12/12 ,22:09:46, 259.0,447.5
2025/12/12 ,22:10:46, 256.25,434.5
2025/12/12 ,22:11:47, 251.0,426.25
2025/12/12 ,22:12:47, 268.5,459.0
2025/12/12 ,22:13:47, 268.0,451.5
2025/12/12 ,22:14:48, 251.5,421.75
2025/12/12 ,22:15:48, 249.0,425.5
2025/12/12 ,22:16:48, 286.75,505.75
2025/12/12 ,22:17:48, 306.75,542.5
2025/12/12 ,22:18:49, 308.25,539.25
2025/12/12 ,22:19:49, 301.75,520.0
2025/12/12 ,22:20:49, 275.5,472.75
2025/12/12 ,22:21:50, 270.0,467.25
2025/12/12 ,22:22:50, 275.5,471.0
2025/12/12 ,22:23:50, 285.5,479.0
2025/12/12 ,22:24:50, 281.0,485.25
2025/12/12 ,22:25:51, 287.0,495.0
2025/12/12 ,22:26:56, 277.25,468.25
2025/12/12 ,22:27:56, 261.0,452.5
2025/12/12 ,22:28:56, 259.0,444.5
2025/12/12 ,22:29:56, 245.75,425.0
2025/12/12 ,22:30:57, 243.25,416.0
2025/12/12 ,22:31:57, 257.25,436.5
2025/12/12 ,22:32:57, 259.75,446.25
2025/12/12 ,22:33:58, 262.75,450.25
2025/12/12 ,22:34:58, 256.25,438.0
2025/12/12 ,22:35:58, 266.0,453.75
2025/12/12 ,22:36:58, 274.75,483.5
2025/12/12 ,22:37:59, 284.0,490.75
2025/12/12 ,22:38:59, 272.25,468.75
2025/12/12 ,22:39:59, 254.5,437.25
2025/12/12 ,22:41:00, 253.75,433.75
2025/12/12 ,22:42:00, 266.5,461.0
2025/12/12 ,22:43:00, 282.0,476.75
2025/12/12 ,22:44:00, 264.0,454.5
2025/12/12 ,22:45:01, 277.75,484.5
2025/12/12 ,22:46:01, 299.0,513.5
2025/12/12 ,22:47:01, 308.25,529.5
2025/12/12 ,22:48:02, 301.0,519.5
2025/12/12 ,22:49:02, 282.5,485.25
2025/12/12 ,22:50:02, 282.0,493.0
2025/12/12 ,22:51:02, 293.5,510.75
2025/12/12 ,22:52:07, 298.25,514.75
2025/12/12 ,22:53:08, 288.0,507.25
2025/12/12 ,22:54:08, 311.0,537.25
2025/12/12 ,22:55:08, 304.25,528.5
2025/12/12 ,22:56:08, 292.75,507.5
2025/12/12 ,22:57:09, 271.0,471.0
2025/12/12 ,22:58:09, 278.0,479.0
2025/12/12 ,22:59:09, 281.5,482.0
2025/12/12 ,23:00:09, 271.5,467.0
2025/12/12 ,23:01:10, 271.75,469.0
2025/12/12 ,23:02:10, 276.25,472.75
2025/12/12 ,23:03:10, 274.5,477.25
2025/12/12 ,23:04:10, 272.5,469.25
2025/12/12 ,23:05:11, 245.75,428.5
2025/12/12 ,23:06:11, 241.75,420.5
2025/12/12 ,23:07:11, 246.5,419.0
2025/12/12 ,23:08:12, 234.0,402.5
2025/12/12 ,23:09:12, 245.75,421.5
2025/12/12 ,23:10:12, 252.25,426.0
2025/12/12 ,23:11:12, 269.5,449.75
2025/12/12 ,23:12:13, 263.5,443.0
2025/12/12 ,23:13:18, 254.25,435.25
2025/12/12 ,23:14:18, 245.5,421.75
2025/12/12 ,23:15:18, 244.75,424.25
2025/12/12 ,23:16:18, 249.25,425.75
2025/12/12 ,23:17:19, 244.5,417.0
2025/12/12 ,23:18:19, 243.25,407.75
2025/12/12 ,23:19:19, 225.5,384.75
2025/12/12 ,23:20:19, 266.5,461.5
2025/12/12 ,23:21:20, 281.25,498.75
2025/12/12 ,23:22:20, 282.0,507.25
2025/12/12 ,23:23:20, 282.25,486.25
2025/12/12 ,23:24:21, 252.0,440.25
2025/12/12 ,23:25:21, 240.25,420.0
2025/12/12 ,23:26:21, 249.75,424.5
2025/12/12 ,23:27:21, 259.0,433.75
2025/12/12 ,23:28:22, 249.25,425.5
2025/12/12 ,23:29:22, 262.25,434.5
2025/12/12 ,23:30:22, 258.0,426.75
2025/12/12 ,23:31:23, 233.75,394.0
2025/12/12 ,23:32:23, 224.0,379.0
2025/12/12 ,23:33:23, 229.5,384.75
2025/12/12 ,23:34:28, 249.25,408.0
2025/12/12 ,23:35:28, 255.0,422.75
2025/12/12 ,23:36:28, 254.0,418.5
2025/12/12 ,23:37:29, 230.75,386.5
2025/12/12 ,23:38:29, 230.0,384.5
2025/12/12 ,23:39:29, 255.75,419.5
2025/12/12 ,23:40:29, 277.75,472.0
2025/12/12 ,23:41:30, 281.25,466.75
2025/12/12 ,23:42:30, 257.25,435.25
2025/12/12 ,23:43:30, 255.0,426.25
2025/12/12 ,23:44:31, 258.0,423.25
2025/12/12 ,23:45:31, 255.75,423.25
2025/12/12 ,23:46:31, 252.75,415.5
2025/12/12 ,23:47:31, 229.25,383.75
2025/12/12 ,23:48:32, 225.5,372.75
2025/12/12 ,23:49:32, 260.5,450.5
2025/12/12 ,23:50:32, 290.5,512.25
2025/12/12 ,23:51:32, 289.75,501.5
2025/12/12 ,23:52:33, 252.5,437.5
2025/12/12 ,23:53:33, 215.25,383.5
2025/12/12 ,23:54:33, 191.75,338.25
2025/12/12 ,23:55:34, 167.75,295.5
2025/12/12 ,23:56:34, 153.25,263.5
2025/12/12 ,23:57:34, 142.0,239.5
2025/12/12 ,23:58:34, 135.0,222.5
2025/12/12 ,23:59:35, 130.5,209.5
2025/12/13 ,00:00:35, 126.75,199.75
2025/12/13 ,00:01:35, 123.5,192.0
2025/12/13 ,00:02:36, 121.75,186.25
2025/12/13 ,00:03:36, 117.75,180.0
2025/12/13 ,00:04:36, 116.75,176.75
2025/12/13 ,00:05:36, 114.75,171.5
2025/12/13 ,00:06:37, 112.0,167.5
2025/12/13 ,00:07:37, 110.5,163.0
2025/12/13 ,00:08:37, 107.0,158.25
2025/12/13 ,00:09:38, 104.25,155.25
2025/12/13 ,00:10:38, 102.5,151.25
2025/12/13 ,00:11:38, 100.25,148.25
2025/12/13 ,00:12:38, 98.75,145.5
2025/12/13 ,00:13:39, 98.5,143.25
2025/12/13 ,00:14:39, 96.5,140.75
2025/12/13 ,00:15:39, 93.25,137.5
2025/12/13 ,00:16:40, 91.75,131.5
2025/12/13 ,00:17:40, 88.25,127.5
2025/12/13 ,00:18:40, 86.5,123.5
2025/12/13 ,00:19:40, 85.0,119.5
2025/12/13 ,00:20:41, 83.0,115.75
2025/12/13 ,00:21:41, 83.0,113.75
2025/12/13 ,00:22:41, 80.5,110.5
2025/12/13 ,00:23:42, 79.75,108.0
2025/12/13 ,00:24:42, 80.75,107.25
2025/12/13 ,00:25:42, 78.75,105.75
2025/12/13 ,00:26:42, 78.0,105.25
2025/12/13 ,00:27:43, 77.0,102.75
2025/12/13 ,00:28:43, 76.0,101.5
2025/12/13 ,00:29:43, 75.0,100.0
2025/12/13 ,00:30:44, 74.75,98.75
2025/12/13 ,00:31:44, 72.75,97.5
2025/12/13 ,00:32:44, 73.5,97.0
2025/12/13 ,00:33:44, 72.0,95.25
2025/12/13 ,00:34:45, 71.75,94.75
2025/12/13 ,00:35:45, 72.25,94.75
2025/12/13 ,00:36:45, 70.75,93.25
2025/12/13 ,00:37:46, 69.75,92.25
2025/12/13 ,00:38:46, 69.0,91.5
2025/12/13 ,00:39:46, 69.0,90.75
2025/12/13 ,00:40:46, 68.25,90.5
2025/12/13 ,00:41:47, 68.0,88.5
2025/12/13 ,00:42:47, 67.75,88.75
2025/12/13 ,00:43:47, 67.0,87.25
2025/12/13 ,00:44:48, 66.25,86.0
2025/12/13 ,00:45:48, 67.25,85.75
2025/12/13 ,00:46:48, 67.0,85.25
2025/12/13 ,00:47:48, 66.0,84.75
2025/12/13 ,00:48:49, 65.75,84.5
2025/12/13 ,00:49:49, 66.5,83.25
2025/12/13 ,00:50:49, 64.75,82.75
2025/12/13 ,00:51:50, 64.5,83.25
2025/12/13 ,00:52:50, 64.0,81.5
2025/12/13 ,00:53:50, 63.75,81.0
2025/12/13 ,00:54:50, 64.25,81.75
2025/12/13 ,00:55:51, 62.5,79.25
2025/12/13 ,00:56:51, 61.75,79.5
2025/12/13 ,00:57:51, 62.25,78.25
2025/12/13 ,00:58:52, 61.5,77.75
2025/12/13 ,00:59:52, 61.0,77.0
2025/12/13 ,01:00:52, 60.25,76.75
2025/12/13 ,01:01:52, 60.75,75.75
2025/12/13 ,01:02:53, 60.0,75.75
2025/12/13 ,01:03:53, 61.0,75.25
2025/12/13 ,01:04:53, 60.0,74.5
2025/12/13 ,01:05:54, 59.75,73.75
2025/12/13 ,01:06:54, 60.0,73.0
2025/12/13 ,01:07:54, 58.25,72.5
2025/12/13 ,01:08:54, 60.25,73.5
2025/12/13 ,01:09:55, 58.5,71.5
2025/12/13 ,01:10:55, 58.5,71.25
2025/12/13 ,01:11:55, 59.25,71.75
2025/12/13 ,01:12:56, 57.25,70.25
2025/12/13 ,01:13:56, 57.25,70.0
2025/12/13 ,01:14:56, 57.0,69.25
2025/12/13 ,01:15:56, 57.0,69.25
2025/12/13 ,01:16:57, 57.0,68.75
2025/12/13 ,01:17:57, 56.75,68.25
2025/12/13 ,01:18:57, 56.5,68.25
2025/12/13 ,01:19:57, 56.75,67.0
2025/12/13 ,01:20:58, 57.25,67.5
2025/12/13 ,01:21:58, 55.75,66.5
2025/12/13 ,01:22:58, 55.25,65.75
2025/12/13 ,01:23:59, 56.75,66.0
2025/12/13 ,01:24:59, 55.0,65.25
2025/12/13 ,01:25:59, 55.0,65.25
2025/12/13 ,01:26:59, 56.5,66.25
2025/12/13 ,01:28:00, 55.5,64.5
2025/12/13 ,01:29:00, 54.75,64.25
2025/12/13 ,01:30:00, 55.75,64.25
2025/12/13 ,01:31:00, 54.25,63.75
2025/12/13 ,01:32:01, 54.5,64.75
2025/12/13 ,01:33:01, 54.0,63.5
2025/12/13 ,01:34:01, 53.25,63.0
2025/12/13 ,01:35:02, 53.0,63.25
2025/12/13 ,01:36:02, 53.5,62.0
2025/12/13 ,01:37:02, 53.25,61.75
2025/12/13 ,01:38:02, 53.0,61.25
2025/12/13 ,01:39:03, 52.75,61.75
2025/12/13 ,01:40:03, 53.25,61.75
2025/12/13 ,01:41:03, 52.5,61.25
2025/12/13 ,01:42:04, 54.0,61.0
2025/12/13 ,01:43:04, 52.0,60.5
2025/12/13 ,01:44:04, 52.25,60.5
2025/12/13 ,01:45:04, 53.75,60.25
2025/12/13 ,01:46:05, 52.25,59.75
2025/12/13 ,01:47:05, 52.0,60.75
2025/12/13 ,01:48:05, 51.5,59.0
2025/12/13 ,01:49:05, 51.5,58.75
2025/12/13 ,01:50:06, 50.5,59.5
2025/12/13 ,01:51:06, 51.75,58.25
2025/12/13 ,01:52:06, 50.5,58.25
2025/12/13 ,01:53:06, 50.5,57.25
2025/12/13 ,01:54:07, 51.25,56.75
2025/12/13 ,01:55:07, 50.25,56.75
2025/12/13 ,01:56:07, 50.0,56.0
2025/12/13 ,01:57:07, 51.0,56.5
2025/12/13 ,01:58:08, 49.5,56.0
2025/12/13 ,01:59:08, 49.25,56.75
2025/12/13 ,02:00:08, 50.25,55.25
2025/12/13 ,02:01:09, 49.0,55.25
2025/12/13 ,02:02:09, 49.25,55.5
2025/12/13 ,02:03:09, 49.25,54.75
2025/12/13 ,02:04:09, 49.0,54.5
2025/12/13 ,02:05:10, 48.0,55.5
2025/12/13 ,02:06:10, 44.5,51.5
2025/12/13 ,02:07:10, 47.25,50.0
2025/12/13 ,02:08:11, 47.75,54.25
2025/12/13 ,02:09:11, 44.0,50.25
2025/12/13 ,02:10:11, 45.5,50.75
2025/12/13 ,02:11:11, 44.5,51.0
2025/12/13 ,02:12:12, 47.75,50.75
2025/12/13 ,02:13:12, 43.25,48.0
2025/12/13 ,02:14:12, 42.5,46.5
2025/12/13 ,02:15:12, 40.5,43.25
2025/12/13 ,02:16:13, 44.5,45.75
2025/12/13 ,02:17:13, 58.5,58.25
2025/12/13 ,02:18:13, 56.25,59.75
2025/12/13 ,02:19:14, 63.0,70.0
2025/12/13 ,02:20:14, 62.75,72.75
2025/12/13 ,02:21:14, 76.25,86.75
2025/12/13 ,02:22:15, 129.0,154.75
2025/12/13 ,02:23:15, 175.25,241.5
2025/12/13 ,02:24:15, 174.5,265.75
2025/12/13 ,02:25:15, 194.0,307.25
2025/12/13 ,02:26:16, 208.0,337.75
2025/12/13 ,02:27:16, 202.5,338.0
2025/12/13 ,02:28:16, 205.0,346.0
2025/12/13 ,02:29:16, 235.0,388.0
2025/12/13 ,02:30:17, 231.75,388.25
2025/12/13 ,02:31:17, 219.75,369.75
2025/12/13 ,02:32:17, 223.0,370.75
2025/12/13 ,02:33:18, 209.25,349.5
2025/12/13 ,02:34:18, 218.25,362.0
2025/12/13 ,02:35:18, 233.0,376.75
2025/12/13 ,02:36:18, 223.5,368.5
2025/12/13 ,02:37:19, 225.25,368.5
2025/12/13 ,02:38:19, 212.0,349.5
2025/12/13 ,02:39:19, 223.5,362.25
2025/12/13 ,02:40:19, 222.75,364.5
2025/12/13 ,02:41:20, 235.0,382.75
2025/12/13 ,02:42:20, 245.5,393.0
2025/12/13 ,02:43:20, 220.0,362.75
2025/12/13 ,02:44:21, 218.25,357.75
2025/12/13 ,02:45:21, 232.75,372.25
2025/12/13 ,02:46:21, 231.75,376.25
2025/12/13 ,02:47:22, 238.25,385.0
2025/12/13 ,02:48:22, 241.0,388.25
2025/12/13 ,02:49:22, 244.0,389.75
2025/12/13 ,02:50:22, 232.25,377.75
2025/12/13 ,02:51:23, 224.75,363.5
2025/12/13 ,02:52:23, 210.5,339.75
2025/12/13 ,02:53:23, 201.0,320.5
2025/12/13 ,02:54:23, 197.75,311.75
2025/12/13 ,02:55:24, 193.0,303.75
2025/12/13 ,02:56:24, 186.5,292.75
2025/12/13 ,02:57:24, 196.75,304.0
2025/12/13 ,02:58:25, 201.75,307.25
2025/12/13 ,02:59:25, 195.75,303.25
2025/12/13 ,03:00:25, 180.5,285.25
2025/12/13 ,03:01:25, 189.5,291.75
2025/12/13 ,03:02:26, 203.75,308.25
2025/12/13 ,03:03:26, 198.0,307.25
2025/12/13 ,03:04:26, 203.0,312.0
2025/12/13 ,03:05:27, 197.0,311.5
2025/12/13 ,03:06:27, 188.25,293.75
2025/12/13 ,03:07:27, 211.5,327.25
2025/12/13 ,03:08:27, 225.25,350.25
2025/12/13 ,03:09:28, 218.25,345.5
2025/12/13 ,03:10:28, 216.75,342.25
2025/12/13 ,03:11:28, 228.75,358.25
2025/12/13 ,03:12:29, 211.5,338.25
2025/12/13 ,03:13:29, 203.25,323.75
2025/12/13 ,03:14:29, 198.75,312.5
2025/12/13 ,03:15:29, 193.75,303.75
2025/12/13 ,03:16:30, 186.25,291.75
2025/12/13 ,03:17:30, 193.25,294.0
2025/12/13 ,03:18:30, 191.5,296.0
2025/12/13 ,03:19:31, 189.5,296.75
2025/12/13 ,03:20:31, 185.5,292.75
2025/12/13 ,03:21:31, 166.0,271.5
2025/12/13 ,03:22:31, 195.25,303.5
2025/12/13 ,03:23:32, 190.25,303.75
2025/12/13 ,03:24:32, 181.25,294.0
2025/12/13 ,03:25:32, 189.75,302.0
2025/12/13 ,03:26:33, 186.25,299.25
2025/12/13 ,03:27:33, 180.25,290.0
2025/12/13 ,03:28:33, 196.75,309.0
2025/12/13 ,03:29:33, 210.5,332.5
2025/12/13 ,03:30:34, 194.5,316.0
2025/12/13 ,03:31:34, 218.0,347.0
2025/12/13 ,03:32:34, 220.25,358.75
2025/12/13 ,03:33:35, 220.0,359.25
2025/12/13 ,03:34:35, 225.0,368.0
2025/12/13 ,03:35:35, 206.25,340.0
2025/12/13 ,03:36:35, 178.5,300.75
2025/12/13 ,03:37:36, 171.5,279.0
2025/12/13 ,03:38:36, 185.75,285.25
2025/12/13 ,03:39:36, 176.5,274.5
2025/12/13 ,03:40:37, 200.0,306.25
2025/12/13 ,03:41:37, 198.25,309.75
2025/12/13 ,03:42:37, 195.25,308.0
2025/12/13 ,03:43:37, 185.75,295.75
2025/12/13 ,03:44:38, 206.5,321.75
2025/12/13 ,03:45:38, 218.0,339.5
2025/12/13 ,03:46:38, 195.25,316.0
2025/12/13 ,03:47:39, 186.5,297.5
2025/12/13 ,03:48:39, 173.5,275.5
2025/12/13 ,03:49:39, 201.0,309.25
2025/12/13 ,03:50:39, 212.25,325.75
2025/12/13 ,03:51:40, 204.0,319.75
2025/12/13 ,03:52:40, 199.25,309.75
2025/12/13 ,03:53:40, 198.0,308.25
2025/12/13 ,03:54:41, 198.75,310.25
2025/12/13 ,03:55:41, 208.5,320.25
2025/12/13 ,03:56:41, 224.0,347.5
2025/12/13 ,03:57:41, 205.25,329.5
2025/12/13 ,03:58:42, 193.0,309.75
2025/12/13 ,03:59:42, 190.0,299.0
2025/12/13 ,04:00:42, 182.75,286.75
2025/12/13 ,04:01:42, 194.25,299.5
2025/12/13 ,04:02:43, 199.25,307.75
2025/12/13 ,04:03:43, 201.25,315.25
2025/12/13 ,04:04:43, 214.0,331.25
2025/12/13 ,04:05:44, 219.75,343.75
2025/12/13 ,04:06:44, 217.5,343.25
2025/12/13 ,04:07:44, 205.75,329.25
2025/12/13 ,04:08:44, 203.25,322.0
2025/12/13 ,04:09:45, 209.75,328.5
2025/12/13 ,04:10:50, 213.5,335.0
2025/12/13 ,04:11:50, 229.25,356.75
2025/12/13 ,04:12:50, 218.25,347.5
2025/12/13 ,04:13:50, 207.75,333.75
2025/12/13 ,04:14:51, 219.25,347.25
2025/12/13 ,04:15:51, 223.5,352.75
2025/12/13 ,04:16:51, 224.0,354.0
2025/12/13 ,04:17:52, 199.5,323.75
2025/12/13 ,04:18:52, 186.75,300.25
2025/12/13 ,04:19:52, 197.75,312.0
2025/12/13 ,04:20:52, 199.0,314.75
2025/12/13 ,04:21:53, 184.5,294.75
2025/12/13 ,04:22:53, 175.25,284.0
2025/12/13 ,04:23:53, 173.25,271.5
2025/12/13 ,04:24:54, 200.25,302.75
2025/12/13 ,04:25:54, 201.0,315.25
2025/12/13 ,04:26:54, 204.5,321.25
2025/12/13 ,04:27:54, 190.0,305.0
2025/12/13 ,04:28:55, 193.5,305.5
2025/12/13 ,04:29:55, 180.75,289.75
2025/12/13 ,04:30:55, 190.0,297.75
2025/12/13 ,04:31:56, 181.0,286.5
2025/12/13 ,04:32:56, 196.75,306.75
2025/12/13 ,04:33:56, 215.5,341.25
2025/12/13 ,04:34:56, 211.0,342.25
2025/12/13 ,04:35:57, 198.0,324.5
2025/12/13 ,04:36:57, 190.25,307.75
2025/12/13 ,04:37:57, 179.5,290.75
2025/12/13 ,04:38:58, 196.5,308.5
2025/12/13 ,04:39:58, 218.75,344.0
2025/12/13 ,04:40:58, 222.25,356.5
2025/12/13 ,04:41:58, 209.25,342.0
2025/12/13 ,04:42:59, 199.25,326.25
2025/12/13 ,04:43:59, 217.0,344.5
2025/12/13 ,04:44:59, 206.25,332.5
2025/12/13 ,04:46:00, 207.75,330.0
2025/12/13 ,04:47:00, 214.75,340.75
2025/12/13 ,04:48:00, 215.0,346.25
2025/12/13 ,04:49:00, 203.75,332.25
2025/12/13 ,04:50:01, 190.75,310.25
2025/12/13 ,04:51:01, 183.0,292.5
2025/12/13 ,04:52:01, 194.75,301.75
2025/12/13 ,04:53:02, 200.25,313.0
2025/12/13 ,04:54:02, 221.5,345.75
2025/12/13 ,04:55:02, 223.75,355.5
2025/12/13 ,04:56:02, 218.75,350.25
2025/12/13 ,04:57:03, 211.0,339.25
2025/12/13 ,04:58:03, 210.25,334.25
2025/12/13 ,04:59:03, 231.25,360.75
2025/12/13 ,05:00:04, 226.0,359.25
2025/12/13 ,05:01:04, 214.0,343.75
2025/12/13 ,05:02:04, 219.0,346.75
2025/12/13 ,05:03:04, 220.25,348.0
2025/12/13 ,05:04:05, 218.75,346.5
2025/12/13 ,05:05:05, 213.75,337.5
2025/12/13 ,05:06:05, 208.25,327.75
2025/12/13 ,05:07:06, 197.75,311.0
2025/12/13 ,05:08:06, 200.25,309.25
2025/12/13 ,05:09:06, 208.5,322.0
2025/12/13 ,05:10:06, 225.75,347.75
2025/12/13 ,05:11:07, 209.75,331.75
2025/12/13 ,05:12:07, 202.75,318.25
2025/12/13 ,05:13:07, 188.25,298.75
2025/12/13 ,05:14:08, 183.75,291.75
2025/12/13 ,05:15:08, 193.0,304.25
2025/12/13 ,05:16:08, 191.75,306.5
2025/12/13 ,05:17:08, 181.0,289.0
2025/12/13 ,05:18:09, 198.0,310.75
2025/12/13 ,05:19:09, 218.5,342.5
2025/12/13 ,05:20:09, 213.75,348.0
2025/12/13 ,05:21:10, 222.25,357.5
2025/12/13 ,05:22:10, 217.25,353.0
2025/12/13 ,05:23:10, 212.25,345.25
2025/12/13 ,05:24:10, 207.25,336.0
2025/12/13 ,05:25:11, 204.25,328.5
2025/12/13 ,05:26:11, 203.5,322.5
2025/12/13 ,05:27:11, 194.0,309.0
2025/12/13 ,05:28:12, 179.5,290.5
2025/12/13 ,05:29:12, 182.0,286.5
2025/12/13 ,05:30:12, 175.25,273.5
2025/12/13 ,05:31:12, 209.5,319.25
2025/12/13 ,05:32:13, 212.5,332.0
2025/12/13 ,05:33:13, 194.75,314.5
2025/12/13 ,05:34:13, 189.0,304.75
2025/12/13 ,05:35:14, 192.5,308.5
2025/12/13 ,05:36:14, 216.5,334.75
2025/12/13 ,05:37:14, 200.75,321.75
2025/12/13 ,05:38:14, 211.0,331.5
2025/12/13 ,05:39:15, 207.75,330.5
2025/12/13 ,05:40:15, 208.0,331.5
2025/12/13 ,05:41:15, 213.0,334.75
2025/12/13 ,05:42:15, 217.25,345.75
2025/12/13 ,05:43:16, 214.75,343.5
2025/12/13 ,05:44:16, 197.5,319.0
2025/12/13 ,05:45:16, 193.25,309.75
2025/12/13 ,05:46:17, 207.5,327.5
2025/12/13 ,05:47:17, 218.0,343.5
2025/12/13 ,05:48:17, 205.0,327.0
2025/12/13 ,05:49:17, 188.25,306.0
2025/12/13 ,05:50:18, 186.0,299.5
2025/12/13 ,05:51:18, 199.75,314.0
2025/12/13 ,05:52:18, 199.75,316.0
2025/12/13 ,05:53:19, 207.75,326.75
2025/12/13 ,05:54:19, 191.75,304.75
2025/12/13 ,05:55:19, 202.5,319.75
2025/12/13 ,05:56:19, 199.25,316.0
2025/12/13 ,05:57:20, 206.25,324.25
2025/12/13 ,05:58:20, 221.0,351.75
2025/12/13 ,05:59:20, 224.5,362.25
2025/12/13 ,06:00:21, 240.5,384.5
2025/12/13 ,06:01:21, 234.75,384.5
2025/12/13 ,06:02:21, 255.25,415.5
2025/12/13 ,06:03:21, 261.25,436.0
2025/12/13 ,06:04:22, 287.0,483.5
2025/12/13 ,06:05:22, 277.25,470.0
2025/12/13 ,06:06:27, 274.0,455.0
2025/12/13 ,06:07:27, 276.25,449.75
2025/12/13 ,06:08:27, 260.25,426.75
2025/12/13 ,06:09:28, 250.75,404.75
2025/12/13 ,06:10:28, 234.5,380.25
2025/12/13 ,06:11:28, 245.25,393.0
2025/12/13 ,06:12:29, 266.0,423.5
2025/12/13 ,06:13:29, 265.5,433.0
2025/12/13 ,06:14:29, 278.0,449.0
2025/12/13 ,06:15:29, 253.75,416.0
2025/12/13 ,06:16:30, 252.25,403.0
2025/12/13 ,06:17:30, 238.5,383.5
2025/12/13 ,06:18:30, 226.25,361.5
2025/12/13 ,06:19:31, 215.5,346.25
2025/12/13 ,06:20:31, 222.25,354.0
2025/12/13 ,06:21:31, 232.25,368.75
2025/12/13 ,06:22:31, 254.75,402.0
2025/12/13 ,06:23:32, 251.75,407.75
2025/12/13 ,06:24:32, 275.25,450.25
2025/12/13 ,06:25:32, 271.25,444.25
2025/12/13 ,06:26:33, 251.5,414.0
2025/12/13 ,06:27:33, 228.5,379.5
2025/12/13 ,06:28:33, 233.75,375.75
2025/12/13 ,06:29:33, 232.5,372.75
2025/12/13 ,06:30:34, 233.75,371.0
2025/12/13 ,06:31:34, 229.5,364.0
2025/12/13 ,06:32:34, 224.0,356.5
2025/12/13 ,06:33:35, 224.0,356.25
2025/12/13 ,06:34:35, 234.0,370.25
2025/12/13 ,06:35:35, 246.5,389.75
2025/12/13 ,06:36:35, 246.5,395.75
2025/12/13 ,06:37:36, 244.5,392.75
2025/12/13 ,06:38:36, 236.75,381.75
2025/12/13 ,06:39:36, 251.75,403.25
2025/12/13 ,06:40:37, 266.25,425.0
2025/12/13 ,06:41:37, 267.75,431.5
2025/12/13 ,06:42:37, 273.25,438.5
2025/12/13 ,06:43:37, 270.75,441.25
2025/12/13 ,06:44:38, 280.75,453.75
2025/12/13 ,06:45:38, 261.75,429.5
2025/12/13 ,06:46:38, 252.0,413.5
2025/12/13 ,06:47:39, 257.0,412.5
2025/12/13 ,06:48:39, 258.25,419.0
2025/12/13 ,06:49:39, 273.75,441.75
2025/12/13 ,06:50:40, 270.75,441.25
2025/12/13 ,06:51:40, 253.0,421.5
2025/12/13 ,06:52:40, 259.0,429.75
2025/12/13 ,06:53:40, 276.5,454.75
2025/12/13 ,06:54:41, 280.25,464.75
2025/12/13 ,06:55:41, 282.0,465.5
2025/12/13 ,06:56:41, 271.5,450.75
2025/12/13 ,06:57:42, 249.75,423.75
2025/12/13 ,06:58:42, 244.0,414.75
2025/12/13 ,06:59:42, 253.25,428.25
2025/12/13 ,07:00:42, 273.75,463.0
2025/12/13 ,07:01:43, 284.75,472.5
2025/12/13 ,07:02:43, 267.75,444.75
2025/12/13 ,07:03:43, 256.0,430.5
2025/12/13 ,07:04:43, 257.75,426.75
2025/12/13 ,07:05:44, 245.75,411.0
2025/12/13 ,07:06:44, 241.5,401.5
2025/12/13 ,07:07:44, 235.0,393.0
2025/12/13 ,07:08:45, 250.0,407.5
2025/12/13 ,07:09:45, 264.25,426.25
2025/12/13 ,07:10:45, 257.75,428.25
2025/12/13 ,07:11:45, 274.75,458.75
2025/12/13 ,07:12:46, 274.75,454.0
2025/12/13 ,07:13:51, 260.5,437.0
2025/12/13 ,07:14:51, 249.25,417.75
2025/12/13 ,07:15:51, 246.0,410.75
2025/12/13 ,07:16:51, 260.75,426.5
2025/12/13 ,07:17:52, 268.0,439.75
2025/12/13 ,07:18:52, 275.0,450.25
2025/12/13 ,07:19:52, 267.5,442.25
2025/12/13 ,07:20:53, 261.25,434.25
2025/12/13 ,07:21:53, 257.75,430.25
2025/12/13 ,07:22:53, 268.25,440.25
2025/12/13 ,07:23:53, 265.25,441.5
2025/12/13 ,07:24:54, 252.5,421.5
2025/12/13 ,07:25:54, 245.0,407.5
2025/12/13 ,07:26:54, 248.5,409.0
2025/12/13 ,07:28:03, 257.5,418.75
2025/12/13 ,07:29:03, 256.25,419.5
2025/12/13 ,07:30:03, 255.75,422.75
2025/12/13 ,07:31:04, 247.75,408.25
2025/12/13 ,07:32:04, 234.0,392.75
2025/12/13 ,07:33:04, 254.0,407.0
2025/12/13 ,07:34:04, 249.5,405.25
2025/12/13 ,07:35:05, 246.5,399.75
2025/12/13 ,07:36:05, 245.0,397.75
2025/12/13 ,07:37:05, 246.0,401.5
2025/12/13 ,07:38:06, 262.5,424.0
2025/12/13 ,07:39:06, 259.5,425.75
2025/12/13 ,07:40:06, 253.25,418.0
2025/12/13 ,07:41:06, 251.5,414.5
2025/12/13 ,07:42:07, 256.25,421.75
2025/12/13 ,07:43:07, 257.5,420.5
2025/12/13 ,07:44:07, 260.25,426.5
2025/12/13 ,07:45:08, 249.5,414.25
2025/12/13 ,07:46:08, 255.5,421.0
2025/12/13 ,07:47:08, 267.0,435.75
2025/12/13 ,07:48:08, 272.5,439.0
2025/12/13 ,07:49:09, 262.0,428.25
2025/12/13 ,07:50:09, 259.25,426.75
2025/12/13 ,07:51:09, 254.75,418.25
2025/12/13 ,07:52:10, 242.75,401.0
2025/12/13 ,07:53:10, 234.75,389.0
2025/12/13 ,07:54:10, 239.25,390.5
2025/12/13 ,07:55:10, 245.0,397.5
2025/12/13 ,07:56:11, 223.5,376.75
2025/12/13 ,07:57:11, 221.0,372.75
2025/12/13 ,07:58:11, 230.25,383.75
2025/12/13 ,07:59:11, 235.5,390.0
2025/12/13 ,08:00:12, 255.0,413.75
2025/12/13 ,08:01:12, 256.5,418.5
2025/12/13 ,08:02:12, 249.25,415.75
2025/12/13 ,08:03:13, 248.5,409.5
2025/12/13 ,08:04:13, 244.0,407.0
2025/12/13 ,08:05:13, 263.75,425.75
2025/12/13 ,08:06:13, 245.0,407.25
2025/12/13 ,08:07:14, 235.0,395.0
2025/12/13 ,08:08:14, 246.5,401.5
2025/12/13 ,08:09:14, 238.5,392.75
2025/12/13 ,08:10:15, 235.25,389.5
2025/12/13 ,08:11:15, 253.0,413.0
2025/12/13 ,08:12:15, 255.5,415.25
2025/12/13 ,08:13:15, 241.75,403.0
2025/12/13 ,08:14:16, 238.0,396.25
2025/12/13 ,08:15:16, 232.75,385.5
2025/12/13 ,08:16:16, 248.0,397.75
2025/12/13 ,08:17:17, 229.25,383.0
2025/12/13 ,08:18:17, 234.0,383.5
2025/12/13 ,08:19:17, 229.5,376.5
2025/12/13 ,08:20:17, 224.75,370.0
2025/12/13 ,08:21:18, 232.5,380.25
2025/12/13 ,08:22:18, 251.0,404.75
2025/12/13 ,08:23:18, 257.5,416.0
2025/12/13 ,08:24:19, 245.5,402.75
2025/12/13 ,08:25:19, 242.0,394.5
2025/12/13 ,08:26:19, 228.25,375.75
2025/12/13 ,08:27:19, 225.75,371.0
2025/12/13 ,08:28:20, 251.25,403.0
2025/12/13 ,08:29:20, 268.5,425.75
2025/12/13 ,08:30:20, 253.5,414.5
2025/12/13 ,08:31:21, 262.25,421.75
2025/12/13 ,08:32:21, 255.75,413.0
2025/12/13 ,08:33:21, 247.0,401.25
2025/12/13 ,08:34:21, 236.5,386.75
2025/12/13 ,08:35:22, 226.0,366.75
2025/12/13 ,08:36:22, 222.75,359.25
2025/12/13 ,08:37:22, 225.5,363.25
2025/12/13 ,08:38:22, 243.75,386.75
2025/12/13 ,08:39:23, 262.5,414.5
2025/12/13 ,08:40:23, 264.0,417.5
2025/12/13 ,08:41:23, 249.5,408.0
2025/12/13 ,08:42:24, 257.25,411.25
2025/12/13 ,08:43:24, 255.0,405.75
2025/12/13 ,08:44:24, 254.75,408.75
2025/12/13 ,08:45:24, 250.25,402.25
2025/12/13 ,08:46:25, 243.75,391.5
2025/12/13 ,08:47:25, 227.5,373.0
2025/12/13 ,08:48:25, 258.0,406.25
2025/12/13 ,08:49:25, 263.5,429.5
2025/12/13 ,08:50:26, 281.5,449.75
2025/12/13 ,08:51:26, 258.75,430.0
2025/12/13 ,08:52:26, 261.25,431.5
2025/12/13 ,08:53:27, 251.0,418.75
2025/12/13 ,08:54:27, 250.5,418.0
2025/12/13 ,08:55:27, 253.25,416.25
2025/12/13 ,08:56:27, 253.75,418.25
2025/12/13 ,08:57:28, 254.0,418.75
2025/12/13 ,08:58:28, 247.75,409.25
2025/12/13 ,08:59:28, 239.75,399.25
2025/12/13 ,09:00:28, 240.25,393.0
2025/12/13 ,09:01:29, 231.0,381.5
2025/12/13 ,09:02:29, 234.25,382.75
2025/12/13 ,09:03:29, 245.75,394.5
2025/12/13 ,09:04:30, 249.25,401.0
2025/12/13 ,09:05:30, 259.5,414.0
2025/12/13 ,09:06:30, 245.75,402.75
2025/12/13 ,09:07:30, 253.75,407.0
2025/12/13 ,09:08:31, 241.75,395.5
2025/12/13 ,09:09:31, 263.0,423.5
2025/12/13 ,09:10:31, 265.0,428.0
2025/12/13 ,09:11:32, 255.75,417.75
2025/12/13 ,09:12:32, 256.0,411.75
2025/12/13 ,09:13:32, 240.75,397.75
2025/12/13 ,09:14:32, 254.75,412.0
2025/12/13 ,09:15:33, 257.0,419.25
2025/12/13 ,09:16:33, 267.5,437.0
2025/12/13 ,09:17:33, 273.5,446.0
2025/12/13 ,09:18:33, 267.75,447.25
2025/12/13 ,09:19:34, 282.25,467.0
2025/12/13 ,09:20:34, 273.75,454.0
2025/12/13 ,09:21:34, 256.0,431.5
2025/12/13 ,09:22:34, 255.25,425.5
2025/12/13 ,09:23:35, 278.5,459.75
2025/12/13 ,09:24:35, 288.25,471.25
2025/12/13 ,09:25:35, 269.25,445.5
2025/12/13 ,09:26:36, 245.5,415.5
2025/12/13 ,09:27:36, 244.0,410.5
2025/12/13 ,09:28:36, 255.75,424.75
2025/12/13 ,09:29:36, 253.0,422.25
2025/12/13 ,09:30:37, 240.5,402.25
2025/12/13 ,09:31:37, 222.5,377.75
2025/12/13 ,09:32:37, 243.25,392.75
2025/12/13 ,09:33:37, 244.75,403.5
2025/12/13 ,09:34:38, 259.0,425.5
2025/12/13 ,09:35:38, 275.75,450.75
2025/12/13 ,09:36:38, 266.0,440.75
2025/12/13 ,09:37:38, 245.75,411.0
2025/12/13 ,09:38:39, 239.5,398.75
2025/12/13 ,09:39:39, 251.5,410.5
2025/12/13 ,09:40:39, 259.25,420.5
2025/12/13 ,09:41:40, 256.0,416.5
2025/12/13 ,09:42:40, 260.75,424.0
2025/12/13 ,09:43:40, 240.25,396.75
2025/12/13 ,09:44:40, 222.0,370.0
2025/12/13 ,09:45:41, 218.75,361.0
2025/12/13 ,09:46:41, 247.5,393.75
2025/12/13 ,09:47:41, 261.0,414.25
2025/12/13 ,09:48:41, 248.75,413.5
2025/12/13 ,09:49:42, 250.0,406.0
2025/12/13 ,09:50:42, 243.25,401.0
2025/12/13 ,09:51:42, 254.5,407.0
2025/12/13 ,09:52:43, 234.25,385.5
2025/12/13 ,09:53:43, 236.0,384.75
2025/12/13 ,09:54:43, 244.75,400.0
2025/12/13 ,09:55:43, 255.0,422.25
2025/12/13 ,09:56:44, 281.5,452.5
2025/12/13 ,09:57:44, 266.25,440.0
2025/12/13 ,09:58:44, 257.5,427.5
2025/12/13 ,09:59:44, 241.5,401.75
2025/12/13 ,10:00:45, 216.5,370.0
2025/12/13 ,10:01:45, 228.0,374.5
2025/12/13 ,10:02:45, 221.75,366.25
2025/12/13 ,10:03:45, 224.75,368.0
2025/12/13 ,10:04:46, 218.25,358.25
2025/12/13 ,10:05:51, 222.0,362.5
2025/12/13 ,10:06:51, 215.25,352.5
2025/12/13 ,10:07:51, 218.25,355.75
2025/12/13 ,10:08:51, 220.5,359.0
2025/12/13 ,10:09:52, 206.25,339.5
2025/12/13 ,10:10:52, 224.5,356.75
2025/12/13 ,10:11:52, 240.0,378.75
2025/12/13 ,10:12:53, 225.5,368.75
2025/12/13 ,10:13:53, 233.0,374.5
2025/12/13 ,10:14:53, 216.0,354.5
2025/12/13 ,10:15:53, 225.5,366.5
2025/12/13 ,10:16:54, 240.75,385.75
2025/12/13 ,10:17:54, 223.0,365.0
2025/12/13 ,10:18:54, 217.25,358.0
2025/12/13 ,10:19:55, 225.5,365.75
2025/12/13 ,10:20:55, 228.25,370.0
2025/12/13 ,10:21:55, 218.75,359.5
2025/12/13 ,10:22:55, 213.0,348.75
2025/12/13 ,10:23:56, 209.0,341.25
2025/12/13 ,10:24:56, 224.75,359.75
2025/12/13 ,10:25:56, 229.0,371.0
2025/12/13 ,10:26:56, 233.75,378.0
2025/12/13 ,10:27:57, 239.0,385.75
2025/12/13 ,10:28:57, 241.5,392.0
2025/12/13 ,10:29:57, 237.75,386.0
2025/12/13 ,10:30:58, 220.5,367.5
2025/12/13 ,10:31:58, 212.75,353.5
2025/12/13 ,10:32:58, 208.0,337.25
2025/12/13 ,10:33:58, 202.75,327.25
2025/12/13 ,10:34:59, 218.5,345.5
2025/12/13 ,10:35:59, 235.0,372.25
2025/12/13 ,10:36:59, 245.5,397.75
2025/12/13 ,10:38:00, 250.25,403.75
2025/12/13 ,10:39:00, 225.0,375.75
2025/12/13 ,10:40:00, 215.5,357.0
2025/12/13 ,10:41:00, 216.25,352.0
2025/12/13 ,10:42:01, 220.25,356.5
2025/12/13 ,10:43:01, 210.25,344.75
2025/12/13 ,10:44:01, 226.25,363.0
2025/12/13 ,10:45:02, 236.5,382.0
2025/12/13 ,10:46:02, 236.25,383.0
2025/12/13 ,10:47:02, 214.5,356.25
2025/12/13 ,10:48:02, 211.25,346.75
2025/12/13 ,10:49:03, 217.75,355.5
2025/12/13 ,10:50:03, 216.5,355.75
2025/12/13 ,10:51:03, 225.5,367.5
2025/12/13 ,10:52:04, 226.75,368.5
2025/12/13 ,10:53:04, 225.75,367.5
2025/12/13 ,10:54:04, 223.5,369.0
2025/12/13 ,10:55:04, 236.0,380.5
2025/12/13 ,10:56:05, 241.0,392.5
2025/12/13 ,10:57:05, 234.75,388.25
2025/12/13 ,10:58:05, 242.25,395.25
2025/12/13 ,10:59:06, 238.0,389.0
2025/12/13 ,11:00:06, 226.75,375.0
2025/12/13 ,11:01:06, 232.75,381.0
2025/12/13 ,11:02:06, 232.75,380.75
2025/12/13 ,11:03:07, 243.25,392.0
2025/12/13 ,11:04:07, 227.75,377.5
2025/12/13 ,11:05:07, 203.5,341.5
2025/12/13 ,11:06:08, 201.5,329.25
2025/12/13 ,11:07:08, 207.25,332.25
2025/12/13 ,11:08:08, 201.5,324.5
2025/12/13 ,11:09:08, 209.0,334.25
2025/12/13 ,11:10:09, 206.5,331.75
2025/12/13 ,11:11:09, 220.0,352.5
2025/12/13 ,11:12:09, 242.0,386.5
2025/12/13 ,11:13:10, 246.25,398.25
2025/12/13 ,11:14:10, 240.75,404.25
2025/12/13 ,11:15:10, 259.75,427.0
2025/12/13 ,11:16:10, 246.0,409.25
2025/12/13 ,11:17:11, 227.25,382.5
2025/12/13 ,11:18:11, 230.75,380.5
2025/12/13 ,11:19:11, 236.5,384.5
2025/12/13 ,11:20:12, 230.25,377.75
2025/12/13 ,11:21:12, 224.25,368.5
2025/12/13 ,11:22:12, 252.25,403.75
2025/12/13 ,11:23:13, 250.0,407.75
2025/12/13 ,11:24:13, 258.25,419.25
2025/12/13 ,11:25:13, 253.0,414.5
2025/12/13 ,11:26:13, 242.75,401.25
2025/12/13 ,11:27:14, 236.75,389.5
2025/12/13 ,11:28:14, 244.25,396.0
2025/12/13 ,11:29:14, 229.0,377.25
2025/12/13 ,11:30:14, 245.25,406.5
2025/12/13 ,11:31:15, 269.0,438.75
2025/12/13 ,11:32:15, 268.0,441.0
2025/12/13 ,11:33:15, 268.5,446.25
2025/12/13 ,11:34:16, 264.75,438.25
2025/12/13 ,11:35:16, 248.5,418.0
2025/12/13 ,11:36:16, 257.0,422.0
2025/12/13 ,11:37:16, 261.75,426.0
2025/12/13 ,11:38:17, 261.5,429.0
2025/12/13 ,11:39:17, 251.25,419.75
2025/12/13 ,11:40:17, 266.0,433.75
2025/12/13 ,11:41:18, 245.75,410.5
2025/12/13 ,11:42:18, 229.5,387.25
2025/12/13 ,11:43:18, 237.0,392.0
2025/12/13 ,11:44:18, 245.75,401.75
2025/12/13 ,11:45:19, 251.5,407.5
2025/12/13 ,11:46:19, 238.75,401.0
2025/12/13 ,11:47:19, 243.5,410.5
2025/12/13 ,11:48:20, 250.25,425.25
2025/12/13 ,11:49:28, 257.0,434.75
2025/12/13 ,11:50:28, 259.0,430.75
2025/12/13 ,11:51:29, 245.0,413.25
2025/12/13 ,11:52:29, 245.0,407.0
2025/12/13 ,11:53:29, 220.75,377.25
2025/12/13 ,11:54:29, 222.75,372.25
2025/12/13 ,11:55:30, 222.5,369.0
2025/12/13 ,11:56:30, 218.5,363.25
2025/12/13 ,11:57:30, 219.0,364.75
2025/12/13 ,11:58:31, 238.0,389.0
2025/12/13 ,11:59:31, 244.0,399.75
2025/12/13 ,12:00:31, 228.5,381.75
2025/12/13 ,12:01:31, 230.25,378.5
2025/12/13 ,12:02:32, 234.0,383.25
2025/12/13 ,12:03:32, 237.75,387.75
2025/12/13 ,12:04:32, 228.75,378.5
2025/12/13 ,12:05:33, 218.75,363.25
2025/12/13 ,12:06:33, 218.75,361.0
2025/12/13 ,12:07:33, 217.0,355.25
2025/12/13 ,12:08:33, 218.25,358.25
2025/12/13 ,12:09:34, 245.5,406.0
2025/12/13 ,12:10:34, 263.25,434.5
2025/12/13 ,12:11:34, 268.75,452.25
2025/12/13 ,12:12:35, 265.0,445.0
2025/12/13 ,12:13:35, 240.25,408.0
2025/12/13 ,12:14:35, 224.5,382.25
2025/12/13 ,12:15:36, 236.0,389.0
2025/12/13 ,12:16:36, 238.75,392.25
2025/12/13 ,12:17:36, 236.0,388.5
2025/12/13 ,12:18:36, 216.75,362.0
2025/12/13 ,12:19:37, 208.5,344.5
2025/12/13 ,12:20:37, 221.5,358.25
2025/12/13 ,12:21:37, 213.75,345.75
2025/12/13 ,12:22:38, 230.0,368.75
2025/12/13 ,12:23:38, 241.5,388.75
2025/12/13 ,12:24:38, 240.25,391.25
2025/12/13 ,12:25:38, 241.75,393.75
2025/12/13 ,12:26:39, 230.25,379.75
2025/12/13 ,12:27:39, 221.5,366.0
2025/12/13 ,12:28:39, 238.5,383.5
2025/12/13 ,12:29:39, 245.5,403.25
2025/12/13 ,12:30:40, 244.25,402.0
2025/12/13 ,12:31:40, 241.5,398.5
2025/12/13 ,12:32:40, 233.25,383.0
2025/12/13 ,12:33:41, 225.75,369.5
2025/12/13 ,12:34:41, 232.25,374.5
2025/12/13 ,12:35:41, 231.5,376.0
2025/12/13 ,12:36:41, 242.0,390.5
2025/12/13 ,12:37:42, 242.75,397.25
2025/12/13 ,12:38:42, 245.0,397.25
2025/12/13 ,12:39:42, 238.5,390.5
2025/12/13 ,12:40:43, 248.0,398.75
2025/12/13 ,12:41:43, 236.5,386.25
2025/12/13 ,12:42:43, 231.0,376.75
2025/12/13 ,12:43:43, 219.75,357.75
2025/12/13 ,12:44:44, 206.5,336.25
2025/12/13 ,12:45:44, 223.25,353.5
2025/12/13 ,12:46:44, 213.75,344.75
2025/12/13 ,12:47:45, 206.5,337.0
2025/12/13 ,12:48:45, 203.75,334.0
2025/12/13 ,12:49:45, 217.75,350.75
2025/12/13 ,12:50:45, 227.5,365.0
2025/12/13 ,12:51:46, 219.5,363.5
2025/12/13 ,12:52:46, 245.25,402.75
2025/12/13 ,12:53:46, 267.75,437.5
2025/12/13 ,12:54:47, 261.0,432.75
2025/12/13 ,12:55:47, 248.75,419.5
2025/12/13 ,12:56:47, 247.75,413.0
2025/12/13 ,12:57:47, 242.25,402.0
2025/12/13 ,12:58:48, 238.0,394.25
2025/12/13 ,12:59:48, 233.5,382.75
2025/12/13 ,13:00:48, 239.75,393.75
2025/12/13 ,13:01:49, 259.25,423.0
2025/12/13 ,13:02:49, 258.75,424.5
2025/12/13 ,13:03:49, 238.75,399.5
2025/12/13 ,13:04:49, 231.0,389.75
2025/12/13 ,13:05:50, 247.25,404.0
2025/12/13 ,13:06:50, 252.0,410.75
2025/12/13 ,13:07:50, 250.25,409.75
2025/12/13 ,13:08:51, 239.25,395.75
2025/12/13 ,13:09:51, 233.5,381.0
2025/12/13 ,13:10:51, 213.5,356.75
2025/12/13 ,13:11:51, 223.5,363.5
2025/12/13 ,13:12:52, 230.75,370.5
2025/12/13 ,13:13:52, 226.0,366.75
2025/12/13 ,13:14:52, 235.5,378.25
2025/12/13 ,13:15:53, 251.5,400.0
2025/12/13 ,13:16:53, 228.0,373.0
2025/12/13 ,13:17:53, 214.25,353.0
2025/12/13 ,13:18:53, 214.25,346.25
2025/12/13 ,13:19:58, 216.75,349.5
2025/12/13 ,13:20:59, 205.0,333.0
2025/12/13 ,13:21:59, 220.75,354.5
2025/12/13 ,13:22:59, 217.5,352.0
2025/12/13 ,13:23:59, 208.5,340.25
2025/12/13 ,13:25:00, 196.75,319.75
2025/12/13 ,13:26:00, 184.0,299.25
2025/12/13 ,13:27:00, 202.25,317.0
2025/12/13 ,13:28:01, 199.75,312.75
2025/12/13 ,13:29:01, 178.0,286.25
2025/12/13 ,13:30:01, 190.0,296.25
2025/12/13 ,13:31:01, 190.25,297.75
2025/12/13 ,13:32:02, 211.5,327.75
2025/12/13 ,13:33:02, 221.75,346.5
2025/12/13 ,13:34:02, 227.0,361.5
2025/12/13 ,13:35:02, 233.75,379.5
2025/12/13 ,13:36:03, 238.25,390.75
2025/12/13 ,13:37:03, 235.5,387.25
2025/12/13 ,13:38:03, 226.0,375.75
2025/12/13 ,13:39:04, 224.75,369.5
2025/12/13 ,13:40:04, 209.75,347.5
2025/12/13 ,13:41:04, 213.0,347.25
2025/12/13 ,13:42:04, 232.5,369.5
2025/12/13 ,13:43:05, 234.0,374.75
2025/12/13 ,13:44:05, 233.75,382.5
2025/12/13 ,13:45:05, 247.5,405.0
2025/12/13 ,13:46:06, 246.5,399.25
2025/12/13 ,13:47:06, 240.5,394.5
2025/12/13 ,13:48:06, 231.0,380.0
2025/12/13 ,13:49:06, 213.25,351.75
2025/12/13 ,13:50:07, 195.5,320.0
2025/12/13 ,13:51:07, 218.0,340.75
2025/12/13 ,13:52:07, 215.75,341.75
2025/12/13 ,13:53:07, 210.75,337.25
2025/12/13 ,13:54:12, 208.5,333.0
2025/12/13 ,13:55:13, 200.0,322.5
2025/12/13 ,13:56:13, 192.25,309.25
2025/12/13 ,13:57:13, 195.25,310.75
2025/12/13 ,13:58:13, 208.25,329.75
2025/12/13 ,13:59:14, 210.0,335.5
2025/12/13 ,14:00:14, 226.75,362.75
2025/12/13 ,14:01:14, 231.75,376.75
2025/12/13 ,14:02:15, 245.0,394.75
2025/12/13 ,14:03:15, 216.0,360.25
2025/12/13 ,14:04:15, 203.75,339.75
2025/12/13 ,14:05:15, 203.5,331.75
2025/12/13 ,14:06:16, 220.75,352.0
2025/12/13 ,14:07:16, 217.75,354.75
2025/12/13 ,14:08:16, 237.75,378.0
2025/12/13 ,14:09:17, 210.25,351.0
2025/12/13 ,14:10:17, 214.25,351.75
2025/12/13 ,14:11:17, 208.25,342.0
2025/12/13 ,14:12:17, 202.0,332.75
2025/12/13 ,14:13:18, 198.5,322.75
2025/12/13 ,14:14:18, 216.25,347.0
2025/12/13 ,14:15:18, 228.75,367.5
2025/12/13 ,14:16:19, 212.75,349.5
2025/12/13 ,14:17:19, 218.75,354.75
2025/12/13 ,14:18:19, 227.0,369.5
2025/12/13 ,14:19:28, 252.25,403.25
2025/12/13 ,14:20:28, 232.5,384.5
2025/12/13 ,14:21:28, 216.5,361.0
2025/12/13 ,14:22:29, 223.25,367.25
2025/12/13 ,14:23:29, 234.25,379.25
2025/12/13 ,14:24:29, 219.25,359.0
2025/12/13 ,14:25:29, 216.0,351.75
2025/12/13 ,14:26:30, 219.25,356.25
2025/12/13 ,14:27:35, 211.5,344.5
2025/12/13 ,14:28:35, 209.25,338.5
2025/12/13 ,14:29:35, 209.25,336.5
2025/12/13 ,14:30:35, 220.75,355.5
2025/12/13 ,14:31:36, 231.5,375.5
2025/12/13 ,14:32:36, 239.0,384.0
2025/12/13 ,14:33:36, 230.75,378.0
2025/12/13 ,14:34:37, 230.0,380.0
2025/12/13 ,14:35:37, 237.75,389.75
2025/12/13 ,14:36:37, 238.75,391.0
2025/12/13 ,14:37:37, 235.0,388.0
2025/12/13 ,14:38:38, 236.25,385.25
2025/12/13 ,14:39:38, 242.25,395.0
2025/12/13 ,14:40:43, 236.5,388.25
2025/12/13 ,14:41:43, 226.0,372.75
2025/12/13 ,14:42:43, 216.0,354.0
2025/12/13 ,14:43:44, 220.75,358.5
2025/12/13 ,14:44:44, 239.25,386.5
2025/12/13 ,14:45:44, 237.75,388.25
2025/12/13 ,14:46:45, 239.0,393.25
2025/12/13 ,14:47:45, 236.75,392.25
2025/12/13 ,14:48:45, 243.0,395.0
2025/12/13 ,14:49:45, 223.75,373.75
2025/12/13 ,14:50:46, 233.25,383.75
2025/12/13 ,14:51:46, 238.0,387.5
2025/12/13 ,14:52:46, 222.0,366.25
2025/12/13 ,14:53:47, 231.5,378.25
2025/12/13 ,14:54:47, 238.75,387.25
2025/12/13 ,14:55:47, 216.75,358.5
2025/12/13 ,14:56:47, 203.75,335.5
2025/12/13 ,14:57:48, 201.25,325.25
2025/12/13 ,14:58:48, 198.5,321.0
2025/12/13 ,14:59:48, 222.25,347.5
2025/12/13 ,15:00:48, 222.5,357.25
2025/12/13 ,15:01:49, 223.5,362.0
2025/12/13 ,15:02:49, 199.25,329.5
2025/12/13 ,15:03:49, 189.75,311.5
2025/12/13 ,15:04:50, 214.0,338.75
2025/12/13 ,15:05:50, 222.5,358.75
2025/12/13 ,15:06:58, 232.75,374.75
2025/12/13 ,15:07:59, 222.0,366.75
2025/12/13 ,15:08:59, 214.5,354.5
2025/12/13 ,15:09:59, 236.0,383.25
2025/12/13 ,15:10:59, 244.25,399.0
2025/12/13 ,15:12:00, 249.0,409.5
2025/12/13 ,15:13:00, 251.0,414.0
2025/12/13 ,15:14:00, 249.25,410.25
2025/12/13 ,15:15:01, 235.5,391.75
2025/12/13 ,15:16:01, 216.25,363.0
2025/12/13 ,15:17:01, 231.25,376.0
2025/12/13 ,15:18:01, 244.0,398.25
2025/12/13 ,15:19:02, 258.0,416.25
2025/12/13 ,15:20:02, 244.5,408.25
2025/12/13 ,15:21:02, 236.75,393.75
2025/12/13 ,15:22:03, 224.5,376.0
2025/12/13 ,15:23:03, 236.0,384.25
2025/12/13 ,15:24:03, 242.75,393.25
2025/12/13 ,15:25:03, 238.75,394.75
2025/12/13 ,15:26:04, 250.5,406.5
2025/12/13 ,15:27:04, 237.5,389.5
2025/12/13 ,15:28:04, 228.0,376.25
2025/12/13 ,15:29:05, 223.0,365.5
2025/12/13 ,15:30:05, 226.0,365.75
2025/12/13 ,15:31:05, 221.25,357.75
2025/12/13 ,15:32:05, 202.5,334.75
2025/12/13 ,15:33:06, 197.5,323.0
2025/12/13 ,15:34:06, 201.75,326.75
2025/12/13 ,15:35:06, 195.0,317.75
2025/12/13 ,15:36:06, 197.75,317.0
2025/12/13 ,15:37:07, 205.5,329.75
2025/12/13 ,15:38:12, 215.75,349.0
2025/12/13 ,15:39:12, 209.5,345.75
2025/12/13 ,15:40:12, 207.25,341.25
2025/12/13 ,15:41:12, 212.25,347.5
2025/12/13 ,15:42:13, 211.5,348.5
2025/12/13 ,15:43:13, 234.25,381.0
2025/12/13 ,15:44:13, 223.75,373.25
2025/12/13 ,15:45:14, 218.25,366.0
2025/12/13 ,15:46:14, 219.25,366.0
2025/12/13 ,15:47:14, 217.0,361.0
2025/12/13 ,15:48:14, 207.5,347.0
2025/12/13 ,15:49:15, 210.0,349.25
2025/12/13 ,15:50:15, 206.5,341.5
2025/12/13 ,15:51:15, 201.5,330.25
2025/12/13 ,15:52:16, 214.75,350.5
2025/12/13 ,15:53:16, 212.0,344.75
2025/12/13 ,15:54:16, 212.5,349.0
2025/12/13 ,15:55:16, 215.75,355.5
2025/12/13 ,15:56:17, 214.0,352.5
2025/12/13 ,15:57:17, 210.25,347.75
2025/12/13 ,15:58:17, 196.75,326.75
2025/12/13 ,15:59:18, 211.0,341.5
2025/12/13 ,16:00:18, 210.5,346.0
2025/12/13 ,16:01:18, 230.0,370.25
2025/12/13 ,16:02:18, 217.25,362.25
2025/12/13 ,16:03:19, 217.0,362.0
2025/12/13 ,16:04:19, 217.75,363.0
2025/12/13 ,16:05:19, 231.5,387.75
2025/12/13 ,16:06:20, 249.25,415.5
2025/12/13 ,16:07:20, 256.0,422.5
2025/12/13 ,16:08:20, 233.75,396.25
2025/12/13 ,16:09:20, 241.5,404.0
2025/12/13 ,16:10:21, 247.5,408.5
2025/12/13 ,16:11:21, 234.25,391.25
2025/12/13 ,16:12:21, 229.75,380.5
2025/12/13 ,16:13:22, 217.0,359.5
2025/12/13 ,16:14:22, 220.75,359.25
2025/12/13 ,16:15:22, 220.0,360.5
2025/12/13 ,16:16:22, 212.25,350.25
2025/12/13 ,16:17:23, 213.0,348.75
2025/12/13 ,16:18:23, 220.5,360.75
2025/12/13 ,16:19:23, 237.0,383.25
2025/12/13 ,16:20:24, 242.0,394.25
2025/12/13 ,16:21:24, 249.5,407.75
2025/12/13 ,16:22:24, 241.75,402.0
2025/12/13 ,16:23:24, 244.75,407.25
2025/12/13 ,16:24:25, 247.25,409.5
2025/12/13 ,16:25:25, 235.75,395.25
2025/12/13 ,16:26:25, 256.25,426.75
2025/12/13 ,16:27:26, 266.5,443.5
2025/12/13 ,16:28:26, 261.5,435.75
2025/12/13 ,16:29:26, 259.25,433.75
2025/12/13 ,16:30:26, 244.25,414.5
2025/12/13 ,16:31:27, 252.25,421.75
2025/12/13 ,16:32:27, 251.5,419.75
2025/12/13 ,16:33:27, 243.0,407.5
2025/12/13 ,16:34:28, 232.5,393.0
2025/12/13 ,16:35:28, 227.5,387.75
2025/12/13 ,16:36:28, 231.25,385.75
2025/12/13 ,16:37:28, 228.0,386.0
2025/12/13 ,16:38:29, 233.25,394.25
2025/12/13 ,16:39:29, 232.25,395.75
2025/12/13 ,16:40:29, 254.75,426.0
2025/12/13 ,16:41:29, 246.0,416.5
2025/12/13 ,16:42:30, 237.25,405.25
2025/12/13 ,16:43:30, 256.75,432.75
2025/12/13 ,16:44:30, 251.75,426.75
2025/12/13 ,16:45:31, 236.5,405.75
2025/12/13 ,16:46:31, 238.75,404.25
2025/12/13 ,16:47:31, 248.25,418.0
2025/12/13 ,16:48:31, 267.75,456.0
2025/12/13 ,16:49:32, 268.75,451.5
2025/12/13 ,16:50:32, 261.0,442.0
2025/12/13 ,16:51:32, 253.25,429.75
2025/12/13 ,16:52:37, 252.0,424.25
2025/12/13 ,16:53:38, 247.0,419.5
2025/12/13 ,16:54:38, 242.75,413.0
2025/12/13 ,16:55:38, 236.5,402.25
2025/12/13 ,16:56:38, 228.0,386.0
2025/12/13 ,16:57:39, 226.25,379.25
2025/12/13 ,16:58:39, 237.5,392.75
2025/12/13 ,16:59:39, 247.75,410.5
2025/12/13 ,17:00:39, 270.75,465.75
2025/12/13 ,17:01:40, 287.75,503.75
2025/12/13 ,17:02:40, 302.5,517.75
2025/12/13 ,17:03:40, 295.5,498.5
2025/12/13 ,17:04:41, 273.0,464.25
2025/12/13 ,17:05:41, 258.25,443.25
2025/12/13 ,17:06:41, 273.0,465.5
2025/12/13 ,17:07:41, 289.75,475.0
2025/12/13 ,17:08:42, 277.25,468.25
2025/12/13 ,17:09:42, 271.5,454.5
2025/12/13 ,17:10:42, 283.5,476.0
2025/12/13 ,17:11:43, 275.75,456.5
2025/12/13 ,17:12:43, 274.75,457.0
2025/12/13 ,17:13:43, 280.5,460.5
2025/12/13 ,17:14:43, 266.75,449.5
2025/12/13 ,17:15:44, 266.25,450.25
2025/12/13 ,17:16:44, 261.25,443.0
2025/12/13 ,17:17:44, 262.5,437.25
2025/12/13 ,17:18:45, 265.25,437.25
2025/12/13 ,17:19:45, 269.75,445.5
2025/12/13 ,17:20:45, 263.25,447.0
2025/12/13 ,17:21:45, 266.25,441.75
2025/12/13 ,17:22:46, 251.0,427.25
2025/12/13 ,17:23:46, 260.25,435.5
2025/12/13 ,17:24:46, 234.25,405.75
2025/12/13 ,17:25:47, 232.25,400.75
2025/12/13 ,17:26:47, 238.25,403.25
2025/12/13 ,17:27:47, 254.0,433.5
2025/12/13 ,17:28:48, 262.5,444.5
2025/12/13 ,17:29:48, 240.75,422.25
2025/12/13 ,17:30:48, 255.75,437.0
2025/12/13 ,17:31:48, 265.25,446.5
2025/12/13 ,17:32:49, 262.75,447.5
2025/12/13 ,17:33:49, 249.0,432.0
2025/12/13 ,17:34:49, 250.5,432.75
2025/12/13 ,17:35:49, 259.25,439.75
2025/12/13 ,17:36:50, 278.75,470.75
2025/12/13 ,17:37:50, 272.25,458.25
2025/12/13 ,17:38:50, 262.75,447.75
2025/12/13 ,17:39:51, 246.0,424.0
2025/12/13 ,17:40:51, 244.5,419.75
2025/12/13 ,17:41:51, 249.25,431.25
2025/12/13 ,17:42:52, 268.5,455.75
2025/12/13 ,17:43:52, 270.0,449.0
2025/12/13 ,17:44:52, 262.0,442.25
2025/12/13 ,17:45:52, 273.5,472.75
2025/12/13 ,17:46:53, 275.0,462.75
2025/12/13 ,17:47:53, 253.25,435.75
2025/12/13 ,17:48:53, 243.25,423.25
2025/12/13 ,17:49:53, 256.5,432.0
2025/12/13 ,17:50:54, 272.25,451.75
2025/12/13 ,17:51:54, 269.25,444.0
2025/12/13 ,17:52:54, 249.25,423.25
2025/12/13 ,17:53:55, 232.5,397.75
2025/12/13 ,17:54:55, 240.25,406.0
2025/12/13 ,17:55:55, 269.25,448.0
2025/12/13 ,17:56:55, 296.0,490.0
2025/12/13 ,17:57:56, 314.25,531.25
2025/12/13 ,17:58:56, 303.0,510.0
2025/12/13 ,17:59:56, 286.0,479.5
2025/12/13 ,18:00:57, 270.75,454.0
2025/12/13 ,18:01:57, 269.5,447.5
2025/12/13 ,18:02:57, 264.0,434.5
2025/12/13 ,18:03:57, 257.0,429.5
2025/12/13 ,18:04:58, 264.75,433.5
2025/12/13 ,18:05:58, 265.25,434.5
2025/12/13 ,18:06:58, 263.75,431.25
2025/12/13 ,18:07:59, 267.25,436.25
2025/12/13 ,18:08:59, 270.75,446.0
2025/12/13 ,18:09:59, 278.0,462.0
2025/12/13 ,18:10:59, 284.0,464.75
2025/12/13 ,18:12:00, 257.5,430.5
2025/12/13 ,18:13:00, 251.25,416.25
2025/12/13 ,18:14:00, 234.25,396.25
2025/12/13 ,18:15:00, 244.75,404.0
2025/12/13 ,18:16:01, 249.25,410.25
2025/12/13 ,18:17:01, 255.5,420.0
2025/12/13 ,18:18:01, 265.25,434.0
2025/12/13 ,18:19:02, 273.5,448.5
2025/12/13 ,18:20:02, 278.25,456.75
2025/12/13 ,18:21:02, 277.0,451.25
2025/12/13 ,18:22:02, 258.25,432.0
2025/12/13 ,18:23:03, 262.0,434.5
2025/12/13 ,18:24:03, 275.75,452.25
2025/12/13 ,18:25:03, 261.25,429.25
2025/12/13 ,18:26:04, 252.75,425.75
2025/12/13 ,18:27:04, 266.0,431.25
2025/12/13 ,18:28:04, 257.5,423.5
2025/12/13 ,18:29:04, 247.75,413.0
2025/12/13 ,18:30:05, 257.0,417.25
2025/12/13 ,18:31:05, 262.0,422.75
2025/12/13 ,18:32:05, 240.0,400.5
2025/12/13 ,18:33:05, 235.0,389.25
2025/12/13 ,18:34:06, 221.5,368.0
2025/12/13 ,18:35:06, 222.75,367.5
2025/12/13 ,18:36:06, 247.25,396.0
2025/12/13 ,18:37:07, 251.0,405.0
2025/12/13 ,18:38:07, 270.25,437.75
2025/12/13 ,18:39:07, 277.0,463.0
2025/12/13 ,18:40:07, 278.0,463.5
2025/12/13 ,18:41:08, 273.25,447.75
2025/12/13 ,18:42:08, 251.25,424.75
2025/12/13 ,18:43:08, 241.25,407.0
2025/12/13 ,18:44:08, 259.75,426.25
2025/12/13 ,18:45:09, 258.25,418.5
2025/12/13 ,18:46:09, 234.75,390.5
2025/12/13 ,18:47:09, 228.75,383.0
2025/12/13 ,18:48:10, 240.5,395.25
2025/12/13 ,18:49:10, 254.75,410.0
2025/12/13 ,18:50:10, 265.5,426.0
2025/12/13 ,18:51:10, 249.5,411.25
2025/12/13 ,18:52:11, 234.25,391.25
2025/12/13 ,18:53:11, 235.0,390.5
2025/12/13 ,18:54:11, 246.25,403.5
2025/12/13 ,18:55:12, 255.75,414.0
2025/12/13 ,18:56:12, 240.0,402.75
2025/12/13 ,18:57:12, 256.25,421.5
2025/12/13 ,18:58:13, 267.25,436.25
2025/12/13 ,18:59:13, 258.5,431.0
2025/12/13 ,19:00:13, 257.5,431.0
2025/12/13 ,19:01:13, 266.25,437.5
2025/12/13 ,19:02:14, 245.25,412.75
2025/12/13 ,19:03:14, 244.0,407.25
2025/12/13 ,19:04:14, 235.25,395.5
2025/12/13 ,19:05:15, 256.0,419.5
2025/12/13 ,19:06:15, 271.75,442.25
2025/12/13 ,19:07:15, 284.0,461.25
2025/12/13 ,19:08:15, 257.25,433.5
2025/12/13 ,19:09:16, 255.75,423.75
2025/12/13 ,19:10:16, 253.0,421.5
2025/12/13 ,19:11:21, 263.75,435.25
2025/12/13 ,19:12:21, 266.25,437.0
2025/12/13 ,19:13:21, 256.0,423.75
2025/12/13 ,19:14:22, 247.5,412.5
2025/12/13 ,19:15:22, 273.0,444.75
2025/12/13 ,19:16:22, 269.5,442.25
2025/12/13 ,19:17:31, 265.0,436.25
2025/12/13 ,19:18:31, 253.25,419.0
2025/12/13 ,19:19:31, 255.0,417.5
2025/12/13 ,19:20:32, 252.25,412.25
2025/12/13 ,19:21:32, 245.5,404.75
2025/12/13 ,19:22:32, 257.0,418.25
2025/12/13 ,19:23:32, 266.75,433.0
2025/12/13 ,19:24:33, 256.5,427.75
2025/12/13 ,19:25:33, 266.75,439.75
2025/12/13 ,19:26:33, 262.5,430.5
2025/12/13 ,19:27:34, 256.25,422.0
2025/12/13 ,19:28:34, 233.0,396.75
2025/12/13 ,19:29:34, 237.75,400.0
2025/12/13 ,19:30:34, 251.75,420.0
2025/12/13 ,19:31:35, 265.0,427.5
2025/12/13 ,19:32:35, 251.5,415.5
2025/12/13 ,19:33:35, 246.0,413.5
2025/12/13 ,19:34:36, 261.75,423.0
2025/12/13 ,19:35:36, 261.25,433.0
2025/12/13 ,19:36:36, 264.5,437.75
2025/12/13 ,19:37:36, 278.0,463.0
2025/12/13 ,19:38:37, 284.25,469.0
2025/12/13 ,19:39:37, 262.25,440.25
2025/12/13 ,19:40:37, 267.5,443.75
2025/12/13 ,19:41:38, 271.0,448.75
2025/12/13 ,19:42:38, 275.0,455.75
2025/12/13 ,19:43:38, 281.5,462.25
2025/12/13 ,19:44:38, 280.0,457.75
2025/12/13 ,19:45:39, 290.75,488.0
2025/12/13 ,19:46:39, 278.5,460.25
2025/12/13 ,19:47:39, 277.5,453.5
2025/12/13 ,19:48:40, 281.5,459.0
2025/12/13 ,19:49:40, 278.5,456.75
2025/12/13 ,19:50:40, 281.25,455.0
2025/12/13 ,19:51:40, 285.5,465.5
2025/12/13 ,19:52:41, 284.25,467.75
2025/12/13 ,19:53:41, 282.25,460.25
2025/12/13 ,19:54:41, 279.0,451.0
2025/12/13 ,19:55:42, 285.5,473.0
2025/12/13 ,19:56:42, 298.25,496.0
2025/12/13 ,19:57:42, 294.0,487.25
2025/12/13 ,19:58:42, 287.75,470.0
2025/12/13 ,19:59:43, 281.75,463.75
2025/12/13 ,20:00:43, 286.0,462.5
2025/12/13 ,20:01:43, 277.0,451.25
2025/12/13 ,20:02:44, 283.75,467.5
2025/12/13 ,20:03:44, 275.5,454.75
2025/12/13 ,20:04:44, 271.5,448.75
2025/12/13 ,20:05:44, 277.75,448.0
2025/12/13 ,20:06:45, 267.75,442.75
2025/12/13 ,20:07:45, 266.5,438.25
2025/12/13 ,20:08:45, 263.25,433.75
2025/12/13 ,20:09:46, 260.25,430.75
2025/12/13 ,20:10:46, 268.75,440.75
2025/12/13 ,20:11:46, 266.5,441.5
2025/12/13 ,20:12:46, 263.75,436.25
2025/12/13 ,20:13:47, 254.5,426.5
2025/12/13 ,20:14:47, 252.75,420.75
2025/12/13 ,20:15:47, 248.0,415.0
2025/12/13 ,20:16:48, 269.25,440.5
2025/12/13 ,20:17:48, 268.0,442.0
2025/12/13 ,20:18:48, 263.25,440.25
2025/12/13 ,20:19:49, 265.0,447.0
2025/12/13 ,20:20:49, 286.75,477.75
2025/12/13 ,20:21:49, 277.5,453.75
2025/12/13 ,20:22:49, 272.75,450.0
2025/12/13 ,20:23:50, 267.0,445.0
2025/12/13 ,20:24:50, 263.75,440.0
2025/12/13 ,20:25:50, 278.25,457.5
2025/12/13 ,20:26:50, 269.5,449.75
2025/12/13 ,20:27:51, 259.75,438.75
2025/12/13 ,20:28:51, 256.75,429.5
2025/12/13 ,20:29:51, 265.75,442.5
2025/12/13 ,20:30:52, 273.25,451.25
2025/12/13 ,20:31:52, 252.25,425.75
2025/12/13 ,20:32:52, 256.5,428.0
2025/12/13 ,20:33:53, 270.0,445.75
2025/12/13 ,20:34:53, 277.0,462.0
2025/12/13 ,20:35:53, 274.0,461.0
2025/12/13 ,20:36:53, 276.0,464.0
2025/12/13 ,20:37:58, 273.25,460.0
2025/12/13 ,20:38:59, 275.5,460.25
2025/12/13 ,20:39:59, 268.5,449.0
2025/12/13 ,20:40:59, 276.0,452.75
2025/12/13 ,20:41:59, 261.5,432.75
2025/12/13 ,20:43:00, 254.5,422.75
2025/12/13 ,20:44:00, 273.25,444.25
2025/12/13 ,20:45:00, 279.25,451.5
2025/12/13 ,20:46:01, 271.25,442.0
2025/12/13 ,20:47:01, 268.5,439.25
2025/12/13 ,20:48:01, 276.75,451.0
2025/12/13 ,20:49:01, 273.75,454.0
2025/12/13 ,20:50:02, 288.0,463.0
2025/12/13 ,20:51:02, 283.25,461.25
2025/12/13 ,20:52:02, 269.75,445.5
2025/12/13 ,20:53:02, 269.75,440.25
2025/12/13 ,20:54:03, 270.0,437.0
2025/12/13 ,20:55:03, 266.75,435.0
2025/12/13 ,20:56:03, 274.5,439.75
2025/12/13 ,20:57:04, 279.25,451.5
2025/12/13 ,20:58:04, 271.0,443.0
2025/12/13 ,20:59:04, 267.75,439.25
2025/12/13 ,21:00:04, 282.0,455.25
2025/12/13 ,21:01:05, 279.25,454.0
2025/12/13 ,21:02:05, 278.75,450.0
2025/12/13 ,21:03:05, 261.5,428.0
2025/12/13 ,21:04:06, 246.5,407.25
2025/12/13 ,21:05:06, 250.5,411.75
2025/12/13 ,21:06:06, 283.0,462.75
2025/12/13 ,21:07:06, 281.75,457.25
2025/12/13 ,21:08:07, 248.5,416.0
2025/12/13 ,21:09:07, 251.0,415.0
2025/12/13 ,21:10:07, 284.25,463.5
2025/12/13 ,21:11:08, 284.75,463.0
2025/12/13 ,21:12:08, 271.25,446.5
2025/12/13 ,21:13:08, 289.75,478.5
2025/12/13 ,21:14:08, 291.25,463.75
2025/12/13 ,21:15:09, 278.75,450.75
2025/12/13 ,21:16:27, 270.25,436.25
2025/12/13 ,21:17:32, 260.25,427.5
2025/12/13 ,21:18:37, 250.5,414.75
2025/12/13 ,21:19:37, 265.75,443.5
2025/12/13 ,21:20:42, 271.0,444.75
2025/12/13 ,21:21:52, 270.25,444.75
2025/12/13 ,21:22:58, 277.5,439.25
2025/12/13 ,21:23:59, 273.25,435.25
2025/12/13 ,21:24:59, 268.75,430.25
2025/12/13 ,21:25:59, 266.5,429.0
2025/12/13 ,21:26:59, 262.5,428.75
2025/12/13 ,21:28:09, 281.75,455.75
2025/12/13 ,21:29:09, 277.75,451.5
2025/12/13 ,21:30:19, 281.0,451.0
2025/12/13 ,21:31:24, 268.25,434.0
2025/12/13 ,21:32:24, 259.0,424.0
2025/12/13 ,21:33:24, 255.75,427.5
2025/12/13 ,21:34:29, 270.5,454.5
2025/12/13 ,21:35:29, 278.0,461.0
2025/12/13 ,21:36:30, 272.75,452.0
2025/12/13 ,21:37:30, 267.75,441.75
2025/12/13 ,21:38:30, 265.0,434.5
2025/12/13 ,21:39:30, 269.5,446.75
2025/12/13 ,21:40:31, 273.5,454.75
2025/12/13 ,21:41:31, 274.0,449.25
2025/12/13 ,21:42:31, 259.75,432.5
2025/12/13 ,21:43:32, 258.25,427.0
2025/12/13 ,21:44:32, 255.0,425.75
2025/12/13 ,21:45:32, 243.25,414.75
2025/12/13 ,21:46:32, 247.0,422.25
2025/12/13 ,21:47:33, 262.5,443.0
2025/12/13 ,21:48:38, 278.5,467.0
2025/12/13 ,21:49:38, 278.0,468.75
2025/12/13 ,21:50:38, 279.5,463.5
2025/12/13 ,21:51:38, 261.0,445.5
2025/12/13 ,21:52:43, 262.25,447.75
2025/12/13 ,21:53:44, 269.75,451.25
2025/12/13 ,21:54:44, 267.75,452.5
2025/12/13 ,21:55:44, 267.0,454.75
2025/12/13 ,21:56:44, 254.25,432.75
2025/12/13 ,21:57:45, 256.75,434.0
2025/12/13 ,21:58:45, 248.5,420.25
2025/12/13 ,21:59:50, 253.5,434.25
2025/12/13 ,22:00:50, 255.0,434.0
2025/12/13 ,22:01:50, 246.75,426.75
2025/12/13 ,22:02:51, 243.25,427.25
2025/12/13 ,22:03:51, 244.75,433.0
2025/12/13 ,22:04:51, 262.75,459.5
2025/12/13 ,22:05:52, 272.0,466.75
2025/12/13 ,22:06:52, 259.0,452.5
2025/12/13 ,22:07:52, 262.25,458.0
2025/12/13 ,22:08:52, 274.0,476.5
2025/12/13 ,22:09:53, 281.75,484.25
2025/12/13 ,22:10:53, 251.5,443.25
2025/12/13 ,22:11:53, 245.25,430.5
2025/12/13 ,22:12:54, 243.25,422.0
2025/12/13 ,22:13:54, 251.25,432.0
2025/12/13 ,22:14:54, 249.5,430.75
2025/12/13 ,22:15:54, 258.75,441.75
2025/12/13 ,22:16:59, 255.5,437.0
2025/12/13 ,22:17:59, 265.0,456.25
2025/12/13 ,22:19:00, 266.5,454.25
2025/12/13 ,22:20:00, 270.0,460.5
2025/12/13 ,22:21:00, 269.75,459.25
2025/12/13 ,22:22:01, 274.75,474.25
2025/12/13 ,22:23:01, 288.5,503.5
2025/12/13 ,22:24:01, 286.0,501.25
2025/12/13 ,22:25:01, 275.5,482.0
2025/12/13 ,22:26:02, 265.5,459.0
2025/12/13 ,22:27:02, 262.0,452.5
2025/12/13 ,22:28:02, 287.5,505.5
2025/12/13 ,22:29:03, 297.25,516.25
2025/12/13 ,22:30:03, 292.75,512.0
2025/12/13 ,22:31:03, 288.5,501.0
2025/12/13 ,22:32:03, 300.5,518.75
2025/12/13 ,22:33:04, 291.5,500.5
2025/12/13 ,22:34:04, 277.5,475.25
2025/12/13 ,22:35:04, 284.0,483.75
2025/12/13 ,22:36:05, 285.5,478.75
2025/12/13 ,22:37:05, 284.75,488.5
2025/12/13 ,22:38:05, 296.5,512.75
2025/12/13 ,22:39:05, 296.75,514.25
2025/12/13 ,22:40:06, 298.25,516.0
2025/12/13 ,22:41:06, 301.25,521.5
2025/12/13 ,22:42:06, 298.0,520.0
2025/12/13 ,22:43:07, 295.5,509.5
2025/12/13 ,22:44:07, 285.0,481.0
2025/12/13 ,22:45:07, 283.25,473.75
2025/12/13 ,22:46:07, 292.5,498.75
2025/12/13 ,22:47:08, 293.75,506.75
2025/12/13 ,22:48:08, 294.25,503.5
2025/12/13 ,22:49:08, 292.5,502.5
2025/12/13 ,22:50:09, 289.75,495.75
2025/12/13 ,22:51:09, 294.0,501.25
2025/12/13 ,22:52:09, 295.75,495.0
2025/12/13 ,22:53:09, 291.5,492.0
2025/12/13 ,22:54:10, 300.25,517.25
2025/12/13 ,22:55:10, 298.5,516.75
2025/12/13 ,22:56:10, 288.0,487.75
2025/12/13 ,22:57:11, 288.5,489.0
2025/12/13 ,22:58:11, 291.0,495.0
2025/12/13 ,22:59:11, 292.0,499.5
2025/12/13 ,23:00:11, 296.75,514.25
2025/12/13 ,23:01:12, 295.5,518.0
2025/12/13 ,23:02:12, 296.75,525.5
2025/12/13 ,23:03:12, 299.0,539.75
2025/12/13 ,23:04:12, 297.75,534.75
2025/12/13 ,23:05:13, 293.5,521.0
2025/12/13 ,23:06:13, 287.25,501.25
2025/12/13 ,23:07:13, 294.25,511.0
2025/12/13 ,23:08:14, 287.0,513.5
2025/12/13 ,23:09:14, 294.75,539.75
2025/12/13 ,23:10:14, 295.5,538.25
2025/12/13 ,23:11:14, 282.5,519.25
2025/12/13 ,23:12:15, 275.0,507.75
2025/12/13 ,23:13:15, 277.75,514.5
2025/12/13 ,23:14:15, 283.5,531.75
2025/12/13 ,23:15:24, 285.75,531.25
2025/12/13 ,23:16:24, 278.75,523.75
2025/12/13 ,23:17:24, 293.75,555.5
2025/12/13 ,23:18:25, 298.5,553.25
2025/12/13 ,23:19:25, 294.5,550.5
2025/12/13 ,23:20:25, 296.75,551.25
2025/12/13 ,23:21:25, 290.75,539.75
2025/12/13 ,23:22:26, 291.5,535.75
2025/12/13 ,23:23:26, 291.75,533.5
2025/12/13 ,23:24:26, 297.25,546.75
2025/12/13 ,23:25:27, 295.0,536.75
2025/12/13 ,23:26:27, 271.75,496.0
2025/12/13 ,23:27:27, 269.25,484.75
2025/12/13 ,23:28:28, 273.5,491.0
2025/12/13 ,23:29:28, 274.75,488.25
2025/12/13 ,23:30:28, 275.75,488.0
2025/12/13 ,23:31:28, 265.75,473.0
2025/12/13 ,23:32:29, 266.5,470.0
2025/12/13 ,23:33:29, 266.5,471.0
2025/12/13 ,23:34:29, 261.25,462.5
2025/12/13 ,23:35:29, 264.75,471.25
2025/12/13 ,23:36:30, 271.25,474.0
2025/12/13 ,23:37:30, 260.5,463.0
2025/12/13 ,23:38:30, 262.5,467.5
2025/12/13 ,23:39:31, 275.25,486.75
2025/12/13 ,23:40:31, 284.5,502.5
2025/12/13 ,23:41:31, 275.75,489.5
2025/12/13 ,23:42:32, 276.0,487.75
2025/12/13 ,23:43:32, 278.75,491.75
2025/12/13 ,23:44:32, 265.0,470.25
2025/12/13 ,23:45:32, 258.0,452.75
2025/12/13 ,23:46:33, 261.25,455.75
2025/12/13 ,23:47:33, 253.75,444.25
2025/12/13 ,23:48:33, 255.75,450.25
2025/12/13 ,23:49:34, 264.5,468.0
2025/12/13 ,23:50:34, 267.5,477.75
2025/12/13 ,23:51:34, 259.5,463.0
2025/12/13 ,23:52:34, 256.5,457.25
2025/12/13 ,23:53:39, 258.0,456.75
2025/12/13 ,23:54:39, 258.5,456.5
2025/12/13 ,23:55:44, 257.75,455.25
2025/12/13 ,23:56:45, 258.25,452.75
2025/12/13 ,23:57:45, 219.0,397.75
2025/12/13 ,23:58:45, 183.0,340.25
2025/12/13 ,23:59:45, 164.75,301.0
2025/12/14 ,00:00:46, 156.5,273.75
2025/12/14 ,00:01:46, 151.75,252.75
2025/12/14 ,00:02:46, 144.5,236.75
2025/12/14 ,00:03:47, 140.5,225.75
2025/12/14 ,00:04:47, 136.5,214.75
2025/12/14 ,00:05:47, 133.25,208.0
2025/12/14 ,00:06:54, 132.75,201.5
2025/12/14 ,00:07:54, 129.0,196.5
2025/12/14 ,00:08:54, 126.5,192.5
2025/12/14 ,00:09:55, 123.5,187.0
2025/12/14 ,00:10:55, 121.5,183.5
2025/12/14 ,00:11:55, 120.0,181.0
2025/12/14 ,00:12:55, 119.25,177.25
2025/12/14 ,00:13:56, 116.0,173.25
2025/12/14 ,00:14:56, 115.25,169.75
2025/12/14 ,00:15:56, 112.0,165.75
2025/12/14 ,00:16:56, 111.25,161.5
2025/12/14 ,00:17:57, 111.25,158.25
2025/12/14 ,00:18:57, 108.25,154.75
2025/12/14 ,00:19:57, 107.0,153.0
2025/12/14 ,00:20:58, 105.5,149.0
2025/12/14 ,00:21:58, 103.75,146.25
2025/12/14 ,00:22:58, 101.5,143.5
2025/12/14 ,00:23:58, 99.25,140.5
2025/12/14 ,00:24:59, 97.25,138.5
2025/12/14 ,00:25:59, 95.75,136.0
2025/12/14 ,00:26:59, 93.0,133.25
2025/12/14 ,00:28:00, 92.25,130.75
2025/12/14 ,00:29:00, 92.0,128.75
2025/12/14 ,00:30:00, 89.25,126.5
2025/12/14 ,00:31:01, 87.75,125.25
2025/12/14 ,00:32:01, 86.25,122.75
2025/12/14 ,00:33:01, 85.5,121.5
2025/12/14 ,00:34:01, 83.75,120.75
2025/12/14 ,00:35:02, 83.0,117.5
2025/12/14 ,00:36:02, 81.5,115.25
2025/12/14 ,00:37:02, 79.25,114.0
2025/12/14 ,00:38:07, 80.25,113.0
2025/12/14 ,00:39:07, 79.5,110.5
2025/12/14 ,00:40:08, 78.0,109.0
2025/12/14 ,00:41:08, 77.75,107.5
2025/12/14 ,00:42:08, 76.5,106.25
2025/12/14 ,00:43:13, 75.75,104.75
2025/12/14 ,00:44:13, 74.75,103.5
2025/12/14 ,00:45:14, 75.25,102.75
2025/12/14 ,00:46:14, 73.5,102.0
2025/12/14 ,00:47:14, 75.5,102.0
2025/12/14 ,00:48:15, 73.75,100.5
2025/12/14 ,00:49:15, 73.0,100.25
2025/12/14 ,00:50:23, 72.25,99.25
2025/12/14 ,00:51:24, 72.0,98.0
2025/12/14 ,00:52:24, 71.5,97.0
2025/12/14 ,00:53:24, 71.0,96.0
2025/12/14 ,00:54:24, 70.25,95.0
2025/12/14 ,00:55:25, 70.0,94.0
2025/12/14 ,00:56:25, 71.0,93.25
2025/12/14 ,00:57:25, 69.0,92.5
2025/12/14 ,00:58:26, 69.25,92.75
2025/12/14 ,00:59:26, 69.25,91.75
2025/12/14 ,01:00:26, 68.5,91.0
2025/12/14 ,01:01:27, 69.5,91.25
2025/12/14 ,01:02:27, 67.75,89.75
2025/12/14 ,01:03:27, 67.5,89.0
2025/12/14 ,01:04:27, 67.0,88.0
2025/12/14 ,01:05:28, 65.75,87.0
2025/12/14 ,01:06:28, 65.25,86.0
2025/12/14 ,01:07:28, 64.5,85.25
2025/12/14 ,01:08:29, 63.75,84.5
2025/12/14 ,01:09:29, 63.5,83.5
2025/12/14 ,01:10:29, 65.0,83.25
2025/12/14 ,01:11:29, 63.25,82.0
2025/12/14 ,01:12:30, 63.75,83.0
2025/12/14 ,01:13:30, 63.75,81.75
2025/12/14 ,01:14:30, 63.25,81.5
2025/12/14 ,01:15:30, 63.5,82.25
2025/12/14 ,01:16:31, 63.25,81.0
2025/12/14 ,01:17:31, 62.0,80.25
2025/12/14 ,01:18:31, 62.75,80.0
2025/12/14 ,01:19:32, 60.75,78.5
2025/12/14 ,01:20:32, 60.75,78.75
2025/12/14 ,01:21:32, 60.25,77.0
2025/12/14 ,01:22:32, 60.0,77.0
2025/12/14 ,01:23:33, 60.25,76.0
2025/12/14 ,01:24:33, 60.0,76.0
2025/12/14 ,01:25:33, 61.25,76.0
2025/12/14 ,01:26:34, 60.25,75.5
2025/12/14 ,01:27:34, 61.5,75.0
2025/12/14 ,01:28:34, 59.75,74.75
2025/12/14 ,01:29:34, 60.25,75.75
2025/12/14 ,01:30:35, 60.75,74.5
2025/12/14 ,01:31:35, 60.0,74.0
2025/12/14 ,01:32:35, 61.0,74.5
2025/12/14 ,01:33:36, 59.25,73.25
2025/12/14 ,01:34:36, 58.5,73.0
2025/12/14 ,01:35:36, 59.25,71.75
2025/12/14 ,01:36:36, 59.0,71.25
2025/12/14 ,01:37:37, 59.0,72.0
2025/12/14 ,01:38:37, 58.25,71.25
2025/12/14 ,01:39:37, 57.5,70.0
2025/12/14 ,01:40:38, 56.25,69.5
2025/12/14 ,01:41:38, 57.5,68.5
2025/12/14 ,01:42:38, 55.5,68.0
2025/12/14 ,01:43:38, 55.5,67.5
2025/12/14 ,01:44:39, 57.25,67.5
2025/12/14 ,01:45:39, 55.25,66.75
2025/12/14 ,01:46:39, 55.0,67.25
2025/12/14 ,01:47:40, 54.5,65.75
2025/12/14 ,01:48:40, 54.0,65.5
2025/12/14 ,01:49:40, 55.5,65.5
2025/12/14 ,01:50:40, 53.75,64.75
2025/12/14 ,01:51:41, 53.75,65.0
2025/12/14 ,01:52:41, 54.0,64.0
2025/12/14 ,01:53:41, 54.0,63.5
2025/12/14 ,01:54:42, 53.5,64.75
2025/12/14 ,01:55:42, 53.25,63.0
2025/12/14 ,01:56:42, 53.25,62.5
2025/12/14 ,01:57:42, 53.5,62.5
2025/12/14 ,01:58:43, 53.0,62.5
2025/12/14 ,01:59:43, 53.5,62.5
2025/12/14 ,02:00:43, 53.0,62.0
2025/12/14 ,02:01:43, 54.0,61.25
2025/12/14 ,02:02:44, 53.0,60.75
2025/12/14 ,02:03:44, 51.5,61.5
2025/12/14 ,02:04:44, 53.5,60.0
2025/12/14 ,02:05:45, 51.75,60.0
2025/12/14 ,02:06:45, 53.25,60.75
2025/12/14 ,02:07:45, 51.75,59.25
2025/12/14 ,02:08:45, 51.75,59.0
2025/12/14 ,02:09:46, 53.25,59.0
2025/12/14 ,02:10:46, 51.75,59.25
2025/12/14 ,02:11:46, 51.0,59.25
2025/12/14 ,02:12:47, 50.75,58.5
2025/12/14 ,02:13:47, 51.0,57.75
2025/12/14 ,02:14:47, 50.75,57.75
2025/12/14 ,02:15:47, 50.0,57.25
2025/12/14 ,02:16:48, 50.25,56.75
2025/12/14 ,02:17:48, 50.0,56.5
2025/12/14 ,02:18:48, 49.75,56.5
2025/12/14 ,02:19:49, 49.5,56.5
2025/12/14 ,02:20:49, 49.75,55.75
2025/12/14 ,02:21:49, 51.0,55.75
2025/12/14 ,02:22:49, 49.5,55.5
2025/12/14 ,02:23:50, 48.75,56.25
2025/12/14 ,02:24:50, 50.5,55.0
2025/12/14 ,02:25:50, 49.0,55.0
2025/12/14 ,02:26:51, 50.5,56.0
2025/12/14 ,02:27:51, 48.75,55.0
2025/12/14 ,02:28:51, 48.75,55.5
2025/12/14 ,02:29:51, 48.5,54.0
2025/12/14 ,02:30:52, 48.75,53.75
2025/12/14 ,02:31:52, 48.5,54.25
2025/12/14 ,02:32:52, 48.0,54.0
2025/12/14 ,02:33:53, 48.5,53.5
2025/12/14 ,02:34:53, 47.75,53.5
2025/12/14 ,02:35:53, 49.75,53.25
2025/12/14 ,02:36:53, 48.0,53.0
2025/12/14 ,02:37:54, 48.0,53.0
2025/12/14 ,02:38:54, 49.75,52.75
2025/12/14 ,02:39:54, 47.75,52.75
2025/12/14 ,02:40:55, 47.75,52.75
2025/12/14 ,02:41:55, 49.0,52.75
2025/12/14 ,02:42:55, 47.5,52.25
2025/12/14 ,02:43:55, 47.5,53.5
2025/12/14 ,02:44:56, 47.75,51.0
2025/12/14 ,02:45:56, 47.5,52.0
2025/12/14 ,02:46:56, 47.5,52.0
2025/12/14 ,02:47:56, 47.25,51.75
2025/12/14 ,02:48:57, 47.25,51.5
2025/12/14 ,02:49:57, 47.25,52.25
2025/12/14 ,02:50:57, 46.75,51.0
2025/12/14 ,02:51:58, 46.25,51.25
2025/12/14 ,02:52:58, 46.75,51.0
2025/12/14 ,02:53:58, 46.75,50.25
2025/12/14 ,02:54:58, 46.5,51.0
2025/12/14 ,02:55:59, 47.25,50.75
2025/12/14 ,02:56:59, 48.25,50.75
2025/12/14 ,02:57:59, 46.5,50.75
2025/12/14 ,02:58:59, 47.0,50.25
2025/12/14 ,03:00:00, 46.5,50.0
2025/12/14 ,03:01:00, 46.25,49.75
2025/12/14 ,03:02:00, 46.0,51.0
2025/12/14 ,03:03:00, 47.5,50.0
2025/12/14 ,03:04:01, 46.0,49.5
2025/12/14 ,03:05:01, 45.75,49.5
2025/12/14 ,03:06:01, 46.75,49.75
2025/12/14 ,03:07:01, 46.0,50.0
2025/12/14 ,03:08:02, 46.25,49.5
2025/12/14 ,03:09:02, 47.5,50.5
2025/12/14 ,03:10:02, 45.75,49.25
2025/12/14 ,03:11:03, 46.0,49.25
2025/12/14 ,03:12:03, 47.0,50.25
2025/12/14 ,03:13:03, 45.25,49.25
2025/12/14 ,03:14:03, 46.0,48.75
2025/12/14 ,03:15:04, 46.5,49.25
2025/12/14 ,03:16:04, 45.25,48.25
2025/12/14 ,03:17:04, 44.5,47.5
2025/12/14 ,03:18:04, 45.5,47.75
2025/12/14 ,03:19:05, 45.0,48.0
2025/12/14 ,03:20:05, 44.5,48.75
2025/12/14 ,03:21:05, 45.75,47.5
2025/12/14 ,03:22:05, 44.75,47.5
2025/12/14 ,03:23:06, 44.75,47.25
2025/12/14 ,03:24:06, 44.25,48.25
2025/12/14 ,03:25:11, 44.0,46.75
2025/12/14 ,03:26:11, 45.25,46.5
2025/12/14 ,03:27:11, 43.75,46.25
2025/12/14 ,03:28:12, 43.5,47.25
2025/12/14 ,03:29:12, 44.0,46.5
2025/12/14 ,03:30:12, 43.5,46.25
2025/12/14 ,03:31:12, 43.75,47.25
2025/12/14 ,03:32:13, 44.0,46.0
2025/12/14 ,03:33:13, 43.5,46.0
2025/12/14 ,03:34:13, 43.75,46.75
2025/12/14 ,03:35:13, 45.25,45.75
2025/12/14 ,03:36:14, 43.75,46.0
2025/12/14 ,03:37:14, 44.0,47.0
2025/12/14 ,03:38:14, 43.25,45.75
2025/12/14 ,03:39:15, 45.0,46.25
2025/12/14 ,03:40:15, 43.75,45.75
2025/12/14 ,03:41:15, 43.25,45.75
2025/12/14 ,03:42:15, 43.25,46.0
2025/12/14 ,03:43:16, 43.5,46.0
2025/12/14 ,03:44:16, 43.5,45.75
2025/12/14 ,03:45:16, 43.5,45.5
2025/12/14 ,03:46:17, 43.25,45.25
2025/12/14 ,03:47:17, 42.5,45.5
2025/12/14 ,03:48:17, 43.0,45.5
2025/12/14 ,03:49:17, 43.0,45.0
2025/12/14 ,03:50:18, 42.75,45.25
2025/12/14 ,03:51:18, 43.0,45.25
2025/12/14 ,03:52:18, 44.25,46.25
2025/12/14 ,03:53:18, 43.0,45.0
2025/12/14 ,03:54:19, 43.0,45.25
2025/12/14 ,03:55:19, 43.25,46.0
2025/12/14 ,03:56:19, 44.5,44.75
2025/12/14 ,03:57:19, 43.25,45.25
2025/12/14 ,03:58:20, 42.5,45.0
2025/12/14 ,03:59:20, 44.0,44.5
2025/12/14 ,04:00:20, 43.0,44.75
2025/12/14 ,04:01:20, 42.5,45.5
2025/12/14 ,04:02:21, 44.0,45.5
2025/12/14 ,04:03:21, 42.25,44.0
2025/12/14 ,04:04:21, 42.25,45.25
2025/12/14 ,04:05:22, 42.25,43.75
2025/12/14 ,04:06:22, 42.25,44.0
2025/12/14 ,04:07:22, 42.0,45.0
2025/12/14 ,04:08:22, 41.75,43.75
2025/12/14 ,04:09:23, 42.0,44.0
2025/12/14 ,04:10:23, 41.75,43.75
2025/12/14 ,04:11:23, 42.0,44.0
2025/12/14 ,04:12:23, 42.0,43.5
2025/12/14 ,04:13:24, 41.5,43.0
2025/12/14 ,04:14:24, 42.0,43.75
2025/12/14 ,04:15:24, 41.75,43.25
2025/12/14 ,04:16:24, 40.75,44.5
2025/12/14 ,04:17:25, 42.75,43.25
2025/12/14 ,04:18:25, 41.0,43.25
2025/12/14 ,04:19:25, 41.5,43.0
2025/12/14 ,04:20:25, 40.75,42.5
2025/12/14 ,04:21:26, 41.0,42.5
2025/12/14 ,04:22:26, 41.0,42.5
2025/12/14 ,04:23:26, 41.0,42.5
2025/12/14 ,04:24:26, 40.75,41.75
2025/12/14 ,04:25:27, 40.75,41.25
2025/12/14 ,04:26:27, 40.25,41.75
2025/12/14 ,04:27:27, 41.5,41.75
2025/12/14 ,04:28:27, 39.0,42.25
2025/12/14 ,04:29:28, 37.25,40.25
2025/12/14 ,04:30:28, 37.5,38.75
2025/12/14 ,04:31:28, 36.5,37.75
2025/12/14 ,04:32:29, 35.5,37.5
2025/12/14 ,04:33:29, 34.0,32.25
2025/12/14 ,04:34:29, 33.0,29.25
2025/12/14 ,04:35:29, 34.75,28.25
2025/12/14 ,04:36:30, 33.0,25.0
2025/12/14 ,04:37:30, 33.25,23.75
2025/12/14 ,04:38:30, 34.5,24.0
2025/12/14 ,04:39:31, 34.25,23.25
2025/12/14 ,04:40:31, 37.25,30.0
2025/12/14 ,04:41:31, 36.25,31.5
2025/12/14 ,04:42:31, 36.75,33.0
2025/12/14 ,04:43:32, 36.75,35.0
2025/12/14 ,04:44:32, 38.25,34.75
2025/12/14 ,04:45:32, 36.75,35.25
2025/12/14 ,04:46:32, 36.25,35.0
2025/12/14 ,04:47:33, 37.0,35.25
2025/12/14 ,04:48:33, 35.5,35.0
2025/12/14 ,04:49:33, 35.0,34.5
2025/12/14 ,04:50:34, 35.25,33.75
2025/12/14 ,04:51:34, 34.5,33.0
2025/12/14 ,04:52:34, 34.75,34.75
2025/12/14 ,04:53:34, 36.5,32.75
2025/12/14 ,04:54:35, 44.5,41.75
2025/12/14 ,04:55:35, 57.5,55.5
2025/12/14 ,04:56:35, 56.5,60.75
2025/12/14 ,04:57:36, 59.0,66.75
2025/12/14 ,04:58:36, 70.75,74.75
2025/12/14 ,04:59:36, 87.0,85.5
2025/12/14 ,05:00:36, 100.5,109.75
2025/12/14 ,05:01:37, 151.25,176.25
2025/12/14 ,05:02:37, 188.75,251.75
2025/12/14 ,05:03:37, 196.0,291.75
2025/12/14 ,05:04:37, 228.0,355.25
2025/12/14 ,05:05:38, 243.75,389.5
2025/12/14 ,05:06:38, 236.75,386.5
2025/12/14 ,05:07:38, 229.75,376.0
2025/12/14 ,05:08:38, 236.5,381.5
2025/12/14 ,05:09:39, 229.0,369.5
2025/12/14 ,05:10:39, 222.0,362.75
2025/12/14 ,05:11:39, 220.25,353.0
2025/12/14 ,05:12:39, 222.0,352.5
2025/12/14 ,05:13:40, 224.75,355.5
2025/12/14 ,05:14:40, 216.25,347.0
2025/12/14 ,05:15:40, 217.75,345.0
2025/12/14 ,05:16:41, 214.5,345.25
2025/12/14 ,05:17:41, 216.5,342.0
2025/12/14 ,05:18:41, 219.25,343.25
2025/12/14 ,05:19:41, 219.5,341.75
2025/12/14 ,05:20:42, 218.5,339.25
2025/12/14 ,05:21:42, 213.0,330.5
2025/12/14 ,05:22:42, 213.75,331.75
2025/12/14 ,05:23:42, 223.0,342.5
2025/12/14 ,05:24:43, 206.5,318.5
2025/12/14 ,05:25:43, 205.0,316.75
2025/12/14 ,05:26:43, 216.0,327.5
2025/12/14 ,05:27:44, 222.0,333.5
2025/12/14 ,05:28:44, 220.0,341.0
2025/12/14 ,05:29:44, 198.0,326.25
2025/12/14 ,05:30:44, 208.5,326.0
2025/12/14 ,05:31:45, 197.75,321.25
2025/12/14 ,05:32:45, 205.75,334.75
2025/12/14 ,05:33:45, 201.5,334.25
2025/12/14 ,05:34:45, 213.75,352.25
2025/12/14 ,05:35:46, 230.75,358.5
2025/12/14 ,05:36:46, 225.75,353.25
2025/12/14 ,05:37:46, 227.0,351.5
2025/12/14 ,05:38:46, 210.25,328.0
2025/12/14 ,05:39:47, 214.0,324.0
2025/12/14 ,05:40:47, 225.75,340.0
2025/12/14 ,05:41:47, 229.5,347.5
2025/12/14 ,05:42:48, 234.25,356.5
2025/12/14 ,05:43:48, 239.0,367.0
2025/12/14 ,05:44:48, 227.75,356.5
2025/12/14 ,05:45:48, 239.5,368.25
2025/12/14 ,05:46:49, 243.0,376.25
2025/12/14 ,05:47:49, 236.75,368.25
2025/12/14 ,05:48:49, 222.5,362.0
2025/12/14 ,05:49:50, 236.75,371.0
2025/12/14 ,05:50:50, 241.25,372.5
2025/12/14 ,05:51:50, 230.25,356.25
2025/12/14 ,05:52:50, 218.5,349.5
2025/12/14 ,05:53:51, 205.25,337.0
2025/12/14 ,05:54:51, 197.0,324.75
2025/12/14 ,05:55:51, 209.5,341.25
2025/12/14 ,05:56:51, 243.5,374.25
2025/12/14 ,05:57:52, 253.25,388.25
2025/12/14 ,05:58:52, 262.0,407.75
2025/12/14 ,05:59:52, 260.5,408.5
2025/12/14 ,06:01:01, 254.0,393.75
2025/12/14 ,06:02:01, 228.75,377.0
2025/12/14 ,06:03:01, 220.5,367.75
2025/12/14 ,06:04:02, 220.25,365.25
2025/12/14 ,06:05:02, 224.25,370.0
2025/12/14 ,06:06:02, 257.75,395.5
2025/12/14 ,06:07:02, 249.75,387.25
2025/12/14 ,06:08:03, 221.5,361.25
2025/12/14 ,06:09:03, 236.0,373.0
2025/12/14 ,06:10:03, 237.0,376.75
2025/12/14 ,06:11:04, 227.75,371.0
2025/12/14 ,06:12:08, 242.0,376.25
2025/12/14 ,06:13:09, 253.5,389.25
2025/12/14 ,06:14:09, 267.25,409.5
2025/12/14 ,06:15:09, 252.0,396.25
2025/12/14 ,06:16:09, 248.75,392.75
2025/12/14 ,06:17:10, 250.25,390.0
2025/12/14 ,06:18:10, 235.5,383.5
2025/12/14 ,06:19:10, 243.75,382.25
2025/12/14 ,06:20:11, 255.25,393.5
2025/12/14 ,06:21:11, 239.0,383.0
2025/12/14 ,06:22:11, 229.0,379.5
2025/12/14 ,06:23:11, 238.75,369.25
2025/12/14 ,06:24:12, 223.0,364.5
2025/12/14 ,06:25:12, 221.0,366.25
2025/12/14 ,06:26:12, 218.75,365.5
2025/12/14 ,06:27:13, 213.25,358.0
2025/12/14 ,06:28:13, 229.5,377.75
2025/12/14 ,06:29:13, 227.75,380.5
2025/12/14 ,06:30:13, 238.25,380.0
2025/12/14 ,06:31:14, 229.0,361.0
2025/12/14 ,06:32:14, 230.0,363.25
2025/12/14 ,06:33:14, 221.25,364.0
2025/12/14 ,06:34:15, 245.5,384.0
2025/12/14 ,06:35:15, 261.75,403.0
2025/12/14 ,06:36:20, 262.5,408.5
2025/12/14 ,06:37:20, 253.75,397.5
2025/12/14 ,06:38:20, 228.0,379.25
2025/12/14 ,06:39:21, 221.5,368.75
2025/12/14 ,06:40:21, 229.5,371.25
2025/12/14 ,06:41:21, 227.0,374.25
2025/12/14 ,06:42:22, 240.5,390.0
2025/12/14 ,06:43:22, 257.0,399.75
2025/12/14 ,06:44:22, 251.0,401.5
2025/12/14 ,06:45:22, 264.5,417.5
2025/12/14 ,06:46:23, 262.5,414.0
2025/12/14 ,06:47:23, 274.5,435.75
2025/12/14 ,06:48:23, 277.5,440.0
2025/12/14 ,06:49:24, 263.75,426.5
2025/12/14 ,06:50:24, 261.25,420.0
2025/12/14 ,06:51:24, 256.75,415.25
2025/12/14 ,06:52:24, 253.0,417.75
2025/12/14 ,06:53:25, 262.0,421.0
2025/12/14 ,06:54:25, 240.75,405.0
2025/12/14 ,06:55:25, 233.5,396.25
2025/12/14 ,06:56:26, 242.5,400.0
2025/12/14 ,06:57:26, 233.75,391.25
2025/12/14 ,06:58:26, 231.0,385.75
2025/12/14 ,06:59:26, 236.0,391.5
2025/12/14 ,07:00:27, 253.75,399.25
2025/12/14 ,07:01:27, 263.5,413.75
2025/12/14 ,07:02:27, 275.75,433.5
2025/12/14 ,07:03:28, 260.25,433.25
2025/12/14 ,07:04:28, 261.75,432.75
2025/12/14 ,07:05:28, 265.5,426.5
2025/12/14 ,07:06:28, 262.5,428.0
2025/12/14 ,07:07:29, 250.25,416.25
2025/12/14 ,07:08:29, 236.25,398.75
2025/12/14 ,07:09:29, 231.25,387.5
2025/12/14 ,07:10:30, 222.5,379.5
2025/12/14 ,07:11:30, 240.75,386.25
2025/12/14 ,07:12:30, 262.5,406.5
2025/12/14 ,07:13:30, 252.0,406.25
2025/12/14 ,07:14:31, 239.25,398.25
2025/12/14 ,07:15:31, 229.75,382.5
2025/12/14 ,07:16:31, 226.0,381.25
2025/12/14 ,07:17:32, 231.0,382.5
2025/12/14 ,07:18:32, 238.25,392.25
2025/12/14 ,07:19:32, 260.5,404.25
2025/12/14 ,07:20:32, 266.0,414.25
2025/12/14 ,07:21:33, 252.5,410.75
2025/12/14 ,07:22:33, 277.25,443.5
2025/12/14 ,07:23:33, 271.0,433.0
2025/12/14 ,07:24:34, 245.75,407.0
2025/12/14 ,07:25:34, 224.75,385.75
2025/12/14 ,07:26:34, 226.75,382.25
2025/12/14 ,07:27:35, 218.5,370.5
2025/12/14 ,07:28:35, 211.75,359.5
2025/12/14 ,07:29:35, 213.25,362.75
2025/12/14 ,07:30:35, 225.0,378.0
2025/12/14 ,07:31:36, 229.25,385.5
2025/12/14 ,07:32:36, 244.5,396.25
2025/12/14 ,07:33:36, 238.0,393.75
2025/12/14 ,07:34:36, 229.75,391.25
2025/12/14 ,07:35:37, 254.75,407.25
2025/12/14 ,07:36:37, 261.75,421.25
2025/12/14 ,07:37:37, 247.5,407.25
2025/12/14 ,07:38:38, 238.0,398.5
2025/12/14 ,07:39:38, 239.25,398.0
2025/12/14 ,07:40:38, 233.0,390.0
2025/12/14 ,07:41:38, 239.0,387.25
2025/12/14 ,07:42:39, 230.0,379.75
2025/12/14 ,07:43:39, 227.75,379.0
2025/12/14 ,07:44:39, 218.75,367.0
2025/12/14 ,07:45:40, 215.0,364.25
2025/12/14 ,07:46:40, 247.5,390.0
2025/12/14 ,07:47:40, 236.5,389.0
2025/12/14 ,07:48:40, 250.25,402.5
2025/12/14 ,07:49:41, 256.5,415.0
2025/12/14 ,07:50:41, 275.0,436.0
2025/12/14 ,07:51:41, 266.25,446.5
2025/12/14 ,07:52:42, 274.5,462.5
2025/12/14 ,07:53:42, 284.75,464.75
2025/12/14 ,07:54:42, 267.75,452.5
2025/12/14 ,07:55:43, 283.75,462.5
2025/12/14 ,07:56:43, 280.5,466.5
2025/12/14 ,07:57:43, 284.0,467.0
2025/12/14 ,07:58:43, 277.25,462.5
2025/12/14 ,07:59:44, 270.25,438.5
2025/12/14 ,08:00:44, 249.5,420.75
2025/12/14 ,08:01:44, 248.5,412.5
2025/12/14 ,08:02:44, 232.5,394.25
2025/12/14 ,08:03:45, 238.25,399.0
2025/12/14 ,08:04:45, 252.0,415.75
2025/12/14 ,08:05:45, 261.0,418.75
2025/12/14 ,08:06:46, 241.75,403.0
2025/12/14 ,08:07:46, 247.25,406.75
2025/12/14 ,08:08:46, 240.5,401.75
2025/12/14 ,08:09:46, 249.5,420.75
2025/12/14 ,08:10:47, 277.0,447.75
2025/12/14 ,08:11:47, 282.0,453.25
2025/12/14 ,08:12:47, 268.25,439.25
2025/12/14 ,08:13:48, 247.5,421.75
2025/12/14 ,08:14:48, 256.0,425.5
2025/12/14 ,08:15:48, 265.0,429.75
2025/12/14 ,08:16:48, 250.0,415.5
2025/12/14 ,08:17:49, 241.0,407.25
2025/12/14 ,08:18:49, 263.0,420.5
2025/12/14 ,08:19:49, 254.5,415.0
2025/12/14 ,08:20:49, 244.75,411.5
2025/12/14 ,08:21:50, 243.75,413.25
2025/12/14 ,08:22:50, 270.75,434.5
2025/12/14 ,08:23:50, 280.0,447.5
2025/12/14 ,08:24:51, 269.0,438.0
2025/12/14 ,08:25:51, 249.25,417.5
2025/12/14 ,08:26:51, 235.25,399.5
2025/12/14 ,08:27:51, 237.5,403.5
2025/12/14 ,08:28:52, 262.25,427.25
2025/12/14 ,08:29:52, 269.75,435.25
2025/12/14 ,08:30:52, 264.0,443.0
2025/12/14 ,08:31:53, 270.0,444.0
2025/12/14 ,08:32:53, 251.25,423.5
2025/12/14 ,08:33:53, 251.75,423.0
2025/12/14 ,08:34:53, 265.5,442.0
2025/12/14 ,08:35:54, 268.5,450.25
2025/12/14 ,08:36:54, 274.5,459.5
2025/12/14 ,08:37:54, 276.75,458.75
2025/12/14 ,08:38:55, 274.0,454.75
2025/12/14 ,08:39:55, 263.75,443.5
2025/12/14 ,08:40:55, 263.5,435.5
2025/12/14 ,08:41:55, 255.25,425.5
2025/12/14 ,08:42:56, 252.75,421.75
2025/12/14 ,08:43:56, 255.0,421.0
2025/12/14 ,08:44:56, 255.5,430.5
2025/12/14 ,08:45:57, 265.5,434.5
2025/12/14 ,08:46:57, 268.25,433.5
2025/12/14 ,08:47:57, 249.75,409.0
2025/12/14 ,08:48:57, 237.0,403.5
2025/12/14 ,08:49:58, 240.75,405.5
2025/12/14 ,08:50:58, 245.25,404.5
2025/12/14 ,08:51:58, 239.5,401.25
2025/12/14 ,08:52:59, 244.25,407.75
2025/12/14 ,08:53:59, 261.5,417.5
2025/12/14 ,08:54:59, 256.75,417.25
2025/12/14 ,08:55:59, 250.25,409.5
2025/12/14 ,08:57:00, 247.5,408.5
2025/12/14 ,08:58:00, 255.25,411.0
2025/12/14 ,08:59:00, 238.25,397.25
2025/12/14 ,09:00:00, 225.25,379.75
2025/12/14 ,09:01:01, 234.5,389.25
2025/12/14 ,09:02:01, 234.75,391.5
2025/12/14 ,09:03:01, 241.5,393.75
2025/12/14 ,09:04:02, 238.25,395.5
2025/12/14 ,09:05:02, 241.75,399.75
2025/12/14 ,09:06:07, 255.25,416.75
2025/12/14 ,09:07:07, 248.25,408.5
2025/12/14 ,09:08:07, 232.5,394.75
2025/12/14 ,09:09:08, 254.5,418.0
2025/12/14 ,09:10:08, 260.0,417.75
2025/12/14 ,09:11:08, 248.5,410.0
2025/12/14 ,09:12:08, 245.5,406.75
2025/12/14 ,09:13:09, 249.0,404.5
2025/12/14 ,09:14:09, 232.5,387.25
2025/12/14 ,09:15:09, 224.0,373.75
2025/12/14 ,09:16:09, 227.0,382.75
2025/12/14 ,09:17:10, 244.5,403.25
2025/12/14 ,09:18:10, 249.5,412.0
2025/12/14 ,09:19:10, 255.0,421.25
2025/12/14 ,09:20:11, 260.0,425.5
2025/12/14 ,09:21:11, 245.0,410.0
2025/12/14 ,09:22:11, 232.0,389.75
2025/12/14 ,09:23:11, 229.0,388.5
2025/12/14 ,09:24:12, 248.0,399.5
2025/12/14 ,09:25:12, 242.25,397.75
2025/12/14 ,09:26:12, 242.5,401.0
2025/12/14 ,09:27:13, 239.25,399.0
2025/12/14 ,09:28:13, 233.25,391.25
2025/12/14 ,09:29:13, 239.75,396.25
2025/12/14 ,09:30:13, 245.0,401.0
2025/12/14 ,09:31:14, 249.5,408.5
2025/12/14 ,09:32:14, 255.0,415.25
2025/12/14 ,09:33:14, 253.0,413.0
2025/12/14 ,09:34:15, 243.0,408.0
2025/12/14 ,09:35:15, 239.75,403.25
2025/12/14 ,09:36:15, 251.25,411.25
2025/12/14 ,09:37:15, 238.75,401.25
2025/12/14 ,09:38:16, 236.75,400.5
2025/12/14 ,09:39:16, 226.75,387.25
2025/12/14 ,09:40:16, 228.75,384.5
2025/12/14 ,09:41:17, 213.75,366.75
2025/12/14 ,09:42:17, 217.0,364.25
2025/12/14 ,09:43:17, 203.0,343.5
2025/12/14 ,09:44:17, 203.25,341.5
2025/12/14 ,09:45:18, 205.5,340.25
2025/12/14 ,09:46:18, 207.0,346.0
2025/12/14 ,09:47:25, 213.75,355.75
2025/12/14 ,09:48:25, 219.25,358.25
2025/12/14 ,09:49:25, 215.25,360.5
2025/12/14 ,09:50:25, 224.0,369.5
2025/12/14 ,09:51:26, 235.25,382.25
2025/12/14 ,09:52:26, 227.5,376.0
2025/12/14 ,09:53:26, 217.25,367.25
2025/12/14 ,09:54:26, 219.5,362.25
2025/12/14 ,09:55:27, 216.75,359.5
2025/12/14 ,09:56:27, 213.75,356.5
2025/12/14 ,09:57:27, 221.75,362.5
2025/12/14 ,09:58:32, 216.0,353.25
2025/12/14 ,09:59:32, 217.25,354.75
2025/12/14 ,10:00:33, 223.75,359.5
2025/12/14 ,10:01:33, 222.75,358.25
2025/12/14 ,10:02:33, 215.5,348.75
2025/12/14 ,10:03:34, 207.25,342.25
2025/12/14 ,10:04:34, 216.25,345.5
2025/12/14 ,10:05:34, 214.25,340.0
2025/12/14 ,10:06:34, 209.25,339.5
2025/12/14 ,10:07:35, 212.5,341.75
2025/12/14 ,10:08:35, 223.75,355.0
2025/12/14 ,10:09:35, 229.25,364.25
2025/12/14 ,10:10:36, 221.5,355.25
2025/12/14 ,10:11:36, 218.75,355.0
2025/12/14 ,10:12:36, 206.75,344.75
2025/12/14 ,10:13:36, 230.5,361.0
2025/12/14 ,10:14:37, 223.5,356.5
2025/12/14 ,10:15:37, 217.75,351.0
2025/12/14 ,10:16:37, 218.75,350.5
2025/12/14 ,10:17:38, 214.25,344.25
2025/12/14 ,10:18:38, 223.25,355.5
2025/12/14 ,10:19:38, 225.75,359.25
2025/12/14 ,10:20:38, 234.0,369.25
2025/12/14 ,10:21:39, 216.0,352.5
2025/12/14 ,10:22:39, 209.0,342.0
2025/12/14 ,10:23:39, 223.75,353.0
2025/12/14 ,10:24:39, 230.0,364.25
2025/12/14 ,10:25:40, 232.5,368.0
2025/12/14 ,10:26:40, 224.0,360.25
2025/12/14 ,10:27:40, 215.5,349.25
2025/12/14 ,10:28:41, 222.75,352.5
2025/12/14 ,10:29:41, 216.25,346.25
2025/12/14 ,10:30:41, 215.5,339.25
2025/12/14 ,10:31:41, 214.25,340.5
2025/12/14 ,10:32:42, 222.75,347.5
2025/12/14 ,10:33:42, 218.5,348.5
2025/12/14 ,10:34:42, 227.75,355.5
2025/12/14 ,10:35:43, 213.5,344.0
2025/12/14 ,10:36:43, 206.5,335.75
2025/12/14 ,10:37:43, 205.25,330.5
2025/12/14 ,10:38:43, 202.75,325.0
2025/12/14 ,10:39:44, 199.0,317.0
2025/12/14 ,10:40:44, 214.75,335.75
2025/12/14 ,10:41:44, 225.5,350.5
2025/12/14 ,10:42:45, 219.25,349.0
2025/12/14 ,10:43:45, 213.5,344.25
2025/12/14 ,10:44:45, 203.75,337.75
2025/12/14 ,10:45:45, 199.0,329.75
2025/12/14 ,10:46:46, 203.25,337.0
2025/12/14 ,10:47:46, 211.5,345.25
2025/12/14 ,10:48:46, 221.25,362.0
2025/12/14 ,10:49:47, 232.5,373.25
2025/12/14 ,10:50:47, 210.75,354.25
2025/12/14 ,10:51:47, 214.75,353.0
2025/12/14 ,10:52:47, 211.25,349.0
2025/12/14 ,10:53:48, 202.5,337.75
2025/12/14 ,10:54:48, 218.75,353.0
2025/12/14 ,10:55:48, 230.5,364.25
2025/12/14 ,10:56:48, 218.5,356.75
2025/12/14 ,10:57:49, 184.5,318.25
2025/12/14 ,10:58:49, 156.0,274.0
2025/12/14 ,10:59:49, 138.5,242.5
2025/12/14 ,11:00:50, 129.0,219.0
2025/12/14 ,11:01:50, 120.5,200.25
2025/12/14 ,11:02:50, 115.0,186.75
2025/12/14 ,11:03:50, 106.75,170.5
2025/12/14 ,11:04:51, 91.25,146.0
2025/12/14 ,11:05:51, 77.5,125.0
2025/12/14 ,11:06:51, 76.5,114.5
2025/12/14 ,11:07:52, 151.25,195.5
2025/12/14 ,11:08:52, 212.5,295.25
2025/12/14 ,11:09:52, 233.25,351.75
2025/12/14 ,11:10:52, 239.75,383.0
2025/12/14 ,11:11:53, 243.75,402.75
2025/12/14 ,11:12:53, 247.75,408.75
2025/12/14 ,11:13:53, 250.25,411.75
2025/12/14 ,11:14:54, 253.5,410.5
2025/12/14 ,11:15:54, 254.5,408.0
2025/12/14 ,11:16:54, 253.75,406.0
2025/12/14 ,11:17:55, 249.0,392.75
2025/12/14 ,11:18:55, 246.5,390.5
2025/12/14 ,11:19:55, 246.75,391.75
2025/12/14 ,11:20:55, 248.75,395.0
2025/12/14 ,11:21:56, 247.75,395.75
2025/12/14 ,11:22:56, 248.25,397.75
2025/12/14 ,11:23:56, 249.75,398.25
2025/12/14 ,11:24:57, 249.75,397.5
2025/12/14 ,11:25:57, 253.25,398.0
2025/12/14 ,11:26:57, 252.5,399.75
2025/12/14 ,11:27:57, 253.5,403.5
2025/12/14 ,11:28:58, 254.5,404.25
2025/12/14 ,11:29:58, 254.75,404.75
2025/12/14 ,11:30:58, 256.0,406.0
2025/12/14 ,11:31:58, 256.25,407.0
2025/12/14 ,11:32:59, 254.75,403.25
2025/12/14 ,11:33:59, 254.75,404.5
2025/12/14 ,11:34:59, 257.0,405.5
2025/12/14 ,11:36:00, 255.75,405.0
2025/12/14 ,11:37:00, 253.75,405.5
2025/12/14 ,11:38:00, 253.75,403.25
2025/12/14 ,11:39:00, 252.75,397.75
2025/12/14 ,11:40:01, 251.75,397.5
2025/12/14 ,11:41:01, 252.25,397.0
2025/12/14 ,11:42:01, 250.5,394.0
2025/12/14 ,11:43:02, 249.0,391.5
2025/12/14 ,11:44:08, 248.75,393.25
2025/12/14 ,11:45:08, 248.5,391.5
2025/12/14 ,11:46:09, 247.5,391.75
2025/12/14 ,11:47:09, 246.0,390.5
2025/12/14 ,11:48:09, 245.0,384.0
2025/12/14 ,11:49:09, 243.25,377.5
2025/12/14 ,11:50:10, 242.25,374.25
2025/12/14 ,11:51:10, 239.75,368.75
2025/12/14 ,11:52:10, 238.25,369.5
2025/12/14 ,11:53:11, 236.5,369.5
2025/12/14 ,11:54:11, 237.0,370.0
2025/12/14 ,11:55:11, 230.0,358.75
2025/12/14 ,11:56:11, 225.25,351.75
2025/12/14 ,11:57:12, 226.75,350.75
2025/12/14 ,11:58:12, 225.5,348.5
2025/12/14 ,11:59:12, 226.0,346.0
2025/12/14 ,12:00:13, 225.0,346.0
2025/12/14 ,12:01:13, 224.5,347.5
2025/12/14 ,12:02:13, 225.75,349.5
2025/12/14 ,12:03:13, 228.25,349.25
2025/12/14 ,12:04:14, 227.75,349.75
2025/12/14 ,12:05:14, 228.25,348.5
2025/12/14 ,12:06:14, 230.75,349.75
2025/12/14 ,12:07:14, 229.75,350.75
2025/12/14 ,12:08:15, 229.75,350.5
2025/12/14 ,12:09:15, 230.75,351.5
2025/12/14 ,12:10:15, 231.0,350.25
2025/12/14 ,12:11:16, 231.25,352.25
2025/12/14 ,12:12:16, 234.25,354.75
2025/12/14 ,12:13:16, 233.5,354.0
2025/12/14 ,12:14:16, 235.25,354.0
2025/12/14 ,12:15:17, 234.75,356.5
2025/12/14 ,12:16:17, 234.5,354.0
2025/12/14 ,12:17:17, 236.75,353.5
2025/12/14 ,12:18:18, 234.25,352.25
2025/12/14 ,12:19:18, 233.25,352.5
2025/12/14 ,12:20:18, 235.5,352.25
2025/12/14 ,12:21:18, 233.0,352.25
2025/12/14 ,12:22:19, 232.75,352.5
2025/12/14 ,12:23:19, 233.5,353.0
2025/12/14 ,12:24:19, 234.75,356.5
2025/12/14 ,12:25:20, 235.5,358.25
2025/12/14 ,12:26:20, 235.75,357.25
2025/12/14 ,12:27:20, 237.25,356.0
2025/12/14 ,12:28:20, 236.75,356.5
2025/12/14 ,12:29:21, 237.75,357.25
2025/12/14 ,12:30:21, 239.75,356.25
2025/12/14 ,12:31:21, 240.25,357.5
2025/12/14 ,12:32:22, 240.25,360.0
2025/12/14 ,12:33:22, 240.0,360.5
2025/12/14 ,12:34:22, 240.25,359.25
2025/12/14 ,12:35:22, 239.75,358.5
2025/12/14 ,12:36:23, 240.0,359.5
2025/12/14 ,12:37:23, 238.75,359.5
2025/12/14 ,12:38:23, 237.75,358.0
2025/12/14 ,12:39:24, 237.75,359.25
2025/12/14 ,12:40:24, 238.0,357.5
2025/12/14 ,12:41:24, 235.0,356.5
2025/12/14 ,12:42:24, 234.0,356.75
2025/12/14 ,12:43:25, 235.75,355.0
2025/12/14 ,12:44:25, 234.25,352.5
2025/12/14 ,12:45:25, 235.0,352.0
2025/12/14 ,12:46:25, 234.5,352.25
2025/12/14 ,12:47:26, 235.0,352.25
2025/12/14 ,12:48:26, 233.75,351.0
2025/12/14 ,12:49:26, 234.0,352.0
2025/12/14 ,12:50:27, 234.5,351.0
2025/12/14 ,12:51:27, 234.25,351.0
2025/12/14 ,12:52:27, 234.0,352.0
2025/12/14 ,12:53:27, 230.5,353.0
2025/12/14 ,12:54:28, 234.5,352.0
2025/12/14 ,12:55:28, 234.75,353.25
2025/12/14 ,12:56:28, 234.75,354.5
2025/12/14 ,12:57:29, 233.25,350.75
2025/12/14 ,12:58:29, 233.0,350.25
2025/12/14 ,12:59:29, 234.5,353.25
2025/12/14 ,13:00:29, 233.25,351.25
2025/12/14 ,13:01:30, 233.0,352.75
2025/12/14 ,13:02:30, 232.25,351.5
2025/12/14 ,13:03:30, 232.75,348.5
2025/12/14 ,13:04:31, 232.75,346.5
2025/12/14 ,13:05:31, 232.75,347.25
2025/12/14 ,13:06:31, 232.75,345.25
2025/12/14 ,13:07:31, 232.0,345.25
2025/12/14 ,13:08:32, 233.25,345.5
2025/12/14 ,13:09:32, 234.5,346.0
2025/12/14 ,13:10:32, 233.25,347.0
2025/12/14 ,13:11:33, 234.5,344.25
2025/12/14 ,13:12:33, 234.0,347.0
2025/12/14 ,13:13:33, 233.25,349.0
2025/12/14 ,13:14:33, 233.5,350.75
2025/12/14 ,13:15:34, 233.5,351.0
2025/12/14 ,13:16:34, 235.25,349.25
2025/12/14 ,13:17:34, 233.75,349.75
2025/12/14 ,13:18:35, 233.5,349.0
2025/12/14 ,13:19:35, 233.5,349.0
2025/12/14 ,13:20:35, 234.5,346.75
2025/12/14 ,13:21:35, 232.5,343.75
2025/12/14 ,13:22:36, 233.75,347.5
2025/12/14 ,13:23:44, 234.0,346.75
2025/12/14 ,13:24:44, 234.5,346.0
2025/12/14 ,13:25:45, 235.5,346.75
2025/12/14 ,13:26:45, 237.25,345.5
2025/12/14 ,13:27:45, 235.75,345.5
2025/12/14 ,13:28:46, 234.75,345.75
2025/12/14 ,13:29:46, 234.75,346.0
2025/12/14 ,13:30:46, 235.0,347.0
2025/12/14 ,13:31:46, 231.75,343.75
2025/12/14 ,13:32:47, 230.25,341.5
2025/12/14 ,13:33:47, 232.5,343.75
2025/12/14 ,13:34:47, 228.0,343.75
2025/12/14 ,13:35:48, 225.5,341.25
2025/12/14 ,13:36:48, 224.5,340.5
2025/12/14 ,13:37:56, 225.5,341.25
2025/12/14 ,13:38:57, 227.25,342.0
2025/12/14 ,13:39:57, 226.75,341.5
2025/12/14 ,13:40:57, 228.0,347.25
2025/12/14 ,13:41:57, 228.75,347.5
2025/12/14 ,13:42:58, 229.75,353.25
2025/12/14 ,13:43:58, 228.5,349.25
2025/12/14 ,13:44:58, 229.25,349.25
2025/12/14 ,13:45:59, 228.75,346.75
2025/12/14 ,13:46:59, 229.25,343.5
2025/12/14 ,13:47:59, 229.0,343.0
2025/12/14 ,13:48:59, 230.0,343.75
2025/12/14 ,13:50:00, 231.5,344.25
2025/12/14 ,13:51:00, 229.5,345.75
2025/12/14 ,13:52:00, 231.75,344.5
2025/12/14 ,13:53:01, 231.5,347.75
2025/12/14 ,13:54:01, 230.25,347.25
2025/12/14 ,13:55:01, 230.75,347.75
2025/12/14 ,13:56:01, 232.5,349.75
2025/12/14 ,13:57:02, 231.0,346.0
2025/12/14 ,13:58:02, 231.5,347.0
2025/12/14 ,13:59:02, 232.25,347.25
2025/12/14 ,14:00:03, 234.0,349.25
2025/12/14 ,14:01:03, 233.0,349.25
2025/12/14 ,14:02:03, 233.5,347.75
2025/12/14 ,14:03:03, 232.25,345.75
2025/12/14 ,14:04:04, 233.25,345.75
2025/12/14 ,14:05:04, 233.0,345.5
2025/12/14 ,14:06:04, 233.25,346.5
2025/12/14 ,14:07:04, 233.25,347.0
2025/12/14 ,14:08:05, 234.25,347.75
2025/12/14 ,14:09:05, 233.5,346.25
2025/12/14 ,14:10:05, 234.75,347.75
2025/12/14 ,14:11:06, 234.5,347.0
2025/12/14 ,14:12:14, 234.0,346.0
2025/12/14 ,14:13:14, 235.25,347.0
2025/12/14 ,14:14:15, 235.0,348.0
2025/12/14 ,14:15:15, 235.0,346.0
2025/12/14 ,14:16:15, 237.0,346.25
2025/12/14 ,14:17:16, 238.0,348.0
2025/12/14 ,14:18:16, 237.25,347.75
2025/12/14 ,14:19:16, 238.0,348.5
2025/12/14 ,14:20:16, 237.75,349.0
2025/12/14 ,14:21:17, 237.75,349.0
2025/12/14 ,14:22:25, 237.5,347.25
2025/12/14 ,14:23:25, 239.25,348.5
2025/12/14 ,14:24:26, 204.75,312.25
2025/12/14 ,14:25:26, 142.5,239.25
2025/12/14 ,14:26:26, 138.75,221.0
2025/12/14 ,14:27:27, 203.75,278.25
2025/12/14 ,14:28:27, 220.25,306.25
2025/12/14 ,14:29:27, 225.75,322.25
2025/12/14 ,14:30:27, 225.5,329.75
2025/12/14 ,14:31:28, 225.75,332.75
2025/12/14 ,14:32:28, 226.5,334.0
2025/12/14 ,14:33:28, 227.25,338.0
2025/12/14 ,14:34:29, 228.0,336.0
2025/12/14 ,14:35:29, 229.25,338.0
2025/12/14 ,14:36:29, 229.25,338.75
2025/12/14 ,14:37:29, 230.25,339.5
2025/12/14 ,14:38:30, 229.75,340.5
2025/12/14 ,14:39:30, 230.0,340.0
2025/12/14 ,14:40:30, 229.75,339.5
2025/12/14 ,14:41:30, 232.25,341.75
2025/12/14 ,14:42:31, 230.25,341.0
2025/12/14 ,14:43:31, 230.75,340.5
2025/12/14 ,14:44:31, 229.75,340.0
2025/12/14 ,14:45:32, 232.25,341.0
2025/12/14 ,14:46:32, 231.5,342.25
2025/12/14 ,14:47:32, 232.0,341.5
2025/12/14 ,14:48:32, 231.5,339.5
2025/12/14 ,14:49:33, 231.75,339.0
2025/12/14 ,14:50:33, 232.75,341.25
2025/12/14 ,14:51:33, 235.0,345.5
2025/12/14 ,14:52:34, 233.5,345.0
2025/12/14 ,14:53:34, 234.5,345.0
2025/12/14 ,14:54:34, 235.25,345.5
2025/12/14 ,14:55:34, 235.5,345.5
2025/12/14 ,14:56:35, 235.75,343.0
2025/12/14 ,14:57:35, 234.0,341.75
2025/12/14 ,14:58:40, 233.75,344.0
2025/12/14 ,14:59:40, 233.75,344.0
2025/12/14 ,15:00:40, 233.0,342.0
2025/12/14 ,15:01:41, 233.5,343.5
2025/12/14 ,15:02:41, 233.25,343.25
2025/12/14 ,15:03:41, 233.0,343.0
2025/12/14 ,15:04:42, 233.25,343.5
2025/12/14 ,15:05:42, 232.25,343.75
2025/12/14 ,15:06:42, 232.25,342.0
2025/12/14 ,15:07:42, 232.0,342.75
2025/12/14 ,15:08:43, 232.25,343.75
2025/12/14 ,15:09:43, 233.25,343.5
2025/12/14 ,15:10:43, 232.75,343.75
2025/12/14 ,15:11:44, 232.25,341.25
2025/12/14 ,15:12:44, 232.5,342.5
2025/12/14 ,15:13:44, 231.25,339.75
2025/12/14 ,15:14:44, 231.5,340.5
2025/12/14 ,15:15:45, 231.75,341.5
2025/12/14 ,15:16:45, 231.5,342.5
2025/12/14 ,15:17:45, 231.5,341.25
2025/12/14 ,15:18:45, 232.75,343.5
2025/12/14 ,15:19:46, 231.0,341.5
2025/12/14 ,15:20:46, 231.75,341.25
2025/12/14 ,15:21:46, 229.75,339.75
2025/12/14 ,15:22:47, 232.75,342.75
2025/12/14 ,15:23:47, 230.0,343.0
2025/12/14 ,15:24:47, 229.75,341.75
2025/12/14 ,15:25:47, 230.25,341.75
2025/12/14 ,15:26:48, 229.25,342.25
2025/12/14 ,15:27:48, 228.75,341.0
2025/12/14 ,15:28:48, 227.25,336.5
2025/12/14 ,15:29:49, 227.0,337.0
2025/12/14 ,15:30:49, 226.75,337.25
2025/12/14 ,15:31:49, 227.25,339.5
2025/12/14 ,15:32:49, 228.5,338.5
2025/12/14 ,15:33:50, 229.5,338.25
2025/12/14 ,15:34:50, 228.0,338.5
2025/12/14 ,15:35:50, 229.0,339.5
2025/12/14 ,15:36:51, 227.0,337.25
2025/12/14 ,15:37:56, 227.75,338.5
2025/12/14 ,15:38:56, 229.75,338.75
2025/12/14 ,15:39:56, 229.25,339.25
2025/12/14 ,15:40:56, 227.75,335.75
2025/12/14 ,15:41:57, 227.0,333.75
2025/12/14 ,15:42:57, 226.75,332.5
2025/12/14 ,15:43:57, 226.75,331.5
2025/12/14 ,15:44:58, 225.75,332.75
2025/12/14 ,15:45:58, 228.25,332.75
2025/12/14 ,15:46:58, 226.5,335.5
2025/12/14 ,15:47:58, 227.25,334.0
2025/12/14 ,15:48:59, 226.5,333.75
2025/12/14 ,15:49:59, 227.25,335.75
2025/12/14 ,15:50:59, 226.5,335.25
2025/12/14 ,15:51:59, 228.0,335.0
2025/12/14 ,15:53:04, 228.25,336.75
2025/12/14 ,15:54:05, 227.75,333.75
2025/12/14 ,15:55:05, 229.25,336.25
2025/12/14 ,15:56:05, 230.5,340.75
2025/12/14 ,15:57:06, 229.5,334.25
2025/12/14 ,15:58:06, 230.75,337.0
2025/12/14 ,15:59:06, 230.75,336.75
2025/12/14 ,16:00:06, 230.75,336.75
2025/12/14 ,16:01:07, 230.25,336.25
2025/12/14 ,16:02:07, 228.75,336.75
2025/12/14 ,16:03:07, 228.0,334.5
2025/12/14 ,16:04:07, 226.5,333.5
2025/12/14 ,16:05:08, 224.75,332.5
2025/12/14 ,16:06:08, 223.25,330.75
2025/12/14 ,16:07:08, 221.25,328.75
2025/12/14 ,16:08:09, 221.75,328.5
2025/12/14 ,16:09:09, 220.5,327.5
2025/12/14 ,16:10:09, 221.5,328.5
2025/12/14 ,16:11:09, 221.25,325.5
2025/12/14 ,16:12:10, 221.5,329.0
2025/12/14 ,16:13:10, 224.0,333.25
2025/12/14 ,16:14:10, 221.25,330.5
2025/12/14 ,16:15:11, 222.5,334.25
2025/12/14 ,16:16:11, 223.75,333.0
2025/12/14 ,16:17:11, 223.5,334.75
2025/12/14 ,16:18:11, 224.75,334.0
2025/12/14 ,16:19:12, 223.25,334.0
2025/12/14 ,16:20:12, 224.75,335.25
2025/12/14 ,16:21:12, 224.0,334.25
2025/12/14 ,16:22:13, 224.5,334.75
2025/12/14 ,16:23:13, 224.0,332.0
2025/12/14 ,16:24:13, 223.75,331.5
2025/12/14 ,16:25:13, 223.75,332.0
2025/12/14 ,16:26:18, 226.75,335.0
2025/12/14 ,16:27:18, 226.0,335.75
2025/12/14 ,16:28:19, 226.25,337.25
2025/12/14 ,16:29:19, 227.0,338.25
2025/12/14 ,16:30:19, 226.5,337.0
2025/12/14 ,16:31:20, 227.25,337.75
2025/12/14 ,16:32:20, 226.5,339.5
2025/12/14 ,16:33:20, 227.25,338.0
2025/12/14 ,16:34:21, 227.25,339.25
2025/12/14 ,16:35:21, 228.25,337.75
2025/12/14 ,16:36:21, 227.25,336.75
2025/12/14 ,16:37:21, 228.25,337.0
2025/12/14 ,16:38:22, 228.75,337.0
2025/12/14 ,16:39:22, 230.75,336.5
2025/12/14 ,16:40:22, 229.5,337.25
2025/12/14 ,16:41:22, 230.75,338.0
2025/12/14 ,16:42:23, 229.25,338.5
2025/12/14 ,16:43:23, 232.0,339.75
2025/12/14 ,16:44:23, 230.0,339.5
2025/12/14 ,16:45:24, 233.5,339.75
2025/12/14 ,16:46:24, 232.25,341.75
2025/12/14 ,16:47:24, 232.5,340.0
2025/12/14 ,16:48:24, 231.5,338.75
2025/12/14 ,16:49:25, 230.25,338.75
2025/12/14 ,16:50:25, 230.25,340.75
2025/12/14 ,16:51:25, 228.75,340.5
2025/12/14 ,16:52:26, 227.25,340.5
2025/12/14 ,16:53:26, 226.25,338.25
2025/12/14 ,16:54:26, 227.0,338.25
2025/12/14 ,16:55:27, 225.25,338.0
2025/12/14 ,16:56:27, 224.75,336.75
2025/12/14 ,16:57:27, 227.0,336.25
2025/12/14 ,16:58:27, 224.75,335.0
2025/12/14 ,16:59:28, 224.75,336.5
2025/12/14 ,17:00:28, 224.75,335.0
2025/12/14 ,17:01:28, 225.0,336.5
2025/12/14 ,17:02:29, 224.5,336.75
2025/12/14 ,17:03:29, 225.0,336.75
2025/12/14 ,17:04:29, 225.75,337.0
2025/12/14 ,17:05:29, 225.75,336.75
2025/12/14 ,17:06:30, 226.25,337.5
2025/12/14 ,17:07:30, 227.75,337.25
2025/12/14 ,17:08:30, 226.0,337.25
2025/12/14 ,17:09:30, 228.25,339.5
2025/12/14 ,17:10:31, 225.75,339.0
2025/12/14 ,17:11:31, 225.25,337.25
2025/12/14 ,17:12:31, 226.0,338.5
2025/12/14 ,17:13:32, 226.75,338.75
2025/12/14 ,17:14:32, 227.0,338.25
2025/12/14 ,17:15:32, 227.75,338.75
2025/12/14 ,17:16:32, 228.25,336.0
2025/12/14 ,17:17:33, 227.25,336.5
2025/12/14 ,17:18:33, 229.25,339.0
2025/12/14 ,17:19:33, 228.75,340.25
2025/12/14 ,17:20:34, 229.25,340.5
2025/12/14 ,17:21:34, 230.0,340.75
2025/12/14 ,17:22:34, 231.25,339.25
2025/12/14 ,17:23:34, 230.25,339.5
2025/12/14 ,17:24:35, 230.25,338.5
2025/12/14 ,17:25:35, 229.5,339.25
2025/12/14 ,17:26:35, 230.25,339.5
2025/12/14 ,17:27:36, 228.0,340.0
2025/12/14 ,17:28:36, 228.0,339.0
2025/12/14 ,17:29:36, 226.0,338.0
2025/12/14 ,17:30:36, 225.25,339.0
2025/12/14 ,17:31:37, 225.75,338.0
2025/12/14 ,17:32:37, 225.25,339.0
2025/12/14 ,17:33:37, 225.25,338.25
2025/12/14 ,17:34:37, 225.5,338.5
2025/12/14 ,17:35:38, 224.75,337.25
2025/12/14 ,17:36:38, 224.75,336.5
2025/12/14 ,17:37:38, 227.0,339.5
2025/12/14 ,17:38:39, 224.75,337.5
2025/12/14 ,17:39:39, 225.0,338.75
2025/12/14 ,17:40:39, 225.25,338.25
2025/12/14 ,17:41:39, 225.5,339.0
2025/12/14 ,17:42:40, 226.0,338.0
2025/12/14 ,17:43:45, 227.0,339.5
2025/12/14 ,17:44:45, 226.75,338.0
2025/12/14 ,17:45:45, 226.75,340.0
2025/12/14 ,17:46:46, 227.0,341.75
2025/12/14 ,17:47:46, 227.75,343.0
2025/12/14 ,17:48:46, 227.75,340.75
2025/12/14 ,17:49:46, 227.75,343.5
2025/12/14 ,17:50:47, 227.75,341.5
2025/12/14 ,17:51:47, 228.0,341.75
2025/12/14 ,17:52:47, 229.75,340.0
2025/12/14 ,17:53:48, 229.25,342.25
2025/12/14 ,17:54:48, 230.0,342.25
2025/12/14 ,17:55:48, 230.25,343.0
2025/12/14 ,17:56:48, 231.75,343.25
2025/12/14 ,17:57:49, 228.75,339.0
2025/12/14 ,17:58:49, 230.25,340.25
2025/12/14 ,17:59:49, 230.5,339.75
2025/12/14 ,18:00:50, 232.5,340.75
2025/12/14 ,18:01:50, 232.0,341.0
2025/12/14 ,18:02:50, 232.5,340.75
2025/12/14 ,18:03:50, 233.25,342.0
2025/12/14 ,18:04:51, 231.75,341.5
2025/12/14 ,18:05:51, 230.75,343.0
2025/12/14 ,18:06:51, 228.5,341.0
2025/12/14 ,18:07:51, 227.0,338.75
2025/12/14 ,18:08:52, 225.75,337.75
2025/12/14 ,18:09:52, 223.0,333.0
2025/12/14 ,18:10:52, 221.5,334.75
2025/12/14 ,18:11:53, 222.0,336.0
2025/12/14 ,18:12:53, 221.25,335.75
2025/12/14 ,18:13:58, 223.25,336.0
2025/12/14 ,18:14:58, 223.75,336.0
2025/12/14 ,18:15:58, 222.5,335.0
2025/12/14 ,18:16:59, 223.0,337.75
2025/12/14 ,18:17:59, 223.5,335.75
2025/12/14 ,18:18:59, 223.0,338.75
2025/12/14 ,18:19:59, 224.0,339.5
2025/12/14 ,18:21:00, 222.5,336.25
2025/12/14 ,18:22:00, 224.0,337.5
2025/12/14 ,18:23:00, 225.5,338.0
2025/12/14 ,18:24:01, 224.0,336.0
2025/12/14 ,18:25:01, 224.75,337.25
2025/12/14 ,18:26:01, 226.0,336.5
2025/12/14 ,18:27:01, 222.5,334.5
2025/12/14 ,18:28:02, 223.75,334.5
2025/12/14 ,18:29:02, 222.5,335.25
2025/12/14 ,18:30:02, 222.75,336.75
2025/12/14 ,18:31:03, 225.0,337.0
2025/12/14 ,18:32:03, 222.25,336.25
2025/12/14 ,18:33:03, 223.5,337.5
2025/12/14 ,18:34:03, 224.5,337.5
2025/12/14 ,18:35:04, 224.75,338.0
2025/12/14 ,18:36:04, 226.25,338.75
2025/12/14 ,18:37:04, 224.5,338.0
2025/12/14 ,18:38:05, 224.5,340.0
2025/12/14 ,18:39:05, 225.25,337.75
2025/12/14 ,18:40:05, 226.0,340.0
2025/12/14 ,18:41:05, 228.0,340.0
2025/12/14 ,18:42:06, 227.0,341.25
2025/12/14 ,18:43:06, 229.0,340.0
2025/12/14 ,18:44:06, 227.75,338.25
2025/12/14 ,18:45:07, 228.25,342.75
2025/12/14 ,18:46:07, 228.25,341.25
2025/12/14 ,18:47:07, 228.5,340.5
2025/12/14 ,18:48:07, 228.0,339.25
2025/12/14 ,18:49:08, 227.5,338.75
2025/12/14 ,18:50:08, 228.0,341.0
2025/12/14 ,18:51:08, 229.75,341.75
2025/12/14 ,18:52:08, 228.75,342.0
2025/12/14 ,18:53:09, 229.75,343.0
2025/12/14 ,18:54:09, 227.75,340.5
2025/12/14 ,18:55:09, 227.5,341.0
2025/12/14 ,18:56:10, 226.5,338.5
2025/12/14 ,18:57:10, 225.5,338.0
2025/12/14 ,18:58:10, 225.25,337.0
2025/12/14 ,18:59:10, 225.0,337.25
2025/12/14 ,19:00:11, 222.75,335.0
2025/12/14 ,19:01:11, 224.5,334.5
2025/12/14 ,19:02:11, 222.0,334.5
2025/12/14 ,19:03:12, 221.5,337.25
2025/12/14 ,19:04:12, 220.0,334.75
2025/12/14 ,19:05:12, 220.0,338.0
2025/12/14 ,19:06:19, 221.0,337.5
2025/12/14 ,19:07:19, 219.25,337.0
2025/12/14 ,19:08:19, 220.75,336.5
2025/12/14 ,19:09:20, 221.25,336.5
2025/12/14 ,19:10:20, 223.75,342.75
2025/12/14 ,19:11:20, 227.25,347.25
2025/12/14 ,19:12:20, 227.25,349.25
2025/12/14 ,19:13:21, 228.75,352.0
2025/12/14 ,19:14:21, 228.0,350.5
2025/12/14 ,19:15:21, 229.25,352.0
2025/12/14 ,19:16:21, 229.25,350.75
2025/12/14 ,19:17:22, 230.25,351.25
2025/12/14 ,19:18:22, 230.5,353.0
2025/12/14 ,19:19:22, 232.0,357.25
2025/12/14 ,19:20:23, 232.5,356.25
2025/12/14 ,19:21:23, 234.75,357.5
2025/12/14 ,19:22:23, 232.75,358.0
2025/12/14 ,19:23:23, 234.5,358.25
2025/12/14 ,19:24:24, 234.5,359.25
2025/12/14 ,19:25:24, 234.75,361.75
2025/12/14 ,19:26:24, 234.0,358.75
2025/12/14 ,19:27:24, 235.5,359.5
2025/12/14 ,19:28:25, 236.5,357.25
2025/12/14 ,19:29:25, 235.5,360.25
2025/12/14 ,19:30:25, 235.5,362.0
2025/12/14 ,19:31:26, 236.25,362.5
2025/12/14 ,19:32:26, 235.5,359.0
2025/12/14 ,19:33:26, 236.25,357.0
2025/12/14 ,19:34:26, 232.25,352.5
2025/12/14 ,19:35:27, 234.0,355.0
2025/12/14 ,19:36:27, 234.25,356.5
2025/12/14 ,19:37:27, 235.0,358.0
2025/12/14 ,19:38:27, 235.5,358.75
2025/12/14 ,19:39:28, 236.25,357.75
2025/12/14 ,19:40:28, 238.25,358.75
2025/12/14 ,19:41:33, 237.0,359.5
2025/12/14 ,19:42:33, 238.5,361.75
2025/12/14 ,19:43:33, 238.5,364.75
2025/12/14 ,19:44:34, 238.5,363.25
2025/12/14 ,19:45:34, 238.75,359.5
2025/12/14 ,19:46:34, 239.0,362.5
2025/12/14 ,19:47:34, 238.5,361.5
2025/12/14 ,19:48:35, 239.5,359.0
2025/12/14 ,19:49:35, 237.25,359.75
2025/12/14 ,19:50:35, 238.25,360.5
2025/12/14 ,19:51:35, 237.75,357.75
2025/12/14 ,19:52:36, 235.25,359.5
2025/12/14 ,19:53:36, 235.25,358.0
2025/12/14 ,19:54:36, 236.25,355.75
2025/12/14 ,19:55:37, 233.25,355.25
2025/12/14 ,19:56:37, 233.0,355.25
2025/12/14 ,19:57:37, 233.0,357.5
2025/12/14 ,19:58:37, 231.75,358.0
2025/12/14 ,19:59:38, 232.5,358.5
2025/12/14 ,20:00:38, 230.75,359.25
2025/12/14 ,20:01:38, 230.5,356.0
2025/12/14 ,20:02:38, 230.5,354.75
2025/12/14 ,20:03:39, 232.5,355.75
2025/12/14 ,20:04:39, 231.25,359.0
2025/12/14 ,20:05:39, 232.25,359.75
2025/12/14 ,20:06:40, 234.25,358.75
2025/12/14 ,20:07:40, 233.0,358.25
2025/12/14 ,20:08:40, 234.5,359.0
2025/12/14 ,20:09:40, 234.5,358.75
2025/12/14 ,20:10:41, 234.5,357.75
2025/12/14 ,20:11:41, 234.25,356.0
2025/12/14 ,20:12:41, 237.25,356.75
2025/12/14 ,20:13:41, 236.25,357.25
2025/12/14 ,20:14:42, 235.0,356.25
2025/12/14 ,20:15:42, 235.0,358.5
2025/12/14 ,20:16:42, 237.0,361.0
2025/12/14 ,20:17:43, 237.25,359.5
2025/12/14 ,20:18:43, 236.5,359.0
2025/12/14 ,20:19:43, 237.75,359.0
2025/12/14 ,20:20:43, 238.0,360.25
2025/12/14 ,20:21:44, 240.25,360.75
2025/12/14 ,20:22:44, 239.5,363.5
2025/12/14 ,20:23:44, 240.0,363.25
2025/12/14 ,20:24:45, 240.5,363.5
2025/12/14 ,20:25:45, 242.0,363.5
2025/12/14 ,20:26:45, 239.5,362.5
2025/12/14 ,20:27:45, 239.25,361.0
2025/12/14 ,20:28:46, 239.5,360.5
2025/12/14 ,20:29:46, 240.75,360.5
2025/12/14 ,20:30:46, 239.25,361.0
2025/12/14 ,20:31:46, 238.25,358.5
2025/12/14 ,20:32:47, 237.5,357.75
2025/12/14 ,20:33:47, 237.0,355.5
2025/12/14 ,20:34:47, 237.0,354.25
2025/12/14 ,20:35:48, 237.25,354.75
2025/12/14 ,20:36:48, 236.5,356.0
2025/12/14 ,20:37:48, 239.5,360.0
2025/12/14 ,20:38:48, 240.0,363.25
2025/12/14 ,20:39:49, 240.5,363.25
2025/12/14 ,20:40:49, 241.25,363.25
2025/12/14 ,20:41:49, 241.5,364.0
2025/12/14 ,20:42:49, 241.0,362.25
2025/12/14 ,20:43:50, 241.25,363.75
2025/12/14 ,20:44:50, 240.5,362.0
2025/12/14 ,20:45:50, 240.0,360.75
2025/12/14 ,20:46:50, 238.0,359.5
2025/12/14 ,20:47:51, 238.0,359.5
2025/12/14 ,20:48:51, 238.75,359.5
2025/12/14 ,20:49:51, 239.0,361.0
2025/12/14 ,20:50:52, 238.75,361.5
2025/12/14 ,20:51:52, 238.75,363.75
2025/12/14 ,20:52:52, 239.25,362.25
2025/12/14 ,20:53:52, 239.75,363.25
2025/12/14 ,20:54:53, 238.75,362.0
2025/12/14 ,20:55:53, 238.5,362.5
2025/12/14 ,20:56:53, 239.0,359.25
2025/12/14 ,20:57:53, 240.0,360.25
2025/12/14 ,20:58:54, 240.0,360.5
2025/12/14 ,20:59:54, 241.0,361.25
2025/12/14 ,21:00:54, 241.0,362.25
2025/12/14 ,21:01:55, 241.0,361.75
2025/12/14 ,21:02:55, 240.5,361.75
2025/12/14 ,21:03:55, 240.25,364.75
2025/12/14 ,21:04:55, 240.0,363.75
2025/12/14 ,21:05:56, 240.25,364.0
2025/12/14 ,21:06:56, 240.5,364.75
2025/12/14 ,21:07:56, 240.5,366.75
2025/12/14 ,21:08:57, 241.0,363.5
2025/12/14 ,21:09:57, 242.0,365.25
2025/12/14 ,21:10:57, 243.25,362.5
2025/12/14 ,21:12:02, 242.5,364.0
2025/12/14 ,21:13:02, 243.25,367.0
2025/12/14 ,21:14:03, 242.25,365.0
2025/12/14 ,21:15:03, 243.0,366.75
2025/12/14 ,21:16:03, 246.5,372.0
2025/12/14 ,21:17:03, 249.25,375.25
2025/12/14 ,21:18:04, 250.75,376.0
2025/12/14 ,21:19:04, 252.75,378.75
2025/12/14 ,21:20:04, 252.25,381.75
2025/12/14 ,21:21:05, 250.75,379.0
2025/12/14 ,21:22:05, 251.5,380.0
2025/12/14 ,21:23:05, 252.25,377.75
2025/12/14 ,21:24:05, 250.75,377.75
2025/12/14 ,21:25:06, 247.75,375.5
2025/12/14 ,21:26:06, 247.75,374.5
2025/12/14 ,21:27:06, 248.25,375.25
2025/12/14 ,21:28:07, 248.0,374.5
2025/12/14 ,21:29:07, 248.5,376.25
2025/12/14 ,21:30:07, 248.25,375.25
2025/12/14 ,21:31:07, 248.0,374.0
2025/12/14 ,21:32:08, 248.5,375.25
2025/12/14 ,21:33:08, 250.5,378.5
2025/12/14 ,21:34:16, 248.75,379.5
2025/12/14 ,21:35:17, 248.25,379.25
2025/12/14 ,21:36:17, 247.25,379.25
2025/12/14 ,21:37:17, 248.75,378.25
2025/12/14 ,21:38:17, 247.25,376.25
2025/12/14 ,21:39:18, 247.25,376.75
2025/12/14 ,21:40:18, 248.25,378.25
2025/12/14 ,21:41:18, 247.25,376.5
2025/12/14 ,21:42:19, 249.5,380.0
2025/12/14 ,21:43:19, 248.75,382.75
2025/12/14 ,21:44:19, 248.75,382.0
2025/12/14 ,21:45:26, 250.0,381.5
2025/12/14 ,21:46:26, 249.75,380.5
2025/12/14 ,21:47:26, 250.0,380.5
2025/12/14 ,21:48:27, 250.0,379.0
2025/12/14 ,21:49:27, 252.0,381.0
2025/12/14 ,21:50:27, 251.25,379.25
2025/12/14 ,21:51:27, 251.5,381.25
2025/12/14 ,21:52:28, 253.0,383.75
2025/12/14 ,21:53:28, 252.5,384.0
2025/12/14 ,21:54:28, 253.5,380.5
2025/12/14 ,21:55:29, 254.5,380.25
2025/12/14 ,21:56:29, 255.5,381.0
2025/12/14 ,21:57:29, 255.25,380.5
2025/12/14 ,21:58:29, 254.25,378.75
2025/12/14 ,21:59:30, 253.0,377.25
2025/12/14 ,22:00:30, 252.75,377.0
2025/12/14 ,22:01:30, 253.5,376.75
2025/12/14 ,22:02:31, 251.25,376.5
2025/12/14 ,22:03:31, 247.75,374.25
2025/12/14 ,22:04:31, 245.5,373.5
2025/12/14 ,22:05:31, 246.0,374.5
2025/12/14 ,22:06:32, 246.0,372.5
2025/12/14 ,22:07:32, 244.5,375.5
2025/12/14 ,22:08:32, 244.75,375.0
2025/12/14 ,22:09:32, 245.5,373.0
2025/12/14 ,22:10:33, 245.25,375.0
2025/12/14 ,22:11:33, 247.25,374.25
2025/12/14 ,22:12:33, 246.5,372.75
2025/12/14 ,22:13:34, 247.0,376.5
2025/12/14 ,22:14:34, 248.0,375.5
2025/12/14 ,22:15:34, 247.5,376.25
2025/12/14 ,22:16:34, 249.0,376.25
2025/12/14 ,22:17:35, 249.0,375.25
2025/12/14 ,22:18:35, 248.25,374.25
2025/12/14 ,22:19:35, 248.5,375.25
2025/12/14 ,22:20:36, 248.0,376.0
2025/12/14 ,22:21:36, 248.0,374.75
2025/12/14 ,22:22:36, 247.0,373.75
2025/12/14 ,22:23:36, 246.25,373.75
2025/12/14 ,22:24:37, 248.0,376.5
2025/12/14 ,22:25:37, 248.75,375.5
2025/12/14 ,22:26:37, 250.25,376.0
2025/12/14 ,22:27:38, 246.5,376.0
2025/12/14 ,22:28:38, 248.75,376.5
2025/12/14 ,22:29:38, 249.75,377.0
2025/12/14 ,22:30:38, 250.5,377.25
2025/12/14 ,22:31:39, 250.75,379.5
2025/12/14 ,22:32:39, 250.5,378.0
2025/12/14 ,22:33:39, 250.75,377.0
2025/12/14 ,22:34:40, 253.25,377.75
2025/12/14 ,22:35:40, 254.0,378.5
2025/12/14 ,22:36:45, 252.75,378.25
2025/12/14 ,22:37:45, 253.25,382.0
2025/12/14 ,22:38:45, 252.75,379.25
2025/12/14 ,22:39:46, 253.0,379.0
2025/12/14 ,22:40:46, 250.5,377.75
2025/12/14 ,22:41:46, 248.75,377.5
2025/12/14 ,22:42:46, 247.75,377.5
2025/12/14 ,22:43:47, 246.75,374.0
2025/12/14 ,22:44:47, 247.25,374.25
2025/12/14 ,22:45:47, 247.25,377.25
2025/12/14 ,22:46:48, 247.0,376.25
2025/12/14 ,22:47:48, 246.75,378.25
2025/12/14 ,22:48:48, 248.0,377.75
2025/12/14 ,22:49:48, 246.5,378.25
2025/12/14 ,22:50:49, 246.75,377.0
2025/12/14 ,22:51:49, 246.5,374.75
2025/12/14 ,22:52:49, 246.25,376.5
2025/12/14 ,22:53:50, 248.25,378.25
2025/12/14 ,22:54:50, 248.25,379.0
2025/12/14 ,22:55:50, 245.5,376.5
2025/12/14 ,22:56:50, 246.25,378.75
2025/12/14 ,22:57:51, 246.0,379.0
2025/12/14 ,22:58:51, 247.0,382.0
2025/12/14 ,22:59:51, 247.5,379.0
2025/12/14 ,23:00:52, 246.0,375.75
2025/12/14 ,23:01:52, 246.25,377.5
2025/12/14 ,23:02:52, 246.5,377.25
2025/12/14 ,23:03:52, 247.25,377.0
2025/12/14 ,23:04:53, 246.0,378.0
2025/12/14 ,23:05:53, 245.75,378.5
2025/12/14 ,23:06:53, 246.75,378.5
2025/12/14 ,23:07:54, 246.0,376.0
2025/12/14 ,23:08:54, 248.25,375.5
2025/12/14 ,23:09:54, 247.5,376.25
2025/12/14 ,23:10:54, 247.25,376.25
2025/12/14 ,23:11:55, 246.75,374.0
2025/12/14 ,23:12:55, 245.5,371.25
2025/12/14 ,23:13:55, 244.0,371.0
2025/12/14 ,23:14:56, 243.0,373.25
2025/12/14 ,23:15:56, 241.5,370.25
2025/12/14 ,23:16:56, 241.0,370.25
2025/12/14 ,23:17:56, 240.0,370.25
2025/12/14 ,23:18:57, 239.25,371.25
2025/12/14 ,23:19:57, 238.5,371.0
2025/12/14 ,23:20:57, 238.75,370.0
2025/12/14 ,23:21:58, 237.75,370.75
2025/12/14 ,23:22:58, 238.75,372.5
2025/12/14 ,23:23:58, 241.75,374.25
2025/12/14 ,23:24:58, 239.75,375.5
2025/12/14 ,23:25:59, 241.25,375.25
2025/12/14 ,23:26:59, 241.5,373.0
2025/12/14 ,23:27:59, 240.25,371.25
2025/12/14 ,23:29:00, 240.25,374.0
2025/12/14 ,23:30:00, 244.0,378.0
2025/12/14 ,23:31:00, 244.75,379.75
2025/12/14 ,23:32:00, 244.0,379.25
2025/12/14 ,23:33:01, 244.25,379.0
2025/12/14 ,23:34:01, 245.75,377.75
2025/12/14 ,23:35:01, 246.25,378.25
2025/12/14 ,23:36:02, 244.25,378.25
2025/12/14 ,23:37:02, 245.75,379.5
2025/12/14 ,23:38:02, 246.0,377.5
2025/12/14 ,23:39:02, 247.5,377.25
2025/12/14 ,23:40:03, 246.5,377.0
2025/12/14 ,23:41:03, 244.75,376.5
2025/12/14 ,23:42:03, 245.0,376.0
2025/12/14 ,23:43:03, 245.75,377.75
2025/12/14 ,23:44:04, 248.25,379.75
2025/12/14 ,23:45:04, 247.75,380.75
2025/12/14 ,23:46:04, 248.25,379.25
2025/12/14 ,23:47:05, 248.25,379.5
2025/12/14 ,23:48:05, 247.75,380.75
2025/12/14 ,23:49:05, 247.75,379.75
2025/12/14 ,23:50:05, 246.25,378.5
2025/12/14 ,23:51:06, 245.0,379.0
2025/12/14 ,23:52:06, 244.5,379.0
2025/12/14 ,23:53:06, 243.75,376.5
2025/12/14 ,23:54:06, 241.5,376.75
2025/12/14 ,23:55:07, 240.25,372.75
2025/12/14 ,23:56:07, 241.5,372.75
2025/12/14 ,23:57:07, 238.75,371.25
2025/12/14 ,23:58:08, 240.5,370.75
2025/12/14 ,23:59:08, 238.5,370.75
2025/12/15 ,00:00:08, 239.25,369.75
2025/12/15 ,00:01:08, 240.25,370.0
2025/12/15 ,00:02:09, 239.5,370.0
2025/12/15 ,00:03:09, 242.25,371.5
2025/12/15 ,00:04:09, 241.5,374.25
2025/12/15 ,00:05:10, 242.0,375.5
2025/12/15 ,00:06:10, 243.5,374.5
2025/12/15 ,00:07:10, 241.75,372.25
2025/12/15 ,00:08:10, 242.75,373.25
2025/12/15 ,00:09:11, 241.75,371.75
2025/12/15 ,00:10:11, 242.75,373.0
2025/12/15 ,00:11:11, 242.0,371.75
2025/12/15 ,00:12:12, 240.5,369.25
2025/12/15 ,00:13:12, 240.25,368.0
2025/12/15 ,00:14:12, 238.5,371.25
2025/12/15 ,00:15:12, 237.75,369.75
2025/12/15 ,00:16:13, 238.0,370.0
2025/12/15 ,00:17:13, 237.5,371.0
2025/12/15 ,00:18:13, 238.25,370.25
2025/12/15 ,00:19:13, 238.75,370.75
2025/12/15 ,00:20:14, 238.75,370.25
2025/12/15 ,00:21:19, 239.75,371.75
2025/12/15 ,00:22:19, 240.75,374.0
2025/12/15 ,00:23:19, 241.25,372.5
2025/12/15 ,00:24:20, 242.5,372.25
2025/12/15 ,00:25:20, 240.0,370.75
2025/12/15 ,00:26:20, 241.0,367.0
2025/12/15 ,00:27:20, 240.25,368.25
2025/12/15 ,00:28:21, 239.25,369.5
2025/12/15 ,00:29:21, 240.25,371.25
2025/12/15 ,00:30:21, 239.25,370.25
2025/12/15 ,00:31:22, 239.75,370.25
2025/12/15 ,00:32:22, 238.5,369.75
2025/12/15 ,00:33:22, 239.0,370.25
2025/12/15 ,00:34:22, 237.5,366.25
2025/12/15 ,00:35:23, 237.75,367.75
2025/12/15 ,00:36:23, 238.5,371.0
2025/12/15 ,00:37:23, 238.5,370.5
2025/12/15 ,00:38:24, 238.75,369.25
2025/12/15 ,00:39:24, 241.25,371.25
2025/12/15 ,00:40:24, 240.75,371.0
2025/12/15 ,00:41:24, 243.0,371.75
2025/12/15 ,00:42:25, 242.5,373.5
2025/12/15 ,00:43:25, 242.5,375.25
2025/12/15 ,00:44:25, 241.5,374.5
2025/12/15 ,00:45:26, 242.25,374.0
2025/12/15 ,00:46:26, 240.5,375.5
2025/12/15 ,00:47:26, 239.0,373.0
2025/12/15 ,00:48:26, 241.25,373.25
2025/12/15 ,00:49:27, 239.0,372.75
2025/12/15 ,00:50:27, 238.5,371.5
2025/12/15 ,00:51:27, 240.25,372.0
2025/12/15 ,00:52:28, 238.0,371.75
2025/12/15 ,00:53:28, 239.25,371.75
2025/12/15 ,00:54:28, 239.75,373.0
2025/12/15 ,00:55:28, 238.25,369.75
2025/12/15 ,00:56:29, 237.75,370.75
2025/12/15 ,00:57:29, 239.25,370.5
2025/12/15 ,00:58:29, 238.75,371.5
2025/12/15 ,00:59:30, 239.25,371.75
2025/12/15 ,01:00:30, 240.75,371.0
2025/12/15 ,01:01:30, 240.25,373.0
2025/12/15 ,01:02:30, 239.25,370.5
2025/12/15 ,01:03:31, 240.5,369.75
2025/12/15 ,01:04:31, 239.0,370.25
2025/12/15 ,01:05:31, 239.0,367.0
2025/12/15 ,01:06:32, 239.75,365.75
2025/12/15 ,01:07:32, 238.75,366.0
2025/12/15 ,01:08:32, 237.25,365.25
2025/12/15 ,01:09:32, 238.75,365.75
2025/12/15 ,01:10:33, 240.25,366.0
2025/12/15 ,01:11:33, 239.5,367.0
2025/12/15 ,01:12:33, 238.0,364.75
2025/12/15 ,01:13:34, 239.75,367.25
2025/12/15 ,01:14:34, 240.25,365.0
2025/12/15 ,01:15:34, 237.5,362.5
2025/12/15 ,01:16:34, 237.5,362.5
2025/12/15 ,01:17:35, 237.5,364.0
2025/12/15 ,01:18:35, 236.0,364.0
2025/12/15 ,01:19:35, 235.75,364.25
2025/12/15 ,01:20:36, 235.25,360.75
2025/12/15 ,01:21:36, 230.75,357.25
2025/12/15 ,01:22:36, 231.5,358.0
2025/12/15 ,01:23:36, 235.5,360.5
2025/12/15 ,01:24:37, 233.75,361.5
2025/12/15 ,01:25:37, 237.0,366.5
2025/12/15 ,01:26:37, 234.75,365.5
2025/12/15 ,01:27:38, 236.25,367.25
2025/12/15 ,01:28:38, 236.5,367.0
2025/12/15 ,01:29:38, 239.5,369.25
2025/12/15 ,01:30:38, 237.75,369.75
2025/12/15 ,01:31:39, 239.25,370.0
2025/12/15 ,01:32:39, 238.5,370.5
2025/12/15 ,01:33:39, 238.25,370.75
2025/12/15 ,01:34:39, 238.75,371.75
2025/12/15 ,01:35:40, 238.0,370.75
2025/12/15 ,01:36:40, 238.75,368.75
2025/12/15 ,01:37:45, 237.0,367.75
2025/12/15 ,01:38:45, 239.0,369.0
2025/12/15 ,01:39:46, 238.25,368.75
2025/12/15 ,01:40:46, 241.25,370.25
2025/12/15 ,01:41:46, 241.75,373.0
2025/12/15 ,01:42:46, 239.5,371.0
2025/12/15 ,01:43:47, 241.0,369.25
2025/12/15 ,01:44:47, 239.25,368.75
2025/12/15 ,01:45:47, 240.25,372.0
2025/12/15 ,01:46:47, 241.0,374.75
2025/12/15 ,01:47:48, 242.5,374.25
2025/12/15 ,01:48:48, 244.75,375.25
2025/12/15 ,01:49:48, 244.75,377.25
2025/12/15 ,01:50:49, 244.0,376.0
2025/12/15 ,01:51:49, 243.0,376.5
2025/12/15 ,01:52:49, 241.5,373.5
2025/12/15 ,01:53:49, 240.5,374.0
2025/12/15 ,01:54:50, 241.0,372.5
2025/12/15 ,01:55:50, 242.5,371.75
2025/12/15 ,01:56:50, 240.25,372.0
2025/12/15 ,01:57:51, 240.75,372.5
2025/12/15 ,01:58:51, 243.0,373.0
2025/12/15 ,01:59:51, 241.25,375.0
2025/12/15 ,02:00:51, 240.75,373.0
2025/12/15 ,02:01:52, 239.75,371.0
2025/12/15 ,02:02:52, 238.25,370.5
2025/12/15 ,02:03:52, 237.0,367.25
2025/12/15 ,02:04:53, 235.75,367.75
2025/12/15 ,02:05:53, 235.0,368.75
2025/12/15 ,02:06:53, 235.0,369.75
2025/12/15 ,02:07:53, 235.75,370.25
2025/12/15 ,02:08:54, 236.5,370.5
2025/12/15 ,02:09:54, 236.25,370.0
2025/12/15 ,02:10:54, 235.5,371.25
2025/12/15 ,02:11:55, 236.0,371.25
2025/12/15 ,02:12:55, 238.75,372.75
2025/12/15 ,02:13:55, 237.25,371.5
2025/12/15 ,02:14:55, 236.75,371.75
2025/12/15 ,02:15:56, 238.25,372.0
2025/12/15 ,02:16:56, 238.25,373.25
2025/12/15 ,02:17:56, 198.5,326.5
2025/12/15 ,02:18:56, 124.75,241.75
2025/12/15 ,02:19:57, 90.5,187.0
2025/12/15 ,02:20:57, 83.5,159.75
2025/12/15 ,02:21:57, 151.5,215.25
2025/12/15 ,02:22:58, 206.75,291.25
2025/12/15 ,02:23:58, 222.75,330.5
2025/12/15 ,02:24:58, 230.25,352.75
2025/12/15 ,02:25:58, 233.0,363.25
2025/12/15 ,02:26:59, 235.0,369.5
2025/12/15 ,02:27:59, 235.25,372.25
2025/12/15 ,02:28:59, 238.0,376.25
2025/12/15 ,02:30:00, 240.5,376.25
2025/12/15 ,02:31:04, 239.0,374.5
2025/12/15 ,02:32:05, 238.25,372.5
2025/12/15 ,02:33:05, 239.0,375.0
2025/12/15 ,02:34:05, 240.0,377.25
2025/12/15 ,02:35:06, 240.0,377.5
2025/12/15 ,02:36:06, 241.5,379.25
2025/12/15 ,02:37:06, 242.0,380.75
2025/12/15 ,02:38:06, 243.0,382.75
2025/12/15 ,02:39:07, 243.25,384.0
2025/12/15 ,02:40:07, 243.0,383.0
2025/12/15 ,02:41:07, 243.5,384.0
2025/12/15 ,02:42:07, 245.5,385.5
2025/12/15 ,02:43:08, 245.5,386.5
2025/12/15 ,02:44:08, 246.0,383.75
2025/12/15 ,02:45:08, 244.25,382.75
2025/12/15 ,02:46:09, 244.25,383.25
2025/12/15 ,02:47:09, 243.0,379.75
2025/12/15 ,02:48:09, 241.25,375.0
2025/12/15 ,02:49:09, 241.75,373.5
2025/12/15 ,02:50:10, 240.0,372.0
2025/12/15 ,02:51:10, 240.25,372.0
2025/12/15 ,02:52:10, 241.75,374.25
2025/12/15 ,02:53:11, 242.75,378.25
2025/12/15 ,02:54:11, 243.25,378.25
2025/12/15 ,02:55:11, 242.75,378.75
2025/12/15 ,02:56:11, 243.0,380.5
2025/12/15 ,02:57:12, 243.75,383.25
2025/12/15 ,02:58:12, 245.0,382.5
2025/12/15 ,02:59:12, 244.75,382.25
2025/12/15 ,03:00:13, 245.75,383.0
2025/12/15 ,03:01:13, 245.75,385.5
2025/12/15 ,03:02:13, 246.25,383.75
2025/12/15 ,03:03:13, 246.0,383.0
2025/12/15 ,03:04:14, 247.75,380.75
2025/12/15 ,03:05:14, 246.0,382.0
2025/12/15 ,03:06:14, 246.5,382.5
2025/12/15 ,03:07:15, 247.25,384.0
2025/12/15 ,03:08:15, 249.25,385.25
2025/12/15 ,03:09:15, 248.5,385.5
2025/12/15 ,03:10:15, 249.0,385.5
2025/12/15 ,03:11:16, 248.75,385.5
2025/12/15 ,03:12:16, 249.5,385.0
2025/12/15 ,03:13:16, 250.75,383.0
2025/12/15 ,03:14:17, 249.25,381.5
2025/12/15 ,03:15:17, 246.5,380.75
2025/12/15 ,03:16:17, 245.25,380.5
2025/12/15 ,03:17:17, 244.25,377.5
2025/12/15 ,03:18:18, 240.5,374.25
2025/12/15 ,03:19:18, 240.25,374.75
2025/12/15 ,03:20:18, 239.25,373.25
2025/12/15 ,03:21:18, 239.5,374.0
2025/12/15 ,03:22:19, 240.75,373.25
2025/12/15 ,03:23:19, 239.5,374.5
2025/12/15 ,03:24:19, 237.75,373.75
2025/12/15 ,03:25:20, 240.0,374.75
2025/12/15 ,03:26:20, 240.25,377.75
2025/12/15 ,03:27:20, 240.5,376.5
2025/12/15 ,03:28:20, 242.75,376.25
2025/12/15 ,03:29:21, 243.25,379.25
2025/12/15 ,03:30:21, 242.0,379.5
2025/12/15 ,03:31:21, 243.75,378.5
2025/12/15 ,03:32:22, 242.0,380.5
2025/12/15 ,03:33:22, 242.5,379.0
2025/12/15 ,03:34:22, 242.75,379.5
2025/12/15 ,03:35:22, 241.5,375.25
2025/12/15 ,03:36:23, 242.5,374.5
2025/12/15 ,03:37:23, 242.75,379.0
2025/12/15 ,03:38:23, 244.25,380.25
2025/12/15 ,03:39:24, 246.0,380.75
2025/12/15 ,03:40:24, 243.25,380.0
2025/12/15 ,03:41:24, 244.5,382.0
2025/12/15 ,03:42:24, 244.75,382.25
2025/12/15 ,03:43:25, 245.25,384.0
2025/12/15 ,03:44:25, 246.0,384.75
2025/12/15 ,03:45:25, 245.25,385.75
2025/12/15 ,03:46:26, 244.5,381.0
2025/12/15 ,03:47:26, 241.75,378.75
2025/12/15 ,03:48:26, 243.0,377.25
2025/12/15 ,03:49:26, 244.25,378.5
2025/12/15 ,03:50:27, 243.5,378.75
2025/12/15 ,03:51:27, 242.75,376.25
2025/12/15 ,03:52:27, 245.25,380.25
2025/12/15 ,03:53:28, 245.25,384.5
2025/12/15 ,03:54:28, 245.0,382.75
2025/12/15 ,03:55:28, 247.0,383.5
2025/12/15 ,03:56:28, 246.75,384.25
2025/12/15 ,03:57:29, 246.25,383.5
2025/12/15 ,03:58:29, 247.25,383.5
2025/12/15 ,03:59:29, 249.0,383.25
2025/12/15 ,04:00:30, 245.5,380.75
2025/12/15 ,04:01:30, 246.5,381.0
2025/12/15 ,04:02:30, 244.75,379.25
2025/12/15 ,04:03:30, 243.5,377.25
2025/12/15 ,04:04:31, 243.0,377.75
2025/12/15 ,04:05:31, 243.75,379.25
2025/12/15 ,04:06:31, 242.25,377.5
2025/12/15 ,04:07:32, 242.5,378.75
2025/12/15 ,04:08:32, 242.75,378.25
2025/12/15 ,04:09:32, 245.5,381.25
2025/12/15 ,04:10:32, 244.75,382.75
2025/12/15 ,04:11:33, 244.5,382.0
2025/12/15 ,04:12:33, 245.0,383.0
2025/12/15 ,04:13:33, 246.0,386.0
2025/12/15 ,04:14:34, 246.75,385.0
2025/12/15 ,04:15:34, 247.0,384.25
2025/12/15 ,04:16:34, 247.5,383.5
2025/12/15 ,04:17:34, 248.0,383.5
2025/12/15 ,04:18:35, 246.5,382.75
2025/12/15 ,04:19:35, 245.75,379.25
2025/12/15 ,04:20:35, 245.25,383.25
2025/12/15 ,04:21:35, 244.75,381.0
2025/12/15 ,04:22:36, 245.5,383.25
2025/12/15 ,04:23:36, 245.0,383.25
2025/12/15 ,04:24:36, 244.25,381.5
2025/12/15 ,04:25:37, 244.25,379.25
2025/12/15 ,04:26:37, 246.75,379.0
2025/12/15 ,04:27:37, 245.75,380.75
2025/12/15 ,04:28:37, 246.75,382.5
2025/12/15 ,04:29:38, 249.0,384.0
2025/12/15 ,04:30:38, 247.25,385.0
2025/12/15 ,04:31:38, 246.75,385.0
2025/12/15 ,04:32:39, 247.5,385.75
2025/12/15 ,04:33:39, 247.0,386.0
2025/12/15 ,04:34:39, 246.5,385.25
2025/12/15 ,04:35:39, 245.5,381.25
2025/12/15 ,04:36:40, 243.75,380.0
2025/12/15 ,04:37:40, 243.75,379.25
2025/12/15 ,04:38:40, 243.25,379.75
2025/12/15 ,04:39:41, 244.25,379.75
2025/12/15 ,04:40:41, 245.75,379.25
2025/12/15 ,04:41:41, 244.5,379.25
2025/12/15 ,04:42:41, 244.0,380.0
2025/12/15 ,04:43:42, 244.0,377.75
2025/12/15 ,04:44:42, 244.25,380.5
2025/12/15 ,04:45:42, 244.75,381.75
2025/12/15 ,04:46:43, 247.0,382.0
2025/12/15 ,04:47:43, 246.0,380.5
2025/12/15 ,04:48:43, 246.0,384.0
2025/12/15 ,04:49:43, 245.75,381.75
2025/12/15 ,04:50:44, 246.75,381.75
2025/12/15 ,04:51:44, 247.0,384.0
2025/12/15 ,04:52:44, 247.0,383.25
2025/12/15 ,04:53:45, 249.0,386.0
2025/12/15 ,04:54:45, 249.25,384.0
2025/12/15 ,04:55:45, 250.0,385.75
2025/12/15 ,04:56:45, 250.0,386.25
2025/12/15 ,04:57:46, 250.0,384.0
2025/12/15 ,04:58:46, 252.25,383.0
2025/12/15 ,04:59:46, 251.75,383.0
2025/12/15 ,05:00:46, 251.0,383.25
2025/12/15 ,05:01:47, 250.25,383.25
2025/12/15 ,05:02:47, 251.5,383.5
2025/12/15 ,05:03:47, 249.5,383.0
2025/12/15 ,05:04:48, 251.0,386.25
2025/12/15 ,05:05:48, 249.5,384.75
2025/12/15 ,05:06:48, 247.5,383.0
2025/12/15 ,05:07:48, 247.25,382.5
2025/12/15 ,05:08:49, 249.0,382.75
2025/12/15 ,05:09:49, 245.5,380.0
2025/12/15 ,05:10:49, 244.75,379.75
2025/12/15 ,05:11:50, 246.25,381.25
2025/12/15 ,05:12:50, 244.0,381.25
2025/12/15 ,05:13:50, 244.75,382.75
2025/12/15 ,05:14:50, 244.0,383.0
2025/12/15 ,05:15:51, 244.5,383.5
2025/12/15 ,05:16:51, 245.25,384.25
2025/12/15 ,05:17:51, 247.75,385.75
2025/12/15 ,05:18:51, 245.75,385.5
2025/12/15 ,05:19:52, 246.25,384.0
2025/12/15 ,05:20:52, 246.75,385.75
2025/12/15 ,05:21:52, 247.0,387.0
2025/12/15 ,05:22:53, 247.5,387.25
2025/12/15 ,05:23:53, 249.75,388.25
2025/12/15 ,05:24:53, 249.75,389.0
2025/12/15 ,05:25:53, 248.75,390.5
2025/12/15 ,05:26:54, 249.25,391.0
2025/12/15 ,05:27:54, 250.0,389.75
2025/12/15 ,05:28:54, 248.25,387.0
2025/12/15 ,05:29:55, 248.25,385.5
2025/12/15 ,05:30:55, 250.25,385.75
2025/12/15 ,05:31:55, 250.75,386.5
2025/12/15 ,05:32:55, 252.5,386.75
2025/12/15 ,05:33:56, 251.0,387.25
2025/12/15 ,05:34:56, 250.5,387.5
2025/12/15 ,05:35:56, 251.0,388.75
2025/12/15 ,05:37:01, 249.75,387.25
2025/12/15 ,05:38:02, 250.75,391.0
2025/12/15 ,05:39:02, 251.0,390.25
2025/12/15 ,05:40:02, 251.25,391.0
2025/12/15 ,05:41:02, 254.25,392.25
2025/12/15 ,05:42:03, 252.5,391.75
2025/12/15 ,05:43:03, 252.0,393.25
2025/12/15 ,05:44:03, 251.75,391.75
2025/12/15 ,05:45:03, 252.5,392.5
2025/12/15 ,05:46:04, 252.0,392.75
2025/12/15 ,05:47:04, 254.25,395.5
2025/12/15 ,05:48:04, 251.75,392.25
2025/12/15 ,05:49:05, 251.25,390.75
2025/12/15 ,05:50:05, 252.0,390.0
2025/12/15 ,05:51:05, 251.5,390.0
2025/12/15 ,05:52:05, 252.25,392.5
2025/12/15 ,05:53:06, 253.0,391.5
2025/12/15 ,05:54:06, 252.0,389.25
2025/12/15 ,05:55:06, 253.25,389.75
2025/12/15 ,05:56:07, 252.75,390.5
2025/12/15 ,05:57:07, 252.0,389.25
2025/12/15 ,05:58:07, 252.25,387.5
2025/12/15 ,05:59:07, 253.0,386.75
2025/12/15 ,06:00:08, 252.25,386.5
2025/12/15 ,06:01:08, 252.5,387.25
2025/12/15 ,06:02:08, 251.5,388.5
2025/12/15 ,06:03:13, 252.0,389.5
2025/12/15 ,06:04:13, 250.75,390.25
2025/12/15 ,06:05:14, 250.25,391.0
2025/12/15 ,06:06:14, 248.25,390.5
2025/12/15 ,06:07:14, 249.25,388.5
2025/12/15 ,06:08:15, 249.5,389.75
2025/12/15 ,06:09:15, 251.25,391.0
2025/12/15 ,06:10:15, 249.5,388.75
2025/12/15 ,06:11:15, 249.75,390.0
2025/12/15 ,06:12:16, 250.25,390.5
2025/12/15 ,06:13:16, 250.0,388.5
2025/12/15 ,06:14:16, 252.0,391.25
2025/12/15 ,06:15:16, 251.5,390.25
2025/12/15 ,06:16:17, 249.75,388.5
2025/12/15 ,06:17:17, 248.5,386.5
2025/12/15 ,06:18:17, 250.75,390.5
2025/12/15 ,06:19:18, 251.5,390.75
2025/12/15 ,06:20:18, 251.75,389.5
2025/12/15 ,06:21:18, 253.75,390.75
2025/12/15 ,06:22:18, 253.25,393.25
2025/12/15 ,06:23:19, 252.25,390.75
2025/12/15 ,06:24:19, 251.75,388.0
2025/12/15 ,06:25:19, 252.5,388.0
2025/12/15 ,06:26:20, 251.25,387.75
2025/12/15 ,06:27:20, 249.25,387.25
2025/12/15 ,06:28:20, 251.5,384.75
2025/12/15 ,06:29:20, 252.25,386.5
2025/12/15 ,06:30:21, 253.5,386.75
2025/12/15 ,06:31:21, 254.0,391.0
2025/12/15 ,06:32:21, 250.75,389.0
2025/12/15 ,06:33:22, 250.5,388.25
2025/12/15 ,06:34:22, 250.5,389.25
2025/12/15 ,06:35:22, 252.25,390.5
2025/12/15 ,06:36:22, 251.25,391.25
2025/12/15 ,06:37:23, 252.5,389.0
2025/12/15 ,06:38:23, 252.25,389.75
2025/12/15 ,06:39:23, 252.5,392.0
2025/12/15 ,06:40:24, 252.25,390.0
2025/12/15 ,06:41:24, 252.25,390.0
2025/12/15 ,06:42:24, 253.0,388.5
2025/12/15 ,06:43:24, 252.0,386.25
2025/12/15 ,06:44:25, 248.5,384.75
2025/12/15 ,06:45:25, 247.5,384.25
2025/12/15 ,06:46:25, 248.0,383.25
2025/12/15 ,06:47:25, 248.75,382.75
2025/12/15 ,06:48:26, 250.25,383.0
2025/12/15 ,06:49:26, 250.0,385.0
2025/12/15 ,06:50:26, 250.25,384.75
2025/12/15 ,06:51:27, 250.25,387.75
2025/12/15 ,06:52:27, 253.0,390.25
2025/12/15 ,06:53:27, 252.0,391.75
2025/12/15 ,06:54:27, 251.0,390.5
2025/12/15 ,06:55:28, 251.25,390.5
2025/12/15 ,06:56:28, 251.0,391.75
2025/12/15 ,06:57:28, 251.25,390.5
2025/12/15 ,06:58:29, 249.75,389.75
2025/12/15 ,06:59:29, 248.75,384.25
2025/12/15 ,07:00:29, 248.0,382.25
2025/12/15 ,07:01:29, 248.25,385.75
2025/12/15 ,07:02:30, 247.75,386.25
2025/12/15 ,07:03:30, 250.25,387.0
2025/12/15 ,07:04:30, 247.75,384.75
2025/12/15 ,07:05:31, 247.5,380.75
2025/12/15 ,07:06:36, 246.75,382.0
2025/12/15 ,07:07:36, 250.75,386.0
2025/12/15 ,07:08:36, 248.0,383.25
2025/12/15 ,07:09:36, 249.0,384.5
2025/12/15 ,07:10:37, 248.75,385.75
2025/12/15 ,07:11:37, 249.25,384.5
2025/12/15 ,07:12:37, 251.0,385.25
2025/12/15 ,07:13:38, 250.0,386.75
2025/12/15 ,07:14:38, 250.75,386.25
2025/12/15 ,07:15:38, 252.5,386.0
2025/12/15 ,07:16:38, 248.75,383.0
2025/12/15 ,07:17:39, 249.25,383.0
2025/12/15 ,07:18:39, 249.75,383.75
2025/12/15 ,07:19:39, 246.75,380.5
2025/12/15 ,07:20:39, 246.75,383.0
2025/12/15 ,07:21:40, 245.0,381.0
2025/12/15 ,07:22:40, 243.5,380.25
2025/12/15 ,07:23:40, 243.25,379.5
2025/12/15 ,07:24:41, 243.25,380.75
2025/12/15 ,07:25:41, 244.25,381.5
2025/12/15 ,07:26:41, 244.0,382.25
2025/12/15 ,07:27:41, 245.5,380.5
2025/12/15 ,07:28:42, 244.5,380.25
2025/12/15 ,07:29:42, 245.25,380.25
2025/12/15 ,07:30:42, 247.0,381.25
2025/12/15 ,07:31:42, 246.25,383.75
2025/12/15 ,07:32:43, 246.75,384.5
2025/12/15 ,07:33:43, 247.5,384.25
2025/12/15 ,07:34:43, 247.25,385.0
2025/12/15 ,07:35:44, 247.0,383.75
2025/12/15 ,07:36:44, 247.25,383.25
2025/12/15 ,07:37:44, 248.75,385.0
2025/12/15 ,07:38:44, 247.75,388.25
2025/12/15 ,07:39:45, 247.75,386.5
2025/12/15 ,07:40:45, 247.5,385.75
2025/12/15 ,07:41:45, 247.75,385.25
2025/12/15 ,07:42:46, 247.75,385.25
2025/12/15 ,07:43:46, 250.25,385.25
2025/12/15 ,07:44:46, 249.25,385.75
2025/12/15 ,07:45:46, 249.25,386.0
2025/12/15 ,07:46:47, 250.5,388.0
2025/12/15 ,07:47:47, 251.5,388.75
2025/12/15 ,07:48:47, 251.25,389.0
2025/12/15 ,07:49:48, 250.25,390.75
2025/12/15 ,07:50:48, 250.25,387.75
2025/12/15 ,07:51:48, 251.5,385.75
2025/12/15 ,07:52:48, 250.0,386.5
2025/12/15 ,07:53:49, 249.5,387.25
2025/12/15 ,07:54:49, 249.25,387.0
2025/12/15 ,07:55:49, 248.75,388.0
2025/12/15 ,07:56:50, 248.25,387.25
2025/12/15 ,07:57:50, 250.0,386.0
2025/12/15 ,07:58:50, 248.25,387.5
2025/12/15 ,07:59:50, 247.75,384.0
2025/12/15 ,08:00:51, 250.5,386.0
2025/12/15 ,08:01:51, 250.25,388.75
2025/12/15 ,08:02:51, 249.0,386.25
2025/12/15 ,08:03:52, 251.0,385.75
2025/12/15 ,08:04:52, 250.5,386.5
2025/12/15 ,08:05:52, 252.0,388.0
2025/12/15 ,08:06:52, 252.0,388.25
2025/12/15 ,08:07:53, 251.5,390.75
2025/12/15 ,08:08:53, 252.0,390.5
2025/12/15 ,08:09:53, 252.25,388.75
2025/12/15 ,08:10:54, 252.0,389.0
2025/12/15 ,08:11:54, 251.25,390.75
2025/12/15 ,08:12:54, 249.75,388.5
2025/12/15 ,08:13:54, 252.0,388.75
2025/12/15 ,08:14:55, 250.75,389.75
2025/12/15 ,08:15:55, 251.0,390.25
2025/12/15 ,08:16:55, 251.75,388.75
2025/12/15 ,08:17:56, 251.75,390.5
2025/12/15 ,08:18:56, 251.5,389.5
2025/12/15 ,08:19:56, 252.5,389.75
2025/12/15 ,08:20:56, 252.5,390.0
2025/12/15 ,08:21:57, 252.0,389.5
2025/12/15 ,08:22:57, 251.5,389.0
2025/12/15 ,08:23:57, 253.0,386.5
2025/12/15 ,08:24:57, 251.75,389.75
2025/12/15 ,08:25:58, 250.75,388.0
2025/12/15 ,08:26:58, 250.5,386.5
2025/12/15 ,08:27:58, 249.5,385.75
2025/12/15 ,08:28:59, 249.5,386.0
2025/12/15 ,08:29:59, 245.0,385.25
2025/12/15 ,08:30:59, 245.0,384.75
2025/12/15 ,08:31:59, 244.0,385.0
2025/12/15 ,08:33:00, 246.0,383.5
2025/12/15 ,08:34:00, 245.0,384.75
2025/12/15 ,08:35:00, 244.5,383.5
2025/12/15 ,08:36:01, 245.5,384.25
2025/12/15 ,08:37:01, 245.0,384.25
2025/12/15 ,08:38:01, 247.5,384.5
2025/12/15 ,08:39:01, 246.75,386.25
2025/12/15 ,08:40:02, 247.0,385.75
2025/12/15 ,08:41:02, 249.0,386.5
2025/12/15 ,08:42:02, 248.5,385.75
2025/12/15 ,08:43:03, 249.25,386.25
2025/12/15 ,08:44:03, 249.0,389.25
2025/12/15 ,08:45:03, 250.5,388.75
2025/12/15 ,08:46:03, 251.75,389.0
2025/12/15 ,08:47:04, 250.5,392.0
2025/12/15 ,08:48:04, 250.75,390.5
2025/12/15 ,08:49:04, 251.0,388.25
2025/12/15 ,08:50:05, 253.0,388.75
2025/12/15 ,08:51:05, 252.5,389.75
2025/12/15 ,08:52:05, 251.5,388.5
2025/12/15 ,08:53:05, 251.5,387.5
2025/12/15 ,08:54:06, 250.0,388.0
2025/12/15 ,08:55:06, 250.75,386.25
2025/12/15 ,08:56:06, 252.0,386.75
2025/12/15 ,08:57:07, 252.25,389.5
2025/12/15 ,08:58:07, 252.25,390.5
2025/12/15 ,08:59:07, 253.0,390.75
2025/12/15 ,09:00:07, 254.0,392.25
2025/12/15 ,09:01:08, 253.25,394.0
2025/12/15 ,09:02:08, 254.0,391.25
2025/12/15 ,09:03:13, 254.25,391.0
2025/12/15 ,09:04:13, 256.25,392.0
2025/12/15 ,09:05:13, 255.5,391.0
2025/12/15 ,09:06:14, 254.5,390.75
2025/12/15 ,09:07:14, 255.25,391.25
2025/12/15 ,09:08:14, 256.0,389.25
2025/12/15 ,09:09:15, 257.25,389.5
2025/12/15 ,09:10:15, 256.0,389.75
2025/12/15 ,09:11:15, 256.5,391.75
2025/12/15 ,09:12:15, 254.75,388.0
2025/12/15 ,09:13:16, 255.25,388.0
2025/12/15 ,09:14:24, 255.5,390.0
2025/12/15 ,09:15:25, 255.25,391.5
2025/12/15 ,09:16:25, 254.25,389.25
2025/12/15 ,09:17:25, 253.75,387.5
2025/12/15 ,09:18:25, 254.0,389.0
2025/12/15 ,09:19:26, 251.75,388.75
2025/12/15 ,09:20:26, 250.75,387.25
2025/12/15 ,09:21:26, 250.0,385.25
2025/12/15 ,09:22:26, 247.25,386.0
2025/12/15 ,09:23:27, 247.25,384.25
2025/12/15 ,09:24:27, 245.25,379.75
2025/12/15 ,09:25:27, 247.0,379.75
2025/12/15 ,09:26:28, 245.25,378.25
2025/12/15 ,09:27:28, 246.0,382.25
2025/12/15 ,09:28:28, 247.25,384.0
2025/12/15 ,09:29:28, 247.0,385.75
2025/12/15 ,09:30:29, 249.0,386.75
2025/12/15 ,09:31:29, 248.25,385.25
2025/12/15 ,09:32:29, 248.0,386.0
2025/12/15 ,09:33:30, 247.25,383.75
2025/12/15 ,09:34:30, 250.25,386.0
2025/12/15 ,09:35:30, 249.25,387.25
2025/12/15 ,09:36:30, 250.0,387.5
2025/12/15 ,09:37:31, 247.75,385.5
2025/12/15 ,09:38:31, 248.75,386.5
2025/12/15 ,09:39:31, 249.0,386.75
2025/12/15 ,09:40:32, 250.0,387.5
2025/12/15 ,09:41:32, 249.75,387.75
2025/12/15 ,09:42:32, 250.0,387.75
2025/12/15 ,09:43:32, 250.25,389.25
2025/12/15 ,09:44:33, 249.75,388.5
2025/12/15 ,09:45:33, 251.0,390.0
2025/12/15 ,09:46:33, 251.0,389.5
2025/12/15 ,09:47:34, 250.75,389.75
2025/12/15 ,09:48:34, 250.25,387.0
2025/12/15 ,09:49:34, 252.25,386.25
2025/12/15 ,09:50:34, 251.0,386.5
2025/12/15 ,09:51:35, 252.25,386.0
2025/12/15 ,09:52:35, 252.0,389.25
2025/12/15 ,09:53:35, 250.75,388.0
2025/12/15 ,09:54:36, 251.0,388.25
2025/12/15 ,09:55:36, 251.25,388.5
2025/12/15 ,09:56:36, 250.75,390.75
2025/12/15 ,09:57:36, 252.0,390.75
2025/12/15 ,09:58:37, 253.5,390.5
2025/12/15 ,09:59:37, 252.0,391.0
2025/12/15 ,10:00:37, 251.75,387.5
2025/12/15 ,10:01:38, 251.75,386.25
2025/12/15 ,10:02:38, 253.0,387.5
2025/12/15 ,10:03:38, 253.75,390.25
2025/12/15 ,10:04:38, 254.5,391.25
2025/12/15 ,10:05:39, 254.25,393.0
2025/12/15 ,10:06:39, 254.25,393.5
2025/12/15 ,10:07:39, 253.75,391.75
2025/12/15 ,10:08:40, 255.0,392.25
2025/12/15 ,10:09:40, 253.75,391.75
2025/12/15 ,10:10:40, 254.5,391.25
2025/12/15 ,10:11:40, 254.0,388.75
2025/12/15 ,10:12:41, 254.5,389.5
2025/12/15 ,10:13:41, 255.5,390.0
2025/12/15 ,10:14:46, 254.75,390.25
2025/12/15 ,10:15:46, 255.5,389.25
2025/12/15 ,10:16:47, 255.5,389.25
2025/12/15 ,10:17:47, 254.0,388.25
2025/12/15 ,10:18:47, 253.25,384.25
2025/12/15 ,10:19:47, 253.5,386.0
2025/12/15 ,10:20:48, 255.25,388.5
2025/12/15 ,10:21:48, 253.0,388.0
2025/12/15 ,10:22:48, 252.0,386.25
2025/12/15 ,10:23:48, 251.5,386.5
2025/12/15 ,10:24:49, 251.75,386.0
2025/12/15 ,10:25:49, 249.75,385.75
2025/12/15 ,10:26:49, 249.75,386.0
2025/12/15 ,10:27:50, 249.0,386.0
2025/12/15 ,10:28:50, 249.0,386.5
2025/12/15 ,10:29:50, 250.0,386.25
2025/12/15 ,10:30:50, 249.0,385.0
2025/12/15 ,10:31:51, 249.5,386.0
2025/12/15 ,10:32:51, 249.0,388.0
2025/12/15 ,10:33:51, 249.0,388.0
2025/12/15 ,10:34:58, 249.5,388.5
2025/12/15 ,10:35:58, 252.25,389.25
2025/12/15 ,10:36:58, 250.75,388.75
2025/12/15 ,10:37:59, 252.75,389.0
2025/12/15 ,10:38:59, 251.0,390.75
2025/12/15 ,10:39:59, 251.0,389.75
2025/12/15 ,10:40:59, 253.25,390.0
2025/12/15 ,10:42:00, 251.5,391.25
2025/12/15 ,10:43:00, 251.5,389.0
2025/12/15 ,10:44:00, 251.75,389.75
2025/12/15 ,10:45:01, 251.0,387.0
2025/12/15 ,10:46:01, 253.25,388.5
2025/12/15 ,10:47:01, 251.0,389.75
2025/12/15 ,10:48:01, 252.0,388.25
2025/12/15 ,10:49:02, 253.0,388.25
2025/12/15 ,10:50:02, 252.75,388.0
2025/12/15 ,10:51:02, 252.5,384.25
2025/12/15 ,10:52:03, 251.75,382.5
2025/12/15 ,10:53:03, 253.75,383.75
2025/12/15 ,10:54:03, 252.75,385.5
2025/12/15 ,10:55:03, 253.25,384.0
2025/12/15 ,10:56:04, 253.25,384.25
2025/12/15 ,10:57:04, 255.25,384.25
2025/12/15 ,10:58:04, 254.75,385.5
2025/12/15 ,10:59:04, 255.75,384.25
2025/12/15 ,11:00:05, 255.75,384.75
2025/12/15 ,11:01:05, 255.75,386.0
2025/12/15 ,11:02:05, 256.75,386.5
2025/12/15 ,11:03:06, 257.0,387.25
2025/12/15 ,11:04:06, 254.5,384.75
2025/12/15 ,11:05:06, 254.75,385.0
2025/12/15 ,11:06:06, 254.75,383.25
2025/12/15 ,11:07:07, 254.75,383.75
2025/12/15 ,11:08:07, 258.0,385.25
2025/12/15 ,11:09:07, 256.25,386.75
2025/12/15 ,11:10:08, 258.25,388.75
2025/12/15 ,11:11:08, 257.25,388.75
2025/12/15 ,11:12:08, 257.5,388.75
2025/12/15 ,11:13:08, 260.0,390.0
2025/12/15 ,11:14:09, 258.0,389.0
2025/12/15 ,11:15:09, 257.75,389.75
2025/12/15 ,11:16:09, 258.5,389.25
2025/12/15 ,11:17:10, 258.25,388.0
2025/12/15 ,11:18:10, 259.75,390.0
2025/12/15 ,11:19:10, 258.75,389.25
2025/12/15 ,11:20:11, 256.0,391.25
2025/12/15 ,11:21:11, 254.5,388.0
2025/12/15 ,11:22:11, 254.0,387.0
2025/12/15 ,11:23:11, 251.25,383.5
2025/12/15 ,11:24:12, 253.0,387.75
2025/12/15 ,11:25:12, 253.5,386.75
2025/12/15 ,11:26:12, 252.75,384.75
2025/12/15 ,11:27:12, 252.75,384.5
2025/12/15 ,11:28:13, 255.5,386.5
2025/12/15 ,11:29:13, 254.0,384.75
2025/12/15 ,11:30:13, 253.75,386.0
2025/12/15 ,11:31:14, 254.75,385.0
2025/12/15 ,11:32:14, 255.25,385.5
2025/12/15 ,11:33:14, 254.25,385.0
2025/12/15 ,11:34:14, 254.25,383.25
2025/12/15 ,11:35:21, 253.0,382.5
2025/12/15 ,11:36:21, 254.25,381.75
2025/12/15 ,11:37:21, 253.75,384.25
2025/12/15 ,11:38:22, 253.25,383.5
2025/12/15 ,11:39:22, 252.25,381.75
2025/12/15 ,11:40:22, 253.25,382.75
2025/12/15 ,11:41:23, 254.0,383.5
2025/12/15 ,11:42:23, 254.25,383.75
2025/12/15 ,11:43:23, 254.75,386.75
2025/12/15 ,11:44:23, 255.5,387.5
2025/12/15 ,11:45:24, 256.5,389.25
2025/12/15 ,11:46:24, 257.0,388.5
2025/12/15 ,11:47:24, 256.5,385.0
2025/12/15 ,11:48:25, 257.25,385.75
2025/12/15 ,11:49:25, 257.5,384.0
2025/12/15 ,11:50:25, 259.0,384.5
2025/12/15 ,11:51:25, 260.25,383.75
2025/12/15 ,11:52:26, 259.75,384.75
2025/12/15 ,11:53:26, 260.25,386.75
2025/12/15 ,11:54:26, 260.25,387.75
2025/12/15 ,11:55:27, 259.0,386.25
2025/12/15 ,11:56:27, 259.0,386.0
2025/12/15 ,11:57:27, 259.75,385.75
2025/12/15 ,11:58:27, 257.25,384.5
2025/12/15 ,11:59:28, 256.5,385.5
2025/12/15 ,12:00:28, 256.75,385.0
2025/12/15 ,12:01:28, 255.5,384.75
2025/12/15 ,12:02:29, 256.25,385.25
2025/12/15 ,12:03:29, 254.0,384.25
2025/12/15 ,12:04:29, 254.25,384.25
2025/12/15 ,12:05:29, 254.0,384.5
2025/12/15 ,12:06:30, 254.0,383.75
2025/12/15 ,12:07:30, 254.0,380.75
2025/12/15 ,12:08:30, 255.5,381.25
2025/12/15 ,12:09:31, 253.75,379.5
2025/12/15 ,12:10:31, 254.0,380.75
2025/12/15 ,12:11:31, 254.75,383.75
2025/12/15 ,12:12:31, 255.25,382.25
2025/12/15 ,12:13:32, 253.75,382.25
2025/12/15 ,12:14:32, 254.25,383.25
2025/12/15 ,12:15:32, 255.75,384.5
2025/12/15 ,12:16:33, 256.0,385.0
2025/12/15 ,12:17:33, 256.25,382.5
2025/12/15 ,12:18:33, 255.5,384.75
2025/12/15 ,12:19:33, 255.75,383.5
2025/12/15 ,12:20:34, 257.25,383.75
2025/12/15 ,12:21:34, 257.25,385.0
2025/12/15 ,12:22:34, 257.0,385.25
2025/12/15 ,12:23:35, 258.5,387.0
2025/12/15 ,12:24:35, 258.25,389.5
2025/12/15 ,12:25:35, 258.75,388.0
2025/12/15 ,12:26:35, 258.5,388.75
2025/12/15 ,12:27:36, 261.25,388.75
2025/12/15 ,12:28:36, 258.75,390.25
2025/12/15 ,12:29:36, 258.5,388.75
2025/12/15 ,12:30:37, 257.75,384.5
2025/12/15 ,12:31:37, 258.5,385.5
2025/12/15 ,12:32:37, 261.5,386.25
2025/12/15 ,12:33:37, 260.25,386.0
2025/12/15 ,12:34:38, 259.5,388.25
2025/12/15 ,12:35:38, 258.0,387.75
2025/12/15 ,12:36:38, 257.5,387.0
2025/12/15 ,12:37:39, 256.75,383.5
2025/12/15 ,12:38:39, 257.0,380.0
2025/12/15 ,12:39:39, 255.75,380.0
2025/12/15 ,12:40:39, 254.5,381.5
2025/12/15 ,12:41:40, 254.0,379.5
2025/12/15 ,12:42:40, 253.25,380.5
2025/12/15 ,12:43:40, 253.75,379.5
2025/12/15 ,12:44:41, 252.5,379.0
2025/12/15 ,12:45:41, 252.25,380.25
2025/12/15 ,12:46:41, 251.25,378.0
2025/12/15 ,12:47:41, 253.25,377.75
2025/12/15 ,12:48:42, 252.75,379.5
2025/12/15 ,12:49:42, 253.5,381.0
2025/12/15 ,12:50:42, 253.0,380.75
2025/12/15 ,12:51:43, 253.75,382.25
2025/12/15 ,12:52:43, 254.5,384.25
2025/12/15 ,12:53:43, 255.5,384.75
2025/12/15 ,12:54:43, 253.75,382.0
2025/12/15 ,12:55:44, 253.5,381.25
2025/12/15 ,12:56:44, 254.5,381.0
2025/12/15 ,12:57:44, 255.0,381.5
2025/12/15 ,12:58:45, 255.5,383.75
2025/12/15 ,12:59:45, 255.75,383.0
2025/12/15 ,13:00:45, 256.25,383.75
2025/12/15 ,13:01:45, 256.5,385.75
2025/12/15 ,13:02:46, 259.25,386.75
2025/12/15 ,13:03:46, 257.0,385.25
2025/12/15 ,13:04:46, 257.0,384.0
2025/12/15 ,13:05:47, 257.25,385.0
2025/12/15 ,13:06:47, 257.25,385.0
2025/12/15 ,13:07:47, 257.25,387.25
2025/12/15 ,13:08:47, 254.75,385.5
2025/12/15 ,13:09:48, 255.5,384.25
2025/12/15 ,13:10:48, 254.25,382.0
2025/12/15 ,13:11:48, 256.0,381.0
2025/12/15 ,13:12:48, 255.5,379.25
2025/12/15 ,13:13:49, 256.0,382.5
2025/12/15 ,13:14:49, 257.75,382.5
2025/12/15 ,13:15:49, 257.75,383.5
2025/12/15 ,13:16:50, 257.0,381.75
2025/12/15 ,13:17:50, 257.75,380.75
2025/12/15 ,13:18:50, 258.25,382.5
2025/12/15 ,13:19:50, 258.75,382.0
2025/12/15 ,13:20:51, 259.75,383.25
2025/12/15 ,13:21:51, 261.75,383.25
2025/12/15 ,13:22:51, 259.5,382.25
2025/12/15 ,13:23:52, 258.75,383.75
2025/12/15 ,13:24:52, 259.0,382.5
2025/12/15 ,13:25:52, 258.5,380.75
2025/12/15 ,13:26:52, 258.75,380.75
2025/12/15 ,13:27:53, 261.5,382.25
2025/12/15 ,13:28:53, 259.75,383.0
2025/12/15 ,13:29:53, 259.25,385.0
2025/12/15 ,13:30:54, 259.25,383.25
2025/12/15 ,13:31:54, 258.5,382.0
2025/12/15 ,13:32:54, 258.0,381.5
2025/12/15 ,13:33:54, 258.5,383.25
2025/12/15 ,13:34:55, 257.25,381.5
2025/12/15 ,13:35:55, 258.25,382.75
2025/12/15 ,13:36:55, 258.5,382.0
2025/12/15 ,13:37:55, 257.75,381.5
2025/12/15 ,13:38:56, 256.5,383.0
2025/12/15 ,13:39:56, 256.25,381.5
2025/12/15 ,13:40:56, 203.0,327.5
2025/12/15 ,13:41:57, 144.25,263.5
2025/12/15 ,13:42:57, 116.0,218.75
2025/12/15 ,13:43:57, 100.0,187.0
2025/12/15 ,13:44:57, 87.75,162.0
2025/12/15 ,13:45:58, 81.75,144.5
2025/12/15 ,13:46:58, 75.5,128.5
2025/12/15 ,13:47:58, 71.5,117.0
2025/12/15 ,13:48:59, 68.0,108.0
2025/12/15 ,13:49:59, 60.5,95.5
2025/12/15 ,13:50:59, 52.75,83.75
2025/12/15 ,13:51:59, 49.5,74.75
2025/12/15 ,13:53:00, 52.0,71.75
2025/12/15 ,13:54:00, 51.5,68.25
2025/12/15 ,13:55:00, 50.5,65.5
2025/12/15 ,13:56:01, 53.5,64.25
2025/12/15 ,13:57:01, 55.25,63.25
2025/12/15 ,13:58:01, 62.0,70.5
2025/12/15 ,13:59:01, 68.75,79.5
2025/12/15 ,14:00:02, 132.5,170.25
2025/12/15 ,14:01:02, 167.75,248.25
2025/12/15 ,14:02:02, 188.75,310.5
2025/12/15 ,14:03:03, 214.0,356.5
2025/12/15 ,14:04:03, 225.75,382.75
2025/12/15 ,14:05:03, 221.5,398.0
2025/12/15 ,14:06:03, 235.25,424.5
2025/12/15 ,14:07:04, 249.75,443.0
2025/12/15 ,14:08:04, 245.25,433.75
2025/12/15 ,14:09:04, 233.75,423.25
2025/12/15 ,14:10:04, 228.75,406.25
2025/12/15 ,14:11:05, 219.25,396.25
2025/12/15 ,14:12:05, 220.25,395.5
2025/12/15 ,14:13:05, 218.5,387.75
2025/12/15 ,14:14:06, 218.75,385.75
2025/12/15 ,14:15:06, 221.0,390.5
2025/12/15 ,14:16:06, 236.25,401.0
2025/12/15 ,14:17:06, 233.5,399.25
2025/12/15 ,14:18:07, 221.0,387.25
2025/12/15 ,14:19:07, 215.5,380.5
2025/12/15 ,14:20:07, 214.75,376.75
2025/12/15 ,14:21:08, 204.25,369.25
2025/12/15 ,14:22:08, 234.5,404.5
2025/12/15 ,14:23:08, 236.75,404.75
2025/12/15 ,14:24:08, 225.25,394.25
2025/12/15 ,14:25:09, 224.25,391.0
2025/12/15 ,14:26:09, 224.25,392.25
2025/12/15 ,14:27:09, 228.25,393.75
2025/12/15 ,14:28:09, 226.0,394.75
2025/12/15 ,14:29:10, 231.75,397.5
2025/12/15 ,14:30:10, 231.0,401.5
2025/12/15 ,14:31:10, 236.0,407.25
2025/12/15 ,14:32:11, 233.75,408.5
2025/12/15 ,14:33:11, 239.25,420.5
2025/12/15 ,14:34:11, 253.0,434.75
2025/12/15 ,14:35:11, 252.0,426.25
2025/12/15 ,14:36:12, 235.5,406.75
2025/12/15 ,14:37:12, 232.5,405.25
2025/12/15 ,14:38:12, 238.75,411.0
2025/12/15 ,14:39:12, 244.75,413.5
2025/12/15 ,14:40:13, 237.75,402.5
2025/12/15 ,14:41:13, 220.25,387.0
2025/12/15 ,14:42:13, 226.25,387.5
2025/12/15 ,14:43:14, 220.0,381.25
2025/12/15 ,14:44:14, 232.25,395.0
2025/12/15 ,14:45:14, 241.75,404.75
2025/12/15 ,14:46:14, 238.75,403.0
2025/12/15 ,14:47:15, 237.0,398.75
2025/12/15 ,14:48:15, 227.75,388.75
2025/12/15 ,14:49:15, 226.5,386.5
2025/12/15 ,14:50:16, 228.75,388.25
2025/12/15 ,14:51:16, 232.75,387.75
2025/12/15 ,14:52:16, 227.75,385.0
2025/12/15 ,14:53:16, 229.0,383.75
2025/12/15 ,14:54:17, 214.25,367.25
2025/12/15 ,14:55:17, 217.5,370.25
2025/12/15 ,14:56:17, 229.0,382.5
2025/12/15 ,14:57:18, 231.0,389.0
2025/12/15 ,14:58:18, 220.0,377.5
2025/12/15 ,14:59:18, 222.25,377.75
2025/12/15 ,15:00:18, 207.75,361.5
2025/12/15 ,15:01:19, 208.75,355.75
2025/12/15 ,15:02:19, 199.75,345.75
2025/12/15 ,15:03:19, 193.0,337.0
2025/12/15 ,15:04:20, 213.0,364.0
2025/12/15 ,15:05:20, 231.5,390.75
2025/12/15 ,15:06:20, 228.5,390.5
2025/12/15 ,15:07:20, 219.5,379.0
2025/12/15 ,15:08:21, 201.25,360.25
2025/12/15 ,15:09:21, 212.75,369.5
2025/12/15 ,15:10:21, 220.5,381.0
2025/12/15 ,15:11:22, 225.0,388.25
2025/12/15 ,15:12:22, 217.25,383.75
2025/12/15 ,15:13:22, 215.5,378.25
2025/12/15 ,15:14:22, 214.0,374.25
2025/12/15 ,15:15:23, 216.75,376.75
2025/12/15 ,15:16:23, 214.25,371.5
2025/12/15 ,15:17:23, 213.5,369.5
2025/12/15 ,15:18:23, 213.0,367.5
2025/12/15 ,15:19:24, 228.5,389.5
2025/12/15 ,15:20:24, 218.0,383.5
2025/12/15 ,15:21:24, 236.0,403.75
2025/12/15 ,15:22:25, 233.0,405.5
2025/12/15 ,15:23:25, 232.25,406.5
2025/12/15 ,15:24:25, 240.0,412.25
2025/12/15 ,15:25:25, 231.5,404.25
2025/12/15 ,15:26:26, 228.25,399.5
2025/12/15 ,15:27:26, 223.5,396.75
2025/12/15 ,15:28:26, 235.25,412.25
2025/12/15 ,15:29:27, 229.5,402.75
2025/12/15 ,15:30:27, 220.0,390.5
2025/12/15 ,15:31:27, 214.25,378.5
2025/12/15 ,15:32:27, 216.75,385.0
2025/12/15 ,15:33:28, 248.75,425.5
2025/12/15 ,15:34:28, 249.0,428.25
2025/12/15 ,15:35:28, 238.25,415.0
2025/12/15 ,15:36:29, 231.0,402.5
2025/12/15 ,15:37:29, 219.0,386.75
2025/12/15 ,15:38:29, 228.0,398.0
2025/12/15 ,15:39:29, 231.25,401.5
2025/12/15 ,15:40:30, 229.25,396.25
2025/12/15 ,15:41:30, 228.0,393.75
2025/12/15 ,15:42:30, 225.75,388.0
2025/12/15 ,15:43:31, 232.5,393.5
2025/12/15 ,15:44:31, 225.25,387.0
2025/12/15 ,15:45:31, 212.75,370.5
2025/12/15 ,15:46:31, 219.25,374.0
2025/12/15 ,15:47:32, 222.5,377.0
2025/12/15 ,15:48:32, 224.0,379.5
2025/12/15 ,15:49:32, 219.25,375.25
2025/12/15 ,15:50:33, 219.0,374.0
2025/12/15 ,15:51:33, 222.75,382.5
2025/12/15 ,15:52:33, 223.75,380.5
2025/12/15 ,15:53:33, 226.0,384.75
2025/12/15 ,15:54:34, 219.25,377.5
2025/12/15 ,15:55:34, 214.5,367.0
2025/12/15 ,15:56:34, 201.75,344.25
2025/12/15 ,15:57:34, 203.75,345.0
2025/12/15 ,15:58:35, 205.0,346.0
2025/12/15 ,15:59:35, 195.75,332.25
2025/12/15 ,16:00:35, 197.75,332.5
2025/12/15 ,16:01:36, 198.0,335.75
2025/12/15 ,16:02:36, 197.25,338.0
2025/12/15 ,16:03:36, 202.25,348.75
2025/12/15 ,16:04:36, 209.75,359.5
2025/12/15 ,16:05:37, 198.0,346.5
2025/12/15 ,16:06:37, 192.5,334.25
2025/12/15 ,16:07:37, 193.0,332.25
2025/12/15 ,16:08:38, 194.25,336.0
2025/12/15 ,16:09:38, 190.25,327.75
2025/12/15 ,16:10:38, 200.25,341.0
2025/12/15 ,16:11:38, 195.25,339.0
2025/12/15 ,16:12:39, 200.0,343.75
2025/12/15 ,16:13:39, 197.75,341.5
2025/12/15 ,16:14:48, 205.75,351.75
2025/12/15 ,16:15:48, 207.75,356.75
2025/12/15 ,16:16:48, 202.0,346.25
2025/12/15 ,16:17:48, 195.5,336.75
2025/12/15 ,16:18:49, 188.0,318.25
2025/12/15 ,16:19:49, 188.75,317.0
2025/12/15 ,16:20:49, 181.75,305.0
2025/12/15 ,16:21:50, 170.75,285.5
2025/12/15 ,16:22:50, 178.25,296.25
2025/12/15 ,16:23:50, 190.5,314.5
2025/12/15 ,16:24:50, 194.5,327.75
2025/12/15 ,16:25:51, 200.75,338.5
2025/12/15 ,16:26:51, 201.25,343.75
2025/12/15 ,16:27:51, 199.0,340.25
2025/12/15 ,16:28:51, 187.75,321.5
2025/12/15 ,16:29:52, 179.5,305.25
2025/12/15 ,16:30:52, 188.75,316.5
2025/12/15 ,16:31:52, 183.75,311.75
2025/12/15 ,16:32:53, 183.0,309.5
2025/12/15 ,16:33:53, 191.0,317.75
2025/12/15 ,16:34:53, 182.0,305.5
2025/12/15 ,16:35:53, 186.0,312.0
2025/12/15 ,16:36:54, 193.0,321.75
2025/12/15 ,16:37:54, 199.5,332.25
2025/12/15 ,16:38:54, 191.5,321.25
2025/12/15 ,16:39:55, 206.0,342.5
2025/12/15 ,16:40:55, 201.75,340.75
2025/12/15 ,16:41:55, 195.5,331.25
2025/12/15 ,16:42:55, 198.5,330.75
2025/12/15 ,16:43:56, 196.0,329.75
2025/12/15 ,16:44:56, 194.25,326.75
2025/12/15 ,16:45:56, 199.0,337.25
2025/12/15 ,16:46:57, 204.5,347.0
2025/12/15 ,16:47:57, 198.5,339.5
2025/12/15 ,16:48:57, 199.5,337.75
2025/12/15 ,16:49:57, 187.75,318.25
2025/12/15 ,16:50:58, 187.75,315.75
2025/12/15 ,16:51:58, 187.5,314.75
2025/12/15 ,16:52:58, 185.25,310.5
2025/12/15 ,16:53:59, 189.0,313.25
2025/12/15 ,16:54:59, 191.25,319.0
2025/12/15 ,16:55:59, 181.0,304.75
2025/12/15 ,16:56:59, 186.0,306.0
2025/12/15 ,16:58:00, 184.0,303.25
2025/12/15 ,16:59:00, 184.25,302.75
2025/12/15 ,17:00:00, 195.5,318.0
2025/12/15 ,17:01:01, 187.0,308.5
2025/12/15 ,17:02:01, 185.0,303.5
2025/12/15 ,17:03:01, 180.0,294.75
2025/12/15 ,17:04:10, 181.25,298.5
2025/12/15 ,17:05:10, 193.5,314.5
2025/12/15 ,17:06:10, 194.5,318.75
2025/12/15 ,17:07:10, 186.75,309.0
2025/12/15 ,17:08:11, 192.5,318.5
2025/12/15 ,17:09:11, 191.75,317.5
2025/12/15 ,17:10:11, 181.75,302.5
2025/12/15 ,17:11:12, 192.75,310.5
2025/12/15 ,17:12:20, 191.75,311.75
2025/12/15 ,17:13:20, 190.75,311.25
2025/12/15 ,17:14:21, 185.0,301.25
2025/12/15 ,17:15:21, 179.5,291.0
2025/12/15 ,17:16:21, 178.0,289.25
2025/12/15 ,17:17:21, 171.5,275.0
2025/12/15 ,17:18:26, 179.0,289.5
2025/12/15 ,17:19:27, 197.75,322.75
2025/12/15 ,17:20:27, 195.25,325.0
2025/12/15 ,17:21:27, 178.25,303.75
2025/12/15 ,17:22:27, 167.5,285.0
2025/12/15 ,17:23:28, 168.25,279.0
2025/12/15 ,17:24:28, 172.5,288.0
2025/12/15 ,17:25:28, 171.5,283.75
2025/12/15 ,17:26:29, 163.5,273.75
2025/12/15 ,17:27:29, 164.5,274.5
2025/12/15 ,17:28:29, 176.75,293.0
2025/12/15 ,17:29:29, 171.5,288.5
2025/12/15 ,17:30:30, 168.0,283.5
2025/12/15 ,17:31:30, 178.5,297.75
2025/12/15 ,17:32:30, 179.25,305.75
2025/12/15 ,17:33:31, 194.5,328.25
2025/12/15 ,17:34:31, 184.0,317.5
2025/12/15 ,17:35:31, 190.75,332.5
2025/12/15 ,17:36:31, 199.25,344.75
2025/12/15 ,17:37:32, 195.5,341.25
2025/12/15 ,17:38:32, 188.5,328.0
2025/12/15 ,17:39:32, 190.0,326.75
2025/12/15 ,17:40:33, 192.75,335.25
2025/12/15 ,17:41:33, 199.25,341.25
2025/12/15 ,17:42:33, 201.75,347.75
2025/12/15 ,17:43:33, 192.75,331.0
2025/12/15 ,17:44:34, 182.0,316.0
2025/12/15 ,17:45:34, 191.0,330.25
2025/12/15 ,17:46:34, 202.0,344.75
2025/12/15 ,17:47:35, 194.0,333.5
2025/12/15 ,17:48:41, 185.0,319.0
2025/12/15 ,17:49:41, 194.5,328.25
2025/12/15 ,17:50:42, 196.0,332.25
2025/12/15 ,17:51:42, 188.75,318.5
2025/12/15 ,17:52:42, 192.75,326.75
2025/12/15 ,17:53:42, 198.5,339.5
2025/12/15 ,17:54:43, 206.0,350.0
2025/12/15 ,17:55:43, 207.75,358.25
2025/12/15 ,17:56:43, 205.25,353.5
2025/12/15 ,17:57:44, 209.0,358.5
2025/12/15 ,17:58:44, 204.5,351.75
2025/12/15 ,17:59:52, 193.0,331.5
2025/12/15 ,18:00:53, 198.0,335.75
2025/12/15 ,18:01:53, 199.75,335.25
2025/12/15 ,18:02:53, 201.0,340.0
2025/12/15 ,18:03:53, 208.25,343.5
2025/12/15 ,18:04:54, 206.25,350.25
2025/12/15 ,18:05:54, 210.0,360.75
2025/12/15 ,18:06:54, 211.75,362.5
2025/12/15 ,18:07:55, 204.25,350.0
2025/12/15 ,18:08:55, 179.0,309.5
2025/12/15 ,18:09:55, 184.75,308.5
2025/12/15 ,18:11:00, 185.75,306.5
2025/12/15 ,18:12:00, 196.25,322.5
2025/12/15 ,18:13:01, 205.0,342.0
2025/12/15 ,18:14:01, 212.75,359.75
2025/12/15 ,18:15:01, 203.75,351.75
2025/12/15 ,18:16:01, 199.75,346.0
2025/12/15 ,18:17:02, 212.5,371.5
2025/12/15 ,18:18:02, 223.5,388.0
2025/12/15 ,18:19:02, 215.0,374.5
2025/12/15 ,18:20:03, 196.0,343.75
2025/12/15 ,18:21:03, 200.25,344.5
2025/12/15 ,18:22:03, 212.0,357.25
2025/12/15 ,18:23:03, 218.0,370.75
2025/12/15 ,18:24:04, 209.0,354.5
2025/12/15 ,18:25:09, 203.5,344.0
2025/12/15 ,18:26:09, 209.5,360.75
2025/12/15 ,18:27:09, 220.0,374.0
2025/12/15 ,18:28:09, 212.0,365.25
2025/12/15 ,18:29:10, 210.25,363.5
2025/12/15 ,18:30:10, 201.25,349.75
2025/12/15 ,18:31:10, 221.75,375.75
2025/12/15 ,18:32:10, 214.0,370.25
2025/12/15 ,18:33:11, 206.75,359.25
2025/12/15 ,18:34:11, 207.25,355.0
2025/12/15 ,18:35:11, 198.75,347.0
2025/12/15 ,18:36:12, 200.5,343.25
2025/12/15 ,18:37:17, 201.5,346.25
2025/12/15 ,18:38:17, 209.0,356.75
2025/12/15 ,18:39:17, 194.25,332.25
2025/12/15 ,18:40:17, 191.5,329.5
2025/12/15 ,18:41:18, 189.75,323.25
2025/12/15 ,18:42:18, 190.0,321.25
2025/12/15 ,18:43:18, 197.25,332.5
2025/12/15 ,18:44:18, 182.5,308.25
2025/12/15 ,18:45:19, 187.5,314.5
2025/12/15 ,18:46:19, 194.0,322.75
2025/12/15 ,18:47:19, 194.75,330.5
2025/12/15 ,18:48:20, 205.25,348.25
2025/12/15 ,18:49:20, 201.75,343.0
2025/12/15 ,18:50:20, 194.75,334.75
2025/12/15 ,18:51:20, 199.5,342.25
2025/12/15 ,18:52:21, 201.5,340.75
2025/12/15 ,18:53:21, 197.25,335.0
2025/12/15 ,18:54:21, 199.0,340.5
2025/12/15 ,18:55:22, 194.25,332.75
2025/12/15 ,18:56:22, 198.25,335.0
2025/12/15 ,18:57:22, 183.25,311.75
2025/12/15 ,18:58:22, 186.5,307.25
2025/12/15 ,18:59:23, 186.25,307.25
2025/12/15 ,19:00:23, 177.25,290.75
2025/12/15 ,19:01:23, 189.5,306.0
2025/12/15 ,19:02:24, 197.0,318.25
2025/12/15 ,19:03:24, 193.75,315.25
2025/12/15 ,19:04:24, 190.25,311.0
2025/12/15 ,19:05:24, 195.25,322.5
2025/12/15 ,19:06:25, 195.0,322.0
2025/12/15 ,19:07:25, 181.0,305.75
2025/12/15 ,19:08:25, 185.75,311.25
2025/12/15 ,19:09:26, 188.25,314.75
2025/12/15 ,19:10:26, 194.0,325.25
2025/12/15 ,19:11:26, 190.0,320.5
2025/12/15 ,19:12:26, 200.0,336.0
2025/12/15 ,19:13:27, 201.25,337.0
2025/12/15 ,19:14:27, 194.25,326.0
2025/12/15 ,19:15:27, 191.75,320.75
2025/12/15 ,19:16:28, 183.5,304.25
2025/12/15 ,19:17:28, 187.25,309.75
2025/12/15 ,19:18:28, 186.75,307.75
2025/12/15 ,19:19:28, 184.75,306.0
2025/12/15 ,19:20:29, 187.5,311.75
2025/12/15 ,19:21:29, 187.5,309.75
2025/12/15 ,19:22:29, 173.25,295.75
2025/12/15 ,19:23:30, 193.75,329.0
2025/12/15 ,19:24:30, 186.25,319.75
2025/12/15 ,19:25:30, 186.25,323.5
2025/12/15 ,19:26:30, 184.25,319.25
2025/12/15 ,19:27:31, 176.75,312.5
2025/12/15 ,19:28:31, 197.5,339.25
2025/12/15 ,19:29:31, 196.75,339.5
2025/12/15 ,19:30:32, 192.5,338.0
2025/12/15 ,19:31:32, 191.5,334.5
2025/12/15 ,19:32:32, 188.5,326.25
2025/12/15 ,19:33:32, 182.0,320.0
2025/12/15 ,19:34:33, 208.0,362.75
2025/12/15 ,19:35:33, 214.0,374.75
2025/12/15 ,19:36:33, 204.5,359.75
2025/12/15 ,19:37:33, 196.5,345.0
2025/12/15 ,19:38:34, 191.0,334.0
2025/12/15 ,19:39:34, 185.5,324.25
2025/12/15 ,19:40:34, 202.5,350.25
2025/12/15 ,19:41:35, 210.25,357.0
2025/12/15 ,19:42:35, 205.75,356.75
2025/12/15 ,19:43:35, 200.75,347.75
2025/12/15 ,19:44:35, 197.75,344.0
2025/12/15 ,19:45:36, 205.0,355.5
2025/12/15 ,19:46:36, 207.5,362.25
2025/12/15 ,19:47:36, 200.75,350.5
2025/12/15 ,19:48:37, 200.5,344.75
2025/12/15 ,19:49:37, 191.75,333.75
2025/12/15 ,19:50:37, 204.25,355.5
2025/12/15 ,19:51:37, 220.25,378.25
2025/12/15 ,19:52:38, 215.5,372.0
2025/12/15 ,19:53:38, 211.5,365.75
2025/12/15 ,19:54:38, 198.0,346.25
2025/12/15 ,19:55:39, 202.75,351.5
2025/12/15 ,19:56:39, 209.0,360.5
2025/12/15 ,19:57:39, 202.75,348.75
2025/12/15 ,19:58:39, 191.0,330.0
2025/12/15 ,19:59:48, 202.75,349.5
2025/12/15 ,20:00:48, 207.75,356.5
2025/12/15 ,20:01:48, 199.5,340.75
2025/12/15 ,20:02:49, 187.0,320.75
2025/12/15 ,20:03:49, 190.25,320.0
2025/12/15 ,20:04:49, 196.25,331.5
2025/12/15 ,20:05:50, 194.5,326.75
2025/12/15 ,20:06:50, 184.25,309.5
2025/12/15 ,20:07:50, 176.0,295.25
2025/12/15 ,20:08:50, 182.75,300.75
2025/12/15 ,20:09:51, 188.0,312.0
2025/12/15 ,20:10:51, 192.25,315.75
2025/12/15 ,20:11:51, 178.75,300.25
2025/12/15 ,20:12:52, 172.0,290.25
2025/12/15 ,20:13:52, 188.5,308.5
2025/12/15 ,20:14:52, 184.25,306.75
2025/12/15 ,20:15:52, 181.75,305.75
2025/12/15 ,20:16:53, 195.25,323.75
2025/12/15 ,20:17:53, 211.25,352.25
2025/12/15 ,20:18:53, 211.75,358.25
2025/12/15 ,20:19:54, 209.75,357.25
2025/12/15 ,20:20:54, 208.5,357.25
2025/12/15 ,20:21:54, 205.0,353.75
2025/12/15 ,20:22:54, 213.25,360.75
2025/12/15 ,20:23:55, 207.25,351.25
2025/12/15 ,20:24:55, 204.5,346.5
2025/12/15 ,20:25:55, 193.25,324.75
2025/12/15 ,20:26:56, 205.75,342.75
2025/12/15 ,20:27:56, 208.75,350.75
2025/12/15 ,20:28:56, 207.5,351.5
2025/12/15 ,20:29:56, 206.5,353.75
2025/12/15 ,20:30:57, 213.25,363.25
2025/12/15 ,20:31:57, 204.0,351.25
2025/12/15 ,20:32:57, 197.0,336.75
2025/12/15 ,20:33:58, 201.0,336.25
2025/12/15 ,20:34:58, 192.5,323.25
2025/12/15 ,20:35:58, 188.25,312.5
2025/12/15 ,20:36:58, 184.75,307.5
2025/12/15 ,20:37:59, 189.5,314.75
2025/12/15 ,20:38:59, 198.5,325.0
2025/12/15 ,20:39:59, 194.75,326.75
2025/12/15 ,20:41:00, 186.75,313.0
2025/12/15 ,20:42:00, 190.75,317.75
2025/12/15 ,20:43:00, 188.75,312.25
2025/12/15 ,20:44:00, 183.0,305.25
2025/12/15 ,20:45:01, 179.25,299.0
2025/12/15 ,20:46:01, 191.75,316.75
2025/12/15 ,20:47:01, 189.0,314.75
2025/12/15 ,20:48:02, 188.0,312.5
2025/12/15 ,20:49:02, 187.0,315.75
2025/12/15 ,20:50:02, 200.5,335.5
2025/12/15 ,20:51:02, 195.0,330.5
2025/12/15 ,20:52:03, 191.25,322.25
2025/12/15 ,20:53:03, 182.5,310.25
2025/12/15 ,20:54:03, 193.25,321.75
2025/12/15 ,20:55:04, 176.25,296.5
2025/12/15 ,20:56:04, 182.5,304.75
2025/12/15 ,20:57:04, 187.25,309.75
2025/12/15 ,20:58:04, 184.5,306.0
2025/12/15 ,20:59:05, 177.0,294.25
2025/12/15 ,21:00:05, 177.0,294.25
2025/12/15 ,21:01:05, 179.0,297.5
2025/12/15 ,21:02:05, 185.0,308.75
2025/12/15 ,21:03:06, 200.5,334.75
2025/12/15 ,21:04:06, 187.25,319.75
2025/12/15 ,21:05:06, 201.0,335.75
2025/12/15 ,21:06:07, 198.0,337.0
2025/12/15 ,21:07:07, 190.5,322.0
2025/12/15 ,21:08:07, 176.5,301.0
2025/12/15 ,21:09:08, 182.75,309.0
2025/12/15 ,21:10:08, 192.25,319.25
2025/12/15 ,21:11:08, 176.0,300.75
2025/12/15 ,21:12:08, 194.75,327.25
2025/12/15 ,21:13:09, 205.25,340.25
2025/12/15 ,21:14:09, 200.25,339.75
2025/12/15 ,21:15:09, 216.25,363.75
2025/12/15 ,21:16:09, 216.5,372.0
2025/12/15 ,21:17:10, 205.0,354.5
2025/12/15 ,21:18:10, 204.25,355.25
2025/12/15 ,21:19:10, 220.75,378.5
2025/12/15 ,21:20:11, 220.75,380.25
2025/12/15 ,21:21:11, 213.75,370.25
2025/12/15 ,21:22:11, 217.5,368.75
2025/12/15 ,21:23:11, 208.5,363.0
2025/12/15 ,21:24:12, 218.5,373.75
2025/12/15 ,21:25:12, 218.0,374.0
2025/12/15 ,21:26:12, 214.5,368.0
2025/12/15 ,21:27:13, 215.25,369.25
2025/12/15 ,21:28:13, 208.0,359.25
2025/12/15 ,21:29:13, 208.5,357.75
2025/12/15 ,21:30:13, 216.75,369.25
2025/12/15 ,21:31:14, 218.5,380.25
2025/12/15 ,21:32:14, 215.75,373.5
2025/12/15 ,21:33:14, 215.75,371.25
2025/12/15 ,21:34:15, 208.0,361.5
2025/12/15 ,21:35:15, 210.25,364.0
2025/12/15 ,21:36:15, 214.5,367.25
2025/12/15 ,21:37:15, 213.5,367.25
2025/12/15 ,21:38:16, 217.5,375.5
2025/12/15 ,21:39:16, 226.25,385.75
2025/12/15 ,21:40:16, 227.25,392.75
2025/12/15 ,21:41:17, 223.0,386.25
2025/12/15 ,21:42:17, 222.5,388.5
2025/12/15 ,21:43:17, 222.0,385.75
2025/12/15 ,21:44:17, 218.25,378.5
2025/12/15 ,21:45:18, 216.75,378.0
2025/12/15 ,21:46:18, 225.5,386.25
2025/12/15 ,21:47:18, 227.5,392.0
2025/12/15 ,21:48:19, 216.75,378.5
2025/12/15 ,21:49:19, 212.5,366.75
2025/12/15 ,21:50:19, 218.5,372.25
2025/12/15 ,21:51:19, 212.5,366.5
2025/12/15 ,21:52:20, 214.5,365.0
2025/12/15 ,21:53:20, 217.0,370.0
2025/12/15 ,21:54:20, 213.25,368.5
2025/12/15 ,21:55:20, 225.75,383.5
2025/12/15 ,21:56:21, 224.75,387.75
2025/12/15 ,21:57:21, 223.25,380.5
2025/12/15 ,21:58:21, 219.75,376.5
2025/12/15 ,21:59:22, 227.25,385.25
2025/12/15 ,22:00:22, 230.25,389.5
2025/12/15 ,22:01:22, 231.75,395.25
2025/12/15 ,22:02:22, 229.5,395.5
2025/12/15 ,22:03:27, 231.75,402.75
2025/12/15 ,22:04:28, 233.25,403.75
2025/12/15 ,22:05:28, 235.5,406.5
2025/12/15 ,22:06:28, 235.75,410.0
2025/12/15 ,22:07:28, 222.25,392.0
2025/12/15 ,22:08:29, 232.5,408.5
2025/12/15 ,22:09:29, 242.75,415.25
2025/12/15 ,22:10:29, 227.0,395.0
2025/12/15 ,22:11:30, 221.5,386.25
2025/12/15 ,22:12:30, 229.0,398.5
2025/12/15 ,22:13:30, 238.5,413.0
2025/12/15 ,22:14:30, 245.75,419.75
2025/12/15 ,22:15:31, 239.5,411.5
2025/12/15 ,22:16:31, 232.5,403.5
2025/12/15 ,22:17:31, 226.5,391.75
2025/12/15 ,22:18:32, 220.5,385.25
2025/12/15 ,22:19:32, 230.75,405.5
2025/12/15 ,22:20:32, 228.5,402.75
2025/12/15 ,22:21:32, 242.25,428.0
2025/12/15 ,22:22:33, 249.5,435.75
2025/12/15 ,22:23:33, 242.75,432.75
2025/12/15 ,22:24:33, 249.0,442.5
2025/12/15 ,22:25:33, 246.75,430.75
2025/12/15 ,22:26:34, 236.75,418.25
2025/12/15 ,22:27:34, 253.0,444.5
2025/12/15 ,22:28:34, 258.0,445.25
2025/12/15 ,22:29:35, 247.5,431.75
2025/12/15 ,22:30:35, 243.25,429.0
2025/12/15 ,22:31:35, 252.75,434.5
2025/12/15 ,22:32:35, 253.25,431.75
2025/12/15 ,22:33:36, 248.25,431.0
2025/12/15 ,22:34:36, 258.25,451.0
2025/12/15 ,22:35:36, 277.0,477.5
2025/12/15 ,22:36:36, 278.5,469.0
2025/12/15 ,22:37:37, 271.75,457.75
2025/12/15 ,22:38:37, 259.5,439.0
2025/12/15 ,22:39:37, 254.5,433.25
2025/12/15 ,22:40:38, 264.75,454.5
2025/12/15 ,22:41:38, 269.5,463.75
2025/12/15 ,22:42:38, 277.5,469.0
2025/12/15 ,22:43:38, 254.25,436.0
2025/12/15 ,22:44:39, 244.5,423.25
2025/12/15 ,22:45:39, 254.75,438.0
2025/12/15 ,22:46:39, 254.25,428.75
2025/12/15 ,22:47:40, 255.25,452.0
2025/12/15 ,22:48:40, 280.25,473.75
2025/12/15 ,22:49:40, 279.25,463.0
2025/12/15 ,22:50:40, 261.0,444.5
2025/12/15 ,22:51:41, 256.75,436.75
2025/12/15 ,22:52:41, 258.5,442.5
2025/12/15 ,22:53:41, 253.25,433.0
2025/12/15 ,22:54:41, 259.25,436.0
2025/12/15 ,22:55:42, 280.5,461.25
2025/12/15 ,22:56:42, 274.5,450.5
2025/12/15 ,22:57:42, 272.5,459.0
2025/12/15 ,22:58:42, 289.5,486.0
2025/12/15 ,22:59:43, 291.0,470.75
2025/12/15 ,23:00:43, 278.5,460.0
2025/12/15 ,23:01:43, 269.75,445.5
2025/12/15 ,23:02:44, 259.25,431.75
2025/12/15 ,23:03:44, 255.75,423.25
2025/12/15 ,23:04:44, 249.0,423.0
2025/12/15 ,23:05:44, 265.0,454.0
2025/12/15 ,23:06:45, 284.25,463.25
2025/12/15 ,23:07:45, 276.25,457.25
2025/12/15 ,23:08:45, 278.0,465.5
2025/12/15 ,23:09:45, 285.25,467.5
2025/12/15 ,23:10:46, 287.5,475.25
2025/12/15 ,23:11:46, 294.75,480.25
2025/12/15 ,23:12:46, 281.5,459.75
2025/12/15 ,23:13:46, 279.5,450.0
2025/12/15 ,23:14:47, 275.0,442.5
2025/12/15 ,23:15:47, 272.0,427.5
2025/12/15 ,23:16:47, 262.75,421.0
2025/12/15 ,23:17:48, 259.25,417.5
2025/12/15 ,23:18:48, 260.0,418.5
2025/12/15 ,23:19:48, 255.25,417.5
2025/12/15 ,23:20:48, 260.25,422.5
2025/12/15 ,23:21:49, 276.5,441.0
2025/12/15 ,23:22:49, 258.25,420.75
2025/12/15 ,23:23:49, 253.25,412.5
2025/12/15 ,23:24:50, 251.0,408.25
2025/12/15 ,23:25:50, 244.0,403.75
2025/12/15 ,23:26:50, 235.0,395.0
2025/12/15 ,23:27:50, 237.5,393.75
2025/12/15 ,23:28:51, 251.25,405.75
2025/12/15 ,23:29:51, 251.75,413.5
2025/12/15 ,23:30:51, 266.25,427.25
2025/12/15 ,23:31:51, 253.0,418.5
2025/12/15 ,23:32:52, 252.25,422.5
2025/12/15 ,23:33:52, 262.75,426.0
2025/12/15 ,23:34:52, 253.0,417.5
2025/12/15 ,23:35:53, 252.0,410.5
2025/12/15 ,23:36:53, 238.5,399.0
2025/12/15 ,23:37:53, 242.25,400.75
2025/12/15 ,23:38:53, 230.5,391.75
2025/12/15 ,23:39:54, 235.5,400.75
2025/12/15 ,23:40:54, 244.25,408.5
2025/12/15 ,23:41:54, 242.25,408.5
2025/12/15 ,23:42:54, 236.5,406.75
2025/12/15 ,23:43:55, 241.25,407.5
2025/12/15 ,23:44:55, 239.5,406.0
2025/12/15 ,23:45:55, 248.75,415.75
2025/12/15 ,23:46:55, 267.25,438.75
2025/12/15 ,23:47:56, 253.25,425.0
2025/12/15 ,23:48:56, 238.5,408.5
2025/12/15 ,23:49:56, 228.0,394.75
2025/12/15 ,23:50:57, 248.75,408.75
2025/12/15 ,23:51:57, 250.0,412.25
2025/12/15 ,23:52:57, 255.0,416.0
2025/12/15 ,23:53:57, 238.0,403.25
2025/12/15 ,23:54:58, 240.5,398.75
2025/12/15 ,23:55:58, 242.75,404.25
2025/12/15 ,23:56:58, 249.0,414.0
2025/12/15 ,23:57:58, 240.75,410.25
2025/12/15 ,23:58:59, 245.0,418.75
2025/12/15 ,23:59:59, 246.75,423.25
2025/12/16 ,00:00:59, 241.75,419.5
2025/12/16 ,00:02:00, 265.25,442.0
2025/12/16 ,00:03:00, 264.0,440.5
2025/12/16 ,00:04:00, 266.75,445.0
2025/12/16 ,00:05:00, 271.25,443.5
2025/12/16 ,00:06:01, 267.0,441.5
2025/12/16 ,00:07:01, 276.0,439.75
2025/12/16 ,00:08:01, 261.75,427.0
2025/12/16 ,00:09:02, 266.75,435.25
2025/12/16 ,00:10:02, 270.0,434.25
2025/12/16 ,00:11:02, 264.75,431.75
2025/12/16 ,00:12:02, 273.25,428.5
2025/12/16 ,00:13:03, 267.75,428.25
2025/12/16 ,00:14:03, 277.75,432.0
2025/12/16 ,00:15:03, 266.25,425.0
2025/12/16 ,00:16:03, 258.5,417.25
2025/12/16 ,00:17:04, 240.5,399.0
2025/12/16 ,00:18:04, 241.25,396.0
2025/12/16 ,00:19:04, 252.75,414.0
2025/12/16 ,00:20:04, 258.0,425.25
2025/12/16 ,00:21:05, 268.75,432.75
2025/12/16 ,00:22:05, 272.0,434.0
2025/12/16 ,00:23:05, 262.0,426.5
2025/12/16 ,00:24:06, 255.5,426.5
2025/12/16 ,00:25:06, 264.0,426.25
2025/12/16 ,00:26:06, 267.75,426.75
2025/12/16 ,00:27:06, 262.0,422.0
2025/12/16 ,00:28:07, 245.75,413.5
2025/12/16 ,00:29:07, 251.0,417.5
2025/12/16 ,00:30:15, 263.25,428.0
2025/12/16 ,00:31:16, 264.0,428.0
2025/12/16 ,00:32:16, 262.25,431.5
2025/12/16 ,00:33:16, 272.25,440.5
2025/12/16 ,00:34:17, 273.0,433.5
2025/12/16 ,00:35:17, 252.25,416.0
2025/12/16 ,00:36:17, 241.25,398.25
2025/12/16 ,00:37:17, 228.5,384.75
2025/12/16 ,00:38:18, 226.25,381.25
2025/12/16 ,00:39:18, 223.75,377.5
2025/12/16 ,00:40:27, 239.25,396.75
2025/12/16 ,00:41:27, 240.25,400.75
2025/12/16 ,00:42:27, 239.5,400.0
2025/12/16 ,00:43:27, 245.5,412.5
2025/12/16 ,00:44:28, 242.75,407.5
2025/12/16 ,00:45:28, 256.75,416.5
2025/12/16 ,00:46:28, 239.75,403.75
2025/12/16 ,00:47:29, 244.75,409.25
2025/12/16 ,00:48:29, 209.0,364.5
2025/12/16 ,00:49:29, 178.0,314.5
2025/12/16 ,00:50:29, 154.0,270.75
2025/12/16 ,00:51:30, 138.5,237.0
2025/12/16 ,00:52:30, 126.0,212.5
2025/12/16 ,00:53:30, 117.75,193.75
2025/12/16 ,00:54:30, 112.25,180.0
2025/12/16 ,00:55:31, 108.25,170.25
2025/12/16 ,00:56:31, 104.25,161.75
2025/12/16 ,00:57:31, 99.75,154.5
2025/12/16 ,00:58:32, 97.75,148.75
2025/12/16 ,00:59:32, 93.75,142.75
2025/12/16 ,01:00:32, 92.0,138.25
2025/12/16 ,01:01:33, 88.5,133.5
2025/12/16 ,01:02:33, 89.25,130.75
2025/12/16 ,01:03:33, 85.75,126.25
2025/12/16 ,01:04:33, 83.75,124.25
2025/12/16 ,01:05:34, 83.5,120.5
2025/12/16 ,01:06:34, 81.0,117.75
2025/12/16 ,01:07:34, 79.0,116.5
2025/12/16 ,01:08:35, 78.0,113.25
2025/12/16 ,01:09:35, 77.0,111.5
2025/12/16 ,01:10:35, 75.5,109.5
2025/12/16 ,01:11:35, 75.5,107.75
2025/12/16 ,01:12:36, 74.0,106.0
2025/12/16 ,01:13:36, 74.25,104.25
2025/12/16 ,01:14:36, 72.25,102.5
2025/12/16 ,01:15:36, 72.25,101.5
2025/12/16 ,01:16:37, 72.5,100.25
2025/12/16 ,01:17:37, 70.0,98.75
2025/12/16 ,01:18:37, 71.5,98.75
2025/12/16 ,01:19:38, 70.25,97.0
2025/12/16 ,01:20:38, 70.5,96.25
2025/12/16 ,01:21:38, 71.75,96.5
2025/12/16 ,01:22:38, 70.5,94.75
2025/12/16 ,01:23:39, 70.0,94.5
2025/12/16 ,01:24:39, 69.25,93.25
2025/12/16 ,01:25:39, 68.75,92.75
2025/12/16 ,01:26:40, 68.5,92.25
2025/12/16 ,01:27:40, 68.25,91.75
2025/12/16 ,01:28:40, 67.5,91.25
2025/12/16 ,01:29:40, 67.5,90.25
2025/12/16 ,01:30:41, 68.5,90.25
2025/12/16 ,01:31:41, 66.5,89.5
2025/12/16 ,01:32:41, 66.5,89.5
2025/12/16 ,01:33:42, 66.0,88.25
2025/12/16 ,01:34:42, 66.25,88.0
2025/12/16 ,01:35:42, 64.75,88.25
2025/12/16 ,01:36:42, 64.75,87.0
2025/12/16 ,01:37:43, 64.25,85.5
2025/12/16 ,01:38:43, 63.75,85.0
2025/12/16 ,01:39:43, 63.5,84.25
2025/12/16 ,01:40:44, 63.0,84.75
2025/12/16 ,01:41:44, 62.75,83.0
2025/12/16 ,01:42:44, 62.75,82.5
2025/12/16 ,01:43:44, 62.25,81.25
2025/12/16 ,01:44:45, 63.25,80.75
2025/12/16 ,01:45:45, 62.0,80.0
2025/12/16 ,01:46:45, 61.0,80.5
2025/12/16 ,01:47:46, 62.5,79.0
2025/12/16 ,01:48:46, 60.75,78.75
2025/12/16 ,01:49:46, 61.75,78.75
2025/12/16 ,01:50:46, 59.25,77.75
2025/12/16 ,01:51:47, 59.5,76.5
2025/12/16 ,01:52:47, 60.0,76.5
2025/12/16 ,01:53:47, 59.5,76.5
2025/12/16 ,01:54:48, 59.0,77.0
2025/12/16 ,01:55:48, 59.0,75.75
2025/12/16 ,01:56:48, 58.25,75.25
2025/12/16 ,01:57:48, 57.5,75.5
2025/12/16 ,01:58:49, 59.25,75.0
2025/12/16 ,01:59:49, 58.0,74.5
2025/12/16 ,02:00:49, 57.5,74.25
2025/12/16 ,02:01:50, 58.5,74.0
2025/12/16 ,02:02:50, 56.75,73.5
2025/12/16 ,02:03:50, 56.0,74.0
2025/12/16 ,02:04:50, 57.75,72.75
2025/12/16 ,02:05:51, 56.25,72.5
2025/12/16 ,02:06:51, 56.0,72.75
2025/12/16 ,02:07:51, 55.75,71.75
2025/12/16 ,02:08:51, 55.75,71.25
2025/12/16 ,02:09:52, 57.0,71.75
2025/12/16 ,02:10:52, 55.25,70.5
2025/12/16 ,02:11:52, 55.0,71.5
2025/12/16 ,02:12:53, 55.25,70.5
2025/12/16 ,02:13:53, 54.75,70.0
2025/12/16 ,02:14:53, 54.75,70.5
2025/12/16 ,02:15:53, 54.0,69.0
2025/12/16 ,02:16:54, 54.25,69.0
2025/12/16 ,02:17:54, 54.0,69.0
2025/12/16 ,02:18:54, 54.0,68.5
2025/12/16 ,02:19:54, 54.0,68.25
2025/12/16 ,02:20:55, 53.75,68.25
2025/12/16 ,02:21:55, 54.0,68.25
2025/12/16 ,02:22:55, 53.25,67.25
2025/12/16 ,02:23:55, 52.75,67.0
2025/12/16 ,02:24:56, 52.75,67.5
2025/12/16 ,02:25:56, 53.0,66.5
2025/12/16 ,02:26:56, 53.25,65.75
2025/12/16 ,02:27:56, 53.0,65.75
2025/12/16 ,02:28:57, 53.0,65.25
2025/12/16 ,02:29:57, 53.0,65.0
2025/12/16 ,02:30:57, 53.25,65.0
2025/12/16 ,02:31:58, 53.25,64.75
2025/12/16 ,02:32:58, 53.0,64.5
2025/12/16 ,02:33:58, 53.0,64.25
2025/12/16 ,02:34:58, 53.0,63.75
2025/12/16 ,02:35:59, 53.25,64.0
2025/12/16 ,02:36:59, 54.0,65.0
2025/12/16 ,02:37:59, 52.75,63.5
2025/12/16 ,02:39:00, 52.75,62.75
2025/12/16 ,02:40:00, 54.0,64.0
2025/12/16 ,02:41:00, 52.5,62.5
2025/12/16 ,02:42:00, 52.75,63.0
2025/12/16 ,02:43:01, 53.0,62.5
2025/12/16 ,02:44:01, 53.0,62.5
2025/12/16 ,02:45:01, 53.25,62.5
2025/12/16 ,02:46:02, 53.25,61.25
2025/12/16 ,02:47:02, 53.0,61.75
2025/12/16 ,02:48:02, 52.75,61.75
2025/12/16 ,02:49:02, 52.5,61.0
2025/12/16 ,02:50:03, 52.5,60.75
2025/12/16 ,02:51:03, 52.25,60.75
2025/12/16 ,02:52:03, 52.25,60.5
2025/12/16 ,02:53:03, 52.25,60.0
2025/12/16 ,02:54:04, 52.0,60.25
2025/12/16 ,02:55:04, 53.25,60.0
2025/12/16 ,02:56:04, 51.5,59.5
2025/12/16 ,02:57:05, 52.0,59.5
2025/12/16 ,02:58:05, 51.5,59.25
2025/12/16 ,02:59:05, 51.5,58.75
2025/12/16 ,03:00:05, 51.0,59.75
2025/12/16 ,03:01:06, 51.0,58.5
2025/12/16 ,03:02:06, 51.0,58.25
2025/12/16 ,03:03:06, 51.0,58.75
2025/12/16 ,03:04:07, 50.75,58.5
2025/12/16 ,03:05:07, 50.75,58.25
2025/12/16 ,03:06:07, 50.75,58.25
2025/12/16 ,03:07:07, 50.25,58.5
2025/12/16 ,03:08:08, 50.25,57.5
2025/12/16 ,03:09:08, 49.75,58.5
2025/12/16 ,03:10:08, 51.5,57.5
2025/12/16 ,03:11:08, 49.75,57.25
2025/12/16 ,03:12:09, 51.0,57.25
2025/12/16 ,03:13:09, 49.5,57.0
2025/12/16 ,03:14:09, 49.0,57.0
2025/12/16 ,03:15:10, 49.5,58.0
2025/12/16 ,03:16:10, 49.5,57.0
2025/12/16 ,03:17:10, 49.5,56.75
2025/12/16 ,03:18:10, 50.0,57.75
2025/12/16 ,03:19:11, 49.0,56.5
2025/12/16 ,03:20:11, 49.25,55.75
2025/12/16 ,03:21:11, 50.0,56.25
2025/12/16 ,03:22:12, 49.25,55.5
2025/12/16 ,03:23:12, 48.75,56.75
2025/12/16 ,03:24:12, 48.25,55.25
2025/12/16 ,03:25:12, 48.75,55.25
2025/12/16 ,03:26:13, 48.0,55.75
2025/12/16 ,03:27:13, 50.0,54.75
2025/12/16 ,03:28:13, 47.5,54.75
2025/12/16 ,03:29:14, 47.75,56.0
2025/12/16 ,03:30:14, 48.5,54.5
2025/12/16 ,03:31:14, 47.0,54.25
2025/12/16 ,03:32:14, 48.5,56.0
2025/12/16 ,03:33:15, 46.75,54.0
2025/12/16 ,03:34:15, 46.5,54.5
2025/12/16 ,03:35:15, 48.0,55.0
2025/12/16 ,03:36:16, 46.0,53.75
2025/12/16 ,03:37:16, 46.5,55.0
2025/12/16 ,03:38:16, 46.75,53.25
2025/12/16 ,03:39:16, 46.75,53.0
2025/12/16 ,03:40:17, 46.75,54.5
2025/12/16 ,03:41:17, 47.25,53.25
2025/12/16 ,03:42:17, 47.0,53.0
2025/12/16 ,03:43:18, 47.0,52.75
2025/12/16 ,03:44:18, 48.0,52.5
2025/12/16 ,03:45:18, 46.0,52.75
2025/12/16 ,03:46:18, 46.5,53.75
2025/12/16 ,03:47:19, 46.75,52.25
2025/12/16 ,03:48:19, 46.75,52.75
2025/12/16 ,03:49:19, 48.0,53.25
2025/12/16 ,03:50:19, 46.0,52.25
2025/12/16 ,03:51:20, 46.25,53.0
2025/12/16 ,03:52:20, 46.75,52.25
2025/12/16 ,03:53:20, 45.5,52.0
2025/12/16 ,03:54:21, 45.25,53.0
2025/12/16 ,03:55:21, 45.0,51.5
2025/12/16 ,03:56:21, 45.0,51.25
2025/12/16 ,03:57:21, 44.25,51.5
2025/12/16 ,03:58:22, 44.5,50.75
2025/12/16 ,03:59:22, 44.0,50.75
2025/12/16 ,04:00:22, 45.75,50.25
2025/12/16 ,04:01:23, 43.75,50.25
2025/12/16 ,04:02:23, 43.5,50.25
2025/12/16 ,04:03:23, 44.5,51.0
2025/12/16 ,04:04:23, 44.0,49.75
2025/12/16 ,04:05:24, 43.25,50.5
2025/12/16 ,04:06:24, 42.5,49.25
2025/12/16 ,04:07:24, 43.25,49.25
2025/12/16 ,04:08:25, 43.25,50.25
2025/12/16 ,04:09:25, 43.75,48.5
2025/12/16 ,04:10:25, 43.0,48.25
2025/12/16 ,04:11:25, 43.0,48.5
2025/12/16 ,04:12:26, 42.5,48.5
2025/12/16 ,04:13:31, 42.75,48.0
2025/12/16 ,04:14:31, 42.5,48.0
2025/12/16 ,04:15:31, 44.25,48.75
2025/12/16 ,04:16:31, 42.25,47.5
2025/12/16 ,04:17:32, 42.25,49.0
2025/12/16 ,04:18:32, 42.75,47.0
2025/12/16 ,04:19:32, 43.25,46.75
2025/12/16 ,04:20:33, 41.25,47.75
2025/12/16 ,04:21:33, 41.75,46.75
2025/12/16 ,04:22:33, 41.75,47.0
2025/12/16 ,04:23:33, 41.25,47.25
2025/12/16 ,04:24:34, 42.0,47.0
2025/12/16 ,04:25:34, 42.0,46.75
2025/12/16 ,04:26:34, 43.0,47.75
2025/12/16 ,04:27:35, 41.75,46.5
2025/12/16 ,04:28:35, 41.5,46.25
2025/12/16 ,04:29:35, 43.25,46.5
2025/12/16 ,04:30:35, 41.25,46.0
2025/12/16 ,04:31:40, 41.25,46.25
2025/12/16 ,04:32:41, 41.5,45.75
2025/12/16 ,04:33:41, 43.0,46.25
2025/12/16 ,04:34:41, 41.0,45.5
2025/12/16 ,04:35:41, 41.75,46.5
2025/12/16 ,04:36:42, 41.5,45.5
2025/12/16 ,04:37:42, 41.0,45.5
2025/12/16 ,04:38:42, 41.25,47.0
2025/12/16 ,04:39:43, 41.75,45.25
2025/12/16 ,04:40:43, 41.0,45.5
2025/12/16 ,04:41:43, 42.75,45.25
2025/12/16 ,04:42:43, 40.75,45.0
2025/12/16 ,04:43:44, 41.0,45.25
2025/12/16 ,04:44:44, 40.75,44.75
2025/12/16 ,04:45:44, 41.75,44.75
2025/12/16 ,04:46:45, 41.0,46.0
2025/12/16 ,04:47:45, 41.25,44.75
2025/12/16 ,04:48:45, 41.25,44.5
2025/12/16 ,04:49:45, 41.0,44.5
2025/12/16 ,04:50:46, 41.5,44.5
2025/12/16 ,04:51:46, 41.25,44.75
2025/12/16 ,04:52:46, 40.5,45.5
2025/12/16 ,04:53:46, 40.75,44.25
2025/12/16 ,04:54:47, 40.75,44.0
2025/12/16 ,04:55:47, 42.0,45.25
2025/12/16 ,04:56:47, 40.25,44.0
2025/12/16 ,04:57:48, 40.25,44.25
2025/12/16 ,04:58:48, 40.5,43.75
2025/12/16 ,04:59:48, 40.25,43.25
2025/12/16 ,05:00:48, 40.0,44.5
2025/12/16 ,05:01:49, 40.75,43.5
2025/12/16 ,05:02:49, 40.0,43.25
2025/12/16 ,05:03:49, 39.75,43.0
2025/12/16 ,05:04:50, 41.0,42.75
2025/12/16 ,05:05:50, 39.25,43.0
2025/12/16 ,05:06:50, 39.5,44.0
2025/12/16 ,05:07:50, 39.25,43.0
2025/12/16 ,05:08:51, 38.75,42.5
2025/12/16 ,05:09:51, 39.0,43.5
2025/12/16 ,05:10:51, 38.5,42.0
2025/12/16 ,05:11:51, 39.25,42.0
2025/12/16 ,05:12:52, 40.25,42.5
2025/12/16 ,05:13:52, 38.75,41.75
2025/12/16 ,05:14:52, 38.25,43.0
2025/12/16 ,05:15:53, 38.25,41.75
2025/12/16 ,05:16:53, 38.25,41.5
2025/12/16 ,05:17:53, 38.25,42.75
2025/12/16 ,05:18:53, 37.0,40.75
2025/12/16 ,05:19:54, 37.25,40.5
2025/12/16 ,05:20:54, 37.0,42.0
2025/12/16 ,05:21:54, 38.5,40.5
2025/12/16 ,05:22:55, 37.25,40.75
2025/12/16 ,05:23:55, 37.25,41.5
2025/12/16 ,05:24:55, 37.75,40.25
2025/12/16 ,05:25:55, 36.75,40.0
2025/12/16 ,05:26:56, 38.5,41.5
2025/12/16 ,05:27:56, 36.75,39.75
2025/12/16 ,05:28:56, 36.5,39.5
2025/12/16 ,05:29:56, 38.25,40.75
2025/12/16 ,05:30:57, 36.5,40.0
2025/12/16 ,05:31:57, 36.5,40.75
2025/12/16 ,05:32:57, 36.5,39.25
2025/12/16 ,05:33:58, 36.25,39.0
2025/12/16 ,05:34:58, 36.0,39.75
2025/12/16 ,05:35:58, 36.25,39.5
2025/12/16 ,05:36:58, 36.5,39.0
2025/12/16 ,05:37:59, 36.25,39.0
2025/12/16 ,05:38:59, 37.5,38.75
2025/12/16 ,05:39:59, 35.25,38.75
2025/12/16 ,05:41:00, 36.25,40.0
2025/12/16 ,05:42:00, 36.5,38.25
2025/12/16 ,05:43:00, 35.0,38.5
2025/12/16 ,05:44:00, 35.75,40.0
2025/12/16 ,05:45:01, 36.75,38.75
2025/12/16 ,05:46:01, 35.75,38.5
2025/12/16 ,05:47:01, 37.25,39.75
2025/12/16 ,05:48:01, 36.0,38.5
2025/12/16 ,05:49:02, 35.0,38.0
2025/12/16 ,05:50:02, 37.0,38.25
2025/12/16 ,05:51:02, 35.25,38.0
2025/12/16 ,05:52:03, 35.5,39.5
2025/12/16 ,05:53:03, 35.75,38.25
2025/12/16 ,05:54:03, 35.25,38.0
2025/12/16 ,05:55:03, 35.0,39.0
2025/12/16 ,05:56:04, 36.0,38.0
2025/12/16 ,05:57:04, 35.25,37.75
2025/12/16 ,05:58:04, 35.5,38.0
2025/12/16 ,05:59:04, 36.75,37.75
2025/12/16 ,06:00:05, 35.0,37.5
2025/12/16 ,06:01:05, 35.0,38.75
2025/12/16 ,06:02:05, 35.0,37.25
2025/12/16 ,06:03:06, 35.5,37.25
2025/12/16 ,06:04:06, 36.0,38.0
2025/12/16 ,06:05:06, 34.5,36.75
2025/12/16 ,06:06:06, 34.5,38.25
2025/12/16 ,06:07:07, 34.25,37.25
2025/12/16 ,06:08:07, 34.25,36.5
2025/12/16 ,06:09:07, 34.75,38.25
2025/12/16 ,06:10:08, 34.5,36.75
2025/12/16 ,06:11:08, 34.0,37.0
2025/12/16 ,06:12:08, 34.25,36.75
2025/12/16 ,06:13:08, 36.0,36.25
2025/12/16 ,06:14:09, 33.5,36.75
2025/12/16 ,06:15:09, 34.0,36.75
2025/12/16 ,06:16:09, 35.0,36.5
2025/12/16 ,06:17:10, 34.25,36.25
2025/12/16 ,06:18:10, 36.0,37.25
2025/12/16 ,06:19:10, 33.75,35.75
2025/12/16 ,06:20:10, 33.75,37.25
2025/12/16 ,06:21:11, 35.5,36.0
2025/12/16 ,06:22:11, 34.25,35.75
2025/12/16 ,06:23:11, 34.25,37.25
2025/12/16 ,06:24:11, 34.5,35.75
2025/12/16 ,06:25:12, 34.0,35.75
2025/12/16 ,06:26:12, 34.25,35.75
2025/12/16 ,06:27:12, 34.0,36.0
2025/12/16 ,06:28:13, 34.25,35.75
2025/12/16 ,06:29:13, 33.75,35.25
2025/12/16 ,06:30:13, 35.75,35.75
2025/12/16 ,06:31:13, 34.0,35.75
2025/12/16 ,06:32:14, 34.0,36.75
2025/12/16 ,06:33:14, 34.25,35.75
2025/12/16 ,06:34:14, 34.0,35.25
2025/12/16 ,06:35:14, 35.5,36.75
2025/12/16 ,06:36:15, 34.0,35.0
2025/12/16 ,06:37:15, 33.75,36.5
2025/12/16 ,06:38:15, 34.5,35.0
2025/12/16 ,06:39:16, 33.75,35.0
2025/12/16 ,06:40:16, 34.0,36.25
2025/12/16 ,06:41:16, 34.0,35.25
2025/12/16 ,06:42:16, 34.0,35.0
2025/12/16 ,06:43:17, 34.25,35.0
2025/12/16 ,06:44:17, 33.75,34.25
2025/12/16 ,06:45:17, 34.0,35.0
2025/12/16 ,06:46:18, 33.75,34.75
2025/12/16 ,06:47:18, 33.75,35.0
2025/12/16 ,06:48:18, 33.5,35.0
2025/12/16 ,06:49:18, 34.75,36.0
2025/12/16 ,06:50:19, 34.0,34.5
2025/12/16 ,06:51:19, 33.5,36.0
2025/12/16 ,06:52:19, 34.75,34.5
2025/12/16 ,06:53:19, 33.25,34.75
2025/12/16 ,06:54:20, 34.0,35.5
2025/12/16 ,06:55:20, 34.25,34.75
2025/12/16 ,06:56:20, 33.5,34.5
2025/12/16 ,06:57:20, 33.5,36.0
2025/12/16 ,06:58:21, 35.25,34.75
2025/12/16 ,06:59:21, 33.0,34.25
2025/12/16 ,07:00:21, 33.75,35.0
2025/12/16 ,07:01:22, 34.0,34.25
2025/12/16 ,07:02:22, 33.75,34.25
2025/12/16 ,07:03:22, 33.25,35.75
2025/12/16 ,07:04:22, 33.5,34.5
2025/12/16 ,07:05:23, 34.0,34.25
2025/12/16 ,07:06:23, 33.5,34.75
2025/12/16 ,07:07:23, 35.5,34.25
2025/12/16 ,07:08:23, 34.0,34.5
2025/12/16 ,07:09:24, 33.5,33.75
2025/12/16 ,07:10:24, 34.5,34.0
2025/12/16 ,07:11:24, 33.75,34.25
2025/12/16 ,07:12:25, 35.5,35.5
2025/12/16 ,07:13:25, 33.75,34.0
2025/12/16 ,07:14:25, 34.0,33.75
2025/12/16 ,07:15:25, 35.25,34.0
2025/12/16 ,07:16:26, 34.25,34.0
2025/12/16 ,07:17:26, 33.75,35.25
2025/12/16 ,07:18:26, 34.25,33.75
2025/12/16 ,07:19:27, 33.5,34.25
2025/12/16 ,07:20:27, 33.75,34.0
2025/12/16 ,07:21:27, 34.75,33.75
2025/12/16 ,07:22:27, 33.5,33.5
2025/12/16 ,07:23:28, 33.5,34.0
2025/12/16 ,07:24:28, 35.0,33.25
2025/12/16 ,07:25:28, 34.0,33.5
2025/12/16 ,07:26:28, 33.75,35.0
2025/12/16 ,07:27:29, 34.25,33.25
2025/12/16 ,07:28:29, 33.0,33.75
2025/12/16 ,07:29:29, 35.25,35.0
2025/12/16 ,07:30:30, 33.5,33.5
2025/12/16 ,07:31:30, 33.0,35.0
2025/12/16 ,07:32:30, 34.0,33.5
2025/12/16 ,07:33:30, 33.0,33.5
2025/12/16 ,07:34:31, 32.5,34.75
2025/12/16 ,07:35:31, 33.25,33.25
2025/12/16 ,07:36:31, 33.25,33.5
2025/12/16 ,07:37:32, 33.25,33.5
2025/12/16 ,07:38:32, 34.25,33.25
2025/12/16 ,07:39:32, 33.5,33.25
2025/12/16 ,07:40:32, 32.75,33.75
2025/12/16 ,07:41:33, 34.0,33.25
2025/12/16 ,07:42:33, 32.5,33.25
2025/12/16 ,07:43:33, 30.75,32.25
2025/12/16 ,07:44:33, 30.25,29.75
2025/12/16 ,07:45:34, 30.25,29.0
2025/12/16 ,07:46:34, 30.75,28.5
2025/12/16 ,07:47:34, 29.75,27.75
2025/12/16 ,07:48:34, 28.25,26.25
2025/12/16 ,07:49:35, 27.25,23.5
2025/12/16 ,07:50:35, 28.5,23.0
2025/12/16 ,07:51:35, 27.0,20.0
2025/12/16 ,07:52:35, 27.25,18.25
2025/12/16 ,07:53:36, 28.0,18.0
2025/12/16 ,07:54:36, 26.5,16.75
2025/12/16 ,07:55:36, 27.0,17.5
2025/12/16 ,07:56:37, 28.0,20.0
2025/12/16 ,07:57:37, 28.0,22.0
2025/12/16 ,07:58:37, 27.75,23.0
2025/12/16 ,07:59:37, 27.75,24.0
2025/12/16 ,08:00:38, 28.0,24.5
2025/12/16 ,08:01:38, 28.0,25.0
2025/12/16 ,08:02:38, 28.0,25.5
2025/12/16 ,08:03:38, 27.75,25.5
2025/12/16 ,08:04:39, 27.75,25.25
2025/12/16 ,08:05:39, 28.25,25.25
2025/12/16 ,08:06:39, 27.5,25.5
2025/12/16 ,08:07:40, 29.0,26.5
2025/12/16 ,08:08:40, 27.75,24.75
2025/12/16 ,08:09:40, 27.5,25.5
2025/12/16 ,08:10:40, 29.5,26.5
2025/12/16 ,08:11:41, 27.75,25.25
2025/12/16 ,08:12:41, 27.5,26.25
2025/12/16 ,08:13:41, 29.0,24.75
2025/12/16 ,08:14:42, 27.5,24.75
2025/12/16 ,08:15:42, 27.5,26.25
2025/12/16 ,08:16:42, 27.5,24.75
2025/12/16 ,08:17:42, 27.0,25.0
2025/12/16 ,08:18:43, 26.75,24.75
2025/12/16 ,08:19:43, 27.75,26.0
2025/12/16 ,08:20:43, 28.75,26.0
2025/12/16 ,08:21:43, 29.0,26.75
2025/12/16 ,08:22:44, 32.5,28.5
2025/12/16 ,08:23:44, 30.75,29.75
2025/12/16 ,08:24:44, 30.5,30.5
2025/12/16 ,08:25:44, 34.25,32.0
2025/12/16 ,08:26:45, 32.5,32.75
2025/12/16 ,08:27:45, 32.5,33.25
2025/12/16 ,08:28:45, 34.25,33.5
2025/12/16 ,08:29:46, 34.0,35.25
2025/12/16 ,08:30:46, 35.5,37.5
2025/12/16 ,08:31:46, 35.5,35.75
2025/12/16 ,08:32:46, 34.5,36.5
2025/12/16 ,08:33:47, 37.5,37.75
2025/12/16 ,08:34:47, 36.75,39.75
2025/12/16 ,08:35:47, 50.75,52.5
2025/12/16 ,08:36:47, 71.0,69.5
2025/12/16 ,08:37:48, 61.5,71.5
2025/12/16 ,08:38:48, 82.25,97.75
2025/12/16 ,08:39:48, 103.25,128.25
2025/12/16 ,08:40:48, 102.0,130.25
2025/12/16 ,08:41:49, 123.25,164.25
2025/12/16 ,08:42:49, 131.5,186.25
2025/12/16 ,08:43:49, 127.0,187.25
2025/12/16 ,08:44:49, 110.75,169.25
2025/12/16 ,08:45:50, 153.75,227.5
2025/12/16 ,08:46:50, 166.0,253.75
2025/12/16 ,08:47:50, 167.0,267.25
2025/12/16 ,08:48:51, 178.0,289.0
2025/12/16 ,08:49:51, 175.75,289.75
2025/12/16 ,08:50:51, 179.5,300.75
2025/12/16 ,08:51:51, 183.25,308.75
2025/12/16 ,08:52:52, 224.5,375.0
2025/12/16 ,08:53:52, 236.75,392.75
2025/12/16 ,08:54:52, 217.25,371.0
2025/12/16 ,08:55:53, 202.75,347.0
2025/12/16 ,08:56:53, 208.5,349.0
2025/12/16 ,08:57:53, 206.5,341.25
2025/12/16 ,08:58:53, 201.25,334.25
2025/12/16 ,09:00:02, 204.5,337.5
2025/12/16 ,09:01:02, 197.25,328.25
2025/12/16 ,09:02:02, 190.0,314.5
2025/12/16 ,09:03:03, 176.75,286.0
2025/12/16 ,09:04:03, 190.5,300.5
2025/12/16 ,09:05:03, 188.0,297.0
2025/12/16 ,09:06:03, 192.0,306.75
2025/12/16 ,09:07:10, 192.75,309.25
2025/12/16 ,09:08:10, 200.25,325.5
2025/12/16 ,09:09:11, 212.25,337.5
2025/12/16 ,09:10:11, 204.5,336.0
2025/12/16 ,09:11:16, 193.75,318.75
2025/12/16 ,09:12:16, 210.5,336.75
2025/12/16 ,09:13:16, 196.5,320.25
2025/12/16 ,09:14:17, 191.5,313.5
2025/12/16 ,09:15:17, 199.25,320.25
2025/12/16 ,09:16:17, 203.75,330.75
2025/12/16 ,09:17:17, 216.75,351.25
2025/12/16 ,09:18:18, 228.0,369.75
2025/12/16 ,09:19:18, 219.5,355.5
2025/12/16 ,09:20:18, 209.25,343.5
2025/12/16 ,09:21:19, 202.25,332.25
2025/12/16 ,09:22:19, 189.0,316.5
2025/12/16 ,09:23:19, 184.75,305.25
2025/12/16 ,09:24:19, 197.25,313.75
2025/12/16 ,09:25:20, 209.25,337.75
2025/12/16 ,09:26:20, 217.0,351.25
2025/12/16 ,09:27:20, 219.0,356.25
2025/12/16 ,09:28:20, 221.25,362.5
2025/12/16 ,09:29:21, 229.5,387.0
2025/12/16 ,09:30:21, 239.0,394.5
2025/12/16 ,09:31:21, 237.5,398.0
2025/12/16 ,09:32:22, 242.75,403.75
2025/12/16 ,09:33:22, 245.25,402.0
2025/12/16 ,09:34:22, 250.25,426.75
2025/12/16 ,09:35:22, 277.0,459.75
2025/12/16 ,09:36:23, 266.75,442.0
2025/12/16 ,09:37:23, 248.75,416.25
2025/12/16 ,09:38:23, 248.25,409.75
2025/12/16 ,09:39:24, 255.75,407.0
2025/12/16 ,09:40:24, 230.25,376.75
2025/12/16 ,09:41:24, 224.5,367.25
2025/12/16 ,09:42:24, 216.5,349.5
2025/12/16 ,09:43:25, 201.25,328.25
2025/12/16 ,09:44:25, 197.0,317.25
2025/12/16 ,09:45:25, 209.5,332.75
2025/12/16 ,09:46:26, 229.25,352.25
2025/12/16 ,09:47:26, 229.5,354.75
2025/12/16 ,09:48:26, 203.75,331.25
2025/12/16 ,09:49:26, 196.5,319.25
2025/12/16 ,09:50:27, 202.25,320.25
2025/12/16 ,09:51:27, 203.0,324.5
2025/12/16 ,09:52:27, 232.75,366.0
2025/12/16 ,09:53:28, 227.25,365.0
2025/12/16 ,09:54:28, 213.75,353.0
2025/12/16 ,09:55:28, 218.5,355.5
2025/12/16 ,09:56:28, 208.5,346.25
2025/12/16 ,09:57:29, 210.5,342.75
2025/12/16 ,09:58:29, 204.75,334.75
2025/12/16 ,09:59:29, 205.25,334.75
2025/12/16 ,10:00:30, 194.5,322.0
2025/12/16 ,10:01:30, 191.75,312.25
2025/12/16 ,10:02:30, 186.5,302.0
2025/12/16 ,10:03:30, 194.25,312.5
2025/12/16 ,10:04:31, 210.0,330.5
2025/12/16 ,10:05:31, 195.5,312.75
2025/12/16 ,10:06:31, 174.75,287.5
2025/12/16 ,10:07:32, 188.0,301.0
2025/12/16 ,10:08:32, 194.25,306.75
2025/12/16 ,10:09:32, 188.5,302.25
2025/12/16 ,10:10:32, 196.75,310.0
2025/12/16 ,10:11:33, 194.75,318.0
2025/12/16 ,10:12:46, 206.0,343.75
2025/12/16 ,10:13:46, 236.0,421.0
2025/12/16 ,10:14:46, 268.25,475.25
2025/12/16 ,10:15:47, 277.0,481.0
2025/12/16 ,10:16:47, 272.0,460.75
2025/12/16 ,10:17:47, 261.0,446.0
2025/12/16 ,10:18:47, 260.25,444.25
2025/12/16 ,10:19:48, 251.0,437.5
2025/12/16 ,10:20:48, 247.5,432.0
2025/12/16 ,10:21:48, 241.5,415.25
2025/12/16 ,10:22:49, 249.5,413.5
2025/12/16 ,10:23:49, 247.25,410.0
2025/12/16 ,10:24:49, 260.5,423.5
2025/12/16 ,10:25:49, 243.0,409.75
2025/12/16 ,10:26:50, 240.0,401.25
2025/12/16 ,10:27:50, 252.5,415.75
2025/12/16 ,10:28:50, 243.75,405.75
2025/12/16 ,10:29:59, 234.25,387.75
2025/12/16 ,10:30:59, 225.25,374.75
2025/12/16 ,10:31:59, 235.0,375.5
2025/12/16 ,10:33:00, 219.25,361.25
2025/12/16 ,10:34:00, 225.75,367.25
2025/12/16 ,10:35:00, 231.25,370.5
2025/12/16 ,10:36:00, 218.0,351.0
2025/12/16 ,10:37:01, 201.5,331.75
2025/12/16 ,10:38:01, 217.5,342.25
2025/12/16 ,10:39:01, 212.5,340.5
2025/12/16 ,10:40:02, 190.0,315.0
2025/12/16 ,10:41:02, 197.5,324.5
2025/12/16 ,10:42:02, 209.0,338.75
2025/12/16 ,10:43:02, 224.0,364.25
2025/12/16 ,10:44:03, 230.0,366.5
2025/12/16 ,10:45:03, 220.0,359.5
2025/12/16 ,10:46:11, 222.75,356.0
2025/12/16 ,10:47:12, 220.5,352.5
2025/12/16 ,10:48:12, 231.5,360.25
2025/12/16 ,10:49:12, 219.25,356.0
2025/12/16 ,10:50:13, 212.5,345.75
2025/12/16 ,10:51:13, 209.0,339.25
2025/12/16 ,10:52:13, 208.25,339.0
2025/12/16 ,10:53:13, 211.0,337.0
2025/12/16 ,10:54:14, 191.75,310.75
2025/12/16 ,10:55:14, 193.5,309.5
2025/12/16 ,10:56:14, 202.75,322.75
2025/12/16 ,10:57:15, 202.75,321.25
2025/12/16 ,10:58:15, 205.0,326.5
2025/12/16 ,10:59:15, 216.5,334.75
2025/12/16 ,11:00:15, 209.75,327.5
2025/12/16 ,11:01:16, 234.5,367.25
2025/12/16 ,11:02:16, 247.5,390.5
2025/12/16 ,11:03:16, 260.5,420.75
2025/12/16 ,11:04:17, 264.25,418.75
2025/12/16 ,11:05:21, 243.5,401.25
2025/12/16 ,11:06:22, 245.5,392.25
2025/12/16 ,11:07:22, 244.5,387.25
2025/12/16 ,11:08:22, 240.5,376.75
2025/12/16 ,11:09:23, 235.0,371.5
2025/12/16 ,11:10:23, 235.25,372.25
2025/12/16 ,11:11:23, 242.25,377.5
2025/12/16 ,11:12:28, 229.75,368.0
2025/12/16 ,11:13:28, 215.25,350.5
2025/12/16 ,11:14:29, 197.0,325.0
2025/12/16 ,11:15:29, 215.0,338.75
2025/12/16 ,11:16:29, 230.25,357.75
2025/12/16 ,11:17:30, 236.5,371.25
2025/12/16 ,11:18:30, 244.5,378.75
2025/12/16 ,11:19:30, 226.25,369.0
2025/12/16 ,11:20:30, 226.75,372.5
2025/12/16 ,11:21:31, 242.25,381.0
2025/12/16 ,11:22:31, 228.75,372.25
2025/12/16 ,11:23:31, 240.0,378.0
2025/12/16 ,11:24:32, 230.5,372.75
2025/12/16 ,11:25:32, 235.0,374.0
2025/12/16 ,11:26:32, 233.25,375.5
2025/12/16 ,11:27:32, 237.5,380.0
2025/12/16 ,11:28:33, 233.0,373.0
2025/12/16 ,11:29:33, 238.25,376.25
2025/12/16 ,11:30:33, 240.25,381.0
2025/12/16 ,11:31:33, 234.75,377.5
2025/12/16 ,11:32:34, 244.75,383.0
2025/12/16 ,11:33:34, 226.25,364.75
2025/12/16 ,11:34:34, 227.25,365.25
2025/12/16 ,11:35:35, 243.0,382.5
2025/12/16 ,11:36:35, 240.75,383.5
2025/12/16 ,11:37:35, 236.0,385.0
2025/12/16 ,11:38:35, 239.0,383.75
2025/12/16 ,11:39:36, 231.5,380.25
2025/12/16 ,11:40:36, 234.25,375.25
2025/12/16 ,11:41:36, 229.25,374.5
2025/12/16 ,11:42:37, 242.75,388.0
2025/12/16 ,11:43:37, 241.0,390.5
2025/12/16 ,11:44:37, 265.5,427.75
2025/12/16 ,11:45:37, 262.75,423.0
2025/12/16 ,11:46:38, 252.25,407.25
2025/12/16 ,11:47:38, 243.0,391.25
2025/12/16 ,11:48:38, 240.5,386.5
2025/12/16 ,11:49:39, 225.0,366.25
2025/12/16 ,11:50:39, 216.5,355.0
2025/12/16 ,11:51:39, 224.75,360.5
2025/12/16 ,11:52:39, 219.25,356.0
2025/12/16 ,11:53:40, 212.75,350.5
2025/12/16 ,11:54:40, 213.0,350.0
2025/12/16 ,11:55:40, 229.75,365.5
2025/12/16 ,11:56:41, 229.25,364.25
2025/12/16 ,11:57:41, 214.75,349.75
2025/12/16 ,11:58:41, 213.0,348.0
2025/12/16 ,11:59:41, 219.25,354.5
2025/12/16 ,12:00:42, 214.75,348.5
2025/12/16 ,12:01:42, 212.0,341.5
2025/12/16 ,12:02:42, 216.0,342.75
2025/12/16 ,12:03:43, 209.0,338.25
2025/12/16 ,12:04:43, 208.0,333.5
2025/12/16 ,12:05:43, 214.5,339.5
2025/12/16 ,12:06:43, 253.0,393.5
2025/12/16 ,12:07:44, 259.25,405.25
2025/12/16 ,12:08:44, 233.0,381.0
2025/12/16 ,12:09:44, 221.75,363.75
2025/12/16 ,12:10:44, 229.25,367.25
2025/12/16 ,12:11:45, 230.25,367.75
2025/12/16 ,12:12:45, 218.25,354.5
2025/12/16 ,12:13:45, 200.5,330.0
2025/12/16 ,12:14:46, 185.0,307.75
2025/12/16 ,12:15:46, 193.25,313.5
2025/12/16 ,12:16:46, 183.75,301.5
2025/12/16 ,12:17:46, 182.25,296.75
2025/12/16 ,12:18:47, 196.0,312.5
2025/12/16 ,12:19:47, 219.0,333.0
2025/12/16 ,12:20:47, 217.5,343.75
2025/12/16 ,12:21:48, 216.75,344.25
2025/12/16 ,12:22:48, 250.75,385.5
2025/12/16 ,12:23:48, 233.0,371.25
2025/12/16 ,12:24:48, 216.25,352.25
2025/12/16 ,12:25:49, 209.75,342.75
2025/12/16 ,12:26:49, 222.75,351.5
2025/12/16 ,12:27:49, 226.0,354.5
2025/12/16 ,12:28:50, 217.5,347.25
2025/12/16 ,12:29:50, 223.5,358.25
2025/12/16 ,12:30:50, 247.25,386.0
2025/12/16 ,12:31:50, 258.5,403.25
2025/12/16 ,12:32:51, 281.25,456.0
2025/12/16 ,12:33:51, 280.0,454.0
2025/12/16 ,12:34:51, 252.5,421.75
2025/12/16 ,12:35:52, 253.5,414.75
2025/12/16 ,12:36:52, 255.5,410.5
2025/12/16 ,12:37:52, 260.0,410.5
2025/12/16 ,12:38:52, 253.0,399.0
2025/12/16 ,12:39:53, 239.5,387.75
2025/12/16 ,12:40:53, 248.0,388.75
2025/12/16 ,12:41:58, 225.0,367.0
2025/12/16 ,12:42:58, 231.75,366.5
2025/12/16 ,12:43:58, 235.0,370.25
2025/12/16 ,12:44:59, 251.25,391.75
2025/12/16 ,12:45:59, 253.0,398.5
2025/12/16 ,12:46:59, 250.5,397.5
2025/12/16 ,12:48:00, 260.0,414.5
2025/12/16 ,12:49:00, 260.75,416.75
2025/12/16 ,12:50:00, 258.75,410.75
2025/12/16 ,12:51:00, 243.5,397.0
2025/12/16 ,12:52:01, 250.5,399.25
2025/12/16 ,12:53:01, 252.75,403.0
2025/12/16 ,12:54:01, 253.5,403.0
2025/12/16 ,12:55:02, 255.5,403.0
2025/12/16 ,12:56:02, 252.25,404.75
2025/12/16 ,12:57:02, 256.5,413.25
2025/12/16 ,12:58:02, 262.75,418.5
2025/12/16 ,12:59:03, 263.75,420.5
2025/12/16 ,13:00:03, 260.75,421.75
2025/12/16 ,13:01:03, 273.5,430.5
2025/12/16 ,13:02:04, 263.25,426.0
2025/12/16 ,13:03:04, 269.0,430.5
2025/12/16 ,13:04:04, 273.0,450.75
2025/12/16 ,13:05:04, 284.0,468.75
2025/12/16 ,13:06:05, 283.0,464.75
2025/12/16 ,13:07:05, 273.0,449.25
2025/12/16 ,13:08:05, 271.75,455.0
2025/12/16 ,13:09:06, 285.25,468.75
2025/12/16 ,13:10:06, 268.75,451.75
2025/12/16 ,13:11:06, 264.75,460.75
2025/12/16 ,13:12:06, 274.25,468.5
2025/12/16 ,13:13:07, 271.75,459.25
2025/12/16 ,13:14:07, 276.25,456.0
2025/12/16 ,13:15:07, 266.25,443.5
2025/12/16 ,13:16:07, 266.75,449.25
2025/12/16 ,13:17:08, 273.25,466.25
2025/12/16 ,13:18:08, 275.25,470.0
2025/12/16 ,13:19:08, 278.5,465.75
2025/12/16 ,13:20:09, 275.5,475.75
2025/12/16 ,13:21:09, 277.75,483.0
2025/12/16 ,13:22:09, 279.25,479.75
2025/12/16 ,13:23:09, 276.25,469.25
2025/12/16 ,13:24:10, 273.0,464.5
2025/12/16 ,13:25:10, 281.5,471.75
2025/12/16 ,13:26:10, 277.0,462.5
2025/12/16 ,13:27:11, 269.75,467.25
2025/12/16 ,13:28:11, 276.5,468.25
2025/12/16 ,13:29:11, 274.5,467.0
2025/12/16 ,13:30:11, 278.75,468.75
2025/12/16 ,13:31:12, 281.25,465.5
2025/12/16 ,13:32:12, 277.0,464.75
2025/12/16 ,13:33:17, 278.0,467.25
2025/12/16 ,13:34:17, 274.0,466.75
2025/12/16 ,13:35:17, 268.0,461.5
2025/12/16 ,13:36:18, 274.5,477.25
2025/12/16 ,13:37:18, 287.5,493.0
2025/12/16 ,13:38:18, 285.25,491.0
2025/12/16 ,13:39:19, 272.5,472.0
2025/12/16 ,13:40:19, 273.75,463.0
2025/12/16 ,13:41:19, 262.25,449.25
2025/12/16 ,13:42:24, 272.5,463.5
2025/12/16 ,13:43:24, 282.5,483.0
2025/12/16 ,13:44:25, 271.0,467.5
2025/12/16 ,13:45:25, 272.75,465.5
2025/12/16 ,13:46:25, 262.25,456.75
2025/12/16 ,13:47:25, 260.75,458.75
2025/12/16 ,13:48:26, 274.0,461.0
2025/12/16 ,13:49:26, 266.0,446.0
2025/12/16 ,13:50:26, 257.25,447.25
2025/12/16 ,13:51:27, 264.5,469.5
2025/12/16 ,13:52:27, 287.0,490.0
2025/12/16 ,13:53:27, 283.5,470.5
2025/12/16 ,13:54:27, 264.5,456.5
2025/12/16 ,13:55:28, 264.5,460.25
2025/12/16 ,13:56:28, 273.75,468.25
2025/12/16 ,13:57:28, 264.25,463.5
2025/12/16 ,13:58:29, 269.5,475.0
2025/12/16 ,13:59:29, 270.75,458.25
2025/12/16 ,14:00:29, 259.5,461.5
2025/12/16 ,14:01:29, 273.75,486.5
2025/12/16 ,14:02:30, 267.5,484.5
2025/12/16 ,14:03:30, 276.25,490.75
2025/12/16 ,14:04:30, 274.25,491.0
2025/12/16 ,14:05:31, 285.25,514.75
2025/12/16 ,14:06:31, 304.5,530.5
2025/12/16 ,14:07:31, 296.25,524.75
2025/12/16 ,14:08:31, 282.75,505.5
2025/12/16 ,14:09:32, 285.25,496.25
2025/12/16 ,14:10:32, 284.5,500.0
2025/12/16 ,14:11:32, 290.75,506.75
2025/12/16 ,14:12:33, 270.75,482.75
2025/12/16 ,14:13:33, 269.0,489.75
2025/12/16 ,14:14:33, 269.0,480.5
2025/12/16 ,14:15:33, 266.25,478.25
2025/12/16 ,14:16:34, 271.0,486.75
2025/12/16 ,14:17:34, 275.0,481.25
2025/12/16 ,14:18:34, 267.75,456.0
2025/12/16 ,14:19:35, 268.25,479.0
2025/12/16 ,14:20:35, 280.5,489.0
2025/12/16 ,14:21:35, 287.5,499.0
2025/12/16 ,14:22:35, 275.5,490.25
2025/12/16 ,14:23:36, 273.75,496.25
2025/12/16 ,14:24:36, 267.0,477.5
2025/12/16 ,14:25:36, 258.0,460.75
2025/12/16 ,14:26:37, 265.25,476.5
2025/12/16 ,14:27:37, 264.75,485.0
2025/12/16 ,14:28:37, 270.25,485.75
2025/12/16 ,14:29:37, 263.0,473.0
2025/12/16 ,14:30:38, 265.5,484.0
2025/12/16 ,14:31:38, 280.25,516.5
2025/12/16 ,14:32:38, 278.75,521.25
2025/12/16 ,14:33:39, 285.75,525.25
2025/12/16 ,14:34:39, 288.25,522.75
2025/12/16 ,14:35:39, 276.75,501.75
2025/12/16 ,14:36:39, 281.0,504.5
2025/12/16 ,14:37:40, 280.5,502.25
2025/12/16 ,14:38:40, 272.25,491.75
2025/12/16 ,14:39:40, 275.25,494.0
2025/12/16 ,14:40:41, 286.25,513.5
2025/12/16 ,14:41:41, 276.75,509.0
2025/12/16 ,14:42:41, 271.75,493.75
2025/12/16 ,14:43:41, 281.75,505.75
2025/12/16 ,14:44:42, 285.5,507.25
2025/12/16 ,14:45:42, 274.75,488.0
2025/12/16 ,14:46:42, 271.25,489.0
2025/12/16 ,14:47:43, 270.5,485.75
2025/12/16 ,14:48:43, 272.75,490.5
2025/12/16 ,14:49:48, 273.75,488.0
2025/12/16 ,14:50:48, 264.75,474.75
2025/12/16 ,14:51:48, 267.5,488.75
2025/12/16 ,14:52:49, 274.25,494.0
2025/12/16 ,14:53:49, 285.0,497.5
2025/12/16 ,14:54:49, 272.75,484.0
2025/12/16 ,14:55:49, 264.75,474.0
2025/12/16 ,14:56:50, 259.0,467.25
2025/12/16 ,14:57:50, 267.5,487.5
2025/12/16 ,14:58:50, 274.25,495.0
2025/12/16 ,14:59:50, 275.25,491.75
2025/12/16 ,15:00:51, 273.5,500.25
2025/12/16 ,15:01:51, 288.75,513.5
2025/12/16 ,15:02:51, 293.75,526.0
2025/12/16 ,15:03:52, 303.25,535.0
2025/12/16 ,15:04:52, 292.0,528.25
2025/12/16 ,15:05:52, 292.0,528.0
2025/12/16 ,15:06:52, 292.75,513.75
2025/12/16 ,15:07:53, 289.0,515.5
2025/12/16 ,15:08:53, 281.25,510.75
2025/12/16 ,15:09:53, 293.5,533.25
2025/12/16 ,15:10:54, 298.0,526.25
2025/12/16 ,15:11:54, 285.0,509.75
2025/12/16 ,15:12:54, 281.5,494.25
2025/12/16 ,15:13:54, 276.5,493.5
2025/12/16 ,15:14:55, 282.0,510.5
2025/12/16 ,15:15:55, 281.75,503.75
2025/12/16 ,15:16:55, 278.25,496.25
2025/12/16 ,15:17:55, 278.5,511.0
2025/12/16 ,15:18:56, 291.5,520.25
2025/12/16 ,15:19:56, 288.75,522.0
2025/12/16 ,15:20:56, 287.5,525.0
2025/12/16 ,15:21:56, 287.5,514.75
2025/12/16 ,15:22:57, 280.5,507.0
2025/12/16 ,15:23:57, 275.25,508.75
2025/12/16 ,15:24:57, 280.75,515.25
2025/12/16 ,15:25:58, 285.75,520.25
2025/12/16 ,15:26:58, 292.0,501.25
2025/12/16 ,15:27:58, 279.0,479.75
2025/12/16 ,15:28:58, 282.75,500.25
2025/12/16 ,15:29:59, 286.0,497.0
2025/12/16 ,15:30:59, 280.75,505.5
2025/12/16 ,15:31:59, 279.25,504.75
2025/12/16 ,15:32:59, 282.25,499.5
2025/12/16 ,15:34:00, 283.5,490.25
2025/12/16 ,15:35:00, 289.5,475.75
2025/12/16 ,15:36:00, 281.75,474.25
2025/12/16 ,15:37:00, 282.75,499.5
2025/12/16 ,15:38:01, 291.0,504.25
2025/12/16 ,15:39:01, 283.5,495.75
2025/12/16 ,15:40:01, 284.25,504.75
2025/12/16 ,15:41:02, 285.25,500.75
2025/12/16 ,15:42:02, 294.5,502.75
2025/12/16 ,15:43:02, 298.75,499.75
2025/12/16 ,15:44:02, 300.5,520.75
2025/12/16 ,15:45:03, 300.25,518.25
2025/12/16 ,15:46:03, 304.5,515.0
2025/12/16 ,15:47:03, 289.75,506.25
2025/12/16 ,15:48:04, 288.0,512.75
2025/12/16 ,15:49:04, 288.5,530.75
2025/12/16 ,15:50:04, 294.75,511.25
2025/12/16 ,15:51:04, 296.5,516.25
2025/12/16 ,15:52:05, 284.0,509.5
2025/12/16 ,15:53:05, 281.0,488.0
2025/12/16 ,15:54:05, 282.5,499.75
2025/12/16 ,15:55:06, 284.75,503.0
2025/12/16 ,15:56:06, 289.5,493.75
2025/12/16 ,15:57:06, 285.75,495.75
2025/12/16 ,15:58:11, 286.25,491.0
2025/12/16 ,15:59:11, 284.75,489.25
2025/12/16 ,16:00:11, 283.0,506.75
2025/12/16 ,16:01:12, 281.75,509.75
2025/12/16 ,16:02:12, 280.25,490.75
2025/12/16 ,16:03:12, 279.5,501.5
2025/12/16 ,16:04:13, 273.25,488.5
2025/12/16 ,16:05:13, 270.5,469.75
2025/12/16 ,16:06:13, 279.5,479.5
2025/12/16 ,16:07:13, 285.25,508.25
2025/12/16 ,16:08:14, 282.0,518.75
2025/12/16 ,16:09:14, 280.5,513.0
2025/12/16 ,16:10:14, 279.0,519.25
2025/12/16 ,16:11:15, 282.75,511.25
2025/12/16 ,16:12:15, 281.0,514.25
2025/12/16 ,16:13:15, 278.0,526.0
2025/12/16 ,16:14:16, 281.0,498.0
2025/12/16 ,16:15:16, 277.25,491.75
2025/12/16 ,16:16:16, 275.75,487.0
2025/12/16 ,16:17:16, 278.0,480.5
2025/12/16 ,16:18:17, 283.25,487.5
2025/12/16 ,16:19:17, 275.25,482.0
2025/12/16 ,16:20:17, 285.25,482.25
2025/12/16 ,16:21:18, 278.25,504.75
2025/12/16 ,16:22:18, 280.0,513.0
2025/12/16 ,16:23:18, 274.5,497.0
2025/12/16 ,16:24:18, 274.5,480.25
2025/12/16 ,16:25:19, 281.0,491.5
2025/12/16 ,16:26:19, 278.75,503.5
2025/12/16 ,16:27:19, 275.25,496.5
2025/12/16 ,16:28:20, 271.75,498.0
2025/12/16 ,16:29:20, 273.5,502.0
2025/12/16 ,16:30:20, 273.5,480.0
2025/12/16 ,16:31:20, 276.75,485.5
2025/12/16 ,16:32:21, 276.0,499.75
2025/12/16 ,16:33:21, 271.0,492.25
2025/12/16 ,16:34:21, 256.0,447.25
2025/12/16 ,16:35:21, 259.75,452.5
2025/12/16 ,16:36:22, 260.25,459.75
2025/12/16 ,16:37:28, 254.0,438.25
2025/12/16 ,16:38:29, 247.25,419.75
2025/12/16 ,16:39:29, 249.5,425.75
2025/12/16 ,16:40:29, 244.75,422.75
2025/12/16 ,16:41:29, 239.75,410.5
2025/12/16 ,16:42:30, 244.5,422.5
2025/12/16 ,16:43:30, 238.25,417.25
2025/12/16 ,16:44:30, 213.75,381.5
2025/12/16 ,16:45:31, 194.25,349.75
2025/12/16 ,16:46:31, 188.75,326.5
2025/12/16 ,16:47:31, 201.0,348.25
2025/12/16 ,16:48:31, 224.25,405.5
2025/12/16 ,16:49:32, 220.5,411.5
2025/12/16 ,16:50:32, 212.75,401.25
2025/12/16 ,16:51:32, 200.75,370.5
2025/12/16 ,16:52:33, 194.75,357.25
2025/12/16 ,16:53:33, 194.75,345.0
2025/12/16 ,16:54:33, 192.25,343.25
2025/12/16 ,16:55:33, 195.75,350.75
2025/12/16 ,16:56:34, 193.25,350.75
2025/12/16 ,16:57:34, 186.0,336.75
2025/12/16 ,16:58:34, 184.25,335.75
2025/12/16 ,16:59:35, 183.75,335.25
2025/12/16 ,17:00:35, 190.25,350.25
2025/12/16 ,17:01:35, 191.25,357.0
2025/12/16 ,17:02:35, 181.75,343.0
2025/12/16 ,17:03:36, 172.5,322.25
2025/12/16 ,17:04:36, 159.5,301.0
2025/12/16 ,17:05:43, 154.5,288.0
2025/12/16 ,17:06:43, 132.25,246.5
2025/12/16 ,17:07:43, 120.0,220.0
2025/12/16 ,17:08:43, 113.25,205.25
2025/12/16 ,17:09:44, 110.25,191.5
2025/12/16 ,17:10:44, 108.0,176.5
2025/12/16 ,17:11:44, 108.25,164.25
2025/12/16 ,17:12:45, 110.75,158.75
2025/12/16 ,17:13:45, 115.0,162.5
2025/12/16 ,17:14:45, 121.25,169.75
2025/12/16 ,17:15:45, 136.5,178.5
2025/12/16 ,17:16:46, 143.0,185.25
2025/12/16 ,17:17:46, 145.5,191.25
2025/12/16 ,17:18:46, 144.0,194.5
2025/12/16 ,17:19:46, 143.75,194.25
2025/12/16 ,17:20:47, 143.75,191.5
2025/12/16 ,17:21:47, 143.5,187.5
2025/12/16 ,17:22:47, 141.0,189.0
2025/12/16 ,17:23:48, 143.0,192.25
2025/12/16 ,17:24:48, 137.25,191.25
2025/12/16 ,17:25:48, 132.25,191.25
2025/12/16 ,17:26:48, 130.5,194.75
2025/12/16 ,17:27:49, 137.25,203.75
2025/12/16 ,17:28:49, 137.25,204.25
2025/12/16 ,17:29:49, 131.0,198.5
2025/12/16 ,17:30:49, 126.25,193.25
2025/12/16 ,17:31:50, 119.0,187.0
2025/12/16 ,17:32:50, 113.5,182.25
2025/12/16 ,17:33:50, 110.25,175.5
2025/12/16 ,17:34:51, 108.0,171.5
2025/12/16 ,17:35:51, 106.0,167.25
2025/12/16 ,17:36:51, 103.5,163.75
2025/12/16 ,17:37:51, 124.75,192.25
2025/12/16 ,17:38:52, 152.25,231.0
2025/12/16 ,17:39:52, 160.25,253.5
2025/12/16 ,17:40:52, 167.75,282.75
2025/12/16 ,17:41:53, 177.25,300.25
2025/12/16 ,17:42:53, 183.25,319.5
2025/12/16 ,17:43:53, 208.5,369.75
2025/12/16 ,17:44:53, 222.25,399.75
2025/12/16 ,17:45:54, 213.0,389.25
2025/12/16 ,17:46:54, 193.0,353.75
2025/12/16 ,17:47:54, 173.5,320.25
2025/12/16 ,17:48:55, 161.25,294.5
2025/12/16 ,17:49:55, 152.75,271.5
2025/12/16 ,17:50:55, 147.5,256.75
2025/12/16 ,17:51:55, 142.0,243.75
2025/12/16 ,17:52:56, 139.25,235.5
2025/12/16 ,17:53:56, 136.75,229.75
2025/12/16 ,17:54:56, 136.0,224.75
2025/12/16 ,17:55:57, 131.0,218.25
2025/12/16 ,17:56:57, 137.5,227.0
2025/12/16 ,17:57:57, 192.5,291.75
2025/12/16 ,17:58:57, 227.25,367.75
2025/12/16 ,17:59:58, 255.5,421.25
2025/12/16 ,18:00:58, 264.5,442.0
2025/12/16 ,18:01:58, 263.25,455.25
2025/12/16 ,18:02:59, 252.0,443.0
2025/12/16 ,18:03:59, 250.75,446.0
2025/12/16 ,18:04:59, 260.75,471.5
2025/12/16 ,18:05:59, 265.25,470.0
2025/12/16 ,18:07:00, 250.5,446.25
2025/12/16 ,18:08:00, 246.25,438.5
2025/12/16 ,18:09:00, 249.75,437.5
2025/12/16 ,18:10:01, 249.75,440.75
2025/12/16 ,18:11:01, 259.0,456.5
2025/12/16 ,18:12:01, 265.25,464.75
2025/12/16 ,18:13:01, 261.25,462.0
2025/12/16 ,18:14:02, 254.0,448.0
2025/12/16 ,18:15:02, 257.0,455.25
2025/12/16 ,18:16:02, 255.5,458.0
2025/12/16 ,18:17:03, 266.5,474.0
2025/12/16 ,18:18:03, 266.0,474.0
2025/12/16 ,18:19:03, 250.0,443.25
2025/12/16 ,18:20:03, 242.25,431.75
2025/12/16 ,18:21:04, 241.0,429.25
2025/12/16 ,18:22:04, 250.5,451.25
2025/12/16 ,18:23:04, 261.75,473.5
2025/12/16 ,18:24:04, 256.0,457.5
2025/12/16 ,18:25:05, 242.75,436.5
2025/12/16 ,18:26:05, 239.25,433.25
2025/12/16 ,18:27:05, 243.5,436.0
2025/12/16 ,18:28:06, 250.5,454.5
2025/12/16 ,18:29:06, 262.5,483.0
2025/12/16 ,18:30:06, 251.25,460.25
2025/12/16 ,18:31:06, 235.0,430.75
2025/12/16 ,18:32:07, 233.5,424.0
2025/12/16 ,18:33:07, 239.25,431.0
2025/12/16 ,18:34:07, 232.0,419.0
2025/12/16 ,18:35:08, 236.5,426.75
2025/12/16 ,18:36:08, 227.25,411.0
2025/12/16 ,18:37:08, 225.25,405.0
2025/12/16 ,18:38:08, 221.5,399.25
2025/12/16 ,18:39:09, 233.5,422.0
2025/12/16 ,18:40:09, 231.25,411.5
2025/12/16 ,18:41:09, 226.25,403.0
2025/12/16 ,18:42:10, 216.75,388.75
2025/12/16 ,18:43:14, 239.0,427.75
2025/12/16 ,18:44:15, 238.0,419.0
2025/12/16 ,18:45:15, 226.25,400.75
2025/12/16 ,18:46:15, 233.75,416.75
2025/12/16 ,18:47:16, 248.25,436.5
2025/12/16 ,18:48:16, 248.25,433.75
2025/12/16 ,18:49:16, 248.5,440.25
2025/12/16 ,18:50:16, 248.25,434.5
2025/12/16 ,18:51:17, 236.5,417.75
2025/12/16 ,18:52:17, 233.25,410.75
2025/12/16 ,18:53:17, 248.0,440.5
2025/12/16 ,18:54:18, 260.5,452.0
2025/12/16 ,18:55:18, 252.25,445.25
2025/12/16 ,18:56:18, 247.25,441.25
2025/12/16 ,18:57:18, 253.75,443.0
2025/12/16 ,18:58:19, 250.75,442.5
2025/12/16 ,18:59:19, 248.5,432.25
2025/12/16 ,19:00:19, 254.25,441.75
2025/12/16 ,19:01:20, 244.0,426.75
2025/12/16 ,19:02:20, 242.25,423.75
2025/12/16 ,19:03:20, 244.0,424.75
2025/12/16 ,19:04:20, 256.25,433.75
2025/12/16 ,19:05:21, 257.75,449.75
2025/12/16 ,19:06:21, 265.0,467.75
2025/12/16 ,19:07:21, 249.5,438.0
2025/12/16 ,19:08:21, 237.0,414.0
2025/12/16 ,19:09:22, 244.5,426.5
2025/12/16 ,19:10:22, 257.75,452.25
2025/12/16 ,19:11:22, 262.75,448.0
2025/12/16 ,19:12:23, 249.75,432.25
2025/12/16 ,19:13:23, 248.75,435.0
2025/12/16 ,19:14:23, 253.25,432.25
2025/12/16 ,19:15:23, 233.75,405.75
2025/12/16 ,19:16:24, 236.0,421.25
2025/12/16 ,19:17:24, 245.5,428.75
2025/12/16 ,19:18:24, 249.75,432.5
2025/12/16 ,19:19:24, 235.5,409.25
2025/12/16 ,19:20:25, 228.25,402.5
2025/12/16 ,19:21:25, 242.5,434.25
2025/12/16 ,19:22:25, 242.25,417.75
2025/12/16 ,19:23:25, 232.75,408.0
2025/12/16 ,19:24:26, 238.5,412.75
2025/12/16 ,19:25:26, 235.25,410.0
2025/12/16 ,19:26:26, 240.25,417.5
2025/12/16 ,19:27:27, 257.75,444.75
2025/12/16 ,19:28:27, 244.0,420.0
2025/12/16 ,19:29:27, 249.75,431.0
2025/12/16 ,19:30:27, 238.0,413.75
2025/12/16 ,19:31:28, 223.75,393.75
2025/12/16 ,19:32:28, 219.25,385.0
2025/12/16 ,19:33:28, 227.0,396.25
2025/12/16 ,19:34:28, 230.75,400.75
2025/12/16 ,19:35:29, 245.25,411.5
2025/12/16 ,19:36:29, 236.75,405.75
2025/12/16 ,19:37:29, 233.25,396.0
2025/12/16 ,19:38:29, 222.25,383.25
2025/12/16 ,19:39:30, 226.75,386.75
2025/12/16 ,19:40:30, 216.0,369.75
2025/12/16 ,19:41:30, 210.25,364.0
2025/12/16 ,19:42:31, 219.75,379.5
2025/12/16 ,19:43:37, 231.5,399.25
2025/12/16 ,19:44:37, 236.0,401.5
2025/12/16 ,19:45:38, 240.25,408.75
2025/12/16 ,19:46:38, 233.75,393.25
2025/12/16 ,19:47:38, 221.75,380.0
2025/12/16 ,19:48:38, 218.5,382.0
2025/12/16 ,19:49:39, 229.5,399.25
2025/12/16 ,19:50:39, 243.5,437.0
2025/12/16 ,19:51:39, 247.5,432.75
2025/12/16 ,19:52:40, 234.5,409.25
2025/12/16 ,19:53:40, 226.0,397.25
2025/12/16 ,19:54:40, 225.25,394.0
2025/12/16 ,19:55:40, 225.25,391.75
2025/12/16 ,19:56:41, 225.75,388.5
2025/12/16 ,19:57:41, 219.75,378.25
2025/12/16 ,19:58:41, 228.5,390.5
2025/12/16 ,19:59:41, 219.75,376.0
2025/12/16 ,20:00:42, 211.5,362.25
2025/12/16 ,20:01:42, 209.0,362.0
2025/12/16 ,20:02:42, 211.75,365.75
2025/12/16 ,20:03:42, 221.25,382.25
2025/12/16 ,20:04:43, 220.5,375.5
2025/12/16 ,20:05:43, 225.25,399.25
2025/12/16 ,20:06:43, 236.25,409.0
2025/12/16 ,20:07:44, 234.0,395.75
2025/12/16 ,20:08:44, 224.25,385.75
2025/12/16 ,20:09:44, 209.25,363.0
2025/12/16 ,20:10:44, 209.75,362.25
2025/12/16 ,20:11:45, 224.5,376.5
2025/12/16 ,20:12:45, 218.0,369.25
2025/12/16 ,20:13:45, 208.75,355.75
2025/12/16 ,20:14:45, 199.25,343.75
2025/12/16 ,20:15:46, 222.25,368.75
2025/12/16 ,20:16:51, 218.25,360.5
2025/12/16 ,20:17:51, 204.0,345.75
2025/12/16 ,20:18:51, 197.0,332.0
2025/12/16 ,20:19:51, 196.0,322.5
2025/12/16 ,20:20:52, 182.0,302.0
2025/12/16 ,20:21:52, 186.0,304.75
2025/12/16 ,20:22:52, 195.0,313.75
2025/12/16 ,20:23:52, 192.25,314.75
2025/12/16 ,20:24:57, 196.25,321.25
2025/12/16 ,20:25:58, 205.0,334.75
2025/12/16 ,20:26:58, 202.75,332.25
2025/12/16 ,20:27:58, 192.0,319.0
2025/12/16 ,20:28:58, 198.75,327.0
2025/12/16 ,20:29:59, 202.25,330.25
2025/12/16 ,20:30:59, 219.25,352.25
2025/12/16 ,20:31:59, 218.5,360.25
2025/12/16 ,20:32:59, 210.25,351.5
2025/12/16 ,20:34:00, 203.75,340.5
2025/12/16 ,20:35:00, 192.0,324.5
2025/12/16 ,20:36:00, 198.25,328.0
2025/12/16 ,20:37:00, 200.0,331.0
2025/12/16 ,20:38:01, 200.25,329.0
2025/12/16 ,20:39:01, 202.0,332.25
2025/12/16 ,20:40:01, 194.5,324.25
2025/12/16 ,20:41:02, 200.75,336.75
2025/12/16 ,20:42:02, 208.0,350.25
2025/12/16 ,20:43:02, 204.0,342.0
2025/12/16 ,20:44:02, 199.25,336.75
2025/12/16 ,20:45:03, 191.25,325.0
2025/12/16 ,20:46:03, 197.5,333.25
2025/12/16 ,20:47:03, 203.75,346.75
2025/12/16 ,20:48:03, 203.5,341.0
2025/12/16 ,20:49:04, 215.25,358.75
2025/12/16 ,20:50:09, 212.75,360.25
2025/12/16 ,20:51:09, 213.75,370.0
2025/12/16 ,20:52:09, 217.5,373.75
2025/12/16 ,20:53:10, 236.5,400.0
2025/12/16 ,20:54:10, 222.75,380.5
2025/12/16 ,20:55:10, 207.25,359.25
2025/12/16 ,20:56:10, 206.0,351.5
2025/12/16 ,20:57:11, 201.75,340.5
2025/12/16 ,20:58:19, 195.25,328.75
2025/12/16 ,20:59:19, 195.0,327.0
2025/12/16 ,21:00:20, 190.25,315.75
2025/12/16 ,21:01:20, 199.75,327.25
2025/12/16 ,21:02:20, 204.75,337.5
2025/12/16 ,21:03:21, 199.5,333.25
2025/12/16 ,21:04:21, 192.25,319.25
2025/12/16 ,21:05:21, 172.5,289.75
2025/12/16 ,21:06:21, 177.25,293.0
2025/12/16 ,21:07:22, 186.0,306.75
2025/12/16 ,21:08:22, 201.25,331.5
2025/12/16 ,21:09:22, 208.0,340.75
2025/12/16 ,21:10:23, 204.25,341.75
2025/12/16 ,21:11:23, 199.25,337.5
2025/12/16 ,21:12:23, 202.25,338.25
2025/12/16 ,21:13:23, 193.75,328.5
2025/12/16 ,21:14:24, 203.5,336.5
2025/12/16 ,21:15:32, 211.0,349.25
2025/12/16 ,21:16:33, 200.0,335.5
2025/12/16 ,21:17:33, 206.0,341.75
2025/12/16 ,21:18:33, 201.5,337.0
2025/12/16 ,21:19:33, 201.5,334.75
2025/12/16 ,21:20:34, 190.5,315.75
2025/12/16 ,21:21:34, 189.0,310.25
2025/12/16 ,21:22:34, 184.5,305.75
2025/12/16 ,21:23:34, 181.25,296.25
2025/12/16 ,21:24:35, 171.25,283.75
2025/12/16 ,21:25:35, 178.75,293.0
2025/12/16 ,21:26:35, 178.75,297.25
2025/12/16 ,21:27:36, 185.25,306.75
2025/12/16 ,21:28:36, 187.0,311.0
2025/12/16 ,21:29:36, 190.0,312.0
2025/12/16 ,21:30:36, 203.75,333.5
2025/12/16 ,21:31:37, 192.0,323.25
2025/12/16 ,21:32:37, 189.25,318.0
2025/12/16 ,21:33:37, 185.25,310.25
2025/12/16 ,21:34:38, 175.0,298.25
2025/12/16 ,21:35:38, 194.5,326.25
2025/12/16 ,21:36:38, 194.75,329.75
2025/12/16 ,21:37:38, 180.0,306.0
2025/12/16 ,21:38:39, 177.25,299.25
2025/12/16 ,21:39:39, 174.5,292.25
2025/12/16 ,21:40:39, 177.75,297.25
2025/12/16 ,21:41:40, 201.75,328.25
2025/12/16 ,21:42:40, 200.75,333.0
2025/12/16 ,21:43:40, 197.0,332.5
2025/12/16 ,21:44:40, 184.75,315.5
2025/12/16 ,21:45:41, 184.75,317.75
2025/12/16 ,21:46:41, 199.25,332.5
2025/12/16 ,21:47:41, 194.75,329.5
2025/12/16 ,21:48:42, 197.0,336.0
2025/12/16 ,21:49:42, 193.75,324.0
2025/12/16 ,21:50:42, 171.25,296.75
2025/12/16 ,21:51:42, 172.5,293.25
2025/12/16 ,21:52:43, 188.5,316.0
2025/12/16 ,21:53:43, 186.75,316.25
2025/12/16 ,21:54:43, 178.0,308.5
2025/12/16 ,21:55:43, 185.5,313.5
2025/12/16 ,21:56:44, 188.5,320.25
2025/12/16 ,21:57:44, 183.0,318.75
2025/12/16 ,21:58:44, 186.25,321.25
2025/12/16 ,21:59:45, 184.5,320.0
2025/12/16 ,22:00:45, 191.75,328.0
2025/12/16 ,22:01:45, 195.25,330.25
2025/12/16 ,22:02:45, 194.5,336.5
2025/12/16 ,22:03:46, 188.75,325.75
2025/12/16 ,22:04:46, 187.75,320.5
2025/12/16 ,22:05:46, 181.75,310.5
2025/12/16 ,22:06:47, 179.5,304.5
2025/12/16 ,22:07:47, 174.5,292.0
2025/12/16 ,22:08:47, 168.75,284.75
2025/12/16 ,22:09:47, 176.25,295.25
2025/12/16 ,22:10:48, 177.5,297.75
2025/12/16 ,22:11:48, 185.75,309.25
2025/12/16 ,22:12:48, 190.75,314.75
2025/12/16 ,22:13:49, 190.75,319.0
2025/12/16 ,22:14:49, 188.0,319.25
2025/12/16 ,22:15:49, 188.25,317.0
2025/12/16 ,22:16:49, 193.5,328.75
2025/12/16 ,22:17:50, 200.0,340.0
2025/12/16 ,22:18:50, 196.25,332.0
2025/12/16 ,22:19:50, 184.75,315.5
2025/12/16 ,22:20:51, 182.25,308.0
2025/12/16 ,22:21:51, 178.25,295.5
2025/12/16 ,22:22:51, 172.5,289.75
2025/12/16 ,22:23:52, 172.5,286.75
2025/12/16 ,22:24:52, 168.75,277.5
2025/12/16 ,22:26:05, 166.75,276.25
2025/12/16 ,22:27:05, 167.5,276.0
2025/12/16 ,22:28:05, 177.25,291.25
2025/12/16 ,22:29:06, 189.75,308.75
2025/12/16 ,22:30:06, 185.25,308.0
2025/12/16 ,22:31:06, 186.75,309.5
2025/12/16 ,22:32:07, 185.25,308.25
2025/12/16 ,22:33:07, 177.5,297.0
2025/12/16 ,22:34:07, 176.25,293.75
2025/12/16 ,22:35:07, 177.75,293.0
2025/12/16 ,22:36:08, 175.75,292.75
2025/12/16 ,22:37:08, 173.5,290.25
2025/12/16 ,22:38:08, 166.25,277.5
2025/12/16 ,22:39:09, 163.0,276.0
2025/12/16 ,22:40:09, 182.0,304.25
2025/12/16 ,22:41:09, 194.5,324.0
2025/12/16 ,22:42:09, 196.5,335.25
2025/12/16 ,22:43:10, 187.5,323.25
2025/12/16 ,22:44:10, 190.0,325.25
2025/12/16 ,22:45:10, 180.0,309.75
2025/12/16 ,22:46:11, 174.75,299.5
2025/12/16 ,22:47:11, 172.75,296.0
2025/12/16 ,22:48:11, 176.75,298.5
2025/12/16 ,22:49:11, 186.0,311.0
2025/12/16 ,22:50:12, 178.5,302.75
2025/12/16 ,22:51:12, 168.5,287.25
2025/12/16 ,22:52:12, 174.0,292.75
2025/12/16 ,22:53:13, 184.0,308.25
2025/12/16 ,22:54:13, 180.5,302.75
2025/12/16 ,22:55:13, 171.5,293.75
2025/12/16 ,22:56:13, 176.0,295.75
2025/12/16 ,22:57:14, 196.25,321.5
2025/12/16 ,22:58:14, 205.0,345.25
2025/12/16 ,22:59:14, 205.0,344.0
2025/12/16 ,23:00:19, 199.0,339.5
2025/12/16 ,23:01:19, 184.75,317.25
2025/12/16 ,23:02:20, 183.75,312.25
2025/12/16 ,23:03:20, 184.25,312.0
2025/12/16 ,23:04:20, 188.5,315.25
2025/12/16 ,23:05:21, 193.75,325.25
2025/12/16 ,23:06:21, 204.25,343.5
2025/12/16 ,23:07:21, 207.25,348.75
2025/12/16 ,23:08:21, 214.0,351.75
2025/12/16 ,23:09:22, 210.25,355.25
2025/12/16 ,23:10:22, 216.5,367.0
2025/12/16 ,23:11:22, 209.0,359.25
2025/12/16 ,23:12:22, 196.0,335.75
2025/12/16 ,23:13:23, 187.25,323.25
2025/12/16 ,23:14:23, 202.75,347.0
2025/12/16 ,23:15:23, 203.75,346.75
2025/12/16 ,23:16:24, 200.0,346.75
2025/12/16 ,23:17:24, 199.25,336.75
2025/12/16 ,23:18:32, 194.0,329.25
2025/12/16 ,23:19:33, 188.75,322.0
2025/12/16 ,23:20:33, 200.5,347.0
2025/12/16 ,23:21:33, 214.0,360.75
2025/12/16 ,23:22:34, 202.5,346.75
2025/12/16 ,23:23:34, 196.25,334.0
2025/12/16 ,23:24:34, 188.5,323.25
2025/12/16 ,23:25:34, 184.0,314.0
2025/12/16 ,23:26:35, 195.75,331.25
2025/12/16 ,23:27:35, 193.75,330.0
2025/12/16 ,23:28:35, 191.25,325.0
2025/12/16 ,23:29:36, 188.75,319.5
2025/12/16 ,23:30:36, 182.25,309.0
2025/12/16 ,23:31:36, 175.5,296.25
2025/12/16 ,23:32:36, 174.25,291.0
2025/12/16 ,23:33:37, 172.75,288.0
2025/12/16 ,23:34:37, 174.0,289.0
2025/12/16 ,23:35:37, 182.25,303.25
2025/12/16 ,23:36:38, 195.75,323.5
2025/12/16 ,23:37:38, 199.75,329.75
2025/12/16 ,23:38:38, 202.25,340.5
2025/12/16 ,23:39:38, 215.25,360.0
2025/12/16 ,23:40:39, 211.0,358.0
2025/12/16 ,23:41:39, 215.25,362.0
2025/12/16 ,23:42:39, 215.0,362.5
2025/12/16 ,23:43:40, 211.75,353.25
2025/12/16 ,23:44:40, 207.75,350.5
2025/12/16 ,23:45:40, 202.5,344.5
2025/12/16 ,23:46:40, 205.25,346.5
2025/12/16 ,23:47:41, 198.0,335.5
2025/12/16 ,23:48:46, 192.25,328.25
2025/12/16 ,23:49:46, 208.25,355.0
2025/12/16 ,23:50:46, 208.0,351.75
2025/12/16 ,23:51:46, 212.0,364.25
2025/12/16 ,23:52:47, 210.5,360.25
2025/12/16 ,23:53:47, 210.25,361.75
2025/12/16 ,23:54:47, 210.25,358.75
2025/12/16 ,23:55:47, 208.25,357.0
2025/12/16 ,23:56:48, 206.25,355.5
2025/12/16 ,23:57:48, 208.25,358.25
2025/12/16 ,23:58:48, 220.5,373.75
2025/12/16 ,23:59:49, 230.75,391.25
2025/12/17 ,00:00:49, 227.25,389.5
2025/12/17 ,00:01:49, 228.5,393.0
2025/12/17 ,00:02:50, 228.5,386.0
2025/12/17 ,00:03:50, 203.25,351.75
2025/12/17 ,00:04:50, 198.5,342.0
2025/12/17 ,00:05:50, 206.0,343.25
2025/12/17 ,00:06:51, 201.75,338.0
2025/12/17 ,00:07:51, 200.5,334.75
2025/12/17 ,00:08:51, 203.0,341.25
2025/12/17 ,00:09:51, 216.5,360.25
2025/12/17 ,00:10:52, 212.0,356.25
2025/12/17 ,00:11:52, 205.5,347.25
2025/12/17 ,00:12:52, 206.5,344.25
2025/12/17 ,00:13:53, 200.5,337.25
2025/12/17 ,00:14:53, 204.25,338.25
2025/12/17 ,00:15:53, 211.25,354.25
2025/12/17 ,00:16:53, 225.0,377.5
2025/12/17 ,00:17:54, 230.75,381.0
2025/12/17 ,00:18:54, 216.25,365.5
2025/12/17 ,00:19:54, 205.75,348.75
2025/12/17 ,00:20:55, 205.75,348.25
2025/12/17 ,00:21:55, 215.0,355.75
2025/12/17 ,00:22:55, 212.5,354.5
2025/12/17 ,00:23:55, 216.0,365.0
2025/12/17 ,00:24:56, 219.0,369.0
2025/12/17 ,00:25:56, 212.5,362.5
2025/12/17 ,00:26:56, 213.25,364.75
2025/12/17 ,00:27:57, 222.5,372.75
2025/12/17 ,00:28:57, 222.0,372.5
2025/12/17 ,00:29:57, 220.25,367.0
2025/12/17 ,00:30:57, 217.25,371.25
2025/12/17 ,00:31:58, 221.0,376.75
2025/12/17 ,00:32:58, 209.25,357.75
2025/12/17 ,00:33:58, 208.25,351.0
2025/12/17 ,00:34:59, 203.75,349.0
2025/12/17 ,00:35:59, 218.25,367.75
2025/12/17 ,00:36:59, 219.0,376.5
2025/12/17 ,00:37:59, 234.25,393.5
2025/12/17 ,00:39:00, 235.75,392.0
2025/12/17 ,00:40:00, 218.0,373.25
2025/12/17 ,00:41:00, 216.5,372.0
2025/12/17 ,00:42:00, 216.75,371.75
2025/12/17 ,00:43:01, 229.25,386.25
2025/12/17 ,00:44:01, 236.25,395.0
2025/12/17 ,00:45:01, 233.25,392.25
2025/12/17 ,00:46:02, 234.5,399.25
2025/12/17 ,00:47:02, 233.25,393.25
2025/12/17 ,00:48:02, 220.75,378.0
2025/12/17 ,00:49:02, 239.25,402.5
2025/12/17 ,00:50:03, 240.25,408.5
2025/12/17 ,00:51:03, 242.5,409.5
2025/12/17 ,00:52:03, 245.0,405.0
2025/12/17 ,00:53:04, 221.25,376.5
2025/12/17 ,00:54:04, 222.0,375.0
2025/12/17 ,00:55:04, 215.5,366.75
2025/12/17 ,00:56:04, 216.0,360.0
2025/12/17 ,00:57:05, 205.0,345.75
2025/12/17 ,00:58:05, 202.0,344.5
2025/12/17 ,00:59:05, 200.75,342.75
2025/12/17 ,01:00:06, 198.25,339.25
2025/12/17 ,01:01:06, 207.0,351.5
2025/12/17 ,01:02:06, 213.0,360.25
2025/12/17 ,01:03:06, 220.25,373.75
2025/12/17 ,01:04:07, 219.75,383.5
2025/12/17 ,01:05:07, 221.25,382.0
2025/12/17 ,01:06:07, 214.75,375.0
2025/12/17 ,01:07:08, 220.0,375.75
2025/12/17 ,01:08:08, 230.25,399.5
2025/12/17 ,01:09:08, 232.75,397.75
2025/12/17 ,01:10:08, 227.75,397.0
2025/12/17 ,01:11:09, 226.0,388.75
2025/12/17 ,01:12:09, 222.75,380.0
2025/12/17 ,01:13:09, 204.25,355.0
2025/12/17 ,01:14:09, 228.25,400.25
2025/12/17 ,01:15:10, 233.5,402.5
2025/12/17 ,01:16:10, 227.25,396.75
2025/12/17 ,01:17:10, 241.0,407.0
2025/12/17 ,01:18:11, 229.5,395.75
2025/12/17 ,01:19:11, 214.25,372.5
2025/12/17 ,01:20:11, 227.75,392.5
2025/12/17 ,01:21:18, 238.25,414.5
2025/12/17 ,01:22:18, 236.75,410.5
2025/12/17 ,01:23:18, 241.25,409.25
2025/12/17 ,01:24:19, 228.75,393.0
2025/12/17 ,01:25:19, 223.75,383.25
2025/12/17 ,01:26:19, 224.25,377.25
2025/12/17 ,01:27:19, 223.0,379.5
2025/12/17 ,01:28:20, 227.25,383.0
2025/12/17 ,01:29:20, 235.0,392.0
2025/12/17 ,01:30:20, 240.5,412.5
2025/12/17 ,01:31:20, 246.25,423.0
2025/12/17 ,01:32:21, 245.5,425.0
2025/12/17 ,01:33:21, 247.25,421.0
2025/12/17 ,01:34:21, 238.0,414.5
2025/12/17 ,01:35:22, 237.0,409.0
2025/12/17 ,01:36:22, 238.0,404.75
2025/12/17 ,01:37:22, 249.25,421.0
2025/12/17 ,01:38:23, 254.75,443.25
2025/12/17 ,01:39:23, 245.75,427.0
2025/12/17 ,01:40:23, 241.5,411.5
2025/12/17 ,01:41:23, 234.75,398.25
2025/12/17 ,01:42:24, 249.75,441.0
2025/12/17 ,01:43:24, 254.0,446.5
2025/12/17 ,01:44:24, 249.75,440.25
2025/12/17 ,01:45:24, 247.25,433.5
2025/12/17 ,01:46:25, 245.0,420.25
2025/12/17 ,01:47:30, 237.0,411.25
2025/12/17 ,01:48:30, 230.75,394.75
2025/12/17 ,01:49:30, 230.0,402.5
2025/12/17 ,01:50:31, 251.5,429.75
2025/12/17 ,01:51:31, 259.75,435.75
2025/12/17 ,01:52:31, 251.75,423.25
2025/12/17 ,01:53:31, 236.25,406.25
2025/12/17 ,01:54:32, 232.5,396.75
2025/12/17 ,01:55:32, 246.0,425.0
2025/12/17 ,01:56:32, 244.75,432.75
2025/12/17 ,01:57:32, 252.5,430.5
2025/12/17 ,01:58:33, 248.5,428.0
2025/12/17 ,01:59:33, 256.0,445.0
2025/12/17 ,02:00:33, 258.25,448.25
2025/12/17 ,02:01:34, 266.5,456.25
2025/12/17 ,02:02:34, 262.5,444.0
2025/12/17 ,02:03:34, 245.5,426.5
2025/12/17 ,02:04:34, 251.75,431.75
2025/12/17 ,02:05:35, 247.25,424.75
2025/12/17 ,02:06:35, 241.25,411.0
2025/12/17 ,02:07:35, 239.25,407.75
2025/12/17 ,02:08:36, 231.0,399.75
2025/12/17 ,02:09:36, 231.75,407.0
2025/12/17 ,02:10:36, 246.25,431.0
2025/12/17 ,02:11:36, 245.5,416.0
2025/12/17 ,02:12:37, 238.0,410.25
2025/12/17 ,02:13:37, 225.25,392.75
2025/12/17 ,02:14:37, 213.5,373.0
2025/12/17 ,02:15:38, 224.0,378.25
2025/12/17 ,02:16:38, 214.75,365.25
2025/12/17 ,02:17:38, 211.0,359.75
2025/12/17 ,02:18:38, 204.0,350.25
2025/12/17 ,02:19:39, 201.25,342.75
2025/12/17 ,02:20:39, 206.5,352.0
2025/12/17 ,02:21:39, 231.0,387.5
2025/12/17 ,02:22:40, 222.75,379.5
2025/12/17 ,02:23:40, 218.0,374.25
2025/12/17 ,02:24:40, 209.75,357.25
2025/12/17 ,02:25:40, 219.0,377.5
2025/12/17 ,02:26:41, 235.0,399.5
2025/12/17 ,02:27:41, 227.25,394.25
2025/12/17 ,02:28:41, 228.75,393.25
2025/12/17 ,02:29:41, 240.75,408.0
2025/12/17 ,02:30:42, 242.0,410.0
2025/12/17 ,02:31:42, 235.5,401.5
2025/12/17 ,02:32:42, 224.25,391.25
2025/12/17 ,02:33:43, 227.0,393.0
2025/12/17 ,02:34:43, 232.25,401.25
2025/12/17 ,02:35:43, 232.25,394.5
2025/12/17 ,02:36:43, 223.5,383.0
2025/12/17 ,02:37:44, 229.75,387.0
2025/12/17 ,02:38:44, 231.75,384.75
2025/12/17 ,02:39:44, 239.5,396.0
2025/12/17 ,02:40:45, 247.5,415.0
2025/12/17 ,02:41:45, 242.0,409.0
2025/12/17 ,02:42:45, 235.75,402.5
2025/12/17 ,02:43:45, 242.75,407.25
2025/12/17 ,02:44:46, 246.25,409.5
2025/12/17 ,02:45:46, 247.25,424.75
2025/12/17 ,02:46:46, 258.75,446.0
2025/12/17 ,02:47:47, 256.5,436.5
2025/12/17 ,02:48:47, 249.75,423.25
2025/12/17 ,02:49:47, 240.25,422.75
2025/12/17 ,02:50:47, 253.25,437.75
2025/12/17 ,02:51:48, 244.0,419.0
2025/12/17 ,02:52:48, 219.75,384.75
2025/12/17 ,02:53:48, 219.75,379.75
2025/12/17 ,02:54:48, 230.5,391.0
2025/12/17 ,02:55:49, 240.75,409.25
2025/12/17 ,02:56:49, 251.25,435.0
2025/12/17 ,02:57:49, 258.25,436.5
2025/12/17 ,02:58:50, 246.75,425.25
2025/12/17 ,02:59:50, 246.75,434.75
2025/12/17 ,03:00:50, 247.75,436.0
2025/12/17 ,03:01:50, 250.25,431.25
2025/12/17 ,03:02:51, 252.5,430.0
2025/12/17 ,03:03:51, 260.0,453.25
2025/12/17 ,03:05:00, 251.75,441.25
2025/12/17 ,03:06:00, 251.0,442.0
2025/12/17 ,03:07:00, 256.0,450.0
2025/12/17 ,03:08:00, 261.0,450.25
2025/12/17 ,03:09:01, 267.75,451.5
2025/12/17 ,03:10:09, 245.25,424.25
2025/12/17 ,03:11:09, 247.0,426.5
2025/12/17 ,03:12:10, 246.5,430.25
2025/12/17 ,03:13:10, 249.25,423.75
2025/12/17 ,03:14:10, 241.75,417.75
2025/12/17 ,03:15:11, 244.5,420.25
2025/12/17 ,03:16:11, 243.75,421.25
2025/12/17 ,03:17:11, 238.75,409.5
2025/12/17 ,03:18:11, 223.75,387.75
2025/12/17 ,03:19:12, 228.0,398.0
2025/12/17 ,03:20:12, 239.5,411.75
2025/12/17 ,03:21:12, 243.0,417.25
2025/12/17 ,03:22:13, 247.5,426.25
2025/12/17 ,03:23:13, 243.25,425.0
2025/12/17 ,03:24:13, 242.0,424.25
2025/12/17 ,03:25:13, 242.25,423.25
2025/12/17 ,03:26:14, 243.75,430.5
2025/12/17 ,03:27:14, 241.0,426.0
2025/12/17 ,03:28:14, 236.25,417.25
2025/12/17 ,03:29:15, 240.25,419.5
2025/12/17 ,03:30:15, 251.25,442.25
2025/12/17 ,03:31:15, 245.5,430.0
2025/12/17 ,03:32:15, 247.75,435.0
2025/12/17 ,03:33:16, 251.5,433.75
2025/12/17 ,03:34:24, 251.25,425.0
2025/12/17 ,03:35:25, 247.25,433.75
2025/12/17 ,03:36:25, 244.5,421.5
2025/12/17 ,03:37:25, 237.5,414.75
2025/12/17 ,03:38:25, 247.5,423.75
2025/12/17 ,03:39:26, 253.5,430.0
2025/12/17 ,03:40:26, 252.25,435.5
2025/12/17 ,03:41:26, 247.25,421.75
2025/12/17 ,03:42:27, 240.25,411.5
2025/12/17 ,03:43:27, 238.25,407.75
2025/12/17 ,03:44:27, 243.75,422.0
2025/12/17 ,03:45:27, 248.75,423.0
2025/12/17 ,03:46:28, 249.5,418.75
2025/12/17 ,03:47:28, 228.5,393.5
2025/12/17 ,03:48:28, 232.75,397.0
2025/12/17 ,03:49:29, 235.25,397.0
2025/12/17 ,03:50:29, 234.25,391.5
2025/12/17 ,03:51:29, 236.75,394.75
2025/12/17 ,03:52:29, 242.0,403.25
2025/12/17 ,03:53:30, 239.5,398.5
2025/12/17 ,03:54:30, 235.5,397.0
2025/12/17 ,03:55:30, 230.0,394.5
2025/12/17 ,03:56:31, 229.5,391.0
2025/12/17 ,03:57:31, 244.75,409.75
2025/12/17 ,03:58:31, 234.75,397.5
2025/12/17 ,03:59:31, 221.0,376.0
2025/12/17 ,04:00:32, 221.75,376.5
2025/12/17 ,04:01:32, 212.5,361.0
2025/12/17 ,04:02:32, 212.75,362.5
2025/12/17 ,04:03:33, 220.25,373.5
2025/12/17 ,04:04:33, 222.0,374.25
2025/12/17 ,04:05:33, 216.75,360.75
2025/12/17 ,04:06:33, 204.25,348.25
2025/12/17 ,04:07:34, 217.25,366.5
2025/12/17 ,04:08:34, 230.5,383.25
2025/12/17 ,04:09:34, 231.75,381.75
2025/12/17 ,04:10:39, 229.25,387.5
2025/12/17 ,04:11:39, 233.5,403.5
2025/12/17 ,04:12:40, 231.0,398.0
2025/12/17 ,04:13:40, 230.25,394.25
2025/12/17 ,04:14:40, 225.25,384.5
2025/12/17 ,04:15:41, 217.25,369.25
2025/12/17 ,04:16:41, 224.5,384.25
2025/12/17 ,04:17:41, 241.75,417.5
2025/12/17 ,04:18:41, 250.25,429.5
2025/12/17 ,04:19:42, 256.75,433.25
2025/12/17 ,04:20:42, 247.0,420.5
2025/12/17 ,04:21:42, 249.0,416.75
2025/12/17 ,04:22:43, 242.5,412.0
2025/12/17 ,04:23:43, 241.5,413.25
2025/12/17 ,04:24:43, 248.25,426.75
2025/12/17 ,04:25:43, 256.25,434.0
2025/12/17 ,04:26:44, 257.0,433.0
2025/12/17 ,04:27:44, 247.25,421.25
2025/12/17 ,04:28:44, 242.75,417.5
2025/12/17 ,04:29:45, 240.5,408.75
2025/12/17 ,04:30:45, 239.75,413.25
2025/12/17 ,04:31:45, 247.5,415.0
2025/12/17 ,04:32:45, 236.0,403.25
2025/12/17 ,04:33:46, 225.5,388.0
2025/12/17 ,04:34:46, 227.5,392.0
2025/12/17 ,04:35:46, 233.25,402.5
2025/12/17 ,04:36:47, 228.25,392.5
2025/12/17 ,04:37:47, 221.0,376.25
2025/12/17 ,04:38:47, 219.75,381.5
2025/12/17 ,04:39:47, 225.75,390.0
2025/12/17 ,04:40:48, 228.25,393.25
2025/12/17 ,04:41:48, 234.25,392.25
2025/12/17 ,04:42:48, 227.5,386.75
2025/12/17 ,04:43:49, 225.5,384.0
2025/12/17 ,04:44:49, 229.75,386.25
2025/12/17 ,04:45:49, 213.5,371.75
2025/12/17 ,04:46:49, 226.25,397.75
2025/12/17 ,04:47:50, 230.0,399.25
2025/12/17 ,04:48:50, 226.75,386.0
2025/12/17 ,04:49:50, 217.5,375.25
2025/12/17 ,04:50:51, 216.0,370.0
2025/12/17 ,04:51:51, 211.75,364.5
2025/12/17 ,04:52:51, 216.25,361.25
2025/12/17 ,04:53:51, 215.0,363.5
2025/12/17 ,04:54:52, 218.75,368.5
2025/12/17 ,04:55:52, 223.75,379.0
2025/12/17 ,04:56:52, 221.25,375.75
2025/12/17 ,04:57:52, 215.5,368.0
2025/12/17 ,04:58:53, 228.75,388.25
2025/12/17 ,04:59:53, 242.25,408.25
2025/12/17 ,05:00:53, 242.75,421.5
2025/12/17 ,05:01:58, 241.25,415.0
2025/12/17 ,05:02:58, 240.25,410.25
2025/12/17 ,05:03:59, 241.75,411.25
2025/12/17 ,05:04:59, 235.5,402.5
2025/12/17 ,05:05:59, 232.0,397.75
2025/12/17 ,05:07:00, 241.0,408.5
2025/12/17 ,05:08:00, 240.0,402.75
2025/12/17 ,05:09:00, 228.75,385.25
2025/12/17 ,05:10:00, 217.5,372.75
2025/12/17 ,05:11:01, 230.0,396.75
2025/12/17 ,05:12:01, 236.75,398.0
2025/12/17 ,05:13:01, 213.5,364.75
2025/12/17 ,05:14:02, 215.25,367.25
2025/12/17 ,05:15:02, 246.25,402.75
2025/12/17 ,05:16:02, 235.75,397.5
2025/12/17 ,05:17:02, 228.75,387.5
2025/12/17 ,05:18:03, 232.75,394.5
2025/12/17 ,05:19:03, 228.5,390.0
2025/12/17 ,05:20:03, 229.5,392.25
2025/12/17 ,05:21:03, 220.0,375.5
2025/12/17 ,05:22:04, 214.75,367.75
2025/12/17 ,05:23:04, 214.0,366.0
2025/12/17 ,05:24:04, 215.25,370.0
2025/12/17 ,05:25:05, 224.75,380.0
2025/12/17 ,05:26:05, 222.5,383.25
2025/12/17 ,05:27:05, 227.0,384.75
2025/12/17 ,05:28:05, 217.0,371.0
2025/12/17 ,05:29:06, 207.25,357.5
2025/12/17 ,05:30:06, 207.75,355.5
2025/12/17 ,05:31:06, 209.75,350.75
2025/12/17 ,05:32:07, 207.25,349.0
2025/12/17 ,05:33:07, 209.5,354.0
2025/12/17 ,05:34:07, 226.75,380.0
2025/12/17 ,05:35:07, 232.25,382.25
2025/12/17 ,05:36:08, 216.0,365.5
2025/12/17 ,05:37:08, 203.75,350.25
2025/12/17 ,05:38:08, 213.25,358.75
2025/12/17 ,05:39:08, 207.5,353.5
2025/12/17 ,05:40:09, 217.75,370.75
2025/12/17 ,05:41:09, 219.5,373.0
2025/12/17 ,05:42:09, 222.0,377.75
2025/12/17 ,05:43:10, 237.75,394.0
2025/12/17 ,05:44:10, 226.25,382.75
2025/12/17 ,05:45:10, 222.5,380.5
2025/12/17 ,05:46:10, 225.25,384.25
2025/12/17 ,05:47:11, 227.5,392.75
2025/12/17 ,05:48:11, 232.0,388.75
2025/12/17 ,05:49:11, 223.75,378.25
2025/12/17 ,05:50:11, 215.5,364.75
2025/12/17 ,05:51:16, 213.0,361.75
2025/12/17 ,05:52:17, 218.5,368.75
2025/12/17 ,05:53:17, 224.75,375.25
2025/12/17 ,05:54:17, 216.25,363.5
2025/12/17 ,05:55:17, 216.5,366.25
2025/12/17 ,05:56:18, 221.0,372.5
2025/12/17 ,05:57:18, 219.0,372.0
2025/12/17 ,05:58:18, 217.0,366.0
2025/12/17 ,05:59:19, 210.75,355.5
2025/12/17 ,06:00:19, 201.25,339.25
2025/12/17 ,06:01:19, 204.0,341.5
2025/12/17 ,06:02:19, 206.0,344.75
2025/12/17 ,06:03:20, 202.25,336.75
2025/12/17 ,06:04:20, 200.25,333.5
2025/12/17 ,06:05:20, 199.5,332.5
2025/12/17 ,06:06:21, 209.5,347.5
2025/12/17 ,06:07:21, 213.0,360.25
2025/12/17 ,06:08:21, 221.5,377.0
2025/12/17 ,06:09:21, 213.75,360.25
2025/12/17 ,06:10:22, 219.75,382.25
2025/12/17 ,06:11:22, 229.0,394.0
2025/12/17 ,06:12:22, 222.0,385.5
2025/12/17 ,06:13:31, 216.5,375.5
2025/12/17 ,06:14:31, 215.25,375.75
2025/12/17 ,06:15:31, 211.5,367.75
2025/12/17 ,06:16:32, 216.75,375.75
2025/12/17 ,06:17:32, 210.25,363.75
2025/12/17 ,06:18:32, 210.0,363.75
2025/12/17 ,06:19:32, 215.5,367.75
2025/12/17 ,06:20:33, 213.25,368.5
2025/12/17 ,06:21:33, 215.25,370.75
2025/12/17 ,06:22:33, 211.0,363.5
2025/12/17 ,06:23:34, 212.5,363.75
2025/12/17 ,06:24:34, 220.5,372.75
2025/12/17 ,06:25:34, 218.5,369.0
2025/12/17 ,06:26:34, 222.0,382.0
2025/12/17 ,06:27:35, 230.5,386.75
2025/12/17 ,06:28:35, 225.75,382.5
2025/12/17 ,06:29:35, 230.0,388.75
2025/12/17 ,06:30:36, 230.5,394.5
2025/12/17 ,06:31:36, 224.5,387.0
2025/12/17 ,06:32:36, 235.0,395.5
2025/12/17 ,06:33:36, 224.5,382.25
2025/12/17 ,06:34:37, 223.75,382.0
2025/12/17 ,06:35:37, 221.75,374.0
2025/12/17 ,06:36:37, 216.5,368.0
2025/12/17 ,06:37:37, 212.75,360.75
2025/12/17 ,06:38:38, 210.75,356.25
2025/12/17 ,06:39:38, 215.5,360.75
2025/12/17 ,06:40:38, 217.0,364.0
2025/12/17 ,06:41:39, 212.5,359.5
2025/12/17 ,06:42:39, 212.25,363.25
2025/12/17 ,06:43:39, 252.75,441.25
2025/12/17 ,06:44:39, 272.75,483.75
2025/12/17 ,06:45:40, 280.0,489.25
2025/12/17 ,06:46:40, 261.25,453.75
2025/12/17 ,06:47:40, 244.0,424.0
2025/12/17 ,06:48:41, 241.0,415.75
2025/12/17 ,06:49:41, 239.5,401.75
2025/12/17 ,06:50:41, 218.5,368.0
2025/12/17 ,06:51:41, 218.0,363.0
2025/12/17 ,06:52:42, 221.5,367.5
2025/12/17 ,06:53:42, 223.0,371.5
2025/12/17 ,06:54:42, 229.5,379.75
2025/12/17 ,06:55:42, 227.75,378.5
2025/12/17 ,06:56:43, 231.5,383.0
2025/12/17 ,06:57:43, 230.75,381.5
2025/12/17 ,06:58:43, 227.0,379.25
2025/12/17 ,06:59:44, 217.75,370.0
2025/12/17 ,07:00:44, 223.0,380.5
2025/12/17 ,07:01:44, 221.75,373.75
2025/12/17 ,07:02:44, 223.0,374.0
2025/12/17 ,07:03:45, 218.5,370.75
2025/12/17 ,07:04:45, 224.0,382.5
2025/12/17 ,07:05:45, 232.75,389.75
2025/12/17 ,07:06:46, 233.75,396.5
2025/12/17 ,07:07:46, 223.75,379.5
2025/12/17 ,07:08:46, 225.75,377.5
2025/12/17 ,07:09:46, 233.75,384.25
2025/12/17 ,07:10:47, 225.75,371.25
2025/12/17 ,07:11:47, 209.5,352.5
2025/12/17 ,07:12:47, 214.5,355.25
2025/12/17 ,07:13:48, 216.25,356.25
2025/12/17 ,07:14:48, 216.75,365.75
2025/12/17 ,07:15:48, 232.25,391.5
2025/12/17 ,07:16:48, 231.75,389.0
2025/12/17 ,07:17:49, 230.25,384.5
2025/12/17 ,07:18:49, 228.25,382.0
2025/12/17 ,07:19:49, 224.25,369.75
2025/12/17 ,07:20:50, 215.5,358.75
2025/12/17 ,07:21:50, 218.75,358.75
2025/12/17 ,07:22:50, 222.25,363.5
2025/12/17 ,07:23:50, 223.5,368.0
2025/12/17 ,07:24:51, 235.0,380.25
2025/12/17 ,07:25:51, 238.25,398.75
2025/12/17 ,07:26:51, 241.5,397.75
2025/12/17 ,07:27:52, 237.25,389.0
2025/12/17 ,07:28:52, 236.0,390.0
2025/12/17 ,07:29:52, 235.75,393.5
2025/12/17 ,07:30:52, 234.0,393.25
2025/12/17 ,07:31:57, 231.25,383.75
2025/12/17 ,07:32:58, 230.75,385.5
2025/12/17 ,07:33:58, 218.0,363.5
2025/12/17 ,07:34:58, 216.75,360.0
2025/12/17 ,07:35:58, 234.5,383.75
2025/12/17 ,07:36:59, 225.75,372.0
2025/12/17 ,07:37:59, 218.5,359.75
2025/12/17 ,07:38:59, 221.25,355.5
2025/12/17 ,07:40:00, 208.75,339.25
2025/12/17 ,07:41:00, 198.5,325.75
2025/12/17 ,07:42:00, 208.25,331.75
2025/12/17 ,07:43:00, 211.5,337.25
2025/12/17 ,07:44:01, 208.0,336.5
2025/12/17 ,07:45:01, 207.0,333.0
2025/12/17 ,07:46:01, 190.25,311.75
2025/12/17 ,07:47:01, 190.75,306.75
2025/12/17 ,07:48:02, 196.0,312.25
2025/12/17 ,07:49:02, 197.0,317.0
2025/12/17 ,07:50:02, 195.5,315.5
2025/12/17 ,07:51:03, 189.25,308.25
2025/12/17 ,07:52:03, 205.5,339.75
2025/12/17 ,07:53:03, 218.75,354.75
2025/12/17 ,07:54:03, 202.25,341.5
2025/12/17 ,07:55:04, 210.5,355.25
2025/12/17 ,07:56:04, 229.5,384.75
2025/12/17 ,07:57:04, 217.25,370.75
2025/12/17 ,07:58:05, 216.75,370.75
2025/12/17 ,07:59:05, 224.25,385.25
2025/12/17 ,08:00:13, 230.5,390.75
2025/12/17 ,08:01:14, 223.25,381.5
2025/12/17 ,08:02:14, 217.0,367.5
2025/12/17 ,08:03:14, 212.75,366.0
2025/12/17 ,08:04:14, 238.5,419.5
2025/12/17 ,08:05:15, 262.0,444.25
2025/12/17 ,08:06:15, 252.5,432.25
2025/12/17 ,08:07:15, 245.0,416.25
2025/12/17 ,08:08:16, 239.0,412.0
2025/12/17 ,08:09:16, 237.0,405.25
2025/12/17 ,08:10:16, 238.0,399.5
2025/12/17 ,08:11:16, 235.5,397.5
2025/12/17 ,08:12:17, 236.75,397.25
2025/12/17 ,08:13:17, 241.25,399.5
2025/12/17 ,08:14:17, 236.25,389.0
2025/12/17 ,08:15:18, 224.5,377.25
2025/12/17 ,08:16:18, 229.0,385.0
2025/12/17 ,08:17:18, 227.0,387.5
2025/12/17 ,08:18:18, 230.5,392.25
2025/12/17 ,08:19:19, 233.0,390.0
2025/12/17 ,08:20:19, 240.0,399.0
2025/12/17 ,08:21:19, 233.75,397.25
2025/12/17 ,08:22:20, 238.0,392.75
2025/12/17 ,08:23:20, 227.75,381.5
2025/12/17 ,08:24:20, 229.0,371.5
2025/12/17 ,08:25:20, 226.75,383.75
2025/12/17 ,08:26:21, 221.0,371.5
2025/12/17 ,08:27:21, 213.75,357.25
2025/12/17 ,08:28:21, 218.75,368.25
2025/12/17 ,08:29:22, 231.75,388.5
2025/12/17 ,08:30:22, 240.5,408.5
2025/12/17 ,08:31:22, 240.0,400.0
2025/12/17 ,08:32:22, 233.5,380.75
2025/12/17 ,08:33:23, 225.0,378.0
2025/12/17 ,08:34:23, 237.25,396.25
2025/12/17 ,08:35:23, 239.75,394.5
2025/12/17 ,08:36:24, 232.5,390.0
2025/12/17 ,08:37:24, 233.5,386.5
2025/12/17 ,08:38:24, 223.25,374.5
2025/12/17 ,08:39:24, 216.5,371.25
2025/12/17 ,08:40:25, 232.25,397.0
2025/12/17 ,08:41:25, 222.75,383.75
2025/12/17 ,08:42:25, 233.0,396.5
2025/12/17 ,08:43:26, 243.25,403.25
2025/12/17 ,08:44:26, 230.75,388.0
2025/12/17 ,08:45:26, 225.25,380.0
2025/12/17 ,08:46:26, 224.75,386.25
2025/12/17 ,08:47:27, 226.5,390.0
2025/12/17 ,08:48:27, 227.5,382.5
2025/12/17 ,08:49:27, 226.0,388.5
2025/12/17 ,08:50:28, 241.75,404.5
2025/12/17 ,08:51:28, 236.25,403.25
2025/12/17 ,08:52:28, 231.5,395.75
2025/12/17 ,08:53:28, 229.25,403.25
2025/12/17 ,08:54:29, 231.75,404.75
2025/12/17 ,08:55:29, 242.5,415.0
2025/12/17 ,08:56:29, 247.0,422.5
2025/12/17 ,08:57:30, 230.25,401.25
2025/12/17 ,08:58:30, 235.5,404.0
2025/12/17 ,08:59:30, 237.75,404.25
2025/12/17 ,09:00:30, 223.75,378.75
2025/12/17 ,09:01:31, 216.25,368.5
2025/12/17 ,09:02:31, 222.5,368.75
2025/12/17 ,09:03:31, 226.5,379.25
2025/12/17 ,09:04:32, 228.25,389.75
2025/12/17 ,09:05:32, 224.75,385.0
2025/12/17 ,09:06:32, 223.25,379.75
2025/12/17 ,09:07:32, 234.0,389.0
2025/12/17 ,09:08:33, 236.75,400.75
2025/12/17 ,09:09:33, 233.75,401.0
2025/12/17 ,09:10:33, 232.0,398.5
2025/12/17 ,09:11:34, 234.25,398.25
2025/12/17 ,09:12:34, 232.25,389.5
2025/12/17 ,09:13:34, 227.5,389.25
2025/12/17 ,09:14:34, 231.0,392.25
2025/12/17 ,09:15:35, 234.25,399.0
2025/12/17 ,09:16:35, 240.0,411.0
2025/12/17 ,09:17:35, 242.75,413.25
2025/12/17 ,09:18:36, 249.25,420.25
2025/12/17 ,09:19:36, 251.75,421.25
2025/12/17 ,09:20:36, 237.0,398.75
2025/12/17 ,09:21:36, 228.75,391.25
2025/12/17 ,09:22:37, 227.25,390.0
2025/12/17 ,09:23:37, 237.5,413.25
2025/12/17 ,09:24:37, 239.75,415.25
2025/12/17 ,09:25:37, 232.5,403.25
2025/12/17 ,09:26:38, 231.0,392.75
2025/12/17 ,09:27:38, 225.0,383.75
2025/12/17 ,09:28:38, 217.75,369.0
2025/12/17 ,09:29:39, 219.0,370.25
2025/12/17 ,09:30:39, 228.25,386.25
2025/12/17 ,09:31:39, 232.5,392.0
2025/12/17 ,09:32:39, 239.75,404.75
2025/12/17 ,09:33:40, 240.0,405.0
2025/12/17 ,09:34:40, 238.0,398.25
2025/12/17 ,09:35:40, 234.0,392.75
2025/12/17 ,09:36:41, 212.0,358.75
2025/12/17 ,09:37:41, 219.0,365.0
2025/12/17 ,09:38:41, 222.0,370.0
2025/12/17 ,09:39:41, 237.25,394.0
2025/12/17 ,09:40:42, 245.5,404.25
2025/12/17 ,09:41:42, 242.25,412.25
2025/12/17 ,09:42:42, 240.25,407.5
2025/12/17 ,09:43:43, 250.25,426.0
2025/12/17 ,09:44:43, 247.5,418.5
2025/12/17 ,09:45:43, 226.5,390.5
2025/12/17 ,09:46:43, 219.0,370.0
2025/12/17 ,09:47:44, 226.0,382.5
2025/12/17 ,09:48:44, 230.25,392.75
2025/12/17 ,09:49:44, 237.75,394.5
2025/12/17 ,09:50:45, 227.5,380.0
2025/12/17 ,09:51:45, 217.0,366.25
2025/12/17 ,09:52:45, 222.75,374.0
2025/12/17 ,09:53:45, 225.0,377.0
2025/12/17 ,09:54:46, 231.75,378.0
2025/12/17 ,09:55:51, 228.5,387.5
2025/12/17 ,09:56:51, 230.0,392.5
2025/12/17 ,09:57:51, 234.25,394.5
2025/12/17 ,09:58:51, 237.75,404.0
2025/12/17 ,09:59:52, 239.0,411.5
2025/12/17 ,10:00:52, 250.5,426.75
2025/12/17 ,10:01:52, 248.25,426.75
2025/12/17 ,10:02:53, 250.75,437.0
2025/12/17 ,10:04:01, 255.0,432.25
2025/12/17 ,10:05:01, 243.0,421.75
2025/12/17 ,10:06:02, 244.75,419.5
2025/12/17 ,10:07:10, 234.75,400.0
2025/12/17 ,10:08:10, 248.25,427.0
2025/12/17 ,10:09:15, 267.0,460.0
2025/12/17 ,10:10:16, 264.5,448.0
2025/12/17 ,10:11:16, 253.5,433.75
2025/12/17 ,10:12:16, 241.5,420.75
2025/12/17 ,10:13:16, 241.0,417.75
2025/12/17 ,10:14:17, 240.5,420.0
2025/12/17 ,10:15:17, 237.75,406.0
2025/12/17 ,10:16:17, 233.25,403.25
2025/12/17 ,10:17:18, 243.25,422.25
2025/12/17 ,10:18:18, 250.5,435.5
2025/12/17 ,10:19:18, 252.5,430.75
2025/12/17 ,10:20:18, 244.75,422.25
2025/12/17 ,10:21:19, 239.0,412.5
2025/12/17 ,10:22:19, 232.0,403.25
2025/12/17 ,10:23:19, 235.25,400.75
2025/12/17 ,10:24:20, 231.25,389.75
2025/12/17 ,10:25:20, 230.0,383.5
2025/12/17 ,10:26:20, 237.0,401.25
2025/12/17 ,10:27:20, 245.5,421.25
2025/12/17 ,10:28:21, 252.0,421.75
2025/12/17 ,10:29:21, 251.75,425.25
2025/12/17 ,10:30:21, 248.75,428.25
2025/12/17 ,10:31:21, 254.5,445.0
2025/12/17 ,10:32:22, 263.0,443.0
2025/12/17 ,10:33:22, 254.75,430.25
2025/12/17 ,10:34:22, 241.0,407.25
2025/12/17 ,10:35:23, 235.5,404.5
2025/12/17 ,10:36:23, 244.75,419.75
2025/12/17 ,10:37:23, 264.75,454.5
2025/12/17 ,10:38:23, 269.0,451.25
2025/12/17 ,10:39:28, 255.75,438.5
2025/12/17 ,10:40:29, 252.0,426.75
2025/12/17 ,10:41:29, 259.25,429.75
2025/12/17 ,10:42:29, 249.25,420.0
2025/12/17 ,10:43:29, 235.25,397.0
2025/12/17 ,10:44:30, 236.75,397.25
2025/12/17 ,10:45:30, 236.75,397.25
2025/12/17 ,10:46:30, 250.5,424.25
2025/12/17 ,10:47:31, 254.75,434.25
2025/12/17 ,10:48:31, 255.0,436.25
2025/12/17 ,10:49:31, 246.75,421.75
2025/12/17 ,10:50:31, 236.25,401.75
2025/12/17 ,10:51:32, 226.75,387.0
2025/12/17 ,10:52:32, 226.5,382.5
2025/12/17 ,10:53:32, 230.25,394.25
2025/12/17 ,10:54:33, 235.25,400.25
2025/12/17 ,10:55:33, 228.25,387.25
2025/12/17 ,10:56:33, 234.0,385.25
2025/12/17 ,10:57:33, 229.25,384.5
2025/12/17 ,10:58:34, 226.25,378.5
2025/12/17 ,10:59:34, 211.25,360.5
2025/12/17 ,11:00:34, 210.25,357.75
2025/12/17 ,11:01:35, 219.75,367.5
2025/12/17 ,11:02:35, 209.75,351.75
2025/12/17 ,11:03:35, 208.75,356.25
2025/12/17 ,11:04:35, 215.75,365.0
2025/12/17 ,11:05:36, 218.0,376.75
2025/12/17 ,11:06:36, 226.0,387.25
2025/12/17 ,11:07:36, 236.25,406.5
2025/12/17 ,11:08:36, 221.0,385.75
2025/12/17 ,11:09:37, 216.75,372.25
2025/12/17 ,11:10:37, 204.0,353.5
2025/12/17 ,11:11:37, 219.0,372.25
2025/12/17 ,11:12:38, 232.5,390.25
2025/12/17 ,11:13:38, 222.25,375.5
2025/12/17 ,11:14:38, 213.0,363.75
2025/12/17 ,11:15:39, 216.25,364.25
2025/12/17 ,11:16:39, 224.5,379.75
2025/12/17 ,11:17:39, 224.0,380.25
2025/12/17 ,11:18:39, 214.25,364.25
2025/12/17 ,11:19:40, 221.5,382.25
2025/12/17 ,11:20:40, 233.5,396.25
2025/12/17 ,11:21:40, 220.75,378.75
2025/12/17 ,11:22:41, 224.75,379.75
2025/12/17 ,11:23:41, 224.25,382.5
2025/12/17 ,11:24:41, 220.5,372.0
2025/12/17 ,11:25:41, 217.75,373.25
2025/12/17 ,11:26:42, 232.0,396.25
2025/12/17 ,11:27:42, 232.75,389.5
2025/12/17 ,11:28:42, 228.25,390.75
2025/12/17 ,11:29:43, 226.5,386.25
2025/12/17 ,11:30:43, 228.0,386.5
2025/12/17 ,11:31:43, 236.0,396.5
2025/12/17 ,11:32:43, 234.25,397.5
2025/12/17 ,11:33:44, 239.5,409.75
2025/12/17 ,11:34:44, 234.25,402.75
2025/12/17 ,11:35:44, 242.5,410.25
2025/12/17 ,11:36:45, 245.0,425.0
2025/12/17 ,11:37:45, 254.5,445.25
2025/12/17 ,11:38:45, 250.5,434.5
2025/12/17 ,11:39:45, 246.25,424.5
2025/12/17 ,11:40:46, 241.25,417.75
2025/12/17 ,11:41:46, 244.75,432.0
2025/12/17 ,11:42:46, 252.75,433.5
2025/12/17 ,11:43:46, 250.0,443.25
2025/12/17 ,11:44:47, 248.5,431.25
2025/12/17 ,11:45:47, 237.5,410.75
2025/12/17 ,11:46:47, 230.25,395.75
2025/12/17 ,11:47:48, 236.0,410.25
2025/12/17 ,11:48:48, 238.5,406.25
2025/12/17 ,11:49:48, 231.5,402.25
2025/12/17 ,11:50:48, 235.5,415.75
2025/12/17 ,11:51:49, 244.0,426.75
2025/12/17 ,11:52:49, 244.75,416.0
2025/12/17 ,11:53:49, 247.25,428.75
2025/12/17 ,11:54:50, 249.25,425.75
2025/12/17 ,11:55:50, 249.25,424.0
2025/12/17 ,11:56:50, 240.75,419.5
2025/12/17 ,11:57:50, 245.25,420.5
2025/12/17 ,11:58:51, 253.5,432.75
2025/12/17 ,11:59:51, 248.5,434.0
2025/12/17 ,12:00:51, 248.75,432.5
2025/12/17 ,12:01:52, 244.0,420.75
2025/12/17 ,12:02:52, 250.75,429.5
2025/12/17 ,12:03:52, 256.75,440.5
2025/12/17 ,12:04:52, 254.75,437.75
2025/12/17 ,12:05:53, 253.75,435.25
2025/12/17 ,12:06:53, 250.0,430.0
2025/12/17 ,12:07:53, 248.25,427.75
2025/12/17 ,12:08:53, 252.25,441.75
2025/12/17 ,12:09:54, 257.0,446.75
2025/12/17 ,12:10:54, 261.75,445.25
2025/12/17 ,12:11:54, 257.25,433.25
2025/12/17 ,12:12:55, 254.5,436.5
2025/12/17 ,12:13:55, 253.25,434.25
2025/12/17 ,12:14:55, 249.25,428.25
2025/12/17 ,12:15:55, 245.75,426.25
2025/12/17 ,12:16:56, 256.25,437.75
2025/12/17 ,12:17:56, 265.75,466.0
2025/12/17 ,12:18:56, 265.25,469.75
2025/12/17 ,12:19:57, 263.5,452.75
2025/12/17 ,12:20:57, 250.0,428.5
2025/12/17 ,12:21:57, 244.25,420.25
2025/12/17 ,12:22:57, 242.25,418.75
2025/12/17 ,12:23:58, 247.75,424.75
2025/12/17 ,12:24:58, 253.5,432.75
2025/12/17 ,12:25:58, 250.75,427.5
2025/12/17 ,12:26:59, 249.75,432.75
2025/12/17 ,12:27:59, 256.0,449.0
2025/12/17 ,12:28:59, 263.5,452.75
2025/12/17 ,12:29:59, 254.5,443.25
2025/12/17 ,12:31:00, 247.75,426.25
2025/12/17 ,12:32:00, 249.5,429.5
2025/12/17 ,12:33:00, 261.25,459.75
2025/12/17 ,12:34:00, 259.75,446.25
2025/12/17 ,12:35:01, 258.0,443.25
2025/12/17 ,12:36:01, 266.5,452.5
2025/12/17 ,12:37:01, 261.25,443.0
2025/12/17 ,12:38:02, 254.75,435.75
2025/12/17 ,12:39:02, 247.75,424.5
2025/12/17 ,12:40:02, 256.5,436.75
2025/12/17 ,12:41:02, 252.0,431.75
2025/12/17 ,12:42:03, 247.25,432.75
2025/12/17 ,12:43:03, 273.5,470.25
2025/12/17 ,12:44:03, 278.75,478.5
2025/12/17 ,12:45:04, 275.5,470.5
2025/12/17 ,12:46:04, 266.25,449.75
2025/12/17 ,12:47:04, 279.5,479.5
2025/12/17 ,12:48:04, 285.25,481.25
2025/12/17 ,12:49:05, 274.25,461.75
2025/12/17 ,12:50:05, 259.75,452.25
2025/12/17 ,12:51:05, 253.75,438.0
2025/12/17 ,12:52:06, 265.75,460.5
2025/12/17 ,12:53:06, 263.75,454.0
2025/12/17 ,12:54:06, 261.25,462.75
2025/12/17 ,12:55:06, 284.25,483.75
2025/12/17 ,12:56:07, 272.75,465.0
2025/12/17 ,12:57:07, 262.5,451.0
2025/12/17 ,12:58:07, 267.75,464.5
2025/12/17 ,12:59:08, 268.5,461.25
2025/12/17 ,13:00:08, 271.5,457.0
2025/12/17 ,13:01:08, 275.75,477.75
2025/12/17 ,13:02:08, 266.5,466.75
2025/12/17 ,13:03:09, 258.75,446.75
2025/12/17 ,13:04:09, 255.5,444.25
2025/12/17 ,13:05:09, 254.25,436.5
2025/12/17 ,13:06:09, 251.75,438.75
2025/12/17 ,13:07:10, 284.25,488.25
2025/12/17 ,13:08:10, 278.0,483.25
2025/12/17 ,13:09:10, 267.5,468.5
2025/12/17 ,13:10:11, 261.25,452.0
2025/12/17 ,13:11:11, 255.5,442.75
2025/12/17 ,13:12:11, 255.75,439.25
2025/12/17 ,13:13:11, 256.0,451.75
2025/12/17 ,13:14:12, 262.0,460.0
2025/12/17 ,13:15:12, 261.75,456.5
2025/12/17 ,13:16:12, 261.0,454.0
2025/12/17 ,13:17:13, 253.5,442.0
2025/12/17 ,13:18:13, 249.0,436.0
2025/12/17 ,13:19:13, 255.0,446.5
2025/12/17 ,13:20:13, 255.25,450.0
2025/12/17 ,13:21:18, 255.5,445.25
2025/12/17 ,13:22:19, 248.0,431.0
2025/12/17 ,13:23:19, 257.0,450.5
2025/12/17 ,13:24:19, 262.0,463.5
2025/12/17 ,13:25:19, 268.0,467.0
2025/12/17 ,13:26:20, 264.0,459.75
2025/12/17 ,13:27:20, 264.25,463.5
2025/12/17 ,13:28:20, 270.0,467.0
2025/12/17 ,13:29:21, 264.25,458.75
2025/12/17 ,13:30:21, 261.75,455.0
2025/12/17 ,13:31:29, 254.75,451.0
2025/12/17 ,13:32:30, 253.75,444.75
2025/12/17 ,13:33:30, 253.0,449.0
2025/12/17 ,13:34:30, 248.0,437.25
2025/12/17 ,13:35:30, 248.5,442.25
2025/12/17 ,13:36:31, 253.75,446.0
2025/12/17 ,13:37:31, 251.75,443.25
2025/12/17 ,13:38:31, 255.75,449.0
2025/12/17 ,13:39:31, 257.5,450.0
2025/12/17 ,13:40:32, 259.0,459.0
2025/12/17 ,13:41:32, 264.0,471.25
2025/12/17 ,13:42:32, 265.25,465.75
2025/12/17 ,13:43:33, 256.75,455.0
2025/12/17 ,13:44:41, 253.5,444.75
2025/12/17 ,13:45:41, 248.75,434.75
2025/12/17 ,13:46:42, 248.5,433.75
2025/12/17 ,13:47:42, 252.75,446.75
2025/12/17 ,13:48:42, 254.75,447.5
2025/12/17 ,13:49:43, 254.25,449.75
2025/12/17 ,13:50:43, 256.25,449.25
2025/12/17 ,13:51:43, 255.75,455.0
2025/12/17 ,13:52:43, 259.0,454.5
2025/12/17 ,13:53:44, 259.5,452.5
2025/12/17 ,13:54:44, 254.0,444.25
2025/12/17 ,13:55:44, 254.5,446.5
2025/12/17 ,13:56:45, 263.5,461.75
2025/12/17 ,13:57:45, 268.75,467.0
2025/12/17 ,13:58:50, 279.75,491.75
2025/12/17 ,13:59:50, 272.5,475.0
2025/12/17 ,14:00:50, 272.5,473.5
2025/12/17 ,14:01:51, 274.5,472.75
2025/12/17 ,14:02:51, 264.75,462.0
2025/12/17 ,14:03:51, 261.75,448.5
2025/12/17 ,14:04:51, 261.25,454.75
2025/12/17 ,14:05:52, 268.75,466.0
2025/12/17 ,14:06:52, 272.75,473.75
2025/12/17 ,14:07:52, 271.0,461.0
2025/12/17 ,14:08:53, 261.75,444.0
2025/12/17 ,14:09:53, 255.0,449.75
2025/12/17 ,14:10:53, 268.5,475.75
2025/12/17 ,14:11:53, 266.0,465.25
2025/12/17 ,14:12:54, 269.5,463.25
2025/12/17 ,14:13:54, 267.75,464.25
2025/12/17 ,14:14:54, 262.25,467.75
2025/12/17 ,14:15:55, 259.5,453.5
2025/12/17 ,14:16:55, 253.5,445.0
2025/12/17 ,14:17:55, 253.25,437.75
2025/12/17 ,14:18:55, 256.5,456.25
2025/12/17 ,14:19:56, 257.25,451.75
2025/12/17 ,14:20:56, 262.75,457.0
2025/12/17 ,14:21:56, 266.75,467.0
2025/12/17 ,14:22:57, 266.75,471.5
2025/12/17 ,14:23:57, 264.0,462.5
2025/12/17 ,14:24:57, 260.75,466.25
2025/12/17 ,14:25:57, 268.0,471.75
2025/12/17 ,14:26:58, 264.5,464.75
2025/12/17 ,14:27:58, 265.5,467.5
2025/12/17 ,14:28:58, 276.5,487.25
2025/12/17 ,14:29:59, 285.75,495.25
2025/12/17 ,14:30:59, 278.5,484.5
2025/12/17 ,14:31:59, 263.75,466.25
2025/12/17 ,14:32:59, 269.25,471.75
2025/12/17 ,14:34:00, 274.0,477.25
2025/12/17 ,14:35:00, 273.5,479.5
2025/12/17 ,14:36:00, 269.75,475.75
2025/12/17 ,14:37:01, 283.25,484.75
2025/12/17 ,14:38:01, 278.75,481.0
2025/12/17 ,14:39:01, 275.0,489.5
2025/12/17 ,14:40:01, 284.5,500.75
2025/12/17 ,14:41:02, 282.25,494.5
2025/12/17 ,14:42:02, 279.25,476.5
2025/12/17 ,14:43:02, 260.5,452.0
2025/12/17 ,14:44:02, 268.75,471.75
2025/12/17 ,14:45:03, 281.5,483.25
2025/12/17 ,14:46:03, 267.75,472.0
2025/12/17 ,14:47:03, 282.0,497.25
2025/12/17 ,14:48:04, 278.5,487.25
2025/12/17 ,14:49:04, 268.25,467.0
2025/12/17 ,14:50:04, 279.75,490.25
2025/12/17 ,14:51:04, 274.0,469.5
2025/12/17 ,14:52:05, 271.5,469.0
2025/12/17 ,14:53:05, 274.5,477.0
2025/12/17 ,14:54:05, 267.5,470.75
2025/12/17 ,14:55:06, 261.5,460.5
2025/12/17 ,14:56:06, 248.5,443.25
2025/12/17 ,14:57:06, 241.0,430.5
2025/12/17 ,14:58:06, 238.5,425.5
2025/12/17 ,14:59:07, 233.25,417.0
2025/12/17 ,15:00:07, 253.5,467.75
2025/12/17 ,15:01:07, 260.0,467.25
2025/12/17 ,15:02:07, 243.75,438.5
2025/12/17 ,15:03:08, 234.25,417.25
2025/12/17 ,15:04:08, 241.0,428.75
2025/12/17 ,15:05:08, 235.25,418.0
2025/12/17 ,15:06:09, 241.75,428.0
2025/12/17 ,15:07:09, 245.25,433.0
2025/12/17 ,15:08:09, 255.75,456.25
2025/12/17 ,15:09:09, 256.5,459.0
2025/12/17 ,15:10:10, 261.0,463.5
2025/12/17 ,15:11:10, 248.75,442.75
2025/12/17 ,15:12:10, 250.25,446.0
2025/12/17 ,15:13:11, 243.5,435.75
2025/12/17 ,15:14:11, 247.5,441.75
2025/12/17 ,15:15:11, 245.75,437.75
2025/12/17 ,15:16:11, 238.0,423.75
2025/12/17 ,15:17:12, 241.5,429.5
2025/12/17 ,15:18:12, 239.5,425.0
2025/12/17 ,15:19:17, 239.75,424.0
2025/12/17 ,15:20:17, 231.75,406.25
2025/12/17 ,15:21:17, 226.0,395.5
2025/12/17 ,15:22:18, 237.25,416.75
2025/12/17 ,15:23:18, 243.5,428.75
2025/12/17 ,15:24:18, 244.5,430.0
2025/12/17 ,15:25:19, 243.0,430.25
2025/12/17 ,15:26:19, 248.5,437.25
2025/12/17 ,15:27:24, 252.25,433.0
2025/12/17 ,15:28:24, 250.75,434.25
2025/12/17 ,15:29:24, 250.25,436.5
2025/12/17 ,15:30:25, 253.75,442.75
2025/12/17 ,15:31:25, 251.5,440.75
2025/12/17 ,15:32:25, 254.75,448.5
2025/12/17 ,15:33:25, 250.0,439.0
2025/12/17 ,15:34:26, 246.75,433.5
2025/12/17 ,15:35:26, 245.75,431.5
2025/12/17 ,15:36:26, 243.0,430.5
2025/12/17 ,15:37:26, 246.25,443.5
2025/12/17 ,15:38:27, 254.5,454.75
2025/12/17 ,15:39:27, 254.25,457.0
2025/12/17 ,15:40:27, 256.75,460.75
2025/12/17 ,15:41:28, 246.25,436.25
2025/12/17 ,15:42:28, 237.5,425.75
2025/12/17 ,15:43:28, 243.0,440.75
2025/12/17 ,15:44:28, 274.0,490.25
2025/12/17 ,15:45:29, 263.75,475.25
2025/12/17 ,15:46:29, 257.0,470.0
2025/12/17 ,15:47:29, 252.5,457.5
2025/12/17 ,15:48:30, 253.5,456.0
2025/12/17 ,15:49:30, 261.75,460.25
2025/12/17 ,15:50:30, 252.75,448.25
2025/12/17 ,15:51:30, 246.25,442.0
2025/12/17 ,15:52:31, 238.5,432.75
2025/12/17 ,15:53:31, 243.5,443.0
2025/12/17 ,15:54:31, 243.75,431.75
2025/12/17 ,15:55:31, 241.25,429.25
2025/12/17 ,15:56:32, 249.5,440.25
2025/12/17 ,15:57:32, 247.25,432.75
2025/12/17 ,15:58:32, 243.25,424.5
2025/12/17 ,15:59:33, 238.25,423.25
2025/12/17 ,16:00:33, 235.75,424.25
2025/12/17 ,16:01:33, 241.75,429.75
2025/12/17 ,16:02:33, 237.75,425.0
2025/12/17 ,16:03:34, 248.25,444.25
2025/12/17 ,16:04:34, 259.5,461.5
2025/12/17 ,16:05:34, 250.0,448.0
2025/12/17 ,16:06:35, 251.5,449.75
2025/12/17 ,16:07:35, 248.75,446.75
2025/12/17 ,16:08:35, 244.5,435.0
2025/12/17 ,16:09:35, 236.25,421.0
2025/12/17 ,16:10:36, 246.25,439.0
2025/12/17 ,16:11:36, 259.0,456.5
2025/12/17 ,16:12:36, 256.5,455.5
2025/12/17 ,16:13:37, 246.75,438.0
2025/12/17 ,16:14:37, 244.5,433.5
2025/12/17 ,16:15:37, 237.75,425.75
2025/12/17 ,16:16:37, 232.5,412.5
2025/12/17 ,16:17:42, 231.5,411.0
2025/12/17 ,16:18:43, 229.5,401.25
2025/12/17 ,16:19:43, 221.0,384.25
2025/12/17 ,16:20:43, 220.75,387.75
2025/12/17 ,16:21:44, 240.5,416.0
2025/12/17 ,16:22:44, 230.25,396.5
2025/12/17 ,16:23:44, 225.5,389.75
2025/12/17 ,16:24:44, 225.5,388.25
2025/12/17 ,16:25:45, 224.25,385.5
2025/12/17 ,16:26:45, 225.0,379.75
2025/12/17 ,16:27:45, 228.0,387.0
2025/12/17 ,16:28:45, 234.25,397.75
2025/12/17 ,16:29:46, 226.25,385.0
2025/12/17 ,16:30:46, 229.0,391.5
2025/12/17 ,16:31:55, 237.25,409.25
2025/12/17 ,16:32:55, 244.25,421.5
2025/12/17 ,16:33:55, 243.25,427.0
2025/12/17 ,16:34:55, 244.75,427.25
2025/12/17 ,16:35:56, 235.75,414.75
2025/12/17 ,16:36:56, 228.5,408.5
2025/12/17 ,16:37:56, 231.5,410.5
2025/12/17 ,16:38:57, 233.75,416.0
2025/12/17 ,16:39:57, 265.5,480.25
2025/12/17 ,16:40:57, 263.25,475.25
2025/12/17 ,16:41:57, 248.5,438.75
2025/12/17 ,16:42:58, 237.0,421.0
2025/12/17 ,16:43:58, 240.0,423.25
2025/12/17 ,16:44:58, 250.5,442.0
2025/12/17 ,16:45:59, 247.0,437.0
2025/12/17 ,16:46:59, 246.0,429.75
2025/12/17 ,16:47:59, 241.25,425.25
2025/12/17 ,16:48:59, 235.0,414.25
2025/12/17 ,16:50:00, 241.5,421.0
2025/12/17 ,16:51:00, 234.75,410.5
2025/12/17 ,16:52:00, 230.75,409.0
2025/12/17 ,16:53:00, 235.25,414.75
2025/12/17 ,16:54:01, 238.25,415.75
2025/12/17 ,16:55:01, 230.75,404.5
2025/12/17 ,16:56:01, 239.25,420.5
2025/12/17 ,16:57:02, 234.5,414.5
2025/12/17 ,16:58:02, 236.5,414.5
2025/12/17 ,16:59:02, 222.5,390.5
2025/12/17 ,17:00:02, 225.5,391.0
2025/12/17 ,17:01:03, 243.5,423.25
2025/12/17 ,17:02:03, 239.75,415.0
2025/12/17 ,17:03:03, 253.0,437.75
2025/12/17 ,17:04:04, 246.5,429.0
2025/12/17 ,17:05:04, 245.0,430.75
2025/12/17 ,17:06:04, 238.25,418.0
2025/12/17 ,17:07:04, 238.25,414.25
2025/12/17 ,17:08:05, 225.75,391.5
2025/12/17 ,17:09:05, 223.5,384.25
2025/12/17 ,17:10:10, 223.0,386.75
2025/12/17 ,17:11:10, 223.75,385.25
2025/12/17 ,17:12:10, 226.5,389.5
2025/12/17 ,17:13:11, 215.5,372.25
2025/12/17 ,17:14:11, 217.25,373.75
2025/12/17 ,17:15:19, 225.75,397.5
2025/12/17 ,17:16:20, 239.5,420.75
2025/12/17 ,17:17:20, 244.0,421.5
2025/12/17 ,17:18:20, 228.5,409.0
2025/12/17 ,17:19:20, 226.5,400.5
2025/12/17 ,17:20:21, 226.0,395.25
2025/12/17 ,17:21:21, 228.0,395.25
2025/12/17 ,17:22:21, 218.75,379.5
2025/12/17 ,17:23:22, 223.0,388.25
2025/12/17 ,17:24:22, 230.5,395.0
2025/12/17 ,17:25:22, 234.0,406.0
2025/12/17 ,17:26:22, 234.75,407.0
2025/12/17 ,17:27:23, 222.5,387.75
2025/12/17 ,17:28:23, 220.25,382.0
2025/12/17 ,17:29:23, 223.75,387.5
2025/12/17 ,17:30:23, 231.75,406.5
2025/12/17 ,17:31:24, 258.0,457.25
2025/12/17 ,17:32:24, 259.5,458.0
2025/12/17 ,17:33:24, 237.25,422.0
2025/12/17 ,17:34:25, 224.75,399.5
2025/12/17 ,17:35:25, 216.0,379.5
2025/12/17 ,17:36:25, 214.5,381.0
2025/12/17 ,17:37:25, 222.25,390.0
2025/12/17 ,17:38:26, 220.5,383.75
2025/12/17 ,17:39:26, 219.0,383.5
2025/12/17 ,17:40:26, 221.0,389.5
2025/12/17 ,17:41:27, 228.25,402.75
2025/12/17 ,17:42:27, 239.0,425.75
2025/12/17 ,17:43:27, 232.25,409.25
2025/12/17 ,17:44:27, 227.0,402.25
2025/12/17 ,17:45:28, 226.25,402.0
2025/12/17 ,17:46:28, 230.25,417.5
2025/12/17 ,17:47:28, 238.0,423.0
2025/12/17 ,17:48:28, 241.25,425.5
2025/12/17 ,17:49:29, 249.75,446.5
2025/12/17 ,17:50:29, 259.75,456.0
2025/12/17 ,17:51:29, 240.5,428.75
2025/12/17 ,17:52:29, 232.5,415.5
2025/12/17 ,17:53:30, 234.25,414.75
2025/12/17 ,17:54:30, 233.25,408.25
2025/12/17 ,17:55:30, 227.75,402.5
2025/12/17 ,17:56:30, 235.25,413.75
2025/12/17 ,17:57:31, 240.5,420.5
2025/12/17 ,17:58:31, 234.5,416.25
2025/12/17 ,17:59:31, 237.5,419.75
2025/12/17 ,18:00:38, 232.75,414.75
2025/12/17 ,18:01:38, 254.75,436.5
2025/12/17 ,18:02:38, 245.75,426.75
2025/12/17 ,18:03:39, 237.25,415.0
2025/12/17 ,18:04:39, 236.75,412.25
2025/12/17 ,18:05:39, 238.25,422.0
2025/12/17 ,18:06:39, 233.75,411.25
2025/12/17 ,18:07:40, 238.5,417.25
2025/12/17 ,18:08:40, 224.5,400.5
2025/12/17 ,18:09:40, 213.25,381.0
2025/12/17 ,18:10:40, 228.75,417.75
2025/12/17 ,18:11:41, 245.25,444.75
2025/12/17 ,18:12:41, 235.0,428.75
2025/12/17 ,18:13:41, 235.75,429.0
2025/12/17 ,18:14:41, 235.75,425.5
2025/12/17 ,18:15:42, 228.25,419.25
2025/12/17 ,18:16:42, 236.0,426.0
2025/12/17 ,18:17:42, 235.5,427.75
2025/12/17 ,18:18:43, 241.75,435.75
2025/12/17 ,18:19:43, 239.75,432.0
2025/12/17 ,18:20:43, 240.25,436.75
2025/12/17 ,18:21:43, 237.5,428.75
2025/12/17 ,18:22:44, 229.5,414.0
2025/12/17 ,18:23:44, 229.0,410.75
2025/12/17 ,18:24:44, 221.5,400.0
2025/12/17 ,18:25:45, 230.5,416.75
2025/12/17 ,18:26:45, 232.75,424.25
2025/12/17 ,18:27:45, 238.5,434.0
2025/12/17 ,18:28:45, 243.25,437.5
2025/12/17 ,18:29:46, 240.75,439.5
2025/12/17 ,18:30:46, 232.25,417.25
2025/12/17 ,18:31:46, 228.0,406.0
2025/12/17 ,18:32:46, 235.5,416.5
2025/12/17 ,18:33:47, 235.75,420.25
2025/12/17 ,18:34:47, 249.75,442.25
2025/12/17 ,18:35:47, 245.5,436.75
2025/12/17 ,18:36:47, 240.75,431.25
2025/12/17 ,18:37:48, 238.25,419.25
2025/12/17 ,18:38:48, 231.75,407.5
2025/12/17 ,18:39:48, 226.75,398.75
2025/12/17 ,18:40:48, 220.25,393.0
2025/12/17 ,18:41:49, 223.25,393.5
2025/12/17 ,18:42:49, 220.25,390.5
2025/12/17 ,18:43:49, 232.0,408.75
2025/12/17 ,18:44:50, 230.25,408.0
2025/12/17 ,18:45:50, 230.25,411.25
2025/12/17 ,18:46:50, 240.25,422.0
2025/12/17 ,18:47:50, 229.25,411.25
2025/12/17 ,18:48:51, 230.75,411.5
2025/12/17 ,18:49:51, 238.25,418.5
2025/12/17 ,18:50:51, 242.25,424.5
2025/12/17 ,18:51:51, 247.25,448.0
2025/12/17 ,18:52:52, 255.5,457.0
2025/12/17 ,18:53:52, 235.75,424.25
2025/12/17 ,18:54:52, 227.25,404.5
2025/12/17 ,18:55:52, 216.75,383.0
2025/12/17 ,18:56:53, 227.25,397.25
2025/12/17 ,18:57:53, 223.5,388.75
2025/12/17 ,18:58:53, 222.5,392.5
2025/12/17 ,18:59:54, 229.5,404.25
2025/12/17 ,19:00:54, 228.5,402.75
2025/12/17 ,19:01:54, 224.75,397.75
2025/12/17 ,19:02:54, 227.75,402.5
2025/12/17 ,19:03:55, 226.0,408.5
2025/12/17 ,19:04:55, 235.0,422.75
2025/12/17 ,19:05:55, 232.25,421.5
2025/12/17 ,19:06:55, 234.75,425.0
2025/12/17 ,19:07:56, 229.25,409.75
2025/12/17 ,19:08:56, 218.5,394.0
2025/12/17 ,19:09:56, 222.25,394.75
2025/12/17 ,19:10:56, 226.25,402.25
2025/12/17 ,19:11:57, 228.5,408.0
2025/12/17 ,19:12:57, 226.0,402.5
2025/12/17 ,19:13:57, 227.0,402.25
2025/12/17 ,19:14:57, 238.0,430.0
2025/12/17 ,19:15:58, 243.5,437.75
2025/12/17 ,19:16:58, 255.75,464.0
2025/12/17 ,19:17:58, 260.75,466.5
2025/12/17 ,19:18:59, 254.75,457.5
2025/12/17 ,19:19:59, 238.25,428.0
2025/12/17 ,19:20:59, 233.75,415.25
2025/12/17 ,19:21:59, 234.25,421.0
2025/12/17 ,19:23:00, 231.0,410.25
2025/12/17 ,19:24:00, 241.0,431.0
2025/12/17 ,19:25:00, 242.5,437.5
2025/12/17 ,19:26:09, 254.5,451.75
2025/12/17 ,19:27:09, 252.75,451.0
2025/12/17 ,19:28:09, 245.5,435.5
2025/12/17 ,19:29:10, 249.5,446.5
2025/12/17 ,19:30:10, 253.25,452.5
2025/12/17 ,19:31:10, 244.0,429.5
2025/12/17 ,19:32:10, 240.5,423.75
2025/12/17 ,19:33:11, 241.5,427.5
2025/12/17 ,19:34:11, 230.75,407.25
2025/12/17 ,19:35:11, 228.75,402.75
2025/12/17 ,19:36:11, 227.25,401.0
2025/12/17 ,19:37:12, 229.5,401.75
2025/12/17 ,19:38:12, 235.75,419.5
2025/12/17 ,19:39:20, 243.5,431.0
2025/12/17 ,19:40:21, 238.25,417.0
2025/12/17 ,19:41:21, 236.25,426.5
2025/12/17 ,19:42:21, 239.75,429.75
2025/12/17 ,19:43:22, 238.5,431.0
2025/12/17 ,19:44:22, 254.25,467.0
2025/12/17 ,19:45:22, 266.0,485.75
2025/12/17 ,19:46:22, 260.75,474.5
2025/12/17 ,19:47:23, 256.0,462.0
2025/12/17 ,19:48:23, 258.0,466.0
2025/12/17 ,19:49:23, 251.25,454.75
2025/12/17 ,19:50:24, 250.0,451.75
2025/12/17 ,19:51:24, 249.25,446.75
2025/12/17 ,19:52:24, 251.5,449.75
2025/12/17 ,19:53:24, 258.0,465.25
2025/12/17 ,19:54:25, 247.25,447.25
2025/12/17 ,19:55:25, 250.25,452.5
2025/12/17 ,19:56:25, 248.25,446.25
2025/12/17 ,19:57:25, 244.25,445.0
2025/12/17 ,19:58:26, 264.75,480.75
2025/12/17 ,19:59:26, 274.75,493.25
2025/12/17 ,20:00:26, 258.5,459.5
2025/12/17 ,20:01:26, 252.75,457.5
2025/12/17 ,20:02:27, 257.75,461.5
2025/12/17 ,20:03:27, 252.75,457.75
2025/12/17 ,20:04:27, 246.0,446.0
2025/12/17 ,20:05:27, 242.25,433.25
2025/12/17 ,20:06:28, 240.75,424.0
2025/12/17 ,20:07:28, 233.0,414.0
2025/12/17 ,20:08:28, 224.75,402.75
2025/12/17 ,20:09:29, 231.0,414.5
2025/12/17 ,20:10:29, 225.75,408.0
2025/12/17 ,20:11:29, 238.5,434.0
2025/12/17 ,20:12:29, 241.25,445.0
2025/12/17 ,20:13:30, 241.0,435.5
2025/12/17 ,20:14:30, 240.5,433.25
2025/12/17 ,20:15:30, 243.75,437.75
2025/12/17 ,20:16:31, 240.75,432.25
2025/12/17 ,20:17:31, 235.75,429.75
2025/12/17 ,20:18:31, 238.5,434.75
2025/12/17 ,20:19:31, 234.75,423.75
2025/12/17 ,20:20:32, 248.75,453.0
2025/12/17 ,20:21:32, 247.0,452.25
2025/12/17 ,20:22:32, 247.75,455.75
2025/12/17 ,20:23:32, 250.5,456.75
2025/12/17 ,20:24:33, 248.25,449.5
2025/12/17 ,20:25:33, 247.0,447.75
2025/12/17 ,20:26:33, 241.25,439.5
2025/12/17 ,20:27:34, 247.5,450.75
2025/12/17 ,20:28:34, 248.0,449.75
2025/12/17 ,20:29:34, 241.0,431.5
2025/12/17 ,20:30:43, 236.0,421.0
2025/12/17 ,20:31:43, 236.75,422.25
2025/12/17 ,20:32:43, 248.0,431.0
2025/12/17 ,20:33:43, 253.25,447.75
2025/12/17 ,20:34:44, 249.5,440.5
2025/12/17 ,20:35:44, 243.5,429.5
2025/12/17 ,20:36:44, 246.0,434.75
2025/12/17 ,20:37:44, 252.5,450.25
2025/12/17 ,20:38:45, 247.5,448.25
2025/12/17 ,20:39:45, 252.75,456.75
2025/12/17 ,20:40:45, 236.75,429.5
2025/12/17 ,20:41:46, 230.75,414.5
2025/12/17 ,20:42:46, 228.25,408.0
2025/12/17 ,20:43:46, 228.5,406.0
2025/12/17 ,20:44:46, 246.5,440.0
2025/12/17 ,20:45:47, 263.25,458.5
2025/12/17 ,20:46:47, 253.0,446.0
2025/12/17 ,20:47:47, 246.5,437.0
2025/12/17 ,20:48:47, 250.0,442.75
2025/12/17 ,20:49:52, 255.25,455.5
2025/12/17 ,20:50:53, 255.25,453.25
2025/12/17 ,20:51:53, 261.25,466.25
2025/12/17 ,20:52:53, 261.0,466.0
2025/12/17 ,20:53:53, 255.75,452.0
2025/12/17 ,20:54:54, 251.25,447.25
2025/12/17 ,20:55:54, 249.25,440.25
2025/12/17 ,20:56:54, 244.25,434.0
2025/12/17 ,20:57:54, 233.75,417.25
2025/12/17 ,20:58:55, 233.5,416.5
2025/12/17 ,20:59:55, 242.25,437.5
2025/12/17 ,21:00:55, 264.75,459.75
2025/12/17 ,21:01:55, 274.5,473.5
2025/12/17 ,21:02:56, 254.75,459.5
2025/12/17 ,21:03:56, 254.25,453.75
2025/12/17 ,21:04:56, 246.25,437.75
2025/12/17 ,21:05:57, 242.0,430.0
2025/12/17 ,21:06:57, 256.75,471.0
2025/12/17 ,21:07:57, 263.0,473.0
2025/12/17 ,21:08:57, 266.0,459.5
2025/12/17 ,21:09:58, 258.75,452.75
2025/12/17 ,21:10:58, 246.25,436.25
2025/12/17 ,21:11:58, 234.5,415.75
2025/12/17 ,21:12:58, 233.25,416.25
2025/12/17 ,21:13:59, 235.5,421.75
2025/12/17 ,21:14:59, 239.25,427.25
2025/12/17 ,21:15:59, 245.0,442.5
2025/12/17 ,21:16:59, 251.0,447.5
2025/12/17 ,21:18:00, 251.0,450.5
2025/12/17 ,21:19:00, 252.25,451.25
2025/12/17 ,21:20:00, 246.75,444.25
2025/12/17 ,21:21:01, 242.5,435.0
2025/12/17 ,21:22:01, 251.5,447.0
2025/12/17 ,21:23:01, 253.0,452.5
2025/12/17 ,21:24:01, 251.0,442.75
2025/12/17 ,21:25:02, 246.5,442.75
2025/12/17 ,21:26:07, 236.25,420.5
2025/12/17 ,21:27:07, 237.75,416.5
2025/12/17 ,21:28:07, 244.5,440.75
2025/12/17 ,21:29:07, 241.5,441.25
2025/12/17 ,21:30:08, 249.75,437.25
2025/12/17 ,21:31:08, 238.75,429.25
2025/12/17 ,21:32:08, 236.0,428.25
2025/12/17 ,21:33:08, 232.75,425.25
2025/12/17 ,21:34:09, 236.5,428.0
2025/12/17 ,21:35:09, 237.25,428.25
2025/12/17 ,21:36:09, 236.0,430.75
2025/12/17 ,21:37:10, 255.0,451.5
2025/12/17 ,21:38:10, 261.5,453.5
2025/12/17 ,21:39:10, 246.75,444.75
2025/12/17 ,21:40:10, 247.75,455.0
2025/12/17 ,21:41:11, 258.25,460.0
2025/12/17 ,21:42:11, 254.75,453.0
2025/12/17 ,21:43:11, 246.75,443.0
2025/12/17 ,21:44:11, 241.25,438.25
2025/12/17 ,21:45:12, 242.0,438.0
2025/12/17 ,21:46:12, 254.75,463.5
2025/12/17 ,21:47:17, 255.0,466.75
2025/12/17 ,21:48:17, 251.5,459.5
2025/12/17 ,21:49:17, 249.5,454.25
2025/12/17 ,21:50:18, 243.25,439.75
2025/12/17 ,21:51:18, 245.5,447.25
2025/12/17 ,21:52:18, 257.0,465.25
2025/12/17 ,21:53:18, 251.25,458.25
2025/12/17 ,21:54:19, 265.0,470.0
2025/12/17 ,21:55:19, 245.75,445.5
2025/12/17 ,21:56:19, 241.75,439.75
2025/12/17 ,21:57:20, 243.75,449.25
2025/12/17 ,21:58:20, 248.25,454.25
2025/12/17 ,21:59:20, 259.25,476.5
2025/12/17 ,22:00:20, 266.75,482.25
2025/12/17 ,22:01:21, 277.75,480.0
2025/12/17 ,22:02:21, 267.25,460.25
2025/12/17 ,22:03:21, 264.25,458.75
2025/12/17 ,22:04:22, 263.25,456.25
2025/12/17 ,22:05:22, 278.25,475.75
2025/12/17 ,22:06:22, 263.5,469.0
2025/12/17 ,22:07:22, 260.75,468.5
2025/12/17 ,22:08:23, 272.0,478.0
2025/12/17 ,22:09:23, 265.25,474.0
2025/12/17 ,22:10:23, 261.0,467.75
2025/12/17 ,22:11:24, 257.5,461.25
2025/12/17 ,22:12:24, 255.5,457.75
2025/12/17 ,22:13:24, 245.75,450.75
2025/12/17 ,22:14:24, 256.25,468.0
2025/12/17 ,22:15:25, 258.25,451.5
2025/12/17 ,22:16:25, 255.5,447.75
2025/12/17 ,22:17:25, 257.25,452.0
2025/12/17 ,22:18:26, 254.75,440.0
2025/12/17 ,22:19:26, 256.0,449.0
2025/12/17 ,22:20:26, 249.75,443.25
2025/12/17 ,22:21:26, 241.75,436.5
2025/12/17 ,22:22:27, 245.5,439.5
2025/12/17 ,22:23:27, 243.75,444.0
2025/12/17 ,22:24:27, 242.5,443.0
2025/12/17 ,22:25:27, 244.25,450.0
2025/12/17 ,22:26:32, 246.0,447.75
2025/12/17 ,22:27:33, 239.25,435.75
2025/12/17 ,22:28:33, 234.5,427.25
2025/12/17 ,22:29:33, 229.75,421.0
2025/12/17 ,22:30:34, 240.0,434.75
2025/12/17 ,22:31:34, 246.0,431.0
2025/12/17 ,22:32:34, 237.0,430.5
2025/12/17 ,22:33:34, 237.75,433.0
2025/12/17 ,22:34:35, 238.75,438.5
2025/12/17 ,22:35:35, 246.5,448.75
2025/12/17 ,22:36:35, 251.25,453.25
2025/12/17 ,22:37:36, 250.5,458.5
2025/12/17 ,22:38:36, 258.25,450.5
2025/12/17 ,22:39:36, 254.5,437.75
2025/12/17 ,22:40:36, 256.25,443.25
2025/12/17 ,22:41:41, 278.25,503.25
2025/12/17 ,22:42:42, 270.25,486.5
2025/12/17 ,22:43:42, 261.5,462.0
2025/12/17 ,22:44:42, 254.5,447.25
2025/12/17 ,22:45:42, 245.75,439.5
2025/12/17 ,22:46:43, 244.0,434.0
2025/12/17 ,22:47:43, 244.25,441.25
2025/12/17 ,22:48:43, 250.25,456.0
2025/12/17 ,22:49:44, 250.25,452.5
2025/12/17 ,22:50:44, 252.5,460.25
2025/12/17 ,22:51:44, 252.5,458.0
2025/12/17 ,22:52:44, 253.0,449.25
2025/12/17 ,22:53:45, 259.75,447.25
2025/12/17 ,22:54:45, 262.0,443.5
2025/12/17 ,22:55:45, 253.5,444.0
2025/12/17 ,22:56:46, 253.5,447.25
2025/12/17 ,22:57:46, 248.25,442.25
2025/12/17 ,22:58:46, 244.25,434.25
2025/12/17 ,22:59:46, 245.0,439.75
2025/12/17 ,23:00:47, 250.0,449.5
2025/12/17 ,23:01:47, 249.75,450.25
2025/12/17 ,23:02:47, 266.25,484.5
2025/12/17 ,23:03:48, 258.5,469.5
2025/12/17 ,23:04:48, 253.0,461.75
2025/12/17 ,23:05:48, 253.5,462.0
2025/12/17 ,23:06:48, 253.25,451.75
2025/12/17 ,23:07:49, 271.5,459.5
2025/12/17 ,23:08:49, 269.0,448.25
2025/12/17 ,23:09:49, 271.75,451.25
2025/12/17 ,23:10:50, 274.25,461.0
2025/12/17 ,23:11:50, 265.5,457.25
2025/12/17 ,23:12:50, 260.5,450.5
2025/12/17 ,23:13:50, 261.25,463.0
2025/12/17 ,23:14:51, 255.75,460.0
2025/12/17 ,23:15:51, 269.0,463.75
2025/12/17 ,23:16:51, 275.75,466.75
2025/12/17 ,23:17:52, 262.5,449.25
2025/12/17 ,23:18:52, 252.0,444.0
2025/12/17 ,23:19:52, 254.0,446.75
2025/12/17 ,23:20:52, 261.5,439.25
2025/12/17 ,23:21:53, 251.5,443.75
2025/12/17 ,23:22:53, 262.75,461.0
2025/12/17 ,23:23:53, 268.0,454.75
2025/12/17 ,23:24:53, 270.5,452.75
2025/12/17 ,23:25:54, 266.25,465.25
2025/12/17 ,23:26:54, 273.0,472.5
2025/12/17 ,23:27:54, 269.75,455.5
2025/12/17 ,23:28:55, 260.0,452.25
2025/12/17 ,23:29:55, 273.5,474.5
2025/12/17 ,23:30:55, 267.5,469.0
2025/12/17 ,23:31:55, 267.0,461.75
2025/12/17 ,23:32:56, 264.0,460.75
2025/12/17 ,23:33:56, 267.75,448.75
2025/12/17 ,23:34:56, 273.0,447.25
2025/12/17 ,23:35:57, 260.0,442.5
2025/12/17 ,23:36:57, 256.75,440.25
2025/12/17 ,23:37:57, 252.75,444.0
2025/12/17 ,23:38:57, 258.25,456.0
2025/12/17 ,23:39:58, 255.0,454.75
2025/12/17 ,23:40:58, 273.75,482.25
2025/12/17 ,23:41:58, 275.0,465.25
2025/12/17 ,23:42:59, 259.75,435.25
2025/12/17 ,23:43:59, 258.5,435.0
2025/12/17 ,23:44:59, 270.75,444.25
2025/12/17 ,23:45:59, 269.5,460.0
2025/12/17 ,23:47:00, 259.75,456.5
2025/12/17 ,23:48:00, 248.5,441.0
2025/12/17 ,23:49:00, 263.75,470.0
2025/12/17 ,23:50:01, 264.5,465.5
2025/12/17 ,23:51:01, 257.75,464.5
2025/12/17 ,23:52:01, 259.0,467.0
2025/12/17 ,23:53:01, 250.5,453.25
2025/12/17 ,23:54:02, 250.25,449.25
2025/12/17 ,23:55:02, 244.25,439.75
2025/12/17 ,23:56:02, 237.5,428.25
2025/12/17 ,23:57:03, 236.25,433.0
2025/12/17 ,23:58:03, 250.25,445.5
2025/12/17 ,23:59:03, 253.0,440.5
2025/12/18 ,00:00:03, 254.25,435.0
2025/12/18 ,00:01:04, 265.0,440.25
2025/12/18 ,00:02:04, 267.0,441.25
2025/12/18 ,00:03:04, 266.5,454.5
2025/12/18 ,00:04:05, 277.25,467.25
2025/12/18 ,00:05:05, 246.25,431.75
2025/12/18 ,00:06:05, 218.5,389.25
2025/12/18 ,00:07:05, 199.5,351.25
2025/12/18 ,00:08:06, 185.75,319.0
2025/12/18 ,00:09:06, 175.75,293.0
2025/12/18 ,00:10:06, 166.0,272.5
2025/12/18 ,00:11:06, 161.5,259.25
2025/12/18 ,00:12:07, 161.25,253.5
2025/12/18 ,00:13:07, 160.5,251.75
2025/12/18 ,00:14:07, 162.0,255.75
2025/12/18 ,00:15:08, 158.5,249.5
2025/12/18 ,00:16:08, 152.25,242.75
2025/12/18 ,00:17:08, 146.75,237.0
2025/12/18 ,00:18:09, 141.75,227.5
2025/12/18 ,00:19:09, 135.75,218.75
2025/12/18 ,00:20:09, 131.25,210.25
2025/12/18 ,00:21:09, 123.75,197.25
2025/12/18 ,00:22:10, 117.75,186.75
2025/12/18 ,00:23:10, 112.0,177.75
2025/12/18 ,00:24:10, 108.25,170.75
2025/12/18 ,00:25:11, 105.0,164.5
2025/12/18 ,00:26:11, 100.25,156.0
2025/12/18 ,00:27:11, 97.25,149.75
2025/12/18 ,00:28:11, 92.5,142.25
2025/12/18 ,00:29:12, 87.75,133.25
2025/12/18 ,00:30:12, 84.0,126.25
2025/12/18 ,00:31:12, 83.25,122.5
2025/12/18 ,00:32:12, 79.5,117.5
2025/12/18 ,00:33:13, 76.5,113.25
2025/12/18 ,00:34:13, 75.25,109.25
2025/12/18 ,00:35:13, 71.75,106.25
2025/12/18 ,00:36:14, 70.25,103.75
2025/12/18 ,00:37:14, 71.0,101.25
2025/12/18 ,00:38:14, 69.0,98.5
2025/12/18 ,00:39:14, 68.0,96.25
2025/12/18 ,00:40:15, 68.25,94.5
2025/12/18 ,00:41:15, 65.75,92.25
2025/12/18 ,00:42:15, 64.0,90.0
2025/12/18 ,00:43:16, 62.5,88.75
2025/12/18 ,00:44:16, 62.0,86.25
2025/12/18 ,00:45:16, 60.75,84.0
2025/12/18 ,00:46:16, 60.75,83.5
2025/12/18 ,00:47:17, 60.5,81.0
2025/12/18 ,00:48:17, 59.0,80.0
2025/12/18 ,00:49:17, 58.0,78.75
2025/12/18 ,00:50:17, 59.0,77.5
2025/12/18 ,00:51:18, 56.75,76.5
2025/12/18 ,00:52:18, 56.0,75.25
2025/12/18 ,00:53:18, 57.25,74.0
2025/12/18 ,00:54:19, 55.5,73.0
2025/12/18 ,00:55:19, 54.5,72.0
2025/12/18 ,00:56:19, 54.0,71.0
2025/12/18 ,00:57:20, 53.75,70.0
2025/12/18 ,00:58:20, 52.75,70.0
2025/12/18 ,00:59:20, 53.75,67.75
2025/12/18 ,01:00:20, 51.5,66.75
2025/12/18 ,01:01:21, 51.75,66.5
2025/12/18 ,01:02:21, 53.0,65.0
2025/12/18 ,01:03:21, 51.25,64.25
2025/12/18 ,01:04:22, 50.75,64.5
2025/12/18 ,01:05:22, 51.75,63.0
2025/12/18 ,01:06:22, 50.75,62.75
2025/12/18 ,01:07:22, 49.5,62.75
2025/12/18 ,01:08:23, 49.5,60.75
2025/12/18 ,01:09:23, 48.0,59.5
2025/12/18 ,01:10:23, 48.0,59.5
2025/12/18 ,01:11:24, 47.5,58.75
2025/12/18 ,01:12:24, 47.0,58.0
2025/12/18 ,01:13:24, 47.0,57.25
2025/12/18 ,01:14:24, 47.25,57.25
2025/12/18 ,01:15:25, 47.0,56.5
2025/12/18 ,01:16:25, 46.0,55.75
2025/12/18 ,01:17:25, 45.75,55.75
2025/12/18 ,01:18:25, 47.75,55.5
2025/12/18 ,01:19:26, 46.5,54.75
2025/12/18 ,01:20:26, 45.5,54.25
2025/12/18 ,01:21:26, 45.75,54.25
2025/12/18 ,01:22:27, 44.75,53.5
2025/12/18 ,01:23:27, 45.5,53.25
2025/12/18 ,01:24:27, 45.0,52.75
2025/12/18 ,01:25:27, 44.75,52.25
2025/12/18 ,01:26:28, 44.5,51.75
2025/12/18 ,01:27:28, 45.75,51.5
2025/12/18 ,01:28:28, 45.25,51.25
2025/12/18 ,01:29:29, 44.0,50.75
2025/12/18 ,01:30:29, 43.5,50.75
2025/12/18 ,01:31:29, 44.75,50.25
2025/12/18 ,01:32:29, 44.0,50.0
2025/12/18 ,01:33:30, 43.75,49.75
2025/12/18 ,01:34:30, 44.25,49.25
2025/12/18 ,01:35:30, 42.75,48.75
2025/12/18 ,01:36:31, 42.25,48.5
2025/12/18 ,01:37:31, 43.75,48.25
2025/12/18 ,01:38:31, 42.25,48.25
2025/12/18 ,01:39:31, 42.25,47.75
2025/12/18 ,01:40:32, 42.5,48.5
2025/12/18 ,01:41:32, 42.0,47.0
2025/12/18 ,01:42:32, 41.25,46.5
2025/12/18 ,01:43:32, 41.0,47.5
2025/12/18 ,01:44:33, 41.5,46.25
2025/12/18 ,01:45:33, 40.75,46.0
2025/12/18 ,01:46:33, 41.0,46.0
2025/12/18 ,01:47:34, 42.5,46.0
2025/12/18 ,01:48:34, 41.0,45.75
2025/12/18 ,01:49:34, 41.0,45.25
2025/12/18 ,01:50:34, 42.25,46.5
2025/12/18 ,01:51:35, 39.5,45.25
2025/12/18 ,01:52:35, 39.75,44.75
2025/12/18 ,01:53:35, 40.25,45.25
2025/12/18 ,01:54:35, 39.5,44.0
2025/12/18 ,01:55:36, 39.75,43.75
2025/12/18 ,01:56:36, 40.25,44.5
2025/12/18 ,01:57:36, 39.75,43.25
2025/12/18 ,01:58:37, 39.25,43.0
2025/12/18 ,01:59:37, 38.5,43.5
2025/12/18 ,02:00:37, 39.5,42.5
2025/12/18 ,02:01:37, 39.75,42.5
2025/12/18 ,02:02:38, 39.25,42.5
2025/12/18 ,02:03:38, 41.0,43.75
2025/12/18 ,02:04:38, 38.0,42.5
2025/12/18 ,02:05:38, 39.5,42.5
2025/12/18 ,02:06:39, 41.0,43.5
2025/12/18 ,02:07:39, 39.25,42.25
2025/12/18 ,02:08:39, 39.0,42.25
2025/12/18 ,02:09:40, 38.75,43.0
2025/12/18 ,02:10:40, 38.0,41.5
2025/12/18 ,02:11:40, 37.5,41.0
2025/12/18 ,02:12:40, 37.75,42.25
2025/12/18 ,02:13:41, 37.75,40.75
2025/12/18 ,02:14:41, 38.5,41.25
2025/12/18 ,02:15:41, 37.75,42.0
2025/12/18 ,02:16:42, 38.0,40.75
2025/12/18 ,02:17:42, 38.25,41.0
2025/12/18 ,02:18:42, 38.5,42.0
2025/12/18 ,02:19:42, 38.5,40.75
2025/12/18 ,02:20:43, 38.25,40.5
2025/12/18 ,02:21:43, 38.75,42.0
2025/12/18 ,02:22:43, 39.0,40.5
2025/12/18 ,02:23:44, 38.5,40.75
2025/12/18 ,02:24:44, 38.75,41.75
2025/12/18 ,02:25:44, 39.25,40.0
2025/12/18 ,02:26:44, 38.0,40.25
2025/12/18 ,02:27:45, 38.25,40.0
2025/12/18 ,02:28:45, 38.25,40.0
2025/12/18 ,02:29:45, 38.25,39.5
2025/12/18 ,02:30:46, 38.5,40.25
2025/12/18 ,02:31:46, 39.0,40.5
2025/12/18 ,02:32:46, 39.0,40.0
2025/12/18 ,02:33:46, 38.75,40.25
2025/12/18 ,02:34:47, 40.0,40.0
2025/12/18 ,02:35:47, 38.5,40.25
2025/12/18 ,02:36:47, 38.75,39.75
2025/12/18 ,02:37:48, 39.5,41.0
2025/12/18 ,02:38:48, 38.25,39.25
2025/12/18 ,02:39:48, 38.5,40.0
2025/12/18 ,02:40:48, 39.25,41.0
2025/12/18 ,02:41:49, 38.5,39.75
2025/12/18 ,02:42:49, 38.5,39.5
2025/12/18 ,02:43:49, 39.0,39.5
2025/12/18 ,02:44:50, 37.75,39.25
2025/12/18 ,02:45:50, 37.75,39.0
2025/12/18 ,02:46:50, 39.25,38.75
2025/12/18 ,02:47:50, 38.25,38.25
2025/12/18 ,02:48:51, 37.5,38.25
2025/12/18 ,02:49:51, 38.75,39.25
2025/12/18 ,02:50:51, 37.5,38.25
2025/12/18 ,02:51:52, 37.5,37.75
2025/12/18 ,02:52:52, 37.5,38.75
2025/12/18 ,02:53:52, 36.75,37.75
2025/12/18 ,02:54:52, 37.25,37.75
2025/12/18 ,02:55:53, 36.75,38.75
2025/12/18 ,02:56:53, 36.75,37.75
2025/12/18 ,02:57:53, 37.25,37.5
2025/12/18 ,02:58:54, 36.5,38.5
2025/12/18 ,02:59:54, 36.5,37.25
2025/12/18 ,03:00:54, 36.75,37.0
2025/12/18 ,03:01:54, 36.5,37.25
2025/12/18 ,03:02:55, 37.0,37.25
2025/12/18 ,03:03:55, 36.75,37.25
2025/12/18 ,03:04:55, 36.75,36.75
2025/12/18 ,03:05:56, 36.25,37.0
2025/12/18 ,03:06:56, 35.75,37.25
2025/12/18 ,03:07:56, 35.25,36.5
2025/12/18 ,03:08:56, 36.5,36.75
2025/12/18 ,03:09:57, 35.0,36.5
2025/12/18 ,03:10:57, 35.0,36.0
2025/12/18 ,03:11:57, 36.75,36.0
2025/12/18 ,03:12:58, 34.5,36.25
2025/12/18 ,03:13:58, 35.25,35.75
2025/12/18 ,03:14:58, 35.75,36.25
2025/12/18 ,03:15:58, 34.75,36.0
2025/12/18 ,03:16:59, 35.25,35.5
2025/12/18 ,03:17:59, 37.0,37.25
2025/12/18 ,03:18:59, 35.0,36.0
2025/12/18 ,03:20:00, 35.25,36.0
2025/12/18 ,03:21:00, 36.75,37.0
2025/12/18 ,03:22:00, 35.75,35.25
2025/12/18 ,03:23:00, 35.25,35.25
2025/12/18 ,03:24:01, 35.25,37.0
2025/12/18 ,03:25:01, 35.75,35.75
2025/12/18 ,03:26:01, 35.5,35.75
2025/12/18 ,03:27:01, 36.75,36.75
2025/12/18 ,03:28:02, 35.25,35.25
2025/12/18 ,03:29:02, 35.0,35.25
2025/12/18 ,03:30:02, 34.5,36.0
2025/12/18 ,03:31:03, 34.75,35.5
2025/12/18 ,03:32:03, 34.75,35.0
2025/12/18 ,03:33:03, 34.5,36.0
2025/12/18 ,03:34:03, 34.5,34.75
2025/12/18 ,03:35:04, 33.75,34.5
2025/12/18 ,03:36:04, 34.25,35.75
2025/12/18 ,03:37:04, 34.75,34.25
2025/12/18 ,03:38:05, 34.5,34.5
2025/12/18 ,03:39:05, 34.25,35.75
2025/12/18 ,03:40:05, 34.5,34.75
2025/12/18 ,03:41:05, 34.0,34.25
2025/12/18 ,03:42:06, 34.0,34.75
2025/12/18 ,03:43:06, 34.25,34.25
2025/12/18 ,03:44:06, 34.0,33.75
2025/12/18 ,03:45:06, 33.0,33.75
2025/12/18 ,03:46:07, 33.25,33.75
2025/12/18 ,03:47:07, 33.25,33.5
2025/12/18 ,03:48:07, 33.0,33.75
2025/12/18 ,03:49:08, 33.0,33.5
2025/12/18 ,03:50:08, 32.75,33.25
2025/12/18 ,03:51:08, 32.75,33.25
2025/12/18 ,03:52:09, 32.5,34.25
2025/12/18 ,03:53:09, 33.25,33.0
2025/12/18 ,03:54:09, 32.25,32.5
2025/12/18 ,03:55:09, 33.0,32.75
2025/12/18 ,03:56:10, 33.5,33.0
2025/12/18 ,03:57:10, 32.25,32.75
2025/12/18 ,03:58:10, 33.0,32.5
2025/12/18 ,03:59:10, 35.0,33.0
2025/12/18 ,04:00:11, 34.0,33.0
2025/12/18 ,04:01:11, 32.25,33.0
2025/12/18 ,04:02:11, 32.5,32.75
2025/12/18 ,04:03:11, 34.5,32.75
2025/12/18 ,04:04:12, 33.25,33.0
2025/12/18 ,04:05:12, 33.25,33.25
2025/12/18 ,04:06:12, 35.0,32.75
2025/12/18 ,04:07:13, 33.25,33.0
2025/12/18 ,04:08:13, 33.25,34.0
2025/12/18 ,04:09:13, 35.25,32.75
2025/12/18 ,04:10:13, 33.75,33.25
2025/12/18 ,04:11:14, 33.25,34.25
2025/12/18 ,04:12:14, 33.75,32.75
2025/12/18 ,04:13:14, 33.5,32.75
2025/12/18 ,04:14:15, 33.0,34.25
2025/12/18 ,04:15:15, 34.0,32.5
2025/12/18 ,04:16:15, 33.5,32.25
2025/12/18 ,04:17:15, 32.25,33.5
2025/12/18 ,04:18:16, 33.0,32.5
2025/12/18 ,04:19:16, 32.75,31.75
2025/12/18 ,04:20:16, 32.0,33.25
2025/12/18 ,04:21:17, 32.5,32.25
2025/12/18 ,04:22:17, 32.0,31.75
2025/12/18 ,04:23:17, 33.25,33.25
2025/12/18 ,04:24:17, 34.25,32.25
2025/12/18 ,04:25:18, 32.25,31.75
2025/12/18 ,04:26:18, 32.25,32.25
2025/12/18 ,04:27:18, 32.5,31.75
2025/12/18 ,04:28:19, 32.75,31.5
2025/12/18 ,04:29:19, 32.25,31.5
2025/12/18 ,04:30:19, 32.75,31.75
2025/12/18 ,04:31:19, 32.5,31.25
2025/12/18 ,04:32:20, 32.5,31.75
2025/12/18 ,04:33:20, 32.25,31.75
2025/12/18 ,04:34:20, 32.75,31.75
2025/12/18 ,04:35:21, 33.0,31.75
2025/12/18 ,04:36:21, 32.5,31.25
2025/12/18 ,04:37:21, 32.5,31.5
2025/12/18 ,04:38:21, 32.5,31.25
2025/12/18 ,04:39:22, 31.5,30.5
2025/12/18 ,04:40:22, 33.5,31.25
2025/12/18 ,04:41:22, 31.5,31.0
2025/12/18 ,04:42:22, 32.25,30.5
2025/12/18 ,04:43:23, 33.25,30.75
2025/12/18 ,04:44:23, 31.25,31.0
2025/12/18 ,04:45:23, 31.75,30.25
2025/12/18 ,04:46:24, 33.0,30.5
2025/12/18 ,04:47:24, 31.5,30.75
2025/12/18 ,04:48:24, 31.0,30.75
2025/12/18 ,04:49:24, 33.0,32.0
2025/12/18 ,04:50:25, 31.75,30.5
2025/12/18 ,04:51:25, 31.5,30.5
2025/12/18 ,04:52:25, 33.0,31.75
2025/12/18 ,04:53:26, 31.5,30.25
2025/12/18 ,04:54:26, 31.25,30.0
2025/12/18 ,04:55:26, 32.75,31.0
2025/12/18 ,04:56:26, 31.75,30.0
2025/12/18 ,04:57:27, 31.5,30.25
2025/12/18 ,04:58:27, 32.5,31.25
2025/12/18 ,04:59:27, 31.75,30.0
2025/12/18 ,05:00:28, 31.25,30.25
2025/12/18 ,05:01:28, 33.25,30.5
2025/12/18 ,05:02:28, 31.75,30.5
2025/12/18 ,05:03:28, 31.75,31.25
2025/12/18 ,05:04:29, 30.25,30.25
2025/12/18 ,05:05:29, 31.25,30.25
2025/12/18 ,05:06:29, 31.25,30.25
2025/12/18 ,05:07:30, 31.25,29.75
2025/12/18 ,05:08:30, 31.5,30.0
2025/12/18 ,05:09:30, 30.75,30.0
2025/12/18 ,05:10:30, 31.0,30.0
2025/12/18 ,05:11:31, 30.75,30.25
2025/12/18 ,05:12:31, 31.0,29.5
2025/12/18 ,05:13:31, 31.25,30.5
2025/12/18 ,05:14:32, 32.75,30.25
2025/12/18 ,05:15:32, 31.0,29.75
2025/12/18 ,05:16:32, 31.0,31.25
2025/12/18 ,05:17:32, 32.5,30.0
2025/12/18 ,05:18:33, 31.0,30.0
2025/12/18 ,05:19:33, 30.5,30.0
2025/12/18 ,05:20:33, 32.0,29.5
2025/12/18 ,05:21:33, 30.0,29.5
2025/12/18 ,05:22:34, 30.25,29.5
2025/12/18 ,05:23:34, 30.0,29.5
2025/12/18 ,05:24:34, 30.75,29.5
2025/12/18 ,05:25:35, 30.0,29.5
2025/12/18 ,05:26:35, 31.0,29.5
2025/12/18 ,05:27:35, 31.0,29.25
2025/12/18 ,05:28:35, 30.5,30.5
2025/12/18 ,05:29:36, 31.5,29.25
2025/12/18 ,05:30:36, 29.75,28.75
2025/12/18 ,05:31:36, 29.5,29.0
2025/12/18 ,05:32:37, 30.25,28.5
2025/12/18 ,05:33:37, 29.75,28.75
2025/12/18 ,05:34:37, 29.25,29.75
2025/12/18 ,05:35:37, 31.0,28.75
2025/12/18 ,05:36:38, 29.75,28.5
2025/12/18 ,05:37:38, 29.75,29.5
2025/12/18 ,05:38:38, 31.25,29.0
2025/12/18 ,05:39:39, 29.0,28.5
2025/12/18 ,05:40:39, 29.75,28.75
2025/12/18 ,05:41:39, 29.75,28.5
2025/12/18 ,05:42:39, 29.5,28.25
2025/12/18 ,05:43:40, 29.5,28.0
2025/12/18 ,05:44:40, 29.75,29.25
2025/12/18 ,05:45:40, 30.25,28.75
2025/12/18 ,05:46:41, 30.25,28.5
2025/12/18 ,05:47:41, 30.75,29.5
2025/12/18 ,05:48:41, 29.5,28.5
2025/12/18 ,05:49:41, 29.75,28.5
2025/12/18 ,05:50:42, 30.0,28.5
2025/12/18 ,05:51:42, 30.5,28.5
2025/12/18 ,05:52:42, 29.75,28.25
2025/12/18 ,05:53:42, 30.0,28.5
2025/12/18 ,05:54:43, 30.5,28.25
2025/12/18 ,05:55:43, 30.25,28.25
2025/12/18 ,05:56:43, 30.75,29.0
2025/12/18 ,05:57:44, 32.0,28.75
2025/12/18 ,05:58:44, 29.75,28.25
2025/12/18 ,05:59:44, 30.0,28.75
2025/12/18 ,06:00:44, 31.75,28.75
2025/12/18 ,06:01:45, 29.25,28.75
2025/12/18 ,06:02:45, 30.0,28.75
2025/12/18 ,06:03:45, 31.25,29.75
2025/12/18 ,06:04:46, 30.0,29.0
2025/12/18 ,06:05:46, 30.0,28.5
2025/12/18 ,06:06:46, 31.5,28.5
2025/12/18 ,06:07:46, 29.75,28.75
2025/12/18 ,06:08:47, 29.5,29.0
2025/12/18 ,06:09:47, 31.25,28.5
2025/12/18 ,06:10:47, 29.75,28.5
2025/12/18 ,06:11:48, 29.25,29.0
2025/12/18 ,06:12:48, 31.5,28.5
2025/12/18 ,06:13:48, 30.0,28.25
2025/12/18 ,06:14:48, 29.75,28.5
2025/12/18 ,06:15:49, 30.0,28.25
2025/12/18 ,06:16:49, 29.0,27.5
2025/12/18 ,06:17:49, 29.25,29.0
2025/12/18 ,06:18:50, 29.0,27.75
2025/12/18 ,06:19:50, 29.75,27.75
2025/12/18 ,06:20:50, 29.25,28.0
2025/12/18 ,06:21:50, 29.25,27.75
2025/12/18 ,06:22:51, 29.0,27.0
2025/12/18 ,06:23:51, 28.75,27.25
2025/12/18 ,06:24:51, 29.25,27.25
2025/12/18 ,06:25:52, 28.25,27.25
2025/12/18 ,06:26:52, 28.25,27.25
2025/12/18 ,06:27:52, 28.25,28.25
2025/12/18 ,06:28:52, 29.75,26.75
2025/12/18 ,06:29:53, 28.25,27.0
2025/12/18 ,06:30:53, 28.0,27.0
2025/12/18 ,06:31:53, 27.25,27.0
2025/12/18 ,06:32:54, 27.5,26.5
2025/12/18 ,06:33:54, 28.25,25.75
2025/12/18 ,06:34:54, 28.0,26.5
2025/12/18 ,06:35:54, 27.75,26.75
2025/12/18 ,06:36:55, 27.25,26.5
2025/12/18 ,06:37:55, 27.25,26.25
2025/12/18 ,06:38:55, 28.75,26.25
2025/12/18 ,06:39:55, 27.0,26.5
2025/12/18 ,06:41:00, 27.5,26.25
2025/12/18 ,06:42:01, 29.25,27.75
2025/12/18 ,06:43:01, 27.75,27.0
2025/12/18 ,06:44:01, 27.25,26.5
2025/12/18 ,06:45:02, 27.75,25.75
2025/12/18 ,06:46:02, 28.0,26.5
2025/12/18 ,06:47:02, 27.25,26.5
2025/12/18 ,06:48:02, 26.75,26.5
2025/12/18 ,06:49:03, 27.5,26.25
2025/12/18 ,06:50:03, 27.25,26.0
2025/12/18 ,06:51:03, 27.5,27.5
2025/12/18 ,06:52:03, 27.5,25.75
2025/12/18 ,06:53:04, 27.5,26.25
2025/12/18 ,06:54:04, 27.75,27.0
2025/12/18 ,06:55:04, 27.75,26.0
2025/12/18 ,06:56:05, 28.0,26.0
2025/12/18 ,06:57:05, 28.25,26.0
2025/12/18 ,06:58:05, 28.25,26.5
2025/12/18 ,06:59:05, 28.0,26.5
2025/12/18 ,07:00:06, 28.25,26.0
2025/12/18 ,07:01:06, 28.25,26.5
2025/12/18 ,07:02:06, 28.25,26.0
2025/12/18 ,07:03:07, 28.25,26.0
2025/12/18 ,07:04:07, 28.5,27.0
2025/12/18 ,07:05:07, 29.5,26.25
2025/12/18 ,07:06:07, 28.75,26.25
2025/12/18 ,07:07:08, 28.25,26.5
2025/12/18 ,07:08:08, 30.0,26.75
2025/12/18 ,07:09:08, 27.25,26.75
2025/12/18 ,07:10:08, 28.25,25.75
2025/12/18 ,07:11:09, 28.25,26.5
2025/12/18 ,07:12:09, 28.25,27.0
2025/12/18 ,07:13:09, 28.5,26.75
2025/12/18 ,07:14:10, 29.5,26.75
2025/12/18 ,07:15:10, 29.25,26.25
2025/12/18 ,07:16:10, 27.5,25.75
2025/12/18 ,07:17:10, 28.5,27.25
2025/12/18 ,07:18:11, 28.5,26.0
2025/12/18 ,07:19:11, 27.25,25.5
2025/12/18 ,07:20:11, 28.25,26.75
2025/12/18 ,07:21:12, 27.5,25.25
2025/12/18 ,07:22:12, 27.25,25.75
2025/12/18 ,07:23:12, 28.75,26.75
2025/12/18 ,07:24:12, 26.75,25.25
2025/12/18 ,07:25:13, 27.25,25.75
2025/12/18 ,07:26:13, 28.5,26.5
2025/12/18 ,07:27:13, 26.75,25.5
2025/12/18 ,07:28:13, 26.5,25.0
2025/12/18 ,07:29:14, 26.5,26.0
2025/12/18 ,07:30:14, 26.5,26.0
2025/12/18 ,07:31:14, 26.0,25.5
2025/12/18 ,07:32:15, 26.0,26.75
2025/12/18 ,07:33:15, 25.75,26.25
2025/12/18 ,07:34:15, 26.0,25.75
2025/12/18 ,07:35:15, 26.25,25.75
2025/12/18 ,07:36:16, 26.5,24.25
2025/12/18 ,07:37:16, 24.75,23.0
2025/12/18 ,07:38:16, 24.25,23.5
2025/12/18 ,07:39:17, 23.5,20.75
2025/12/18 ,07:40:17, 23.25,21.25
2025/12/18 ,07:41:17, 23.25,22.0
2025/12/18 ,07:42:17, 23.25,21.0
2025/12/18 ,07:43:18, 22.0,19.75
2025/12/18 ,07:44:18, 22.75,20.25
2025/12/18 ,07:45:18, 22.5,20.25
2025/12/18 ,07:46:19, 22.75,19.5
2025/12/18 ,07:47:19, 22.25,20.25
2025/12/18 ,07:48:19, 22.5,20.75
2025/12/18 ,07:49:19, 20.0,19.0
2025/12/18 ,07:50:20, 17.75,16.75
2025/12/18 ,07:51:20, 18.25,15.0
2025/12/18 ,07:52:20, 17.75,14.5
2025/12/18 ,07:53:21, 17.0,13.25
2025/12/18 ,07:54:21, 17.0,13.75
2025/12/18 ,07:55:21, 18.5,12.5
2025/12/18 ,07:56:21, 18.25,11.75
2025/12/18 ,07:57:22, 18.5,13.0
2025/12/18 ,07:58:22, 20.25,11.75
2025/12/18 ,07:59:22, 20.25,12.0
2025/12/18 ,08:00:23, 20.0,12.5
2025/12/18 ,08:01:23, 17.5,11.25
2025/12/18 ,08:02:23, 18.0,10.5
2025/12/18 ,08:03:23, 19.75,12.25
2025/12/18 ,08:04:24, 19.25,11.0
2025/12/18 ,08:05:24, 18.75,10.25
2025/12/18 ,08:06:24, 19.75,12.25
2025/12/18 ,08:07:25, 21.75,10.75
2025/12/18 ,08:08:25, 19.5,10.5
2025/12/18 ,08:09:25, 19.75,10.75
2025/12/18 ,08:10:25, 20.75,11.75
2025/12/18 ,08:11:26, 22.5,15.0
2025/12/18 ,08:12:26, 23.75,18.75
2025/12/18 ,08:13:26, 24.25,19.75
2025/12/18 ,08:14:27, 24.25,21.0
2025/12/18 ,08:15:27, 24.5,23.5
2025/12/18 ,08:16:27, 23.25,21.0
2025/12/18 ,08:17:27, 22.75,21.0
2025/12/18 ,08:18:28, 23.0,22.0
2025/12/18 ,08:19:28, 22.75,20.25
2025/12/18 ,08:20:28, 24.25,21.25
2025/12/18 ,08:21:29, 25.5,22.0
2025/12/18 ,08:22:29, 27.25,23.75
2025/12/18 ,08:23:29, 27.75,26.25
2025/12/18 ,08:24:29, 29.75,28.25
2025/12/18 ,08:25:30, 34.75,33.25
2025/12/18 ,08:26:30, 44.0,46.0
2025/12/18 ,08:27:30, 67.75,76.75
2025/12/18 ,08:28:31, 107.0,148.0
2025/12/18 ,08:29:31, 125.75,198.0
2025/12/18 ,08:30:36, 136.5,232.0
2025/12/18 ,08:31:36, 136.5,240.0
2025/12/18 ,08:32:36, 127.25,230.25
2025/12/18 ,08:33:36, 101.75,190.0
2025/12/18 ,08:34:37, 95.5,170.25
2025/12/18 ,08:35:37, 98.25,160.0
2025/12/18 ,08:36:37, 100.75,157.75
2025/12/18 ,08:37:38, 112.0,172.75
2025/12/18 ,08:38:38, 129.5,208.0
2025/12/18 ,08:39:38, 165.0,274.75
2025/12/18 ,08:40:38, 186.75,341.25
2025/12/18 ,08:41:39, 216.0,431.5
2025/12/18 ,08:42:39, 220.75,456.75
2025/12/18 ,08:43:39, 238.5,496.0
2025/12/18 ,08:44:40, 249.0,519.0
2025/12/18 ,08:45:40, 256.75,526.5
2025/12/18 ,08:46:40, 256.75,524.25
2025/12/18 ,08:47:40, 250.5,491.75
2025/12/18 ,08:48:41, 254.25,503.5
2025/12/18 ,08:49:41, 256.0,495.75
2025/12/18 ,08:50:41, 245.75,452.0
2025/12/18 ,08:51:42, 230.5,418.5
2025/12/18 ,08:52:42, 208.25,381.5
2025/12/18 ,08:53:42, 199.5,362.75
2025/12/18 ,08:54:42, 201.0,355.0
2025/12/18 ,08:55:43, 199.0,351.75
2025/12/18 ,08:56:43, 200.75,360.5
2025/12/18 ,08:57:43, 216.5,395.25
2025/12/18 ,08:58:44, 218.0,397.5
2025/12/18 ,08:59:44, 220.25,403.0
2025/12/18 ,09:00:44, 219.25,400.25
2025/12/18 ,09:01:44, 210.5,388.75
2025/12/18 ,09:02:45, 205.25,377.0
2025/12/18 ,09:03:45, 207.25,375.25
2025/12/18 ,09:04:45, 209.5,380.5
2025/12/18 ,09:05:46, 219.0,396.5
2025/12/18 ,09:06:46, 216.5,393.75
2025/12/18 ,09:07:46, 224.0,404.0
2025/12/18 ,09:08:46, 222.75,408.0
2025/12/18 ,09:09:47, 222.5,407.0
2025/12/18 ,09:10:47, 220.5,398.75
2025/12/18 ,09:11:47, 222.75,405.75
2025/12/18 ,09:12:47, 231.5,420.75
2025/12/18 ,09:13:48, 218.5,397.75
2025/12/18 ,09:14:48, 212.5,386.75
2025/12/18 ,09:15:48, 216.5,387.75
2025/12/18 ,09:16:49, 213.0,377.5
2025/12/18 ,09:17:49, 217.5,380.25
2025/12/18 ,09:18:49, 216.25,388.25
2025/12/18 ,09:19:49, 230.75,429.5
2025/12/18 ,09:20:50, 236.25,443.25
2025/12/18 ,09:21:50, 239.0,447.75
2025/12/18 ,09:22:50, 238.25,428.0
2025/12/18 ,09:23:51, 235.25,422.75
2025/12/18 ,09:24:51, 236.0,425.0
2025/12/18 ,09:25:51, 233.0,412.5
2025/12/18 ,09:26:51, 222.0,396.25
2025/12/18 ,09:27:52, 210.0,373.75
2025/12/18 ,09:28:52, 207.5,369.0
2025/12/18 ,09:29:52, 226.5,413.25
2025/12/18 ,09:30:53, 239.5,449.0
2025/12/18 ,09:31:53, 255.75,481.75
2025/12/18 ,09:32:53, 246.75,454.5
2025/12/18 ,09:33:53, 239.75,441.5
2025/12/18 ,09:34:54, 231.25,413.75
2025/12/18 ,09:35:54, 221.5,407.25
2025/12/18 ,09:36:54, 231.5,423.0
2025/12/18 ,09:37:55, 241.25,443.75
2025/12/18 ,09:38:55, 250.0,447.75
2025/12/18 ,09:39:55, 244.0,427.0
2025/12/18 ,09:40:55, 233.75,413.75
2025/12/18 ,09:42:00, 231.0,407.5
2025/12/18 ,09:43:01, 233.5,417.25
2025/12/18 ,09:44:01, 246.0,423.5
2025/12/18 ,09:45:01, 227.75,393.25
2025/12/18 ,09:46:01, 219.75,389.25
2025/12/18 ,09:47:02, 224.25,390.75
2025/12/18 ,09:48:02, 231.0,396.0
2025/12/18 ,09:49:02, 220.0,390.5
2025/12/18 ,09:50:03, 220.5,390.0
2025/12/18 ,09:51:03, 231.5,403.25
2025/12/18 ,09:52:03, 234.75,408.75
2025/12/18 ,09:53:03, 239.5,423.25
2025/12/18 ,09:54:04, 240.75,420.0
2025/12/18 ,09:55:04, 232.75,413.75
2025/12/18 ,09:56:04, 238.25,426.75
2025/12/18 ,09:57:04, 239.25,429.75
2025/12/18 ,09:58:05, 244.5,447.25
2025/12/18 ,09:59:05, 248.0,456.5
2025/12/18 ,10:00:05, 250.0,439.25
2025/12/18 ,10:01:10, 233.5,409.75
2025/12/18 ,10:02:10, 234.75,409.75
2025/12/18 ,10:03:11, 239.25,414.5
2025/12/18 ,10:04:11, 228.25,403.0
2025/12/18 ,10:05:11, 233.5,403.75
2025/12/18 ,10:06:12, 228.75,393.5
2025/12/18 ,10:07:12, 225.25,384.25
2025/12/18 ,10:08:12, 239.0,404.0
2025/12/18 ,10:09:12, 243.75,409.25
2025/12/18 ,10:10:13, 239.25,405.75
2025/12/18 ,10:11:13, 234.75,402.0
2025/12/18 ,10:12:13, 230.75,397.5
2025/12/18 ,10:13:14, 234.75,407.25
2025/12/18 ,10:14:14, 242.0,411.25
2025/12/18 ,10:15:14, 230.25,399.5
2025/12/18 ,10:16:14, 225.0,389.5
2025/12/18 ,10:17:15, 224.75,390.25
2025/12/18 ,10:18:15, 230.25,398.0
2025/12/18 ,10:19:15, 237.25,408.0
2025/12/18 ,10:20:15, 233.5,399.25
2025/12/18 ,10:21:16, 223.25,389.0
2025/12/18 ,10:22:16, 220.5,388.5
2025/12/18 ,10:23:16, 224.25,400.0
2025/12/18 ,10:24:17, 232.75,415.0
2025/12/18 ,10:25:17, 247.0,431.5
2025/12/18 ,10:26:17, 238.0,415.25
2025/12/18 ,10:27:17, 231.25,404.5
2025/12/18 ,10:28:18, 222.5,395.0
2025/12/18 ,10:29:18, 221.5,392.5
2025/12/18 ,10:30:18, 221.75,380.75
2025/12/18 ,10:31:19, 217.0,375.75
2025/12/18 ,10:32:27, 215.75,370.0
2025/12/18 ,10:33:27, 201.0,354.0
2025/12/18 ,10:34:28, 207.25,357.25
2025/12/18 ,10:35:28, 220.25,377.0
2025/12/18 ,10:36:28, 232.25,385.0
2025/12/18 ,10:37:29, 217.0,366.5
2025/12/18 ,10:38:29, 210.25,362.0
2025/12/18 ,10:39:29, 209.75,361.0
2025/12/18 ,10:40:29, 211.75,361.5
2025/12/18 ,10:41:30, 210.75,361.25
2025/12/18 ,10:42:30, 209.25,356.5
2025/12/18 ,10:43:30, 200.25,348.25
2025/12/18 ,10:44:31, 210.25,357.75
2025/12/18 ,10:45:31, 218.75,365.0
2025/12/18 ,10:46:31, 208.0,357.25
2025/12/18 ,10:47:31, 205.25,351.0
2025/12/18 ,10:48:32, 210.25,353.5
2025/12/18 ,10:49:32, 213.75,355.25
2025/12/18 ,10:50:32, 207.0,351.0
2025/12/18 ,10:51:33, 206.5,346.25
2025/12/18 ,10:52:33, 194.25,333.0
2025/12/18 ,10:53:33, 205.0,345.5
2025/12/18 ,10:54:33, 212.25,357.0
2025/12/18 ,10:55:34, 210.0,355.5
2025/12/18 ,10:56:34, 202.0,343.25
2025/12/18 ,10:57:34, 206.25,347.5
2025/12/18 ,10:58:35, 199.25,340.0
2025/12/18 ,10:59:35, 206.75,350.75
2025/12/18 ,11:00:35, 208.5,352.75
2025/12/18 ,11:01:35, 191.5,327.25
2025/12/18 ,11:02:36, 183.75,313.25
2025/12/18 ,11:03:36, 200.5,330.0
2025/12/18 ,11:04:36, 206.5,345.25
2025/12/18 ,11:05:37, 218.5,364.0
2025/12/18 ,11:06:37, 211.0,358.25
2025/12/18 ,11:07:37, 202.5,347.5
2025/12/18 ,11:08:37, 197.0,339.0
2025/12/18 ,11:09:38, 189.0,324.25
2025/12/18 ,11:10:38, 190.0,329.5
2025/12/18 ,11:11:38, 200.75,345.25
2025/12/18 ,11:12:38, 207.25,354.25
2025/12/18 ,11:13:43, 202.25,349.75
2025/12/18 ,11:14:48, 199.0,346.5
2025/12/18 ,11:15:49, 186.5,327.25
2025/12/18 ,11:16:49, 187.5,322.5
2025/12/18 ,11:17:49, 185.75,317.5
2025/12/18 ,11:18:49, 182.5,313.75
2025/12/18 ,11:19:50, 188.75,320.0
2025/12/18 ,11:20:50, 191.0,320.25
2025/12/18 ,11:21:50, 192.25,329.75
2025/12/18 ,11:22:51, 197.75,340.75
2025/12/18 ,11:23:51, 186.25,326.5
2025/12/18 ,11:24:51, 184.25,318.75
2025/12/18 ,11:25:51, 189.25,320.75
2025/12/18 ,11:26:52, 190.75,325.0
2025/12/18 ,11:27:57, 194.5,331.5
2025/12/18 ,11:28:57, 195.0,332.75
2025/12/18 ,11:29:57, 191.0,334.75
2025/12/18 ,11:30:57, 215.5,359.25
2025/12/18 ,11:31:58, 203.75,351.0
2025/12/18 ,11:33:04, 198.0,339.75
2025/12/18 ,11:34:04, 195.0,339.25
2025/12/18 ,11:35:05, 203.75,349.0
2025/12/18 ,11:36:05, 204.5,350.25
2025/12/18 ,11:37:05, 193.0,334.75
2025/12/18 ,11:38:06, 189.25,324.0
2025/12/18 ,11:39:06, 186.75,320.25
2025/12/18 ,11:40:06, 188.75,320.75
2025/12/18 ,11:41:06, 198.5,334.0
2025/12/18 ,11:42:07, 186.25,321.0
2025/12/18 ,11:43:07, 182.75,312.25
2025/12/18 ,11:44:07, 182.75,307.5
2025/12/18 ,11:45:07, 192.5,321.25
2025/12/18 ,11:46:08, 197.0,331.0
2025/12/18 ,11:47:08, 195.5,333.75
2025/12/18 ,11:48:08, 195.5,335.0
2025/12/18 ,11:49:09, 194.75,334.25
2025/12/18 ,11:50:09, 185.5,324.25
2025/12/18 ,11:51:09, 203.0,343.75
2025/12/18 ,11:52:09, 194.75,331.75
2025/12/18 ,11:53:10, 189.75,321.75
2025/12/18 ,11:54:10, 182.0,308.5
2025/12/18 ,11:55:10, 187.75,318.25
2025/12/18 ,11:56:11, 194.5,326.25
2025/12/18 ,11:57:11, 198.75,334.5
2025/12/18 ,11:58:11, 200.75,339.75
2025/12/18 ,11:59:11, 187.25,327.0
2025/12/18 ,12:00:12, 196.25,335.25
2025/12/18 ,12:01:12, 202.75,343.75
2025/12/18 ,12:02:12, 195.75,336.75
2025/12/18 ,12:03:13, 194.5,331.75
2025/12/18 ,12:04:13, 187.75,323.5
2025/12/18 ,12:05:13, 179.0,306.75
2025/12/18 ,12:06:13, 180.75,309.0
2025/12/18 ,12:07:14, 194.0,330.0
2025/12/18 ,12:08:14, 192.5,330.25
2025/12/18 ,12:09:14, 193.25,332.25
2025/12/18 ,12:10:14, 187.5,321.25
2025/12/18 ,12:11:15, 173.75,302.0
2025/12/18 ,12:12:15, 176.25,304.75
2025/12/18 ,12:13:15, 190.5,329.25
2025/12/18 ,12:14:16, 207.0,355.5
2025/12/18 ,12:15:16, 204.25,355.25
2025/12/18 ,12:16:16, 203.75,354.5
2025/12/18 ,12:17:16, 205.5,351.25
2025/12/18 ,12:18:17, 204.75,358.25
2025/12/18 ,12:19:17, 204.75,364.0
2025/12/18 ,12:20:17, 201.25,351.25
2025/12/18 ,12:21:17, 197.5,345.0
2025/12/18 ,12:22:18, 205.0,357.0
2025/12/18 ,12:23:18, 202.25,352.75
2025/12/18 ,12:24:18, 212.0,364.75
2025/12/18 ,12:25:19, 203.75,355.0
2025/12/18 ,12:26:19, 200.25,346.0
2025/12/18 ,12:27:19, 196.0,345.25
2025/12/18 ,12:28:19, 214.75,371.5
2025/12/18 ,12:29:20, 229.0,388.5
2025/12/18 ,12:30:20, 225.5,387.5
2025/12/18 ,12:31:20, 222.25,383.75
2025/12/18 ,12:32:21, 221.5,378.5
2025/12/18 ,12:33:21, 215.75,368.5
2025/12/18 ,12:34:21, 205.0,354.5
2025/12/18 ,12:35:21, 207.75,354.5
2025/12/18 ,12:36:22, 215.5,361.5
2025/12/18 ,12:37:22, 202.5,347.75
2025/12/18 ,12:38:22, 193.75,334.75
2025/12/18 ,12:39:23, 190.25,328.0
2025/12/18 ,12:40:23, 210.5,361.25
2025/12/18 ,12:41:23, 216.0,368.0
2025/12/18 ,12:42:23, 208.75,360.5
2025/12/18 ,12:43:24, 187.25,329.5
2025/12/18 ,12:44:24, 196.5,341.5
2025/12/18 ,12:45:24, 200.25,348.25
2025/12/18 ,12:46:25, 189.75,333.5
2025/12/18 ,12:47:25, 197.25,341.75
2025/12/18 ,12:48:25, 196.5,335.0
2025/12/18 ,12:49:25, 193.25,339.5
2025/12/18 ,12:50:26, 195.75,341.75
2025/12/18 ,12:51:26, 204.5,359.5
2025/12/18 ,12:52:26, 221.5,384.0
2025/12/18 ,12:53:27, 211.5,374.0
2025/12/18 ,12:54:27, 198.5,356.25
2025/12/18 ,12:55:27, 195.75,346.25
2025/12/18 ,12:56:27, 188.75,334.75
2025/12/18 ,12:57:28, 187.75,327.25
2025/12/18 ,12:58:28, 195.5,335.5
2025/12/18 ,12:59:28, 195.5,340.5
2025/12/18 ,13:00:29, 208.0,359.25
2025/12/18 ,13:01:29, 207.5,359.5
2025/12/18 ,13:02:29, 206.75,358.5
2025/12/18 ,13:03:29, 211.75,362.5
2025/12/18 ,13:04:30, 198.25,348.75
2025/12/18 ,13:05:30, 202.25,351.75
2025/12/18 ,13:06:30, 206.25,355.5
2025/12/18 ,13:07:31, 206.75,359.75
2025/12/18 ,13:08:31, 216.5,368.75
2025/12/18 ,13:09:31, 216.5,373.5
2025/12/18 ,13:10:36, 219.25,379.5
2025/12/18 ,13:11:36, 223.25,382.0
2025/12/18 ,13:12:37, 200.75,350.5
2025/12/18 ,13:13:37, 198.75,343.75
2025/12/18 ,13:14:37, 207.0,357.25
2025/12/18 ,13:15:37, 218.5,374.75
2025/12/18 ,13:16:38, 227.75,381.25
2025/12/18 ,13:17:38, 212.25,365.0
2025/12/18 ,13:18:38, 203.75,351.25
2025/12/18 ,13:19:39, 202.5,349.75
2025/12/18 ,13:20:39, 219.75,365.75
2025/12/18 ,13:21:39, 216.75,366.75
2025/12/18 ,13:22:39, 213.5,365.5
2025/12/18 ,13:23:40, 205.0,353.75
2025/12/18 ,13:24:40, 204.75,347.75
2025/12/18 ,13:25:40, 208.0,355.5
2025/12/18 ,13:26:41, 219.0,371.5
2025/12/18 ,13:27:41, 213.0,366.25
2025/12/18 ,13:28:41, 212.5,364.5
2025/12/18 ,13:29:41, 206.25,357.0
2025/12/18 ,13:30:42, 221.0,372.25
2025/12/18 ,13:31:42, 219.5,373.5
2025/12/18 ,13:32:42, 227.0,383.25
2025/12/18 ,13:33:43, 234.5,388.75
2025/12/18 ,13:34:43, 225.0,380.0
2025/12/18 ,13:35:43, 219.75,373.25
2025/12/18 ,13:36:43, 213.5,362.0
2025/12/18 ,13:37:44, 205.0,352.0
2025/12/18 ,13:38:44, 205.5,350.75
2025/12/18 ,13:39:44, 200.0,345.0
2025/12/18 ,13:40:45, 211.75,359.0
2025/12/18 ,13:41:45, 212.0,363.25
2025/12/18 ,13:42:45, 219.75,374.25
2025/12/18 ,13:43:46, 228.0,385.0
2025/12/18 ,13:44:46, 223.5,380.75
2025/12/18 ,13:45:46, 216.75,372.5
2025/12/18 ,13:46:46, 207.75,362.5
2025/12/18 ,13:47:47, 210.75,361.5
2025/12/18 ,13:48:47, 213.75,365.75
2025/12/18 ,13:49:47, 222.5,377.5
2025/12/18 ,13:50:48, 210.75,365.25
2025/12/18 ,13:51:48, 216.25,373.5
2025/12/18 ,13:52:53, 233.25,394.0
2025/12/18 ,13:53:53, 225.25,380.75
2025/12/18 ,13:54:53, 228.25,386.75
2025/12/18 ,13:55:54, 222.5,380.25
2025/12/18 ,13:56:54, 226.0,387.5
2025/12/18 ,13:57:54, 237.0,400.5
2025/12/18 ,13:58:54, 229.25,394.25
2025/12/18 ,13:59:55, 218.75,377.25
2025/12/18 ,14:00:55, 200.25,355.0
2025/12/18 ,14:01:55, 203.25,357.75
2025/12/18 ,14:02:56, 211.25,370.0
2025/12/18 ,14:03:56, 220.75,377.0
2025/12/18 ,14:04:56, 216.5,374.25
2025/12/18 ,14:05:56, 231.0,396.75
2025/12/18 ,14:06:57, 236.0,396.25
2025/12/18 ,14:07:57, 223.0,385.75
2025/12/18 ,14:08:57, 217.25,375.5
2025/12/18 ,14:09:58, 214.75,373.5
2025/12/18 ,14:10:58, 230.5,390.25
2025/12/18 ,14:11:58, 237.75,412.25
2025/12/18 ,14:12:58, 237.75,407.0
2025/12/18 ,14:13:59, 237.0,412.5
2025/12/18 ,14:14:59, 249.5,429.25
2025/12/18 ,14:15:59, 252.25,432.5
2025/12/18 ,14:17:00, 239.25,412.75
2025/12/18 ,14:18:00, 227.5,396.75
2025/12/18 ,14:19:00, 245.5,411.5
2025/12/18 ,14:20:00, 237.25,398.5
2025/12/18 ,14:21:01, 224.25,382.75
2025/12/18 ,14:22:01, 223.5,382.0
2025/12/18 ,14:23:01, 237.5,396.0
2025/12/18 ,14:24:02, 244.5,400.25
2025/12/18 ,14:25:02, 222.25,376.5
2025/12/18 ,14:26:02, 219.75,372.75
2025/12/18 ,14:27:02, 221.75,374.75
2025/12/18 ,14:28:03, 225.0,376.25
2025/12/18 ,14:29:03, 211.0,357.5
2025/12/18 ,14:30:03, 215.75,366.25
2025/12/18 ,14:31:03, 234.5,393.25
2025/12/18 ,14:32:04, 240.0,394.25
2025/12/18 ,14:33:04, 225.25,382.0
2025/12/18 ,14:34:04, 228.5,382.25
2025/12/18 ,14:35:05, 215.75,363.75
2025/12/18 ,14:36:05, 207.25,350.5
2025/12/18 ,14:37:05, 207.0,352.75
2025/12/18 ,14:38:05, 210.5,354.5
2025/12/18 ,14:39:06, 218.25,361.0
2025/12/18 ,14:40:06, 212.25,357.25
2025/12/18 ,14:41:06, 207.75,352.25
2025/12/18 ,14:42:07, 208.25,356.25
2025/12/18 ,14:43:07, 215.5,376.75
2025/12/18 ,14:44:07, 227.25,382.5
2025/12/18 ,14:45:07, 206.0,361.25
2025/12/18 ,14:46:08, 195.0,343.75
2025/12/18 ,14:47:08, 206.75,360.5
2025/12/18 ,14:48:08, 219.75,373.25
2025/12/18 ,14:49:08, 215.5,373.5
2025/12/18 ,14:50:09, 222.75,382.0
2025/12/18 ,14:51:09, 210.25,365.75
2025/12/18 ,14:52:09, 204.75,354.5
2025/12/18 ,14:53:10, 197.75,343.25
2025/12/18 ,14:54:10, 191.25,335.25
2025/12/18 ,14:55:10, 201.75,347.5
2025/12/18 ,14:56:10, 211.25,362.25
2025/12/18 ,14:57:11, 219.0,370.5
2025/12/18 ,14:58:11, 219.5,371.75
2025/12/18 ,14:59:11, 216.5,370.75
2025/12/18 ,15:00:12, 223.75,383.25
2025/12/18 ,15:01:12, 225.0,381.25
2025/12/18 ,15:02:12, 210.25,366.25
2025/12/18 ,15:03:12, 221.75,381.0
2025/12/18 ,15:04:13, 232.5,393.75
2025/12/18 ,15:05:13, 227.75,389.75
2025/12/18 ,15:06:18, 220.5,379.0
2025/12/18 ,15:07:18, 210.25,366.25
2025/12/18 ,15:08:18, 211.5,364.0
2025/12/18 ,15:09:19, 217.5,373.25
2025/12/18 ,15:10:19, 215.25,372.75
2025/12/18 ,15:11:19, 222.0,378.75
2025/12/18 ,15:12:20, 212.75,370.0
2025/12/18 ,15:13:20, 213.5,368.0
2025/12/18 ,15:14:20, 218.25,373.5
2025/12/18 ,15:15:20, 207.0,357.25
2025/12/18 ,15:16:21, 204.25,353.75
2025/12/18 ,15:17:21, 206.5,357.0
2025/12/18 ,15:18:21, 220.0,375.5
2025/12/18 ,15:19:22, 229.0,382.75
2025/12/18 ,15:20:22, 221.75,368.5
2025/12/18 ,15:21:22, 204.25,348.75
2025/12/18 ,15:22:22, 200.25,338.75
2025/12/18 ,15:23:23, 213.25,357.25
2025/12/18 ,15:24:23, 217.5,367.0
2025/12/18 ,15:25:23, 224.75,388.0
2025/12/18 ,15:26:23, 235.5,403.75
2025/12/18 ,15:27:24, 243.0,411.75
2025/12/18 ,15:28:24, 228.25,389.75
2025/12/18 ,15:29:24, 209.75,369.5
2025/12/18 ,15:30:25, 211.25,361.25
2025/12/18 ,15:31:25, 213.5,363.5
2025/12/18 ,15:32:25, 209.75,361.0
2025/12/18 ,15:33:25, 213.0,360.25
2025/12/18 ,15:34:26, 221.0,372.0
2025/12/18 ,15:35:26, 229.0,382.25
2025/12/18 ,15:36:35, 202.75,351.0
2025/12/18 ,15:37:35, 198.75,340.5
2025/12/18 ,15:38:40, 209.0,343.25
2025/12/18 ,15:39:40, 203.25,337.75
2025/12/18 ,15:40:40, 199.5,336.75
2025/12/18 ,15:41:41, 194.25,328.75
2025/12/18 ,15:42:41, 196.0,333.75
2025/12/18 ,15:43:41, 197.5,333.5
2025/12/18 ,15:44:41, 196.75,329.0
2025/12/18 ,15:45:42, 184.75,313.75
2025/12/18 ,15:46:42, 188.0,314.25
2025/12/18 ,15:47:42, 192.5,316.0
2025/12/18 ,15:48:43, 196.75,328.25
2025/12/18 ,15:49:43, 193.25,330.75
2025/12/18 ,15:50:43, 209.0,353.25
2025/12/18 ,15:51:43, 207.5,353.75
2025/12/18 ,15:52:44, 202.75,345.5
2025/12/18 ,15:53:44, 200.5,341.75
2025/12/18 ,15:54:44, 194.75,330.75
2025/12/18 ,15:55:45, 191.5,324.5
2025/12/18 ,15:56:45, 191.5,325.75
2025/12/18 ,15:57:45, 199.25,334.0
2025/12/18 ,15:58:45, 209.0,349.75
2025/12/18 ,15:59:46, 217.0,361.75
2025/12/18 ,16:00:46, 208.5,359.25
2025/12/18 ,16:01:46, 209.5,359.5
2025/12/18 ,16:02:47, 202.25,344.5
2025/12/18 ,16:03:47, 201.0,345.0
2025/12/18 ,16:04:47, 207.75,351.5
2025/12/18 ,16:05:47, 215.5,359.25
2025/12/18 ,16:06:48, 202.0,345.25
2025/12/18 ,16:07:48, 198.25,331.25
2025/12/18 ,16:08:48, 197.0,328.0
2025/12/18 ,16:09:49, 200.25,338.5
2025/12/18 ,16:10:49, 218.5,357.75
2025/12/18 ,16:11:49, 208.75,353.0
2025/12/18 ,16:12:49, 207.0,351.25
2025/12/18 ,16:13:50, 207.75,350.75
2025/12/18 ,16:14:50, 211.75,360.0
2025/12/18 ,16:15:50, 218.25,365.75
2025/12/18 ,16:16:51, 209.5,355.5
2025/12/18 ,16:17:51, 206.75,352.5
2025/12/18 ,16:18:51, 205.5,344.25
2025/12/18 ,16:19:51, 197.75,334.25
2025/12/18 ,16:20:52, 204.25,340.5
2025/12/18 ,16:21:52, 208.25,347.25
2025/12/18 ,16:22:52, 201.0,338.25
2025/12/18 ,16:23:53, 206.0,347.5
2025/12/18 ,16:24:53, 204.5,341.5
2025/12/18 ,16:25:53, 202.75,341.75
2025/12/18 ,16:26:53, 207.75,346.5
2025/12/18 ,16:27:54, 198.0,338.0
2025/12/18 ,16:28:54, 199.0,336.5
2025/12/18 ,16:29:54, 200.5,343.0
2025/12/18 ,16:30:55, 201.25,344.5
2025/12/18 ,16:31:55, 206.5,352.0
2025/12/18 ,16:32:55, 212.5,355.5
2025/12/18 ,16:33:55, 201.0,347.5
2025/12/18 ,16:34:56, 195.5,339.0
2025/12/18 ,16:35:56, 195.0,342.0
2025/12/18 ,16:37:01, 202.25,351.75
2025/12/18 ,16:38:01, 215.75,365.5
2025/12/18 ,16:39:01, 202.25,356.0
2025/12/18 ,16:40:02, 207.75,360.25
2025/12/18 ,16:41:02, 214.25,363.5
2025/12/18 ,16:42:02, 208.5,361.75
2025/12/18 ,16:43:03, 209.75,362.5
2025/12/18 ,16:44:03, 206.75,358.25
2025/12/18 ,16:45:03, 200.25,352.0
2025/12/18 ,16:46:03, 205.5,356.25
2025/12/18 ,16:47:04, 208.25,362.25
2025/12/18 ,16:48:04, 218.25,369.0
2025/12/18 ,16:49:04, 218.5,375.5
2025/12/18 ,16:50:04, 227.5,384.5
2025/12/18 ,16:51:05, 224.75,381.75
2025/12/18 ,16:52:05, 221.5,376.5
2025/12/18 ,16:53:05, 220.5,375.5
2025/12/18 ,16:54:06, 214.5,365.0
2025/12/18 ,16:55:06, 217.25,367.75
2025/12/18 ,16:56:06, 219.75,370.75
2025/12/18 ,16:57:06, 225.0,379.0
2025/12/18 ,16:58:07, 221.5,374.5
2025/12/18 ,16:59:07, 211.75,363.25
2025/12/18 ,17:00:07, 215.5,366.75
2025/12/18 ,17:01:07, 214.75,365.5
2025/12/18 ,17:02:08, 221.0,371.5
2025/12/18 ,17:03:08, 212.5,357.5
2025/12/18 ,17:04:08, 202.5,345.5
2025/12/18 ,17:05:09, 215.25,358.25
2025/12/18 ,17:06:09, 215.25,358.25
2025/12/18 ,17:07:09, 203.0,346.25
2025/12/18 ,17:08:09, 200.75,336.0
2025/12/18 ,17:09:10, 204.25,342.25
2025/12/18 ,17:10:10, 206.75,350.0
2025/12/18 ,17:11:10, 224.5,379.0
2025/12/18 ,17:12:10, 226.25,376.5
2025/12/18 ,17:13:11, 215.75,361.5
2025/12/18 ,17:14:11, 205.0,353.5
2025/12/18 ,17:15:11, 221.0,369.0
2025/12/18 ,17:16:12, 224.0,378.25
2025/12/18 ,17:17:12, 228.25,379.75
2025/12/18 ,17:18:12, 218.5,369.25
2025/12/18 ,17:19:21, 215.25,365.75
2025/12/18 ,17:20:21, 218.75,364.75
2025/12/18 ,17:21:21, 219.5,366.75
2025/12/18 ,17:22:21, 215.25,362.25
2025/12/18 ,17:23:22, 224.0,376.5
2025/12/18 ,17:24:22, 226.0,382.5
2025/12/18 ,17:25:22, 243.25,419.0
2025/12/18 ,17:26:23, 244.25,411.0
2025/12/18 ,17:27:23, 227.5,386.0
2025/12/18 ,17:28:23, 210.75,361.5
2025/12/18 ,17:29:23, 206.75,351.75
2025/12/18 ,17:30:24, 217.5,359.0
2025/12/18 ,17:31:24, 221.5,363.0
2025/12/18 ,17:32:24, 224.25,374.25
2025/12/18 ,17:33:24, 231.25,379.25
2025/12/18 ,17:34:25, 227.25,376.75
2025/12/18 ,17:35:25, 219.25,368.75
2025/12/18 ,17:36:25, 218.0,368.75
2025/12/18 ,17:37:25, 213.5,369.75
2025/12/18 ,17:38:26, 230.25,392.0
2025/12/18 ,17:39:26, 230.5,392.75
2025/12/18 ,17:40:26, 225.0,381.75
2025/12/18 ,17:41:27, 218.25,375.25
2025/12/18 ,17:42:27, 221.5,378.5
2025/12/18 ,17:43:27, 223.0,373.0
2025/12/18 ,17:44:27, 219.0,368.25
2025/12/18 ,17:45:28, 217.0,365.0
2025/12/18 ,17:46:28, 224.0,364.5
2025/12/18 ,17:47:28, 213.25,357.0
2025/12/18 ,17:48:28, 219.75,361.25
2025/12/18 ,17:49:29, 210.25,353.75
2025/12/18 ,17:50:29, 196.0,335.5
2025/12/18 ,17:51:29, 200.25,340.0
2025/12/18 ,17:52:30, 207.5,348.5
2025/12/18 ,17:53:30, 213.0,350.75
2025/12/18 ,17:54:30, 204.75,344.75
2025/12/18 ,17:55:30, 214.25,358.5
2025/12/18 ,17:56:31, 228.25,375.5
2025/12/18 ,17:57:31, 224.0,374.75
2025/12/18 ,17:58:31, 235.5,390.25
2025/12/18 ,17:59:32, 227.75,382.0
2025/12/18 ,18:00:32, 228.25,379.75
2025/12/18 ,18:01:32, 219.25,367.0
2025/12/18 ,18:02:32, 209.25,353.5
2025/12/18 ,18:03:33, 213.25,357.5
2025/12/18 ,18:04:33, 227.75,369.25
2025/12/18 ,18:05:33, 228.25,368.75
2025/12/18 ,18:06:33, 219.0,358.0
2025/12/18 ,18:07:34, 207.0,342.25
2025/12/18 ,18:08:34, 203.0,340.0
2025/12/18 ,18:09:34, 210.5,346.5
2025/12/18 ,18:10:35, 211.5,349.0
2025/12/18 ,18:11:35, 217.75,352.75
2025/12/18 ,18:12:35, 204.5,338.5
2025/12/18 ,18:13:35, 201.0,329.75
2025/12/18 ,18:14:36, 201.25,340.0
2025/12/18 ,18:15:36, 209.5,348.75
2025/12/18 ,18:16:36, 206.0,342.75
2025/12/18 ,18:17:36, 196.75,333.75
2025/12/18 ,18:18:37, 203.75,338.75
2025/12/18 ,18:19:37, 197.5,332.25
2025/12/18 ,18:20:37, 192.0,320.5
2025/12/18 ,18:21:37, 191.75,318.5
2025/12/18 ,18:22:38, 192.0,321.5
2025/12/18 ,18:23:38, 201.75,331.25
2025/12/18 ,18:24:38, 203.0,337.75
2025/12/18 ,18:25:38, 193.75,332.5
2025/12/18 ,18:26:39, 194.5,333.0
2025/12/18 ,18:27:39, 194.25,335.0
2025/12/18 ,18:28:39, 195.5,337.75
2025/12/18 ,18:29:40, 197.25,332.75
2025/12/18 ,18:30:40, 190.75,326.0
2025/12/18 ,18:31:40, 192.75,327.5
2025/12/18 ,18:32:40, 190.5,325.0
2025/12/18 ,18:33:41, 192.25,324.5
2025/12/18 ,18:34:41, 190.25,322.0
2025/12/18 ,18:35:41, 186.5,318.0
2025/12/18 ,18:36:42, 203.0,341.0
2025/12/18 ,18:37:42, 202.0,340.75
2025/12/18 ,18:38:42, 196.75,338.5
2025/12/18 ,18:39:42, 197.0,331.5
2025/12/18 ,18:40:43, 180.5,311.0
2025/12/18 ,18:41:43, 176.5,300.25
2025/12/18 ,18:42:43, 178.25,296.0
2025/12/18 ,18:43:43, 186.5,307.75
2025/12/18 ,18:44:44, 196.5,326.5
2025/12/18 ,18:45:44, 194.0,333.5
2025/12/18 ,18:46:44, 215.0,359.0
2025/12/18 ,18:47:44, 215.75,361.75
2025/12/18 ,18:48:45, 201.75,347.0
2025/12/18 ,18:49:45, 202.5,344.75
2025/12/18 ,18:50:45, 209.0,354.25
2025/12/18 ,18:51:46, 205.5,348.0
2025/12/18 ,18:52:46, 193.25,330.25
2025/12/18 ,18:53:46, 188.0,321.5
2025/12/18 ,18:54:46, 193.5,327.0
2025/12/18 ,18:55:47, 206.0,342.25
2025/12/18 ,18:56:47, 208.75,347.5
2025/12/18 ,18:57:47, 197.25,331.75
2025/12/18 ,18:58:48, 192.0,328.5
2025/12/18 ,18:59:48, 209.25,346.75
2025/12/18 ,19:00:48, 214.25,355.75
2025/12/18 ,19:01:48, 216.25,363.25
2025/12/18 ,19:02:49, 215.25,372.75
2025/12/18 ,19:03:49, 245.5,416.25
2025/12/18 ,19:04:49, 254.25,422.25
2025/12/18 ,19:05:49, 226.75,385.75
2025/12/18 ,19:06:50, 211.75,365.5
2025/12/18 ,19:07:55, 210.75,361.0
2025/12/18 ,19:08:55, 230.25,377.25
2025/12/18 ,19:09:55, 230.75,380.75
2025/12/18 ,19:10:55, 225.75,374.0
2025/12/18 ,19:11:56, 228.75,374.75
2025/12/18 ,19:12:56, 225.0,372.25
2025/12/18 ,19:13:56, 224.25,367.25
2025/12/18 ,19:14:56, 228.75,373.5
2025/12/18 ,19:15:57, 229.75,378.5
2025/12/18 ,19:16:57, 242.75,401.25
2025/12/18 ,19:17:57, 245.5,404.75
2025/12/18 ,19:18:57, 234.25,388.25
2025/12/18 ,19:19:58, 222.0,373.0
2025/12/18 ,19:20:58, 218.5,367.25
2025/12/18 ,19:21:58, 229.5,376.0
2025/12/18 ,19:22:59, 224.25,367.0
2025/12/18 ,19:23:59, 223.75,366.25
2025/12/18 ,19:24:59, 227.0,369.25
2025/12/18 ,19:25:59, 218.0,360.5
2025/12/18 ,19:27:00, 210.5,352.75
2025/12/18 ,19:28:00, 220.75,364.0
2025/12/18 ,19:29:00, 223.75,367.25
2025/12/18 ,19:30:00, 209.5,350.5
2025/12/18 ,19:31:01, 200.5,345.75
2025/12/18 ,19:32:01, 220.0,369.25
2025/12/18 ,19:33:01, 229.0,382.0
2025/12/18 ,19:34:01, 223.5,381.5
2025/12/18 ,19:35:02, 229.25,387.5
2025/12/18 ,19:36:02, 222.75,378.25
2025/12/18 ,19:37:02, 219.5,373.5
2025/12/18 ,19:38:02, 218.75,376.0
2025/12/18 ,19:39:03, 215.25,366.75
2025/12/18 ,19:40:03, 220.0,378.0
2025/12/18 ,19:41:03, 219.25,376.25
2025/12/18 ,19:42:04, 229.75,391.0
2025/12/18 ,19:43:04, 229.0,385.5
2025/12/18 ,19:44:04, 206.75,354.5
2025/12/18 ,19:45:04, 195.5,335.75
2025/12/18 ,19:46:05, 206.0,346.0
2025/12/18 ,19:47:05, 209.0,347.5
2025/12/18 ,19:48:05, 201.0,336.5
2025/12/18 ,19:49:06, 205.75,344.75
2025/12/18 ,19:50:06, 214.25,353.25
2025/12/18 ,19:51:06, 222.0,360.25
2025/12/18 ,19:52:06, 217.0,359.75
2025/12/18 ,19:53:07, 210.5,350.0
2025/12/18 ,19:54:07, 207.0,348.5
2025/12/18 ,19:55:07, 206.25,342.75
2025/12/18 ,19:56:07, 205.75,344.25
2025/12/18 ,19:57:08, 209.5,351.0
2025/12/18 ,19:58:08, 196.5,333.0
2025/12/18 ,19:59:08, 205.75,340.0
2025/12/18 ,20:00:09, 199.25,338.5
2025/12/18 ,20:01:09, 215.25,357.75
2025/12/18 ,20:02:09, 226.5,373.0
2025/12/18 ,20:03:09, 222.25,370.75
2025/12/18 ,20:04:10, 221.75,371.0
2025/12/18 ,20:05:10, 216.0,366.75
2025/12/18 ,20:06:10, 221.0,373.5
2025/12/18 ,20:07:11, 228.75,377.75
2025/12/18 ,20:08:11, 220.75,367.25
2025/12/18 ,20:09:11, 213.5,358.75
2025/12/18 ,20:10:11, 212.75,353.0
2025/12/18 ,20:11:12, 213.0,354.25
2025/12/18 ,20:12:20, 215.25,355.75
2025/12/18 ,20:13:21, 224.75,366.5
2025/12/18 ,20:14:21, 226.25,371.75
2025/12/18 ,20:15:21, 223.25,366.5
2025/12/18 ,20:16:30, 205.0,348.25
2025/12/18 ,20:17:30, 212.5,353.75
2025/12/18 ,20:18:30, 221.0,365.25
2025/12/18 ,20:19:30, 221.25,371.25
2025/12/18 ,20:20:31, 233.0,386.75
2025/12/18 ,20:21:31, 225.0,374.75
2025/12/18 ,20:22:31, 205.5,352.25
2025/12/18 ,20:23:32, 204.5,345.25
2025/12/18 ,20:24:32, 202.0,342.0
2025/12/18 ,20:25:32, 209.5,352.0
2025/12/18 ,20:26:32, 222.5,371.75
2025/12/18 ,20:27:33, 240.0,397.5
2025/12/18 ,20:28:33, 223.0,376.75
2025/12/18 ,20:29:33, 219.0,369.25
2025/12/18 ,20:30:33, 223.25,374.5
2025/12/18 ,20:31:34, 229.0,377.75
2025/12/18 ,20:32:34, 220.0,368.75
2025/12/18 ,20:33:34, 217.0,366.0
2025/12/18 ,20:34:35, 225.0,372.0
2025/12/18 ,20:35:35, 213.0,355.75
2025/12/18 ,20:36:35, 207.75,347.5
2025/12/18 ,20:37:35, 209.5,348.5
2025/12/18 ,20:38:36, 217.0,359.5
2025/12/18 ,20:39:36, 227.0,377.5
2025/12/18 ,20:40:36, 219.25,366.5
2025/12/18 ,20:41:37, 209.25,353.75
2025/12/18 ,20:42:37, 219.25,360.0
2025/12/18 ,20:43:37, 206.25,345.25
2025/12/18 ,20:44:37, 201.25,339.25
2025/12/18 ,20:45:38, 200.25,334.75
2025/12/18 ,20:46:38, 209.75,344.5
2025/12/18 ,20:47:38, 228.25,370.75
2025/12/18 ,20:48:47, 229.0,372.75
2025/12/18 ,20:49:47, 218.25,360.25
2025/12/18 ,20:50:47, 210.25,350.5
2025/12/18 ,20:51:48, 210.75,349.75
2025/12/18 ,20:52:48, 207.25,344.75
2025/12/18 ,20:53:48, 210.25,348.5
2025/12/18 ,20:54:48, 208.0,346.25
2025/12/18 ,20:55:49, 210.25,351.5
2025/12/18 ,20:56:49, 210.5,352.0
2025/12/18 ,20:57:49, 206.75,344.5
2025/12/18 ,20:58:50, 197.75,335.75
2025/12/18 ,20:59:50, 205.75,345.25
2025/12/18 ,21:00:50, 207.25,345.25
2025/12/18 ,21:01:50, 206.5,343.0
2025/12/18 ,21:02:51, 206.75,344.5
2025/12/18 ,21:03:51, 203.75,340.25
2025/12/18 ,21:04:51, 196.0,327.5
2025/12/18 ,21:05:52, 188.25,315.75
2025/12/18 ,21:06:52, 196.5,321.25
2025/12/18 ,21:07:52, 205.5,336.5
2025/12/18 ,21:08:52, 208.75,342.25
2025/12/18 ,21:09:53, 185.5,311.75
2025/12/18 ,21:10:53, 196.75,323.25
2025/12/18 ,21:11:53, 201.5,325.5
2025/12/18 ,21:12:54, 190.25,314.5
2025/12/18 ,21:13:54, 183.0,304.75
2025/12/18 ,21:14:54, 198.0,327.5
2025/12/18 ,21:15:54, 204.5,339.0
2025/12/18 ,21:16:55, 206.75,342.5
2025/12/18 ,21:17:55, 203.5,340.0
2025/12/18 ,21:18:55, 205.75,345.75
2025/12/18 ,21:19:56, 211.0,354.0
2025/12/18 ,21:20:56, 214.5,353.5
2025/12/18 ,21:21:56, 204.75,344.0
2025/12/18 ,21:22:56, 203.25,345.25
2025/12/18 ,21:23:57, 224.5,369.25
2025/12/18 ,21:24:57, 212.75,359.25
2025/12/18 ,21:25:57, 210.0,352.0
2025/12/18 ,21:26:58, 216.75,357.75
2025/12/18 ,21:27:58, 214.75,356.75
2025/12/18 ,21:28:58, 205.0,344.75
2025/12/18 ,21:29:59, 206.0,343.5
2025/12/18 ,21:30:59, 198.0,339.0
2025/12/18 ,21:31:59, 193.75,328.25
2025/12/18 ,21:32:59, 190.75,323.0
2025/12/18 ,21:34:00, 206.25,340.25
2025/12/18 ,21:35:00, 205.25,342.5
2025/12/18 ,21:36:00, 209.75,348.0
2025/12/18 ,21:37:01, 202.25,339.5
2025/12/18 ,21:38:01, 202.5,339.5
2025/12/18 ,21:39:01, 193.75,322.75
2025/12/18 ,21:40:01, 190.75,318.0
2025/12/18 ,21:41:02, 194.25,327.25
2025/12/18 ,21:42:02, 203.5,335.75
2025/12/18 ,21:43:02, 206.0,344.0
2025/12/18 ,21:44:03, 210.75,347.5
2025/12/18 ,21:45:03, 192.25,325.75
2025/12/18 ,21:46:03, 201.0,343.0
2025/12/18 ,21:47:03, 213.75,356.75
2025/12/18 ,21:48:04, 196.25,334.5
2025/12/18 ,21:49:12, 196.75,332.75
2025/12/18 ,21:50:12, 201.0,334.25
2025/12/18 ,21:51:13, 193.75,328.25
2025/12/18 ,21:52:13, 192.75,326.0
2025/12/18 ,21:53:13, 203.75,333.25
2025/12/18 ,21:54:14, 200.25,336.75
2025/12/18 ,21:55:14, 202.0,338.25
2025/12/18 ,21:56:14, 205.0,348.0
2025/12/18 ,21:57:14, 220.5,369.5
2025/12/18 ,21:58:15, 229.0,381.25
2025/12/18 ,21:59:15, 209.5,357.5
2025/12/18 ,22:00:15, 211.25,359.0
2025/12/18 ,22:01:15, 217.0,361.25
2025/12/18 ,22:02:16, 213.0,354.25
2025/12/18 ,22:03:16, 206.25,344.75
2025/12/18 ,22:04:16, 198.0,336.0
2025/12/18 ,22:05:16, 194.25,330.25
2025/12/18 ,22:06:17, 205.75,343.0
2025/12/18 ,22:07:17, 200.5,339.25
2025/12/18 ,22:08:17, 197.75,335.5
2025/12/18 ,22:09:18, 195.5,327.75
2025/12/18 ,22:10:18, 202.0,342.5
2025/12/18 ,22:11:18, 214.25,359.75
2025/12/18 ,22:12:18, 214.0,364.5
2025/12/18 ,22:13:19, 211.5,361.0
2025/12/18 ,22:14:19, 215.25,369.25
2025/12/18 ,22:15:19, 216.5,371.0
2025/12/18 ,22:16:20, 218.25,369.75
2025/12/18 ,22:17:20, 208.75,357.25
2025/12/18 ,22:18:20, 209.75,352.75
2025/12/18 ,22:19:20, 210.5,361.5
2025/12/18 ,22:20:21, 232.5,391.5
2025/12/18 ,22:21:21, 228.75,383.5
2025/12/18 ,22:22:21, 228.75,384.25
2025/12/18 ,22:23:22, 223.25,380.5
2025/12/18 ,22:24:22, 220.0,376.0
2025/12/18 ,22:25:22, 210.25,360.5
2025/12/18 ,22:26:22, 212.0,360.5
2025/12/18 ,22:27:23, 205.25,348.75
2025/12/18 ,22:28:23, 200.75,339.5
2025/12/18 ,22:29:23, 199.5,335.25
2025/12/18 ,22:30:24, 189.5,325.0
2025/12/18 ,22:31:24, 191.75,324.75
2025/12/18 ,22:32:24, 204.0,339.0
2025/12/18 ,22:33:24, 209.75,347.25
2025/12/18 ,22:34:25, 207.5,348.25
2025/12/18 ,22:35:25, 208.0,353.5
2025/12/18 ,22:36:25, 208.75,349.0
2025/12/18 ,22:37:26, 218.75,370.0
2025/12/18 ,22:38:26, 209.5,355.75
2025/12/18 ,22:39:26, 209.0,354.5
2025/12/18 ,22:40:26, 214.5,358.0
2025/12/18 ,22:41:27, 199.25,338.25
2025/12/18 ,22:42:27, 191.25,329.5
2025/12/18 ,22:43:27, 192.75,329.75
2025/12/18 ,22:44:28, 195.75,331.0
2025/12/18 ,22:45:28, 208.75,353.75
2025/12/18 ,22:46:28, 214.25,364.5
2025/12/18 ,22:47:28, 208.0,355.75
2025/12/18 ,22:48:29, 201.75,347.5
2025/12/18 ,22:49:29, 194.75,337.5
2025/12/18 ,22:50:29, 194.25,329.5
2025/12/18 ,22:51:29, 201.75,341.75
2025/12/18 ,22:52:30, 207.25,349.75
2025/12/18 ,22:53:30, 197.75,339.5
2025/12/18 ,22:54:30, 201.5,339.25
2025/12/18 ,22:55:35, 206.75,345.0
2025/12/18 ,22:56:35, 207.0,353.25
2025/12/18 ,22:57:36, 211.25,357.75
2025/12/18 ,22:58:36, 218.25,369.25
2025/12/18 ,22:59:36, 218.5,370.5
2025/12/18 ,23:00:37, 212.25,365.0
2025/12/18 ,23:01:37, 208.75,357.75
2025/12/18 ,23:02:37, 213.25,360.5
2025/12/18 ,23:03:37, 204.5,349.75
2025/12/18 ,23:04:38, 205.25,345.75
2025/12/18 ,23:05:38, 202.0,340.25
2025/12/18 ,23:06:38, 208.75,352.0
2025/12/18 ,23:07:39, 205.25,348.25
2025/12/18 ,23:08:39, 206.0,350.75
2025/12/18 ,23:09:39, 217.25,360.5
2025/12/18 ,23:10:39, 206.25,353.0
2025/12/18 ,23:11:40, 207.25,352.5
2025/12/18 ,23:12:40, 213.25,356.0
2025/12/18 ,23:13:40, 216.0,362.5
2025/12/18 ,23:14:41, 223.5,374.75
2025/12/18 ,23:15:41, 217.5,371.5
2025/12/18 ,23:16:41, 211.0,361.75
2025/12/18 ,23:17:41, 206.25,351.25
2025/12/18 ,23:18:42, 202.0,343.5
2025/12/18 ,23:19:42, 188.0,325.5
2025/12/18 ,23:20:42, 209.75,353.75
2025/12/18 ,23:21:43, 211.75,356.5
2025/12/18 ,23:22:43, 216.5,365.25
2025/12/18 ,23:23:43, 214.25,362.75
2025/12/18 ,23:24:43, 207.0,352.5
2025/12/18 ,23:25:44, 205.5,347.0
2025/12/18 ,23:26:44, 204.5,349.25
2025/12/18 ,23:27:44, 217.0,364.75
2025/12/18 ,23:28:45, 219.0,377.25
2025/12/18 ,23:29:45, 229.75,392.25
2025/12/18 ,23:30:45, 230.0,391.0
2025/12/18 ,23:31:45, 226.0,387.0
2025/12/18 ,23:32:46, 216.75,372.0
2025/12/18 ,23:33:46, 217.5,374.75
2025/12/18 ,23:34:46, 227.0,386.75
2025/12/18 ,23:35:47, 220.25,379.25
2025/12/18 ,23:36:47, 209.25,361.25
2025/12/18 ,23:37:47, 219.0,375.75
2025/12/18 ,23:38:47, 228.75,390.75
2025/12/18 ,23:39:48, 235.0,403.25
2025/12/18 ,23:40:48, 230.0,393.0
2025/12/18 ,23:41:48, 209.75,366.0
2025/12/18 ,23:42:49, 213.0,373.0
2025/12/18 ,23:43:49, 227.0,388.5
2025/12/18 ,23:44:49, 216.5,372.5
2025/12/18 ,23:45:49, 214.25,367.0
2025/12/18 ,23:46:50, 223.0,376.75
2025/12/18 ,23:47:50, 233.25,395.25
2025/12/18 ,23:48:50, 222.25,381.0
2025/12/18 ,23:49:50, 219.75,375.75
2025/12/18 ,23:50:51, 224.0,374.25
2025/12/18 ,23:51:51, 208.25,354.25
2025/12/18 ,23:52:51, 212.25,355.25
2025/12/18 ,23:53:52, 210.25,352.25
2025/12/18 ,23:54:52, 218.25,367.0
2025/12/18 ,23:55:52, 215.0,367.25
2025/12/18 ,23:56:52, 214.0,361.75
2025/12/18 ,23:57:53, 215.75,367.75
2025/12/18 ,23:58:53, 219.75,374.25
2025/12/18 ,23:59:53, 217.75,371.5
2025/12/19 ,00:00:54, 226.25,391.75
2025/12/19 ,00:01:54, 218.5,375.75
2025/12/19 ,00:02:54, 204.25,354.25
2025/12/19 ,00:03:54, 203.25,346.25
2025/12/19 ,00:04:55, 209.25,355.75
2025/12/19 ,00:05:55, 208.0,350.25
2025/12/19 ,00:06:55, 193.0,330.25
2025/12/19 ,00:07:56, 197.5,343.5
2025/12/19 ,00:08:56, 206.0,352.75
2025/12/19 ,00:09:56, 198.75,345.75
2025/12/19 ,00:10:56, 189.5,328.5
2025/12/19 ,00:11:57, 194.75,339.0
2025/12/19 ,00:12:57, 206.75,354.25
2025/12/19 ,00:13:57, 205.75,354.0
2025/12/19 ,00:14:58, 197.75,344.75
2025/12/19 ,00:15:58, 203.5,353.0
2025/12/19 ,00:16:58, 211.25,367.25
2025/12/19 ,00:17:58, 219.0,376.75
2025/12/19 ,00:18:59, 222.0,384.25
2025/12/19 ,00:19:59, 222.75,393.75
2025/12/19 ,00:20:59, 218.5,386.0
2025/12/19 ,00:22:00, 216.25,376.25
2025/12/19 ,00:23:00, 205.0,355.5
2025/12/19 ,00:24:00, 206.75,358.75
2025/12/19 ,00:25:00, 213.0,365.75
2025/12/19 ,00:26:01, 211.5,360.75
2025/12/19 ,00:27:01, 207.5,359.5
2025/12/19 ,00:28:01, 221.5,384.75
2025/12/19 ,00:29:02, 219.5,379.5
2025/12/19 ,00:30:02, 214.25,373.5
2025/12/19 ,00:31:02, 217.0,372.25
2025/12/19 ,00:32:02, 217.0,370.5
2025/12/19 ,00:33:03, 217.25,370.75
2025/12/19 ,00:34:03, 221.5,381.0
2025/12/19 ,00:35:08, 222.0,377.0
2025/12/19 ,00:36:08, 208.75,359.0
2025/12/19 ,00:37:08, 203.5,345.75
2025/12/19 ,00:38:09, 197.25,335.75
2025/12/19 ,00:39:09, 190.0,323.75
2025/12/19 ,00:40:09, 194.25,324.5
2025/12/19 ,00:41:09, 198.75,331.5
2025/12/19 ,00:42:10, 199.0,330.25
2025/12/19 ,00:43:10, 195.75,329.75
2025/12/19 ,00:44:10, 212.5,353.25
2025/12/19 ,00:45:11, 214.25,358.0
2025/12/19 ,00:46:11, 205.5,349.25
2025/12/19 ,00:47:11, 218.0,373.0
2025/12/19 ,00:48:12, 234.0,396.25
2025/12/19 ,00:49:12, 219.5,377.5
2025/12/19 ,00:50:12, 210.75,357.25
2025/12/19 ,00:51:12, 202.0,344.75
2025/12/19 ,00:52:13, 198.0,336.5
2025/12/19 ,00:53:13, 206.5,348.0
2025/12/19 ,00:54:13, 216.75,358.5
2025/12/19 ,00:55:14, 213.25,357.5
2025/12/19 ,00:56:14, 206.25,349.0
2025/12/19 ,00:57:14, 197.25,335.5
2025/12/19 ,00:58:14, 192.5,328.5
2025/12/19 ,00:59:15, 193.5,328.75
2025/12/19 ,01:00:15, 209.0,347.5
2025/12/19 ,01:01:15, 205.75,347.25
2025/12/19 ,01:02:16, 202.25,339.25
2025/12/19 ,01:03:16, 194.5,330.25
2025/12/19 ,01:04:16, 209.5,351.25
2025/12/19 ,01:05:16, 211.25,355.25
2025/12/19 ,01:06:17, 214.25,359.5
2025/12/19 ,01:07:17, 204.75,347.75
2025/12/19 ,01:08:17, 208.0,353.0
2025/12/19 ,01:09:18, 219.75,370.5
2025/12/19 ,01:10:18, 212.75,360.75
2025/12/19 ,01:11:18, 206.0,356.25
2025/12/19 ,01:12:18, 206.75,354.5
2025/12/19 ,01:13:19, 207.25,352.25
2025/12/19 ,01:14:19, 200.0,341.25
2025/12/19 ,01:15:19, 206.5,357.5
2025/12/19 ,01:16:20, 211.25,360.75
2025/12/19 ,01:17:20, 211.25,364.0
2025/12/19 ,01:18:20, 217.75,372.75
2025/12/19 ,01:19:20, 210.0,361.0
2025/12/19 ,01:20:21, 204.25,348.25
2025/12/19 ,01:21:21, 190.75,326.25
2025/12/19 ,01:22:21, 191.0,324.75
2025/12/19 ,01:23:21, 198.5,333.25
2025/12/19 ,01:24:22, 212.0,356.75
2025/12/19 ,01:25:22, 209.25,351.75
2025/12/19 ,01:26:22, 201.5,343.5
2025/12/19 ,01:27:23, 208.75,356.25
2025/12/19 ,01:28:23, 208.75,355.0
2025/12/19 ,01:29:23, 196.75,340.5
2025/12/19 ,01:30:23, 199.0,340.0
2025/12/19 ,01:31:24, 205.25,353.0
2025/12/19 ,01:32:24, 211.75,361.0
2025/12/19 ,01:33:24, 211.0,359.5
2025/12/19 ,01:34:25, 206.75,354.75
2025/12/19 ,01:35:25, 203.5,348.25
2025/12/19 ,01:36:25, 208.75,360.25
2025/12/19 ,01:37:25, 209.5,359.75
2025/12/19 ,01:38:26, 215.75,371.75
2025/12/19 ,01:39:26, 217.0,372.25
2025/12/19 ,01:40:26, 209.75,360.25
2025/12/19 ,01:41:26, 209.5,360.5
2025/12/19 ,01:42:27, 226.25,382.0
2025/12/19 ,01:43:27, 218.5,375.25
2025/12/19 ,01:44:27, 204.5,354.75
2025/12/19 ,01:45:28, 194.0,336.0
2025/12/19 ,01:46:32, 200.0,340.5
2025/12/19 ,01:47:33, 194.0,332.0
2025/12/19 ,01:48:33, 178.0,307.25
2025/12/19 ,01:49:33, 177.5,303.75
2025/12/19 ,01:50:38, 200.75,337.5
2025/12/19 ,01:51:38, 214.75,362.75
2025/12/19 ,01:52:39, 216.5,366.25
2025/12/19 ,01:53:39, 199.5,344.75
2025/12/19 ,01:54:39, 192.0,332.0
2025/12/19 ,01:55:39, 193.5,330.0
2025/12/19 ,01:56:40, 214.25,361.25
2025/12/19 ,01:57:40, 212.25,360.5
2025/12/19 ,01:58:40, 202.25,350.5
2025/12/19 ,01:59:45, 200.75,345.0
2025/12/19 ,02:00:46, 195.25,332.5
2025/12/19 ,02:01:46, 177.5,311.75
2025/12/19 ,02:02:46, 188.75,326.0
2025/12/19 ,02:03:46, 188.75,326.0
2025/12/19 ,02:04:47, 198.75,340.25
2025/12/19 ,02:05:47, 207.0,359.5
2025/12/19 ,02:06:47, 194.0,330.0
2025/12/19 ,02:07:48, 172.75,286.75
2025/12/19 ,02:08:48, 168.5,268.0
2025/12/19 ,02:09:48, 153.75,249.0
2025/12/19 ,02:10:48, 151.0,246.25
2025/12/19 ,02:11:49, 147.25,243.25
2025/12/19 ,02:12:49, 143.75,237.0
2025/12/19 ,02:13:49, 149.5,241.75
2025/12/19 ,02:14:49, 155.75,252.0
2025/12/19 ,02:15:50, 168.75,269.25
2025/12/19 ,02:16:50, 166.0,266.75
2025/12/19 ,02:17:50, 157.5,261.5
2025/12/19 ,02:18:51, 161.0,266.0
2025/12/19 ,02:19:51, 165.25,271.0
2025/12/19 ,02:20:51, 170.0,280.25
2025/12/19 ,02:21:51, 162.25,271.0
2025/12/19 ,02:23:00, 169.75,276.0
2025/12/19 ,02:24:00, 173.25,284.75
2025/12/19 ,02:25:00, 164.75,275.5
2025/12/19 ,02:26:01, 166.5,274.75
2025/12/19 ,02:27:01, 160.5,268.0
2025/12/19 ,02:28:01, 165.0,272.5
2025/12/19 ,02:29:02, 168.0,279.75
2025/12/19 ,02:30:02, 170.75,282.0
2025/12/19 ,02:31:02, 169.0,282.25
2025/12/19 ,02:32:02, 165.0,278.0
2025/12/19 ,02:33:03, 186.5,309.5
2025/12/19 ,02:34:03, 189.75,318.0
2025/12/19 ,02:35:03, 191.5,321.75
2025/12/19 ,02:36:04, 204.25,344.25
2025/12/19 ,02:37:13, 201.75,344.75
2025/12/19 ,02:38:13, 198.0,342.75
2025/12/19 ,02:39:14, 193.5,333.75
2025/12/19 ,02:40:14, 185.75,318.75
2025/12/19 ,02:41:14, 194.0,330.75
2025/12/19 ,02:42:14, 201.5,338.5
2025/12/19 ,02:43:15, 203.0,342.25
2025/12/19 ,02:44:15, 198.5,336.75
2025/12/19 ,02:45:15, 202.75,343.75
2025/12/19 ,02:46:16, 196.25,337.0
2025/12/19 ,02:47:25, 206.0,351.25
2025/12/19 ,02:48:25, 207.5,354.25
2025/12/19 ,02:49:26, 201.25,345.25
2025/12/19 ,02:50:26, 194.25,331.5
2025/12/19 ,02:51:26, 186.75,318.0
2025/12/19 ,02:52:26, 186.5,314.5
2025/12/19 ,02:53:27, 190.5,315.25
2025/12/19 ,02:54:27, 191.75,320.75
2025/12/19 ,02:55:27, 195.75,328.75
2025/12/19 ,02:56:28, 199.75,333.75
2025/12/19 ,02:57:28, 199.5,337.0
2025/12/19 ,02:58:28, 205.5,343.5
2025/12/19 ,02:59:28, 203.5,348.5
2025/12/19 ,03:00:29, 210.75,354.5
2025/12/19 ,03:01:29, 205.5,353.75
2025/12/19 ,03:02:29, 207.25,357.75
2025/12/19 ,03:03:30, 215.75,367.75
2025/12/19 ,03:04:30, 210.75,362.25
2025/12/19 ,03:05:30, 204.75,351.75
2025/12/19 ,03:06:30, 197.0,337.0
2025/12/19 ,03:07:31, 198.5,334.25
2025/12/19 ,03:08:31, 189.5,323.0
2025/12/19 ,03:09:31, 186.25,313.75
2025/12/19 ,03:10:32, 199.5,329.75
2025/12/19 ,03:11:32, 199.5,328.75
2025/12/19 ,03:12:32, 199.5,327.5
2025/12/19 ,03:13:32, 205.25,334.0
2025/12/19 ,03:14:33, 196.75,326.0
2025/12/19 ,03:15:33, 192.75,318.0
2025/12/19 ,03:16:33, 192.5,317.25
2025/12/19 ,03:17:34, 207.25,334.5
2025/12/19 ,03:18:34, 207.25,334.5
2025/12/19 ,03:19:34, 214.75,350.5
2025/12/19 ,03:20:34, 213.75,354.75
2025/12/19 ,03:21:35, 214.25,353.0
2025/12/19 ,03:22:35, 210.0,348.25
2025/12/19 ,03:23:35, 195.75,327.75
2025/12/19 ,03:24:36, 187.0,313.25
2025/12/19 ,03:25:36, 187.75,311.0
2025/12/19 ,03:26:36, 185.0,302.75
2025/12/19 ,03:27:36, 188.25,302.5
2025/12/19 ,03:28:37, 185.5,299.25
2025/12/19 ,03:29:37, 180.75,290.75
2025/12/19 ,03:30:37, 190.5,301.75
2025/12/19 ,03:31:38, 191.75,306.75
2025/12/19 ,03:32:38, 188.25,304.25
2025/12/19 ,03:33:38, 182.75,298.75
2025/12/19 ,03:34:38, 182.0,295.25
2025/12/19 ,03:35:39, 175.25,288.75
2025/12/19 ,03:36:39, 177.25,284.0
2025/12/19 ,03:37:39, 174.25,284.25
2025/12/19 ,03:38:39, 174.75,283.5
2025/12/19 ,03:39:40, 178.5,286.75
2025/12/19 ,03:40:40, 176.0,283.75
2025/12/19 ,03:41:40, 174.75,284.5
2025/12/19 ,03:42:41, 183.25,291.0
2025/12/19 ,03:43:41, 188.75,303.5
2025/12/19 ,03:44:41, 194.5,314.5
2025/12/19 ,03:45:41, 191.0,312.0
2025/12/19 ,03:46:42, 187.5,307.5
2025/12/19 ,03:47:42, 192.0,310.0
2025/12/19 ,03:48:42, 192.25,310.75
2025/12/19 ,03:49:43, 197.25,325.0
2025/12/19 ,03:50:43, 201.0,332.0
2025/12/19 ,03:51:43, 195.5,323.0
2025/12/19 ,03:52:43, 188.75,315.0
2025/12/19 ,03:53:44, 192.5,315.5
2025/12/19 ,03:54:44, 200.75,331.0
2025/12/19 ,03:55:53, 202.25,335.25
2025/12/19 ,03:56:53, 195.0,325.75
2025/12/19 ,03:57:53, 191.75,318.75
2025/12/19 ,03:58:53, 190.5,315.0
2025/12/19 ,03:59:54, 191.5,313.75
2025/12/19 ,04:00:54, 187.0,307.25
2025/12/19 ,04:01:54, 178.25,293.0
2025/12/19 ,04:02:55, 175.25,287.25
2025/12/19 ,04:03:55, 176.5,284.5
2025/12/19 ,04:04:55, 176.0,282.25
2025/12/19 ,04:05:55, 191.0,304.0
2025/12/19 ,04:06:56, 196.0,314.0
2025/12/19 ,04:07:56, 196.0,318.0
2025/12/19 ,04:08:56, 193.5,317.0
2025/12/19 ,04:09:57, 192.75,313.75
2025/12/19 ,04:10:57, 192.0,314.0
2025/12/19 ,04:11:57, 196.5,320.0
2025/12/19 ,04:12:57, 198.75,323.25
2025/12/19 ,04:13:58, 196.5,319.0
2025/12/19 ,04:14:58, 184.25,305.25
2025/12/19 ,04:15:58, 186.25,300.75
2025/12/19 ,04:16:58, 185.75,298.25
2025/12/19 ,04:17:59, 182.75,298.0
2025/12/19 ,04:18:59, 197.75,318.5
2025/12/19 ,04:19:59, 195.5,316.5
2025/12/19 ,04:21:00, 191.25,310.25
2025/12/19 ,04:22:00, 197.0,314.5
2025/12/19 ,04:23:00, 203.75,328.0
2025/12/19 ,04:24:00, 199.75,324.0
2025/12/19 ,04:25:01, 195.25,317.0
2025/12/19 ,04:26:01, 191.25,313.75
2025/12/19 ,04:27:01, 193.5,315.0
2025/12/19 ,04:28:02, 183.25,300.75
2025/12/19 ,04:29:02, 186.25,304.25
2025/12/19 ,04:30:02, 187.25,303.5
2025/12/19 ,04:31:02, 193.75,313.0
2025/12/19 ,04:32:03, 192.0,315.5
2025/12/19 ,04:33:03, 197.25,323.25
2025/12/19 ,04:34:03, 200.75,330.75
2025/12/19 ,04:35:04, 194.25,324.25
2025/12/19 ,04:36:04, 202.5,337.25
2025/12/19 ,04:37:04, 225.0,372.0
2025/12/19 ,04:38:04, 214.5,363.0
2025/12/19 ,04:39:05, 200.5,341.75
2025/12/19 ,04:40:05, 194.75,333.25
2025/12/19 ,04:41:05, 203.5,343.25
2025/12/19 ,04:42:06, 202.5,342.5
2025/12/19 ,04:43:06, 198.25,341.5
2025/12/19 ,04:44:06, 205.0,348.0
2025/12/19 ,04:45:06, 201.5,342.25
2025/12/19 ,04:46:07, 193.75,327.5
2025/12/19 ,04:47:07, 184.5,317.0
2025/12/19 ,04:48:07, 186.0,314.25
2025/12/19 ,04:49:07, 186.25,309.75
2025/12/19 ,04:50:08, 186.5,312.5
2025/12/19 ,04:51:08, 189.5,315.5
2025/12/19 ,04:52:08, 195.5,322.5
2025/12/19 ,04:53:09, 203.75,343.75
2025/12/19 ,04:54:09, 208.5,352.0
2025/12/19 ,04:55:09, 205.0,349.25
2025/12/19 ,04:56:09, 207.75,346.5
2025/12/19 ,04:57:10, 196.0,331.5
2025/12/19 ,04:58:10, 199.0,331.25
2025/12/19 ,04:59:10, 195.5,322.5
2025/12/19 ,05:00:11, 193.25,321.25
2025/12/19 ,05:01:11, 191.0,316.0
2025/12/19 ,05:02:11, 191.75,313.5
2025/12/19 ,05:03:11, 201.75,326.0
2025/12/19 ,05:04:12, 191.75,316.0
2025/12/19 ,05:05:12, 190.25,309.75
2025/12/19 ,05:06:12, 184.75,300.25
2025/12/19 ,05:07:13, 196.5,314.25
2025/12/19 ,05:08:13, 201.5,324.75
2025/12/19 ,05:09:13, 203.75,326.5
2025/12/19 ,05:10:13, 200.25,327.0
2025/12/19 ,05:11:14, 212.25,342.0
2025/12/19 ,05:12:14, 204.25,334.25
2025/12/19 ,05:13:14, 209.75,341.5
2025/12/19 ,05:14:14, 211.25,347.75
2025/12/19 ,05:15:15, 203.5,335.0
2025/12/19 ,05:16:15, 190.5,315.75
2025/12/19 ,05:17:15, 195.0,316.75
2025/12/19 ,05:18:16, 196.0,310.75
2025/12/19 ,05:19:20, 189.5,307.25
2025/12/19 ,05:20:21, 193.5,312.0
2025/12/19 ,05:21:21, 203.25,324.25
2025/12/19 ,05:22:21, 198.0,320.25
2025/12/19 ,05:23:22, 199.0,320.5
2025/12/19 ,05:24:22, 211.25,341.0
2025/12/19 ,05:25:22, 209.75,343.5
2025/12/19 ,05:26:22, 202.0,335.25
2025/12/19 ,05:27:23, 196.75,332.5
2025/12/19 ,05:28:23, 196.5,330.75
2025/12/19 ,05:29:23, 199.75,336.75
2025/12/19 ,05:30:24, 199.5,335.0
2025/12/19 ,05:31:24, 195.5,332.25
2025/12/19 ,05:32:24, 188.0,319.5
2025/12/19 ,05:33:24, 176.0,298.0
2025/12/19 ,05:34:25, 176.5,297.0
2025/12/19 ,05:35:25, 182.75,304.75
2025/12/19 ,05:36:25, 179.0,300.75
2025/12/19 ,05:37:26, 183.5,303.5
2025/12/19 ,05:38:26, 178.75,299.0
2025/12/19 ,05:39:26, 178.5,298.75
2025/12/19 ,05:40:26, 178.25,297.25
2025/12/19 ,05:41:27, 181.75,298.5
2025/12/19 ,05:42:27, 182.75,303.25
2025/12/19 ,05:43:27, 182.25,304.0
2025/12/19 ,05:44:28, 187.75,311.0
2025/12/19 ,05:45:28, 193.75,321.0
2025/12/19 ,05:46:28, 196.25,324.0
2025/12/19 ,05:47:28, 187.0,313.75
2025/12/19 ,05:48:29, 172.0,289.5
2025/12/19 ,05:49:29, 186.0,304.25
2025/12/19 ,05:50:29, 190.25,313.75
2025/12/19 ,05:51:29, 191.5,316.75
2025/12/19 ,05:52:30, 188.0,311.0
2025/12/19 ,05:53:30, 173.25,291.75
2025/12/19 ,05:54:30, 172.75,284.75
2025/12/19 ,05:55:31, 168.25,276.5
2025/12/19 ,05:56:31, 169.75,278.25
2025/12/19 ,05:57:31, 178.25,289.5
2025/12/19 ,05:58:31, 184.0,297.0
2025/12/19 ,05:59:32, 192.0,310.5
2025/12/19 ,06:00:32, 197.25,319.25
2025/12/19 ,06:01:32, 187.75,311.0
2025/12/19 ,06:02:33, 192.5,317.0
2025/12/19 ,06:03:33, 180.75,300.0
2025/12/19 ,06:04:33, 177.25,294.25
2025/12/19 ,06:05:33, 181.75,296.25
2025/12/19 ,06:06:34, 176.75,291.0
2025/12/19 ,06:07:34, 185.75,302.5
2025/12/19 ,06:08:34, 193.75,326.25
2025/12/19 ,06:09:34, 219.5,385.25
2025/12/19 ,06:10:35, 220.75,387.75
2025/12/19 ,06:11:35, 205.25,361.75
2025/12/19 ,06:12:35, 195.25,340.0
2025/12/19 ,06:13:36, 204.5,350.5
2025/12/19 ,06:14:36, 199.5,342.5
2025/12/19 ,06:15:36, 188.5,326.75
2025/12/19 ,06:16:36, 182.5,311.25
2025/12/19 ,06:17:37, 181.25,311.5
2025/12/19 ,06:18:37, 181.5,306.0
2025/12/19 ,06:19:37, 183.5,302.25
2025/12/19 ,06:20:37, 176.25,291.25
2025/12/19 ,06:21:38, 180.25,295.5
2025/12/19 ,06:22:38, 174.5,288.25
2025/12/19 ,06:23:38, 177.75,295.25
2025/12/19 ,06:24:39, 193.5,314.0
2025/12/19 ,06:25:39, 190.75,315.75
2025/12/19 ,06:26:39, 189.0,315.0
2025/12/19 ,06:27:39, 185.25,309.0
2025/12/19 ,06:28:40, 182.75,302.75
2025/12/19 ,06:29:40, 186.5,309.0
2025/12/19 ,06:30:40, 183.25,306.75
2025/12/19 ,06:31:41, 192.0,317.75
2025/12/19 ,06:32:54, 192.5,319.5
2025/12/19 ,06:33:54, 196.25,325.5
2025/12/19 ,06:34:54, 191.0,316.5
2025/12/19 ,06:35:54, 182.5,301.0
2025/12/19 ,06:36:55, 179.0,299.25
2025/12/19 ,06:37:55, 185.25,301.25
2025/12/19 ,06:38:55, 185.5,302.0
2025/12/19 ,06:39:56, 180.25,299.5
2025/12/19 ,06:40:56, 184.25,301.5
2025/12/19 ,06:41:56, 182.75,303.0
2025/12/19 ,06:42:56, 188.5,312.25
2025/12/19 ,06:43:57, 187.0,312.5
2025/12/19 ,06:44:57, 187.0,320.25
2025/12/19 ,06:45:57, 183.75,308.25
2025/12/19 ,06:46:57, 181.25,307.25
2025/12/19 ,06:48:02, 201.0,334.0
2025/12/19 ,06:49:03, 188.0,320.75
2025/12/19 ,06:50:03, 191.0,319.25
2025/12/19 ,06:51:03, 188.0,312.5
2025/12/19 ,06:52:03, 189.0,314.5
2025/12/19 ,06:53:04, 181.25,305.5
2025/12/19 ,06:54:04, 192.75,320.5
2025/12/19 ,06:55:04, 191.25,320.25
2025/12/19 ,06:56:04, 192.25,320.5
2025/12/19 ,06:57:05, 198.75,333.0
2025/12/19 ,06:58:05, 205.25,346.25
2025/12/19 ,06:59:05, 206.25,352.75
2025/12/19 ,07:00:12, 201.75,343.5
2025/12/19 ,07:01:12, 200.75,344.5
2025/12/19 ,07:02:12, 197.5,336.75
2025/12/19 ,07:03:13, 203.5,346.25
2025/12/19 ,07:04:13, 216.75,373.5
2025/12/19 ,07:05:13, 221.0,389.75
2025/12/19 ,07:06:13, 244.5,421.5
2025/12/19 ,07:07:14, 233.5,413.75
2025/12/19 ,07:08:14, 227.5,401.0
2025/12/19 ,07:09:14, 215.25,377.25
2025/12/19 ,07:10:15, 205.25,357.5
2025/12/19 ,07:11:15, 212.0,354.5
2025/12/19 ,07:12:15, 201.25,341.75
2025/12/19 ,07:13:15, 211.75,357.0
2025/12/19 ,07:14:16, 207.5,349.25
2025/12/19 ,07:15:16, 206.5,347.0
2025/12/19 ,07:16:16, 180.5,310.25
2025/12/19 ,07:17:16, 175.0,297.0
2025/12/19 ,07:18:17, 183.25,301.0
2025/12/19 ,07:19:17, 184.0,303.0
2025/12/19 ,07:20:17, 184.0,300.5
2025/12/19 ,07:21:17, 175.75,289.0
2025/12/19 ,07:22:18, 179.0,289.0
2025/12/19 ,07:23:18, 175.25,280.75
2025/12/19 ,07:24:18, 171.75,272.0
2025/12/19 ,07:25:19, 178.0,283.75
2025/12/19 ,07:26:19, 183.0,294.25
2025/12/19 ,07:27:19, 184.25,297.25
2025/12/19 ,07:28:19, 192.0,312.5
2025/12/19 ,07:29:20, 192.25,317.0
2025/12/19 ,07:30:20, 189.75,315.0
2025/12/19 ,07:31:20, 200.25,332.75
2025/12/19 ,07:32:21, 188.75,316.0
2025/12/19 ,07:33:21, 183.0,305.0
2025/12/19 ,07:34:21, 178.25,298.5
2025/12/19 ,07:35:21, 177.75,294.5
2025/12/19 ,07:36:22, 181.75,308.75
2025/12/19 ,07:37:22, 189.75,315.0
2025/12/19 ,07:38:22, 187.5,312.75
2025/12/19 ,07:39:22, 182.0,304.25
2025/12/19 ,07:40:23, 180.75,302.25
2025/12/19 ,07:41:23, 181.5,303.0
2025/12/19 ,07:42:23, 175.0,295.25
2025/12/19 ,07:43:24, 187.75,313.0
2025/12/19 ,07:44:24, 186.25,309.25
2025/12/19 ,07:45:24, 190.0,315.5
2025/12/19 ,07:46:24, 186.0,315.5
2025/12/19 ,07:47:25, 183.75,314.5
2025/12/19 ,07:48:25, 197.0,333.75
2025/12/19 ,07:49:25, 189.75,329.75
2025/12/19 ,07:50:26, 190.75,330.5
2025/12/19 ,07:51:26, 192.75,328.75
2025/12/19 ,07:52:26, 187.0,319.5
2025/12/19 ,07:53:26, 181.5,312.25
2025/12/19 ,07:54:27, 170.0,292.5
2025/12/19 ,07:55:27, 171.75,293.5
2025/12/19 ,07:56:27, 177.75,295.75
2025/12/19 ,07:57:27, 170.75,287.0
2025/12/19 ,07:58:28, 190.25,314.25
2025/12/19 ,07:59:28, 194.5,322.0
2025/12/19 ,08:00:28, 184.25,314.0
2025/12/19 ,08:01:29, 173.75,299.5
2025/12/19 ,08:02:29, 182.25,305.0
2025/12/19 ,08:03:29, 177.25,294.75
2025/12/19 ,08:04:29, 176.75,297.0
2025/12/19 ,08:05:30, 201.5,336.25
2025/12/19 ,08:06:30, 204.5,347.5
2025/12/19 ,08:07:30, 220.75,378.25
2025/12/19 ,08:08:30, 205.75,360.75
2025/12/19 ,08:09:31, 197.0,341.75
2025/12/19 ,08:10:31, 205.75,349.75
2025/12/19 ,08:11:31, 206.5,350.0
2025/12/19 ,08:12:32, 202.25,344.25
2025/12/19 ,08:13:32, 190.25,323.75
2025/12/19 ,08:14:32, 187.0,321.0
2025/12/19 ,08:15:32, 199.0,333.5
2025/12/19 ,08:16:33, 191.25,325.75
2025/12/19 ,08:17:33, 203.5,342.75
2025/12/19 ,08:18:33, 215.75,364.75
2025/12/19 ,08:19:33, 220.5,375.0
2025/12/19 ,08:20:34, 220.25,374.5
2025/12/19 ,08:21:34, 223.75,383.5
2025/12/19 ,08:22:34, 246.0,438.0
2025/12/19 ,08:23:35, 249.5,443.5
2025/12/19 ,08:24:35, 245.75,432.5
2025/12/19 ,08:25:35, 223.5,397.5
2025/12/19 ,08:26:35, 213.0,374.5
2025/12/19 ,08:27:36, 222.75,393.5
2025/12/19 ,08:28:41, 232.5,407.25
2025/12/19 ,08:29:41, 227.0,394.5
2025/12/19 ,08:30:41, 208.75,366.75
2025/12/19 ,08:31:41, 204.75,354.25
2025/12/19 ,08:32:42, 217.5,370.25
2025/12/19 ,08:33:42, 217.5,377.75
2025/12/19 ,08:34:42, 222.25,381.75
2025/12/19 ,08:35:42, 215.75,373.75
2025/12/19 ,08:36:43, 217.5,377.0
2025/12/19 ,08:37:43, 225.25,387.0
2025/12/19 ,08:38:43, 215.75,374.75
2025/12/19 ,08:39:43, 231.25,395.5
2025/12/19 ,08:40:44, 235.25,401.25
2025/12/19 ,08:41:44, 228.5,390.0
2025/12/19 ,08:42:44, 220.0,378.5
2025/12/19 ,08:43:45, 224.25,381.0
2025/12/19 ,08:44:45, 220.5,380.5
2025/12/19 ,08:45:45, 226.5,387.75
2025/12/19 ,08:46:45, 225.0,382.75
2025/12/19 ,08:47:46, 218.75,371.0
2025/12/19 ,08:48:51, 212.75,364.0
2025/12/19 ,08:49:51, 215.0,362.75
2025/12/19 ,08:50:51, 219.0,369.75
2025/12/19 ,08:51:51, 227.5,379.5
2025/12/19 ,08:52:52, 224.25,377.0
2025/12/19 ,08:53:52, 214.0,364.25
2025/12/19 ,08:54:52, 206.25,354.75
2025/12/19 ,08:55:53, 211.25,360.25
2025/12/19 ,08:56:53, 221.75,373.0
2025/12/19 ,08:57:53, 215.0,363.75
2025/12/19 ,08:58:53, 207.25,358.25
2025/12/19 ,08:59:54, 227.5,387.75
2025/12/19 ,09:00:54, 230.25,397.0
2025/12/19 ,09:01:54, 232.5,403.75
2025/12/19 ,09:02:54, 226.5,396.75
2025/12/19 ,09:03:55, 220.75,389.25
2025/12/19 ,09:04:55, 227.75,397.75
2025/12/19 ,09:05:55, 221.5,390.75
2025/12/19 ,09:06:56, 233.75,411.75
2025/12/19 ,09:07:56, 235.5,411.5
2025/12/19 ,09:08:56, 228.5,399.75
2025/12/19 ,09:09:56, 227.5,393.5
2025/12/19 ,09:10:57, 226.5,394.75
2025/12/19 ,09:11:57, 238.0,414.5
2025/12/19 ,09:12:57, 239.75,419.75
2025/12/19 ,09:13:57, 239.0,408.5
2025/12/19 ,09:14:58, 221.75,387.5
2025/12/19 ,09:15:58, 212.0,370.75
2025/12/19 ,09:16:58, 208.75,361.75
2025/12/19 ,09:17:59, 216.0,371.5
2025/12/19 ,09:18:59, 224.5,394.0
2025/12/19 ,09:19:59, 235.75,408.5
2025/12/19 ,09:20:59, 229.0,397.75
2025/12/19 ,09:22:00, 223.75,389.75
2025/12/19 ,09:23:00, 216.25,379.5
2025/12/19 ,09:24:00, 229.5,390.5
2025/12/19 ,09:25:09, 236.0,411.25
2025/12/19 ,09:26:09, 237.0,418.25
2025/12/19 ,09:27:09, 246.5,431.5
2025/12/19 ,09:28:10, 245.75,427.5
2025/12/19 ,09:29:10, 247.25,424.25
2025/12/19 ,09:30:10, 237.25,414.75
2025/12/19 ,09:31:10, 251.5,448.75
2025/12/19 ,09:32:11, 260.25,456.5
2025/12/19 ,09:33:11, 248.5,432.25
2025/12/19 ,09:34:11, 241.0,420.0
2025/12/19 ,09:35:11, 244.25,424.25
2025/12/19 ,09:36:12, 247.5,423.75
2025/12/19 ,09:37:12, 240.25,422.0
2025/12/19 ,09:38:12, 250.5,447.0
2025/12/19 ,09:39:13, 252.25,443.0
2025/12/19 ,09:40:13, 250.25,447.75
2025/12/19 ,09:41:13, 250.25,442.5
2025/12/19 ,09:42:13, 248.0,434.5
2025/12/19 ,09:43:14, 216.75,374.5
2025/12/19 ,09:44:14, 236.5,417.25
2025/12/19 ,09:45:14, 261.75,467.75
2025/12/19 ,09:46:14, 267.25,471.75
2025/12/19 ,09:47:15, 260.0,461.5
2025/12/19 ,09:48:15, 248.5,440.5
2025/12/19 ,09:49:15, 245.25,444.25
2025/12/19 ,09:50:16, 254.0,463.25
2025/12/19 ,09:51:16, 254.25,458.25
2025/12/19 ,09:52:16, 248.0,448.5
2025/12/19 ,09:53:16, 248.5,447.0
2025/12/19 ,09:54:17, 267.25,457.5
2025/12/19 ,09:55:17, 258.0,446.25
2025/12/19 ,09:56:17, 252.25,453.0
2025/12/19 ,09:57:17, 273.25,483.5
2025/12/19 ,09:58:18, 277.25,484.0
2025/12/19 ,09:59:18, 256.5,455.5
2025/12/19 ,10:00:18, 257.75,459.25
2025/12/19 ,10:01:19, 260.5,463.0
2025/12/19 ,10:02:19, 258.25,451.75
2025/12/19 ,10:03:19, 245.0,428.25
2025/12/19 ,10:04:19, 245.25,428.5
2025/12/19 ,10:05:20, 245.25,424.5
2025/12/19 ,10:06:20, 247.75,432.25
2025/12/19 ,10:07:20, 252.25,436.5
2025/12/19 ,10:08:20, 242.25,422.75
2025/12/19 ,10:09:21, 246.75,440.75
2025/12/19 ,10:10:21, 250.75,447.75
2025/12/19 ,10:11:21, 247.0,433.75
2025/12/19 ,10:12:22, 230.5,407.5
2025/12/19 ,10:13:22, 228.25,400.0
2025/12/19 ,10:14:22, 226.0,392.0
2025/12/19 ,10:15:22, 217.5,377.75
2025/12/19 ,10:16:23, 213.75,372.75
2025/12/19 ,10:17:23, 225.75,386.75
2025/12/19 ,10:18:23, 221.75,384.0
2025/12/19 ,10:19:24, 228.0,393.75
2025/12/19 ,10:20:24, 232.5,403.75
2025/12/19 ,10:21:24, 241.5,413.75
2025/12/19 ,10:22:24, 241.5,409.25
2025/12/19 ,10:23:25, 226.75,390.75
2025/12/19 ,10:24:25, 213.5,370.5
2025/12/19 ,10:25:25, 213.5,365.5
2025/12/19 ,10:26:26, 228.25,390.75
2025/12/19 ,10:27:26, 223.25,385.0
2025/12/19 ,10:28:26, 217.25,377.0
2025/12/19 ,10:29:26, 217.0,375.25
2025/12/19 ,10:30:27, 213.25,367.75
2025/12/19 ,10:31:27, 213.5,366.5
2025/12/19 ,10:32:27, 203.0,350.5
2025/12/19 ,10:33:27, 199.75,344.75
2025/12/19 ,10:34:28, 204.5,350.5
2025/12/19 ,10:35:33, 210.0,357.25
2025/12/19 ,10:36:33, 208.75,360.5
2025/12/19 ,10:37:33, 216.75,372.0
2025/12/19 ,10:38:33, 228.0,397.75
2025/12/19 ,10:39:34, 230.5,400.75
2025/12/19 ,10:40:34, 216.0,374.0
2025/12/19 ,10:41:34, 212.25,367.25
2025/12/19 ,10:42:35, 227.25,389.0
2025/12/19 ,10:43:35, 222.25,377.25
2025/12/19 ,10:44:35, 219.5,379.0
2025/12/19 ,10:45:35, 220.5,378.75
2025/12/19 ,10:46:36, 213.75,371.25
2025/12/19 ,10:47:36, 229.0,400.25
2025/12/19 ,10:48:36, 222.75,389.5
2025/12/19 ,10:49:36, 215.75,375.0
2025/12/19 ,10:50:37, 210.5,361.75
2025/12/19 ,10:51:37, 202.5,343.25
2025/12/19 ,10:52:37, 197.5,333.75
2025/12/19 ,10:53:38, 201.75,337.5
2025/12/19 ,10:54:38, 202.5,334.25
2025/12/19 ,10:55:38, 190.5,319.0
2025/12/19 ,10:56:39, 207.25,348.0
2025/12/19 ,10:57:39, 219.25,368.25
2025/12/19 ,10:58:39, 225.5,379.0
2025/12/19 ,10:59:39, 217.5,366.75
2025/12/19 ,11:00:40, 217.0,367.0
2025/12/19 ,11:01:40, 221.75,374.75
2025/12/19 ,11:02:40, 222.75,377.5
2025/12/19 ,11:03:41, 216.25,367.25
2025/12/19 ,11:04:41, 209.75,360.25
2025/12/19 ,11:05:41, 201.25,346.75
2025/12/19 ,11:06:41, 207.0,353.75
2025/12/19 ,11:07:42, 225.25,385.0
2025/12/19 ,11:08:42, 211.5,362.5
2025/12/19 ,11:09:42, 189.25,327.25
2025/12/19 ,11:10:43, 194.0,328.5
2025/12/19 ,11:11:43, 216.25,367.5
2025/12/19 ,11:12:43, 217.5,380.25
2025/12/19 ,11:13:43, 218.5,377.75
2025/12/19 ,11:14:44, 204.75,354.0
2025/12/19 ,11:15:44, 211.75,363.0
2025/12/19 ,11:16:44, 217.5,373.25
2025/12/19 ,11:17:45, 247.25,430.5
2025/12/19 ,11:18:45, 236.75,413.75
2025/12/19 ,11:19:45, 224.25,394.25
2025/12/19 ,11:20:45, 211.75,375.75
2025/12/19 ,11:21:46, 215.75,372.75
2025/12/19 ,11:22:46, 205.25,356.25
2025/12/19 ,11:23:46, 210.25,359.5
2025/12/19 ,11:24:47, 214.5,366.5
2025/12/19 ,11:25:47, 222.0,377.5
2025/12/19 ,11:26:47, 212.75,364.25
2025/12/19 ,11:27:47, 204.75,350.0
2025/12/19 ,11:28:48, 214.25,365.0
2025/12/19 ,11:29:48, 217.25,363.25
2025/12/19 ,11:30:48, 208.75,351.25
2025/12/19 ,11:31:48, 219.25,363.75
2025/12/19 ,11:32:57, 215.25,359.75
2025/12/19 ,11:33:57, 204.75,346.25
2025/12/19 ,11:34:58, 216.5,361.75
2025/12/19 ,11:35:58, 216.0,366.0
2025/12/19 ,11:36:58, 229.0,391.75
2025/12/19 ,11:37:58, 233.5,399.25
2025/12/19 ,11:38:59, 220.0,378.0
2025/12/19 ,11:39:59, 211.25,363.5
2025/12/19 ,11:40:59, 216.5,366.25
2025/12/19 ,11:42:00, 210.75,358.5
2025/12/19 ,11:43:00, 208.5,356.0
2025/12/19 ,11:44:00, 216.5,369.5
2025/12/19 ,11:45:00, 222.75,381.0
2025/12/19 ,11:46:01, 218.75,373.5
2025/12/19 ,11:47:01, 217.5,377.5
2025/12/19 ,11:48:01, 226.25,387.25
2025/12/19 ,11:49:01, 217.75,373.25
2025/12/19 ,11:50:02, 198.75,343.25
2025/12/19 ,11:51:02, 200.0,344.0
2025/12/19 ,11:52:02, 206.25,346.5
2025/12/19 ,11:53:03, 193.75,332.25
2025/12/19 ,11:54:03, 216.5,372.25
2025/12/19 ,11:55:03, 234.0,415.25
2025/12/19 ,11:56:03, 241.75,426.5
2025/12/19 ,11:57:04, 230.25,405.75
2025/12/19 ,11:58:04, 212.75,373.5
2025/12/19 ,11:59:04, 199.0,351.0
2025/12/19 ,12:00:04, 201.0,346.5
2025/12/19 ,12:01:05, 208.0,352.25
2025/12/19 ,12:02:05, 204.25,344.0
2025/12/19 ,12:03:05, 200.25,339.25
2025/12/19 ,12:04:06, 222.0,370.25
2025/12/19 ,12:05:06, 220.25,377.0
2025/12/19 ,12:06:06, 214.0,366.75
2025/12/19 ,12:07:06, 208.75,359.75
2025/12/19 ,12:08:07, 216.5,364.75
2025/12/19 ,12:09:07, 218.0,369.5
2025/12/19 ,12:10:07, 227.5,391.5
2025/12/19 ,12:11:07, 217.5,375.25
2025/12/19 ,12:12:08, 203.75,348.75
2025/12/19 ,12:13:08, 205.25,346.5
2025/12/19 ,12:14:08, 205.5,345.0
2025/12/19 ,12:15:09, 211.75,353.75
2025/12/19 ,12:16:09, 222.0,367.0
2025/12/19 ,12:17:09, 212.0,359.5
2025/12/19 ,12:18:09, 220.25,374.0
2025/12/19 ,12:19:10, 219.5,371.25
2025/12/19 ,12:20:10, 218.25,369.5
2025/12/19 ,12:21:10, 215.5,360.0
2025/12/19 ,12:22:11, 212.75,359.5
2025/12/19 ,12:23:11, 217.0,366.75
2025/12/19 ,12:24:11, 217.0,367.75
2025/12/19 ,12:25:11, 205.5,351.25
2025/12/19 ,12:26:12, 192.75,331.0
2025/12/19 ,12:27:12, 191.0,322.5
2025/12/19 ,12:28:12, 185.75,314.5
2025/12/19 ,12:29:13, 176.25,301.25
2025/12/19 ,12:30:13, 193.0,322.25
2025/12/19 ,12:31:13, 196.25,328.5
2025/12/19 ,12:32:13, 197.5,336.75
2025/12/19 ,12:33:14, 188.5,327.5
2025/12/19 ,12:34:14, 200.5,346.25
2025/12/19 ,12:35:14, 209.0,363.5
2025/12/19 ,12:36:15, 211.5,367.0
2025/12/19 ,12:37:15, 210.25,370.0
2025/12/19 ,12:38:15, 211.75,370.75
2025/12/19 ,12:39:15, 210.25,369.0
2025/12/19 ,12:40:16, 213.5,371.25
2025/12/19 ,12:41:16, 211.75,367.25
2025/12/19 ,12:42:16, 208.0,361.5
2025/12/19 ,12:43:16, 206.5,357.25
2025/12/19 ,12:44:17, 199.0,343.25
2025/12/19 ,12:45:17, 181.5,319.75
2025/12/19 ,12:46:17, 183.25,309.0
2025/12/19 ,12:47:18, 183.5,308.5
2025/12/19 ,12:48:18, 185.0,310.0
2025/12/19 ,12:49:18, 178.25,299.25
2025/12/19 ,12:50:18, 180.75,299.25
2025/12/19 ,12:51:19, 207.75,349.75
2025/12/19 ,12:52:19, 220.0,376.0
2025/12/19 ,12:53:19, 214.0,367.5
2025/12/19 ,12:54:20, 209.5,366.0
2025/12/19 ,12:55:20, 221.5,386.0
2025/12/19 ,12:56:20, 218.75,377.25
2025/12/19 ,12:57:20, 206.75,357.0
2025/12/19 ,12:58:21, 203.75,350.75
2025/12/19 ,12:59:21, 206.0,352.0
2025/12/19 ,13:00:21, 218.5,371.25
2025/12/19 ,13:01:22, 215.75,368.25
2025/12/19 ,13:02:22, 208.75,358.0
2025/12/19 ,13:03:22, 217.25,369.5
2025/12/19 ,13:04:22, 212.0,360.25
2025/12/19 ,13:05:23, 218.75,370.5
2025/12/19 ,13:06:23, 213.25,365.0
2025/12/19 ,13:07:23, 219.0,378.25
2025/12/19 ,13:08:24, 223.75,382.25
2025/12/19 ,13:09:24, 238.25,411.5
2025/12/19 ,13:10:24, 230.0,401.0
2025/12/19 ,13:11:24, 224.0,387.5
2025/12/19 ,13:12:25, 225.75,386.0
2025/12/19 ,13:13:25, 231.0,390.75
2025/12/19 ,13:14:25, 224.0,385.5
2025/12/19 ,13:15:25, 223.75,382.75
2025/12/19 ,13:16:26, 227.75,387.5
2025/12/19 ,13:17:34, 224.5,384.0
2025/12/19 ,13:18:34, 216.0,369.75
2025/12/19 ,13:19:35, 234.5,412.5
2025/12/19 ,13:20:35, 245.0,432.5
2025/12/19 ,13:21:35, 239.0,423.25
2025/12/19 ,13:22:36, 230.0,401.0
2025/12/19 ,13:23:36, 218.5,380.25
2025/12/19 ,13:24:36, 212.75,364.25
2025/12/19 ,13:25:36, 209.75,358.5
2025/12/19 ,13:26:37, 211.75,357.75
2025/12/19 ,13:27:37, 215.5,364.0
2025/12/19 ,13:28:37, 220.0,373.0
2025/12/19 ,13:29:38, 227.25,387.75
2025/12/19 ,13:30:38, 241.0,411.25
2025/12/19 ,13:31:38, 233.25,397.75
2025/12/19 ,13:32:38, 229.25,396.5
2025/12/19 ,13:33:39, 233.5,399.5
2025/12/19 ,13:34:39, 229.0,395.25
2025/12/19 ,13:35:39, 222.5,382.0
2025/12/19 ,13:36:40, 212.25,367.25
2025/12/19 ,13:37:40, 220.75,374.25
2025/12/19 ,13:38:40, 215.5,368.0
2025/12/19 ,13:39:40, 230.25,395.0
2025/12/19 ,13:40:41, 228.25,392.75
2025/12/19 ,13:41:41, 219.25,379.5
2025/12/19 ,13:42:41, 225.5,390.0
2025/12/19 ,13:43:42, 226.75,391.5
2025/12/19 ,13:44:42, 234.25,403.0
2025/12/19 ,13:45:42, 241.0,416.0
2025/12/19 ,13:46:42, 237.0,403.0
2025/12/19 ,13:47:43, 219.75,379.75
2025/12/19 ,13:48:48, 237.25,407.0
2025/12/19 ,13:49:48, 239.5,414.75
2025/12/19 ,13:50:48, 251.25,443.0
2025/12/19 ,13:51:48, 252.25,442.25
2025/12/19 ,13:52:49, 245.75,428.25
2025/12/19 ,13:53:49, 233.75,412.0
2025/12/19 ,13:54:49, 236.5,415.25
2025/12/19 ,13:55:50, 232.0,402.0
2025/12/19 ,13:56:50, 237.75,412.25
2025/12/19 ,13:57:50, 239.0,413.5
2025/12/19 ,13:58:50, 238.25,415.5
2025/12/19 ,13:59:51, 246.25,427.0
2025/12/19 ,14:00:51, 244.75,425.5
2025/12/19 ,14:01:51, 236.25,412.0
2025/12/19 ,14:02:52, 243.0,426.75
2025/12/19 ,14:03:52, 252.5,440.0
2025/12/19 ,14:04:52, 249.0,437.0
2025/12/19 ,14:05:52, 249.5,435.75
2025/12/19 ,14:06:53, 239.25,414.5
2025/12/19 ,14:07:53, 222.0,387.25
2025/12/19 ,14:08:53, 209.5,359.25
2025/12/19 ,14:09:54, 214.75,366.25
2025/12/19 ,14:10:54, 231.0,396.5
2025/12/19 ,14:11:54, 229.0,395.25
2025/12/19 ,14:12:54, 225.0,388.75
2025/12/19 ,14:13:55, 240.5,425.0
2025/12/19 ,14:14:55, 247.0,440.25
2025/12/19 ,14:15:55, 242.75,428.5
2025/12/19 ,14:16:56, 225.75,398.25
2025/12/19 ,14:17:56, 225.5,392.25
2025/12/19 ,14:18:56, 224.25,386.25
2025/12/19 ,14:19:56, 230.0,396.5
2025/12/19 ,14:20:57, 231.0,394.25
2025/12/19 ,14:21:57, 230.75,397.75
2025/12/19 ,14:22:57, 224.25,385.0
2025/12/19 ,14:23:58, 229.0,393.0
2025/12/19 ,14:24:58, 219.0,370.75
2025/12/19 ,14:25:58, 202.5,343.0
2025/12/19 ,14:26:58, 192.75,327.25
2025/12/19 ,14:27:59, 211.25,352.75
2025/12/19 ,14:29:07, 222.5,375.25
2025/12/19 ,14:30:07, 235.25,401.75
2025/12/19 ,14:31:16, 255.0,459.25
2025/12/19 ,14:32:16, 259.25,461.0
2025/12/19 ,14:33:16, 231.0,410.25
2025/12/19 ,14:34:17, 227.75,392.0
2025/12/19 ,14:35:17, 203.75,350.0
2025/12/19 ,14:36:17, 199.25,336.75
2025/12/19 ,14:37:18, 199.25,329.25
2025/12/19 ,14:38:18, 209.75,349.75
2025/12/19 ,14:39:18, 215.5,355.5
2025/12/19 ,14:40:18, 216.75,365.25
2025/12/19 ,14:41:19, 225.5,384.0
2025/12/19 ,14:42:19, 238.25,405.25
2025/12/19 ,14:43:19, 235.5,408.75
2025/12/19 ,14:44:20, 222.75,384.0
2025/12/19 ,14:45:20, 205.25,357.5
2025/12/19 ,14:46:20, 208.0,357.0
2025/12/19 ,14:47:20, 200.25,346.75
2025/12/19 ,14:48:21, 208.5,360.25
2025/12/19 ,14:49:21, 216.0,377.5
2025/12/19 ,14:50:21, 225.0,395.0
2025/12/19 ,14:51:22, 221.75,388.5
2025/12/19 ,14:52:22, 207.5,368.5
2025/12/19 ,14:53:22, 214.25,376.75
2025/12/19 ,14:54:22, 222.25,393.5
2025/12/19 ,14:55:23, 233.5,409.75
2025/12/19 ,14:56:39, 219.75,391.0
2025/12/19 ,14:57:40, 222.0,391.25
2025/12/19 ,14:58:40, 217.25,381.75
2025/12/19 ,14:59:40, 222.0,386.0
2025/12/19 ,15:00:41, 232.5,404.75
2025/12/19 ,15:01:41, 221.75,386.0
2025/12/19 ,15:02:41, 223.25,392.25
2025/12/19 ,15:03:50, 232.75,409.25
2025/12/19 ,15:04:50, 234.5,412.5
2025/12/19 ,15:05:50, 232.5,405.5
2025/12/19 ,15:06:50, 224.0,390.25
2025/12/19 ,15:07:51, 227.75,396.0
2025/12/19 ,15:08:51, 223.75,391.75
2025/12/19 ,15:09:51, 230.25,402.25
2025/12/19 ,15:10:52, 232.75,402.5
2025/12/19 ,15:11:52, 220.75,383.25
2025/12/19 ,15:12:52, 214.5,374.5
2025/12/19 ,15:13:52, 233.5,406.75
2025/12/19 ,15:14:53, 223.75,386.75
2025/12/19 ,15:15:53, 223.75,386.5
2025/12/19 ,15:16:53, 219.75,379.5
2025/12/19 ,15:17:54, 217.5,371.0
2025/12/19 ,15:18:54, 225.75,386.0
2025/12/19 ,15:19:54, 233.5,401.0
2025/12/19 ,15:20:54, 242.0,419.75
2025/12/19 ,15:21:55, 242.5,418.5
2025/12/19 ,15:22:55, 229.75,397.0
2025/12/19 ,15:23:55, 217.75,373.5
2025/12/19 ,15:24:56, 230.5,392.75
2025/12/19 ,15:25:56, 222.5,376.75
2025/12/19 ,15:26:56, 220.0,375.25
2025/12/19 ,15:27:56, 234.75,400.0
2025/12/19 ,15:28:57, 235.75,404.75
2025/12/19 ,15:29:57, 230.0,399.25
2025/12/19 ,15:30:57, 225.25,388.25
2025/12/19 ,15:31:58, 209.0,366.0
2025/12/19 ,15:32:58, 214.25,372.0
2025/12/19 ,15:33:58, 225.5,384.5
2025/12/19 ,15:34:58, 214.25,365.0
2025/12/19 ,15:35:59, 199.75,345.0
2025/12/19 ,15:36:59, 214.5,362.75
2025/12/19 ,15:37:59, 222.0,389.5
2025/12/19 ,15:38:59, 228.25,390.5
2025/12/19 ,15:40:00, 223.5,390.0
2025/12/19 ,15:41:00, 217.5,382.25
2025/12/19 ,15:42:00, 218.5,383.75
2025/12/19 ,15:43:01, 220.0,382.5
2025/12/19 ,15:44:01, 212.5,376.25
2025/12/19 ,15:45:01, 218.5,385.75
2025/12/19 ,15:46:01, 225.25,396.25
2025/12/19 ,15:47:02, 227.5,399.25
2025/12/19 ,15:48:02, 230.25,410.75
2025/12/19 ,15:49:02, 225.5,397.5
2025/12/19 ,15:50:03, 222.0,388.5
2025/12/19 ,15:51:03, 218.5,381.75
2025/12/19 ,15:52:03, 212.75,373.0
2025/12/19 ,15:53:03, 208.0,364.75
2025/12/19 ,15:54:04, 208.0,360.0
2025/12/19 ,15:55:04, 208.25,360.5
2025/12/19 ,15:56:04, 206.75,356.25
2025/12/19 ,15:57:05, 204.5,352.5
2025/12/19 ,15:58:05, 214.5,366.5
2025/12/19 ,15:59:05, 216.25,371.75
2025/12/19 ,16:00:05, 221.75,383.0
2025/12/19 ,16:01:06, 245.75,440.0
2025/12/19 ,16:02:06, 250.5,446.75
2025/12/19 ,16:03:06, 233.5,411.75
2025/12/19 ,16:04:06, 229.0,402.75
2025/12/19 ,16:05:07, 234.0,405.0
2025/12/19 ,16:06:07, 219.25,384.5
2025/12/19 ,16:07:07, 232.0,406.0
2025/12/19 ,16:08:08, 230.25,402.0
2025/12/19 ,16:09:08, 224.0,389.25
2025/12/19 ,16:10:08, 211.75,366.75
2025/12/19 ,16:11:08, 211.5,368.25
2025/12/19 ,16:12:09, 211.0,364.25
2025/12/19 ,16:13:09, 221.5,384.75
2025/12/19 ,16:14:09, 249.5,426.75
2025/12/19 ,16:15:09, 229.5,401.5
2025/12/19 ,16:16:10, 220.25,380.75
2025/12/19 ,16:17:10, 205.75,354.75
2025/12/19 ,16:18:10, 213.5,359.0
2025/12/19 ,16:19:11, 212.75,359.25
2025/12/19 ,16:20:11, 199.5,333.75
2025/12/19 ,16:21:11, 207.25,348.75
2025/12/19 ,16:22:11, 213.0,354.25
2025/12/19 ,16:23:12, 213.0,349.75
2025/12/19 ,16:24:12, 217.75,364.25
2025/12/19 ,16:25:12, 227.75,383.75
2025/12/19 ,16:26:13, 221.0,372.0
2025/12/19 ,16:27:13, 210.75,356.75
2025/12/19 ,16:28:13, 213.75,362.25
2025/12/19 ,16:29:13, 225.0,382.0
2025/12/19 ,16:30:14, 216.75,373.0
2025/12/19 ,16:31:14, 214.25,362.75
2025/12/19 ,16:32:14, 210.25,356.0
2025/12/19 ,16:33:15, 215.0,365.5
2025/12/19 ,16:34:15, 207.75,353.0
2025/12/19 ,16:35:15, 209.5,357.5
2025/12/19 ,16:36:15, 217.75,373.25
2025/12/19 ,16:37:16, 218.75,372.0
2025/12/19 ,16:38:16, 203.75,356.25
2025/12/19 ,16:39:16, 212.25,363.75
2025/12/19 ,16:40:17, 211.75,362.75
2025/12/19 ,16:41:17, 213.0,371.0
2025/12/19 ,16:42:17, 214.75,377.25
2025/12/19 ,16:43:17, 222.25,389.25
2025/12/19 ,16:44:18, 228.25,402.0
2025/12/19 ,16:45:18, 217.5,385.75
2025/12/19 ,16:46:18, 218.0,384.0
2025/12/19 ,16:47:19, 207.25,361.25
2025/12/19 ,16:48:19, 209.0,366.0
2025/12/19 ,16:49:19, 216.25,377.25
2025/12/19 ,16:50:19, 213.5,372.0
2025/12/19 ,16:51:20, 218.5,376.0
2025/12/19 ,16:52:20, 215.0,374.25
2025/12/19 ,16:53:20, 230.5,400.5
2025/12/19 ,16:54:21, 241.75,426.5
2025/12/19 ,16:55:21, 236.25,418.5
2025/12/19 ,16:56:21, 232.75,416.25
2025/12/19 ,16:57:21, 239.75,425.75
2025/12/19 ,16:58:22, 238.75,418.5
2025/12/19 ,16:59:22, 236.5,418.25
2025/12/19 ,17:00:22, 235.75,413.75
2025/12/19 ,17:01:23, 234.25,410.75
2025/12/19 ,17:02:23, 237.5,421.25
2025/12/19 ,17:03:23, 247.0,428.0
2025/12/19 ,17:04:23, 233.25,406.25
2025/12/19 ,17:05:24, 229.0,404.75
2025/12/19 ,17:06:24, 226.0,391.25
2025/12/19 ,17:07:24, 219.5,379.75
2025/12/19 ,17:08:25, 233.75,410.25
2025/12/19 ,17:09:25, 245.75,430.5
2025/12/19 ,17:10:25, 242.75,424.5
2025/12/19 ,17:11:25, 237.75,415.25
2025/12/19 ,17:12:26, 238.5,416.25
2025/12/19 ,17:13:26, 236.0,411.0
2025/12/19 ,17:14:26, 236.0,413.0
2025/12/19 ,17:15:27, 241.25,414.75
2025/12/19 ,17:16:27, 238.75,409.75
2025/12/19 ,17:17:27, 231.5,396.5
2025/12/19 ,17:18:27, 231.0,392.25
2025/12/19 ,17:19:28, 240.75,402.5
2025/12/19 ,17:20:28, 239.0,401.0
2025/12/19 ,17:21:28, 236.25,402.0
2025/12/19 ,17:22:28, 258.75,443.5
2025/12/19 ,17:23:29, 261.75,444.5
2025/12/19 ,17:24:29, 250.75,427.75
2025/12/19 ,17:25:29, 248.0,427.0
2025/12/19 ,17:26:30, 257.75,448.5
2025/12/19 ,17:27:30, 269.75,469.25
2025/12/19 ,17:28:30, 259.5,453.5
2025/12/19 ,17:29:30, 251.75,431.75
2025/12/19 ,17:30:31, 240.0,410.0
2025/12/19 ,17:31:31, 234.75,399.75
2025/12/19 ,17:32:31, 233.0,390.0
2025/12/19 ,17:33:32, 225.25,378.0
2025/12/19 ,17:34:32, 230.5,393.75
2025/12/19 ,17:35:32, 241.5,411.0
2025/12/19 ,17:36:32, 234.75,398.75
2025/12/19 ,17:37:33, 230.0,393.75
2025/12/19 ,17:38:33, 234.0,398.5
2025/12/19 ,17:39:33, 240.5,414.5
2025/12/19 ,17:40:33, 250.5,435.75
2025/12/19 ,17:41:34, 247.75,435.5
2025/12/19 ,17:42:34, 248.25,435.5
2025/12/19 ,17:43:34, 250.25,444.0
2025/12/19 ,17:44:35, 251.0,442.25
2025/12/19 ,17:45:35, 203.5,372.25
2025/12/19 ,17:46:35, 175.75,320.0
2025/12/19 ,17:47:35, 158.5,284.75
2025/12/19 ,17:48:36, 142.25,254.25
2025/12/19 ,17:49:36, 130.25,226.75
2025/12/19 ,17:50:36, 119.0,206.0
2025/12/19 ,17:51:37, 112.75,191.75
2025/12/19 ,17:52:37, 108.25,178.5
2025/12/19 ,17:53:37, 102.5,168.0
2025/12/19 ,17:54:37, 97.5,159.25
2025/12/19 ,17:55:38, 96.5,152.75
2025/12/19 ,17:56:38, 93.0,149.0
2025/12/19 ,17:57:38, 91.5,147.75
2025/12/19 ,17:58:39, 91.0,145.0
2025/12/19 ,17:59:39, 82.75,135.5
2025/12/19 ,18:00:39, 75.25,122.5
2025/12/19 ,18:01:39, 71.0,112.25
2025/12/19 ,18:02:40, 66.0,100.75
2025/12/19 ,18:03:40, 62.5,92.25
2025/12/19 ,18:04:40, 57.5,80.25
2025/12/19 ,18:05:41, 62.75,83.0
2025/12/19 ,18:06:41, 70.0,92.0
2025/12/19 ,18:07:41, 80.0,100.75
2025/12/19 ,18:08:41, 94.25,116.5
2025/12/19 ,18:09:42, 105.5,133.0
2025/12/19 ,18:10:42, 130.5,173.75
2025/12/19 ,18:11:42, 143.25,195.5
2025/12/19 ,18:12:42, 149.5,220.0
2025/12/19 ,18:13:43, 176.25,278.0
2025/12/19 ,18:14:43, 197.0,335.25
2025/12/19 ,18:15:43, 228.5,414.75
2025/12/19 ,18:16:44, 241.5,449.0
2025/12/19 ,18:17:44, 238.0,440.5
2025/12/19 ,18:18:44, 228.5,416.5
2025/12/19 ,18:19:44, 214.5,390.5
2025/12/19 ,18:20:45, 212.75,371.25
2025/12/19 ,18:21:45, 204.25,350.5
2025/12/19 ,18:22:45, 185.75,322.25
2025/12/19 ,18:23:46, 175.0,298.75
2025/12/19 ,18:24:46, 166.75,278.25
2025/12/19 ,18:25:46, 177.0,275.5
2025/12/19 ,18:26:46, 173.5,240.25
2025/12/19 ,18:27:47, 152.5,213.75
2025/12/19 ,18:28:47, 142.75,192.5
2025/12/19 ,18:29:47, 136.0,180.5
2025/12/19 ,18:30:48, 130.5,174.25
2025/12/19 ,18:31:48, 137.75,184.75
2025/12/19 ,18:32:48, 178.75,263.75
2025/12/19 ,18:33:48, 213.25,339.75
2025/12/19 ,18:34:49, 234.0,386.25
2025/12/19 ,18:35:49, 247.5,421.0
2025/12/19 ,18:36:49, 249.0,429.0
2025/12/19 ,18:37:50, 262.25,441.25
2025/12/19 ,18:38:50, 255.5,432.0
2025/12/19 ,18:39:50, 245.25,415.5
2025/12/19 ,18:40:50, 236.5,406.25
2025/12/19 ,18:41:51, 233.75,400.25
2025/12/19 ,18:42:51, 231.0,392.5
2025/12/19 ,18:43:51, 222.0,382.75
2025/12/19 ,18:44:51, 231.75,394.0
2025/12/19 ,18:45:52, 238.75,395.5
2025/12/19 ,18:46:52, 228.75,383.5
2025/12/19 ,18:47:52, 227.5,390.75
2025/12/19 ,18:48:53, 229.5,383.0
2025/12/19 ,18:49:53, 221.75,373.25
2025/12/19 ,18:50:53, 222.75,374.25
2025/12/19 ,18:51:53, 218.5,372.5
2025/12/19 ,18:52:54, 219.75,379.5
2025/12/19 ,18:53:54, 225.75,383.5
2025/12/19 ,18:54:54, 230.75,389.5
2025/12/19 ,18:55:55, 240.0,396.5
2025/12/19 ,18:56:55, 229.25,386.75
2025/12/19 ,18:57:55, 241.0,392.5
2025/12/19 ,18:58:55, 229.5,379.5
2025/12/19 ,18:59:56, 230.25,377.0
2025/12/19 ,19:00:56, 229.0,383.75
2025/12/19 ,19:01:56, 242.5,401.0
2025/12/19 ,19:02:56, 244.0,402.5
2025/12/19 ,19:03:57, 237.5,391.25
2025/12/19 ,19:04:57, 233.5,393.25
2025/12/19 ,19:05:57, 246.25,404.75
2025/12/19 ,19:06:58, 239.5,402.5
2025/12/19 ,19:07:58, 240.25,403.25
2025/12/19 ,19:08:58, 244.0,405.0
2025/12/19 ,19:09:59, 250.5,407.0
2025/12/19 ,19:10:59, 244.25,404.75
2025/12/19 ,19:11:59, 247.5,413.75
2025/12/19 ,19:12:59, 245.75,412.0
2025/12/19 ,19:14:00, 246.5,418.0
2025/12/19 ,19:15:00, 256.25,431.5
2025/12/19 ,19:16:00, 259.0,424.5
2025/12/19 ,19:17:00, 248.0,410.25
2025/12/19 ,19:18:05, 242.0,410.75
2025/12/19 ,19:19:06, 245.25,415.25
2025/12/19 ,19:20:06, 246.25,414.25
2025/12/19 ,19:21:06, 256.25,430.5
2025/12/19 ,19:22:06, 255.0,430.25
2025/12/19 ,19:23:07, 256.25,428.0
2025/12/19 ,19:24:07, 250.75,422.75
2025/12/19 ,19:25:07, 254.5,426.25
2025/12/19 ,19:26:07, 261.0,448.0
2025/12/19 ,19:27:08, 275.0,474.25
2025/12/19 ,19:28:08, 275.25,462.5
2025/12/19 ,19:29:08, 261.0,437.25
2025/12/19 ,19:30:09, 255.75,441.25
2025/12/19 ,19:31:09, 260.0,440.5
2025/12/19 ,19:32:09, 253.5,440.25
2025/12/19 ,19:33:09, 259.75,445.75
2025/12/19 ,19:34:10, 250.25,437.25
2025/12/19 ,19:35:10, 252.0,443.75
2025/12/19 ,19:36:10, 250.75,450.5
2025/12/19 ,19:37:10, 268.75,471.25
2025/12/19 ,19:38:11, 257.0,456.5
2025/12/19 ,19:39:11, 256.25,458.25
2025/12/19 ,19:40:11, 259.25,459.25
2025/12/19 ,19:41:12, 253.75,446.5
2025/12/19 ,19:42:12, 258.0,455.75
2025/12/19 ,19:43:12, 258.0,454.0
2025/12/19 ,19:44:12, 247.75,438.0
2025/12/19 ,19:45:13, 248.0,439.75
2025/12/19 ,19:46:13, 253.5,458.75
2025/12/19 ,19:47:13, 260.75,456.5
2025/12/19 ,19:48:13, 252.75,449.0
2025/12/19 ,19:49:14, 265.75,484.75
2025/12/19 ,19:50:14, 269.5,487.5
2025/12/19 ,19:51:14, 263.0,472.75
2025/12/19 ,19:52:15, 258.5,467.25
2025/12/19 ,19:53:15, 247.5,441.75
2025/12/19 ,19:54:20, 239.0,427.25
2025/12/19 ,19:55:20, 247.0,432.75
2025/12/19 ,19:56:20, 248.5,444.0
2025/12/19 ,19:57:21, 263.0,466.0
2025/12/19 ,19:58:21, 265.75,462.25
2025/12/19 ,19:59:21, 257.75,452.5
2025/12/19 ,20:00:21, 249.5,441.75
2025/12/19 ,20:01:22, 248.75,433.25
2025/12/19 ,20:02:22, 246.0,428.5
2025/12/19 ,20:03:22, 240.75,419.75
2025/12/19 ,20:04:23, 245.0,425.25
2025/12/19 ,20:05:23, 230.5,394.5
2025/12/19 ,20:06:23, 235.5,408.75
2025/12/19 ,20:07:23, 250.0,438.75
2025/12/19 ,20:08:24, 261.25,447.5
2025/12/19 ,20:09:24, 239.25,414.75
2025/12/19 ,20:10:24, 234.0,402.75
2025/12/19 ,20:11:25, 223.75,383.75
2025/12/19 ,20:12:25, 218.5,375.0
2025/12/19 ,20:13:25, 234.5,408.75
2025/12/19 ,20:14:25, 241.75,420.25
2025/12/19 ,20:15:26, 231.75,403.25
2025/12/19 ,20:16:26, 227.0,397.5
2025/12/19 ,20:17:26, 224.5,391.75
2025/12/19 ,20:18:35, 227.0,398.25
2025/12/19 ,20:19:35, 228.75,400.75
2025/12/19 ,20:20:35, 223.5,389.5
2025/12/19 ,20:21:36, 225.75,396.5
2025/12/19 ,20:22:36, 231.75,402.0
2025/12/19 ,20:23:36, 228.75,398.25
2025/12/19 ,20:24:36, 231.5,401.25
2025/12/19 ,20:25:37, 227.0,394.5
2025/12/19 ,20:26:37, 228.75,392.25
2025/12/19 ,20:27:37, 214.25,371.0
2025/12/19 ,20:28:38, 219.5,375.25
2025/12/19 ,20:29:38, 216.5,364.75
2025/12/19 ,20:30:38, 203.0,347.5
2025/12/19 ,20:31:38, 214.0,362.25
2025/12/19 ,20:32:39, 218.25,366.0
2025/12/19 ,20:33:39, 212.0,362.75
2025/12/19 ,20:34:39, 213.0,364.5
2025/12/19 ,20:35:40, 221.75,378.0
2025/12/19 ,20:36:40, 225.0,385.5
2025/12/19 ,20:37:40, 224.25,383.5
2025/12/19 ,20:38:40, 209.5,361.25
2025/12/19 ,20:39:41, 208.0,355.5
2025/12/19 ,20:40:41, 210.75,351.0
2025/12/19 ,20:41:41, 219.5,366.0
2025/12/19 ,20:42:42, 215.5,361.0
2025/12/19 ,20:43:42, 207.25,355.0
2025/12/19 ,20:44:42, 218.25,360.5
2025/12/19 ,20:45:42, 211.25,354.0
2025/12/19 ,20:46:43, 200.0,335.5
2025/12/19 ,20:47:43, 195.25,327.25
2025/12/19 ,20:48:43, 210.0,350.75
2025/12/19 ,20:49:52, 229.0,380.5
2025/12/19 ,20:50:52, 226.5,380.5
2025/12/19 ,20:51:52, 223.5,377.25
2025/12/19 ,20:52:53, 214.25,365.25
2025/12/19 ,20:53:53, 224.25,378.25
2025/12/19 ,20:54:53, 212.5,367.0
2025/12/19 ,20:55:53, 228.5,391.5
2025/12/19 ,20:56:54, 230.0,392.5
2025/12/19 ,20:57:54, 236.0,407.5
2025/12/19 ,20:58:54, 233.75,407.5
2025/12/19 ,20:59:55, 233.0,404.75
2025/12/19 ,21:00:55, 228.25,397.5
2025/12/19 ,21:01:55, 232.75,407.0
2025/12/19 ,21:02:55, 238.25,413.0
2025/12/19 ,21:03:56, 237.75,411.75
2025/12/19 ,21:04:56, 241.25,425.0
2025/12/19 ,21:05:56, 245.5,424.75
2025/12/19 ,21:06:56, 235.0,411.5
2025/12/19 ,21:07:57, 238.0,415.5
2025/12/19 ,21:08:57, 245.5,424.5
2025/12/19 ,21:09:57, 250.5,430.25
2025/12/19 ,21:10:58, 250.0,429.0
2025/12/19 ,21:12:06, 252.75,439.25
2025/12/19 ,21:13:06, 254.75,443.0
2025/12/19 ,21:14:07, 258.5,449.0
2025/12/19 ,21:15:07, 261.0,447.75
2025/12/19 ,21:16:07, 252.5,433.75
2025/12/19 ,21:17:08, 257.25,444.5
2025/12/19 ,21:18:08, 259.25,448.25
2025/12/19 ,21:19:08, 258.5,439.5
2025/12/19 ,21:20:08, 253.0,438.5
2025/12/19 ,21:21:09, 257.75,446.0
2025/12/19 ,21:22:09, 255.75,439.75
2025/12/19 ,21:23:09, 248.5,431.75
2025/12/19 ,21:24:09, 258.25,446.0
2025/12/19 ,21:25:10, 269.5,471.5
2025/12/19 ,21:26:10, 276.25,480.5
2025/12/19 ,21:27:15, 276.75,474.25
2025/12/19 ,21:28:15, 257.5,445.5
2025/12/19 ,21:29:15, 244.5,432.25
2025/12/19 ,21:30:16, 249.25,438.25
2025/12/19 ,21:31:16, 249.0,451.5
2025/12/19 ,21:32:16, 256.25,465.5
2025/12/19 ,21:33:17, 265.25,476.25
2025/12/19 ,21:34:17, 270.25,498.25
2025/12/19 ,21:35:17, 270.5,481.0
2025/12/19 ,21:36:17, 262.25,468.25
2025/12/19 ,21:37:18, 256.5,457.75
2025/12/19 ,21:38:23, 258.25,465.75
2025/12/19 ,21:39:23, 266.75,479.75
2025/12/19 ,21:40:23, 265.5,475.0
2025/12/19 ,21:41:23, 257.0,457.5
2025/12/19 ,21:42:32, 273.5,499.5
2025/12/19 ,21:43:32, 276.5,482.0
2025/12/19 ,21:44:33, 270.75,488.75
2025/12/19 ,21:45:33, 271.25,486.75
2025/12/19 ,21:46:33, 265.25,467.5
2025/12/19 ,21:47:33, 263.5,477.0
2025/12/19 ,21:48:34, 279.0,506.25
2025/12/19 ,21:49:34, 281.0,504.75
2025/12/19 ,21:50:34, 281.25,511.25
2025/12/19 ,21:51:35, 278.75,494.5
2025/12/19 ,21:52:35, 271.0,485.0
2025/12/19 ,21:53:35, 275.25,479.5
2025/12/19 ,21:54:35, 271.25,492.0
2025/12/19 ,21:55:36, 277.25,494.5
2025/12/19 ,21:56:36, 274.5,486.0
2025/12/19 ,21:57:36, 269.0,476.75
2025/12/19 ,21:58:37, 273.75,489.25
2025/12/19 ,21:59:37, 275.5,488.5
2025/12/19 ,22:00:37, 272.5,482.25
2025/12/19 ,22:01:37, 279.75,509.0
2025/12/19 ,22:02:38, 288.75,522.75
2025/12/19 ,22:03:38, 287.0,506.5
2025/12/19 ,22:04:38, 272.75,487.75
2025/12/19 ,22:05:39, 272.0,494.75
2025/12/19 ,22:06:39, 284.25,519.25
2025/12/19 ,22:07:39, 283.25,514.75
2025/12/19 ,22:08:39, 282.25,515.0
2025/12/19 ,22:09:40, 285.75,522.25
2025/12/19 ,22:10:40, 271.0,484.25
2025/12/19 ,22:11:40, 260.75,466.0
2025/12/19 ,22:12:41, 251.0,449.0
2025/12/19 ,22:13:41, 259.75,468.0
2025/12/19 ,22:14:41, 267.5,486.25
2025/12/19 ,22:15:41, 277.75,519.5
2025/12/19 ,22:16:42, 279.5,497.5
2025/12/19 ,22:17:42, 261.5,474.5
2025/12/19 ,22:18:42, 260.75,478.0
2025/12/19 ,22:19:43, 266.75,491.75
2025/12/19 ,22:20:43, 282.25,523.5
2025/12/19 ,22:21:43, 289.25,540.75
2025/12/19 ,22:22:43, 289.25,525.5
2025/12/19 ,22:23:44, 284.75,511.75
2025/12/19 ,22:24:44, 286.5,510.0
2025/12/19 ,22:25:44, 269.0,482.25
2025/12/19 ,22:26:45, 269.25,484.25
2025/12/19 ,22:27:45, 268.75,481.5
2025/12/19 ,22:28:45, 278.25,501.5
2025/12/19 ,22:29:45, 279.75,515.0
2025/12/19 ,22:30:46, 285.5,525.25
2025/12/19 ,22:31:46, 291.25,531.25
2025/12/19 ,22:32:46, 294.25,520.0
2025/12/19 ,22:33:47, 278.5,492.5
2025/12/19 ,22:34:47, 267.0,473.5
2025/12/19 ,22:35:47, 271.75,484.75
2025/12/19 ,22:36:47, 273.75,485.25
2025/12/19 ,22:37:48, 271.0,483.0
2025/12/19 ,22:38:48, 270.5,488.0
2025/12/19 ,22:39:48, 283.75,503.75
2025/12/19 ,22:40:49, 279.5,496.25
2025/12/19 ,22:41:49, 281.0,504.0
2025/12/19 ,22:42:49, 292.5,531.5
2025/12/19 ,22:43:49, 289.25,512.5
2025/12/19 ,22:44:50, 275.0,486.25
2025/12/19 ,22:45:55, 279.25,500.5
2025/12/19 ,22:46:55, 286.5,512.0
2025/12/19 ,22:47:55, 288.25,520.0
2025/12/19 ,22:48:55, 286.5,521.75
2025/12/19 ,22:49:56, 283.75,509.0
2025/12/19 ,22:50:56, 275.0,486.75
2025/12/19 ,22:51:56, 278.25,488.5
2025/12/19 ,22:52:57, 262.5,461.75
2025/12/19 ,22:53:57, 255.0,450.0
2025/12/19 ,22:54:57, 251.25,442.25
2025/12/19 ,22:55:57, 256.5,454.75
2025/12/19 ,22:56:58, 268.5,477.25
2025/12/19 ,22:57:58, 269.75,472.75
2025/12/19 ,22:58:58, 246.5,439.5
2025/12/19 ,22:59:59, 244.5,435.75
2025/12/19 ,23:00:59, 247.25,445.0
2025/12/19 ,23:01:59, 253.75,450.75
2025/12/19 ,23:02:59, 257.5,453.5
2025/12/19 ,23:04:00, 252.75,447.25
2025/12/19 ,23:05:00, 257.5,460.5
2025/12/19 ,23:06:00, 250.25,444.25
2025/12/19 ,23:07:00, 244.25,439.5
2025/12/19 ,23:08:01, 259.5,461.5
2025/12/19 ,23:09:01, 261.75,454.75
2025/12/19 ,23:10:01, 259.0,456.0
2025/12/19 ,23:11:02, 270.25,457.5
2025/12/19 ,23:12:02, 262.25,449.25
2025/12/19 ,23:13:02, 257.75,438.5
2025/12/19 ,23:14:02, 254.25,439.0
2025/12/19 ,23:15:03, 265.0,446.25
2025/12/19 ,23:16:03, 254.0,424.25
2025/12/19 ,23:17:03, 247.25,422.5
2025/12/19 ,23:18:03, 257.25,437.25
2025/12/19 ,23:19:04, 263.75,435.5
2025/12/19 ,23:20:04, 246.5,408.0
2025/12/19 ,23:21:04, 242.5,407.25
2025/12/19 ,23:22:09, 255.25,433.5
2025/12/19 ,23:23:09, 257.25,443.0
2025/12/19 ,23:24:10, 261.75,435.5
2025/12/19 ,23:25:10, 264.25,444.5
2025/12/19 ,23:26:10, 272.25,451.25
2025/12/19 ,23:27:10, 260.25,438.0
2025/12/19 ,23:28:11, 256.0,433.75
2025/12/19 ,23:29:11, 254.75,435.0
2025/12/19 ,23:30:11, 254.75,432.0
2025/12/19 ,23:31:12, 266.0,463.0
2025/12/19 ,23:32:12, 275.0,475.25
2025/12/19 ,23:33:12, 273.5,468.25
2025/12/19 ,23:34:12, 267.0,455.0
2025/12/19 ,23:35:13, 254.25,438.75
2025/12/19 ,23:36:13, 260.75,452.0
2025/12/19 ,23:37:13, 273.5,471.75
2025/12/19 ,23:38:14, 281.75,489.25
2025/12/19 ,23:39:14, 275.75,479.0
2025/12/19 ,23:40:14, 281.0,485.5
2025/12/19 ,23:41:14, 277.25,485.5
2025/12/19 ,23:42:15, 266.25,465.5
2025/12/19 ,23:43:15, 263.75,466.25
2025/12/19 ,23:44:15, 261.0,454.75
2025/12/19 ,23:45:16, 264.25,469.5
2025/12/19 ,23:46:16, 278.75,499.5
2025/12/19 ,23:47:16, 284.0,498.75
2025/12/19 ,23:48:16, 274.5,487.75
2025/12/19 ,23:49:17, 281.75,493.5
2025/12/19 ,23:50:22, 262.25,462.75
2025/12/19 ,23:51:22, 257.75,448.5
2025/12/19 ,23:52:22, 242.25,425.5
2025/12/19 ,23:53:22, 245.25,428.25
2025/12/19 ,23:54:23, 238.5,416.75
2025/12/19 ,23:55:23, 241.25,419.0
2025/12/19 ,23:56:23, 239.75,417.25
2025/12/19 ,23:57:24, 240.75,411.25
2025/12/19 ,23:58:24, 232.75,396.75
2025/12/19 ,23:59:24, 225.0,391.0
2025/12/20 ,00:00:24, 236.75,398.75
2025/12/20 ,00:01:25, 236.75,400.0
2025/12/20 ,00:02:25, 242.0,411.0
2025/12/20 ,00:03:25, 242.25,406.75
2025/12/20 ,00:04:26, 229.75,393.0
2025/12/20 ,00:05:26, 240.0,406.5
2025/12/20 ,00:06:26, 225.75,386.0
2025/12/20 ,00:07:26, 219.0,376.25
2025/12/20 ,00:08:27, 210.5,363.0
2025/12/20 ,00:09:27, 211.25,360.5
2025/12/20 ,00:10:27, 218.75,367.5
2025/12/20 ,00:11:27, 214.75,362.0
2025/12/20 ,00:12:28, 223.25,371.5
2025/12/20 ,00:13:28, 217.25,366.5
2025/12/20 ,00:14:28, 210.0,366.5
2025/12/20 ,00:15:29, 229.0,383.75
2025/12/20 ,00:16:29, 232.25,388.75
2025/12/20 ,00:17:29, 230.0,387.5
2025/12/20 ,00:18:29, 229.25,391.25
2025/12/20 ,00:19:30, 238.75,400.25
2025/12/20 ,00:20:30, 222.75,383.75
2025/12/20 ,00:21:30, 224.0,377.0
2025/12/20 ,00:22:31, 213.75,363.25
2025/12/20 ,00:23:31, 199.5,344.5
2025/12/20 ,00:24:31, 210.75,354.25
2025/12/20 ,00:25:31, 212.75,361.25
2025/12/20 ,00:26:32, 223.0,373.5
2025/12/20 ,00:27:32, 235.25,388.5
2025/12/20 ,00:28:32, 229.0,382.75
2025/12/20 ,00:29:33, 216.75,369.75
2025/12/20 ,00:30:33, 209.25,361.75
2025/12/20 ,00:31:33, 217.25,369.75
2025/12/20 ,00:32:33, 195.75,339.25
2025/12/20 ,00:33:34, 195.5,338.25
2025/12/20 ,00:34:34, 208.25,355.5
2025/12/20 ,00:35:34, 212.0,361.25
2025/12/20 ,00:36:35, 209.5,359.0
2025/12/20 ,00:37:35, 209.5,360.25
2025/12/20 ,00:38:35, 203.0,350.75
2025/12/20 ,00:39:35, 198.5,342.25
2025/12/20 ,00:40:36, 205.25,344.75
2025/12/20 ,00:41:36, 207.0,351.75
2025/12/20 ,00:42:36, 212.5,357.0
2025/12/20 ,00:43:37, 210.25,357.25
2025/12/20 ,00:44:37, 206.0,351.75
2025/12/20 ,00:45:37, 191.5,330.0
2025/12/20 ,00:46:37, 179.0,306.25
2025/12/20 ,00:47:38, 193.5,323.75
2025/12/20 ,00:48:38, 199.75,333.75
2025/12/20 ,00:49:38, 202.5,336.5
2025/12/20 ,00:50:39, 205.5,344.5
2025/12/20 ,00:51:39, 197.5,334.25
2025/12/20 ,00:52:39, 196.25,330.75
2025/12/20 ,00:53:39, 191.5,326.5
2025/12/20 ,00:54:40, 209.75,350.0
2025/12/20 ,00:55:40, 193.5,328.0
2025/12/20 ,00:56:40, 195.25,328.25
2025/12/20 ,00:57:41, 191.75,321.25
2025/12/20 ,00:58:41, 175.0,297.25
2025/12/20 ,00:59:41, 183.5,307.5
2025/12/20 ,01:00:41, 195.5,323.5
2025/12/20 ,01:01:42, 197.5,325.0
2025/12/20 ,01:02:42, 178.0,303.25
2025/12/20 ,01:03:50, 174.5,295.75
2025/12/20 ,01:04:51, 183.25,303.75
2025/12/20 ,01:05:51, 175.5,294.0
2025/12/20 ,01:06:51, 169.25,291.25
2025/12/20 ,01:07:52, 178.25,305.0
2025/12/20 ,01:08:52, 190.5,320.0
2025/12/20 ,01:09:52, 182.0,311.5
2025/12/20 ,01:10:52, 181.0,311.5
2025/12/20 ,01:11:53, 174.0,300.0
2025/12/20 ,01:12:53, 176.0,300.25
2025/12/20 ,01:13:53, 167.75,288.75
2025/12/20 ,01:14:54, 165.0,280.75
2025/12/20 ,01:15:54, 170.75,285.25
2025/12/20 ,01:16:54, 160.75,270.75
2025/12/20 ,01:17:54, 155.5,262.75
2025/12/20 ,01:18:55, 154.25,259.5
2025/12/20 ,01:19:55, 154.25,256.5
2025/12/20 ,01:20:55, 159.25,263.25
2025/12/20 ,01:21:56, 170.0,281.5
2025/12/20 ,01:22:56, 176.75,290.75
2025/12/20 ,01:23:56, 161.0,275.5
2025/12/20 ,01:24:56, 168.25,281.75
2025/12/20 ,01:25:57, 167.25,283.0
2025/12/20 ,01:26:57, 174.5,295.25
2025/12/20 ,01:27:57, 180.25,303.25
2025/12/20 ,01:28:58, 168.75,290.75
2025/12/20 ,01:29:58, 184.25,314.0
2025/12/20 ,01:30:58, 193.75,329.0
2025/12/20 ,01:31:58, 193.75,335.0
2025/12/20 ,01:32:59, 193.0,332.0
2025/12/20 ,01:33:59, 186.25,322.75
2025/12/20 ,01:34:59, 189.25,325.0
2025/12/20 ,01:36:00, 179.25,307.75
2025/12/20 ,01:37:00, 165.0,285.25
2025/12/20 ,01:38:00, 170.0,289.5
2025/12/20 ,01:39:00, 185.0,306.5
2025/12/20 ,01:40:01, 185.25,311.25
2025/12/20 ,01:41:01, 181.0,308.25
2025/12/20 ,01:42:01, 189.0,320.25
2025/12/20 ,01:43:02, 194.5,334.0
2025/12/20 ,01:44:02, 198.75,340.5
2025/12/20 ,01:45:02, 194.5,335.5
2025/12/20 ,01:46:02, 184.0,321.5
2025/12/20 ,01:47:03, 185.25,321.25
2025/12/20 ,01:48:03, 188.25,321.25
2025/12/20 ,01:49:03, 184.25,314.75
2025/12/20 ,01:50:08, 175.0,301.0
2025/12/20 ,01:51:08, 170.75,295.25
2025/12/20 ,01:52:09, 196.25,326.5
2025/12/20 ,01:53:09, 196.0,330.5
2025/12/20 ,01:54:09, 194.5,330.0
2025/12/20 ,01:55:10, 200.75,336.25
2025/12/20 ,01:56:10, 188.0,321.5
2025/12/20 ,01:57:10, 181.75,314.0
2025/12/20 ,01:58:10, 182.5,311.5
2025/12/20 ,01:59:11, 178.75,304.75
2025/12/20 ,02:00:11, 174.5,300.25
2025/12/20 ,02:01:11, 168.0,286.75
2025/12/20 ,02:02:11, 168.5,288.75
2025/12/20 ,02:03:12, 165.0,282.5
2025/12/20 ,02:04:12, 165.25,280.0
2025/12/20 ,02:05:12, 163.25,276.0
2025/12/20 ,02:06:13, 177.75,298.5
2025/12/20 ,02:07:13, 174.25,296.0
2025/12/20 ,02:08:13, 177.5,303.0
2025/12/20 ,02:09:13, 188.0,320.25
2025/12/20 ,02:10:14, 195.0,331.0
2025/12/20 ,02:11:14, 169.0,297.0
2025/12/20 ,02:12:14, 169.5,295.25
2025/12/20 ,02:13:15, 178.5,301.0
2025/12/20 ,02:14:15, 180.75,307.75
2025/12/20 ,02:15:15, 173.25,296.0
2025/12/20 ,02:16:15, 149.75,248.5
2025/12/20 ,02:17:16, 138.0,219.75
2025/12/20 ,02:18:21, 141.0,216.25
2025/12/20 ,02:19:21, 140.5,215.75
2025/12/20 ,02:20:21, 139.5,216.0
2025/12/20 ,02:21:22, 137.5,215.75
2025/12/20 ,02:22:22, 142.25,226.0
2025/12/20 ,02:23:22, 145.5,239.75
2025/12/20 ,02:24:22, 178.25,290.75
2025/12/20 ,02:25:23, 200.5,330.25
2025/12/20 ,02:26:23, 193.0,330.0
2025/12/20 ,02:27:23, 194.0,333.75
2025/12/20 ,02:28:23, 188.75,330.75
2025/12/20 ,02:29:24, 193.25,335.75
2025/12/20 ,02:30:24, 190.0,337.25
2025/12/20 ,02:31:24, 194.0,344.0
2025/12/20 ,02:32:25, 198.0,347.5
2025/12/20 ,02:33:25, 199.25,348.25
2025/12/20 ,02:34:25, 200.25,351.25
2025/12/20 ,02:35:25, 198.75,347.5
2025/12/20 ,02:36:26, 197.0,347.0
2025/12/20 ,02:37:26, 192.5,339.25
2025/12/20 ,02:38:26, 194.25,337.5
2025/12/20 ,02:39:27, 180.25,316.75
2025/12/20 ,02:40:27, 204.75,353.0
2025/12/20 ,02:41:27, 206.5,354.0
2025/12/20 ,02:42:27, 211.5,362.5
2025/12/20 ,02:43:28, 205.5,358.75
2025/12/20 ,02:44:28, 215.0,369.5
2025/12/20 ,02:45:28, 228.0,390.5
2025/12/20 ,02:46:29, 217.0,379.75
2025/12/20 ,02:47:29, 210.25,371.25
2025/12/20 ,02:48:29, 219.25,381.25
2025/12/20 ,02:49:29, 220.0,381.75
2025/12/20 ,02:50:30, 221.5,380.0
2025/12/20 ,02:51:30, 224.75,385.5
2025/12/20 ,02:52:30, 218.75,376.0
2025/12/20 ,02:53:31, 212.75,367.25
2025/12/20 ,02:54:31, 212.5,365.0
2025/12/20 ,02:55:31, 220.5,372.5
2025/12/20 ,02:56:31, 210.0,357.5
2025/12/20 ,02:57:32, 200.75,348.75
2025/12/20 ,02:58:32, 206.0,357.0
2025/12/20 ,02:59:32, 211.5,364.25
2025/12/20 ,03:00:33, 208.5,360.25
2025/12/20 ,03:01:33, 210.0,372.25
2025/12/20 ,03:02:33, 224.25,387.5
2025/12/20 ,03:03:33, 220.75,381.25
2025/12/20 ,03:04:34, 210.0,371.75
2025/12/20 ,03:05:34, 210.25,373.75
2025/12/20 ,03:06:34, 216.25,372.0
2025/12/20 ,03:07:35, 212.5,367.0
2025/12/20 ,03:08:35, 212.5,371.0
2025/12/20 ,03:09:35, 214.5,370.0
2025/12/20 ,03:10:35, 218.5,377.5
2025/12/20 ,03:11:36, 210.0,363.0
2025/12/20 ,03:12:36, 208.75,361.75
2025/12/20 ,03:13:36, 210.25,365.0
2025/12/20 ,03:14:37, 206.75,364.0
2025/12/20 ,03:15:37, 206.25,363.0
2025/12/20 ,03:16:37, 204.75,359.5
2025/12/20 ,03:17:37, 188.0,333.25
2025/12/20 ,03:18:38, 204.75,356.25
2025/12/20 ,03:19:38, 203.25,360.25
2025/12/20 ,03:20:38, 212.25,372.75
2025/12/20 ,03:21:39, 215.0,376.5
2025/12/20 ,03:22:39, 204.0,364.25
2025/12/20 ,03:23:39, 203.25,358.0
2025/12/20 ,03:24:39, 195.25,350.25
2025/12/20 ,03:25:40, 210.0,365.75
2025/12/20 ,03:26:40, 220.25,381.25
2025/12/20 ,03:27:40, 217.75,382.5
2025/12/20 ,03:28:41, 223.0,388.5
2025/12/20 ,03:29:41, 218.25,381.0
2025/12/20 ,03:30:41, 208.75,370.75
2025/12/20 ,03:31:41, 210.5,371.5
2025/12/20 ,03:32:42, 213.25,368.0
2025/12/20 ,03:33:42, 208.75,365.25
2025/12/20 ,03:34:42, 206.25,357.75
2025/12/20 ,03:35:43, 203.25,353.25
2025/12/20 ,03:36:43, 203.0,354.75
2025/12/20 ,03:37:43, 205.75,356.75
2025/12/20 ,03:38:43, 196.5,344.5
2025/12/20 ,03:39:44, 200.5,349.25
2025/12/20 ,03:40:44, 203.0,356.25
2025/12/20 ,03:41:44, 203.75,353.5
2025/12/20 ,03:42:45, 211.5,369.75
2025/12/20 ,03:43:45, 225.25,389.25
2025/12/20 ,03:44:45, 218.75,379.75
2025/12/20 ,03:45:45, 216.25,377.5
2025/12/20 ,03:46:46, 218.5,375.25
2025/12/20 ,03:47:46, 220.25,378.75
2025/12/20 ,03:48:46, 223.25,381.25
2025/12/20 ,03:49:47, 205.75,359.0
2025/12/20 ,03:50:47, 196.25,343.25
2025/12/20 ,03:51:47, 188.25,325.0
2025/12/20 ,03:52:47, 178.25,309.25
2025/12/20 ,03:53:48, 187.75,323.75
2025/12/20 ,03:54:48, 200.25,341.5
2025/12/20 ,03:55:48, 209.75,355.75
2025/12/20 ,03:56:49, 200.5,353.0
2025/12/20 ,03:57:49, 219.75,371.25
2025/12/20 ,03:58:49, 222.5,374.75
2025/12/20 ,03:59:49, 205.25,354.25
2025/12/20 ,04:00:50, 212.5,363.25
2025/12/20 ,04:01:50, 214.25,366.5
2025/12/20 ,04:02:50, 216.5,366.5
2025/12/20 ,04:03:51, 207.25,358.0
2025/12/20 ,04:04:51, 192.0,335.0
2025/12/20 ,04:05:51, 186.0,323.25
2025/12/20 ,04:06:51, 185.25,321.75
2025/12/20 ,04:07:52, 199.25,341.25
2025/12/20 ,04:08:52, 202.75,348.75
2025/12/20 ,04:09:52, 217.0,371.0
2025/12/20 ,04:10:57, 222.25,384.75
2025/12/20 ,04:11:57, 216.25,386.0
2025/12/20 ,04:12:58, 226.75,393.75
2025/12/20 ,04:13:58, 213.75,380.5
2025/12/20 ,04:14:58, 203.5,364.75
2025/12/20 ,04:15:59, 203.5,359.5
2025/12/20 ,04:16:59, 213.0,374.0
2025/12/20 ,04:17:59, 213.25,373.0
2025/12/20 ,04:18:59, 202.5,357.25
2025/12/20 ,04:20:00, 193.25,342.75
2025/12/20 ,04:21:00, 194.75,343.75
2025/12/20 ,04:22:00, 199.75,357.0
2025/12/20 ,04:23:01, 218.75,386.5
2025/12/20 ,04:24:01, 224.5,397.0
2025/12/20 ,04:25:01, 222.0,388.25
2025/12/20 ,04:26:01, 208.75,367.0
2025/12/20 ,04:27:02, 200.0,355.0
2025/12/20 ,04:28:02, 208.75,361.75
2025/12/20 ,04:29:02, 196.25,347.0
2025/12/20 ,04:30:03, 198.25,350.0
2025/12/20 ,04:31:03, 205.0,358.5
2025/12/20 ,04:32:03, 188.75,335.0
2025/12/20 ,04:33:03, 186.25,329.0
2025/12/20 ,04:34:04, 186.25,323.5
2025/12/20 ,04:35:04, 195.5,339.25
2025/12/20 ,04:36:04, 201.0,349.75
2025/12/20 ,04:37:05, 204.25,357.0
2025/12/20 ,04:38:05, 203.5,357.0
2025/12/20 ,04:39:05, 214.0,370.25
2025/12/20 ,04:40:05, 214.0,372.75
2025/12/20 ,04:41:06, 211.0,368.25
2025/12/20 ,04:42:06, 207.0,360.75
2025/12/20 ,04:43:06, 198.25,349.5
2025/12/20 ,04:44:06, 200.5,351.5
2025/12/20 ,04:45:07, 223.25,376.5
2025/12/20 ,04:46:07, 221.75,378.0
2025/12/20 ,04:47:07, 223.0,379.5
2025/12/20 ,04:48:12, 209.25,362.25
2025/12/20 ,04:49:12, 215.25,370.5
2025/12/20 ,04:50:13, 220.25,374.5
2025/12/20 ,04:51:13, 226.0,383.75
2025/12/20 ,04:52:13, 239.25,404.0
2025/12/20 ,04:53:14, 237.25,396.5
2025/12/20 ,04:54:14, 214.5,367.0
2025/12/20 ,04:55:14, 215.0,365.0
2025/12/20 ,04:56:14, 228.75,386.25
2025/12/20 ,04:57:15, 221.75,374.5
2025/12/20 ,04:58:15, 213.0,364.25
2025/12/20 ,04:59:15, 221.25,365.25
2025/12/20 ,05:00:16, 208.5,353.0
2025/12/20 ,05:01:16, 210.0,352.25
2025/12/20 ,05:02:16, 219.75,363.75
2025/12/20 ,05:03:16, 226.25,380.5
2025/12/20 ,05:04:17, 234.5,392.75
2025/12/20 ,05:05:17, 225.75,382.25
2025/12/20 ,05:06:17, 211.25,361.5
2025/12/20 ,05:07:18, 224.25,381.5
2025/12/20 ,05:08:18, 222.25,383.75
2025/12/20 ,05:09:24, 219.0,378.75
2025/12/20 ,05:10:25, 224.0,384.75
2025/12/20 ,05:11:25, 224.25,382.0
2025/12/20 ,05:12:25, 221.0,376.0
2025/12/20 ,05:13:25, 211.25,365.25
2025/12/20 ,05:14:26, 216.75,371.25
2025/12/20 ,05:15:26, 215.25,366.5
2025/12/20 ,05:16:26, 221.75,376.0
2025/12/20 ,05:17:26, 210.75,362.25
2025/12/20 ,05:18:27, 199.25,345.75
2025/12/20 ,05:19:27, 198.25,341.25
2025/12/20 ,05:20:27, 189.25,327.0
2025/12/20 ,05:21:28, 190.5,327.5
2025/12/20 ,05:22:28, 202.5,339.25
2025/12/20 ,05:23:28, 202.5,340.25
2025/12/20 ,05:24:28, 196.25,338.75
2025/12/20 ,05:25:29, 204.75,347.0
2025/12/20 ,05:26:29, 209.0,351.0
2025/12/20 ,05:27:29, 207.5,352.5
2025/12/20 ,05:28:30, 198.25,340.0
2025/12/20 ,05:29:30, 198.75,345.75
2025/12/20 ,05:30:30, 197.25,338.0
2025/12/20 ,05:31:30, 188.5,327.5
2025/12/20 ,05:32:31, 186.75,321.25
2025/12/20 ,05:33:31, 184.5,321.0
2025/12/20 ,05:34:31, 205.25,347.75
2025/12/20 ,05:35:32, 208.5,353.25
2025/12/20 ,05:36:32, 211.0,359.5
2025/12/20 ,05:37:37, 207.5,355.0
2025/12/20 ,05:38:37, 211.75,369.25
2025/12/20 ,05:39:37, 212.5,368.25
2025/12/20 ,05:40:38, 200.75,350.75
2025/12/20 ,05:41:38, 198.25,346.75
2025/12/20 ,05:42:38, 195.75,339.25
2025/12/20 ,05:43:38, 191.25,330.25
2025/12/20 ,05:44:39, 191.5,331.25
2025/12/20 ,05:45:39, 194.0,333.75
2025/12/20 ,05:46:39, 205.5,345.0
2025/12/20 ,05:47:40, 208.5,350.5
2025/12/20 ,05:48:40, 202.25,347.0
2025/12/20 ,05:49:40, 210.0,357.25
2025/12/20 ,05:50:40, 201.0,349.75
2025/12/20 ,05:51:41, 212.5,356.75
2025/12/20 ,05:52:41, 211.25,357.5
2025/12/20 ,05:53:41, 206.25,353.5
2025/12/20 ,05:54:42, 214.25,362.5
2025/12/20 ,05:55:42, 209.75,357.5
2025/12/20 ,05:56:42, 205.75,348.0
2025/12/20 ,05:57:42, 199.75,341.75
2025/12/20 ,05:58:43, 208.0,351.25
2025/12/20 ,05:59:43, 200.5,343.5
2025/12/20 ,06:00:43, 220.5,371.0
2025/12/20 ,06:01:44, 214.25,362.25
2025/12/20 ,06:02:44, 201.25,350.75
2025/12/20 ,06:03:44, 218.5,364.5
2025/12/20 ,06:04:44, 210.75,361.0
2025/12/20 ,06:05:45, 227.25,377.75
2025/12/20 ,06:06:45, 217.5,367.0
2025/12/20 ,06:07:45, 208.0,352.25
2025/12/20 ,06:08:46, 206.5,345.5
2025/12/20 ,06:09:46, 198.5,336.5
2025/12/20 ,06:10:46, 188.25,321.0
2025/12/20 ,06:11:47, 183.0,307.25
2025/12/20 ,06:12:47, 190.0,319.75
2025/12/20 ,06:13:47, 195.0,329.25
2025/12/20 ,06:14:47, 216.5,359.5
2025/12/20 ,06:15:48, 210.5,357.5
2025/12/20 ,06:16:48, 218.5,368.25
2025/12/20 ,06:17:48, 207.5,355.75
2025/12/20 ,06:18:53, 203.0,356.75
2025/12/20 ,06:19:53, 221.5,381.75
2025/12/20 ,06:20:54, 223.25,381.0
2025/12/20 ,06:21:54, 209.5,365.25
2025/12/20 ,06:22:54, 204.75,359.0
2025/12/20 ,06:23:54, 199.25,351.5
2025/12/20 ,06:24:55, 211.75,367.25
2025/12/20 ,06:25:55, 221.0,380.25
2025/12/20 ,06:26:55, 230.75,391.0
2025/12/20 ,06:27:56, 225.75,389.25
2025/12/20 ,06:28:56, 221.25,385.5
2025/12/20 ,06:29:56, 227.5,386.75
2025/12/20 ,06:30:56, 221.25,380.25
2025/12/20 ,06:31:57, 220.75,383.0
2025/12/20 ,06:32:57, 222.25,386.5
2025/12/20 ,06:33:57, 232.5,396.75
2025/12/20 ,06:34:58, 239.25,404.5
2025/12/20 ,06:35:58, 231.5,395.25
2025/12/20 ,06:36:58, 232.75,399.25
2025/12/20 ,06:37:58, 228.5,391.0
2025/12/20 ,06:38:59, 224.5,382.25
2025/12/20 ,06:39:59, 224.5,380.0
2025/12/20 ,06:40:59, 225.0,378.0
2025/12/20 ,06:42:00, 214.25,363.5
2025/12/20 ,06:43:00, 211.25,360.0
2025/12/20 ,06:44:00, 203.0,349.0
2025/12/20 ,06:45:00, 210.25,356.25
2025/12/20 ,06:46:01, 211.0,361.25
2025/12/20 ,06:47:01, 222.5,376.0
2025/12/20 ,06:48:01, 228.5,385.75
2025/12/20 ,06:49:02, 225.75,384.75
2025/12/20 ,06:50:02, 231.75,393.5
2025/12/20 ,06:51:02, 224.5,379.25
2025/12/20 ,06:52:02, 208.25,361.0
2025/12/20 ,06:53:03, 212.0,363.0
2025/12/20 ,06:54:03, 219.75,373.0
2025/12/20 ,06:55:03, 235.75,397.5
2025/12/20 ,06:56:04, 235.5,399.5
2025/12/20 ,06:57:04, 224.75,386.75
2025/12/20 ,06:58:04, 229.0,389.0
2025/12/20 ,06:59:04, 222.75,381.0
2025/12/20 ,07:00:05, 226.25,380.25
2025/12/20 ,07:01:05, 220.0,374.5
2025/12/20 ,07:02:05, 227.25,380.25
2025/12/20 ,07:03:05, 223.0,374.0
2025/12/20 ,07:04:06, 219.0,373.25
2025/12/20 ,07:05:06, 227.5,381.0
2025/12/20 ,07:06:06, 232.0,386.5
2025/12/20 ,07:07:11, 236.0,391.5
2025/12/20 ,07:08:12, 230.75,383.75
2025/12/20 ,07:09:12, 227.25,382.75
2025/12/20 ,07:10:12, 208.75,362.0
2025/12/20 ,07:11:12, 212.0,361.25
2025/12/20 ,07:12:21, 218.0,370.0
2025/12/20 ,07:13:21, 220.5,372.25
2025/12/20 ,07:14:21, 214.75,368.25
2025/12/20 ,07:15:22, 206.0,356.25
2025/12/20 ,07:16:22, 209.0,363.75
2025/12/20 ,07:17:22, 225.25,384.25
2025/12/20 ,07:18:22, 229.75,389.0
2025/12/20 ,07:19:23, 230.25,397.5
2025/12/20 ,07:20:23, 229.0,390.0
2025/12/20 ,07:21:23, 219.25,379.75
2025/12/20 ,07:22:24, 225.25,385.0
2025/12/20 ,07:23:24, 233.0,391.25
2025/12/20 ,07:24:24, 224.0,376.25
2025/12/20 ,07:25:29, 215.75,370.75
2025/12/20 ,07:26:29, 171.0,306.5
2025/12/20 ,07:27:30, 145.75,262.0
2025/12/20 ,07:28:30, 129.75,227.5
2025/12/20 ,07:29:30, 119.0,203.0
2025/12/20 ,07:30:31, 111.25,185.5
2025/12/20 ,07:31:31, 105.75,170.0
2025/12/20 ,07:32:31, 102.25,159.25
2025/12/20 ,07:33:31, 90.25,139.75
2025/12/20 ,07:34:32, 83.75,125.75
2025/12/20 ,07:35:32, 118.75,160.5
2025/12/20 ,07:36:32, 196.5,250.0
2025/12/20 ,07:37:33, 221.5,300.5
2025/12/20 ,07:38:33, 231.25,332.5
2025/12/20 ,07:39:33, 239.0,352.75
2025/12/20 ,07:40:33, 242.5,363.0
2025/12/20 ,07:41:34, 247.5,369.0
2025/12/20 ,07:42:34, 250.75,374.5
2025/12/20 ,07:43:34, 251.25,376.0
2025/12/20 ,07:44:34, 255.5,377.75
2025/12/20 ,07:45:35, 255.5,379.5
2025/12/20 ,07:46:35, 256.5,380.25
2025/12/20 ,07:47:35, 258.5,383.25
2025/12/20 ,07:48:36, 258.25,382.25
2025/12/20 ,07:49:36, 257.25,380.75
2025/12/20 ,07:50:36, 257.25,378.0
2025/12/20 ,07:51:37, 256.75,377.5
2025/12/20 ,07:52:37, 257.5,377.0
2025/12/20 ,07:53:37, 256.75,378.25
2025/12/20 ,07:54:37, 257.75,377.75
2025/12/20 ,07:55:38, 257.0,376.5
2025/12/20 ,07:56:38, 257.25,376.75
2025/12/20 ,07:57:38, 256.25,374.25
2025/12/20 ,07:58:38, 256.75,373.75
2025/12/20 ,07:59:39, 256.0,371.5
2025/12/20 ,08:00:39, 255.5,368.0
2025/12/20 ,08:01:39, 253.25,365.0
2025/12/20 ,08:02:40, 252.0,364.0
2025/12/20 ,08:03:40, 252.0,364.25
2025/12/20 ,08:04:40, 250.75,364.5
2025/12/20 ,08:05:41, 251.0,365.25
2025/12/20 ,08:06:41, 250.5,365.5
2025/12/20 ,08:07:41, 249.75,364.5
2025/12/20 ,08:08:41, 248.0,364.0
2025/12/20 ,08:09:42, 247.25,362.75
2025/12/20 ,08:10:42, 247.75,363.0
2025/12/20 ,08:11:42, 248.5,363.75
2025/12/20 ,08:12:43, 248.25,362.25
2025/12/20 ,08:13:43, 248.75,362.75
2025/12/20 ,08:14:43, 249.25,364.0
2025/12/20 ,08:15:43, 249.0,365.0
2025/12/20 ,08:16:44, 249.75,365.0
2025/12/20 ,08:17:44, 250.5,366.25
2025/12/20 ,08:18:44, 250.25,366.75
2025/12/20 ,08:19:45, 250.0,366.5
2025/12/20 ,08:20:45, 251.25,367.0
2025/12/20 ,08:21:45, 253.5,368.0
2025/12/20 ,08:22:45, 251.75,369.25
2025/12/20 ,08:23:46, 252.0,367.0
2025/12/20 ,08:24:46, 251.75,366.0
2025/12/20 ,08:25:46, 254.0,368.0
2025/12/20 ,08:26:46, 254.5,369.75
2025/12/20 ,08:27:47, 254.75,371.5
2025/12/20 ,08:28:47, 253.75,372.25
2025/12/20 ,08:29:47, 254.5,371.75
2025/12/20 ,08:30:48, 253.75,371.25
2025/12/20 ,08:31:48, 252.75,371.75
2025/12/20 ,08:32:48, 253.0,370.25
2025/12/20 ,08:33:48, 252.75,370.25
2025/12/20 ,08:34:49, 255.5,371.25
2025/12/20 ,08:35:49, 253.5,371.5
2025/12/20 ,08:36:49, 255.25,372.25
2025/12/20 ,08:37:50, 255.5,372.75
2025/12/20 ,08:38:50, 255.75,373.5
2025/12/20 ,08:39:50, 256.25,374.0
2025/12/20 ,08:40:50, 257.0,374.75
2025/12/20 ,08:41:51, 258.0,375.25
2025/12/20 ,08:42:51, 260.25,377.0
2025/12/20 ,08:43:51, 259.25,376.25
2025/12/20 ,08:44:52, 259.0,376.25
2025/12/20 ,08:45:52, 258.75,376.5
2025/12/20 ,08:46:52, 258.0,376.0
2025/12/20 ,08:47:52, 257.0,374.5
2025/12/20 ,08:48:53, 255.75,374.25
2025/12/20 ,08:49:53, 254.25,376.25
2025/12/20 ,08:50:53, 253.75,375.75
2025/12/20 ,08:51:54, 254.0,376.25
2025/12/20 ,08:52:54, 254.0,376.5
2025/12/20 ,08:53:54, 254.0,377.25
2025/12/20 ,08:54:54, 254.25,375.75
2025/12/20 ,08:55:55, 254.0,376.0
2025/12/20 ,08:56:55, 254.75,376.5
2025/12/20 ,08:57:55, 256.0,377.5
2025/12/20 ,08:58:56, 254.75,375.5
2025/12/20 ,08:59:56, 255.0,376.5
2025/12/20 ,09:00:56, 255.75,378.0
2025/12/20 ,09:01:56, 255.5,377.25
2025/12/20 ,09:02:57, 256.5,377.0
2025/12/20 ,09:04:05, 256.75,379.25
2025/12/20 ,09:05:06, 257.0,378.25
2025/12/20 ,09:06:06, 256.5,378.0
2025/12/20 ,09:07:06, 256.0,377.5
2025/12/20 ,09:08:06, 256.5,377.75
2025/12/20 ,09:09:07, 256.5,378.75
2025/12/20 ,09:10:07, 257.0,378.25
2025/12/20 ,09:11:07, 258.5,378.0
2025/12/20 ,09:12:07, 258.0,378.25
2025/12/20 ,09:13:08, 258.25,378.0
2025/12/20 ,09:14:08, 258.75,378.0
2025/12/20 ,09:15:08, 258.25,379.0
2025/12/20 ,09:16:09, 259.5,381.25
2025/12/20 ,09:17:09, 260.0,382.25
2025/12/20 ,09:18:09, 260.0,382.0
2025/12/20 ,09:19:09, 260.25,382.25
2025/12/20 ,09:20:10, 260.25,382.25
2025/12/20 ,09:21:10, 261.5,382.75
2025/12/20 ,09:22:19, 260.5,383.0
2025/12/20 ,09:23:19, 261.0,382.25
2025/12/20 ,09:24:19, 261.5,382.75
2025/12/20 ,09:25:19, 259.25,381.75
2025/12/20 ,09:26:20, 258.25,381.75
2025/12/20 ,09:27:20, 259.25,381.5
2025/12/20 ,09:28:20, 258.75,382.5
2025/12/20 ,09:29:21, 257.75,380.75
2025/12/20 ,09:30:21, 257.0,380.25
2025/12/20 ,09:31:21, 258.75,380.25
2025/12/20 ,09:32:21, 257.25,380.75
2025/12/20 ,09:33:22, 257.0,379.0
2025/12/20 ,09:34:22, 256.5,379.5
2025/12/20 ,09:35:22, 256.75,379.25
2025/12/20 ,09:36:23, 255.75,380.25
2025/12/20 ,09:37:23, 255.25,379.75
2025/12/20 ,09:38:23, 255.5,378.75
2025/12/20 ,09:39:23, 253.75,375.75
2025/12/20 ,09:40:24, 253.75,374.5
2025/12/20 ,09:41:24, 253.5,373.75
2025/12/20 ,09:42:24, 251.5,375.75
2025/12/20 ,09:43:25, 250.25,375.25
2025/12/20 ,09:44:25, 249.75,375.0
2025/12/20 ,09:45:25, 250.0,375.75
2025/12/20 ,09:46:25, 250.0,377.25
2025/12/20 ,09:47:26, 250.25,377.25
2025/12/20 ,09:48:26, 250.75,377.5
2025/12/20 ,09:49:26, 251.25,378.25
2025/12/20 ,09:50:27, 251.5,378.0
2025/12/20 ,09:51:27, 252.75,378.75
2025/12/20 ,09:52:27, 251.75,380.25
2025/12/20 ,09:53:27, 252.25,379.75
2025/12/20 ,09:54:28, 253.5,380.25
2025/12/20 ,09:55:28, 253.5,380.0
2025/12/20 ,09:56:28, 254.25,379.5
2025/12/20 ,09:57:29, 254.5,380.5
2025/12/20 ,09:58:29, 255.25,381.0
2025/12/20 ,09:59:29, 255.0,381.75
2025/12/20 ,10:00:29, 255.5,382.0
2025/12/20 ,10:01:30, 258.0,382.25
2025/12/20 ,10:02:30, 257.5,384.0
2025/12/20 ,10:03:30, 258.25,383.25
2025/12/20 ,10:04:31, 259.0,384.25
2025/12/20 ,10:05:31, 258.5,385.75
2025/12/20 ,10:06:31, 259.5,385.5
2025/12/20 ,10:07:31, 260.25,384.25
2025/12/20 ,10:08:32, 260.25,384.75
2025/12/20 ,10:09:32, 258.5,383.75
2025/12/20 ,10:10:32, 258.75,384.0
2025/12/20 ,10:11:33, 259.75,384.75
2025/12/20 ,10:12:33, 260.75,384.75
2025/12/20 ,10:13:33, 259.5,384.75
2025/12/20 ,10:14:33, 260.75,385.0
2025/12/20 ,10:15:34, 261.0,385.0
2025/12/20 ,10:16:34, 263.25,387.25
2025/12/20 ,10:17:34, 261.5,387.0
2025/12/20 ,10:18:35, 263.0,388.25
2025/12/20 ,10:19:35, 263.0,388.0
2025/12/20 ,10:20:35, 265.25,387.75
2025/12/20 ,10:21:35, 264.0,387.5
2025/12/20 ,10:22:36, 263.75,387.25
2025/12/20 ,10:23:36, 264.5,388.0
2025/12/20 ,10:24:36, 266.25,389.25
2025/12/20 ,10:25:37, 265.75,388.75
2025/12/20 ,10:26:37, 264.75,388.25
2025/12/20 ,10:27:37, 262.5,387.75
2025/12/20 ,10:28:37, 261.5,387.75
2025/12/20 ,10:29:38, 261.25,386.5
2025/12/20 ,10:30:38, 260.25,386.0
2025/12/20 ,10:31:38, 258.75,385.5
2025/12/20 ,10:32:38, 258.5,385.0
2025/12/20 ,10:33:39, 258.0,384.25
2025/12/20 ,10:34:39, 258.0,384.0
2025/12/20 ,10:35:46, 257.5,383.75
2025/12/20 ,10:36:46, 258.0,383.75
2025/12/20 ,10:37:46, 258.0,385.75
2025/12/20 ,10:38:46, 257.0,386.75
2025/12/20 ,10:39:47, 257.25,384.75
2025/12/20 ,10:40:47, 257.25,385.0
2025/12/20 ,10:41:47, 256.75,385.75
2025/12/20 ,10:42:48, 257.5,386.25
2025/12/20 ,10:43:48, 257.5,386.25
2025/12/20 ,10:44:48, 258.25,387.25
2025/12/20 ,10:45:48, 259.25,388.25
2025/12/20 ,10:46:49, 257.5,388.25
2025/12/20 ,10:47:49, 258.25,387.5
2025/12/20 ,10:48:49, 258.75,388.0
2025/12/20 ,10:49:50, 261.0,388.75
2025/12/20 ,10:50:50, 260.5,388.5
2025/12/20 ,10:51:50, 260.5,388.25
2025/12/20 ,10:52:50, 261.5,389.25
2025/12/20 ,10:53:51, 264.5,390.75
2025/12/20 ,10:54:51, 263.0,391.25
2025/12/20 ,10:55:51, 262.75,390.0
2025/12/20 ,10:56:52, 262.5,389.5
2025/12/20 ,10:57:52, 263.25,390.5
2025/12/20 ,10:58:52, 262.25,389.75
2025/12/20 ,10:59:52, 263.0,389.75
2025/12/20 ,11:00:53, 264.5,391.25
2025/12/20 ,11:01:53, 264.75,390.0
2025/12/20 ,11:02:53, 263.5,389.75
2025/12/20 ,11:03:54, 263.0,390.25
2025/12/20 ,11:04:54, 263.25,390.75
2025/12/20 ,11:05:54, 265.0,391.5
2025/12/20 ,11:06:54, 263.75,391.75
2025/12/20 ,11:07:55, 264.0,391.25
2025/12/20 ,11:08:55, 265.0,391.25
2025/12/20 ,11:09:55, 265.5,391.0
2025/12/20 ,11:10:56, 263.75,392.0
2025/12/20 ,11:11:56, 264.25,392.25
2025/12/20 ,11:12:56, 264.25,392.25
2025/12/20 ,11:13:56, 267.0,392.5
2025/12/20 ,11:14:57, 265.75,393.0
2025/12/20 ,11:15:57, 266.0,394.5
2025/12/20 ,11:16:57, 267.0,393.75
2025/12/20 ,11:17:57, 268.5,394.25
2025/12/20 ,11:18:58, 266.5,392.75
2025/12/20 ,11:19:58, 266.25,392.0
2025/12/20 ,11:20:58, 266.5,392.5
2025/12/20 ,11:21:59, 267.0,392.0
2025/12/20 ,11:22:59, 266.25,391.25
2025/12/20 ,11:23:59, 265.5,392.25
2025/12/20 ,11:24:59, 264.75,392.0
2025/12/20 ,11:26:00, 264.75,392.25
2025/12/20 ,11:27:00, 264.25,392.0
2025/12/20 ,11:28:00, 264.5,393.0
2025/12/20 ,11:29:01, 263.5,391.5
2025/12/20 ,11:30:01, 264.5,391.5
2025/12/20 ,11:31:01, 263.75,391.5
2025/12/20 ,11:32:01, 264.0,391.75
2025/12/20 ,11:33:02, 264.25,392.0
2025/12/20 ,11:34:02, 265.75,392.25
2025/12/20 ,11:35:02, 264.5,392.5
2025/12/20 ,11:36:03, 265.0,393.25
2025/12/20 ,11:37:03, 265.75,392.5
2025/12/20 ,11:38:03, 265.5,391.5
2025/12/20 ,11:39:03, 265.25,391.0
2025/12/20 ,11:40:04, 265.0,392.25
2025/12/20 ,11:41:04, 263.5,391.0
2025/12/20 ,11:42:04, 265.0,391.0
2025/12/20 ,11:43:05, 264.25,391.0
2025/12/20 ,11:44:05, 264.0,392.5
2025/12/20 ,11:45:05, 263.75,392.25
2025/12/20 ,11:46:05, 267.0,394.0
2025/12/20 ,11:47:06, 266.0,393.75
2025/12/20 ,11:48:06, 265.5,394.5
2025/12/20 ,11:49:06, 266.75,394.75
2025/12/20 ,11:50:06, 268.5,394.75
2025/12/20 ,11:51:07, 267.5,394.5
2025/12/20 ,11:52:07, 267.25,395.0
2025/12/20 ,11:53:07, 267.25,393.75
2025/12/20 ,11:54:08, 267.75,394.0
2025/12/20 ,11:55:08, 269.25,394.0
2025/12/20 ,11:56:08, 268.25,395.25
2025/12/20 ,11:57:08, 267.75,396.0
2025/12/20 ,11:58:09, 266.75,395.0
2025/12/20 ,11:59:09, 267.75,395.0
2025/12/20 ,12:00:09, 266.5,393.75
2025/12/20 ,12:01:10, 264.5,395.0
2025/12/20 ,12:02:10, 264.5,393.75
2025/12/20 ,12:03:10, 264.75,394.0
2025/12/20 ,12:04:10, 266.25,394.25
2025/12/20 ,12:05:11, 267.5,395.25
2025/12/20 ,12:06:11, 266.5,394.5
2025/12/20 ,12:07:11, 267.25,395.5
2025/12/20 ,12:08:12, 267.25,396.25
2025/12/20 ,12:09:12, 267.5,397.5
2025/12/20 ,12:10:12, 268.0,397.0
2025/12/20 ,12:11:12, 269.25,398.25
2025/12/20 ,12:12:13, 270.25,398.25
2025/12/20 ,12:13:13, 269.0,398.25
2025/12/20 ,12:14:13, 269.5,397.0
2025/12/20 ,12:15:14, 269.5,396.5
2025/12/20 ,12:16:14, 270.25,397.5
2025/12/20 ,12:17:14, 270.0,397.25
2025/12/20 ,12:18:14, 268.25,396.25
2025/12/20 ,12:19:15, 267.5,396.5
2025/12/20 ,12:20:15, 268.25,395.5
2025/12/20 ,12:21:15, 268.5,396.25
2025/12/20 ,12:22:16, 266.0,394.25
2025/12/20 ,12:23:16, 265.5,395.5
2025/12/20 ,12:24:16, 267.0,394.5
2025/12/20 ,12:25:16, 266.75,394.5
2025/12/20 ,12:26:17, 265.5,394.0
2025/12/20 ,12:27:17, 264.75,394.75
2025/12/20 ,12:28:17, 267.0,395.25
2025/12/20 ,12:29:17, 266.25,397.0
2025/12/20 ,12:30:18, 266.5,396.25
2025/12/20 ,12:31:18, 268.25,395.5
2025/12/20 ,12:32:18, 266.25,395.25
2025/12/20 ,12:33:19, 266.75,395.75
2025/12/20 ,12:34:19, 266.75,397.0
2025/12/20 ,12:35:19, 267.0,397.25
2025/12/20 ,12:36:19, 266.25,397.25
2025/12/20 ,12:37:20, 268.25,399.75
2025/12/20 ,12:38:20, 267.25,398.75
2025/12/20 ,12:39:20, 267.5,399.25
2025/12/20 ,12:40:20, 268.25,399.0
2025/12/20 ,12:41:21, 269.25,400.5
2025/12/20 ,12:42:21, 269.0,399.75
2025/12/20 ,12:43:21, 269.5,399.5
2025/12/20 ,12:44:22, 271.5,399.75
2025/12/20 ,12:45:22, 272.0,399.75
2025/12/20 ,12:46:22, 271.5,400.5
2025/12/20 ,12:47:23, 272.0,401.25
2025/12/20 ,12:48:23, 273.25,401.0
2025/12/20 ,12:49:23, 271.5,401.25
2025/12/20 ,12:50:23, 270.5,398.5
2025/12/20 ,12:51:24, 270.25,397.75
2025/12/20 ,12:52:24, 270.25,397.25
2025/12/20 ,12:53:24, 269.75,397.75
2025/12/20 ,12:54:25, 267.5,396.75
2025/12/20 ,12:55:25, 267.25,397.25
2025/12/20 ,12:56:25, 267.5,397.25
2025/12/20 ,12:57:25, 267.5,397.25
2025/12/20 ,12:58:26, 267.25,397.75
2025/12/20 ,12:59:26, 267.75,398.75
2025/12/20 ,13:00:26, 268.5,398.5
2025/12/20 ,13:01:27, 269.75,398.5
2025/12/20 ,13:02:27, 268.25,399.25
2025/12/20 ,13:03:27, 268.5,399.0
2025/12/20 ,13:04:27, 270.0,399.0
2025/12/20 ,13:05:28, 270.75,399.25
2025/12/20 ,13:06:28, 270.0,399.25
2025/12/20 ,13:07:28, 269.75,398.75
2025/12/20 ,13:08:28, 269.5,398.0
2025/12/20 ,13:09:29, 268.75,396.5
2025/12/20 ,13:10:29, 267.5,397.25
2025/12/20 ,13:11:29, 267.0,397.75
2025/12/20 ,13:12:30, 266.5,396.75
2025/12/20 ,13:13:30, 266.5,396.5
2025/12/20 ,13:14:30, 266.5,398.25
2025/12/20 ,13:15:30, 266.75,398.5
2025/12/20 ,13:16:31, 267.5,397.75
2025/12/20 ,13:17:31, 268.0,398.5
2025/12/20 ,13:18:31, 270.75,400.5
2025/12/20 ,13:19:32, 269.0,400.75
2025/12/20 ,13:20:32, 269.25,400.5
2025/12/20 ,13:21:32, 270.25,400.25
2025/12/20 ,13:22:33, 271.75,400.75
2025/12/20 ,13:23:33, 270.0,399.5
2025/12/20 ,13:24:33, 270.0,399.25
2025/12/20 ,13:25:33, 270.25,399.0
2025/12/20 ,13:26:34, 271.75,400.0
2025/12/20 ,13:27:34, 268.75,399.25
2025/12/20 ,13:28:34, 266.5,396.5
2025/12/20 ,13:29:35, 266.0,395.75
2025/12/20 ,13:30:35, 267.25,396.0
2025/12/20 ,13:31:35, 264.75,396.0
2025/12/20 ,13:32:35, 264.5,395.25
2025/12/20 ,13:33:36, 265.5,395.5
2025/12/20 ,13:34:36, 266.0,395.0
2025/12/20 ,13:35:36, 265.75,396.5
2025/12/20 ,13:36:37, 265.75,397.5
2025/12/20 ,13:37:37, 266.0,396.75
2025/12/20 ,13:38:37, 268.0,397.5
2025/12/20 ,13:39:37, 267.25,398.75
2025/12/20 ,13:40:38, 268.0,399.75
2025/12/20 ,13:41:38, 268.25,398.75
2025/12/20 ,13:42:38, 269.25,398.5
2025/12/20 ,13:43:39, 269.0,398.5
2025/12/20 ,13:44:39, 269.0,398.25
2025/12/20 ,13:45:39, 269.75,398.0
2025/12/20 ,13:46:39, 268.75,397.25
2025/12/20 ,13:47:40, 267.25,396.75
2025/12/20 ,13:48:40, 267.75,397.5
2025/12/20 ,13:49:40, 269.0,398.25
2025/12/20 ,13:50:41, 268.75,398.5
2025/12/20 ,13:51:41, 268.25,398.5
2025/12/20 ,13:52:41, 268.25,398.75
2025/12/20 ,13:53:41, 269.25,398.75
2025/12/20 ,13:54:42, 271.0,399.25
2025/12/20 ,13:55:42, 269.5,399.5
2025/12/20 ,13:56:42, 270.75,399.75
2025/12/20 ,13:57:42, 271.25,399.75
2025/12/20 ,13:58:43, 271.5,400.25
2025/12/20 ,13:59:43, 272.25,400.5
2025/12/20 ,14:00:43, 272.25,400.5
2025/12/20 ,14:01:44, 272.0,400.0
2025/12/20 ,14:02:44, 272.0,399.0
2025/12/20 ,14:03:49, 271.75,399.25
2025/12/20 ,14:04:49, 269.75,397.5
2025/12/20 ,14:05:49, 269.25,397.25
2025/12/20 ,14:06:50, 267.5,397.25
2025/12/20 ,14:07:50, 266.25,399.0
2025/12/20 ,14:08:50, 264.75,396.5
2025/12/20 ,14:09:51, 265.0,396.25
2025/12/20 ,14:10:51, 266.0,395.5
2025/12/20 ,14:11:51, 265.0,396.75
2025/12/20 ,14:12:51, 266.25,396.0
2025/12/20 ,14:13:52, 266.5,397.75
2025/12/20 ,14:14:52, 266.75,398.25
2025/12/20 ,14:15:52, 267.0,397.75
2025/12/20 ,14:16:52, 268.0,398.5
2025/12/20 ,14:17:53, 269.5,398.25
2025/12/20 ,14:18:53, 269.0,399.5
2025/12/20 ,14:19:53, 269.5,400.5
2025/12/20 ,14:20:54, 269.5,399.5
2025/12/20 ,14:21:54, 269.75,399.5
2025/12/20 ,14:22:54, 269.0,399.5
2025/12/20 ,14:23:54, 268.25,400.5
2025/12/20 ,14:24:55, 269.0,399.0
2025/12/20 ,14:25:55, 269.5,400.25
2025/12/20 ,14:26:55, 271.25,399.75
2025/12/20 ,14:27:56, 269.5,400.5
2025/12/20 ,14:28:56, 270.0,400.5
2025/12/20 ,14:29:56, 270.0,402.25
2025/12/20 ,14:30:56, 270.5,401.75
2025/12/20 ,14:32:01, 270.5,402.0
2025/12/20 ,14:33:02, 269.5,400.25
2025/12/20 ,14:34:02, 271.25,400.5
2025/12/20 ,14:35:02, 269.75,400.5
2025/12/20 ,14:36:02, 270.5,401.5
2025/12/20 ,14:37:03, 270.75,401.25
2025/12/20 ,14:38:03, 271.5,402.5
2025/12/20 ,14:39:03, 271.0,403.0
2025/12/20 ,14:40:04, 270.75,401.5
2025/12/20 ,14:41:04, 271.75,402.25
2025/12/20 ,14:42:04, 274.25,403.75
2025/12/20 ,14:43:04, 273.0,406.25
2025/12/20 ,14:44:05, 273.5,405.5
2025/12/20 ,14:45:05, 272.5,404.75
2025/12/20 ,14:46:05, 273.75,406.25
2025/12/20 ,14:47:06, 273.25,407.75
2025/12/20 ,14:48:06, 273.0,405.75
2025/12/20 ,14:49:06, 274.0,406.0
2025/12/20 ,14:50:06, 273.75,404.5
2025/12/20 ,14:51:07, 274.0,406.75
2025/12/20 ,14:52:07, 274.0,405.25
2025/12/20 ,14:53:07, 274.0,404.25
2025/12/20 ,14:54:08, 274.25,404.75
2025/12/20 ,14:55:08, 275.25,406.25
2025/12/20 ,14:56:08, 211.75,338.75
2025/12/20 ,14:57:08, 159.5,272.5
2025/12/20 ,14:58:09, 136.75,229.25
2025/12/20 ,14:59:09, 123.0,199.5
2025/12/20 ,15:00:09, 113.25,178.5
2025/12/20 ,15:01:10, 109.0,162.5
2025/12/20 ,15:02:10, 103.0,150.0
2025/12/20 ,15:03:10, 99.75,140.5
2025/12/20 ,15:04:10, 97.25,133.75
2025/12/20 ,15:05:11, 95.25,126.25
2025/12/20 ,15:06:11, 91.5,120.75
2025/12/20 ,15:07:11, 88.75,117.0
2025/12/20 ,15:08:12, 87.75,112.0
2025/12/20 ,15:09:12, 84.25,108.75
2025/12/20 ,15:10:12, 82.5,105.5
2025/12/20 ,15:11:12, 81.0,102.5
2025/12/20 ,15:12:13, 79.75,101.0
2025/12/20 ,15:13:13, 83.5,102.5
2025/12/20 ,15:14:13, 81.75,101.0
2025/12/20 ,15:15:14, 78.0,97.75
2025/12/20 ,15:16:14, 76.5,95.75
2025/12/20 ,15:17:14, 77.0,94.5
2025/12/20 ,15:18:14, 74.75,92.25
2025/12/20 ,15:19:19, 74.25,91.25
2025/12/20 ,15:20:20, 73.0,90.0
2025/12/20 ,15:21:20, 72.0,89.0
2025/12/20 ,15:22:25, 73.25,88.75
2025/12/20 ,15:23:25, 71.25,86.75
2025/12/20 ,15:24:25, 70.5,86.0
2025/12/20 ,15:25:26, 71.5,86.5
2025/12/20 ,15:26:26, 69.75,84.25
2025/12/20 ,15:27:26, 69.25,84.0
2025/12/20 ,15:28:27, 70.5,84.0
2025/12/20 ,15:29:27, 68.5,82.25
2025/12/20 ,15:30:27, 67.5,81.25
2025/12/20 ,15:31:27, 68.25,81.25
2025/12/20 ,15:32:28, 66.25,79.5
2025/12/20 ,15:33:28, 65.75,79.25
2025/12/20 ,15:34:28, 64.75,79.5
2025/12/20 ,15:35:28, 64.5,77.75
2025/12/20 ,15:36:29, 63.25,77.0
2025/12/20 ,15:37:29, 62.75,77.25
2025/12/20 ,15:38:29, 61.5,75.75
2025/12/20 ,15:39:30, 62.0,75.25
2025/12/20 ,15:40:30, 62.25,75.5
2025/12/20 ,15:41:30, 62.75,74.0
2025/12/20 ,15:42:30, 61.25,73.25
2025/12/20 ,15:43:31, 60.25,73.75
2025/12/20 ,15:44:31, 60.5,72.25
2025/12/20 ,15:45:31, 60.0,72.0
2025/12/20 ,15:46:32, 59.5,71.25
2025/12/20 ,15:47:32, 58.75,71.25
2025/12/20 ,15:48:32, 58.25,70.25
2025/12/20 ,15:49:32, 59.5,70.25
2025/12/20 ,15:50:33, 58.5,70.0
2025/12/20 ,15:51:33, 58.0,68.75
2025/12/20 ,15:52:33, 57.25,68.25
2025/12/20 ,15:53:34, 56.25,68.0
2025/12/20 ,15:54:34, 55.25,64.75
2025/12/20 ,15:55:34, 52.0,61.75
2025/12/20 ,15:56:34, 50.75,60.0
2025/12/20 ,15:57:35, 54.5,69.75
2025/12/20 ,15:58:35, 145.0,167.5
2025/12/20 ,15:59:35, 165.75,212.5
2025/12/20 ,16:00:36, 175.0,239.5
2025/12/20 ,16:01:36, 178.0,257.0
2025/12/20 ,16:02:36, 180.75,267.0
2025/12/20 ,16:03:36, 181.75,272.5
2025/12/20 ,16:04:37, 184.0,276.25
2025/12/20 ,16:05:37, 186.25,279.5
2025/12/20 ,16:06:37, 186.5,280.5
2025/12/20 ,16:07:38, 186.5,281.25
2025/12/20 ,16:08:38, 188.25,283.75
2025/12/20 ,16:09:38, 189.25,283.5
2025/12/20 ,16:10:38, 190.0,284.0
2025/12/20 ,16:11:39, 190.5,285.75
2025/12/20 ,16:12:39, 192.0,284.5
2025/12/20 ,16:13:39, 190.75,283.5
2025/12/20 ,16:14:40, 190.5,284.0
2025/12/20 ,16:15:40, 192.0,282.5
2025/12/20 ,16:16:40, 189.25,282.0
2025/12/20 ,16:17:40, 189.5,281.25
2025/12/20 ,16:18:41, 189.75,279.5
2025/12/20 ,16:19:41, 189.5,279.0
2025/12/20 ,16:20:41, 190.0,280.0
2025/12/20 ,16:21:42, 190.0,278.75
2025/12/20 ,16:22:42, 189.5,278.5
2025/12/20 ,16:23:42, 190.75,278.75
2025/12/20 ,16:24:42, 190.25,279.25
2025/12/20 ,16:25:43, 191.25,279.75
2025/12/20 ,16:26:51, 191.5,281.0
2025/12/20 ,16:27:51, 192.0,281.0
2025/12/20 ,16:28:52, 193.0,280.25
2025/12/20 ,16:29:52, 192.0,280.25
2025/12/20 ,16:30:52, 193.0,281.0
2025/12/20 ,16:31:53, 194.0,279.75
2025/12/20 ,16:32:53, 193.25,279.75
2025/12/20 ,16:33:53, 192.25,280.25
2025/12/20 ,16:34:53, 193.75,279.25
2025/12/20 ,16:35:54, 191.75,279.25
2025/12/20 ,16:36:54, 191.75,280.0
2025/12/20 ,16:37:54, 193.0,278.5
2025/12/20 ,16:38:55, 191.75,278.5
2025/12/20 ,16:39:55, 191.5,279.25
2025/12/20 ,16:40:55, 190.25,277.0
2025/12/20 ,16:41:56, 189.5,276.25
2025/12/20 ,16:42:56, 189.0,276.5
2025/12/20 ,16:43:56, 189.0,274.75
2025/12/20 ,16:44:56, 189.0,274.75
2025/12/20 ,16:45:57, 188.75,275.75
2025/12/20 ,16:46:57, 187.75,274.0
2025/12/20 ,16:47:57, 186.75,273.25
2025/12/20 ,16:48:58, 186.5,273.5
2025/12/20 ,16:49:58, 186.0,271.75
2025/12/20 ,16:50:58, 184.75,270.75
2025/12/20 ,16:51:58, 184.5,270.25
2025/12/20 ,16:52:59, 184.5,269.25
2025/12/20 ,16:53:59, 184.75,269.0
2025/12/20 ,16:54:59, 184.25,269.0
2025/12/20 ,16:55:59, 183.75,269.25
2025/12/20 ,16:57:00, 182.25,269.25
2025/12/20 ,16:58:00, 182.5,270.0
2025/12/20 ,16:59:00, 182.75,270.5
2025/12/20 ,17:00:01, 184.0,270.25
2025/12/20 ,17:01:01, 182.5,270.0
2025/12/20 ,17:02:01, 183.0,269.5
2025/12/20 ,17:03:01, 184.0,269.25
2025/12/20 ,17:04:02, 182.5,270.0
2025/12/20 ,17:05:02, 182.5,270.25
2025/12/20 ,17:06:02, 183.75,270.25
2025/12/20 ,17:07:03, 182.0,269.75
2025/12/20 ,17:08:03, 181.5,269.75
2025/12/20 ,17:09:03, 183.5,269.75
2025/12/20 ,17:10:03, 186.25,273.75
2025/12/20 ,17:11:04, 199.75,290.0
2025/12/20 ,17:12:04, 206.0,300.25
2025/12/20 ,17:13:04, 206.25,303.5
2025/12/20 ,17:14:05, 207.25,306.75
2025/12/20 ,17:15:05, 209.25,309.0
2025/12/20 ,17:16:05, 208.0,308.75
2025/12/20 ,17:17:05, 208.25,309.75
2025/12/20 ,17:18:06, 210.75,311.25
2025/12/20 ,17:19:06, 209.5,311.0
2025/12/20 ,17:20:06, 209.75,311.0
2025/12/20 ,17:21:06, 212.0,312.25
2025/12/20 ,17:22:07, 210.0,312.0
2025/12/20 ,17:23:07, 209.75,311.25
2025/12/20 ,17:24:07, 211.5,312.0
2025/12/20 ,17:25:08, 210.0,310.25
2025/12/20 ,17:26:08, 210.5,311.5
2025/12/20 ,17:27:08, 210.5,312.0
2025/12/20 ,17:28:08, 210.0,310.0
2025/12/20 ,17:29:09, 211.0,310.5
2025/12/20 ,17:30:09, 211.5,311.25
2025/12/20 ,17:31:09, 212.25,310.75
2025/12/20 ,17:32:09, 212.25,311.0
2025/12/20 ,17:33:10, 212.5,311.75
2025/12/20 ,17:34:10, 212.25,310.0
2025/12/20 ,17:35:10, 211.5,309.0
2025/12/20 ,17:36:11, 212.5,309.75
2025/12/20 ,17:37:11, 212.25,309.25
2025/12/20 ,17:38:11, 212.5,310.0
2025/12/20 ,17:39:11, 212.75,310.0
2025/12/20 ,17:40:12, 212.5,310.25
2025/12/20 ,17:41:12, 213.0,310.5
2025/12/20 ,17:42:12, 212.25,310.0
2025/12/20 ,17:43:12, 213.25,311.5
2025/12/20 ,17:44:13, 213.25,311.75
2025/12/20 ,17:45:13, 213.75,312.25
2025/12/20 ,17:46:13, 215.25,312.25
2025/12/20 ,17:47:14, 213.75,311.5
2025/12/20 ,17:48:14, 214.5,312.75
2025/12/20 ,17:49:14, 216.25,312.75
2025/12/20 ,17:50:14, 215.25,313.0
2025/12/20 ,17:51:15, 215.25,314.0
2025/12/20 ,17:52:15, 215.5,313.0
2025/12/20 ,17:53:15, 215.75,313.25
2025/12/20 ,17:54:16, 216.5,314.25
2025/12/20 ,17:55:16, 216.75,313.75
2025/12/20 ,17:56:16, 216.5,313.0
2025/12/20 ,17:57:16, 216.75,315.25
2025/12/20 ,17:58:17, 217.25,314.5
2025/12/20 ,17:59:17, 217.75,314.25
2025/12/20 ,18:00:17, 218.25,316.0
2025/12/20 ,18:01:18, 218.0,314.5
2025/12/20 ,18:02:18, 217.75,315.25
2025/12/20 ,18:03:18, 218.25,316.0
2025/12/20 ,18:04:18, 219.5,315.5
2025/12/20 ,18:05:19, 218.75,315.75
2025/12/20 ,18:06:19, 218.5,316.25
2025/12/20 ,18:07:19, 219.5,315.5
2025/12/20 ,18:08:20, 218.25,314.75
2025/12/20 ,18:09:20, 218.0,315.0
2025/12/20 ,18:10:20, 218.5,314.5
2025/12/20 ,18:11:20, 218.0,315.0
2025/12/20 ,18:12:21, 218.5,315.5
2025/12/20 ,18:13:21, 216.75,313.5
2025/12/20 ,18:14:21, 216.25,313.75
2025/12/20 ,18:15:22, 218.0,313.5
2025/12/20 ,18:16:22, 215.0,312.75
2025/12/20 ,18:17:22, 213.75,311.0
2025/12/20 ,18:18:22, 214.75,311.5
2025/12/20 ,18:19:23, 212.5,309.75
2025/12/20 ,18:20:23, 211.25,308.25
2025/12/20 ,18:21:23, 210.5,308.25
2025/12/20 ,18:22:24, 209.25,307.5
2025/12/20 ,18:23:24, 207.5,307.5
2025/12/20 ,18:24:24, 206.75,308.25
2025/12/20 ,18:25:24, 206.25,308.0
2025/12/20 ,18:26:25, 206.0,308.5
2025/12/20 ,18:27:25, 207.25,310.0
2025/12/20 ,18:28:25, 207.75,309.5
2025/12/20 ,18:29:26, 207.75,310.25
2025/12/20 ,18:30:26, 209.25,311.0
2025/12/20 ,18:31:26, 208.0,311.5
2025/12/20 ,18:32:26, 207.75,313.0
2025/12/20 ,18:33:27, 207.25,311.0
2025/12/20 ,18:34:27, 208.0,311.25
2025/12/20 ,18:35:27, 207.75,311.75
2025/12/20 ,18:36:28, 207.5,309.75
2025/12/20 ,18:37:28, 207.75,309.5
2025/12/20 ,18:38:28, 207.0,311.0
2025/12/20 ,18:39:28, 207.25,309.25
2025/12/20 ,18:40:29, 207.75,310.5
2025/12/20 ,18:41:29, 207.5,310.75
2025/12/20 ,18:42:29, 208.0,309.75
2025/12/20 ,18:43:30, 207.75,309.0
2025/12/20 ,18:44:30, 208.0,308.75
2025/12/20 ,18:45:30, 208.25,308.25
2025/12/20 ,18:46:30, 208.25,308.0
2025/12/20 ,18:47:31, 209.75,311.25
2025/12/20 ,18:48:31, 218.0,318.75
2025/12/20 ,18:49:31, 219.0,324.5
2025/12/20 ,18:50:32, 220.75,328.25
2025/12/20 ,18:51:32, 221.75,328.5
2025/12/20 ,18:52:32, 222.25,330.0
2025/12/20 ,18:53:32, 224.0,332.25
2025/12/20 ,18:54:33, 224.0,332.25
2025/12/20 ,18:55:33, 223.75,332.75
2025/12/20 ,18:56:33, 224.5,333.25
2025/12/20 ,18:57:34, 224.5,333.5
2025/12/20 ,18:58:34, 224.5,333.25
2025/12/20 ,18:59:34, 226.25,335.0
2025/12/20 ,19:00:34, 224.5,333.25
2025/12/20 ,19:01:35, 225.0,332.75
2025/12/20 ,19:02:35, 225.75,334.25
2025/12/20 ,19:03:35, 225.75,333.25
2025/12/20 ,19:04:36, 226.25,333.25
2025/12/20 ,19:05:36, 227.0,333.75
2025/12/20 ,19:06:36, 226.75,333.25
2025/12/20 ,19:07:36, 225.5,332.5
2025/12/20 ,19:08:37, 225.75,333.0
2025/12/20 ,19:09:37, 226.0,331.5
2025/12/20 ,19:10:37, 225.75,331.75
2025/12/20 ,19:11:37, 226.75,333.25
2025/12/20 ,19:12:38, 226.75,332.25
2025/12/20 ,19:13:38, 227.25,332.5
2025/12/20 ,19:14:38, 226.75,332.75
2025/12/20 ,19:15:39, 228.25,333.75
2025/12/20 ,19:16:39, 227.0,334.5
2025/12/20 ,19:17:39, 227.0,334.25
2025/12/20 ,19:18:39, 228.75,333.75
2025/12/20 ,19:19:40, 227.5,333.5
2025/12/20 ,19:20:40, 227.0,333.25
2025/12/20 ,19:21:40, 229.25,333.5
2025/12/20 ,19:22:41, 229.25,335.25
2025/12/20 ,19:23:41, 229.75,336.0
2025/12/20 ,19:24:41, 230.75,335.75
2025/12/20 ,19:25:41, 230.0,335.5
2025/12/20 ,19:26:42, 230.0,335.75
2025/12/20 ,19:27:42, 232.25,335.5
2025/12/20 ,19:28:42, 231.0,335.75
2025/12/20 ,19:29:43, 230.5,336.5
2025/12/20 ,19:30:43, 230.75,335.5
2025/12/20 ,19:31:43, 230.75,335.25
2025/12/20 ,19:32:43, 229.25,335.0
2025/12/20 ,19:33:44, 228.25,333.25
2025/12/20 ,19:34:44, 227.75,332.75
2025/12/20 ,19:35:44, 226.25,332.5
2025/12/20 ,19:36:45, 225.5,332.5
2025/12/20 ,19:37:45, 224.25,332.0
2025/12/20 ,19:38:45, 223.75,332.0
2025/12/20 ,19:39:50, 225.0,332.5
2025/12/20 ,19:40:50, 223.5,331.0
2025/12/20 ,19:41:51, 223.25,332.0
2025/12/20 ,19:42:51, 222.75,332.5
2025/12/20 ,19:43:51, 223.75,331.75
2025/12/20 ,19:44:51, 224.0,331.0
2025/12/20 ,19:45:52, 224.5,332.5
2025/12/20 ,19:46:52, 225.0,331.75
2025/12/20 ,19:47:52, 224.75,332.75
2025/12/20 ,19:48:53, 225.25,333.0
2025/12/20 ,19:49:53, 226.75,333.0
2025/12/20 ,19:50:53, 225.75,334.0
2025/12/20 ,19:51:53, 225.75,336.0
2025/12/20 ,19:52:54, 226.0,334.5
2025/12/20 ,19:53:54, 226.25,334.5
2025/12/20 ,19:54:54, 226.75,334.5
2025/12/20 ,19:55:54, 226.0,334.5
2025/12/20 ,19:56:55, 226.0,333.5
2025/12/20 ,19:57:55, 226.0,335.5
2025/12/20 ,19:58:55, 227.5,334.75
2025/12/20 ,19:59:56, 226.25,334.75
2025/12/20 ,20:00:56, 226.25,334.25
2025/12/20 ,20:01:56, 228.75,335.0
2025/12/20 ,20:02:57, 227.5,335.25
2025/12/20 ,20:03:57, 227.75,335.0
2025/12/20 ,20:04:57, 229.0,334.75
2025/12/20 ,20:05:57, 227.5,334.0
2025/12/20 ,20:06:58, 227.75,335.75
2025/12/20 ,20:07:58, 228.75,333.75
2025/12/20 ,20:08:58, 227.5,334.25
2025/12/20 ,20:09:59, 228.0,335.5
2025/12/20 ,20:10:59, 227.75,334.25
2025/12/20 ,20:11:59, 227.75,334.75
2025/12/20 ,20:12:59, 229.25,336.5
2025/12/20 ,20:14:00, 228.5,334.75
2025/12/20 ,20:15:00, 229.75,335.25
2025/12/20 ,20:16:00, 229.5,336.75
2025/12/20 ,20:17:01, 229.75,336.25
2025/12/20 ,20:18:01, 230.0,336.5
2025/12/20 ,20:19:01, 231.0,337.5
2025/12/20 ,20:20:01, 231.0,335.75
2025/12/20 ,20:21:02, 231.5,336.5
2025/12/20 ,20:22:02, 231.5,337.0
2025/12/20 ,20:23:02, 231.0,336.75
2025/12/20 ,20:24:03, 232.0,337.0
2025/12/20 ,20:25:03, 231.5,335.25
2025/12/20 ,20:26:03, 232.75,335.25
2025/12/20 ,20:27:03, 230.75,335.5
2025/12/20 ,20:28:04, 229.5,335.0
2025/12/20 ,20:29:04, 230.25,335.25
2025/12/20 ,20:30:04, 227.5,334.5
2025/12/20 ,20:31:04, 226.75,334.75
2025/12/20 ,20:32:05, 227.0,333.5
2025/12/20 ,20:33:05, 225.75,332.5
2025/12/20 ,20:34:05, 225.5,331.75
2025/12/20 ,20:35:06, 227.0,332.25
2025/12/20 ,20:36:06, 226.5,332.5
2025/12/20 ,20:37:06, 227.25,334.5
2025/12/20 ,20:38:06, 226.75,333.0
2025/12/20 ,20:39:07, 227.0,334.5
2025/12/20 ,20:40:07, 227.5,335.25
2025/12/20 ,20:41:07, 227.5,334.5
2025/12/20 ,20:42:12, 229.0,334.25
2025/12/20 ,20:43:12, 227.5,335.25
2025/12/20 ,20:44:13, 228.5,334.5
2025/12/20 ,20:45:13, 229.25,334.0
2025/12/20 ,20:46:13, 227.25,335.75
2025/12/20 ,20:47:14, 228.0,336.5
2025/12/20 ,20:48:14, 229.25,335.0
2025/12/20 ,20:49:14, 228.25,335.5
2025/12/20 ,20:50:14, 227.5,335.75
2025/12/20 ,20:51:15, 228.25,334.5
2025/12/20 ,20:52:15, 228.25,335.5
2025/12/20 ,20:53:15, 228.75,337.25
2025/12/20 ,20:54:16, 228.5,336.5
2025/12/20 ,20:55:16, 228.0,335.75
2025/12/20 ,20:56:16, 230.0,337.0
2025/12/20 ,20:57:16, 229.0,336.25
2025/12/20 ,20:58:17, 229.25,336.0
2025/12/20 ,20:59:17, 229.75,337.5
2025/12/20 ,21:00:17, 230.0,337.0
2025/12/20 ,21:01:18, 230.75,337.75
2025/12/20 ,21:02:18, 231.0,339.5
2025/12/20 ,21:03:18, 231.5,339.25
2025/12/20 ,21:04:18, 232.25,338.75
2025/12/20 ,21:05:19, 230.75,337.75
2025/12/20 ,21:06:19, 231.25,338.5
2025/12/20 ,21:07:19, 232.0,339.5
2025/12/20 ,21:08:20, 232.25,339.75
2025/12/20 ,21:09:20, 232.75,339.0
2025/12/20 ,21:10:20, 231.5,339.5
2025/12/20 ,21:11:20, 232.0,339.75
2025/12/20 ,21:12:21, 233.75,339.75
2025/12/20 ,21:13:21, 232.5,340.5
2025/12/20 ,21:14:21, 231.75,340.75
2025/12/20 ,21:15:22, 233.25,339.5
2025/12/20 ,21:16:22, 230.25,338.25
2025/12/20 ,21:17:22, 228.5,335.5
2025/12/20 ,21:18:22, 230.0,334.5
2025/12/20 ,21:19:23, 227.5,333.0
2025/12/20 ,21:20:23, 226.25,332.25
2025/12/20 ,21:21:23, 226.5,331.0
2025/12/20 ,21:22:23, 223.75,330.5
2025/12/20 ,21:23:24, 222.5,331.75
2025/12/20 ,21:24:24, 222.75,330.75
2025/12/20 ,21:25:24, 222.25,331.0
2025/12/20 ,21:26:25, 222.75,332.75
2025/12/20 ,21:27:25, 222.5,331.5
2025/12/20 ,21:28:25, 223.25,332.25
2025/12/20 ,21:29:25, 222.5,333.75
2025/12/20 ,21:30:26, 223.75,333.5
2025/12/20 ,21:31:26, 223.75,333.75
2025/12/20 ,21:32:26, 223.5,334.0
2025/12/20 ,21:33:27, 223.5,333.75
2025/12/20 ,21:34:27, 223.75,333.25
2025/12/20 ,21:35:27, 223.25,333.5
2025/12/20 ,21:36:27, 224.75,333.25
2025/12/20 ,21:37:28, 223.75,333.5
2025/12/20 ,21:38:28, 223.25,333.25
2025/12/20 ,21:39:28, 225.0,333.5
2025/12/20 ,21:40:29, 224.0,333.75
2025/12/20 ,21:41:29, 225.0,334.25
2025/12/20 ,21:42:29, 226.0,334.25
2025/12/20 ,21:43:29, 224.75,334.5
2025/12/20 ,21:44:30, 225.25,336.0
2025/12/20 ,21:45:30, 225.0,335.0
2025/12/20 ,21:46:30, 225.0,334.75
2025/12/20 ,21:47:31, 225.0,335.75
2025/12/20 ,21:48:31, 225.75,334.75
2025/12/20 ,21:49:31, 226.75,335.5
2025/12/20 ,21:50:31, 226.75,337.25
2025/12/20 ,21:51:32, 227.75,336.0
2025/12/20 ,21:52:32, 227.5,335.5
2025/12/20 ,21:53:32, 227.5,336.0
2025/12/20 ,21:54:32, 228.0,335.75
2025/12/20 ,21:55:33, 228.25,336.75
2025/12/20 ,21:56:33, 228.25,336.5
2025/12/20 ,21:57:33, 229.75,336.75
2025/12/20 ,21:58:34, 228.0,335.5
2025/12/20 ,21:59:34, 228.25,336.75
2025/12/20 ,22:00:34, 228.75,335.5
2025/12/20 ,22:01:34, 227.5,335.25
2025/12/20 ,22:02:35, 227.25,335.5
2025/12/20 ,22:03:35, 227.75,334.0
2025/12/20 ,22:04:35, 227.5,333.75
2025/12/20 ,22:05:36, 228.25,335.0
2025/12/20 ,22:06:36, 229.75,336.25
2025/12/20 ,22:07:36, 229.0,336.25
2025/12/20 ,22:08:36, 229.0,335.5
2025/12/20 ,22:09:37, 230.25,337.0
2025/12/20 ,22:10:37, 229.75,337.25
2025/12/20 ,22:11:37, 230.0,338.25
2025/12/20 ,22:12:38, 232.25,339.75
2025/12/20 ,22:13:38, 230.5,338.25
2025/12/20 ,22:14:38, 231.0,340.25
2025/12/20 ,22:15:38, 232.25,340.5
2025/12/20 ,22:16:39, 230.75,339.25
2025/12/20 ,22:17:39, 231.5,340.0
2025/12/20 ,22:18:39, 232.25,338.5
2025/12/20 ,22:19:40, 231.0,338.5
2025/12/20 ,22:20:40, 231.0,340.25
2025/12/20 ,22:21:40, 231.75,338.25
2025/12/20 ,22:22:40, 232.0,338.0
2025/12/20 ,22:23:41, 232.0,339.75
2025/12/20 ,22:24:41, 231.75,337.75
2025/12/20 ,22:25:41, 232.25,338.5
2025/12/20 ,22:26:41, 232.25,339.25
2025/12/20 ,22:27:42, 233.5,337.75
2025/12/20 ,22:28:42, 231.75,337.25
2025/12/20 ,22:29:42, 231.75,337.75
2025/12/20 ,22:30:43, 231.0,337.0
2025/12/20 ,22:31:43, 229.5,334.5
2025/12/20 ,22:32:43, 228.75,334.5
2025/12/20 ,22:33:43, 229.0,334.5
2025/12/20 ,22:34:44, 228.75,334.5
2025/12/20 ,22:35:44, 226.5,334.25
2025/12/20 ,22:36:44, 225.0,333.75
2025/12/20 ,22:37:45, 224.5,333.5
2025/12/20 ,22:38:45, 225.25,333.0
2025/12/20 ,22:39:45, 224.75,333.25
2025/12/20 ,22:40:45, 226.5,333.0
2025/12/20 ,22:41:46, 225.25,333.25
2025/12/20 ,22:42:46, 226.25,334.5
2025/12/20 ,22:43:46, 225.5,334.25
2025/12/20 ,22:44:47, 226.0,334.25
2025/12/20 ,22:45:47, 228.5,336.0
2025/12/20 ,22:46:47, 226.5,335.0
2025/12/20 ,22:47:47, 227.0,334.0
2025/12/20 ,22:48:48, 228.25,334.5
2025/12/20 ,22:49:48, 227.5,333.75
2025/12/20 ,22:50:48, 228.5,334.75
2025/12/20 ,22:51:49, 228.25,334.25
2025/12/20 ,22:52:49, 228.0,334.5
2025/12/20 ,22:53:49, 227.0,334.75
2025/12/20 ,22:54:49, 228.75,334.0
2025/12/20 ,22:55:50, 227.75,334.5
2025/12/20 ,22:56:50, 227.75,336.0
2025/12/20 ,22:57:50, 227.75,334.75
2025/12/20 ,22:58:51, 227.75,334.25
2025/12/20 ,22:59:51, 228.25,335.0
2025/12/20 ,23:00:51, 229.0,335.5
2025/12/20 ,23:01:51, 228.5,335.0
2025/12/20 ,23:02:52, 228.5,335.5
2025/12/20 ,23:03:52, 228.75,334.75
2025/12/20 ,23:04:52, 228.5,335.0
2025/12/20 ,23:05:52, 228.25,334.5
2025/12/20 ,23:06:53, 228.75,334.25
2025/12/20 ,23:07:53, 230.75,334.25
2025/12/20 ,23:08:53, 229.5,336.0
2025/12/20 ,23:09:54, 229.75,336.25
2025/12/20 ,23:10:54, 230.5,337.25
2025/12/20 ,23:11:54, 230.5,337.0
2025/12/20 ,23:12:54, 230.5,338.5
2025/12/20 ,23:13:55, 231.75,337.25
2025/12/20 ,23:14:55, 229.75,336.5
2025/12/20 ,23:15:55, 230.0,338.0
2025/12/20 ,23:16:56, 231.0,336.5
2025/12/20 ,23:17:56, 230.0,336.75
2025/12/20 ,23:18:56, 230.0,337.25
2025/12/20 ,23:19:56, 230.5,335.75
2025/12/20 ,23:20:57, 229.25,335.0
2025/12/20 ,23:21:57, 229.25,335.75
2025/12/20 ,23:22:57, 229.25,334.25
2025/12/20 ,23:23:58, 228.0,332.75
2025/12/20 ,23:24:58, 227.75,332.75
2025/12/20 ,23:25:58, 227.25,330.75
2025/12/20 ,23:26:58, 226.0,330.0
2025/12/20 ,23:27:59, 226.0,330.25
2025/12/20 ,23:28:59, 225.0,330.0
2025/12/20 ,23:29:59, 224.75,329.25
2025/12/20 ,23:31:00, 224.5,329.25
2025/12/20 ,23:32:00, 224.0,329.75
2025/12/20 ,23:33:00, 224.0,330.5
2025/12/20 ,23:34:05, 224.25,330.75
2025/12/20 ,23:35:05, 225.5,331.0
2025/12/20 ,23:36:06, 223.25,330.0
2025/12/20 ,23:37:06, 224.0,332.0
2025/12/20 ,23:38:06, 224.5,331.5
2025/12/20 ,23:39:06, 224.0,330.5
2025/12/20 ,23:40:07, 223.75,331.5
2025/12/20 ,23:41:07, 223.75,330.25
2025/12/20 ,23:42:07, 224.5,331.0
2025/12/20 ,23:43:08, 225.0,331.5
2025/12/20 ,23:44:08, 226.25,331.0
2025/12/20 ,23:45:08, 225.5,331.25
2025/12/20 ,23:46:08, 225.25,332.25
2025/12/20 ,23:47:09, 227.25,332.5
2025/12/20 ,23:48:09, 226.5,332.25
2025/12/20 ,23:49:09, 178.0,283.0
2025/12/20 ,23:50:10, 134.25,229.5
2025/12/20 ,23:51:10, 109.5,194.0
2025/12/20 ,23:52:10, 97.0,167.75
2025/12/20 ,23:53:10, 90.5,150.25
2025/12/20 ,23:54:11, 83.5,134.25
2025/12/20 ,23:55:11, 79.75,122.5
2025/12/20 ,23:56:11, 76.25,114.5
2025/12/20 ,23:57:12, 75.5,106.0
2025/12/20 ,23:58:12, 72.0,100.0
2025/12/20 ,23:59:12, 69.75,95.25
2025/12/21 ,00:00:12, 68.0,91.0
2025/12/21 ,00:01:13, 67.25,87.25
2025/12/21 ,00:02:13, 66.0,85.75
2025/12/21 ,00:03:13, 64.75,82.75
2025/12/21 ,00:04:14, 63.0,80.5
2025/12/21 ,00:05:14, 62.25,78.75
2025/12/21 ,00:06:14, 62.75,76.75
2025/12/21 ,00:07:14, 60.75,75.5
2025/12/21 ,00:08:15, 60.25,75.0
2025/12/21 ,00:09:15, 61.5,74.25
2025/12/21 ,00:10:15, 58.75,72.25
2025/12/21 ,00:11:16, 58.5,71.75
2025/12/21 ,00:12:16, 59.0,71.5
2025/12/21 ,00:13:16, 57.25,69.75
2025/12/21 ,00:14:16, 56.5,68.75
2025/12/21 ,00:15:17, 55.75,68.0
2025/12/21 ,00:16:17, 56.0,67.75
2025/12/21 ,00:17:17, 54.75,67.0
2025/12/21 ,00:18:18, 54.25,67.75
2025/12/21 ,00:19:18, 54.0,66.0
2025/12/21 ,00:20:23, 55.5,65.75
2025/12/21 ,00:21:23, 53.5,65.0
2025/12/21 ,00:22:23, 53.5,64.75
2025/12/21 ,00:23:23, 53.25,64.5
2025/12/21 ,00:24:24, 52.75,63.75
2025/12/21 ,00:25:24, 52.75,63.75
2025/12/21 ,00:26:24, 52.25,63.25
2025/12/21 ,00:27:25, 52.5,63.0
2025/12/21 ,00:28:25, 52.25,62.5
2025/12/21 ,00:29:25, 52.0,62.75
2025/12/21 ,00:30:25, 53.0,62.0
2025/12/21 ,00:31:26, 51.5,61.5
2025/12/21 ,00:32:26, 51.25,61.75
2025/12/21 ,00:33:26, 52.25,61.0
2025/12/21 ,00:34:27, 50.5,61.0
2025/12/21 ,00:35:27, 50.5,60.5
2025/12/21 ,00:36:27, 51.75,60.25
2025/12/21 ,00:37:27, 50.0,59.75
2025/12/21 ,00:38:28, 50.25,60.0
2025/12/21 ,00:39:28, 50.75,60.5
2025/12/21 ,00:40:28, 50.0,59.25
2025/12/21 ,00:41:29, 50.0,59.5
2025/12/21 ,00:42:29, 49.0,59.75
2025/12/21 ,00:43:29, 49.75,58.5
2025/12/21 ,00:44:29, 48.75,58.5
2025/12/21 ,00:45:30, 47.75,59.75
2025/12/21 ,00:46:30, 48.75,58.0
2025/12/21 ,00:47:30, 48.25,58.0
2025/12/21 ,00:48:31, 48.0,58.0
2025/12/21 ,00:49:31, 48.0,57.5
2025/12/21 ,00:50:31, 47.0,57.25
2025/12/21 ,00:51:31, 47.5,58.0
2025/12/21 ,00:52:32, 48.5,56.75
2025/12/21 ,00:53:32, 47.0,57.25
2025/12/21 ,00:54:32, 47.0,57.25
2025/12/21 ,00:55:33, 48.25,55.75
2025/12/21 ,00:56:33, 46.75,56.0
2025/12/21 ,00:57:33, 46.75,56.5
2025/12/21 ,00:58:33, 47.25,55.5
2025/12/21 ,00:59:34, 46.0,55.5
2025/12/21 ,01:00:34, 46.0,55.25
2025/12/21 ,01:01:34, 47.75,56.25
2025/12/21 ,01:02:35, 46.25,55.0
2025/12/21 ,01:03:35, 46.25,54.5
2025/12/21 ,01:04:35, 46.0,55.75
2025/12/21 ,01:05:35, 46.0,54.5
2025/12/21 ,01:06:36, 45.25,54.0
2025/12/21 ,01:07:36, 46.0,55.0
2025/12/21 ,01:08:36, 45.5,54.25
2025/12/21 ,01:09:37, 44.75,54.0
2025/12/21 ,01:10:37, 45.0,54.75
2025/12/21 ,01:11:37, 44.75,53.75
2025/12/21 ,01:12:37, 44.75,53.5
2025/12/21 ,01:13:38, 45.0,54.25
2025/12/21 ,01:14:38, 44.75,53.0
2025/12/21 ,01:15:38, 45.0,53.25
2025/12/21 ,01:16:39, 44.75,52.75
2025/12/21 ,01:17:39, 44.25,53.0
2025/12/21 ,01:18:39, 44.25,52.5
2025/12/21 ,01:19:39, 44.0,52.25
2025/12/21 ,01:20:40, 44.5,52.25
2025/12/21 ,01:21:40, 44.5,52.25
2025/12/21 ,01:22:40, 44.5,52.0
2025/12/21 ,01:23:41, 44.5,52.0
2025/12/21 ,01:24:41, 45.5,51.75
2025/12/21 ,01:25:41, 44.0,51.5
2025/12/21 ,01:26:41, 44.25,51.75
2025/12/21 ,01:27:42, 45.75,51.5
2025/12/21 ,01:28:42, 44.75,51.75
2025/12/21 ,01:29:42, 44.5,52.5
2025/12/21 ,01:30:43, 45.5,51.5
2025/12/21 ,01:31:43, 44.75,51.25
2025/12/21 ,01:32:43, 44.25,51.75
2025/12/21 ,01:33:43, 46.0,51.0
2025/12/21 ,01:34:44, 44.75,51.25
2025/12/21 ,01:35:44, 44.75,51.25
2025/12/21 ,01:36:44, 45.25,50.0
2025/12/21 ,01:37:45, 44.5,50.5
2025/12/21 ,01:38:45, 44.75,51.75
2025/12/21 ,01:39:45, 46.25,50.25
2025/12/21 ,01:40:45, 44.5,50.0
2025/12/21 ,01:41:46, 44.5,50.25
2025/12/21 ,01:42:46, 45.75,51.25
2025/12/21 ,01:43:46, 44.5,49.5
2025/12/21 ,01:44:47, 44.75,50.0
2025/12/21 ,01:45:47, 45.75,50.5
2025/12/21 ,01:46:47, 44.25,49.75
2025/12/21 ,01:47:47, 44.0,49.5
2025/12/21 ,01:48:48, 45.5,50.75
2025/12/21 ,01:49:48, 44.25,50.0
2025/12/21 ,01:50:48, 44.5,49.5
2025/12/21 ,01:51:49, 44.5,50.5
2025/12/21 ,01:52:49, 44.5,49.0
2025/12/21 ,01:53:49, 44.25,49.25
2025/12/21 ,01:54:49, 44.25,49.5
2025/12/21 ,01:55:50, 44.25,49.0
2025/12/21 ,01:56:50, 44.0,48.75
2025/12/21 ,01:57:50, 43.0,49.0
2025/12/21 ,01:58:51, 43.25,48.5
2025/12/21 ,01:59:51, 43.25,48.5
2025/12/21 ,02:00:51, 43.0,49.5
2025/12/21 ,02:01:52, 43.75,48.5
2025/12/21 ,02:02:52, 43.0,48.25
2025/12/21 ,02:03:52, 42.75,48.0
2025/12/21 ,02:04:52, 42.75,48.0
2025/12/21 ,02:05:53, 42.75,47.75
2025/12/21 ,02:06:53, 42.5,48.0
2025/12/21 ,02:07:53, 42.5,47.75
2025/12/21 ,02:08:53, 42.25,48.25
2025/12/21 ,02:09:54, 42.5,48.0
2025/12/21 ,02:10:54, 42.25,48.0
2025/12/21 ,02:11:54, 43.5,47.75
2025/12/21 ,02:12:55, 42.25,47.25
2025/12/21 ,02:13:55, 42.0,47.25
2025/12/21 ,02:14:55, 43.75,47.5
2025/12/21 ,02:15:55, 42.5,47.25
2025/12/21 ,02:16:56, 41.75,47.0
2025/12/21 ,02:17:56, 43.25,46.75
2025/12/21 ,02:18:56, 42.0,47.0
2025/12/21 ,02:19:57, 41.75,47.0
2025/12/21 ,02:20:57, 43.25,47.25
2025/12/21 ,02:21:57, 42.0,46.75
2025/12/21 ,02:22:57, 41.75,46.5
2025/12/21 ,02:23:58, 42.75,46.0
2025/12/21 ,02:24:58, 41.75,47.0
2025/12/21 ,02:25:58, 41.5,47.0
2025/12/21 ,02:26:59, 42.5,46.75
2025/12/21 ,02:27:59, 41.75,46.0
2025/12/21 ,02:28:59, 41.0,46.5
2025/12/21 ,02:29:59, 42.5,46.75
2025/12/21 ,02:31:00, 41.0,45.75
2025/12/21 ,02:32:00, 41.0,45.75
2025/12/21 ,02:33:00, 42.5,46.25
2025/12/21 ,02:34:01, 41.0,45.75
2025/12/21 ,02:35:01, 41.0,45.75
2025/12/21 ,02:36:01, 40.5,45.75
2025/12/21 ,02:37:01, 42.25,45.75
2025/12/21 ,02:38:02, 41.0,45.5
2025/12/21 ,02:39:02, 40.75,45.5
2025/12/21 ,02:40:02, 40.75,44.75
2025/12/21 ,02:41:03, 40.5,45.25
2025/12/21 ,02:42:03, 40.25,46.5
2025/12/21 ,02:43:03, 41.0,45.25
2025/12/21 ,02:44:03, 39.75,45.25
2025/12/21 ,02:45:04, 40.25,44.75
2025/12/21 ,02:46:04, 41.5,45.25
2025/12/21 ,02:47:04, 40.25,45.0
2025/12/21 ,02:48:09, 41.25,44.5
2025/12/21 ,02:49:09, 40.0,44.25
2025/12/21 ,02:50:10, 40.0,44.25
2025/12/21 ,02:51:10, 41.75,44.5
2025/12/21 ,02:52:10, 39.75,44.5
2025/12/21 ,02:53:11, 40.0,43.75
2025/12/21 ,02:54:11, 40.5,44.0
2025/12/21 ,02:55:11, 39.5,44.0
2025/12/21 ,02:56:16, 39.75,44.25
2025/12/21 ,02:57:16, 40.0,44.75
2025/12/21 ,02:58:17, 40.75,43.75
2025/12/21 ,02:59:17, 40.25,44.0
2025/12/21 ,03:00:17, 39.75,45.0
2025/12/21 ,03:01:24, 41.25,44.0
2025/12/21 ,03:02:24, 39.75,43.75
2025/12/21 ,03:03:24, 40.0,43.5
2025/12/21 ,03:04:24, 39.5,44.5
2025/12/21 ,03:05:25, 40.25,43.75
2025/12/21 ,03:06:25, 39.5,43.5
2025/12/21 ,03:07:25, 39.5,43.5
2025/12/21 ,03:08:25, 41.0,43.25
2025/12/21 ,03:09:26, 39.25,43.25
2025/12/21 ,03:10:26, 39.25,44.0
2025/12/21 ,03:11:26, 40.75,44.25
2025/12/21 ,03:12:27, 39.25,43.0
2025/12/21 ,03:13:27, 39.0,43.25
2025/12/21 ,03:14:27, 39.5,44.0
2025/12/21 ,03:15:27, 39.25,42.75
2025/12/21 ,03:16:28, 39.0,43.0
2025/12/21 ,03:17:28, 39.0,44.0
2025/12/21 ,03:18:28, 40.0,42.75
2025/12/21 ,03:19:29, 39.25,42.75
2025/12/21 ,03:20:29, 39.0,43.0
2025/12/21 ,03:21:35, 40.5,43.25
2025/12/21 ,03:22:36, 38.75,42.75
2025/12/21 ,03:23:36, 39.0,42.5
2025/12/21 ,03:24:36, 38.75,43.75
2025/12/21 ,03:25:36, 38.5,42.5
2025/12/21 ,03:26:37, 39.0,42.25
2025/12/21 ,03:27:37, 39.0,43.5
2025/12/21 ,03:28:37, 40.25,42.5
2025/12/21 ,03:29:37, 38.75,42.25
2025/12/21 ,03:30:38, 39.75,42.25
2025/12/21 ,03:31:38, 39.0,43.5
2025/12/21 ,03:32:38, 40.25,42.0
2025/12/21 ,03:33:38, 38.5,41.75
2025/12/21 ,03:34:39, 39.5,42.25
2025/12/21 ,03:35:39, 38.75,42.5
2025/12/21 ,03:36:39, 39.25,42.25
2025/12/21 ,03:37:39, 38.5,41.75
2025/12/21 ,03:38:40, 38.5,42.75
2025/12/21 ,03:39:40, 39.75,41.75
2025/12/21 ,03:40:40, 38.5,41.75
2025/12/21 ,03:41:41, 38.25,42.75
2025/12/21 ,03:42:41, 40.0,41.75
2025/12/21 ,03:43:41, 38.0,41.5
2025/12/21 ,03:44:41, 38.25,41.75
2025/12/21 ,03:45:42, 39.0,42.75
2025/12/21 ,03:46:42, 38.75,42.0
2025/12/21 ,03:47:42, 38.5,41.25
2025/12/21 ,03:48:43, 38.0,42.5
2025/12/21 ,03:49:43, 38.75,41.5
2025/12/21 ,03:50:43, 38.25,41.25
2025/12/21 ,03:51:43, 38.0,42.25
2025/12/21 ,03:52:44, 37.75,41.5
2025/12/21 ,03:53:44, 37.75,41.0
2025/12/21 ,03:54:44, 37.5,41.0
2025/12/21 ,03:55:44, 39.5,40.75
2025/12/21 ,03:56:45, 38.0,40.75
2025/12/21 ,03:57:45, 37.75,41.0
2025/12/21 ,03:58:45, 39.5,42.0
2025/12/21 ,03:59:46, 38.25,40.75
2025/12/21 ,04:00:46, 37.75,40.75
2025/12/21 ,04:01:46, 39.5,42.0
2025/12/21 ,04:02:46, 38.0,40.5
2025/12/21 ,04:03:47, 38.0,40.75
2025/12/21 ,04:04:47, 38.25,41.25
2025/12/21 ,04:05:47, 38.0,40.5
2025/12/21 ,04:06:48, 38.5,40.75
2025/12/21 ,04:07:48, 38.0,41.75
2025/12/21 ,04:08:48, 38.5,40.75
2025/12/21 ,04:09:48, 38.0,40.25
2025/12/21 ,04:10:49, 38.0,41.75
2025/12/21 ,04:11:49, 39.75,40.25
2025/12/21 ,04:12:49, 38.25,40.25
2025/12/21 ,04:13:49, 38.25,40.75
2025/12/21 ,04:14:50, 38.0,41.5
2025/12/21 ,04:15:50, 39.5,41.0
2025/12/21 ,04:16:50, 36.75,40.0
2025/12/21 ,04:17:51, 38.0,40.5
2025/12/21 ,04:18:51, 38.25,40.75
2025/12/21 ,04:19:51, 37.75,40.25
2025/12/21 ,04:20:51, 37.5,41.25
2025/12/21 ,04:21:52, 39.25,40.0
2025/12/21 ,04:22:52, 37.75,40.25
2025/12/21 ,04:23:52, 37.75,40.0
2025/12/21 ,04:24:52, 37.0,41.0
2025/12/21 ,04:25:53, 38.25,40.5
2025/12/21 ,04:26:53, 44.25,45.75
2025/12/21 ,04:27:53, 43.0,45.5
2025/12/21 ,04:28:53, 41.0,44.5
2025/12/21 ,04:29:54, 37.75,41.5
2025/12/21 ,04:30:54, 37.0,40.25
2025/12/21 ,04:31:54, 37.0,39.25
2025/12/21 ,04:32:55, 38.0,40.0
2025/12/21 ,04:33:55, 36.25,38.0
2025/12/21 ,04:34:55, 36.25,37.5
2025/12/21 ,04:35:55, 37.5,38.25
2025/12/21 ,04:36:56, 35.75,37.25
2025/12/21 ,04:37:56, 35.75,36.5
2025/12/21 ,04:38:56, 35.75,34.5
2025/12/21 ,04:39:56, 33.0,32.0
2025/12/21 ,04:40:57, 33.75,30.0
2025/12/21 ,04:41:57, 33.5,28.5
2025/12/21 ,04:42:57, 34.5,27.0
2025/12/21 ,04:43:57, 33.25,25.5
2025/12/21 ,04:44:58, 33.5,27.0
2025/12/21 ,04:45:58, 36.0,30.25
2025/12/21 ,04:46:58, 34.5,31.5
2025/12/21 ,04:47:59, 35.5,33.0
2025/12/21 ,04:48:59, 37.25,35.25
2025/12/21 ,04:49:59, 36.0,34.75
2025/12/21 ,04:50:59, 36.5,35.0
2025/12/21 ,04:52:00, 36.0,36.25
2025/12/21 ,04:53:00, 36.25,35.5
2025/12/21 ,04:54:00, 36.5,35.5
2025/12/21 ,04:55:00, 36.25,36.0
2025/12/21 ,04:56:01, 38.25,36.5
2025/12/21 ,04:57:01, 41.0,41.75
2025/12/21 ,04:58:01, 85.75,107.0
2025/12/21 ,04:59:01, 81.25,110.0
2025/12/21 ,05:00:02, 148.75,216.5
2025/12/21 ,05:01:02, 176.0,275.5
2025/12/21 ,05:02:08, 192.0,307.5
2025/12/21 ,05:03:09, 200.5,319.0
2025/12/21 ,05:04:09, 193.25,308.5
2025/12/21 ,05:05:09, 191.75,303.25
2025/12/21 ,05:06:10, 192.0,301.5
2025/12/21 ,05:07:10, 193.25,299.75
2025/12/21 ,05:08:10, 195.25,299.25
2025/12/21 ,05:09:10, 195.25,300.25
2025/12/21 ,05:10:11, 196.0,301.75
2025/12/21 ,05:11:11, 196.25,300.5
2025/12/21 ,05:12:11, 196.75,300.0
2025/12/21 ,05:13:12, 199.25,299.0
2025/12/21 ,05:14:12, 198.5,297.0
2025/12/21 ,05:15:12, 198.75,297.0
2025/12/21 ,05:16:12, 200.25,296.25
2025/12/21 ,05:17:13, 200.5,297.5
2025/12/21 ,05:18:13, 201.25,300.25
2025/12/21 ,05:19:13, 202.25,299.0
2025/12/21 ,05:20:13, 203.0,300.25
2025/12/21 ,05:21:14, 201.75,301.0
2025/12/21 ,05:22:14, 201.25,300.0
2025/12/21 ,05:23:14, 201.5,299.25
2025/12/21 ,05:24:15, 201.25,299.0
2025/12/21 ,05:25:15, 203.25,299.25
2025/12/21 ,05:26:15, 202.5,301.75
2025/12/21 ,05:27:15, 203.25,301.25
2025/12/21 ,05:28:16, 204.0,301.25
2025/12/21 ,05:29:16, 203.25,301.25
2025/12/21 ,05:30:16, 204.0,301.0
2025/12/21 ,05:31:16, 205.75,301.75
2025/12/21 ,05:32:17, 204.5,301.0
2025/12/21 ,05:33:17, 204.75,302.25
2025/12/21 ,05:34:17, 208.0,301.75
2025/12/21 ,05:35:18, 206.0,303.0
2025/12/21 ,05:36:18, 207.75,304.5
2025/12/21 ,05:37:18, 208.5,305.0
2025/12/21 ,05:38:18, 206.75,303.0
2025/12/21 ,05:39:19, 206.75,302.5
2025/12/21 ,05:40:19, 209.0,303.25
2025/12/21 ,05:41:19, 207.0,303.5
2025/12/21 ,05:42:20, 207.25,302.75
2025/12/21 ,05:43:20, 208.75,302.5
2025/12/21 ,05:44:20, 207.25,302.5
2025/12/21 ,05:45:20, 208.25,304.75
2025/12/21 ,05:46:21, 207.75,303.5
2025/12/21 ,05:47:21, 207.5,303.5
2025/12/21 ,05:48:21, 208.0,305.0
2025/12/21 ,05:49:21, 208.25,302.0
2025/12/21 ,05:50:22, 208.25,302.75
2025/12/21 ,05:51:22, 207.25,304.25
2025/12/21 ,05:52:22, 208.0,304.0
2025/12/21 ,05:53:22, 208.0,303.5
2025/12/21 ,05:54:23, 208.25,303.75
2025/12/21 ,05:55:23, 209.5,305.0
2025/12/21 ,05:56:23, 208.75,305.5
2025/12/21 ,05:57:24, 208.75,306.0
2025/12/21 ,05:58:24, 208.75,306.0
2025/12/21 ,05:59:24, 210.0,307.0
2025/12/21 ,06:00:24, 208.75,308.0
2025/12/21 ,06:01:25, 211.0,308.75
2025/12/21 ,06:02:25, 210.5,306.75
2025/12/21 ,06:03:25, 209.5,307.5
2025/12/21 ,06:04:25, 209.25,307.25
2025/12/21 ,06:05:26, 209.75,305.75
2025/12/21 ,06:06:26, 209.5,307.0
2025/12/21 ,06:07:26, 210.0,308.75
2025/12/21 ,06:08:27, 209.75,308.25
2025/12/21 ,06:09:27, 209.25,307.5
2025/12/21 ,06:10:27, 208.5,308.0
2025/12/21 ,06:11:27, 209.75,309.0
2025/12/21 ,06:12:28, 209.75,310.0
2025/12/21 ,06:13:28, 210.0,309.25
2025/12/21 ,06:14:28, 209.25,308.5
2025/12/21 ,06:15:29, 209.25,310.25
2025/12/21 ,06:16:29, 209.75,309.0
2025/12/21 ,06:17:29, 209.75,309.0
2025/12/21 ,06:18:29, 209.0,307.25
2025/12/21 ,06:19:30, 209.75,308.0
2025/12/21 ,06:20:30, 210.0,308.25
2025/12/21 ,06:21:30, 209.25,308.0
2025/12/21 ,06:22:30, 209.25,307.5
2025/12/21 ,06:23:31, 209.5,307.0
2025/12/21 ,06:24:31, 209.75,308.5
2025/12/21 ,06:25:31, 209.75,307.75
2025/12/21 ,06:26:31, 211.0,307.0
2025/12/21 ,06:27:32, 210.0,308.5
2025/12/21 ,06:28:32, 211.0,309.25
2025/12/21 ,06:29:32, 210.0,309.5
2025/12/21 ,06:30:33, 209.5,309.0
2025/12/21 ,06:31:33, 210.75,310.0
2025/12/21 ,06:32:33, 208.5,308.75
2025/12/21 ,06:33:33, 209.25,309.0
2025/12/21 ,06:34:34, 210.5,308.75
2025/12/21 ,06:35:34, 210.5,308.25
2025/12/21 ,06:36:34, 209.75,308.75
2025/12/21 ,06:37:35, 210.25,308.75
2025/12/21 ,06:38:35, 209.75,309.5
2025/12/21 ,06:39:35, 210.25,309.75
2025/12/21 ,06:40:35, 210.75,309.0
2025/12/21 ,06:41:36, 210.75,310.5
2025/12/21 ,06:42:36, 211.5,311.0
2025/12/21 ,06:43:36, 212.5,312.25
2025/12/21 ,06:44:37, 211.5,311.0
2025/12/21 ,06:45:37, 211.25,310.75
2025/12/21 ,06:46:37, 213.0,311.25
2025/12/21 ,06:47:37, 212.0,311.75
2025/12/21 ,06:48:38, 212.0,312.5
2025/12/21 ,06:49:38, 214.0,311.25
2025/12/21 ,06:50:38, 212.75,312.75
2025/12/21 ,06:51:38, 213.25,314.0
2025/12/21 ,06:52:39, 215.0,314.75
2025/12/21 ,06:53:39, 213.75,314.25
2025/12/21 ,06:54:39, 213.75,315.0
2025/12/21 ,06:55:40, 213.75,313.25
2025/12/21 ,06:56:40, 213.25,312.75
2025/12/21 ,06:57:40, 213.25,311.5
2025/12/21 ,06:58:40, 211.25,312.5
2025/12/21 ,06:59:41, 210.0,313.25
2025/12/21 ,07:00:41, 209.75,311.5
2025/12/21 ,07:01:41, 209.25,311.25
2025/12/21 ,07:02:42, 208.5,311.0
2025/12/21 ,07:03:42, 208.5,311.25
2025/12/21 ,07:04:42, 209.0,311.25
2025/12/21 ,07:05:42, 209.75,312.0
2025/12/21 ,07:06:43, 209.5,312.5
2025/12/21 ,07:07:43, 209.5,312.75
2025/12/21 ,07:08:43, 210.25,313.25
2025/12/21 ,07:09:43, 211.0,314.5
2025/12/21 ,07:10:44, 210.75,314.5
2025/12/21 ,07:11:44, 210.75,315.25
2025/12/21 ,07:12:44, 211.0,314.75
2025/12/21 ,07:13:45, 211.0,312.25
2025/12/21 ,07:14:45, 210.0,311.25
2025/12/21 ,07:15:45, 211.0,312.75
2025/12/21 ,07:16:45, 211.0,311.5
2025/12/21 ,07:17:46, 212.0,311.25
2025/12/21 ,07:18:46, 211.75,313.25
2025/12/21 ,07:19:46, 214.0,314.25
2025/12/21 ,07:20:46, 212.5,313.25
2025/12/21 ,07:21:47, 212.5,312.5
2025/12/21 ,07:22:47, 214.0,313.25
2025/12/21 ,07:23:47, 212.75,313.0
2025/12/21 ,07:24:48, 212.5,313.5
2025/12/21 ,07:25:48, 214.0,313.0
2025/12/21 ,07:26:48, 212.75,313.0
2025/12/21 ,07:27:48, 213.25,313.75
2025/12/21 ,07:28:49, 213.0,313.25
2025/12/21 ,07:29:49, 212.5,312.5
2025/12/21 ,07:30:49, 212.75,312.5
2025/12/21 ,07:31:49, 214.5,311.75
2025/12/21 ,07:32:50, 213.75,312.5
2025/12/21 ,07:33:50, 214.0,314.5
2025/12/21 ,07:34:50, 215.25,312.75
2025/12/21 ,07:35:51, 215.5,313.0
2025/12/21 ,07:36:51, 215.25,315.0
2025/12/21 ,07:37:51, 215.25,313.5
2025/12/21 ,07:38:51, 215.25,314.75
2025/12/21 ,07:39:52, 215.5,315.25
2025/12/21 ,07:40:52, 215.25,316.75
2025/12/21 ,07:41:52, 216.0,316.5
2025/12/21 ,07:42:52, 216.5,316.25
2025/12/21 ,07:43:53, 216.75,317.0
2025/12/21 ,07:44:53, 216.25,317.0
2025/12/21 ,07:45:53, 216.75,316.25
2025/12/21 ,07:46:54, 216.75,315.5
2025/12/21 ,07:47:54, 218.25,316.5
2025/12/21 ,07:48:54, 216.5,316.25
2025/12/21 ,07:49:54, 217.25,316.5
2025/12/21 ,07:50:55, 218.5,317.25
2025/12/21 ,07:51:55, 218.0,317.25
2025/12/21 ,07:52:55, 217.5,318.0
2025/12/21 ,07:53:55, 218.5,318.25
2025/12/21 ,07:54:56, 218.0,317.5
2025/12/21 ,07:55:56, 217.5,316.75
2025/12/21 ,07:56:56, 217.5,316.75
2025/12/21 ,07:57:56, 219.25,316.5
2025/12/21 ,07:58:57, 217.5,316.25
2025/12/21 ,07:59:57, 217.25,315.5
2025/12/21 ,08:00:57, 217.25,315.0
2025/12/21 ,08:01:58, 215.0,315.5
2025/12/21 ,08:02:58, 214.0,314.25
2025/12/21 ,08:03:58, 214.25,313.0
2025/12/21 ,08:04:58, 213.0,313.5
2025/12/21 ,08:05:59, 213.25,314.75
2025/12/21 ,08:06:59, 213.5,313.25
2025/12/21 ,08:07:59, 212.0,313.0
2025/12/21 ,08:09:00, 212.0,314.75
2025/12/21 ,08:10:00, 212.0,314.0
2025/12/21 ,08:11:05, 212.75,314.75
2025/12/21 ,08:12:05, 213.25,315.0
2025/12/21 ,08:13:05, 213.25,316.5
2025/12/21 ,08:14:05, 216.0,319.5
2025/12/21 ,08:15:06, 215.25,319.75
2025/12/21 ,08:16:06, 214.75,319.5
2025/12/21 ,08:17:06, 215.5,319.25
2025/12/21 ,08:18:06, 216.0,319.5
2025/12/21 ,08:19:07, 216.75,319.75
2025/12/21 ,08:20:07, 217.0,320.75
2025/12/21 ,08:21:07, 217.25,319.75
2025/12/21 ,08:22:08, 217.0,319.5
2025/12/21 ,08:23:08, 219.0,321.25
2025/12/21 ,08:24:08, 220.0,325.5
2025/12/21 ,08:25:08, 226.0,335.0
2025/12/21 ,08:26:09, 228.25,341.5
2025/12/21 ,08:27:09, 230.0,344.5
2025/12/21 ,08:28:09, 231.25,345.75
2025/12/21 ,08:29:10, 232.0,347.75
2025/12/21 ,08:30:10, 231.5,347.25
2025/12/21 ,08:31:10, 232.25,347.0
2025/12/21 ,08:32:10, 232.5,346.75
2025/12/21 ,08:33:11, 232.75,347.25
2025/12/21 ,08:34:11, 233.75,346.75
2025/12/21 ,08:35:11, 232.75,346.25
2025/12/21 ,08:36:11, 232.75,346.25
2025/12/21 ,08:37:12, 232.25,345.5
2025/12/21 ,08:38:12, 233.5,345.5
2025/12/21 ,08:39:12, 235.75,346.5
2025/12/21 ,08:40:13, 235.0,348.5
2025/12/21 ,08:41:13, 234.0,348.0
2025/12/21 ,08:42:13, 233.75,348.0
2025/12/21 ,08:43:13, 235.0,349.25
2025/12/21 ,08:44:14, 234.0,350.0
2025/12/21 ,08:45:14, 234.0,350.0
2025/12/21 ,08:46:14, 236.5,350.5
2025/12/21 ,08:47:14, 235.0,350.5
2025/12/21 ,08:48:15, 234.75,350.5
2025/12/21 ,08:49:15, 234.5,350.5
2025/12/21 ,08:50:15, 234.25,350.25
2025/12/21 ,08:51:16, 235.25,350.25
2025/12/21 ,08:52:16, 235.5,353.0
2025/12/21 ,08:53:16, 235.5,351.75
2025/12/21 ,08:54:16, 235.5,351.5
2025/12/21 ,08:55:17, 237.25,352.75
2025/12/21 ,08:56:17, 236.5,353.25
2025/12/21 ,08:57:17, 238.0,352.75
2025/12/21 ,08:58:17, 237.0,352.75
2025/12/21 ,08:59:18, 237.25,353.75
2025/12/21 ,09:00:18, 237.0,354.5
2025/12/21 ,09:01:18, 237.25,354.25
2025/12/21 ,09:02:19, 238.5,354.0
2025/12/21 ,09:03:19, 237.0,353.75
2025/12/21 ,09:04:19, 235.75,354.5
2025/12/21 ,09:05:19, 236.5,353.25
2025/12/21 ,09:06:20, 236.0,353.25
2025/12/21 ,09:07:20, 235.75,353.0
2025/12/21 ,09:08:20, 236.0,354.0
2025/12/21 ,09:09:21, 236.0,353.5
2025/12/21 ,09:10:21, 236.25,352.25
2025/12/21 ,09:11:21, 241.0,357.0
2025/12/21 ,09:12:21, 241.0,362.25
2025/12/21 ,09:13:22, 241.25,363.5
2025/12/21 ,09:14:22, 241.25,365.5
2025/12/21 ,09:15:22, 242.25,365.0
2025/12/21 ,09:16:22, 242.75,366.5
2025/12/21 ,09:17:23, 242.75,366.25
2025/12/21 ,09:18:23, 243.5,366.75
2025/12/21 ,09:19:23, 244.25,366.5
2025/12/21 ,09:20:24, 244.0,368.75
2025/12/21 ,09:21:24, 243.75,367.5
2025/12/21 ,09:22:24, 244.5,368.5
2025/12/21 ,09:23:24, 245.5,368.75
2025/12/21 ,09:24:25, 245.5,370.0
2025/12/21 ,09:25:25, 245.75,370.5
2025/12/21 ,09:26:25, 245.25,369.75
2025/12/21 ,09:27:26, 245.0,369.75
2025/12/21 ,09:28:26, 245.5,370.25
2025/12/21 ,09:29:26, 246.0,371.25
2025/12/21 ,09:30:26, 245.25,370.0
2025/12/21 ,09:31:27, 245.0,370.5
2025/12/21 ,09:32:27, 244.0,371.0
2025/12/21 ,09:33:27, 244.5,369.0
2025/12/21 ,09:34:27, 244.75,368.5
2025/12/21 ,09:35:28, 244.25,368.25
2025/12/21 ,09:36:28, 244.25,368.75
2025/12/21 ,09:37:28, 243.0,365.25
2025/12/21 ,09:38:29, 243.25,364.5
2025/12/21 ,09:39:29, 243.0,365.0
2025/12/21 ,09:40:29, 241.75,366.25
2025/12/21 ,09:41:29, 242.25,364.5
2025/12/21 ,09:42:30, 241.5,363.0
2025/12/21 ,09:43:30, 240.25,363.75
2025/12/21 ,09:44:30, 240.0,364.75
2025/12/21 ,09:45:31, 240.0,365.0
2025/12/21 ,09:46:31, 240.0,366.5
2025/12/21 ,09:47:31, 239.75,367.75
2025/12/21 ,09:48:31, 240.75,368.0
2025/12/21 ,09:49:32, 240.25,368.25
2025/12/21 ,09:50:32, 241.0,368.5
2025/12/21 ,09:51:32, 240.5,369.5
2025/12/21 ,09:52:32, 241.75,371.75
2025/12/21 ,09:53:33, 242.0,369.75
2025/12/21 ,09:54:33, 242.25,370.0
2025/12/21 ,09:55:33, 242.75,369.75
2025/12/21 ,09:56:34, 241.5,371.75
2025/12/21 ,09:57:34, 242.5,370.5
2025/12/21 ,09:58:34, 242.5,370.5
2025/12/21 ,09:59:34, 246.5,370.0
2025/12/21 ,10:00:35, 243.75,371.5
2025/12/21 ,10:01:35, 244.75,372.25
2025/12/21 ,10:02:35, 245.0,372.25
2025/12/21 ,10:03:36, 246.25,374.0
2025/12/21 ,10:04:36, 245.75,374.0
2025/12/21 ,10:05:36, 245.5,373.0
2025/12/21 ,10:06:36, 245.25,372.0
2025/12/21 ,10:07:37, 246.5,371.5
2025/12/21 ,10:08:37, 245.25,370.75
2025/12/21 ,10:09:37, 244.5,371.0
2025/12/21 ,10:10:37, 244.75,371.75
2025/12/21 ,10:11:38, 246.0,373.0
2025/12/21 ,10:12:38, 246.0,372.5
2025/12/21 ,10:13:38, 245.5,373.0
2025/12/21 ,10:14:39, 246.0,373.0
2025/12/21 ,10:15:39, 247.5,373.75
2025/12/21 ,10:16:39, 247.25,375.0
2025/12/21 ,10:17:39, 247.25,375.25
2025/12/21 ,10:18:40, 248.0,375.0
2025/12/21 ,10:19:40, 248.5,375.5
2025/12/21 ,10:20:40, 249.0,376.0
2025/12/21 ,10:21:40, 248.75,375.25
2025/12/21 ,10:22:41, 249.5,374.0
2025/12/21 ,10:23:41, 247.75,373.25
2025/12/21 ,10:24:41, 249.5,373.75
2025/12/21 ,10:25:42, 248.75,373.5
2025/12/21 ,10:26:42, 248.75,373.0
2025/12/21 ,10:27:42, 248.5,373.25
2025/12/21 ,10:28:42, 248.0,371.25
2025/12/21 ,10:29:43, 246.75,371.25
2025/12/21 ,10:30:43, 246.0,370.0
2025/12/21 ,10:31:43, 245.5,369.25
2025/12/21 ,10:32:43, 242.25,368.0
2025/12/21 ,10:33:44, 241.5,367.25
2025/12/21 ,10:34:44, 243.25,367.0
2025/12/21 ,10:35:44, 241.0,366.75
2025/12/21 ,10:36:45, 241.75,366.75
2025/12/21 ,10:37:45, 240.5,366.0
2025/12/21 ,10:38:45, 243.0,365.75
2025/12/21 ,10:39:45, 241.5,367.25
2025/12/21 ,10:40:46, 247.75,377.25
2025/12/21 ,10:41:46, 250.75,382.75
2025/12/21 ,10:42:46, 252.5,385.25
2025/12/21 ,10:43:46, 252.5,388.75
2025/12/21 ,10:44:47, 250.5,386.25
2025/12/21 ,10:45:47, 249.75,384.75
2025/12/21 ,10:46:47, 249.75,384.25
2025/12/21 ,10:47:48, 247.25,381.75
2025/12/21 ,10:48:48, 248.0,382.0
2025/12/21 ,10:49:48, 248.0,381.5
2025/12/21 ,10:50:48, 247.25,383.75
2025/12/21 ,10:51:49, 247.5,383.5
2025/12/21 ,10:52:49, 247.5,380.5
2025/12/21 ,10:53:49, 247.0,380.5
2025/12/21 ,10:54:49, 248.75,383.75
2025/12/21 ,10:55:50, 248.5,383.25
2025/12/21 ,10:56:50, 249.25,383.0
2025/12/21 ,10:57:50, 249.5,383.5
2025/12/21 ,10:58:50, 251.25,384.25
2025/12/21 ,10:59:51, 252.25,385.0
2025/12/21 ,11:00:51, 251.25,385.0
2025/12/21 ,11:01:51, 252.0,386.25
2025/12/21 ,11:02:52, 252.0,386.5
2025/12/21 ,11:03:52, 251.75,386.25
2025/12/21 ,11:04:52, 252.75,387.25
2025/12/21 ,11:05:52, 254.0,387.75
2025/12/21 ,11:06:53, 251.0,385.25
2025/12/21 ,11:07:53, 250.0,383.5
2025/12/21 ,11:08:53, 247.0,380.75
2025/12/21 ,11:09:53, 246.75,382.25
2025/12/21 ,11:10:54, 246.5,381.25
2025/12/21 ,11:11:54, 245.75,380.0
2025/12/21 ,11:12:54, 245.25,378.5
2025/12/21 ,11:13:55, 246.25,381.0
2025/12/21 ,11:14:55, 246.5,378.5
2025/12/21 ,11:15:55, 246.5,378.5
2025/12/21 ,11:16:55, 247.0,378.75
2025/12/21 ,11:17:56, 247.5,379.5
2025/12/21 ,11:18:56, 247.25,380.75
2025/12/21 ,11:19:56, 248.0,382.0
2025/12/21 ,11:20:56, 248.5,383.0
2025/12/21 ,11:21:57, 249.25,384.75
2025/12/21 ,11:22:57, 249.25,383.25
2025/12/21 ,11:23:57, 250.5,383.75
2025/12/21 ,11:24:58, 251.0,383.5
2025/12/21 ,11:25:58, 252.75,384.25
2025/12/21 ,11:26:58, 250.75,382.75
2025/12/21 ,11:27:58, 249.0,383.0
2025/12/21 ,11:28:59, 248.25,383.0
2025/12/21 ,11:29:59, 249.0,383.75
2025/12/21 ,11:30:59, 248.25,381.0
2025/12/21 ,11:32:00, 248.25,381.5
2025/12/21 ,11:33:00, 248.0,381.25
2025/12/21 ,11:34:00, 250.25,382.0
2025/12/21 ,11:35:00, 248.5,381.25
2025/12/21 ,11:36:01, 249.75,381.75
2025/12/21 ,11:37:07, 249.5,382.5
2025/12/21 ,11:38:07, 251.75,382.75
2025/12/21 ,11:39:08, 250.5,383.25
2025/12/21 ,11:40:08, 250.25,381.75
2025/12/21 ,11:41:08, 250.5,381.75
2025/12/21 ,11:42:08, 253.5,381.5
2025/12/21 ,11:43:09, 251.0,381.75
2025/12/21 ,11:44:09, 249.0,382.0
2025/12/21 ,11:45:09, 247.5,380.75
2025/12/21 ,11:46:10, 248.0,381.0
2025/12/21 ,11:47:10, 246.75,379.25
2025/12/21 ,11:48:10, 247.0,379.0
2025/12/21 ,11:49:10, 247.0,378.0
2025/12/21 ,11:50:11, 246.25,378.75
2025/12/21 ,11:51:11, 245.75,380.25
2025/12/21 ,11:52:11, 246.0,378.25
2025/12/21 ,11:53:12, 245.75,378.75
2025/12/21 ,11:54:12, 247.5,380.5
2025/12/21 ,11:55:12, 247.5,383.0
2025/12/21 ,11:56:12, 247.25,383.0
2025/12/21 ,11:57:13, 247.5,381.75
2025/12/21 ,11:58:13, 249.25,382.75
2025/12/21 ,11:59:13, 249.25,385.0
2025/12/21 ,12:00:14, 249.5,385.25
2025/12/21 ,12:01:14, 250.25,384.75
2025/12/21 ,12:02:14, 250.75,384.0
2025/12/21 ,12:03:14, 252.0,385.25
2025/12/21 ,12:04:15, 249.5,386.25
2025/12/21 ,12:05:15, 251.25,385.5
2025/12/21 ,12:06:15, 250.75,386.0
2025/12/21 ,12:07:16, 250.0,387.5
2025/12/21 ,12:08:16, 251.75,386.5
2025/12/21 ,12:09:16, 250.75,383.75
2025/12/21 ,12:10:16, 250.25,383.75
2025/12/21 ,12:11:17, 250.5,386.0
2025/12/21 ,12:12:17, 250.25,384.75
2025/12/21 ,12:13:17, 249.5,381.75
2025/12/21 ,12:14:17, 249.0,380.5
2025/12/21 ,12:15:18, 250.0,381.5
2025/12/21 ,12:16:18, 247.5,379.25
2025/12/21 ,12:17:18, 246.25,377.75
2025/12/21 ,12:18:19, 246.0,377.25
2025/12/21 ,12:19:19, 247.0,378.25
2025/12/21 ,12:20:19, 245.0,379.25
2025/12/21 ,12:21:19, 245.0,379.0
2025/12/21 ,12:22:20, 244.75,378.75
2025/12/21 ,12:23:20, 246.0,380.5
2025/12/21 ,12:24:20, 245.25,381.0
2025/12/21 ,12:25:21, 245.5,380.0
2025/12/21 ,12:26:21, 247.0,379.75
2025/12/21 ,12:27:21, 248.5,381.5
2025/12/21 ,12:28:21, 247.75,382.0
2025/12/21 ,12:29:22, 247.5,381.25
2025/12/21 ,12:30:22, 248.0,383.25
2025/12/21 ,12:31:22, 251.5,384.0
2025/12/21 ,12:32:23, 250.75,384.5
2025/12/21 ,12:33:23, 249.5,383.0
2025/12/21 ,12:34:23, 249.25,381.75
2025/12/21 ,12:35:23, 250.25,381.25
2025/12/21 ,12:36:24, 248.5,381.25
2025/12/21 ,12:37:24, 248.5,381.5
2025/12/21 ,12:38:24, 248.75,381.0
2025/12/21 ,12:39:24, 249.5,383.0
2025/12/21 ,12:40:25, 249.25,382.75
2025/12/21 ,12:41:25, 250.0,383.0
2025/12/21 ,12:42:25, 249.75,384.0
2025/12/21 ,12:43:26, 250.5,385.0
2025/12/21 ,12:44:26, 251.25,385.75
2025/12/21 ,12:45:26, 252.5,384.25
2025/12/21 ,12:46:26, 252.5,384.5
2025/12/21 ,12:47:27, 252.75,384.75
2025/12/21 ,12:48:27, 253.25,384.25
2025/12/21 ,12:49:27, 252.75,383.25
2025/12/21 ,12:50:27, 252.5,383.0
2025/12/21 ,12:51:28, 253.25,384.75
2025/12/21 ,12:52:28, 252.25,384.0
2025/12/21 ,12:53:28, 252.0,381.75
2025/12/21 ,12:54:29, 251.25,382.0
2025/12/21 ,12:55:29, 251.0,383.5
2025/12/21 ,12:56:29, 250.25,382.0
2025/12/21 ,12:57:29, 249.5,380.5
2025/12/21 ,12:58:30, 250.5,379.5
2025/12/21 ,12:59:30, 249.5,380.0
2025/12/21 ,13:00:30, 249.75,378.25
2025/12/21 ,13:01:30, 250.25,379.0
2025/12/21 ,13:02:31, 250.75,379.25
2025/12/21 ,13:03:31, 250.0,380.0
2025/12/21 ,13:04:31, 250.25,379.25
2025/12/21 ,13:05:32, 250.5,379.25
2025/12/21 ,13:06:32, 252.0,378.25
2025/12/21 ,13:07:32, 251.75,379.25
2025/12/21 ,13:08:32, 251.0,381.0
2025/12/21 ,13:09:33, 250.75,381.0
2025/12/21 ,13:10:33, 252.0,383.0
2025/12/21 ,13:11:33, 250.5,381.75
2025/12/21 ,13:12:33, 250.0,382.5
2025/12/21 ,13:13:34, 250.25,382.5
2025/12/21 ,13:14:34, 251.75,383.75
2025/12/21 ,13:15:34, 250.75,383.25
2025/12/21 ,13:16:35, 249.75,382.5
2025/12/21 ,13:17:35, 249.5,381.5
2025/12/21 ,13:18:35, 250.5,384.0
2025/12/21 ,13:19:35, 251.25,383.0
2025/12/21 ,13:20:36, 250.0,382.0
2025/12/21 ,13:21:36, 250.5,382.5
2025/12/21 ,13:22:36, 250.5,383.5
2025/12/21 ,13:23:36, 250.75,383.75
2025/12/21 ,13:24:37, 253.75,383.25
2025/12/21 ,13:25:37, 254.25,383.25
2025/12/21 ,13:26:37, 253.75,384.0
2025/12/21 ,13:27:37, 253.5,385.25
2025/12/21 ,13:28:38, 255.0,385.0
2025/12/21 ,13:29:38, 254.0,386.75
2025/12/21 ,13:30:38, 253.5,385.0
2025/12/21 ,13:31:38, 254.75,383.25
2025/12/21 ,13:32:39, 253.75,383.0
2025/12/21 ,13:33:39, 254.25,384.75
2025/12/21 ,13:34:39, 253.25,382.75
2025/12/21 ,13:35:40, 250.5,381.25
2025/12/21 ,13:36:40, 249.5,380.75
2025/12/21 ,13:37:40, 250.25,380.0
2025/12/21 ,13:38:40, 249.0,380.75
2025/12/21 ,13:39:41, 249.0,381.25
2025/12/21 ,13:40:41, 249.75,381.25
2025/12/21 ,13:41:41, 249.75,383.0
2025/12/21 ,13:42:42, 250.0,382.75
2025/12/21 ,13:43:42, 251.25,382.25
2025/12/21 ,13:44:42, 252.5,383.0
2025/12/21 ,13:45:42, 252.0,385.0
2025/12/21 ,13:46:43, 252.5,384.5
2025/12/21 ,13:47:43, 252.75,386.0
2025/12/21 ,13:48:43, 252.5,385.5
2025/12/21 ,13:49:43, 253.25,385.5
2025/12/21 ,13:50:44, 252.75,385.75
2025/12/21 ,13:51:44, 256.0,386.0
2025/12/21 ,13:52:44, 253.75,385.75
2025/12/21 ,13:53:45, 253.25,385.25
2025/12/21 ,13:54:45, 251.75,385.0
2025/12/21 ,13:55:45, 253.25,385.0
2025/12/21 ,13:56:45, 252.0,384.5
2025/12/21 ,13:57:46, 252.25,384.0
2025/12/21 ,13:58:46, 253.25,385.0
2025/12/21 ,13:59:46, 255.0,385.0
2025/12/21 ,14:00:46, 254.75,386.75
2025/12/21 ,14:01:47, 255.25,385.75
2025/12/21 ,14:02:47, 254.75,386.75
2025/12/21 ,14:03:47, 255.25,386.5
2025/12/21 ,14:04:48, 255.5,389.0
2025/12/21 ,14:05:48, 256.0,388.5
2025/12/21 ,14:06:48, 256.0,389.25
2025/12/21 ,14:07:48, 256.25,389.25
2025/12/21 ,14:08:49, 256.5,390.5
2025/12/21 ,14:09:49, 257.0,389.25
2025/12/21 ,14:10:49, 256.75,389.0
2025/12/21 ,14:11:49, 257.25,388.25
2025/12/21 ,14:12:50, 254.75,387.5
2025/12/21 ,14:13:50, 255.0,386.5
2025/12/21 ,14:14:50, 255.25,385.5
2025/12/21 ,14:15:50, 253.75,382.75
2025/12/21 ,14:16:51, 250.5,382.5
2025/12/21 ,14:17:51, 249.5,382.5
2025/12/21 ,14:18:51, 249.25,383.5
2025/12/21 ,14:19:51, 248.75,384.0
2025/12/21 ,14:20:52, 248.5,382.25
2025/12/21 ,14:21:52, 248.0,384.0
2025/12/21 ,14:22:52, 250.0,384.25
2025/12/21 ,14:23:53, 249.0,383.75
2025/12/21 ,14:24:53, 249.75,383.25
2025/12/21 ,14:25:53, 249.5,383.5
2025/12/21 ,14:26:53, 251.75,384.25
2025/12/21 ,14:27:54, 250.5,385.25
2025/12/21 ,14:28:54, 252.0,385.25
2025/12/21 ,14:29:54, 251.5,385.0
2025/12/21 ,14:30:54, 251.75,387.5
2025/12/21 ,14:31:55, 252.5,388.25
2025/12/21 ,14:32:55, 253.75,386.75
2025/12/21 ,14:33:55, 253.25,386.75
2025/12/21 ,14:34:56, 253.5,387.0
2025/12/21 ,14:35:56, 254.0,387.0
2025/12/21 ,14:36:56, 252.75,386.5
2025/12/21 ,14:37:56, 252.5,386.0
2025/12/21 ,14:38:57, 254.25,387.0
2025/12/21 ,14:39:57, 253.25,387.0
2025/12/21 ,14:40:57, 254.0,386.75
2025/12/21 ,14:41:58, 253.25,387.25
2025/12/21 ,14:42:58, 256.25,387.75
2025/12/21 ,14:43:58, 255.5,388.25
2025/12/21 ,14:44:58, 254.75,388.75
2025/12/21 ,14:45:59, 255.5,388.75
2025/12/21 ,14:46:59, 254.75,389.5
2025/12/21 ,14:47:59, 255.75,389.0
2025/12/21 ,14:49:00, 255.75,390.75
2025/12/21 ,14:50:00, 256.0,389.0
2025/12/21 ,14:51:00, 256.5,389.5
2025/12/21 ,14:52:00, 255.5,387.5
2025/12/21 ,14:53:01, 254.5,387.25
2025/12/21 ,14:54:01, 253.25,386.0
2025/12/21 ,14:55:01, 252.5,384.75
2025/12/21 ,14:56:02, 252.5,382.75
2025/12/21 ,14:57:02, 251.0,382.25
2025/12/21 ,14:58:02, 249.75,381.25
2025/12/21 ,14:59:02, 248.5,381.25
2025/12/21 ,15:00:03, 248.5,381.0
2025/12/21 ,15:01:03, 247.75,382.25
2025/12/21 ,15:02:03, 248.0,382.25
2025/12/21 ,15:03:03, 248.25,383.5
2025/12/21 ,15:04:04, 247.75,383.75
2025/12/21 ,15:05:04, 248.25,384.75
2025/12/21 ,15:06:04, 248.25,384.5
2025/12/21 ,15:07:05, 249.0,384.75
2025/12/21 ,15:08:05, 252.5,386.5
2025/12/21 ,15:09:05, 250.5,388.5
2025/12/21 ,15:10:05, 249.5,387.25
2025/12/21 ,15:11:06, 249.5,386.5
2025/12/21 ,15:12:06, 250.75,385.25
2025/12/21 ,15:13:06, 250.25,386.5
2025/12/21 ,15:14:07, 250.0,386.0
2025/12/21 ,15:15:07, 251.5,386.0
2025/12/21 ,15:16:07, 253.75,387.5
2025/12/21 ,15:17:07, 252.25,388.25
2025/12/21 ,15:18:08, 252.25,386.5
2025/12/21 ,15:19:08, 252.5,387.0
2025/12/21 ,15:20:08, 253.0,387.0
2025/12/21 ,15:21:09, 253.75,388.75
2025/12/21 ,15:22:09, 252.5,387.0
2025/12/21 ,15:23:09, 251.75,387.0
2025/12/21 ,15:24:09, 252.25,387.0
2025/12/21 ,15:25:10, 251.25,388.25
2025/12/21 ,15:26:10, 252.5,387.0
2025/12/21 ,15:27:10, 252.75,387.25
2025/12/21 ,15:28:11, 253.0,388.75
2025/12/21 ,15:29:11, 253.5,389.0
2025/12/21 ,15:30:11, 253.75,388.75
2025/12/21 ,15:31:11, 254.0,389.0
2025/12/21 ,15:32:12, 253.5,389.25
2025/12/21 ,15:33:12, 255.25,391.0
2025/12/21 ,15:34:12, 256.25,389.75
2025/12/21 ,15:35:12, 255.5,390.75
2025/12/21 ,15:36:13, 256.75,390.0
2025/12/21 ,15:37:13, 255.75,390.75
2025/12/21 ,15:38:13, 255.25,390.0
2025/12/21 ,15:39:14, 256.25,388.5
2025/12/21 ,15:40:14, 258.0,389.25
2025/12/21 ,15:41:14, 255.0,389.75
2025/12/21 ,15:42:14, 255.25,388.5
2025/12/21 ,15:43:15, 256.5,388.5
2025/12/21 ,15:44:15, 256.75,388.25
2025/12/21 ,15:45:15, 253.5,386.25
2025/12/21 ,15:46:16, 252.5,386.25
2025/12/21 ,15:47:16, 252.75,385.75
2025/12/21 ,15:48:16, 250.75,385.25
2025/12/21 ,15:49:16, 248.75,384.5
2025/12/21 ,15:50:17, 248.75,382.25
2025/12/21 ,15:51:17, 249.25,383.0
2025/12/21 ,15:52:17, 251.0,382.75
2025/12/21 ,15:53:18, 249.0,383.0
2025/12/21 ,15:54:18, 249.75,382.75
2025/12/21 ,15:55:18, 249.75,383.25
2025/12/21 ,15:56:18, 252.0,383.75
2025/12/21 ,15:57:19, 250.75,384.5
2025/12/21 ,15:58:19, 251.75,384.25
2025/12/21 ,15:59:19, 252.5,385.5
2025/12/21 ,16:00:19, 255.0,386.5
2025/12/21 ,16:01:20, 253.5,386.5
2025/12/21 ,16:02:20, 253.75,387.0
2025/12/21 ,16:03:20, 252.75,386.0
2025/12/21 ,16:04:21, 254.5,385.5
2025/12/21 ,16:05:21, 253.75,385.75
2025/12/21 ,16:06:21, 252.5,385.5
2025/12/21 ,16:07:21, 251.75,385.5
2025/12/21 ,16:08:22, 255.0,385.75
2025/12/21 ,16:09:22, 252.75,385.0
2025/12/21 ,16:10:22, 252.5,385.25
2025/12/21 ,16:11:23, 252.25,385.25
2025/12/21 ,16:12:23, 255.0,385.0
2025/12/21 ,16:13:23, 253.75,387.0
2025/12/21 ,16:14:23, 253.5,387.0
2025/12/21 ,16:15:24, 254.75,387.0
2025/12/21 ,16:16:24, 255.25,387.5
2025/12/21 ,16:17:24, 257.0,388.75
2025/12/21 ,16:18:25, 256.75,389.5
2025/12/21 ,16:19:25, 257.25,389.5
2025/12/21 ,16:20:25, 257.0,389.0
2025/12/21 ,16:21:25, 257.0,390.0
2025/12/21 ,16:22:26, 257.75,389.5
2025/12/21 ,16:23:26, 256.75,389.0
2025/12/21 ,16:24:26, 256.25,387.75
2025/12/21 ,16:25:26, 255.0,385.25
2025/12/21 ,16:26:27, 254.25,385.25
2025/12/21 ,16:27:27, 251.5,382.5
2025/12/21 ,16:28:36, 250.25,382.0
2025/12/21 ,16:29:36, 251.75,381.25
2025/12/21 ,16:30:36, 249.25,381.25
2025/12/21 ,16:31:36, 250.0,381.25
2025/12/21 ,16:32:37, 251.75,381.5
2025/12/21 ,16:33:37, 252.75,382.5
2025/12/21 ,16:34:37, 251.0,383.75
2025/12/21 ,16:35:38, 251.25,384.25
2025/12/21 ,16:36:38, 250.25,383.5
2025/12/21 ,16:37:38, 250.5,384.25
2025/12/21 ,16:38:38, 251.25,384.75
2025/12/21 ,16:39:39, 252.0,385.75
2025/12/21 ,16:40:39, 251.75,385.75
2025/12/21 ,16:41:39, 252.75,386.25
2025/12/21 ,16:42:40, 252.25,385.0
2025/12/21 ,16:43:40, 252.5,385.5
2025/12/21 ,16:44:40, 252.5,383.25
2025/12/21 ,16:45:40, 251.5,382.5
2025/12/21 ,16:46:41, 250.25,383.0
2025/12/21 ,16:47:41, 249.75,384.0
2025/12/21 ,16:48:41, 251.25,383.25
2025/12/21 ,16:49:42, 251.25,383.75
2025/12/21 ,16:50:42, 252.25,383.75
2025/12/21 ,16:51:42, 251.5,384.5
2025/12/21 ,16:52:42, 251.5,384.0
2025/12/21 ,16:53:43, 252.0,384.5
2025/12/21 ,16:54:43, 254.0,385.25
2025/12/21 ,16:55:43, 252.25,386.5
2025/12/21 ,16:56:44, 253.75,386.0
2025/12/21 ,16:57:44, 253.25,387.25
2025/12/21 ,16:58:44, 256.0,386.5
2025/12/21 ,16:59:44, 255.25,387.5
2025/12/21 ,17:00:45, 253.75,385.75
2025/12/21 ,17:01:45, 254.25,385.0
2025/12/21 ,17:02:45, 255.5,384.5
2025/12/21 ,17:03:46, 253.5,384.0
2025/12/21 ,17:04:46, 254.25,384.0
2025/12/21 ,17:05:46, 253.75,383.75
2025/12/21 ,17:06:46, 254.5,384.25
2025/12/21 ,17:07:47, 253.25,383.5
2025/12/21 ,17:08:47, 252.75,384.0
2025/12/21 ,17:09:47, 251.0,382.25
2025/12/21 ,17:10:48, 250.5,381.75
2025/12/21 ,17:11:48, 249.75,381.0
2025/12/21 ,17:12:48, 249.75,382.25
2025/12/21 ,17:13:48, 249.25,380.5
2025/12/21 ,17:14:49, 249.75,380.25
2025/12/21 ,17:15:49, 250.5,381.75
2025/12/21 ,17:16:49, 250.5,382.5
2025/12/21 ,17:17:58, 251.0,382.0
2025/12/21 ,17:18:58, 251.0,383.0
2025/12/21 ,17:19:58, 253.25,383.5
2025/12/21 ,17:20:59, 251.5,384.5
2025/12/21 ,17:21:59, 252.75,384.75
2025/12/21 ,17:22:59, 253.5,384.75
2025/12/21 ,17:23:59, 256.0,384.0
2025/12/21 ,17:25:00, 253.5,385.25
2025/12/21 ,17:26:00, 254.5,385.25
2025/12/21 ,17:27:00, 254.0,386.0
2025/12/21 ,17:28:01, 256.25,384.75
2025/12/21 ,17:29:01, 253.25,383.75
2025/12/21 ,17:30:01, 252.5,383.75
2025/12/21 ,17:31:01, 252.75,384.0
2025/12/21 ,17:32:02, 252.75,384.0
2025/12/21 ,17:33:02, 253.0,383.5
2025/12/21 ,17:34:02, 252.5,384.0
2025/12/21 ,17:35:02, 255.0,385.5
2025/12/21 ,17:36:03, 256.75,386.25
2025/12/21 ,17:37:03, 254.75,386.25
2025/12/21 ,17:38:03, 256.25,387.5
2025/12/21 ,17:39:04, 254.75,386.75
2025/12/21 ,17:40:04, 258.25,387.75
2025/12/21 ,17:41:04, 256.0,387.5
2025/12/21 ,17:42:04, 256.25,386.0
2025/12/21 ,17:43:05, 256.5,386.0
2025/12/21 ,17:44:05, 256.0,384.0
2025/12/21 ,17:45:05, 255.0,385.0
2025/12/21 ,17:46:05, 254.75,384.0
2025/12/21 ,17:47:06, 253.0,381.5
2025/12/21 ,17:48:06, 250.25,381.5
2025/12/21 ,17:49:06, 250.5,383.5
2025/12/21 ,17:50:06, 250.0,382.75
2025/12/21 ,17:51:07, 250.75,383.75
2025/12/21 ,17:52:07, 250.0,382.25
2025/12/21 ,17:53:07, 251.0,383.75
2025/12/21 ,17:54:08, 251.25,383.0
2025/12/21 ,17:55:08, 252.75,382.75
2025/12/21 ,17:56:08, 251.5,383.5
2025/12/21 ,17:57:08, 252.5,385.5
2025/12/21 ,17:58:09, 254.25,385.0
2025/12/21 ,17:59:09, 253.75,385.25
2025/12/21 ,18:00:09, 254.25,385.75
2025/12/21 ,18:01:10, 257.25,387.75
2025/12/21 ,18:02:10, 255.75,386.0
2025/12/21 ,18:03:10, 255.75,385.75
2025/12/21 ,18:04:10, 255.0,385.0
2025/12/21 ,18:05:11, 194.5,315.5
2025/12/21 ,18:06:11, 131.75,239.0
2025/12/21 ,18:07:11, 103.75,190.75
2025/12/21 ,18:08:11, 89.5,156.75
2025/12/21 ,18:09:12, 82.5,134.0
2025/12/21 ,18:10:12, 76.25,118.25
2025/12/21 ,18:11:12, 74.25,105.75
2025/12/21 ,18:12:13, 70.5,97.0
2025/12/21 ,18:13:13, 65.25,89.25
2025/12/21 ,18:14:13, 67.25,80.5
2025/12/21 ,18:15:13, 66.75,79.0
2025/12/21 ,18:16:14, 67.25,79.25
2025/12/21 ,18:17:14, 65.75,77.75
2025/12/21 ,18:18:14, 64.5,76.25
2025/12/21 ,18:19:15, 65.75,77.5
2025/12/21 ,18:20:15, 69.5,81.75
2025/12/21 ,18:21:15, 78.25,92.5
2025/12/21 ,18:22:16, 98.25,118.5
2025/12/21 ,18:23:16, 144.5,203.5
2025/12/21 ,18:24:16, 201.75,320.25
2025/12/21 ,18:25:16, 252.75,427.75
2025/12/21 ,18:26:17, 263.25,466.25
2025/12/21 ,18:27:17, 272.0,487.25
2025/12/21 ,18:28:17, 288.5,502.0
2025/12/21 ,18:29:17, 283.5,490.0
2025/12/21 ,18:30:18, 276.0,466.0
2025/12/21 ,18:31:18, 268.5,450.25
2025/12/21 ,18:32:18, 263.75,429.25
2025/12/21 ,18:33:19, 257.0,413.0
2025/12/21 ,18:34:23, 252.75,414.75
2025/12/21 ,18:35:24, 260.5,418.5
2025/12/21 ,18:36:24, 249.0,404.25
2025/12/21 ,18:37:24, 237.75,390.0
2025/12/21 ,18:38:25, 239.5,389.5
2025/12/21 ,18:39:25, 243.5,391.25
2025/12/21 ,18:40:25, 230.5,385.25
2025/12/21 ,18:41:25, 229.5,382.0
2025/12/21 ,18:42:26, 227.25,378.25
2025/12/21 ,18:43:26, 237.25,386.0
2025/12/21 ,18:44:26, 241.0,387.5
2025/12/21 ,18:45:27, 244.5,392.0
2025/12/21 ,18:46:27, 235.25,386.0
2025/12/21 ,18:47:27, 225.5,381.75
2025/12/21 ,18:48:27, 224.5,381.75
2025/12/21 ,18:49:28, 232.0,388.25
2025/12/21 ,18:50:28, 226.5,387.5
2025/12/21 ,18:51:28, 227.25,392.5
2025/12/21 ,18:52:29, 234.0,393.0
2025/12/21 ,18:53:29, 225.0,388.0
2025/12/21 ,18:54:29, 229.25,399.25
2025/12/21 ,18:55:29, 243.5,410.25
2025/12/21 ,18:56:30, 250.75,421.25
2025/12/21 ,18:57:30, 237.5,403.0
2025/12/21 ,18:58:30, 224.25,390.25
2025/12/21 ,18:59:31, 216.75,374.25
2025/12/21 ,19:00:31, 218.25,373.75
2025/12/21 ,19:01:31, 216.75,370.25
2025/12/21 ,19:02:31, 227.75,391.5
2025/12/21 ,19:03:32, 240.0,416.75
2025/12/21 ,19:04:32, 252.25,425.75
2025/12/21 ,19:05:32, 236.5,408.25
2025/12/21 ,19:06:33, 223.0,389.0
2025/12/21 ,19:07:33, 220.0,386.5
2025/12/21 ,19:08:33, 239.25,407.0
2025/12/21 ,19:09:33, 242.75,411.75
2025/12/21 ,19:10:34, 231.25,397.75
2025/12/21 ,19:11:34, 245.5,405.5
2025/12/21 ,19:12:34, 249.0,416.0
2025/12/21 ,19:13:35, 244.75,411.25
2025/12/21 ,19:14:35, 236.75,398.5
2025/12/21 ,19:15:35, 244.0,410.5
2025/12/21 ,19:16:35, 247.75,417.25
2025/12/21 ,19:17:36, 256.0,429.25
2025/12/21 ,19:18:36, 259.25,425.0
2025/12/21 ,19:19:36, 255.25,425.25
2025/12/21 ,19:20:37, 259.75,428.0
2025/12/21 ,19:21:37, 245.25,407.75
2025/12/21 ,19:22:37, 228.25,393.5
2025/12/21 ,19:23:37, 229.25,387.75
2025/12/21 ,19:24:38, 233.0,395.5
2025/12/21 ,19:25:38, 244.0,405.75
2025/12/21 ,19:26:38, 243.25,407.5
2025/12/21 ,19:27:39, 253.75,428.0
2025/12/21 ,19:28:39, 256.5,428.25
2025/12/21 ,19:29:39, 253.75,424.25
2025/12/21 ,19:30:39, 262.0,429.5
2025/12/21 ,19:31:40, 248.25,411.5
2025/12/21 ,19:32:40, 245.0,408.5
2025/12/21 ,19:33:40, 257.25,418.0
2025/12/21 ,19:34:40, 254.75,426.0
2025/12/21 ,19:35:41, 269.5,442.75
2025/12/21 ,19:36:41, 258.0,431.25
2025/12/21 ,19:37:41, 265.0,456.5
2025/12/21 ,19:38:42, 276.5,461.25
2025/12/21 ,19:39:42, 266.75,450.5
2025/12/21 ,19:40:42, 260.25,444.25
2025/12/21 ,19:41:42, 268.75,453.5
2025/12/21 ,19:42:43, 259.75,440.5
2025/12/21 ,19:43:43, 247.5,425.5
2025/12/21 ,19:44:43, 246.0,420.75
2025/12/21 ,19:45:44, 240.5,411.75
2025/12/21 ,19:46:44, 229.5,402.75
2025/12/21 ,19:47:44, 252.5,435.0
2025/12/21 ,19:48:44, 260.5,438.0
2025/12/21 ,19:49:45, 263.25,447.75
2025/12/21 ,19:50:45, 272.25,461.0
2025/12/21 ,19:51:53, 258.75,439.25
2025/12/21 ,19:52:54, 256.0,436.5
2025/12/21 ,19:53:54, 253.25,432.5
2025/12/21 ,19:54:54, 260.25,455.75
2025/12/21 ,19:55:55, 270.5,459.25
2025/12/21 ,19:56:55, 258.0,431.75
2025/12/21 ,19:57:55, 241.25,416.75
2025/12/21 ,19:58:55, 242.5,412.5
2025/12/21 ,19:59:56, 238.75,408.75
2025/12/21 ,20:00:56, 243.75,419.75
2025/12/21 ,20:01:56, 246.25,423.75
2025/12/21 ,20:02:57, 245.75,420.25
2025/12/21 ,20:03:57, 237.0,405.75
2025/12/21 ,20:04:57, 253.75,432.0
2025/12/21 ,20:05:57, 252.5,441.5
2025/12/21 ,20:06:58, 259.75,455.25
2025/12/21 ,20:07:58, 252.75,442.75
2025/12/21 ,20:08:58, 250.5,439.5
2025/12/21 ,20:09:59, 257.25,447.0
2025/12/21 ,20:10:59, 265.0,467.25
2025/12/21 ,20:11:59, 263.0,459.25
2025/12/21 ,20:12:59, 241.75,424.25
2025/12/21 ,20:14:00, 239.25,416.5
2025/12/21 ,20:15:00, 249.0,432.25
2025/12/21 ,20:16:00, 257.25,439.5
2025/12/21 ,20:17:01, 247.5,426.5
2025/12/21 ,20:18:01, 233.75,406.0
2025/12/21 ,20:19:01, 240.5,408.5
2025/12/21 ,20:20:02, 244.25,414.0
2025/12/21 ,20:21:02, 250.0,424.5
2025/12/21 ,20:22:02, 256.0,432.75
2025/12/21 ,20:23:02, 263.5,452.0
2025/12/21 ,20:24:03, 266.0,442.5
2025/12/21 ,20:25:03, 248.5,419.0
2025/12/21 ,20:26:03, 246.25,410.5
2025/12/21 ,20:27:04, 228.25,389.75
2025/12/21 ,20:28:04, 226.5,387.75
2025/12/21 ,20:29:04, 224.25,383.5
2025/12/21 ,20:30:04, 217.0,375.75
2025/12/21 ,20:31:05, 225.25,382.75
2025/12/21 ,20:32:05, 225.25,385.0
2025/12/21 ,20:33:05, 231.5,400.5
2025/12/21 ,20:34:06, 239.5,409.25
2025/12/21 ,20:35:06, 248.0,421.5
2025/12/21 ,20:36:06, 251.25,416.5
2025/12/21 ,20:37:06, 231.25,397.75
2025/12/21 ,20:38:07, 236.25,399.5
2025/12/21 ,20:39:07, 231.0,397.5
2025/12/21 ,20:40:07, 229.0,395.75
2025/12/21 ,20:41:07, 240.0,411.75
2025/12/21 ,20:42:08, 237.5,408.75
2025/12/21 ,20:43:08, 237.75,400.5
2025/12/21 ,20:44:08, 239.75,407.0
2025/12/21 ,20:45:09, 236.5,402.0
2025/12/21 ,20:46:09, 230.75,397.75
2025/12/21 ,20:47:09, 232.5,397.0
2025/12/21 ,20:48:09, 252.0,416.0
2025/12/21 ,20:49:10, 245.0,412.5
2025/12/21 ,20:50:10, 247.0,417.5
2025/12/21 ,20:51:10, 238.75,398.5
2025/12/21 ,20:52:11, 234.0,394.75
2025/12/21 ,20:53:11, 236.0,401.5
2025/12/21 ,20:54:11, 245.0,413.5
2025/12/21 ,20:55:20, 248.5,409.75
2025/12/21 ,20:56:20, 244.5,415.5
2025/12/21 ,20:57:20, 243.5,402.75
2025/12/21 ,20:58:20, 229.0,392.5
2025/12/21 ,20:59:21, 224.25,386.5
2025/12/21 ,21:00:21, 225.75,391.25
2025/12/21 ,21:01:21, 227.75,395.0
2025/12/21 ,21:02:22, 246.75,404.75
2025/12/21 ,21:03:22, 243.75,402.5
2025/12/21 ,21:04:22, 241.5,410.5
2025/12/21 ,21:05:22, 258.0,420.0
2025/12/21 ,21:06:23, 242.5,402.5
2025/12/21 ,21:07:23, 237.5,401.75
2025/12/21 ,21:08:23, 229.75,400.0
2025/12/21 ,21:09:24, 232.5,393.0
2025/12/21 ,21:10:30, 235.0,395.5
2025/12/21 ,21:11:30, 234.0,393.75
2025/12/21 ,21:12:31, 247.25,407.0
2025/12/21 ,21:13:31, 246.75,412.0
2025/12/21 ,21:14:31, 257.0,416.25
2025/12/21 ,21:15:32, 232.0,397.0
2025/12/21 ,21:16:32, 227.5,395.5
2025/12/21 ,21:17:32, 234.5,399.0
2025/12/21 ,21:18:32, 232.25,397.5
2025/12/21 ,21:19:33, 244.25,407.25
2025/12/21 ,21:20:33, 264.0,439.75
2025/12/21 ,21:21:33, 253.75,420.0
2025/12/21 ,21:22:33, 237.75,410.75
2025/12/21 ,21:23:34, 251.0,416.75
2025/12/21 ,21:24:34, 253.0,418.25
2025/12/21 ,21:25:34, 236.75,401.0
2025/12/21 ,21:26:35, 234.0,404.75
2025/12/21 ,21:27:35, 249.0,420.25
2025/12/21 ,21:28:35, 259.5,434.25
2025/12/21 ,21:29:36, 256.0,427.5
2025/12/21 ,21:30:36, 237.0,405.5
2025/12/21 ,21:31:36, 233.0,400.5
2025/12/21 ,21:32:36, 238.75,402.5
2025/12/21 ,21:33:37, 244.75,403.0
2025/12/21 ,21:34:37, 236.25,397.0
2025/12/21 ,21:35:37, 250.25,407.75
2025/12/21 ,21:36:38, 241.0,403.75
2025/12/21 ,21:37:38, 239.25,396.25
2025/12/21 ,21:38:38, 236.5,400.5
2025/12/21 ,21:39:38, 239.25,409.0
2025/12/21 ,21:40:39, 250.75,415.75
2025/12/21 ,21:41:39, 245.5,405.75
2025/12/21 ,21:42:39, 234.25,397.5
2025/12/21 ,21:43:40, 230.25,392.25
2025/12/21 ,21:44:40, 226.5,386.5
2025/12/21 ,21:45:40, 231.5,394.25
2025/12/21 ,21:46:40, 218.25,385.25
2025/12/21 ,21:47:41, 219.5,384.5
2025/12/21 ,21:48:41, 224.75,399.75
2025/12/21 ,21:49:41, 233.25,399.0
2025/12/21 ,21:50:41, 231.25,401.25
2025/12/21 ,21:51:42, 218.0,387.5
2025/12/21 ,21:52:42, 222.75,391.5
2025/12/21 ,21:53:42, 218.75,384.5
2025/12/21 ,21:54:43, 219.5,376.75
2025/12/21 ,21:55:43, 212.25,371.5
2025/12/21 ,21:56:43, 217.25,372.75
2025/12/21 ,21:57:43, 218.25,382.5
2025/12/21 ,21:58:44, 228.0,385.0
2025/12/21 ,21:59:44, 217.75,381.5
2025/12/21 ,22:00:44, 221.25,385.0
2025/12/21 ,22:01:45, 235.25,399.5
2025/12/21 ,22:02:50, 220.0,384.0
2025/12/21 ,22:03:50, 200.5,358.5
2025/12/21 ,22:04:50, 207.5,367.75
2025/12/21 ,22:05:50, 218.0,379.5
2025/12/21 ,22:06:51, 205.5,364.75
2025/12/21 ,22:07:51, 210.0,374.25
2025/12/21 ,22:08:51, 230.25,398.0
2025/12/21 ,22:09:51, 238.5,403.0
2025/12/21 ,22:10:52, 230.75,400.25
2025/12/21 ,22:11:52, 225.25,391.25
2025/12/21 ,22:12:52, 220.5,390.25
2025/12/21 ,22:13:53, 226.5,398.25
2025/12/21 ,22:14:53, 229.0,398.25
2025/12/21 ,22:15:53, 227.25,393.5
2025/12/21 ,22:16:53, 208.75,371.25
2025/12/21 ,22:17:54, 213.5,375.25
2025/12/21 ,22:18:54, 222.0,384.5
2025/12/21 ,22:19:54, 226.25,387.75
2025/12/21 ,22:20:55, 236.0,400.5
2025/12/21 ,22:21:55, 231.25,400.5
2025/12/21 ,22:22:55, 230.75,396.0
2025/12/21 ,22:23:55, 238.75,413.5
2025/12/21 ,22:24:56, 246.0,419.75
2025/12/21 ,22:25:56, 235.75,408.25
2025/12/21 ,22:26:56, 229.25,400.25
2025/12/21 ,22:27:57, 242.25,412.5
2025/12/21 ,22:28:57, 256.5,425.25
2025/12/21 ,22:29:57, 242.75,409.25
2025/12/21 ,22:30:57, 234.25,403.5
2025/12/21 ,22:31:58, 231.0,401.25
2025/12/21 ,22:32:58, 231.0,399.0
2025/12/21 ,22:34:07, 232.5,402.25
2025/12/21 ,22:35:07, 228.75,406.5
2025/12/21 ,22:36:07, 249.5,423.75
2025/12/21 ,22:37:07, 236.75,406.25
2025/12/21 ,22:38:08, 231.5,391.75
2025/12/21 ,22:39:08, 226.25,391.25
2025/12/21 ,22:40:08, 233.5,401.5
2025/12/21 ,22:41:08, 229.5,399.0
2025/12/21 ,22:42:09, 226.75,403.25
2025/12/21 ,22:43:09, 242.5,419.0
2025/12/21 ,22:44:09, 237.0,411.5
2025/12/21 ,22:45:10, 231.25,403.0
2025/12/21 ,22:46:10, 222.25,397.75
2025/12/21 ,22:47:10, 224.5,389.0
2025/12/21 ,22:48:10, 226.25,394.0
2025/12/21 ,22:49:11, 234.75,403.5
2025/12/21 ,22:50:11, 230.0,404.0
2025/12/21 ,22:51:11, 230.75,398.75
2025/12/21 ,22:52:12, 229.75,404.0
2025/12/21 ,22:53:12, 233.5,407.0
2025/12/21 ,22:54:12, 232.25,421.5
2025/12/21 ,22:55:12, 261.5,448.25
2025/12/21 ,22:56:13, 259.75,448.75
2025/12/21 ,22:57:13, 262.5,444.25
2025/12/21 ,22:58:13, 259.25,439.5
2025/12/21 ,22:59:14, 260.25,441.25
2025/12/21 ,23:00:14, 242.25,423.25
2025/12/21 ,23:01:14, 238.25,423.25
2025/12/21 ,23:02:14, 256.25,433.25
2025/12/21 ,23:03:15, 242.25,418.5
2025/12/21 ,23:04:15, 231.75,402.75
2025/12/21 ,23:05:15, 228.0,396.25
2025/12/21 ,23:06:16, 231.5,402.25
2025/12/21 ,23:07:16, 236.25,411.25
2025/12/21 ,23:08:16, 248.0,427.5
2025/12/21 ,23:09:16, 238.5,412.75
2025/12/21 ,23:10:17, 229.0,398.75
2025/12/21 ,23:11:17, 226.75,391.75
2025/12/21 ,23:12:17, 232.0,403.5
2025/12/21 ,23:13:18, 236.0,414.5
2025/12/21 ,23:14:18, 254.25,432.75
2025/12/21 ,23:15:18, 243.75,416.5
2025/12/21 ,23:16:18, 233.75,405.5
2025/12/21 ,23:17:19, 232.5,403.5
2025/12/21 ,23:18:19, 217.25,381.25
2025/12/21 ,23:19:19, 226.0,393.25
2025/12/21 ,23:20:20, 239.5,406.5
2025/12/21 ,23:21:20, 239.5,408.5
2025/12/21 ,23:22:20, 232.0,403.0
2025/12/21 ,23:23:20, 243.25,409.75
2025/12/21 ,23:24:21, 246.75,420.0
2025/12/21 ,23:25:21, 246.0,413.5
2025/12/21 ,23:26:21, 234.75,403.75
2025/12/21 ,23:27:22, 232.0,403.25
2025/12/21 ,23:28:22, 236.75,403.0
2025/12/21 ,23:29:22, 238.75,406.75
2025/12/21 ,23:30:22, 244.0,409.0
2025/12/21 ,23:31:23, 235.25,404.0
2025/12/21 ,23:32:23, 227.25,393.0
2025/12/21 ,23:33:23, 203.25,356.25
2025/12/21 ,23:34:23, 200.25,355.5
2025/12/21 ,23:35:24, 210.0,369.5
2025/12/21 ,23:36:24, 226.75,388.5
2025/12/21 ,23:37:24, 241.75,403.5
2025/12/21 ,23:38:25, 230.0,400.25
2025/12/21 ,23:39:25, 224.25,394.5
2025/12/21 ,23:40:25, 222.5,392.75
2025/12/21 ,23:41:25, 219.0,388.25
2025/12/21 ,23:42:26, 223.5,387.5
2025/12/21 ,23:43:26, 226.75,392.5
2025/12/21 ,23:44:26, 223.0,384.0
2025/12/21 ,23:45:27, 207.25,364.25
2025/12/21 ,23:46:27, 213.5,370.25
2025/12/21 ,23:47:27, 224.75,388.75
2025/12/21 ,23:48:27, 236.25,407.5
2025/12/21 ,23:49:28, 241.75,415.25
2025/12/21 ,23:50:28, 231.0,404.25
2025/12/21 ,23:51:28, 230.75,406.75
2025/12/21 ,23:52:28, 229.0,408.75
2025/12/21 ,23:53:29, 222.0,392.5
2025/12/21 ,23:54:29, 216.0,385.75
2025/12/21 ,23:55:29, 222.0,394.0
2025/12/21 ,23:56:30, 230.0,407.75
2025/12/21 ,23:57:30, 226.0,397.5
2025/12/21 ,23:58:30, 227.5,401.75
2025/12/21 ,23:59:30, 241.25,406.75
2025/12/22 ,00:00:31, 225.0,392.0
2025/12/22 ,00:01:31, 215.0,377.0
2025/12/22 ,00:02:31, 214.0,370.75
2025/12/22 ,00:03:32, 209.0,365.0
2025/12/22 ,00:04:32, 221.0,372.5
2025/12/22 ,00:05:32, 214.0,365.5
2025/12/22 ,00:06:32, 220.75,383.5
2025/12/22 ,00:07:33, 229.0,401.25
2025/12/22 ,00:08:33, 242.0,426.25
2025/12/22 ,00:09:33, 239.75,412.75
2025/12/22 ,00:10:34, 232.5,416.75
2025/12/22 ,00:11:34, 240.75,416.75
2025/12/22 ,00:12:34, 230.25,404.75
2025/12/22 ,00:13:34, 221.5,393.25
2025/12/22 ,00:14:35, 218.5,384.25
2025/12/22 ,00:15:35, 204.25,363.75
2025/12/22 ,00:16:35, 200.0,355.25
2025/12/22 ,00:17:36, 201.5,355.5
2025/12/22 ,00:18:36, 228.0,381.5
2025/12/22 ,00:19:36, 217.0,376.5
2025/12/22 ,00:20:36, 213.0,373.25
2025/12/22 ,00:21:37, 212.25,367.75
2025/12/22 ,00:22:37, 208.5,363.5
2025/12/22 ,00:23:37, 203.75,354.75
2025/12/22 ,00:24:38, 180.0,320.25
2025/12/22 ,00:25:38, 186.75,328.75
2025/12/22 ,00:26:38, 193.0,332.5
2025/12/22 ,00:27:38, 192.75,331.5
2025/12/22 ,00:28:39, 201.25,347.25
2025/12/22 ,00:29:39, 201.5,347.5
2025/12/22 ,00:30:39, 213.0,369.5
2025/12/22 ,00:31:40, 194.25,344.5
2025/12/22 ,00:32:40, 194.0,339.75
2025/12/22 ,00:33:40, 186.75,325.0
2025/12/22 ,00:34:40, 203.25,347.75
2025/12/22 ,00:35:41, 200.75,348.25
2025/12/22 ,00:36:41, 214.5,376.25
2025/12/22 ,00:37:41, 249.25,420.25
2025/12/22 ,00:38:42, 240.5,403.5
2025/12/22 ,00:39:42, 227.5,397.5
2025/12/22 ,00:40:42, 228.75,396.25
2025/12/22 ,00:41:42, 230.75,386.25
2025/12/22 ,00:42:43, 199.5,350.0
2025/12/22 ,00:43:43, 197.25,348.0
2025/12/22 ,00:44:43, 211.0,361.0
2025/12/22 ,00:45:44, 200.25,347.75
2025/12/22 ,00:46:44, 203.0,351.25
2025/12/22 ,00:47:44, 201.25,353.75
2025/12/22 ,00:48:44, 211.0,382.5
2025/12/22 ,00:49:45, 223.5,383.5
2025/12/22 ,00:50:45, 208.25,370.5
2025/12/22 ,00:51:45, 194.0,348.75
2025/12/22 ,00:52:46, 197.25,347.5
2025/12/22 ,00:53:46, 195.25,343.75
2025/12/22 ,00:54:46, 195.25,338.5
2025/12/22 ,00:55:46, 190.25,334.0
2025/12/22 ,00:56:47, 203.75,348.75
2025/12/22 ,00:57:47, 197.25,345.0
2025/12/22 ,00:58:47, 200.75,352.25
2025/12/22 ,00:59:48, 216.5,359.5
2025/12/22 ,01:00:48, 202.0,344.5
2025/12/22 ,01:01:53, 188.25,325.0
2025/12/22 ,01:02:53, 188.0,330.25
2025/12/22 ,01:03:53, 198.25,339.25
2025/12/22 ,01:04:54, 200.75,355.5
2025/12/22 ,01:05:54, 210.0,371.5
2025/12/22 ,01:06:54, 210.25,373.5
2025/12/22 ,01:07:54, 219.0,380.5
2025/12/22 ,01:08:55, 209.25,370.75
2025/12/22 ,01:09:55, 188.25,341.25
2025/12/22 ,01:10:55, 186.0,334.5
2025/12/22 ,01:11:55, 188.25,330.75
2025/12/22 ,01:12:56, 191.0,331.0
2025/12/22 ,01:13:56, 198.25,344.75
2025/12/22 ,01:14:56, 212.5,364.5
2025/12/22 ,01:15:57, 215.0,372.75
2025/12/22 ,01:16:57, 190.0,336.0
2025/12/22 ,01:17:57, 190.25,334.5
2025/12/22 ,01:18:57, 187.75,328.75
2025/12/22 ,01:19:58, 202.5,349.25
2025/12/22 ,01:20:58, 210.75,364.0
2025/12/22 ,01:21:58, 205.25,362.75
2025/12/22 ,01:22:59, 203.5,359.0
2025/12/22 ,01:23:59, 208.0,366.5
2025/12/22 ,01:24:59, 208.0,371.5
2025/12/22 ,01:25:59, 204.0,364.75
2025/12/22 ,01:27:00, 209.0,365.25
2025/12/22 ,01:28:00, 208.75,370.0
2025/12/22 ,01:29:00, 208.5,365.0
2025/12/22 ,01:30:00, 208.25,368.75
2025/12/22 ,01:31:01, 195.25,347.5
2025/12/22 ,01:32:01, 195.25,340.0
2025/12/22 ,01:33:01, 188.0,330.5
2025/12/22 ,01:34:02, 198.5,334.5
2025/12/22 ,01:35:02, 201.5,349.5
2025/12/22 ,01:36:02, 207.5,358.25
2025/12/22 ,01:37:02, 203.25,357.75
2025/12/22 ,01:38:03, 208.0,362.5
2025/12/22 ,01:39:03, 212.25,368.75
2025/12/22 ,01:40:03, 221.5,388.75
2025/12/22 ,01:41:04, 228.5,388.25
2025/12/22 ,01:42:04, 211.25,372.75
2025/12/22 ,01:43:04, 203.5,365.5
2025/12/22 ,01:44:04, 218.25,370.25
2025/12/22 ,01:45:05, 209.0,356.75
2025/12/22 ,01:46:05, 194.5,336.25
2025/12/22 ,01:47:05, 188.25,325.5
2025/12/22 ,01:48:06, 182.75,318.5
2025/12/22 ,01:49:06, 186.75,325.75
2025/12/22 ,01:50:06, 192.25,337.5
2025/12/22 ,01:51:06, 202.25,349.75
2025/12/22 ,01:52:07, 207.0,356.0
2025/12/22 ,01:53:07, 221.75,383.5
2025/12/22 ,01:54:07, 225.5,387.5
2025/12/22 ,01:55:07, 209.5,370.75
2025/12/22 ,01:56:08, 223.5,382.75
2025/12/22 ,01:57:08, 222.0,388.5
2025/12/22 ,01:58:08, 216.75,379.0
2025/12/22 ,01:59:09, 203.5,365.75
2025/12/22 ,02:00:09, 217.5,377.5
2025/12/22 ,02:01:09, 208.5,368.0
2025/12/22 ,02:02:10, 208.75,368.0
2025/12/22 ,02:03:10, 207.75,364.5
2025/12/22 ,02:04:10, 211.25,368.75
2025/12/22 ,02:05:10, 212.25,366.0
2025/12/22 ,02:06:11, 214.25,363.0
2025/12/22 ,02:07:11, 211.0,356.0
2025/12/22 ,02:08:11, 214.75,367.75
2025/12/22 ,02:09:11, 222.5,386.5
2025/12/22 ,02:10:12, 236.25,408.0
2025/12/22 ,02:11:12, 238.5,409.0
2025/12/22 ,02:12:12, 247.25,413.5
2025/12/22 ,02:13:13, 236.75,400.5
2025/12/22 ,02:14:13, 232.25,392.75
2025/12/22 ,02:15:13, 223.25,388.75
2025/12/22 ,02:16:13, 233.0,393.0
2025/12/22 ,02:17:14, 222.75,386.0
2025/12/22 ,02:18:14, 216.25,375.5
2025/12/22 ,02:19:14, 220.0,379.75
2025/12/22 ,02:20:14, 222.0,384.0
2025/12/22 ,02:21:15, 216.75,379.5
2025/12/22 ,02:22:15, 232.0,401.25
2025/12/22 ,02:23:15, 230.25,397.5
2025/12/22 ,02:24:16, 225.25,394.5
2025/12/22 ,02:25:16, 234.0,409.5
2025/12/22 ,02:26:16, 247.0,417.75
2025/12/22 ,02:27:16, 228.25,404.25
2025/12/22 ,02:28:17, 222.0,389.0
2025/12/22 ,02:29:22, 221.25,383.0
2025/12/22 ,02:30:22, 219.5,387.5
2025/12/22 ,02:31:22, 207.5,370.0
2025/12/22 ,02:32:23, 213.75,374.75
2025/12/22 ,02:33:23, 221.0,390.25
2025/12/22 ,02:34:23, 232.5,399.25
2025/12/22 ,02:35:23, 213.0,376.75
2025/12/22 ,02:36:24, 198.5,357.0
2025/12/22 ,02:37:24, 205.5,366.75
2025/12/22 ,02:38:24, 229.25,402.5
2025/12/22 ,02:39:25, 227.5,401.75
2025/12/22 ,02:40:29, 234.25,407.75
2025/12/22 ,02:41:30, 215.75,386.0
2025/12/22 ,02:42:30, 214.0,380.25
2025/12/22 ,02:43:30, 221.75,384.25
2025/12/22 ,02:44:31, 223.5,391.25
2025/12/22 ,02:45:31, 235.5,409.75
2025/12/22 ,02:46:31, 238.75,413.25
2025/12/22 ,02:47:31, 227.25,399.25
2025/12/22 ,02:48:32, 209.5,375.0
2025/12/22 ,02:49:32, 218.5,388.75
2025/12/22 ,02:50:32, 228.75,402.5
2025/12/22 ,02:51:33, 221.25,390.5
2025/12/22 ,02:52:33, 220.75,388.25
2025/12/22 ,02:53:33, 210.25,365.5
2025/12/22 ,02:54:33, 210.25,375.25
2025/12/22 ,02:55:34, 225.0,389.0
2025/12/22 ,02:56:34, 208.0,365.75
2025/12/22 ,02:57:34, 197.75,351.0
2025/12/22 ,02:58:35, 198.5,351.25
2025/12/22 ,02:59:35, 224.5,383.75
2025/12/22 ,03:00:35, 225.75,394.5
2025/12/22 ,03:01:35, 247.0,417.25
2025/12/22 ,03:02:36, 236.0,400.25
2025/12/22 ,03:03:36, 227.75,394.75
2025/12/22 ,03:04:36, 225.75,387.5
2025/12/22 ,03:05:37, 222.25,387.25
2025/12/22 ,03:06:37, 226.0,393.25
2025/12/22 ,03:07:37, 238.5,408.25
2025/12/22 ,03:08:37, 235.5,404.25
2025/12/22 ,03:09:38, 233.5,390.5
2025/12/22 ,03:10:38, 204.75,358.25
2025/12/22 ,03:11:38, 192.0,337.0
2025/12/22 ,03:12:38, 189.0,329.75
2025/12/22 ,03:13:39, 186.0,323.25
2025/12/22 ,03:14:39, 202.75,346.5
2025/12/22 ,03:15:39, 200.25,351.75
2025/12/22 ,03:16:40, 192.25,341.5
2025/12/22 ,03:17:40, 205.75,360.75
2025/12/22 ,03:18:40, 209.5,361.75
2025/12/22 ,03:19:40, 193.75,340.5
2025/12/22 ,03:20:41, 193.75,340.75
2025/12/22 ,03:21:41, 197.75,344.5
2025/12/22 ,03:22:41, 182.25,320.5
2025/12/22 ,03:23:42, 170.25,302.0
2025/12/22 ,03:24:42, 174.75,308.0
2025/12/22 ,03:25:42, 173.0,299.0
2025/12/22 ,03:26:42, 179.0,308.25
2025/12/22 ,03:27:43, 176.75,310.25
2025/12/22 ,03:28:43, 171.75,298.75
2025/12/22 ,03:29:43, 182.75,317.5
2025/12/22 ,03:30:44, 187.25,326.5
2025/12/22 ,03:31:44, 190.75,329.5
2025/12/22 ,03:32:44, 193.5,342.5
2025/12/22 ,03:33:44, 195.25,342.25
2025/12/22 ,03:34:45, 182.5,322.0
2025/12/22 ,03:35:45, 176.25,313.75
2025/12/22 ,03:36:45, 191.0,325.75
2025/12/22 ,03:37:45, 193.0,328.5
2025/12/22 ,03:38:46, 181.25,321.75
2025/12/22 ,03:39:46, 194.0,338.75
2025/12/22 ,03:40:46, 202.0,347.5
2025/12/22 ,03:41:47, 189.0,336.25
2025/12/22 ,03:42:47, 181.5,322.5
2025/12/22 ,03:43:47, 172.25,308.75
2025/12/22 ,03:44:47, 181.0,314.25
2025/12/22 ,03:45:48, 182.75,319.75
2025/12/22 ,03:46:48, 190.75,330.0
2025/12/22 ,03:47:48, 183.0,322.5
2025/12/22 ,03:48:49, 177.0,313.0
2025/12/22 ,03:49:49, 173.25,304.0
2025/12/22 ,03:50:49, 185.75,318.25
2025/12/22 ,03:51:49, 185.0,320.0
2025/12/22 ,03:52:50, 184.0,321.25
2025/12/22 ,03:53:50, 189.5,335.0
2025/12/22 ,03:54:50, 199.0,349.25
2025/12/22 ,03:55:51, 182.0,323.25
2025/12/22 ,03:56:51, 172.5,304.0
2025/12/22 ,03:57:51, 171.0,297.75
2025/12/22 ,03:58:51, 185.0,324.25
2025/12/22 ,03:59:52, 200.25,351.0
2025/12/22 ,04:00:52, 197.5,348.25
2025/12/22 ,04:01:52, 182.25,329.5
2025/12/22 ,04:02:53, 178.5,315.0
2025/12/22 ,04:03:53, 175.0,309.5
2025/12/22 ,04:04:53, 193.25,328.75
2025/12/22 ,04:05:53, 191.0,326.5
2025/12/22 ,04:06:54, 199.75,345.0
2025/12/22 ,04:07:54, 194.5,339.0
2025/12/22 ,04:08:54, 180.5,315.25
2025/12/22 ,04:09:55, 183.0,318.0
2025/12/22 ,04:10:55, 189.75,328.75
2025/12/22 ,04:11:55, 182.25,317.0
2025/12/22 ,04:12:55, 177.5,307.0
2025/12/22 ,04:13:56, 158.25,277.0
2025/12/22 ,04:14:56, 157.0,267.0
2025/12/22 ,04:15:56, 178.75,299.0
2025/12/22 ,04:16:57, 187.5,321.5
2025/12/22 ,04:17:57, 192.5,332.0
2025/12/22 ,04:18:57, 197.5,341.0
2025/12/22 ,04:19:57, 186.75,329.75
2025/12/22 ,04:20:58, 193.75,341.5
2025/12/22 ,04:21:58, 192.5,345.5
2025/12/22 ,04:22:58, 194.75,358.75
2025/12/22 ,04:23:58, 207.75,373.5
2025/12/22 ,04:24:59, 197.25,359.75
2025/12/22 ,04:25:59, 191.0,349.0
2025/12/22 ,04:26:59, 206.5,362.5
2025/12/22 ,04:28:00, 198.75,347.75
2025/12/22 ,04:29:00, 190.75,339.0
2025/12/22 ,04:30:00, 169.75,309.75
2025/12/22 ,04:31:00, 180.0,320.75
2025/12/22 ,04:32:01, 195.0,341.0
2025/12/22 ,04:33:01, 208.75,363.0
2025/12/22 ,04:34:01, 212.75,372.25
2025/12/22 ,04:35:02, 210.25,372.75
2025/12/22 ,04:36:02, 201.25,363.5
2025/12/22 ,04:37:02, 191.75,346.75
2025/12/22 ,04:38:02, 189.5,344.5
2025/12/22 ,04:39:03, 192.5,341.5
2025/12/22 ,04:40:03, 195.75,355.25
2025/12/22 ,04:41:03, 212.25,373.75
2025/12/22 ,04:42:04, 199.25,357.25
2025/12/22 ,04:43:04, 192.0,347.75
2025/12/22 ,04:44:04, 208.25,369.0
2025/12/22 ,04:45:04, 197.25,353.0
2025/12/22 ,04:46:05, 180.25,328.75
2025/12/22 ,04:47:05, 190.5,339.5
2025/12/22 ,04:48:05, 186.5,333.25
2025/12/22 ,04:49:06, 182.5,325.75
2025/12/22 ,04:50:06, 169.0,301.25
2025/12/22 ,04:51:14, 171.0,302.75
2025/12/22 ,04:52:15, 194.25,337.5
2025/12/22 ,04:53:15, 189.75,335.5
2025/12/22 ,04:54:15, 217.75,376.0
2025/12/22 ,04:55:15, 210.5,368.25
2025/12/22 ,04:56:16, 195.25,350.25
2025/12/22 ,04:57:16, 202.75,353.5
2025/12/22 ,04:58:16, 204.75,360.75
2025/12/22 ,04:59:17, 203.5,363.0
2025/12/22 ,05:00:17, 212.75,377.75
2025/12/22 ,05:01:17, 214.75,378.75
2025/12/22 ,05:02:17, 213.75,381.5
2025/12/22 ,05:03:18, 202.5,364.75
2025/12/22 ,05:04:18, 212.75,373.0
2025/12/22 ,05:05:18, 192.25,344.75
2025/12/22 ,05:06:19, 181.0,323.5
2025/12/22 ,05:07:19, 199.25,345.25
2025/12/22 ,05:08:19, 193.25,338.5
2025/12/22 ,05:09:19, 192.0,335.75
2025/12/22 ,05:10:20, 183.0,322.75
2025/12/22 ,05:11:20, 203.0,351.25
2025/12/22 ,05:12:20, 204.5,358.75
2025/12/22 ,05:13:21, 205.0,361.0
2025/12/22 ,05:14:21, 208.0,368.25
2025/12/22 ,05:15:21, 199.5,354.25
2025/12/22 ,05:16:21, 194.0,345.25
2025/12/22 ,05:17:22, 199.25,350.5
2025/12/22 ,05:18:22, 198.5,350.75
2025/12/22 ,05:19:22, 205.75,360.75
2025/12/22 ,05:20:23, 213.0,370.75
2025/12/22 ,05:21:23, 213.5,378.75
2025/12/22 ,05:22:23, 216.5,382.5
2025/12/22 ,05:23:23, 214.5,383.0
2025/12/22 ,05:24:24, 221.75,386.5
2025/12/22 ,05:25:24, 209.0,375.5
2025/12/22 ,05:26:24, 185.75,334.75
2025/12/22 ,05:27:25, 186.75,330.25
2025/12/22 ,05:28:25, 191.25,329.75
2025/12/22 ,05:29:25, 191.25,330.75
2025/12/22 ,05:30:25, 205.0,356.5
2025/12/22 ,05:31:26, 194.5,345.25
2025/12/22 ,05:32:26, 195.75,350.75
2025/12/22 ,05:33:26, 203.5,362.75
2025/12/22 ,05:34:27, 205.25,364.75
2025/12/22 ,05:35:27, 187.0,335.25
2025/12/22 ,05:36:27, 165.25,297.0
2025/12/22 ,05:37:27, 158.5,279.75
2025/12/22 ,05:38:28, 167.0,287.0
2025/12/22 ,05:39:28, 174.75,306.75
2025/12/22 ,05:40:28, 196.5,337.5
2025/12/22 ,05:41:29, 185.0,323.75
2025/12/22 ,05:42:29, 172.25,300.75
2025/12/22 ,05:43:29, 179.0,311.75
2025/12/22 ,05:44:29, 174.0,303.5
2025/12/22 ,05:45:30, 173.75,303.0
2025/12/22 ,05:46:30, 182.5,317.5
2025/12/22 ,05:47:30, 177.0,316.5
2025/12/22 ,05:48:31, 181.0,317.25
2025/12/22 ,05:49:31, 192.0,335.75
2025/12/22 ,05:50:31, 177.25,317.25
2025/12/22 ,05:51:31, 185.0,324.75
2025/12/22 ,05:52:32, 198.5,343.25
2025/12/22 ,05:53:32, 188.0,331.5
2025/12/22 ,05:54:32, 183.75,326.25
2025/12/22 ,05:55:33, 181.75,322.75
2025/12/22 ,05:56:33, 178.5,310.0
2025/12/22 ,05:57:33, 171.75,302.75
2025/12/22 ,05:58:33, 181.75,320.25
2025/12/22 ,05:59:34, 175.0,310.25
2025/12/22 ,06:00:34, 178.25,312.75
2025/12/22 ,06:01:34, 176.25,308.75
2025/12/22 ,06:02:35, 168.75,299.25
2025/12/22 ,06:03:35, 194.5,339.25
2025/12/22 ,06:04:35, 184.5,327.75
2025/12/22 ,06:05:35, 189.75,337.75
2025/12/22 ,06:06:36, 200.5,354.0
2025/12/22 ,06:07:36, 212.25,372.75
2025/12/22 ,06:08:36, 203.5,358.0
2025/12/22 ,06:09:37, 199.5,352.75
2025/12/22 ,06:10:37, 192.5,342.25
2025/12/22 ,06:11:37, 185.75,329.0
2025/12/22 ,06:12:37, 185.5,327.0
2025/12/22 ,06:13:38, 188.75,337.5
2025/12/22 ,06:14:38, 211.5,367.25
2025/12/22 ,06:15:38, 205.25,361.75
2025/12/22 ,06:16:39, 201.75,356.0
2025/12/22 ,06:17:39, 198.75,349.75
2025/12/22 ,06:18:39, 194.25,343.25
2025/12/22 ,06:19:39, 210.25,359.25
2025/12/22 ,06:20:40, 206.0,356.25
2025/12/22 ,06:21:40, 203.25,359.75
2025/12/22 ,06:22:40, 209.75,368.75
2025/12/22 ,06:23:41, 204.25,357.75
2025/12/22 ,06:24:41, 186.0,330.5
2025/12/22 ,06:25:41, 175.0,312.5
2025/12/22 ,06:26:41, 179.0,313.75
2025/12/22 ,06:27:42, 180.5,313.25
2025/12/22 ,06:28:42, 171.0,296.75
2025/12/22 ,06:29:42, 172.0,300.0
2025/12/22 ,06:30:42, 173.75,302.0
2025/12/22 ,06:31:43, 168.5,293.75
2025/12/22 ,06:32:43, 174.25,301.25
2025/12/22 ,06:33:43, 185.0,324.25
2025/12/22 ,06:34:44, 192.5,340.25
2025/12/22 ,06:35:44, 187.75,333.25
2025/12/22 ,06:36:44, 179.25,319.5
2025/12/22 ,06:37:45, 172.25,305.0
2025/12/22 ,06:38:45, 170.75,299.0
2025/12/22 ,06:39:45, 168.5,293.25
2025/12/22 ,06:40:45, 161.0,282.0
2025/12/22 ,06:41:46, 181.25,309.75
2025/12/22 ,06:42:46, 186.25,325.75
2025/12/22 ,06:43:54, 182.5,325.0
2025/12/22 ,06:44:55, 164.0,297.25
2025/12/22 ,06:45:55, 159.0,282.25
2025/12/22 ,06:46:55, 171.75,301.5
2025/12/22 ,06:47:55, 166.75,294.75
2025/12/22 ,06:48:56, 165.25,293.5
2025/12/22 ,06:49:56, 149.5,264.75
2025/12/22 ,06:50:56, 142.25,250.5
2025/12/22 ,06:51:56, 156.25,264.0
2025/12/22 ,06:52:57, 179.25,307.5
2025/12/22 ,06:53:57, 176.75,307.75
2025/12/22 ,06:54:57, 178.25,307.25
2025/12/22 ,06:55:58, 172.0,302.5
2025/12/22 ,06:56:58, 184.5,322.75
2025/12/22 ,06:57:58, 187.75,332.0
2025/12/22 ,06:58:58, 196.75,346.5
2025/12/22 ,06:59:59, 198.0,353.5
2025/12/22 ,07:00:59, 189.5,339.5
2025/12/22 ,07:01:59, 191.25,340.25
2025/12/22 ,07:03:00, 186.75,337.25
2025/12/22 ,07:04:00, 178.0,317.0
2025/12/22 ,07:05:00, 185.25,332.25
2025/12/22 ,07:06:00, 201.25,354.5
2025/12/22 ,07:07:01, 205.5,369.0
2025/12/22 ,07:08:01, 197.25,360.75
2025/12/22 ,07:09:01, 198.25,362.25
2025/12/22 ,07:10:02, 219.25,390.25
2025/12/22 ,07:11:02, 214.25,382.5
2025/12/22 ,07:12:02, 222.5,389.5
2025/12/22 ,07:13:02, 220.25,386.5
2025/12/22 ,07:14:03, 206.75,365.0
2025/12/22 ,07:15:03, 195.0,339.75
2025/12/22 ,07:16:03, 187.5,327.5
2025/12/22 ,07:17:03, 188.25,327.25
2025/12/22 ,07:18:04, 186.0,318.0
2025/12/22 ,07:19:04, 170.5,297.75
2025/12/22 ,07:20:04, 171.25,294.75
2025/12/22 ,07:21:05, 170.5,292.25
2025/12/22 ,07:22:05, 177.5,303.75
2025/12/22 ,07:23:05, 187.0,319.5
2025/12/22 ,07:24:05, 184.75,317.5
2025/12/22 ,07:25:06, 170.75,297.75
2025/12/22 ,07:26:06, 168.5,294.25
2025/12/22 ,07:27:06, 174.75,299.0
2025/12/22 ,07:28:07, 173.75,296.75
2025/12/22 ,07:29:07, 162.0,280.0
2025/12/22 ,07:30:07, 160.75,276.0
2025/12/22 ,07:31:07, 168.5,287.5
2025/12/22 ,07:32:08, 158.5,271.25
2025/12/22 ,07:33:08, 148.5,255.25
2025/12/22 ,07:34:08, 151.75,257.5
2025/12/22 ,07:35:08, 155.5,261.75
2025/12/22 ,07:36:09, 154.75,259.5
2025/12/22 ,07:37:09, 150.5,253.5
2025/12/22 ,07:38:09, 160.75,266.5
2025/12/22 ,07:39:10, 164.0,277.0
2025/12/22 ,07:40:10, 176.75,298.5
2025/12/22 ,07:41:10, 170.75,293.25
2025/12/22 ,07:42:10, 162.5,284.5
2025/12/22 ,07:43:11, 153.5,268.5
2025/12/22 ,07:44:11, 148.75,260.25
2025/12/22 ,07:45:11, 147.0,255.25
2025/12/22 ,07:46:11, 155.25,260.25
2025/12/22 ,07:47:12, 151.0,256.75
2025/12/22 ,07:48:12, 158.0,268.5
2025/12/22 ,07:49:12, 156.0,266.5
2025/12/22 ,07:50:21, 159.5,272.25
2025/12/22 ,07:51:26, 166.75,282.0
2025/12/22 ,07:52:26, 167.25,292.0
2025/12/22 ,07:53:26, 176.25,303.0
2025/12/22 ,07:54:26, 181.25,316.0
2025/12/22 ,07:55:27, 194.25,342.75
2025/12/22 ,07:56:27, 191.5,339.25
2025/12/22 ,07:57:27, 190.0,336.0
2025/12/22 ,07:58:28, 180.5,324.75
2025/12/22 ,07:59:28, 178.5,319.5
2025/12/22 ,08:00:28, 184.5,325.75
2025/12/22 ,08:01:28, 171.25,307.25
2025/12/22 ,08:02:29, 167.75,302.25
2025/12/22 ,08:03:29, 165.5,296.5
2025/12/22 ,08:04:29, 177.75,315.5
2025/12/22 ,08:05:30, 181.0,322.0
2025/12/22 ,08:06:30, 184.5,328.75
2025/12/22 ,08:07:30, 177.25,315.5
2025/12/22 ,08:08:30, 182.0,323.25
2025/12/22 ,08:09:31, 189.0,335.75
2025/12/22 ,08:10:31, 200.0,354.5
2025/12/22 ,08:11:31, 212.25,371.5
2025/12/22 ,08:12:31, 219.5,389.75
2025/12/22 ,08:13:32, 228.75,396.0
2025/12/22 ,08:14:32, 216.25,386.0
2025/12/22 ,08:15:32, 207.25,373.5
2025/12/22 ,08:16:33, 215.0,380.75
2025/12/22 ,08:17:33, 216.75,391.5
2025/12/22 ,08:18:41, 231.0,399.5
2025/12/22 ,08:19:42, 230.5,400.0
2025/12/22 ,08:20:42, 221.25,390.0
2025/12/22 ,08:21:42, 219.75,386.0
2025/12/22 ,08:22:42, 230.25,398.25
2025/12/22 ,08:23:43, 220.0,385.5
2025/12/22 ,08:24:43, 216.5,384.0
2025/12/22 ,08:25:43, 231.0,409.5
2025/12/22 ,08:26:44, 234.75,409.5
2025/12/22 ,08:27:44, 229.5,398.0
2025/12/22 ,08:28:44, 218.25,385.25
2025/12/22 ,08:29:44, 224.75,392.25
2025/12/22 ,08:30:45, 192.75,338.25
2025/12/22 ,08:31:45, 128.75,246.5
2025/12/22 ,08:32:45, 131.0,224.0
2025/12/22 ,08:33:46, 124.0,198.75
2025/12/22 ,08:34:46, 114.25,177.75
2025/12/22 ,08:35:51, 102.75,156.5
2025/12/22 ,08:36:51, 98.25,145.5
2025/12/22 ,08:37:51, 99.25,139.0
2025/12/22 ,08:38:52, 130.5,167.25
2025/12/22 ,08:39:52, 177.25,229.5
2025/12/22 ,08:40:52, 238.0,331.75
2025/12/22 ,08:41:52, 272.75,402.5
2025/12/22 ,08:42:53, 283.25,443.25
2025/12/22 ,08:43:53, 296.75,463.0
2025/12/22 ,08:44:53, 284.75,467.0
2025/12/22 ,08:45:53, 310.25,473.75
2025/12/22 ,08:46:54, 304.75,467.5
2025/12/22 ,08:47:54, 283.0,440.25
2025/12/22 ,08:48:54, 264.25,421.25
2025/12/22 ,08:49:55, 261.25,404.0
2025/12/22 ,08:50:55, 259.75,398.25
2025/12/22 ,08:51:55, 291.5,427.0
2025/12/22 ,08:52:55, 282.75,421.25
2025/12/22 ,08:53:56, 270.25,410.0
2025/12/22 ,08:54:56, 277.5,414.75
2025/12/22 ,08:55:56, 278.5,414.75
2025/12/22 ,08:56:56, 268.25,403.75
2025/12/22 ,08:57:57, 274.75,409.0
2025/12/22 ,08:58:57, 274.0,410.0
2025/12/22 ,08:59:57, 267.0,407.25
2025/12/22 ,09:00:58, 268.5,410.0
2025/12/22 ,09:01:58, 273.25,418.5
2025/12/22 ,09:02:58, 275.5,418.75
2025/12/22 ,09:03:58, 274.75,416.0
2025/12/22 ,09:04:59, 274.25,433.25
2025/12/22 ,09:06:04, 290.75,455.75
2025/12/22 ,09:07:04, 297.75,456.0
2025/12/22 ,09:08:04, 296.25,470.5
2025/12/22 ,09:09:04, 301.0,485.5
2025/12/22 ,09:10:05, 307.0,478.75
2025/12/22 ,09:11:05, 303.75,465.75
2025/12/22 ,09:12:05, 283.75,445.0
2025/12/22 ,09:13:05, 286.5,443.5
2025/12/22 ,09:14:06, 291.25,446.25
2025/12/22 ,09:15:06, 276.0,428.25
2025/12/22 ,09:16:06, 258.75,411.75
2025/12/22 ,09:17:07, 256.75,405.5
2025/12/22 ,09:18:07, 265.75,409.5
2025/12/22 ,09:19:07, 270.25,413.75
2025/12/22 ,09:20:07, 277.75,455.0
2025/12/22 ,09:21:08, 282.5,447.25
2025/12/22 ,09:22:08, 278.25,431.0
2025/12/22 ,09:23:08, 269.25,431.25
2025/12/22 ,09:24:09, 263.0,425.5
2025/12/22 ,09:25:09, 271.0,423.0
2025/12/22 ,09:26:09, 276.0,422.25
2025/12/22 ,09:27:09, 265.75,410.5
2025/12/22 ,09:28:10, 260.5,411.0
2025/12/22 ,09:29:10, 266.5,406.75
2025/12/22 ,09:30:10, 247.5,393.5
2025/12/22 ,09:31:10, 244.75,392.0
2025/12/22 ,09:32:11, 267.0,404.5
2025/12/22 ,09:33:11, 269.25,406.75
2025/12/22 ,09:34:11, 255.0,396.25
2025/12/22 ,09:35:12, 235.5,380.0
2025/12/22 ,09:36:12, 226.0,377.25
2025/12/22 ,09:37:12, 223.75,375.75
2025/12/22 ,09:38:12, 219.75,375.0
2025/12/22 ,09:39:13, 223.0,378.5
2025/12/22 ,09:40:13, 243.25,387.25
2025/12/22 ,09:41:13, 242.25,391.5
2025/12/22 ,09:42:14, 239.5,393.5
2025/12/22 ,09:43:14, 233.75,382.25
2025/12/22 ,09:44:14, 240.25,386.25
2025/12/22 ,09:45:14, 237.5,386.25
2025/12/22 ,09:46:15, 229.5,382.25
2025/12/22 ,09:47:15, 224.0,376.25
2025/12/22 ,09:48:15, 221.75,377.0
2025/12/22 ,09:49:15, 228.5,376.5
2025/12/22 ,09:50:16, 229.5,383.0
2025/12/22 ,09:51:16, 229.5,390.5
2025/12/22 ,09:52:16, 247.25,398.25
2025/12/22 ,09:53:16, 243.25,402.25
2025/12/22 ,09:54:17, 243.75,393.0
2025/12/22 ,09:55:17, 236.5,402.75
2025/12/22 ,09:56:17, 234.5,398.75
2025/12/22 ,09:57:18, 238.0,398.25
2025/12/22 ,09:58:18, 227.75,389.25
2025/12/22 ,09:59:18, 220.75,376.0
2025/12/22 ,10:00:18, 221.25,375.5
2025/12/22 ,10:01:19, 225.5,387.5
2025/12/22 ,10:02:19, 240.25,391.0
2025/12/22 ,10:03:19, 239.75,396.0
2025/12/22 ,10:04:19, 239.75,387.75
2025/12/22 ,10:05:20, 235.75,391.25
2025/12/22 ,10:06:20, 225.5,384.0
2025/12/22 ,10:07:20, 222.5,383.5
2025/12/22 ,10:08:21, 226.75,385.25
2025/12/22 ,10:09:21, 220.5,375.0
2025/12/22 ,10:10:21, 231.5,389.5
2025/12/22 ,10:11:21, 249.25,405.25
2025/12/22 ,10:12:22, 251.25,411.5
2025/12/22 ,10:13:22, 248.75,402.25
2025/12/22 ,10:14:22, 234.75,397.75
2025/12/22 ,10:15:23, 240.75,389.5
2025/12/22 ,10:16:23, 243.75,391.25
2025/12/22 ,10:17:23, 237.0,397.75
2025/12/22 ,10:18:23, 248.5,403.75
2025/12/22 ,10:19:24, 245.25,397.0
2025/12/22 ,10:20:24, 231.25,391.5
2025/12/22 ,10:21:24, 230.5,392.0
2025/12/22 ,10:22:24, 247.5,404.5
2025/12/22 ,10:23:25, 248.25,399.5
2025/12/22 ,10:24:25, 241.0,397.0
2025/12/22 ,10:25:25, 241.25,399.25
2025/12/22 ,10:26:26, 237.5,395.75
2025/12/22 ,10:27:26, 239.5,394.0
2025/12/22 ,10:28:26, 237.25,398.0
2025/12/22 ,10:29:26, 242.25,400.25
2025/12/22 ,10:30:27, 246.5,405.75
2025/12/22 ,10:31:27, 238.0,402.5
2025/12/22 ,10:32:27, 253.25,411.5
2025/12/22 ,10:33:28, 254.0,408.75
2025/12/22 ,10:34:28, 252.25,405.0
2025/12/22 ,10:35:28, 253.75,404.75
2025/12/22 ,10:36:28, 250.5,398.25
2025/12/22 ,10:37:29, 251.5,396.75
2025/12/22 ,10:38:29, 236.75,392.25
2025/12/22 ,10:39:29, 232.75,390.25
2025/12/22 ,10:40:29, 220.5,375.75
2025/12/22 ,10:41:30, 220.5,370.0
2025/12/22 ,10:42:30, 216.0,368.75
2025/12/22 ,10:43:30, 219.75,368.0
2025/12/22 ,10:44:31, 224.0,376.0
2025/12/22 ,10:45:31, 224.5,376.5
2025/12/22 ,10:46:31, 207.75,359.0
2025/12/22 ,10:47:31, 220.0,374.75
2025/12/22 ,10:48:32, 239.5,388.0
2025/12/22 ,10:49:32, 235.0,388.75
2025/12/22 ,10:50:32, 251.0,397.0
2025/12/22 ,10:51:32, 224.5,374.75
2025/12/22 ,10:52:33, 222.75,371.25
2025/12/22 ,10:53:33, 231.0,375.75
2025/12/22 ,10:54:33, 234.0,393.25
2025/12/22 ,10:55:34, 254.25,412.0
2025/12/22 ,10:56:34, 243.25,408.75
2025/12/22 ,10:57:34, 241.0,398.75
2025/12/22 ,10:58:34, 246.5,411.0
2025/12/22 ,10:59:35, 261.0,417.75
2025/12/22 ,11:00:35, 261.25,415.5
2025/12/22 ,11:01:35, 259.75,416.0
2025/12/22 ,11:02:36, 270.25,426.75
2025/12/22 ,11:03:36, 255.0,408.75
2025/12/22 ,11:04:36, 237.75,398.25
2025/12/22 ,11:05:36, 233.75,392.75
2025/12/22 ,11:06:37, 257.75,403.75
2025/12/22 ,11:07:37, 267.25,418.5
2025/12/22 ,11:08:37, 260.25,407.75
2025/12/22 ,11:09:38, 239.75,396.5
2025/12/22 ,11:10:38, 243.0,404.5
2025/12/22 ,11:11:38, 244.25,404.75
2025/12/22 ,11:12:38, 239.0,401.0
2025/12/22 ,11:13:39, 242.25,402.75
2025/12/22 ,11:14:39, 241.5,401.25
2025/12/22 ,11:15:39, 253.75,406.5
2025/12/22 ,11:16:39, 248.25,393.75
2025/12/22 ,11:17:40, 240.75,387.75
2025/12/22 ,11:18:40, 249.25,397.25
2025/12/22 ,11:19:40, 252.0,396.5
2025/12/22 ,11:20:41, 255.5,398.75
2025/12/22 ,11:21:41, 249.5,392.0
2025/12/22 ,11:22:41, 247.5,395.5
2025/12/22 ,11:23:41, 239.75,384.75
2025/12/22 ,11:24:42, 253.0,391.5
2025/12/22 ,11:25:42, 243.75,384.0
2025/12/22 ,11:26:42, 244.5,385.5
2025/12/22 ,11:27:43, 245.5,394.75
2025/12/22 ,11:28:43, 253.0,396.25
2025/12/22 ,11:29:43, 238.25,385.0
2025/12/22 ,11:30:43, 246.25,390.5
2025/12/22 ,11:31:44, 232.25,382.5
2025/12/22 ,11:32:44, 215.75,375.75
2025/12/22 ,11:33:44, 237.75,389.75
2025/12/22 ,11:34:45, 246.5,395.5
2025/12/22 ,11:35:45, 243.25,393.0
2025/12/22 ,11:36:45, 239.5,384.75
2025/12/22 ,11:37:46, 244.5,391.25
2025/12/22 ,11:38:46, 252.25,396.75
2025/12/22 ,11:39:46, 244.75,388.5
2025/12/22 ,11:40:46, 239.75,388.0
2025/12/22 ,11:41:47, 251.0,399.5
2025/12/22 ,11:42:47, 262.75,410.25
2025/12/22 ,11:43:47, 245.0,396.75
2025/12/22 ,11:44:48, 235.0,385.0
2025/12/22 ,11:45:48, 234.5,389.25
2025/12/22 ,11:46:48, 250.0,400.75
2025/12/22 ,11:47:48, 249.75,399.0
2025/12/22 ,11:48:49, 248.75,399.25
2025/12/22 ,11:49:49, 246.0,392.75
2025/12/22 ,11:50:49, 235.75,397.75
2025/12/22 ,11:51:49, 242.75,395.75
2025/12/22 ,11:52:50, 254.0,414.0
2025/12/22 ,11:53:50, 261.75,422.0
2025/12/22 ,11:54:50, 264.75,422.0
2025/12/22 ,11:55:51, 273.5,425.75
2025/12/22 ,11:56:51, 263.0,419.25
2025/12/22 ,11:57:51, 276.0,434.75
2025/12/22 ,11:58:52, 267.25,421.5
2025/12/22 ,11:59:52, 265.25,411.5
2025/12/22 ,12:00:52, 255.5,402.5
2025/12/22 ,12:01:52, 242.25,396.25
2025/12/22 ,12:02:53, 242.5,394.0
2025/12/22 ,12:03:53, 264.25,411.25
2025/12/22 ,12:04:53, 269.75,419.0
2025/12/22 ,12:05:54, 274.0,436.5
2025/12/22 ,12:06:54, 286.25,444.25
2025/12/22 ,12:07:54, 272.5,433.75
2025/12/22 ,12:08:54, 268.75,421.75
2025/12/22 ,12:09:55, 257.25,408.25
2025/12/22 ,12:10:55, 261.25,409.75
2025/12/22 ,12:11:55, 272.0,426.75
2025/12/22 ,12:12:55, 267.0,417.25
2025/12/22 ,12:13:56, 270.0,419.75
2025/12/22 ,12:14:56, 276.5,429.75
2025/12/22 ,12:15:56, 282.25,441.0
2025/12/22 ,12:16:57, 284.0,447.25
2025/12/22 ,12:17:57, 287.5,459.5
2025/12/22 ,12:18:57, 299.75,481.5
2025/12/22 ,12:19:57, 303.75,484.0
2025/12/22 ,12:20:58, 281.5,455.75
2025/12/22 ,12:21:58, 285.75,459.75
2025/12/22 ,12:22:58, 293.0,464.5
2025/12/22 ,12:23:59, 284.25,468.0
2025/12/22 ,12:24:59, 293.5,475.75
2025/12/22 ,12:25:59, 294.25,473.5
2025/12/22 ,12:26:59, 305.5,487.75
2025/12/22 ,12:28:00, 309.25,500.25
2025/12/22 ,12:29:00, 313.75,500.25
2025/12/22 ,12:30:00, 314.25,498.0
2025/12/22 ,12:31:01, 309.0,493.75
2025/12/22 ,12:32:01, 314.5,498.75
2025/12/22 ,12:33:01, 310.0,485.25
2025/12/22 ,12:34:01, 306.0,480.75
2025/12/22 ,12:35:02, 297.25,466.0
2025/12/22 ,12:36:02, 296.5,477.5
2025/12/22 ,12:37:02, 304.25,486.25
2025/12/22 ,12:38:03, 313.0,503.5
2025/12/22 ,12:39:03, 305.0,490.25
2025/12/22 ,12:40:03, 306.5,507.0
2025/12/22 ,12:41:03, 310.75,493.75
2025/12/22 ,12:42:04, 306.25,483.0
2025/12/22 ,12:43:04, 301.0,483.5
2025/12/22 ,12:44:04, 304.25,489.5
2025/12/22 ,12:45:05, 309.0,500.75
2025/12/22 ,12:46:05, 308.5,494.5
2025/12/22 ,12:47:05, 305.5,481.5
2025/12/22 ,12:48:05, 303.25,471.75
2025/12/22 ,12:49:06, 300.5,472.75
2025/12/22 ,12:50:06, 305.75,483.25
2025/12/22 ,12:51:06, 310.75,505.25
2025/12/22 ,12:52:06, 315.0,514.25
2025/12/22 ,12:53:13, 312.25,496.75
2025/12/22 ,12:54:13, 302.25,476.5
2025/12/22 ,12:55:14, 306.75,492.75
2025/12/22 ,12:56:14, 312.25,512.0
2025/12/22 ,12:57:14, 314.5,522.75
2025/12/22 ,12:58:14, 316.0,514.75
2025/12/22 ,12:59:15, 308.5,489.25
2025/12/22 ,13:00:15, 310.5,493.5
2025/12/22 ,13:01:15, 309.75,498.25
2025/12/22 ,13:02:16, 312.0,514.25
2025/12/22 ,13:03:16, 316.5,507.5
2025/12/22 ,13:04:16, 310.75,488.25
2025/12/22 ,13:05:16, 311.75,491.5
2025/12/22 ,13:06:17, 311.0,493.75
2025/12/22 ,13:07:17, 308.75,486.0
2025/12/22 ,13:08:17, 314.0,492.25
2025/12/22 ,13:09:18, 311.75,494.5
2025/12/22 ,13:10:18, 316.0,515.5
2025/12/22 ,13:11:18, 317.25,524.0
2025/12/22 ,13:12:18, 317.5,519.25
2025/12/22 ,13:13:19, 311.25,500.75
2025/12/22 ,13:14:19, 310.75,501.75
2025/12/22 ,13:15:19, 310.5,500.0
2025/12/22 ,13:16:20, 311.0,498.75
2025/12/22 ,13:17:20, 315.5,513.75
2025/12/22 ,13:18:25, 314.5,522.25
2025/12/22 ,13:19:25, 315.75,526.0
2025/12/22 ,13:20:25, 316.25,528.75
2025/12/22 ,13:21:26, 315.25,526.0
2025/12/22 ,13:22:26, 307.5,499.0
2025/12/22 ,13:23:26, 306.25,489.5
2025/12/22 ,13:24:26, 304.5,489.25
2025/12/22 ,13:25:27, 307.25,490.25
2025/12/22 ,13:26:27, 306.5,488.75
2025/12/22 ,13:27:27, 298.75,475.75
2025/12/22 ,13:28:28, 307.5,504.5
2025/12/22 ,13:29:28, 311.25,515.75
2025/12/22 ,13:30:28, 313.25,523.0
2025/12/22 ,13:31:28, 311.5,519.0
2025/12/22 ,13:32:29, 303.0,497.5
2025/12/22 ,13:33:29, 305.0,517.0
2025/12/22 ,13:34:29, 310.75,528.5
2025/12/22 ,13:35:30, 305.5,525.25
2025/12/22 ,13:36:30, 302.75,519.5
2025/12/22 ,13:37:30, 309.5,531.5
2025/12/22 ,13:38:30, 309.75,523.0
2025/12/22 ,13:39:31, 311.75,522.0
2025/12/22 ,13:40:31, 312.25,530.5
2025/12/22 ,13:41:31, 312.25,541.0
2025/12/22 ,13:42:32, 316.0,548.5
2025/12/22 ,13:43:32, 311.0,533.75
2025/12/22 ,13:44:32, 309.75,531.25
2025/12/22 ,13:45:32, 315.5,548.75
2025/12/22 ,13:46:33, 314.5,545.25
2025/12/22 ,13:47:33, 316.0,543.75
2025/12/22 ,13:48:33, 311.0,530.0
2025/12/22 ,13:49:34, 310.5,523.0
2025/12/22 ,13:50:34, 308.5,511.25
2025/12/22 ,13:51:34, 314.0,530.0
2025/12/22 ,13:52:34, 307.5,522.0
2025/12/22 ,13:53:39, 307.25,520.0
2025/12/22 ,13:54:40, 308.5,518.5
2025/12/22 ,13:55:40, 309.75,525.75
2025/12/22 ,13:56:45, 307.5,520.25
2025/12/22 ,13:57:45, 290.75,499.25
2025/12/22 ,13:58:45, 287.75,492.5
2025/12/22 ,13:59:46, 289.5,497.5
2025/12/22 ,14:00:46, 300.75,510.75
2025/12/22 ,14:01:46, 297.25,512.75
2025/12/22 ,14:02:46, 297.25,506.75
2025/12/22 ,14:03:47, 287.5,487.25
2025/12/22 ,14:04:47, 292.5,493.5
2025/12/22 ,14:05:47, 295.25,500.25
2025/12/22 ,14:06:48, 291.0,495.25
2025/12/22 ,14:07:48, 304.75,514.75
2025/12/22 ,14:08:48, 293.75,488.0
2025/12/22 ,14:09:48, 295.75,493.75
2025/12/22 ,14:10:49, 300.5,505.5
2025/12/22 ,14:11:49, 302.25,507.25
2025/12/22 ,14:12:49, 301.5,492.5
2025/12/22 ,14:13:50, 295.0,489.75
2025/12/22 ,14:14:50, 290.75,492.5
2025/12/22 ,14:15:50, 303.0,516.25
2025/12/22 ,14:16:50, 304.25,510.75
2025/12/22 ,14:17:51, 296.25,487.0
2025/12/22 ,14:18:51, 293.75,475.75
2025/12/22 ,14:19:51, 289.5,467.75
2025/12/22 ,14:20:51, 297.75,483.5
2025/12/22 ,14:21:52, 304.0,509.25
2025/12/22 ,14:22:52, 293.25,490.75
2025/12/22 ,14:23:52, 289.0,489.75
2025/12/22 ,14:24:53, 290.75,488.75
2025/12/22 ,14:25:53, 288.75,486.5
2025/12/22 ,14:26:53, 282.75,475.25
2025/12/22 ,14:27:54, 292.5,487.0
2025/12/22 ,14:28:54, 291.0,488.0
2025/12/22 ,14:29:54, 294.75,507.5
2025/12/22 ,14:30:54, 297.5,511.25
2025/12/22 ,14:31:55, 288.5,491.0
2025/12/22 ,14:32:55, 296.75,496.25
2025/12/22 ,14:33:55, 294.25,494.25
2025/12/22 ,14:34:56, 286.0,480.25
2025/12/22 ,14:35:56, 280.75,475.5
2025/12/22 ,14:36:56, 281.75,471.5
2025/12/22 ,14:37:56, 282.75,479.25
2025/12/22 ,14:38:57, 295.25,506.0
2025/12/22 ,14:39:57, 303.75,509.5
2025/12/22 ,14:40:57, 302.5,509.75
2025/12/22 ,14:41:57, 300.75,515.0
2025/12/22 ,14:42:58, 300.0,514.75
2025/12/22 ,14:43:58, 302.5,516.75
2025/12/22 ,14:44:58, 299.25,517.75
2025/12/22 ,14:45:59, 300.0,510.5
2025/12/22 ,14:46:59, 302.5,521.0
2025/12/22 ,14:47:59, 305.5,536.0
2025/12/22 ,14:48:59, 305.75,530.5
2025/12/22 ,14:50:00, 304.25,524.75
2025/12/22 ,14:51:00, 304.25,522.75
2025/12/22 ,14:52:00, 300.5,517.75
2025/12/22 ,14:53:01, 305.0,531.5
2025/12/22 ,14:54:01, 306.5,527.75
2025/12/22 ,14:55:01, 302.25,521.0
2025/12/22 ,14:56:01, 299.0,512.5
2025/12/22 ,14:57:02, 295.5,500.0
2025/12/22 ,14:58:02, 300.5,510.0
2025/12/22 ,14:59:02, 303.5,513.5
2025/12/22 ,15:00:03, 295.75,502.5
2025/12/22 ,15:01:03, 290.0,489.75
2025/12/22 ,15:02:03, 296.0,493.5
2025/12/22 ,15:03:03, 295.25,488.25
2025/12/22 ,15:04:04, 295.5,487.5
2025/12/22 ,15:05:04, 298.25,493.75
2025/12/22 ,15:06:04, 289.0,475.0
2025/12/22 ,15:07:05, 291.25,471.0
2025/12/22 ,15:08:05, 282.75,463.5
2025/12/22 ,15:09:05, 280.0,461.75
2025/12/22 ,15:10:05, 277.75,464.25
2025/12/22 ,15:11:06, 286.75,476.25
2025/12/22 ,15:12:06, 290.0,495.25
2025/12/22 ,15:13:06, 293.0,492.0
2025/12/22 ,15:14:07, 281.0,479.25
2025/12/22 ,15:15:07, 276.0,475.25
2025/12/22 ,15:16:07, 285.0,486.25
2025/12/22 ,15:17:07, 290.75,494.75
2025/12/22 ,15:18:08, 294.0,495.75
2025/12/22 ,15:19:08, 293.5,490.5
2025/12/22 ,15:20:08, 283.75,484.5
2025/12/22 ,15:21:08, 290.25,491.75
2025/12/22 ,15:22:09, 293.25,497.5
2025/12/22 ,15:23:09, 297.0,503.5
2025/12/22 ,15:24:14, 297.25,499.25
2025/12/22 ,15:25:14, 293.75,487.75
2025/12/22 ,15:26:14, 294.25,478.25
2025/12/22 ,15:27:15, 287.75,470.0
2025/12/22 ,15:28:15, 295.75,493.75
2025/12/22 ,15:29:15, 298.25,493.25
2025/12/22 ,15:30:16, 300.5,496.25
2025/12/22 ,15:31:16, 299.5,489.25
2025/12/22 ,15:32:16, 292.5,482.25
2025/12/22 ,15:33:16, 294.25,484.5
2025/12/22 ,15:34:17, 287.5,471.25
2025/12/22 ,15:35:17, 279.0,451.75
2025/12/22 ,15:36:17, 277.25,455.25
2025/12/22 ,15:37:18, 285.5,482.75
2025/12/22 ,15:38:18, 291.25,489.5
2025/12/22 ,15:39:18, 293.25,493.0
2025/12/22 ,15:40:18, 294.0,489.75
2025/12/22 ,15:41:19, 293.0,490.75
2025/12/22 ,15:42:19, 288.25,474.25
2025/12/22 ,15:43:19, 290.25,477.5
2025/12/22 ,15:44:20, 294.75,486.0
2025/12/22 ,15:45:20, 293.0,483.5
2025/12/22 ,15:46:20, 297.25,481.25
2025/12/22 ,15:47:20, 299.5,490.5
2025/12/22 ,15:48:21, 296.75,476.75
2025/12/22 ,15:49:21, 293.0,471.0
2025/12/22 ,15:50:21, 292.75,468.5
2025/12/22 ,15:51:22, 295.5,471.0
2025/12/22 ,15:52:22, 294.5,472.0
2025/12/22 ,15:53:22, 295.0,484.75
2025/12/22 ,15:54:22, 292.75,495.0
2025/12/22 ,15:55:23, 295.5,502.5
2025/12/22 ,15:56:23, 295.5,504.75
2025/12/22 ,15:57:23, 296.25,508.5
2025/12/22 ,15:58:24, 295.25,495.0
2025/12/22 ,15:59:24, 298.0,504.0
2025/12/22 ,16:00:24, 296.75,501.75
2025/12/22 ,16:01:24, 294.75,490.75
2025/12/22 ,16:02:25, 289.0,471.5
2025/12/22 ,16:03:25, 284.75,468.25
2025/12/22 ,16:04:25, 285.25,461.25
2025/12/22 ,16:05:25, 286.0,469.25
2025/12/22 ,16:06:26, 293.25,470.5
2025/12/22 ,16:07:26, 292.0,473.75
2025/12/22 ,16:08:26, 295.75,477.25
2025/12/22 ,16:09:27, 290.5,470.0
2025/12/22 ,16:10:27, 291.75,481.0
2025/12/22 ,16:11:27, 291.25,475.0
2025/12/22 ,16:12:27, 286.75,475.75
2025/12/22 ,16:13:28, 288.25,476.5
2025/12/22 ,16:14:28, 290.5,481.0
2025/12/22 ,16:15:28, 290.25,480.75
2025/12/22 ,16:16:29, 289.25,487.0
2025/12/22 ,16:17:29, 288.0,478.5
2025/12/22 ,16:18:29, 282.75,479.0
2025/12/22 ,16:19:29, 287.5,491.75
2025/12/22 ,16:20:30, 295.0,495.5
2025/12/22 ,16:21:30, 294.75,489.5
2025/12/22 ,16:22:30, 294.0,491.5
2025/12/22 ,16:23:31, 286.75,484.25
2025/12/22 ,16:24:31, 293.5,483.5
2025/12/22 ,16:25:31, 299.25,494.75
2025/12/22 ,16:26:31, 293.0,496.5
2025/12/22 ,16:27:32, 295.75,500.25
2025/12/22 ,16:28:32, 291.75,490.25
2025/12/22 ,16:29:37, 285.25,481.0
2025/12/22 ,16:30:37, 297.75,491.5
2025/12/22 ,16:31:37, 288.0,479.75
2025/12/22 ,16:32:38, 291.0,483.75
2025/12/22 ,16:33:38, 273.75,459.25
2025/12/22 ,16:34:38, 273.5,463.75
2025/12/22 ,16:35:38, 285.5,472.0
2025/12/22 ,16:36:39, 283.75,470.25
2025/12/22 ,16:37:39, 282.0,477.25
2025/12/22 ,16:38:44, 274.75,466.5
2025/12/22 ,16:39:44, 272.5,461.25
2025/12/22 ,16:40:44, 274.25,457.75
2025/12/22 ,16:41:45, 267.75,452.75
2025/12/22 ,16:42:45, 268.5,444.0
2025/12/22 ,16:43:45, 263.25,438.25
2025/12/22 ,16:44:54, 264.75,442.75
2025/12/22 ,16:45:54, 277.75,467.5
2025/12/22 ,16:46:54, 284.75,478.25
2025/12/22 ,16:47:55, 284.0,477.5
2025/12/22 ,16:48:55, 278.0,473.0
2025/12/22 ,16:49:55, 271.75,461.25
2025/12/22 ,16:50:55, 269.75,452.0
2025/12/22 ,16:51:56, 269.5,448.5
2025/12/22 ,16:52:56, 257.5,441.25
2025/12/22 ,16:53:56, 267.75,458.0
2025/12/22 ,16:54:57, 260.25,446.0
2025/12/22 ,16:55:57, 265.5,457.5
2025/12/22 ,16:56:57, 282.5,486.25
2025/12/22 ,16:57:57, 289.75,491.5
2025/12/22 ,16:58:58, 267.75,462.5
2025/12/22 ,16:59:58, 268.25,470.25
2025/12/22 ,17:00:58, 276.5,473.0
2025/12/22 ,17:01:59, 271.75,470.25
2025/12/22 ,17:02:59, 270.5,472.25
2025/12/22 ,17:03:59, 264.25,456.5
2025/12/22 ,17:04:59, 262.5,447.25
2025/12/22 ,17:06:00, 266.5,457.25
2025/12/22 ,17:07:00, 266.75,451.25
2025/12/22 ,17:08:00, 260.0,439.75
2025/12/22 ,17:09:01, 266.0,447.5
2025/12/22 ,17:10:01, 276.75,462.0
2025/12/22 ,17:11:01, 270.25,459.25
2025/12/22 ,17:12:01, 268.5,460.25
2025/12/22 ,17:13:02, 270.75,462.0
2025/12/22 ,17:14:02, 275.75,468.75
2025/12/22 ,17:15:02, 268.0,454.75
2025/12/22 ,17:16:02, 261.25,446.5
2025/12/22 ,17:17:03, 267.25,449.5
2025/12/22 ,17:18:03, 274.5,466.5
2025/12/22 ,17:19:03, 288.25,484.5
2025/12/22 ,17:20:04, 276.25,467.5
2025/12/22 ,17:21:04, 279.0,473.0
2025/12/22 ,17:22:04, 276.5,463.75
2025/12/22 ,17:23:04, 269.25,455.75
2025/12/22 ,17:24:05, 252.25,427.5
2025/12/22 ,17:25:05, 247.0,419.0
2025/12/22 ,17:26:05, 257.25,431.25
2025/12/22 ,17:27:10, 256.5,433.25
2025/12/22 ,17:28:10, 250.0,424.25
2025/12/22 ,17:29:11, 250.0,426.25
2025/12/22 ,17:30:11, 255.75,439.25
2025/12/22 ,17:31:11, 260.25,451.25
2025/12/22 ,17:32:12, 259.0,449.0
2025/12/22 ,17:33:12, 263.5,462.75
2025/12/22 ,17:34:12, 266.5,459.5
2025/12/22 ,17:35:12, 247.5,432.75
2025/12/22 ,17:36:13, 248.75,428.5
2025/12/22 ,17:37:13, 238.25,409.75
2025/12/22 ,17:38:13, 245.75,420.75
2025/12/22 ,17:39:13, 257.25,446.75
2025/12/22 ,17:40:14, 274.5,464.0
2025/12/22 ,17:41:14, 269.0,453.75
2025/12/22 ,17:42:14, 265.75,446.0
2025/12/22 ,17:43:19, 265.0,445.0
2025/12/22 ,17:44:20, 258.0,435.0
2025/12/22 ,17:45:20, 246.25,414.5
2025/12/22 ,17:46:20, 237.0,401.25
2025/12/22 ,17:47:20, 235.0,395.5
2025/12/22 ,17:48:21, 238.0,401.25
2025/12/22 ,17:49:21, 245.0,403.5
2025/12/22 ,17:50:21, 234.5,392.75
2025/12/22 ,17:51:22, 246.0,410.75
2025/12/22 ,17:52:22, 259.25,422.0
2025/12/22 ,17:53:22, 247.0,411.75
2025/12/22 ,17:54:22, 241.5,406.0
2025/12/22 ,17:55:23, 249.75,416.25
2025/12/22 ,17:56:23, 249.75,416.5
2025/12/22 ,17:57:23, 248.25,414.5
2025/12/22 ,17:58:24, 240.0,412.0
2025/12/22 ,17:59:24, 241.0,403.75
2025/12/22 ,18:00:24, 235.25,395.25
2025/12/22 ,18:01:24, 238.25,393.0
2025/12/22 ,18:02:25, 242.75,398.25
2025/12/22 ,18:03:25, 231.5,388.75
2025/12/22 ,18:04:33, 219.5,376.0
2025/12/22 ,18:05:34, 219.5,384.25
2025/12/22 ,18:06:34, 247.25,420.0
2025/12/22 ,18:07:34, 245.25,411.25
2025/12/22 ,18:08:35, 246.25,411.25
2025/12/22 ,18:09:35, 249.25,416.25
2025/12/22 ,18:10:35, 245.5,408.25
2025/12/22 ,18:11:35, 245.25,409.5
2025/12/22 ,18:12:36, 236.0,404.25
2025/12/22 ,18:13:36, 234.5,413.75
2025/12/22 ,18:14:36, 232.75,419.25
2025/12/22 ,18:15:37, 251.5,430.5
2025/12/22 ,18:16:37, 241.0,414.5
2025/12/22 ,18:17:37, 240.5,417.0
2025/12/22 ,18:18:37, 254.5,437.25
2025/12/22 ,18:19:38, 257.5,437.75
2025/12/22 ,18:20:38, 234.5,409.0
2025/12/22 ,18:21:38, 229.25,399.75
2025/12/22 ,18:22:39, 228.75,394.5
2025/12/22 ,18:23:39, 222.0,381.75
2025/12/22 ,18:24:39, 218.25,375.0
2025/12/22 ,18:25:39, 222.5,378.5
2025/12/22 ,18:26:40, 223.25,381.25
2025/12/22 ,18:27:40, 223.5,383.75
2025/12/22 ,18:28:40, 225.5,384.75
2025/12/22 ,18:29:41, 219.0,376.75
2025/12/22 ,18:30:41, 226.0,383.75
2025/12/22 ,18:31:41, 229.75,389.25
2025/12/22 ,18:32:41, 236.75,397.0
2025/12/22 ,18:33:42, 236.25,402.5
2025/12/22 ,18:34:42, 236.25,406.0
2025/12/22 ,18:35:42, 233.5,398.75
2025/12/22 ,18:36:43, 237.75,404.0
2025/12/22 ,18:37:43, 242.25,403.0
2025/12/22 ,18:38:43, 243.5,407.75
2025/12/22 ,18:39:43, 237.25,400.5
2025/12/22 ,18:40:44, 229.25,390.25
2025/12/22 ,18:41:44, 247.75,420.0
2025/12/22 ,18:42:44, 259.5,426.0
2025/12/22 ,18:43:45, 260.0,434.25
2025/12/22 ,18:44:45, 254.75,419.5
2025/12/22 ,18:45:45, 251.25,413.75
2025/12/22 ,18:46:45, 238.0,399.0
2025/12/22 ,18:47:50, 226.25,383.25
2025/12/22 ,18:48:51, 220.0,365.0
2025/12/22 ,18:49:51, 228.75,370.5
2025/12/22 ,18:50:51, 231.5,371.25
2025/12/22 ,18:51:51, 224.25,363.75
2025/12/22 ,18:52:52, 225.5,361.5
2025/12/22 ,18:53:52, 216.5,354.25
2025/12/22 ,18:54:52, 221.5,357.0
2025/12/22 ,18:55:53, 220.0,355.0
2025/12/22 ,18:56:53, 229.25,367.0
2025/12/22 ,18:57:53, 222.0,363.0
2025/12/22 ,18:58:53, 219.25,356.75
2025/12/22 ,18:59:54, 228.5,370.0
2025/12/22 ,19:00:54, 236.0,382.25
2025/12/22 ,19:01:54, 238.25,400.5
2025/12/22 ,19:02:55, 247.0,404.5
2025/12/22 ,19:03:55, 246.5,406.75
2025/12/22 ,19:04:55, 254.5,410.75
2025/12/22 ,19:05:55, 258.75,418.75
2025/12/22 ,19:06:56, 254.5,414.25
2025/12/22 ,19:07:56, 262.75,424.0
2025/12/22 ,19:08:56, 264.5,422.5
2025/12/22 ,19:09:57, 248.0,408.0
2025/12/22 ,19:10:57, 239.25,394.5
2025/12/22 ,19:11:57, 228.0,374.5
2025/12/22 ,19:12:57, 227.75,372.25
2025/12/22 ,19:13:58, 235.5,387.25
2025/12/22 ,19:14:58, 228.0,379.75
2025/12/22 ,19:15:58, 227.5,380.25
2025/12/22 ,19:16:59, 229.75,380.0
2025/12/22 ,19:17:59, 233.0,386.75
2025/12/22 ,19:18:59, 228.0,389.25
2025/12/22 ,19:19:59, 232.0,389.75
2025/12/22 ,19:21:00, 236.25,391.0
2025/12/22 ,19:22:00, 230.5,380.0
2025/12/22 ,19:23:00, 220.5,364.5
2025/12/22 ,19:24:01, 224.5,367.0
2025/12/22 ,19:25:01, 228.0,368.25
2025/12/22 ,19:26:01, 231.0,374.5
2025/12/22 ,19:27:01, 231.0,383.0
2025/12/22 ,19:28:02, 224.25,379.75
2025/12/22 ,19:29:02, 225.75,384.5
2025/12/22 ,19:30:02, 230.75,388.75
2025/12/22 ,19:31:02, 235.75,389.25
2025/12/22 ,19:32:03, 258.0,410.75
2025/12/22 ,19:33:03, 256.5,414.75
2025/12/22 ,19:34:03, 248.5,413.25
2025/12/22 ,19:35:04, 260.75,425.25
2025/12/22 ,19:36:04, 255.0,421.25
2025/12/22 ,19:37:04, 258.75,433.0
2025/12/22 ,19:38:04, 260.5,432.0
2025/12/22 ,19:39:05, 255.25,426.5
2025/12/22 ,19:40:05, 250.0,422.25
2025/12/22 ,19:41:05, 231.75,397.25
2025/12/22 ,19:42:05, 233.0,397.5
2025/12/22 ,19:43:06, 247.0,398.5
2025/12/22 ,19:44:06, 249.0,407.5
2025/12/22 ,19:45:06, 251.75,411.25
2025/12/22 ,19:46:07, 239.0,399.75
2025/12/22 ,19:47:07, 238.75,394.5
2025/12/22 ,19:48:07, 228.5,379.5
2025/12/22 ,19:49:07, 220.0,367.25
2025/12/22 ,19:50:08, 245.0,388.75
2025/12/22 ,19:51:08, 246.0,400.75
2025/12/22 ,19:52:08, 229.5,385.5
2025/12/22 ,19:53:08, 232.0,380.5
2025/12/22 ,19:54:09, 229.75,372.25
2025/12/22 ,19:55:09, 229.75,376.75
2025/12/22 ,19:56:09, 232.25,380.0
2025/12/22 ,19:57:10, 234.75,387.25
2025/12/22 ,19:58:10, 233.25,379.75
2025/12/22 ,19:59:10, 244.5,390.5
2025/12/22 ,20:00:10, 235.75,389.5
2025/12/22 ,20:01:11, 235.5,388.75
2025/12/22 ,20:02:11, 236.0,387.0
2025/12/22 ,20:03:19, 234.5,380.5
2025/12/22 ,20:04:20, 237.0,381.75
2025/12/22 ,20:05:20, 232.25,380.25
2025/12/22 ,20:06:20, 236.75,385.0
2025/12/22 ,20:07:21, 235.25,384.5
2025/12/22 ,20:08:21, 222.5,364.75
2025/12/22 ,20:09:21, 214.0,351.75
2025/12/22 ,20:10:22, 212.0,348.0
2025/12/22 ,20:11:22, 214.0,349.5
2025/12/22 ,20:12:22, 220.0,366.5
2025/12/22 ,20:13:22, 217.75,366.5
2025/12/22 ,20:14:23, 225.0,369.5
2025/12/22 ,20:15:28, 242.75,387.0
2025/12/22 ,20:16:28, 245.5,394.0
2025/12/22 ,20:17:28, 245.0,388.0
2025/12/22 ,20:18:28, 242.25,386.25
2025/12/22 ,20:19:33, 239.25,389.5
2025/12/22 ,20:20:34, 241.75,396.75
2025/12/22 ,20:21:34, 245.75,408.0
2025/12/22 ,20:22:34, 247.5,408.0
2025/12/22 ,20:23:34, 246.5,411.75
2025/12/22 ,20:24:35, 250.75,407.25
2025/12/22 ,20:25:35, 255.0,415.75
2025/12/22 ,20:26:35, 247.25,411.0
2025/12/22 ,20:27:36, 255.0,424.0
2025/12/22 ,20:28:36, 274.75,442.25
2025/12/22 ,20:29:36, 268.75,437.75
2025/12/22 ,20:30:36, 250.5,414.5
2025/12/22 ,20:31:37, 245.75,410.25
2025/12/22 ,20:32:37, 241.75,401.25
2025/12/22 ,20:33:37, 245.0,398.0
2025/12/22 ,20:34:38, 237.75,382.75
2025/12/22 ,20:35:38, 236.0,393.5
2025/12/22 ,20:36:38, 236.75,392.0
2025/12/22 ,20:37:38, 237.75,389.5
2025/12/22 ,20:38:39, 245.75,401.5
2025/12/22 ,20:39:39, 245.75,393.5
2025/12/22 ,20:40:39, 236.75,388.25
2025/12/22 ,20:41:40, 259.0,413.25
2025/12/22 ,20:42:40, 257.75,413.0
2025/12/22 ,20:43:40, 255.25,404.75
2025/12/22 ,20:44:40, 258.0,407.25
2025/12/22 ,20:45:41, 262.25,418.0
2025/12/22 ,20:46:41, 260.5,419.75
2025/12/22 ,20:47:41, 262.25,423.75
2025/12/22 ,20:48:41, 263.0,418.25
2025/12/22 ,20:49:42, 256.75,415.0
2025/12/22 ,20:50:42, 248.5,410.75
2025/12/22 ,20:51:42, 243.5,403.75
2025/12/22 ,20:52:43, 237.0,397.75
2025/12/22 ,20:53:43, 242.25,395.75
2025/12/22 ,20:54:43, 237.75,392.0
2025/12/22 ,20:55:43, 234.25,391.0
2025/12/22 ,20:56:44, 243.75,401.75
2025/12/22 ,20:57:44, 240.0,394.0
2025/12/22 ,20:58:44, 244.75,399.5
2025/12/22 ,20:59:45, 238.75,396.75
2025/12/22 ,21:00:45, 243.75,401.5
2025/12/22 ,21:01:45, 247.5,405.75
2025/12/22 ,21:02:45, 251.25,418.5
2025/12/22 ,21:03:46, 252.25,423.5
2025/12/22 ,21:04:46, 255.0,421.0
2025/12/22 ,21:05:46, 245.25,416.0
2025/12/22 ,21:06:46, 244.75,422.25
2025/12/22 ,21:07:47, 245.0,418.25
2025/12/22 ,21:08:47, 232.5,398.75
2025/12/22 ,21:09:47, 240.75,412.0
2025/12/22 ,21:10:48, 238.75,407.75
2025/12/22 ,21:11:48, 239.75,410.0
2025/12/22 ,21:12:48, 240.25,410.75
2025/12/22 ,21:13:48, 236.25,404.0
2025/12/22 ,21:14:49, 226.0,394.5
2025/12/22 ,21:15:49, 231.5,397.25
2025/12/22 ,21:16:49, 244.0,411.25
2025/12/22 ,21:17:50, 241.25,410.5
2025/12/22 ,21:18:50, 247.25,409.75
2025/12/22 ,21:19:50, 240.25,396.75
2025/12/22 ,21:20:50, 240.75,395.75
2025/12/22 ,21:21:51, 226.0,375.0
2025/12/22 ,21:22:51, 221.75,370.0
2025/12/22 ,21:23:51, 224.0,366.75
2025/12/22 ,21:24:52, 232.75,379.75
2025/12/22 ,21:25:52, 224.25,375.75
2025/12/22 ,21:26:52, 249.25,417.25
2025/12/22 ,21:27:52, 261.5,435.25
2025/12/22 ,21:28:53, 243.25,421.0
2025/12/22 ,21:29:53, 243.75,413.5
2025/12/22 ,21:30:53, 239.75,398.25
2025/12/22 ,21:31:54, 238.0,391.25
2025/12/22 ,21:32:54, 244.5,396.75
2025/12/22 ,21:33:54, 246.25,403.0
2025/12/22 ,21:34:54, 231.75,383.25
2025/12/22 ,21:35:55, 228.25,380.0
2025/12/22 ,21:36:55, 224.75,378.0
2025/12/22 ,21:37:55, 240.0,394.25
2025/12/22 ,21:38:56, 252.5,413.5
2025/12/22 ,21:39:56, 245.5,413.0
2025/12/22 ,21:40:56, 244.25,409.75
2025/12/22 ,21:41:56, 249.25,416.25
2025/12/22 ,21:42:57, 250.5,416.25
2025/12/22 ,21:43:57, 258.0,426.5
2025/12/22 ,21:44:57, 253.0,425.75
2025/12/22 ,21:45:57, 243.0,410.75
2025/12/22 ,21:46:58, 240.75,396.75
2025/12/22 ,21:47:58, 231.0,376.0
2025/12/22 ,21:48:58, 228.75,375.0
2025/12/22 ,21:49:59, 229.75,383.75
2025/12/22 ,21:50:59, 230.5,388.25
2025/12/22 ,21:51:59, 236.0,391.5
2025/12/22 ,21:52:59, 233.25,386.75
2025/12/22 ,21:54:00, 229.5,382.0
2025/12/22 ,21:55:00, 231.5,385.0
2025/12/22 ,21:56:00, 240.0,391.25
2025/12/22 ,21:57:01, 239.0,393.5
2025/12/22 ,21:58:01, 226.0,378.0
2025/12/22 ,21:59:01, 222.0,369.75
2025/12/22 ,22:00:01, 228.5,381.0
2025/12/22 ,22:01:02, 231.5,384.5
2025/12/22 ,22:02:02, 229.5,383.5
2025/12/22 ,22:03:02, 229.5,382.5
2025/12/22 ,22:04:03, 231.75,389.25
2025/12/22 ,22:05:03, 236.0,396.25
2025/12/22 ,22:06:03, 230.25,382.75
2025/12/22 ,22:07:03, 239.5,398.0
2025/12/22 ,22:08:04, 235.25,393.0
2025/12/22 ,22:09:04, 228.0,379.75
2025/12/22 ,22:10:04, 228.25,374.25
2025/12/22 ,22:11:05, 227.5,377.5
2025/12/22 ,22:12:05, 221.5,375.25
2025/12/22 ,22:13:05, 222.25,374.75
2025/12/22 ,22:14:05, 222.25,370.25
2025/12/22 ,22:15:06, 217.0,364.75
2025/12/22 ,22:16:06, 222.75,367.25
2025/12/22 ,22:17:06, 224.0,368.0
2025/12/22 ,22:18:07, 234.25,383.0
2025/12/22 ,22:19:07, 219.75,369.25
2025/12/22 ,22:20:07, 222.25,375.0
2025/12/22 ,22:21:07, 230.5,381.0
2025/12/22 ,22:22:08, 234.25,383.75
2025/12/22 ,22:23:08, 247.25,400.25
2025/12/22 ,22:24:08, 242.25,394.25
2025/12/22 ,22:25:08, 232.25,381.5
2025/12/22 ,22:26:09, 229.25,378.25
2025/12/22 ,22:27:09, 229.75,390.75
2025/12/22 ,22:28:09, 239.5,410.5
2025/12/22 ,22:29:10, 244.75,417.0
2025/12/22 ,22:30:10, 238.5,405.5
2025/12/22 ,22:31:10, 241.0,403.25
2025/12/22 ,22:32:10, 237.75,395.25
2025/12/22 ,22:33:11, 238.25,394.75
2025/12/22 ,22:34:11, 234.0,389.0
2025/12/22 ,22:35:11, 228.75,384.5
2025/12/22 ,22:36:12, 238.0,406.0
2025/12/22 ,22:37:12, 237.0,415.0
2025/12/22 ,22:38:12, 249.75,427.0
2025/12/22 ,22:39:25, 249.25,420.0
2025/12/22 ,22:40:25, 255.5,422.0
2025/12/22 ,22:41:26, 243.0,401.5
2025/12/22 ,22:42:26, 235.75,384.5
2025/12/22 ,22:43:26, 218.75,356.75
2025/12/22 ,22:44:27, 219.5,365.75
2025/12/22 ,22:45:27, 216.25,361.5
2025/12/22 ,22:46:27, 225.75,381.0
2025/12/22 ,22:47:27, 241.0,403.75
2025/12/22 ,22:48:28, 240.0,409.5
2025/12/22 ,22:49:28, 241.5,417.75
2025/12/22 ,22:50:28, 239.25,409.0
2025/12/22 ,22:51:33, 239.0,403.25
2025/12/22 ,22:52:33, 241.5,401.25
2025/12/22 ,22:53:34, 248.75,418.0
2025/12/22 ,22:54:34, 256.75,430.0
2025/12/22 ,22:55:34, 254.75,428.75
2025/12/22 ,22:56:35, 255.25,422.0
2025/12/22 ,22:57:35, 249.0,413.25
2025/12/22 ,22:58:35, 246.5,407.25
2025/12/22 ,22:59:35, 246.75,408.5
2025/12/22 ,23:00:36, 245.0,404.0
2025/12/22 ,23:01:36, 249.75,413.25
2025/12/22 ,23:02:36, 256.75,428.0
2025/12/22 ,23:03:37, 263.0,443.0
2025/12/22 ,23:04:37, 263.25,447.75
2025/12/22 ,23:05:37, 267.75,463.0
2025/12/22 ,23:06:37, 264.5,465.0
2025/12/22 ,23:07:38, 274.5,481.0
2025/12/22 ,23:08:38, 272.5,473.25
2025/12/22 ,23:09:38, 259.5,451.0
2025/12/22 ,23:10:39, 274.0,465.5
2025/12/22 ,23:11:39, 271.5,451.0
2025/12/22 ,23:12:39, 261.25,435.0
2025/12/22 ,23:13:39, 268.0,444.75
2025/12/22 ,23:14:40, 267.5,441.5
2025/12/22 ,23:15:40, 275.25,448.25
2025/12/22 ,23:16:40, 267.25,432.75
2025/12/22 ,23:17:41, 268.0,430.5
2025/12/22 ,23:18:41, 258.25,422.0
2025/12/22 ,23:19:41, 261.25,425.5
2025/12/22 ,23:20:41, 264.75,431.5
2025/12/22 ,23:21:42, 260.75,425.0
2025/12/22 ,23:22:42, 260.0,419.75
2025/12/22 ,23:23:42, 252.25,409.25
2025/12/22 ,23:24:43, 256.5,422.25
2025/12/22 ,23:25:43, 261.5,432.25
2025/12/22 ,23:26:43, 244.0,411.0
2025/12/22 ,23:27:43, 251.25,419.0
2025/12/22 ,23:28:44, 246.5,404.0
2025/12/22 ,23:29:44, 256.75,436.5
2025/12/22 ,23:30:44, 266.5,457.75
2025/12/22 ,23:31:45, 254.0,438.5
2025/12/22 ,23:32:45, 257.5,436.5
2025/12/22 ,23:33:45, 260.5,435.25
2025/12/22 ,23:34:45, 258.0,430.75
2025/12/22 ,23:35:46, 255.5,425.25
2025/12/22 ,23:36:46, 257.0,427.75
2025/12/22 ,23:37:46, 254.5,419.0
2025/12/22 ,23:38:46, 257.0,420.0
2025/12/22 ,23:39:47, 264.0,432.25
2025/12/22 ,23:40:47, 267.0,440.25
2025/12/22 ,23:41:47, 278.25,456.5
2025/12/22 ,23:42:48, 266.5,438.0
2025/12/22 ,23:43:48, 263.25,427.0
2025/12/22 ,23:44:48, 251.0,411.5
2025/12/22 ,23:45:48, 247.75,411.5
2025/12/22 ,23:46:49, 254.0,421.0
2025/12/22 ,23:47:49, 269.5,451.5
2025/12/22 ,23:48:49, 244.0,420.0
2025/12/22 ,23:49:50, 213.5,375.75
2025/12/22 ,23:50:50, 199.0,347.0
2025/12/22 ,23:51:50, 181.25,318.5
2025/12/22 ,23:52:50, 162.5,285.0
2025/12/22 ,23:53:51, 144.25,252.5
2025/12/22 ,23:54:51, 133.25,226.0
2025/12/22 ,23:55:51, 125.0,204.25
2025/12/22 ,23:56:52, 118.75,188.75
2025/12/22 ,23:57:52, 111.75,176.5
2025/12/22 ,23:58:52, 107.5,165.75
2025/12/22 ,23:59:52, 102.25,155.0
2025/12/23 ,00:00:53, 98.25,145.75
2025/12/23 ,00:01:53, 97.25,142.0
2025/12/23 ,00:02:53, 92.25,135.75
2025/12/23 ,00:03:58, 90.5,130.25
2025/12/23 ,00:04:58, 86.25,125.5
2025/12/23 ,00:05:59, 84.25,122.25
2025/12/23 ,00:06:59, 83.75,117.75
2025/12/23 ,00:07:59, 79.5,113.0
2025/12/23 ,00:09:00, 78.5,109.75
2025/12/23 ,00:10:00, 79.0,106.5
2025/12/23 ,00:11:00, 74.5,103.0
2025/12/23 ,00:12:00, 72.5,100.25
2025/12/23 ,00:13:01, 72.0,95.75
2025/12/23 ,00:14:01, 68.5,92.75
2025/12/23 ,00:15:01, 67.0,89.75
2025/12/23 ,00:16:02, 67.0,88.0
2025/12/23 ,00:17:02, 64.5,85.0
2025/12/23 ,00:18:02, 63.75,83.5
2025/12/23 ,00:19:02, 65.5,82.5
2025/12/23 ,00:20:03, 63.0,81.0
2025/12/23 ,00:21:03, 62.0,79.75
2025/12/23 ,00:22:03, 63.5,78.75
2025/12/23 ,00:23:04, 60.75,77.0
2025/12/23 ,00:24:04, 60.0,75.5
2025/12/23 ,00:25:04, 61.0,75.5
2025/12/23 ,00:26:04, 61.25,73.75
2025/12/23 ,00:27:05, 58.75,72.25
2025/12/23 ,00:28:05, 58.0,72.25
2025/12/23 ,00:29:05, 59.25,72.0
2025/12/23 ,00:30:05, 57.5,69.75
2025/12/23 ,00:31:06, 57.0,68.75
2025/12/23 ,00:32:10, 55.75,67.25
2025/12/23 ,00:33:11, 56.25,67.75
2025/12/23 ,00:34:11, 56.25,65.75
2025/12/23 ,00:35:11, 55.25,64.75
2025/12/23 ,00:36:12, 55.25,64.75
2025/12/23 ,00:37:12, 55.25,63.5
2025/12/23 ,00:38:12, 53.5,63.0
2025/12/23 ,00:39:12, 53.25,63.5
2025/12/23 ,00:40:13, 52.5,61.75
2025/12/23 ,00:41:13, 53.75,61.25
2025/12/23 ,00:42:13, 52.75,61.0
2025/12/23 ,00:43:14, 52.75,60.5
2025/12/23 ,00:44:14, 51.75,60.0
2025/12/23 ,00:45:14, 51.25,60.25
2025/12/23 ,00:46:14, 50.5,59.75
2025/12/23 ,00:47:15, 50.5,59.25
2025/12/23 ,00:48:15, 50.5,58.5
2025/12/23 ,00:49:15, 50.0,58.5
2025/12/23 ,00:50:16, 52.0,57.5
2025/12/23 ,00:51:16, 50.5,57.75
2025/12/23 ,00:52:16, 50.0,57.0
2025/12/23 ,00:53:16, 51.5,57.0
2025/12/23 ,00:54:17, 49.75,56.25
2025/12/23 ,00:55:17, 49.75,56.0
2025/12/23 ,00:56:17, 50.25,55.75
2025/12/23 ,00:57:18, 49.0,55.5
2025/12/23 ,00:58:18, 48.0,55.5
2025/12/23 ,00:59:18, 49.5,54.75
2025/12/23 ,01:00:18, 48.25,54.5
2025/12/23 ,01:01:19, 47.75,54.25
2025/12/23 ,01:02:19, 48.75,55.0
2025/12/23 ,01:03:19, 47.5,53.5
2025/12/23 ,01:04:20, 47.5,53.25
2025/12/23 ,01:05:20, 49.5,54.25
2025/12/23 ,01:06:20, 48.25,53.0
2025/12/23 ,01:07:20, 49.25,52.75
2025/12/23 ,01:08:21, 49.0,52.75
2025/12/23 ,01:09:21, 47.5,52.25
2025/12/23 ,01:10:21, 47.5,53.25
2025/12/23 ,01:11:22, 49.5,51.75
2025/12/23 ,01:12:22, 48.0,51.75
2025/12/23 ,01:13:22, 48.25,51.75
2025/12/23 ,01:14:22, 48.5,52.5
2025/12/23 ,01:15:23, 46.5,51.25
2025/12/23 ,01:16:23, 46.25,51.25
2025/12/23 ,01:17:23, 46.75,51.25
2025/12/23 ,01:18:24, 47.25,51.25
2025/12/23 ,01:19:24, 46.75,50.25
2025/12/23 ,01:20:24, 46.5,50.5
2025/12/23 ,01:21:24, 46.75,50.5
2025/12/23 ,01:22:25, 46.25,50.75
2025/12/23 ,01:23:25, 46.0,50.25
2025/12/23 ,01:24:25, 45.25,50.0
2025/12/23 ,01:25:26, 45.0,50.25
2025/12/23 ,01:26:26, 45.0,49.75
2025/12/23 ,01:27:26, 46.5,49.0
2025/12/23 ,01:28:26, 45.0,49.5
2025/12/23 ,01:29:27, 45.0,50.5
2025/12/23 ,01:30:27, 47.0,49.25
2025/12/23 ,01:31:27, 45.25,49.25
2025/12/23 ,01:32:28, 46.0,49.0
2025/12/23 ,01:33:28, 45.75,48.75
2025/12/23 ,01:34:28, 44.5,48.75
2025/12/23 ,01:35:28, 45.25,49.5
2025/12/23 ,01:36:29, 46.5,48.5
2025/12/23 ,01:37:29, 46.5,48.5
2025/12/23 ,01:38:29, 45.0,49.5
2025/12/23 ,01:39:30, 46.5,48.75
2025/12/23 ,01:40:30, 44.5,48.0
2025/12/23 ,01:41:30, 44.0,47.75
2025/12/23 ,01:42:30, 45.5,47.5
2025/12/23 ,01:43:31, 43.75,47.75
2025/12/23 ,01:44:31, 43.5,48.5
2025/12/23 ,01:45:31, 45.0,47.25
2025/12/23 ,01:46:32, 42.75,47.0
2025/12/23 ,01:47:32, 43.0,48.5
2025/12/23 ,01:48:32, 44.25,47.0
2025/12/23 ,01:49:32, 43.0,46.75
2025/12/23 ,01:50:33, 43.0,48.0
2025/12/23 ,01:51:33, 42.25,46.5
2025/12/23 ,01:52:33, 42.75,46.75
2025/12/23 ,01:53:34, 42.5,47.0
2025/12/23 ,01:54:34, 42.25,45.75
2025/12/23 ,01:55:34, 43.0,46.25
2025/12/23 ,01:56:34, 42.75,45.75
2025/12/23 ,01:57:35, 42.5,46.0
2025/12/23 ,01:58:40, 44.0,47.0
2025/12/23 ,01:59:40, 42.5,45.75
2025/12/23 ,02:00:40, 42.75,45.25
2025/12/23 ,02:01:41, 43.75,46.0
2025/12/23 ,02:02:41, 42.25,45.25
2025/12/23 ,02:03:41, 42.75,45.75
2025/12/23 ,02:04:41, 44.0,45.25
2025/12/23 ,02:05:42, 42.5,45.0
2025/12/23 ,02:06:42, 42.25,45.0
2025/12/23 ,02:07:42, 44.25,45.25
2025/12/23 ,02:08:42, 42.0,44.75
2025/12/23 ,02:09:43, 42.5,45.5
2025/12/23 ,02:10:43, 42.0,45.75
2025/12/23 ,02:11:43, 42.0,44.0
2025/12/23 ,02:12:44, 42.0,44.25
2025/12/23 ,02:13:44, 41.0,44.0
2025/12/23 ,02:14:44, 41.0,43.5
2025/12/23 ,02:15:44, 41.25,43.5
2025/12/23 ,02:16:45, 41.0,44.5
2025/12/23 ,02:17:45, 41.25,43.25
2025/12/23 ,02:18:45, 41.25,43.0
2025/12/23 ,02:19:46, 41.75,44.0
2025/12/23 ,02:20:46, 41.25,43.0
2025/12/23 ,02:21:46, 40.5,42.75
2025/12/23 ,02:22:46, 41.0,42.5
2025/12/23 ,02:23:47, 41.75,42.5
2025/12/23 ,02:24:47, 40.25,42.25
2025/12/23 ,02:25:47, 40.75,42.0
2025/12/23 ,02:26:48, 40.5,42.25
2025/12/23 ,02:27:48, 41.0,41.75
2025/12/23 ,02:28:48, 40.75,42.0
2025/12/23 ,02:29:48, 41.5,41.75
2025/12/23 ,02:30:49, 39.75,41.5
2025/12/23 ,02:31:49, 40.75,41.75
2025/12/23 ,02:32:49, 41.0,42.5
2025/12/23 ,02:33:50, 42.5,41.5
2025/12/23 ,02:34:50, 39.75,41.0
2025/12/23 ,02:35:50, 40.0,42.0
2025/12/23 ,02:36:50, 39.5,41.0
2025/12/23 ,02:37:51, 39.0,41.25
2025/12/23 ,02:38:51, 41.75,42.0
2025/12/23 ,02:39:51, 39.75,40.75
2025/12/23 ,02:40:52, 39.25,41.0
2025/12/23 ,02:41:52, 40.5,41.75
2025/12/23 ,02:42:52, 39.0,40.5
2025/12/23 ,02:43:52, 39.75,40.5
2025/12/23 ,02:44:53, 39.75,41.75
2025/12/23 ,02:45:53, 39.25,40.5
2025/12/23 ,02:46:53, 39.5,40.25
2025/12/23 ,02:47:53, 39.5,41.5
2025/12/23 ,02:48:54, 39.5,40.25
2025/12/23 ,02:49:54, 39.5,40.0
2025/12/23 ,02:50:54, 39.5,41.25
2025/12/23 ,02:51:55, 38.75,40.25
2025/12/23 ,02:52:55, 38.25,40.0
2025/12/23 ,02:53:55, 38.75,41.25
2025/12/23 ,02:54:56, 38.5,39.75
2025/12/23 ,02:55:56, 39.25,39.5
2025/12/23 ,02:56:56, 37.75,41.0
2025/12/23 ,02:57:56, 39.0,38.75
2025/12/23 ,02:58:57, 38.75,39.5
2025/12/23 ,02:59:57, 38.5,39.25
2025/12/23 ,03:00:57, 39.0,39.5
2025/12/23 ,03:01:58, 39.0,39.25
2025/12/23 ,03:02:58, 39.25,39.0
2025/12/23 ,03:03:58, 39.0,39.25
2025/12/23 ,03:04:58, 38.25,39.25
2025/12/23 ,03:05:59, 38.25,38.75
2025/12/23 ,03:06:59, 38.0,39.0
2025/12/23 ,03:07:59, 38.5,38.5
2025/12/23 ,03:09:00, 38.5,39.0
2025/12/23 ,03:10:00, 38.25,39.75
2025/12/23 ,03:11:00, 37.0,38.75
2025/12/23 ,03:12:00, 37.25,38.25
2025/12/23 ,03:13:01, 39.0,39.25
2025/12/23 ,03:14:01, 37.5,38.75
2025/12/23 ,03:15:01, 37.25,38.5
2025/12/23 ,03:16:02, 39.0,39.75
2025/12/23 ,03:17:02, 37.5,38.5
2025/12/23 ,03:18:02, 37.5,39.5
2025/12/23 ,03:19:02, 39.0,39.25
2025/12/23 ,03:20:03, 37.0,38.25
2025/12/23 ,03:21:03, 37.75,38.25
2025/12/23 ,03:22:03, 38.75,39.0
2025/12/23 ,03:23:03, 37.5,38.0
2025/12/23 ,03:24:04, 37.0,38.0
2025/12/23 ,03:25:04, 37.25,39.25
2025/12/23 ,03:26:04, 38.0,37.5
2025/12/23 ,03:27:05, 37.75,37.5
2025/12/23 ,03:28:05, 37.0,39.0
2025/12/23 ,03:29:05, 37.5,37.75
2025/12/23 ,03:30:05, 37.5,37.25
2025/12/23 ,03:31:06, 37.25,38.75
2025/12/23 ,03:32:06, 37.25,36.75
2025/12/23 ,03:33:06, 37.0,37.5
2025/12/23 ,03:34:07, 37.25,38.75
2025/12/23 ,03:35:07, 36.5,37.0
2025/12/23 ,03:36:07, 36.75,37.25
2025/12/23 ,03:37:07, 36.75,36.75
2025/12/23 ,03:38:08, 37.0,38.0
2025/12/23 ,03:39:08, 36.5,36.75
2025/12/23 ,03:40:08, 36.0,36.75
2025/12/23 ,03:41:08, 37.25,38.0
2025/12/23 ,03:42:09, 37.25,37.0
2025/12/23 ,03:43:09, 37.25,36.75
2025/12/23 ,03:44:09, 37.25,38.0
2025/12/23 ,03:45:10, 37.25,37.25
2025/12/23 ,03:46:10, 37.0,36.75
2025/12/23 ,03:47:10, 37.75,36.75
2025/12/23 ,03:48:10, 37.0,36.5
2025/12/23 ,03:49:11, 37.0,36.5
2025/12/23 ,03:50:11, 36.5,36.5
2025/12/23 ,03:51:11, 36.25,36.5
2025/12/23 ,03:52:11, 37.25,36.25
2025/12/23 ,03:53:12, 36.5,36.25
2025/12/23 ,03:54:12, 36.5,36.0
2025/12/23 ,03:55:12, 37.75,35.75
2025/12/23 ,03:56:13, 36.25,35.75
2025/12/23 ,03:57:13, 37.25,37.25
2025/12/23 ,03:58:13, 38.25,36.0
2025/12/23 ,03:59:13, 37.75,35.5
2025/12/23 ,04:00:14, 37.5,36.25
2025/12/23 ,04:01:14, 38.25,36.0
2025/12/23 ,04:02:14, 35.75,35.75
2025/12/23 ,04:03:15, 36.75,35.75
2025/12/23 ,04:04:15, 36.75,36.0
2025/12/23 ,04:05:15, 37.75,35.75
2025/12/23 ,04:06:16, 37.25,37.25
2025/12/23 ,04:07:16, 37.0,35.75
2025/12/23 ,04:08:16, 37.0,35.75
2025/12/23 ,04:09:16, 36.75,36.75
2025/12/23 ,04:10:17, 38.0,35.5
2025/12/23 ,04:11:17, 37.0,35.0
2025/12/23 ,04:12:17, 35.75,35.75
2025/12/23 ,04:13:18, 36.0,35.0
2025/12/23 ,04:14:18, 36.25,35.25
2025/12/23 ,04:15:18, 35.75,36.0
2025/12/23 ,04:16:18, 36.0,35.0
2025/12/23 ,04:17:19, 36.0,35.0
2025/12/23 ,04:18:19, 36.0,35.75
2025/12/23 ,04:19:19, 35.0,34.25
2025/12/23 ,04:20:20, 35.25,34.25
2025/12/23 ,04:21:20, 35.0,35.5
2025/12/23 ,04:22:20, 35.0,34.5
2025/12/23 ,04:23:20, 35.25,34.0
2025/12/23 ,04:24:21, 35.5,34.0
2025/12/23 ,04:25:21, 34.75,34.25
2025/12/23 ,04:26:21, 34.25,34.0
2025/12/23 ,04:27:22, 34.25,34.5
2025/12/23 ,04:28:22, 34.0,34.0
2025/12/23 ,04:29:22, 34.0,33.75
2025/12/23 ,04:30:22, 34.25,34.0
2025/12/23 ,04:31:23, 36.0,34.0
2025/12/23 ,04:32:23, 34.0,33.5
2025/12/23 ,04:33:23, 33.25,33.5
2025/12/23 ,04:34:23, 34.0,34.5
2025/12/23 ,04:35:24, 35.5,33.25
2025/12/23 ,04:36:24, 33.75,33.25
2025/12/23 ,04:37:24, 34.25,33.5
2025/12/23 ,04:38:25, 34.25,33.25
2025/12/23 ,04:39:25, 34.0,33.5
2025/12/23 ,04:40:25, 35.25,34.75
2025/12/23 ,04:41:25, 34.75,33.25
2025/12/23 ,04:42:26, 34.5,33.0
2025/12/23 ,04:43:26, 33.25,34.25
2025/12/23 ,04:44:26, 35.5,33.5
2025/12/23 ,04:45:27, 33.75,33.0
2025/12/23 ,04:46:27, 33.75,34.0
2025/12/23 ,04:47:27, 33.0,32.75
2025/12/23 ,04:48:27, 32.75,32.75
2025/12/23 ,04:49:28, 33.25,34.25
2025/12/23 ,04:50:28, 32.5,33.0
2025/12/23 ,04:51:28, 33.0,32.75
2025/12/23 ,04:52:29, 33.25,34.0
2025/12/23 ,04:53:29, 34.0,33.0
2025/12/23 ,04:54:29, 33.5,32.5
2025/12/23 ,04:55:29, 33.75,32.5
2025/12/23 ,04:56:30, 34.25,32.75
2025/12/23 ,04:57:30, 33.25,32.25
2025/12/23 ,04:58:30, 33.0,33.5
2025/12/23 ,04:59:31, 33.25,32.25
2025/12/23 ,05:00:31, 33.0,32.5
2025/12/23 ,05:01:31, 33.0,32.5
2025/12/23 ,05:02:31, 33.0,32.0
2025/12/23 ,05:03:32, 33.25,32.5
2025/12/23 ,05:04:32, 32.5,32.25
2025/12/23 ,05:05:32, 33.0,32.25
2025/12/23 ,05:06:32, 32.75,32.0
2025/12/23 ,05:07:33, 32.5,31.75
2025/12/23 ,05:08:33, 32.75,33.25
2025/12/23 ,05:09:33, 34.0,32.5
2025/12/23 ,05:10:34, 32.25,31.75
2025/12/23 ,05:11:34, 32.0,31.75
2025/12/23 ,05:12:34, 31.75,32.0
2025/12/23 ,05:13:34, 31.5,32.0
2025/12/23 ,05:14:35, 31.5,31.5
2025/12/23 ,05:15:35, 31.75,31.75
2025/12/23 ,05:16:35, 31.5,31.5
2025/12/23 ,05:17:35, 31.25,31.75
2025/12/23 ,05:18:36, 31.5,31.0
2025/12/23 ,05:19:36, 31.25,31.25
2025/12/23 ,05:20:36, 32.0,31.75
2025/12/23 ,05:21:37, 32.0,32.75
2025/12/23 ,05:22:37, 33.0,31.25
2025/12/23 ,05:23:37, 30.25,31.25
2025/12/23 ,05:24:37, 30.75,32.5
2025/12/23 ,05:25:38, 31.25,31.25
2025/12/23 ,05:26:38, 31.25,30.75
2025/12/23 ,05:27:38, 32.0,32.25
2025/12/23 ,05:28:39, 31.0,30.75
2025/12/23 ,05:29:39, 30.25,31.0
2025/12/23 ,05:30:39, 32.25,32.25
2025/12/23 ,05:31:39, 30.5,30.75
2025/12/23 ,05:32:40, 30.0,30.75
2025/12/23 ,05:33:40, 30.0,31.75
2025/12/23 ,05:34:40, 30.0,30.5
2025/12/23 ,05:35:41, 30.25,30.25
2025/12/23 ,05:36:41, 30.25,31.75
2025/12/23 ,05:37:41, 31.25,30.75
2025/12/23 ,05:38:41, 29.75,30.0
2025/12/23 ,05:39:46, 29.75,30.0
2025/12/23 ,05:40:47, 29.25,30.25
2025/12/23 ,05:41:47, 29.75,30.25
2025/12/23 ,05:42:47, 30.25,30.25
2025/12/23 ,05:43:47, 29.5,30.25
2025/12/23 ,05:44:48, 29.75,30.5
2025/12/23 ,05:45:48, 29.5,30.25
2025/12/23 ,05:46:48, 29.75,30.25
2025/12/23 ,05:47:49, 29.5,31.5
2025/12/23 ,05:48:49, 30.25,30.0
2025/12/23 ,05:49:49, 29.0,30.0
2025/12/23 ,05:50:49, 30.0,29.75
2025/12/23 ,05:51:50, 31.5,30.0
2025/12/23 ,05:52:50, 29.75,29.75
2025/12/23 ,05:53:50, 30.25,30.25
2025/12/23 ,05:54:50, 32.0,29.25
2025/12/23 ,05:55:51, 30.0,29.25
2025/12/23 ,05:56:51, 30.0,29.5
2025/12/23 ,05:57:51, 31.25,30.0
2025/12/23 ,05:58:56, 30.75,29.0
2025/12/23 ,05:59:56, 30.25,29.0
2025/12/23 ,06:01:05, 30.0,28.5
2025/12/23 ,06:02:05, 29.25,30.0
2025/12/23 ,06:03:05, 31.0,29.25
2025/12/23 ,06:04:06, 29.25,29.25
2025/12/23 ,06:05:06, 30.25,28.5
2025/12/23 ,06:06:06, 29.25,29.0
2025/12/23 ,06:07:07, 29.5,28.25
2025/12/23 ,06:08:07, 30.0,28.75
2025/12/23 ,06:09:07, 30.25,28.5
2025/12/23 ,06:10:07, 30.0,28.75
2025/12/23 ,06:11:08, 30.75,28.5
2025/12/23 ,06:12:08, 30.25,28.75
2025/12/23 ,06:13:08, 32.0,28.75
2025/12/23 ,06:14:09, 30.25,28.5
2025/12/23 ,06:15:09, 30.25,30.25
2025/12/23 ,06:16:09, 32.25,28.5
2025/12/23 ,06:17:09, 30.0,28.5
2025/12/23 ,06:18:10, 30.25,28.5
2025/12/23 ,06:19:10, 31.0,28.25
2025/12/23 ,06:20:10, 30.0,28.5
2025/12/23 ,06:21:10, 29.75,28.5
2025/12/23 ,06:22:11, 31.5,28.25
2025/12/23 ,06:23:11, 31.75,28.25
2025/12/23 ,06:24:11, 29.5,28.5
2025/12/23 ,06:25:12, 31.25,29.75
2025/12/23 ,06:26:12, 30.0,28.25
2025/12/23 ,06:27:12, 29.5,28.5
2025/12/23 ,06:28:12, 29.5,29.5
2025/12/23 ,06:29:13, 29.25,28.25
2025/12/23 ,06:30:13, 30.25,28.0
2025/12/23 ,06:31:13, 30.25,29.5
2025/12/23 ,06:32:14, 30.25,28.25
2025/12/23 ,06:33:14, 29.25,28.0
2025/12/23 ,06:34:14, 28.75,29.25
2025/12/23 ,06:35:14, 29.75,27.75
2025/12/23 ,06:36:15, 29.25,28.0
2025/12/23 ,06:37:15, 30.25,29.25
2025/12/23 ,06:38:15, 31.0,29.25
2025/12/23 ,06:39:16, 29.25,27.5
2025/12/23 ,06:40:16, 28.5,28.5
2025/12/23 ,06:41:16, 30.0,29.0
2025/12/23 ,06:42:16, 28.0,28.0
2025/12/23 ,06:43:17, 28.25,27.5
2025/12/23 ,06:44:17, 29.75,27.5
2025/12/23 ,06:45:17, 28.25,27.5
2025/12/23 ,06:46:18, 28.0,27.75
2025/12/23 ,06:47:18, 30.75,27.75
2025/12/23 ,06:48:18, 28.0,27.25
2025/12/23 ,06:49:18, 28.5,27.5
2025/12/23 ,06:50:19, 27.75,28.0
2025/12/23 ,06:51:19, 28.25,27.75
2025/12/23 ,06:52:19, 28.5,27.25
2025/12/23 ,06:53:20, 28.5,27.0
2025/12/23 ,06:54:20, 29.0,27.25
2025/12/23 ,06:55:20, 28.75,27.25
2025/12/23 ,06:56:20, 28.0,27.75
2025/12/23 ,06:57:21, 28.25,27.25
2025/12/23 ,06:58:21, 28.5,27.75
2025/12/23 ,06:59:21, 30.25,26.75
2025/12/23 ,07:00:22, 28.0,26.5
2025/12/23 ,07:01:22, 27.75,27.0
2025/12/23 ,07:02:22, 28.5,28.0
2025/12/23 ,07:03:22, 28.25,27.0
2025/12/23 ,07:04:23, 28.5,27.0
2025/12/23 ,07:05:23, 30.25,28.5
2025/12/23 ,07:06:23, 27.75,27.0
2025/12/23 ,07:07:24, 28.5,26.75
2025/12/23 ,07:08:24, 28.5,28.25
2025/12/23 ,07:09:24, 28.75,27.25
2025/12/23 ,07:10:24, 28.5,26.75
2025/12/23 ,07:11:25, 30.0,27.25
2025/12/23 ,07:12:25, 28.25,27.0
2025/12/23 ,07:13:25, 29.0,26.75
2025/12/23 ,07:14:25, 28.25,27.0
2025/12/23 ,07:15:26, 29.25,26.75
2025/12/23 ,07:16:26, 27.75,26.25
2025/12/23 ,07:17:26, 27.5,26.0
2025/12/23 ,07:18:26, 29.0,27.5
2025/12/23 ,07:19:27, 27.5,26.25
2025/12/23 ,07:20:27, 28.0,26.5
2025/12/23 ,07:21:27, 27.25,27.0
2025/12/23 ,07:22:28, 28.75,26.0
2025/12/23 ,07:23:28, 26.5,26.0
2025/12/23 ,07:24:28, 27.25,26.5
2025/12/23 ,07:25:28, 27.75,26.0
2025/12/23 ,07:26:29, 26.5,26.25
2025/12/23 ,07:27:29, 27.0,25.75
2025/12/23 ,07:28:29, 28.25,27.0
2025/12/23 ,07:29:29, 26.5,26.0
2025/12/23 ,07:30:30, 27.25,25.5
2025/12/23 ,07:31:30, 26.75,26.75
2025/12/23 ,07:32:30, 28.5,27.25
2025/12/23 ,07:33:30, 28.25,26.25
2025/12/23 ,07:34:31, 27.25,25.75
2025/12/23 ,07:35:31, 26.5,26.5
2025/12/23 ,07:36:31, 27.0,25.25
2025/12/23 ,07:37:32, 26.5,25.5
2025/12/23 ,07:38:32, 26.0,27.0
2025/12/23 ,07:39:32, 28.75,25.5
2025/12/23 ,07:40:32, 27.0,25.75
2025/12/23 ,07:41:33, 27.0,26.75
2025/12/23 ,07:42:33, 28.0,25.75
2025/12/23 ,07:43:33, 26.5,25.25
2025/12/23 ,07:44:33, 26.5,24.75
2025/12/23 ,07:45:34, 27.0,27.0
2025/12/23 ,07:46:34, 24.5,24.0
2025/12/23 ,07:47:34, 24.5,22.75
2025/12/23 ,07:48:34, 24.0,21.75
2025/12/23 ,07:49:35, 24.75,21.75
2025/12/23 ,07:50:35, 23.5,21.0
2025/12/23 ,07:51:35, 22.75,20.0
2025/12/23 ,07:52:35, 23.25,21.25
2025/12/23 ,07:53:36, 24.5,19.75
2025/12/23 ,07:54:36, 23.5,19.5
2025/12/23 ,07:55:36, 23.25,21.25
2025/12/23 ,07:56:37, 25.0,19.5
2025/12/23 ,07:57:37, 23.5,19.25
2025/12/23 ,07:58:37, 23.5,20.0
2025/12/23 ,07:59:37, 23.5,17.5
2025/12/23 ,08:00:38, 20.5,14.75
2025/12/23 ,08:01:38, 20.75,13.5
2025/12/23 ,08:02:38, 22.0,12.0
2025/12/23 ,08:03:43, 19.5,10.0
2025/12/23 ,08:04:43, 18.75,9.5
2025/12/23 ,08:05:44, 18.75,10.0
2025/12/23 ,08:06:44, 19.75,10.0
2025/12/23 ,08:07:44, 21.0,13.0
2025/12/23 ,08:08:44, 21.5,15.0
2025/12/23 ,08:09:45, 21.5,17.75
2025/12/23 ,08:10:45, 21.75,17.25
2025/12/23 ,08:11:45, 21.75,17.75
2025/12/23 ,08:12:46, 21.5,19.75
2025/12/23 ,08:13:50, 21.25,18.5
2025/12/23 ,08:14:51, 23.25,18.25
2025/12/23 ,08:15:51, 23.25,18.75
2025/12/23 ,08:16:51, 20.75,18.75
2025/12/23 ,08:17:51, 21.5,18.5
2025/12/23 ,08:18:52, 23.0,18.75
2025/12/23 ,08:19:52, 21.0,19.0
2025/12/23 ,08:20:52, 18.75,13.25
2025/12/23 ,08:21:52, 19.5,13.75
2025/12/23 ,08:22:53, 19.5,15.0
2025/12/23 ,08:23:53, 20.0,15.5
2025/12/23 ,08:24:53, 20.25,16.5
2025/12/23 ,08:25:54, 22.5,16.5
2025/12/23 ,08:26:54, 20.5,16.75
2025/12/23 ,08:27:54, 20.5,17.25
2025/12/23 ,08:28:54, 22.0,16.25
2025/12/23 ,08:29:55, 20.5,16.5
2025/12/23 ,08:30:55, 20.5,16.25
2025/12/23 ,08:31:55, 22.75,20.75
2025/12/23 ,08:32:56, 23.25,21.75
2025/12/23 ,08:33:56, 24.0,22.0
2025/12/23 ,08:34:56, 24.5,23.25
2025/12/23 ,08:35:56, 27.25,24.5
2025/12/23 ,08:36:57, 24.75,24.75
2025/12/23 ,08:37:57, 25.5,24.5
2025/12/23 ,08:38:57, 28.5,27.75
2025/12/23 ,08:39:58, 31.5,33.25
2025/12/23 ,08:40:58, 33.5,40.5
2025/12/23 ,08:41:58, 36.75,43.5
2025/12/23 ,08:42:58, 39.25,51.0
2025/12/23 ,08:43:59, 55.0,77.25
2025/12/23 ,08:44:59, 67.0,103.75
2025/12/23 ,08:45:59, 73.0,128.25
2025/12/23 ,08:47:00, 88.75,155.0
2025/12/23 ,08:48:00, 89.5,149.5
2025/12/23 ,08:49:00, 108.5,180.0
2025/12/23 ,08:50:00, 129.75,226.0
2025/12/23 ,08:51:01, 116.0,221.0
2025/12/23 ,08:52:01, 93.25,182.5
2025/12/23 ,08:53:01, 98.0,176.75
2025/12/23 ,08:54:02, 114.0,196.0
2025/12/23 ,08:55:02, 106.25,185.5
2025/12/23 ,08:56:02, 134.25,231.25
2025/12/23 ,08:57:02, 163.75,304.75
2025/12/23 ,08:58:03, 170.75,335.75
2025/12/23 ,08:59:03, 182.25,361.5
2025/12/23 ,09:00:03, 195.0,391.0
2025/12/23 ,09:01:04, 197.0,389.25
2025/12/23 ,09:02:04, 203.25,406.75
2025/12/23 ,09:03:04, 210.5,420.75
2025/12/23 ,09:04:04, 212.0,420.0
2025/12/23 ,09:05:05, 224.25,433.75
2025/12/23 ,09:06:05, 233.0,441.5
2025/12/23 ,09:07:05, 237.5,436.5
2025/12/23 ,09:08:06, 242.5,430.5
2025/12/23 ,09:09:06, 245.5,418.0
2025/12/23 ,09:10:06, 242.0,419.5
2025/12/23 ,09:11:06, 249.5,424.75
2025/12/23 ,09:12:07, 257.25,438.25
2025/12/23 ,09:13:07, 264.75,434.75
2025/12/23 ,09:14:07, 251.75,415.0
2025/12/23 ,09:15:08, 242.5,398.75
2025/12/23 ,09:16:08, 241.25,404.75
2025/12/23 ,09:17:08, 246.25,415.75
2025/12/23 ,09:18:08, 242.0,402.75
2025/12/23 ,09:19:09, 219.25,384.75
2025/12/23 ,09:20:09, 227.75,406.0
2025/12/23 ,09:21:09, 231.25,406.5
2025/12/23 ,09:22:09, 229.0,399.75
2025/12/23 ,09:23:10, 229.75,396.25
2025/12/23 ,09:24:10, 223.5,394.0
2025/12/23 ,09:25:10, 227.25,393.25
2025/12/23 ,09:26:11, 223.75,392.25
2025/12/23 ,09:27:11, 234.75,395.75
2025/12/23 ,09:28:11, 238.25,395.25
2025/12/23 ,09:29:11, 238.5,392.75
2025/12/23 ,09:30:12, 230.0,393.5
2025/12/23 ,09:31:12, 232.25,400.5
2025/12/23 ,09:32:12, 227.0,393.75
2025/12/23 ,09:33:13, 231.0,408.25
2025/12/23 ,09:34:13, 239.0,421.75
2025/12/23 ,09:35:13, 240.75,416.75
2025/12/23 ,09:36:13, 233.25,404.25
2025/12/23 ,09:37:14, 238.0,414.75
2025/12/23 ,09:38:14, 237.75,412.75
2025/12/23 ,09:39:14, 242.0,414.75
2025/12/23 ,09:40:14, 237.5,415.75
2025/12/23 ,09:41:15, 241.25,419.5
2025/12/23 ,09:42:15, 240.25,408.5
2025/12/23 ,09:43:15, 230.75,402.0
2025/12/23 ,09:44:16, 232.25,408.75
2025/12/23 ,09:45:16, 246.0,436.0
2025/12/23 ,09:46:16, 255.75,438.25
2025/12/23 ,09:47:16, 242.0,416.5
2025/12/23 ,09:48:17, 226.25,395.25
2025/12/23 ,09:49:17, 225.5,390.25
2025/12/23 ,09:50:17, 235.25,401.75
2025/12/23 ,09:51:18, 236.75,405.0
2025/12/23 ,09:52:18, 236.75,404.75
2025/12/23 ,09:53:18, 230.0,386.5
2025/12/23 ,09:54:18, 216.75,370.0
2025/12/23 ,09:55:19, 218.5,382.5
2025/12/23 ,09:56:19, 233.75,393.25
2025/12/23 ,09:57:19, 228.75,388.75
2025/12/23 ,09:58:20, 233.0,396.25
2025/12/23 ,09:59:20, 237.5,396.0
2025/12/23 ,10:00:20, 236.25,398.25
2025/12/23 ,10:01:20, 230.5,390.75
2025/12/23 ,10:02:21, 234.0,391.25
2025/12/23 ,10:03:21, 225.25,378.25
2025/12/23 ,10:04:21, 216.0,375.5
2025/12/23 ,10:05:21, 231.75,395.25
2025/12/23 ,10:06:22, 228.25,394.25
2025/12/23 ,10:07:22, 232.75,395.5
2025/12/23 ,10:08:22, 234.0,393.5
2025/12/23 ,10:09:23, 231.0,393.25
2025/12/23 ,10:10:23, 233.5,416.75
2025/12/23 ,10:11:23, 247.75,439.25
2025/12/23 ,10:12:23, 260.25,440.5
2025/12/23 ,10:13:24, 250.25,411.25
2025/12/23 ,10:14:24, 226.25,392.0
2025/12/23 ,10:15:24, 233.0,397.25
2025/12/23 ,10:16:25, 235.75,392.75
2025/12/23 ,10:17:25, 235.25,400.75
2025/12/23 ,10:18:25, 229.75,398.25
2025/12/23 ,10:19:25, 227.25,389.0
2025/12/23 ,10:20:26, 224.75,394.5
2025/12/23 ,10:21:26, 232.25,398.0
2025/12/23 ,10:22:26, 232.25,399.25
2025/12/23 ,10:23:27, 245.25,407.75
2025/12/23 ,10:24:27, 236.75,394.75
2025/12/23 ,10:25:27, 234.75,400.5
2025/12/23 ,10:26:27, 231.0,400.75
2025/12/23 ,10:27:28, 238.25,412.0
2025/12/23 ,10:28:28, 244.0,415.25
2025/12/23 ,10:29:28, 244.0,421.0
2025/12/23 ,10:30:29, 240.75,417.0
2025/12/23 ,10:31:29, 238.5,417.0
2025/12/23 ,10:32:29, 247.75,431.5
2025/12/23 ,10:33:29, 251.5,420.25
2025/12/23 ,10:34:30, 239.75,406.75
2025/12/23 ,10:35:30, 238.75,414.5
2025/12/23 ,10:36:30, 250.75,415.25
2025/12/23 ,10:37:31, 241.5,400.75
2025/12/23 ,10:38:31, 236.25,409.75
2025/12/23 ,10:39:31, 253.5,432.0
2025/12/23 ,10:40:31, 246.25,421.0
2025/12/23 ,10:41:32, 236.5,404.0
2025/12/23 ,10:42:32, 227.25,391.25
2025/12/23 ,10:43:32, 227.5,395.25
2025/12/23 ,10:44:33, 237.75,408.0
2025/12/23 ,10:45:33, 246.75,430.0
2025/12/23 ,10:46:33, 254.75,446.25
2025/12/23 ,10:47:33, 258.75,436.25
2025/12/23 ,10:48:34, 257.25,431.0
2025/12/23 ,10:49:34, 245.5,419.5
2025/12/23 ,10:50:34, 235.25,404.0
2025/12/23 ,10:51:35, 244.0,426.25
2025/12/23 ,10:52:35, 251.75,435.0
2025/12/23 ,10:53:35, 245.25,424.75
2025/12/23 ,10:54:35, 246.75,421.0
2025/12/23 ,10:55:36, 248.25,421.5
2025/12/23 ,10:56:36, 239.0,408.0
2025/12/23 ,10:57:36, 235.0,411.25
2025/12/23 ,10:58:37, 247.25,432.5
2025/12/23 ,10:59:37, 243.25,424.0
2025/12/23 ,11:00:37, 243.75,418.5
2025/12/23 ,11:01:37, 251.0,424.5
2025/12/23 ,11:02:38, 237.25,409.75
2025/12/23 ,11:03:38, 239.75,411.5
2025/12/23 ,11:04:38, 240.0,416.75
2025/12/23 ,11:05:39, 251.25,425.75
2025/12/23 ,11:06:39, 255.75,431.75
2025/12/23 ,11:07:39, 251.75,426.0
2025/12/23 ,11:08:39, 246.5,431.5
2025/12/23 ,11:09:40, 264.5,450.25
2025/12/23 ,11:10:45, 264.75,446.5
2025/12/23 ,11:11:45, 253.25,435.5
2025/12/23 ,11:12:45, 254.5,441.0
2025/12/23 ,11:13:45, 247.0,425.75
2025/12/23 ,11:14:46, 238.5,411.25
2025/12/23 ,11:15:46, 248.0,438.0
2025/12/23 ,11:16:46, 254.75,444.0
2025/12/23 ,11:17:47, 258.25,458.25
2025/12/23 ,11:18:47, 268.25,469.25
2025/12/23 ,11:19:47, 265.25,462.25
2025/12/23 ,11:20:47, 263.75,453.75
2025/12/23 ,11:21:48, 261.75,444.25
2025/12/23 ,11:22:48, 263.25,456.0
2025/12/23 ,11:23:48, 264.5,449.5
2025/12/23 ,11:24:49, 246.5,422.25
2025/12/23 ,11:25:49, 251.0,426.75
2025/12/23 ,11:26:49, 249.0,422.75
2025/12/23 ,11:27:49, 259.0,444.0
2025/12/23 ,11:28:50, 262.0,440.25
2025/12/23 ,11:29:50, 252.0,435.5
2025/12/23 ,11:30:50, 264.25,458.25
2025/12/23 ,11:31:50, 277.0,479.5
2025/12/23 ,11:32:51, 287.75,490.75
2025/12/23 ,11:33:51, 276.0,462.75
2025/12/23 ,11:34:51, 262.5,438.5
2025/12/23 ,11:35:52, 259.25,434.75
2025/12/23 ,11:36:52, 259.25,432.0
2025/12/23 ,11:37:52, 254.75,423.25
2025/12/23 ,11:38:57, 249.0,413.0
2025/12/23 ,11:39:57, 257.25,437.25
2025/12/23 ,11:40:58, 257.25,437.5
2025/12/23 ,11:41:58, 259.25,433.5
2025/12/23 ,11:42:58, 248.5,415.0
2025/12/23 ,11:43:58, 245.0,414.75
2025/12/23 ,11:44:59, 252.75,419.25
2025/12/23 ,11:45:59, 259.75,423.75
2025/12/23 ,11:46:59, 257.5,416.25
2025/12/23 ,11:48:00, 256.0,430.75
2025/12/23 ,11:49:00, 257.25,423.0
2025/12/23 ,11:50:00, 246.5,411.75
2025/12/23 ,11:51:09, 253.0,423.0
2025/12/23 ,11:52:09, 262.0,431.0
2025/12/23 ,11:53:09, 263.75,432.25
2025/12/23 ,11:54:09, 260.25,430.75
2025/12/23 ,11:55:10, 253.5,421.75
2025/12/23 ,11:56:10, 260.25,428.5
2025/12/23 ,11:57:10, 251.0,412.75
2025/12/23 ,11:58:11, 244.0,409.5
2025/12/23 ,11:59:11, 248.5,413.25
2025/12/23 ,12:00:11, 243.0,401.5
2025/12/23 ,12:01:11, 250.0,408.5
2025/12/23 ,12:02:12, 256.25,419.25
2025/12/23 ,12:03:12, 254.25,410.5
2025/12/23 ,12:04:12, 242.75,404.0
2025/12/23 ,12:05:13, 254.0,422.5
2025/12/23 ,12:06:13, 262.75,427.0
2025/12/23 ,12:07:13, 257.75,418.0
2025/12/23 ,12:08:13, 257.5,424.75
2025/12/23 ,12:09:14, 261.0,432.25
2025/12/23 ,12:10:14, 254.0,418.0
2025/12/23 ,12:11:14, 239.75,393.5
2025/12/23 ,12:12:14, 242.0,393.0
2025/12/23 ,12:13:15, 252.75,399.25
2025/12/23 ,12:14:15, 247.25,398.25
2025/12/23 ,12:15:15, 245.75,394.25
2025/12/23 ,12:16:16, 242.25,396.25
2025/12/23 ,12:17:16, 241.0,393.0
2025/12/23 ,12:18:16, 244.0,404.75
2025/12/23 ,12:19:16, 255.25,421.5
2025/12/23 ,12:20:17, 246.75,408.5
2025/12/23 ,12:21:17, 241.0,397.25
2025/12/23 ,12:22:17, 233.75,390.75
2025/12/23 ,12:23:18, 240.5,401.0
2025/12/23 ,12:24:18, 251.75,415.75
2025/12/23 ,12:25:18, 251.25,410.25
2025/12/23 ,12:26:18, 252.5,415.25
2025/12/23 ,12:27:19, 253.5,422.25
2025/12/23 ,12:28:19, 249.0,411.75
2025/12/23 ,12:29:19, 256.75,430.0
2025/12/23 ,12:30:20, 263.5,435.5
2025/12/23 ,12:31:20, 260.5,426.25
2025/12/23 ,12:32:20, 246.0,404.5
2025/12/23 ,12:33:20, 244.75,396.25
2025/12/23 ,12:34:21, 247.25,396.75
2025/12/23 ,12:35:21, 249.75,399.0
2025/12/23 ,12:36:21, 256.25,416.75
2025/12/23 ,12:37:22, 260.25,414.0
2025/12/23 ,12:38:22, 255.25,417.75
2025/12/23 ,12:39:22, 259.0,421.25
2025/12/23 ,12:40:22, 256.75,411.0
2025/12/23 ,12:41:23, 187.75,308.5
2025/12/23 ,12:42:23, 141.75,237.0
2025/12/23 ,12:43:23, 143.5,217.0
2025/12/23 ,12:44:24, 116.5,176.0
2025/12/23 ,12:45:24, 137.25,178.5
2025/12/23 ,12:46:24, 160.25,187.25
2025/12/23 ,12:47:24, 177.5,193.0
2025/12/23 ,12:48:25, 183.5,194.0
2025/12/23 ,12:49:25, 182.5,201.5
2025/12/23 ,12:50:31, 188.25,219.25
2025/12/23 ,12:51:32, 189.0,230.0
2025/12/23 ,12:52:32, 197.25,245.75
2025/12/23 ,12:53:32, 234.75,335.0
2025/12/23 ,12:54:32, 261.25,404.5
2025/12/23 ,12:55:33, 281.25,440.5
2025/12/23 ,12:56:33, 290.0,455.0
2025/12/23 ,12:57:33, 296.0,464.75
2025/12/23 ,12:58:34, 293.5,456.75
2025/12/23 ,12:59:34, 294.75,464.25
2025/12/23 ,13:00:34, 301.0,469.25
2025/12/23 ,13:01:34, 301.75,483.75
2025/12/23 ,13:02:35, 305.5,487.0
2025/12/23 ,13:03:35, 299.75,479.75
2025/12/23 ,13:04:35, 299.5,468.75
2025/12/23 ,13:05:36, 295.5,459.5
2025/12/23 ,13:06:36, 290.25,455.75
2025/12/23 ,13:07:36, 289.0,458.0
2025/12/23 ,13:08:36, 302.5,474.25
2025/12/23 ,13:09:37, 299.0,456.5
2025/12/23 ,13:10:37, 273.5,420.75
2025/12/23 ,13:11:37, 267.0,408.5
2025/12/23 ,13:12:38, 271.5,413.0
2025/12/23 ,13:13:38, 271.25,417.75
2025/12/23 ,13:14:38, 269.5,424.75
2025/12/23 ,13:15:38, 277.25,437.75
2025/12/23 ,13:16:39, 286.5,455.25
2025/12/23 ,13:17:39, 292.5,463.0
2025/12/23 ,13:18:39, 293.0,460.0
2025/12/23 ,13:19:39, 285.5,443.75
2025/12/23 ,13:20:40, 278.5,428.75
2025/12/23 ,13:21:40, 284.5,449.75
2025/12/23 ,13:22:40, 292.5,458.25
2025/12/23 ,13:23:41, 285.0,437.0
2025/12/23 ,13:24:41, 274.25,419.75
2025/12/23 ,13:25:41, 274.5,418.75
2025/12/23 ,13:26:41, 273.5,430.25
2025/12/23 ,13:27:46, 277.75,432.5
2025/12/23 ,13:28:47, 275.75,428.25
2025/12/23 ,13:29:47, 275.75,442.5
2025/12/23 ,13:30:47, 278.0,437.75
2025/12/23 ,13:31:47, 271.0,422.5
2025/12/23 ,13:32:48, 266.0,416.25
2025/12/23 ,13:33:48, 268.75,421.5
2025/12/23 ,13:34:48, 268.75,421.25
2025/12/23 ,13:35:49, 266.0,417.75
2025/12/23 ,13:36:49, 260.25,418.0
2025/12/23 ,13:37:49, 266.25,425.0
2025/12/23 ,13:38:49, 264.75,420.5
2025/12/23 ,13:39:50, 262.25,419.5
2025/12/23 ,13:40:50, 261.75,424.75
2025/12/23 ,13:41:50, 263.75,420.75
2025/12/23 ,13:42:51, 265.75,423.0
2025/12/23 ,13:43:51, 268.75,427.25
2025/12/23 ,13:44:51, 267.25,427.0
2025/12/23 ,13:45:51, 269.25,427.25
2025/12/23 ,13:46:52, 261.0,415.5
2025/12/23 ,13:47:52, 264.75,418.5
2025/12/23 ,13:48:52, 262.75,415.75
2025/12/23 ,13:49:53, 263.0,422.25
2025/12/23 ,13:50:53, 265.5,426.25
2025/12/23 ,13:51:53, 269.0,431.5
2025/12/23 ,13:52:53, 274.5,431.75
2025/12/23 ,13:53:54, 271.0,433.5
2025/12/23 ,13:54:54, 274.5,439.5
2025/12/23 ,13:55:54, 280.75,444.5
2025/12/23 ,13:56:54, 268.0,426.5
2025/12/23 ,13:57:55, 265.0,426.0
2025/12/23 ,13:58:55, 269.0,435.0
2025/12/23 ,13:59:55, 271.0,432.5
2025/12/23 ,14:00:56, 256.75,419.25
2025/12/23 ,14:01:56, 257.75,426.5
2025/12/23 ,14:02:56, 270.25,445.25
2025/12/23 ,14:03:56, 278.0,465.5
2025/12/23 ,14:04:57, 276.5,457.75
2025/12/23 ,14:05:57, 265.5,432.0
2025/12/23 ,14:06:57, 264.0,444.75
2025/12/23 ,14:07:58, 266.75,453.75
2025/12/23 ,14:08:58, 271.5,458.5
2025/12/23 ,14:09:58, 274.25,467.5
2025/12/23 ,14:10:58, 270.75,457.75
2025/12/23 ,14:11:59, 266.25,452.5
2025/12/23 ,14:12:59, 273.25,462.0
2025/12/23 ,14:13:59, 278.0,462.25
2025/12/23 ,14:15:04, 276.25,465.5
2025/12/23 ,14:16:04, 282.75,492.25
2025/12/23 ,14:17:05, 277.75,467.0
2025/12/23 ,14:18:05, 272.5,461.75
2025/12/23 ,14:19:05, 269.5,457.75
2025/12/23 ,14:20:14, 266.75,453.0
2025/12/23 ,14:21:14, 270.0,454.5
2025/12/23 ,14:22:14, 280.75,459.5
2025/12/23 ,14:23:15, 279.5,450.0
2025/12/23 ,14:24:15, 263.25,429.5
2025/12/23 ,14:25:15, 271.5,446.75
2025/12/23 ,14:26:16, 280.75,463.0
2025/12/23 ,14:27:16, 279.25,444.25
2025/12/23 ,14:28:16, 271.0,446.5
2025/12/23 ,14:29:16, 272.75,443.5
2025/12/23 ,14:30:17, 270.0,436.5
2025/12/23 ,14:31:17, 271.5,441.5
2025/12/23 ,14:32:17, 272.75,448.75
2025/12/23 ,14:33:18, 284.0,468.25
2025/12/23 ,14:34:18, 275.75,445.5
2025/12/23 ,14:35:18, 262.0,423.25
2025/12/23 ,14:36:18, 266.75,429.0
2025/12/23 ,14:37:19, 267.5,427.75
2025/12/23 ,14:38:19, 267.25,426.5
2025/12/23 ,14:39:19, 268.0,427.25
2025/12/23 ,14:40:19, 269.5,439.75
2025/12/23 ,14:41:20, 275.5,444.25
2025/12/23 ,14:42:20, 274.75,441.0
2025/12/23 ,14:43:20, 272.0,434.75
2025/12/23 ,14:44:21, 266.0,430.25
2025/12/23 ,14:45:21, 274.5,449.75
2025/12/23 ,14:46:21, 278.5,444.0
2025/12/23 ,14:47:21, 268.75,434.5
2025/12/23 ,14:48:22, 269.5,438.5
2025/12/23 ,14:49:22, 261.25,421.5
2025/12/23 ,14:50:22, 258.25,419.5
2025/12/23 ,14:51:23, 263.0,420.75
2025/12/23 ,14:52:23, 267.25,433.75
2025/12/23 ,14:53:23, 265.25,425.25
2025/12/23 ,14:54:23, 258.25,416.25
2025/12/23 ,14:55:24, 262.25,420.5
2025/12/23 ,14:56:24, 249.75,400.25
2025/12/23 ,14:57:24, 252.25,405.25
2025/12/23 ,14:58:25, 262.25,425.25
2025/12/23 ,14:59:25, 276.25,442.0
2025/12/23 ,15:00:25, 275.0,448.5
2025/12/23 ,15:01:25, 275.5,453.25
2025/12/23 ,15:02:26, 275.5,457.25
2025/12/23 ,15:03:26, 274.5,450.75
2025/12/23 ,15:04:26, 269.0,441.75
2025/12/23 ,15:05:27, 275.25,455.75
2025/12/23 ,15:06:27, 278.25,452.75
2025/12/23 ,15:07:27, 277.0,448.0
2025/12/23 ,15:08:27, 269.5,443.5
2025/12/23 ,15:09:28, 267.25,441.5
2025/12/23 ,15:10:28, 268.0,437.25
2025/12/23 ,15:11:28, 273.25,440.0
2025/12/23 ,15:12:29, 267.5,432.0
2025/12/23 ,15:13:29, 257.5,416.0
2025/12/23 ,15:14:34, 263.5,420.75
2025/12/23 ,15:15:34, 257.5,412.25
2025/12/23 ,15:16:34, 260.5,416.5
2025/12/23 ,15:17:35, 262.5,416.25
2025/12/23 ,15:18:35, 264.0,420.25
2025/12/23 ,15:19:35, 268.5,426.25
2025/12/23 ,15:20:35, 260.5,416.75
2025/12/23 ,15:21:36, 265.5,418.75
2025/12/23 ,15:22:36, 270.0,431.75
2025/12/23 ,15:23:36, 265.75,426.75
2025/12/23 ,15:24:37, 258.75,411.0
2025/12/23 ,15:25:37, 247.5,402.25
2025/12/23 ,15:26:37, 255.75,414.0
2025/12/23 ,15:27:37, 267.25,434.5
2025/12/23 ,15:28:38, 267.25,427.75
2025/12/23 ,15:29:38, 262.5,423.5
2025/12/23 ,15:30:38, 255.5,411.25
2025/12/23 ,15:31:39, 254.0,414.75
2025/12/23 ,15:32:39, 254.75,418.0
2025/12/23 ,15:33:39, 256.75,414.5
2025/12/23 ,15:34:39, 262.5,423.5
2025/12/23 ,15:35:40, 267.75,432.0
2025/12/23 ,15:36:40, 256.25,418.5
2025/12/23 ,15:37:40, 267.5,445.25
2025/12/23 ,15:38:41, 264.5,428.25
2025/12/23 ,15:39:45, 259.5,423.5
2025/12/23 ,15:40:46, 260.75,418.75
2025/12/23 ,15:41:46, 263.5,435.0
2025/12/23 ,15:42:46, 266.0,436.5
2025/12/23 ,15:43:47, 273.75,446.5
2025/12/23 ,15:44:47, 261.0,426.0
2025/12/23 ,15:45:47, 259.0,424.75
2025/12/23 ,15:46:47, 258.75,422.0
2025/12/23 ,15:47:48, 253.5,410.25
2025/12/23 ,15:48:48, 247.0,408.0
2025/12/23 ,15:49:48, 262.0,432.0
2025/12/23 ,15:50:49, 264.5,433.5
2025/12/23 ,15:51:49, 262.75,429.0
2025/12/23 ,15:52:49, 270.75,437.25
2025/12/23 ,15:53:49, 276.25,438.75
2025/12/23 ,15:54:50, 264.25,421.75
2025/12/23 ,15:55:50, 262.0,419.0
2025/12/23 ,15:56:50, 261.25,421.25
2025/12/23 ,15:57:51, 274.25,443.5
2025/12/23 ,15:58:51, 278.5,453.75
2025/12/23 ,15:59:51, 279.25,460.75
2025/12/23 ,16:00:51, 275.75,454.75
2025/12/23 ,16:01:52, 276.0,458.25
2025/12/23 ,16:02:52, 290.5,482.0
2025/12/23 ,16:03:52, 285.0,455.25
2025/12/23 ,16:04:53, 268.0,432.0
2025/12/23 ,16:05:53, 269.25,439.0
2025/12/23 ,16:06:53, 272.25,443.0
2025/12/23 ,16:07:53, 267.75,430.75
2025/12/23 ,16:08:54, 266.75,441.25
2025/12/23 ,16:09:54, 273.5,448.75
2025/12/23 ,16:10:54, 270.0,435.75
2025/12/23 ,16:11:55, 270.25,442.0
2025/12/23 ,16:12:55, 275.0,438.0
2025/12/23 ,16:13:55, 280.5,449.75
2025/12/23 ,16:14:55, 288.0,464.25
2025/12/23 ,16:15:56, 283.5,451.25
2025/12/23 ,16:16:56, 277.75,443.75
2025/12/23 ,16:17:56, 279.25,441.0
2025/12/23 ,16:18:57, 273.5,430.75
2025/12/23 ,16:19:57, 263.25,418.0
2025/12/23 ,16:20:57, 264.0,423.75
2025/12/23 ,16:21:57, 271.0,433.5
2025/12/23 ,16:22:58, 277.25,449.5
2025/12/23 ,16:23:58, 274.0,440.75
2025/12/23 ,16:24:58, 272.75,441.0
2025/12/23 ,16:25:59, 278.5,440.5
2025/12/23 ,16:26:59, 277.75,445.0
2025/12/23 ,16:27:59, 272.25,440.5
2025/12/23 ,16:28:59, 267.0,427.25
2025/12/23 ,16:30:00, 272.0,430.5
2025/12/23 ,16:31:00, 273.5,433.5
2025/12/23 ,16:32:00, 282.25,452.5
2025/12/23 ,16:33:01, 280.5,444.5
2025/12/23 ,16:34:01, 276.25,445.75
2025/12/23 ,16:35:01, 272.75,435.0
2025/12/23 ,16:36:01, 270.0,427.25
2025/12/23 ,16:37:02, 262.0,420.75
2025/12/23 ,16:38:02, 260.25,414.75
2025/12/23 ,16:39:02, 256.75,406.0
2025/12/23 ,16:40:03, 259.0,420.25
2025/12/23 ,16:41:03, 273.75,443.5
2025/12/23 ,16:42:03, 270.5,433.25
2025/12/23 ,16:43:03, 259.75,422.75
2025/12/23 ,16:44:04, 263.5,433.5
2025/12/23 ,16:45:04, 262.5,431.5
2025/12/23 ,16:46:04, 270.25,435.5
2025/12/23 ,16:47:05, 260.5,430.75
2025/12/23 ,16:48:05, 258.5,429.5
2025/12/23 ,16:49:05, 264.25,437.5
2025/12/23 ,16:50:05, 260.5,427.0
2025/12/23 ,16:51:06, 262.25,428.25
2025/12/23 ,16:52:14, 252.5,412.25
2025/12/23 ,16:53:14, 243.5,405.25
2025/12/23 ,16:54:15, 248.25,402.0
2025/12/23 ,16:55:15, 245.0,400.75
2025/12/23 ,16:56:15, 249.5,414.5
2025/12/23 ,16:57:16, 261.25,427.0
2025/12/23 ,16:58:16, 264.75,421.5
2025/12/23 ,16:59:16, 247.75,404.0
2025/12/23 ,17:00:16, 253.5,412.25
2025/12/23 ,17:01:17, 252.0,415.0
2025/12/23 ,17:02:17, 252.0,411.5
2025/12/23 ,17:03:17, 252.25,415.5
2025/12/23 ,17:04:18, 256.5,423.75
2025/12/23 ,17:05:18, 270.25,448.5
2025/12/23 ,17:06:18, 267.0,434.25
2025/12/23 ,17:07:18, 252.75,418.0
2025/12/23 ,17:08:19, 245.25,399.25
2025/12/23 ,17:09:19, 248.25,404.5
2025/12/23 ,17:10:19, 257.0,420.0
2025/12/23 ,17:11:19, 250.5,417.0
2025/12/23 ,17:12:20, 261.75,434.5
2025/12/23 ,17:13:20, 272.0,445.5
2025/12/23 ,17:14:20, 264.0,429.25
2025/12/23 ,17:15:21, 255.75,424.75
2025/12/23 ,17:16:21, 254.5,421.25
2025/12/23 ,17:17:21, 262.25,436.25
2025/12/23 ,17:18:22, 261.75,429.5
2025/12/23 ,17:19:22, 271.25,450.75
2025/12/23 ,17:20:22, 269.25,445.0
2025/12/23 ,17:21:22, 262.25,436.5
2025/12/23 ,17:22:23, 260.5,434.25
2025/12/23 ,17:23:23, 264.5,442.0
2025/12/23 ,17:24:23, 269.75,450.5
2025/12/23 ,17:25:24, 263.75,442.25
2025/12/23 ,17:26:24, 264.25,446.75
2025/12/23 ,17:27:24, 255.5,437.25
2025/12/23 ,17:28:24, 254.75,427.5
2025/12/23 ,17:29:25, 255.0,426.75
2025/12/23 ,17:30:25, 258.5,437.0
2025/12/23 ,17:31:25, 258.0,428.75
2025/12/23 ,17:32:26, 258.75,430.0
2025/12/23 ,17:33:26, 245.75,414.25
2025/12/23 ,17:34:26, 231.75,396.5
2025/12/23 ,17:35:26, 233.25,406.75
2025/12/23 ,17:36:27, 247.25,427.75
2025/12/23 ,17:37:27, 250.0,431.5
2025/12/23 ,17:38:27, 263.75,462.0
2025/12/23 ,17:39:28, 271.0,470.25
2025/12/23 ,17:40:28, 254.75,439.75
2025/12/23 ,17:41:28, 260.5,451.0
2025/12/23 ,17:42:28, 268.0,455.75
2025/12/23 ,17:43:29, 269.25,463.25
2025/12/23 ,17:44:34, 256.75,440.25
2025/12/23 ,17:45:34, 255.5,437.75
2025/12/23 ,17:46:34, 269.5,471.5
2025/12/23 ,17:47:34, 278.25,470.0
2025/12/23 ,17:48:35, 252.0,436.0
2025/12/23 ,17:49:35, 248.5,424.75
2025/12/23 ,17:50:35, 247.0,423.75
2025/12/23 ,17:51:35, 238.25,409.75
2025/12/23 ,17:52:36, 233.25,402.5
2025/12/23 ,17:53:36, 239.25,418.25
2025/12/23 ,17:54:36, 245.5,422.75
2025/12/23 ,17:55:37, 257.5,449.75
2025/12/23 ,17:56:37, 268.75,458.0
2025/12/23 ,17:57:42, 247.5,426.25
2025/12/23 ,17:58:42, 240.75,410.25
2025/12/23 ,17:59:42, 239.75,420.0
2025/12/23 ,18:00:43, 256.75,437.25
2025/12/23 ,18:01:43, 257.0,440.5
2025/12/23 ,18:02:43, 254.5,434.75
2025/12/23 ,18:03:44, 261.0,450.75
2025/12/23 ,18:04:44, 262.0,445.5
2025/12/23 ,18:05:44, 258.0,439.5
2025/12/23 ,18:06:44, 255.0,432.25
2025/12/23 ,18:07:45, 255.25,437.5
2025/12/23 ,18:08:45, 261.75,451.25
2025/12/23 ,18:09:45, 267.0,451.5
2025/12/23 ,18:10:46, 258.5,442.0
2025/12/23 ,18:11:46, 263.0,448.25
2025/12/23 ,18:12:46, 262.5,443.25
2025/12/23 ,18:13:46, 262.0,444.5
2025/12/23 ,18:14:47, 259.25,440.0
2025/12/23 ,18:15:47, 265.5,451.0
2025/12/23 ,18:16:47, 265.25,457.5
2025/12/23 ,18:17:48, 249.25,432.25
2025/12/23 ,18:18:48, 243.75,418.0
2025/12/23 ,18:19:48, 241.5,423.25
2025/12/23 ,18:20:48, 249.75,435.75
2025/12/23 ,18:21:49, 252.5,426.0
2025/12/23 ,18:22:49, 246.5,415.25
2025/12/23 ,18:23:49, 239.0,412.75
2025/12/23 ,18:24:50, 248.0,424.75
2025/12/23 ,18:25:50, 251.0,427.5
2025/12/23 ,18:26:50, 250.75,423.75
2025/12/23 ,18:27:50, 246.0,413.0
2025/12/23 ,18:28:51, 253.5,426.0
2025/12/23 ,18:29:51, 261.0,438.75
2025/12/23 ,18:30:51, 267.0,456.25
2025/12/23 ,18:31:51, 258.5,452.0
2025/12/23 ,18:32:52, 254.0,436.0
2025/12/23 ,18:33:52, 248.75,424.75
2025/12/23 ,18:34:52, 244.75,413.25
2025/12/23 ,18:35:53, 247.25,426.75
2025/12/23 ,18:36:53, 252.25,432.75
2025/12/23 ,18:37:53, 260.5,451.75
2025/12/23 ,18:38:53, 267.0,457.25
2025/12/23 ,18:39:54, 259.75,445.75
2025/12/23 ,18:40:54, 254.0,432.5
2025/12/23 ,18:41:54, 249.5,427.75
2025/12/23 ,18:42:55, 253.0,433.75
2025/12/23 ,18:43:55, 244.25,419.5
2025/12/23 ,18:44:55, 250.25,430.5
2025/12/23 ,18:45:55, 253.0,440.0
2025/12/23 ,18:46:56, 259.25,445.0
2025/12/23 ,18:47:56, 261.0,435.0
2025/12/23 ,18:48:56, 247.5,418.25
2025/12/23 ,18:49:57, 245.5,416.75
2025/12/23 ,18:50:57, 255.5,429.5
2025/12/23 ,18:51:57, 250.25,421.75
2025/12/23 ,18:52:57, 248.5,421.5
2025/12/23 ,18:53:58, 243.0,416.5
2025/12/23 ,18:54:58, 242.0,413.5
2025/12/23 ,18:55:58, 245.75,413.5
2025/12/23 ,18:56:59, 256.5,437.25
2025/12/23 ,18:57:59, 257.75,434.75
2025/12/23 ,18:58:59, 252.5,432.0
2025/12/23 ,18:59:59, 254.5,434.25
2025/12/23 ,19:01:00, 250.75,428.5
2025/12/23 ,19:02:00, 251.5,430.0
2025/12/23 ,19:03:00, 250.0,432.5
2025/12/23 ,19:04:01, 257.0,443.0
2025/12/23 ,19:05:01, 257.75,449.5
2025/12/23 ,19:06:01, 266.5,455.25
2025/12/23 ,19:07:01, 263.0,452.25
2025/12/23 ,19:08:02, 266.75,460.5
2025/12/23 ,19:09:02, 274.75,473.75
2025/12/23 ,19:10:02, 273.0,471.0
2025/12/23 ,19:11:03, 271.75,468.0
2025/12/23 ,19:12:03, 272.25,467.25
2025/12/23 ,19:13:03, 274.0,462.5
2025/12/23 ,19:14:03, 270.75,459.25
2025/12/23 ,19:15:04, 275.25,462.75
2025/12/23 ,19:16:04, 271.0,456.5
2025/12/23 ,19:17:04, 271.75,464.25
2025/12/23 ,19:18:05, 270.5,445.75
2025/12/23 ,19:19:05, 267.5,443.25
2025/12/23 ,19:20:05, 260.0,427.0
2025/12/23 ,19:21:05, 251.75,418.0
2025/12/23 ,19:22:06, 258.75,423.75
2025/12/23 ,19:23:06, 259.75,428.25
2025/12/23 ,19:24:06, 268.0,449.0
2025/12/23 ,19:25:06, 268.0,446.25
2025/12/23 ,19:26:07, 278.25,467.25
2025/12/23 ,19:27:07, 272.5,458.0
2025/12/23 ,19:28:07, 264.5,446.5
2025/12/23 ,19:29:08, 267.5,461.0
2025/12/23 ,19:30:08, 259.75,430.5
2025/12/23 ,19:31:08, 259.0,428.5
2025/12/23 ,19:32:08, 260.25,429.25
2025/12/23 ,19:33:09, 269.0,446.25
2025/12/23 ,19:34:09, 270.75,445.5
2025/12/23 ,19:35:09, 270.0,452.25
2025/12/23 ,19:36:10, 270.5,455.0
2025/12/23 ,19:37:10, 265.75,447.75
2025/12/23 ,19:38:10, 261.25,436.25
2025/12/23 ,19:39:10, 253.25,429.75
2025/12/23 ,19:40:11, 243.5,426.0
2025/12/23 ,19:41:11, 240.5,411.75
2025/12/23 ,19:42:11, 250.5,431.75
2025/12/23 ,19:43:12, 254.0,432.75
2025/12/23 ,19:44:12, 253.75,431.25
2025/12/23 ,19:45:12, 256.75,430.25
2025/12/23 ,19:46:12, 266.25,457.0
2025/12/23 ,19:47:13, 265.0,462.75
2025/12/23 ,19:48:13, 259.25,446.75
2025/12/23 ,19:49:13, 262.25,443.5
2025/12/23 ,19:50:13, 263.25,451.0
2025/12/23 ,19:51:14, 259.25,442.75
2025/12/23 ,19:52:14, 252.0,435.75
2025/12/23 ,19:53:14, 257.0,452.0
2025/12/23 ,19:54:15, 262.5,447.0
2025/12/23 ,19:55:15, 257.0,449.0
2025/12/23 ,19:56:15, 247.75,433.25
2025/12/23 ,19:57:16, 246.25,433.75
2025/12/23 ,19:58:16, 251.75,441.0
2025/12/23 ,19:59:16, 254.75,444.25
2025/12/23 ,20:00:16, 260.75,452.75
2025/12/23 ,20:01:17, 266.0,467.5
2025/12/23 ,20:02:17, 269.5,477.75
2025/12/23 ,20:03:17, 275.25,493.75
2025/12/23 ,20:04:18, 269.5,481.0
2025/12/23 ,20:05:18, 264.25,460.5
2025/12/23 ,20:06:18, 267.0,460.0
2025/12/23 ,20:07:18, 273.0,474.5
2025/12/23 ,20:08:19, 271.0,471.25
2025/12/23 ,20:09:19, 268.25,459.75
2025/12/23 ,20:10:19, 265.75,444.0
2025/12/23 ,20:11:19, 253.5,422.75
2025/12/23 ,20:12:20, 265.25,442.25
2025/12/23 ,20:13:20, 270.0,452.25
2025/12/23 ,20:14:20, 265.25,449.0
2025/12/23 ,20:15:21, 264.25,460.25
2025/12/23 ,20:16:21, 266.75,466.75
2025/12/23 ,20:17:21, 261.5,454.75
2025/12/23 ,20:18:22, 262.75,446.0
2025/12/23 ,20:19:22, 259.25,432.0
2025/12/23 ,20:20:22, 257.0,432.5
2025/12/23 ,20:21:22, 253.75,428.0
2025/12/23 ,20:22:23, 262.75,446.25
2025/12/23 ,20:23:23, 266.0,450.0
2025/12/23 ,20:24:23, 263.75,443.75
2025/12/23 ,20:25:23, 255.5,431.25
2025/12/23 ,20:26:24, 252.75,433.0
2025/12/23 ,20:27:24, 253.25,425.5
2025/12/23 ,20:28:24, 253.75,425.25
2025/12/23 ,20:29:25, 256.75,433.5
2025/12/23 ,20:30:25, 263.0,432.75
2025/12/23 ,20:31:25, 259.25,437.0
2025/12/23 ,20:32:25, 259.5,445.0
2025/12/23 ,20:33:26, 257.5,443.5
2025/12/23 ,20:34:26, 260.75,443.5
2025/12/23 ,20:35:26, 258.25,426.75
2025/12/23 ,20:36:27, 256.25,421.75
2025/12/23 ,20:37:27, 260.25,433.0
2025/12/23 ,20:38:27, 258.5,430.75
2025/12/23 ,20:39:27, 257.0,427.0
2025/12/23 ,20:40:28, 250.75,426.25
2025/12/23 ,20:41:28, 259.25,442.25
2025/12/23 ,20:42:28, 268.0,442.5
2025/12/23 ,20:43:29, 264.0,446.0
2025/12/23 ,20:44:29, 262.75,440.0
2025/12/23 ,20:45:29, 257.5,431.0
2025/12/23 ,20:46:29, 254.5,422.25
2025/12/23 ,20:47:30, 251.0,417.0
2025/12/23 ,20:48:30, 245.5,408.75
2025/12/23 ,20:49:30, 245.5,412.5
2025/12/23 ,20:50:31, 244.75,407.0
2025/12/23 ,20:51:31, 251.25,422.25
2025/12/23 ,20:52:31, 262.75,443.5
2025/12/23 ,20:53:31, 256.75,435.5
2025/12/23 ,20:54:32, 253.25,428.75
2025/12/23 ,20:55:32, 252.75,419.5
2025/12/23 ,20:56:32, 255.75,427.0
2025/12/23 ,20:57:33, 259.0,432.75
2025/12/23 ,20:58:33, 259.0,437.0
2025/12/23 ,20:59:33, 259.25,430.75
2025/12/23 ,21:00:33, 262.0,438.5
2025/12/23 ,21:01:34, 264.5,442.0
2025/12/23 ,21:02:34, 262.25,438.5
2025/12/23 ,21:03:34, 261.5,432.5
2025/12/23 ,21:04:35, 259.5,431.0
2025/12/23 ,21:05:35, 268.0,453.5
2025/12/23 ,21:06:35, 267.0,443.25
2025/12/23 ,21:07:35, 270.0,449.5
2025/12/23 ,21:08:36, 273.0,448.75
2025/12/23 ,21:09:36, 273.75,467.5
2025/12/23 ,21:10:36, 268.75,455.75
2025/12/23 ,21:11:37, 259.5,434.25
2025/12/23 ,21:12:37, 253.25,428.75
2025/12/23 ,21:13:37, 260.25,443.25
2025/12/23 ,21:14:37, 255.75,433.25
2025/12/23 ,21:15:38, 252.75,426.75
2025/12/23 ,21:16:38, 255.0,443.25
2025/12/23 ,21:17:38, 258.5,449.25
2025/12/23 ,21:18:39, 251.0,441.5
2025/12/23 ,21:19:39, 256.75,450.5
2025/12/23 ,21:20:39, 261.0,461.75
2025/12/23 ,21:21:39, 261.5,463.0
2025/12/23 ,21:22:40, 253.0,450.25
2025/12/23 ,21:23:40, 241.25,433.5
2025/12/23 ,21:24:40, 255.5,459.5
2025/12/23 ,21:25:41, 262.75,457.75
2025/12/23 ,21:26:41, 254.0,441.5
2025/12/23 ,21:27:41, 252.75,438.75
2025/12/23 ,21:28:41, 254.0,447.75
2025/12/23 ,21:29:42, 244.0,426.25
2025/12/23 ,21:30:42, 239.5,416.25
2025/12/23 ,21:31:42, 246.0,424.25
2025/12/23 ,21:32:42, 251.5,425.25
2025/12/23 ,21:33:43, 260.25,441.0
2025/12/23 ,21:34:43, 259.25,449.5
2025/12/23 ,21:35:43, 259.5,446.0
2025/12/23 ,21:36:44, 259.5,447.75
2025/12/23 ,21:37:44, 258.75,444.25
2025/12/23 ,21:38:49, 258.75,447.0
2025/12/23 ,21:39:49, 271.0,469.0
2025/12/23 ,21:40:49, 274.5,468.25
2025/12/23 ,21:41:50, 280.0,484.5
2025/12/23 ,21:42:50, 268.75,474.25
2025/12/23 ,21:43:50, 272.5,479.5
2025/12/23 ,21:44:50, 268.25,471.25
2025/12/23 ,21:45:51, 269.0,466.75
2025/12/23 ,21:46:51, 265.75,460.75
2025/12/23 ,21:47:51, 267.0,457.5
2025/12/23 ,21:48:52, 261.0,462.0
2025/12/23 ,21:49:52, 266.25,463.5
2025/12/23 ,21:50:52, 267.0,465.0
2025/12/23 ,21:51:52, 262.25,459.75
2025/12/23 ,21:52:53, 267.25,466.75
2025/12/23 ,21:53:53, 263.0,447.0
2025/12/23 ,21:54:53, 263.75,451.5
2025/12/23 ,21:55:54, 262.5,450.75
2025/12/23 ,21:56:54, 266.75,453.75
2025/12/23 ,21:57:54, 264.0,457.75
2025/12/23 ,21:58:54, 262.5,455.5
2025/12/23 ,21:59:55, 259.5,444.25
2025/12/23 ,22:00:55, 265.5,447.0
2025/12/23 ,22:01:55, 264.25,444.0
2025/12/23 ,22:02:56, 260.25,439.75
2025/12/23 ,22:03:56, 264.75,442.75
2025/12/23 ,22:04:56, 269.5,454.5
2025/12/23 ,22:05:56, 264.5,445.0
2025/12/23 ,22:06:57, 259.0,423.75
2025/12/23 ,22:07:57, 256.75,418.75
2025/12/23 ,22:08:57, 264.25,428.0
2025/12/23 ,22:09:58, 266.5,431.0
2025/12/23 ,22:10:58, 272.75,439.5
2025/12/23 ,22:11:58, 273.0,437.0
2025/12/23 ,22:12:58, 266.0,431.25
2025/12/23 ,22:13:59, 268.5,429.75
2025/12/23 ,22:14:59, 263.5,413.5
2025/12/23 ,22:15:59, 256.5,409.5
2025/12/23 ,22:16:59, 268.75,433.25
2025/12/23 ,22:18:00, 255.5,408.0
2025/12/23 ,22:19:00, 256.5,411.5
2025/12/23 ,22:20:00, 264.0,420.5
2025/12/23 ,22:21:01, 257.5,410.25
2025/12/23 ,22:22:01, 267.0,430.0
2025/12/23 ,22:23:01, 269.5,436.5
2025/12/23 ,22:24:01, 263.0,422.5
2025/12/23 ,22:25:02, 255.75,408.5
2025/12/23 ,22:26:02, 256.0,403.75
2025/12/23 ,22:27:02, 256.5,402.5
2025/12/23 ,22:28:03, 259.5,419.0
2025/12/23 ,22:29:07, 256.25,417.5
2025/12/23 ,22:30:08, 269.0,445.5
2025/12/23 ,22:31:08, 266.0,437.5
2025/12/23 ,22:32:08, 261.5,418.75
2025/12/23 ,22:33:09, 250.0,396.5
2025/12/23 ,22:34:09, 262.25,417.25
2025/12/23 ,22:35:09, 261.75,414.25
2025/12/23 ,22:36:09, 260.25,404.0
2025/12/23 ,22:37:10, 259.5,407.0
2025/12/23 ,22:38:15, 266.0,407.75
2025/12/23 ,22:39:15, 251.75,389.75
2025/12/23 ,22:40:15, 247.0,389.25
2025/12/23 ,22:41:15, 248.0,393.0
2025/12/23 ,22:42:16, 244.0,388.25
2025/12/23 ,22:43:16, 230.75,377.25
2025/12/23 ,22:44:16, 232.25,371.25
2025/12/23 ,22:45:17, 231.5,367.25
2025/12/23 ,22:46:17, 233.75,368.5
2025/12/23 ,22:47:17, 236.5,379.75
2025/12/23 ,22:48:17, 253.75,402.75
2025/12/23 ,22:49:18, 245.5,393.0
2025/12/23 ,22:50:18, 233.75,378.25
2025/12/23 ,22:51:18, 230.25,379.25
2025/12/23 ,22:52:19, 226.0,376.5
2025/12/23 ,22:53:19, 233.5,383.75
2025/12/23 ,22:54:19, 237.25,390.25
2025/12/23 ,22:55:19, 251.5,402.5
2025/12/23 ,22:56:20, 249.25,402.5
2025/12/23 ,22:57:20, 247.25,402.25
2025/12/23 ,22:58:20, 227.5,374.5
2025/12/23 ,22:59:21, 227.0,373.25
2025/12/23 ,23:00:21, 222.5,371.25
2025/12/23 ,23:01:21, 227.75,370.5
2025/12/23 ,23:02:21, 221.0,365.25
2025/12/23 ,23:03:22, 223.5,368.75
2025/12/23 ,23:04:22, 235.75,385.25
2025/12/23 ,23:05:22, 242.25,395.0
2025/12/23 ,23:06:23, 234.5,391.5
2025/12/23 ,23:07:23, 233.25,386.0
2025/12/23 ,23:08:23, 241.25,399.75
2025/12/23 ,23:09:23, 229.75,386.25
2025/12/23 ,23:10:24, 229.25,379.75
2025/12/23 ,23:11:24, 238.0,390.0
2025/12/23 ,23:12:24, 245.25,397.75
2025/12/23 ,23:13:25, 242.25,394.25
2025/12/23 ,23:14:25, 239.75,383.75
2025/12/23 ,23:15:25, 231.75,380.75
2025/12/23 ,23:16:30, 233.25,379.25
2025/12/23 ,23:17:39, 241.25,395.0
2025/12/23 ,23:18:39, 248.0,391.5
2025/12/23 ,23:19:39, 252.0,391.0
2025/12/23 ,23:20:44, 251.75,384.25
2025/12/23 ,23:21:44, 247.75,387.0
2025/12/23 ,23:22:45, 247.0,391.5
2025/12/23 ,23:23:49, 256.75,416.5
2025/12/23 ,23:24:50, 267.5,434.5
2025/12/23 ,23:25:59, 249.25,411.0
2025/12/23 ,23:27:04, 240.5,397.0
2025/12/23 ,23:28:04, 230.75,383.25
2025/12/23 ,23:29:05, 226.0,377.5
2025/12/23 ,23:30:14, 224.25,373.75
2025/12/23 ,23:31:19, 230.25,377.5
2025/12/23 ,23:32:24, 228.75,373.75
2025/12/23 ,23:33:24, 230.0,377.25
2025/12/23 ,23:34:25, 239.75,389.5
2025/12/23 ,23:35:25, 241.75,393.25
2025/12/23 ,23:36:25, 243.25,388.5
2025/12/23 ,23:37:25, 243.0,390.75
2025/12/23 ,23:38:34, 264.25,434.25
2025/12/23 ,23:39:34, 258.0,431.25
2025/12/23 ,23:40:34, 262.75,432.75
2025/12/23 ,23:41:35, 258.75,423.0
2025/12/23 ,23:42:35, 260.5,413.0
2025/12/23 ,23:43:40, 266.5,409.25
2025/12/23 ,23:44:45, 273.0,422.5
2025/12/23 ,23:45:53, 273.75,436.25
2025/12/23 ,23:47:07, 267.5,415.75
2025/12/23 ,23:48:08, 256.25,397.75
2025/12/23 ,23:49:08, 252.75,401.5
2025/12/23 ,23:50:13, 257.5,408.5
2025/12/23 ,23:51:18, 260.5,411.0
2025/12/23 ,23:52:18, 254.0,414.0
2025/12/23 ,23:53:23, 248.75,413.0
2025/12/23 ,23:54:28, 254.75,402.25
2025/12/23 ,23:55:37, 264.0,406.5
2025/12/23 ,23:56:42, 266.25,412.0
2025/12/23 ,23:57:42, 264.0,406.75
2025/12/23 ,23:58:43, 269.0,415.0
2025/12/23 ,23:59:43, 269.75,417.75
2025/12/24 ,00:00:43, 272.75,426.0
2025/12/24 ,00:01:53, 265.5,417.0
2025/12/24 ,00:02:53, 260.0,419.0
2025/12/24 ,00:04:03, 266.75,428.0
2025/12/24 ,00:05:17, 258.75,427.75
2025/12/24 ,00:06:31, 254.25,422.0
2025/12/24 ,00:07:36, 262.5,427.25
2025/12/24 ,00:08:36, 263.25,428.75
2025/12/24 ,00:09:41, 252.5,431.0
2025/12/24 ,00:10:41, 256.75,427.5
2025/12/24 ,00:11:41, 246.0,415.75
2025/12/24 ,00:12:46, 242.75,401.0
2025/12/24 ,00:13:47, 244.0,397.5
2025/12/24 ,00:14:47, 240.5,395.25
2025/12/24 ,00:15:47, 248.5,410.5
2025/12/24 ,00:16:57, 261.0,437.0
2025/12/24 ,00:18:01, 261.5,439.0
2025/12/24 ,00:19:02, 256.75,427.5
2025/12/24 ,00:20:07, 253.0,417.0
2025/12/24 ,00:21:07, 243.0,416.0
2025/12/24 ,00:22:12, 242.25,422.25
2025/12/24 ,00:23:12, 258.75,429.75
2025/12/24 ,00:24:26, 262.5,439.75
2025/12/24 ,00:25:26, 258.0,439.25
2025/12/24 ,00:26:27, 257.0,435.0
2025/12/24 ,00:27:36, 256.25,432.25
2025/12/24 ,00:28:41, 258.75,429.5
2025/12/24 ,00:29:41, 262.5,442.25
2025/12/24 ,00:30:42, 257.25,428.25
2025/12/24 ,00:31:42, 249.25,412.0
2025/12/24 ,00:32:42, 256.75,422.0
2025/12/24 ,00:33:42, 265.0,447.5
2025/12/24 ,00:34:47, 254.0,421.0
2025/12/24 ,00:35:48, 254.25,417.0
2025/12/24 ,00:36:48, 254.0,419.0
2025/12/24 ,00:37:53, 255.5,424.75
2025/12/24 ,00:38:53, 262.5,425.75
2025/12/24 ,00:39:53, 258.75,426.25
2025/12/24 ,00:40:54, 258.0,423.5
2025/12/24 ,00:41:54, 256.5,423.25
2025/12/24 ,00:42:54, 252.75,415.25
2025/12/24 ,00:43:59, 239.75,405.25
2025/12/24 ,00:44:59, 239.75,402.25
2025/12/24 ,00:46:00, 252.5,411.5
2025/12/24 ,00:47:00, 255.0,424.75
2025/12/24 ,00:48:00, 248.75,409.0
2025/12/24 ,00:49:00, 236.75,396.5
2025/12/24 ,00:50:01, 238.25,394.75
2025/12/24 ,00:51:01, 247.25,402.25
2025/12/24 ,00:52:01, 252.5,413.25
2025/12/24 ,00:53:02, 246.25,410.0
2025/12/24 ,00:54:02, 248.5,413.5
2025/12/24 ,00:55:02, 248.25,415.0
2025/12/24 ,00:56:02, 246.0,410.25
2025/12/24 ,00:57:03, 249.75,421.5
2025/12/24 ,00:58:03, 251.25,416.5
2025/12/24 ,00:59:03, 255.5,422.75
2025/12/24 ,01:00:04, 252.5,425.25
2025/12/24 ,01:01:08, 252.25,416.5
2025/12/24 ,01:02:09, 243.75,404.0
2025/12/24 ,01:03:09, 250.75,411.75
2025/12/24 ,01:04:09, 246.5,402.5
2025/12/24 ,01:05:10, 237.25,390.5
2025/12/24 ,01:06:10, 237.25,388.25
2025/12/24 ,01:07:10, 250.0,407.0
2025/12/24 ,01:08:10, 234.75,393.25
2025/12/24 ,01:09:11, 231.25,390.75
2025/12/24 ,01:10:11, 242.5,396.5
2025/12/24 ,01:11:11, 243.75,400.75
2025/12/24 ,01:12:12, 249.75,402.75
2025/12/24 ,01:13:12, 244.5,394.0
2025/12/24 ,01:14:12, 239.0,383.25
2025/12/24 ,01:15:12, 239.25,384.5
2025/12/24 ,01:16:13, 238.0,382.0
2025/12/24 ,01:17:13, 227.5,376.75
2025/12/24 ,01:18:13, 229.5,375.0
2025/12/24 ,01:19:14, 238.5,383.25
2025/12/24 ,01:20:14, 241.75,386.0
2025/12/24 ,01:21:14, 244.25,386.25
2025/12/24 ,01:22:14, 246.75,394.25
2025/12/24 ,01:23:15, 238.25,401.5
2025/12/24 ,01:24:15, 237.75,396.0
2025/12/24 ,01:25:15, 249.0,407.5
2025/12/24 ,01:26:16, 246.0,399.25
2025/12/24 ,01:27:16, 243.5,403.25
2025/12/24 ,01:28:16, 243.25,415.25
2025/12/24 ,01:29:16, 241.0,417.25
2025/12/24 ,01:30:17, 239.0,396.75
2025/12/24 ,01:31:17, 237.25,386.0
2025/12/24 ,01:32:17, 239.25,390.25
2025/12/24 ,01:33:18, 246.25,391.25
2025/12/24 ,01:34:18, 238.25,384.25
2025/12/24 ,01:35:18, 246.75,404.25
2025/12/24 ,01:36:18, 251.75,416.75
2025/12/24 ,01:37:19, 241.0,402.0
2025/12/24 ,01:38:19, 237.0,394.5
2025/12/24 ,01:39:19, 242.25,400.75
2025/12/24 ,01:40:20, 246.5,400.25
2025/12/24 ,01:41:20, 250.25,399.0
2025/12/24 ,01:42:20, 255.5,412.25
2025/12/24 ,01:43:20, 258.5,416.0
2025/12/24 ,01:44:21, 256.5,419.75
2025/12/24 ,01:45:21, 247.0,412.25
2025/12/24 ,01:46:21, 258.75,427.5
2025/12/24 ,01:47:21, 252.25,414.75
2025/12/24 ,01:48:22, 247.75,414.25
2025/12/24 ,01:49:22, 258.25,419.25
2025/12/24 ,01:50:22, 264.25,433.0
2025/12/24 ,01:51:23, 265.5,440.0
2025/12/24 ,01:52:23, 264.5,433.75
2025/12/24 ,01:53:23, 268.5,442.5
2025/12/24 ,01:54:23, 256.25,425.25
2025/12/24 ,01:55:24, 255.75,423.75
2025/12/24 ,01:56:24, 247.0,420.0
2025/12/24 ,01:57:24, 243.5,414.25
2025/12/24 ,01:58:25, 251.75,417.25
2025/12/24 ,01:59:25, 261.5,433.0
2025/12/24 ,02:00:25, 253.75,422.75
2025/12/24 ,02:01:25, 251.25,414.75
2025/12/24 ,02:02:26, 250.75,411.5
2025/12/24 ,02:03:31, 245.75,402.5
2025/12/24 ,02:04:31, 251.0,404.75
2025/12/24 ,02:05:31, 251.0,409.25
2025/12/24 ,02:06:31, 250.5,407.25
2025/12/24 ,02:07:32, 252.25,410.0
2025/12/24 ,02:08:32, 249.5,405.0
2025/12/24 ,02:09:32, 257.5,417.5
2025/12/24 ,02:10:32, 261.75,427.75
2025/12/24 ,02:11:33, 260.75,428.5
2025/12/24 ,02:12:33, 259.75,424.25
2025/12/24 ,02:13:33, 259.25,423.5
2025/12/24 ,02:14:34, 264.75,436.75
2025/12/24 ,02:15:34, 265.0,435.25
2025/12/24 ,02:16:34, 223.25,362.5
2025/12/24 ,02:17:34, 159.25,273.25
2025/12/24 ,02:18:35, 133.5,220.25
2025/12/24 ,02:19:35, 114.25,181.75
2025/12/24 ,02:20:35, 100.5,155.5
2025/12/24 ,02:21:36, 90.5,134.25
2025/12/24 ,02:22:36, 84.25,120.5
2025/12/24 ,02:23:36, 93.25,122.25
2025/12/24 ,02:24:36, 86.75,116.0
2025/12/24 ,02:25:37, 161.5,206.0
2025/12/24 ,02:26:37, 147.0,207.5
2025/12/24 ,02:27:37, 145.0,221.5
2025/12/24 ,02:28:37, 146.25,236.75
2025/12/24 ,02:29:38, 185.0,303.75
2025/12/24 ,02:30:38, 203.0,331.25
2025/12/24 ,02:31:38, 203.75,349.25
2025/12/24 ,02:32:39, 217.5,367.75
2025/12/24 ,02:33:39, 231.25,389.0
2025/12/24 ,02:34:39, 230.5,385.25
2025/12/24 ,02:35:39, 231.0,380.5
2025/12/24 ,02:36:40, 220.25,368.25
2025/12/24 ,02:37:40, 233.0,379.5
2025/12/24 ,02:38:40, 237.25,389.75
2025/12/24 ,02:39:41, 246.75,398.75
2025/12/24 ,02:40:41, 253.5,406.5
2025/12/24 ,02:41:46, 248.25,401.25
2025/12/24 ,02:42:46, 237.5,390.5
2025/12/24 ,02:43:46, 233.75,381.5
2025/12/24 ,02:44:47, 233.0,374.75
2025/12/24 ,02:45:47, 237.0,375.0
2025/12/24 ,02:46:47, 228.25,368.25
2025/12/24 ,02:47:47, 228.5,368.75
2025/12/24 ,02:48:48, 223.75,370.0
2025/12/24 ,02:49:48, 239.0,379.75
2025/12/24 ,02:50:48, 237.5,377.5
2025/12/24 ,02:51:49, 239.25,378.75
2025/12/24 ,02:52:49, 251.75,389.25
2025/12/24 ,02:53:49, 240.0,381.5
2025/12/24 ,02:54:49, 247.0,387.5
2025/12/24 ,02:55:50, 249.25,390.25
2025/12/24 ,02:56:50, 238.25,377.5
2025/12/24 ,02:57:50, 231.0,379.0
2025/12/24 ,02:58:51, 229.5,376.75
2025/12/24 ,02:59:51, 237.5,376.5
2025/12/24 ,03:00:51, 244.0,382.75
2025/12/24 ,03:01:51, 241.75,378.75
2025/12/24 ,03:02:52, 244.0,385.0
2025/12/24 ,03:03:52, 242.25,385.0
2025/12/24 ,03:04:52, 240.0,378.0
2025/12/24 ,03:05:53, 232.75,373.0
2025/12/24 ,03:06:53, 232.5,380.75
2025/12/24 ,03:07:53, 244.5,396.75
2025/12/24 ,03:08:53, 247.25,393.0
2025/12/24 ,03:09:54, 244.75,391.5
2025/12/24 ,03:10:54, 235.5,381.75
2025/12/24 ,03:11:54, 239.75,385.75
2025/12/24 ,03:12:55, 247.75,388.25
2025/12/24 ,03:13:55, 229.0,372.0
2025/12/24 ,03:14:55, 231.0,373.75
2025/12/24 ,03:15:55, 235.75,376.5
2025/12/24 ,03:16:56, 255.5,398.25
2025/12/24 ,03:17:56, 252.75,395.75
2025/12/24 ,03:18:56, 249.75,393.0
2025/12/24 ,03:19:57, 250.0,395.25
2025/12/24 ,03:20:57, 249.5,388.75
2025/12/24 ,03:21:57, 239.5,393.5
2025/12/24 ,03:22:57, 241.5,394.5
2025/12/24 ,03:23:58, 245.0,392.75
2025/12/24 ,03:24:58, 239.75,390.0
2025/12/24 ,03:25:58, 243.5,395.5
2025/12/24 ,03:26:58, 237.75,388.75
2025/12/24 ,03:27:59, 246.75,396.75
2025/12/24 ,03:28:59, 254.75,414.75
2025/12/24 ,03:29:59, 271.5,432.75
2025/12/24 ,03:31:00, 266.25,418.5
2025/12/24 ,03:32:00, 253.75,413.0
2025/12/24 ,03:33:00, 252.0,403.5
2025/12/24 ,03:34:00, 249.0,396.0
2025/12/24 ,03:35:01, 250.5,393.5
2025/12/24 ,03:36:01, 255.25,396.5
2025/12/24 ,03:37:01, 247.75,393.0
2025/12/24 ,03:38:02, 245.25,386.75
2025/12/24 ,03:39:02, 251.5,396.25
2025/12/24 ,03:40:02, 251.25,400.75
2025/12/24 ,03:41:02, 253.0,400.0
2025/12/24 ,03:42:03, 244.5,392.25
2025/12/24 ,03:43:03, 247.0,392.75
2025/12/24 ,03:44:03, 253.5,393.25
2025/12/24 ,03:45:04, 252.5,393.5
2025/12/24 ,03:46:04, 242.25,388.25
2025/12/24 ,03:47:04, 239.25,391.25
2025/12/24 ,03:48:04, 242.5,396.75
2025/12/24 ,03:49:05, 255.5,401.75
2025/12/24 ,03:50:05, 254.5,406.75
2025/12/24 ,03:51:05, 245.75,403.25
2025/12/24 ,03:52:06, 246.0,396.5
2025/12/24 ,03:53:14, 232.5,395.0
2025/12/24 ,03:54:23, 245.75,403.5
2025/12/24 ,03:55:23, 246.25,406.0
2025/12/24 ,03:56:23, 240.5,404.5
2025/12/24 ,03:57:23, 228.25,390.25
2025/12/24 ,03:58:24, 230.5,389.75
2025/12/24 ,03:59:24, 227.25,382.75
2025/12/24 ,04:00:24, 227.5,384.75
2025/12/24 ,04:01:24, 233.5,392.75
2025/12/24 ,04:02:25, 246.25,394.75
2025/12/24 ,04:03:25, 249.25,397.25
2025/12/24 ,04:04:25, 252.25,411.75
2025/12/24 ,04:05:26, 256.75,413.5
2025/12/24 ,04:06:26, 248.0,410.0
2025/12/24 ,04:07:26, 253.25,410.5
2025/12/24 ,04:08:26, 238.75,394.75
2025/12/24 ,04:09:27, 246.25,400.0
2025/12/24 ,04:10:27, 247.25,399.25
2025/12/24 ,04:11:27, 251.25,410.0
2025/12/24 ,04:12:28, 245.0,403.25
2025/12/24 ,04:13:28, 250.25,405.0
2025/12/24 ,04:14:28, 255.25,408.0
2025/12/24 ,04:15:28, 254.0,406.0
2025/12/24 ,04:16:29, 250.5,408.5
2025/12/24 ,04:17:29, 247.5,404.75
2025/12/24 ,04:18:29, 247.25,406.5
2025/12/24 ,04:19:30, 256.5,413.75
2025/12/24 ,04:20:30, 254.5,417.75
2025/12/24 ,04:21:30, 242.25,395.5
2025/12/24 ,04:22:30, 229.5,380.75
2025/12/24 ,04:23:31, 236.0,387.0
2025/12/24 ,04:24:31, 243.5,398.75
2025/12/24 ,04:25:31, 255.5,408.75
2025/12/24 ,04:26:32, 255.25,405.75
2025/12/24 ,04:27:32, 248.75,404.0
2025/12/24 ,04:28:32, 239.0,394.5
2025/12/24 ,04:29:32, 237.75,388.75
2025/12/24 ,04:30:33, 250.5,399.25
2025/12/24 ,04:31:33, 245.0,393.0
2025/12/24 ,04:32:33, 234.0,378.75
2025/12/24 ,04:33:34, 233.25,382.0
2025/12/24 ,04:34:34, 226.0,373.5
2025/12/24 ,04:35:34, 227.5,379.25
2025/12/24 ,04:36:34, 235.5,395.25
2025/12/24 ,04:37:35, 240.25,405.25
2025/12/24 ,04:38:40, 243.5,396.75
2025/12/24 ,04:39:40, 232.0,385.0
2025/12/24 ,04:40:40, 235.0,375.5
2025/12/24 ,04:41:40, 231.25,380.75
2025/12/24 ,04:42:41, 246.5,397.0
2025/12/24 ,04:43:41, 252.5,397.5
2025/12/24 ,04:44:41, 239.25,386.5
2025/12/24 ,04:45:41, 241.5,389.25
2025/12/24 ,04:46:42, 245.25,390.0
2025/12/24 ,04:47:42, 233.25,382.25
2025/12/24 ,04:48:42, 224.25,370.0
2025/12/24 ,04:49:43, 230.0,377.0
2025/12/24 ,04:50:43, 225.75,371.5
2025/12/24 ,04:51:43, 223.5,370.5
2025/12/24 ,04:52:43, 232.0,385.25
2025/12/24 ,04:53:44, 242.5,395.5
2025/12/24 ,04:54:44, 235.5,388.75
2025/12/24 ,04:55:44, 233.75,383.75
2025/12/24 ,04:56:45, 221.75,374.75
2025/12/24 ,04:57:45, 225.75,391.0
2025/12/24 ,04:58:45, 243.0,397.0
2025/12/24 ,04:59:46, 233.5,384.25
2025/12/24 ,05:00:46, 221.5,370.75
2025/12/24 ,05:01:46, 230.0,383.0
2025/12/24 ,05:02:46, 236.5,383.0
2025/12/24 ,05:03:47, 224.0,366.5
2025/12/24 ,05:04:47, 210.25,357.0
2025/12/24 ,05:05:47, 222.5,367.0
2025/12/24 ,05:06:48, 211.5,358.25
2025/12/24 ,05:07:48, 208.5,363.0
2025/12/24 ,05:08:48, 209.75,360.0
2025/12/24 ,05:09:48, 203.0,354.25
2025/12/24 ,05:10:49, 217.5,376.25
2025/12/24 ,05:11:49, 230.75,389.0
2025/12/24 ,05:12:49, 233.5,387.5
2025/12/24 ,05:13:50, 231.5,393.0
2025/12/24 ,05:14:50, 245.25,407.0
2025/12/24 ,05:15:50, 248.5,404.25
2025/12/24 ,05:16:50, 236.75,389.5
2025/12/24 ,05:17:51, 227.5,382.75
2025/12/24 ,05:18:51, 232.75,389.75
2025/12/24 ,05:19:51, 227.5,384.5
2025/12/24 ,05:20:51, 226.0,387.0
2025/12/24 ,05:21:52, 229.0,379.0
2025/12/24 ,05:22:52, 227.25,388.25
2025/12/24 ,05:23:52, 235.25,391.5
2025/12/24 ,05:24:53, 241.0,396.0
2025/12/24 ,05:25:53, 252.0,415.5
2025/12/24 ,05:26:53, 244.75,397.0
2025/12/24 ,05:27:53, 232.5,387.25
2025/12/24 ,05:28:54, 220.5,367.5
2025/12/24 ,05:29:54, 204.25,348.5
2025/12/24 ,05:30:54, 211.75,360.25
2025/12/24 ,05:31:55, 221.25,369.5
2025/12/24 ,05:32:55, 213.75,357.25
2025/12/24 ,05:33:55, 226.75,366.75
2025/12/24 ,05:34:55, 229.5,373.0
2025/12/24 ,05:35:56, 225.25,372.5
2025/12/24 ,05:36:56, 238.5,380.0
2025/12/24 ,05:37:56, 234.25,379.0
2025/12/24 ,05:38:57, 234.25,378.0
2025/12/24 ,05:39:57, 237.5,384.25
2025/12/24 ,05:40:57, 245.5,395.25
2025/12/24 ,05:41:57, 239.0,389.25
2025/12/24 ,05:42:58, 226.75,378.75
2025/12/24 ,05:43:58, 213.0,364.25
2025/12/24 ,05:44:58, 212.5,365.25
2025/12/24 ,05:45:58, 226.0,372.25
2025/12/24 ,05:46:59, 214.5,368.5
2025/12/24 ,05:47:59, 228.75,381.75
2025/12/24 ,05:48:59, 224.75,375.5
2025/12/24 ,05:50:00, 211.25,361.0
2025/12/24 ,05:51:00, 215.75,367.5
2025/12/24 ,05:52:00, 210.25,362.0
2025/12/24 ,05:53:00, 209.5,364.25
2025/12/24 ,05:54:01, 217.25,374.25
2025/12/24 ,05:55:01, 213.5,369.5
2025/12/24 ,05:56:01, 217.0,376.0
2025/12/24 ,05:57:02, 216.5,371.25
2025/12/24 ,05:58:02, 221.25,377.75
2025/12/24 ,05:59:02, 233.25,383.25
2025/12/24 ,06:00:02, 230.75,386.25
2025/12/24 ,06:01:03, 236.5,396.75
2025/12/24 ,06:02:03, 247.25,409.0
2025/12/24 ,06:03:03, 242.75,400.5
2025/12/24 ,06:04:03, 241.75,398.0
2025/12/24 ,06:05:04, 239.25,386.5
2025/12/24 ,06:06:04, 225.75,375.25
2025/12/24 ,06:07:04, 224.25,386.25
2025/12/24 ,06:08:05, 240.5,398.25
2025/12/24 ,06:09:05, 234.75,382.75
2025/12/24 ,06:10:05, 230.5,381.75
2025/12/24 ,06:11:05, 228.25,383.25
2025/12/24 ,06:12:06, 231.25,382.75
2025/12/24 ,06:13:06, 240.75,387.5
2025/12/24 ,06:14:06, 235.25,387.25
2025/12/24 ,06:15:06, 247.75,402.25
2025/12/24 ,06:16:07, 253.25,404.75
2025/12/24 ,06:17:07, 242.25,404.5
2025/12/24 ,06:18:07, 251.75,410.0
2025/12/24 ,06:19:08, 231.0,385.75
2025/12/24 ,06:20:08, 219.75,371.0
2025/12/24 ,06:21:08, 228.75,383.25
2025/12/24 ,06:22:08, 238.75,392.0
2025/12/24 ,06:23:09, 230.5,375.75
2025/12/24 ,06:24:09, 228.25,369.25
2025/12/24 ,06:25:09, 238.75,389.25
2025/12/24 ,06:26:10, 250.75,399.25
2025/12/24 ,06:27:10, 233.5,378.75
2025/12/24 ,06:28:10, 235.25,377.5
2025/12/24 ,06:29:10, 228.0,370.75
2025/12/24 ,06:30:19, 226.25,378.0
2025/12/24 ,06:31:19, 234.0,389.25
2025/12/24 ,06:32:19, 228.0,386.0
2025/12/24 ,06:33:20, 234.5,394.25
2025/12/24 ,06:34:20, 227.5,385.25
2025/12/24 ,06:35:20, 245.0,399.75
2025/12/24 ,06:36:21, 261.5,414.0
2025/12/24 ,06:37:21, 258.25,419.0
2025/12/24 ,06:38:21, 244.5,396.75
2025/12/24 ,06:39:21, 241.5,390.75
2025/12/24 ,06:40:22, 241.0,389.5
2025/12/24 ,06:41:22, 241.25,394.75
2025/12/24 ,06:42:22, 238.5,392.25
2025/12/24 ,06:43:23, 252.75,400.5
2025/12/24 ,06:44:23, 241.5,393.25
2025/12/24 ,06:45:23, 245.5,396.75
2025/12/24 ,06:46:23, 237.0,379.5
2025/12/24 ,06:47:24, 223.5,373.25
2025/12/24 ,06:48:24, 236.25,382.25
2025/12/24 ,06:49:24, 226.5,372.0
2025/12/24 ,06:50:24, 224.25,372.75
2025/12/24 ,06:51:25, 219.0,366.25
2025/12/24 ,06:52:25, 219.5,369.75
2025/12/24 ,06:53:25, 232.5,381.25
2025/12/24 ,06:54:26, 237.25,386.75
2025/12/24 ,06:55:26, 237.5,382.25
2025/12/24 ,06:56:26, 229.5,384.75
2025/12/24 ,06:57:27, 223.0,371.0
2025/12/24 ,06:58:27, 221.25,368.0
2025/12/24 ,06:59:27, 212.5,357.25
2025/12/24 ,07:00:27, 217.25,355.5
2025/12/24 ,07:01:28, 222.0,358.25
2025/12/24 ,07:02:28, 238.75,374.0
2025/12/24 ,07:03:28, 246.75,384.5
2025/12/24 ,07:04:29, 232.25,375.75
2025/12/24 ,07:05:29, 234.5,373.25
2025/12/24 ,07:06:37, 227.5,377.75
2025/12/24 ,07:07:38, 258.0,424.75
2025/12/24 ,07:08:38, 290.75,473.75
2025/12/24 ,07:09:38, 305.75,503.5
2025/12/24 ,07:10:38, 312.0,517.75
2025/12/24 ,07:11:39, 316.5,506.75
2025/12/24 ,07:12:39, 301.0,485.5
2025/12/24 ,07:13:39, 285.0,453.75
2025/12/24 ,07:14:40, 266.0,419.75
2025/12/24 ,07:15:40, 257.0,400.0
2025/12/24 ,07:16:40, 241.5,377.75
2025/12/24 ,07:17:40, 245.75,380.25
2025/12/24 ,07:18:41, 253.0,385.0
2025/12/24 ,07:19:41, 236.75,374.0
2025/12/24 ,07:20:41, 238.5,368.5
2025/12/24 ,07:21:42, 231.0,358.0
2025/12/24 ,07:22:42, 228.5,355.25
2025/12/24 ,07:23:42, 234.75,371.0
2025/12/24 ,07:24:51, 250.0,382.25
2025/12/24 ,07:25:51, 243.0,375.0
2025/12/24 ,07:26:51, 239.5,378.25
2025/12/24 ,07:27:51, 244.5,376.75
2025/12/24 ,07:28:52, 235.75,367.75
2025/12/24 ,07:29:52, 220.75,354.25
2025/12/24 ,07:30:52, 213.0,348.5
2025/12/24 ,07:31:53, 240.25,374.5
2025/12/24 ,07:32:53, 239.75,374.75
2025/12/24 ,07:33:53, 223.5,359.25
2025/12/24 ,07:34:53, 218.0,348.25
2025/12/24 ,07:35:54, 211.0,340.75
2025/12/24 ,07:36:54, 216.0,342.75
2025/12/24 ,07:37:54, 219.75,352.25
2025/12/24 ,07:38:55, 224.0,358.75
2025/12/24 ,07:39:55, 236.75,372.5
2025/12/24 ,07:40:55, 249.5,385.75
2025/12/24 ,07:41:55, 239.5,382.5
2025/12/24 ,07:42:56, 233.25,374.25
2025/12/24 ,07:43:56, 226.0,362.0
2025/12/24 ,07:44:56, 223.5,365.25
2025/12/24 ,07:45:57, 221.25,359.75
2025/12/24 ,07:46:57, 218.25,360.75
2025/12/24 ,07:47:57, 236.0,372.75
2025/12/24 ,07:48:57, 245.75,382.0
2025/12/24 ,07:49:58, 251.25,390.25
2025/12/24 ,07:50:58, 234.5,374.5
2025/12/24 ,07:51:58, 247.75,383.0
2025/12/24 ,07:52:58, 222.75,359.75
2025/12/24 ,07:53:59, 212.5,350.25
2025/12/24 ,07:54:59, 210.75,344.5
2025/12/24 ,07:55:59, 208.75,337.25
2025/12/24 ,07:57:00, 211.75,340.5
2025/12/24 ,07:58:00, 224.5,357.25
2025/12/24 ,07:59:00, 229.0,362.0
2025/12/24 ,08:00:00, 230.0,360.75
2025/12/24 ,08:01:01, 212.0,347.25
2025/12/24 ,08:02:01, 220.5,361.5
2025/12/24 ,08:03:01, 220.5,357.25
2025/12/24 ,08:04:02, 223.75,351.75
2025/12/24 ,08:05:10, 208.5,347.0
2025/12/24 ,08:06:10, 226.0,372.25
2025/12/24 ,08:07:11, 232.75,373.25
2025/12/24 ,08:08:11, 233.75,377.0
2025/12/24 ,08:09:11, 241.75,383.0
2025/12/24 ,08:10:11, 239.0,379.0
2025/12/24 ,08:11:12, 233.5,377.25
2025/12/24 ,08:12:12, 271.5,425.75
2025/12/24 ,08:13:12, 296.75,476.5
2025/12/24 ,08:14:13, 312.75,508.5
2025/12/24 ,08:15:13, 309.5,488.5
2025/12/24 ,08:16:13, 288.0,455.25
2025/12/24 ,08:17:13, 282.25,444.0
2025/12/24 ,08:18:14, 262.75,414.25
2025/12/24 ,08:19:14, 259.75,404.0
2025/12/24 ,08:20:14, 252.75,391.25
2025/12/24 ,08:21:14, 259.25,390.75
2025/12/24 ,08:22:15, 246.5,375.25
2025/12/24 ,08:23:20, 244.5,370.25
2025/12/24 ,08:24:20, 239.5,363.0
2025/12/24 ,08:25:20, 242.25,364.25
2025/12/24 ,08:26:20, 240.25,359.5
2025/12/24 ,08:27:21, 242.0,362.5
2025/12/24 ,08:28:21, 241.5,361.0
2025/12/24 ,08:29:21, 246.25,368.5
2025/12/24 ,08:30:22, 244.0,367.5
2025/12/24 ,08:31:22, 242.5,365.5
2025/12/24 ,08:32:27, 229.75,353.0
2025/12/24 ,08:33:27, 237.5,359.75
2025/12/24 ,08:34:27, 236.5,363.0
2025/12/24 ,08:35:28, 232.0,364.75
2025/12/24 ,08:36:28, 227.0,359.75
2025/12/24 ,08:37:28, 223.0,358.0
2025/12/24 ,08:38:28, 231.75,360.0
2025/12/24 ,08:39:29, 228.0,354.5
2025/12/24 ,08:40:29, 215.25,342.75
2025/12/24 ,08:41:29, 218.75,341.0
2025/12/24 ,08:42:30, 225.75,346.5
2025/12/24 ,08:43:30, 219.5,343.75
2025/12/24 ,08:44:30, 210.25,332.75
2025/12/24 ,08:45:30, 209.75,330.75
2025/12/24 ,08:46:31, 204.0,322.75
2025/12/24 ,08:47:31, 203.25,315.75
2025/12/24 ,08:48:31, 212.5,328.25
2025/12/24 ,08:49:31, 211.0,331.25
2025/12/24 ,08:50:32, 218.75,340.0
2025/12/24 ,08:51:32, 206.25,334.5
2025/12/24 ,08:52:32, 214.0,344.5
2025/12/24 ,08:53:33, 229.25,353.75
2025/12/24 ,08:54:33, 215.5,340.75
2025/12/24 ,08:55:33, 224.25,346.25
2025/12/24 ,08:56:33, 224.75,344.75
2025/12/24 ,08:57:34, 210.5,330.25
2025/12/24 ,08:58:34, 205.0,318.5
2025/12/24 ,08:59:34, 191.75,299.5
2025/12/24 ,09:00:34, 203.0,312.75
2025/12/24 ,09:01:35, 203.5,311.75
2025/12/24 ,09:02:35, 187.0,301.25
2025/12/24 ,09:03:35, 183.25,296.0
2025/12/24 ,09:04:35, 194.25,304.0
2025/12/24 ,09:05:36, 201.75,312.75
2025/12/24 ,09:06:36, 203.0,317.5
2025/12/24 ,09:07:36, 201.75,316.75
2025/12/24 ,09:08:36, 199.25,314.5
2025/12/24 ,09:09:37, 194.25,307.0
2025/12/24 ,09:10:37, 187.5,302.0
2025/12/24 ,09:11:37, 183.0,294.25
2025/12/24 ,09:12:38, 200.75,307.25
2025/12/24 ,09:13:38, 205.5,322.5
2025/12/24 ,09:14:38, 220.25,338.5
2025/12/24 ,09:15:38, 222.75,344.5
2025/12/24 ,09:16:39, 211.5,335.75
2025/12/24 ,09:17:39, 209.25,330.25
2025/12/24 ,09:18:39, 225.0,347.75
2025/12/24 ,09:19:40, 234.5,358.75
2025/12/24 ,09:20:40, 228.5,357.5
2025/12/24 ,09:21:40, 233.0,361.5
2025/12/24 ,09:22:40, 231.0,357.5
2025/12/24 ,09:23:41, 224.75,361.0
2025/12/24 ,09:24:41, 229.25,360.75
2025/12/24 ,09:25:41, 224.25,354.25
2025/12/24 ,09:26:41, 223.75,349.75
2025/12/24 ,09:27:42, 214.75,345.75
2025/12/24 ,09:28:42, 212.75,342.5
2025/12/24 ,09:29:42, 224.75,357.75
2025/12/24 ,09:30:43, 226.75,360.25
2025/12/24 ,09:31:43, 233.75,364.5
2025/12/24 ,09:32:43, 244.5,372.75
2025/12/24 ,09:33:43, 226.5,356.25
2025/12/24 ,09:34:44, 225.25,353.5
2025/12/24 ,09:35:44, 221.25,346.25
2025/12/24 ,09:36:44, 223.75,347.25
2025/12/24 ,09:37:44, 230.0,351.25
2025/12/24 ,09:38:45, 233.75,356.5
2025/12/24 ,09:39:45, 222.0,341.25
2025/12/24 ,09:40:45, 223.25,346.0
2025/12/24 ,09:41:45, 217.5,339.0
2025/12/24 ,09:42:46, 218.25,341.75
2025/12/24 ,09:43:46, 253.25,401.75
2025/12/24 ,09:44:46, 261.5,410.25
2025/12/24 ,09:45:47, 256.0,406.0
2025/12/24 ,09:46:47, 253.75,400.75
2025/12/24 ,09:47:47, 251.0,392.75
2025/12/24 ,09:48:47, 234.0,373.0
2025/12/24 ,09:49:48, 252.75,395.5
2025/12/24 ,09:50:48, 257.25,402.75
2025/12/24 ,09:51:48, 240.75,381.25
2025/12/24 ,09:52:48, 241.25,380.0
2025/12/24 ,09:53:49, 254.75,397.5
2025/12/24 ,09:54:49, 252.75,393.75
2025/12/24 ,09:55:49, 251.0,397.0
2025/12/24 ,09:56:49, 254.75,398.25
2025/12/24 ,09:57:50, 255.75,404.0
2025/12/24 ,09:58:50, 262.0,407.5
2025/12/24 ,09:59:50, 256.25,401.75
2025/12/24 ,10:00:50, 243.25,386.25
2025/12/24 ,10:01:51, 236.5,380.0
2025/12/24 ,10:02:51, 244.5,378.25
2025/12/24 ,10:03:51, 245.75,380.0
2025/12/24 ,10:04:51, 251.25,384.0
2025/12/24 ,10:05:52, 245.75,375.5
2025/12/24 ,10:06:52, 243.25,374.25
2025/12/24 ,10:07:52, 241.25,376.75
2025/12/24 ,10:08:53, 247.0,384.75
2025/12/24 ,10:09:53, 243.0,379.75
2025/12/24 ,10:10:53, 239.0,375.75
2025/12/24 ,10:11:53, 240.0,381.25
2025/12/24 ,10:12:54, 236.5,376.0
2025/12/24 ,10:13:54, 238.5,380.5
2025/12/24 ,10:14:54, 245.5,388.0
2025/12/24 ,10:15:54, 247.75,394.75
2025/12/24 ,10:16:55, 250.5,392.75
2025/12/24 ,10:17:55, 254.5,396.0
2025/12/24 ,10:18:55, 254.75,398.5
2025/12/24 ,10:19:56, 255.25,406.5
2025/12/24 ,10:20:56, 262.75,409.0
2025/12/24 ,10:21:56, 256.0,400.0
2025/12/24 ,10:22:56, 257.75,397.25
2025/12/24 ,10:23:57, 263.25,403.75
2025/12/24 ,10:24:57, 264.5,409.25
2025/12/24 ,10:25:57, 262.5,404.25
2025/12/24 ,10:26:58, 270.25,418.5
2025/12/24 ,10:27:58, 276.75,428.75
2025/12/24 ,10:28:58, 276.25,425.75
2025/12/24 ,10:29:58, 271.5,420.75
2025/12/24 ,10:30:59, 272.25,421.75
2025/12/24 ,10:31:59, 273.25,423.75
2025/12/24 ,10:32:59, 288.0,441.0
2025/12/24 ,10:33:59, 278.5,437.5
2025/12/24 ,10:35:00, 274.0,429.0
2025/12/24 ,10:36:00, 272.5,424.75
2025/12/24 ,10:37:00, 282.0,429.5
2025/12/24 ,10:38:01, 282.25,430.75
2025/12/24 ,10:39:01, 287.75,435.25
2025/12/24 ,10:40:01, 290.0,444.5
2025/12/24 ,10:41:01, 288.5,439.5
2025/12/24 ,10:42:02, 284.75,430.5
2025/12/24 ,10:43:02, 274.25,416.25
2025/12/24 ,10:44:02, 287.25,428.75
2025/12/24 ,10:45:03, 285.0,427.0
2025/12/24 ,10:46:03, 291.5,435.0
2025/12/24 ,10:47:03, 294.75,442.25
2025/12/24 ,10:48:03, 286.0,431.0
2025/12/24 ,10:49:04, 284.25,426.0
2025/12/24 ,10:50:04, 283.0,426.25
2025/12/24 ,10:51:04, 284.25,433.0
2025/12/24 ,10:52:04, 289.25,444.5
2025/12/24 ,10:53:05, 289.5,438.5
2025/12/24 ,10:54:05, 289.25,437.25
2025/12/24 ,10:55:05, 289.5,435.5
2025/12/24 ,10:56:06, 287.25,432.5
2025/12/24 ,10:57:06, 284.0,429.0
2025/12/24 ,10:58:06, 292.0,440.75
2025/12/24 ,10:59:06, 292.0,438.25
2025/12/24 ,11:00:07, 286.5,431.25
2025/12/24 ,11:01:07, 281.5,429.25
2025/12/24 ,11:02:07, 284.5,428.5
2025/12/24 ,11:03:07, 278.75,423.0
2025/12/24 ,11:04:08, 270.5,412.5
2025/12/24 ,11:05:08, 272.5,424.75
2025/12/24 ,11:06:08, 280.25,430.0
2025/12/24 ,11:07:09, 276.75,426.5
2025/12/24 ,11:08:09, 276.0,420.25
2025/12/24 ,11:09:09, 275.25,421.5
2025/12/24 ,11:10:09, 278.75,426.0
2025/12/24 ,11:11:10, 281.5,429.5
2025/12/24 ,11:12:10, 286.5,438.75
2025/12/24 ,11:13:10, 283.0,435.25
2025/12/24 ,11:14:11, 285.25,434.5
2025/12/24 ,11:15:11, 282.5,430.75
2025/12/24 ,11:16:11, 279.25,422.5
2025/12/24 ,11:17:11, 282.25,425.75
2025/12/24 ,11:18:12, 277.5,419.25
2025/12/24 ,11:19:12, 275.75,418.75
2025/12/24 ,11:20:12, 283.25,429.75
2025/12/24 ,11:21:12, 281.75,435.0
2025/12/24 ,11:22:13, 276.5,424.25
2025/12/24 ,11:23:13, 283.0,431.0
2025/12/24 ,11:24:13, 283.75,430.0
2025/12/24 ,11:25:14, 283.0,430.5
2025/12/24 ,11:26:14, 276.5,419.25
2025/12/24 ,11:27:14, 270.5,411.25
2025/12/24 ,11:28:14, 279.0,417.0
2025/12/24 ,11:29:15, 278.0,416.5
2025/12/24 ,11:30:15, 277.25,416.0
2025/12/24 ,11:31:15, 277.75,414.0
2025/12/24 ,11:32:16, 276.0,411.0
2025/12/24 ,11:33:16, 276.75,412.5
2025/12/24 ,11:34:16, 279.25,417.25
2025/12/24 ,11:35:16, 277.75,415.75
2025/12/24 ,11:36:17, 276.25,417.0
2025/12/24 ,11:37:17, 281.75,424.0
2025/12/24 ,11:38:17, 274.0,416.0
2025/12/24 ,11:39:17, 275.75,418.25
2025/12/24 ,11:40:18, 271.25,413.5
2025/12/24 ,11:41:18, 275.25,416.75
2025/12/24 ,11:42:18, 283.0,430.75
2025/12/24 ,11:43:18, 278.0,429.25
2025/12/24 ,11:44:19, 288.5,441.5
2025/12/24 ,11:45:19, 277.0,429.0
2025/12/24 ,11:46:19, 278.5,424.0
2025/12/24 ,11:47:20, 258.5,401.25
2025/12/24 ,11:48:20, 266.0,406.0
2025/12/24 ,11:49:20, 272.75,412.5
2025/12/24 ,11:50:20, 277.25,419.5
2025/12/24 ,11:51:21, 281.5,428.25
2025/12/24 ,11:52:21, 286.0,435.5
2025/12/24 ,11:53:21, 282.0,431.0
2025/12/24 ,11:54:21, 275.75,421.75
2025/12/24 ,11:55:22, 271.0,414.0
2025/12/24 ,11:56:22, 265.25,403.5
2025/12/24 ,11:57:22, 267.25,404.0
2025/12/24 ,11:58:23, 279.5,418.75
2025/12/24 ,11:59:23, 282.5,424.5
2025/12/24 ,12:00:23, 281.5,425.5
2025/12/24 ,12:01:23, 276.0,421.0
2025/12/24 ,12:02:24, 273.25,415.0
2025/12/24 ,12:03:24, 272.0,413.25
2025/12/24 ,12:04:24, 285.25,426.75
2025/12/24 ,12:05:24, 284.5,427.75
2025/12/24 ,12:06:25, 283.25,429.5
2025/12/24 ,12:07:25, 284.25,431.5
2025/12/24 ,12:08:25, 293.5,442.25
2025/12/24 ,12:09:26, 299.5,448.25
2025/12/24 ,12:10:26, 292.75,442.75
2025/12/24 ,12:11:26, 272.25,418.75
2025/12/24 ,12:12:26, 269.25,413.75
2025/12/24 ,12:13:27, 277.75,420.5
2025/12/24 ,12:14:27, 270.25,409.0
2025/12/24 ,12:15:27, 273.25,412.75
2025/12/24 ,12:16:28, 278.5,424.25
2025/12/24 ,12:17:28, 279.5,431.25
2025/12/24 ,12:18:28, 274.75,426.0
2025/12/24 ,12:19:28, 276.5,426.25
2025/12/24 ,12:20:29, 276.75,424.0
2025/12/24 ,12:21:29, 279.5,429.5
2025/12/24 ,12:22:29, 281.75,430.75
2025/12/24 ,12:23:30, 280.0,428.25
2025/12/24 ,12:24:30, 270.25,416.5
2025/12/24 ,12:25:30, 261.25,404.0
2025/12/24 ,12:26:30, 271.5,414.5
2025/12/24 ,12:27:31, 275.75,422.25
2025/12/24 ,12:28:31, 274.75,423.0
2025/12/24 ,12:29:31, 282.75,433.75
2025/12/24 ,12:30:32, 293.5,447.75
2025/12/24 ,12:31:32, 294.25,450.75
2025/12/24 ,12:32:32, 285.0,438.0
2025/12/24 ,12:33:32, 287.25,440.0
2025/12/24 ,12:34:33, 279.5,428.25
2025/12/24 ,12:35:38, 278.25,426.0
2025/12/24 ,12:36:38, 279.75,426.5
2025/12/24 ,12:37:38, 268.75,411.75
2025/12/24 ,12:38:38, 262.25,402.75
2025/12/24 ,12:39:39, 260.75,397.25
2025/12/24 ,12:40:39, 263.75,400.75
2025/12/24 ,12:41:39, 276.75,416.25
2025/12/24 ,12:42:40, 272.25,413.0
2025/12/24 ,12:43:40, 259.75,399.0
2025/12/24 ,12:44:40, 266.0,403.75
2025/12/24 ,12:45:40, 273.5,412.5
2025/12/24 ,12:46:41, 273.0,412.5
2025/12/24 ,12:47:41, 279.0,422.5
2025/12/24 ,12:48:41, 273.25,416.25
2025/12/24 ,12:49:42, 272.25,413.25
2025/12/24 ,12:50:42, 280.5,422.5
2025/12/24 ,12:51:42, 280.0,426.0
2025/12/24 ,12:52:42, 265.25,409.5
2025/12/24 ,12:53:43, 267.0,409.5
2025/12/24 ,12:54:43, 273.0,413.25
2025/12/24 ,12:55:43, 280.75,426.0
2025/12/24 ,12:56:44, 271.0,414.0
2025/12/24 ,12:57:44, 274.25,416.75
2025/12/24 ,12:58:44, 268.0,412.25
2025/12/24 ,12:59:44, 280.0,428.0
2025/12/24 ,13:00:45, 280.0,431.75
2025/12/24 ,13:01:45, 274.75,425.75
2025/12/24 ,13:02:45, 276.75,426.0
2025/12/24 ,13:03:45, 280.5,434.0
2025/12/24 ,13:04:46, 280.75,432.0
2025/12/24 ,13:05:46, 283.5,441.75
2025/12/24 ,13:06:46, 281.0,441.0
2025/12/24 ,13:07:47, 280.0,433.0
2025/12/24 ,13:08:47, 277.25,425.75
2025/12/24 ,13:09:47, 280.0,429.5
2025/12/24 ,13:10:47, 283.0,432.0
2025/12/24 ,13:11:48, 286.75,440.75
2025/12/24 ,13:12:48, 295.25,455.25
2025/12/24 ,13:13:48, 285.75,444.75
2025/12/24 ,13:14:49, 285.5,442.0
2025/12/24 ,13:15:49, 293.25,455.25
2025/12/24 ,13:16:49, 287.25,446.75
2025/12/24 ,13:17:49, 282.0,439.0
2025/12/24 ,13:18:50, 293.25,455.75
2025/12/24 ,13:19:50, 288.0,445.5
2025/12/24 ,13:20:50, 278.0,429.25
2025/12/24 ,13:21:50, 282.5,432.0
2025/12/24 ,13:22:51, 289.5,439.25
2025/12/24 ,13:23:51, 291.5,443.0
2025/12/24 ,13:24:51, 287.25,437.25
2025/12/24 ,13:25:52, 284.5,432.0
2025/12/24 ,13:26:52, 286.25,434.75
2025/12/24 ,13:27:52, 287.75,439.75
2025/12/24 ,13:28:52, 304.5,474.75
2025/12/24 ,13:29:53, 304.0,481.75
2025/12/24 ,13:30:53, 291.0,459.25
2025/12/24 ,13:31:53, 290.0,454.5
2025/12/24 ,13:32:54, 295.25,465.5
2025/12/24 ,13:33:54, 297.25,472.0
2025/12/24 ,13:34:54, 279.25,448.25
2025/12/24 ,13:35:54, 261.75,416.5
2025/12/24 ,13:36:55, 258.75,403.5
2025/12/24 ,13:38:00, 269.0,414.75
2025/12/24 ,13:39:00, 288.25,449.25
2025/12/24 ,13:40:00, 287.5,445.75
2025/12/24 ,13:41:00, 285.5,444.25
2025/12/24 ,13:42:01, 289.0,450.25
2025/12/24 ,13:43:01, 284.5,437.5
2025/12/24 ,13:44:01, 282.25,431.5
2025/12/24 ,13:45:02, 279.25,429.0
2025/12/24 ,13:46:02, 272.0,425.25
2025/12/24 ,13:47:02, 264.0,410.5
2025/12/24 ,13:48:02, 267.75,407.5
2025/12/24 ,13:49:03, 266.75,403.5
2025/12/24 ,13:50:03, 264.0,399.5
2025/12/24 ,13:51:03, 257.0,388.5
2025/12/24 ,13:52:03, 245.25,382.75
2025/12/24 ,13:53:04, 249.25,391.75
2025/12/24 ,13:54:04, 262.5,412.0
2025/12/24 ,13:55:04, 280.5,432.25
2025/12/24 ,13:56:04, 279.0,427.75
2025/12/24 ,13:57:05, 270.25,417.0
2025/12/24 ,13:58:05, 269.0,411.75
2025/12/24 ,13:59:05, 270.75,415.75
2025/12/24 ,14:00:14, 271.75,420.0
2025/12/24 ,14:01:14, 282.0,426.5
2025/12/24 ,14:02:14, 270.25,413.75
2025/12/24 ,14:03:15, 276.5,418.5
2025/12/24 ,14:04:15, 279.25,422.75
2025/12/24 ,14:05:15, 278.0,424.5
2025/12/24 ,14:06:16, 280.0,430.25
2025/12/24 ,14:07:16, 282.25,430.0
2025/12/24 ,14:08:21, 281.5,432.5
2025/12/24 ,14:09:21, 285.0,440.5
2025/12/24 ,14:10:21, 289.25,453.0
2025/12/24 ,14:11:22, 278.25,428.5
2025/12/24 ,14:12:22, 266.0,409.5
2025/12/24 ,14:13:22, 269.0,408.75
2025/12/24 ,14:14:22, 273.5,416.5
2025/12/24 ,14:15:23, 274.75,418.25
2025/12/24 ,14:16:23, 263.25,403.5
2025/12/24 ,14:17:23, 256.5,394.75
2025/12/24 ,14:18:28, 261.75,396.0
2025/12/24 ,14:19:28, 270.5,409.0
2025/12/24 ,14:20:29, 271.75,410.75
2025/12/24 ,14:21:29, 265.75,406.0
2025/12/24 ,14:22:29, 272.0,409.5
2025/12/24 ,14:23:30, 267.5,406.0
2025/12/24 ,14:24:30, 254.5,394.75
2025/12/24 ,14:25:30, 257.5,396.25
2025/12/24 ,14:26:31, 261.75,401.0
2025/12/24 ,14:27:31, 263.0,404.75
2025/12/24 ,14:28:31, 271.5,413.0
2025/12/24 ,14:29:31, 280.25,426.75
2025/12/24 ,14:30:32, 267.5,422.0
2025/12/24 ,14:31:32, 267.0,426.0
2025/12/24 ,14:32:32, 264.5,422.25
2025/12/24 ,14:33:33, 260.5,409.25
2025/12/24 ,14:34:33, 260.75,403.0
2025/12/24 ,14:35:33, 263.25,405.5
2025/12/24 ,14:36:33, 264.5,401.75
2025/12/24 ,14:37:34, 261.0,399.25
2025/12/24 ,14:38:34, 265.0,407.25
2025/12/24 ,14:39:34, 269.5,413.25
2025/12/24 ,14:40:35, 272.5,416.25
2025/12/24 ,14:41:35, 267.25,414.25
2025/12/24 ,14:42:35, 274.5,421.5
2025/12/24 ,14:43:35, 280.5,428.0
2025/12/24 ,14:44:36, 280.0,427.0
2025/12/24 ,14:45:36, 279.25,429.75
2025/12/24 ,14:46:44, 286.75,447.0
2025/12/24 ,14:47:45, 276.5,431.75
2025/12/24 ,14:48:45, 275.5,428.0
2025/12/24 ,14:49:45, 277.0,428.5
2025/12/24 ,14:50:46, 272.0,419.5
2025/12/24 ,14:51:46, 274.0,421.25
2025/12/24 ,14:52:46, 275.5,425.5
2025/12/24 ,14:53:46, 274.75,420.5
2025/12/24 ,14:54:47, 279.0,425.0
2025/12/24 ,14:55:47, 282.75,432.0
2025/12/24 ,14:56:47, 282.75,434.0
2025/12/24 ,14:57:48, 290.25,443.5
2025/12/24 ,14:58:48, 291.75,453.25
2025/12/24 ,14:59:48, 292.25,457.75
2025/12/24 ,15:00:48, 292.75,466.5
2025/12/24 ,15:01:49, 284.75,455.75
2025/12/24 ,15:02:49, 290.25,460.75
2025/12/24 ,15:03:49, 284.5,452.75
2025/12/24 ,15:04:50, 285.0,451.25
2025/12/24 ,15:05:50, 279.25,442.5
2025/12/24 ,15:06:50, 267.5,431.0
2025/12/24 ,15:07:50, 273.25,432.0
2025/12/24 ,15:08:51, 278.75,437.5
2025/12/24 ,15:09:51, 287.0,457.5
2025/12/24 ,15:10:51, 282.5,449.75
2025/12/24 ,15:11:52, 285.5,453.75
2025/12/24 ,15:12:52, 282.0,448.25
2025/12/24 ,15:13:52, 280.25,443.75
2025/12/24 ,15:14:52, 279.5,442.5
2025/12/24 ,15:15:53, 285.5,448.75
2025/12/24 ,15:16:53, 284.75,445.75
2025/12/24 ,15:17:53, 270.0,425.25
2025/12/24 ,15:18:54, 257.25,406.5
2025/12/24 ,15:19:54, 254.5,397.25
2025/12/24 ,15:20:54, 266.0,411.25
2025/12/24 ,15:21:54, 269.75,417.0
2025/12/24 ,15:22:55, 263.0,407.0
2025/12/24 ,15:23:55, 258.5,397.75
2025/12/24 ,15:24:55, 267.0,414.0
2025/12/24 ,15:25:56, 275.5,427.5
2025/12/24 ,15:26:56, 263.25,409.75
2025/12/24 ,15:27:56, 259.25,400.75
2025/12/24 ,15:28:56, 252.5,392.5
2025/12/24 ,15:29:57, 243.25,381.75
2025/12/24 ,15:30:57, 231.75,372.25
2025/12/24 ,15:31:57, 248.75,392.75
2025/12/24 ,15:32:58, 242.0,387.0
2025/12/24 ,15:33:58, 249.75,391.75
2025/12/24 ,15:34:58, 243.75,384.5
2025/12/24 ,15:35:58, 229.0,367.5
2025/12/24 ,15:36:59, 224.5,365.25
2025/12/24 ,15:37:59, 239.25,380.75
2025/12/24 ,15:38:59, 255.0,394.0
2025/12/24 ,15:40:00, 257.75,403.25
2025/12/24 ,15:41:00, 266.5,415.0
2025/12/24 ,15:42:00, 266.25,413.75
2025/12/24 ,15:43:00, 264.25,412.75
2025/12/24 ,15:44:01, 254.75,399.25
2025/12/24 ,15:45:01, 245.5,385.25
2025/12/24 ,15:46:01, 230.25,366.5
2025/12/24 ,15:47:01, 228.25,363.75
2025/12/24 ,15:48:02, 234.5,370.5
2025/12/24 ,15:49:02, 230.0,365.25
2025/12/24 ,15:50:02, 241.75,377.25
2025/12/24 ,15:51:03, 232.25,368.75
2025/12/24 ,15:52:03, 226.75,364.25
2025/12/24 ,15:53:03, 241.0,376.75
2025/12/24 ,15:54:03, 261.25,399.5
2025/12/24 ,15:55:04, 252.5,390.0
2025/12/24 ,15:56:04, 240.0,373.0
2025/12/24 ,15:57:04, 247.0,379.0
2025/12/24 ,15:58:04, 242.0,384.5
2025/12/24 ,15:59:05, 251.25,390.0
2025/12/24 ,16:00:05, 261.5,406.75
2025/12/24 ,16:01:05, 261.0,404.0
2025/12/24 ,16:02:06, 252.25,395.0
2025/12/24 ,16:03:06, 257.25,404.25
2025/12/24 ,16:04:06, 261.25,408.0
2025/12/24 ,16:05:06, 255.0,396.5
2025/12/24 ,16:06:07, 245.0,382.75
2025/12/24 ,16:07:07, 234.0,369.0
2025/12/24 ,16:08:07, 236.0,372.5
2025/12/24 ,16:09:07, 236.5,376.75
2025/12/24 ,16:10:08, 241.75,379.75
2025/12/24 ,16:11:08, 251.25,393.0
2025/12/24 ,16:12:08, 250.25,391.75
2025/12/24 ,16:13:09, 250.25,398.5
2025/12/24 ,16:14:09, 243.25,386.25
2025/12/24 ,16:15:09, 236.75,378.5
2025/12/24 ,16:16:09, 229.25,363.0
2025/12/24 ,16:17:10, 212.5,348.25
2025/12/24 ,16:18:10, 208.0,345.75
2025/12/24 ,16:19:10, 218.75,354.25
2025/12/24 ,16:20:10, 214.0,349.25
2025/12/24 ,16:21:11, 212.25,345.0
2025/12/24 ,16:22:11, 207.0,336.5
2025/12/24 ,16:23:11, 198.25,331.75
2025/12/24 ,16:24:12, 205.5,343.25
2025/12/24 ,16:25:12, 211.75,344.5
2025/12/24 ,16:26:12, 208.5,337.75
2025/12/24 ,16:27:12, 210.75,340.0
2025/12/24 ,16:28:13, 202.0,330.5
2025/12/24 ,16:29:13, 219.5,353.5
2025/12/24 ,16:30:13, 231.0,367.75
2025/12/24 ,16:31:13, 237.5,392.0
2025/12/24 ,16:32:14, 243.5,395.25
2025/12/24 ,16:33:14, 238.0,385.5
2025/12/24 ,16:34:14, 231.5,376.0
2025/12/24 ,16:35:15, 229.75,371.0
2025/12/24 ,16:36:15, 241.0,386.5
2025/12/24 ,16:37:15, 248.75,391.25
2025/12/24 ,16:38:15, 252.0,401.75
2025/12/24 ,16:39:16, 251.0,400.25
2025/12/24 ,16:40:16, 257.25,408.5
2025/12/24 ,16:41:16, 259.25,413.5
2025/12/24 ,16:42:16, 252.75,402.0
2025/12/24 ,16:43:17, 248.5,396.0
2025/12/24 ,16:44:17, 245.0,392.75
2025/12/24 ,16:45:17, 238.5,378.25
2025/12/24 ,16:46:17, 246.0,389.75
2025/12/24 ,16:47:18, 248.0,390.25
2025/12/24 ,16:48:18, 251.25,398.0
2025/12/24 ,16:49:18, 257.25,412.0
2025/12/24 ,16:50:18, 256.25,408.25
2025/12/24 ,16:51:19, 244.75,392.75
2025/12/24 ,16:52:19, 236.25,380.75
2025/12/24 ,16:53:19, 230.5,380.5
2025/12/24 ,16:54:20, 235.5,390.25
2025/12/24 ,16:55:20, 235.5,381.5
2025/12/24 ,16:56:20, 233.5,379.25
2025/12/24 ,16:57:20, 235.75,378.25
2025/12/24 ,16:58:21, 232.5,373.25
2025/12/24 ,16:59:21, 238.75,383.0
2025/12/24 ,17:00:21, 235.5,378.0
2025/12/24 ,17:01:21, 241.75,383.0
2025/12/24 ,17:02:22, 241.0,381.0
2025/12/24 ,17:03:30, 238.0,374.75
2025/12/24 ,17:04:31, 232.0,377.0
2025/12/24 ,17:05:31, 235.75,386.5
2025/12/24 ,17:06:31, 235.0,383.25
2025/12/24 ,17:07:31, 230.25,379.5
2025/12/24 ,17:08:32, 240.0,387.0
2025/12/24 ,17:09:32, 243.75,387.75
2025/12/24 ,17:10:32, 240.25,387.5
2025/12/24 ,17:11:32, 236.0,386.5
2025/12/24 ,17:12:33, 249.25,407.0
2025/12/24 ,17:13:33, 249.0,408.0
2025/12/24 ,17:14:33, 247.0,400.5
2025/12/24 ,17:15:34, 261.75,420.25
2025/12/24 ,17:16:42, 256.5,413.0
2025/12/24 ,17:17:42, 250.25,403.25
2025/12/24 ,17:18:43, 247.0,393.75
2025/12/24 ,17:19:43, 248.5,395.0
2025/12/24 ,17:20:43, 246.0,389.0
2025/12/24 ,17:21:52, 232.0,382.25
2025/12/24 ,17:22:52, 237.75,391.0
2025/12/24 ,17:23:52, 252.5,406.5
2025/12/24 ,17:24:52, 251.0,414.25
2025/12/24 ,17:25:53, 236.0,394.5
2025/12/24 ,17:26:53, 227.25,385.5
2025/12/24 ,17:27:53, 246.75,402.75
2025/12/24 ,17:28:53, 255.25,407.25
2025/12/24 ,17:29:54, 249.75,404.0
2025/12/24 ,17:30:54, 262.5,418.75
2025/12/24 ,17:31:54, 251.5,401.75
2025/12/24 ,17:32:55, 242.0,391.75
2025/12/24 ,17:33:55, 241.0,387.75
2025/12/24 ,17:34:55, 252.75,407.5
2025/12/24 ,17:35:56, 255.25,406.75
2025/12/24 ,17:36:56, 246.25,395.0
2025/12/24 ,17:37:56, 244.0,390.25
2025/12/24 ,17:38:56, 242.0,390.0
2025/12/24 ,17:39:57, 251.5,407.0
2025/12/24 ,17:40:57, 253.0,406.25
2025/12/24 ,17:41:57, 256.0,417.25
2025/12/24 ,17:42:57, 263.5,422.25
2025/12/24 ,17:43:58, 251.0,418.0
2025/12/24 ,17:44:58, 258.25,419.75
2025/12/24 ,17:45:58, 260.0,428.0
2025/12/24 ,17:46:58, 259.75,418.75
2025/12/24 ,17:47:59, 243.25,396.25
2025/12/24 ,17:48:59, 248.0,394.5
2025/12/24 ,17:49:59, 245.0,389.0
2025/12/24 ,17:51:00, 231.0,374.5
2025/12/24 ,17:52:00, 219.5,363.0
2025/12/24 ,17:53:00, 234.75,378.5
2025/12/24 ,17:54:00, 235.0,380.0
2025/12/24 ,17:55:01, 234.75,378.0
2025/12/24 ,17:56:01, 239.75,385.5
2025/12/24 ,17:57:01, 250.75,396.5
2025/12/24 ,17:58:02, 240.75,382.75
2025/12/24 ,17:59:02, 236.0,373.25
2025/12/24 ,18:00:02, 243.75,385.0
2025/12/24 ,18:01:02, 237.0,375.5
2025/12/24 ,18:02:03, 237.5,375.25
2025/12/24 ,18:03:03, 248.75,390.5
2025/12/24 ,18:04:03, 246.75,390.25
2025/12/24 ,18:05:04, 248.75,392.5
2025/12/24 ,18:06:04, 247.5,392.5
2025/12/24 ,18:07:04, 240.0,389.75
2025/12/24 ,18:08:04, 250.0,403.25
2025/12/24 ,18:09:05, 266.25,422.25
2025/12/24 ,18:10:05, 265.75,418.25
2025/12/24 ,18:11:05, 242.5,391.75
2025/12/24 ,18:12:05, 241.75,389.75
2025/12/24 ,18:13:06, 246.0,387.5
2025/12/24 ,18:14:06, 238.0,380.75
2025/12/24 ,18:15:06, 235.5,377.5
2025/12/24 ,18:16:07, 230.75,372.25
2025/12/24 ,18:17:07, 228.75,371.0
2025/12/24 ,18:18:07, 232.5,375.25
2025/12/24 ,18:19:07, 238.5,381.5
2025/12/24 ,18:20:08, 239.5,385.75
2025/12/24 ,18:21:08, 234.5,380.0
2025/12/24 ,18:22:08, 235.0,377.5
2025/12/24 ,18:23:09, 240.5,388.75
2025/12/24 ,18:24:09, 250.5,400.25
2025/12/24 ,18:25:09, 250.5,399.75
2025/12/24 ,18:26:09, 254.25,407.25
2025/12/24 ,18:27:10, 270.75,435.0
2025/12/24 ,18:28:10, 261.25,426.0
2025/12/24 ,18:29:10, 257.0,421.0
2025/12/24 ,18:30:10, 255.25,415.75
2025/12/24 ,18:31:11, 253.0,416.5
2025/12/24 ,18:32:11, 250.75,420.5
2025/12/24 ,18:33:11, 255.0,414.75
2025/12/24 ,18:34:12, 243.25,401.25
2025/12/24 ,18:35:12, 241.25,391.5
2025/12/24 ,18:36:12, 238.5,395.25
2025/12/24 ,18:37:17, 247.5,403.75
2025/12/24 ,18:38:17, 262.75,425.25
2025/12/24 ,18:39:18, 273.75,435.25
2025/12/24 ,18:40:18, 272.0,434.5
2025/12/24 ,18:41:18, 261.75,417.5
2025/12/24 ,18:42:18, 251.25,402.25
2025/12/24 ,18:43:19, 245.25,393.75
2025/12/24 ,18:44:19, 250.5,403.25
2025/12/24 ,18:45:19, 254.0,413.5
2025/12/24 ,18:46:20, 255.75,410.5
2025/12/24 ,18:47:20, 242.75,394.25
2025/12/24 ,18:48:20, 241.25,389.75
2025/12/24 ,18:49:20, 247.25,399.25
2025/12/24 ,18:50:21, 261.75,415.75
2025/12/24 ,18:51:21, 254.5,405.25
2025/12/24 ,18:52:21, 263.0,418.0
2025/12/24 ,18:53:21, 254.25,404.0
2025/12/24 ,18:54:22, 257.0,407.0
2025/12/24 ,18:55:22, 253.5,402.5
2025/12/24 ,18:56:22, 254.0,400.25
2025/12/24 ,18:57:27, 239.0,387.75
2025/12/24 ,18:58:27, 235.5,385.75
2025/12/24 ,18:59:28, 229.5,376.0
2025/12/24 ,19:00:28, 240.5,387.25
2025/12/24 ,19:01:28, 237.0,379.25
2025/12/24 ,19:02:29, 232.25,372.25
2025/12/24 ,19:03:29, 238.75,379.75
2025/12/24 ,19:04:29, 242.0,383.25
2025/12/24 ,19:05:29, 232.0,385.0
2025/12/24 ,19:06:36, 244.25,406.5
2025/12/24 ,19:07:36, 247.0,407.25
2025/12/24 ,19:08:37, 244.5,397.25
2025/12/24 ,19:09:37, 253.5,403.75
2025/12/24 ,19:10:37, 254.0,404.0
2025/12/24 ,19:11:37, 244.25,394.5
2025/12/24 ,19:12:38, 248.0,398.0
2025/12/24 ,19:13:38, 252.5,403.75
2025/12/24 ,19:14:38, 249.0,395.25
2025/12/24 ,19:15:39, 247.25,388.5
2025/12/24 ,19:16:39, 256.25,397.0
2025/12/24 ,19:17:39, 253.25,398.25
2025/12/24 ,19:18:39, 245.75,387.75
2025/12/24 ,19:19:40, 249.0,388.25
2025/12/24 ,19:20:40, 249.0,389.75
2025/12/24 ,19:21:40, 239.25,377.25
2025/12/24 ,19:22:41, 221.75,361.25
2025/12/24 ,19:23:41, 225.75,369.75
2025/12/24 ,19:24:41, 234.75,380.5
2025/12/24 ,19:25:41, 241.75,387.0
2025/12/24 ,19:26:42, 245.25,388.75
2025/12/24 ,19:27:42, 239.0,385.0
2025/12/24 ,19:28:42, 233.25,377.25
2025/12/24 ,19:29:42, 241.75,387.5
2025/12/24 ,19:30:43, 244.25,387.5
2025/12/24 ,19:31:43, 246.0,388.75
2025/12/24 ,19:32:43, 248.0,393.75
2025/12/24 ,19:33:44, 254.5,404.0
2025/12/24 ,19:34:44, 250.75,402.5
2025/12/24 ,19:35:44, 245.25,395.5
2025/12/24 ,19:36:44, 240.25,385.75
2025/12/24 ,19:37:45, 246.5,391.25
2025/12/24 ,19:38:45, 239.25,384.0
2025/12/24 ,19:39:45, 247.0,390.25
2025/12/24 ,19:40:46, 232.0,378.5
2025/12/24 ,19:41:46, 242.25,394.5
2025/12/24 ,19:42:46, 260.0,409.5
2025/12/24 ,19:43:46, 244.0,390.25
2025/12/24 ,19:44:47, 236.0,380.75
2025/12/24 ,19:45:47, 234.25,375.5
2025/12/24 ,19:46:47, 244.0,387.25
2025/12/24 ,19:47:48, 250.75,400.75
2025/12/24 ,19:48:48, 259.5,415.25
2025/12/24 ,19:49:48, 250.5,406.0
2025/12/24 ,19:50:48, 252.25,404.25
2025/12/24 ,19:51:49, 241.75,388.0
2025/12/24 ,19:52:49, 245.0,392.75
2025/12/24 ,19:53:49, 252.5,406.25
2025/12/24 ,19:54:50, 262.25,414.25
2025/12/24 ,19:55:50, 252.75,402.5
2025/12/24 ,19:56:50, 245.0,394.5
2025/12/24 ,19:57:50, 246.5,392.25
2025/12/24 ,19:58:51, 233.25,378.25
2025/12/24 ,19:59:51, 220.25,375.5
2025/12/24 ,20:00:51, 228.5,375.0
2025/12/24 ,20:01:52, 240.75,386.75
2025/12/24 ,20:02:52, 246.0,390.5
2025/12/24 ,20:03:52, 237.0,379.25
2025/12/24 ,20:04:52, 229.5,373.25
2025/12/24 ,20:05:53, 230.75,379.25
2025/12/24 ,20:06:53, 226.5,378.0
2025/12/24 ,20:07:53, 227.5,383.0
2025/12/24 ,20:08:54, 237.5,399.0
2025/12/24 ,20:09:54, 238.75,393.5
2025/12/24 ,20:10:59, 245.75,397.5
2025/12/24 ,20:11:59, 257.25,413.25
2025/12/24 ,20:12:59, 263.25,427.25
2025/12/24 ,20:14:00, 258.25,419.25
2025/12/24 ,20:15:00, 240.75,397.5
2025/12/24 ,20:16:00, 241.75,401.5
2025/12/24 ,20:17:00, 240.5,401.25
2025/12/24 ,20:18:01, 233.75,388.25
2025/12/24 ,20:19:01, 237.0,387.0
2025/12/24 ,20:20:01, 238.75,385.5
2025/12/24 ,20:21:02, 237.5,379.0
2025/12/24 ,20:22:02, 228.25,370.5
2025/12/24 ,20:23:02, 230.75,375.25
2025/12/24 ,20:24:02, 238.75,381.75
2025/12/24 ,20:25:03, 227.75,368.0
2025/12/24 ,20:26:03, 235.5,374.5
2025/12/24 ,20:27:03, 237.0,373.0
2025/12/24 ,20:28:04, 236.0,372.5
2025/12/24 ,20:29:08, 236.5,376.25
2025/12/24 ,20:30:09, 265.25,415.0
2025/12/24 ,20:31:09, 262.25,419.0
2025/12/24 ,20:32:09, 267.5,419.75
2025/12/24 ,20:33:09, 262.75,419.0
2025/12/24 ,20:34:10, 255.25,411.0
2025/12/24 ,20:35:10, 250.75,401.75
2025/12/24 ,20:36:10, 235.0,377.25
2025/12/24 ,20:37:11, 229.25,368.25
2025/12/24 ,20:38:11, 229.0,366.25
2025/12/24 ,20:39:11, 218.5,357.25
2025/12/24 ,20:40:11, 215.5,359.0
2025/12/24 ,20:41:12, 215.25,361.25
2025/12/24 ,20:42:12, 215.0,363.0
2025/12/24 ,20:43:12, 217.75,366.75
2025/12/24 ,20:44:13, 226.75,369.75
2025/12/24 ,20:45:13, 224.5,365.0
2025/12/24 ,20:46:13, 229.25,370.5
2025/12/24 ,20:47:13, 232.0,372.5
2025/12/24 ,20:48:14, 234.25,387.25
2025/12/24 ,20:49:14, 230.0,384.0
2025/12/24 ,20:50:14, 246.75,403.75
2025/12/24 ,20:51:15, 263.0,425.25
2025/12/24 ,20:52:15, 258.75,422.0
2025/12/24 ,20:53:15, 255.0,411.5
2025/12/24 ,20:54:15, 246.25,395.75
2025/12/24 ,20:55:16, 238.75,386.25
2025/12/24 ,20:56:16, 228.75,374.5
2025/12/24 ,20:57:16, 232.75,371.75
2025/12/24 ,20:58:17, 229.5,369.25
2025/12/24 ,20:59:17, 239.25,384.0
2025/12/24 ,21:00:17, 237.0,384.25
2025/12/24 ,21:01:17, 246.75,402.5
2025/12/24 ,21:02:18, 251.5,407.25
2025/12/24 ,21:03:18, 235.75,385.25
2025/12/24 ,21:04:18, 226.25,369.75
2025/12/24 ,21:05:19, 219.25,364.75
2025/12/24 ,21:06:19, 212.75,355.0
2025/12/24 ,21:07:19, 219.0,363.0
2025/12/24 ,21:08:19, 227.25,366.5
2025/12/24 ,21:09:20, 236.5,379.5
2025/12/24 ,21:10:20, 233.25,381.75
2025/12/24 ,21:11:20, 226.25,371.75
2025/12/24 ,21:12:21, 229.25,377.5
2025/12/24 ,21:13:21, 239.0,392.5
2025/12/24 ,21:14:21, 254.25,413.5
2025/12/24 ,21:15:21, 248.5,402.0
2025/12/24 ,21:16:22, 242.5,393.25
2025/12/24 ,21:17:22, 233.5,384.5
2025/12/24 ,21:18:22, 241.5,395.5
2025/12/24 ,21:19:22, 230.75,390.5
2025/12/24 ,21:20:23, 251.5,409.75
2025/12/24 ,21:21:23, 250.0,402.5
2025/12/24 ,21:22:23, 239.0,386.5
2025/12/24 ,21:23:24, 236.0,383.75
2025/12/24 ,21:24:24, 237.5,381.0
2025/12/24 ,21:25:24, 236.25,379.25
2025/12/24 ,21:26:24, 238.5,380.25
2025/12/24 ,21:27:25, 243.5,388.0
2025/12/24 ,21:28:25, 243.75,388.5
2025/12/24 ,21:29:25, 239.25,391.0
2025/12/24 ,21:30:26, 246.0,412.5
2025/12/24 ,21:31:26, 250.25,405.0
2025/12/24 ,21:32:26, 243.0,397.0
2025/12/24 ,21:33:26, 235.25,385.25
2025/12/24 ,21:34:27, 231.75,382.25
2025/12/24 ,21:35:27, 237.75,387.75
2025/12/24 ,21:36:27, 243.25,391.0
2025/12/24 ,21:37:28, 240.75,386.25
2025/12/24 ,21:38:28, 234.75,377.5
2025/12/24 ,21:39:28, 223.5,370.25
2025/12/24 ,21:40:28, 236.0,384.75
2025/12/24 ,21:41:29, 246.25,390.75
2025/12/24 ,21:42:29, 240.0,387.75
2025/12/24 ,21:43:29, 244.5,390.0
2025/12/24 ,21:44:30, 245.25,391.0
2025/12/24 ,21:45:30, 244.75,390.5
2025/12/24 ,21:46:30, 256.75,411.75
2025/12/24 ,21:47:30, 257.5,409.25
2025/12/24 ,21:48:31, 243.0,387.0
2025/12/24 ,21:49:31, 239.75,382.0
2025/12/24 ,21:50:31, 230.5,372.75
2025/12/24 ,21:51:31, 221.25,365.0
2025/12/24 ,21:52:32, 232.75,385.5
2025/12/24 ,21:53:32, 230.0,383.75
2025/12/24 ,21:54:32, 223.25,371.0
2025/12/24 ,21:55:33, 223.75,366.0
2025/12/24 ,21:56:33, 234.75,383.25
2025/12/24 ,21:57:33, 255.25,404.0
2025/12/24 ,21:58:33, 244.75,390.25
2025/12/24 ,21:59:34, 233.0,377.25
2025/12/24 ,22:00:34, 227.75,375.0
2025/12/24 ,22:01:34, 233.0,374.5
2025/12/24 ,22:02:34, 232.0,370.25
2025/12/24 ,22:03:35, 236.75,378.5
2025/12/24 ,22:04:35, 251.75,397.5
2025/12/24 ,22:05:35, 242.5,387.0
2025/12/24 ,22:06:36, 253.75,410.5
2025/12/24 ,22:07:36, 275.5,441.5
2025/12/24 ,22:08:36, 253.0,411.5
2025/12/24 ,22:09:36, 249.75,409.5
2025/12/24 ,22:10:37, 248.5,409.5
2025/12/24 ,22:11:37, 251.0,407.0
2025/12/24 ,22:12:37, 245.5,394.25
2025/12/24 ,22:13:38, 238.5,390.75
2025/12/24 ,22:14:38, 241.25,385.0
2025/12/24 ,22:15:38, 228.0,371.0
2025/12/24 ,22:16:38, 220.25,362.75
2025/12/24 ,22:17:39, 216.75,358.25
2025/12/24 ,22:18:39, 235.25,376.25
2025/12/24 ,22:19:39, 232.75,373.75
2025/12/24 ,22:20:40, 232.0,383.5
2025/12/24 ,22:21:40, 250.0,402.5
2025/12/24 ,22:22:40, 245.5,393.25
2025/12/24 ,22:23:40, 236.75,380.0
2025/12/24 ,22:24:41, 232.5,375.25
2025/12/24 ,22:25:41, 231.5,376.0
2025/12/24 ,22:26:41, 238.5,379.5
2025/12/24 ,22:27:42, 231.5,374.25
2025/12/24 ,22:28:42, 233.25,374.25
2025/12/24 ,22:29:42, 238.5,379.25
2025/12/24 ,22:30:42, 228.0,363.25
2025/12/24 ,22:31:43, 220.75,360.25
2025/12/24 ,22:32:43, 235.5,377.0
2025/12/24 ,22:33:43, 234.75,377.0
2025/12/24 ,22:34:43, 235.25,373.25
2025/12/24 ,22:35:44, 230.25,368.0
2025/12/24 ,22:36:44, 248.0,383.25
2025/12/24 ,22:37:44, 242.5,379.5
2025/12/24 ,22:38:45, 248.0,385.0
2025/12/24 ,22:39:45, 244.75,392.5
2025/12/24 ,22:40:53, 233.75,375.0
2025/12/24 ,22:41:54, 228.0,369.0
2025/12/24 ,22:42:54, 225.0,360.25
2025/12/24 ,22:43:54, 222.5,363.0
2025/12/24 ,22:44:55, 226.5,367.5
2025/12/24 ,22:45:55, 242.75,391.25
2025/12/24 ,22:46:55, 250.25,402.25
2025/12/24 ,22:47:55, 237.0,388.75
2025/12/24 ,22:48:56, 221.0,374.0
2025/12/24 ,22:49:56, 242.75,397.5
2025/12/24 ,22:50:56, 257.25,411.25
2025/12/24 ,22:51:57, 236.25,381.5
2025/12/24 ,22:52:57, 224.25,369.0
2025/12/24 ,22:53:57, 219.75,359.0
2025/12/24 ,22:54:57, 225.0,366.5
2025/12/24 ,22:55:58, 226.75,367.25
2025/12/24 ,22:56:58, 219.25,360.5
2025/12/24 ,22:57:58, 220.0,358.5
2025/12/24 ,22:58:59, 223.0,362.5
2025/12/24 ,22:59:59, 214.75,349.75
2025/12/24 ,23:00:59, 215.0,348.25
2025/12/24 ,23:01:59, 216.75,354.75
2025/12/24 ,23:03:00, 226.75,360.5
2025/12/24 ,23:04:00, 222.5,361.0
2025/12/24 ,23:05:00, 219.75,358.0
2025/12/24 ,23:06:01, 223.25,366.25
2025/12/24 ,23:07:01, 231.0,374.0
2025/12/24 ,23:08:01, 234.75,377.5
2025/12/24 ,23:09:01, 239.75,387.0
2025/12/24 ,23:10:02, 230.25,373.0
2025/12/24 ,23:11:02, 211.75,353.25
2025/12/24 ,23:12:02, 203.25,341.5
2025/12/24 ,23:13:03, 206.5,341.0
2025/12/24 ,23:14:03, 203.25,337.5
2025/12/24 ,23:15:03, 219.0,356.75
2025/12/24 ,23:16:03, 229.0,368.0
2025/12/24 ,23:17:04, 223.75,363.5
2025/12/24 ,23:18:04, 209.25,355.75
2025/12/24 ,23:19:04, 209.5,346.0
2025/12/24 ,23:20:05, 214.25,346.75
2025/12/24 ,23:21:05, 219.25,356.5
2025/12/24 ,23:22:05, 230.75,367.25
2025/12/24 ,23:23:05, 233.25,372.75
2025/12/24 ,23:24:06, 242.5,381.25
2025/12/24 ,23:25:06, 238.75,380.0
2025/12/24 ,23:26:06, 241.5,385.0
2025/12/24 ,23:27:06, 255.0,403.5
2025/12/24 ,23:28:07, 246.25,393.75
2025/12/24 ,23:29:07, 246.25,390.0
2025/12/24 ,23:30:07, 238.5,381.75
2025/12/24 ,23:31:08, 236.0,382.5
2025/12/24 ,23:32:08, 250.75,402.25
2025/12/24 ,23:33:08, 256.25,401.5
2025/12/24 ,23:34:08, 233.25,386.0
2025/12/24 ,23:35:09, 230.25,370.5
2025/12/24 ,23:36:09, 222.25,362.5
2025/12/24 ,23:37:09, 210.75,348.0
2025/12/24 ,23:38:10, 203.25,334.5
2025/12/24 ,23:39:10, 207.0,341.25
2025/12/24 ,23:40:10, 214.5,351.5
2025/12/24 ,23:41:10, 216.25,357.0
2025/12/24 ,23:42:11, 230.0,380.5
2025/12/24 ,23:43:11, 229.5,381.0
2025/12/24 ,23:44:11, 226.0,370.25
2025/12/24 ,23:45:12, 221.0,362.25
2025/12/24 ,23:46:12, 225.0,371.0
2025/12/24 ,23:47:12, 241.0,387.0
2025/12/24 ,23:48:12, 241.25,387.25
2025/12/24 ,23:49:13, 231.0,374.25
2025/12/24 ,23:50:13, 222.5,366.5
2025/12/24 ,23:51:13, 225.25,366.5
2025/12/24 ,23:52:14, 228.5,370.25
2025/12/24 ,23:53:18, 239.25,383.0
2025/12/24 ,23:54:19, 229.0,368.0
2025/12/24 ,23:55:19, 214.25,351.0
2025/12/24 ,23:56:19, 224.75,367.25
2025/12/24 ,23:57:20, 227.5,372.0
2025/12/24 ,23:58:20, 212.25,354.5
2025/12/24 ,23:59:20, 188.5,317.0
2025/12/25 ,00:00:20, 164.0,277.0
2025/12/25 ,00:01:21, 145.5,243.25
2025/12/25 ,00:02:21, 139.75,226.25
2025/12/25 ,00:03:21, 137.5,218.0
2025/12/25 ,00:04:21, 131.5,207.5
2025/12/25 ,00:05:22, 126.0,194.5
2025/12/25 ,00:06:22, 119.5,182.5
2025/12/25 ,00:07:22, 116.75,173.25
2025/12/25 ,00:08:23, 115.0,167.75
2025/12/25 ,00:09:23, 111.0,160.5
2025/12/25 ,00:10:23, 109.5,158.25
2025/12/25 ,00:11:23, 108.25,156.75
2025/12/25 ,00:12:24, 103.25,149.25
2025/12/25 ,00:13:24, 99.5,142.75
2025/12/25 ,00:14:24, 97.25,136.75
2025/12/25 ,00:15:25, 93.25,129.5
2025/12/25 ,00:16:25, 91.0,124.5
2025/12/25 ,00:17:25, 90.25,120.75
2025/12/25 ,00:18:25, 87.75,115.75
2025/12/25 ,00:19:26, 84.0,111.5
2025/12/25 ,00:20:26, 81.25,107.75
2025/12/25 ,00:21:26, 79.25,103.75
2025/12/25 ,00:22:27, 77.75,100.75
2025/12/25 ,00:23:27, 76.25,99.25
2025/12/25 ,00:24:27, 75.0,96.5
2025/12/25 ,00:25:27, 74.0,94.25
2025/12/25 ,00:26:28, 72.25,94.0
2025/12/25 ,00:27:28, 71.5,90.75
2025/12/25 ,00:28:28, 69.75,89.5
2025/12/25 ,00:29:29, 68.5,88.0
2025/12/25 ,00:30:29, 68.5,85.5
2025/12/25 ,00:31:29, 67.0,84.0
2025/12/25 ,00:32:29, 66.25,83.75
2025/12/25 ,00:33:30, 65.25,82.0
2025/12/25 ,00:34:30, 65.75,80.5
2025/12/25 ,00:35:30, 64.75,79.0
2025/12/25 ,00:36:31, 63.75,78.25
2025/12/25 ,00:37:31, 63.0,77.25
2025/12/25 ,00:38:31, 63.0,76.5
2025/12/25 ,00:39:31, 62.0,75.25
2025/12/25 ,00:40:32, 61.5,74.5
2025/12/25 ,00:41:32, 60.75,73.5
2025/12/25 ,00:42:32, 60.5,72.75
2025/12/25 ,00:43:33, 61.25,72.25
2025/12/25 ,00:44:33, 59.5,71.25
2025/12/25 ,00:45:33, 59.25,71.0
2025/12/25 ,00:46:33, 59.0,70.5
2025/12/25 ,00:47:34, 58.5,69.75
2025/12/25 ,00:48:34, 58.0,69.25
2025/12/25 ,00:49:34, 57.5,68.75
2025/12/25 ,00:50:35, 57.25,68.5
2025/12/25 ,00:51:35, 56.75,67.5
2025/12/25 ,00:52:35, 57.25,67.25
2025/12/25 ,00:53:35, 56.5,67.25
2025/12/25 ,00:54:36, 56.25,66.5
2025/12/25 ,00:55:36, 57.0,67.25
2025/12/25 ,00:56:36, 57.5,65.75
2025/12/25 ,00:57:37, 55.75,65.25
2025/12/25 ,00:58:37, 55.75,66.0
2025/12/25 ,00:59:37, 56.75,64.75
2025/12/25 ,01:00:37, 55.25,64.5
2025/12/25 ,01:01:38, 55.25,64.75
2025/12/25 ,01:02:38, 55.75,63.5
2025/12/25 ,01:03:43, 54.5,63.25
2025/12/25 ,01:04:43, 54.0,62.75
2025/12/25 ,01:05:43, 53.5,63.5
2025/12/25 ,01:06:44, 53.75,62.25
2025/12/25 ,01:07:49, 55.0,61.75
2025/12/25 ,01:08:49, 53.5,61.5
2025/12/25 ,01:09:49, 53.0,61.5
2025/12/25 ,01:10:50, 54.25,61.75
2025/12/25 ,01:11:50, 52.25,60.75
2025/12/25 ,01:12:50, 52.0,60.25
2025/12/25 ,01:13:50, 53.5,60.75
2025/12/25 ,01:14:51, 51.5,60.0
2025/12/25 ,01:15:51, 53.0,59.5
2025/12/25 ,01:16:51, 51.5,60.0
2025/12/25 ,01:17:51, 51.75,58.75
2025/12/25 ,01:18:52, 51.5,58.75
2025/12/25 ,01:19:52, 50.75,59.5
2025/12/25 ,01:20:52, 51.75,58.25
2025/12/25 ,01:21:53, 51.75,58.25
2025/12/25 ,01:22:53, 51.5,59.0
2025/12/25 ,01:23:53, 52.0,57.5
2025/12/25 ,01:24:53, 51.5,57.5
2025/12/25 ,01:25:54, 50.75,58.25
2025/12/25 ,01:26:54, 52.5,57.25
2025/12/25 ,01:27:54, 51.0,57.0
2025/12/25 ,01:28:55, 50.75,57.25
2025/12/25 ,01:29:55, 52.0,57.5
2025/12/25 ,01:30:55, 51.0,56.5
2025/12/25 ,01:31:55, 50.25,55.75
2025/12/25 ,01:32:56, 51.5,57.0
2025/12/25 ,01:33:56, 50.5,55.75
2025/12/25 ,01:34:56, 50.25,55.75
2025/12/25 ,01:35:57, 50.5,56.25
2025/12/25 ,01:36:57, 50.25,55.5
2025/12/25 ,01:37:57, 50.0,55.25
2025/12/25 ,01:38:57, 50.25,56.0
2025/12/25 ,01:39:58, 50.25,54.75
2025/12/25 ,01:40:58, 49.75,54.75
2025/12/25 ,01:41:58, 50.0,55.5
2025/12/25 ,01:42:59, 49.75,54.5
2025/12/25 ,01:43:59, 51.0,54.25
2025/12/25 ,01:44:59, 50.25,55.25
2025/12/25 ,01:45:59, 49.75,54.25
2025/12/25 ,01:47:00, 49.75,54.25
2025/12/25 ,01:48:00, 49.25,54.0
2025/12/25 ,01:49:00, 49.25,53.75
2025/12/25 ,01:50:00, 49.5,53.75
2025/12/25 ,01:51:01, 49.25,53.75
2025/12/25 ,01:52:01, 48.75,53.25
2025/12/25 ,01:53:01, 48.75,53.5
2025/12/25 ,01:54:02, 49.0,53.0
2025/12/25 ,01:55:02, 48.75,53.25
2025/12/25 ,01:56:02, 50.0,52.75
2025/12/25 ,01:57:02, 48.75,52.75
2025/12/25 ,01:58:03, 48.75,53.0
2025/12/25 ,01:59:03, 49.75,52.75
2025/12/25 ,02:00:03, 48.75,52.5
2025/12/25 ,02:01:04, 48.5,52.5
2025/12/25 ,02:02:04, 49.0,52.25
2025/12/25 ,02:03:04, 48.0,52.0
2025/12/25 ,02:04:04, 48.25,51.75
2025/12/25 ,02:05:05, 48.0,51.5
2025/12/25 ,02:06:05, 49.0,51.75
2025/12/25 ,02:07:05, 47.75,51.25
2025/12/25 ,02:08:05, 48.75,51.5
2025/12/25 ,02:09:06, 48.25,51.0
2025/12/25 ,02:10:06, 47.75,51.0
2025/12/25 ,02:11:06, 47.5,51.0
2025/12/25 ,02:12:07, 48.25,51.0
2025/12/25 ,02:13:07, 47.0,50.75
2025/12/25 ,02:14:07, 46.25,50.25
2025/12/25 ,02:15:07, 47.75,50.5
2025/12/25 ,02:16:08, 46.75,50.75
2025/12/25 ,02:17:08, 46.25,50.0
2025/12/25 ,02:18:08, 46.0,50.75
2025/12/25 ,02:19:09, 46.75,49.75
2025/12/25 ,02:20:09, 46.25,50.0
2025/12/25 ,02:21:09, 45.75,50.75
2025/12/25 ,02:22:09, 47.0,50.0
2025/12/25 ,02:23:10, 45.5,49.75
2025/12/25 ,02:24:10, 46.0,49.5
2025/12/25 ,02:25:10, 46.75,49.25
2025/12/25 ,02:26:10, 45.75,49.5
2025/12/25 ,02:27:11, 46.0,49.25
2025/12/25 ,02:28:11, 46.5,49.25
2025/12/25 ,02:29:11, 45.5,49.25
2025/12/25 ,02:30:12, 45.75,49.0
2025/12/25 ,02:31:12, 45.75,50.0
2025/12/25 ,02:32:12, 45.25,49.0
2025/12/25 ,02:33:12, 45.75,48.25
2025/12/25 ,02:34:13, 46.0,49.5
2025/12/25 ,02:35:13, 45.25,48.25
2025/12/25 ,02:36:13, 45.75,48.25
2025/12/25 ,02:37:14, 46.75,49.25
2025/12/25 ,02:38:14, 46.5,48.25
2025/12/25 ,02:39:14, 45.5,48.0
2025/12/25 ,02:40:14, 45.0,48.75
2025/12/25 ,02:41:15, 46.0,48.0
2025/12/25 ,02:42:15, 44.75,47.75
2025/12/25 ,02:43:15, 45.25,48.75
2025/12/25 ,02:44:16, 46.5,48.25
2025/12/25 ,02:45:16, 44.75,47.5
2025/12/25 ,02:46:16, 45.0,47.75
2025/12/25 ,02:47:16, 46.0,47.75
2025/12/25 ,02:48:17, 45.0,47.5
2025/12/25 ,02:49:17, 45.25,47.5
2025/12/25 ,02:50:23, 46.5,47.5
2025/12/25 ,02:51:24, 44.75,47.0
2025/12/25 ,02:52:24, 44.25,47.5
2025/12/25 ,02:53:24, 44.5,46.75
2025/12/25 ,02:54:25, 44.75,47.25
2025/12/25 ,02:55:25, 44.5,47.0
2025/12/25 ,02:56:25, 44.75,47.75
2025/12/25 ,02:57:25, 46.0,46.75
2025/12/25 ,02:58:26, 44.5,46.5
2025/12/25 ,02:59:26, 44.25,47.5
2025/12/25 ,03:00:26, 44.0,46.5
2025/12/25 ,03:01:27, 43.75,46.5
2025/12/25 ,03:02:27, 43.25,47.25
2025/12/25 ,03:03:27, 42.75,46.25
2025/12/25 ,03:04:27, 43.75,46.0
2025/12/25 ,03:05:28, 43.25,46.25
2025/12/25 ,03:06:28, 43.25,45.75
2025/12/25 ,03:07:28, 43.75,46.0
2025/12/25 ,03:08:29, 43.75,45.5
2025/12/25 ,03:09:29, 44.0,46.0
2025/12/25 ,03:10:29, 43.5,45.75
2025/12/25 ,03:11:29, 43.25,45.5
2025/12/25 ,03:12:30, 43.0,45.75
2025/12/25 ,03:13:30, 44.75,45.5
2025/12/25 ,03:14:30, 43.25,45.5
2025/12/25 ,03:15:30, 43.0,45.5
2025/12/25 ,03:16:31, 44.5,45.25
2025/12/25 ,03:17:31, 43.5,45.0
2025/12/25 ,03:18:31, 43.0,45.25
2025/12/25 ,03:19:32, 43.75,45.0
2025/12/25 ,03:20:32, 43.75,45.25
2025/12/25 ,03:21:32, 43.25,45.0
2025/12/25 ,03:22:32, 43.75,45.0
2025/12/25 ,03:23:33, 43.75,44.75
2025/12/25 ,03:24:33, 43.75,45.0
2025/12/25 ,03:25:33, 43.0,45.25
2025/12/25 ,03:26:34, 43.5,45.0
2025/12/25 ,03:27:34, 44.25,45.0
2025/12/25 ,03:28:34, 43.25,45.25
2025/12/25 ,03:29:34, 43.5,44.75
2025/12/25 ,03:30:35, 44.5,44.75
2025/12/25 ,03:31:35, 43.25,46.0
2025/12/25 ,03:32:35, 44.0,44.5
2025/12/25 ,03:33:36, 43.25,44.25
2025/12/25 ,03:34:36, 43.5,45.5
2025/12/25 ,03:35:36, 44.5,44.0
2025/12/25 ,03:36:36, 43.5,44.5
2025/12/25 ,03:37:37, 43.25,43.5
2025/12/25 ,03:38:37, 43.75,44.25
2025/12/25 ,03:39:37, 42.75,44.0
2025/12/25 ,03:40:38, 42.5,44.5
2025/12/25 ,03:41:38, 44.5,44.25
2025/12/25 ,03:42:38, 43.0,44.25
2025/12/25 ,03:43:38, 43.25,44.25
2025/12/25 ,03:44:39, 45.0,44.25
2025/12/25 ,03:45:39, 43.0,44.0
2025/12/25 ,03:46:39, 43.0,43.75
2025/12/25 ,03:47:40, 44.0,43.75
2025/12/25 ,03:48:40, 43.25,43.75
2025/12/25 ,03:49:40, 43.25,44.5
2025/12/25 ,03:50:40, 43.0,45.25
2025/12/25 ,03:51:41, 43.0,44.25
2025/12/25 ,03:52:41, 43.0,44.5
2025/12/25 ,03:53:41, 43.0,45.5
2025/12/25 ,03:54:41, 43.25,44.25
2025/12/25 ,03:55:42, 43.5,44.75
2025/12/25 ,03:56:42, 43.25,45.25
2025/12/25 ,03:57:42, 44.5,44.25
2025/12/25 ,03:58:43, 43.25,45.0
2025/12/25 ,03:59:43, 43.0,44.0
2025/12/25 ,04:00:43, 43.0,44.25
2025/12/25 ,04:01:43, 42.75,44.5
2025/12/25 ,04:02:44, 42.75,44.0
2025/12/25 ,04:03:44, 42.75,45.25
2025/12/25 ,04:04:44, 42.5,44.0
2025/12/25 ,04:05:44, 42.75,44.0
2025/12/25 ,04:06:45, 42.5,43.5
2025/12/25 ,04:07:45, 43.75,44.75
2025/12/25 ,04:08:45, 42.75,43.75
2025/12/25 ,04:09:46, 42.5,43.5
2025/12/25 ,04:10:46, 42.0,44.25
2025/12/25 ,04:11:46, 41.75,43.25
2025/12/25 ,04:12:46, 42.0,42.75
2025/12/25 ,04:13:47, 42.0,43.0
2025/12/25 ,04:14:47, 41.5,42.5
2025/12/25 ,04:15:47, 41.25,42.5
2025/12/25 ,04:16:48, 40.75,42.5
2025/12/25 ,04:17:48, 40.75,42.0
2025/12/25 ,04:18:48, 40.5,42.25
2025/12/25 ,04:19:48, 40.75,43.25
2025/12/25 ,04:20:49, 40.75,42.25
2025/12/25 ,04:21:49, 40.5,41.75
2025/12/25 ,04:22:49, 40.25,42.0
2025/12/25 ,04:23:50, 39.75,42.0
2025/12/25 ,04:24:50, 40.0,41.5
2025/12/25 ,04:25:50, 40.0,41.5
2025/12/25 ,04:26:50, 39.75,41.25
2025/12/25 ,04:27:51, 39.75,41.25
2025/12/25 ,04:28:51, 39.75,41.25
2025/12/25 ,04:29:51, 39.75,41.25
2025/12/25 ,04:30:51, 40.75,41.0
2025/12/25 ,04:31:52, 39.0,40.5
2025/12/25 ,04:32:52, 40.0,40.75
2025/12/25 ,04:33:52, 40.75,40.5
2025/12/25 ,04:34:57, 39.75,40.5
2025/12/25 ,04:35:58, 39.25,40.25
2025/12/25 ,04:36:58, 38.5,41.25
2025/12/25 ,04:37:58, 38.5,40.0
2025/12/25 ,04:38:58, 39.0,39.75
2025/12/25 ,04:39:59, 38.5,40.5
2025/12/25 ,04:40:59, 40.5,39.5
2025/12/25 ,04:41:59, 38.5,39.75
2025/12/25 ,04:43:00, 38.75,40.25
2025/12/25 ,04:44:00, 39.0,39.0
2025/12/25 ,04:45:00, 38.0,38.75
2025/12/25 ,04:46:00, 38.5,40.25
2025/12/25 ,04:47:01, 38.25,39.0
2025/12/25 ,04:48:01, 38.25,39.0
2025/12/25 ,04:49:01, 37.75,38.75
2025/12/25 ,04:50:02, 38.25,38.75
2025/12/25 ,04:51:02, 38.25,39.25
2025/12/25 ,04:52:02, 38.0,38.5
2025/12/25 ,04:53:02, 38.25,38.75
2025/12/25 ,04:54:03, 38.0,38.75
2025/12/25 ,04:55:03, 38.0,38.75
2025/12/25 ,04:56:03, 37.75,38.5
2025/12/25 ,04:57:03, 39.25,38.25
2025/12/25 ,04:58:04, 38.25,38.75
2025/12/25 ,04:59:04, 38.25,39.75
2025/12/25 ,05:00:04, 39.25,38.5
2025/12/25 ,05:01:05, 37.75,38.25
2025/12/25 ,05:02:05, 37.75,38.5
2025/12/25 ,05:03:05, 39.25,39.0
2025/12/25 ,05:04:05, 37.5,38.25
2025/12/25 ,05:05:06, 36.0,38.5
2025/12/25 ,05:06:06, 39.0,38.25
2025/12/25 ,05:07:06, 37.25,38.25
2025/12/25 ,05:08:07, 37.5,39.25
2025/12/25 ,05:09:07, 38.75,38.0
2025/12/25 ,05:10:07, 37.5,38.25
2025/12/25 ,05:11:07, 37.5,38.5
2025/12/25 ,05:12:08, 37.25,38.75
2025/12/25 ,05:13:08, 38.5,38.0
2025/12/25 ,05:14:08, 37.5,38.0
2025/12/25 ,05:15:08, 38.25,39.25
2025/12/25 ,05:16:09, 38.25,38.25
2025/12/25 ,05:17:09, 37.5,38.25
2025/12/25 ,05:18:09, 37.25,38.0
2025/12/25 ,05:19:10, 38.5,37.5
2025/12/25 ,05:20:10, 36.75,37.5
2025/12/25 ,05:21:10, 36.75,38.5
2025/12/25 ,05:22:10, 36.5,38.5
2025/12/25 ,05:23:11, 35.75,37.5
2025/12/25 ,05:24:11, 35.25,37.75
2025/12/25 ,05:25:11, 38.25,37.75
2025/12/25 ,05:26:12, 36.5,37.5
2025/12/25 ,05:27:12, 37.0,37.75
2025/12/25 ,05:28:12, 37.75,37.0
2025/12/25 ,05:29:12, 37.25,36.5
2025/12/25 ,05:30:13, 36.0,38.0
2025/12/25 ,05:31:13, 38.0,37.5
2025/12/25 ,05:32:13, 35.75,36.75
2025/12/25 ,05:33:14, 36.25,37.0
2025/12/25 ,05:34:14, 36.5,37.0
2025/12/25 ,05:35:19, 36.25,37.75
2025/12/25 ,05:36:19, 37.5,37.0
2025/12/25 ,05:37:19, 36.0,37.0
2025/12/25 ,05:38:20, 35.5,37.5
2025/12/25 ,05:39:20, 35.75,36.75
2025/12/25 ,05:40:20, 35.75,36.5
2025/12/25 ,05:41:20, 36.0,37.5
2025/12/25 ,05:42:21, 34.75,36.5
2025/12/25 ,05:43:21, 35.0,36.5
2025/12/25 ,05:44:21, 35.0,37.25
2025/12/25 ,05:45:22, 35.25,35.75
2025/12/25 ,05:46:22, 35.25,36.25
2025/12/25 ,05:47:22, 35.0,37.25
2025/12/25 ,05:48:22, 35.0,36.25
2025/12/25 ,05:49:23, 35.25,36.25
2025/12/25 ,05:50:23, 34.75,37.25
2025/12/25 ,05:51:23, 34.75,35.75
2025/12/25 ,05:52:24, 34.5,35.75
2025/12/25 ,05:53:24, 34.0,36.75
2025/12/25 ,05:54:24, 34.0,35.5
2025/12/25 ,05:55:24, 34.25,35.75
2025/12/25 ,05:56:25, 34.25,36.5
2025/12/25 ,05:57:25, 34.0,35.5
2025/12/25 ,05:58:25, 34.0,35.5
2025/12/25 ,05:59:25, 33.75,36.5
2025/12/25 ,06:00:26, 34.5,35.25
2025/12/25 ,06:01:26, 33.5,35.25
2025/12/25 ,06:02:26, 33.25,35.0
2025/12/25 ,06:03:27, 33.75,35.25
2025/12/25 ,06:04:27, 33.5,34.75
2025/12/25 ,06:05:27, 33.0,34.25
2025/12/25 ,06:06:27, 33.5,34.75
2025/12/25 ,06:07:28, 33.25,34.75
2025/12/25 ,06:08:28, 33.25,34.5
2025/12/25 ,06:09:28, 33.25,34.5
2025/12/25 ,06:10:29, 33.25,34.75
2025/12/25 ,06:11:29, 33.5,35.0
2025/12/25 ,06:12:29, 33.5,35.75
2025/12/25 ,06:13:29, 35.0,34.5
2025/12/25 ,06:14:30, 34.0,34.75
2025/12/25 ,06:15:30, 33.25,35.0
2025/12/25 ,06:16:30, 35.0,34.5
2025/12/25 ,06:17:31, 33.0,34.25
2025/12/25 ,06:18:31, 33.0,34.75
2025/12/25 ,06:19:31, 34.5,34.0
2025/12/25 ,06:20:31, 32.75,34.25
2025/12/25 ,06:21:32, 32.5,34.25
2025/12/25 ,06:22:32, 34.25,34.0
2025/12/25 ,06:23:32, 33.25,33.75
2025/12/25 ,06:24:33, 31.75,35.25
2025/12/25 ,06:25:33, 32.5,34.75
2025/12/25 ,06:26:33, 33.0,34.25
2025/12/25 ,06:27:33, 32.25,34.25
2025/12/25 ,06:28:34, 33.5,33.75
2025/12/25 ,06:29:34, 33.0,34.0
2025/12/25 ,06:30:34, 32.75,35.0
2025/12/25 ,06:31:43, 32.75,33.75
2025/12/25 ,06:32:43, 32.75,33.5
2025/12/25 ,06:33:43, 32.0,33.75
2025/12/25 ,06:34:43, 32.75,35.0
2025/12/25 ,06:35:44, 33.0,33.75
2025/12/25 ,06:36:44, 32.5,33.5
2025/12/25 ,06:37:44, 32.5,33.75
2025/12/25 ,06:38:45, 32.25,33.75
2025/12/25 ,06:39:45, 32.5,33.25
2025/12/25 ,06:40:45, 32.0,33.5
2025/12/25 ,06:41:45, 32.0,33.25
2025/12/25 ,06:42:46, 32.25,33.5
2025/12/25 ,06:43:46, 32.25,33.75
2025/12/25 ,06:44:46, 31.25,34.0
2025/12/25 ,06:45:46, 32.0,33.25
2025/12/25 ,06:46:47, 32.5,33.25
2025/12/25 ,06:47:47, 31.75,34.25
2025/12/25 ,06:48:47, 31.0,33.25
2025/12/25 ,06:49:48, 31.5,33.0
2025/12/25 ,06:50:48, 31.75,33.0
2025/12/25 ,06:51:48, 32.25,33.0
2025/12/25 ,06:52:48, 31.5,33.25
2025/12/25 ,06:53:49, 31.75,32.75
2025/12/25 ,06:54:49, 31.5,33.0
2025/12/25 ,06:55:49, 31.25,32.75
2025/12/25 ,06:56:50, 31.25,32.75
2025/12/25 ,06:57:50, 31.75,33.0
2025/12/25 ,06:58:50, 33.0,32.75
2025/12/25 ,06:59:50, 31.0,32.75
2025/12/25 ,07:00:51, 31.25,32.5
2025/12/25 ,07:01:51, 33.0,32.25
2025/12/25 ,07:02:51, 31.75,31.75
2025/12/25 ,07:03:51, 31.25,32.25
2025/12/25 ,07:04:52, 31.25,32.5
2025/12/25 ,07:05:52, 31.25,32.25
2025/12/25 ,07:06:52, 30.75,32.0
2025/12/25 ,07:07:53, 32.5,32.5
2025/12/25 ,07:08:53, 31.25,31.75
2025/12/25 ,07:09:53, 29.75,31.75
2025/12/25 ,07:10:53, 32.75,33.25
2025/12/25 ,07:11:54, 31.0,32.0
2025/12/25 ,07:12:54, 30.25,32.0
2025/12/25 ,07:13:54, 31.25,32.75
2025/12/25 ,07:14:55, 29.75,31.0
2025/12/25 ,07:15:55, 29.0,31.0
2025/12/25 ,07:16:55, 30.75,32.25
2025/12/25 ,07:17:55, 29.5,30.75
2025/12/25 ,07:18:56, 29.0,30.75
2025/12/25 ,07:19:56, 30.5,31.75
2025/12/25 ,07:20:56, 29.25,30.75
2025/12/25 ,07:21:57, 28.0,29.25
2025/12/25 ,07:22:57, 28.5,26.25
2025/12/25 ,07:23:57, 26.75,24.0
2025/12/25 ,07:24:57, 27.0,23.75
2025/12/25 ,07:25:58, 25.75,22.0
2025/12/25 ,07:26:58, 26.5,20.25
2025/12/25 ,07:27:58, 26.25,19.25
2025/12/25 ,07:28:59, 26.0,20.0
2025/12/25 ,07:29:59, 26.5,18.0
2025/12/25 ,07:30:59, 27.25,17.75
2025/12/25 ,07:31:59, 27.25,18.5
2025/12/25 ,07:33:00, 26.5,18.25
2025/12/25 ,07:34:00, 27.75,20.25
2025/12/25 ,07:35:00, 28.0,23.25
2025/12/25 ,07:36:00, 28.0,23.75
2025/12/25 ,07:37:01, 28.0,24.5
2025/12/25 ,07:38:01, 28.5,24.5
2025/12/25 ,07:39:01, 28.25,25.5
2025/12/25 ,07:40:02, 27.25,25.5
2025/12/25 ,07:41:02, 27.75,26.0
2025/12/25 ,07:42:02, 27.5,25.75
2025/12/25 ,07:43:02, 27.5,25.75
2025/12/25 ,07:44:03, 27.75,25.25
2025/12/25 ,07:45:03, 27.25,25.5
2025/12/25 ,07:46:03, 29.25,25.25
2025/12/25 ,07:47:04, 27.5,25.75
2025/12/25 ,07:48:04, 28.0,27.0
2025/12/25 ,07:49:04, 29.75,26.75
2025/12/25 ,07:50:04, 30.75,28.25
2025/12/25 ,07:51:05, 34.25,33.0
2025/12/25 ,07:52:05, 42.75,44.0
2025/12/25 ,07:53:05, 53.0,63.75
2025/12/25 ,07:54:06, 57.5,72.25
2025/12/25 ,07:55:06, 58.75,81.25
2025/12/25 ,07:56:06, 55.0,81.5
2025/12/25 ,07:57:06, 51.5,79.75
2025/12/25 ,07:58:07, 64.25,96.0
2025/12/25 ,07:59:07, 75.25,114.25
2025/12/25 ,08:00:07, 86.25,130.25
2025/12/25 ,08:01:07, 104.75,163.25
2025/12/25 ,08:02:08, 122.75,197.25
2025/12/25 ,08:03:08, 137.0,230.5
2025/12/25 ,08:04:08, 151.75,262.0
2025/12/25 ,08:05:09, 171.0,301.0
2025/12/25 ,08:06:09, 166.5,298.75
2025/12/25 ,08:07:15, 172.75,310.75
2025/12/25 ,08:08:16, 177.25,325.5
2025/12/25 ,08:09:16, 186.5,334.0
2025/12/25 ,08:10:16, 184.25,323.75
2025/12/25 ,08:11:17, 178.5,316.5
2025/12/25 ,08:12:17, 182.25,312.75
2025/12/25 ,08:13:17, 182.0,307.0
2025/12/25 ,08:14:17, 173.25,301.0
2025/12/25 ,08:15:18, 166.75,294.75
2025/12/25 ,08:16:18, 179.5,304.5
2025/12/25 ,08:17:18, 180.0,306.0
2025/12/25 ,08:18:19, 175.5,305.25
2025/12/25 ,08:19:19, 171.25,302.75
2025/12/25 ,08:20:19, 171.0,300.5
2025/12/25 ,08:21:19, 171.75,299.0
2025/12/25 ,08:22:20, 182.75,308.0
2025/12/25 ,08:23:25, 178.0,308.0
2025/12/25 ,08:24:25, 174.0,304.25
2025/12/25 ,08:25:30, 173.75,304.0
2025/12/25 ,08:26:30, 170.75,300.5
2025/12/25 ,08:27:30, 165.25,290.5
2025/12/25 ,08:28:31, 157.25,279.25
2025/12/25 ,08:29:31, 159.5,279.5
2025/12/25 ,08:30:31, 164.25,285.0
2025/12/25 ,08:31:31, 171.25,297.25
2025/12/25 ,08:32:32, 184.0,309.5
2025/12/25 ,08:33:32, 175.75,305.0
2025/12/25 ,08:34:32, 163.5,294.5
2025/12/25 ,08:35:33, 169.75,299.0
2025/12/25 ,08:36:33, 180.25,307.75
2025/12/25 ,08:37:33, 169.25,293.5
2025/12/25 ,08:38:33, 153.25,274.25
2025/12/25 ,08:39:34, 155.25,279.0
2025/12/25 ,08:40:34, 164.0,293.5
2025/12/25 ,08:41:34, 190.5,323.25
2025/12/25 ,08:42:35, 191.0,326.75
2025/12/25 ,08:43:35, 176.25,308.75
2025/12/25 ,08:44:35, 174.0,309.0
2025/12/25 ,08:45:35, 175.0,308.25
2025/12/25 ,08:46:36, 169.75,304.25
2025/12/25 ,08:47:36, 161.5,285.25
2025/12/25 ,08:48:36, 161.75,284.0
2025/12/25 ,08:49:37, 168.5,291.25
2025/12/25 ,08:50:37, 188.75,314.25
2025/12/25 ,08:51:37, 199.5,328.25
2025/12/25 ,08:52:37, 183.0,318.0
2025/12/25 ,08:53:38, 182.25,320.5
2025/12/25 ,08:54:38, 186.75,328.75
2025/12/25 ,08:55:38, 185.75,327.5
2025/12/25 ,08:56:39, 189.75,325.0
2025/12/25 ,08:57:39, 192.5,333.75
2025/12/25 ,08:58:39, 193.25,342.25
2025/12/25 ,08:59:39, 183.5,327.25
2025/12/25 ,09:00:40, 197.5,344.0
2025/12/25 ,09:01:40, 198.0,348.25
2025/12/25 ,09:02:40, 196.5,349.0
2025/12/25 ,09:03:40, 189.25,335.25
2025/12/25 ,09:04:41, 204.25,355.25
2025/12/25 ,09:05:41, 195.75,345.25
2025/12/25 ,09:06:41, 188.5,337.75
2025/12/25 ,09:07:42, 187.25,334.25
2025/12/25 ,09:08:42, 198.75,347.25
2025/12/25 ,09:09:42, 202.75,353.25
2025/12/25 ,09:10:42, 201.0,349.5
2025/12/25 ,09:11:43, 212.75,355.0
2025/12/25 ,09:12:43, 201.5,347.0
2025/12/25 ,09:13:43, 194.0,344.0
2025/12/25 ,09:14:44, 187.5,337.25
2025/12/25 ,09:15:44, 181.5,325.75
2025/12/25 ,09:16:44, 193.75,345.5
2025/12/25 ,09:17:49, 188.75,339.5
2025/12/25 ,09:18:49, 202.25,353.25
2025/12/25 ,09:19:49, 202.0,357.0
2025/12/25 ,09:20:50, 216.5,369.25
2025/12/25 ,09:21:50, 211.5,366.75
2025/12/25 ,09:22:50, 200.75,349.25
2025/12/25 ,09:23:51, 196.0,340.0
2025/12/25 ,09:24:51, 201.75,340.75
2025/12/25 ,09:25:51, 200.5,350.5
2025/12/25 ,09:26:52, 210.75,358.75
2025/12/25 ,09:27:52, 202.25,352.5
2025/12/25 ,09:28:52, 195.75,343.5
2025/12/25 ,09:29:52, 193.0,338.0
2025/12/25 ,09:30:53, 203.25,345.75
2025/12/25 ,09:31:53, 187.75,329.25
2025/12/25 ,09:32:53, 187.25,326.25
2025/12/25 ,09:33:53, 190.25,329.5
2025/12/25 ,09:34:54, 196.75,332.75
2025/12/25 ,09:35:54, 195.5,340.75
2025/12/25 ,09:36:54, 196.0,339.75
2025/12/25 ,09:37:55, 206.25,347.75
2025/12/25 ,09:38:55, 192.5,335.75
2025/12/25 ,09:39:55, 185.25,326.75
2025/12/25 ,09:40:56, 187.5,324.0
2025/12/25 ,09:41:56, 194.25,335.75
2025/12/25 ,09:42:56, 194.25,337.25
2025/12/25 ,09:43:56, 197.75,341.25
2025/12/25 ,09:44:57, 202.75,352.75
2025/12/25 ,09:45:57, 206.25,355.25
2025/12/25 ,09:46:57, 207.25,360.25
2025/12/25 ,09:47:58, 221.25,377.75
2025/12/25 ,09:48:58, 210.75,366.25
2025/12/25 ,09:49:58, 208.0,367.25
2025/12/25 ,09:50:58, 212.25,367.75
2025/12/25 ,09:51:59, 210.75,368.0
2025/12/25 ,09:52:59, 214.5,369.25
2025/12/25 ,09:53:59, 219.25,378.75
2025/12/25 ,09:55:00, 220.0,377.25
2025/12/25 ,09:56:00, 213.25,371.75
2025/12/25 ,09:57:00, 213.75,367.75
2025/12/25 ,09:58:00, 207.5,360.5
2025/12/25 ,09:59:01, 212.25,367.25
2025/12/25 ,10:00:01, 213.75,361.0
2025/12/25 ,10:01:01, 212.0,359.0
2025/12/25 ,10:02:02, 220.0,374.5
2025/12/25 ,10:03:02, 222.5,385.25
2025/12/25 ,10:04:02, 228.75,381.0
2025/12/25 ,10:05:02, 221.25,379.25
2025/12/25 ,10:06:03, 216.25,378.25
2025/12/25 ,10:07:03, 219.75,373.0
2025/12/25 ,10:08:03, 218.75,372.5
2025/12/25 ,10:09:04, 215.25,369.75
2025/12/25 ,10:10:04, 220.75,372.75
2025/12/25 ,10:11:04, 219.0,373.25
2025/12/25 ,10:12:04, 217.0,374.5
2025/12/25 ,10:13:05, 215.75,380.5
2025/12/25 ,10:14:05, 224.75,386.5
2025/12/25 ,10:15:05, 221.25,380.0
2025/12/25 ,10:16:06, 215.0,374.25
2025/12/25 ,10:17:06, 220.25,378.5
2025/12/25 ,10:18:06, 220.75,375.25
2025/12/25 ,10:19:06, 217.25,371.0
2025/12/25 ,10:20:07, 206.25,359.25
2025/12/25 ,10:21:07, 199.0,350.75
2025/12/25 ,10:22:07, 203.75,358.25
2025/12/25 ,10:23:08, 213.75,367.0
2025/12/25 ,10:24:08, 217.5,371.75
2025/12/25 ,10:25:08, 217.25,371.75
2025/12/25 ,10:26:08, 214.0,369.0
2025/12/25 ,10:27:09, 218.75,376.25
2025/12/25 ,10:28:09, 229.5,388.75
2025/12/25 ,10:29:09, 221.0,382.75
2025/12/25 ,10:30:09, 218.0,378.25
2025/12/25 ,10:31:10, 225.75,380.75
2025/12/25 ,10:32:10, 230.0,382.75
2025/12/25 ,10:33:10, 218.25,377.75
2025/12/25 ,10:34:11, 213.5,368.75
2025/12/25 ,10:35:11, 218.75,370.75
2025/12/25 ,10:36:11, 214.5,371.75
2025/12/25 ,10:37:11, 212.0,369.25
2025/12/25 ,10:38:12, 215.75,376.75
2025/12/25 ,10:39:12, 229.0,383.5
2025/12/25 ,10:40:12, 225.5,381.5
2025/12/25 ,10:41:13, 220.25,381.5
2025/12/25 ,10:42:13, 229.75,396.25
2025/12/25 ,10:43:18, 240.0,401.75
2025/12/25 ,10:44:18, 232.0,396.5
2025/12/25 ,10:45:18, 242.0,397.0
2025/12/25 ,10:46:19, 232.75,389.25
2025/12/25 ,10:47:19, 227.75,388.75
2025/12/25 ,10:48:19, 228.25,384.5
2025/12/25 ,10:49:19, 226.75,382.25
2025/12/25 ,10:50:20, 233.0,385.0
2025/12/25 ,10:51:20, 222.5,379.5
2025/12/25 ,10:52:20, 215.5,371.25
2025/12/25 ,10:53:21, 216.0,374.0
2025/12/25 ,10:54:21, 212.0,371.75
2025/12/25 ,10:55:21, 223.25,379.25
2025/12/25 ,10:56:21, 223.75,376.75
2025/12/25 ,10:57:30, 213.25,372.75
2025/12/25 ,10:58:30, 230.0,400.0
2025/12/25 ,10:59:30, 242.5,404.75
2025/12/25 ,11:00:31, 241.75,410.25
2025/12/25 ,11:01:31, 248.5,411.75
2025/12/25 ,11:02:31, 240.0,403.5
2025/12/25 ,11:03:32, 234.0,393.25
2025/12/25 ,11:04:36, 233.75,388.5
2025/12/25 ,11:05:37, 242.75,398.5
2025/12/25 ,11:06:37, 250.5,404.75
2025/12/25 ,11:07:37, 239.25,393.5
2025/12/25 ,11:08:38, 233.5,390.75
2025/12/25 ,11:09:38, 244.5,394.5
2025/12/25 ,11:10:38, 237.25,390.75
2025/12/25 ,11:11:38, 238.25,388.0
2025/12/25 ,11:12:39, 231.5,380.75
2025/12/25 ,11:13:39, 223.25,371.0
2025/12/25 ,11:14:39, 221.0,371.0
2025/12/25 ,11:15:39, 224.75,381.0
2025/12/25 ,11:16:40, 230.0,386.5
2025/12/25 ,11:17:40, 251.0,405.75
2025/12/25 ,11:18:40, 250.0,408.25
2025/12/25 ,11:19:41, 249.0,403.5
2025/12/25 ,11:20:41, 235.0,389.25
2025/12/25 ,11:21:41, 227.5,384.0
2025/12/25 ,11:22:41, 233.25,392.5
2025/12/25 ,11:23:42, 246.0,402.0
2025/12/25 ,11:24:42, 249.25,403.5
2025/12/25 ,11:25:42, 252.25,408.75
2025/12/25 ,11:26:43, 250.5,416.0
2025/12/25 ,11:27:43, 259.75,414.75
2025/12/25 ,11:28:43, 254.5,405.25
2025/12/25 ,11:29:43, 242.5,396.25
2025/12/25 ,11:30:44, 233.0,387.25
2025/12/25 ,11:31:44, 248.75,398.25
2025/12/25 ,11:32:49, 258.0,404.0
2025/12/25 ,11:33:49, 262.75,408.0
2025/12/25 ,11:34:49, 251.75,394.25
2025/12/25 ,11:35:50, 242.5,386.0
2025/12/25 ,11:36:55, 235.25,380.5
2025/12/25 ,11:37:59, 254.25,404.75
2025/12/25 ,11:39:09, 246.25,396.75
2025/12/25 ,11:40:14, 241.25,390.5
2025/12/25 ,11:41:14, 234.5,386.0
2025/12/25 ,11:42:14, 231.75,385.75
2025/12/25 ,11:43:19, 246.25,397.0
2025/12/25 ,11:44:20, 240.25,397.5
2025/12/25 ,11:45:20, 229.25,390.5
2025/12/25 ,11:46:29, 226.0,385.75
2025/12/25 ,11:47:30, 226.5,385.0
2025/12/25 ,11:48:30, 221.5,383.5
2025/12/25 ,11:49:39, 217.75,371.5
2025/12/25 ,11:50:44, 206.25,364.25
2025/12/25 ,11:51:45, 216.25,371.75
2025/12/25 ,11:52:45, 216.5,374.25
2025/12/25 ,11:53:45, 206.0,364.25
2025/12/25 ,11:54:45, 199.0,357.5
2025/12/25 ,11:55:46, 199.25,357.0
2025/12/25 ,11:56:46, 201.0,355.75
2025/12/25 ,11:57:46, 207.75,363.75
2025/12/25 ,11:58:46, 208.0,366.75
2025/12/25 ,11:59:47, 210.0,369.0
2025/12/25 ,12:00:47, 208.0,375.0
2025/12/25 ,12:01:47, 209.25,377.0
2025/12/25 ,12:02:48, 200.0,368.75
2025/12/25 ,12:03:48, 205.25,374.25
2025/12/25 ,12:04:48, 191.5,357.0
2025/12/25 ,12:05:48, 193.0,354.5
2025/12/25 ,12:06:49, 203.5,368.5
2025/12/25 ,12:07:49, 207.0,380.0
2025/12/25 ,12:08:49, 232.0,400.75
2025/12/25 ,12:09:49, 226.5,398.25
2025/12/25 ,12:10:50, 223.25,390.75
2025/12/25 ,12:11:50, 214.0,380.75
2025/12/25 ,12:12:50, 211.25,379.25
2025/12/25 ,12:13:51, 215.75,381.75
2025/12/25 ,12:14:51, 209.5,371.25
2025/12/25 ,12:15:51, 208.5,367.0
2025/12/25 ,12:16:51, 208.5,369.25
2025/12/25 ,12:17:52, 207.25,369.25
2025/12/25 ,12:18:52, 206.0,369.25
2025/12/25 ,12:19:52, 214.0,375.75
2025/12/25 ,12:20:52, 218.75,378.75
2025/12/25 ,12:21:53, 216.25,379.5
2025/12/25 ,12:22:53, 217.5,382.25
2025/12/25 ,12:23:53, 220.75,381.75
2025/12/25 ,12:24:53, 218.0,380.5
2025/12/25 ,12:25:54, 213.5,376.5
2025/12/25 ,12:26:54, 206.0,363.0
2025/12/25 ,12:27:54, 206.75,362.5
2025/12/25 ,12:28:54, 212.0,369.0
2025/12/25 ,12:29:55, 214.0,370.75
2025/12/25 ,12:30:55, 223.25,382.0
2025/12/25 ,12:31:55, 225.5,385.0
2025/12/25 ,12:32:56, 228.5,387.0
2025/12/25 ,12:33:56, 223.75,386.5
2025/12/25 ,12:34:56, 221.25,382.5
2025/12/25 ,12:35:56, 215.0,377.75
2025/12/25 ,12:36:57, 227.5,383.5
2025/12/25 ,12:37:57, 228.5,387.0
2025/12/25 ,12:38:57, 220.75,378.0
2025/12/25 ,12:39:57, 219.5,378.0
2025/12/25 ,12:40:58, 200.5,355.5
2025/12/25 ,12:41:58, 196.5,352.0
2025/12/25 ,12:42:58, 207.75,363.5
2025/12/25 ,12:43:59, 207.75,365.5
2025/12/25 ,12:44:59, 212.0,372.0
2025/12/25 ,12:45:59, 201.25,358.25
2025/12/25 ,12:46:59, 207.25,367.0
2025/12/25 ,12:48:00, 208.5,366.25
2025/12/25 ,12:49:00, 205.25,359.75
2025/12/25 ,12:50:00, 210.75,381.25
2025/12/25 ,12:51:00, 234.0,401.0
2025/12/25 ,12:52:01, 227.0,389.25
2025/12/25 ,12:53:01, 220.75,387.5
2025/12/25 ,12:54:01, 225.25,388.25
2025/12/25 ,12:55:01, 211.0,374.25
2025/12/25 ,12:56:02, 212.5,372.5
2025/12/25 ,12:57:02, 206.25,364.0
2025/12/25 ,12:58:02, 210.5,373.0
2025/12/25 ,12:59:02, 211.5,374.5
2025/12/25 ,13:00:03, 214.75,372.5
2025/12/25 ,13:01:08, 217.25,376.0
2025/12/25 ,13:02:08, 210.75,364.25
2025/12/25 ,13:03:08, 208.5,365.0
2025/12/25 ,13:04:08, 213.5,372.5
2025/12/25 ,13:05:09, 215.5,369.5
2025/12/25 ,13:06:09, 204.75,361.0
2025/12/25 ,13:07:09, 209.0,363.75
2025/12/25 ,13:08:10, 218.25,375.0
2025/12/25 ,13:09:10, 217.75,378.75
2025/12/25 ,13:10:10, 229.5,386.0
2025/12/25 ,13:11:10, 219.75,374.75
2025/12/25 ,13:12:15, 212.5,369.25
2025/12/25 ,13:13:16, 213.25,368.5
2025/12/25 ,13:14:16, 211.5,370.5
2025/12/25 ,13:15:16, 207.75,366.5
2025/12/25 ,13:16:16, 208.75,363.25
2025/12/25 ,13:17:17, 215.25,368.5
2025/12/25 ,13:18:17, 215.25,369.25
2025/12/25 ,13:19:17, 212.75,368.5
2025/12/25 ,13:20:18, 217.75,372.25
2025/12/25 ,13:21:18, 215.25,377.25
2025/12/25 ,13:22:18, 223.75,384.75
2025/12/25 ,13:23:18, 221.75,382.0
2025/12/25 ,13:24:19, 226.0,382.75
2025/12/25 ,13:25:19, 220.5,381.25
2025/12/25 ,13:26:19, 235.0,390.5
2025/12/25 ,13:27:19, 233.0,392.0
2025/12/25 ,13:28:20, 223.75,388.75
2025/12/25 ,13:29:20, 220.25,389.75
2025/12/25 ,13:30:20, 236.5,395.5
2025/12/25 ,13:31:21, 227.0,394.25
2025/12/25 ,13:32:21, 219.25,390.75
2025/12/25 ,13:33:21, 234.5,396.0
2025/12/25 ,13:34:21, 223.75,385.25
2025/12/25 ,13:35:22, 218.5,380.5
2025/12/25 ,13:36:22, 209.5,371.0
2025/12/25 ,13:37:22, 210.5,370.5
2025/12/25 ,13:38:23, 210.75,371.75
2025/12/25 ,13:39:23, 210.5,363.75
2025/12/25 ,13:40:23, 212.75,367.75
2025/12/25 ,13:41:23, 212.25,369.5
2025/12/25 ,13:42:24, 200.0,354.25
2025/12/25 ,13:43:24, 203.25,361.75
2025/12/25 ,13:44:24, 211.0,364.75
2025/12/25 ,13:45:25, 209.75,363.5
2025/12/25 ,13:46:25, 212.5,369.5
2025/12/25 ,13:47:25, 212.0,374.5
2025/12/25 ,13:48:25, 221.25,382.0
2025/12/25 ,13:49:26, 222.75,385.5
2025/12/25 ,13:50:26, 222.75,386.25
2025/12/25 ,13:51:26, 232.0,391.5
2025/12/25 ,13:52:27, 230.75,388.0
2025/12/25 ,13:53:27, 222.25,380.75
2025/12/25 ,13:54:27, 211.25,373.0
2025/12/25 ,13:55:27, 214.75,370.75
2025/12/25 ,13:56:28, 227.5,386.5
2025/12/25 ,13:57:28, 229.5,394.0
2025/12/25 ,13:58:28, 237.75,397.25
2025/12/25 ,13:59:29, 227.75,388.0
2025/12/25 ,14:00:29, 217.0,373.5
2025/12/25 ,14:01:29, 210.25,367.0
2025/12/25 ,14:02:29, 207.75,364.0
2025/12/25 ,14:03:30, 212.5,370.5
2025/12/25 ,14:04:30, 220.5,380.5
2025/12/25 ,14:05:30, 235.25,393.0
2025/12/25 ,14:06:30, 225.0,386.0
2025/12/25 ,14:07:31, 222.0,386.0
2025/12/25 ,14:08:31, 216.75,373.75
2025/12/25 ,14:09:31, 210.75,365.0
2025/12/25 ,14:10:32, 212.0,369.25
2025/12/25 ,14:11:32, 217.0,375.0
2025/12/25 ,14:12:32, 230.75,386.75
2025/12/25 ,14:13:32, 238.25,395.0
2025/12/25 ,14:14:33, 226.5,386.75
2025/12/25 ,14:15:33, 229.0,386.5
2025/12/25 ,14:16:33, 232.75,391.5
2025/12/25 ,14:17:34, 234.0,393.5
2025/12/25 ,14:18:34, 230.0,389.25
2025/12/25 ,14:19:34, 235.0,393.75
2025/12/25 ,14:20:34, 238.0,396.25
2025/12/25 ,14:21:35, 241.75,403.0
2025/12/25 ,14:22:35, 238.0,400.5
2025/12/25 ,14:23:35, 230.75,391.25
2025/12/25 ,14:24:36, 219.25,379.25
2025/12/25 ,14:25:36, 221.5,377.25
2025/12/25 ,14:26:36, 219.0,379.5
2025/12/25 ,14:27:36, 224.25,383.25
2025/12/25 ,14:28:37, 246.5,403.75
2025/12/25 ,14:29:37, 241.25,402.25
2025/12/25 ,14:30:37, 224.5,386.75
2025/12/25 ,14:31:38, 220.25,377.0
2025/12/25 ,14:32:38, 217.5,373.75
2025/12/25 ,14:33:38, 222.25,381.5
2025/12/25 ,14:34:38, 232.75,391.75
2025/12/25 ,14:35:39, 230.25,389.5
2025/12/25 ,14:36:39, 226.75,387.0
2025/12/25 ,14:37:39, 221.25,380.25
2025/12/25 ,14:38:40, 222.5,377.75
2025/12/25 ,14:39:40, 214.25,372.75
2025/12/25 ,14:40:40, 214.75,377.5
2025/12/25 ,14:41:40, 217.5,379.25
2025/12/25 ,14:42:41, 224.25,386.75
2025/12/25 ,14:43:41, 223.25,382.25
2025/12/25 ,14:44:41, 223.25,382.0
2025/12/25 ,14:45:42, 222.0,383.75
2025/12/25 ,14:46:42, 226.25,385.25
2025/12/25 ,14:47:42, 222.0,382.0
2025/12/25 ,14:48:42, 229.5,390.0
2025/12/25 ,14:49:43, 227.5,391.25
2025/12/25 ,14:50:43, 219.25,382.5
2025/12/25 ,14:51:43, 226.0,382.75
2025/12/25 ,14:52:44, 227.0,381.5
2025/12/25 ,14:53:44, 216.25,376.75
2025/12/25 ,14:54:44, 216.5,375.25
2025/12/25 ,14:55:44, 221.0,378.25
2025/12/25 ,14:56:45, 228.5,390.75
2025/12/25 ,14:57:45, 243.0,399.5
2025/12/25 ,14:58:45, 228.25,382.75
2025/12/25 ,14:59:46, 189.5,327.0
2025/12/25 ,15:00:46, 160.75,276.5
2025/12/25 ,15:01:46, 146.25,240.0
2025/12/25 ,15:02:46, 133.0,211.5
2025/12/25 ,15:03:47, 120.75,182.25
2025/12/25 ,15:04:47, 104.0,155.5
2025/12/25 ,15:05:47, 95.5,136.0
2025/12/25 ,15:06:48, 89.75,122.25
2025/12/25 ,15:07:48, 85.5,111.75
2025/12/25 ,15:08:48, 80.75,101.5
2025/12/25 ,15:09:48, 76.75,95.0
2025/12/25 ,15:10:49, 76.25,92.75
2025/12/25 ,15:11:49, 96.75,121.25
2025/12/25 ,15:12:49, 164.5,216.0
2025/12/25 ,15:13:50, 177.75,246.25
2025/12/25 ,15:14:50, 179.75,257.5
2025/12/25 ,15:15:50, 181.75,263.0
2025/12/25 ,15:16:50, 183.25,272.0
2025/12/25 ,15:17:51, 185.5,280.75
2025/12/25 ,15:18:51, 188.5,288.5
2025/12/25 ,15:19:51, 190.5,294.5
2025/12/25 ,15:20:52, 194.5,303.5
2025/12/25 ,15:21:52, 195.75,308.25
2025/12/25 ,15:22:52, 197.25,310.5
2025/12/25 ,15:23:52, 197.25,311.0
2025/12/25 ,15:24:53, 197.25,311.75
2025/12/25 ,15:25:53, 195.5,310.75
2025/12/25 ,15:26:53, 195.0,313.75
2025/12/25 ,15:27:54, 200.0,321.25
2025/12/25 ,15:28:54, 201.75,325.75
2025/12/25 ,15:29:54, 203.0,328.75
2025/12/25 ,15:30:55, 204.25,330.5
2025/12/25 ,15:31:55, 204.0,330.25
2025/12/25 ,15:32:55, 204.5,333.0
2025/12/25 ,15:33:55, 204.5,333.25
2025/12/25 ,15:34:56, 204.5,333.5
2025/12/25 ,15:35:56, 205.0,333.75
2025/12/25 ,15:36:56, 205.5,331.75
2025/12/25 ,15:37:56, 204.75,332.0
2025/12/25 ,15:38:57, 205.0,328.25
2025/12/25 ,15:39:57, 204.0,327.5
2025/12/25 ,15:40:57, 202.75,325.75
2025/12/25 ,15:41:58, 203.75,326.75
2025/12/25 ,15:42:58, 201.75,327.25
2025/12/25 ,15:43:58, 201.25,327.5
2025/12/25 ,15:44:59, 200.75,328.75
2025/12/25 ,15:45:59, 199.25,326.75
2025/12/25 ,15:46:59, 198.0,324.25
2025/12/25 ,15:47:59, 198.0,321.0
2025/12/25 ,15:49:00, 197.5,321.25
2025/12/25 ,15:50:00, 197.25,321.75
2025/12/25 ,15:51:00, 198.5,322.0
2025/12/25 ,15:52:01, 198.25,320.0
2025/12/25 ,15:53:01, 198.0,318.5
2025/12/25 ,15:54:01, 198.0,318.75
2025/12/25 ,15:55:01, 197.75,318.5
2025/12/25 ,15:56:02, 198.5,319.75
2025/12/25 ,15:57:02, 200.5,320.5
2025/12/25 ,15:58:02, 200.0,322.75
2025/12/25 ,15:59:03, 200.75,326.75
2025/12/25 ,16:00:03, 199.5,326.25
2025/12/25 ,16:01:03, 200.5,329.25
2025/12/25 ,16:02:03, 200.25,330.5
2025/12/25 ,16:03:04, 201.25,329.5
2025/12/25 ,16:04:04, 201.5,332.0
2025/12/25 ,16:05:04, 204.0,332.75
2025/12/25 ,16:06:04, 200.5,330.5
2025/12/25 ,16:07:05, 203.0,333.0
2025/12/25 ,16:08:05, 203.75,331.0
2025/12/25 ,16:09:05, 202.75,331.75
2025/12/25 ,16:10:06, 201.75,334.0
2025/12/25 ,16:11:06, 202.5,332.75
2025/12/25 ,16:12:06, 203.0,331.5
2025/12/25 ,16:13:15, 203.75,332.75
2025/12/25 ,16:14:15, 204.75,331.5
2025/12/25 ,16:15:15, 203.5,331.75
2025/12/25 ,16:16:16, 203.75,333.5
2025/12/25 ,16:17:16, 204.25,332.0
2025/12/25 ,16:18:16, 204.5,333.75
2025/12/25 ,16:19:16, 205.0,333.5
2025/12/25 ,16:20:17, 205.0,332.75
2025/12/25 ,16:21:17, 204.75,331.25
2025/12/25 ,16:22:17, 204.75,330.25
2025/12/25 ,16:23:18, 205.0,330.0
2025/12/25 ,16:24:18, 203.75,328.5
2025/12/25 ,16:25:18, 205.5,330.0
2025/12/25 ,16:26:18, 204.75,330.25
2025/12/25 ,16:27:19, 204.75,329.75
2025/12/25 ,16:28:19, 206.0,331.25
2025/12/25 ,16:29:19, 204.5,330.25
2025/12/25 ,16:30:20, 205.75,332.25
2025/12/25 ,16:31:20, 207.0,333.5
2025/12/25 ,16:32:20, 205.75,335.25
2025/12/25 ,16:33:20, 206.75,336.75
2025/12/25 ,16:34:21, 208.5,335.5
2025/12/25 ,16:35:21, 207.0,334.75
2025/12/25 ,16:36:21, 208.5,335.75
2025/12/25 ,16:37:22, 207.25,335.0
2025/12/25 ,16:38:22, 207.5,336.5
2025/12/25 ,16:39:22, 208.25,337.0
2025/12/25 ,16:40:23, 208.75,339.0
2025/12/25 ,16:41:23, 210.0,337.5
2025/12/25 ,16:42:23, 209.5,338.75
2025/12/25 ,16:43:23, 210.75,340.0
2025/12/25 ,16:44:24, 209.5,337.75
2025/12/25 ,16:45:24, 210.75,336.0
2025/12/25 ,16:46:24, 209.5,337.5
2025/12/25 ,16:47:25, 207.5,336.25
2025/12/25 ,16:48:25, 210.5,335.75
2025/12/25 ,16:49:25, 207.0,332.0
2025/12/25 ,16:50:25, 207.25,332.75
2025/12/25 ,16:51:26, 206.5,330.25
2025/12/25 ,16:52:26, 206.25,332.5
2025/12/25 ,16:53:26, 207.5,332.5
2025/12/25 ,16:54:27, 205.0,331.5
2025/12/25 ,16:55:27, 204.5,331.75
2025/12/25 ,16:56:27, 205.0,330.75
2025/12/25 ,16:57:27, 206.5,332.25
2025/12/25 ,16:58:28, 206.0,331.75
2025/12/25 ,16:59:28, 206.0,332.0
2025/12/25 ,17:00:28, 206.0,332.75
2025/12/25 ,17:01:29, 206.5,333.75
2025/12/25 ,17:02:29, 206.5,333.5
2025/12/25 ,17:03:29, 204.75,332.25
2025/12/25 ,17:04:29, 205.75,331.5
2025/12/25 ,17:05:30, 206.0,332.0
2025/12/25 ,17:06:30, 207.0,334.75
2025/12/25 ,17:07:30, 206.5,335.0
2025/12/25 ,17:08:31, 207.25,333.75
2025/12/25 ,17:09:31, 207.25,335.0
2025/12/25 ,17:10:31, 207.25,337.0
2025/12/25 ,17:11:31, 209.5,336.0
2025/12/25 ,17:12:32, 207.0,335.0
2025/12/25 ,17:13:32, 207.25,333.75
2025/12/25 ,17:14:32, 210.25,337.5
2025/12/25 ,17:15:33, 207.25,335.75
2025/12/25 ,17:16:33, 209.5,338.25
2025/12/25 ,17:17:33, 211.75,338.25
2025/12/25 ,17:18:33, 212.25,341.25
2025/12/25 ,17:19:34, 210.5,340.0
2025/12/25 ,17:20:34, 210.75,338.25
2025/12/25 ,17:21:34, 216.0,345.75
2025/12/25 ,17:22:35, 219.5,354.75
2025/12/25 ,17:23:35, 220.5,357.75
2025/12/25 ,17:24:35, 216.75,357.5
2025/12/25 ,17:25:35, 219.25,361.75
2025/12/25 ,17:26:36, 220.5,364.0
2025/12/25 ,17:27:36, 220.75,364.75
2025/12/25 ,17:28:36, 223.75,367.0
2025/12/25 ,17:29:37, 223.25,368.0
2025/12/25 ,17:30:37, 223.5,369.5
2025/12/25 ,17:31:37, 225.0,370.0
2025/12/25 ,17:32:37, 223.75,370.5
2025/12/25 ,17:33:38, 224.75,371.5
2025/12/25 ,17:34:38, 224.25,368.25
2025/12/25 ,17:35:38, 224.0,369.0
2025/12/25 ,17:36:39, 224.5,368.0
2025/12/25 ,17:37:39, 225.0,366.5
2025/12/25 ,17:38:39, 226.75,367.25
2025/12/25 ,17:39:39, 227.0,368.75
2025/12/25 ,17:40:40, 224.75,368.25
2025/12/25 ,17:41:40, 224.75,367.5
2025/12/25 ,17:42:40, 224.75,368.0
2025/12/25 ,17:43:41, 225.5,368.25
2025/12/25 ,17:44:41, 224.0,367.25
2025/12/25 ,17:45:41, 223.5,369.25
2025/12/25 ,17:46:41, 223.5,367.0
2025/12/25 ,17:47:42, 224.5,367.75
2025/12/25 ,17:48:42, 227.0,369.0
2025/12/25 ,17:49:42, 225.0,369.0
2025/12/25 ,17:50:43, 225.75,369.25
2025/12/25 ,17:51:43, 224.5,369.5
2025/12/25 ,17:52:43, 225.75,369.25
2025/12/25 ,17:53:43, 228.5,371.25
2025/12/25 ,17:54:44, 227.75,369.75
2025/12/25 ,17:55:44, 227.75,371.0
2025/12/25 ,17:56:44, 226.25,369.75
2025/12/25 ,17:57:45, 227.5,369.0
2025/12/25 ,17:58:45, 222.75,366.25
2025/12/25 ,17:59:45, 224.25,366.25
2025/12/25 ,18:00:45, 222.25,366.25
2025/12/25 ,18:01:46, 223.25,365.25
2025/12/25 ,18:02:46, 223.0,365.5
2025/12/25 ,18:03:46, 221.5,366.25
2025/12/25 ,18:04:47, 222.0,364.0
2025/12/25 ,18:05:47, 222.5,365.5
2025/12/25 ,18:06:47, 223.25,364.0
2025/12/25 ,18:07:47, 224.5,366.75
2025/12/25 ,18:08:48, 223.75,366.75
2025/12/25 ,18:09:48, 224.0,367.5
2025/12/25 ,18:10:48, 223.75,367.0
2025/12/25 ,18:11:48, 225.75,366.75
2025/12/25 ,18:12:49, 225.0,367.25
2025/12/25 ,18:13:49, 226.25,367.25
2025/12/25 ,18:14:49, 226.5,367.75
2025/12/25 ,18:15:50, 225.0,369.0
2025/12/25 ,18:16:50, 225.75,369.25
2025/12/25 ,18:17:50, 227.0,367.5
2025/12/25 ,18:18:50, 224.5,368.5
2025/12/25 ,18:19:51, 225.75,368.25
2025/12/25 ,18:20:51, 224.5,367.75
2025/12/25 ,18:21:51, 224.0,368.0
2025/12/25 ,18:22:52, 225.5,367.5
2025/12/25 ,18:23:52, 224.0,367.0
2025/12/25 ,18:24:52, 225.75,367.0
2025/12/25 ,18:25:52, 225.25,368.5
2025/12/25 ,18:26:53, 226.5,368.75
2025/12/25 ,18:27:53, 227.0,372.0
2025/12/25 ,18:28:53, 226.5,372.5
2025/12/25 ,18:29:54, 226.0,371.75
2025/12/25 ,18:30:54, 226.25,370.75
2025/12/25 ,18:31:54, 227.25,371.75
2025/12/25 ,18:32:54, 227.25,370.75
2025/12/25 ,18:33:55, 227.25,371.5
2025/12/25 ,18:34:55, 226.5,371.75
2025/12/25 ,18:35:55, 226.75,370.75
2025/12/25 ,18:36:55, 226.75,370.5
2025/12/25 ,18:37:56, 226.75,370.0
2025/12/25 ,18:38:56, 226.75,369.25
2025/12/25 ,18:39:56, 228.75,369.25
2025/12/25 ,18:40:56, 226.75,370.0
2025/12/25 ,18:41:57, 226.5,368.0
2025/12/25 ,18:42:57, 226.5,367.25
2025/12/25 ,18:43:57, 225.5,365.25
2025/12/25 ,18:44:57, 222.5,362.75
2025/12/25 ,18:45:58, 221.0,359.0
2025/12/25 ,18:46:58, 220.25,358.25
2025/12/25 ,18:47:58, 220.0,357.0
2025/12/25 ,18:48:59, 218.5,358.5
2025/12/25 ,18:49:59, 219.0,358.25
2025/12/25 ,18:50:59, 217.0,357.25
2025/12/25 ,18:51:59, 219.75,358.5
2025/12/25 ,18:53:00, 218.5,358.5
2025/12/25 ,18:54:00, 217.0,358.25
2025/12/25 ,18:55:00, 217.25,358.75
2025/12/25 ,18:56:01, 217.5,358.5
2025/12/25 ,18:57:01, 218.75,360.5
2025/12/25 ,18:58:01, 219.5,361.0
2025/12/25 ,18:59:01, 217.5,361.25
2025/12/25 ,19:00:02, 219.5,362.75
2025/12/25 ,19:01:02, 219.0,361.5
2025/12/25 ,19:02:02, 219.75,363.0
2025/12/25 ,19:03:02, 218.5,361.5
2025/12/25 ,19:04:03, 218.75,363.5
2025/12/25 ,19:05:03, 221.75,364.5
2025/12/25 ,19:06:03, 221.25,365.0
2025/12/25 ,19:07:04, 221.75,366.0
2025/12/25 ,19:08:04, 220.5,364.25
2025/12/25 ,19:09:04, 221.0,364.75
2025/12/25 ,19:10:04, 221.25,365.75
2025/12/25 ,19:11:05, 221.5,366.75
2025/12/25 ,19:12:05, 221.75,365.5
2025/12/25 ,19:13:05, 222.75,367.25
2025/12/25 ,19:14:06, 223.25,370.25
2025/12/25 ,19:15:06, 207.5,340.0
2025/12/25 ,19:16:06, 146.0,256.5
2025/12/25 ,19:17:06, 116.75,207.25
2025/12/25 ,19:18:07, 104.0,173.5
2025/12/25 ,19:19:07, 94.25,150.5
2025/12/25 ,19:20:07, 88.0,135.25
2025/12/25 ,19:21:08, 85.0,121.5
2025/12/25 ,19:22:08, 79.75,110.5
2025/12/25 ,19:23:08, 67.75,95.25
2025/12/25 ,19:24:08, 65.5,86.0
2025/12/25 ,19:25:09, 66.25,82.5
2025/12/25 ,19:26:09, 66.75,82.25
2025/12/25 ,19:27:09, 65.25,77.25
2025/12/25 ,19:28:10, 59.75,72.0
2025/12/25 ,19:29:10, 57.0,68.5
2025/12/25 ,19:30:10, 53.25,62.75
2025/12/25 ,19:31:10, 52.25,59.25
2025/12/25 ,19:32:11, 52.75,55.75
2025/12/25 ,19:33:11, 55.5,60.0
2025/12/25 ,19:34:11, 55.75,61.0
2025/12/25 ,19:35:11, 54.5,61.0
2025/12/25 ,19:36:12, 53.5,61.5
2025/12/25 ,19:37:12, 54.5,60.5
2025/12/25 ,19:38:12, 51.5,59.5
2025/12/25 ,19:39:12, 50.75,58.0
2025/12/25 ,19:40:13, 52.25,57.5
2025/12/25 ,19:41:13, 49.75,55.25
2025/12/25 ,19:42:13, 49.5,53.5
2025/12/25 ,19:43:14, 48.75,52.75
2025/12/25 ,19:44:14, 48.25,51.25
2025/12/25 ,19:45:14, 94.5,113.5
2025/12/25 ,19:46:14, 169.0,225.0
2025/12/25 ,19:47:15, 201.5,295.0
2025/12/25 ,19:48:15, 238.0,387.0
2025/12/25 ,19:49:15, 252.0,437.0
2025/12/25 ,19:50:15, 252.25,457.0
2025/12/25 ,19:51:16, 257.0,455.25
2025/12/25 ,19:52:16, 262.5,439.5
2025/12/25 ,19:53:16, 263.25,428.5
2025/12/25 ,19:54:16, 242.5,408.0
2025/12/25 ,19:55:17, 218.75,382.25
2025/12/25 ,19:56:17, 206.75,360.0
2025/12/25 ,19:57:17, 203.0,358.25
2025/12/25 ,19:58:17, 196.75,356.5
2025/12/25 ,19:59:18, 194.0,356.25
2025/12/25 ,20:00:18, 210.75,376.75
2025/12/25 ,20:01:26, 212.5,380.5
2025/12/25 ,20:02:27, 208.0,379.25
2025/12/25 ,20:03:27, 217.25,383.5
2025/12/25 ,20:04:27, 222.75,388.25
2025/12/25 ,20:05:27, 221.0,386.0
2025/12/25 ,20:06:28, 212.25,381.5
2025/12/25 ,20:07:28, 219.5,386.0
2025/12/25 ,20:08:28, 238.25,399.75
2025/12/25 ,20:09:28, 236.0,395.5
2025/12/25 ,20:10:37, 231.75,393.25
2025/12/25 ,20:11:37, 232.5,392.25
2025/12/25 ,20:12:38, 237.5,397.5
2025/12/25 ,20:13:38, 232.0,390.25
2025/12/25 ,20:14:38, 224.75,386.0
2025/12/25 ,20:15:38, 242.75,409.5
2025/12/25 ,20:16:39, 255.75,417.25
2025/12/25 ,20:17:39, 248.75,414.25
2025/12/25 ,20:18:39, 248.25,410.0
2025/12/25 ,20:19:40, 235.25,398.0
2025/12/25 ,20:20:40, 229.75,397.75
2025/12/25 ,20:21:40, 253.25,408.5
2025/12/25 ,20:22:40, 242.25,399.5
2025/12/25 ,20:23:41, 233.0,390.5
2025/12/25 ,20:24:41, 228.5,386.75
2025/12/25 ,20:25:41, 231.5,389.25
2025/12/25 ,20:26:41, 224.75,384.5
2025/12/25 ,20:27:42, 231.5,387.25
2025/12/25 ,20:28:42, 223.5,379.5
2025/12/25 ,20:29:42, 224.25,375.75
2025/12/25 ,20:30:43, 238.0,393.25
2025/12/25 ,20:31:43, 238.5,394.5
2025/12/25 ,20:32:43, 226.5,379.25
2025/12/25 ,20:33:43, 223.5,377.0
2025/12/25 ,20:34:44, 227.75,379.75
2025/12/25 ,20:35:49, 229.5,385.75
2025/12/25 ,20:36:49, 238.5,396.25
2025/12/25 ,20:37:49, 242.25,397.25
2025/12/25 ,20:38:49, 241.75,394.0
2025/12/25 ,20:39:50, 226.0,382.5
2025/12/25 ,20:40:50, 229.0,385.0
2025/12/25 ,20:41:50, 234.25,395.75
2025/12/25 ,20:42:51, 247.75,410.25
2025/12/25 ,20:43:51, 244.25,406.25
2025/12/25 ,20:44:51, 239.5,397.5
2025/12/25 ,20:45:51, 222.25,381.5
2025/12/25 ,20:46:52, 238.5,393.75
2025/12/25 ,20:47:52, 242.25,406.0
2025/12/25 ,20:48:52, 251.5,413.75
2025/12/25 ,20:49:52, 246.75,409.5
2025/12/25 ,20:50:53, 250.0,408.5
2025/12/25 ,20:51:53, 246.25,404.0
2025/12/25 ,20:52:53, 239.25,405.25
2025/12/25 ,20:53:53, 252.25,422.5
2025/12/25 ,20:54:54, 270.0,444.75
2025/12/25 ,20:55:54, 259.5,423.25
2025/12/25 ,20:56:54, 242.25,403.0
2025/12/25 ,20:57:55, 241.75,396.25
2025/12/25 ,20:58:55, 245.5,395.5
2025/12/25 ,20:59:55, 240.0,392.75
2025/12/25 ,21:00:55, 250.5,403.75
2025/12/25 ,21:01:56, 257.25,414.5
2025/12/25 ,21:02:56, 261.75,439.75
2025/12/25 ,21:04:04, 273.0,438.25
2025/12/25 ,21:05:05, 249.75,406.0
2025/12/25 ,21:06:05, 238.25,386.25
2025/12/25 ,21:07:05, 224.75,379.0
2025/12/25 ,21:08:06, 238.25,395.5
2025/12/25 ,21:09:06, 254.75,414.0
2025/12/25 ,21:10:06, 252.75,409.5
2025/12/25 ,21:11:06, 242.25,403.5
2025/12/25 ,21:12:07, 246.0,403.5
2025/12/25 ,21:13:07, 242.25,398.75
2025/12/25 ,21:14:07, 240.75,401.0
2025/12/25 ,21:15:08, 256.0,424.0
2025/12/25 ,21:16:08, 253.25,415.5
2025/12/25 ,21:17:08, 253.75,414.75
2025/12/25 ,21:18:08, 251.0,410.75
2025/12/25 ,21:19:09, 247.5,411.0
2025/12/25 ,21:20:09, 244.5,397.0
2025/12/25 ,21:21:09, 234.75,389.75
2025/12/25 ,21:22:09, 231.25,381.0
2025/12/25 ,21:23:10, 221.75,374.5
2025/12/25 ,21:24:10, 229.0,385.25
2025/12/25 ,21:25:10, 250.75,406.25
2025/12/25 ,21:26:11, 247.5,399.5
2025/12/25 ,21:27:11, 230.0,383.25
2025/12/25 ,21:28:11, 228.0,381.25
2025/12/25 ,21:29:11, 236.25,390.0
2025/12/25 ,21:30:12, 238.5,391.75
2025/12/25 ,21:31:12, 229.25,384.5
2025/12/25 ,21:32:12, 243.5,397.0
2025/12/25 ,21:33:13, 248.5,404.5
2025/12/25 ,21:34:13, 249.75,403.0
2025/12/25 ,21:35:13, 247.75,407.75
2025/12/25 ,21:36:13, 240.75,398.5
2025/12/25 ,21:37:14, 234.0,389.25
2025/12/25 ,21:38:14, 232.75,383.75
2025/12/25 ,21:39:14, 216.5,372.75
2025/12/25 ,21:40:14, 225.0,387.25
2025/12/25 ,21:41:15, 247.25,415.5
2025/12/25 ,21:42:15, 240.25,405.75
2025/12/25 ,21:43:15, 240.25,403.25
2025/12/25 ,21:44:16, 235.5,394.25
2025/12/25 ,21:45:16, 230.5,388.0
2025/12/25 ,21:46:16, 233.25,392.0
2025/12/25 ,21:47:16, 234.0,402.5
2025/12/25 ,21:48:17, 251.75,417.75
2025/12/25 ,21:49:17, 253.75,421.75
2025/12/25 ,21:50:17, 260.5,435.5
2025/12/25 ,21:51:18, 269.0,442.75
2025/12/25 ,21:52:18, 265.25,439.75
2025/12/25 ,21:53:18, 267.5,439.0
2025/12/25 ,21:54:18, 245.25,409.75
2025/12/25 ,21:55:19, 251.25,421.0
2025/12/25 ,21:56:19, 256.0,417.25
2025/12/25 ,21:57:19, 239.75,406.75
2025/12/25 ,21:58:19, 254.25,419.25
2025/12/25 ,21:59:20, 248.75,412.75
2025/12/25 ,22:00:20, 251.25,413.75
2025/12/25 ,22:01:20, 257.0,422.0
2025/12/25 ,22:02:21, 259.5,427.0
2025/12/25 ,22:03:21, 248.25,414.25
2025/12/25 ,22:04:21, 243.5,405.75
2025/12/25 ,22:05:21, 252.25,417.5
2025/12/25 ,22:06:22, 256.75,416.0
2025/12/25 ,22:07:22, 258.75,420.75
2025/12/25 ,22:08:22, 267.5,429.25
2025/12/25 ,22:09:31, 247.75,413.0
2025/12/25 ,22:10:31, 246.75,404.25
2025/12/25 ,22:11:31, 241.5,398.75
2025/12/25 ,22:12:32, 254.5,413.0
2025/12/25 ,22:13:32, 257.0,413.5
2025/12/25 ,22:14:32, 248.5,403.0
2025/12/25 ,22:15:32, 241.0,398.25
2025/12/25 ,22:16:33, 244.25,398.25
2025/12/25 ,22:17:33, 242.5,402.0
2025/12/25 ,22:18:33, 238.5,397.5
2025/12/25 ,22:19:34, 234.75,397.75
2025/12/25 ,22:20:34, 232.0,394.25
2025/12/25 ,22:21:34, 243.75,402.5
2025/12/25 ,22:22:34, 251.0,412.25
2025/12/25 ,22:23:35, 239.5,405.75
2025/12/25 ,22:24:35, 241.25,400.25
2025/12/25 ,22:25:35, 235.5,395.5
2025/12/25 ,22:26:40, 230.75,392.5
2025/12/25 ,22:27:40, 248.5,414.0
2025/12/25 ,22:28:41, 254.0,423.75
2025/12/25 ,22:29:41, 252.0,418.25
2025/12/25 ,22:30:41, 248.25,414.0
2025/12/25 ,22:31:41, 246.75,410.5
2025/12/25 ,22:32:42, 251.75,417.75
2025/12/25 ,22:33:42, 248.25,409.0
2025/12/25 ,22:34:42, 243.25,401.0
2025/12/25 ,22:35:42, 240.0,400.75
2025/12/25 ,22:36:43, 246.0,411.75
2025/12/25 ,22:37:43, 268.25,437.25
2025/12/25 ,22:38:43, 270.25,439.0
2025/12/25 ,22:39:44, 254.75,424.5
2025/12/25 ,22:40:44, 245.75,409.5
2025/12/25 ,22:41:44, 254.5,412.0
2025/12/25 ,22:42:44, 244.75,399.5
2025/12/25 ,22:43:45, 239.75,395.5
2025/12/25 ,22:44:45, 243.25,397.0
2025/12/25 ,22:45:45, 245.75,396.5
2025/12/25 ,22:46:45, 241.0,399.5
2025/12/25 ,22:47:46, 249.5,403.0
2025/12/25 ,22:48:46, 253.25,409.75
2025/12/25 ,22:49:46, 251.75,403.25
2025/12/25 ,22:50:47, 241.0,395.5
2025/12/25 ,22:51:47, 240.75,398.25
2025/12/25 ,22:52:47, 246.5,403.0
2025/12/25 ,22:53:47, 252.75,411.0
2025/12/25 ,22:54:48, 241.0,403.0
2025/12/25 ,22:55:48, 245.0,401.5
2025/12/25 ,22:56:48, 230.75,390.75
2025/12/25 ,22:57:48, 222.75,382.25
2025/12/25 ,22:58:49, 232.0,389.0
2025/12/25 ,22:59:49, 226.75,387.75
2025/12/25 ,23:00:49, 229.25,387.5
2025/12/25 ,23:01:49, 253.0,417.25
2025/12/25 ,23:02:50, 253.75,412.25
2025/12/25 ,23:03:50, 244.25,400.5
2025/12/25 ,23:04:50, 233.75,390.25
2025/12/25 ,23:05:51, 233.5,394.0
2025/12/25 ,23:06:51, 237.75,400.25
2025/12/25 ,23:07:51, 238.25,399.5
2025/12/25 ,23:08:51, 253.0,416.75
2025/12/25 ,23:09:52, 254.0,417.0
2025/12/25 ,23:10:52, 252.75,416.25
2025/12/25 ,23:11:52, 241.75,400.0
2025/12/25 ,23:12:52, 230.0,390.0
2025/12/25 ,23:13:53, 230.0,390.5
2025/12/25 ,23:14:53, 245.75,400.75
2025/12/25 ,23:15:53, 237.5,399.0
2025/12/25 ,23:16:53, 254.0,412.5
2025/12/25 ,23:17:54, 247.75,406.75
2025/12/25 ,23:18:54, 234.5,393.25
2025/12/25 ,23:19:54, 233.75,387.5
2025/12/25 ,23:20:54, 237.75,391.75
2025/12/25 ,23:21:55, 235.0,386.75
2025/12/25 ,23:22:55, 249.5,401.0
2025/12/25 ,23:23:55, 244.5,395.25
2025/12/25 ,23:24:56, 229.5,385.25
2025/12/25 ,23:25:56, 240.75,392.75
2025/12/25 ,23:26:56, 238.5,388.75
2025/12/25 ,23:27:56, 236.0,388.0
2025/12/25 ,23:28:57, 234.5,387.0
2025/12/25 ,23:29:57, 250.75,404.25
2025/12/25 ,23:30:57, 235.25,393.5
2025/12/25 ,23:31:58, 219.5,377.5
2025/12/25 ,23:32:58, 219.75,376.25
2025/12/25 ,23:33:58, 231.0,380.5
2025/12/25 ,23:34:58, 230.25,383.5
2025/12/25 ,23:35:59, 240.5,392.25
2025/12/25 ,23:36:59, 240.0,396.75
2025/12/25 ,23:37:59, 248.5,403.5
2025/12/25 ,23:38:59, 249.5,403.75
2025/12/25 ,23:40:00, 226.25,381.0
2025/12/25 ,23:41:00, 231.0,393.5
2025/12/25 ,23:42:00, 248.0,408.0
2025/12/25 ,23:43:01, 249.75,407.5
2025/12/25 ,23:44:01, 235.0,394.25
2025/12/25 ,23:45:01, 239.75,395.0
2025/12/25 ,23:46:01, 245.0,396.25
2025/12/25 ,23:47:02, 241.25,402.25
2025/12/25 ,23:48:02, 251.75,407.75
2025/12/25 ,23:49:02, 232.0,387.5
2025/12/25 ,23:50:02, 228.75,383.0
2025/12/25 ,23:51:03, 234.25,383.5
2025/12/25 ,23:52:03, 230.0,380.5
2025/12/25 ,23:53:03, 239.5,391.25
2025/12/25 ,23:54:03, 250.0,399.25
2025/12/25 ,23:55:04, 237.0,389.0
2025/12/25 ,23:56:04, 240.25,391.25
2025/12/25 ,23:57:04, 245.0,398.25
2025/12/25 ,23:58:05, 233.25,383.25
2025/12/25 ,23:59:05, 219.75,367.25
2025/12/26 ,00:00:05, 215.5,360.0
2025/12/26 ,00:01:05, 218.5,364.0
2025/12/26 ,00:02:06, 222.25,368.0
2025/12/26 ,00:03:06, 223.0,368.0
2025/12/26 ,00:04:06, 226.25,376.5
2025/12/26 ,00:05:07, 238.75,386.75
2025/12/26 ,00:06:07, 221.75,372.25
2025/12/26 ,00:07:07, 212.75,363.75
2025/12/26 ,00:08:07, 221.75,377.25
2025/12/26 ,00:09:08, 235.5,393.25
2025/12/26 ,00:10:08, 228.0,384.0
2025/12/26 ,00:11:08, 227.5,383.5
2025/12/26 ,00:12:09, 227.75,381.5
2025/12/26 ,00:13:09, 225.0,376.5
2025/12/26 ,00:14:09, 227.0,378.75
2025/12/26 ,00:15:09, 224.5,377.25
2025/12/26 ,00:16:10, 233.5,387.25
2025/12/26 ,00:17:10, 239.0,393.25
2025/12/26 ,00:18:10, 236.25,393.5
2025/12/26 ,00:19:11, 234.0,389.25
2025/12/26 ,00:20:11, 231.5,387.5
2025/12/26 ,00:21:11, 238.75,394.5
2025/12/26 ,00:22:11, 241.25,395.75
2025/12/26 ,00:23:12, 242.25,395.75
2025/12/26 ,00:24:12, 236.0,385.25
2025/12/26 ,00:25:12, 223.5,376.0
2025/12/26 ,00:26:12, 233.25,383.75
2025/12/26 ,00:27:13, 234.25,381.0
2025/12/26 ,00:28:13, 224.5,372.25
2025/12/26 ,00:29:13, 230.75,381.25
2025/12/26 ,00:30:14, 238.0,386.0
2025/12/26 ,00:31:14, 234.0,384.25
2025/12/26 ,00:32:14, 226.75,377.0
2025/12/26 ,00:33:14, 223.25,371.75
2025/12/26 ,00:34:15, 230.5,382.0
2025/12/26 ,00:35:15, 234.75,389.0
2025/12/26 ,00:36:15, 242.5,401.0
2025/12/26 ,00:37:16, 245.0,401.0
2025/12/26 ,00:38:16, 240.5,397.0
2025/12/26 ,00:39:16, 226.5,383.5
2025/12/26 ,00:40:16, 235.0,392.0
2025/12/26 ,00:41:17, 235.25,395.25
2025/12/26 ,00:42:17, 243.5,404.25
2025/12/26 ,00:43:17, 243.25,401.25
2025/12/26 ,00:44:18, 233.75,393.25
2025/12/26 ,00:45:18, 230.0,383.5
2025/12/26 ,00:46:18, 229.5,382.75
2025/12/26 ,00:47:18, 227.0,376.5
2025/12/26 ,00:48:19, 209.5,359.75
2025/12/26 ,00:49:19, 225.75,375.25
2025/12/26 ,00:50:19, 229.0,382.75
2025/12/26 ,00:51:20, 233.0,386.0
2025/12/26 ,00:52:20, 230.5,383.5
2025/12/26 ,00:53:20, 216.5,363.25
2025/12/26 ,00:54:20, 202.0,348.0
2025/12/26 ,00:55:21, 217.5,365.5
2025/12/26 ,00:56:21, 227.75,378.75
2025/12/26 ,00:57:21, 230.0,386.25
2025/12/26 ,00:58:30, 233.25,387.25
2025/12/26 ,00:59:30, 223.0,375.75
2025/12/26 ,01:00:39, 216.0,370.25
2025/12/26 ,01:01:39, 221.5,373.0
2025/12/26 ,01:02:39, 222.25,372.0
2025/12/26 ,01:03:39, 217.5,371.75
2025/12/26 ,01:04:40, 217.75,368.25
2025/12/26 ,01:05:40, 214.0,368.5
2025/12/26 ,01:06:40, 222.75,376.0
2025/12/26 ,01:07:41, 213.75,365.75
2025/12/26 ,01:08:41, 219.75,376.0
2025/12/26 ,01:09:41, 235.75,396.5
2025/12/26 ,01:10:41, 255.5,413.5
2025/12/26 ,01:11:42, 244.0,400.0
2025/12/26 ,01:12:42, 222.75,377.25
2025/12/26 ,01:13:42, 223.0,371.75
2025/12/26 ,01:14:43, 220.25,372.0
2025/12/26 ,01:15:43, 221.75,375.0
2025/12/26 ,01:16:43, 239.25,396.0
2025/12/26 ,01:17:43, 242.0,402.0
2025/12/26 ,01:18:44, 230.5,388.75
2025/12/26 ,01:19:44, 227.5,386.0
2025/12/26 ,01:20:44, 233.75,392.5
2025/12/26 ,01:21:45, 225.25,383.75
2025/12/26 ,01:22:45, 216.0,370.0
2025/12/26 ,01:23:45, 229.75,377.0
2025/12/26 ,01:24:45, 222.75,376.0
2025/12/26 ,01:25:46, 237.25,397.5
2025/12/26 ,01:26:46, 240.0,396.75
2025/12/26 ,01:27:46, 219.5,374.75
2025/12/26 ,01:28:47, 212.75,367.0
2025/12/26 ,01:29:47, 226.25,380.0
2025/12/26 ,01:30:47, 224.75,382.25
2025/12/26 ,01:31:47, 228.0,389.25
2025/12/26 ,01:32:48, 223.5,388.5
2025/12/26 ,01:33:48, 225.75,389.0
2025/12/26 ,01:34:48, 220.5,380.25
2025/12/26 ,01:35:49, 214.0,370.75
2025/12/26 ,01:36:49, 215.25,377.75
2025/12/26 ,01:37:49, 225.75,396.25
2025/12/26 ,01:38:49, 244.25,410.5
2025/12/26 ,01:39:50, 227.75,391.75
2025/12/26 ,01:40:50, 205.25,361.5
2025/12/26 ,01:41:55, 196.25,353.5
2025/12/26 ,01:42:55, 207.25,365.5
2025/12/26 ,01:43:55, 212.5,374.0
2025/12/26 ,01:44:56, 212.75,375.25
2025/12/26 ,01:45:56, 198.0,358.75
2025/12/26 ,01:46:56, 196.25,353.0
2025/12/26 ,01:47:57, 198.75,355.25
2025/12/26 ,01:48:57, 210.25,366.0
2025/12/26 ,01:49:57, 211.0,367.75
2025/12/26 ,01:50:57, 190.5,340.0
2025/12/26 ,01:51:58, 188.25,335.5
2025/12/26 ,01:52:58, 194.25,348.25
2025/12/26 ,01:53:58, 199.75,356.5
2025/12/26 ,01:54:59, 208.0,365.0
2025/12/26 ,01:55:59, 210.5,368.5
2025/12/26 ,01:56:59, 201.75,362.0
2025/12/26 ,01:57:59, 199.5,354.5
2025/12/26 ,01:59:00, 191.0,349.25
2025/12/26 ,02:00:00, 202.75,363.75
2025/12/26 ,02:01:00, 210.25,374.75
2025/12/26 ,02:02:01, 211.25,373.0
2025/12/26 ,02:03:01, 214.5,380.25
2025/12/26 ,02:04:01, 210.5,372.0
2025/12/26 ,02:05:01, 206.75,366.25
2025/12/26 ,02:06:02, 212.75,370.0
2025/12/26 ,02:07:02, 210.25,365.0
2025/12/26 ,02:08:02, 194.75,351.5
2025/12/26 ,02:09:02, 208.25,362.25
2025/12/26 ,02:10:03, 203.25,359.5
2025/12/26 ,02:11:03, 204.75,363.0
2025/12/26 ,02:12:12, 196.0,353.25
2025/12/26 ,02:13:12, 185.5,340.5
2025/12/26 ,02:14:12, 191.0,344.25
2025/12/26 ,02:15:12, 187.25,344.5
2025/12/26 ,02:16:13, 202.5,365.75
2025/12/26 ,02:17:13, 213.0,375.5
2025/12/26 ,02:18:13, 204.5,369.75
2025/12/26 ,02:19:13, 194.0,350.25
2025/12/26 ,02:20:14, 197.75,354.5
2025/12/26 ,02:21:14, 203.5,364.25
2025/12/26 ,02:22:14, 204.25,366.5
2025/12/26 ,02:23:15, 208.5,370.0
2025/12/26 ,02:24:15, 199.0,367.0
2025/12/26 ,02:25:15, 200.5,364.25
2025/12/26 ,02:26:15, 210.75,374.75
2025/12/26 ,02:27:16, 214.25,380.25
2025/12/26 ,02:28:16, 215.25,381.5
2025/12/26 ,02:29:16, 223.0,389.0
2025/12/26 ,02:30:17, 211.5,377.0
2025/12/26 ,02:31:17, 219.25,384.0
2025/12/26 ,02:32:17, 215.0,385.0
2025/12/26 ,02:33:17, 225.0,397.0
2025/12/26 ,02:34:18, 220.5,395.5
2025/12/26 ,02:35:18, 215.75,389.0
2025/12/26 ,02:36:18, 206.75,375.0
2025/12/26 ,02:37:19, 196.5,364.0
2025/12/26 ,02:38:19, 214.25,384.25
2025/12/26 ,02:39:19, 221.25,387.25
2025/12/26 ,02:40:19, 216.25,388.25
2025/12/26 ,02:41:20, 207.0,375.0
2025/12/26 ,02:42:20, 208.5,372.0
2025/12/26 ,02:43:20, 206.75,364.5
2025/12/26 ,02:44:21, 210.25,377.25
2025/12/26 ,02:45:21, 225.5,391.5
2025/12/26 ,02:46:21, 220.25,388.75
2025/12/26 ,02:47:21, 216.0,391.5
2025/12/26 ,02:48:22, 224.0,395.0
2025/12/26 ,02:49:22, 219.5,387.75
2025/12/26 ,02:50:22, 212.5,379.5
2025/12/26 ,02:51:23, 210.75,378.0
2025/12/26 ,02:52:23, 206.75,375.5
2025/12/26 ,02:53:23, 214.25,375.5
2025/12/26 ,02:54:23, 208.25,366.25
2025/12/26 ,02:55:24, 206.0,368.5
2025/12/26 ,02:56:24, 205.0,370.5
2025/12/26 ,02:57:24, 213.25,376.5
2025/12/26 ,02:58:25, 205.5,371.75
2025/12/26 ,02:59:25, 217.5,390.0
2025/12/26 ,03:00:25, 224.75,393.75
2025/12/26 ,03:01:25, 207.0,378.0
2025/12/26 ,03:02:26, 208.5,374.0
2025/12/26 ,03:03:26, 217.5,381.0
2025/12/26 ,03:04:26, 212.0,374.0
2025/12/26 ,03:05:26, 217.5,384.0
2025/12/26 ,03:06:27, 214.5,380.5
2025/12/26 ,03:07:27, 214.0,381.5
2025/12/26 ,03:08:27, 210.0,378.25
2025/12/26 ,03:09:28, 209.75,378.5
2025/12/26 ,03:10:28, 208.5,387.75
2025/12/26 ,03:11:28, 232.5,407.5
2025/12/26 ,03:12:28, 218.5,388.25
2025/12/26 ,03:13:29, 217.0,390.0
2025/12/26 ,03:14:29, 222.5,388.5
2025/12/26 ,03:15:29, 220.25,396.75
2025/12/26 ,03:16:30, 232.75,402.5
2025/12/26 ,03:17:30, 220.0,389.75
2025/12/26 ,03:18:30, 200.5,372.75
2025/12/26 ,03:19:30, 194.5,361.25
2025/12/26 ,03:20:31, 192.0,353.25
2025/12/26 ,03:21:31, 195.0,352.25
2025/12/26 ,03:22:31, 200.0,360.25
2025/12/26 ,03:23:32, 211.25,381.75
2025/12/26 ,03:24:32, 219.5,389.0
2025/12/26 ,03:25:32, 211.25,375.5
2025/12/26 ,03:26:32, 206.75,371.0
2025/12/26 ,03:27:33, 196.5,353.25
2025/12/26 ,03:28:33, 200.5,373.75
2025/12/26 ,03:29:33, 218.5,387.0
2025/12/26 ,03:30:34, 223.5,391.75
2025/12/26 ,03:31:34, 213.5,379.25
2025/12/26 ,03:32:39, 209.5,367.5
2025/12/26 ,03:33:39, 205.75,364.5
2025/12/26 ,03:34:39, 201.75,362.75
2025/12/26 ,03:35:40, 204.75,363.5
2025/12/26 ,03:36:40, 200.5,357.0
2025/12/26 ,03:37:40, 210.5,365.75
2025/12/26 ,03:38:40, 200.25,357.5
2025/12/26 ,03:39:41, 200.0,359.5
2025/12/26 ,03:40:41, 205.25,363.5
2025/12/26 ,03:41:41, 197.0,356.75
2025/12/26 ,03:42:42, 195.0,360.75
2025/12/26 ,03:43:42, 190.25,348.25
2025/12/26 ,03:44:42, 184.5,339.5
2025/12/26 ,03:45:42, 192.0,348.0
2025/12/26 ,03:46:43, 199.5,361.75
2025/12/26 ,03:47:51, 204.25,375.0
2025/12/26 ,03:48:51, 211.5,381.75
2025/12/26 ,03:49:52, 214.0,378.0
2025/12/26 ,03:50:52, 233.75,404.75
2025/12/26 ,03:51:52, 228.75,397.75
2025/12/26 ,03:52:53, 207.75,371.0
2025/12/26 ,03:53:53, 209.5,371.0
2025/12/26 ,03:54:53, 216.0,378.5
2025/12/26 ,03:55:53, 228.5,395.25
2025/12/26 ,03:56:54, 227.0,401.0
2025/12/26 ,03:57:54, 223.0,396.0
2025/12/26 ,03:58:54, 227.25,398.0
2025/12/26 ,03:59:55, 213.75,378.75
2025/12/26 ,04:00:55, 205.0,363.5
2025/12/26 ,04:01:55, 205.0,367.0
2025/12/26 ,04:02:55, 202.75,360.25
2025/12/26 ,04:03:56, 210.5,373.25
2025/12/26 ,04:04:56, 206.5,368.25
2025/12/26 ,04:05:56, 207.5,365.5
2025/12/26 ,04:06:57, 226.5,393.25
2025/12/26 ,04:07:57, 225.5,390.25
2025/12/26 ,04:08:57, 225.75,389.5
2025/12/26 ,04:09:57, 216.25,378.25
2025/12/26 ,04:10:58, 202.0,363.75
2025/12/26 ,04:11:58, 197.25,349.0
2025/12/26 ,04:12:58, 198.75,351.25
2025/12/26 ,04:13:58, 191.0,340.5
2025/12/26 ,04:14:59, 191.75,345.0
2025/12/26 ,04:15:59, 209.0,375.25
2025/12/26 ,04:16:59, 224.0,398.25
2025/12/26 ,04:18:00, 232.25,402.0
2025/12/26 ,04:19:00, 224.25,390.25
2025/12/26 ,04:20:00, 213.5,378.75
2025/12/26 ,04:21:00, 203.0,363.5
2025/12/26 ,04:22:01, 203.0,368.25
2025/12/26 ,04:23:01, 207.0,370.0
2025/12/26 ,04:24:01, 209.75,382.5
2025/12/26 ,04:25:02, 215.75,382.5
2025/12/26 ,04:26:02, 216.0,398.25
2025/12/26 ,04:27:02, 209.25,382.5
2025/12/26 ,04:28:02, 203.25,369.5
2025/12/26 ,04:29:03, 204.25,376.5
2025/12/26 ,04:30:03, 216.0,387.5
2025/12/26 ,04:31:03, 221.0,393.25
2025/12/26 ,04:32:04, 178.0,320.25
2025/12/26 ,04:33:04, 163.25,293.75
2025/12/26 ,04:34:04, 167.0,294.75
2025/12/26 ,04:35:04, 170.75,300.75
2025/12/26 ,04:36:05, 174.75,313.5
2025/12/26 ,04:37:05, 185.25,325.0
2025/12/26 ,04:38:05, 191.0,332.0
2025/12/26 ,04:39:05, 183.75,327.25
2025/12/26 ,04:40:06, 179.5,327.25
2025/12/26 ,04:41:06, 189.25,331.5
2025/12/26 ,04:42:06, 197.0,343.25
2025/12/26 ,04:43:06, 204.0,349.75
2025/12/26 ,04:44:07, 197.0,348.5
2025/12/26 ,04:45:07, 200.5,349.75
2025/12/26 ,04:46:07, 197.5,345.25
2025/12/26 ,04:47:08, 204.75,351.25
2025/12/26 ,04:48:08, 206.0,349.75
2025/12/26 ,04:49:08, 210.5,359.5
2025/12/26 ,04:50:08, 208.5,357.75
2025/12/26 ,04:51:09, 205.25,355.0
2025/12/26 ,04:52:09, 196.75,348.25
2025/12/26 ,04:53:09, 206.75,353.5
2025/12/26 ,04:54:10, 208.5,356.0
2025/12/26 ,04:55:10, 205.25,349.5
2025/12/26 ,04:56:10, 196.5,341.0
2025/12/26 ,04:57:10, 189.5,332.75
2025/12/26 ,04:58:11, 200.0,341.75
2025/12/26 ,04:59:11, 202.5,343.25
2025/12/26 ,05:00:11, 204.5,349.5
2025/12/26 ,05:01:11, 208.25,354.25
2025/12/26 ,05:02:12, 215.0,360.5
2025/12/26 ,05:03:12, 209.25,356.5
2025/12/26 ,05:04:12, 207.0,351.25
2025/12/26 ,05:05:13, 200.5,340.5
2025/12/26 ,05:06:13, 201.75,339.5
2025/12/26 ,05:07:13, 218.0,360.25
2025/12/26 ,05:08:18, 223.25,368.25
2025/12/26 ,05:09:18, 213.5,360.5
2025/12/26 ,05:10:19, 210.75,355.75
2025/12/26 ,05:11:19, 209.75,354.5
2025/12/26 ,05:12:19, 210.25,354.0
2025/12/26 ,05:13:19, 214.5,355.25
2025/12/26 ,05:14:20, 220.0,366.25
2025/12/26 ,05:15:20, 215.75,355.0
2025/12/26 ,05:16:20, 205.5,343.0
2025/12/26 ,05:17:21, 211.25,346.75
2025/12/26 ,05:18:21, 217.0,352.75
2025/12/26 ,05:19:21, 214.5,353.25
2025/12/26 ,05:20:21, 226.25,371.5
2025/12/26 ,05:21:22, 223.25,370.0
2025/12/26 ,05:22:22, 223.0,369.25
2025/12/26 ,05:23:22, 217.25,363.0
2025/12/26 ,05:24:23, 218.0,368.5
2025/12/26 ,05:25:23, 219.25,366.0
2025/12/26 ,05:26:23, 224.5,373.5
2025/12/26 ,05:27:23, 219.0,370.5
2025/12/26 ,05:28:24, 225.0,373.75
2025/12/26 ,05:29:24, 213.25,360.75
2025/12/26 ,05:30:24, 210.25,357.5
2025/12/26 ,05:31:25, 229.75,377.5
2025/12/26 ,05:32:25, 221.0,371.75
2025/12/26 ,05:33:25, 228.25,378.0
2025/12/26 ,05:34:25, 228.5,382.0
2025/12/26 ,05:35:26, 235.75,391.75
2025/12/26 ,05:36:26, 238.75,394.25
2025/12/26 ,05:37:26, 231.5,384.5
2025/12/26 ,05:38:27, 228.5,383.0
2025/12/26 ,05:39:27, 241.75,395.25
2025/12/26 ,05:40:27, 229.0,383.5
2025/12/26 ,05:41:27, 229.25,381.5
2025/12/26 ,05:42:28, 225.75,376.75
2025/12/26 ,05:43:28, 219.0,368.0
2025/12/26 ,05:44:28, 216.75,366.5
2025/12/26 ,05:45:29, 228.0,376.75
2025/12/26 ,05:46:29, 232.25,385.5
2025/12/26 ,05:47:29, 240.0,394.0
2025/12/26 ,05:48:29, 226.5,383.0
2025/12/26 ,05:49:30, 233.75,385.5
2025/12/26 ,05:50:30, 241.75,393.75
2025/12/26 ,05:51:30, 238.25,392.0
2025/12/26 ,05:52:31, 234.75,386.25
2025/12/26 ,05:53:31, 240.25,389.25
2025/12/26 ,05:54:31, 220.5,367.0
2025/12/26 ,05:55:31, 213.75,357.25
2025/12/26 ,05:56:32, 221.25,365.5
2025/12/26 ,05:57:32, 231.75,378.5
2025/12/26 ,05:58:32, 236.5,388.0
2025/12/26 ,05:59:32, 246.25,405.0
2025/12/26 ,06:00:33, 246.5,403.5
2025/12/26 ,06:01:33, 228.75,389.25
2025/12/26 ,06:02:33, 229.25,391.0
2025/12/26 ,06:03:34, 234.5,396.0
2025/12/26 ,06:04:34, 233.75,395.75
2025/12/26 ,06:05:34, 237.25,400.75
2025/12/26 ,06:06:35, 246.0,403.75
2025/12/26 ,06:07:35, 236.5,396.0
2025/12/26 ,06:08:35, 229.25,383.5
2025/12/26 ,06:09:35, 222.5,378.0
2025/12/26 ,06:10:36, 227.5,384.75
2025/12/26 ,06:11:36, 235.25,395.0
2025/12/26 ,06:12:36, 243.25,402.25
2025/12/26 ,06:13:36, 231.75,392.75
2025/12/26 ,06:14:37, 223.75,378.25
2025/12/26 ,06:15:37, 228.75,383.0
2025/12/26 ,06:16:37, 231.5,383.5
2025/12/26 ,06:17:38, 227.75,382.25
2025/12/26 ,06:18:38, 224.0,382.75
2025/12/26 ,06:19:38, 251.0,409.5
2025/12/26 ,06:20:38, 239.5,398.25
2025/12/26 ,06:21:39, 226.25,389.25
2025/12/26 ,06:22:39, 216.75,374.5
2025/12/26 ,06:23:39, 214.5,370.75
2025/12/26 ,06:24:40, 224.0,378.75
2025/12/26 ,06:25:40, 211.0,364.5
2025/12/26 ,06:26:40, 209.5,361.0
2025/12/26 ,06:27:40, 212.75,370.0
2025/12/26 ,06:28:41, 229.0,383.75
2025/12/26 ,06:29:41, 227.25,385.25
2025/12/26 ,06:30:41, 228.75,389.0
2025/12/26 ,06:31:42, 236.75,396.75
2025/12/26 ,06:32:42, 230.75,390.5
2025/12/26 ,06:33:42, 229.25,386.75
2025/12/26 ,06:34:42, 222.0,386.5
2025/12/26 ,06:35:43, 222.5,386.0
2025/12/26 ,06:36:43, 227.25,385.5
2025/12/26 ,06:37:43, 219.0,378.0
2025/12/26 ,06:38:44, 236.0,394.25
2025/12/26 ,06:39:44, 226.5,385.5
2025/12/26 ,06:40:49, 212.75,369.0
2025/12/26 ,06:41:49, 227.0,382.5
2025/12/26 ,06:42:49, 229.25,387.75
2025/12/26 ,06:43:50, 235.25,395.0
2025/12/26 ,06:44:50, 224.0,380.25
2025/12/26 ,06:45:50, 222.0,383.75
2025/12/26 ,06:46:50, 229.0,386.0
2025/12/26 ,06:47:51, 222.75,374.75
2025/12/26 ,06:48:51, 217.25,368.75
2025/12/26 ,06:49:51, 212.75,361.0
2025/12/26 ,06:50:56, 209.0,361.25
2025/12/26 ,06:51:56, 210.25,361.25
2025/12/26 ,06:52:57, 210.0,367.0
2025/12/26 ,06:53:57, 212.0,375.0
2025/12/26 ,06:54:57, 223.25,391.0
2025/12/26 ,06:55:58, 235.5,409.5
2025/12/26 ,06:56:58, 248.75,418.5
2025/12/26 ,06:57:58, 230.5,398.0
2025/12/26 ,06:58:58, 215.0,377.75
2025/12/26 ,06:59:59, 216.5,377.75
2025/12/26 ,07:00:59, 221.75,378.75
2025/12/26 ,07:01:59, 211.0,369.5
2025/12/26 ,07:03:00, 202.0,356.0
2025/12/26 ,07:04:00, 206.5,354.0
2025/12/26 ,07:05:00, 215.75,366.5
2025/12/26 ,07:06:00, 223.25,377.75
2025/12/26 ,07:07:01, 231.75,389.0
2025/12/26 ,07:08:01, 236.0,396.75
2025/12/26 ,07:09:01, 228.75,392.5
2025/12/26 ,07:10:02, 220.0,380.75
2025/12/26 ,07:11:02, 214.25,371.5
2025/12/26 ,07:12:02, 211.25,369.75
2025/12/26 ,07:13:02, 208.25,361.0
2025/12/26 ,07:14:11, 215.5,371.5
2025/12/26 ,07:15:11, 231.75,396.5
2025/12/26 ,07:16:11, 245.75,411.25
2025/12/26 ,07:17:12, 232.25,395.25
2025/12/26 ,07:18:12, 235.75,398.0
2025/12/26 ,07:19:12, 225.5,384.25
2025/12/26 ,07:20:13, 223.0,383.75
2025/12/26 ,07:21:13, 232.75,392.25
2025/12/26 ,07:22:13, 217.25,371.5
2025/12/26 ,07:23:13, 211.0,362.5
2025/12/26 ,07:24:14, 200.5,349.75
2025/12/26 ,07:25:14, 190.5,335.75
2025/12/26 ,07:26:14, 201.75,351.5
2025/12/26 ,07:27:14, 199.0,350.25
2025/12/26 ,07:28:15, 198.5,356.0
2025/12/26 ,07:29:15, 201.5,364.75
2025/12/26 ,07:30:15, 218.0,384.5
2025/12/26 ,07:31:16, 213.0,380.0
2025/12/26 ,07:32:16, 210.5,371.25
2025/12/26 ,07:33:16, 204.0,364.5
2025/12/26 ,07:34:16, 213.5,376.75
2025/12/26 ,07:35:17, 211.25,376.5
2025/12/26 ,07:36:17, 213.0,376.0
2025/12/26 ,07:37:17, 202.75,366.25
2025/12/26 ,07:38:18, 203.0,364.25
2025/12/26 ,07:39:18, 208.5,370.0
2025/12/26 ,07:40:18, 203.75,365.75
2025/12/26 ,07:41:18, 209.75,371.5
2025/12/26 ,07:42:19, 217.25,379.25
2025/12/26 ,07:43:19, 211.0,373.5
2025/12/26 ,07:44:19, 208.5,368.0
2025/12/26 ,07:45:20, 202.5,362.0
2025/12/26 ,07:46:28, 190.5,346.75
2025/12/26 ,07:47:28, 198.25,351.0
2025/12/26 ,07:48:29, 189.0,340.5
2025/12/26 ,07:49:29, 190.25,338.5
2025/12/26 ,07:50:29, 198.0,347.25
2025/12/26 ,07:51:29, 203.5,363.0
2025/12/26 ,07:52:30, 219.25,380.75
2025/12/26 ,07:53:30, 218.5,381.75
2025/12/26 ,07:54:30, 208.25,373.0
2025/12/26 ,07:55:31, 204.75,370.75
2025/12/26 ,07:56:37, 209.75,368.5
2025/12/26 ,07:57:37, 199.25,358.25
2025/12/26 ,07:58:38, 208.0,371.0
2025/12/26 ,07:59:38, 204.0,361.25
2025/12/26 ,08:00:38, 188.5,340.5
2025/12/26 ,08:01:38, 194.25,346.0
2025/12/26 ,08:02:39, 189.5,336.75
2025/12/26 ,08:03:39, 190.0,338.25
2025/12/26 ,08:04:39, 186.25,331.0
2025/12/26 ,08:05:40, 191.5,342.0
2025/12/26 ,08:06:40, 200.5,347.0
2025/12/26 ,08:07:40, 206.0,355.75
2025/12/26 ,08:08:40, 189.75,337.25
2025/12/26 ,08:09:41, 183.5,326.25
2025/12/26 ,08:10:41, 166.5,298.5
2025/12/26 ,08:11:41, 171.75,302.25
2025/12/26 ,08:12:42, 175.5,307.75
2025/12/26 ,08:13:42, 167.25,300.0
2025/12/26 ,08:14:42, 172.0,310.75
2025/12/26 ,08:15:42, 177.5,314.75
2025/12/26 ,08:16:43, 178.75,320.5
2025/12/26 ,08:17:43, 181.5,328.0
2025/12/26 ,08:18:43, 196.25,346.75
2025/12/26 ,08:19:44, 198.0,351.75
2025/12/26 ,08:20:44, 192.0,343.25
2025/12/26 ,08:21:44, 190.0,336.0
2025/12/26 ,08:22:44, 186.0,332.75
2025/12/26 ,08:23:45, 198.25,347.5
2025/12/26 ,08:24:45, 196.75,352.25
2025/12/26 ,08:25:45, 218.25,375.75
2025/12/26 ,08:26:46, 210.0,368.75
2025/12/26 ,08:27:46, 204.75,360.25
2025/12/26 ,08:28:46, 204.75,354.0
2025/12/26 ,08:29:46, 199.75,350.5
2025/12/26 ,08:30:47, 208.0,364.5
2025/12/26 ,08:31:55, 204.75,361.75
2025/12/26 ,08:32:56, 193.75,345.25
2025/12/26 ,08:33:56, 195.25,351.25
2025/12/26 ,08:34:56, 196.25,351.5
2025/12/26 ,08:35:56, 191.75,344.0
2025/12/26 ,08:36:57, 200.5,352.75
2025/12/26 ,08:37:57, 211.5,363.25
2025/12/26 ,08:38:57, 204.5,357.5
2025/12/26 ,08:39:58, 207.5,365.25
2025/12/26 ,08:40:58, 212.75,373.25
2025/12/26 ,08:41:58, 206.0,368.0
2025/12/26 ,08:42:58, 206.5,370.25
2025/12/26 ,08:43:59, 203.0,363.5
2025/12/26 ,08:44:59, 207.0,367.25
2025/12/26 ,08:46:04, 200.5,357.0
2025/12/26 ,08:47:04, 191.5,351.5
2025/12/26 ,08:48:04, 190.5,342.0
2025/12/26 ,08:49:05, 191.25,339.5
2025/12/26 ,08:50:05, 200.25,355.5
2025/12/26 ,08:51:05, 207.25,362.75
2025/12/26 ,08:52:06, 207.25,365.5
2025/12/26 ,08:53:06, 206.75,372.0
2025/12/26 ,08:54:06, 209.5,378.0
2025/12/26 ,08:55:06, 213.25,376.5
2025/12/26 ,08:56:07, 218.75,383.75
2025/12/26 ,08:57:07, 215.75,381.0
2025/12/26 ,08:58:07, 224.25,389.75
2025/12/26 ,08:59:07, 222.5,387.0
2025/12/26 ,09:00:08, 217.0,378.5
2025/12/26 ,09:01:08, 211.0,367.75
2025/12/26 ,09:02:08, 206.5,368.0
2025/12/26 ,09:03:09, 216.0,380.75
2025/12/26 ,09:04:09, 213.0,376.25
2025/12/26 ,09:05:09, 220.75,383.75
2025/12/26 ,09:06:09, 219.75,386.75
2025/12/26 ,09:07:10, 225.25,397.0
2025/12/26 ,09:08:10, 231.25,404.0
2025/12/26 ,09:09:10, 223.5,388.25
2025/12/26 ,09:10:11, 221.5,389.0
2025/12/26 ,09:11:11, 221.5,381.0
2025/12/26 ,09:12:11, 224.75,389.75
2025/12/26 ,09:13:11, 228.25,394.0
2025/12/26 ,09:14:12, 228.75,388.5
2025/12/26 ,09:15:12, 223.0,384.0
2025/12/26 ,09:16:12, 219.5,375.25
2025/12/26 ,09:17:12, 220.25,379.5
2025/12/26 ,09:18:13, 245.75,407.75
2025/12/26 ,09:19:13, 233.5,393.25
2025/12/26 ,09:20:13, 212.5,365.0
2025/12/26 ,09:21:14, 225.0,388.25
2025/12/26 ,09:22:14, 231.75,397.0
2025/12/26 ,09:23:14, 233.75,405.0
2025/12/26 ,09:24:14, 240.75,419.5
2025/12/26 ,09:25:15, 249.25,428.0
2025/12/26 ,09:26:20, 242.5,428.0
2025/12/26 ,09:27:20, 250.25,432.5
2025/12/26 ,09:28:20, 231.25,409.75
2025/12/26 ,09:29:20, 239.5,429.75
2025/12/26 ,09:30:21, 260.25,443.25
2025/12/26 ,09:31:21, 244.0,419.75
2025/12/26 ,09:32:21, 241.5,420.0
2025/12/26 ,09:33:21, 240.0,417.25
2025/12/26 ,09:34:22, 252.0,431.75
2025/12/26 ,09:35:22, 252.75,442.0
2025/12/26 ,09:36:22, 269.75,458.25
2025/12/26 ,09:37:22, 244.75,423.0
2025/12/26 ,09:38:23, 240.25,418.75
2025/12/26 ,09:39:23, 249.75,429.5
2025/12/26 ,09:40:23, 251.25,426.25
2025/12/26 ,09:41:24, 238.0,407.5
2025/12/26 ,09:42:24, 223.0,388.0
2025/12/26 ,09:43:24, 228.25,391.75
2025/12/26 ,09:44:24, 230.75,390.5
2025/12/26 ,09:45:25, 234.75,404.0
2025/12/26 ,09:46:25, 244.5,426.25
2025/12/26 ,09:47:25, 261.75,448.0
2025/12/26 ,09:48:26, 252.5,430.75
2025/12/26 ,09:49:26, 234.0,404.5
2025/12/26 ,09:50:26, 236.75,416.5
2025/12/26 ,09:51:26, 260.25,450.25
2025/12/26 ,09:52:27, 278.0,469.5
2025/12/26 ,09:53:27, 265.75,445.0
2025/12/26 ,09:54:27, 249.5,433.5
2025/12/26 ,09:55:27, 242.0,423.5
2025/12/26 ,09:56:28, 253.0,426.0
2025/12/26 ,09:57:28, 245.25,419.25
2025/12/26 ,09:58:28, 238.0,414.25
2025/12/26 ,09:59:28, 235.0,410.5
2025/12/26 ,10:00:29, 231.25,412.5
2025/12/26 ,10:01:29, 233.25,413.25
2025/12/26 ,10:02:29, 239.0,416.0
2025/12/26 ,10:03:30, 230.0,411.25
2025/12/26 ,10:04:30, 248.5,440.0
2025/12/26 ,10:05:30, 241.25,423.5
2025/12/26 ,10:06:30, 234.5,416.5
2025/12/26 ,10:07:31, 230.5,417.5
2025/12/26 ,10:08:39, 258.0,447.0
2025/12/26 ,10:09:39, 238.5,425.75
2025/12/26 ,10:10:40, 242.5,428.75
2025/12/26 ,10:11:40, 239.75,431.5
2025/12/26 ,10:12:40, 255.5,443.25
2025/12/26 ,10:13:41, 242.5,430.25
2025/12/26 ,10:14:41, 248.5,434.75
2025/12/26 ,10:15:46, 239.25,419.75
2025/12/26 ,10:16:46, 252.25,434.75
2025/12/26 ,10:17:46, 256.25,437.75
2025/12/26 ,10:18:47, 252.0,438.5
2025/12/26 ,10:19:47, 248.25,437.0
2025/12/26 ,10:20:47, 253.25,435.25
2025/12/26 ,10:21:47, 263.5,444.75
2025/12/26 ,10:22:48, 254.0,440.75
2025/12/26 ,10:23:48, 248.25,428.75
2025/12/26 ,10:24:48, 234.5,408.0
2025/12/26 ,10:25:49, 230.5,406.5
2025/12/26 ,10:26:49, 242.5,419.0
2025/12/26 ,10:27:49, 243.25,419.25
2025/12/26 ,10:28:49, 235.25,414.5
2025/12/26 ,10:29:50, 244.5,439.0
2025/12/26 ,10:30:50, 254.25,441.25
2025/12/26 ,10:31:50, 238.5,424.0
2025/12/26 ,10:32:51, 228.0,409.25
2025/12/26 ,10:33:51, 220.25,398.75
2025/12/26 ,10:34:51, 227.5,403.25
2025/12/26 ,10:35:51, 224.0,404.5
2025/12/26 ,10:36:52, 241.75,434.25
2025/12/26 ,10:37:52, 244.0,436.75
2025/12/26 ,10:38:52, 251.75,444.0
2025/12/26 ,10:39:53, 240.75,427.25
2025/12/26 ,10:40:53, 227.5,412.25
2025/12/26 ,10:41:53, 236.25,429.5
2025/12/26 ,10:42:53, 238.25,428.5
2025/12/26 ,10:43:54, 239.0,427.5
2025/12/26 ,10:44:54, 230.5,412.0
2025/12/26 ,10:45:54, 233.5,413.5
2025/12/26 ,10:46:55, 247.0,437.75
2025/12/26 ,10:47:55, 243.5,423.25
2025/12/26 ,10:48:55, 233.25,410.0
2025/12/26 ,10:49:55, 230.75,419.0
2025/12/26 ,10:50:56, 243.25,433.75
2025/12/26 ,10:51:56, 242.0,441.0
2025/12/26 ,10:52:56, 251.5,446.5
2025/12/26 ,10:53:57, 234.5,422.75
2025/12/26 ,10:54:57, 241.5,433.25
2025/12/26 ,10:55:57, 233.75,426.25
2025/12/26 ,10:56:57, 259.5,458.0
2025/12/26 ,10:57:58, 255.25,448.0
2025/12/26 ,10:58:58, 253.75,438.5
2025/12/26 ,10:59:58, 237.25,417.5
2025/12/26 ,11:00:59, 238.5,414.75
2025/12/26 ,11:01:59, 247.0,433.75
2025/12/26 ,11:02:59, 269.25,465.75
2025/12/26 ,11:03:59, 264.25,467.5
2025/12/26 ,11:05:00, 264.5,451.25
2025/12/26 ,11:06:00, 248.5,429.75
2025/12/26 ,11:07:00, 243.5,420.75
2025/12/26 ,11:08:01, 251.75,433.25
2025/12/26 ,11:09:01, 246.75,426.75
2025/12/26 ,11:10:01, 236.5,417.0
2025/12/26 ,11:11:01, 234.0,411.25
2025/12/26 ,11:12:02, 228.25,403.5
2025/12/26 ,11:13:02, 217.5,388.0
2025/12/26 ,11:14:02, 233.75,411.75
2025/12/26 ,11:15:03, 241.25,416.25
2025/12/26 ,11:16:03, 227.25,409.5
2025/12/26 ,11:17:03, 235.75,423.25
2025/12/26 ,11:18:03, 232.0,428.25
2025/12/26 ,11:19:04, 231.75,423.0
2025/12/26 ,11:20:04, 231.75,424.75
2025/12/26 ,11:21:04, 231.0,423.0
2025/12/26 ,11:22:04, 226.5,422.25
2025/12/26 ,11:23:05, 231.25,417.0
2025/12/26 ,11:24:05, 211.25,396.5
2025/12/26 ,11:25:05, 224.5,416.0
2025/12/26 ,11:26:06, 229.0,414.75
2025/12/26 ,11:27:06, 227.25,421.0
2025/12/26 ,11:28:06, 234.5,432.5
2025/12/26 ,11:29:06, 240.25,432.5
2025/12/26 ,11:30:07, 222.75,403.5
2025/12/26 ,11:31:07, 211.0,386.25
2025/12/26 ,11:32:07, 223.5,403.5
2025/12/26 ,11:33:08, 227.75,417.25
2025/12/26 ,11:34:08, 229.0,410.25
2025/12/26 ,11:35:08, 218.5,392.75
2025/12/26 ,11:36:08, 218.25,398.25
2025/12/26 ,11:37:09, 227.25,408.75
2025/12/26 ,11:38:09, 219.75,393.5
2025/12/26 ,11:39:09, 225.25,408.25
2025/12/26 ,11:40:10, 242.75,435.25
2025/12/26 ,11:41:10, 244.0,432.5
2025/12/26 ,11:42:10, 245.5,440.0
2025/12/26 ,11:43:10, 239.5,433.75
2025/12/26 ,11:44:11, 232.75,425.0
2025/12/26 ,11:45:11, 230.0,418.25
2025/12/26 ,11:46:11, 235.25,421.25
2025/12/26 ,11:47:12, 220.5,398.5
2025/12/26 ,11:48:12, 216.0,390.25
2025/12/26 ,11:49:12, 217.0,391.75
2025/12/26 ,11:50:12, 232.5,417.75
2025/12/26 ,11:51:13, 241.0,427.25
2025/12/26 ,11:52:13, 232.25,416.5
2025/12/26 ,11:53:13, 235.75,421.5
2025/12/26 ,11:54:14, 243.75,434.75
2025/12/26 ,11:55:14, 241.25,438.5
2025/12/26 ,11:56:14, 248.0,436.0
2025/12/26 ,11:57:14, 230.75,415.75
2025/12/26 ,11:58:15, 237.5,428.5
2025/12/26 ,11:59:15, 245.5,428.25
2025/12/26 ,12:00:15, 228.5,415.25
2025/12/26 ,12:01:16, 244.75,430.0
2025/12/26 ,12:02:16, 237.5,419.0
2025/12/26 ,12:03:16, 183.25,336.0
2025/12/26 ,12:04:16, 146.0,280.75
2025/12/26 ,12:05:17, 121.5,229.25
2025/12/26 ,12:06:17, 106.75,191.25
2025/12/26 ,12:07:17, 98.0,166.75
2025/12/26 ,12:08:18, 81.5,138.75
2025/12/26 ,12:09:18, 79.75,122.0
2025/12/26 ,12:10:18, 77.5,111.5
2025/12/26 ,12:11:18, 70.25,99.75
2025/12/26 ,12:12:19, 73.25,100.25
2025/12/26 ,12:13:19, 151.25,189.75
2025/12/26 ,12:14:19, 176.75,243.5
2025/12/26 ,12:15:19, 183.5,268.75
2025/12/26 ,12:16:20, 193.75,291.5
2025/12/26 ,12:17:20, 199.75,306.25
2025/12/26 ,12:18:20, 203.75,314.25
2025/12/26 ,12:19:21, 206.25,318.25
2025/12/26 ,12:20:21, 208.25,323.0
2025/12/26 ,12:21:21, 210.25,323.5
2025/12/26 ,12:22:21, 210.75,327.75
2025/12/26 ,12:23:22, 216.5,336.75
2025/12/26 ,12:24:22, 225.25,347.5
2025/12/26 ,12:25:22, 228.5,355.5
2025/12/26 ,12:26:23, 228.75,354.0
2025/12/26 ,12:27:23, 223.0,346.5
2025/12/26 ,12:28:23, 221.0,342.75
2025/12/26 ,12:29:23, 222.75,347.25
2025/12/26 ,12:30:24, 234.25,361.5
2025/12/26 ,12:31:24, 236.75,368.25
2025/12/26 ,12:32:24, 238.75,374.25
2025/12/26 ,12:33:25, 238.5,377.25
2025/12/26 ,12:34:25, 237.75,374.0
2025/12/26 ,12:35:25, 238.0,367.5
2025/12/26 ,12:36:25, 236.75,370.5
2025/12/26 ,12:37:26, 236.5,368.75
2025/12/26 ,12:38:26, 232.75,361.75
2025/12/26 ,12:39:26, 231.5,358.0
2025/12/26 ,12:40:27, 229.5,356.75
2025/12/26 ,12:41:27, 229.75,356.5
2025/12/26 ,12:42:27, 231.25,358.25
2025/12/26 ,12:43:27, 229.5,358.25
2025/12/26 ,12:44:28, 230.5,355.5
2025/12/26 ,12:45:28, 227.5,354.25
2025/12/26 ,12:46:28, 229.0,355.5
2025/12/26 ,12:47:29, 229.25,357.75
2025/12/26 ,12:48:29, 229.25,359.5
2025/12/26 ,12:49:29, 230.25,358.25
2025/12/26 ,12:50:29, 231.0,361.5
2025/12/26 ,12:51:30, 232.25,364.75
2025/12/26 ,12:52:30, 231.75,363.0
2025/12/26 ,12:53:30, 232.25,360.75
2025/12/26 ,12:54:30, 235.5,360.0
2025/12/26 ,12:55:31, 233.25,361.25
2025/12/26 ,12:56:31, 233.5,360.0
2025/12/26 ,12:57:31, 235.5,363.75
2025/12/26 ,12:58:32, 232.75,364.0
2025/12/26 ,12:59:32, 234.25,359.5
2025/12/26 ,13:00:32, 231.0,355.75
2025/12/26 ,13:01:32, 231.5,357.5
2025/12/26 ,13:02:33, 232.0,359.5
2025/12/26 ,13:03:33, 233.75,361.25
2025/12/26 ,13:04:33, 232.25,361.25
2025/12/26 ,13:05:34, 233.75,364.0
2025/12/26 ,13:06:34, 237.25,366.5
2025/12/26 ,13:07:34, 237.25,373.25
2025/12/26 ,13:08:34, 236.5,372.5
2025/12/26 ,13:09:35, 237.0,371.5
2025/12/26 ,13:10:35, 236.25,373.75
2025/12/26 ,13:11:35, 237.75,374.5
2025/12/26 ,13:12:36, 237.75,372.0
2025/12/26 ,13:13:36, 237.75,371.75
2025/12/26 ,13:14:36, 238.5,371.5
2025/12/26 ,13:15:36, 236.5,370.75
2025/12/26 ,13:16:37, 236.25,372.0
2025/12/26 ,13:17:37, 237.5,374.25
2025/12/26 ,13:18:42, 239.0,376.25
2025/12/26 ,13:19:42, 235.0,370.0
2025/12/26 ,13:20:42, 235.0,371.25
2025/12/26 ,13:21:43, 240.0,376.0
2025/12/26 ,13:22:43, 240.0,379.75
2025/12/26 ,13:23:43, 240.5,381.25
2025/12/26 ,13:24:44, 242.75,382.25
2025/12/26 ,13:25:44, 240.75,382.0
2025/12/26 ,13:26:52, 241.5,381.25
2025/12/26 ,13:27:53, 242.75,381.0
2025/12/26 ,13:28:53, 240.5,379.0
2025/12/26 ,13:29:53, 240.75,377.5
2025/12/26 ,13:30:53, 241.5,380.25
2025/12/26 ,13:31:54, 241.75,379.75
2025/12/26 ,13:32:54, 241.0,378.25
2025/12/26 ,13:33:54, 242.5,376.75
2025/12/26 ,13:34:55, 241.75,379.0
2025/12/26 ,13:35:55, 239.0,375.75
2025/12/26 ,13:36:55, 240.0,375.25
2025/12/26 ,13:37:55, 235.0,368.0
2025/12/26 ,13:38:56, 234.75,367.75
2025/12/26 ,13:39:56, 238.25,371.0
2025/12/26 ,13:40:56, 235.75,370.75
2025/12/26 ,13:41:57, 238.25,372.0
2025/12/26 ,13:42:57, 237.5,374.75
2025/12/26 ,13:43:57, 234.75,371.75
2025/12/26 ,13:44:57, 238.5,374.5
2025/12/26 ,13:45:58, 236.5,378.5
2025/12/26 ,13:46:58, 238.5,380.5
2025/12/26 ,13:47:58, 239.75,383.0
2025/12/26 ,13:48:58, 240.75,381.25
2025/12/26 ,13:49:59, 238.25,382.5
2025/12/26 ,13:50:59, 240.25,380.5
2025/12/26 ,13:51:59, 239.0,374.0
2025/12/26 ,13:53:00, 237.25,372.5
2025/12/26 ,13:54:00, 237.5,374.25
2025/12/26 ,13:55:00, 237.75,374.75
2025/12/26 ,13:56:00, 240.75,378.0
2025/12/26 ,13:57:01, 238.75,379.25
2025/12/26 ,13:58:01, 239.0,380.25
2025/12/26 ,13:59:01, 241.75,382.0
2025/12/26 ,14:00:02, 239.75,381.25
2025/12/26 ,14:01:02, 239.25,376.25
2025/12/26 ,14:02:02, 241.5,380.75
2025/12/26 ,14:03:02, 235.75,370.75
2025/12/26 ,14:04:03, 233.75,366.75
2025/12/26 ,14:05:03, 235.5,369.0
2025/12/26 ,14:06:03, 237.0,375.25
2025/12/26 ,14:07:03, 238.75,376.25
2025/12/26 ,14:08:04, 237.5,375.5
2025/12/26 ,14:09:04, 238.0,374.75
2025/12/26 ,14:10:04, 236.75,372.0
2025/12/26 ,14:11:09, 238.75,376.0
2025/12/26 ,14:12:09, 239.5,378.75
2025/12/26 ,14:13:10, 241.25,383.0
2025/12/26 ,14:14:10, 241.0,384.75
2025/12/26 ,14:15:10, 242.0,386.5
2025/12/26 ,14:16:10, 242.75,387.0
2025/12/26 ,14:17:11, 242.25,387.25
2025/12/26 ,14:18:11, 241.75,385.75
2025/12/26 ,14:19:11, 241.5,385.0
2025/12/26 ,14:20:12, 242.5,386.5
2025/12/26 ,14:21:12, 241.25,384.25
2025/12/26 ,14:22:12, 241.75,383.75
2025/12/26 ,14:23:12, 242.5,387.0
2025/12/26 ,14:24:13, 244.5,389.0
2025/12/26 ,14:25:13, 243.0,387.75
2025/12/26 ,14:26:13, 242.5,386.5
2025/12/26 ,14:27:14, 241.0,384.75
2025/12/26 ,14:28:14, 240.0,380.75
2025/12/26 ,14:29:14, 240.75,383.5
2025/12/26 ,14:30:14, 242.5,382.75
2025/12/26 ,14:31:15, 241.75,381.5
2025/12/26 ,14:32:15, 238.0,382.75
2025/12/26 ,14:33:15, 240.25,383.0
2025/12/26 ,14:34:15, 236.5,383.0
2025/12/26 ,14:35:16, 237.5,383.25
2025/12/26 ,14:36:16, 236.0,384.25
2025/12/26 ,14:37:16, 234.75,383.75
2025/12/26 ,14:38:16, 236.75,381.5
2025/12/26 ,14:39:17, 235.0,378.25
2025/12/26 ,14:40:17, 236.75,377.5
2025/12/26 ,14:41:17, 234.0,377.75
2025/12/26 ,14:42:18, 234.75,377.25
2025/12/26 ,14:43:18, 234.0,375.25
2025/12/26 ,14:44:18, 235.75,377.5
2025/12/26 ,14:45:18, 236.75,380.0
2025/12/26 ,14:46:19, 237.75,383.25
2025/12/26 ,14:47:19, 240.0,387.25
2025/12/26 ,14:48:19, 241.75,386.0
2025/12/26 ,14:49:20, 239.5,388.25
2025/12/26 ,14:50:20, 238.75,385.0
2025/12/26 ,14:51:20, 236.0,384.25
2025/12/26 ,14:52:20, 239.5,384.5
2025/12/26 ,14:53:21, 237.5,385.75
2025/12/26 ,14:54:21, 238.75,382.0
2025/12/26 ,14:55:21, 237.0,381.0
2025/12/26 ,14:56:28, 237.0,379.0
2025/12/26 ,14:57:28, 237.25,379.25
2025/12/26 ,14:58:28, 236.75,382.0
2025/12/26 ,14:59:29, 237.0,380.75
2025/12/26 ,15:00:29, 238.25,381.75
2025/12/26 ,15:01:29, 238.5,381.25
2025/12/26 ,15:02:29, 239.25,382.25
2025/12/26 ,15:03:30, 238.5,383.0
2025/12/26 ,15:04:30, 239.75,383.0
2025/12/26 ,15:05:30, 240.75,387.25
2025/12/26 ,15:06:30, 240.5,387.75
2025/12/26 ,15:07:31, 242.75,387.5
2025/12/26 ,15:08:31, 241.0,388.75
2025/12/26 ,15:09:31, 242.0,390.25
2025/12/26 ,15:10:32, 242.5,390.5
2025/12/26 ,15:11:32, 243.0,390.75
2025/12/26 ,15:12:32, 242.0,390.75
2025/12/26 ,15:13:32, 241.25,388.5
2025/12/26 ,15:14:33, 240.5,384.75
2025/12/26 ,15:15:33, 244.5,391.75
2025/12/26 ,15:16:33, 242.5,390.25
2025/12/26 ,15:17:33, 242.25,389.5
2025/12/26 ,15:18:34, 241.5,386.0
2025/12/26 ,15:19:34, 244.0,389.5
2025/12/26 ,15:20:34, 244.75,390.0
2025/12/26 ,15:21:34, 244.75,390.25
2025/12/26 ,15:22:35, 246.75,389.25
2025/12/26 ,15:23:35, 246.0,393.0
2025/12/26 ,15:24:35, 246.0,395.5
2025/12/26 ,15:25:35, 244.75,396.25
2025/12/26 ,15:26:36, 241.5,391.75
2025/12/26 ,15:27:36, 242.75,391.25
2025/12/26 ,15:28:36, 240.25,394.0
2025/12/26 ,15:29:37, 242.0,390.75
2025/12/26 ,15:30:37, 239.75,390.5
2025/12/26 ,15:31:37, 239.0,386.25
2025/12/26 ,15:32:37, 239.5,389.25
2025/12/26 ,15:33:38, 241.5,389.5
2025/12/26 ,15:34:38, 241.0,391.0
2025/12/26 ,15:35:38, 240.75,391.25
2025/12/26 ,15:36:38, 240.75,389.5
2025/12/26 ,15:37:39, 241.5,391.25
2025/12/26 ,15:38:39, 240.5,387.5
2025/12/26 ,15:39:39, 239.75,387.5
2025/12/26 ,15:40:40, 240.0,387.5
2025/12/26 ,15:41:40, 239.25,388.25
2025/12/26 ,15:42:40, 239.0,390.0
2025/12/26 ,15:43:40, 238.5,389.25
2025/12/26 ,15:44:41, 238.25,387.75
2025/12/26 ,15:45:41, 238.25,387.5
2025/12/26 ,15:46:41, 237.75,385.25
2025/12/26 ,15:47:42, 233.0,376.5
2025/12/26 ,15:48:42, 237.0,382.75
2025/12/26 ,15:49:42, 238.0,384.5
2025/12/26 ,15:50:42, 239.0,385.25
2025/12/26 ,15:51:43, 239.75,389.75
2025/12/26 ,15:52:43, 241.0,390.75
2025/12/26 ,15:53:43, 239.0,390.75
2025/12/26 ,15:54:43, 240.75,392.0
2025/12/26 ,15:55:44, 243.25,394.25
2025/12/26 ,15:56:44, 244.0,395.5
2025/12/26 ,15:57:44, 243.5,396.5
2025/12/26 ,15:58:45, 243.5,396.25
2025/12/26 ,15:59:45, 244.75,396.5
2025/12/26 ,16:00:45, 244.5,397.25
2025/12/26 ,16:01:45, 213.25,352.5
2025/12/26 ,16:02:46, 137.5,254.25
2025/12/26 ,16:03:46, 91.5,182.75
2025/12/26 ,16:04:46, 75.25,141.5
2025/12/26 ,16:05:46, 67.75,115.75
2025/12/26 ,16:06:47, 69.75,103.0
2025/12/26 ,16:07:47, 115.0,161.25
2025/12/26 ,16:08:47, 175.75,279.75
2025/12/26 ,16:09:48, 217.75,373.25
2025/12/26 ,16:10:48, 229.0,405.0
2025/12/26 ,16:11:48, 226.75,410.75
2025/12/26 ,16:12:48, 225.5,419.5
2025/12/26 ,16:13:49, 231.25,424.0
2025/12/26 ,16:14:49, 226.5,414.0
2025/12/26 ,16:15:49, 218.0,403.0
2025/12/26 ,16:16:49, 226.25,406.5
2025/12/26 ,16:17:50, 232.25,410.0
2025/12/26 ,16:18:50, 223.75,403.75
2025/12/26 ,16:19:50, 218.75,394.0
2025/12/26 ,16:20:51, 217.5,393.75
2025/12/26 ,16:21:51, 210.0,380.0
2025/12/26 ,16:22:51, 214.5,385.0
2025/12/26 ,16:23:51, 227.25,398.75
2025/12/26 ,16:24:52, 237.0,410.0
2025/12/26 ,16:25:52, 237.75,417.5
2025/12/26 ,16:26:52, 238.0,416.0
2025/12/26 ,16:27:53, 225.75,407.0
2025/12/26 ,16:28:53, 224.0,396.5
2025/12/26 ,16:29:53, 215.5,387.0
2025/12/26 ,16:30:53, 211.5,385.5
2025/12/26 ,16:31:54, 220.5,398.75
2025/12/26 ,16:32:54, 220.0,401.25
2025/12/26 ,16:33:54, 215.5,396.25
2025/12/26 ,16:34:54, 214.0,395.25
2025/12/26 ,16:35:55, 223.5,405.0
2025/12/26 ,16:36:55, 235.0,417.75
2025/12/26 ,16:37:55, 231.5,418.0
2025/12/26 ,16:38:56, 227.5,423.25
2025/12/26 ,16:39:56, 238.0,427.0
2025/12/26 ,16:40:56, 235.0,425.5
2025/12/26 ,16:41:56, 240.5,424.75
2025/12/26 ,16:42:57, 238.75,417.25
2025/12/26 ,16:43:57, 226.75,405.0
2025/12/26 ,16:44:57, 222.0,404.0
2025/12/26 ,16:45:58, 230.25,414.75
2025/12/26 ,16:46:58, 231.5,418.0
2025/12/26 ,16:47:58, 231.25,414.0
2025/12/26 ,16:48:58, 228.25,416.75
2025/12/26 ,16:49:59, 248.25,434.5
2025/12/26 ,16:50:59, 252.0,434.75
2025/12/26 ,16:51:59, 242.0,425.0
2025/12/26 ,16:52:59, 249.0,438.5
2025/12/26 ,16:54:00, 260.5,455.0
2025/12/26 ,16:55:00, 258.0,442.75
2025/12/26 ,16:56:05, 249.0,430.25
2025/12/26 ,16:57:05, 248.0,423.75
2025/12/26 ,16:58:05, 228.75,399.25
2025/12/26 ,16:59:06, 221.75,396.75
2025/12/26 ,17:00:06, 223.25,394.25
2025/12/26 ,17:01:06, 229.75,402.25
2025/12/26 ,17:02:06, 237.75,409.75
2025/12/26 ,17:03:07, 239.0,414.0
2025/12/26 ,17:04:07, 241.5,413.0
2025/12/26 ,17:05:07, 233.0,406.75
2025/12/26 ,17:06:08, 225.0,408.0
2025/12/26 ,17:07:08, 241.0,417.75
2025/12/26 ,17:08:08, 226.75,415.0
2025/12/26 ,17:09:08, 226.25,410.0
2025/12/26 ,17:10:09, 220.75,405.5
2025/12/26 ,17:11:09, 213.25,399.25
2025/12/26 ,17:12:09, 218.0,406.25
2025/12/26 ,17:13:09, 226.5,418.0
2025/12/26 ,17:14:10, 232.5,420.25
2025/12/26 ,17:15:10, 238.25,421.75
2025/12/26 ,17:16:10, 232.75,418.0
2025/12/26 ,17:17:10, 231.75,422.75
2025/12/26 ,17:18:11, 219.0,410.25
2025/12/26 ,17:19:16, 235.0,425.0
2025/12/26 ,17:20:16, 247.25,433.5
2025/12/26 ,17:21:16, 244.5,430.5
2025/12/26 ,17:22:16, 237.5,420.75
2025/12/26 ,17:23:17, 245.5,431.25
2025/12/26 ,17:24:17, 256.25,444.5
2025/12/26 ,17:25:17, 256.0,445.0
2025/12/26 ,17:26:18, 258.5,442.75
2025/12/26 ,17:27:18, 249.25,432.5
2025/12/26 ,17:28:18, 245.75,423.75
2025/12/26 ,17:29:23, 246.25,420.25
2025/12/26 ,17:30:23, 244.0,419.25
2025/12/26 ,17:31:24, 252.0,428.75
2025/12/26 ,17:32:24, 253.25,437.25
2025/12/26 ,17:33:24, 253.25,435.75
2025/12/26 ,17:34:24, 255.0,441.25
2025/12/26 ,17:35:25, 247.75,435.0
2025/12/26 ,17:36:25, 254.75,450.25
2025/12/26 ,17:37:25, 254.5,448.25
2025/12/26 ,17:38:26, 266.25,447.75
2025/12/26 ,17:39:26, 254.0,433.5
2025/12/26 ,17:40:26, 252.75,428.5
2025/12/26 ,17:41:26, 254.0,439.75
2025/12/26 ,17:42:27, 267.75,458.0
2025/12/26 ,17:43:27, 264.25,450.75
2025/12/26 ,17:44:27, 247.25,434.0
2025/12/26 ,17:45:27, 236.5,420.75
2025/12/26 ,17:46:28, 234.0,413.0
2025/12/26 ,17:47:28, 250.25,422.5
2025/12/26 ,17:48:28, 258.75,432.25
2025/12/26 ,17:49:29, 254.75,426.25
2025/12/26 ,17:50:29, 250.0,428.5
2025/12/26 ,17:51:29, 262.75,449.25
2025/12/26 ,17:52:29, 261.5,452.0
2025/12/26 ,17:53:34, 265.5,460.5
2025/12/26 ,17:54:35, 271.0,469.75
2025/12/26 ,17:55:35, 275.25,456.75
2025/12/26 ,17:56:35, 257.25,440.0
2025/12/26 ,17:57:35, 264.5,447.25
2025/12/26 ,17:58:36, 264.75,435.5
2025/12/26 ,17:59:36, 239.25,410.0
2025/12/26 ,18:00:36, 239.0,405.75
2025/12/26 ,18:01:36, 247.0,417.0
2025/12/26 ,18:02:37, 255.0,426.25
2025/12/26 ,18:03:37, 251.25,437.5
2025/12/26 ,18:04:37, 266.5,449.25
2025/12/26 ,18:05:38, 251.75,441.5
2025/12/26 ,18:06:38, 254.75,444.25
2025/12/26 ,18:07:38, 260.5,450.0
2025/12/26 ,18:08:38, 268.25,474.75
2025/12/26 ,18:09:39, 273.75,470.25
2025/12/26 ,18:10:39, 265.5,457.75
2025/12/26 ,18:11:39, 268.25,458.5
2025/12/26 ,18:12:40, 264.0,457.5
2025/12/26 ,18:13:40, 258.5,451.75
2025/12/26 ,18:14:40, 257.5,437.0
2025/12/26 ,18:15:40, 262.5,444.5
2025/12/26 ,18:16:41, 265.25,443.75
2025/12/26 ,18:17:41, 262.5,447.5
2025/12/26 ,18:18:41, 269.25,445.75
2025/12/26 ,18:19:41, 258.25,440.25
2025/12/26 ,18:20:42, 265.0,440.25
2025/12/26 ,18:21:42, 253.25,421.5
2025/12/26 ,18:22:42, 239.5,404.25
2025/12/26 ,18:23:43, 260.75,424.25
2025/12/26 ,18:24:43, 264.25,429.75
2025/12/26 ,18:25:43, 257.25,431.75
2025/12/26 ,18:26:43, 265.5,444.5
2025/12/26 ,18:27:44, 281.0,463.25
2025/12/26 ,18:28:44, 270.25,456.75
2025/12/26 ,18:29:44, 273.5,461.25
2025/12/26 ,18:30:45, 280.25,455.0
2025/12/26 ,18:31:45, 262.5,441.0
2025/12/26 ,18:32:45, 264.5,444.25
2025/12/26 ,18:33:45, 279.5,452.0
2025/12/26 ,18:34:46, 257.0,427.75
2025/12/26 ,18:35:46, 247.5,410.25
2025/12/26 ,18:36:46, 246.0,407.5
2025/12/26 ,18:37:47, 245.75,404.5
2025/12/26 ,18:38:47, 235.5,397.25
2025/12/26 ,18:39:47, 235.5,400.75
2025/12/26 ,18:40:47, 250.25,419.25
2025/12/26 ,18:41:48, 257.25,424.5
2025/12/26 ,18:42:48, 253.0,425.25
2025/12/26 ,18:43:48, 256.0,429.25
2025/12/26 ,18:44:49, 255.5,431.0
2025/12/26 ,18:45:49, 251.25,422.5
2025/12/26 ,18:46:54, 243.25,416.75
2025/12/26 ,18:47:54, 258.0,455.75
2025/12/26 ,18:48:54, 262.5,451.0
2025/12/26 ,18:49:54, 275.75,458.0
2025/12/26 ,18:50:55, 279.0,465.75
2025/12/26 ,18:51:55, 280.5,472.75
2025/12/26 ,18:52:55, 277.75,460.0
2025/12/26 ,18:53:56, 260.0,429.25
2025/12/26 ,18:54:56, 256.75,426.75
2025/12/26 ,18:55:56, 263.0,430.25
2025/12/26 ,18:56:56, 269.5,438.5
2025/12/26 ,18:57:57, 265.0,428.25
2025/12/26 ,18:58:57, 243.0,412.0
2025/12/26 ,18:59:57, 247.25,417.75
2025/12/26 ,19:00:57, 261.0,438.75
2025/12/26 ,19:01:58, 268.75,463.25
2025/12/26 ,19:02:58, 281.75,471.5
2025/12/26 ,19:03:58, 280.0,458.25
2025/12/26 ,19:04:58, 261.75,425.25
2025/12/26 ,19:05:59, 246.75,405.0
2025/12/26 ,19:06:59, 253.25,404.5
2025/12/26 ,19:07:59, 257.0,409.25
2025/12/26 ,19:09:00, 273.5,425.75
2025/12/26 ,19:10:00, 253.25,411.0
2025/12/26 ,19:11:00, 249.0,406.75
2025/12/26 ,19:12:00, 249.25,419.0
2025/12/26 ,19:13:01, 262.0,429.0
2025/12/26 ,19:14:01, 255.0,429.0
2025/12/26 ,19:15:01, 264.75,433.0
2025/12/26 ,19:16:01, 257.5,430.25
2025/12/26 ,19:17:02, 267.0,440.0
2025/12/26 ,19:18:02, 265.75,435.25
2025/12/26 ,19:19:02, 262.5,430.5
2025/12/26 ,19:20:02, 254.75,418.5
2025/12/26 ,19:21:03, 248.0,415.25
2025/12/26 ,19:22:03, 253.0,437.0
2025/12/26 ,19:23:03, 269.25,458.0
2025/12/26 ,19:24:04, 286.25,470.5
2025/12/26 ,19:25:04, 263.5,438.0
2025/12/26 ,19:26:04, 250.5,417.5
2025/12/26 ,19:27:04, 247.0,408.75
2025/12/26 ,19:28:05, 252.0,409.0
2025/12/26 ,19:29:05, 259.25,426.75
2025/12/26 ,19:30:05, 263.75,429.75
2025/12/26 ,19:31:05, 239.75,402.75
2025/12/26 ,19:32:06, 248.25,401.75
2025/12/26 ,19:33:06, 256.25,411.25
2025/12/26 ,19:34:06, 253.75,409.5
2025/12/26 ,19:35:06, 240.5,395.0
2025/12/26 ,19:36:07, 238.5,392.25
2025/12/26 ,19:37:07, 247.0,400.25
2025/12/26 ,19:38:07, 255.0,419.25
2025/12/26 ,19:39:08, 264.25,435.75
2025/12/26 ,19:40:08, 275.5,450.25
2025/12/26 ,19:41:08, 264.0,447.0
2025/12/26 ,19:42:08, 258.5,435.5
2025/12/26 ,19:43:09, 252.5,429.0
2025/12/26 ,19:44:09, 249.5,419.0
2025/12/26 ,19:45:09, 258.25,445.5
2025/12/26 ,19:46:10, 272.5,461.5
2025/12/26 ,19:47:10, 280.5,477.75
2025/12/26 ,19:48:10, 283.25,478.5
2025/12/26 ,19:49:19, 273.5,452.0
2025/12/26 ,19:50:19, 256.5,427.25
2025/12/26 ,19:51:19, 258.25,423.0
2025/12/26 ,19:52:19, 238.75,393.0
2025/12/26 ,19:53:20, 233.5,383.5
2025/12/26 ,19:54:20, 239.75,388.75
2025/12/26 ,19:55:20, 251.5,417.75
2025/12/26 ,19:56:21, 260.0,437.5
2025/12/26 ,19:57:21, 275.5,462.25
2025/12/26 ,19:58:21, 262.25,450.25
2025/12/26 ,19:59:21, 262.0,463.0
2025/12/26 ,20:00:22, 265.5,448.25
2025/12/26 ,20:01:22, 246.5,434.75
2025/12/26 ,20:02:22, 254.75,461.25
2025/12/26 ,20:03:22, 271.25,482.25
2025/12/26 ,20:04:23, 268.0,463.0
2025/12/26 ,20:05:23, 246.0,427.0
2025/12/26 ,20:06:23, 238.0,410.0
2025/12/26 ,20:07:24, 255.25,418.5
2025/12/26 ,20:08:24, 242.25,404.0
2025/12/26 ,20:09:24, 238.5,398.0
2025/12/26 ,20:10:24, 244.25,413.5
2025/12/26 ,20:11:25, 259.0,429.75
2025/12/26 ,20:12:25, 258.75,428.5
2025/12/26 ,20:13:25, 244.25,409.75
2025/12/26 ,20:14:25, 244.75,409.25
2025/12/26 ,20:15:26, 255.75,435.25
2025/12/26 ,20:16:26, 261.25,443.5
2025/12/26 ,20:17:26, 262.25,446.5
2025/12/26 ,20:18:26, 264.75,449.5
2025/12/26 ,20:19:27, 269.5,461.0
2025/12/26 ,20:20:27, 279.25,463.75
2025/12/26 ,20:21:35, 274.25,457.0
2025/12/26 ,20:22:36, 277.5,450.25
2025/12/26 ,20:23:36, 256.75,432.5
2025/12/26 ,20:24:36, 259.0,435.5
2025/12/26 ,20:25:37, 265.25,447.0
2025/12/26 ,20:26:37, 276.75,469.25
2025/12/26 ,20:27:37, 284.0,475.0
2025/12/26 ,20:28:37, 283.0,462.5
2025/12/26 ,20:29:38, 268.0,443.5
2025/12/26 ,20:30:38, 274.0,441.0
2025/12/26 ,20:31:38, 267.5,428.0
2025/12/26 ,20:32:38, 258.25,415.75
2025/12/26 ,20:33:39, 247.5,399.75
2025/12/26 ,20:34:39, 252.0,406.5
2025/12/26 ,20:35:39, 263.5,430.5
2025/12/26 ,20:36:40, 280.75,459.75
2025/12/26 ,20:37:40, 290.75,472.25
2025/12/26 ,20:38:40, 283.25,479.5
2025/12/26 ,20:39:40, 287.5,469.25
2025/12/26 ,20:40:41, 263.0,442.0
2025/12/26 ,20:41:41, 263.5,433.5
2025/12/26 ,20:42:41, 260.0,424.0
2025/12/26 ,20:43:42, 244.0,404.75
2025/12/26 ,20:44:42, 242.25,416.0
2025/12/26 ,20:45:42, 262.0,446.25
2025/12/26 ,20:46:42, 274.75,459.75
2025/12/26 ,20:47:43, 273.25,458.5
2025/12/26 ,20:48:43, 265.0,444.75
2025/12/26 ,20:49:43, 259.75,431.25
2025/12/26 ,20:50:43, 247.5,418.0
2025/12/26 ,20:51:44, 243.75,416.25
2025/12/26 ,20:52:44, 258.75,423.5
2025/12/26 ,20:53:49, 247.0,419.25
2025/12/26 ,20:54:49, 247.25,428.5
2025/12/26 ,20:55:49, 257.25,444.5
2025/12/26 ,20:56:50, 265.75,451.25
2025/12/26 ,20:57:50, 267.25,445.75
2025/12/26 ,20:58:50, 252.25,427.0
2025/12/26 ,20:59:50, 247.25,424.25
2025/12/26 ,21:00:51, 264.0,434.75
2025/12/26 ,21:01:51, 255.75,423.5
2025/12/26 ,21:02:51, 250.25,422.25
2025/12/26 ,21:03:52, 251.75,426.25
2025/12/26 ,21:04:52, 258.0,433.5
2025/12/26 ,21:05:52, 266.25,439.25
2025/12/26 ,21:06:52, 257.75,426.25
2025/12/26 ,21:07:53, 255.25,417.0
2025/12/26 ,21:08:53, 249.0,412.75
2025/12/26 ,21:09:53, 255.25,420.5
2025/12/26 ,21:10:53, 260.75,429.5
2025/12/26 ,21:11:54, 258.0,429.75
2025/12/26 ,21:12:54, 274.25,443.25
2025/12/26 ,21:13:54, 257.75,423.25
2025/12/26 ,21:14:54, 253.75,411.25
2025/12/26 ,21:15:55, 250.0,405.75
2025/12/26 ,21:16:55, 244.75,403.0
2025/12/26 ,21:17:55, 255.75,414.0
2025/12/26 ,21:18:56, 273.0,427.75
2025/12/26 ,21:19:56, 250.25,413.5
2025/12/26 ,21:20:56, 245.5,405.75
2025/12/26 ,21:21:56, 253.0,414.75
2025/12/26 ,21:22:57, 255.0,421.25
2025/12/26 ,21:23:57, 260.75,426.0
2025/12/26 ,21:24:57, 255.0,416.75
2025/12/26 ,21:25:58, 235.5,397.75
2025/12/26 ,21:26:58, 235.5,395.25
2025/12/26 ,21:27:58, 238.0,394.25
2025/12/26 ,21:28:58, 241.25,399.75
2025/12/26 ,21:29:59, 255.5,419.25
2025/12/26 ,21:30:59, 267.0,434.75
2025/12/26 ,21:31:59, 265.0,434.75
2025/12/26 ,21:32:59, 255.0,421.25
2025/12/26 ,21:34:00, 257.75,420.75
2025/12/26 ,21:35:00, 253.75,416.0
2025/12/26 ,21:36:00, 261.5,434.5
2025/12/26 ,21:37:05, 274.75,455.5
2025/12/26 ,21:38:05, 269.75,443.0
2025/12/26 ,21:39:06, 266.5,434.25
2025/12/26 ,21:40:06, 248.75,411.75
2025/12/26 ,21:41:06, 246.75,403.5
2025/12/26 ,21:42:06, 250.5,404.25
2025/12/26 ,21:43:07, 231.75,380.25
2025/12/26 ,21:44:07, 242.5,389.75
2025/12/26 ,21:45:07, 241.25,397.0
2025/12/26 ,21:46:07, 257.0,418.0
2025/12/26 ,21:47:08, 262.0,423.5
2025/12/26 ,21:48:08, 263.25,433.5
2025/12/26 ,21:49:08, 260.5,426.75
2025/12/26 ,21:50:09, 248.5,412.0
2025/12/26 ,21:51:09, 251.5,409.75
2025/12/26 ,21:52:09, 254.75,411.5
2025/12/26 ,21:53:09, 253.5,412.75
2025/12/26 ,21:54:10, 250.0,413.0
2025/12/26 ,21:55:10, 256.5,418.5
2025/12/26 ,21:56:10, 253.75,416.0
2025/12/26 ,21:57:10, 234.75,401.0
2025/12/26 ,21:58:11, 239.5,398.5
2025/12/26 ,21:59:11, 232.0,392.0
2025/12/26 ,22:00:11, 231.5,390.0
2025/12/26 ,22:01:12, 248.5,405.0
2025/12/26 ,22:02:12, 249.5,415.0
2025/12/26 ,22:03:12, 253.0,425.0
2025/12/26 ,22:04:12, 260.75,430.25
2025/12/26 ,22:05:13, 246.5,417.25
2025/12/26 ,22:06:13, 254.25,424.5
2025/12/26 ,22:07:13, 243.75,415.75
2025/12/26 ,22:08:13, 254.5,423.5
2025/12/26 ,22:09:14, 253.25,418.25
2025/12/26 ,22:10:14, 248.5,413.25
2025/12/26 ,22:11:14, 246.75,407.75
2025/12/26 ,22:12:14, 243.75,404.25
2025/12/26 ,22:13:15, 233.25,391.0
2025/12/26 ,22:14:15, 250.0,408.0
2025/12/26 ,22:15:15, 254.25,420.25
2025/12/26 ,22:16:15, 258.75,427.0
2025/12/26 ,22:17:16, 243.25,407.0
2025/12/26 ,22:18:16, 234.0,394.5
2025/12/26 ,22:19:16, 247.5,404.75
2025/12/26 ,22:20:17, 263.75,424.75
2025/12/26 ,22:21:17, 265.0,426.75
2025/12/26 ,22:22:17, 251.75,417.0
2025/12/26 ,22:23:17, 253.25,416.25
2025/12/26 ,22:24:18, 255.25,414.25
2025/12/26 ,22:25:18, 252.0,411.25
2025/12/26 ,22:26:18, 257.75,417.0
2025/12/26 ,22:27:18, 251.5,412.0
2025/12/26 ,22:28:19, 249.25,412.25
2025/12/26 ,22:29:19, 255.5,422.25
2025/12/26 ,22:30:19, 251.5,414.5
2025/12/26 ,22:31:19, 264.25,437.0
2025/12/26 ,22:32:20, 269.25,443.0
2025/12/26 ,22:33:20, 266.75,437.25
2025/12/26 ,22:34:20, 254.5,421.75
2025/12/26 ,22:35:21, 252.75,417.5
2025/12/26 ,22:36:21, 264.0,425.5
2025/12/26 ,22:37:21, 260.75,421.0
2025/12/26 ,22:38:21, 234.25,393.5
2025/12/26 ,22:39:22, 230.0,384.0
2025/12/26 ,22:40:22, 230.75,383.0
2025/12/26 ,22:41:22, 249.75,401.0
2025/12/26 ,22:42:23, 263.75,420.75
2025/12/26 ,22:43:23, 255.75,417.0
2025/12/26 ,22:44:23, 256.0,415.25
2025/12/26 ,22:45:23, 254.0,419.0
2025/12/26 ,22:46:24, 261.0,427.0
2025/12/26 ,22:47:24, 254.75,421.0
2025/12/26 ,22:48:24, 251.25,415.0
2025/12/26 ,22:49:24, 258.0,421.0
2025/12/26 ,22:50:25, 250.25,412.5
2025/12/26 ,22:51:25, 259.25,417.5
2025/12/26 ,22:52:25, 255.5,414.5
2025/12/26 ,22:53:26, 262.25,426.75
2025/12/26 ,22:54:35, 261.25,425.25
2025/12/26 ,22:55:35, 251.25,424.0
2025/12/26 ,22:56:36, 271.25,449.5
2025/12/26 ,22:57:36, 268.25,440.0
2025/12/26 ,22:58:36, 263.75,430.0
2025/12/26 ,22:59:36, 266.0,436.0
2025/12/26 ,23:00:37, 273.5,439.5
2025/12/26 ,23:01:37, 260.5,424.5
2025/12/26 ,23:02:37, 253.25,408.75
2025/12/26 ,23:03:38, 246.75,398.5
2025/12/26 ,23:04:38, 252.0,400.75
2025/12/26 ,23:05:38, 249.25,399.5
2025/12/26 ,23:06:38, 260.0,409.5
2025/12/26 ,23:07:39, 254.5,407.75
2025/12/26 ,23:08:39, 246.75,403.0
2025/12/26 ,23:09:39, 254.5,414.75
2025/12/26 ,23:10:39, 264.0,424.0
2025/12/26 ,23:11:40, 259.5,422.0
2025/12/26 ,23:12:40, 269.5,433.5
2025/12/26 ,23:13:40, 259.75,421.25
2025/12/26 ,23:14:41, 257.5,419.75
2025/12/26 ,23:15:41, 248.25,408.25
2025/12/26 ,23:16:41, 232.5,387.25
2025/12/26 ,23:17:41, 247.5,398.5
2025/12/26 ,23:18:42, 257.0,420.5
2025/12/26 ,23:19:42, 264.25,428.25
2025/12/26 ,23:20:42, 256.75,415.5
2025/12/26 ,23:21:43, 242.75,399.5
2025/12/26 ,23:22:43, 231.5,388.5
2025/12/26 ,23:23:43, 226.25,376.75
2025/12/26 ,23:24:43, 218.5,370.75
2025/12/26 ,23:25:44, 223.0,383.5
2025/12/26 ,23:26:44, 240.0,399.25
2025/12/26 ,23:27:44, 229.25,391.75
2025/12/26 ,23:28:44, 232.5,396.75
2025/12/26 ,23:29:45, 241.5,407.0
2025/12/26 ,23:30:45, 237.25,406.25
2025/12/26 ,23:31:45, 241.25,410.25
2025/12/26 ,23:32:46, 263.5,435.75
2025/12/26 ,23:33:46, 252.25,425.0
2025/12/26 ,23:34:46, 237.25,410.0
2025/12/26 ,23:35:46, 249.5,420.75
2025/12/26 ,23:36:47, 249.75,417.25
2025/12/26 ,23:37:47, 256.25,419.0
2025/12/26 ,23:38:47, 246.75,413.5
2025/12/26 ,23:39:47, 242.5,411.25
2025/12/26 ,23:40:48, 256.5,429.25
2025/12/26 ,23:41:48, 263.5,432.75
2025/12/26 ,23:42:48, 241.5,410.0
2025/12/26 ,23:43:48, 237.5,403.25
2025/12/26 ,23:44:49, 246.0,404.25
2025/12/26 ,23:45:49, 243.0,402.75
2025/12/26 ,23:46:49, 246.5,404.75
2025/12/26 ,23:47:50, 236.75,403.0
2025/12/26 ,23:48:50, 242.5,405.75
2025/12/26 ,23:49:50, 248.5,415.0
2025/12/26 ,23:50:50, 266.0,435.5
2025/12/26 ,23:51:51, 259.75,425.5
2025/12/26 ,23:52:51, 242.75,407.5
2025/12/26 ,23:53:51, 245.0,410.25
2025/12/26 ,23:54:51, 253.0,421.5
2025/12/26 ,23:55:52, 262.25,440.0
2025/12/26 ,23:56:52, 258.0,430.75
2025/12/26 ,23:57:52, 258.75,425.0
2025/12/26 ,23:58:52, 245.5,411.5
2025/12/26 ,23:59:53, 243.25,406.75
2025/12/27 ,00:00:53, 255.5,417.75
2025/12/27 ,00:01:53, 256.0,412.5
2025/12/27 ,00:02:54, 246.0,408.75
2025/12/27 ,00:04:02, 265.0,432.5
2025/12/27 ,00:05:02, 271.5,436.5
2025/12/27 ,00:06:03, 258.5,423.25
2025/12/27 ,00:07:03, 251.75,416.25
2025/12/27 ,00:08:03, 247.5,411.5
2025/12/27 ,00:09:03, 252.25,412.75
2025/12/27 ,00:10:04, 258.0,418.5
2025/12/27 ,00:11:04, 252.25,410.25
2025/12/27 ,00:12:04, 247.0,403.25
2025/12/27 ,00:13:04, 255.25,407.75
2025/12/27 ,00:14:05, 246.5,402.25
2025/12/27 ,00:15:10, 247.25,401.0
2025/12/27 ,00:16:10, 244.75,395.0
2025/12/27 ,00:17:10, 230.25,379.5
2025/12/27 ,00:18:10, 233.25,381.0
2025/12/27 ,00:19:11, 224.0,381.75
2025/12/27 ,00:20:11, 228.0,380.75
2025/12/27 ,00:21:11, 219.25,377.5
2025/12/27 ,00:22:11, 222.5,380.25
2025/12/27 ,00:23:12, 233.0,390.75
2025/12/27 ,00:24:12, 232.25,396.75
2025/12/27 ,00:25:12, 237.5,405.5
2025/12/27 ,00:26:12, 247.75,415.0
2025/12/27 ,00:27:13, 236.5,405.75
2025/12/27 ,00:28:13, 232.5,399.25
2025/12/27 ,00:29:13, 242.75,410.75
2025/12/27 ,00:30:13, 249.0,415.75
2025/12/27 ,00:31:14, 232.75,401.0
2025/12/27 ,00:32:20, 238.5,401.0
2025/12/27 ,00:33:20, 236.5,399.5
2025/12/27 ,00:34:21, 238.5,399.75
2025/12/27 ,00:35:21, 233.0,397.0
2025/12/27 ,00:36:21, 243.75,408.0
2025/12/27 ,00:37:22, 247.25,416.0
2025/12/27 ,00:38:22, 243.5,416.0
2025/12/27 ,00:39:22, 243.75,416.5
2025/12/27 ,00:40:22, 244.5,410.0
2025/12/27 ,00:41:23, 235.5,395.25
2025/12/27 ,00:42:23, 228.5,390.75
2025/12/27 ,00:43:23, 233.0,398.75
2025/12/27 ,00:44:24, 234.0,401.25
2025/12/27 ,00:45:24, 239.25,400.75
2025/12/27 ,00:46:24, 237.75,407.75
2025/12/27 ,00:47:24, 251.25,422.5
2025/12/27 ,00:48:25, 253.5,424.5
2025/12/27 ,00:49:25, 241.25,410.5
2025/12/27 ,00:50:25, 233.25,402.25
2025/12/27 ,00:51:26, 230.5,394.0
2025/12/27 ,00:52:26, 244.25,403.5
2025/12/27 ,00:53:26, 241.0,405.0
2025/12/27 ,00:54:26, 247.25,411.0
2025/12/27 ,00:55:27, 233.5,397.25
2025/12/27 ,00:56:27, 221.0,382.25
2025/12/27 ,00:57:27, 211.5,365.0
2025/12/27 ,00:58:27, 210.75,369.5
2025/12/27 ,00:59:28, 239.75,407.75
2025/12/27 ,01:00:28, 237.75,410.5
2025/12/27 ,01:01:28, 229.25,396.0
2025/12/27 ,01:02:29, 214.75,376.25
2025/12/27 ,01:03:29, 219.5,386.5
2025/12/27 ,01:04:29, 236.75,406.5
2025/12/27 ,01:05:29, 235.0,404.0
2025/12/27 ,01:06:30, 233.0,402.0
2025/12/27 ,01:07:30, 224.75,391.0
2025/12/27 ,01:08:30, 212.75,376.25
2025/12/27 ,01:09:31, 230.25,394.75
2025/12/27 ,01:10:31, 216.75,378.5
2025/12/27 ,01:11:31, 209.25,371.0
2025/12/27 ,01:12:31, 220.25,383.5
2025/12/27 ,01:13:32, 229.25,393.5
2025/12/27 ,01:14:32, 229.5,397.25
2025/12/27 ,01:15:32, 231.75,403.25
2025/12/27 ,01:16:32, 230.75,400.5
2025/12/27 ,01:17:33, 220.5,390.5
2025/12/27 ,01:18:33, 221.75,387.0
2025/12/27 ,01:19:33, 223.0,388.0
2025/12/27 ,01:20:34, 228.25,397.5
2025/12/27 ,01:21:34, 243.25,410.25
2025/12/27 ,01:22:34, 249.75,421.75
2025/12/27 ,01:23:34, 244.0,421.75
2025/12/27 ,01:24:35, 239.75,415.0
2025/12/27 ,01:25:35, 240.75,416.0
2025/12/27 ,01:26:35, 239.5,409.0
2025/12/27 ,01:27:36, 223.25,396.5
2025/12/27 ,01:28:36, 229.0,396.75
2025/12/27 ,01:29:36, 224.75,398.25
2025/12/27 ,01:30:36, 232.5,415.75
2025/12/27 ,01:31:37, 253.5,438.75
2025/12/27 ,01:32:37, 248.75,434.5
2025/12/27 ,01:33:37, 246.25,424.5
2025/12/27 ,01:34:38, 251.5,422.5
2025/12/27 ,01:35:38, 238.75,407.25
2025/12/27 ,01:36:38, 215.75,380.5
2025/12/27 ,01:37:38, 236.75,398.25
2025/12/27 ,01:38:39, 256.75,418.5
2025/12/27 ,01:39:39, 227.0,390.0
2025/12/27 ,01:40:39, 201.75,358.5
2025/12/27 ,01:41:46, 197.25,349.0
2025/12/27 ,01:42:46, 215.5,374.75
2025/12/27 ,01:43:46, 218.5,382.0
2025/12/27 ,01:44:47, 222.25,384.25
2025/12/27 ,01:45:47, 232.0,396.0
2025/12/27 ,01:46:47, 245.0,409.5
2025/12/27 ,01:47:47, 232.75,403.75
2025/12/27 ,01:48:48, 226.5,395.0
2025/12/27 ,01:49:48, 239.5,420.25
2025/12/27 ,01:50:48, 244.0,415.0
2025/12/27 ,01:51:49, 238.5,410.25
2025/12/27 ,01:52:49, 229.25,403.0
2025/12/27 ,01:53:49, 234.5,408.75
2025/12/27 ,01:54:50, 244.5,412.75
2025/12/27 ,01:55:50, 233.25,405.75
2025/12/27 ,01:56:50, 227.5,396.75
2025/12/27 ,01:57:50, 223.0,387.0
2025/12/27 ,01:58:51, 224.5,385.0
2025/12/27 ,01:59:51, 219.25,378.0
2025/12/27 ,02:00:51, 215.0,369.5
2025/12/27 ,02:01:51, 210.25,365.25
2025/12/27 ,02:02:52, 216.25,375.0
2025/12/27 ,02:03:52, 226.0,386.0
2025/12/27 ,02:04:52, 226.0,381.0
2025/12/27 ,02:05:53, 218.5,374.0
2025/12/27 ,02:06:53, 218.25,377.25
2025/12/27 ,02:07:53, 220.0,381.25
2025/12/27 ,02:08:53, 230.25,393.5
2025/12/27 ,02:09:54, 234.25,395.5
2025/12/27 ,02:10:54, 219.25,380.75
2025/12/27 ,02:11:54, 217.5,382.25
2025/12/27 ,02:12:55, 207.75,363.25
2025/12/27 ,02:13:55, 207.75,363.25
2025/12/27 ,02:14:55, 209.25,377.0
2025/12/27 ,02:15:55, 184.75,319.5
2025/12/27 ,02:16:56, 168.0,277.0
2025/12/27 ,02:17:56, 161.5,259.75
2025/12/27 ,02:18:56, 165.75,261.0
2025/12/27 ,02:19:57, 169.5,267.5
2025/12/27 ,02:20:57, 185.75,303.25
2025/12/27 ,02:21:57, 214.5,357.5
2025/12/27 ,02:22:57, 211.5,364.75
2025/12/27 ,02:23:58, 202.75,352.25
2025/12/27 ,02:24:58, 197.75,344.5
2025/12/27 ,02:25:58, 192.25,334.25
2025/12/27 ,02:26:58, 201.25,356.5
2025/12/27 ,02:27:59, 219.0,378.75
2025/12/27 ,02:28:59, 209.75,369.0
2025/12/27 ,02:29:59, 210.5,372.5
2025/12/27 ,02:31:00, 213.25,378.25
2025/12/27 ,02:32:00, 202.25,360.25
2025/12/27 ,02:33:00, 201.75,361.75
2025/12/27 ,02:34:00, 203.5,364.75
2025/12/27 ,02:35:01, 195.25,348.25
2025/12/27 ,02:36:01, 194.0,340.25
2025/12/27 ,02:37:01, 195.0,345.25
2025/12/27 ,02:38:02, 203.0,353.0
2025/12/27 ,02:39:02, 210.0,366.25
2025/12/27 ,02:40:02, 220.25,378.0
2025/12/27 ,02:41:02, 217.25,381.75
2025/12/27 ,02:42:03, 216.75,379.5
2025/12/27 ,02:43:03, 209.5,367.25
2025/12/27 ,02:44:03, 200.5,355.75
2025/12/27 ,02:45:03, 206.0,361.5
2025/12/27 ,02:46:04, 192.75,337.75
2025/12/27 ,02:47:04, 176.5,310.0
2025/12/27 ,02:48:04, 175.75,308.5
2025/12/27 ,02:49:05, 205.0,344.5
2025/12/27 ,02:50:05, 213.75,358.75
2025/12/27 ,02:51:05, 214.0,365.25
2025/12/27 ,02:52:05, 202.0,349.0
2025/12/27 ,02:53:06, 204.0,356.75
2025/12/27 ,02:54:06, 212.5,367.5
2025/12/27 ,02:55:06, 215.75,371.75
2025/12/27 ,02:56:07, 216.25,373.25
2025/12/27 ,02:57:07, 214.25,367.5
2025/12/27 ,02:58:07, 210.25,357.75
2025/12/27 ,02:59:07, 212.5,362.5
2025/12/27 ,03:00:08, 219.25,370.5
2025/12/27 ,03:01:08, 219.75,372.5
2025/12/27 ,03:02:08, 231.0,382.75
2025/12/27 ,03:03:08, 216.75,373.0
2025/12/27 ,03:04:09, 219.0,376.25
2025/12/27 ,03:05:09, 221.75,377.5
2025/12/27 ,03:06:09, 203.75,356.0
2025/12/27 ,03:07:10, 205.75,363.25
2025/12/27 ,03:08:10, 216.75,373.25
2025/12/27 ,03:09:10, 214.75,366.5
2025/12/27 ,03:10:10, 218.5,378.0
2025/12/27 ,03:11:11, 210.5,368.0
2025/12/27 ,03:12:11, 220.25,379.75
2025/12/27 ,03:13:11, 217.75,378.25
2025/12/27 ,03:14:11, 226.75,387.5
2025/12/27 ,03:15:12, 222.5,377.75
2025/12/27 ,03:16:12, 219.0,372.25
2025/12/27 ,03:17:12, 203.25,354.75
2025/12/27 ,03:18:12, 226.5,383.5
2025/12/27 ,03:19:13, 228.0,384.5
2025/12/27 ,03:20:13, 223.5,385.25
2025/12/27 ,03:21:13, 225.75,387.75
2025/12/27 ,03:22:14, 221.75,379.0
2025/12/27 ,03:23:14, 212.5,368.75
2025/12/27 ,03:24:14, 210.75,367.0
2025/12/27 ,03:25:14, 209.25,366.75
2025/12/27 ,03:26:15, 215.25,373.25
2025/12/27 ,03:27:15, 217.25,375.5
2025/12/27 ,03:28:15, 215.75,378.75
2025/12/27 ,03:29:15, 218.5,389.25
2025/12/27 ,03:30:16, 215.5,383.5
2025/12/27 ,03:31:16, 219.25,386.25
2025/12/27 ,03:32:16, 218.0,377.75
2025/12/27 ,03:33:16, 211.0,365.25
2025/12/27 ,03:34:17, 204.75,360.0
2025/12/27 ,03:35:17, 211.25,367.75
2025/12/27 ,03:36:17, 200.75,355.0
2025/12/27 ,03:37:17, 201.5,359.0
2025/12/27 ,03:38:18, 207.0,366.75
2025/12/27 ,03:39:18, 208.25,376.0
2025/12/27 ,03:40:18, 208.5,373.75
2025/12/27 ,03:41:18, 207.25,368.75
2025/12/27 ,03:42:19, 213.5,377.25
2025/12/27 ,03:43:19, 228.5,395.75
2025/12/27 ,03:44:19, 215.25,381.0
2025/12/27 ,03:45:20, 214.75,376.5
2025/12/27 ,03:46:20, 213.75,369.75
2025/12/27 ,03:47:20, 209.0,366.25
2025/12/27 ,03:48:20, 212.25,375.75
2025/12/27 ,03:49:21, 206.25,363.0
2025/12/27 ,03:50:21, 215.0,374.75
2025/12/27 ,03:51:21, 208.0,364.5
2025/12/27 ,03:52:22, 210.25,365.5
2025/12/27 ,03:53:22, 206.5,359.25
2025/12/27 ,03:54:22, 204.5,359.75
2025/12/27 ,03:55:22, 200.75,354.75
2025/12/27 ,03:56:23, 201.75,354.5
2025/12/27 ,03:57:23, 209.0,369.75
2025/12/27 ,03:58:23, 212.75,378.25
2025/12/27 ,03:59:24, 217.25,386.0
2025/12/27 ,04:00:24, 219.25,386.5
2025/12/27 ,04:01:24, 210.25,375.0
2025/12/27 ,04:02:24, 196.25,353.0
2025/12/27 ,04:03:29, 195.75,349.0
2025/12/27 ,04:04:30, 208.75,370.5
2025/12/27 ,04:05:30, 210.75,370.5
2025/12/27 ,04:06:30, 213.25,378.5
2025/12/27 ,04:07:30, 213.5,378.5
2025/12/27 ,04:08:31, 219.0,391.75
2025/12/27 ,04:09:31, 220.25,396.75
2025/12/27 ,04:10:31, 219.75,392.5
2025/12/27 ,04:11:31, 220.25,397.0
2025/12/27 ,04:12:32, 219.25,390.5
2025/12/27 ,04:13:32, 223.5,397.0
2025/12/27 ,04:14:32, 228.75,409.5
2025/12/27 ,04:15:33, 229.75,401.0
2025/12/27 ,04:16:33, 211.0,374.75
2025/12/27 ,04:17:33, 205.25,363.25
2025/12/27 ,04:18:33, 229.25,396.75
2025/12/27 ,04:19:34, 232.25,402.5
2025/12/27 ,04:20:34, 213.25,378.0
2025/12/27 ,04:21:34, 207.75,363.75
2025/12/27 ,04:22:35, 206.5,366.5
2025/12/27 ,04:23:35, 225.75,392.75
2025/12/27 ,04:24:35, 229.0,395.25
2025/12/27 ,04:25:35, 223.0,387.0
2025/12/27 ,04:26:36, 215.75,375.25
2025/12/27 ,04:27:36, 216.5,372.75
2025/12/27 ,04:28:36, 206.25,359.5
2025/12/27 ,04:29:36, 198.0,347.75
2025/12/27 ,04:30:37, 200.25,351.5
2025/12/27 ,04:31:37, 185.0,334.0
2025/12/27 ,04:32:37, 193.25,345.25
2025/12/27 ,04:33:37, 211.75,373.5
2025/12/27 ,04:34:38, 203.5,367.0
2025/12/27 ,04:35:38, 200.5,357.75
2025/12/27 ,04:36:38, 191.0,346.0
2025/12/27 ,04:37:38, 185.0,330.0
2025/12/27 ,04:38:39, 183.25,318.75
2025/12/27 ,04:39:39, 181.5,319.0
2025/12/27 ,04:40:39, 184.5,324.75
2025/12/27 ,04:41:39, 184.0,328.25
2025/12/27 ,04:42:40, 197.75,347.5
2025/12/27 ,04:43:40, 191.75,344.5
2025/12/27 ,04:44:40, 197.0,354.75
2025/12/27 ,04:45:40, 200.25,355.25
2025/12/27 ,04:46:41, 195.0,345.25
2025/12/27 ,04:47:41, 185.5,329.0
2025/12/27 ,04:48:41, 182.0,322.25
2025/12/27 ,04:49:42, 179.75,317.25
2025/12/27 ,04:50:42, 173.25,304.5
2025/12/27 ,04:51:42, 184.25,321.75
2025/12/27 ,04:52:42, 195.75,346.25
2025/12/27 ,04:53:43, 202.5,354.5
2025/12/27 ,04:54:43, 201.25,356.0
2025/12/27 ,04:55:43, 200.25,353.75
2025/12/27 ,04:56:43, 200.0,352.5
2025/12/27 ,04:57:44, 203.0,364.75
2025/12/27 ,04:58:44, 198.75,355.75
2025/12/27 ,04:59:44, 189.75,344.5
2025/12/27 ,05:00:44, 197.5,348.75
2025/12/27 ,05:01:45, 184.75,329.5
2025/12/27 ,05:02:45, 188.5,333.25
2025/12/27 ,05:03:45, 196.75,344.5
2025/12/27 ,05:04:46, 199.0,352.0
2025/12/27 ,05:05:46, 203.0,359.0
2025/12/27 ,05:06:46, 190.0,339.0
2025/12/27 ,05:07:46, 194.25,344.5
2025/12/27 ,05:08:47, 201.0,351.5
2025/12/27 ,05:09:47, 190.5,332.5
2025/12/27 ,05:10:47, 183.5,325.0
2025/12/27 ,05:11:47, 191.25,333.5
2025/12/27 ,05:12:48, 190.75,335.25
2025/12/27 ,05:13:48, 200.5,352.0
2025/12/27 ,05:14:48, 198.25,349.0
2025/12/27 ,05:15:49, 202.25,354.5
2025/12/27 ,05:16:49, 201.0,354.0
2025/12/27 ,05:17:49, 185.75,332.75
2025/12/27 ,05:18:49, 177.75,318.75
2025/12/27 ,05:19:50, 188.25,334.75
2025/12/27 ,05:20:50, 180.5,319.0
2025/12/27 ,05:21:50, 173.75,313.0
2025/12/27 ,05:22:51, 183.5,322.0
2025/12/27 ,05:23:51, 190.75,334.0
2025/12/27 ,05:24:51, 181.5,324.25
2025/12/27 ,05:25:51, 182.25,320.5
2025/12/27 ,05:26:52, 185.5,326.5
2025/12/27 ,05:27:52, 187.0,333.25
2025/12/27 ,05:28:52, 191.75,339.5
2025/12/27 ,05:29:53, 177.5,318.75
2025/12/27 ,05:30:53, 163.25,294.25
2025/12/27 ,05:31:53, 168.25,296.0
2025/12/27 ,05:32:53, 168.0,296.5
2025/12/27 ,05:33:54, 166.5,292.5
2025/12/27 ,05:34:54, 186.75,322.25
2025/12/27 ,05:35:54, 169.0,297.5
2025/12/27 ,05:36:54, 151.25,270.0
2025/12/27 ,05:37:55, 159.0,277.75
2025/12/27 ,05:38:55, 149.25,261.25
2025/12/27 ,05:39:55, 148.0,259.0
2025/12/27 ,05:40:56, 155.75,271.75
2025/12/27 ,05:41:56, 170.25,300.75
2025/12/27 ,05:42:56, 177.75,312.25
2025/12/27 ,05:43:56, 174.0,307.75
2025/12/27 ,05:44:57, 164.5,290.25
2025/12/27 ,05:45:57, 163.0,290.0
2025/12/27 ,05:46:57, 159.0,278.25
2025/12/27 ,05:47:58, 152.75,265.0
2025/12/27 ,05:48:58, 150.25,265.25
2025/12/27 ,05:49:58, 151.25,259.75
2025/12/27 ,05:50:58, 146.5,253.0
2025/12/27 ,05:51:59, 150.5,260.5
2025/12/27 ,05:52:59, 166.25,293.5
2025/12/27 ,05:53:59, 180.0,315.25
2025/12/27 ,05:55:00, 167.25,299.75
2025/12/27 ,05:56:00, 164.25,293.5
2025/12/27 ,05:57:00, 136.25,250.5
2025/12/27 ,05:58:00, 135.75,236.0
2025/12/27 ,05:59:01, 132.0,229.75
2025/12/27 ,06:00:01, 126.75,216.75
2025/12/27 ,06:01:01, 131.75,222.0
2025/12/27 ,06:02:02, 122.5,209.5
2025/12/27 ,06:03:02, 120.5,204.75
2025/12/27 ,06:04:02, 131.25,220.25
2025/12/27 ,06:05:02, 129.25,216.75
2025/12/27 ,06:06:03, 117.5,201.75
2025/12/27 ,06:07:03, 123.0,207.0
2025/12/27 ,06:08:03, 124.0,209.0
2025/12/27 ,06:09:03, 121.5,204.25
2025/12/27 ,06:10:04, 109.0,186.75
2025/12/27 ,06:11:04, 99.25,169.75
2025/12/27 ,06:12:04, 104.0,172.25
2025/12/27 ,06:13:04, 99.0,161.0
2025/12/27 ,06:14:05, 102.5,163.75
2025/12/27 ,06:15:05, 105.5,167.5
2025/12/27 ,06:16:05, 96.0,152.25
2025/12/27 ,06:17:06, 91.25,145.5
2025/12/27 ,06:18:06, 110.0,170.75
2025/12/27 ,06:19:06, 106.0,168.0
2025/12/27 ,06:20:06, 100.75,162.0
2025/12/27 ,06:21:07, 94.5,152.75
2025/12/27 ,06:22:07, 86.75,141.75
2025/12/27 ,06:23:07, 81.75,128.5
2025/12/27 ,06:24:07, 79.0,122.5
2025/12/27 ,06:25:08, 74.0,113.25
2025/12/27 ,06:26:08, 94.5,138.25
2025/12/27 ,06:27:08, 91.25,141.5
2025/12/27 ,06:28:09, 96.0,148.0
2025/12/27 ,06:29:09, 90.0,139.75
2025/12/27 ,06:30:09, 85.25,134.0
2025/12/27 ,06:31:09, 77.75,123.0
2025/12/27 ,06:32:10, 71.25,111.5
2025/12/27 ,06:33:10, 70.5,106.75
2025/12/27 ,06:34:10, 68.25,102.5
2025/12/27 ,06:35:10, 62.5,90.25
2025/12/27 ,06:36:11, 62.0,90.0
2025/12/27 ,06:37:11, 117.0,184.5
2025/12/27 ,06:38:11, 143.0,240.75
2025/12/27 ,06:39:12, 157.25,269.5
2025/12/27 ,06:40:12, 149.0,262.25
2025/12/27 ,06:41:12, 135.5,241.5
2025/12/27 ,06:42:12, 120.0,218.0
2025/12/27 ,06:43:13, 105.75,192.25
2025/12/27 ,06:44:13, 91.75,167.25
2025/12/27 ,06:45:13, 82.5,145.0
2025/12/27 ,06:46:13, 75.0,128.75
2025/12/27 ,06:47:14, 70.5,116.25
2025/12/27 ,06:48:14, 69.25,106.5
2025/12/27 ,06:49:14, 64.75,97.0
2025/12/27 ,06:50:14, 64.0,91.25
2025/12/27 ,06:51:15, 63.5,87.75
2025/12/27 ,06:52:15, 60.75,83.0
2025/12/27 ,06:53:15, 59.75,79.75
2025/12/27 ,06:54:16, 60.25,77.5
2025/12/27 ,06:55:16, 58.25,75.75
2025/12/27 ,06:56:16, 56.75,73.75
2025/12/27 ,06:57:16, 58.0,74.75
2025/12/27 ,06:58:17, 59.5,74.5
2025/12/27 ,06:59:17, 58.75,75.25
2025/12/27 ,07:00:17, 57.75,75.25
2025/12/27 ,07:01:17, 62.5,79.25
2025/12/27 ,07:02:18, 59.0,75.75
2025/12/27 ,07:03:18, 55.75,73.0
2025/12/27 ,07:04:18, 57.75,76.0
2025/12/27 ,07:05:19, 56.0,72.75
2025/12/27 ,07:06:19, 54.0,69.5
2025/12/27 ,07:07:19, 52.25,68.25
2025/12/27 ,07:08:19, 51.25,65.25
2025/12/27 ,07:09:20, 51.0,63.5
2025/12/27 ,07:10:20, 50.5,63.25
2025/12/27 ,07:11:20, 49.75,60.75
2025/12/27 ,07:12:21, 48.5,59.25
2025/12/27 ,07:13:21, 47.0,59.5
2025/12/27 ,07:14:21, 49.0,56.75
2025/12/27 ,07:15:21, 46.75,56.25
2025/12/27 ,07:16:22, 46.25,54.75
2025/12/27 ,07:17:22, 46.5,54.0
2025/12/27 ,07:18:22, 46.0,54.0
2025/12/27 ,07:19:22, 46.0,53.75
2025/12/27 ,07:20:23, 45.5,54.25
2025/12/27 ,07:21:23, 45.5,53.75
2025/12/27 ,07:22:23, 45.5,53.25
2025/12/27 ,07:23:24, 45.25,53.75
2025/12/27 ,07:24:24, 45.5,52.5
2025/12/27 ,07:25:24, 44.5,52.5
2025/12/27 ,07:26:24, 44.5,52.25
2025/12/27 ,07:27:25, 45.0,51.5
2025/12/27 ,07:28:25, 43.75,51.5
2025/12/27 ,07:29:25, 42.75,50.25
2025/12/27 ,07:30:26, 44.75,50.25
2025/12/27 ,07:31:26, 42.5,49.25
2025/12/27 ,07:32:26, 42.25,49.0
2025/12/27 ,07:33:26, 44.5,53.75
2025/12/27 ,07:34:27, 41.25,51.5
2025/12/27 ,07:35:27, 38.0,47.25
2025/12/27 ,07:36:27, 40.25,54.75
2025/12/27 ,07:37:28, 150.25,203.25
2025/12/27 ,07:38:28, 182.25,279.25
2025/12/27 ,07:39:28, 204.75,335.5
2025/12/27 ,07:40:28, 218.0,371.0
2025/12/27 ,07:41:29, 223.25,386.5
2025/12/27 ,07:42:29, 229.5,396.0
2025/12/27 ,07:43:29, 232.5,402.5
2025/12/27 ,07:44:30, 237.75,409.5
2025/12/27 ,07:45:30, 239.0,410.25
2025/12/27 ,07:46:30, 240.0,408.5
2025/12/27 ,07:47:30, 241.75,408.75
2025/12/27 ,07:48:31, 243.0,410.0
2025/12/27 ,07:49:31, 244.5,410.25
2025/12/27 ,07:50:31, 245.5,411.5
2025/12/27 ,07:51:32, 248.5,414.5
2025/12/27 ,07:52:32, 248.25,415.75
2025/12/27 ,07:53:32, 249.5,415.75
2025/12/27 ,07:54:32, 250.5,416.25
2025/12/27 ,07:55:33, 253.5,418.25
2025/12/27 ,07:56:33, 251.75,418.25
2025/12/27 ,07:57:33, 252.5,418.5
2025/12/27 ,07:58:34, 254.5,419.25
2025/12/27 ,07:59:34, 256.5,420.5
2025/12/27 ,08:00:34, 256.25,422.25
2025/12/27 ,08:01:34, 257.25,422.5
2025/12/27 ,08:02:35, 256.75,423.0
2025/12/27 ,08:03:35, 258.25,424.25
2025/12/27 ,08:04:35, 258.5,424.75
2025/12/27 ,08:05:44, 259.25,424.75
2025/12/27 ,08:06:44, 260.0,424.75
2025/12/27 ,08:07:44, 260.75,426.0
2025/12/27 ,08:08:45, 263.0,428.5
2025/12/27 ,08:09:45, 262.5,429.25
2025/12/27 ,08:10:45, 262.0,432.75
2025/12/27 ,08:11:45, 262.5,430.25
2025/12/27 ,08:12:46, 264.0,430.75
2025/12/27 ,08:13:46, 262.75,431.25
2025/12/27 ,08:14:46, 263.75,430.75
2025/12/27 ,08:15:47, 264.0,431.5
2025/12/27 ,08:16:47, 266.5,432.25
2025/12/27 ,08:17:47, 265.25,432.5
2025/12/27 ,08:18:56, 265.75,433.5
2025/12/27 ,08:19:56, 265.75,433.25
2025/12/27 ,08:20:56, 268.5,432.5
2025/12/27 ,08:21:56, 267.25,434.5
2025/12/27 ,08:22:57, 267.25,433.5
2025/12/27 ,08:23:57, 267.75,433.0
2025/12/27 ,08:24:57, 267.75,433.25
2025/12/27 ,08:25:58, 268.0,434.0
2025/12/27 ,08:26:58, 266.25,432.75
2025/12/27 ,08:27:58, 266.5,432.0
2025/12/27 ,08:28:59, 265.25,431.25
2025/12/27 ,08:29:59, 265.5,431.5
2025/12/27 ,08:30:59, 266.5,433.0
2025/12/27 ,08:31:59, 266.5,433.0
2025/12/27 ,08:33:00, 267.5,431.5
2025/12/27 ,08:34:00, 267.25,433.0
2025/12/27 ,08:35:00, 268.75,435.0
2025/12/27 ,08:36:01, 270.75,439.0
2025/12/27 ,08:37:01, 235.25,390.0
2025/12/27 ,08:38:01, 154.25,283.5
2025/12/27 ,08:39:01, 122.25,222.25
2025/12/27 ,08:40:02, 108.0,184.25
2025/12/27 ,08:41:02, 98.75,157.75
2025/12/27 ,08:42:02, 92.75,140.25
2025/12/27 ,08:43:03, 88.0,124.75
2025/12/27 ,08:44:03, 83.5,114.5
2025/12/27 ,08:45:03, 134.0,175.75
2025/12/27 ,08:46:03, 213.75,297.5
2025/12/27 ,08:47:04, 235.75,359.75
2025/12/27 ,08:48:04, 245.25,391.25
2025/12/27 ,08:49:04, 246.75,406.75
2025/12/27 ,08:50:04, 248.5,413.75
2025/12/27 ,08:51:05, 250.0,415.75
2025/12/27 ,08:52:05, 251.0,418.0
2025/12/27 ,08:53:05, 251.75,420.25
2025/12/27 ,08:54:06, 252.75,423.5
2025/12/27 ,08:55:06, 253.25,423.75
2025/12/27 ,08:56:06, 254.25,424.75
2025/12/27 ,08:57:06, 255.75,426.5
2025/12/27 ,08:58:07, 256.5,428.75
2025/12/27 ,08:59:07, 257.25,429.75
2025/12/27 ,09:00:07, 258.5,431.0
2025/12/27 ,09:01:08, 258.75,435.0
2025/12/27 ,09:02:08, 260.0,434.75
2025/12/27 ,09:03:08, 259.25,431.75
2025/12/27 ,09:04:08, 260.0,432.75
2025/12/27 ,09:05:09, 261.25,434.0
2025/12/27 ,09:06:09, 261.5,435.75
2025/12/27 ,09:07:09, 262.75,433.75
2025/12/27 ,09:08:09, 263.0,434.0
2025/12/27 ,09:09:10, 264.0,433.5
2025/12/27 ,09:10:10, 263.5,433.75
2025/12/27 ,09:11:10, 266.0,433.5
2025/12/27 ,09:12:10, 265.25,431.5
2025/12/27 ,09:13:11, 264.0,432.75
2025/12/27 ,09:14:11, 265.0,432.5
2025/12/27 ,09:15:11, 266.5,433.0
2025/12/27 ,09:16:12, 267.25,433.25
2025/12/27 ,09:17:12, 265.25,431.75
2025/12/27 ,09:18:12, 263.75,430.25
2025/12/27 ,09:19:12, 266.25,431.25
2025/12/27 ,09:20:13, 266.5,432.25
2025/12/27 ,09:21:13, 265.25,432.25
2025/12/27 ,09:22:13, 265.0,433.75
2025/12/27 ,09:23:13, 265.75,433.25
2025/12/27 ,09:24:14, 267.0,432.5
2025/12/27 ,09:25:14, 266.25,433.0
2025/12/27 ,09:26:14, 265.0,432.25
2025/12/27 ,09:27:15, 265.75,432.5
2025/12/27 ,09:28:15, 266.0,432.0
2025/12/27 ,09:29:15, 266.25,433.5
2025/12/27 ,09:30:15, 265.5,433.0
2025/12/27 ,09:31:16, 265.5,429.75
2025/12/27 ,09:32:16, 265.5,430.5
2025/12/27 ,09:33:16, 266.25,432.0
2025/12/27 ,09:34:17, 266.25,434.75
2025/12/27 ,09:35:17, 267.25,435.25
2025/12/27 ,09:36:17, 266.75,437.5
2025/12/27 ,09:37:17, 269.0,439.0
2025/12/27 ,09:38:18, 267.5,440.0
2025/12/27 ,09:39:18, 268.25,439.5
2025/12/27 ,09:40:18, 266.5,441.75
2025/12/27 ,09:41:19, 269.25,439.5
2025/12/27 ,09:42:19, 267.25,437.75
2025/12/27 ,09:43:24, 267.25,439.75
2025/12/27 ,09:44:24, 270.25,440.5
2025/12/27 ,09:45:24, 269.75,440.0
2025/12/27 ,09:46:25, 270.25,440.0
2025/12/27 ,09:47:25, 271.0,442.25
2025/12/27 ,09:48:25, 272.5,443.25
2025/12/27 ,09:49:25, 270.5,443.25
2025/12/27 ,09:50:26, 271.25,444.5
2025/12/27 ,09:51:26, 272.5,443.5
2025/12/27 ,09:52:26, 270.25,443.5
2025/12/27 ,09:53:27, 269.0,442.25
2025/12/27 ,09:54:27, 266.25,440.25
2025/12/27 ,09:55:27, 265.25,437.0
2025/12/27 ,09:56:27, 263.5,436.25
2025/12/27 ,09:57:28, 264.25,436.75
2025/12/27 ,09:58:28, 265.0,438.5
2025/12/27 ,09:59:28, 265.25,437.25
2025/12/27 ,10:00:28, 266.25,438.0
2025/12/27 ,10:01:29, 264.0,436.75
2025/12/27 ,10:02:29, 264.75,437.5
2025/12/27 ,10:03:29, 267.75,436.5
2025/12/27 ,10:04:30, 267.0,436.75
2025/12/27 ,10:05:30, 268.0,436.75
2025/12/27 ,10:06:30, 267.75,438.5
2025/12/27 ,10:07:30, 267.75,437.5
2025/12/27 ,10:08:31, 267.25,438.5
2025/12/27 ,10:09:31, 268.5,438.5
2025/12/27 ,10:10:31, 266.75,440.25
2025/12/27 ,10:11:40, 267.25,437.0
2025/12/27 ,10:12:40, 267.25,438.0
2025/12/27 ,10:13:40, 269.25,438.0
2025/12/27 ,10:14:41, 268.75,438.5
2025/12/27 ,10:15:41, 268.5,439.75
2025/12/27 ,10:16:41, 269.5,439.0
2025/12/27 ,10:17:41, 269.25,439.5
2025/12/27 ,10:18:42, 269.5,439.5
2025/12/27 ,10:19:42, 269.25,440.25
2025/12/27 ,10:20:42, 270.25,440.75
2025/12/27 ,10:21:42, 272.5,442.0
2025/12/27 ,10:22:43, 270.5,441.5
2025/12/27 ,10:23:43, 271.75,441.25
2025/12/27 ,10:24:43, 272.25,440.75
2025/12/27 ,10:25:44, 273.5,441.0
2025/12/27 ,10:26:44, 271.5,441.25
2025/12/27 ,10:27:44, 272.25,441.0
2025/12/27 ,10:28:44, 272.0,441.5
2025/12/27 ,10:29:45, 273.25,442.75
2025/12/27 ,10:30:45, 272.0,443.5
2025/12/27 ,10:31:45, 271.75,442.5
2025/12/27 ,10:32:45, 272.0,440.25
2025/12/27 ,10:33:46, 271.0,441.5
2025/12/27 ,10:34:46, 270.5,439.0
2025/12/27 ,10:35:46, 269.25,438.5
2025/12/27 ,10:36:47, 268.5,438.5
2025/12/27 ,10:37:47, 270.25,437.5
2025/12/27 ,10:38:47, 268.0,436.0
2025/12/27 ,10:39:47, 266.5,436.75
2025/12/27 ,10:40:48, 264.5,433.75
2025/12/27 ,10:41:48, 266.25,435.5
2025/12/27 ,10:42:48, 263.25,436.75
2025/12/27 ,10:43:49, 262.0,437.75
2025/12/27 ,10:44:49, 263.0,439.75
2025/12/27 ,10:45:49, 263.25,440.25
2025/12/27 ,10:46:49, 263.75,440.0
2025/12/27 ,10:47:50, 263.75,440.75
2025/12/27 ,10:48:50, 263.75,440.75
2025/12/27 ,10:49:50, 264.5,439.75
2025/12/27 ,10:50:51, 265.0,441.0
2025/12/27 ,10:51:51, 266.0,442.75
2025/12/27 ,10:52:51, 266.25,440.0
2025/12/27 ,10:53:51, 265.25,441.5
2025/12/27 ,10:54:52, 267.75,444.0
2025/12/27 ,10:55:52, 265.25,443.75
2025/12/27 ,10:56:52, 266.0,443.5
2025/12/27 ,10:57:52, 267.75,444.5
2025/12/27 ,10:58:53, 268.0,446.5
2025/12/27 ,10:59:53, 267.75,445.5
2025/12/27 ,11:00:53, 267.5,444.25
2025/12/27 ,11:01:54, 269.5,445.25
2025/12/27 ,11:02:54, 270.25,447.5
2025/12/27 ,11:03:54, 271.0,448.75
2025/12/27 ,11:04:54, 270.75,448.25
2025/12/27 ,11:05:55, 271.5,448.25
2025/12/27 ,11:06:55, 274.0,448.0
2025/12/27 ,11:07:55, 270.0,447.5
2025/12/27 ,11:08:56, 270.25,446.25
2025/12/27 ,11:09:56, 269.5,445.5
2025/12/27 ,11:10:56, 270.75,445.25
2025/12/27 ,11:11:56, 270.25,445.25
2025/12/27 ,11:12:57, 270.25,447.25
2025/12/27 ,11:13:57, 270.5,446.25
2025/12/27 ,11:14:57, 272.0,445.75
2025/12/27 ,11:15:57, 270.0,445.75
2025/12/27 ,11:16:58, 271.0,445.25
2025/12/27 ,11:17:58, 271.75,445.75
2025/12/27 ,11:18:58, 274.5,448.25
2025/12/27 ,11:19:59, 273.75,447.75
2025/12/27 ,11:20:59, 274.75,447.75
2025/12/27 ,11:21:59, 275.25,448.0
2025/12/27 ,11:22:59, 277.0,449.75
2025/12/27 ,11:24:00, 275.5,449.5
2025/12/27 ,11:25:00, 275.75,448.75
2025/12/27 ,11:26:00, 275.75,448.0
2025/12/27 ,11:27:00, 277.0,449.75
2025/12/27 ,11:28:01, 274.5,449.25
2025/12/27 ,11:29:01, 273.75,446.25
2025/12/27 ,11:30:01, 273.0,447.75
2025/12/27 ,11:31:02, 273.25,449.25
2025/12/27 ,11:32:02, 272.5,447.5
2025/12/27 ,11:33:02, 271.25,445.5
2025/12/27 ,11:34:02, 272.25,445.25
2025/12/27 ,11:35:03, 273.75,445.25
2025/12/27 ,11:36:03, 272.0,446.25
2025/12/27 ,11:37:03, 271.75,443.75
2025/12/27 ,11:38:03, 272.5,444.75
2025/12/27 ,11:39:04, 272.75,446.5
2025/12/27 ,11:40:04, 272.75,449.0
2025/12/27 ,11:41:04, 274.0,447.75
2025/12/27 ,11:42:05, 273.0,447.5
2025/12/27 ,11:43:05, 273.75,448.5
2025/12/27 ,11:44:05, 273.75,449.25
2025/12/27 ,11:45:05, 273.75,447.0
2025/12/27 ,11:46:06, 272.0,446.0
2025/12/27 ,11:47:06, 271.5,447.25
2025/12/27 ,11:48:06, 271.25,444.5
2025/12/27 ,11:49:06, 272.25,445.75
2025/12/27 ,11:50:07, 272.75,446.75
2025/12/27 ,11:51:07, 272.5,450.25
2025/12/27 ,11:52:07, 272.5,448.75
2025/12/27 ,11:53:08, 273.5,447.25
2025/12/27 ,11:54:08, 273.75,446.75
2025/12/27 ,11:55:08, 276.0,448.25
2025/12/27 ,11:56:08, 275.0,448.75
2025/12/27 ,11:57:09, 275.75,447.75
2025/12/27 ,11:58:09, 275.0,448.5
2025/12/27 ,11:59:09, 275.5,448.5
2025/12/27 ,12:00:10, 273.0,448.0
2025/12/27 ,12:01:10, 272.75,446.75
2025/12/27 ,12:02:10, 271.5,446.25
2025/12/27 ,12:03:10, 270.5,447.5
2025/12/27 ,12:04:11, 270.75,447.25
2025/12/27 ,12:05:11, 270.0,445.25
2025/12/27 ,12:06:11, 271.0,445.75
2025/12/27 ,12:07:12, 273.0,445.5
2025/12/27 ,12:08:12, 272.75,446.5
2025/12/27 ,12:09:12, 273.5,447.5
2025/12/27 ,12:10:12, 273.25,448.75
2025/12/27 ,12:11:13, 275.25,449.5
2025/12/27 ,12:12:13, 274.75,448.5
2025/12/27 ,12:13:13, 274.25,447.75
2025/12/27 ,12:14:14, 274.0,446.75
2025/12/27 ,12:15:14, 275.0,448.0
2025/12/27 ,12:16:14, 273.5,449.0
2025/12/27 ,12:17:14, 273.5,449.75
2025/12/27 ,12:18:15, 274.25,448.25
2025/12/27 ,12:19:15, 276.0,449.5
2025/12/27 ,12:20:15, 274.5,449.5
2025/12/27 ,12:21:15, 273.75,449.25
2025/12/27 ,12:22:16, 274.5,449.75
2025/12/27 ,12:23:16, 275.5,449.0
2025/12/27 ,12:24:16, 275.25,448.75
2025/12/27 ,12:25:17, 276.0,449.25
2025/12/27 ,12:26:17, 276.25,450.0
2025/12/27 ,12:27:17, 277.75,450.25
2025/12/27 ,12:28:17, 276.5,451.5
2025/12/27 ,12:29:18, 277.0,452.5
2025/12/27 ,12:30:18, 277.5,452.25
2025/12/27 ,12:31:18, 278.5,452.75
2025/12/27 ,12:32:19, 277.5,451.75
2025/12/27 ,12:33:19, 277.0,451.25
2025/12/27 ,12:34:19, 275.0,450.0
2025/12/27 ,12:35:19, 274.25,450.5
2025/12/27 ,12:36:20, 274.0,449.5
2025/12/27 ,12:37:20, 273.5,450.5
2025/12/27 ,12:38:25, 272.5,449.75
2025/12/27 ,12:39:25, 272.25,448.0
2025/12/27 ,12:40:25, 273.0,449.25
2025/12/27 ,12:41:26, 272.5,448.25
2025/12/27 ,12:42:26, 272.25,447.0
2025/12/27 ,12:43:26, 274.75,447.0
2025/12/27 ,12:44:27, 271.75,447.75
2025/12/27 ,12:45:27, 274.0,447.25
2025/12/27 ,12:46:27, 274.25,447.5
2025/12/27 ,12:47:27, 274.5,447.75
2025/12/27 ,12:48:28, 253.25,415.75
2025/12/27 ,12:49:28, 165.5,305.0
2025/12/27 ,12:50:28, 129.75,239.75
2025/12/27 ,12:51:29, 112.75,198.75
2025/12/27 ,12:52:29, 102.5,170.25
2025/12/27 ,12:53:29, 95.5,150.75
2025/12/27 ,12:54:29, 90.5,136.25
2025/12/27 ,12:55:30, 86.0,123.75
2025/12/27 ,12:56:30, 75.5,107.5
2025/12/27 ,12:57:30, 67.0,93.75
2025/12/27 ,12:58:31, 64.5,83.0
2025/12/27 ,12:59:31, 61.0,76.0
2025/12/27 ,13:00:31, 58.75,70.25
2025/12/27 ,13:01:31, 57.75,66.25
2025/12/27 ,13:02:32, 54.75,63.0
2025/12/27 ,13:03:32, 54.0,60.25
2025/12/27 ,13:04:32, 51.5,57.25
2025/12/27 ,13:05:33, 53.25,57.5
2025/12/27 ,13:06:33, 50.0,55.0
2025/12/27 ,13:07:33, 43.5,48.0
2025/12/27 ,13:08:33, 41.5,42.0
2025/12/27 ,13:09:34, 40.25,37.25
2025/12/27 ,13:10:34, 41.0,35.0
2025/12/27 ,13:11:34, 40.75,32.5
2025/12/27 ,13:12:35, 39.0,31.25
2025/12/27 ,13:13:35, 38.75,30.5
2025/12/27 ,13:14:35, 38.25,27.75
2025/12/27 ,13:15:35, 36.25,25.5
2025/12/27 ,13:16:36, 37.0,25.75
2025/12/27 ,13:17:36, 38.5,25.5
2025/12/27 ,13:18:36, 45.0,35.75
2025/12/27 ,13:19:36, 45.75,40.5
2025/12/27 ,13:20:37, 43.75,42.5
2025/12/27 ,13:21:37, 43.0,42.75
2025/12/27 ,13:22:37, 44.0,44.0
2025/12/27 ,13:23:38, 44.0,45.0
2025/12/27 ,13:24:38, 47.5,49.75
2025/12/27 ,13:25:38, 47.75,53.75
2025/12/27 ,13:26:38, 47.25,57.25
2025/12/27 ,13:27:39, 49.25,57.75
2025/12/27 ,13:28:39, 49.0,56.75
2025/12/27 ,13:29:39, 48.0,57.5
2025/12/27 ,13:30:40, 43.0,50.25
2025/12/27 ,13:31:40, 43.0,48.5
2025/12/27 ,13:32:40, 44.75,49.25
2025/12/27 ,13:33:40, 46.5,51.25
2025/12/27 ,13:34:41, 44.75,49.25
2025/12/27 ,13:35:41, 43.75,49.25
2025/12/27 ,13:36:41, 45.0,48.75
2025/12/27 ,13:37:42, 43.25,48.75
2025/12/27 ,13:38:42, 42.75,49.5
2025/12/27 ,13:39:42, 44.25,47.5
2025/12/27 ,13:40:42, 43.0,47.0
2025/12/27 ,13:41:43, 41.5,49.25
2025/12/27 ,13:42:43, 63.75,77.5
2025/12/27 ,13:43:43, 100.0,121.75
2025/12/27 ,13:44:44, 118.0,153.5
2025/12/27 ,13:45:44, 141.5,199.5
2025/12/27 ,13:46:44, 178.75,287.25
2025/12/27 ,13:47:44, 209.5,361.0
2025/12/27 ,13:48:45, 224.5,413.25
2025/12/27 ,13:49:45, 230.0,429.0
2025/12/27 ,13:50:45, 235.75,442.25
2025/12/27 ,13:51:46, 237.75,452.0
2025/12/27 ,13:52:46, 240.25,449.5
2025/12/27 ,13:53:46, 231.5,425.75
2025/12/27 ,13:54:46, 226.0,410.25
2025/12/27 ,13:55:47, 221.25,393.75
2025/12/27 ,13:56:47, 218.5,385.25
2025/12/27 ,13:57:47, 208.0,366.5
2025/12/27 ,13:58:48, 204.25,361.25
2025/12/27 ,13:59:48, 213.5,384.5
2025/12/27 ,14:00:48, 249.75,440.0
2025/12/27 ,14:01:48, 257.5,464.75
2025/12/27 ,14:02:49, 266.0,476.0
2025/12/27 ,14:03:49, 272.25,486.75
2025/12/27 ,14:04:49, 278.0,492.5
2025/12/27 ,14:05:50, 276.75,482.0
2025/12/27 ,14:06:50, 276.0,474.5
2025/12/27 ,14:07:50, 273.0,486.5
2025/12/27 ,14:08:50, 275.5,492.5
2025/12/27 ,14:09:51, 269.5,468.5
2025/12/27 ,14:10:51, 262.0,451.75
2025/12/27 ,14:11:51, 258.25,454.5
2025/12/27 ,14:12:52, 259.0,454.75
2025/12/27 ,14:13:52, 255.75,446.5
2025/12/27 ,14:14:52, 256.0,436.0
2025/12/27 ,14:15:52, 244.5,414.0
2025/12/27 ,14:16:53, 245.25,409.75
2025/12/27 ,14:17:53, 236.5,393.75
2025/12/27 ,14:18:53, 236.5,390.25
2025/12/27 ,14:19:54, 229.5,383.0
2025/12/27 ,14:20:54, 240.0,396.0
2025/12/27 ,14:21:54, 242.25,397.5
2025/12/27 ,14:22:54, 237.25,396.0
2025/12/27 ,14:23:55, 240.0,399.0
2025/12/27 ,14:24:55, 228.5,383.5
2025/12/27 ,14:25:55, 219.5,373.25
2025/12/27 ,14:26:56, 226.25,377.75
2025/12/27 ,14:27:56, 240.25,415.25
2025/12/27 ,14:28:56, 246.75,419.25
2025/12/27 ,14:29:56, 243.25,417.5
2025/12/27 ,14:30:57, 250.25,418.25
2025/12/27 ,14:31:57, 236.75,401.5
2025/12/27 ,14:32:57, 234.75,400.5
2025/12/27 ,14:33:57, 237.25,405.75
2025/12/27 ,14:34:58, 246.75,419.0
2025/12/27 ,14:35:58, 252.0,433.0
2025/12/27 ,14:36:58, 260.75,444.5
2025/12/27 ,14:37:59, 256.75,433.0
2025/12/27 ,14:38:59, 245.0,422.0
2025/12/27 ,14:39:59, 253.75,438.75
2025/12/27 ,14:40:59, 259.75,448.0
2025/12/27 ,14:42:00, 254.5,436.5
2025/12/27 ,14:43:00, 251.5,429.75
2025/12/27 ,14:44:00, 256.25,433.0
2025/12/27 ,14:45:01, 252.0,420.0
2025/12/27 ,14:46:01, 242.75,420.25
2025/12/27 ,14:47:01, 256.5,449.0
2025/12/27 ,14:48:01, 269.75,472.25
2025/12/27 ,14:49:02, 274.0,479.75
2025/12/27 ,14:50:02, 269.5,458.5
2025/12/27 ,14:51:02, 251.75,442.75
2025/12/27 ,14:52:03, 255.5,452.0
2025/12/27 ,14:53:03, 264.5,454.0
2025/12/27 ,14:54:03, 258.25,450.75
2025/12/27 ,14:55:03, 267.0,462.75
2025/12/27 ,14:56:04, 264.5,467.0
2025/12/27 ,14:57:04, 270.5,475.5
2025/12/27 ,14:58:04, 266.0,455.0
2025/12/27 ,14:59:04, 257.5,457.75
2025/12/27 ,15:00:05, 273.25,480.75
2025/12/27 ,15:01:05, 276.25,492.5
2025/12/27 ,15:02:05, 283.75,493.5
2025/12/27 ,15:03:06, 282.25,489.5
2025/12/27 ,15:04:06, 271.5,454.25
2025/12/27 ,15:05:06, 263.25,453.25
2025/12/27 ,15:06:06, 261.75,456.25
2025/12/27 ,15:07:07, 267.75,462.75
2025/12/27 ,15:08:07, 260.25,453.0
2025/12/27 ,15:09:07, 258.5,444.75
2025/12/27 ,15:10:08, 256.0,433.5
2025/12/27 ,15:11:08, 249.75,433.75
2025/12/27 ,15:12:08, 260.75,478.0
2025/12/27 ,15:13:08, 275.75,480.5
2025/12/27 ,15:14:09, 273.5,459.25
2025/12/27 ,15:15:09, 257.25,437.0
2025/12/27 ,15:16:09, 245.25,432.5
2025/12/27 ,15:17:10, 252.0,444.75
2025/12/27 ,15:18:10, 254.25,447.0
2025/12/27 ,15:19:10, 261.5,472.25
2025/12/27 ,15:20:10, 271.25,465.75
2025/12/27 ,15:21:11, 258.75,443.5
2025/12/27 ,15:22:11, 260.25,444.25
2025/12/27 ,15:23:11, 257.75,438.5
2025/12/27 ,15:24:12, 251.75,430.75
2025/12/27 ,15:25:12, 252.75,442.75
2025/12/27 ,15:26:12, 270.75,469.25
2025/12/27 ,15:27:12, 272.0,474.5
2025/12/27 ,15:28:13, 270.25,474.5
2025/12/27 ,15:29:13, 263.75,469.5
2025/12/27 ,15:30:13, 274.0,480.25
2025/12/27 ,15:31:13, 268.0,460.75
2025/12/27 ,15:32:14, 264.5,476.75
2025/12/27 ,15:33:14, 276.25,492.0
2025/12/27 ,15:34:14, 277.5,486.75
2025/12/27 ,15:35:15, 263.5,450.25
2025/12/27 ,15:36:15, 261.75,454.25
2025/12/27 ,15:37:15, 272.0,468.5
2025/12/27 ,15:38:15, 267.75,450.0
2025/12/27 ,15:39:16, 265.75,449.25
2025/12/27 ,15:40:16, 265.0,447.75
2025/12/27 ,15:41:16, 267.25,467.5
2025/12/27 ,15:42:17, 263.5,465.25
2025/12/27 ,15:43:17, 260.25,446.25
2025/12/27 ,15:44:17, 243.75,424.75
2025/12/27 ,15:45:17, 249.25,444.5
2025/12/27 ,15:46:18, 261.0,460.5
2025/12/27 ,15:47:18, 269.5,469.5
2025/12/27 ,15:48:18, 263.25,448.75
2025/12/27 ,15:49:19, 255.25,447.75
2025/12/27 ,15:50:19, 261.75,436.25
2025/12/27 ,15:51:19, 258.0,441.0
2025/12/27 ,15:52:19, 267.0,448.75
2025/12/27 ,15:53:20, 261.0,444.25
2025/12/27 ,15:54:20, 261.25,436.5
2025/12/27 ,15:55:20, 257.75,428.25
2025/12/27 ,15:56:21, 242.75,407.5
2025/12/27 ,15:57:21, 238.75,408.75
2025/12/27 ,15:58:21, 253.75,424.5
2025/12/27 ,15:59:21, 252.5,427.75
2025/12/27 ,16:00:22, 253.75,434.0
2025/12/27 ,16:01:22, 255.25,450.5
2025/12/27 ,16:02:22, 264.0,449.75
2025/12/27 ,16:03:31, 259.5,427.5
2025/12/27 ,16:04:31, 252.75,414.0
2025/12/27 ,16:05:31, 254.25,405.5
2025/12/27 ,16:06:32, 250.25,396.75
2025/12/27 ,16:07:32, 246.0,405.0
2025/12/27 ,16:08:32, 252.75,410.75
2025/12/27 ,16:09:32, 258.25,415.0
2025/12/27 ,16:10:33, 258.75,411.75
2025/12/27 ,16:11:33, 247.5,409.75
2025/12/27 ,16:12:33, 260.25,424.5
2025/12/27 ,16:13:34, 263.0,433.5
2025/12/27 ,16:14:42, 258.5,424.25
2025/12/27 ,16:15:42, 250.25,406.25
2025/12/27 ,16:16:43, 245.25,410.0
2025/12/27 ,16:17:43, 251.25,416.25
2025/12/27 ,16:18:43, 261.25,435.0
2025/12/27 ,16:19:43, 265.75,452.75
2025/12/27 ,16:20:44, 274.5,454.0
2025/12/27 ,16:21:44, 254.5,420.75
2025/12/27 ,16:22:44, 250.5,409.5
2025/12/27 ,16:23:45, 248.25,403.75
2025/12/27 ,16:24:45, 253.0,408.25
2025/12/27 ,16:25:45, 257.75,431.75
2025/12/27 ,16:26:45, 268.5,434.5
2025/12/27 ,16:27:46, 251.25,411.75
2025/12/27 ,16:28:46, 232.5,385.75
2025/12/27 ,16:29:46, 228.0,389.75
2025/12/27 ,16:30:47, 243.25,403.25
2025/12/27 ,16:31:47, 256.25,423.75
2025/12/27 ,16:32:47, 242.25,406.25
2025/12/27 ,16:33:47, 249.75,402.5
2025/12/27 ,16:34:48, 256.75,407.25
2025/12/27 ,16:35:48, 241.25,388.75
2025/12/27 ,16:36:48, 229.25,387.0
2025/12/27 ,16:37:49, 234.75,398.5
2025/12/27 ,16:38:49, 251.25,400.75
2025/12/27 ,16:39:49, 232.0,385.5
2025/12/27 ,16:40:49, 241.25,395.0
2025/12/27 ,16:41:50, 245.0,390.75
2025/12/27 ,16:42:50, 230.0,380.0
2025/12/27 ,16:43:50, 244.0,390.5
2025/12/27 ,16:44:51, 243.25,390.25
2025/12/27 ,16:45:51, 240.25,388.75
2025/12/27 ,16:46:56, 244.25,398.75
2025/12/27 ,16:47:56, 256.0,416.5
2025/12/27 ,16:48:56, 237.5,392.75
2025/12/27 ,16:50:05, 235.75,385.0
2025/12/27 ,16:51:05, 235.25,386.5
2025/12/27 ,16:52:05, 256.0,408.0
2025/12/27 ,16:53:06, 252.75,404.75
2025/12/27 ,16:54:06, 252.0,403.25
2025/12/27 ,16:55:06, 250.25,398.25
2025/12/27 ,16:56:06, 244.5,388.25
2025/12/27 ,16:57:07, 235.5,383.5
2025/12/27 ,16:58:07, 241.5,387.5
2025/12/27 ,16:59:07, 231.5,379.75
2025/12/27 ,17:00:07, 241.75,386.5
2025/12/27 ,17:01:08, 235.5,383.5
2025/12/27 ,17:02:08, 238.0,391.5
2025/12/27 ,17:03:08, 246.5,390.75
2025/12/27 ,17:04:08, 232.0,372.75
2025/12/27 ,17:05:09, 231.25,374.5
2025/12/27 ,17:06:09, 234.75,383.0
2025/12/27 ,17:07:09, 229.5,375.75
2025/12/27 ,17:08:10, 228.0,379.0
2025/12/27 ,17:09:10, 247.0,395.5
2025/12/27 ,17:10:10, 239.75,387.75
2025/12/27 ,17:11:10, 213.25,362.25
2025/12/27 ,17:12:11, 218.0,360.5
2025/12/27 ,17:13:11, 220.0,364.25
2025/12/27 ,17:14:11, 221.75,363.0
2025/12/27 ,17:15:12, 238.5,393.25
2025/12/27 ,17:16:12, 253.5,409.0
2025/12/27 ,17:17:12, 239.25,397.0
2025/12/27 ,17:18:12, 243.5,391.5
2025/12/27 ,17:19:13, 226.5,376.5
2025/12/27 ,17:20:13, 237.25,394.0
2025/12/27 ,17:21:13, 249.0,401.0
2025/12/27 ,17:22:14, 234.0,380.0
2025/12/27 ,17:23:14, 213.25,356.25
2025/12/27 ,17:24:14, 209.0,349.0
2025/12/27 ,17:25:14, 242.25,382.75
2025/12/27 ,17:26:15, 235.0,382.5
2025/12/27 ,17:27:15, 240.5,389.0
2025/12/27 ,17:28:15, 238.75,384.25
2025/12/27 ,17:29:15, 233.25,375.0
2025/12/27 ,17:30:16, 214.25,355.75
2025/12/27 ,17:31:16, 215.0,346.0
2025/12/27 ,17:32:16, 214.25,349.0
2025/12/27 ,17:33:17, 208.75,340.5
2025/12/27 ,17:34:17, 210.5,342.5
2025/12/27 ,17:35:17, 224.5,352.25
2025/12/27 ,17:36:17, 226.75,366.75
2025/12/27 ,17:37:18, 245.75,389.0
2025/12/27 ,17:38:18, 238.75,383.25
2025/12/27 ,17:39:18, 247.75,387.5
2025/12/27 ,17:40:19, 231.75,374.0
2025/12/27 ,17:41:19, 233.0,374.0
2025/12/27 ,17:42:19, 239.75,383.5
2025/12/27 ,17:43:19, 241.75,388.75
2025/12/27 ,17:44:20, 236.75,390.0
2025/12/27 ,17:45:20, 247.25,398.0
2025/12/27 ,17:46:20, 247.25,394.25
2025/12/27 ,17:47:21, 238.0,392.5
2025/12/27 ,17:48:21, 250.5,402.0
2025/12/27 ,17:49:21, 252.75,412.25
2025/12/27 ,17:50:21, 250.0,407.0
2025/12/27 ,17:51:22, 246.75,401.0
2025/12/27 ,17:52:22, 252.75,408.0
2025/12/27 ,17:53:22, 248.5,398.0
2025/12/27 ,17:54:23, 237.75,384.5
2025/12/27 ,17:55:23, 242.5,389.75
2025/12/27 ,17:56:23, 251.25,401.5
2025/12/27 ,17:57:23, 242.5,396.25
2025/12/27 ,17:58:24, 243.5,404.5
2025/12/27 ,17:59:24, 254.25,431.25
2025/12/27 ,18:00:29, 260.5,441.5
2025/12/27 ,18:01:29, 259.5,431.75
2025/12/27 ,18:02:29, 240.75,403.5
2025/12/27 ,18:03:30, 227.25,388.25
2025/12/27 ,18:04:30, 240.25,409.0
2025/12/27 ,18:05:30, 265.0,446.5
2025/12/27 ,18:06:31, 261.75,448.25
2025/12/27 ,18:07:31, 269.5,463.5
2025/12/27 ,18:08:31, 265.75,446.75
2025/12/27 ,18:09:31, 258.75,427.25
2025/12/27 ,18:10:32, 258.25,431.0
2025/12/27 ,18:11:32, 255.5,421.5
2025/12/27 ,18:12:32, 262.5,426.25
2025/12/27 ,18:13:33, 250.75,410.0
2025/12/27 ,18:14:33, 244.5,408.75
2025/12/27 ,18:15:33, 247.0,416.75
2025/12/27 ,18:16:33, 254.0,432.0
2025/12/27 ,18:17:34, 258.75,432.75
2025/12/27 ,18:18:34, 244.25,414.5
2025/12/27 ,18:19:34, 253.25,426.5
2025/12/27 ,18:20:35, 261.5,430.5
2025/12/27 ,18:21:35, 247.75,415.5
2025/12/27 ,18:22:35, 257.25,432.25
2025/12/27 ,18:23:35, 260.25,441.5
2025/12/27 ,18:24:36, 270.75,449.25
2025/12/27 ,18:25:36, 269.5,446.5
2025/12/27 ,18:26:36, 267.25,452.5
2025/12/27 ,18:27:37, 282.25,469.0
2025/12/27 ,18:28:37, 265.25,451.75
2025/12/27 ,18:29:37, 272.5,449.75
2025/12/27 ,18:30:37, 256.0,427.25
2025/12/27 ,18:31:38, 250.0,418.25
2025/12/27 ,18:32:38, 251.0,420.25
2025/12/27 ,18:33:38, 260.75,443.25
2025/12/27 ,18:34:38, 263.0,441.75
2025/12/27 ,18:35:39, 249.75,428.5
2025/12/27 ,18:36:39, 268.0,466.25
2025/12/27 ,18:37:39, 265.25,456.5
2025/12/27 ,18:38:40, 263.5,448.5
2025/12/27 ,18:39:40, 256.75,449.75
2025/12/27 ,18:40:40, 266.5,480.0
2025/12/27 ,18:41:40, 268.5,484.5
2025/12/27 ,18:42:41, 270.0,477.0
2025/12/27 ,18:43:41, 265.75,463.25
2025/12/27 ,18:44:41, 257.5,436.0
2025/12/27 ,18:45:42, 248.0,419.0
2025/12/27 ,18:46:42, 252.75,426.25
2025/12/27 ,18:47:47, 264.75,461.5
2025/12/27 ,18:48:47, 280.75,478.75
2025/12/27 ,18:49:47, 276.5,482.75
2025/12/27 ,18:50:48, 279.25,477.0
2025/12/27 ,18:51:48, 269.0,461.25
2025/12/27 ,18:52:48, 270.75,466.75
2025/12/27 ,18:53:48, 273.25,480.5
2025/12/27 ,18:54:49, 277.0,480.25
2025/12/27 ,18:55:49, 270.25,467.75
2025/12/27 ,18:56:49, 264.5,460.0
2025/12/27 ,18:57:49, 274.0,495.75
2025/12/27 ,18:58:50, 285.25,510.75
2025/12/27 ,18:59:50, 291.5,513.25
2025/12/27 ,19:00:50, 291.5,519.25
2025/12/27 ,19:01:51, 289.5,511.25
2025/12/27 ,19:02:51, 276.5,471.5
2025/12/27 ,19:03:51, 261.25,445.0
2025/12/27 ,19:04:51, 253.5,434.25
2025/12/27 ,19:05:52, 261.25,448.25
2025/12/27 ,19:06:52, 263.75,452.5
2025/12/27 ,19:07:52, 257.5,463.0
2025/12/27 ,19:08:53, 261.5,479.5
2025/12/27 ,19:09:53, 275.5,503.75
2025/12/27 ,19:10:53, 277.0,502.25
2025/12/27 ,19:11:53, 272.75,492.75
2025/12/27 ,19:12:54, 279.75,505.0
2025/12/27 ,19:13:54, 275.25,490.25
2025/12/27 ,19:14:54, 265.5,466.75
2025/12/27 ,19:15:55, 271.0,480.25
2025/12/27 ,19:16:55, 272.0,486.75
2025/12/27 ,19:17:55, 270.0,481.5
2025/12/27 ,19:18:55, 268.25,468.5
2025/12/27 ,19:19:56, 261.0,453.75
2025/12/27 ,19:20:56, 255.0,443.75
2025/12/27 ,19:21:56, 261.25,443.25
2025/12/27 ,19:22:57, 252.75,429.5
2025/12/27 ,19:23:57, 253.0,436.0
2025/12/27 ,19:24:57, 270.5,461.75
2025/12/27 ,19:25:57, 273.5,472.25
2025/12/27 ,19:26:58, 270.0,461.5
2025/12/27 ,19:27:58, 265.0,459.0
2025/12/27 ,19:28:58, 274.25,460.75
2025/12/27 ,19:29:59, 261.5,425.75
2025/12/27 ,19:30:59, 250.5,398.25
2025/12/27 ,19:31:59, 245.25,394.25
2025/12/27 ,19:32:59, 252.25,411.0
2025/12/27 ,19:34:00, 259.0,417.0
2025/12/27 ,19:35:00, 258.25,428.25
2025/12/27 ,19:36:00, 261.5,431.5
2025/12/27 ,19:37:01, 258.0,420.0
2025/12/27 ,19:38:01, 244.5,400.5
2025/12/27 ,19:39:01, 239.0,406.25
2025/12/27 ,19:40:01, 256.5,429.75
2025/12/27 ,19:41:02, 259.75,429.0
2025/12/27 ,19:42:02, 253.75,434.0
2025/12/27 ,19:43:02, 272.75,457.5
2025/12/27 ,19:44:03, 273.25,454.0
2025/12/27 ,19:45:03, 254.25,427.5
2025/12/27 ,19:46:08, 255.5,418.25
2025/12/27 ,19:47:08, 251.25,412.5
2025/12/27 ,19:48:08, 251.75,405.25
2025/12/27 ,19:49:09, 238.75,389.0
2025/12/27 ,19:50:09, 243.5,395.75
2025/12/27 ,19:51:09, 243.75,394.0
2025/12/27 ,19:52:09, 245.5,391.75
2025/12/27 ,19:53:10, 254.25,400.5
2025/12/27 ,19:54:10, 239.75,383.25
2025/12/27 ,19:55:10, 234.0,378.5
2025/12/27 ,19:56:11, 239.75,381.75
2025/12/27 ,19:57:11, 246.25,390.25
2025/12/27 ,19:58:11, 251.0,403.5
2025/12/27 ,19:59:11, 257.75,409.25
2025/12/27 ,20:00:12, 253.0,413.5
2025/12/27 ,20:01:12, 261.75,423.5
2025/12/27 ,20:02:12, 254.0,413.25
2025/12/27 ,20:03:13, 247.0,400.0
2025/12/27 ,20:04:13, 242.0,397.0
2025/12/27 ,20:05:13, 236.5,388.0
2025/12/27 ,20:06:13, 240.0,393.5
2025/12/27 ,20:07:14, 243.25,409.0
2025/12/27 ,20:08:14, 248.5,412.75
2025/12/27 ,20:09:14, 243.0,414.0
2025/12/27 ,20:10:15, 257.0,442.25
2025/12/27 ,20:11:15, 260.0,431.75
2025/12/27 ,20:12:15, 255.0,425.5
2025/12/27 ,20:13:15, 263.0,432.5
2025/12/27 ,20:14:16, 251.75,429.75
2025/12/27 ,20:15:16, 268.25,456.75
2025/12/27 ,20:16:21, 273.5,457.5
2025/12/27 ,20:17:21, 257.5,430.0
2025/12/27 ,20:18:21, 249.5,419.5
2025/12/27 ,20:19:22, 266.25,436.25
2025/12/27 ,20:20:22, 263.0,426.0
2025/12/27 ,20:21:22, 263.0,418.0
2025/12/27 ,20:22:23, 253.5,410.25
2025/12/27 ,20:23:23, 258.5,418.75
2025/12/27 ,20:24:23, 257.5,433.25
2025/12/27 ,20:25:23, 275.0,462.5
2025/12/27 ,20:26:24, 273.5,456.0
2025/12/27 ,20:27:24, 259.0,426.75
2025/12/27 ,20:28:24, 243.5,409.0
2025/12/27 ,20:29:25, 247.5,416.0
2025/12/27 ,20:30:25, 256.75,415.75
2025/12/27 ,20:31:25, 253.5,411.75
2025/12/27 ,20:32:25, 250.5,414.75
2025/12/27 ,20:33:26, 260.0,453.5
2025/12/27 ,20:34:26, 274.75,467.75
2025/12/27 ,20:35:26, 274.5,468.25
2025/12/27 ,20:36:27, 274.25,462.25
2025/12/27 ,20:37:27, 259.25,436.75
2025/12/27 ,20:38:27, 258.25,447.5
2025/12/27 ,20:39:27, 273.75,475.75
2025/12/27 ,20:40:28, 281.75,475.5
2025/12/27 ,20:41:28, 267.0,447.5
2025/12/27 ,20:42:28, 258.5,435.5
2025/12/27 ,20:43:29, 261.75,435.75
2025/12/27 ,20:44:29, 261.25,434.75
2025/12/27 ,20:45:29, 257.0,434.5
2025/12/27 ,20:46:29, 267.25,442.75
2025/12/27 ,20:47:30, 261.0,429.75
2025/12/27 ,20:48:30, 239.5,401.25
2025/12/27 ,20:49:30, 239.75,391.0
2025/12/27 ,20:50:30, 232.75,382.5
2025/12/27 ,20:51:31, 243.25,408.5
2025/12/27 ,20:52:31, 256.75,416.25
2025/12/27 ,20:53:31, 252.0,408.5
2025/12/27 ,20:54:32, 250.25,407.5
2025/12/27 ,20:55:32, 253.0,424.0
2025/12/27 ,20:56:32, 259.5,446.0
2025/12/27 ,20:57:32, 274.5,476.25
2025/12/27 ,20:58:33, 280.25,485.75
2025/12/27 ,20:59:33, 279.25,470.75
2025/12/27 ,21:00:33, 259.0,439.25
2025/12/27 ,21:01:34, 253.5,426.25
2025/12/27 ,21:02:34, 255.75,432.0
2025/12/27 ,21:03:34, 269.0,447.25
2025/12/27 ,21:04:35, 263.0,451.25
2025/12/27 ,21:05:35, 266.75,447.5
2025/12/27 ,21:06:35, 261.5,440.75
2025/12/27 ,21:07:35, 256.25,423.0
2025/12/27 ,21:08:36, 245.25,404.25
2025/12/27 ,21:09:36, 256.25,412.0
2025/12/27 ,21:10:36, 261.25,419.25
2025/12/27 ,21:11:37, 266.5,424.75
2025/12/27 ,21:12:37, 255.75,403.5
2025/12/27 ,21:13:37, 252.5,402.0
2025/12/27 ,21:14:37, 255.25,407.25
2025/12/27 ,21:15:38, 252.0,404.25
2025/12/27 ,21:16:38, 252.0,416.5
2025/12/27 ,21:17:38, 265.75,437.25
2025/12/27 ,21:18:39, 271.25,440.0
2025/12/27 ,21:19:39, 258.25,421.25
2025/12/27 ,21:20:39, 244.25,405.75
2025/12/27 ,21:21:39, 256.0,426.5
2025/12/27 ,21:22:40, 269.0,440.5
2025/12/27 ,21:23:40, 269.5,448.25
2025/12/27 ,21:24:40, 275.75,462.0
2025/12/27 ,21:25:41, 274.5,457.0
2025/12/27 ,21:26:41, 272.25,451.25
2025/12/27 ,21:27:41, 273.25,450.5
2025/12/27 ,21:28:41, 274.75,452.25
2025/12/27 ,21:29:42, 272.75,438.25
2025/12/27 ,21:30:42, 260.25,416.25
2025/12/27 ,21:31:42, 263.25,442.0
2025/12/27 ,21:32:43, 287.0,479.0
2025/12/27 ,21:33:43, 287.25,482.0
2025/12/27 ,21:34:43, 285.5,488.5
2025/12/27 ,21:35:43, 293.0,494.5
2025/12/27 ,21:36:44, 289.0,490.25
2025/12/27 ,21:37:44, 287.25,486.0
2025/12/27 ,21:38:44, 285.0,472.0
2025/12/27 ,21:39:45, 276.25,458.0
2025/12/27 ,21:40:45, 276.25,458.75
2025/12/27 ,21:41:45, 285.0,487.25
2025/12/27 ,21:42:45, 291.5,487.0
2025/12/27 ,21:43:46, 278.75,446.75
2025/12/27 ,21:44:55, 260.5,436.5
2025/12/27 ,21:46:09, 261.75,436.5
2025/12/27 ,21:47:10, 247.75,416.0
2025/12/27 ,21:48:10, 235.75,399.0
2025/12/27 ,21:49:10, 226.5,391.0
2025/12/27 ,21:50:15, 244.0,401.75
2025/12/27 ,21:51:20, 256.0,425.0
2025/12/27 ,21:52:20, 255.5,426.0
2025/12/27 ,21:53:25, 253.75,418.75
2025/12/27 ,21:54:35, 255.75,426.0
2025/12/27 ,21:55:35, 260.5,440.0
2025/12/27 ,21:56:35, 257.75,437.25
2025/12/27 ,21:57:40, 271.5,465.25
2025/12/27 ,21:58:40, 265.5,458.25
2025/12/27 ,21:59:45, 255.25,440.25
2025/12/27 ,22:00:50, 249.75,443.5
2025/12/27 ,22:01:55, 264.5,458.0
2025/12/27 ,22:02:55, 256.75,435.0
2025/12/27 ,22:04:00, 235.5,408.25
2025/12/27 ,22:05:00, 229.5,392.5
2025/12/27 ,22:06:01, 233.25,395.5
2025/12/27 ,22:07:06, 248.25,420.0
2025/12/27 ,22:08:11, 257.25,432.25
2025/12/27 ,22:09:15, 260.75,433.25
2025/12/27 ,22:10:16, 251.0,421.0
2025/12/27 ,22:11:16, 251.75,423.25
2025/12/27 ,22:12:16, 255.5,433.0
2025/12/27 ,22:13:16, 267.75,448.25
2025/12/27 ,22:14:17, 280.75,474.25
2025/12/27 ,22:15:17, 274.75,461.25
2025/12/27 ,22:16:17, 262.5,433.0
2025/12/27 ,22:17:18, 248.0,406.75
2025/12/27 ,22:18:18, 247.5,402.5
2025/12/27 ,22:19:18, 248.75,401.75
2025/12/27 ,22:20:18, 240.25,393.75
2025/12/27 ,22:21:19, 242.75,401.5
2025/12/27 ,22:22:19, 255.75,422.75
2025/12/27 ,22:23:19, 251.25,426.5
2025/12/27 ,22:24:19, 264.0,446.0
2025/12/27 ,22:25:20, 272.5,458.0
2025/12/27 ,22:26:20, 267.75,445.5
2025/12/27 ,22:27:20, 261.25,435.5
2025/12/27 ,22:28:21, 257.75,439.0
2025/12/27 ,22:29:21, 267.5,449.25
2025/12/27 ,22:30:21, 265.5,443.75
2025/12/27 ,22:31:21, 245.0,413.5
2025/12/27 ,22:32:22, 243.0,416.0
2025/12/27 ,22:33:22, 257.25,434.5
2025/12/27 ,22:34:22, 260.5,433.0
2025/12/27 ,22:35:23, 243.0,409.0
2025/12/27 ,22:36:23, 237.75,400.75
2025/12/27 ,22:37:23, 246.0,416.25
2025/12/27 ,22:38:23, 265.0,446.25
2025/12/27 ,22:39:24, 258.0,432.75
2025/12/27 ,22:40:24, 240.75,401.25
2025/12/27 ,22:41:24, 234.5,386.0
2025/12/27 ,22:42:24, 214.0,362.25
2025/12/27 ,22:43:25, 218.0,369.25
2025/12/27 ,22:44:25, 241.5,392.5
2025/12/27 ,22:45:25, 255.5,414.75
2025/12/27 ,22:46:26, 251.25,407.25
2025/12/27 ,22:47:26, 244.75,405.75
2025/12/27 ,22:48:26, 247.25,400.5
2025/12/27 ,22:49:26, 242.75,389.5
2025/12/27 ,22:50:27, 225.5,368.0
2025/12/27 ,22:51:27, 215.75,355.5
2025/12/27 ,22:52:27, 231.0,366.75
2025/12/27 ,22:53:28, 241.25,374.25
2025/12/27 ,22:54:28, 237.0,376.5
2025/12/27 ,22:55:28, 252.0,397.0
2025/12/27 ,22:56:28, 243.0,384.5
2025/12/27 ,22:57:29, 241.5,377.0
2025/12/27 ,22:58:29, 239.5,377.75
2025/12/27 ,22:59:29, 240.75,378.75
2025/12/27 ,23:00:30, 240.5,380.0
2025/12/27 ,23:01:30, 252.5,389.75
2025/12/27 ,23:02:30, 239.5,386.0
2025/12/27 ,23:03:30, 251.75,396.25
2025/12/27 ,23:04:31, 248.75,396.75
2025/12/27 ,23:05:31, 253.25,401.25
2025/12/27 ,23:06:31, 251.0,401.75
2025/12/27 ,23:07:31, 260.5,409.75
2025/12/27 ,23:08:32, 256.25,403.0
2025/12/27 ,23:09:32, 240.5,383.0
2025/12/27 ,23:10:32, 247.75,388.75
2025/12/27 ,23:11:33, 238.0,375.25
2025/12/27 ,23:12:33, 235.5,370.25
2025/12/27 ,23:13:33, 239.75,371.5
2025/12/27 ,23:14:33, 244.5,376.5
2025/12/27 ,23:15:34, 226.75,354.5
2025/12/27 ,23:16:34, 219.0,349.0
2025/12/27 ,23:17:34, 241.5,368.5
2025/12/27 ,23:18:35, 239.25,370.75
2025/12/27 ,23:19:35, 242.25,374.25
2025/12/27 ,23:20:35, 242.25,373.0
2025/12/27 ,23:21:35, 222.0,353.5
2025/12/27 ,23:22:36, 228.0,363.75
2025/12/27 ,23:23:36, 242.5,381.5
2025/12/27 ,23:24:36, 251.75,393.25
2025/12/27 ,23:25:37, 231.75,371.5
2025/12/27 ,23:26:37, 248.25,387.75
2025/12/27 ,23:27:37, 245.5,385.75
2025/12/27 ,23:28:37, 240.25,381.25
2025/12/27 ,23:29:38, 240.25,386.0
2025/12/27 ,23:30:38, 241.25,386.0
2025/12/27 ,23:31:38, 228.5,367.5
2025/12/27 ,23:32:39, 214.5,351.5
2025/12/27 ,23:33:39, 226.5,365.75
2025/12/27 ,23:34:39, 239.25,376.5
2025/12/27 ,23:35:39, 231.25,368.5
2025/12/27 ,23:36:40, 219.0,354.0
2025/12/27 ,23:37:40, 225.5,361.0
2025/12/27 ,23:38:40, 238.75,375.25
2025/12/27 ,23:39:41, 250.5,390.5
2025/12/27 ,23:40:41, 242.0,379.5
2025/12/27 ,23:41:41, 243.25,388.0
2025/12/27 ,23:42:41, 258.5,431.25
2025/12/27 ,23:43:42, 276.5,457.25
2025/12/27 ,23:44:42, 263.0,430.75
2025/12/27 ,23:45:42, 256.0,416.5
2025/12/27 ,23:46:43, 250.75,399.5
2025/12/27 ,23:47:43, 243.5,392.75
2025/12/27 ,23:48:43, 254.0,404.5
2025/12/27 ,23:49:43, 258.5,412.5
2025/12/27 ,23:50:44, 266.0,419.0
2025/12/27 ,23:51:44, 251.5,405.5
2025/12/27 ,23:52:44, 271.75,437.25
2025/12/27 ,23:53:44, 271.5,436.75
2025/12/27 ,23:54:45, 278.25,442.5
2025/12/27 ,23:55:45, 239.25,395.5
2025/12/27 ,23:56:45, 198.0,338.75
2025/12/27 ,23:57:46, 170.75,294.5
2025/12/27 ,23:58:46, 154.25,263.0
2025/12/27 ,23:59:46, 143.5,238.5
2025/12/28 ,00:00:46, 135.75,220.0
2025/12/28 ,00:01:47, 132.0,211.25
2025/12/28 ,00:02:47, 128.75,201.5
2025/12/28 ,00:03:47, 126.0,196.0
2025/12/28 ,00:04:48, 124.25,192.25
2025/12/28 ,00:05:48, 123.0,186.25
2025/12/28 ,00:06:48, 118.25,180.5
2025/12/28 ,00:07:48, 113.5,174.0
2025/12/28 ,00:08:49, 109.5,166.25
2025/12/28 ,00:09:49, 106.0,159.0
2025/12/28 ,00:10:49, 104.0,155.25
2025/12/28 ,00:11:50, 101.0,149.0
2025/12/28 ,00:12:50, 99.25,144.0
2025/12/28 ,00:13:50, 95.25,139.0
2025/12/28 ,00:14:50, 94.0,136.0
2025/12/28 ,00:15:51, 90.75,132.25
2025/12/28 ,00:16:51, 88.5,129.75
2025/12/28 ,00:17:51, 87.75,128.25
2025/12/28 ,00:18:52, 88.25,127.75
2025/12/28 ,00:19:52, 87.25,127.5
2025/12/28 ,00:20:52, 86.5,126.0
2025/12/28 ,00:21:52, 87.75,126.0
2025/12/28 ,00:22:53, 86.25,125.75
2025/12/28 ,00:23:53, 85.0,125.0
2025/12/28 ,00:24:53, 86.0,123.75
2025/12/28 ,00:25:54, 84.0,123.25
2025/12/28 ,00:26:54, 83.25,121.25
2025/12/28 ,00:27:54, 82.25,117.75
2025/12/28 ,00:28:54, 78.5,115.0
2025/12/28 ,00:29:55, 78.0,112.5
2025/12/28 ,00:30:55, 79.0,111.5
2025/12/28 ,00:31:55, 76.5,110.5
2025/12/28 ,00:32:56, 74.75,109.25
2025/12/28 ,00:33:56, 75.25,106.5
2025/12/28 ,00:34:56, 72.25,104.5
2025/12/28 ,00:35:56, 70.5,102.0
2025/12/28 ,00:36:57, 71.25,101.5
2025/12/28 ,00:37:57, 69.0,98.5
2025/12/28 ,00:38:57, 68.0,97.25
2025/12/28 ,00:39:58, 68.25,95.25
2025/12/28 ,00:40:58, 65.75,93.5
2025/12/28 ,00:41:58, 65.5,93.0
2025/12/28 ,00:42:58, 65.75,90.5
2025/12/28 ,00:43:59, 64.0,89.0
2025/12/28 ,00:44:59, 63.0,89.0
2025/12/28 ,00:45:59, 63.5,86.25
2025/12/28 ,00:47:00, 62.5,84.75
2025/12/28 ,00:48:00, 61.5,85.0
2025/12/28 ,00:49:00, 61.0,83.0
2025/12/28 ,00:50:00, 61.0,81.75
2025/12/28 ,00:51:01, 59.0,81.0
2025/12/28 ,00:52:01, 58.75,78.75
2025/12/28 ,00:53:01, 58.75,78.0
2025/12/28 ,00:54:02, 58.5,77.25
2025/12/28 ,00:55:02, 58.0,77.5
2025/12/28 ,00:56:02, 58.0,76.0
2025/12/28 ,00:57:02, 57.5,74.75
2025/12/28 ,00:58:03, 56.75,74.5
2025/12/28 ,00:59:03, 57.75,73.75
2025/12/28 ,01:00:03, 57.0,74.5
2025/12/28 ,01:01:04, 56.75,73.5
2025/12/28 ,01:02:04, 58.0,73.25
2025/12/28 ,01:03:04, 56.0,72.25
2025/12/28 ,01:04:04, 56.5,72.0
2025/12/28 ,01:05:05, 57.25,71.5
2025/12/28 ,01:06:05, 55.75,71.25
2025/12/28 ,01:07:05, 55.25,70.75
2025/12/28 ,01:08:06, 56.0,70.5
2025/12/28 ,01:09:06, 54.75,69.5
2025/12/28 ,01:10:06, 54.75,69.25
2025/12/28 ,01:11:06, 54.25,69.75
2025/12/28 ,01:12:07, 55.25,68.25
2025/12/28 ,01:13:07, 54.25,67.75
2025/12/28 ,01:14:07, 54.0,68.25
2025/12/28 ,01:15:07, 54.25,66.5
2025/12/28 ,01:16:08, 52.75,66.25
2025/12/28 ,01:17:08, 53.0,67.25
2025/12/28 ,01:18:08, 53.5,65.5
2025/12/28 ,01:19:09, 53.25,65.25
2025/12/28 ,01:20:09, 52.75,65.5
2025/12/28 ,01:21:09, 54.25,65.25
2025/12/28 ,01:22:09, 53.0,64.25
2025/12/28 ,01:23:10, 52.25,64.0
2025/12/28 ,01:24:10, 53.75,63.75
2025/12/28 ,01:25:10, 52.0,63.0
2025/12/28 ,01:26:11, 51.75,63.0
2025/12/28 ,01:27:11, 53.25,64.0
2025/12/28 ,01:28:11, 51.25,62.0
2025/12/28 ,01:29:11, 51.25,62.25
2025/12/28 ,01:30:12, 52.0,62.25
2025/12/28 ,01:31:12, 52.25,61.25
2025/12/28 ,01:32:12, 50.75,61.0
2025/12/28 ,01:33:13, 50.75,60.75
2025/12/28 ,01:34:13, 51.0,60.5
2025/12/28 ,01:35:13, 50.25,59.75
2025/12/28 ,01:36:13, 50.0,60.75
2025/12/28 ,01:37:14, 51.0,59.5
2025/12/28 ,01:38:14, 49.5,59.25
2025/12/28 ,01:39:14, 49.5,60.0
2025/12/28 ,01:40:15, 50.75,58.25
2025/12/28 ,01:41:15, 49.25,58.5
2025/12/28 ,01:42:15, 48.75,58.25
2025/12/28 ,01:43:15, 49.0,58.75
2025/12/28 ,01:44:16, 48.5,57.25
2025/12/28 ,01:45:16, 48.5,57.25
2025/12/28 ,01:46:16, 48.25,58.25
2025/12/28 ,01:47:16, 48.0,56.5
2025/12/28 ,01:48:17, 48.0,56.75
2025/12/28 ,01:49:17, 47.75,57.25
2025/12/28 ,01:50:17, 47.75,55.25
2025/12/28 ,01:51:18, 47.25,55.75
2025/12/28 ,01:52:18, 47.25,56.75
2025/12/28 ,01:53:18, 48.5,55.25
2025/12/28 ,01:54:18, 47.0,55.0
2025/12/28 ,01:55:19, 46.5,56.25
2025/12/28 ,01:56:19, 47.0,55.0
2025/12/28 ,01:57:19, 46.5,54.5
2025/12/28 ,01:58:20, 47.0,54.25
2025/12/28 ,01:59:20, 46.75,54.25
2025/12/28 ,02:00:20, 46.25,54.0
2025/12/28 ,02:01:20, 46.75,53.75
2025/12/28 ,02:02:21, 46.5,53.5
2025/12/28 ,02:03:21, 46.75,53.5
2025/12/28 ,02:04:21, 46.0,53.25
2025/12/28 ,02:05:22, 46.0,53.25
2025/12/28 ,02:06:22, 47.25,53.0
2025/12/28 ,02:07:22, 45.75,53.0
2025/12/28 ,02:08:22, 45.5,53.0
2025/12/28 ,02:09:23, 47.5,52.75
2025/12/28 ,02:10:23, 46.0,52.5
2025/12/28 ,02:11:23, 45.5,52.25
2025/12/28 ,02:12:24, 46.75,52.0
2025/12/28 ,02:13:24, 45.0,52.0
2025/12/28 ,02:14:24, 45.5,52.25
2025/12/28 ,02:15:24, 46.75,52.0
2025/12/28 ,02:16:25, 45.0,51.75
2025/12/28 ,02:17:25, 44.75,51.5
2025/12/28 ,02:18:25, 44.5,52.5
2025/12/28 ,02:19:26, 44.5,51.5
2025/12/28 ,02:20:26, 44.5,51.25
2025/12/28 ,02:21:26, 45.5,51.5
2025/12/28 ,02:22:26, 43.5,50.75
2025/12/28 ,02:23:27, 43.75,50.5
2025/12/28 ,02:24:27, 43.5,51.25
2025/12/28 ,02:25:27, 43.25,50.0
2025/12/28 ,02:26:28, 43.5,50.0
2025/12/28 ,02:27:28, 43.25,51.0
2025/12/28 ,02:28:28, 44.0,49.5
2025/12/28 ,02:29:28, 43.25,49.0
2025/12/28 ,02:30:29, 43.0,50.5
2025/12/28 ,02:31:29, 44.5,49.5
2025/12/28 ,02:32:29, 43.75,49.0
2025/12/28 ,02:33:29, 43.75,50.25
2025/12/28 ,02:34:30, 43.5,49.0
2025/12/28 ,02:35:30, 43.5,49.0
2025/12/28 ,02:36:30, 42.25,49.5
2025/12/28 ,02:37:31, 42.25,48.25
2025/12/28 ,02:38:31, 42.5,48.0
2025/12/28 ,02:39:31, 42.0,49.0
2025/12/28 ,02:40:31, 43.0,47.5
2025/12/28 ,02:41:32, 42.0,47.75
2025/12/28 ,02:42:32, 41.75,48.5
2025/12/28 ,02:43:32, 41.5,47.25
2025/12/28 ,02:44:33, 41.25,47.0
2025/12/28 ,02:45:33, 41.5,47.0
2025/12/28 ,02:46:33, 41.5,46.75
2025/12/28 ,02:47:33, 41.25,46.75
2025/12/28 ,02:48:34, 41.0,46.75
2025/12/28 ,02:49:34, 41.25,46.25
2025/12/28 ,02:50:34, 41.25,46.75
2025/12/28 ,02:51:35, 40.75,46.25
2025/12/28 ,02:52:35, 40.75,46.0
2025/12/28 ,02:53:35, 42.25,45.5
2025/12/28 ,02:54:35, 41.0,45.75
2025/12/28 ,02:55:36, 40.5,45.5
2025/12/28 ,02:56:36, 42.25,45.5
2025/12/28 ,02:57:36, 40.5,46.0
2025/12/28 ,02:58:37, 41.25,46.0
2025/12/28 ,02:59:37, 41.5,45.0
2025/12/28 ,03:00:37, 40.0,45.0
2025/12/28 ,03:01:37, 40.75,45.25
2025/12/28 ,03:02:38, 42.25,44.75
2025/12/28 ,03:03:38, 40.75,45.0
2025/12/28 ,03:04:38, 40.75,44.5
2025/12/28 ,03:05:39, 42.25,45.25
2025/12/28 ,03:06:39, 40.5,44.5
2025/12/28 ,03:07:39, 40.25,44.5
2025/12/28 ,03:08:39, 41.75,44.25
2025/12/28 ,03:09:40, 40.25,44.0
2025/12/28 ,03:10:40, 40.0,44.25
2025/12/28 ,03:11:40, 41.75,45.25
2025/12/28 ,03:12:41, 40.0,43.5
2025/12/28 ,03:13:41, 39.5,43.5
2025/12/28 ,03:14:41, 41.0,43.5
2025/12/28 ,03:15:41, 39.5,43.5
2025/12/28 ,03:16:42, 39.0,43.5
2025/12/28 ,03:17:48, 40.75,43.25
2025/12/28 ,03:18:48, 39.25,43.5
2025/12/28 ,03:19:49, 39.25,44.5
2025/12/28 ,03:20:49, 38.75,42.5
2025/12/28 ,03:21:49, 39.0,42.75
2025/12/28 ,03:22:50, 38.75,43.0
2025/12/28 ,03:23:50, 39.0,42.25
2025/12/28 ,03:24:50, 38.5,42.75
2025/12/28 ,03:25:50, 38.5,42.75
2025/12/28 ,03:26:51, 38.75,42.5
2025/12/28 ,03:27:51, 38.75,42.5
2025/12/28 ,03:28:51, 38.0,42.0
2025/12/28 ,03:29:52, 38.75,42.25
2025/12/28 ,03:30:52, 39.5,42.25
2025/12/28 ,03:31:52, 38.25,41.75
2025/12/28 ,03:32:52, 38.25,42.25
2025/12/28 ,03:33:53, 39.75,42.5
2025/12/28 ,03:34:53, 37.25,41.75
2025/12/28 ,03:35:53, 38.0,41.25
2025/12/28 ,03:36:54, 39.0,41.0
2025/12/28 ,03:37:54, 38.0,41.25
2025/12/28 ,03:38:54, 38.25,42.5
2025/12/28 ,03:39:54, 38.75,41.5
2025/12/28 ,03:40:55, 37.5,41.0
2025/12/28 ,03:41:55, 38.0,41.0
2025/12/28 ,03:42:55, 39.0,40.5
2025/12/28 ,03:43:56, 37.25,40.5
2025/12/28 ,03:44:56, 37.25,42.0
2025/12/28 ,03:45:56, 37.75,41.0
2025/12/28 ,03:46:56, 37.25,40.75
2025/12/28 ,03:47:57, 37.0,41.75
2025/12/28 ,03:48:57, 37.25,40.5
2025/12/28 ,03:49:57, 37.25,40.5
2025/12/28 ,03:50:58, 36.5,41.25
2025/12/28 ,03:51:58, 37.0,40.25
2025/12/28 ,03:52:58, 37.0,40.25
2025/12/28 ,03:53:58, 36.75,41.25
2025/12/28 ,03:54:59, 36.5,40.25
2025/12/28 ,03:55:59, 36.75,39.75
2025/12/28 ,03:56:59, 36.75,39.75
2025/12/28 ,03:58:00, 37.75,39.75
2025/12/28 ,03:59:00, 37.0,39.5
2025/12/28 ,04:00:00, 37.0,39.5
2025/12/28 ,04:01:00, 37.0,39.75
2025/12/28 ,04:02:01, 36.25,39.75
2025/12/28 ,04:03:01, 37.0,40.25
2025/12/28 ,04:04:01, 38.0,39.5
2025/12/28 ,04:05:02, 36.0,39.5
2025/12/28 ,04:06:02, 36.25,39.25
2025/12/28 ,04:07:02, 38.0,39.0
2025/12/28 ,04:08:11, 36.25,38.5
2025/12/28 ,04:09:11, 36.25,38.75
2025/12/28 ,04:10:11, 38.0,40.0
2025/12/28 ,04:11:12, 36.5,38.75
2025/12/28 ,04:12:12, 36.5,38.75
2025/12/28 ,04:13:12, 37.75,40.0
2025/12/28 ,04:14:12, 34.75,38.75
2025/12/28 ,04:15:13, 35.0,38.75
2025/12/28 ,04:16:13, 34.25,39.75
2025/12/28 ,04:17:13, 33.0,36.25
2025/12/28 ,04:18:14, 29.25,31.25
2025/12/28 ,04:19:14, 27.5,27.75
2025/12/28 ,04:20:14, 27.0,25.5
2025/12/28 ,04:21:14, 26.75,23.5
2025/12/28 ,04:22:15, 27.75,21.75
2025/12/28 ,04:23:15, 27.5,21.0
2025/12/28 ,04:24:15, 27.75,20.25
2025/12/28 ,04:25:15, 30.75,25.0
2025/12/28 ,04:26:16, 32.5,26.5
2025/12/28 ,04:27:16, 30.25,27.5
2025/12/28 ,04:28:16, 30.0,27.25
2025/12/28 ,04:29:16, 29.5,27.5
2025/12/28 ,04:30:17, 29.25,27.5
2025/12/28 ,04:31:17, 29.25,27.25
2025/12/28 ,04:32:17, 29.25,28.25
2025/12/28 ,04:33:17, 29.25,27.25
2025/12/28 ,04:34:18, 29.25,27.0
2025/12/28 ,04:35:18, 29.0,28.25
2025/12/28 ,04:36:18, 29.5,27.25
2025/12/28 ,04:37:18, 31.25,27.25
2025/12/28 ,04:38:19, 33.0,28.75
2025/12/28 ,04:39:19, 34.25,32.0
2025/12/28 ,04:40:19, 35.25,32.75
2025/12/28 ,04:41:20, 37.5,37.0
2025/12/28 ,04:42:20, 41.0,41.25
2025/12/28 ,04:43:20, 45.0,47.0
2025/12/28 ,04:44:20, 49.5,54.5
2025/12/28 ,04:45:21, 54.25,61.5
2025/12/28 ,04:46:21, 50.0,61.5
2025/12/28 ,04:47:21, 84.75,102.25
2025/12/28 ,04:48:22, 110.5,146.25
2025/12/28 ,04:49:22, 151.0,207.75
2025/12/28 ,04:50:22, 165.5,255.75
2025/12/28 ,04:51:22, 181.75,300.0
2025/12/28 ,04:52:23, 186.5,332.0
2025/12/28 ,04:53:23, 212.5,375.0
2025/12/28 ,04:54:23, 216.5,393.0
2025/12/28 ,04:55:23, 229.5,424.75
2025/12/28 ,04:56:24, 243.0,435.5
2025/12/28 ,04:57:24, 230.25,414.0
2025/12/28 ,04:58:24, 232.25,413.5
2025/12/28 ,04:59:25, 229.25,399.0
2025/12/28 ,05:00:25, 227.75,388.5
2025/12/28 ,05:01:25, 210.75,366.5
2025/12/28 ,05:02:25, 203.0,352.5
2025/12/28 ,05:03:26, 214.75,355.25
2025/12/28 ,05:04:26, 204.75,341.5
2025/12/28 ,05:05:26, 208.5,350.75
2025/12/28 ,05:06:27, 218.0,360.75
2025/12/28 ,05:07:27, 213.75,352.25
2025/12/28 ,05:08:27, 202.0,339.25
2025/12/28 ,05:09:27, 195.0,330.5
2025/12/28 ,05:10:28, 220.5,360.0
2025/12/28 ,05:11:28, 226.75,371.0
2025/12/28 ,05:12:28, 224.25,373.5
2025/12/28 ,05:13:28, 219.5,375.75
2025/12/28 ,05:14:29, 227.75,371.75
2025/12/28 ,05:15:29, 218.5,362.25
2025/12/28 ,05:16:29, 218.75,362.5
2025/12/28 ,05:17:30, 225.5,368.25
2025/12/28 ,05:18:30, 218.5,358.25
2025/12/28 ,05:19:30, 216.5,358.5
2025/12/28 ,05:20:30, 226.75,368.5
2025/12/28 ,05:21:31, 215.0,357.0
2025/12/28 ,05:22:31, 220.25,364.5
2025/12/28 ,05:23:31, 234.75,386.75
2025/12/28 ,05:24:31, 238.25,381.75
2025/12/28 ,05:25:32, 229.0,369.0
2025/12/28 ,05:26:32, 218.25,364.0
2025/12/28 ,05:27:32, 228.5,369.0
2025/12/28 ,05:28:32, 208.75,344.25
2025/12/28 ,05:29:33, 193.5,322.25
2025/12/28 ,05:30:33, 205.25,332.25
2025/12/28 ,05:31:33, 223.5,351.75
2025/12/28 ,05:32:34, 226.75,355.0
2025/12/28 ,05:33:34, 216.25,350.25
2025/12/28 ,05:34:34, 201.5,328.5
2025/12/28 ,05:35:34, 194.25,317.25
2025/12/28 ,05:36:35, 210.75,336.25
2025/12/28 ,05:37:35, 211.0,331.0
2025/12/28 ,05:38:35, 208.75,333.5
2025/12/28 ,05:39:36, 200.25,321.5
2025/12/28 ,05:40:36, 181.0,292.5
2025/12/28 ,05:41:36, 182.0,293.5
2025/12/28 ,05:42:36, 188.25,303.75
2025/12/28 ,05:43:37, 203.75,318.75
2025/12/28 ,05:44:37, 217.25,329.0
2025/12/28 ,05:45:37, 212.0,339.0
2025/12/28 ,05:46:37, 227.0,356.5
2025/12/28 ,05:47:38, 213.75,349.75
2025/12/28 ,05:48:38, 220.0,360.75
2025/12/28 ,05:49:38, 235.25,371.75
2025/12/28 ,05:50:39, 224.25,359.75
2025/12/28 ,05:51:39, 223.5,357.25
2025/12/28 ,05:52:39, 219.25,346.25
2025/12/28 ,05:53:39, 207.5,333.75
2025/12/28 ,05:54:40, 200.0,327.5
2025/12/28 ,05:55:40, 204.25,330.25
2025/12/28 ,05:56:40, 205.0,329.0
2025/12/28 ,05:57:40, 196.0,317.75
2025/12/28 ,05:58:41, 201.0,322.5
2025/12/28 ,05:59:41, 191.5,311.75
2025/12/28 ,06:00:41, 181.25,295.5
2025/12/28 ,06:01:42, 213.0,328.75
2025/12/28 ,06:02:42, 206.25,327.25
2025/12/28 ,06:03:42, 197.0,322.75
2025/12/28 ,06:04:42, 199.0,317.5
2025/12/28 ,06:05:43, 203.25,327.5
2025/12/28 ,06:06:43, 203.75,324.5
2025/12/28 ,06:07:43, 203.0,320.0
2025/12/28 ,06:08:43, 204.75,320.5
2025/12/28 ,06:09:44, 199.0,317.5
2025/12/28 ,06:10:44, 217.0,339.5
2025/12/28 ,06:11:44, 223.75,348.25
2025/12/28 ,06:12:44, 224.25,351.25
2025/12/28 ,06:13:45, 213.75,343.0
2025/12/28 ,06:14:45, 205.0,336.75
2025/12/28 ,06:15:45, 219.5,351.75
2025/12/28 ,06:16:46, 217.75,349.5
2025/12/28 ,06:17:51, 206.5,340.25
2025/12/28 ,06:18:51, 207.75,334.0
2025/12/28 ,06:19:51, 187.0,309.5
2025/12/28 ,06:20:51, 201.0,315.5
2025/12/28 ,06:21:52, 186.5,308.25
2025/12/28 ,06:22:52, 194.25,318.0
2025/12/28 ,06:23:52, 208.75,331.75
2025/12/28 ,06:24:52, 201.25,332.0
2025/12/28 ,06:25:53, 211.5,346.25
2025/12/28 ,06:26:53, 213.5,343.25
2025/12/28 ,06:27:53, 204.25,338.75
2025/12/28 ,06:28:53, 200.25,327.5
2025/12/28 ,06:29:54, 197.25,324.5
2025/12/28 ,06:30:54, 187.5,312.0
2025/12/28 ,06:31:54, 199.25,324.75
2025/12/28 ,06:32:55, 195.0,320.25
2025/12/28 ,06:33:55, 196.5,320.25
2025/12/28 ,06:34:55, 199.0,315.25
2025/12/28 ,06:35:55, 197.5,319.0
2025/12/28 ,06:36:56, 202.5,331.0
2025/12/28 ,06:37:56, 208.25,335.25
2025/12/28 ,06:38:56, 190.75,312.25
2025/12/28 ,06:39:56, 193.75,318.0
2025/12/28 ,06:40:57, 195.0,316.5
2025/12/28 ,06:41:57, 191.75,313.0
2025/12/28 ,06:42:57, 206.25,327.0
2025/12/28 ,06:43:57, 206.75,331.75
2025/12/28 ,06:45:04, 202.75,336.25
2025/12/28 ,06:46:04, 217.5,350.75
2025/12/28 ,06:47:04, 221.25,359.0
2025/12/28 ,06:48:05, 222.25,361.5
2025/12/28 ,06:49:05, 237.75,376.75
2025/12/28 ,06:50:05, 218.5,362.25
2025/12/28 ,06:51:06, 218.75,363.75
2025/12/28 ,06:52:06, 222.25,369.0
2025/12/28 ,06:53:06, 231.5,368.25
2025/12/28 ,06:54:06, 211.5,349.5
2025/12/28 ,06:55:11, 216.75,351.5
2025/12/28 ,06:56:12, 231.75,371.0
2025/12/28 ,06:57:12, 243.75,385.0
2025/12/28 ,06:58:12, 243.5,384.75
2025/12/28 ,06:59:12, 225.5,355.5
2025/12/28 ,07:00:13, 208.25,337.25
2025/12/28 ,07:01:13, 213.0,341.0
2025/12/28 ,07:02:13, 203.75,327.75
2025/12/28 ,07:03:14, 217.75,341.75
2025/12/28 ,07:04:14, 229.25,364.0
2025/12/28 ,07:05:14, 241.0,378.25
2025/12/28 ,07:06:14, 240.5,375.25
2025/12/28 ,07:07:15, 223.25,359.25
2025/12/28 ,07:08:15, 214.0,347.5
2025/12/28 ,07:09:15, 214.5,348.25
2025/12/28 ,07:10:15, 220.75,351.5
2025/12/28 ,07:11:16, 210.5,334.25
2025/12/28 ,07:12:16, 200.25,322.5
2025/12/28 ,07:13:16, 209.5,325.25
2025/12/28 ,07:14:17, 204.75,319.75
2025/12/28 ,07:15:17, 193.0,303.25
2025/12/28 ,07:16:17, 207.0,314.75
2025/12/28 ,07:17:17, 205.75,322.5
2025/12/28 ,07:18:18, 218.0,333.5
2025/12/28 ,07:19:18, 211.5,333.5
2025/12/28 ,07:20:18, 204.5,322.75
2025/12/28 ,07:21:19, 196.75,318.75
2025/12/28 ,07:22:19, 202.0,321.75
2025/12/28 ,07:23:19, 211.75,334.25
2025/12/28 ,07:24:19, 221.5,341.5
2025/12/28 ,07:25:20, 191.0,311.0
2025/12/28 ,07:26:20, 215.75,336.75
2025/12/28 ,07:27:20, 210.5,332.5
2025/12/28 ,07:28:21, 203.25,322.5
2025/12/28 ,07:29:21, 202.25,319.75
2025/12/28 ,07:30:21, 184.25,291.5
2025/12/28 ,07:31:21, 182.0,291.5
2025/12/28 ,07:32:22, 210.75,320.75
2025/12/28 ,07:33:22, 212.0,325.0
2025/12/28 ,07:34:22, 197.0,319.25
2025/12/28 ,07:35:22, 188.5,307.0
2025/12/28 ,07:36:23, 193.25,311.75
2025/12/28 ,07:37:23, 192.25,301.25
2025/12/28 ,07:38:23, 195.75,307.5
2025/12/28 ,07:39:24, 213.75,331.0
2025/12/28 ,07:40:24, 206.75,329.25
2025/12/28 ,07:41:24, 200.0,328.5
2025/12/28 ,07:42:24, 208.75,327.75
2025/12/28 ,07:43:25, 202.25,327.5
2025/12/28 ,07:44:25, 211.75,330.75
2025/12/28 ,07:45:25, 189.75,308.0
2025/12/28 ,07:46:26, 200.75,321.5
2025/12/28 ,07:47:26, 203.25,326.0
2025/12/28 ,07:48:26, 203.5,330.0
2025/12/28 ,07:49:26, 203.0,327.25
2025/12/28 ,07:50:27, 206.0,324.75
2025/12/28 ,07:51:27, 197.25,316.0
2025/12/28 ,07:52:27, 205.5,320.75
2025/12/28 ,07:53:28, 221.75,338.25
2025/12/28 ,07:54:28, 211.0,325.0
2025/12/28 ,07:55:28, 186.75,299.0
2025/12/28 ,07:56:28, 188.0,296.25
2025/12/28 ,07:57:29, 183.5,296.75
2025/12/28 ,07:58:29, 186.75,302.5
2025/12/28 ,07:59:29, 187.25,301.0
2025/12/28 ,08:00:30, 184.5,303.5
2025/12/28 ,08:01:30, 180.25,295.5
2025/12/28 ,08:02:30, 194.0,316.0
2025/12/28 ,08:03:30, 183.0,303.25
2025/12/28 ,08:04:31, 177.25,292.25
2025/12/28 ,08:05:31, 193.25,302.25
2025/12/28 ,08:06:31, 206.75,318.75
2025/12/28 ,08:07:32, 203.5,325.0
2025/12/28 ,08:08:32, 189.0,310.5
2025/12/28 ,08:09:32, 184.0,298.0
2025/12/28 ,08:10:32, 170.25,276.5
2025/12/28 ,08:11:33, 174.75,285.25
2025/12/28 ,08:12:33, 180.5,286.25
2025/12/28 ,08:13:33, 169.5,274.5
2025/12/28 ,08:14:34, 176.5,275.5
2025/12/28 ,08:15:34, 154.0,245.5
2025/12/28 ,08:16:34, 146.75,229.25
2025/12/28 ,08:17:39, 155.5,239.5
2025/12/28 ,08:18:39, 168.0,262.25
2025/12/28 ,08:19:40, 177.25,276.25
2025/12/28 ,08:20:40, 181.75,281.75
2025/12/28 ,08:21:40, 182.5,286.5
2025/12/28 ,08:22:40, 165.0,264.25
2025/12/28 ,08:23:41, 143.5,232.75
2025/12/28 ,08:24:41, 134.75,214.5
2025/12/28 ,08:25:41, 148.5,220.25
2025/12/28 ,08:26:42, 157.75,236.25
2025/12/28 ,08:27:42, 159.25,242.0
2025/12/28 ,08:28:42, 146.75,228.5
2025/12/28 ,08:29:42, 132.75,208.25
2025/12/28 ,08:30:43, 126.25,195.0
2025/12/28 ,08:31:43, 114.0,176.0
2025/12/28 ,08:32:43, 130.0,190.0
2025/12/28 ,08:33:43, 128.25,189.0
2025/12/28 ,08:34:44, 126.75,185.5
2025/12/28 ,08:35:44, 112.5,169.75
2025/12/28 ,08:36:44, 109.75,162.0
2025/12/28 ,08:37:45, 128.75,177.25
2025/12/28 ,08:38:45, 132.0,185.75
2025/12/28 ,08:39:45, 136.25,194.0
2025/12/28 ,08:40:45, 129.75,193.5
2025/12/28 ,08:41:46, 127.75,189.25
2025/12/28 ,08:42:46, 118.25,177.5
2025/12/28 ,08:43:46, 122.0,181.75
2025/12/28 ,08:44:47, 116.0,173.0
2025/12/28 ,08:45:47, 112.75,167.75
2025/12/28 ,08:46:47, 112.0,168.25
2025/12/28 ,08:47:47, 112.25,164.75
2025/12/28 ,08:48:48, 108.0,159.75
2025/12/28 ,08:49:48, 97.0,145.75
2025/12/28 ,08:50:48, 94.5,138.5
2025/12/28 ,08:51:49, 90.5,132.0
2025/12/28 ,08:52:49, 87.5,126.0
2025/12/28 ,08:53:49, 87.0,119.75
2025/12/28 ,08:54:49, 86.0,119.0
2025/12/28 ,08:55:50, 84.0,115.0
2025/12/28 ,08:56:50, 80.5,111.0
2025/12/28 ,08:57:50, 80.0,109.5
2025/12/28 ,08:58:51, 97.25,126.0
2025/12/28 ,08:59:51, 90.0,123.75
2025/12/28 ,09:00:51, 83.25,116.0
2025/12/28 ,09:01:51, 78.0,111.0
2025/12/28 ,09:02:52, 76.75,105.25
2025/12/28 ,09:03:52, 74.75,100.25
2025/12/28 ,09:04:52, 74.75,101.5
2025/12/28 ,09:05:53, 74.0,98.75
2025/12/28 ,09:06:53, 73.25,95.5
2025/12/28 ,09:07:53, 72.75,92.25
2025/12/28 ,09:08:53, 71.0,91.0
2025/12/28 ,09:09:54, 69.5,88.5
2025/12/28 ,09:10:59, 68.25,87.25
2025/12/28 ,09:11:59, 67.25,86.5
2025/12/28 ,09:12:59, 68.5,84.25
2025/12/28 ,09:14:00, 66.25,82.25
2025/12/28 ,09:15:00, 66.0,83.25
2025/12/28 ,09:16:00, 66.5,80.75
2025/12/28 ,09:17:00, 63.75,79.25
2025/12/28 ,09:18:01, 61.0,75.75
2025/12/28 ,09:19:01, 59.25,72.0
2025/12/28 ,09:20:01, 58.0,69.75
2025/12/28 ,09:21:02, 58.5,68.75
2025/12/28 ,09:22:02, 60.5,71.75
2025/12/28 ,09:23:02, 79.5,92.75
2025/12/28 ,09:24:02, 97.25,117.0
2025/12/28 ,09:25:03, 99.75,126.5
2025/12/28 ,09:26:03, 101.0,131.25
2025/12/28 ,09:27:03, 99.5,137.75
2025/12/28 ,09:28:03, 99.0,138.5
2025/12/28 ,09:29:04, 105.25,148.25
2025/12/28 ,09:30:04, 98.5,144.0
2025/12/28 ,09:31:04, 92.0,136.25
2025/12/28 ,09:32:05, 86.75,126.75
2025/12/28 ,09:33:05, 77.5,115.5
2025/12/28 ,09:34:05, 71.5,103.0
2025/12/28 ,09:35:05, 70.0,97.0
2025/12/28 ,09:36:10, 67.0,89.5
2025/12/28 ,09:37:11, 63.5,83.75
2025/12/28 ,09:38:11, 61.5,78.75
2025/12/28 ,09:39:11, 62.5,76.75
2025/12/28 ,09:40:11, 60.0,73.5
2025/12/28 ,09:41:12, 59.5,70.5
2025/12/28 ,09:42:12, 59.25,67.0
2025/12/28 ,09:43:12, 57.75,67.75
2025/12/28 ,09:44:12, 57.75,66.0
2025/12/28 ,09:45:13, 57.25,66.75
2025/12/28 ,09:46:13, 56.75,64.25
2025/12/28 ,09:47:13, 56.5,64.0
2025/12/28 ,09:48:14, 55.75,64.0
2025/12/28 ,09:49:14, 56.75,61.5
2025/12/28 ,09:50:14, 55.25,62.0
2025/12/28 ,09:51:14, 54.0,61.75
2025/12/28 ,09:52:15, 53.75,61.0
2025/12/28 ,09:53:15, 53.5,60.0
2025/12/28 ,09:54:15, 53.25,59.5
2025/12/28 ,09:55:16, 52.75,59.25
2025/12/28 ,09:56:16, 52.5,58.75
2025/12/28 ,09:57:16, 51.5,58.25
2025/12/28 ,09:58:21, 51.25,58.0
2025/12/28 ,09:59:21, 50.75,57.75
2025/12/28 ,10:00:22, 51.5,56.0
2025/12/28 ,10:01:22, 49.75,55.0
2025/12/28 ,10:02:22, 49.5,55.5
2025/12/28 ,10:03:22, 50.25,54.5
2025/12/28 ,10:04:23, 48.5,53.5
2025/12/28 ,10:05:23, 48.5,53.5
2025/12/28 ,10:06:23, 50.0,53.0
2025/12/28 ,10:07:23, 48.0,53.0
2025/12/28 ,10:08:24, 47.75,52.75
2025/12/28 ,10:09:24, 47.25,53.75
2025/12/28 ,10:10:24, 48.5,52.0
2025/12/28 ,10:11:25, 46.5,51.5
2025/12/28 ,10:12:25, 47.25,52.25
2025/12/28 ,10:13:25, 47.0,50.5
2025/12/28 ,10:14:25, 45.5,50.25
2025/12/28 ,10:15:26, 45.0,50.25
2025/12/28 ,10:16:26, 43.5,49.25
2025/12/28 ,10:17:26, 43.75,48.0
2025/12/28 ,10:18:27, 42.0,47.0
2025/12/28 ,10:19:27, 42.25,44.75
2025/12/28 ,10:20:27, 41.0,43.5
2025/12/28 ,10:21:27, 40.75,43.75
2025/12/28 ,10:22:28, 40.5,42.5
2025/12/28 ,10:23:28, 40.75,41.75
2025/12/28 ,10:24:28, 40.5,43.0
2025/12/28 ,10:25:29, 44.0,44.75
2025/12/28 ,10:26:29, 58.0,60.5
2025/12/28 ,10:27:29, 60.75,71.0
2025/12/28 ,10:28:29, 57.75,71.25
2025/12/28 ,10:29:30, 55.0,72.75
2025/12/28 ,10:30:30, 54.0,73.75
2025/12/28 ,10:31:30, 54.25,72.75
2025/12/28 ,10:32:31, 55.75,74.75
2025/12/28 ,10:33:31, 57.0,78.0
2025/12/28 ,10:34:31, 57.75,80.5
2025/12/28 ,10:35:32, 56.75,79.75
2025/12/28 ,10:36:32, 56.25,79.25
2025/12/28 ,10:37:32, 59.25,83.75
2025/12/28 ,10:38:32, 63.5,90.75
2025/12/28 ,10:39:33, 65.5,96.25
2025/12/28 ,10:40:33, 67.75,99.75
2025/12/28 ,10:41:33, 70.25,104.5
2025/12/28 ,10:42:38, 72.0,107.75
2025/12/28 ,10:43:38, 74.5,113.75
2025/12/28 ,10:44:45, 79.25,118.0
2025/12/28 ,10:45:45, 80.0,120.25
2025/12/28 ,10:46:45, 86.25,130.5
2025/12/28 ,10:47:46, 102.25,154.5
2025/12/28 ,10:48:46, 119.0,184.5
2025/12/28 ,10:49:46, 128.25,207.75
2025/12/28 ,10:50:47, 127.25,218.75
2025/12/28 ,10:51:47, 131.0,220.0
2025/12/28 ,10:52:47, 129.25,220.75
2025/12/28 ,10:53:47, 132.25,219.25
2025/12/28 ,10:54:48, 134.0,214.75
2025/12/28 ,10:55:48, 118.5,195.5
2025/12/28 ,10:56:48, 100.75,172.75
2025/12/28 ,10:57:49, 95.25,159.0
2025/12/28 ,10:58:49, 99.5,160.5
2025/12/28 ,10:59:49, 88.75,146.75
2025/12/28 ,11:00:49, 95.5,147.25
2025/12/28 ,11:01:50, 110.25,161.75
2025/12/28 ,11:02:50, 88.25,143.0
2025/12/28 ,11:03:50, 116.5,177.5
2025/12/28 ,11:04:51, 167.0,265.75
2025/12/28 ,11:05:51, 178.75,290.5
2025/12/28 ,11:06:51, 172.25,295.25
2025/12/28 ,11:07:51, 177.0,311.75
2025/12/28 ,11:08:52, 211.0,371.5
2025/12/28 ,11:09:52, 224.0,414.25
2025/12/28 ,11:10:52, 240.0,449.0
2025/12/28 ,11:11:53, 246.0,461.5
2025/12/28 ,11:12:53, 260.75,492.25
2025/12/28 ,11:13:53, 255.25,472.5
2025/12/28 ,11:14:53, 264.75,485.75
2025/12/28 ,11:15:54, 247.0,443.25
2025/12/28 ,11:16:54, 239.0,420.5
2025/12/28 ,11:17:54, 238.75,413.75
2025/12/28 ,11:18:55, 226.75,402.5
2025/12/28 ,11:19:55, 240.25,423.75
2025/12/28 ,11:20:55, 250.5,460.25
2025/12/28 ,11:21:55, 260.25,485.75
2025/12/28 ,11:22:56, 253.25,465.25
2025/12/28 ,11:23:56, 253.75,460.0
2025/12/28 ,11:24:56, 247.5,436.75
2025/12/28 ,11:25:57, 238.0,404.5
2025/12/28 ,11:26:57, 232.25,406.0
2025/12/28 ,11:27:57, 249.5,443.0
2025/12/28 ,11:28:57, 267.5,468.25
2025/12/28 ,11:29:58, 264.0,458.5
2025/12/28 ,11:30:58, 256.0,430.25
2025/12/28 ,11:31:58, 252.75,414.0
2025/12/28 ,11:32:59, 239.5,393.0
2025/12/28 ,11:33:59, 244.5,413.25
2025/12/28 ,11:34:59, 254.25,426.75
2025/12/28 ,11:35:59, 258.5,439.5
2025/12/28 ,11:37:00, 251.25,421.0
2025/12/28 ,11:38:05, 235.5,398.75
2025/12/28 ,11:39:05, 242.5,405.75
2025/12/28 ,11:40:05, 247.25,409.0
2025/12/28 ,11:41:05, 256.25,437.75
2025/12/28 ,11:42:06, 252.25,446.0
2025/12/28 ,11:43:06, 247.0,434.5
2025/12/28 ,11:44:06, 253.5,438.5
2025/12/28 ,11:45:07, 260.0,449.0
2025/12/28 ,11:46:07, 256.75,433.75
2025/12/28 ,11:47:07, 260.75,444.25
2025/12/28 ,11:48:07, 264.5,454.5
2025/12/28 ,11:49:08, 261.0,435.5
2025/12/28 ,11:50:08, 233.75,398.25
2025/12/28 ,11:51:08, 229.75,387.75
2025/12/28 ,11:52:08, 243.5,398.25
2025/12/28 ,11:53:09, 240.75,387.0
2025/12/28 ,11:54:09, 238.75,388.75
2025/12/28 ,11:55:09, 230.25,381.5
2025/12/28 ,11:56:10, 228.5,374.75
2025/12/28 ,11:57:10, 233.0,378.75
2025/12/28 ,11:58:15, 237.5,387.0
2025/12/28 ,11:59:15, 241.5,386.25
2025/12/28 ,12:00:15, 233.25,380.25
2025/12/28 ,12:01:16, 245.25,396.75
2025/12/28 ,12:02:16, 253.25,417.25
2025/12/28 ,12:03:16, 250.25,420.25
2025/12/28 ,12:04:16, 257.25,438.0
2025/12/28 ,12:05:17, 271.75,446.25
2025/12/28 ,12:06:17, 260.0,427.75
2025/12/28 ,12:07:17, 251.75,409.75
2025/12/28 ,12:08:18, 253.25,409.75
2025/12/28 ,12:09:18, 262.75,423.25
2025/12/28 ,12:10:18, 258.25,421.0
2025/12/28 ,12:11:18, 246.75,412.0
2025/12/28 ,12:12:19, 258.0,414.0
2025/12/28 ,12:13:19, 236.25,387.5
2025/12/28 ,12:14:19, 248.0,411.0
2025/12/28 ,12:15:19, 264.0,430.0
2025/12/28 ,12:16:20, 263.5,435.75
2025/12/28 ,12:17:20, 265.5,438.0
2025/12/28 ,12:18:20, 259.5,422.5
2025/12/28 ,12:19:21, 251.0,405.75
2025/12/28 ,12:20:21, 255.5,406.5
2025/12/28 ,12:21:21, 256.25,410.25
2025/12/28 ,12:22:22, 241.75,395.25
2025/12/28 ,12:23:22, 243.5,405.0
2025/12/28 ,12:24:22, 257.75,421.0
2025/12/28 ,12:25:22, 257.25,429.75
2025/12/28 ,12:26:23, 267.5,447.75
2025/12/28 ,12:27:23, 258.25,426.25
2025/12/28 ,12:28:23, 232.25,393.25
2025/12/28 ,12:29:23, 235.0,393.5
2025/12/28 ,12:30:24, 235.25,393.0
2025/12/28 ,12:31:24, 255.0,429.0
2025/12/28 ,12:32:24, 263.25,437.0
2025/12/28 ,12:33:25, 249.75,421.5
2025/12/28 ,12:34:25, 266.0,439.75
2025/12/28 ,12:35:25, 261.25,428.25
2025/12/28 ,12:36:25, 260.0,417.0
2025/12/28 ,12:37:26, 244.5,402.5
2025/12/28 ,12:38:34, 250.0,402.5
2025/12/28 ,12:39:35, 253.25,407.0
2025/12/28 ,12:40:35, 224.75,369.5
2025/12/28 ,12:41:35, 231.5,371.0
2025/12/28 ,12:42:35, 235.25,374.0
2025/12/28 ,12:43:36, 238.25,379.75
2025/12/28 ,12:44:36, 233.5,380.25
2025/12/28 ,12:45:36, 226.75,369.25
2025/12/28 ,12:46:37, 220.5,369.5
2025/12/28 ,12:47:37, 237.5,390.25
2025/12/28 ,12:48:37, 239.0,391.25
2025/12/28 ,12:49:37, 227.25,375.75
2025/12/28 ,12:50:38, 232.25,377.75
2025/12/28 ,12:51:38, 242.0,387.0
2025/12/28 ,12:52:38, 244.0,384.5
2025/12/28 ,12:53:38, 234.75,373.25
2025/12/28 ,12:54:39, 240.25,383.25
2025/12/28 ,12:55:39, 246.25,388.0
2025/12/28 ,12:56:39, 240.0,386.75
2025/12/28 ,12:57:40, 235.25,386.75
2025/12/28 ,12:58:40, 242.25,394.75
2025/12/28 ,12:59:40, 261.0,420.25
2025/12/28 ,13:00:40, 259.0,419.75
2025/12/28 ,13:01:41, 250.0,405.0
2025/12/28 ,13:02:41, 242.5,398.5
2025/12/28 ,13:03:41, 259.0,412.75
2025/12/28 ,13:04:42, 245.25,393.75
2025/12/28 ,13:05:42, 251.25,408.5
2025/12/28 ,13:06:42, 257.5,428.25
2025/12/28 ,13:07:42, 265.75,433.25
2025/12/28 ,13:08:43, 250.25,411.0
2025/12/28 ,13:09:43, 248.5,405.0
2025/12/28 ,13:10:43, 257.25,416.5
2025/12/28 ,13:11:44, 251.5,405.25
2025/12/28 ,13:12:44, 240.25,404.0
2025/12/28 ,13:13:44, 251.75,425.75
2025/12/28 ,13:14:44, 269.0,445.5
2025/12/28 ,13:15:45, 269.75,443.5
2025/12/28 ,13:16:45, 267.0,437.75
2025/12/28 ,13:17:45, 264.25,428.5
2025/12/28 ,13:18:45, 257.75,416.75
2025/12/28 ,13:19:46, 257.25,416.75
2025/12/28 ,13:20:46, 260.5,429.75
2025/12/28 ,13:21:46, 273.25,447.25
2025/12/28 ,13:22:47, 262.75,435.25
2025/12/28 ,13:23:47, 256.25,423.75
2025/12/28 ,13:24:47, 249.25,415.25
2025/12/28 ,13:25:47, 253.25,415.25
2025/12/28 ,13:26:48, 257.75,427.25
2025/12/28 ,13:27:48, 259.5,426.5
2025/12/28 ,13:28:48, 255.75,427.75
2025/12/28 ,13:29:49, 262.75,441.75
2025/12/28 ,13:30:49, 266.5,438.0
2025/12/28 ,13:31:49, 261.0,429.75
2025/12/28 ,13:32:49, 262.0,434.25
2025/12/28 ,13:33:50, 277.25,460.75
2025/12/28 ,13:34:50, 280.0,463.5
2025/12/28 ,13:35:50, 267.5,439.5
2025/12/28 ,13:36:51, 252.0,420.75
2025/12/28 ,13:37:51, 258.75,424.5
2025/12/28 ,13:38:51, 267.5,439.5
2025/12/28 ,13:39:51, 257.75,432.5
2025/12/28 ,13:40:52, 260.5,430.5
2025/12/28 ,13:41:52, 253.75,429.0
2025/12/28 ,13:42:52, 258.5,429.75
2025/12/28 ,13:43:52, 255.75,425.25
2025/12/28 ,13:44:53, 261.25,433.25
2025/12/28 ,13:45:53, 261.0,431.0
2025/12/28 ,13:46:53, 271.0,453.0
2025/12/28 ,13:47:54, 266.25,438.5
2025/12/28 ,13:48:54, 258.75,428.25
2025/12/28 ,13:49:54, 255.75,415.5
2025/12/28 ,13:50:55, 248.0,412.0
2025/12/28 ,13:51:55, 255.0,424.75
2025/12/28 ,13:52:55, 259.25,427.0
2025/12/28 ,13:53:55, 251.75,416.0
2025/12/28 ,13:54:56, 252.5,425.5
2025/12/28 ,13:55:56, 259.25,419.5
2025/12/28 ,13:56:56, 250.5,415.25
2025/12/28 ,13:57:56, 257.5,424.75
2025/12/28 ,13:58:57, 262.5,443.0
2025/12/28 ,13:59:57, 271.25,455.25
2025/12/28 ,14:00:57, 276.5,465.25
2025/12/28 ,14:02:02, 265.75,443.75
2025/12/28 ,14:03:03, 253.5,436.25
2025/12/28 ,14:04:03, 259.0,447.0
2025/12/28 ,14:05:03, 263.0,451.75
2025/12/28 ,14:06:03, 270.0,452.25
2025/12/28 ,14:07:04, 265.25,454.25
2025/12/28 ,14:08:04, 264.75,451.75
2025/12/28 ,14:09:04, 263.0,439.25
2025/12/28 ,14:10:04, 247.25,415.75
2025/12/28 ,14:11:05, 249.75,410.75
2025/12/28 ,14:12:13, 262.5,432.0
2025/12/28 ,14:13:13, 260.25,431.25
2025/12/28 ,14:14:14, 263.0,439.25
2025/12/28 ,14:15:14, 265.0,440.25
2025/12/28 ,14:16:14, 263.25,436.25
2025/12/28 ,14:17:15, 253.5,423.75
2025/12/28 ,14:18:15, 241.5,402.75
2025/12/28 ,14:19:15, 229.5,382.5
2025/12/28 ,14:20:15, 253.5,407.75
2025/12/28 ,14:21:16, 254.75,410.0
2025/12/28 ,14:22:16, 255.5,425.75
2025/12/28 ,14:23:16, 267.0,441.75
2025/12/28 ,14:24:17, 271.5,447.75
2025/12/28 ,14:25:17, 259.75,434.5
2025/12/28 ,14:26:17, 258.0,429.5
2025/12/28 ,14:27:17, 267.25,442.25
2025/12/28 ,14:28:18, 278.25,465.5
2025/12/28 ,14:29:18, 273.25,467.75
2025/12/28 ,14:30:18, 271.0,463.25
2025/12/28 ,14:31:19, 281.0,471.5
2025/12/28 ,14:32:23, 275.5,458.25
2025/12/28 ,14:33:24, 262.75,434.25
2025/12/28 ,14:34:24, 253.5,422.5
2025/12/28 ,14:35:24, 260.0,437.5
2025/12/28 ,14:36:25, 265.0,456.0
2025/12/28 ,14:37:25, 277.75,466.5
2025/12/28 ,14:38:25, 270.25,443.75
2025/12/28 ,14:39:25, 263.25,428.75
2025/12/28 ,14:40:26, 259.5,429.5
2025/12/28 ,14:41:26, 263.5,425.25
2025/12/28 ,14:42:26, 260.5,425.0
2025/12/28 ,14:43:27, 272.25,445.0
2025/12/28 ,14:44:27, 272.5,445.75
2025/12/28 ,14:45:27, 264.5,433.75
2025/12/28 ,14:46:27, 261.25,431.75
2025/12/28 ,14:47:28, 258.25,422.25
2025/12/28 ,14:48:28, 255.5,416.5
2025/12/28 ,14:49:28, 252.25,415.5
2025/12/28 ,14:50:29, 252.0,414.25
2025/12/28 ,14:51:29, 252.75,406.5
2025/12/28 ,14:52:29, 253.0,408.75
2025/12/28 ,14:53:29, 257.5,422.25
2025/12/28 ,14:54:30, 263.75,436.0
2025/12/28 ,14:55:30, 262.75,442.75
2025/12/28 ,14:56:30, 272.5,451.75
2025/12/28 ,14:57:31, 263.5,443.0
2025/12/28 ,14:58:31, 264.75,442.25
2025/12/28 ,14:59:31, 262.0,438.5
2025/12/28 ,15:00:31, 263.25,433.0
2025/12/28 ,15:01:32, 251.25,423.0
2025/12/28 ,15:02:32, 257.25,423.0
2025/12/28 ,15:03:32, 266.25,426.25
2025/12/28 ,15:04:33, 260.25,430.0
2025/12/28 ,15:05:33, 261.5,424.25
2025/12/28 ,15:06:33, 257.0,418.75
2025/12/28 ,15:07:33, 268.75,430.25
2025/12/28 ,15:08:34, 265.5,429.0
2025/12/28 ,15:09:34, 272.0,445.0
2025/12/28 ,15:10:34, 276.5,464.5
2025/12/28 ,15:11:35, 276.0,448.25
2025/12/28 ,15:12:35, 262.0,426.5
2025/12/28 ,15:13:35, 257.5,428.75
2025/12/28 ,15:14:35, 260.0,435.75
2025/12/28 ,15:15:36, 261.25,432.5
2025/12/28 ,15:16:36, 255.5,416.25
2025/12/28 ,15:17:36, 255.0,429.25
2025/12/28 ,15:18:37, 267.25,445.5
2025/12/28 ,15:19:37, 262.0,438.0
2025/12/28 ,15:20:37, 259.0,444.75
2025/12/28 ,15:21:37, 270.75,469.5
2025/12/28 ,15:22:38, 272.0,458.5
2025/12/28 ,15:23:43, 249.75,422.5
2025/12/28 ,15:24:43, 249.0,419.0
2025/12/28 ,15:25:43, 242.75,399.25
2025/12/28 ,15:26:43, 246.75,400.0
2025/12/28 ,15:27:44, 245.5,400.75
2025/12/28 ,15:28:44, 241.5,404.5
2025/12/28 ,15:29:44, 256.0,433.75
2025/12/28 ,15:30:45, 270.5,446.75
2025/12/28 ,15:31:45, 266.5,431.0
2025/12/28 ,15:32:45, 254.0,414.25
2025/12/28 ,15:33:45, 263.5,427.0
2025/12/28 ,15:34:46, 267.25,421.75
2025/12/28 ,15:35:46, 242.25,387.5
2025/12/28 ,15:36:46, 233.5,376.0
2025/12/28 ,15:37:47, 252.5,396.25
2025/12/28 ,15:38:47, 259.25,407.75
2025/12/28 ,15:39:47, 265.25,426.25
2025/12/28 ,15:40:47, 268.5,431.5
2025/12/28 ,15:41:48, 265.0,430.25
2025/12/28 ,15:42:48, 265.5,423.0
2025/12/28 ,15:43:48, 257.5,418.0
2025/12/28 ,15:44:49, 259.25,422.0
2025/12/28 ,15:45:49, 262.5,420.75
2025/12/28 ,15:46:49, 258.0,410.0
2025/12/28 ,15:47:49, 261.75,426.5
2025/12/28 ,15:48:50, 276.5,449.25
2025/12/28 ,15:49:50, 276.0,451.25
2025/12/28 ,15:50:50, 284.5,464.25
2025/12/28 ,15:51:51, 276.25,448.0
2025/12/28 ,15:52:51, 264.25,427.25
2025/12/28 ,15:53:51, 258.5,425.75
2025/12/28 ,15:54:51, 268.75,432.25
2025/12/28 ,15:55:52, 255.25,411.25
2025/12/28 ,15:56:52, 262.75,427.0
2025/12/28 ,15:57:52, 267.75,432.25
2025/12/28 ,15:58:52, 267.5,439.75
2025/12/28 ,15:59:53, 274.5,455.0
2025/12/28 ,16:00:53, 272.0,450.75
2025/12/28 ,16:01:53, 270.25,441.5
2025/12/28 ,16:02:54, 274.5,451.25
2025/12/28 ,16:03:54, 269.75,440.5
2025/12/28 ,16:04:54, 262.0,426.0
2025/12/28 ,16:05:54, 260.75,424.0
2025/12/28 ,16:06:55, 258.75,422.75
2025/12/28 ,16:07:55, 256.0,424.5
2025/12/28 ,16:08:55, 265.5,431.75
2025/12/28 ,16:09:55, 267.5,439.0
2025/12/28 ,16:10:56, 258.0,431.75
2025/12/28 ,16:11:56, 259.25,422.25
2025/12/28 ,16:12:56, 259.5,423.0
2025/12/28 ,16:13:57, 265.75,433.25
2025/12/28 ,16:14:57, 257.0,428.5
2025/12/28 ,16:15:57, 262.0,438.0
2025/12/28 ,16:16:57, 278.25,454.75
2025/12/28 ,16:17:58, 270.0,445.0
2025/12/28 ,16:18:58, 276.5,458.25
2025/12/28 ,16:19:58, 277.75,456.25
2025/12/28 ,16:20:59, 278.5,453.0
2025/12/28 ,16:21:59, 272.0,449.5
2025/12/28 ,16:22:59, 281.5,460.5
2025/12/28 ,16:23:59, 288.0,473.25
2025/12/28 ,16:25:00, 290.0,472.25
2025/12/28 ,16:26:00, 279.5,451.5
2025/12/28 ,16:27:00, 274.75,441.75
2025/12/28 ,16:28:01, 279.0,450.75
2025/12/28 ,16:29:01, 273.5,451.25
2025/12/28 ,16:30:01, 278.0,458.75
2025/12/28 ,16:31:01, 283.25,474.75
2025/12/28 ,16:32:02, 281.5,463.75
2025/12/28 ,16:33:02, 274.25,456.25
2025/12/28 ,16:34:02, 271.0,450.0
2025/12/28 ,16:35:03, 265.0,440.5
2025/12/28 ,16:36:03, 264.25,435.25
2025/12/28 ,16:37:03, 258.0,424.75
2025/12/28 ,16:38:03, 250.5,412.5
2025/12/28 ,16:39:04, 252.75,426.5
2025/12/28 ,16:40:04, 266.75,440.0
2025/12/28 ,16:41:04, 278.0,458.5
2025/12/28 ,16:42:05, 274.5,453.25
2025/12/28 ,16:43:05, 281.75,472.25
2025/12/28 ,16:44:05, 286.25,480.0
2025/12/28 ,16:45:05, 280.75,472.75
2025/12/28 ,16:46:06, 279.5,464.0
2025/12/28 ,16:47:06, 275.75,457.25
2025/12/28 ,16:48:06, 280.0,470.5
2025/12/28 ,16:49:07, 275.25,465.25
2025/12/28 ,16:50:07, 276.0,459.5
2025/12/28 ,16:51:07, 274.0,464.5
2025/12/28 ,16:52:07, 275.0,461.25
2025/12/28 ,16:53:08, 271.75,459.75
2025/12/28 ,16:54:08, 278.75,478.25
2025/12/28 ,16:55:08, 283.25,485.25
2025/12/28 ,16:56:08, 282.25,477.5
2025/12/28 ,16:57:09, 276.0,461.5
2025/12/28 ,16:58:09, 269.25,458.25
2025/12/28 ,16:59:09, 274.0,470.5
2025/12/28 ,17:00:10, 278.0,463.5
2025/12/28 ,17:01:10, 274.25,445.25
2025/12/28 ,17:02:10, 263.25,427.5
2025/12/28 ,17:03:10, 251.0,413.5
2025/12/28 ,17:04:11, 264.0,424.5
2025/12/28 ,17:05:11, 276.5,442.0
2025/12/28 ,17:06:11, 271.25,452.5
2025/12/28 ,17:07:11, 265.75,456.25
2025/12/28 ,17:08:12, 285.5,481.5
2025/12/28 ,17:09:12, 287.5,488.25
2025/12/28 ,17:10:12, 275.5,465.0
2025/12/28 ,17:11:13, 274.25,455.5
2025/12/28 ,17:12:13, 276.5,459.5
2025/12/28 ,17:13:13, 263.75,453.5
2025/12/28 ,17:14:13, 278.75,465.0
2025/12/28 ,17:15:14, 271.75,451.25
2025/12/28 ,17:16:14, 270.5,456.5
2025/12/28 ,17:17:14, 277.0,467.25
2025/12/28 ,17:18:14, 294.75,489.25
2025/12/28 ,17:19:15, 285.75,469.25
2025/12/28 ,17:20:15, 264.75,433.75
2025/12/28 ,17:21:15, 267.0,447.0
2025/12/28 ,17:22:16, 284.5,500.25
2025/12/28 ,17:23:16, 296.25,505.0
2025/12/28 ,17:24:16, 289.75,491.25
2025/12/28 ,17:25:16, 286.5,485.75
2025/12/28 ,17:26:17, 288.25,485.25
2025/12/28 ,17:27:17, 280.0,467.0
2025/12/28 ,17:28:17, 269.75,448.75
2025/12/28 ,17:29:18, 277.5,467.0
2025/12/28 ,17:30:18, 281.75,466.5
2025/12/28 ,17:31:18, 266.75,443.25
2025/12/28 ,17:32:18, 269.0,443.25
2025/12/28 ,17:33:19, 282.5,482.0
2025/12/28 ,17:34:19, 293.25,489.5
2025/12/28 ,17:35:19, 286.0,478.5
2025/12/28 ,17:36:20, 281.0,456.75
2025/12/28 ,17:37:20, 270.5,435.0
2025/12/28 ,17:38:26, 255.25,412.0
2025/12/28 ,17:39:27, 267.75,435.5
2025/12/28 ,17:40:27, 274.75,442.0
2025/12/28 ,17:41:27, 262.5,421.25
2025/12/28 ,17:42:34, 252.25,411.75
2025/12/28 ,17:43:34, 263.25,434.25
2025/12/28 ,17:44:34, 272.75,444.75
2025/12/28 ,17:45:35, 248.0,406.25
2025/12/28 ,17:46:35, 244.0,401.75
2025/12/28 ,17:47:35, 254.25,405.5
2025/12/28 ,17:48:35, 246.75,395.75
2025/12/28 ,17:49:36, 231.5,382.75
2025/12/28 ,17:50:36, 239.5,385.0
2025/12/28 ,17:51:36, 251.5,397.0
2025/12/28 ,17:52:36, 254.5,403.5
2025/12/28 ,17:53:37, 262.25,416.75
2025/12/28 ,17:54:37, 262.25,416.0
2025/12/28 ,17:55:37, 245.25,390.75
2025/12/28 ,17:56:37, 246.5,391.25
2025/12/28 ,17:57:38, 253.75,399.25
2025/12/28 ,17:58:38, 265.75,420.75
2025/12/28 ,17:59:38, 258.5,409.25
2025/12/28 ,18:00:39, 241.0,394.0
2025/12/28 ,18:01:39, 249.0,397.25
2025/12/28 ,18:02:39, 264.75,416.25
2025/12/28 ,18:03:39, 251.5,398.75
2025/12/28 ,18:04:40, 241.25,389.5
2025/12/28 ,18:05:40, 251.0,411.0
2025/12/28 ,18:06:40, 263.5,420.25
2025/12/28 ,18:07:40, 257.75,418.5
2025/12/28 ,18:08:41, 258.75,409.5
2025/12/28 ,18:09:41, 244.5,390.5
2025/12/28 ,18:10:41, 224.5,363.25
2025/12/28 ,18:11:42, 228.5,363.5
2025/12/28 ,18:12:42, 225.0,356.25
2025/12/28 ,18:13:42, 236.5,371.75
2025/12/28 ,18:14:42, 247.75,381.0
2025/12/28 ,18:15:43, 248.25,380.5
2025/12/28 ,18:16:43, 241.75,370.5
2025/12/28 ,18:17:43, 244.25,388.0
2025/12/28 ,18:18:44, 255.75,397.0
2025/12/28 ,18:19:44, 246.0,391.25
2025/12/28 ,18:20:44, 258.25,407.25
2025/12/28 ,18:21:44, 250.5,407.25
2025/12/28 ,18:22:45, 239.75,392.0
2025/12/28 ,18:23:45, 238.75,382.0
2025/12/28 ,18:24:45, 224.0,362.5
2025/12/28 ,18:25:45, 226.0,367.5
2025/12/28 ,18:26:46, 245.75,386.25
2025/12/28 ,18:27:46, 251.5,396.0
2025/12/28 ,18:28:46, 258.25,409.25
2025/12/28 ,18:29:46, 258.0,410.0
2025/12/28 ,18:30:47, 256.5,406.5
2025/12/28 ,18:31:47, 260.25,409.75
2025/12/28 ,18:32:47, 260.75,411.75
2025/12/28 ,18:33:48, 251.5,411.75
2025/12/28 ,18:34:48, 261.25,424.0
2025/12/28 ,18:35:48, 264.75,432.25
2025/12/28 ,18:36:48, 270.5,440.0
2025/12/28 ,18:37:49, 277.75,448.5
2025/12/28 ,18:38:49, 267.0,431.25
2025/12/28 ,18:39:49, 267.25,432.75
2025/12/28 ,18:40:50, 263.5,436.25
2025/12/28 ,18:41:50, 277.5,462.75
2025/12/28 ,18:42:50, 280.25,465.0
2025/12/28 ,18:43:50, 275.25,445.25
2025/12/28 ,18:44:51, 265.0,426.0
2025/12/28 ,18:45:51, 252.5,408.25
2025/12/28 ,18:46:51, 250.5,403.0
2025/12/28 ,18:47:51, 251.75,406.5
2025/12/28 ,18:48:52, 256.5,428.0
2025/12/28 ,18:49:52, 269.75,440.25
2025/12/28 ,18:50:52, 267.25,444.0
2025/12/28 ,18:51:53, 263.75,445.0
2025/12/28 ,18:52:53, 265.5,432.5
2025/12/28 ,18:53:53, 251.75,409.0
2025/12/28 ,18:54:53, 255.75,419.5
2025/12/28 ,18:55:54, 251.0,420.25
2025/12/28 ,18:56:54, 252.25,419.5
2025/12/28 ,18:57:54, 258.0,423.0
2025/12/28 ,18:58:55, 254.0,417.5
2025/12/28 ,18:59:55, 256.5,423.0
2025/12/28 ,19:00:55, 264.0,433.5
2025/12/28 ,19:01:55, 260.75,435.0
2025/12/28 ,19:02:56, 266.25,445.5
2025/12/28 ,19:03:56, 271.5,451.75
2025/12/28 ,19:04:56, 269.5,442.5
2025/12/28 ,19:05:57, 258.0,426.25
2025/12/28 ,19:06:57, 268.5,447.5
2025/12/28 ,19:07:57, 262.5,442.75
2025/12/28 ,19:08:57, 261.25,427.75
2025/12/28 ,19:09:58, 259.25,429.0
2025/12/28 ,19:10:58, 278.0,464.5
2025/12/28 ,19:11:58, 281.5,474.25
2025/12/28 ,19:12:59, 281.75,469.25
2025/12/28 ,19:13:59, 265.0,435.25
2025/12/28 ,19:14:59, 257.5,417.25
2025/12/28 ,19:16:04, 247.25,412.5
2025/12/28 ,19:17:04, 258.25,433.0
2025/12/28 ,19:18:05, 268.5,443.5
2025/12/28 ,19:19:05, 273.5,442.0
2025/12/28 ,19:20:05, 266.75,434.25
2025/12/28 ,19:21:05, 271.25,438.75
2025/12/28 ,19:22:06, 273.25,452.75
2025/12/28 ,19:23:06, 276.75,460.25
2025/12/28 ,19:24:06, 272.25,451.0
2025/12/28 ,19:25:07, 275.0,468.25
2025/12/28 ,19:26:07, 283.0,478.5
2025/12/28 ,19:27:07, 277.75,475.75
2025/12/28 ,19:28:07, 289.5,495.25
2025/12/28 ,19:29:08, 289.0,495.5
2025/12/28 ,19:30:08, 280.25,476.75
2025/12/28 ,19:31:08, 277.75,476.75
2025/12/28 ,19:32:09, 290.5,494.0
2025/12/28 ,19:33:09, 274.75,474.25
2025/12/28 ,19:34:09, 271.5,459.5
2025/12/28 ,19:35:09, 262.75,441.75
2025/12/28 ,19:36:10, 266.25,447.0
2025/12/28 ,19:37:10, 275.0,455.5
2025/12/28 ,19:38:10, 269.0,439.0
2025/12/28 ,19:39:11, 263.0,427.0
2025/12/28 ,19:40:11, 262.0,421.0
2025/12/28 ,19:41:11, 266.75,429.5
2025/12/28 ,19:42:11, 267.5,433.5
2025/12/28 ,19:43:12, 268.75,440.75
2025/12/28 ,19:44:12, 276.75,470.0
2025/12/28 ,19:45:12, 278.75,467.5
2025/12/28 ,19:46:13, 283.0,475.25
2025/12/28 ,19:47:13, 289.0,490.25
2025/12/28 ,19:48:13, 292.5,486.5
2025/12/28 ,19:49:13, 273.75,452.0
2025/12/28 ,19:50:14, 259.75,439.75
2025/12/28 ,19:51:14, 265.75,434.75
2025/12/28 ,19:52:14, 255.0,415.75
2025/12/28 ,19:53:15, 265.75,439.0
2025/12/28 ,19:54:15, 260.5,426.25
2025/12/28 ,19:55:15, 246.25,404.25
2025/12/28 ,19:56:15, 249.5,408.25
2025/12/28 ,19:57:16, 263.75,439.0
2025/12/28 ,19:58:16, 267.0,446.5
2025/12/28 ,19:59:16, 268.5,442.25
2025/12/28 ,20:00:21, 263.0,436.75
2025/12/28 ,20:01:21, 268.25,444.75
2025/12/28 ,20:02:22, 275.0,456.5
2025/12/28 ,20:03:22, 274.5,453.0
2025/12/28 ,20:04:22, 272.75,448.75
2025/12/28 ,20:05:23, 267.0,437.0
2025/12/28 ,20:06:23, 273.25,444.25
2025/12/28 ,20:07:23, 266.25,432.75
2025/12/28 ,20:08:23, 263.75,422.25
2025/12/28 ,20:09:24, 260.5,412.75
2025/12/28 ,20:10:24, 241.25,394.0
2025/12/28 ,20:11:24, 256.25,405.75
2025/12/28 ,20:12:25, 265.5,418.75
2025/12/28 ,20:13:25, 270.5,426.75
2025/12/28 ,20:14:25, 265.25,423.25
2025/12/28 ,20:15:25, 270.25,432.5
2025/12/28 ,20:16:26, 282.0,450.75
2025/12/28 ,20:17:26, 273.75,443.0
2025/12/28 ,20:18:26, 276.25,441.5
2025/12/28 ,20:19:27, 262.75,414.75
2025/12/28 ,20:20:27, 238.25,386.25
2025/12/28 ,20:21:27, 236.25,386.0
2025/12/28 ,20:22:27, 252.0,397.0
2025/12/28 ,20:23:28, 253.75,410.5
2025/12/28 ,20:24:28, 267.75,430.0
2025/12/28 ,20:25:28, 265.5,429.25
2025/12/28 ,20:26:28, 261.0,426.75
2025/12/28 ,20:27:29, 266.75,430.0
2025/12/28 ,20:28:29, 264.25,422.25
2025/12/28 ,20:29:29, 255.25,408.25
2025/12/28 ,20:30:30, 253.25,403.75
2025/12/28 ,20:31:30, 260.75,419.25
2025/12/28 ,20:32:30, 281.0,448.75
2025/12/28 ,20:33:30, 270.5,438.25
2025/12/28 ,20:34:31, 274.25,441.5
2025/12/28 ,20:35:31, 272.75,439.25
2025/12/28 ,20:36:38, 271.75,438.25
2025/12/28 ,20:37:38, 268.0,432.25
2025/12/28 ,20:38:38, 265.25,428.0
2025/12/28 ,20:39:38, 258.5,424.25
2025/12/28 ,20:40:39, 261.0,427.75
2025/12/28 ,20:41:39, 253.0,422.5
2025/12/28 ,20:42:39, 256.0,428.25
2025/12/28 ,20:43:39, 262.5,441.75
2025/12/28 ,20:44:40, 279.5,465.75
2025/12/28 ,20:45:40, 282.0,467.0
2025/12/28 ,20:46:40, 277.5,459.5
2025/12/28 ,20:47:41, 278.0,455.25
2025/12/28 ,20:48:55, 276.0,452.25
2025/12/28 ,20:49:56, 271.75,437.75
2025/12/28 ,20:50:56, 278.75,454.0
2025/12/28 ,20:51:56, 282.75,463.75
2025/12/28 ,20:52:56, 280.0,468.5
2025/12/28 ,20:53:57, 286.5,501.75
2025/12/28 ,20:54:57, 296.25,504.5
2025/12/28 ,20:55:57, 286.25,482.0
2025/12/28 ,20:56:58, 278.5,478.25
2025/12/28 ,20:57:58, 278.5,476.75
2025/12/28 ,20:58:58, 273.5,472.0
2025/12/28 ,20:59:58, 274.0,471.0
2025/12/28 ,21:00:59, 274.25,465.75
2025/12/28 ,21:01:59, 267.25,456.25
2025/12/28 ,21:02:59, 273.0,461.75
2025/12/28 ,21:03:59, 271.25,454.5
2025/12/28 ,21:05:00, 256.5,439.75
2025/12/28 ,21:06:00, 258.5,439.0
2025/12/28 ,21:07:00, 269.75,451.75
2025/12/28 ,21:08:01, 269.0,442.75
2025/12/28 ,21:09:01, 255.25,427.5
2025/12/28 ,21:10:01, 253.5,423.75
2025/12/28 ,21:11:01, 252.25,430.5
2025/12/28 ,21:12:02, 256.0,424.5
2025/12/28 ,21:13:02, 265.5,436.25
2025/12/28 ,21:14:02, 266.25,431.5
2025/12/28 ,21:15:07, 263.75,425.0
2025/12/28 ,21:16:08, 258.25,412.25
2025/12/28 ,21:17:08, 250.0,403.5
2025/12/28 ,21:18:08, 255.5,408.75
2025/12/28 ,21:19:08, 257.25,414.0
2025/12/28 ,21:20:09, 259.0,414.0
2025/12/28 ,21:21:09, 265.25,421.5
2025/12/28 ,21:22:09, 267.5,421.75
2025/12/28 ,21:23:10, 254.0,406.25
2025/12/28 ,21:24:10, 241.25,392.5
2025/12/28 ,21:25:10, 239.0,382.25
2025/12/28 ,21:26:10, 229.25,366.75
2025/12/28 ,21:27:11, 231.25,367.25
2025/12/28 ,21:28:11, 227.5,358.25
2025/12/28 ,21:29:11, 233.5,362.5
2025/12/28 ,21:30:11, 236.5,374.0
2025/12/28 ,21:31:12, 242.75,390.5
2025/12/28 ,21:32:12, 247.5,408.0
2025/12/28 ,21:33:12, 253.25,409.5
2025/12/28 ,21:34:13, 242.75,392.0
2025/12/28 ,21:35:13, 228.5,375.75
2025/12/28 ,21:36:13, 253.75,404.25
2025/12/28 ,21:37:13, 247.75,395.0
2025/12/28 ,21:38:14, 230.0,377.75
2025/12/28 ,21:39:14, 241.25,387.75
2025/12/28 ,21:40:14, 253.5,400.5
2025/12/28 ,21:41:15, 244.0,387.25
2025/12/28 ,21:42:15, 241.25,381.0
2025/12/28 ,21:43:15, 246.0,388.75
2025/12/28 ,21:44:15, 251.25,393.75
2025/12/28 ,21:45:16, 238.0,383.75
2025/12/28 ,21:46:16, 247.5,401.75
2025/12/28 ,21:47:16, 258.75,414.25
2025/12/28 ,21:48:17, 262.5,416.25
2025/12/28 ,21:49:17, 249.0,399.75
2025/12/28 ,21:50:17, 250.0,397.5
2025/12/28 ,21:51:17, 265.25,416.5
2025/12/28 ,21:52:18, 264.75,419.0
2025/12/28 ,21:53:18, 262.0,415.75
2025/12/28 ,21:54:18, 258.75,408.5
2025/12/28 ,21:55:18, 257.0,404.0
2025/12/28 ,21:56:19, 249.25,392.5
2025/12/28 ,21:57:19, 261.75,405.0
2025/12/28 ,21:58:19, 257.0,404.25
2025/12/28 ,21:59:20, 253.0,405.75
2025/12/28 ,22:00:20, 260.5,410.5
2025/12/28 ,22:01:20, 250.75,401.25
2025/12/28 ,22:02:20, 255.0,401.75
2025/12/28 ,22:03:21, 260.5,410.75
2025/12/28 ,22:04:21, 260.0,412.75
2025/12/28 ,22:05:28, 259.25,412.25
2025/12/28 ,22:06:28, 257.5,406.75
2025/12/28 ,22:07:28, 260.0,410.25
2025/12/28 ,22:08:28, 258.5,405.75
2025/12/28 ,22:09:29, 256.0,404.0
2025/12/28 ,22:10:34, 264.0,418.5
2025/12/28 ,22:11:34, 272.75,436.5
2025/12/28 ,22:12:34, 281.0,450.75
2025/12/28 ,22:13:34, 276.0,440.25
2025/12/28 ,22:14:35, 267.25,423.5
2025/12/28 ,22:15:35, 259.25,414.0
2025/12/28 ,22:16:35, 267.0,420.0
2025/12/28 ,22:17:36, 264.0,417.0
2025/12/28 ,22:18:36, 263.75,417.25
2025/12/28 ,22:19:36, 263.25,414.5
2025/12/28 ,22:20:36, 262.5,411.75
2025/12/28 ,22:21:37, 268.5,421.75
2025/12/28 ,22:22:37, 264.0,417.75
2025/12/28 ,22:23:37, 255.0,409.25
2025/12/28 ,22:24:38, 247.5,395.75
2025/12/28 ,22:25:38, 233.75,366.5
2025/12/28 ,22:26:38, 242.5,379.25
2025/12/28 ,22:27:38, 247.25,386.75
2025/12/28 ,22:28:39, 252.0,392.5
2025/12/28 ,22:29:39, 253.0,396.25
2025/12/28 ,22:30:39, 236.5,383.0
2025/12/28 ,22:31:39, 239.0,388.5
2025/12/28 ,22:32:40, 246.25,391.25
2025/12/28 ,22:33:40, 260.25,415.25
2025/12/28 ,22:34:40, 255.25,411.0
2025/12/28 ,22:35:41, 265.25,421.0
2025/12/28 ,22:36:41, 257.5,410.5
2025/12/28 ,22:37:41, 238.25,383.25
2025/12/28 ,22:38:41, 240.0,382.25
2025/12/28 ,22:39:42, 255.25,400.5
2025/12/28 ,22:40:42, 253.25,402.0
2025/12/28 ,22:41:42, 260.0,408.0
2025/12/28 ,22:42:43, 258.25,407.0
2025/12/28 ,22:43:43, 257.75,409.75
2025/12/28 ,22:44:43, 257.5,410.75
2025/12/28 ,22:45:43, 270.5,431.75
2025/12/28 ,22:46:44, 273.0,439.25
2025/12/28 ,22:47:44, 277.25,448.25
2025/12/28 ,22:48:44, 269.5,436.25
2025/12/28 ,22:49:45, 268.5,428.5
2025/12/28 ,22:50:45, 246.25,393.75
2025/12/28 ,22:51:45, 225.0,368.5
2025/12/28 ,22:52:45, 231.5,378.75
2025/12/28 ,22:53:46, 235.5,385.75
2025/12/28 ,22:54:46, 251.5,402.25
2025/12/28 ,22:55:46, 262.5,422.0
2025/12/28 ,22:56:47, 263.5,420.5
2025/12/28 ,22:57:47, 262.0,416.25
2025/12/28 ,22:58:47, 260.5,409.5
2025/12/28 ,22:59:47, 258.0,408.25
2025/12/28 ,23:00:48, 262.75,410.75
2025/12/28 ,23:01:48, 261.5,406.25
2025/12/28 ,23:02:48, 270.25,423.75
2025/12/28 ,23:03:48, 282.25,449.75
2025/12/28 ,23:04:49, 286.25,454.75
2025/12/28 ,23:05:49, 275.25,440.0
2025/12/28 ,23:06:49, 269.5,427.25
2025/12/28 ,23:07:50, 260.25,413.25
2025/12/28 ,23:08:50, 264.75,420.25
2025/12/28 ,23:09:50, 269.5,438.5
2025/12/28 ,23:10:50, 279.25,453.0
2025/12/28 ,23:11:51, 279.5,447.5
2025/12/28 ,23:12:51, 275.75,454.0
2025/12/28 ,23:13:51, 279.5,459.0
2025/12/28 ,23:14:52, 269.5,442.0
2025/12/28 ,23:15:52, 269.25,437.25
2025/12/28 ,23:16:52, 263.75,430.0
2025/12/28 ,23:17:52, 269.5,435.5
2025/12/28 ,23:18:53, 264.75,428.0
2025/12/28 ,23:19:53, 266.25,431.75
2025/12/28 ,23:20:53, 264.0,434.25
2025/12/28 ,23:21:54, 272.0,444.75
2025/12/28 ,23:22:54, 279.25,455.0
2025/12/28 ,23:23:54, 273.25,445.0
2025/12/28 ,23:24:54, 263.75,440.25
2025/12/28 ,23:25:55, 270.75,452.25
2025/12/28 ,23:26:55, 272.25,448.0
2025/12/28 ,23:27:55, 267.0,444.25
2025/12/28 ,23:28:56, 265.5,435.5
2025/12/28 ,23:29:56, 269.5,455.0
2025/12/28 ,23:30:56, 259.75,445.25
2025/12/28 ,23:31:56, 265.0,449.5
2025/12/28 ,23:32:57, 284.25,478.75
2025/12/28 ,23:33:57, 291.25,492.25
2025/12/28 ,23:34:57, 288.25,486.5
2025/12/28 ,23:35:58, 292.75,497.5
2025/12/28 ,23:36:58, 291.0,494.0
2025/12/28 ,23:37:58, 290.0,489.75
2025/12/28 ,23:38:58, 291.75,495.75
2025/12/28 ,23:39:59, 289.5,492.5
2025/12/28 ,23:40:59, 285.5,479.5
2025/12/28 ,23:41:59, 284.25,482.0
2025/12/28 ,23:43:00, 289.75,481.75
2025/12/28 ,23:44:00, 282.75,476.0
2025/12/28 ,23:45:00, 274.0,451.0
2025/12/28 ,23:46:00, 267.0,441.75
2025/12/28 ,23:47:01, 268.75,436.5
2025/12/28 ,23:48:01, 262.5,427.5
2025/12/28 ,23:49:01, 242.0,402.75
2025/12/28 ,23:50:01, 233.75,390.5
2025/12/28 ,23:51:02, 219.75,367.75
2025/12/28 ,23:52:02, 209.75,350.25
2025/12/28 ,23:53:02, 218.25,362.0
2025/12/28 ,23:54:03, 235.0,388.75
2025/12/28 ,23:55:03, 247.0,394.75
2025/12/28 ,23:56:03, 236.25,391.5
2025/12/28 ,23:57:03, 243.75,394.75
2025/12/28 ,23:58:04, 252.5,399.75
2025/12/28 ,23:59:04, 239.5,388.0
2025/12/29 ,00:00:04, 244.25,383.25
2025/12/29 ,00:01:04, 232.25,368.75
2025/12/29 ,00:02:05, 237.75,368.0
2025/12/29 ,00:03:05, 241.25,375.0
2025/12/29 ,00:04:05, 247.0,384.5
2025/12/29 ,00:05:06, 244.25,381.5
2025/12/29 ,00:06:06, 235.75,370.0
2025/12/29 ,00:07:06, 227.0,361.5
2025/12/29 ,00:08:06, 233.75,364.0
2025/12/29 ,00:09:07, 230.0,355.0
2025/12/29 ,00:10:07, 221.75,345.5
2025/12/29 ,00:11:07, 225.0,345.0
2025/12/29 ,00:12:08, 215.75,341.75
2025/12/29 ,00:13:08, 213.25,337.75
2025/12/29 ,00:14:08, 225.5,345.25
2025/12/29 ,00:15:08, 236.0,357.75
2025/12/29 ,00:16:09, 226.75,346.25
2025/12/29 ,00:17:09, 214.75,335.25
2025/12/29 ,00:18:09, 223.75,350.5
2025/12/29 ,00:19:09, 233.75,361.5
2025/12/29 ,00:20:10, 224.5,349.5
2025/12/29 ,00:21:15, 213.0,329.0
2025/12/29 ,00:22:15, 203.75,316.5
2025/12/29 ,00:23:15, 197.0,309.5
2025/12/29 ,00:24:15, 198.5,309.25
2025/12/29 ,00:25:16, 190.75,298.75
2025/12/29 ,00:26:16, 213.0,322.75
2025/12/29 ,00:27:16, 233.0,349.25
2025/12/29 ,00:28:17, 218.75,342.25
2025/12/29 ,00:29:17, 224.0,349.0
2025/12/29 ,00:30:17, 215.25,340.25
2025/12/29 ,00:31:17, 207.75,331.0
2025/12/29 ,00:32:18, 196.5,316.25
2025/12/29 ,00:33:18, 207.25,325.0
2025/12/29 ,00:34:18, 204.25,316.5
2025/12/29 ,00:35:19, 199.75,312.5
2025/12/29 ,00:36:19, 226.0,343.75
2025/12/29 ,00:37:19, 224.25,343.75
2025/12/29 ,00:38:19, 202.75,317.25
2025/12/29 ,00:39:24, 223.0,335.75
2025/12/29 ,00:40:25, 211.25,326.75
2025/12/29 ,00:41:25, 222.5,337.5
2025/12/29 ,00:42:25, 225.0,346.5
2025/12/29 ,00:43:26, 227.25,345.75
2025/12/29 ,00:44:26, 217.25,334.5
2025/12/29 ,00:45:26, 191.25,305.75
2025/12/29 ,00:46:26, 196.25,307.25
2025/12/29 ,00:47:27, 199.75,308.5
2025/12/29 ,00:48:27, 192.0,299.5
2025/12/29 ,00:49:27, 191.5,295.25
2025/12/29 ,00:50:27, 178.25,276.25
2025/12/29 ,00:51:28, 186.25,278.25
2025/12/29 ,00:52:28, 219.75,318.0
2025/12/29 ,00:53:28, 224.5,338.5
2025/12/29 ,00:54:29, 215.0,337.25
2025/12/29 ,00:55:29, 207.25,328.5
2025/12/29 ,00:56:29, 196.25,311.5
2025/12/29 ,00:57:29, 185.75,294.0
2025/12/29 ,00:58:30, 203.75,308.5
2025/12/29 ,00:59:30, 210.5,315.75
2025/12/29 ,01:00:30, 199.75,307.75
2025/12/29 ,01:01:31, 201.75,315.75
2025/12/29 ,01:02:31, 204.0,319.5
2025/12/29 ,01:03:31, 198.5,312.25
2025/12/29 ,01:04:31, 194.25,307.0
2025/12/29 ,01:05:32, 204.75,319.0
2025/12/29 ,01:06:32, 229.5,350.5
2025/12/29 ,01:07:32, 220.25,349.25
2025/12/29 ,01:08:33, 211.25,341.5
2025/12/29 ,01:09:33, 213.25,338.25
2025/12/29 ,01:10:33, 190.0,307.75
2025/12/29 ,01:11:33, 199.25,311.75
2025/12/29 ,01:12:34, 201.5,310.25
2025/12/29 ,01:13:34, 213.0,319.5
2025/12/29 ,01:14:34, 209.25,317.0
2025/12/29 ,01:15:35, 215.25,325.25
2025/12/29 ,01:16:35, 219.0,339.25
2025/12/29 ,01:17:35, 212.75,322.0
2025/12/29 ,01:18:40, 218.75,330.25
2025/12/29 ,01:19:40, 226.75,339.5
2025/12/29 ,01:20:41, 223.5,336.75
2025/12/29 ,01:21:41, 198.25,313.0
2025/12/29 ,01:22:41, 207.75,323.75
2025/12/29 ,01:23:41, 195.0,307.25
2025/12/29 ,01:24:42, 193.75,306.25
2025/12/29 ,01:25:42, 210.5,326.5
2025/12/29 ,01:26:42, 199.0,307.0
2025/12/29 ,01:27:43, 205.0,312.0
2025/12/29 ,01:28:43, 207.25,322.75
2025/12/29 ,01:29:43, 206.0,324.0
2025/12/29 ,01:30:43, 202.5,316.75
2025/12/29 ,01:31:44, 199.75,312.5
2025/12/29 ,01:32:44, 212.25,332.25
2025/12/29 ,01:33:44, 206.5,326.75
2025/12/29 ,01:34:45, 191.25,304.5
2025/12/29 ,01:35:45, 185.5,296.0
2025/12/29 ,01:36:45, 190.75,300.25
2025/12/29 ,01:37:45, 231.75,363.75
2025/12/29 ,01:38:46, 233.5,366.75
2025/12/29 ,01:39:46, 224.75,353.5
2025/12/29 ,01:40:46, 211.75,341.25
2025/12/29 ,01:41:47, 224.0,347.75
2025/12/29 ,01:42:47, 208.5,334.25
2025/12/29 ,01:43:47, 221.75,344.5
2025/12/29 ,01:44:47, 209.75,327.25
2025/12/29 ,01:45:48, 197.0,307.25
2025/12/29 ,01:46:48, 210.0,317.25
2025/12/29 ,01:47:48, 209.5,318.5
2025/12/29 ,01:48:49, 212.75,322.0
2025/12/29 ,01:49:49, 206.5,317.75
2025/12/29 ,01:50:49, 217.0,327.0
2025/12/29 ,01:51:49, 222.5,333.5
2025/12/29 ,01:52:50, 221.0,335.25
2025/12/29 ,01:53:50, 230.0,348.25
2025/12/29 ,01:54:50, 218.25,334.75
2025/12/29 ,01:55:50, 187.25,299.75
2025/12/29 ,01:56:51, 192.5,301.5
2025/12/29 ,01:57:51, 195.75,303.0
2025/12/29 ,01:58:51, 197.5,306.5
2025/12/29 ,01:59:52, 191.75,299.75
2025/12/29 ,02:00:52, 181.5,285.75
2025/12/29 ,02:01:52, 171.25,270.75
2025/12/29 ,02:02:52, 179.5,276.0
2025/12/29 ,02:03:53, 196.25,299.5
2025/12/29 ,02:04:53, 206.5,316.0
2025/12/29 ,02:05:53, 221.75,342.0
2025/12/29 ,02:06:54, 220.0,343.0
2025/12/29 ,02:07:54, 205.25,326.75
2025/12/29 ,02:08:54, 187.5,304.75
2025/12/29 ,02:09:54, 179.25,287.5
2025/12/29 ,02:10:55, 177.0,284.0
2025/12/29 ,02:11:55, 193.25,295.5
2025/12/29 ,02:12:55, 182.0,288.25
2025/12/29 ,02:13:56, 192.75,299.75
2025/12/29 ,02:14:56, 201.75,308.75
2025/12/29 ,02:15:56, 191.5,300.75
2025/12/29 ,02:16:56, 183.75,292.5
2025/12/29 ,02:17:57, 186.25,297.0
2025/12/29 ,02:18:57, 157.5,252.5
2025/12/29 ,02:19:57, 134.75,215.0
2025/12/29 ,02:20:58, 131.5,204.75
2025/12/29 ,02:21:58, 119.75,188.5
2025/12/29 ,02:22:58, 117.25,182.5
2025/12/29 ,02:23:58, 145.75,219.0
2025/12/29 ,02:24:59, 171.5,265.75
2025/12/29 ,02:25:59, 186.25,299.25
2025/12/29 ,02:26:59, 190.0,305.0
2025/12/29 ,02:28:00, 196.25,314.75
2025/12/29 ,02:29:00, 192.5,317.0
2025/12/29 ,02:30:00, 185.5,313.25
2025/12/29 ,02:31:00, 168.25,290.5
2025/12/29 ,02:32:01, 183.75,312.5
2025/12/29 ,02:33:01, 199.5,338.25
2025/12/29 ,02:34:01, 212.0,357.0
2025/12/29 ,02:35:02, 224.5,366.25
2025/12/29 ,02:36:02, 215.0,362.5
2025/12/29 ,02:37:02, 204.5,353.5
2025/12/29 ,02:38:02, 201.25,345.75
2025/12/29 ,02:39:03, 196.5,331.75
2025/12/29 ,02:40:03, 196.5,327.0
2025/12/29 ,02:41:03, 202.5,331.25
2025/12/29 ,02:42:03, 201.25,339.25
2025/12/29 ,02:43:04, 209.25,337.25
2025/12/29 ,02:44:04, 207.0,328.75
2025/12/29 ,02:45:04, 198.0,318.5
2025/12/29 ,02:46:05, 198.0,323.75
2025/12/29 ,02:47:05, 206.5,326.0
2025/12/29 ,02:48:05, 200.75,318.25
2025/12/29 ,02:49:05, 200.5,319.5
2025/12/29 ,02:50:06, 203.75,325.0
2025/12/29 ,02:51:06, 192.0,317.25
2025/12/29 ,02:52:06, 196.0,323.0
2025/12/29 ,02:53:07, 206.75,339.5
2025/12/29 ,02:54:07, 207.25,345.5
2025/12/29 ,02:55:07, 203.5,340.75
2025/12/29 ,02:56:07, 217.25,349.5
2025/12/29 ,02:57:08, 227.25,360.5
2025/12/29 ,02:58:08, 224.0,354.75
2025/12/29 ,02:59:08, 222.75,351.0
2025/12/29 ,03:00:09, 214.75,343.0
2025/12/29 ,03:01:09, 196.25,325.0
2025/12/29 ,03:02:09, 197.5,324.5
2025/12/29 ,03:03:09, 226.75,353.0
2025/12/29 ,03:04:10, 232.25,363.75
2025/12/29 ,03:05:10, 217.0,355.0
2025/12/29 ,03:06:10, 203.25,335.75
2025/12/29 ,03:07:11, 225.25,352.25
2025/12/29 ,03:08:11, 226.75,355.75
2025/12/29 ,03:09:11, 210.0,335.25
2025/12/29 ,03:10:11, 208.0,321.75
2025/12/29 ,03:11:12, 213.75,325.0
2025/12/29 ,03:12:12, 208.25,326.25
2025/12/29 ,03:13:12, 214.75,330.5
2025/12/29 ,03:14:12, 192.5,308.0
2025/12/29 ,03:15:13, 198.25,312.75
2025/12/29 ,03:16:13, 200.25,306.25
2025/12/29 ,03:17:13, 209.75,308.75
2025/12/29 ,03:18:13, 212.25,315.75
2025/12/29 ,03:19:14, 214.75,319.5
2025/12/29 ,03:20:14, 211.5,318.75
2025/12/29 ,03:21:14, 218.0,322.25
2025/12/29 ,03:22:15, 198.5,299.75
2025/12/29 ,03:23:15, 207.25,317.5
2025/12/29 ,03:24:15, 218.25,325.75
2025/12/29 ,03:25:15, 216.5,331.0
2025/12/29 ,03:26:16, 208.5,327.0
2025/12/29 ,03:27:16, 203.75,321.75
2025/12/29 ,03:28:16, 204.25,326.0
2025/12/29 ,03:29:16, 215.75,333.75
2025/12/29 ,03:30:17, 203.0,318.75
2025/12/29 ,03:31:17, 209.5,323.25
2025/12/29 ,03:32:17, 200.25,315.25
2025/12/29 ,03:33:18, 185.5,300.0
2025/12/29 ,03:34:18, 178.5,286.0
2025/12/29 ,03:35:18, 182.75,285.0
2025/12/29 ,03:36:18, 196.75,305.0
2025/12/29 ,03:37:19, 180.5,289.0
2025/12/29 ,03:38:19, 182.75,287.75
2025/12/29 ,03:39:19, 168.25,269.75
2025/12/29 ,03:40:20, 189.75,281.25
2025/12/29 ,03:41:20, 178.5,273.75
2025/12/29 ,03:42:20, 194.5,299.0
2025/12/29 ,03:43:20, 192.25,300.5
2025/12/29 ,03:44:21, 199.75,304.25
2025/12/29 ,03:45:21, 187.25,298.25
2025/12/29 ,03:46:21, 171.5,275.75
2025/12/29 ,03:47:21, 158.0,249.0
2025/12/29 ,03:48:22, 170.25,257.75
2025/12/29 ,03:49:22, 196.0,282.5
2025/12/29 ,03:50:22, 194.25,293.5
2025/12/29 ,03:51:23, 181.25,280.5
2025/12/29 ,03:52:23, 195.5,299.0
2025/12/29 ,03:53:23, 213.75,318.5
2025/12/29 ,03:54:23, 211.0,316.75
2025/12/29 ,03:55:24, 196.75,303.25
2025/12/29 ,03:56:24, 180.25,284.25
2025/12/29 ,03:57:24, 159.25,249.75
2025/12/29 ,03:58:24, 170.0,261.0
2025/12/29 ,03:59:25, 172.5,257.0
2025/12/29 ,04:00:25, 184.25,272.5
2025/12/29 ,04:01:25, 199.5,298.25
2025/12/29 ,04:02:25, 202.5,304.0
2025/12/29 ,04:03:26, 194.0,289.25
2025/12/29 ,04:04:26, 202.5,299.5
2025/12/29 ,04:05:26, 206.0,300.75
2025/12/29 ,04:06:27, 198.5,296.75
2025/12/29 ,04:07:27, 196.25,300.0
2025/12/29 ,04:08:27, 197.75,299.5
2025/12/29 ,04:09:27, 200.0,304.75
2025/12/29 ,04:10:28, 206.75,312.5
2025/12/29 ,04:11:28, 191.25,298.0
2025/12/29 ,04:12:28, 183.0,284.25
2025/12/29 ,04:13:28, 202.0,301.75
2025/12/29 ,04:14:29, 196.75,300.0
2025/12/29 ,04:15:29, 186.5,291.5
2025/12/29 ,04:16:29, 184.25,285.75
2025/12/29 ,04:17:29, 205.0,302.0
2025/12/29 ,04:18:30, 207.25,308.25
2025/12/29 ,04:19:30, 213.5,318.0
2025/12/29 ,04:20:30, 202.5,303.5
2025/12/29 ,04:21:31, 209.25,309.75
2025/12/29 ,04:22:31, 212.0,314.75
2025/12/29 ,04:23:31, 195.5,298.25
2025/12/29 ,04:24:31, 197.0,298.0
2025/12/29 ,04:25:32, 183.0,286.0
2025/12/29 ,04:26:32, 192.75,295.0
2025/12/29 ,04:27:32, 189.25,292.5
2025/12/29 ,04:28:33, 179.25,278.25
2025/12/29 ,04:29:33, 170.75,267.25
2025/12/29 ,04:30:33, 184.25,271.0
2025/12/29 ,04:31:33, 202.25,294.25
2025/12/29 ,04:32:34, 215.5,313.75
2025/12/29 ,04:33:34, 201.75,306.0
2025/12/29 ,04:34:34, 191.5,296.0
2025/12/29 ,04:35:35, 199.25,305.0
2025/12/29 ,04:36:35, 193.0,299.5
2025/12/29 ,04:37:35, 179.25,279.75
2025/12/29 ,04:38:35, 171.75,267.5
2025/12/29 ,04:39:36, 182.5,276.5
2025/12/29 ,04:40:36, 206.25,310.25
2025/12/29 ,04:41:36, 199.0,309.75
2025/12/29 ,04:42:37, 185.25,292.5
2025/12/29 ,04:43:37, 176.25,276.5
2025/12/29 ,04:44:37, 181.5,277.0
2025/12/29 ,04:45:37, 197.5,299.75
2025/12/29 ,04:46:38, 191.25,287.25
2025/12/29 ,04:47:43, 191.5,290.5
2025/12/29 ,04:48:43, 170.5,266.0
2025/12/29 ,04:49:43, 183.25,276.5
2025/12/29 ,04:50:43, 183.0,280.0
2025/12/29 ,04:51:44, 166.5,261.5
2025/12/29 ,04:52:44, 156.5,235.0
2025/12/29 ,04:53:44, 183.0,267.75
2025/12/29 ,04:54:45, 204.75,301.5
2025/12/29 ,04:55:45, 226.25,335.0
2025/12/29 ,04:56:45, 231.5,346.75
2025/12/29 ,04:57:46, 219.5,337.25
2025/12/29 ,04:58:46, 216.25,328.5
2025/12/29 ,04:59:46, 207.0,317.75
2025/12/29 ,05:00:46, 196.75,306.25
2025/12/29 ,05:01:47, 178.25,279.25
2025/12/29 ,05:02:47, 172.75,266.25
2025/12/29 ,05:03:47, 191.0,287.75
2025/12/29 ,05:04:48, 192.75,290.5
2025/12/29 ,05:05:48, 187.75,283.75
2025/12/29 ,05:06:48, 165.25,258.25
2025/12/29 ,05:07:48, 167.75,253.5
2025/12/29 ,05:08:49, 180.0,266.0
2025/12/29 ,05:09:49, 173.5,258.75
2025/12/29 ,05:10:49, 169.25,253.75
2025/12/29 ,05:11:49, 153.5,235.5
2025/12/29 ,05:12:50, 163.0,244.25
2025/12/29 ,05:13:50, 157.5,238.0
2025/12/29 ,05:14:50, 175.75,260.75
2025/12/29 ,05:15:51, 175.5,266.75
2025/12/29 ,05:16:51, 183.25,281.25
2025/12/29 ,05:17:51, 178.25,274.25
2025/12/29 ,05:18:52, 180.75,271.5
2025/12/29 ,05:19:52, 177.75,268.75
2025/12/29 ,05:20:52, 172.75,256.5
2025/12/29 ,05:21:52, 164.25,252.5
2025/12/29 ,05:22:53, 152.5,234.75
2025/12/29 ,05:23:53, 145.0,219.5
2025/12/29 ,05:24:53, 147.25,214.0
2025/12/29 ,05:25:53, 151.25,213.0
2025/12/29 ,05:26:54, 169.5,236.25
2025/12/29 ,05:27:54, 204.5,291.5
2025/12/29 ,05:28:54, 207.75,302.0
2025/12/29 ,05:29:55, 206.0,310.5
2025/12/29 ,05:30:55, 188.75,296.0
2025/12/29 ,05:31:55, 185.5,289.75
2025/12/29 ,05:32:55, 185.75,291.75
2025/12/29 ,05:33:56, 184.25,289.25
2025/12/29 ,05:34:56, 187.5,282.5
2025/12/29 ,05:35:56, 178.75,269.0
2025/12/29 ,05:36:57, 172.25,257.5
2025/12/29 ,05:37:57, 163.0,245.5
2025/12/29 ,05:38:57, 159.0,237.5
2025/12/29 ,05:39:58, 160.25,234.0
2025/12/29 ,05:40:58, 173.5,250.75
2025/12/29 ,05:41:58, 187.5,274.75
2025/12/29 ,05:42:58, 180.75,271.5
2025/12/29 ,05:43:59, 169.5,257.75
2025/12/29 ,05:44:59, 173.25,258.0
2025/12/29 ,05:45:59, 178.0,259.25
2025/12/29 ,05:46:59, 212.0,296.75
2025/12/29 ,05:48:00, 217.0,309.75
2025/12/29 ,05:49:00, 204.5,304.25
2025/12/29 ,05:50:00, 186.0,283.25
2025/12/29 ,05:51:00, 173.5,268.5
2025/12/29 ,05:52:01, 182.5,274.5
2025/12/29 ,05:53:01, 175.75,262.75
2025/12/29 ,05:54:01, 177.5,263.5
2025/12/29 ,05:55:02, 187.0,270.75
2025/12/29 ,05:56:02, 184.0,274.0
2025/12/29 ,05:57:02, 178.5,273.0
2025/12/29 ,05:58:02, 157.75,247.5
2025/12/29 ,05:59:03, 156.5,238.0
2025/12/29 ,06:00:03, 180.0,266.25
2025/12/29 ,06:01:03, 185.0,267.75
2025/12/29 ,06:02:04, 170.75,257.75
2025/12/29 ,06:03:04, 179.75,265.5
2025/12/29 ,06:04:04, 167.5,254.0
2025/12/29 ,06:05:04, 163.25,246.5
2025/12/29 ,06:06:05, 170.5,250.25
2025/12/29 ,06:07:05, 186.75,268.5
2025/12/29 ,06:08:05, 207.75,301.0
2025/12/29 ,06:09:06, 208.5,312.5
2025/12/29 ,06:10:06, 214.0,322.5
2025/12/29 ,06:11:06, 205.0,319.5
2025/12/29 ,06:12:06, 199.0,311.5
2025/12/29 ,06:13:07, 200.75,309.5
2025/12/29 ,06:14:07, 207.5,317.5
2025/12/29 ,06:15:07, 206.75,322.0
2025/12/29 ,06:16:08, 197.75,310.75
2025/12/29 ,06:17:08, 200.5,311.25
2025/12/29 ,06:18:08, 186.75,295.5
2025/12/29 ,06:19:08, 182.0,283.5
2025/12/29 ,06:20:09, 185.5,275.0
2025/12/29 ,06:21:09, 173.0,258.75
2025/12/29 ,06:22:09, 185.25,273.25
2025/12/29 ,06:23:09, 189.5,274.5
2025/12/29 ,06:24:10, 194.0,288.75
2025/12/29 ,06:25:10, 193.5,292.25
2025/12/29 ,06:26:10, 181.75,281.25
2025/12/29 ,06:27:11, 185.25,284.25
2025/12/29 ,06:28:11, 177.5,273.0
2025/12/29 ,06:29:11, 181.5,277.25
2025/12/29 ,06:30:11, 180.25,275.0
2025/12/29 ,06:31:12, 184.25,278.5
2025/12/29 ,06:32:12, 170.0,260.25
2025/12/29 ,06:33:12, 170.0,256.25
2025/12/29 ,06:34:13, 190.75,276.5
2025/12/29 ,06:35:13, 189.5,281.25
2025/12/29 ,06:36:13, 185.5,277.0
2025/12/29 ,06:37:13, 178.25,273.25
2025/12/29 ,06:38:14, 187.0,278.25
2025/12/29 ,06:39:14, 186.75,277.25
2025/12/29 ,06:40:14, 174.25,264.75
2025/12/29 ,06:41:15, 170.25,251.25
2025/12/29 ,06:42:15, 178.75,263.5
2025/12/29 ,06:43:15, 200.25,286.5
2025/12/29 ,06:44:15, 215.5,304.75
2025/12/29 ,06:45:16, 213.25,315.75
2025/12/29 ,06:46:16, 203.0,309.25
2025/12/29 ,06:47:16, 187.0,290.75
2025/12/29 ,06:48:17, 193.0,292.75
2025/12/29 ,06:49:17, 209.25,313.5
2025/12/29 ,06:50:17, 193.0,298.75
2025/12/29 ,06:51:17, 191.25,296.0
2025/12/29 ,06:52:18, 193.25,297.25
2025/12/29 ,06:53:18, 196.5,298.25
2025/12/29 ,06:54:18, 205.0,306.25
2025/12/29 ,06:55:19, 198.0,298.25
2025/12/29 ,06:56:19, 196.5,304.25
2025/12/29 ,06:57:19, 194.25,304.0
2025/12/29 ,06:58:19, 182.25,287.0
2025/12/29 ,06:59:20, 182.0,284.75
2025/12/29 ,07:00:20, 179.0,278.25
2025/12/29 ,07:01:20, 175.0,273.75
2025/12/29 ,07:02:21, 183.25,273.75
2025/12/29 ,07:03:21, 182.0,269.5
2025/12/29 ,07:04:21, 173.5,260.75
2025/12/29 ,07:05:21, 160.0,243.25
2025/12/29 ,07:06:22, 155.75,231.5
2025/12/29 ,07:07:22, 146.5,220.75
2025/12/29 ,07:08:22, 158.5,232.25
2025/12/29 ,07:09:23, 185.0,271.0
2025/12/29 ,07:10:23, 192.5,289.0
2025/12/29 ,07:11:23, 196.5,302.0
2025/12/29 ,07:12:23, 184.75,292.25
2025/12/29 ,07:13:24, 189.75,296.25
2025/12/29 ,07:14:32, 181.75,287.25
2025/12/29 ,07:15:32, 184.75,289.75
2025/12/29 ,07:16:33, 188.0,287.25
2025/12/29 ,07:17:33, 170.75,267.5
2025/12/29 ,07:18:38, 182.0,278.0
2025/12/29 ,07:19:38, 182.0,279.75
2025/12/29 ,07:20:38, 176.25,274.25
2025/12/29 ,07:21:39, 172.5,268.0
2025/12/29 ,07:22:39, 164.75,258.5
2025/12/29 ,07:23:39, 175.0,263.75
2025/12/29 ,07:24:40, 171.0,262.75
2025/12/29 ,07:25:40, 172.0,259.5
2025/12/29 ,07:26:45, 164.0,250.5
2025/12/29 ,07:27:45, 178.0,266.75
2025/12/29 ,07:28:45, 169.0,261.25
2025/12/29 ,07:29:46, 179.0,268.25
2025/12/29 ,07:30:46, 181.0,269.25
2025/12/29 ,07:31:46, 166.75,251.25
2025/12/29 ,07:32:46, 181.75,261.5
2025/12/29 ,07:33:47, 192.25,276.5
2025/12/29 ,07:34:47, 182.0,271.5
2025/12/29 ,07:35:47, 164.5,254.25
2025/12/29 ,07:36:48, 185.75,268.75
2025/12/29 ,07:37:48, 185.75,269.5
2025/12/29 ,07:38:48, 186.0,267.25
2025/12/29 ,07:39:53, 195.0,281.0
2025/12/29 ,07:40:53, 192.5,285.75
2025/12/29 ,07:41:54, 189.0,281.25
2025/12/29 ,07:42:54, 191.75,284.0
2025/12/29 ,07:43:54, 190.5,288.75
2025/12/29 ,07:44:59, 168.75,266.25
2025/12/29 ,07:45:59, 163.0,256.0
2025/12/29 ,07:47:00, 180.5,271.75
2025/12/29 ,07:48:00, 223.0,327.25
2025/12/29 ,07:49:00, 226.5,338.0
2025/12/29 ,07:50:00, 212.5,323.25
2025/12/29 ,07:51:01, 202.0,311.25
2025/12/29 ,07:52:01, 227.25,335.75
2025/12/29 ,07:53:01, 221.25,342.0
2025/12/29 ,07:54:02, 215.0,333.75
2025/12/29 ,07:55:02, 198.25,306.25
2025/12/29 ,07:56:02, 200.25,308.75
2025/12/29 ,07:57:02, 213.0,320.5
2025/12/29 ,07:58:03, 215.5,327.0
2025/12/29 ,07:59:03, 201.5,311.75
2025/12/29 ,08:00:03, 207.5,311.25
2025/12/29 ,08:01:04, 204.5,307.0
2025/12/29 ,08:02:04, 198.5,300.5
2025/12/29 ,08:03:04, 178.75,278.25
2025/12/29 ,08:04:04, 188.0,286.0
2025/12/29 ,08:05:05, 185.0,281.25
2025/12/29 ,08:06:05, 167.75,258.25
2025/12/29 ,08:07:05, 197.5,286.75
2025/12/29 ,08:08:06, 197.25,296.0
2025/12/29 ,08:09:06, 198.25,300.0
2025/12/29 ,08:10:06, 197.25,301.5
2025/12/29 ,08:11:06, 184.5,286.25
2025/12/29 ,08:12:07, 183.25,279.75
2025/12/29 ,08:13:07, 182.5,272.25
2025/12/29 ,08:14:07, 198.0,291.0
2025/12/29 ,08:15:08, 208.25,312.5
2025/12/29 ,08:16:08, 204.5,315.0
2025/12/29 ,08:17:08, 189.0,294.5
2025/12/29 ,08:18:08, 191.0,289.5
2025/12/29 ,08:19:09, 183.5,280.25
2025/12/29 ,08:20:09, 187.5,280.25
2025/12/29 ,08:21:09, 191.75,281.0
2025/12/29 ,08:22:09, 199.5,292.5
2025/12/29 ,08:23:10, 178.25,268.25
2025/12/29 ,08:24:10, 188.25,283.0
2025/12/29 ,08:25:10, 194.0,293.0
2025/12/29 ,08:26:11, 182.75,284.25
2025/12/29 ,08:27:11, 175.5,274.25
2025/12/29 ,08:28:11, 175.75,267.75
2025/12/29 ,08:29:11, 185.5,273.5
2025/12/29 ,08:30:20, 211.0,308.5
2025/12/29 ,08:31:20, 216.75,320.75
2025/12/29 ,08:32:21, 211.25,325.5
2025/12/29 ,08:33:21, 201.5,314.5
2025/12/29 ,08:34:21, 200.25,308.25
2025/12/29 ,08:35:21, 190.75,300.0
2025/12/29 ,08:36:22, 198.25,301.75
2025/12/29 ,08:37:22, 203.75,303.25
2025/12/29 ,08:38:22, 209.0,307.5
2025/12/29 ,08:39:22, 201.5,302.5
2025/12/29 ,08:40:23, 200.5,305.25
2025/12/29 ,08:41:23, 200.5,308.25
2025/12/29 ,08:42:23, 204.5,313.0
2025/12/29 ,08:43:24, 195.75,301.0
2025/12/29 ,08:44:24, 200.5,299.5
2025/12/29 ,08:45:24, 172.25,265.75
2025/12/29 ,08:46:24, 208.25,296.75
2025/12/29 ,08:47:25, 204.75,300.5
2025/12/29 ,08:48:25, 232.25,340.0
2025/12/29 ,08:49:25, 244.25,364.0
2025/12/29 ,08:50:26, 242.25,367.0
2025/12/29 ,08:51:26, 219.0,346.0
2025/12/29 ,08:52:26, 214.75,330.5
2025/12/29 ,08:53:26, 220.75,333.0
2025/12/29 ,08:54:27, 225.75,339.5
2025/12/29 ,08:55:27, 224.25,336.75
2025/12/29 ,08:56:27, 204.5,317.75
2025/12/29 ,08:57:28, 192.25,301.5
2025/12/29 ,08:58:28, 204.75,312.0
2025/12/29 ,08:59:28, 211.25,321.25
2025/12/29 ,09:00:28, 207.25,317.75
2025/12/29 ,09:01:29, 191.75,293.75
2025/12/29 ,09:02:29, 189.5,290.0
2025/12/29 ,09:03:29, 204.0,300.0
2025/12/29 ,09:04:30, 210.75,311.75
2025/12/29 ,09:05:30, 212.25,318.5
2025/12/29 ,09:06:30, 207.25,312.0
2025/12/29 ,09:07:30, 183.25,289.25
2025/12/29 ,09:08:31, 178.25,279.0
2025/12/29 ,09:09:31, 177.25,272.5
2025/12/29 ,09:10:31, 186.75,281.0
2025/12/29 ,09:11:32, 181.0,272.0
2025/12/29 ,09:12:32, 187.75,275.0
2025/12/29 ,09:13:32, 196.25,284.75
2025/12/29 ,09:14:32, 208.75,303.5
2025/12/29 ,09:15:33, 193.75,293.25
2025/12/29 ,09:16:33, 195.0,293.5
2025/12/29 ,09:17:38, 211.25,320.75
2025/12/29 ,09:18:38, 223.25,343.25
2025/12/29 ,09:19:38, 223.25,343.25
2025/12/29 ,09:20:39, 222.0,343.0
2025/12/29 ,09:21:39, 226.25,344.0
2025/12/29 ,09:22:39, 223.0,341.75
2025/12/29 ,09:23:39, 216.0,331.75
2025/12/29 ,09:24:40, 221.25,336.0
2025/12/29 ,09:25:40, 220.25,329.75
2025/12/29 ,09:26:40, 222.5,341.0
2025/12/29 ,09:27:41, 231.5,355.75
2025/12/29 ,09:28:41, 216.75,338.5
2025/12/29 ,09:29:41, 206.0,323.75
2025/12/29 ,09:30:41, 216.25,332.25
2025/12/29 ,09:31:42, 233.5,347.75
2025/12/29 ,09:32:42, 220.0,331.0
2025/12/29 ,09:33:42, 224.5,335.5
2025/12/29 ,09:34:43, 222.25,338.75
2025/12/29 ,09:35:43, 221.5,343.75
2025/12/29 ,09:36:43, 228.25,349.25
2025/12/29 ,09:37:43, 217.75,335.0
2025/12/29 ,09:38:44, 217.5,329.5
2025/12/29 ,09:39:44, 229.25,341.75
2025/12/29 ,09:40:44, 228.25,344.5
2025/12/29 ,09:41:45, 213.25,331.25
2025/12/29 ,09:42:45, 198.75,314.75
2025/12/29 ,09:43:45, 197.25,303.5
2025/12/29 ,09:44:52, 186.0,287.75
2025/12/29 ,09:45:52, 197.0,294.75
2025/12/29 ,09:46:52, 192.75,290.75
2025/12/29 ,09:47:52, 202.5,308.25
2025/12/29 ,09:48:53, 214.5,319.25
2025/12/29 ,09:49:53, 206.25,312.0
2025/12/29 ,09:50:53, 197.75,301.5
2025/12/29 ,09:51:54, 173.25,276.5
2025/12/29 ,09:52:54, 194.75,293.25
2025/12/29 ,09:53:54, 189.75,288.75
2025/12/29 ,09:54:55, 197.0,298.25
2025/12/29 ,09:55:55, 199.5,304.5
2025/12/29 ,09:56:55, 212.0,321.25
2025/12/29 ,09:57:55, 212.0,323.5
2025/12/29 ,09:58:56, 201.5,315.25
2025/12/29 ,09:59:56, 192.5,305.0
2025/12/29 ,10:00:56, 174.75,277.75
2025/12/29 ,10:01:56, 178.25,275.5
2025/12/29 ,10:02:57, 206.5,302.25
2025/12/29 ,10:03:57, 221.5,324.25
2025/12/29 ,10:04:57, 216.0,325.25
2025/12/29 ,10:05:58, 198.5,312.75
2025/12/29 ,10:06:58, 199.5,313.25
2025/12/29 ,10:07:58, 197.25,309.75
2025/12/29 ,10:08:58, 182.25,291.25
2025/12/29 ,10:09:59, 184.0,281.25
2025/12/29 ,10:10:59, 193.5,288.25
2025/12/29 ,10:11:59, 193.25,292.25
2025/12/29 ,10:13:00, 209.75,312.25
2025/12/29 ,10:14:00, 208.5,313.75
2025/12/29 ,10:15:00, 194.0,300.5
2025/12/29 ,10:16:00, 184.25,287.25
2025/12/29 ,10:17:09, 182.5,280.0
2025/12/29 ,10:18:09, 171.5,266.5
2025/12/29 ,10:19:10, 174.5,262.25
2025/12/29 ,10:20:10, 191.25,280.5
2025/12/29 ,10:21:10, 187.0,278.75
2025/12/29 ,10:22:10, 180.0,277.0
2025/12/29 ,10:23:11, 186.25,284.0
2025/12/29 ,10:24:11, 207.0,307.75
2025/12/29 ,10:25:11, 208.0,315.5
2025/12/29 ,10:26:12, 205.25,315.0
2025/12/29 ,10:27:12, 186.5,291.25
2025/12/29 ,10:28:12, 204.5,303.0
2025/12/29 ,10:29:12, 193.5,295.75
2025/12/29 ,10:30:13, 200.25,304.0
2025/12/29 ,10:31:13, 201.25,308.25
2025/12/29 ,10:32:13, 191.5,296.75
2025/12/29 ,10:33:14, 192.75,297.25
2025/12/29 ,10:34:14, 175.75,275.5
2025/12/29 ,10:35:14, 172.75,264.0
2025/12/29 ,10:36:14, 187.75,279.75
2025/12/29 ,10:37:15, 201.25,292.25
2025/12/29 ,10:38:15, 193.25,286.75
2025/12/29 ,10:39:15, 210.25,304.5
2025/12/29 ,10:40:15, 191.25,291.75
2025/12/29 ,10:41:16, 177.5,276.75
2025/12/29 ,10:42:16, 181.0,275.0
2025/12/29 ,10:43:16, 185.75,274.25
2025/12/29 ,10:44:17, 197.5,286.0
2025/12/29 ,10:45:17, 189.75,280.5
2025/12/29 ,10:46:17, 192.5,281.5
2025/12/29 ,10:47:17, 198.75,290.25
2025/12/29 ,10:48:18, 186.25,281.0
2025/12/29 ,10:49:18, 192.5,287.0
2025/12/29 ,10:50:18, 179.5,273.5
2025/12/29 ,10:51:19, 200.0,296.75
2025/12/29 ,10:52:19, 200.25,304.5
2025/12/29 ,10:53:19, 198.5,305.5
2025/12/29 ,10:54:19, 202.0,304.0
2025/12/29 ,10:55:20, 195.5,298.0
2025/12/29 ,10:56:20, 202.0,302.75
2025/12/29 ,10:57:20, 186.75,288.0
2025/12/29 ,10:58:21, 171.75,270.25
2025/12/29 ,10:59:21, 172.5,259.0
2025/12/29 ,11:00:21, 178.25,263.75
2025/12/29 ,11:01:21, 170.25,257.0
2025/12/29 ,11:02:22, 161.25,242.75
2025/12/29 ,11:03:22, 178.0,260.75
2025/12/29 ,11:04:22, 200.0,290.5
2025/12/29 ,11:05:23, 195.25,290.0
2025/12/29 ,11:06:23, 202.5,301.0
2025/12/29 ,11:07:23, 214.75,316.25
2025/12/29 ,11:08:23, 200.0,300.75
2025/12/29 ,11:09:24, 190.25,293.0
2025/12/29 ,11:10:24, 181.75,279.0
2025/12/29 ,11:11:24, 177.0,273.0
2025/12/29 ,11:12:25, 187.5,284.75
2025/12/29 ,11:13:25, 209.75,307.75
2025/12/29 ,11:14:25, 196.75,297.25
2025/12/29 ,11:15:25, 183.75,282.5
2025/12/29 ,11:16:26, 168.75,263.25
2025/12/29 ,11:17:26, 165.5,253.25
2025/12/29 ,11:18:26, 160.75,243.5
2025/12/29 ,11:19:27, 153.75,232.0
2025/12/29 ,11:20:27, 176.75,249.75
2025/12/29 ,11:21:27, 176.5,251.5
2025/12/29 ,11:22:27, 166.0,240.0
2025/12/29 ,11:23:28, 187.25,267.25
2025/12/29 ,11:24:28, 198.25,281.25
2025/12/29 ,11:25:28, 204.0,291.75
2025/12/29 ,11:26:29, 182.0,271.25
2025/12/29 ,11:27:29, 194.5,282.25
2025/12/29 ,11:28:29, 189.0,282.5
2025/12/29 ,11:29:29, 173.0,271.5
2025/12/29 ,11:30:30, 184.75,277.5
2025/12/29 ,11:31:38, 187.75,286.0
2025/12/29 ,11:32:38, 191.25,296.0
2025/12/29 ,11:33:39, 198.25,306.75
2025/12/29 ,11:34:39, 185.75,289.25
2025/12/29 ,11:35:39, 192.25,288.75
2025/12/29 ,11:36:40, 209.5,307.25
2025/12/29 ,11:37:40, 206.0,307.0
2025/12/29 ,11:38:40, 200.5,303.5
2025/12/29 ,11:39:40, 179.75,281.5
2025/12/29 ,11:40:41, 181.25,282.5
2025/12/29 ,11:41:41, 185.25,283.0
2025/12/29 ,11:42:41, 188.75,289.5
2025/12/29 ,11:43:42, 193.75,297.25
2025/12/29 ,11:44:42, 207.75,308.5
2025/12/29 ,11:45:42, 188.5,286.5
2025/12/29 ,11:46:42, 167.5,265.75
2025/12/29 ,11:47:43, 165.75,256.5
2025/12/29 ,11:48:43, 183.75,269.25
2025/12/29 ,11:49:43, 185.5,271.75
2025/12/29 ,11:50:44, 176.5,264.5
2025/12/29 ,11:51:44, 196.5,283.25
2025/12/29 ,11:52:44, 180.5,274.25
2025/12/29 ,11:53:44, 174.25,268.0
2025/12/29 ,11:54:45, 167.5,259.5
2025/12/29 ,11:55:45, 165.0,254.0
2025/12/29 ,11:56:45, 161.25,249.5
2025/12/29 ,11:57:46, 154.75,241.5
2025/12/29 ,11:58:46, 164.5,248.0
2025/12/29 ,11:59:46, 164.5,250.0
2025/12/29 ,12:00:46, 171.75,251.0
2025/12/29 ,12:01:47, 183.75,269.75
2025/12/29 ,12:02:47, 183.5,278.0
2025/12/29 ,12:03:47, 198.0,294.5
2025/12/29 ,12:04:48, 184.25,286.25
2025/12/29 ,12:05:48, 192.25,291.0
2025/12/29 ,12:06:48, 184.5,278.0
2025/12/29 ,12:07:48, 175.5,266.5
2025/12/29 ,12:08:49, 184.5,278.75
2025/12/29 ,12:09:49, 203.25,305.0
2025/12/29 ,12:10:49, 205.5,315.75
2025/12/29 ,12:11:49, 206.75,316.75
2025/12/29 ,12:12:50, 199.0,310.5
2025/12/29 ,12:13:50, 195.25,303.75
2025/12/29 ,12:14:50, 186.0,293.0
2025/12/29 ,12:15:51, 205.5,306.5
2025/12/29 ,12:16:51, 218.0,322.0
2025/12/29 ,12:17:51, 215.75,321.0
2025/12/29 ,12:18:51, 214.75,327.0
2025/12/29 ,12:19:52, 210.75,318.75
2025/12/29 ,12:20:52, 220.25,327.5
2025/12/29 ,12:21:52, 237.25,346.5
2025/12/29 ,12:22:53, 238.5,353.25
2025/12/29 ,12:23:53, 228.25,343.5
2025/12/29 ,12:24:53, 219.5,331.25
2025/12/29 ,12:25:53, 224.5,341.25
2025/12/29 ,12:26:54, 238.0,359.0
2025/12/29 ,12:27:54, 235.5,359.5
2025/12/29 ,12:28:54, 230.25,351.0
2025/12/29 ,12:29:55, 220.25,343.0
2025/12/29 ,12:30:55, 210.75,329.75
2025/12/29 ,12:32:00, 212.0,328.25
2025/12/29 ,12:33:00, 213.25,319.5
2025/12/29 ,12:34:00, 218.5,329.5
2025/12/29 ,12:35:01, 218.5,330.5
2025/12/29 ,12:36:01, 225.75,338.0
2025/12/29 ,12:37:01, 230.0,344.5
2025/12/29 ,12:38:01, 233.25,351.0
2025/12/29 ,12:39:02, 224.75,341.5
2025/12/29 ,12:40:02, 226.75,343.0
2025/12/29 ,12:41:02, 231.0,347.5
2025/12/29 ,12:42:03, 228.25,348.0
2025/12/29 ,12:43:03, 222.0,339.0
2025/12/29 ,12:44:03, 228.75,346.0
2025/12/29 ,12:45:03, 223.75,340.75
2025/12/29 ,12:46:04, 233.0,353.0
2025/12/29 ,12:47:04, 227.75,348.75
2025/12/29 ,12:48:04, 219.25,335.75
2025/12/29 ,12:49:04, 214.5,329.25
2025/12/29 ,12:50:05, 217.25,328.0
2025/12/29 ,12:51:05, 226.0,336.75
2025/12/29 ,12:52:05, 217.0,334.0
2025/12/29 ,12:53:06, 204.0,319.25
2025/12/29 ,12:54:06, 224.0,336.75
2025/12/29 ,12:55:06, 234.5,348.25
2025/12/29 ,12:56:06, 228.0,342.5
2025/12/29 ,12:57:07, 227.5,343.5
2025/12/29 ,12:58:07, 224.25,338.0
2025/12/29 ,12:59:07, 210.25,323.75
2025/12/29 ,13:00:07, 206.25,320.75
2025/12/29 ,13:01:08, 214.5,325.5
2025/12/29 ,13:02:08, 214.5,323.25
2025/12/29 ,13:03:08, 200.75,310.75
2025/12/29 ,13:04:09, 198.25,305.5
2025/12/29 ,13:05:09, 196.25,298.75
2025/12/29 ,13:06:09, 202.25,308.5
2025/12/29 ,13:07:09, 220.75,329.0
2025/12/29 ,13:08:10, 213.0,323.75
2025/12/29 ,13:09:15, 214.75,327.5
2025/12/29 ,13:10:15, 213.25,328.75
2025/12/29 ,13:11:15, 199.25,312.0
2025/12/29 ,13:12:15, 185.75,292.5
2025/12/29 ,13:13:16, 188.25,291.5
2025/12/29 ,13:14:16, 204.5,305.25
2025/12/29 ,13:15:16, 209.0,311.25
2025/12/29 ,13:16:17, 221.0,330.5
2025/12/29 ,13:17:17, 224.75,341.5
2025/12/29 ,13:18:17, 218.0,337.75
2025/12/29 ,13:19:17, 215.25,333.25
2025/12/29 ,13:20:18, 200.25,319.0
2025/12/29 ,13:21:18, 207.25,317.75
2025/12/29 ,13:22:18, 211.25,322.25
2025/12/29 ,13:23:19, 216.5,333.25
2025/12/29 ,13:24:19, 224.5,344.0
2025/12/29 ,13:25:19, 228.25,350.0
2025/12/29 ,13:26:19, 229.5,355.25
2025/12/29 ,13:27:20, 224.0,354.25
2025/12/29 ,13:28:20, 218.25,349.0
2025/12/29 ,13:29:20, 215.25,340.0
2025/12/29 ,13:30:20, 203.25,316.25
2025/12/29 ,13:31:21, 210.5,320.75
2025/12/29 ,13:32:21, 229.0,342.75
2025/12/29 ,13:33:21, 236.0,357.0
2025/12/29 ,13:34:21, 232.75,354.25
2025/12/29 ,13:35:22, 222.75,346.5
2025/12/29 ,13:36:22, 201.5,321.5
2025/12/29 ,13:37:22, 212.75,335.75
2025/12/29 ,13:38:23, 233.25,353.25
2025/12/29 ,13:39:23, 235.25,358.75
2025/12/29 ,13:40:23, 221.5,348.75
2025/12/29 ,13:41:23, 222.5,342.75
2025/12/29 ,13:42:24, 213.0,334.5
2025/12/29 ,13:43:24, 213.5,333.5
2025/12/29 ,13:44:24, 205.0,321.75
2025/12/29 ,13:45:25, 185.75,295.0
2025/12/29 ,13:46:25, 193.0,299.0
2025/12/29 ,13:47:25, 200.25,309.0
2025/12/29 ,13:48:25, 194.25,301.75
2025/12/29 ,13:49:26, 188.75,290.75
2025/12/29 ,13:50:26, 190.25,292.75
2025/12/29 ,13:51:26, 170.25,268.5
2025/12/29 ,13:52:27, 177.5,273.75
2025/12/29 ,13:53:27, 161.5,257.0
2025/12/29 ,13:54:27, 163.5,254.5
2025/12/29 ,13:55:27, 170.75,265.75
2025/12/29 ,13:56:28, 171.5,268.75
2025/12/29 ,13:57:28, 165.25,260.75
2025/12/29 ,13:58:28, 183.0,284.5
2025/12/29 ,13:59:33, 180.5,287.0
2025/12/29 ,14:00:33, 173.25,279.25
2025/12/29 ,14:01:34, 175.5,279.75
2025/12/29 ,14:02:34, 158.75,259.0
2025/12/29 ,14:03:34, 181.5,272.0
2025/12/29 ,14:04:34, 190.5,285.0
2025/12/29 ,14:05:35, 177.25,277.5
2025/12/29 ,14:06:35, 183.0,285.0
2025/12/29 ,14:07:35, 191.25,296.75
2025/12/29 ,14:08:36, 194.25,304.75
2025/12/29 ,14:09:36, 204.25,311.0
2025/12/29 ,14:10:36, 190.0,297.75
2025/12/29 ,14:11:36, 188.75,291.25
2025/12/29 ,14:12:37, 191.75,288.5
2025/12/29 ,14:13:37, 192.5,285.5
2025/12/29 ,14:14:37, 203.75,302.25
2025/12/29 ,14:15:37, 218.0,322.75
2025/12/29 ,14:16:38, 204.75,314.5
2025/12/29 ,14:17:38, 208.25,317.5
2025/12/29 ,14:18:38, 196.25,309.25
2025/12/29 ,14:19:39, 187.75,292.75
2025/12/29 ,14:20:39, 185.75,282.75
2025/12/29 ,14:21:39, 187.5,283.5
2025/12/29 ,14:22:39, 174.75,270.5
2025/12/29 ,14:23:40, 180.0,272.25
2025/12/29 ,14:24:40, 192.75,290.25
2025/12/29 ,14:25:40, 183.0,281.5
2025/12/29 ,14:26:41, 168.25,266.5
2025/12/29 ,14:27:41, 175.25,273.75
2025/12/29 ,14:28:41, 167.5,262.5
2025/12/29 ,14:29:41, 188.75,282.5
2025/12/29 ,14:30:42, 179.0,274.75
2025/12/29 ,14:31:42, 160.0,257.0
2025/12/29 ,14:32:42, 153.25,243.5
2025/12/29 ,14:33:43, 171.0,258.5
2025/12/29 ,14:34:43, 178.25,266.5
2025/12/29 ,14:35:43, 178.5,272.75
2025/12/29 ,14:36:43, 178.5,272.0
2025/12/29 ,14:37:44, 189.25,284.25
2025/12/29 ,14:38:44, 189.25,289.0
2025/12/29 ,14:39:44, 185.0,285.25
2025/12/29 ,14:40:44, 195.25,295.75
2025/12/29 ,14:41:45, 194.25,300.5
2025/12/29 ,14:42:45, 176.25,279.0
2025/12/29 ,14:43:45, 154.75,247.25
2025/12/29 ,14:44:46, 173.25,264.0
2025/12/29 ,14:45:46, 182.25,273.5
2025/12/29 ,14:46:46, 182.5,271.25
2025/12/29 ,14:47:46, 192.25,285.5
2025/12/29 ,14:48:47, 189.25,282.5
2025/12/29 ,14:49:47, 165.75,259.5
2025/12/29 ,14:50:47, 177.25,269.75
2025/12/29 ,14:51:47, 189.25,286.75
2025/12/29 ,14:52:48, 178.25,272.5
2025/12/29 ,14:53:48, 187.0,285.75
2025/12/29 ,14:54:48, 198.0,295.5
2025/12/29 ,14:55:49, 199.25,303.75
2025/12/29 ,14:56:49, 202.25,308.75
2025/12/29 ,14:57:49, 190.0,299.25
2025/12/29 ,14:58:49, 181.25,287.5
2025/12/29 ,14:59:50, 179.0,282.5
2025/12/29 ,15:00:50, 186.5,287.0
2025/12/29 ,15:01:50, 194.75,297.75
2025/12/29 ,15:02:51, 199.75,303.5
2025/12/29 ,15:03:51, 202.0,304.5
2025/12/29 ,15:04:51, 199.5,302.25
2025/12/29 ,15:05:51, 183.0,282.5
2025/12/29 ,15:06:52, 180.5,275.75
2025/12/29 ,15:07:52, 188.5,284.25
2025/12/29 ,15:08:52, 172.75,269.75
2025/12/29 ,15:09:53, 161.75,256.25
2025/12/29 ,15:10:53, 164.5,252.75
2025/12/29 ,15:11:53, 176.25,258.25
2025/12/29 ,15:12:53, 161.5,243.0
2025/12/29 ,15:13:54, 173.0,253.75
2025/12/29 ,15:14:54, 180.25,266.25
2025/12/29 ,15:15:54, 180.75,277.5
2025/12/29 ,15:16:55, 185.75,281.25
2025/12/29 ,15:17:55, 171.0,269.0
2025/12/29 ,15:18:55, 158.25,256.75
2025/12/29 ,15:19:55, 154.75,248.5
2025/12/29 ,15:20:56, 157.0,248.75
2025/12/29 ,15:21:56, 159.25,250.25
2025/12/29 ,15:22:56, 157.0,248.75
2025/12/29 ,15:23:57, 171.75,256.25
2025/12/29 ,15:24:57, 156.5,243.5
2025/12/29 ,15:25:57, 153.5,238.25
2025/12/29 ,15:26:57, 160.0,240.25
2025/12/29 ,15:27:58, 145.5,226.25
2025/12/29 ,15:28:58, 158.75,242.0
2025/12/29 ,15:29:58, 155.5,241.5
2025/12/29 ,15:30:59, 147.5,232.5
2025/12/29 ,15:31:59, 134.25,216.75
2025/12/29 ,15:32:59, 131.75,208.25
2025/12/29 ,15:33:59, 131.75,207.5
2025/12/29 ,15:35:00, 135.0,210.25
2025/12/29 ,15:36:00, 138.25,209.5
2025/12/29 ,15:37:00, 141.5,209.5
2025/12/29 ,15:38:01, 152.75,227.0
2025/12/29 ,15:39:01, 191.75,268.5
2025/12/29 ,15:40:01, 182.75,271.75
2025/12/29 ,15:41:01, 174.5,265.25
2025/12/29 ,15:42:02, 173.25,263.5
2025/12/29 ,15:43:02, 166.25,259.0
2025/12/29 ,15:44:02, 147.0,238.0
2025/12/29 ,15:45:03, 148.0,232.25
2025/12/29 ,15:46:03, 228.5,336.25
2025/12/29 ,15:47:03, 249.25,382.5
2025/12/29 ,15:48:03, 241.75,380.25
2025/12/29 ,15:49:04, 232.5,370.75
2025/12/29 ,15:50:04, 235.75,370.0
2025/12/29 ,15:51:04, 232.0,364.75
2025/12/29 ,15:52:05, 224.25,350.75
2025/12/29 ,15:53:05, 221.25,343.0
2025/12/29 ,15:54:05, 221.75,340.75
2025/12/29 ,15:55:05, 219.25,334.75
2025/12/29 ,15:56:06, 214.0,337.5
2025/12/29 ,15:57:06, 205.75,324.0
2025/12/29 ,15:58:06, 197.25,306.75
2025/12/29 ,15:59:06, 201.75,303.75
2025/12/29 ,16:00:07, 195.0,295.75
2025/12/29 ,16:01:07, 203.25,305.75
2025/12/29 ,16:02:07, 193.25,296.0
2025/12/29 ,16:03:08, 190.0,291.75
2025/12/29 ,16:04:08, 197.0,304.25
2025/12/29 ,16:05:08, 190.5,291.25
2025/12/29 ,16:06:08, 218.75,341.0
2025/12/29 ,16:07:09, 257.75,399.75
2025/12/29 ,16:08:09, 260.0,408.75
2025/12/29 ,16:09:09, 257.25,407.75
2025/12/29 ,16:10:10, 255.0,404.0
2025/12/29 ,16:11:10, 247.5,389.0
2025/12/29 ,16:12:10, 236.0,374.0
2025/12/29 ,16:13:10, 247.0,382.5
2025/12/29 ,16:14:11, 256.0,395.5
2025/12/29 ,16:15:11, 238.5,379.25
2025/12/29 ,16:16:11, 179.75,306.5
2025/12/29 ,16:17:11, 125.75,235.75
2025/12/29 ,16:18:12, 107.25,201.25
2025/12/29 ,16:19:12, 222.5,302.0
2025/12/29 ,16:20:12, 256.75,359.0
2025/12/29 ,16:21:12, 257.0,392.25
2025/12/29 ,16:22:13, 264.5,407.5
2025/12/29 ,16:23:13, 271.0,419.25
2025/12/29 ,16:24:13, 277.5,425.0
2025/12/29 ,16:25:14, 283.0,427.25
2025/12/29 ,16:26:14, 281.75,426.25
2025/12/29 ,16:27:14, 277.25,425.75
2025/12/29 ,16:28:14, 272.5,424.5
2025/12/29 ,16:29:15, 274.75,422.5
2025/12/29 ,16:30:23, 272.75,422.25
2025/12/29 ,16:31:23, 274.5,421.0
2025/12/29 ,16:32:24, 277.75,422.0
2025/12/29 ,16:33:24, 281.25,417.0
2025/12/29 ,16:34:24, 279.25,415.75
2025/12/29 ,16:35:24, 268.75,407.25
2025/12/29 ,16:36:25, 273.0,405.0
2025/12/29 ,16:37:25, 270.75,402.25
2025/12/29 ,16:38:25, 268.75,400.5
2025/12/29 ,16:39:26, 273.75,401.0
2025/12/29 ,16:40:26, 266.0,398.25
2025/12/29 ,16:41:26, 275.75,402.0
2025/12/29 ,16:42:26, 276.5,402.0
2025/12/29 ,16:43:27, 268.75,404.25
2025/12/29 ,16:44:27, 270.25,407.75
2025/12/29 ,16:45:27, 271.25,403.25
2025/12/29 ,16:46:28, 268.25,403.5
2025/12/29 ,16:47:28, 274.0,403.5
2025/12/29 ,16:48:28, 270.25,403.25
2025/12/29 ,16:49:28, 269.75,403.0
2025/12/29 ,16:50:29, 269.0,405.75
2025/12/29 ,16:51:29, 269.0,405.5
2025/12/29 ,16:52:29, 269.25,404.25
2025/12/29 ,16:53:29, 267.25,401.0
2025/12/29 ,16:54:30, 265.25,399.25
2025/12/29 ,16:55:30, 266.0,400.5
2025/12/29 ,16:56:30, 268.25,400.5
2025/12/29 ,16:57:30, 268.75,402.5
2025/12/29 ,16:58:31, 273.25,400.5
2025/12/29 ,16:59:31, 269.0,403.0
2025/12/29 ,17:00:31, 267.75,400.75
2025/12/29 ,17:01:31, 269.75,401.5
2025/12/29 ,17:02:32, 273.5,402.25
2025/12/29 ,17:03:32, 269.75,402.75
2025/12/29 ,17:04:32, 274.5,402.25
2025/12/29 ,17:05:32, 269.25,401.25
2025/12/29 ,17:06:33, 277.75,400.75
2025/12/29 ,17:07:33, 278.25,400.0
2025/12/29 ,17:08:33, 272.5,397.5
2025/12/29 ,17:09:34, 266.5,396.25
2025/12/29 ,17:10:34, 266.75,395.5
2025/12/29 ,17:11:34, 266.75,397.5
2025/12/29 ,17:12:34, 271.75,397.25
2025/12/29 ,17:13:35, 267.0,397.0
2025/12/29 ,17:14:35, 270.25,397.0
2025/12/29 ,17:15:35, 269.0,398.75
2025/12/29 ,17:16:36, 264.0,398.5
2025/12/29 ,17:17:36, 286.75,417.75
2025/12/29 ,17:18:36, 302.0,437.75
2025/12/29 ,17:19:36, 309.5,448.75
2025/12/29 ,17:20:37, 295.0,438.75
2025/12/29 ,17:21:37, 286.5,433.5
2025/12/29 ,17:22:37, 284.5,426.25
2025/12/29 ,17:23:38, 278.75,422.0
2025/12/29 ,17:24:46, 279.5,416.0
2025/12/29 ,17:25:46, 275.5,412.75
2025/12/29 ,17:26:47, 272.25,409.75
2025/12/29 ,17:27:47, 270.75,408.25
2025/12/29 ,17:28:47, 269.0,404.75
2025/12/29 ,17:29:47, 269.0,402.25
2025/12/29 ,17:30:48, 268.25,403.25
2025/12/29 ,17:31:48, 265.5,400.25
2025/12/29 ,17:32:48, 264.75,399.75
2025/12/29 ,17:33:49, 269.25,401.0
2025/12/29 ,17:34:49, 266.0,400.5
2025/12/29 ,17:35:49, 264.75,400.25
2025/12/29 ,17:36:49, 269.75,400.25
2025/12/29 ,17:37:50, 267.25,400.75
2025/12/29 ,17:38:50, 271.25,401.75
2025/12/29 ,17:39:50, 266.5,401.0
2025/12/29 ,17:40:50, 266.0,400.75
2025/12/29 ,17:41:51, 276.75,402.0
2025/12/29 ,17:42:51, 271.5,402.75
2025/12/29 ,17:43:51, 273.25,402.0
2025/12/29 ,17:44:52, 269.0,402.5
2025/12/29 ,17:45:52, 268.0,403.0
2025/12/29 ,17:46:52, 275.25,402.5
2025/12/29 ,17:47:52, 277.5,400.5
2025/12/29 ,17:48:53, 275.0,397.75
2025/12/29 ,17:49:53, 265.75,398.0
2025/12/29 ,17:50:53, 262.75,395.5
2025/12/29 ,17:51:53, 261.25,396.75
2025/12/29 ,17:52:54, 262.0,397.5
2025/12/29 ,17:53:54, 268.0,398.25
2025/12/29 ,17:54:54, 269.5,398.5
2025/12/29 ,17:55:54, 265.25,398.75
2025/12/29 ,17:56:55, 264.5,398.0
2025/12/29 ,17:57:55, 268.5,399.5
2025/12/29 ,17:58:55, 270.5,399.75
2025/12/29 ,17:59:56, 272.5,400.75
2025/12/29 ,18:00:56, 271.75,401.5
2025/12/29 ,18:01:56, 268.5,401.75
2025/12/29 ,18:02:56, 265.25,401.5
2025/12/29 ,18:03:57, 271.0,401.75
2025/12/29 ,18:04:57, 270.0,403.0
2025/12/29 ,18:05:57, 270.5,402.5
2025/12/29 ,18:06:57, 277.75,402.25
2025/12/29 ,18:07:58, 274.0,402.75
2025/12/29 ,18:08:58, 270.5,400.75
2025/12/29 ,18:09:58, 267.0,399.0
2025/12/29 ,18:10:59, 265.5,398.25
2025/12/29 ,18:11:59, 264.0,397.0
2025/12/29 ,18:12:59, 263.5,396.75
2025/12/29 ,18:13:59, 264.25,397.25
2025/12/29 ,18:15:04, 261.25,397.0
2025/12/29 ,18:16:05, 265.25,397.75
2025/12/29 ,18:17:05, 263.0,398.5
2025/12/29 ,18:18:05, 263.25,399.25
2025/12/29 ,18:19:05, 263.25,400.25
2025/12/29 ,18:20:06, 263.75,399.5
2025/12/29 ,18:21:06, 263.0,399.25
2025/12/29 ,18:22:06, 265.5,399.25
2025/12/29 ,18:23:06, 265.25,401.25
2025/12/29 ,18:24:07, 264.5,400.25
2025/12/29 ,18:25:07, 265.5,399.75
2025/12/29 ,18:26:07, 265.5,400.5
2025/12/29 ,18:27:08, 266.5,403.25
2025/12/29 ,18:28:08, 266.5,402.5
2025/12/29 ,18:29:08, 268.75,402.25
2025/12/29 ,18:30:08, 275.75,401.75
2025/12/29 ,18:31:09, 275.5,400.5
2025/12/29 ,18:32:09, 270.0,398.5
2025/12/29 ,18:33:09, 265.75,397.25
2025/12/29 ,18:34:09, 261.5,397.0
2025/12/29 ,18:35:10, 264.25,397.0
2025/12/29 ,18:36:10, 260.75,398.75
2025/12/29 ,18:37:10, 267.0,398.25
2025/12/29 ,18:38:11, 268.75,398.0
2025/12/29 ,18:39:11, 264.0,398.25
2025/12/29 ,18:40:11, 265.0,398.5
2025/12/29 ,18:41:11, 268.25,400.25
2025/12/29 ,18:42:12, 269.0,400.0
2025/12/29 ,18:43:12, 269.25,401.25
2025/12/29 ,18:44:12, 266.5,400.75
2025/12/29 ,18:45:17, 268.5,401.0
2025/12/29 ,18:46:17, 267.25,402.5
2025/12/29 ,18:47:18, 266.0,402.0
2025/12/29 ,18:48:18, 274.0,401.0
2025/12/29 ,18:49:18, 272.0,402.75
2025/12/29 ,18:50:18, 266.75,402.5
2025/12/29 ,18:51:19, 265.75,401.25
2025/12/29 ,18:52:19, 263.75,399.75
2025/12/29 ,18:53:19, 261.25,398.75
2025/12/29 ,18:54:19, 258.75,398.75
2025/12/29 ,18:55:20, 263.25,397.75
2025/12/29 ,18:56:20, 260.5,399.0
2025/12/29 ,18:57:20, 258.75,400.75
2025/12/29 ,18:58:21, 260.0,402.75
2025/12/29 ,18:59:21, 260.25,404.0
2025/12/29 ,19:00:21, 267.25,404.5
2025/12/29 ,19:01:21, 270.75,406.25
2025/12/29 ,19:02:22, 266.75,405.25
2025/12/29 ,19:03:22, 271.5,406.0
2025/12/29 ,19:04:22, 268.0,406.5
2025/12/29 ,19:05:22, 264.0,405.75
2025/12/29 ,19:06:27, 274.0,407.25
2025/12/29 ,19:07:28, 271.0,406.75
2025/12/29 ,19:08:28, 265.25,406.75
2025/12/29 ,19:09:28, 271.5,406.25
2025/12/29 ,19:10:28, 269.0,407.0
2025/12/29 ,19:11:29, 273.75,407.25
2025/12/29 ,19:12:29, 271.0,407.25
2025/12/29 ,19:13:29, 265.0,404.75
2025/12/29 ,19:14:30, 268.0,404.5
2025/12/29 ,19:15:30, 261.0,403.0
2025/12/29 ,19:16:30, 259.5,402.75
2025/12/29 ,19:17:30, 257.75,402.5
2025/12/29 ,19:18:31, 263.75,402.5
2025/12/29 ,19:19:31, 268.25,401.5
2025/12/29 ,19:20:31, 266.25,401.25
2025/12/29 ,19:21:31, 261.0,401.0
2025/12/29 ,19:22:32, 264.75,401.75
2025/12/29 ,19:23:32, 263.25,402.0
2025/12/29 ,19:24:32, 262.5,402.5
2025/12/29 ,19:25:33, 265.25,403.75
2025/12/29 ,19:26:33, 271.25,403.5
2025/12/29 ,19:27:33, 275.25,404.25
2025/12/29 ,19:28:33, 276.5,404.25
2025/12/29 ,19:29:34, 269.5,404.25
2025/12/29 ,19:30:34, 268.25,404.0
2025/12/29 ,19:31:34, 266.75,405.0
2025/12/29 ,19:32:34, 267.25,406.25
2025/12/29 ,19:33:35, 267.25,405.75
2025/12/29 ,19:34:35, 269.0,406.75
2025/12/29 ,19:35:35, 268.5,404.75
2025/12/29 ,19:36:36, 265.75,403.25
2025/12/29 ,19:37:36, 264.0,401.5
2025/12/29 ,19:38:36, 262.75,401.5
2025/12/29 ,19:39:37, 260.0,400.5
2025/12/29 ,19:40:37, 260.0,400.75
2025/12/29 ,19:41:37, 267.75,401.75
2025/12/29 ,19:42:37, 273.5,402.0
2025/12/29 ,19:43:38, 271.75,402.75
2025/12/29 ,19:44:38, 274.25,403.25
2025/12/29 ,19:45:38, 268.75,404.0
2025/12/29 ,19:46:39, 266.25,403.0
2025/12/29 ,19:47:39, 265.5,403.0
2025/12/29 ,19:48:39, 264.5,403.25
2025/12/29 ,19:49:39, 266.5,403.0
2025/12/29 ,19:50:40, 269.75,405.5
2025/12/29 ,19:51:40, 267.25,405.0
2025/12/29 ,19:52:40, 267.0,405.75
2025/12/29 ,19:53:40, 272.5,406.5
2025/12/29 ,19:54:41, 275.75,407.5
2025/12/29 ,19:55:41, 274.25,406.25
2025/12/29 ,19:56:50, 266.75,405.0
2025/12/29 ,19:57:50, 266.0,404.0
2025/12/29 ,19:58:50, 263.25,402.75
2025/12/29 ,19:59:50, 266.75,402.0
2025/12/29 ,20:00:51, 266.0,402.0
2025/12/29 ,20:01:51, 264.75,402.0
2025/12/29 ,20:02:51, 264.25,403.0
2025/12/29 ,20:03:52, 266.0,404.5
2025/12/29 ,20:04:52, 265.0,403.5
2025/12/29 ,20:05:52, 265.0,404.0
2025/12/29 ,20:06:52, 267.75,404.5
2025/12/29 ,20:07:53, 269.0,405.0
2025/12/29 ,20:08:53, 267.75,406.5
2025/12/29 ,20:09:53, 268.75,406.5
2025/12/29 ,20:10:53, 270.5,405.75
2025/12/29 ,20:11:54, 270.25,406.0
2025/12/29 ,20:12:54, 268.5,405.25
2025/12/29 ,20:13:54, 265.75,404.25
2025/12/29 ,20:14:55, 269.0,404.0
2025/12/29 ,20:15:55, 273.0,404.25
2025/12/29 ,20:16:55, 266.75,402.5
2025/12/29 ,20:17:55, 265.5,403.0
2025/12/29 ,20:18:56, 266.5,403.75
2025/12/29 ,20:19:56, 270.5,405.5
2025/12/29 ,20:20:56, 267.25,405.0
2025/12/29 ,20:21:57, 275.25,405.75
2025/12/29 ,20:22:57, 274.0,405.25
2025/12/29 ,20:23:57, 269.75,405.5
2025/12/29 ,20:24:57, 267.25,405.5
2025/12/29 ,20:25:58, 271.0,405.75
2025/12/29 ,20:26:58, 273.75,406.0
2025/12/29 ,20:27:58, 271.0,406.75
2025/12/29 ,20:28:59, 273.25,407.0
2025/12/29 ,20:29:59, 272.25,407.0
2025/12/29 ,20:30:59, 268.75,405.0
2025/12/29 ,20:31:59, 268.75,403.5
2025/12/29 ,20:33:00, 267.75,404.0
2025/12/29 ,20:34:00, 272.25,402.75
2025/12/29 ,20:35:00, 268.0,400.75
2025/12/29 ,20:36:01, 266.5,401.25
2025/12/29 ,20:37:01, 266.25,402.5
2025/12/29 ,20:38:01, 271.5,403.5
2025/12/29 ,20:39:01, 270.25,403.0
2025/12/29 ,20:40:02, 277.0,403.25
2025/12/29 ,20:41:02, 269.5,404.25
2025/12/29 ,20:42:02, 267.25,406.0
2025/12/29 ,20:43:03, 269.75,406.0
2025/12/29 ,20:44:03, 268.0,406.0
2025/12/29 ,20:45:03, 271.75,408.5
2025/12/29 ,20:46:03, 268.5,408.75
2025/12/29 ,20:47:04, 269.0,409.25
2025/12/29 ,20:48:04, 271.5,409.25
2025/12/29 ,20:49:04, 276.25,407.75
2025/12/29 ,20:50:04, 273.25,408.0
2025/12/29 ,20:51:05, 268.25,405.5
2025/12/29 ,20:52:05, 265.25,404.5
2025/12/29 ,20:53:05, 267.5,405.5
2025/12/29 ,20:54:06, 265.0,405.25
2025/12/29 ,20:55:06, 270.5,403.0
2025/12/29 ,20:56:06, 268.5,402.75
2025/12/29 ,20:57:06, 273.0,405.0
2025/12/29 ,20:58:07, 278.75,405.25
2025/12/29 ,20:59:07, 270.25,404.25
2025/12/29 ,21:00:07, 267.75,404.0
2025/12/29 ,21:01:08, 269.75,406.25
2025/12/29 ,21:02:08, 268.0,406.5
2025/12/29 ,21:03:08, 267.25,407.0
2025/12/29 ,21:04:08, 268.25,408.0
2025/12/29 ,21:05:09, 270.25,408.25
2025/12/29 ,21:06:09, 269.75,408.75
2025/12/29 ,21:07:09, 277.5,409.5
2025/12/29 ,21:08:10, 273.0,410.75
2025/12/29 ,21:09:10, 270.25,410.5
2025/12/29 ,21:10:10, 270.75,411.75
2025/12/29 ,21:11:10, 274.75,412.25
2025/12/29 ,21:12:11, 272.0,410.5
2025/12/29 ,21:13:11, 274.25,411.0
2025/12/29 ,21:14:11, 277.0,409.5
2025/12/29 ,21:15:12, 272.75,410.75
2025/12/29 ,21:16:12, 272.25,409.5
2025/12/29 ,21:17:12, 274.25,409.25
2025/12/29 ,21:18:12, 270.25,408.0
2025/12/29 ,21:19:13, 271.75,409.5
2025/12/29 ,21:20:13, 272.5,410.75
2025/12/29 ,21:21:13, 283.5,411.0
2025/12/29 ,21:22:14, 272.75,410.5
2025/12/29 ,21:23:14, 276.75,409.5
2025/12/29 ,21:24:14, 269.75,410.0
2025/12/29 ,21:25:14, 269.0,409.5
2025/12/29 ,21:26:15, 276.75,410.25
2025/12/29 ,21:27:15, 272.5,411.75
2025/12/29 ,21:28:20, 273.0,410.5
2025/12/29 ,21:29:20, 274.25,411.0
2025/12/29 ,21:30:20, 271.25,413.0
2025/12/29 ,21:31:21, 271.0,411.25
2025/12/29 ,21:32:21, 273.5,411.25
2025/12/29 ,21:33:21, 273.0,411.75
2025/12/29 ,21:34:22, 274.25,413.75
2025/12/29 ,21:35:22, 273.75,413.25
2025/12/29 ,21:36:22, 273.25,414.0
2025/12/29 ,21:37:22, 276.5,414.0
2025/12/29 ,21:38:23, 273.5,415.0
2025/12/29 ,21:39:23, 273.0,413.0
2025/12/29 ,21:40:23, 273.5,412.75
2025/12/29 ,21:41:24, 272.5,412.25
2025/12/29 ,21:42:24, 272.25,413.0
2025/12/29 ,21:43:24, 271.25,410.5
2025/12/29 ,21:44:24, 270.25,410.75
2025/12/29 ,21:45:25, 271.5,411.25
2025/12/29 ,21:46:25, 274.0,411.5
2025/12/29 ,21:47:25, 272.0,412.25
2025/12/29 ,21:48:26, 272.75,413.0
2025/12/29 ,21:49:26, 277.0,413.25
2025/12/29 ,21:50:26, 279.5,415.5
2025/12/29 ,21:51:26, 275.0,414.0
2025/12/29 ,21:52:27, 275.25,414.75
2025/12/29 ,21:53:27, 276.0,415.25
2025/12/29 ,21:54:27, 273.5,413.5
2025/12/29 ,21:55:27, 275.5,413.5
2025/12/29 ,21:56:28, 273.25,412.5
2025/12/29 ,21:57:28, 272.75,412.5
2025/12/29 ,21:58:28, 272.5,412.25
2025/12/29 ,21:59:28, 273.0,413.5
2025/12/29 ,22:00:29, 272.5,415.0
2025/12/29 ,22:01:29, 273.25,414.75
2025/12/29 ,22:02:29, 272.0,414.0
2025/12/29 ,22:03:29, 272.25,413.5
2025/12/29 ,22:04:30, 276.0,413.75
2025/12/29 ,22:05:30, 278.75,414.0
2025/12/29 ,22:06:30, 275.5,414.75
2025/12/29 ,22:07:30, 283.0,416.5
2025/12/29 ,22:08:31, 275.75,416.25
2025/12/29 ,22:09:31, 275.25,415.5
2025/12/29 ,22:10:31, 275.0,415.75
2025/12/29 ,22:11:32, 275.25,416.5
2025/12/29 ,22:12:32, 279.5,415.25
2025/12/29 ,22:13:32, 283.25,415.5
2025/12/29 ,22:14:32, 278.75,414.5
2025/12/29 ,22:15:33, 276.5,413.0
2025/12/29 ,22:16:33, 273.25,412.0
2025/12/29 ,22:17:33, 272.5,410.75
2025/12/29 ,22:18:34, 274.0,410.25
2025/12/29 ,22:19:34, 277.0,409.5
2025/12/29 ,22:20:34, 272.75,409.75
2025/12/29 ,22:21:34, 271.75,410.5
2025/12/29 ,22:22:35, 282.5,411.5
2025/12/29 ,22:23:35, 274.0,411.5
2025/12/29 ,22:24:35, 272.5,412.25
2025/12/29 ,22:25:35, 271.75,412.75
2025/12/29 ,22:26:36, 271.5,413.75
2025/12/29 ,22:27:36, 271.25,413.5
2025/12/29 ,22:28:36, 280.25,413.75
2025/12/29 ,22:29:36, 276.0,414.25
2025/12/29 ,22:30:37, 276.25,414.75
2025/12/29 ,22:31:37, 275.0,414.5
2025/12/29 ,22:32:37, 274.75,415.75
2025/12/29 ,22:33:38, 283.75,415.75
2025/12/29 ,22:34:38, 277.25,417.75
2025/12/29 ,22:35:38, 276.0,416.75
2025/12/29 ,22:36:38, 278.5,415.75
2025/12/29 ,22:37:39, 283.5,415.25
2025/12/29 ,22:38:39, 276.0,415.0
2025/12/29 ,22:39:39, 275.0,413.5
2025/12/29 ,22:40:39, 273.5,414.0
2025/12/29 ,22:41:40, 275.25,413.5
2025/12/29 ,22:42:40, 274.0,414.0
2025/12/29 ,22:43:40, 282.75,413.25
2025/12/29 ,22:44:41, 282.25,414.5
2025/12/29 ,22:45:41, 278.5,415.0
2025/12/29 ,22:46:41, 274.25,416.0
2025/12/29 ,22:47:41, 274.0,415.75
2025/12/29 ,22:48:42, 274.0,415.75
2025/12/29 ,22:49:42, 282.25,416.0
2025/12/29 ,22:50:42, 277.25,417.75
2025/12/29 ,22:51:43, 276.0,416.0
2025/12/29 ,22:52:43, 277.25,416.0
2025/12/29 ,22:53:43, 278.5,416.0
2025/12/29 ,22:54:43, 287.5,416.5
2025/12/29 ,22:55:44, 282.0,416.75
2025/12/29 ,22:56:44, 278.5,417.25
2025/12/29 ,22:57:44, 282.0,420.5
2025/12/29 ,22:58:44, 282.25,424.25
2025/12/29 ,22:59:45, 281.25,423.25
2025/12/29 ,23:00:45, 281.5,423.25
2025/12/29 ,23:01:45, 280.75,423.0
2025/12/29 ,23:02:46, 279.25,422.0
2025/12/29 ,23:03:46, 277.5,422.0
2025/12/29 ,23:04:46, 288.0,422.25
2025/12/29 ,23:05:46, 286.0,421.75
2025/12/29 ,23:06:47, 282.5,422.25
2025/12/29 ,23:07:47, 278.5,423.25
2025/12/29 ,23:08:47, 280.0,423.75
2025/12/29 ,23:09:48, 288.0,423.5
2025/12/29 ,23:10:48, 287.0,424.25
2025/12/29 ,23:11:48, 288.25,425.25
2025/12/29 ,23:12:48, 284.5,426.5
2025/12/29 ,23:13:49, 287.25,426.75
2025/12/29 ,23:14:49, 290.25,426.25
2025/12/29 ,23:15:49, 290.75,426.75
2025/12/29 ,23:16:49, 285.75,427.5
2025/12/29 ,23:17:50, 283.75,427.75
2025/12/29 ,23:18:50, 283.25,426.5
2025/12/29 ,23:19:50, 283.5,426.75
2025/12/29 ,23:20:50, 282.25,426.25
2025/12/29 ,23:21:51, 280.25,425.75
2025/12/29 ,23:22:51, 279.75,425.0
2025/12/29 ,23:23:51, 287.75,425.5
2025/12/29 ,23:24:52, 291.5,425.0
2025/12/29 ,23:25:52, 286.5,425.75
2025/12/29 ,23:26:52, 281.0,425.25
2025/12/29 ,23:27:52, 280.75,426.0
2025/12/29 ,23:28:53, 282.25,424.5
2025/12/29 ,23:29:53, 282.0,425.5
2025/12/29 ,23:30:53, 283.25,426.0
2025/12/29 ,23:31:53, 284.75,428.0
2025/12/29 ,23:32:54, 282.25,427.75
2025/12/29 ,23:33:54, 282.75,427.5
2025/12/29 ,23:34:54, 282.25,427.25
2025/12/29 ,23:35:55, 283.25,428.0
2025/12/29 ,23:36:55, 283.25,426.75
2025/12/29 ,23:37:55, 293.0,426.75
2025/12/29 ,23:38:55, 296.75,426.5
2025/12/29 ,23:39:56, 293.5,426.0
2025/12/29 ,23:40:56, 296.5,426.25
2025/12/29 ,23:41:56, 290.5,426.75
2025/12/29 ,23:42:56, 287.0,428.0
2025/12/29 ,23:43:57, 282.0,426.5
2025/12/29 ,23:44:57, 281.75,427.5
2025/12/29 ,23:45:57, 284.5,428.0
2025/12/29 ,23:46:58, 293.0,428.5
2025/12/29 ,23:47:58, 286.5,428.5
2025/12/29 ,23:48:58, 290.5,428.75
2025/12/29 ,23:49:58, 289.25,429.5
2025/12/29 ,23:50:59, 288.75,430.5
2025/12/29 ,23:51:59, 292.75,428.25
2025/12/29 ,23:53:07, 289.75,426.75
2025/12/29 ,23:54:08, 286.0,428.0
2025/12/29 ,23:55:08, 282.5,427.25
2025/12/29 ,23:56:08, 280.5,425.75
2025/12/29 ,23:57:09, 279.75,425.0
2025/12/29 ,23:58:09, 284.5,426.5
2025/12/29 ,23:59:09, 284.25,427.75
2025/12/30 ,00:00:09, 285.5,427.5
2025/12/30 ,00:01:10, 282.5,428.0
2025/12/30 ,00:02:10, 291.25,430.0
2025/12/30 ,00:03:10, 292.25,430.5
2025/12/30 ,00:04:11, 293.75,430.25
2025/12/30 ,00:05:11, 286.5,432.25
2025/12/30 ,00:06:11, 285.75,433.5
2025/12/30 ,00:07:11, 286.5,433.75
2025/12/30 ,00:08:12, 290.75,434.0
2025/12/30 ,00:09:12, 299.0,431.75
2025/12/30 ,00:10:12, 289.0,432.25
2025/12/30 ,00:11:12, 285.75,431.25
2025/12/30 ,00:12:13, 285.75,431.5
2025/12/30 ,00:13:13, 292.0,431.0
2025/12/30 ,00:14:13, 285.75,431.5
2025/12/30 ,00:15:14, 289.5,430.5
2025/12/30 ,00:16:14, 285.25,429.75
2025/12/30 ,00:17:14, 291.25,429.5
2025/12/30 ,00:18:14, 289.5,430.5
2025/12/30 ,00:19:15, 285.25,431.25
2025/12/30 ,00:20:15, 284.25,430.0
2025/12/30 ,00:21:15, 284.5,429.75
2025/12/30 ,00:22:16, 284.25,432.5
2025/12/30 ,00:23:16, 292.0,432.25
2025/12/30 ,00:24:16, 293.75,430.5
2025/12/30 ,00:25:16, 287.0,429.25
2025/12/30 ,00:26:17, 284.5,429.75
2025/12/30 ,00:27:17, 281.75,430.25
2025/12/30 ,00:28:17, 282.75,429.75
2025/12/30 ,00:29:18, 285.0,431.5
2025/12/30 ,00:30:18, 281.5,429.75
2025/12/30 ,00:31:18, 290.25,429.25
2025/12/30 ,00:32:18, 292.5,429.75
2025/12/30 ,00:33:19, 292.25,430.5
2025/12/30 ,00:34:19, 294.25,430.25
2025/12/30 ,00:35:19, 292.25,429.75
2025/12/30 ,00:36:20, 285.25,430.75
2025/12/30 ,00:37:20, 285.75,431.25
2025/12/30 ,00:38:20, 284.75,431.25
2025/12/30 ,00:39:20, 285.0,431.25
2025/12/30 ,00:40:21, 289.75,430.0
2025/12/30 ,00:41:21, 287.25,430.25
2025/12/30 ,00:42:21, 284.5,430.0
2025/12/30 ,00:43:22, 285.25,430.75
2025/12/30 ,00:44:22, 285.75,432.5
2025/12/30 ,00:45:22, 292.0,431.75
2025/12/30 ,00:46:22, 245.5,384.5
2025/12/30 ,00:47:23, 169.5,298.0
2025/12/30 ,00:48:23, 135.5,243.0
2025/12/30 ,00:49:23, 117.75,206.5
2025/12/30 ,00:50:24, 107.25,181.0
2025/12/30 ,00:51:32, 100.75,159.0
2025/12/30 ,00:52:32, 94.25,145.25
2025/12/30 ,00:53:33, 90.75,134.5
2025/12/30 ,00:54:33, 88.25,125.5
2025/12/30 ,00:55:33, 84.5,118.5
2025/12/30 ,00:56:34, 82.75,113.5
2025/12/30 ,00:57:34, 78.25,107.5
2025/12/30 ,00:58:34, 76.5,103.0
2025/12/30 ,00:59:34, 75.5,100.75
2025/12/30 ,01:00:35, 73.0,97.0
2025/12/30 ,01:01:35, 70.75,93.75
2025/12/30 ,01:02:35, 69.5,91.75
2025/12/30 ,01:03:35, 70.0,90.5
2025/12/30 ,01:04:36, 68.0,88.25
2025/12/30 ,01:05:36, 67.25,86.5
2025/12/30 ,01:06:36, 66.25,86.75
2025/12/30 ,01:07:37, 66.75,84.5
2025/12/30 ,01:08:37, 64.75,83.0
2025/12/30 ,01:09:37, 64.0,82.0
2025/12/30 ,01:10:37, 63.0,80.5
2025/12/30 ,01:11:38, 61.75,80.0
2025/12/30 ,01:12:38, 61.75,80.25
2025/12/30 ,01:13:38, 62.75,78.25
2025/12/30 ,01:14:38, 60.75,78.25
2025/12/30 ,01:15:39, 59.75,77.0
2025/12/30 ,01:16:39, 60.0,77.25
2025/12/30 ,01:17:39, 60.5,75.0
2025/12/30 ,01:18:39, 58.5,74.5
2025/12/30 ,01:19:40, 58.0,74.0
2025/12/30 ,01:20:40, 59.0,74.5
2025/12/30 ,01:21:40, 58.0,72.5
2025/12/30 ,01:22:40, 56.5,72.25
2025/12/30 ,01:23:41, 56.25,71.5
2025/12/30 ,01:24:41, 57.25,71.0
2025/12/30 ,01:25:41, 55.5,70.5
2025/12/30 ,01:26:42, 55.25,69.75
2025/12/30 ,01:27:42, 54.5,70.5
2025/12/30 ,01:28:42, 54.5,69.25
2025/12/30 ,01:29:42, 54.75,68.75
2025/12/30 ,01:30:43, 54.75,69.5
2025/12/30 ,01:31:43, 56.0,68.0
2025/12/30 ,01:32:43, 54.5,67.75
2025/12/30 ,01:33:43, 54.5,67.75
2025/12/30 ,01:34:44, 56.0,67.5
2025/12/30 ,01:35:44, 54.5,67.0
2025/12/30 ,01:36:44, 54.5,67.25
2025/12/30 ,01:37:45, 55.75,67.0
2025/12/30 ,01:38:45, 54.75,66.25
2025/12/30 ,01:39:45, 53.5,66.0
2025/12/30 ,01:40:45, 54.25,66.75
2025/12/30 ,01:41:46, 55.0,65.5
2025/12/30 ,01:42:46, 53.25,65.0
2025/12/30 ,01:43:46, 53.25,64.75
2025/12/30 ,01:44:46, 53.5,64.25
2025/12/30 ,01:45:47, 54.25,64.25
2025/12/30 ,01:46:47, 52.75,64.0
2025/12/30 ,01:47:47, 53.25,63.25
2025/12/30 ,01:48:47, 54.0,63.5
2025/12/30 ,01:49:48, 52.25,63.0
2025/12/30 ,01:50:48, 52.25,63.0
2025/12/30 ,01:51:48, 52.5,62.75
2025/12/30 ,01:52:49, 51.75,62.5
2025/12/30 ,01:53:49, 51.75,63.0
2025/12/30 ,01:54:49, 53.25,62.25
2025/12/30 ,01:55:49, 52.25,61.5
2025/12/30 ,01:56:54, 51.5,61.25
2025/12/30 ,01:57:55, 51.75,61.25
2025/12/30 ,01:58:55, 52.0,62.0
2025/12/30 ,01:59:55, 51.25,60.75
2025/12/30 ,02:00:55, 51.0,60.5
2025/12/30 ,02:01:56, 50.5,61.5
2025/12/30 ,02:02:56, 52.25,60.0
2025/12/30 ,02:03:56, 51.75,60.5
2025/12/30 ,02:04:56, 51.0,60.0
2025/12/30 ,02:05:57, 50.75,61.0
2025/12/30 ,02:06:57, 52.0,60.5
2025/12/30 ,02:07:57, 49.75,59.5
2025/12/30 ,02:08:57, 50.0,59.5
2025/12/30 ,02:09:58, 49.75,60.25
2025/12/30 ,02:10:58, 49.5,58.5
2025/12/30 ,02:11:58, 49.5,58.25
2025/12/30 ,02:12:59, 49.25,59.5
2025/12/30 ,02:13:59, 50.25,58.25
2025/12/30 ,02:14:59, 49.5,58.0
2025/12/30 ,02:15:59, 49.5,57.5
2025/12/30 ,02:17:00, 50.75,57.5
2025/12/30 ,02:18:00, 49.25,57.5
2025/12/30 ,02:19:00, 49.0,57.25
2025/12/30 ,02:20:00, 48.75,58.25
2025/12/30 ,02:21:01, 50.0,57.0
2025/12/30 ,02:22:01, 48.75,56.5
2025/12/30 ,02:23:01, 48.5,56.25
2025/12/30 ,02:24:01, 48.25,56.0
2025/12/30 ,02:25:02, 49.25,56.25
2025/12/30 ,02:26:02, 48.0,56.0
2025/12/30 ,02:27:02, 48.5,56.25
2025/12/30 ,02:28:03, 49.5,55.5
2025/12/30 ,02:29:03, 48.0,55.75
2025/12/30 ,02:30:03, 48.0,55.25
2025/12/30 ,02:31:03, 49.25,55.5
2025/12/30 ,02:32:04, 47.0,55.25
2025/12/30 ,02:33:04, 47.0,56.5
2025/12/30 ,02:34:04, 48.75,54.5
2025/12/30 ,02:35:05, 47.5,54.25
2025/12/30 ,02:36:05, 46.75,54.5
2025/12/30 ,02:37:05, 48.75,55.0
2025/12/30 ,02:38:05, 47.0,54.0
2025/12/30 ,02:39:06, 46.5,53.75
2025/12/30 ,02:40:06, 48.0,55.0
2025/12/30 ,02:41:06, 47.75,53.75
2025/12/30 ,02:42:06, 46.5,53.5
2025/12/30 ,02:43:07, 46.25,54.75
2025/12/30 ,02:44:07, 46.25,53.5
2025/12/30 ,02:45:07, 46.5,53.0
2025/12/30 ,02:46:08, 46.0,54.5
2025/12/30 ,02:47:08, 47.5,53.0
2025/12/30 ,02:48:08, 46.0,53.0
2025/12/30 ,02:49:09, 46.25,52.5
2025/12/30 ,02:50:09, 47.0,53.75
2025/12/30 ,02:51:09, 45.5,52.0
2025/12/30 ,02:52:09, 45.25,52.25
2025/12/30 ,02:53:10, 46.5,52.25
2025/12/30 ,02:54:10, 45.0,52.25
2025/12/30 ,02:55:10, 45.25,52.25
2025/12/30 ,02:56:10, 46.25,52.75
2025/12/30 ,02:57:11, 44.75,51.25
2025/12/30 ,02:58:11, 44.0,51.25
2025/12/30 ,02:59:11, 45.75,52.25
2025/12/30 ,03:00:12, 44.5,51.5
2025/12/30 ,03:01:12, 44.5,51.0
2025/12/30 ,03:02:12, 44.0,52.0
2025/12/30 ,03:03:12, 43.75,50.5
2025/12/30 ,03:04:13, 44.0,50.5
2025/12/30 ,03:05:13, 44.0,51.5
2025/12/30 ,03:06:13, 45.25,50.5
2025/12/30 ,03:07:13, 43.75,50.25
2025/12/30 ,03:08:14, 43.75,50.0
2025/12/30 ,03:09:14, 45.0,50.25
2025/12/30 ,03:10:14, 43.5,49.75
2025/12/30 ,03:11:15, 43.0,49.75
2025/12/30 ,03:12:15, 42.75,50.5
2025/12/30 ,03:13:15, 42.75,49.5
2025/12/30 ,03:14:15, 42.25,48.75
2025/12/30 ,03:15:16, 42.5,50.25
2025/12/30 ,03:16:16, 44.0,48.75
2025/12/30 ,03:17:16, 42.0,48.75
2025/12/30 ,03:18:16, 42.0,48.75
2025/12/30 ,03:19:17, 42.0,49.75
2025/12/30 ,03:20:17, 42.0,48.5
2025/12/30 ,03:21:17, 41.75,47.75
2025/12/30 ,03:22:17, 42.0,48.0
2025/12/30 ,03:23:18, 42.0,49.25
2025/12/30 ,03:24:18, 41.5,47.75
2025/12/30 ,03:25:18, 41.75,47.75
2025/12/30 ,03:26:19, 43.0,47.75
2025/12/30 ,03:27:19, 42.0,47.75
2025/12/30 ,03:28:19, 41.0,47.75
2025/12/30 ,03:29:19, 43.0,48.5
2025/12/30 ,03:30:20, 41.75,47.25
2025/12/30 ,03:31:20, 41.5,47.25
2025/12/30 ,03:32:20, 41.75,48.25
2025/12/30 ,03:33:21, 41.25,46.5
2025/12/30 ,03:34:21, 41.5,46.5
2025/12/30 ,03:35:21, 41.5,48.0
2025/12/30 ,03:36:21, 41.5,46.5
2025/12/30 ,03:37:22, 41.25,46.5
2025/12/30 ,03:38:22, 41.0,47.75
2025/12/30 ,03:39:22, 42.5,47.5
2025/12/30 ,03:40:22, 41.25,46.25
2025/12/30 ,03:41:23, 41.0,46.5
2025/12/30 ,03:42:23, 41.25,47.25
2025/12/30 ,03:43:23, 41.25,46.0
2025/12/30 ,03:44:24, 41.0,45.75
2025/12/30 ,03:45:24, 41.5,47.0
2025/12/30 ,03:46:24, 42.0,45.75
2025/12/30 ,03:47:24, 41.0,45.5
2025/12/30 ,03:48:25, 40.75,45.5
2025/12/30 ,03:49:25, 40.5,45.75
2025/12/30 ,03:50:25, 40.75,45.25
2025/12/30 ,03:51:25, 40.25,45.5
2025/12/30 ,03:52:26, 40.0,46.25
2025/12/30 ,03:53:26, 40.5,45.25
2025/12/30 ,03:54:26, 40.25,45.25
2025/12/30 ,03:55:26, 40.25,45.25
2025/12/30 ,03:56:27, 40.5,44.75
2025/12/30 ,03:57:27, 40.0,45.25
2025/12/30 ,03:58:27, 40.0,45.5
2025/12/30 ,03:59:28, 41.75,45.0
2025/12/30 ,04:00:28, 40.25,44.5
2025/12/30 ,04:01:28, 40.0,45.0
2025/12/30 ,04:02:28, 39.5,44.5
2025/12/30 ,04:03:29, 40.0,43.75
2025/12/30 ,04:04:29, 40.25,44.0
2025/12/30 ,04:05:29, 40.25,45.5
2025/12/30 ,04:06:30, 40.25,44.25
2025/12/30 ,04:07:30, 40.5,44.0
2025/12/30 ,04:08:30, 40.5,45.25
2025/12/30 ,04:09:30, 40.0,43.75
2025/12/30 ,04:10:31, 40.0,43.75
2025/12/30 ,04:11:31, 40.0,43.5
2025/12/30 ,04:12:31, 40.75,43.75
2025/12/30 ,04:13:32, 40.0,43.5
2025/12/30 ,04:14:32, 40.0,43.5
2025/12/30 ,04:15:32, 39.25,43.5
2025/12/30 ,04:16:32, 39.5,43.5
2025/12/30 ,04:17:33, 39.75,43.0
2025/12/30 ,04:18:33, 41.25,43.25
2025/12/30 ,04:19:33, 39.5,43.25
2025/12/30 ,04:20:34, 39.5,42.75
2025/12/30 ,04:21:34, 39.5,43.0
2025/12/30 ,04:22:34, 39.5,42.75
2025/12/30 ,04:23:34, 40.0,43.0
2025/12/30 ,04:24:35, 39.5,44.0
2025/12/30 ,04:25:35, 39.25,42.75
2025/12/30 ,04:26:35, 39.25,42.75
2025/12/30 ,04:27:36, 40.5,44.0
2025/12/30 ,04:28:36, 40.75,42.75
2025/12/30 ,04:29:36, 39.75,42.25
2025/12/30 ,04:30:36, 41.0,43.75
2025/12/30 ,04:31:37, 39.5,42.25
2025/12/30 ,04:32:37, 39.0,42.75
2025/12/30 ,04:33:37, 40.25,43.5
2025/12/30 ,04:34:38, 39.0,42.25
2025/12/30 ,04:35:38, 39.75,42.25
2025/12/30 ,04:36:38, 39.5,42.25
2025/12/30 ,04:37:38, 40.5,43.0
2025/12/30 ,04:38:39, 39.25,42.25
2025/12/30 ,04:39:39, 39.75,42.0
2025/12/30 ,04:40:39, 40.5,42.0
2025/12/30 ,04:41:40, 39.5,42.0
2025/12/30 ,04:42:40, 39.25,43.25
2025/12/30 ,04:43:40, 40.5,41.25
2025/12/30 ,04:44:40, 39.0,42.0
2025/12/30 ,04:45:41, 39.25,41.75
2025/12/30 ,04:46:41, 39.75,43.0
2025/12/30 ,04:47:41, 39.25,41.75
2025/12/30 ,04:48:41, 38.75,41.75
2025/12/30 ,04:49:42, 39.0,41.25
2025/12/30 ,04:50:42, 38.75,41.5
2025/12/30 ,04:51:42, 39.0,41.25
2025/12/30 ,04:52:43, 39.0,40.5
2025/12/30 ,04:53:43, 38.75,41.5
2025/12/30 ,04:54:43, 38.5,41.0
2025/12/30 ,04:55:43, 38.5,40.75
2025/12/30 ,04:56:44, 38.25,41.0
2025/12/30 ,04:57:44, 38.5,40.75
2025/12/30 ,04:58:44, 38.25,41.25
2025/12/30 ,04:59:45, 38.5,41.0
2025/12/30 ,05:00:45, 37.75,40.75
2025/12/30 ,05:01:45, 38.0,40.25
2025/12/30 ,05:02:45, 37.5,40.5
2025/12/30 ,05:03:46, 37.75,40.25
2025/12/30 ,05:04:46, 37.25,40.75
2025/12/30 ,05:05:46, 37.25,40.25
2025/12/30 ,05:06:47, 38.0,40.0
2025/12/30 ,05:07:47, 37.75,39.75
2025/12/30 ,05:08:47, 37.5,40.0
2025/12/30 ,05:09:47, 37.0,39.5
2025/12/30 ,05:10:48, 37.5,39.75
2025/12/30 ,05:11:48, 37.0,40.25
2025/12/30 ,05:12:48, 38.75,40.0
2025/12/30 ,05:13:49, 36.75,39.75
2025/12/30 ,05:14:49, 37.25,40.5
2025/12/30 ,05:15:49, 38.75,39.75
2025/12/30 ,05:16:49, 37.5,39.5
2025/12/30 ,05:17:50, 36.5,39.25
2025/12/30 ,05:18:50, 38.0,39.5
2025/12/30 ,05:19:50, 37.0,39.5
2025/12/30 ,05:20:50, 36.75,39.0
2025/12/30 ,05:21:51, 38.0,40.0
2025/12/30 ,05:22:51, 37.0,39.0
2025/12/30 ,05:23:51, 36.5,39.0
2025/12/30 ,05:24:52, 37.25,40.25
2025/12/30 ,05:25:52, 36.25,38.75
2025/12/30 ,05:26:52, 36.75,38.75
2025/12/30 ,05:27:52, 37.5,40.0
2025/12/30 ,05:28:53, 38.0,38.75
2025/12/30 ,05:29:53, 36.25,38.5
2025/12/30 ,05:30:53, 36.25,39.75
2025/12/30 ,05:31:54, 36.0,38.75
2025/12/30 ,05:32:54, 36.0,38.5
2025/12/30 ,05:33:54, 37.25,39.75
2025/12/30 ,05:34:54, 35.5,38.5
2025/12/30 ,05:35:55, 35.75,38.25
2025/12/30 ,05:36:55, 35.0,39.5
2025/12/30 ,05:37:55, 35.5,38.0
2025/12/30 ,05:38:56, 35.5,38.25
2025/12/30 ,05:39:56, 35.25,39.25
2025/12/30 ,05:40:56, 35.0,38.25
2025/12/30 ,05:41:56, 35.25,38.0
2025/12/30 ,05:42:57, 35.5,39.25
2025/12/30 ,05:43:57, 35.75,38.0
2025/12/30 ,05:44:57, 35.0,38.0
2025/12/30 ,05:45:58, 35.5,38.5
2025/12/30 ,05:46:58, 35.5,37.75
2025/12/30 ,05:47:58, 35.0,37.0
2025/12/30 ,05:48:58, 35.5,37.0
2025/12/30 ,05:49:59, 35.25,37.5
2025/12/30 ,05:50:59, 35.75,37.5
2025/12/30 ,05:51:59, 35.5,37.25
2025/12/30 ,05:52:59, 35.25,37.5
2025/12/30 ,05:54:00, 35.25,37.25
2025/12/30 ,05:55:00, 35.25,37.0
2025/12/30 ,05:56:00, 34.75,38.5
2025/12/30 ,05:57:01, 36.5,37.0
2025/12/30 ,05:58:01, 35.25,36.75
2025/12/30 ,05:59:01, 35.25,37.0
2025/12/30 ,06:00:01, 36.75,36.75
2025/12/30 ,06:01:02, 35.0,37.25
2025/12/30 ,06:02:02, 35.25,37.0
2025/12/30 ,06:03:02, 36.5,37.0
2025/12/30 ,06:04:03, 33.75,37.0
2025/12/30 ,06:05:03, 34.75,36.25
2025/12/30 ,06:06:03, 36.25,36.5
2025/12/30 ,06:07:03, 34.5,36.5
2025/12/30 ,06:08:04, 34.75,36.75
2025/12/30 ,06:09:04, 35.25,37.75
2025/12/30 ,06:10:04, 36.25,36.5
2025/12/30 ,06:11:05, 35.0,36.5
2025/12/30 ,06:12:05, 34.5,37.75
2025/12/30 ,06:13:05, 34.5,36.0
2025/12/30 ,06:14:05, 34.75,36.25
2025/12/30 ,06:15:06, 34.5,37.25
2025/12/30 ,06:16:06, 34.75,36.25
2025/12/30 ,06:17:06, 34.75,35.75
2025/12/30 ,06:18:06, 34.75,36.0
2025/12/30 ,06:19:07, 35.5,36.0
2025/12/30 ,06:20:07, 34.0,35.75
2025/12/30 ,06:21:07, 34.25,36.25
2025/12/30 ,06:22:08, 34.5,36.25
2025/12/30 ,06:23:08, 34.75,35.75
2025/12/30 ,06:24:08, 34.0,36.75
2025/12/30 ,06:25:08, 35.25,35.75
2025/12/30 ,06:26:09, 34.0,35.25
2025/12/30 ,06:27:09, 33.5,37.0
2025/12/30 ,06:28:09, 34.75,35.25
2025/12/30 ,06:29:18, 33.25,35.5
2025/12/30 ,06:30:18, 33.25,35.25
2025/12/30 ,06:31:18, 33.5,35.5
2025/12/30 ,06:32:19, 33.25,35.25
2025/12/30 ,06:33:19, 33.75,35.25
2025/12/30 ,06:34:19, 33.75,36.75
2025/12/30 ,06:35:19, 34.5,35.5
2025/12/30 ,06:36:20, 33.25,35.5
2025/12/30 ,06:37:20, 33.25,34.75
2025/12/30 ,06:38:20, 33.25,34.75
2025/12/30 ,06:39:20, 33.75,35.25
2025/12/30 ,06:40:21, 33.75,35.0
2025/12/30 ,06:41:21, 33.75,35.5
2025/12/30 ,06:42:21, 35.25,34.75
2025/12/30 ,06:43:21, 33.5,34.75
2025/12/30 ,06:44:22, 33.5,34.5
2025/12/30 ,06:45:22, 33.75,35.75
2025/12/30 ,06:46:22, 33.5,34.75
2025/12/30 ,06:47:23, 33.5,34.25
2025/12/30 ,06:48:23, 33.0,36.0
2025/12/30 ,06:49:23, 33.25,34.75
2025/12/30 ,06:50:23, 33.0,34.5
2025/12/30 ,06:51:24, 33.25,35.75
2025/12/30 ,06:52:24, 32.75,34.25
2025/12/30 ,06:53:24, 33.0,34.5
2025/12/30 ,06:54:25, 33.25,35.75
2025/12/30 ,06:55:25, 33.75,34.0
2025/12/30 ,06:56:25, 33.0,34.5
2025/12/30 ,06:57:25, 33.25,34.5
2025/12/30 ,06:58:26, 33.0,34.25
2025/12/30 ,06:59:26, 33.5,34.0
2025/12/30 ,07:00:26, 33.0,34.0
2025/12/30 ,07:01:26, 33.25,33.75
2025/12/30 ,07:02:27, 32.75,34.25
2025/12/30 ,07:03:27, 33.0,34.25
2025/12/30 ,07:04:27, 33.0,34.0
2025/12/30 ,07:05:28, 33.25,33.75
2025/12/30 ,07:06:28, 32.5,33.75
2025/12/30 ,07:07:28, 32.75,33.5
2025/12/30 ,07:08:28, 32.75,33.5
2025/12/30 ,07:09:29, 32.5,34.0
2025/12/30 ,07:10:29, 32.5,33.5
2025/12/30 ,07:11:29, 32.5,33.5
2025/12/30 ,07:12:29, 32.5,33.75
2025/12/30 ,07:13:30, 32.25,33.5
2025/12/30 ,07:14:30, 32.25,35.0
2025/12/30 ,07:15:30, 32.5,33.75
2025/12/30 ,07:16:30, 32.5,33.75
2025/12/30 ,07:17:35, 33.75,33.5
2025/12/30 ,07:18:36, 32.0,33.0
2025/12/30 ,07:19:36, 32.25,33.75
2025/12/30 ,07:20:36, 33.0,33.25
2025/12/30 ,07:21:36, 31.5,33.25
2025/12/30 ,07:22:37, 32.25,33.25
2025/12/30 ,07:23:37, 35.0,33.0
2025/12/30 ,07:24:37, 32.25,32.75
2025/12/30 ,07:25:37, 32.0,32.75
2025/12/30 ,07:26:38, 31.75,32.5
2025/12/30 ,07:27:38, 33.25,32.75
2025/12/30 ,07:28:38, 31.75,33.0
2025/12/30 ,07:29:39, 31.75,32.75
2025/12/30 ,07:30:39, 33.25,32.75
2025/12/30 ,07:31:39, 31.5,33.0
2025/12/30 ,07:32:39, 31.25,32.25
2025/12/30 ,07:33:40, 33.0,32.5
2025/12/30 ,07:34:40, 31.5,32.75
2025/12/30 ,07:35:40, 82.0,81.25
2025/12/30 ,07:36:40, 184.0,203.5
2025/12/30 ,07:37:41, 209.75,279.25
2025/12/30 ,07:38:41, 222.25,324.75
2025/12/30 ,07:39:41, 234.75,352.0
2025/12/30 ,07:40:42, 249.5,370.25
2025/12/30 ,07:41:42, 253.0,379.5
2025/12/30 ,07:42:42, 257.75,386.75
2025/12/30 ,07:43:42, 252.75,394.0
2025/12/30 ,07:44:43, 261.25,397.0
2025/12/30 ,07:45:43, 265.5,400.75
2025/12/30 ,07:46:43, 260.5,402.25
2025/12/30 ,07:47:44, 271.25,406.0
2025/12/30 ,07:48:44, 276.25,407.5
2025/12/30 ,07:49:44, 277.0,410.0
2025/12/30 ,07:50:44, 274.5,412.0
2025/12/30 ,07:51:45, 272.75,413.0
2025/12/30 ,07:52:45, 280.25,414.5
2025/12/30 ,07:53:45, 277.75,416.0
2025/12/30 ,07:54:45, 275.25,417.25
2025/12/30 ,07:55:46, 278.0,416.75
2025/12/30 ,07:56:46, 277.5,418.0
2025/12/30 ,07:57:46, 287.25,418.0
2025/12/30 ,07:58:46, 283.25,419.5
2025/12/30 ,07:59:47, 288.75,418.0
2025/12/30 ,08:00:47, 285.0,419.5
2025/12/30 ,08:01:47, 282.25,419.5
2025/12/30 ,08:02:48, 287.25,421.0
2025/12/30 ,08:03:48, 285.75,419.5
2025/12/30 ,08:04:48, 291.25,419.75
2025/12/30 ,08:05:48, 285.75,420.25
2025/12/30 ,08:06:49, 283.0,422.5
2025/12/30 ,08:07:49, 283.0,420.25
2025/12/30 ,08:08:49, 281.0,421.25
2025/12/30 ,08:09:49, 277.25,419.75
2025/12/30 ,08:10:50, 276.5,420.25
2025/12/30 ,08:11:50, 276.25,420.0
2025/12/30 ,08:12:50, 284.25,419.75
2025/12/30 ,08:13:51, 280.5,420.25
2025/12/30 ,08:14:51, 281.75,421.0
2025/12/30 ,08:15:51, 285.5,420.75
2025/12/30 ,08:16:51, 288.0,421.75
2025/12/30 ,08:17:52, 281.5,421.75
2025/12/30 ,08:18:52, 281.0,423.0
2025/12/30 ,08:19:52, 286.75,422.75
2025/12/30 ,08:20:52, 287.0,424.0
2025/12/30 ,08:21:57, 282.75,423.75
2025/12/30 ,08:22:58, 285.5,424.75
2025/12/30 ,08:23:58, 292.25,426.25
2025/12/30 ,08:24:58, 293.5,427.25
2025/12/30 ,08:25:58, 288.75,425.5
2025/12/30 ,08:26:59, 284.75,427.75
2025/12/30 ,08:27:59, 282.75,428.25
2025/12/30 ,08:28:59, 282.5,427.25
2025/12/30 ,08:29:59, 289.0,428.0
2025/12/30 ,08:31:00, 292.5,427.25
2025/12/30 ,08:32:00, 288.0,428.0
2025/12/30 ,08:33:00, 288.0,428.25
2025/12/30 ,08:34:07, 292.25,429.25
2025/12/30 ,08:35:07, 290.5,429.25
2025/12/30 ,08:36:07, 286.75,431.5
2025/12/30 ,08:37:08, 286.0,431.25
2025/12/30 ,08:38:08, 285.5,429.5
2025/12/30 ,08:39:08, 292.0,430.25
2025/12/30 ,08:40:08, 288.5,430.75
2025/12/30 ,08:41:09, 289.5,430.5
2025/12/30 ,08:42:09, 292.0,429.75
2025/12/30 ,08:43:09, 290.5,431.75
2025/12/30 ,08:44:09, 287.5,431.0
2025/12/30 ,08:45:10, 290.5,430.0
2025/12/30 ,08:46:10, 291.5,431.25
2025/12/30 ,08:47:10, 287.5,432.25
2025/12/30 ,08:48:10, 287.5,430.0
2025/12/30 ,08:49:11, 293.25,430.75
2025/12/30 ,08:50:11, 289.25,429.25
2025/12/30 ,08:51:11, 288.75,430.25
2025/12/30 ,08:52:12, 288.25,428.0
2025/12/30 ,08:53:12, 285.75,430.0
2025/12/30 ,08:54:12, 284.75,429.25
2025/12/30 ,08:55:12, 284.75,430.0
2025/12/30 ,08:56:13, 284.5,429.25
2025/12/30 ,08:57:13, 289.5,428.25
2025/12/30 ,08:58:13, 296.75,427.75
2025/12/30 ,08:59:13, 290.0,430.0
2025/12/30 ,09:00:14, 290.5,430.0
2025/12/30 ,09:01:14, 286.25,430.25
2025/12/30 ,09:02:14, 285.5,429.75
2025/12/30 ,09:03:14, 287.0,429.25
2025/12/30 ,09:04:15, 293.0,429.5
2025/12/30 ,09:05:15, 296.5,429.25
2025/12/30 ,09:06:15, 296.5,430.25
2025/12/30 ,09:07:16, 289.75,429.5
2025/12/30 ,09:08:16, 289.5,430.5
2025/12/30 ,09:09:16, 287.0,430.75
2025/12/30 ,09:10:16, 286.5,432.0
2025/12/30 ,09:11:17, 287.5,430.75
2025/12/30 ,09:12:17, 290.0,431.25
2025/12/30 ,09:13:17, 292.25,431.25
2025/12/30 ,09:14:17, 297.25,430.5
2025/12/30 ,09:15:18, 295.75,431.5
2025/12/30 ,09:16:18, 299.75,432.0
2025/12/30 ,09:17:18, 296.5,433.5
2025/12/30 ,09:18:19, 290.0,432.75
2025/12/30 ,09:19:19, 289.75,432.25
2025/12/30 ,09:20:19, 291.0,432.75
2025/12/30 ,09:21:19, 289.25,434.0
2025/12/30 ,09:22:20, 288.75,434.0
2025/12/30 ,09:23:20, 289.75,433.5
2025/12/30 ,09:24:20, 296.25,433.0
2025/12/30 ,09:25:21, 291.0,433.25
2025/12/30 ,09:26:21, 294.5,433.5
2025/12/30 ,09:27:21, 298.5,434.0
2025/12/30 ,09:28:21, 294.5,432.25
2025/12/30 ,09:29:22, 287.0,431.5
2025/12/30 ,09:30:22, 292.5,431.25
2025/12/30 ,09:31:22, 289.75,432.0
2025/12/30 ,09:32:22, 287.25,430.5
2025/12/30 ,09:33:23, 284.5,431.75
2025/12/30 ,09:34:23, 284.25,431.0
2025/12/30 ,09:35:23, 288.25,430.0
2025/12/30 ,09:36:24, 293.5,429.75
2025/12/30 ,09:37:24, 286.5,430.75
2025/12/30 ,09:38:24, 284.25,428.75
2025/12/30 ,09:39:24, 284.75,430.0
2025/12/30 ,09:40:33, 284.25,430.75
2025/12/30 ,09:41:33, 284.5,431.25
2025/12/30 ,09:42:33, 289.25,431.5
2025/12/30 ,09:43:34, 285.25,430.5
2025/12/30 ,09:44:34, 289.75,431.5
2025/12/30 ,09:45:34, 286.25,431.75
2025/12/30 ,09:46:35, 286.25,431.75
2025/12/30 ,09:47:35, 286.25,432.25
2025/12/30 ,09:48:35, 290.5,433.5
2025/12/30 ,09:49:35, 287.5,432.0
2025/12/30 ,09:50:36, 290.0,432.25
2025/12/30 ,09:51:36, 289.25,432.75
2025/12/30 ,09:52:36, 288.0,432.25
2025/12/30 ,09:53:36, 290.5,432.75
2025/12/30 ,09:54:37, 292.25,435.0
2025/12/30 ,09:55:37, 292.0,436.25
2025/12/30 ,09:56:37, 290.25,435.25
2025/12/30 ,09:57:37, 294.5,436.0
2025/12/30 ,09:58:38, 283.5,419.5
2025/12/30 ,09:59:38, 190.25,321.75
2025/12/30 ,10:00:38, 147.25,259.5
2025/12/30 ,10:01:39, 126.5,219.0
2025/12/30 ,10:02:44, 230.25,315.0
2025/12/30 ,10:03:44, 262.25,365.25
2025/12/30 ,10:04:44, 271.5,392.25
2025/12/30 ,10:05:44, 275.75,409.25
2025/12/30 ,10:06:45, 277.75,417.0
2025/12/30 ,10:07:45, 279.5,420.75
2025/12/30 ,10:08:45, 281.25,424.0
2025/12/30 ,10:09:45, 276.25,415.75
2025/12/30 ,10:10:46, 272.5,406.5
2025/12/30 ,10:11:46, 270.5,401.0
2025/12/30 ,10:12:46, 275.5,397.5
2025/12/30 ,10:13:47, 269.75,395.75
2025/12/30 ,10:14:47, 265.0,393.25
2025/12/30 ,10:15:47, 263.75,390.75
2025/12/30 ,10:16:47, 264.25,389.0
2025/12/30 ,10:17:48, 264.0,389.5
2025/12/30 ,10:18:48, 265.75,386.75
2025/12/30 ,10:19:48, 269.25,386.5
2025/12/30 ,10:20:49, 264.25,386.25
2025/12/30 ,10:21:49, 261.75,387.25
2025/12/30 ,10:22:49, 260.5,386.25
2025/12/30 ,10:23:49, 260.75,386.25
2025/12/30 ,10:24:50, 261.25,386.25
2025/12/30 ,10:25:50, 260.0,386.5
2025/12/30 ,10:26:50, 261.0,386.0
2025/12/30 ,10:27:50, 261.5,385.0
2025/12/30 ,10:28:51, 260.5,384.5
2025/12/30 ,10:29:51, 259.0,385.75
2025/12/30 ,10:30:51, 261.75,385.0
2025/12/30 ,10:31:52, 262.75,385.75
2025/12/30 ,10:32:52, 265.5,385.75
2025/12/30 ,10:33:52, 265.25,386.25
2025/12/30 ,10:34:52, 269.0,385.75
2025/12/30 ,10:35:53, 265.5,386.5
2025/12/30 ,10:36:53, 273.5,387.0
2025/12/30 ,10:37:53, 265.25,389.0
2025/12/30 ,10:38:54, 266.25,388.0
2025/12/30 ,10:39:54, 264.0,387.0
2025/12/30 ,10:40:54, 273.0,388.75
2025/12/30 ,10:41:54, 274.5,388.5
2025/12/30 ,10:42:55, 271.25,388.25
2025/12/30 ,10:43:55, 266.0,387.0
2025/12/30 ,10:44:55, 265.5,386.25
2025/12/30 ,10:46:00, 265.0,386.25
2025/12/30 ,10:47:00, 264.0,386.0
2025/12/30 ,10:48:01, 263.5,386.0
2025/12/30 ,10:49:01, 262.75,387.75
2025/12/30 ,10:50:01, 261.5,387.5
2025/12/30 ,10:51:01, 259.75,385.75
2025/12/30 ,10:52:02, 261.25,384.5
2025/12/30 ,10:53:02, 261.0,383.75
2025/12/30 ,10:54:02, 265.25,383.5
2025/12/30 ,10:55:03, 263.25,383.75
2025/12/30 ,10:56:03, 260.0,383.0
2025/12/30 ,10:57:03, 259.0,384.0
2025/12/30 ,10:58:03, 259.0,382.5
2025/12/30 ,10:59:04, 263.0,382.75
2025/12/30 ,11:00:04, 261.5,382.75
2025/12/30 ,11:01:04, 260.5,384.5
2025/12/30 ,11:02:04, 266.25,385.0
2025/12/30 ,11:03:05, 261.25,384.25
2025/12/30 ,11:04:05, 265.75,384.5
2025/12/30 ,11:05:05, 268.25,386.0
2025/12/30 ,11:06:06, 267.0,384.75
2025/12/30 ,11:07:06, 264.0,384.5
2025/12/30 ,11:08:06, 261.0,384.5
2025/12/30 ,11:09:06, 265.5,384.25
2025/12/30 ,11:10:07, 261.75,384.25
2025/12/30 ,11:11:07, 261.5,384.0
2025/12/30 ,11:12:07, 261.75,384.0
2025/12/30 ,11:13:07, 261.25,384.0
2025/12/30 ,11:14:08, 262.25,384.25
2025/12/30 ,11:15:08, 265.25,384.5
2025/12/30 ,11:16:08, 263.25,384.75
2025/12/30 ,11:17:09, 262.75,383.75
2025/12/30 ,11:18:09, 263.25,383.5
2025/12/30 ,11:19:09, 266.25,384.0
2025/12/30 ,11:20:09, 269.25,384.0
2025/12/30 ,11:21:10, 264.75,387.25
2025/12/30 ,11:22:10, 270.0,389.0
2025/12/30 ,11:23:10, 267.0,388.0
2025/12/30 ,11:24:15, 264.0,386.75
2025/12/30 ,11:25:15, 261.5,386.5
2025/12/30 ,11:26:16, 262.25,385.75
2025/12/30 ,11:27:16, 265.0,386.0
2025/12/30 ,11:28:16, 267.75,388.25
2025/12/30 ,11:29:17, 263.5,387.75
2025/12/30 ,11:30:17, 268.0,389.75
2025/12/30 ,11:31:17, 268.5,389.25
2025/12/30 ,11:32:17, 265.75,387.5
2025/12/30 ,11:33:18, 263.0,387.0
2025/12/30 ,11:34:18, 264.0,387.75
2025/12/30 ,11:35:18, 261.5,388.25
2025/12/30 ,11:36:18, 261.5,388.5
2025/12/30 ,11:37:19, 263.5,388.0
2025/12/30 ,11:38:19, 265.25,389.0
2025/12/30 ,11:39:19, 266.5,389.5
2025/12/30 ,11:40:20, 266.75,389.75
2025/12/30 ,11:41:20, 263.75,389.25
2025/12/30 ,11:42:20, 265.75,389.75
2025/12/30 ,11:43:20, 263.5,389.25
2025/12/30 ,11:44:21, 265.0,390.5
2025/12/30 ,11:45:21, 265.5,391.0
2025/12/30 ,11:46:21, 267.0,391.0
2025/12/30 ,11:47:21, 265.25,390.5
2025/12/30 ,11:48:22, 265.25,390.75
2025/12/30 ,11:49:22, 266.5,391.25
2025/12/30 ,11:50:22, 267.5,389.5
2025/12/30 ,11:51:23, 265.25,389.5
2025/12/30 ,11:52:23, 263.5,389.0
2025/12/30 ,11:53:23, 262.0,387.0
2025/12/30 ,11:54:23, 261.25,387.5
2025/12/30 ,11:55:24, 261.0,387.25
2025/12/30 ,11:56:24, 263.0,387.5
2025/12/30 ,11:57:24, 265.25,388.0
2025/12/30 ,11:58:25, 268.0,388.25
2025/12/30 ,11:59:25, 262.75,386.75
2025/12/30 ,12:00:25, 262.0,388.75
2025/12/30 ,12:01:25, 262.75,389.0
2025/12/30 ,12:02:26, 261.75,388.5
2025/12/30 ,12:03:26, 266.25,389.5
2025/12/30 ,12:04:26, 266.5,389.0
2025/12/30 ,12:05:27, 262.0,386.75
2025/12/30 ,12:06:27, 261.5,387.0
2025/12/30 ,12:07:27, 263.0,386.25
2025/12/30 ,12:08:27, 260.5,388.25
2025/12/30 ,12:09:28, 265.5,387.0
2025/12/30 ,12:10:28, 263.5,387.5
2025/12/30 ,12:11:28, 264.5,387.0
2025/12/30 ,12:12:29, 266.75,388.0
2025/12/30 ,12:13:29, 263.25,387.25
2025/12/30 ,12:14:29, 269.25,386.5
2025/12/30 ,12:15:29, 266.75,387.5
2025/12/30 ,12:16:30, 271.5,387.75
2025/12/30 ,12:17:30, 269.25,389.25
2025/12/30 ,12:18:30, 265.0,387.25
2025/12/30 ,12:19:31, 270.25,389.0
2025/12/30 ,12:20:31, 271.75,388.0
2025/12/30 ,12:21:31, 266.75,390.0
2025/12/30 ,12:22:31, 266.75,389.5
2025/12/30 ,12:23:32, 266.0,389.0
2025/12/30 ,12:24:32, 277.25,390.5
2025/12/30 ,12:25:32, 269.25,390.75
2025/12/30 ,12:26:33, 266.0,390.5
2025/12/30 ,12:27:33, 264.0,389.25
2025/12/30 ,12:28:33, 266.25,389.0
2025/12/30 ,12:29:33, 267.5,390.0
2025/12/30 ,12:30:34, 262.5,387.25
2025/12/30 ,12:31:34, 263.0,387.0
2025/12/30 ,12:32:34, 264.25,386.5
2025/12/30 ,12:33:35, 264.0,387.75
2025/12/30 ,12:34:35, 261.75,386.25
2025/12/30 ,12:35:35, 261.0,384.5
2025/12/30 ,12:36:35, 262.75,383.0
2025/12/30 ,12:37:36, 261.25,383.25
2025/12/30 ,12:38:36, 261.5,383.5
2025/12/30 ,12:39:36, 261.0,383.75
2025/12/30 ,12:40:37, 258.5,382.75
2025/12/30 ,12:41:37, 258.25,383.0
2025/12/30 ,12:42:37, 258.0,383.5
2025/12/30 ,12:43:37, 257.25,385.0
2025/12/30 ,12:44:38, 266.0,385.75
2025/12/30 ,12:45:38, 259.5,386.0
2025/12/30 ,12:46:38, 257.75,386.75
2025/12/30 ,12:47:39, 257.75,385.75
2025/12/30 ,12:48:39, 258.75,385.5
2025/12/30 ,12:49:39, 265.0,385.75
2025/12/30 ,12:50:39, 263.25,386.75
2025/12/30 ,12:51:40, 262.0,387.25
2025/12/30 ,12:52:40, 261.0,387.0
2025/12/30 ,12:53:40, 268.75,387.75
2025/12/30 ,12:54:41, 268.25,388.0
2025/12/30 ,12:55:41, 269.25,386.25
2025/12/30 ,12:56:41, 266.75,387.25
2025/12/30 ,12:57:41, 263.5,386.25
2025/12/30 ,12:58:42, 260.5,388.5
2025/12/30 ,12:59:42, 261.5,388.25
2025/12/30 ,13:00:47, 263.75,388.0
2025/12/30 ,13:01:47, 274.75,392.0
2025/12/30 ,13:02:47, 266.25,391.25
2025/12/30 ,13:03:48, 266.5,390.0
2025/12/30 ,13:04:48, 264.5,389.25
2025/12/30 ,13:05:48, 266.0,391.25
2025/12/30 ,13:06:49, 265.0,390.5
2025/12/30 ,13:07:49, 269.0,392.5
2025/12/30 ,13:08:49, 266.5,392.5
2025/12/30 ,13:09:49, 268.0,393.0
2025/12/30 ,13:10:50, 264.25,392.0
2025/12/30 ,13:11:50, 274.25,391.5
2025/12/30 ,13:12:50, 268.75,392.0
2025/12/30 ,13:13:51, 269.25,392.25
2025/12/30 ,13:14:51, 267.5,392.0
2025/12/30 ,13:15:51, 272.25,393.0
2025/12/30 ,13:16:51, 276.5,394.75
2025/12/30 ,13:17:52, 274.75,394.25
2025/12/30 ,13:18:52, 275.25,395.5
2025/12/30 ,13:19:52, 278.25,396.5
2025/12/30 ,13:20:53, 280.0,396.25
2025/12/30 ,13:21:53, 274.5,396.5
2025/12/30 ,13:22:53, 272.0,396.0
2025/12/30 ,13:23:53, 198.75,322.75
2025/12/30 ,13:24:54, 147.25,260.5
2025/12/30 ,13:25:54, 124.25,219.0
2025/12/30 ,13:26:54, 108.5,188.0
2025/12/30 ,13:27:55, 100.25,166.25
2025/12/30 ,13:28:55, 95.5,150.5
2025/12/30 ,13:29:55, 90.0,136.5
2025/12/30 ,13:30:55, 86.75,126.25
2025/12/30 ,13:31:56, 85.25,119.5
2025/12/30 ,13:32:56, 81.25,112.0
2025/12/30 ,13:33:56, 78.75,106.0
2025/12/30 ,13:34:57, 78.5,102.5
2025/12/30 ,13:35:57, 74.75,97.5
2025/12/30 ,13:36:57, 72.75,93.75
2025/12/30 ,13:37:57, 73.25,92.25
2025/12/30 ,13:38:58, 69.75,88.0
2025/12/30 ,13:39:58, 68.0,85.75
2025/12/30 ,13:40:58, 185.0,195.5
2025/12/30 ,13:41:59, 230.25,273.5
2025/12/30 ,13:42:59, 242.5,318.75
2025/12/30 ,13:43:59, 243.5,344.25
2025/12/30 ,13:44:59, 246.25,359.75
2025/12/30 ,13:46:00, 246.0,369.0
2025/12/30 ,13:47:00, 249.25,376.0
2025/12/30 ,13:48:00, 257.75,381.0
2025/12/30 ,13:49:01, 262.5,382.25
2025/12/30 ,13:50:01, 267.0,384.5
2025/12/30 ,13:51:01, 269.25,385.5
2025/12/30 ,13:52:01, 265.75,386.25
2025/12/30 ,13:53:02, 261.0,388.0
2025/12/30 ,13:54:02, 268.5,387.5
2025/12/30 ,13:55:02, 263.0,388.0
2025/12/30 ,13:56:03, 260.75,387.75
2025/12/30 ,13:57:03, 259.5,388.5
2025/12/30 ,13:58:03, 263.0,388.0
2025/12/30 ,13:59:03, 269.5,389.0
2025/12/30 ,14:00:04, 267.0,388.75
2025/12/30 ,14:01:04, 271.5,389.0
2025/12/30 ,14:02:04, 272.5,390.75
2025/12/30 ,14:03:04, 273.0,390.0
2025/12/30 ,14:04:05, 264.25,388.75
2025/12/30 ,14:05:05, 269.75,389.0
2025/12/30 ,14:06:05, 267.5,390.75
2025/12/30 ,14:07:06, 264.75,390.25
2025/12/30 ,14:08:06, 264.5,390.5
2025/12/30 ,14:09:06, 264.0,390.25
2025/12/30 ,14:10:06, 264.75,390.5
2025/12/30 ,14:11:07, 268.5,392.25
2025/12/30 ,14:12:07, 264.75,392.0
2025/12/30 ,14:13:07, 265.25,392.25
2025/12/30 ,14:14:07, 264.75,391.0
2025/12/30 ,14:15:08, 265.5,392.25
2025/12/30 ,14:16:08, 264.5,390.75
2025/12/30 ,14:17:08, 265.25,391.25
2025/12/30 ,14:18:09, 269.0,391.75
2025/12/30 ,14:19:09, 267.25,390.75
2025/12/30 ,14:20:09, 267.5,392.25
2025/12/30 ,14:21:09, 270.5,391.75
2025/12/30 ,14:22:10, 269.25,392.0
2025/12/30 ,14:23:10, 275.25,393.5
2025/12/30 ,14:24:10, 278.5,394.5
2025/12/30 ,14:25:11, 273.75,393.0
2025/12/30 ,14:26:11, 268.5,392.25
2025/12/30 ,14:27:11, 274.25,392.0
2025/12/30 ,14:28:11, 271.0,390.0
2025/12/30 ,14:29:12, 269.75,388.25
2025/12/30 ,14:30:12, 262.75,387.25
2025/12/30 ,14:31:12, 266.5,386.75
2025/12/30 ,14:32:12, 269.0,387.5
2025/12/30 ,14:33:13, 264.5,387.75
2025/12/30 ,14:34:13, 264.75,388.0
2025/12/30 ,14:35:13, 262.5,386.75
2025/12/30 ,14:36:14, 265.5,387.75
2025/12/30 ,14:37:14, 262.25,387.25
2025/12/30 ,14:38:14, 270.0,387.25
2025/12/30 ,14:39:14, 268.0,388.0
2025/12/30 ,14:40:15, 264.5,388.75
2025/12/30 ,14:41:15, 263.5,388.75
2025/12/30 ,14:42:15, 265.5,389.0
2025/12/30 ,14:43:16, 273.5,389.0
2025/12/30 ,14:44:16, 275.5,389.75
2025/12/30 ,14:45:16, 273.0,391.5
2025/12/30 ,14:46:16, 266.0,389.5
2025/12/30 ,14:47:17, 270.75,390.0
2025/12/30 ,14:48:17, 266.5,390.75
2025/12/30 ,14:49:17, 270.25,390.5
2025/12/30 ,14:50:18, 273.75,391.75
2025/12/30 ,14:51:18, 268.5,391.25
2025/12/30 ,14:52:18, 268.75,391.0
2025/12/30 ,14:53:18, 271.5,391.75
2025/12/30 ,14:54:19, 276.5,393.0
2025/12/30 ,14:55:19, 272.25,392.5
2025/12/30 ,14:56:19, 270.75,392.75
2025/12/30 ,14:57:20, 268.25,392.0
2025/12/30 ,14:58:20, 267.75,392.25
2025/12/30 ,14:59:20, 268.25,392.25
2025/12/30 ,15:00:20, 268.25,391.5
2025/12/30 ,15:01:21, 266.75,391.75
2025/12/30 ,15:02:21, 267.75,392.0
2025/12/30 ,15:03:21, 266.0,391.25
2025/12/30 ,15:04:21, 266.25,388.25
2025/12/30 ,15:05:22, 269.25,390.0
2025/12/30 ,15:06:22, 268.75,389.5
2025/12/30 ,15:07:22, 266.5,389.0
2025/12/30 ,15:08:23, 272.25,388.25
2025/12/30 ,15:09:23, 267.75,388.75
2025/12/30 ,15:10:23, 273.5,397.5
2025/12/30 ,15:11:23, 278.75,405.0
2025/12/30 ,15:12:24, 281.0,409.25
2025/12/30 ,15:13:24, 279.5,412.0
2025/12/30 ,15:14:24, 280.0,412.25
2025/12/30 ,15:15:25, 280.25,413.25
2025/12/30 ,15:16:30, 280.0,413.25
2025/12/30 ,15:17:30, 281.75,413.0
2025/12/30 ,15:18:30, 277.5,411.75
2025/12/30 ,15:19:30, 277.0,411.0
2025/12/30 ,15:20:31, 277.25,410.25
2025/12/30 ,15:21:31, 276.0,411.75
2025/12/30 ,15:22:31, 275.75,408.75
2025/12/30 ,15:23:32, 285.75,412.5
2025/12/30 ,15:24:32, 288.25,414.25
2025/12/30 ,15:25:32, 283.75,417.75
2025/12/30 ,15:26:32, 287.75,417.25
2025/12/30 ,15:27:33, 289.0,419.0
2025/12/30 ,15:28:33, 290.5,421.25
2025/12/30 ,15:29:33, 287.0,423.5
2025/12/30 ,15:30:33, 285.0,420.5
2025/12/30 ,15:31:34, 286.0,421.25
2025/12/30 ,15:32:34, 286.0,422.25
2025/12/30 ,15:33:34, 289.75,426.25
2025/12/30 ,15:34:35, 297.5,427.5
2025/12/30 ,15:35:35, 291.75,429.5
2025/12/30 ,15:36:35, 291.0,430.0
2025/12/30 ,15:37:35, 294.5,433.0
2025/12/30 ,15:38:36, 293.75,433.0
2025/12/30 ,15:39:36, 295.75,433.0
2025/12/30 ,15:40:36, 293.5,432.0
2025/12/30 ,15:41:37, 297.25,432.75
2025/12/30 ,15:42:37, 295.25,433.5
2025/12/30 ,15:43:37, 303.0,434.5
2025/12/30 ,15:44:37, 296.5,432.75
2025/12/30 ,15:45:38, 294.75,433.25
2025/12/30 ,15:46:38, 298.0,432.5
2025/12/30 ,15:47:38, 295.75,431.75
2025/12/30 ,15:48:39, 294.25,432.25
2025/12/30 ,15:49:39, 294.5,432.0
2025/12/30 ,15:50:39, 293.5,431.75
2025/12/30 ,15:51:39, 292.75,432.0
2025/12/30 ,15:52:40, 292.5,431.25
2025/12/30 ,15:53:40, 291.75,430.75
2025/12/30 ,15:54:40, 293.0,431.0
2025/12/30 ,15:55:41, 295.5,430.0
2025/12/30 ,15:56:41, 293.75,429.25
2025/12/30 ,15:57:41, 295.25,430.5
2025/12/30 ,15:58:41, 298.5,430.25
2025/12/30 ,15:59:42, 293.0,430.5
2025/12/30 ,16:00:42, 296.25,430.25
2025/12/30 ,16:01:42, 292.5,431.0
2025/12/30 ,16:02:43, 292.5,431.5
2025/12/30 ,16:03:43, 292.0,430.75
2025/12/30 ,16:04:43, 291.75,431.25
2025/12/30 ,16:05:43, 291.0,431.25
2025/12/30 ,16:06:44, 291.75,431.25
2025/12/30 ,16:07:44, 293.0,431.0
2025/12/30 ,16:08:44, 294.5,431.25
2025/12/30 ,16:09:45, 293.5,433.25
2025/12/30 ,16:10:45, 293.75,431.75
2025/12/30 ,16:11:45, 293.25,433.0
2025/12/30 ,16:12:45, 293.5,433.75
2025/12/30 ,16:13:46, 295.25,433.75
2025/12/30 ,16:14:46, 294.5,434.25
2025/12/30 ,16:15:46, 301.25,433.25
2025/12/30 ,16:16:47, 295.0,432.75
2025/12/30 ,16:17:47, 293.75,434.75
2025/12/30 ,16:18:47, 292.75,432.75
2025/12/30 ,16:19:47, 293.75,432.0
2025/12/30 ,16:20:48, 294.25,431.5
2025/12/30 ,16:21:48, 293.25,432.75
2025/12/30 ,16:22:48, 293.0,431.25
2025/12/30 ,16:23:49, 300.5,431.5
2025/12/30 ,16:24:49, 295.25,431.25
2025/12/30 ,16:25:49, 291.25,430.5
2025/12/30 ,16:26:49, 290.5,429.0
2025/12/30 ,16:27:50, 288.75,427.5
2025/12/30 ,16:28:50, 289.25,429.5
2025/12/30 ,16:29:50, 290.75,429.25
2025/12/30 ,16:30:51, 288.25,429.25
2025/12/30 ,16:31:51, 290.0,430.75
2025/12/30 ,16:32:51, 290.75,432.0
2025/12/30 ,16:33:51, 291.25,433.5
2025/12/30 ,16:34:52, 289.5,431.75
2025/12/30 ,16:35:52, 290.75,431.25
2025/12/30 ,16:36:52, 295.75,431.75
2025/12/30 ,16:37:52, 296.25,432.0
2025/12/30 ,16:38:53, 292.0,433.0
2025/12/30 ,16:39:53, 294.5,433.75
2025/12/30 ,16:40:53, 295.5,434.75
2025/12/30 ,16:41:54, 294.0,433.75
2025/12/30 ,16:42:54, 291.5,432.75
2025/12/30 ,16:43:54, 292.25,432.25
2025/12/30 ,16:44:55, 297.5,432.0
2025/12/30 ,16:45:55, 295.5,432.0
2025/12/30 ,16:46:55, 293.0,431.5
2025/12/30 ,16:47:55, 296.0,433.0
2025/12/30 ,16:48:56, 294.75,432.0
2025/12/30 ,16:49:56, 299.5,432.75
2025/12/30 ,16:50:56, 300.75,431.75
2025/12/30 ,16:51:57, 292.25,431.25
2025/12/30 ,16:52:57, 297.75,430.5
2025/12/30 ,16:53:57, 293.5,430.75
2025/12/30 ,16:54:57, 290.5,432.75
2025/12/30 ,16:55:58, 299.0,431.75
2025/12/30 ,16:56:58, 298.5,431.75
2025/12/30 ,16:57:58, 295.25,432.25
2025/12/30 ,16:58:59, 292.25,434.5
2025/12/30 ,16:59:59, 293.25,434.0
2025/12/30 ,17:00:59, 303.5,434.25
2025/12/30 ,17:01:59, 298.0,434.0
2025/12/30 ,17:03:00, 295.25,435.5
2025/12/30 ,17:04:00, 294.0,433.5
2025/12/30 ,17:05:00, 295.0,432.75
2025/12/30 ,17:06:01, 301.5,433.75
2025/12/30 ,17:07:01, 304.75,433.0
2025/12/30 ,17:08:01, 297.5,434.25
2025/12/30 ,17:09:01, 298.5,434.0
2025/12/30 ,17:10:02, 294.75,433.5
2025/12/30 ,17:11:02, 295.0,433.5
2025/12/30 ,17:12:02, 292.5,433.0
2025/12/30 ,17:13:02, 292.25,432.75
2025/12/30 ,17:14:03, 294.0,433.0
2025/12/30 ,17:15:03, 296.75,432.75
2025/12/30 ,17:16:03, 295.75,433.0
2025/12/30 ,17:17:04, 300.25,433.0
2025/12/30 ,17:18:04, 300.5,433.0
2025/12/30 ,17:19:04, 297.5,435.0
2025/12/30 ,17:20:04, 294.5,433.75
2025/12/30 ,17:21:05, 293.75,433.0
2025/12/30 ,17:22:05, 295.25,434.0
2025/12/30 ,17:23:05, 294.5,433.75
2025/12/30 ,17:24:06, 293.25,433.75
2025/12/30 ,17:25:06, 294.25,433.0
2025/12/30 ,17:26:06, 293.75,434.5
2025/12/30 ,17:27:06, 291.0,431.75
2025/12/30 ,17:28:07, 294.25,432.5
2025/12/30 ,17:29:07, 296.0,431.5
2025/12/30 ,17:30:07, 303.25,432.5
2025/12/30 ,17:31:08, 293.5,430.5
2025/12/30 ,17:32:08, 292.25,430.5
2025/12/30 ,17:33:08, 294.25,432.0
2025/12/30 ,17:34:08, 293.25,434.5
2025/12/30 ,17:35:09, 293.25,434.25
2025/12/30 ,17:36:09, 296.0,434.25
2025/12/30 ,17:37:09, 296.75,434.0
2025/12/30 ,17:38:10, 296.0,433.75
2025/12/30 ,17:39:10, 293.75,433.5
2025/12/30 ,17:40:10, 293.5,432.25
2025/12/30 ,17:41:10, 304.25,432.25
2025/12/30 ,17:42:11, 297.75,432.0
2025/12/30 ,17:43:11, 296.0,432.75
2025/12/30 ,17:44:11, 297.25,433.5
2025/12/30 ,17:45:20, 295.5,433.75
2025/12/30 ,17:46:20, 301.75,433.25
2025/12/30 ,17:47:20, 297.5,434.0
2025/12/30 ,17:48:21, 300.0,434.25
2025/12/30 ,17:49:21, 304.75,434.75
2025/12/30 ,17:50:21, 297.25,435.75
2025/12/30 ,17:51:21, 296.25,434.5
2025/12/30 ,17:52:22, 301.5,434.0
2025/12/30 ,17:53:22, 303.0,432.75
2025/12/30 ,17:54:22, 299.25,430.5
2025/12/30 ,17:55:23, 302.0,429.25
2025/12/30 ,17:56:23, 302.5,429.25
2025/12/30 ,17:57:23, 295.25,430.0
2025/12/30 ,17:58:23, 290.25,431.25
2025/12/30 ,17:59:24, 300.25,429.75
2025/12/30 ,18:00:24, 296.75,429.75
2025/12/30 ,18:01:24, 293.75,431.25
2025/12/30 ,18:02:25, 297.25,432.0
2025/12/30 ,18:03:25, 303.25,431.25
2025/12/30 ,18:04:25, 296.0,431.75
2025/12/30 ,18:05:25, 297.75,434.75
2025/12/30 ,18:06:26, 304.5,436.0
2025/12/30 ,18:07:26, 303.0,434.0
2025/12/30 ,18:08:26, 297.0,434.25
2025/12/30 ,18:09:27, 299.75,436.25
2025/12/30 ,18:10:27, 298.0,435.75
2025/12/30 ,18:11:27, 295.0,434.0
2025/12/30 ,18:12:27, 294.75,432.5
2025/12/30 ,18:13:28, 300.25,434.75
2025/12/30 ,18:14:28, 302.75,435.5
2025/12/30 ,18:15:28, 296.75,433.25
2025/12/30 ,18:16:28, 296.25,434.25
2025/12/30 ,18:17:29, 298.0,436.25
2025/12/30 ,18:18:34, 298.25,435.25
2025/12/30 ,18:19:34, 300.0,435.5
2025/12/30 ,18:20:34, 300.5,437.5
2025/12/30 ,18:21:35, 309.0,437.75
2025/12/30 ,18:22:35, 304.0,435.75
2025/12/30 ,18:23:35, 304.5,437.5
2025/12/30 ,18:24:35, 303.0,438.25
2025/12/30 ,18:25:36, 300.5,439.0
2025/12/30 ,18:26:36, 302.0,441.5
2025/12/30 ,18:27:36, 221.25,359.25
2025/12/30 ,18:28:37, 165.25,289.25
2025/12/30 ,18:29:37, 135.75,240.5
2025/12/30 ,18:30:37, 119.0,206.0
2025/12/30 ,18:31:37, 224.0,290.25
2025/12/30 ,18:32:38, 260.75,348.75
2025/12/30 ,18:33:38, 274.5,381.25
2025/12/30 ,18:34:38, 278.75,400.75
2025/12/30 ,18:35:39, 279.5,410.0
2025/12/30 ,18:36:39, 283.25,415.25
2025/12/30 ,18:37:39, 291.0,420.0
2025/12/30 ,18:38:39, 295.5,422.5
2025/12/30 ,18:39:40, 297.25,424.5
2025/12/30 ,18:40:40, 298.5,425.5
2025/12/30 ,18:41:40, 291.25,425.25
2025/12/30 ,18:42:41, 299.75,429.25
2025/12/30 ,18:43:41, 298.75,428.25
2025/12/30 ,18:44:41, 298.75,429.0
2025/12/30 ,18:45:41, 294.25,429.75
2025/12/30 ,18:46:42, 298.75,429.25
2025/12/30 ,18:47:42, 301.75,429.0
2025/12/30 ,18:48:42, 300.5,430.75
2025/12/30 ,18:49:42, 300.5,432.25
2025/12/30 ,18:50:43, 295.75,431.0
2025/12/30 ,18:51:43, 294.25,432.75
2025/12/30 ,18:52:43, 295.25,433.25
2025/12/30 ,18:53:44, 293.5,432.25
2025/12/30 ,18:54:52, 295.75,434.25
2025/12/30 ,18:55:52, 295.25,432.25
2025/12/30 ,18:56:53, 295.0,434.25
2025/12/30 ,18:57:53, 296.0,434.75
2025/12/30 ,18:58:53, 307.5,436.0
2025/12/30 ,18:59:54, 302.5,434.25
2025/12/30 ,19:00:54, 305.25,434.5
2025/12/30 ,19:01:54, 301.25,433.75
2025/12/30 ,19:02:54, 296.25,432.5
2025/12/30 ,19:03:55, 296.0,432.25
2025/12/30 ,19:04:55, 297.5,431.75
2025/12/30 ,19:05:55, 294.25,432.0
2025/12/30 ,19:06:55, 301.0,432.25
2025/12/30 ,19:07:56, 297.5,431.0
2025/12/30 ,19:08:56, 295.75,430.25
2025/12/30 ,19:09:56, 294.25,430.75
2025/12/30 ,19:10:57, 298.5,429.5
2025/12/30 ,19:11:57, 295.0,429.0
2025/12/30 ,19:12:57, 295.75,429.25
2025/12/30 ,19:13:57, 293.75,430.0
2025/12/30 ,19:14:58, 294.0,430.0
2025/12/30 ,19:15:58, 293.5,429.75
2025/12/30 ,19:16:58, 296.0,430.75
2025/12/30 ,19:17:59, 294.0,430.25
2025/12/30 ,19:18:59, 296.75,430.25
2025/12/30 ,19:19:59, 294.0,430.25
2025/12/30 ,19:20:59, 293.25,431.0
2025/12/30 ,19:22:00, 296.75,431.75
2025/12/30 ,19:23:00, 294.5,432.75
2025/12/30 ,19:24:00, 293.5,432.5
2025/12/30 ,19:25:01, 293.75,431.75
2025/12/30 ,19:26:01, 293.0,432.25
2025/12/30 ,19:27:01, 301.5,432.25
2025/12/30 ,19:28:01, 304.25,432.75
2025/12/30 ,19:29:02, 304.75,432.75
2025/12/30 ,19:30:02, 297.75,432.75
2025/12/30 ,19:31:02, 298.0,435.75
2025/12/30 ,19:32:03, 303.0,434.25
2025/12/30 ,19:33:03, 303.25,435.0
2025/12/30 ,19:34:03, 298.5,433.75
2025/12/30 ,19:35:03, 296.75,434.5
2025/12/30 ,19:36:04, 300.5,431.25
2025/12/30 ,19:37:04, 296.5,430.5
2025/12/30 ,19:38:04, 294.75,429.0
2025/12/30 ,19:39:05, 303.5,430.0
2025/12/30 ,19:40:05, 295.5,427.0
2025/12/30 ,19:41:05, 291.25,426.5
2025/12/30 ,19:42:05, 289.5,426.5
2025/12/30 ,19:43:06, 290.0,428.0
2025/12/30 ,19:44:06, 296.0,428.0
2025/12/30 ,19:45:06, 293.75,428.0
2025/12/30 ,19:46:07, 291.25,428.5
2025/12/30 ,19:47:07, 297.25,428.25
2025/12/30 ,19:48:07, 293.75,429.75
2025/12/30 ,19:49:07, 294.25,430.5
2025/12/30 ,19:50:08, 300.5,431.75
2025/12/30 ,19:51:08, 298.5,432.25
2025/12/30 ,19:52:08, 295.5,431.75
2025/12/30 ,19:53:08, 294.5,433.0
2025/12/30 ,19:54:09, 292.75,433.0
2025/12/30 ,19:55:09, 292.5,432.0
2025/12/30 ,19:56:09, 294.0,432.25
2025/12/30 ,19:57:10, 293.75,434.25
2025/12/30 ,19:58:10, 293.25,433.75
2025/12/30 ,19:59:10, 293.0,430.75
2025/12/30 ,20:00:10, 293.25,431.0
2025/12/30 ,20:01:11, 298.75,432.25
2025/12/30 ,20:02:11, 295.5,433.0
2025/12/30 ,20:03:11, 296.0,433.25
2025/12/30 ,20:04:12, 296.25,434.75
2025/12/30 ,20:05:12, 293.5,433.5
2025/12/30 ,20:06:12, 293.5,433.75
2025/12/30 ,20:07:12, 298.0,433.75
2025/12/30 ,20:08:13, 300.75,432.75
2025/12/30 ,20:09:13, 300.75,431.5
2025/12/30 ,20:10:13, 295.75,430.25
2025/12/30 ,20:11:13, 297.5,429.75
2025/12/30 ,20:12:14, 297.75,429.5
2025/12/30 ,20:13:14, 295.25,428.0
2025/12/30 ,20:14:14, 294.0,428.75
2025/12/30 ,20:15:15, 299.25,429.75
2025/12/30 ,20:16:15, 293.25,430.0
2025/12/30 ,20:17:15, 290.75,430.0
2025/12/30 ,20:18:15, 292.0,429.25
2025/12/30 ,20:19:16, 292.75,430.75
2025/12/30 ,20:20:16, 291.75,431.25
2025/12/30 ,20:21:16, 298.5,431.5
2025/12/30 ,20:22:17, 293.0,431.5
2025/12/30 ,20:23:17, 297.75,431.75
2025/12/30 ,20:24:17, 295.75,433.0
2025/12/30 ,20:25:22, 294.0,432.75
2025/12/30 ,20:26:22, 294.0,433.0
2025/12/30 ,20:27:23, 301.0,434.25
2025/12/30 ,20:28:23, 295.25,433.0
2025/12/30 ,20:29:23, 294.5,432.25
2025/12/30 ,20:30:23, 302.0,431.25
2025/12/30 ,20:31:24, 302.75,432.0
2025/12/30 ,20:32:24, 305.5,431.75
2025/12/30 ,20:33:24, 302.25,431.0
2025/12/30 ,20:34:25, 300.5,431.5
2025/12/30 ,20:35:25, 300.0,430.75
2025/12/30 ,20:36:25, 297.25,432.0
2025/12/30 ,20:37:25, 294.25,433.0
2025/12/30 ,20:38:26, 294.0,431.0
2025/12/30 ,20:39:26, 297.25,432.5
2025/12/30 ,20:40:26, 294.25,433.25
2025/12/30 ,20:41:27, 294.75,434.25
2025/12/30 ,20:42:27, 298.0,432.0
2025/12/30 ,20:43:27, 298.5,431.75
2025/12/30 ,20:44:27, 300.75,430.75
2025/12/30 ,20:45:28, 303.0,430.75
2025/12/30 ,20:46:28, 294.5,428.75
2025/12/30 ,20:47:28, 294.5,427.25
2025/12/30 ,20:48:29, 297.5,426.0
2025/12/30 ,20:49:29, 292.0,425.25
2025/12/30 ,20:50:29, 291.5,424.5
2025/12/30 ,20:51:29, 290.5,425.25
2025/12/30 ,20:52:30, 288.5,424.0
2025/12/30 ,20:53:30, 291.75,425.0
2025/12/30 ,20:54:30, 291.5,426.0
2025/12/30 ,20:55:30, 291.0,428.0
2025/12/30 ,20:56:31, 289.5,426.5
2025/12/30 ,20:57:31, 297.25,429.0
2025/12/30 ,20:58:31, 293.5,429.0
2025/12/30 ,20:59:32, 300.0,429.5
2025/12/30 ,21:00:32, 294.5,430.25
2025/12/30 ,21:01:32, 297.5,430.75
2025/12/30 ,21:02:32, 296.25,431.5
2025/12/30 ,21:03:33, 303.0,431.25
2025/12/30 ,21:04:33, 300.0,431.25
2025/12/30 ,21:05:33, 301.0,431.5
2025/12/30 ,21:06:34, 297.0,431.5
2025/12/30 ,21:07:34, 296.25,432.75
2025/12/30 ,21:08:34, 298.75,431.5
2025/12/30 ,21:09:34, 296.0,431.0
2025/12/30 ,21:10:35, 297.25,430.5
2025/12/30 ,21:11:35, 296.75,429.5
2025/12/30 ,21:12:35, 294.0,430.0
2025/12/30 ,21:13:36, 299.5,430.25
2025/12/30 ,21:14:36, 301.5,430.25
2025/12/30 ,21:15:36, 299.25,430.5
2025/12/30 ,21:16:36, 295.5,430.25
2025/12/30 ,21:17:37, 305.75,432.0
2025/12/30 ,21:18:37, 304.0,432.0
2025/12/30 ,21:19:37, 299.75,432.0
2025/12/30 ,21:20:38, 297.25,432.25
2025/12/30 ,21:21:38, 295.5,431.25
2025/12/30 ,21:22:38, 298.5,431.0
2025/12/30 ,21:23:38, 302.0,431.25
2025/12/30 ,21:24:39, 300.0,430.75
2025/12/30 ,21:25:39, 299.0,431.5
2025/12/30 ,21:26:39, 307.5,432.5
2025/12/30 ,21:27:39, 308.25,435.5
2025/12/30 ,21:28:40, 300.5,433.0
2025/12/30 ,21:29:40, 301.5,434.25
2025/12/30 ,21:30:40, 305.75,435.0
2025/12/30 ,21:31:41, 306.75,435.0
2025/12/30 ,21:32:41, 299.0,434.25
2025/12/30 ,21:33:41, 301.25,434.5
2025/12/30 ,21:34:41, 303.5,433.25
2025/12/30 ,21:35:42, 296.75,434.0
2025/12/30 ,21:36:42, 296.5,432.75
2025/12/30 ,21:37:42, 297.5,432.75
2025/12/30 ,21:38:42, 301.5,432.0
2025/12/30 ,21:39:43, 296.5,431.5
2025/12/30 ,21:40:43, 295.0,431.0
2025/12/30 ,21:41:43, 295.75,430.25
2025/12/30 ,21:42:44, 301.5,430.25
2025/12/30 ,21:43:48, 295.75,429.25
2025/12/30 ,21:44:49, 294.75,429.0
2025/12/30 ,21:45:49, 294.0,430.75
2025/12/30 ,21:46:49, 301.25,428.75
2025/12/30 ,21:47:49, 304.25,429.5
2025/12/30 ,21:48:50, 296.75,429.0
2025/12/30 ,21:49:50, 292.75,428.5
2025/12/30 ,21:50:50, 292.25,428.25
2025/12/30 ,21:51:51, 293.75,429.5
2025/12/30 ,21:52:51, 291.75,430.0
2025/12/30 ,21:53:51, 301.25,430.75
2025/12/30 ,21:54:51, 300.5,430.5
2025/12/30 ,21:55:52, 298.0,431.25
2025/12/30 ,21:56:52, 298.25,432.5
2025/12/30 ,21:57:52, 294.5,432.25
2025/12/30 ,21:58:52, 294.5,433.0
2025/12/30 ,21:59:53, 294.75,434.0
2025/12/30 ,22:00:53, 295.0,433.75
2025/12/30 ,22:01:53, 303.25,433.0
2025/12/30 ,22:02:54, 302.75,433.25
2025/12/30 ,22:03:54, 308.25,435.0
2025/12/30 ,22:04:54, 298.0,434.5
2025/12/30 ,22:05:54, 296.25,432.5
2025/12/30 ,22:06:55, 297.0,432.5
2025/12/30 ,22:07:55, 303.0,434.25
2025/12/30 ,22:08:55, 297.25,432.5
2025/12/30 ,22:09:56, 297.75,433.25
2025/12/30 ,22:10:56, 297.0,433.25
2025/12/30 ,22:11:56, 301.5,433.5
2025/12/30 ,22:12:56, 297.0,433.5
2025/12/30 ,22:13:57, 296.25,433.0
2025/12/30 ,22:14:57, 299.75,432.75
2025/12/30 ,22:15:57, 307.25,433.75
2025/12/30 ,22:16:58, 305.0,432.75
2025/12/30 ,22:17:58, 304.0,433.75
2025/12/30 ,22:18:58, 301.25,433.25
2025/12/30 ,22:19:58, 299.75,433.25
2025/12/30 ,22:20:59, 298.0,432.0
2025/12/30 ,22:21:59, 300.25,431.25
2025/12/30 ,22:22:59, 302.5,431.5
2025/12/30 ,22:23:59, 307.0,431.75
2025/12/30 ,22:25:00, 303.0,431.5
2025/12/30 ,22:26:00, 297.75,429.0
2025/12/30 ,22:27:00, 298.75,430.0
2025/12/30 ,22:28:00, 296.0,429.25
2025/12/30 ,22:29:01, 298.25,430.25
2025/12/30 ,22:30:01, 293.5,430.75
2025/12/30 ,22:31:01, 293.5,432.0
2025/12/30 ,22:32:02, 295.25,431.25
2025/12/30 ,22:33:02, 293.5,431.75
2025/12/30 ,22:34:02, 298.5,432.75
2025/12/30 ,22:35:02, 304.0,433.5
2025/12/30 ,22:36:03, 304.5,434.0
2025/12/30 ,22:37:03, 299.75,433.5
2025/12/30 ,22:38:03, 302.25,434.25
2025/12/30 ,22:39:03, 299.5,435.75
2025/12/30 ,22:40:04, 301.75,433.75
2025/12/30 ,22:41:04, 301.25,434.5
2025/12/30 ,22:42:04, 298.5,434.5
2025/12/30 ,22:43:05, 307.5,436.75
2025/12/30 ,22:44:05, 303.0,435.0
2025/12/30 ,22:45:05, 309.25,436.25
2025/12/30 ,22:46:05, 305.5,437.5
2025/12/30 ,22:47:06, 299.25,436.75
2025/12/30 ,22:48:06, 304.25,435.5
2025/12/30 ,22:49:06, 298.0,434.75
2025/12/30 ,22:50:06, 298.5,434.75
2025/12/30 ,22:51:07, 295.5,434.25
2025/12/30 ,22:52:07, 295.5,434.5
2025/12/30 ,22:53:07, 300.75,434.0
2025/12/30 ,22:54:08, 296.75,433.5
2025/12/30 ,22:55:08, 297.5,435.0
2025/12/30 ,22:56:08, 297.5,435.75
2025/12/30 ,22:57:08, 297.75,436.5
2025/12/30 ,22:58:09, 300.0,436.5
2025/12/30 ,22:59:09, 300.5,436.5
2025/12/30 ,23:00:09, 303.75,437.0
2025/12/30 ,23:01:10, 309.75,437.25
2025/12/30 ,23:02:10, 310.75,438.0
2025/12/30 ,23:03:10, 300.75,437.25
2025/12/30 ,23:04:10, 299.75,435.5
2025/12/30 ,23:05:11, 297.75,434.75
2025/12/30 ,23:06:11, 297.0,434.75
2025/12/30 ,23:07:11, 295.25,434.25
2025/12/30 ,23:08:11, 294.5,433.75
2025/12/30 ,23:09:12, 301.75,433.75
2025/12/30 ,23:10:12, 299.75,435.75
2025/12/30 ,23:11:12, 303.25,434.75
2025/12/30 ,23:12:13, 303.0,435.25
2025/12/30 ,23:13:13, 299.5,434.75
2025/12/30 ,23:14:13, 297.0,436.75
2025/12/30 ,23:15:13, 303.0,435.75
2025/12/30 ,23:16:14, 306.0,436.25
2025/12/30 ,23:17:14, 307.75,436.0
2025/12/30 ,23:18:14, 311.5,437.0
2025/12/30 ,23:19:14, 307.75,436.75
2025/12/30 ,23:20:15, 304.25,437.25
2025/12/30 ,23:21:15, 299.0,437.0
2025/12/30 ,23:22:15, 301.75,435.0
2025/12/30 ,23:23:15, 306.0,435.0
2025/12/30 ,23:24:16, 300.75,434.5
2025/12/30 ,23:25:16, 298.5,434.5
2025/12/30 ,23:26:16, 296.0,433.25
2025/12/30 ,23:27:17, 294.5,432.0
2025/12/30 ,23:28:17, 298.5,431.75
2025/12/30 ,23:29:17, 295.0,431.25
2025/12/30 ,23:30:17, 301.25,432.25
2025/12/30 ,23:31:18, 305.0,432.5
2025/12/30 ,23:32:18, 297.5,434.75
2025/12/30 ,23:33:18, 296.25,434.0
2025/12/30 ,23:34:18, 298.0,435.0
2025/12/30 ,23:35:19, 305.5,436.25
2025/12/30 ,23:36:19, 304.5,437.75
2025/12/30 ,23:37:19, 300.0,436.25
2025/12/30 ,23:38:19, 302.5,436.5
2025/12/30 ,23:39:20, 300.0,439.0
2025/12/30 ,23:40:20, 302.0,437.75
2025/12/30 ,23:41:20, 304.0,436.0
2025/12/30 ,23:42:21, 300.5,436.0
2025/12/30 ,23:43:21, 299.75,438.0
2025/12/30 ,23:44:21, 302.5,438.25
2025/12/30 ,23:45:21, 304.5,437.5
2025/12/30 ,23:46:22, 309.75,437.75
2025/12/30 ,23:47:22, 307.0,438.75
2025/12/30 ,23:48:22, 301.75,437.0
2025/12/30 ,23:49:22, 303.75,437.75
2025/12/30 ,23:50:23, 302.5,438.75
2025/12/30 ,23:51:23, 234.25,370.0
2025/12/30 ,23:52:23, 176.5,301.75
2025/12/30 ,23:53:23, 150.5,257.0
2025/12/30 ,23:54:24, 216.0,295.25
2025/12/30 ,23:55:24, 264.5,355.25
2025/12/30 ,23:56:24, 277.5,387.25
2025/12/30 ,23:57:24, 283.5,404.25
2025/12/30 ,23:58:25, 287.0,414.5
2025/12/30 ,23:59:25, 292.25,421.5
2025/12/31 ,00:00:25, 290.75,426.25
2025/12/31 ,00:01:25, 291.0,429.0
2025/12/31 ,00:02:26, 291.0,429.5
2025/12/31 ,00:03:26, 300.5,431.0
2025/12/31 ,00:04:31, 296.75,431.25
2025/12/31 ,00:05:31, 297.25,434.0
2025/12/31 ,00:06:31, 298.5,434.75
2025/12/31 ,00:07:32, 299.5,434.0
2025/12/31 ,00:08:32, 298.5,434.25
2025/12/31 ,00:09:32, 296.25,434.5
2025/12/31 ,00:10:33, 295.75,434.25
2025/12/31 ,00:11:33, 302.25,434.5
2025/12/31 ,00:12:33, 299.0,434.25
2025/12/31 ,00:13:33, 299.0,434.5
2025/12/31 ,00:14:34, 296.25,433.75
2025/12/31 ,00:15:34, 301.75,435.25
2025/12/31 ,00:16:34, 307.25,436.0
2025/12/31 ,00:17:34, 299.75,437.0
2025/12/31 ,00:18:35, 298.75,436.5
2025/12/31 ,00:19:35, 303.75,436.75
2025/12/31 ,00:20:35, 305.75,437.0
2025/12/31 ,00:21:36, 303.5,438.5
2025/12/31 ,00:22:36, 305.75,438.5
2025/12/31 ,00:23:36, 304.5,439.25
2025/12/31 ,00:24:36, 303.0,440.5
2025/12/31 ,00:25:37, 302.5,439.0
2025/12/31 ,00:26:37, 307.0,439.5
2025/12/31 ,00:27:37, 309.75,440.0
2025/12/31 ,00:28:37, 308.0,440.0
2025/12/31 ,00:29:38, 260.25,393.0
2025/12/31 ,00:30:38, 183.75,315.5
2025/12/31 ,00:31:38, 150.25,262.25
2025/12/31 ,00:32:38, 129.75,225.0
2025/12/31 ,00:33:39, 116.0,197.75
2025/12/31 ,00:34:39, 105.75,176.75
2025/12/31 ,00:35:39, 98.5,157.75
2025/12/31 ,00:36:40, 92.0,144.0
2025/12/31 ,00:37:40, 87.25,133.0
2025/12/31 ,00:38:40, 85.25,123.25
2025/12/31 ,00:39:40, 81.0,115.25
2025/12/31 ,00:40:41, 78.25,110.25
2025/12/31 ,00:41:41, 77.5,103.5
2025/12/31 ,00:42:41, 73.75,98.75
2025/12/31 ,00:43:41, 72.0,95.25
2025/12/31 ,00:44:42, 70.25,92.0
2025/12/31 ,00:45:42, 68.75,89.25
2025/12/31 ,00:46:42, 67.5,86.0
2025/12/31 ,00:47:43, 66.25,83.75
2025/12/31 ,00:48:43, 65.25,82.0
2025/12/31 ,00:49:43, 64.75,80.25
2025/12/31 ,00:50:43, 63.75,80.25
2025/12/31 ,00:51:44, 63.5,77.25
2025/12/31 ,00:52:44, 61.5,76.0
2025/12/31 ,00:53:44, 61.25,76.0
2025/12/31 ,00:54:45, 60.75,74.25
2025/12/31 ,00:55:45, 59.75,73.0
2025/12/31 ,00:56:45, 59.5,72.25
2025/12/31 ,00:57:45, 59.75,71.75
2025/12/31 ,00:58:46, 58.0,70.75
2025/12/31 ,00:59:46, 57.75,69.75
2025/12/31 ,01:00:46, 57.5,69.5
2025/12/31 ,01:01:46, 57.25,68.75
2025/12/31 ,01:02:47, 56.25,68.0
2025/12/31 ,01:03:47, 56.25,67.75
2025/12/31 ,01:04:47, 57.25,67.25
2025/12/31 ,01:05:48, 55.0,66.5
2025/12/31 ,01:06:48, 54.5,66.0
2025/12/31 ,01:07:48, 54.75,65.25
2025/12/31 ,01:08:48, 54.0,65.0
2025/12/31 ,01:09:49, 53.25,64.5
2025/12/31 ,01:10:49, 53.75,64.25
2025/12/31 ,01:11:49, 53.5,63.75
2025/12/31 ,01:12:50, 53.0,63.0
2025/12/31 ,01:13:50, 53.25,62.75
2025/12/31 ,01:14:50, 54.25,62.5
2025/12/31 ,01:15:50, 52.25,62.0
2025/12/31 ,01:16:51, 51.75,62.5
2025/12/31 ,01:17:51, 53.0,61.75
2025/12/31 ,01:18:51, 51.0,60.5
2025/12/31 ,01:19:52, 50.75,60.25
2025/12/31 ,01:20:52, 50.75,60.5
2025/12/31 ,01:21:52, 50.75,59.75
2025/12/31 ,01:22:52, 49.5,59.25
2025/12/31 ,01:23:53, 50.75,59.0
2025/12/31 ,01:24:53, 50.0,59.0
2025/12/31 ,01:25:53, 48.5,58.5
2025/12/31 ,01:26:54, 48.25,59.5
2025/12/31 ,01:27:54, 47.25,58.25
2025/12/31 ,01:28:54, 47.25,57.5
2025/12/31 ,01:29:54, 48.25,58.75
2025/12/31 ,01:30:55, 47.75,57.0
2025/12/31 ,01:31:55, 46.25,57.0
2025/12/31 ,01:32:55, 48.25,58.0
2025/12/31 ,01:33:56, 46.5,56.5
2025/12/31 ,01:34:56, 46.5,56.25
2025/12/31 ,01:35:56, 46.25,57.0
2025/12/31 ,01:36:56, 46.25,55.75
2025/12/31 ,01:37:57, 46.25,55.75
2025/12/31 ,01:38:57, 45.5,56.75
2025/12/31 ,01:39:57, 46.0,55.0
2025/12/31 ,01:40:58, 45.75,54.5
2025/12/31 ,01:41:58, 45.5,56.0
2025/12/31 ,01:42:58, 45.25,54.25
2025/12/31 ,01:43:58, 45.0,53.75
2025/12/31 ,01:44:59, 45.0,55.25
2025/12/31 ,01:45:59, 45.25,54.25
2025/12/31 ,01:46:59, 44.5,53.5
2025/12/31 ,01:48:00, 44.75,53.0
2025/12/31 ,01:49:00, 44.5,53.25
2025/12/31 ,01:50:00, 44.0,53.0
2025/12/31 ,01:51:00, 44.5,52.5
2025/12/31 ,01:52:01, 45.75,52.75
2025/12/31 ,01:53:01, 43.75,52.25
2025/12/31 ,01:54:01, 43.75,52.25
2025/12/31 ,01:55:02, 45.25,51.75
2025/12/31 ,01:56:02, 43.25,51.75
2025/12/31 ,01:57:02, 43.5,51.5
2025/12/31 ,01:58:03, 44.75,51.5
2025/12/31 ,01:59:03, 42.75,51.25
2025/12/31 ,02:00:03, 42.5,51.0
2025/12/31 ,02:01:03, 44.5,50.75
2025/12/31 ,02:02:04, 43.0,51.0
2025/12/31 ,02:03:04, 42.25,50.25
2025/12/31 ,02:04:04, 44.25,51.5
2025/12/31 ,02:05:04, 41.5,49.75
2025/12/31 ,02:06:05, 42.5,49.5
2025/12/31 ,02:07:05, 43.5,51.0
2025/12/31 ,02:08:05, 42.0,49.75
2025/12/31 ,02:09:06, 42.5,49.25
2025/12/31 ,02:10:06, 43.75,50.75
2025/12/31 ,02:11:06, 42.25,49.25
2025/12/31 ,02:12:06, 42.25,48.75
2025/12/31 ,02:13:07, 43.75,50.25
2025/12/31 ,02:14:07, 41.75,48.5
2025/12/31 ,02:15:07, 39.25,46.25
2025/12/31 ,02:16:08, 39.5,45.5
2025/12/31 ,02:17:08, 37.25,42.5
2025/12/31 ,02:18:08, 37.0,41.25
2025/12/31 ,02:19:08, 38.0,43.5
2025/12/31 ,02:20:09, 167.0,167.5
2025/12/31 ,02:21:09, 233.0,269.0
2025/12/31 ,02:22:09, 250.75,329.25
2025/12/31 ,02:23:10, 260.0,365.75
2025/12/31 ,02:24:10, 261.5,385.5
2025/12/31 ,02:25:10, 267.75,397.25
2025/12/31 ,02:26:10, 268.75,404.5
2025/12/31 ,02:27:11, 272.75,410.75
2025/12/31 ,02:28:11, 277.75,414.0
2025/12/31 ,02:29:11, 274.0,416.25
2025/12/31 ,02:30:12, 277.25,418.0
2025/12/31 ,02:31:12, 282.0,422.0
2025/12/31 ,02:32:12, 283.5,422.75
2025/12/31 ,02:33:17, 283.5,423.75
2025/12/31 ,02:34:17, 280.75,426.0
2025/12/31 ,02:35:18, 283.25,425.5
2025/12/31 ,02:36:18, 282.75,427.0
2025/12/31 ,02:37:18, 283.5,427.75
2025/12/31 ,02:38:18, 284.25,430.0
2025/12/31 ,02:39:19, 290.75,428.75
2025/12/31 ,02:40:19, 289.0,429.5
2025/12/31 ,02:41:19, 292.5,431.0
2025/12/31 ,02:42:20, 296.5,433.5
2025/12/31 ,02:43:20, 299.25,432.5
2025/12/31 ,02:44:20, 294.75,433.0
2025/12/31 ,02:45:20, 294.25,433.75
2025/12/31 ,02:46:21, 293.5,435.75
2025/12/31 ,02:47:21, 298.5,434.75
2025/12/31 ,02:48:21, 297.5,434.75
2025/12/31 ,02:49:22, 297.5,434.5
2025/12/31 ,02:50:22, 295.0,434.5
2025/12/31 ,02:51:22, 296.25,435.0
2025/12/31 ,02:52:22, 292.5,436.0
2025/12/31 ,02:53:23, 295.25,436.5
2025/12/31 ,02:54:23, 298.5,437.0
2025/12/31 ,02:55:23, 293.75,437.75
2025/12/31 ,02:56:24, 299.75,436.5
2025/12/31 ,02:57:24, 297.0,437.0
2025/12/31 ,02:58:24, 293.75,436.5
2025/12/31 ,02:59:24, 294.5,437.75
2025/12/31 ,03:00:25, 298.25,436.25
2025/12/31 ,03:01:25, 295.0,436.25
2025/12/31 ,03:02:25, 298.25,436.75
2025/12/31 ,03:03:26, 304.5,439.0
2025/12/31 ,03:04:26, 299.5,437.5
2025/12/31 ,03:05:26, 292.25,435.75
2025/12/31 ,03:06:26, 296.25,436.25
2025/12/31 ,03:07:27, 293.25,436.0
2025/12/31 ,03:08:27, 293.0,435.25
2025/12/31 ,03:09:27, 293.75,435.5
2025/12/31 ,03:10:28, 293.5,435.5
2025/12/31 ,03:11:28, 297.75,437.75
2025/12/31 ,03:12:28, 297.25,436.0
2025/12/31 ,03:13:28, 300.5,436.5
2025/12/31 ,03:14:29, 304.5,437.0
2025/12/31 ,03:15:29, 298.25,438.5
2025/12/31 ,03:16:29, 293.75,435.75
2025/12/31 ,03:17:30, 297.25,435.75
2025/12/31 ,03:18:30, 296.25,435.75
2025/12/31 ,03:19:30, 297.75,436.0
2025/12/31 ,03:20:30, 300.75,435.5
2025/12/31 ,03:21:31, 294.5,436.0
2025/12/31 ,03:22:31, 300.5,435.75
2025/12/31 ,03:23:31, 305.75,438.0
2025/12/31 ,03:24:32, 298.75,436.0
2025/12/31 ,03:25:32, 297.5,436.5
2025/12/31 ,03:26:32, 302.75,437.75
2025/12/31 ,03:27:32, 297.5,437.5
2025/12/31 ,03:28:33, 299.75,437.75
2025/12/31 ,03:29:33, 303.5,438.5
2025/12/31 ,03:30:33, 307.25,439.75
2025/12/31 ,03:31:34, 309.25,439.75
2025/12/31 ,03:32:34, 307.0,440.25
2025/12/31 ,03:33:34, 299.75,442.25
2025/12/31 ,03:34:34, 305.0,440.0
2025/12/31 ,03:35:35, 298.0,439.25
2025/12/31 ,03:36:35, 303.0,440.75
2025/12/31 ,03:37:35, 303.5,440.75
2025/12/31 ,03:38:40, 302.25,438.0
2025/12/31 ,03:39:40, 305.25,439.0
2025/12/31 ,03:40:41, 303.5,438.5
2025/12/31 ,03:41:41, 297.25,436.25
2025/12/31 ,03:42:41, 299.5,435.0
2025/12/31 ,03:43:42, 301.75,437.5
2025/12/31 ,03:44:42, 299.25,438.5
2025/12/31 ,03:45:42, 300.75,437.25
2025/12/31 ,03:46:42, 302.0,437.5
2025/12/31 ,03:47:43, 297.75,439.5
2025/12/31 ,03:48:43, 297.75,439.0
2025/12/31 ,03:49:43, 296.0,438.25
2025/12/31 ,03:50:44, 304.5,439.25
2025/12/31 ,03:51:44, 299.0,440.75
2025/12/31 ,03:52:44, 300.5,440.0
2025/12/31 ,03:53:44, 297.0,439.25
2025/12/31 ,03:54:45, 305.5,439.5
2025/12/31 ,03:55:45, 299.0,440.75
2025/12/31 ,03:56:45, 300.5,440.5
2025/12/31 ,03:57:45, 300.0,438.5
2025/12/31 ,03:58:46, 297.25,439.5
2025/12/31 ,03:59:46, 301.75,441.25
2025/12/31 ,04:00:46, 302.0,440.0
2025/12/31 ,04:01:47, 306.25,439.75
2025/12/31 ,04:02:47, 300.25,440.25
2025/12/31 ,04:03:47, 299.5,442.5
2025/12/31 ,04:04:47, 298.25,443.0
2025/12/31 ,04:05:48, 300.0,441.5
2025/12/31 ,04:06:48, 301.5,440.25
2025/12/31 ,04:07:48, 296.5,440.0
2025/12/31 ,04:08:49, 295.0,439.5
2025/12/31 ,04:09:49, 299.75,437.25
2025/12/31 ,04:10:49, 294.5,437.0
2025/12/31 ,04:11:49, 295.75,437.5
2025/12/31 ,04:12:50, 293.5,436.25
2025/12/31 ,04:13:50, 297.25,436.75
2025/12/31 ,04:14:50, 298.0,435.5
2025/12/31 ,04:15:51, 297.25,436.0
2025/12/31 ,04:16:51, 299.0,436.25
2025/12/31 ,04:17:51, 298.25,436.75
2025/12/31 ,04:18:51, 305.0,436.5
2025/12/31 ,04:19:52, 297.25,436.75
2025/12/31 ,04:20:52, 297.75,438.0
2025/12/31 ,04:21:52, 296.25,440.0
2025/12/31 ,04:22:53, 294.75,438.0
2025/12/31 ,04:23:53, 304.0,439.25
2025/12/31 ,04:24:53, 306.25,439.5
2025/12/31 ,04:25:53, 304.5,440.5
2025/12/31 ,04:26:54, 298.75,439.25
2025/12/31 ,04:27:54, 305.75,439.5
2025/12/31 ,04:28:54, 304.5,439.25
2025/12/31 ,04:29:55, 299.75,441.25
2025/12/31 ,04:30:55, 300.25,439.0
2025/12/31 ,04:31:55, 297.75,439.0
2025/12/31 ,04:32:55, 297.25,438.5
2025/12/31 ,04:33:56, 306.25,438.0
2025/12/31 ,04:34:56, 303.5,436.75
2025/12/31 ,04:35:56, 300.25,436.5
2025/12/31 ,04:36:57, 296.75,435.5
2025/12/31 ,04:37:57, 292.0,435.5
2025/12/31 ,04:38:57, 293.5,434.25
2025/12/31 ,04:39:57, 295.5,435.0
2025/12/31 ,04:40:58, 300.25,435.5
2025/12/31 ,04:41:58, 299.75,436.0
2025/12/31 ,04:42:58, 298.0,435.5
2025/12/31 ,04:43:59, 300.75,436.75
2025/12/31 ,04:44:59, 303.75,437.0
2025/12/31 ,04:45:59, 296.75,437.25
2025/12/31 ,04:46:59, 300.75,437.75
2025/12/31 ,04:48:00, 299.75,438.0
2025/12/31 ,04:49:00, 294.5,437.0
2025/12/31 ,04:50:00, 298.25,438.0
2025/12/31 ,04:51:01, 300.0,440.5
2025/12/31 ,04:52:01, 301.5,439.75
2025/12/31 ,04:53:01, 303.0,439.75
2025/12/31 ,04:54:01, 304.5,440.25
2025/12/31 ,04:55:02, 300.0,442.75
2025/12/31 ,04:56:02, 304.0,441.0
2025/12/31 ,04:57:02, 299.25,439.25
2025/12/31 ,04:58:03, 303.25,439.75
2025/12/31 ,04:59:03, 300.5,442.0
2025/12/31 ,05:00:03, 305.5,440.75
2025/12/31 ,05:01:03, 304.25,440.25
2025/12/31 ,05:02:04, 308.0,440.0
2025/12/31 ,05:03:04, 302.25,439.5
2025/12/31 ,05:04:04, 305.25,440.25
2025/12/31 ,05:05:05, 306.75,439.5
2025/12/31 ,05:06:05, 309.75,439.75
2025/12/31 ,05:07:05, 309.75,441.25
2025/12/31 ,05:08:05, 304.25,439.75
2025/12/31 ,05:09:06, 301.75,440.0
2025/12/31 ,05:10:06, 309.75,440.25
2025/12/31 ,05:11:06, 306.5,439.75
2025/12/31 ,05:12:07, 302.5,437.75
2025/12/31 ,05:13:07, 305.0,436.0
2025/12/31 ,05:14:07, 299.75,435.5
2025/12/31 ,05:15:07, 299.25,436.0
2025/12/31 ,05:16:08, 298.0,436.25
2025/12/31 ,05:17:08, 294.75,436.25
2025/12/31 ,05:18:08, 298.75,436.25
2025/12/31 ,05:19:08, 297.5,436.5
2025/12/31 ,05:20:09, 296.5,438.75
2025/12/31 ,05:21:09, 303.25,437.75
2025/12/31 ,05:22:09, 301.25,438.5
2025/12/31 ,05:23:10, 296.75,438.75
2025/12/31 ,05:24:10, 300.75,441.75
2025/12/31 ,05:25:10, 301.0,440.5
2025/12/31 ,05:26:10, 300.5,440.75
2025/12/31 ,05:27:11, 305.25,441.25
2025/12/31 ,05:28:11, 298.25,440.5
2025/12/31 ,05:29:11, 299.0,440.5
2025/12/31 ,05:30:12, 299.0,440.5
2025/12/31 ,05:31:12, 308.0,442.75
2025/12/31 ,05:32:12, 300.0,442.5
2025/12/31 ,05:33:12, 302.5,441.75
2025/12/31 ,05:34:13, 305.25,440.75
2025/12/31 ,05:35:13, 302.75,441.0
2025/12/31 ,05:36:13, 303.25,440.25
2025/12/31 ,05:37:14, 306.25,441.5
2025/12/31 ,05:38:14, 306.25,442.0
2025/12/31 ,05:39:14, 310.5,442.0
2025/12/31 ,05:40:14, 308.5,445.25
2025/12/31 ,05:41:15, 312.75,444.25
2025/12/31 ,05:42:15, 304.0,444.25
2025/12/31 ,05:43:15, 306.75,444.75
2025/12/31 ,05:44:15, 308.5,447.0
2025/12/31 ,05:45:16, 304.25,445.75
2025/12/31 ,05:46:16, 307.0,444.75
2025/12/31 ,05:47:16, 311.75,443.5
2025/12/31 ,05:48:17, 303.0,443.75
2025/12/31 ,05:49:17, 301.25,441.75
2025/12/31 ,05:50:17, 303.75,442.5
2025/12/31 ,05:51:17, 310.5,442.5
2025/12/31 ,05:52:18, 313.25,443.75
2025/12/31 ,05:53:18, 301.75,441.5
2025/12/31 ,05:54:18, 299.75,441.5
2025/12/31 ,05:55:19, 300.25,439.5
2025/12/31 ,05:56:19, 302.25,442.75
2025/12/31 ,05:57:19, 301.5,441.5
2025/12/31 ,05:58:19, 300.75,441.5
2025/12/31 ,05:59:20, 303.0,441.75
2025/12/31 ,06:00:20, 308.0,443.5
2025/12/31 ,06:01:20, 301.0,441.25
2025/12/31 ,06:02:21, 304.5,442.75
2025/12/31 ,06:03:21, 310.5,443.5
2025/12/31 ,06:04:21, 306.0,444.75
2025/12/31 ,06:05:21, 304.25,443.0
2025/12/31 ,06:06:22, 304.75,443.5
2025/12/31 ,06:07:22, 307.75,444.0
2025/12/31 ,06:08:22, 305.5,445.0
2025/12/31 ,06:09:22, 300.0,442.0
2025/12/31 ,06:10:23, 298.0,441.75
2025/12/31 ,06:11:23, 300.5,442.0
2025/12/31 ,06:12:23, 302.75,442.5
2025/12/31 ,06:13:24, 300.25,439.75
2025/12/31 ,06:14:28, 301.75,439.75
2025/12/31 ,06:15:29, 298.75,442.0
2025/12/31 ,06:16:29, 296.75,440.75
2025/12/31 ,06:17:29, 300.0,440.25
2025/12/31 ,06:18:30, 306.0,441.0
2025/12/31 ,06:19:30, 303.5,443.0
2025/12/31 ,06:20:30, 300.0,441.5
2025/12/31 ,06:21:30, 303.25,442.75
2025/12/31 ,06:22:31, 303.75,442.25
2025/12/31 ,06:23:31, 305.75,443.0
2025/12/31 ,06:24:31, 302.5,443.25
2025/12/31 ,06:25:40, 304.0,443.5
2025/12/31 ,06:26:40, 304.0,443.25
2025/12/31 ,06:27:40, 300.0,443.0
2025/12/31 ,06:28:41, 301.25,444.0
2025/12/31 ,06:29:41, 302.0,442.75
2025/12/31 ,06:30:41, 299.75,442.75
2025/12/31 ,06:31:42, 303.25,443.25
2025/12/31 ,06:32:42, 310.25,444.75
2025/12/31 ,06:33:42, 307.0,443.75
2025/12/31 ,06:34:42, 309.75,444.75
2025/12/31 ,06:35:43, 304.0,445.5
2025/12/31 ,06:36:43, 310.0,445.5
2025/12/31 ,06:37:48, 312.25,445.25
2025/12/31 ,06:38:48, 305.25,445.25
2025/12/31 ,06:39:48, 308.5,445.25
2025/12/31 ,06:40:49, 306.75,445.0
2025/12/31 ,06:41:49, 312.5,445.25
2025/12/31 ,06:42:49, 307.25,444.5
2025/12/31 ,06:43:50, 304.0,443.5
2025/12/31 ,06:44:50, 305.0,441.25
2025/12/31 ,06:45:50, 304.25,440.5
2025/12/31 ,06:46:50, 305.0,438.75
2025/12/31 ,06:47:51, 301.75,438.5
2025/12/31 ,06:48:51, 306.25,438.25
2025/12/31 ,06:49:51, 301.0,438.0
2025/12/31 ,06:50:51, 299.75,436.75
2025/12/31 ,06:51:52, 293.75,435.75
2025/12/31 ,06:52:52, 296.75,435.0
2025/12/31 ,06:53:52, 298.5,434.25
2025/12/31 ,06:54:57, 293.25,433.25
2025/12/31 ,06:55:58, 294.5,434.0
2025/12/31 ,06:56:58, 299.5,434.25
2025/12/31 ,06:57:58, 296.0,434.0
2025/12/31 ,06:58:58, 297.25,434.0
2025/12/31 ,06:59:59, 293.25,433.75
2025/12/31 ,07:00:59, 301.75,433.75
2025/12/31 ,07:01:59, 296.5,435.75
2025/12/31 ,07:03:04, 292.75,435.0
2025/12/31 ,07:04:04, 296.25,435.75
2025/12/31 ,07:05:05, 297.5,436.75
2025/12/31 ,07:06:05, 301.5,437.5
2025/12/31 ,07:07:05, 295.75,437.75
2025/12/31 ,07:08:05, 299.75,437.5
2025/12/31 ,07:09:06, 297.5,438.5
2025/12/31 ,07:10:06, 297.25,438.25
2025/12/31 ,07:11:06, 297.25,437.75
2025/12/31 ,07:12:07, 304.25,437.75
2025/12/31 ,07:13:07, 301.75,438.75
2025/12/31 ,07:14:07, 305.25,439.5
2025/12/31 ,07:15:08, 304.75,439.5
2025/12/31 ,07:16:08, 299.75,440.25
2025/12/31 ,07:17:08, 306.25,441.0
2025/12/31 ,07:18:08, 309.0,443.75
2025/12/31 ,07:19:09, 308.0,442.0
2025/12/31 ,07:20:09, 302.5,441.5
2025/12/31 ,07:21:09, 304.5,440.75
2025/12/31 ,07:22:10, 310.75,443.25
2025/12/31 ,07:23:10, 300.75,440.25
2025/12/31 ,07:24:10, 306.0,440.5
2025/12/31 ,07:25:10, 307.5,441.0
2025/12/31 ,07:26:11, 307.75,440.75
2025/12/31 ,07:27:11, 310.5,440.25
2025/12/31 ,07:28:11, 310.0,440.75
2025/12/31 ,07:29:11, 305.25,441.0
2025/12/31 ,07:30:12, 308.0,443.25
2025/12/31 ,07:31:12, 310.0,442.0
2025/12/31 ,07:32:12, 306.0,442.25
2025/12/31 ,07:33:13, 306.5,443.5
2025/12/31 ,07:34:13, 310.75,446.0
2025/12/31 ,07:35:13, 306.0,443.75
2025/12/31 ,07:36:13, 305.5,444.0
2025/12/31 ,07:37:14, 312.75,443.75
2025/12/31 ,07:38:14, 308.25,445.5
2025/12/31 ,07:39:14, 307.5,442.75
2025/12/31 ,07:40:15, 306.75,442.75
2025/12/31 ,07:41:15, 312.0,442.0
2025/12/31 ,07:42:15, 306.0,443.75
2025/12/31 ,07:43:15, 302.25,441.75
2025/12/31 ,07:44:16, 302.5,442.25
2025/12/31 ,07:45:16, 302.75,442.0
2025/12/31 ,07:46:16, 302.5,443.25
2025/12/31 ,07:47:16, 305.25,442.0
2025/12/31 ,07:48:17, 304.25,442.0
2025/12/31 ,07:49:22, 307.0,442.5
2025/12/31 ,07:50:22, 304.75,443.0
2025/12/31 ,07:51:22, 310.75,443.0
2025/12/31 ,07:52:22, 305.5,442.75
2025/12/31 ,07:53:23, 305.0,444.75
2025/12/31 ,07:54:23, 313.5,443.75
2025/12/31 ,07:55:23, 314.25,443.0
2025/12/31 ,07:56:24, 303.0,442.0
2025/12/31 ,07:57:24, 301.0,441.75
2025/12/31 ,07:58:24, 299.0,440.75
2025/12/31 ,07:59:24, 301.25,439.5
2025/12/31 ,08:00:25, 298.5,439.0
2025/12/31 ,08:01:25, 299.75,441.0
2025/12/31 ,08:02:30, 297.25,439.0
2025/12/31 ,08:03:30, 299.75,437.5
2025/12/31 ,08:04:30, 298.25,438.75
2025/12/31 ,08:05:31, 301.0,437.25
2025/12/31 ,08:06:31, 308.0,437.0
2025/12/31 ,08:07:31, 304.5,438.5
2025/12/31 ,08:08:32, 308.25,440.25
2025/12/31 ,08:09:32, 306.5,439.75
2025/12/31 ,08:10:32, 308.5,440.25
2025/12/31 ,08:11:32, 303.5,440.5
2025/12/31 ,08:12:33, 301.25,440.0
2025/12/31 ,08:13:33, 305.25,440.0
2025/12/31 ,08:14:33, 302.5,439.5
2025/12/31 ,08:15:33, 308.75,440.25
2025/12/31 ,08:16:34, 306.0,439.5
2025/12/31 ,08:17:34, 311.5,440.75
2025/12/31 ,08:18:34, 311.25,441.25
2025/12/31 ,08:19:35, 307.5,441.75
2025/12/31 ,08:20:35, 309.75,441.25
2025/12/31 ,08:21:35, 311.0,442.0
2025/12/31 ,08:22:35, 308.0,441.25
2025/12/31 ,08:23:36, 307.75,442.5
2025/12/31 ,08:24:36, 309.75,443.0
2025/12/31 ,08:25:36, 312.0,443.0
2025/12/31 ,08:26:36, 308.5,441.75
2025/12/31 ,08:27:37, 303.5,442.5
2025/12/31 ,08:28:37, 309.5,441.5
2025/12/31 ,08:29:37, 310.5,440.25
2025/12/31 ,08:30:37, 302.25,439.0
2025/12/31 ,08:31:38, 305.0,439.5
2025/12/31 ,08:32:38, 306.25,439.0
2025/12/31 ,08:33:38, 306.0,439.5
2025/12/31 ,08:34:39, 302.0,438.75
2025/12/31 ,08:35:39, 307.75,437.25
2025/12/31 ,08:36:39, 305.75,437.25
2025/12/31 ,08:37:39, 310.75,440.0
2025/12/31 ,08:38:40, 304.0,440.0
2025/12/31 ,08:39:40, 303.75,439.75
2025/12/31 ,08:40:45, 304.75,440.75
2025/12/31 ,08:41:45, 303.25,440.5
2025/12/31 ,08:42:45, 306.0,439.0
2025/12/31 ,08:43:46, 303.5,439.0
2025/12/31 ,08:44:46, 302.0,438.5
2025/12/31 ,08:45:46, 299.75,439.5
2025/12/31 ,08:46:46, 303.75,438.5
2025/12/31 ,08:47:47, 300.5,439.5
2025/12/31 ,08:48:47, 309.5,441.25
2025/12/31 ,08:49:47, 305.5,441.75
2025/12/31 ,08:50:48, 304.75,440.0
2025/12/31 ,08:51:48, 301.75,440.75
2025/12/31 ,08:52:48, 302.75,442.0
2025/12/31 ,08:53:48, 302.25,442.5
2025/12/31 ,08:54:49, 306.0,440.75
2025/12/31 ,08:55:49, 303.75,440.5
2025/12/31 ,08:56:49, 310.0,441.5
2025/12/31 ,08:57:50, 307.25,440.75
2025/12/31 ,08:58:50, 314.0,440.25
2025/12/31 ,08:59:50, 308.25,439.25
2025/12/31 ,09:00:50, 309.5,438.75
2025/12/31 ,09:01:51, 302.5,439.0
2025/12/31 ,09:02:51, 300.25,437.0
2025/12/31 ,09:03:51, 305.75,437.0
2025/12/31 ,09:04:51, 304.0,437.5
2025/12/31 ,09:05:52, 303.0,437.0
2025/12/31 ,09:06:52, 302.25,435.0
2025/12/31 ,09:07:52, 299.75,434.0
2025/12/31 ,09:08:53, 308.5,436.75
2025/12/31 ,09:09:53, 306.0,437.0
2025/12/31 ,09:10:53, 302.25,434.75
2025/12/31 ,09:11:53, 299.75,435.0
2025/12/31 ,09:12:54, 304.5,437.5
2025/12/31 ,09:13:54, 301.25,438.0
2025/12/31 ,09:14:54, 310.5,436.75
2025/12/31 ,09:15:55, 305.25,435.75
2025/12/31 ,09:16:55, 310.5,438.25
2025/12/31 ,09:17:55, 306.5,437.5
2025/12/31 ,09:18:55, 306.5,434.5
2025/12/31 ,09:19:56, 306.75,434.5
2025/12/31 ,09:20:56, 306.5,436.75
2025/12/31 ,09:21:56, 309.25,436.0
2025/12/31 ,09:22:56, 303.75,436.0
2025/12/31 ,09:23:57, 301.25,435.5
2025/12/31 ,09:24:57, 302.5,436.75
2025/12/31 ,09:25:57, 305.5,437.5
2025/12/31 ,09:26:58, 303.25,435.5
2025/12/31 ,09:27:58, 309.5,437.0
2025/12/31 ,09:28:58, 310.75,438.0
2025/12/31 ,09:29:58, 304.25,436.5
2025/12/31 ,09:30:59, 303.25,435.0
2025/12/31 ,09:31:59, 204.25,339.5
2025/12/31 ,09:32:59, 151.25,270.75
2025/12/31 ,09:34:00, 112.25,217.5
2025/12/31 ,09:35:00, 95.25,181.25
2025/12/31 ,09:36:00, 84.75,155.5
2025/12/31 ,09:37:00, 76.5,134.5
2025/12/31 ,09:38:01, 71.75,119.0
2025/12/31 ,09:39:01, 67.0,106.5
2025/12/31 ,09:40:01, 64.0,95.5
2025/12/31 ,09:41:01, 57.0,85.0
2025/12/31 ,09:42:02, 51.75,75.5
2025/12/31 ,09:43:02, 50.75,69.0
2025/12/31 ,09:44:10, 48.0,62.75
2025/12/31 ,09:45:11, 46.75,57.75
2025/12/31 ,09:46:11, 47.25,53.25
2025/12/31 ,09:47:11, 44.75,49.0
2025/12/31 ,09:48:12, 43.75,46.0
2025/12/31 ,09:49:12, 44.5,44.5
2025/12/31 ,09:50:12, 43.25,41.25
2025/12/31 ,09:51:12, 42.25,39.75
2025/12/31 ,09:52:13, 41.5,38.5
2025/12/31 ,09:53:13, 42.25,37.5
2025/12/31 ,09:54:13, 41.25,36.0
2025/12/31 ,09:55:13, 40.75,36.5
2025/12/31 ,09:56:14, 41.75,39.5
2025/12/31 ,09:57:14, 43.25,40.0
2025/12/31 ,09:58:14, 41.5,40.75
2025/12/31 ,09:59:14, 40.0,39.75
2025/12/31 ,10:00:15, 39.0,40.5
2025/12/31 ,10:01:15, 38.0,39.0
2025/12/31 ,10:02:15, 37.25,39.5
2025/12/31 ,10:03:16, 36.25,39.0
2025/12/31 ,10:04:16, 36.25,37.75
2025/12/31 ,10:05:16, 35.5,36.5
2025/12/31 ,10:06:16, 37.75,40.25
2025/12/31 ,10:07:17, 111.0,154.75
2025/12/31 ,10:08:17, 183.5,278.25
2025/12/31 ,10:09:17, 206.25,340.5
2025/12/31 ,10:10:17, 215.25,369.5
2025/12/31 ,10:11:18, 221.0,385.25
2025/12/31 ,10:12:18, 225.0,390.5
2025/12/31 ,10:13:18, 228.75,395.75
2025/12/31 ,10:14:19, 231.75,396.75
2025/12/31 ,10:15:19, 234.0,396.75
2025/12/31 ,10:16:19, 238.0,399.5
2025/12/31 ,10:17:19, 240.25,402.5
2025/12/31 ,10:18:20, 242.25,402.0
2025/12/31 ,10:19:20, 242.0,402.0
2025/12/31 ,10:20:20, 243.75,402.75
2025/12/31 ,10:21:21, 245.75,405.5
2025/12/31 ,10:22:21, 249.25,403.5
2025/12/31 ,10:23:21, 247.0,403.75
2025/12/31 ,10:24:21, 249.5,404.0
2025/12/31 ,10:25:22, 251.5,405.75
2025/12/31 ,10:26:22, 249.75,405.25
2025/12/31 ,10:27:22, 253.0,403.5
2025/12/31 ,10:28:22, 252.25,404.0
2025/12/31 ,10:29:23, 252.75,405.75
2025/12/31 ,10:30:23, 254.0,405.25
2025/12/31 ,10:31:23, 255.75,405.5
2025/12/31 ,10:32:24, 258.0,405.75
2025/12/31 ,10:33:24, 256.0,407.75
2025/12/31 ,10:34:24, 256.25,406.0
2025/12/31 ,10:35:24, 255.5,405.75
2025/12/31 ,10:36:25, 255.25,405.0
2025/12/31 ,10:37:25, 255.25,406.5
2025/12/31 ,10:38:25, 256.75,406.5
2025/12/31 ,10:39:25, 256.5,406.75
2025/12/31 ,10:40:26, 259.5,407.5
2025/12/31 ,10:41:26, 259.25,409.0
2025/12/31 ,10:42:26, 260.5,408.25
2025/12/31 ,10:43:27, 260.25,408.0
2025/12/31 ,10:44:27, 263.25,407.25
2025/12/31 ,10:45:27, 263.0,408.75
2025/12/31 ,10:46:27, 261.5,406.25
2025/12/31 ,10:47:28, 265.5,407.25
2025/12/31 ,10:48:28, 261.75,406.0
2025/12/31 ,10:49:28, 263.25,405.5
2025/12/31 ,10:50:28, 260.25,403.25
2025/12/31 ,10:51:29, 259.0,402.75
2025/12/31 ,10:52:29, 257.25,403.5
2025/12/31 ,10:53:37, 255.0,401.25
2025/12/31 ,10:54:38, 254.75,400.5
2025/12/31 ,10:55:38, 252.0,400.25
2025/12/31 ,10:56:38, 252.0,399.5
2025/12/31 ,10:57:39, 255.5,400.0
2025/12/31 ,10:58:39, 256.25,400.75
2025/12/31 ,10:59:39, 257.75,403.25
2025/12/31 ,11:00:39, 257.75,402.5
2025/12/31 ,11:01:40, 257.0,402.75
2025/12/31 ,11:02:48, 259.75,404.5
2025/12/31 ,11:03:48, 257.75,405.25
2025/12/31 ,11:04:49, 258.0,403.0
2025/12/31 ,11:05:49, 261.0,404.0
2025/12/31 ,11:06:49, 261.5,403.25
2025/12/31 ,11:07:50, 258.5,403.75
2025/12/31 ,11:08:50, 258.25,403.0
2025/12/31 ,11:09:50, 256.25,403.5
2025/12/31 ,11:10:50, 259.0,402.25
2025/12/31 ,11:11:51, 256.0,404.25
2025/12/31 ,11:12:51, 257.25,404.25
2025/12/31 ,11:13:51, 258.25,403.75
2025/12/31 ,11:14:51, 259.0,404.5
2025/12/31 ,11:15:52, 259.5,406.25
2025/12/31 ,11:16:52, 260.0,405.5
2025/12/31 ,11:17:52, 261.25,406.75
2025/12/31 ,11:18:53, 261.5,406.75
2025/12/31 ,11:19:53, 262.25,408.5
2025/12/31 ,11:20:53, 264.75,407.75
2025/12/31 ,11:21:53, 265.0,406.5
2025/12/31 ,11:22:54, 265.0,406.75
2025/12/31 ,11:23:54, 262.0,404.25
2025/12/31 ,11:24:59, 260.0,402.5
2025/12/31 ,11:25:59, 257.75,402.0
2025/12/31 ,11:26:59, 255.25,401.75
2025/12/31 ,11:28:00, 257.5,400.5
2025/12/31 ,11:29:00, 255.25,399.5
2025/12/31 ,11:30:00, 256.25,398.5
2025/12/31 ,11:31:00, 255.25,398.5
2025/12/31 ,11:32:01, 255.5,397.5
2025/12/31 ,11:33:01, 256.5,397.75
2025/12/31 ,11:34:01, 255.25,398.75
2025/12/31 ,11:35:02, 255.5,398.25
2025/12/31 ,11:36:10, 255.25,398.75
2025/12/31 ,11:37:10, 258.5,401.0
2025/12/31 ,11:38:11, 259.0,400.25
2025/12/31 ,11:39:11, 260.25,400.5
2025/12/31 ,11:40:11, 258.25,401.0
2025/12/31 ,11:41:11, 259.0,402.75
2025/12/31 ,11:42:12, 259.25,403.25
2025/12/31 ,11:43:12, 259.0,403.75
2025/12/31 ,11:44:12, 259.5,404.0
2025/12/31 ,11:45:12, 259.0,403.5
2025/12/31 ,11:46:13, 261.25,405.0
2025/12/31 ,11:47:13, 259.25,402.5
2025/12/31 ,11:48:13, 260.0,403.0
2025/12/31 ,11:49:14, 262.5,403.0
2025/12/31 ,11:50:14, 263.5,405.25
2025/12/31 ,11:51:14, 261.5,404.25
2025/12/31 ,11:52:15, 261.0,404.75
2025/12/31 ,11:53:15, 264.5,405.25
2025/12/31 ,11:54:15, 267.0,404.75
2025/12/31 ,11:55:15, 266.5,404.25
2025/12/31 ,11:56:16, 264.25,404.0
2025/12/31 ,11:57:16, 266.75,403.5
2025/12/31 ,11:58:16, 261.25,402.75
2025/12/31 ,11:59:17, 259.5,403.75
2025/12/31 ,12:00:17, 258.5,404.0
2025/12/31 ,12:01:17, 257.75,402.25
2025/12/31 ,12:02:17, 257.0,401.0
2025/12/31 ,12:03:18, 258.25,400.5
2025/12/31 ,12:04:18, 257.5,399.5
2025/12/31 ,12:05:18, 256.75,399.25
2025/12/31 ,12:06:18, 259.75,399.0
2025/12/31 ,12:07:19, 257.0,399.5
2025/12/31 ,12:08:19, 258.75,399.5
2025/12/31 ,12:09:19, 260.5,399.0
2025/12/31 ,12:10:20, 262.75,401.5
2025/12/31 ,12:11:24, 260.0,401.0
2025/12/31 ,12:12:29, 259.75,402.5
2025/12/31 ,12:13:30, 260.0,401.25
2025/12/31 ,12:14:30, 259.75,401.0
2025/12/31 ,12:15:30, 260.5,401.25
2025/12/31 ,12:16:30, 261.5,403.5
2025/12/31 ,12:17:31, 259.5,402.25
2025/12/31 ,12:18:31, 259.5,401.5
2025/12/31 ,12:19:31, 259.75,401.5
2025/12/31 ,12:20:32, 260.75,403.0
2025/12/31 ,12:21:36, 261.5,401.25
2025/12/31 ,12:22:37, 259.75,402.25
2025/12/31 ,12:23:37, 261.75,403.5
2025/12/31 ,12:24:37, 263.5,401.75
2025/12/31 ,12:25:38, 262.75,400.5
2025/12/31 ,12:26:38, 261.75,400.0
2025/12/31 ,12:27:38, 262.25,400.5
2025/12/31 ,12:28:38, 263.25,398.5
2025/12/31 ,12:29:39, 258.5,398.25
2025/12/31 ,12:30:39, 261.75,398.5
2025/12/31 ,12:31:39, 259.75,399.25
2025/12/31 ,12:32:40, 256.75,399.0
2025/12/31 ,12:33:40, 254.75,398.5
2025/12/31 ,12:34:40, 258.5,398.5
2025/12/31 ,12:35:40, 259.75,398.5
2025/12/31 ,12:36:41, 256.5,399.5
2025/12/31 ,12:37:41, 256.25,400.25
2025/12/31 ,12:38:41, 255.75,398.75
2025/12/31 ,12:39:42, 258.75,399.75
2025/12/31 ,12:40:42, 256.75,399.25
2025/12/31 ,12:41:42, 257.75,399.75
2025/12/31 ,12:42:42, 256.75,399.25
2025/12/31 ,12:43:43, 259.0,400.75
2025/12/31 ,12:44:43, 259.0,401.25
2025/12/31 ,12:45:43, 260.0,399.0
2025/12/31 ,12:46:44, 259.75,402.0
2025/12/31 ,12:47:44, 261.75,402.25
2025/12/31 ,12:48:44, 262.0,403.25
2025/12/31 ,12:49:44, 258.75,399.75
2025/12/31 ,12:50:51, 260.75,401.5
2025/12/31 ,12:51:51, 259.5,401.75
2025/12/31 ,12:52:52, 258.75,403.25
2025/12/31 ,12:53:52, 262.0,403.5
2025/12/31 ,12:54:52, 260.25,402.5
2025/12/31 ,12:55:52, 261.75,403.75
2025/12/31 ,12:56:53, 259.75,402.75
2025/12/31 ,12:57:53, 258.75,401.0
2025/12/31 ,12:58:53, 258.5,400.25
2025/12/31 ,12:59:53, 258.75,401.25
2025/12/31 ,13:00:54, 258.75,402.5
2025/12/31 ,13:01:54, 256.75,401.0
2025/12/31 ,13:02:54, 255.5,398.75
2025/12/31 ,13:03:55, 259.25,399.25
2025/12/31 ,13:04:55, 258.0,400.5
2025/12/31 ,13:05:55, 258.75,401.25
2025/12/31 ,13:06:55, 259.25,402.0
2025/12/31 ,13:07:56, 259.5,403.0
2025/12/31 ,13:08:56, 259.5,404.75
2025/12/31 ,13:09:56, 262.25,405.75
2025/12/31 ,13:10:57, 260.5,405.0
2025/12/31 ,13:11:57, 262.5,405.75
2025/12/31 ,13:12:57, 263.0,406.0
2025/12/31 ,13:13:57, 262.0,407.0
2025/12/31 ,13:14:58, 261.75,407.0
2025/12/31 ,13:15:58, 263.0,406.0
2025/12/31 ,13:16:58, 265.5,406.75
2025/12/31 ,13:17:58, 264.0,406.75
2025/12/31 ,13:18:59, 265.75,406.0
2025/12/31 ,13:19:59, 263.75,405.25
2025/12/31 ,13:20:59, 265.25,406.75
2025/12/31 ,13:22:00, 264.5,406.25
2025/12/31 ,13:23:00, 267.5,404.5
2025/12/31 ,13:24:00, 267.25,404.25
2025/12/31 ,13:25:00, 266.25,405.25
2025/12/31 ,13:26:01, 265.75,405.25
2025/12/31 ,13:27:01, 264.25,403.5
2025/12/31 ,13:28:01, 261.75,402.5
2025/12/31 ,13:29:02, 262.75,402.5
2025/12/31 ,13:30:02, 261.25,403.5
2025/12/31 ,13:31:02, 259.25,402.75
2025/12/31 ,13:32:02, 260.75,404.25
2025/12/31 ,13:33:03, 265.25,403.25
2025/12/31 ,13:34:03, 259.75,401.5
2025/12/31 ,13:35:03, 262.75,402.25
2025/12/31 ,13:36:04, 263.0,402.75
2025/12/31 ,13:37:04, 265.5,403.5
2025/12/31 ,13:38:04, 261.5,404.5
2025/12/31 ,13:39:04, 265.5,403.75
2025/12/31 ,13:40:05, 262.75,403.0
2025/12/31 ,13:41:05, 264.5,402.25
2025/12/31 ,13:42:05, 262.25,402.0
2025/12/31 ,13:43:06, 262.5,402.0
2025/12/31 ,13:44:06, 264.5,402.75
2025/12/31 ,13:45:06, 261.5,401.75
2025/12/31 ,13:46:06, 262.75,404.25
2025/12/31 ,13:47:07, 259.75,402.75
2025/12/31 ,13:48:12, 258.5,403.0
2025/12/31 ,13:49:12, 256.75,401.75
2025/12/31 ,13:50:12, 256.0,400.75
2025/12/31 ,13:51:12, 257.5,401.0
2025/12/31 ,13:52:13, 260.0,402.5
2025/12/31 ,13:53:13, 256.75,402.75
2025/12/31 ,13:54:13, 259.75,401.25
2025/12/31 ,13:55:13, 261.75,403.0
2025/12/31 ,13:56:14, 263.0,402.75
2025/12/31 ,13:57:14, 259.0,402.25
2025/12/31 ,13:58:14, 258.5,403.75
2025/12/31 ,13:59:15, 261.0,403.75
2025/12/31 ,14:00:15, 262.5,404.75
2025/12/31 ,14:01:15, 261.5,406.0
2025/12/31 ,14:02:15, 263.75,406.25
2025/12/31 ,14:03:16, 264.75,407.0
2025/12/31 ,14:04:16, 265.75,409.25
2025/12/31 ,14:05:16, 264.0,409.0
2025/12/31 ,14:06:17, 261.75,406.25
2025/12/31 ,14:07:17, 262.25,406.0
2025/12/31 ,14:08:17, 263.5,404.75
2025/12/31 ,14:09:17, 261.75,404.0
2025/12/31 ,14:10:18, 259.5,401.25
2025/12/31 ,14:11:18, 259.0,401.25
2025/12/31 ,14:12:18, 260.5,399.25
2025/12/31 ,14:13:19, 258.25,399.25
2025/12/31 ,14:14:19, 257.25,397.25
2025/12/31 ,14:15:19, 256.25,396.5
2025/12/31 ,14:16:19, 259.0,396.75
2025/12/31 ,14:17:20, 258.75,398.5
2025/12/31 ,14:18:20, 256.25,396.0
2025/12/31 ,14:19:20, 254.75,397.25
2025/12/31 ,14:20:20, 254.25,397.0
2025/12/31 ,14:21:21, 252.75,397.25
2025/12/31 ,14:22:21, 252.0,397.75
2025/12/31 ,14:23:21, 253.75,398.5
2025/12/31 ,14:24:22, 256.0,398.25
2025/12/31 ,14:25:22, 253.25,399.5
2025/12/31 ,14:26:22, 252.75,399.25
2025/12/31 ,14:27:22, 256.0,401.0
2025/12/31 ,14:28:23, 255.25,402.5
2025/12/31 ,14:29:23, 256.0,401.5
2025/12/31 ,14:30:23, 255.75,402.5
2025/12/31 ,14:31:24, 257.5,403.0
2025/12/31 ,14:32:24, 260.0,403.25
2025/12/31 ,14:33:24, 258.75,401.0
2025/12/31 ,14:34:24, 258.5,401.5
2025/12/31 ,14:35:25, 263.0,402.5
2025/12/31 ,14:36:25, 261.25,401.0
2025/12/31 ,14:37:25, 259.5,401.0
2025/12/31 ,14:38:26, 261.5,402.0
2025/12/31 ,14:39:26, 260.25,401.75
2025/12/31 ,14:40:26, 260.5,401.25
2025/12/31 ,14:41:26, 260.5,401.5
2025/12/31 ,14:42:27, 261.0,402.75
2025/12/31 ,14:43:27, 259.5,401.75
2025/12/31 ,14:44:27, 261.75,401.0
2025/12/31 ,14:45:28, 259.75,400.5
2025/12/31 ,14:46:28, 260.0,402.25
2025/12/31 ,14:47:28, 256.75,399.25
2025/12/31 ,14:48:28, 255.5,399.5
2025/12/31 ,14:49:29, 256.25,399.75
2025/12/31 ,14:50:29, 256.25,401.5
2025/12/31 ,14:51:29, 256.25,399.5
2025/12/31 ,14:52:29, 258.0,399.0
2025/12/31 ,14:53:30, 257.5,400.75
2025/12/31 ,14:54:30, 256.5,402.75
2025/12/31 ,14:55:30, 257.0,400.75
2025/12/31 ,14:56:31, 257.75,402.25
2025/12/31 ,14:57:31, 261.5,402.0
2025/12/31 ,14:58:31, 263.75,405.0
2025/12/31 ,14:59:31, 265.0,403.5
2025/12/31 ,15:00:32, 262.75,402.25
2025/12/31 ,15:01:32, 262.25,401.75
2025/12/31 ,15:02:32, 263.0,402.25
2025/12/31 ,15:03:33, 264.25,403.75
2025/12/31 ,15:04:33, 264.75,402.5
2025/12/31 ,15:05:33, 265.0,402.0
2025/12/31 ,15:06:33, 263.75,403.0
2025/12/31 ,15:07:34, 263.25,400.75
2025/12/31 ,15:08:34, 261.25,399.25
2025/12/31 ,15:09:34, 261.0,397.0
2025/12/31 ,15:10:35, 258.75,397.25
2025/12/31 ,15:11:35, 257.5,395.5
2025/12/31 ,15:12:35, 255.25,396.0
2025/12/31 ,15:13:35, 255.75,397.0
2025/12/31 ,15:14:36, 252.75,397.25
2025/12/31 ,15:15:36, 256.5,397.0
2025/12/31 ,15:16:36, 256.25,397.75
2025/12/31 ,15:17:36, 257.5,398.75
2025/12/31 ,15:18:37, 256.0,401.25
2025/12/31 ,15:19:37, 256.25,399.25
2025/12/31 ,15:20:37, 258.75,400.25
2025/12/31 ,15:21:37, 259.25,399.25
2025/12/31 ,15:22:38, 260.25,398.5
2025/12/31 ,15:23:38, 261.25,400.0
2025/12/31 ,15:24:38, 264.25,401.75
2025/12/31 ,15:25:39, 263.5,403.75
2025/12/31 ,15:26:39, 263.25,403.25
2025/12/31 ,15:27:39, 263.25,404.0
2025/12/31 ,15:28:39, 261.75,402.25
2025/12/31 ,15:29:40, 262.0,402.75
2025/12/31 ,15:30:40, 260.0,402.0
2025/12/31 ,15:31:40, 260.0,402.0
2025/12/31 ,15:32:40, 264.25,402.25
2025/12/31 ,15:33:41, 263.25,403.0
2025/12/31 ,15:34:41, 266.5,404.25
2025/12/31 ,15:35:41, 264.25,404.5
2025/12/31 ,15:36:42, 263.25,404.5
2025/12/31 ,15:37:42, 266.0,404.0
2025/12/31 ,15:38:42, 266.75,404.25
2025/12/31 ,15:39:42, 266.0,406.25
2025/12/31 ,15:40:43, 265.25,406.0
2025/12/31 ,15:41:43, 264.25,404.0
2025/12/31 ,15:42:43, 266.25,403.75
2025/12/31 ,15:43:44, 263.25,401.0
2025/12/31 ,15:44:44, 270.5,402.25
2025/12/31 ,15:45:44, 265.5,403.0
2025/12/31 ,15:46:44, 264.0,402.0
2025/12/31 ,15:47:45, 261.25,400.25
2025/12/31 ,15:48:45, 264.5,399.25
2025/12/31 ,15:49:45, 261.25,399.5
2025/12/31 ,15:50:45, 261.25,397.25
2025/12/31 ,15:51:46, 259.25,397.0
2025/12/31 ,15:52:46, 258.75,398.75
2025/12/31 ,15:53:46, 257.5,399.25
2025/12/31 ,15:54:46, 256.0,398.5
2025/12/31 ,15:55:47, 260.25,401.25
2025/12/31 ,15:56:47, 260.0,403.25
2025/12/31 ,15:57:47, 259.5,402.0
2025/12/31 ,15:58:47, 260.75,403.25
2025/12/31 ,15:59:48, 261.75,402.5
2025/12/31 ,16:00:48, 259.25,401.75
2025/12/31 ,16:01:48, 263.0,400.75
2025/12/31 ,16:02:49, 261.75,401.25
2025/12/31 ,16:03:49, 263.75,402.75
2025/12/31 ,16:04:49, 262.75,403.25
2025/12/31 ,16:05:49, 262.75,403.5
2025/12/31 ,16:06:50, 263.25,404.0
2025/12/31 ,16:07:50, 265.0,404.5
2025/12/31 ,16:08:50, 263.5,404.0
2025/12/31 ,16:09:51, 264.0,403.75
2025/12/31 ,16:10:51, 266.25,403.75
2025/12/31 ,16:11:51, 263.5,403.0
2025/12/31 ,16:12:51, 262.75,402.25
2025/12/31 ,16:13:52, 264.5,401.0
2025/12/31 ,16:14:52, 263.25,402.25
2025/12/31 ,16:15:52, 265.25,401.75
2025/12/31 ,16:16:52, 263.5,402.0
2025/12/31 ,16:17:53, 264.75,402.25
2025/12/31 ,16:18:53, 265.0,402.0
2025/12/31 ,16:19:53, 264.0,399.75
2025/12/31 ,16:20:54, 261.5,399.0
2025/12/31 ,16:21:54, 262.0,399.75
2025/12/31 ,16:22:54, 260.25,400.75
2025/12/31 ,16:23:54, 261.5,400.0
2025/12/31 ,16:24:55, 260.75,400.5
2025/12/31 ,16:25:55, 259.25,399.5
2025/12/31 ,16:26:55, 258.75,399.5
2025/12/31 ,16:27:55, 258.0,401.5
2025/12/31 ,16:28:56, 259.0,399.75
2025/12/31 ,16:29:56, 263.5,400.0
2025/12/31 ,16:30:56, 262.25,399.0
2025/12/31 ,16:31:57, 266.0,402.0
2025/12/31 ,16:32:57, 263.25,400.25
2025/12/31 ,16:33:57, 261.5,400.75
2025/12/31 ,16:34:57, 262.25,401.25
2025/12/31 ,16:35:58, 262.75,404.0
2025/12/31 ,16:36:58, 264.0,401.75
2025/12/31 ,16:37:58, 263.5,402.5
2025/12/31 ,16:38:58, 267.25,402.5
2025/12/31 ,16:39:59, 267.25,403.75
2025/12/31 ,16:40:59, 269.5,403.75
2025/12/31 ,16:41:59, 270.0,404.0
2025/12/31 ,16:42:59, 268.25,404.5
2025/12/31 ,16:44:00, 266.0,403.75
2025/12/31 ,16:45:00, 265.5,401.5
2025/12/31 ,16:46:00, 265.0,400.5
2025/12/31 ,16:47:01, 263.75,401.25
2025/12/31 ,16:48:01, 263.5,400.0
2025/12/31 ,16:49:01, 261.0,399.75
2025/12/31 ,16:50:01, 263.25,399.5
2025/12/31 ,16:51:02, 264.25,400.5
2025/12/31 ,16:52:02, 265.25,399.5
2025/12/31 ,16:53:02, 261.5,400.0
2025/12/31 ,16:54:02, 259.75,398.5
2025/12/31 ,16:55:03, 260.25,399.5
2025/12/31 ,16:56:03, 260.25,397.0
2025/12/31 ,16:57:03, 253.0,385.75
2025/12/31 ,16:58:03, 251.75,382.0
2025/12/31 ,16:59:04, 250.75,379.5
2025/12/31 ,17:00:04, 249.25,375.75
2025/12/31 ,17:01:04, 250.75,375.25
2025/12/31 ,17:02:05, 249.5,375.5
2025/12/31 ,17:03:05, 247.0,374.0
2025/12/31 ,17:04:05, 247.25,374.25
2025/12/31 ,17:05:05, 247.0,372.5
2025/12/31 ,17:06:06, 245.25,372.25
2025/12/31 ,17:07:06, 245.25,371.0
2025/12/31 ,17:08:06, 245.25,372.25
2025/12/31 ,17:09:06, 249.25,372.25
2025/12/31 ,17:10:07, 245.25,371.75
2025/12/31 ,17:11:07, 244.5,372.5
2025/12/31 ,17:12:07, 245.25,372.5
2025/12/31 ,17:13:08, 251.0,373.25
2025/12/31 ,17:14:08, 248.0,373.75
2025/12/31 ,17:15:08, 245.5,372.75
2025/12/31 ,17:16:08, 247.0,374.25
2025/12/31 ,17:17:09, 248.25,374.25
2025/12/31 ,17:18:09, 248.5,374.75
2025/12/31 ,17:19:09, 249.75,375.75
2025/12/31 ,17:20:10, 247.5,375.75
2025/12/31 ,17:21:10, 250.25,376.75
2025/12/31 ,17:22:10, 250.25,376.5
2025/12/31 ,17:23:10, 250.75,378.0
2025/12/31 ,17:24:11, 252.5,378.0
2025/12/31 ,17:25:11, 254.25,378.5
2025/12/31 ,17:26:11, 251.25,379.0
2025/12/31 ,17:27:11, 252.5,378.5
2025/12/31 ,17:28:12, 253.75,378.75
2025/12/31 ,17:29:12, 254.25,377.5
2025/12/31 ,17:30:12, 253.25,378.75
2025/12/31 ,17:31:13, 252.25,378.0
2025/12/31 ,17:32:13, 251.5,376.5
2025/12/31 ,17:33:13, 252.25,374.75
2025/12/31 ,17:34:13, 250.5,373.5
2025/12/31 ,17:35:14, 248.5,372.25
2025/12/31 ,17:36:14, 248.5,371.25
2025/12/31 ,17:37:14, 250.75,371.0
2025/12/31 ,17:38:15, 244.75,369.25
2025/12/31 ,17:39:15, 244.25,369.5
2025/12/31 ,17:40:15, 247.75,370.0
2025/12/31 ,17:41:15, 244.5,369.75
2025/12/31 ,17:42:16, 244.0,369.75
2025/12/31 ,17:43:16, 244.75,370.5
2025/12/31 ,17:44:16, 242.0,370.0
2025/12/31 ,17:45:16, 245.0,371.0
2025/12/31 ,17:46:17, 247.0,371.0
2025/12/31 ,17:47:17, 245.0,373.25
2025/12/31 ,17:48:17, 244.75,372.5
2025/12/31 ,17:49:18, 244.25,372.5
2025/12/31 ,17:50:18, 246.0,373.0
2025/12/31 ,17:51:18, 244.0,373.75
2025/12/31 ,17:52:18, 244.75,373.0
2025/12/31 ,17:53:19, 245.75,372.75
2025/12/31 ,17:54:19, 245.0,372.5
2025/12/31 ,17:55:19, 246.75,373.0
2025/12/31 ,17:56:20, 246.0,374.0
2025/12/31 ,17:57:20, 244.75,373.75
2025/12/31 ,17:58:20, 246.0,374.0
2025/12/31 ,17:59:20, 250.25,375.75
2025/12/31 ,18:00:21, 251.75,375.75
2025/12/31 ,18:01:21, 250.5,375.0
2025/12/31 ,18:02:21, 248.75,374.5
2025/12/31 ,18:03:22, 248.5,375.5
2025/12/31 ,18:04:22, 249.25,377.0
2025/12/31 ,18:05:22, 252.0,376.75
2025/12/31 ,18:06:22, 251.5,375.0
2025/12/31 ,18:07:23, 253.5,374.75
2025/12/31 ,18:08:23, 250.5,373.75
2025/12/31 ,18:09:23, 248.0,374.25
2025/12/31 ,18:10:28, 251.75,374.75
2025/12/31 ,18:11:28, 248.25,374.75
2025/12/31 ,18:12:29, 252.5,375.75
2025/12/31 ,18:13:29, 255.0,376.5
2025/12/31 ,18:14:29, 254.25,376.5
2025/12/31 ,18:15:30, 256.0,377.5
2025/12/31 ,18:16:30, 252.0,377.25
2025/12/31 ,18:17:30, 254.25,377.75
2025/12/31 ,18:18:30, 252.5,377.75
2025/12/31 ,18:19:31, 255.0,377.0
2025/12/31 ,18:20:31, 255.25,377.0
2025/12/31 ,18:21:31, 254.25,374.75
2025/12/31 ,18:22:32, 252.0,374.75
2025/12/31 ,18:23:32, 250.0,375.5
2025/12/31 ,18:24:32, 248.0,374.0
2025/12/31 ,18:25:32, 247.0,372.75
2025/12/31 ,18:26:33, 247.0,372.25
2025/12/31 ,18:27:33, 251.75,373.5
2025/12/31 ,18:28:33, 248.0,373.25
2025/12/31 ,18:29:34, 247.5,373.75
2025/12/31 ,18:30:34, 248.25,373.25
2025/12/31 ,18:31:39, 249.25,372.75
2025/12/31 ,18:32:39, 250.0,373.5
2025/12/31 ,18:33:39, 250.5,373.0
2025/12/31 ,18:34:40, 252.25,373.75
2025/12/31 ,18:35:40, 250.75,376.0
2025/12/31 ,18:36:40, 252.0,375.5
2025/12/31 ,18:37:41, 249.25,375.0
2025/12/31 ,18:38:41, 250.5,374.5
2025/12/31 ,18:39:41, 253.0,375.5
2025/12/31 ,18:40:41, 250.75,374.5
2025/12/31 ,18:41:42, 250.25,373.5
2025/12/31 ,18:42:42, 252.0,374.0
2025/12/31 ,18:43:42, 253.25,374.75
2025/12/31 ,18:44:43, 250.75,374.75
2025/12/31 ,18:45:43, 250.75,374.5
2025/12/31 ,18:46:43, 251.75,374.5
2025/12/31 ,18:47:43, 251.25,375.0
2025/12/31 ,18:48:44, 251.5,373.75
2025/12/31 ,18:49:44, 252.0,373.5
2025/12/31 ,18:50:44, 250.75,373.0
2025/12/31 ,18:51:45, 253.25,372.5
2025/12/31 ,18:52:45, 248.5,371.25
2025/12/31 ,18:53:45, 248.25,370.75
2025/12/31 ,18:54:45, 247.0,369.5
2025/12/31 ,18:55:46, 249.75,368.25
2025/12/31 ,18:56:46, 247.0,367.75
2025/12/31 ,18:57:46, 246.75,367.75
2025/12/31 ,18:58:47, 243.5,368.0
2025/12/31 ,18:59:47, 244.0,369.25
2025/12/31 ,19:00:47, 242.75,371.0
2025/12/31 ,19:01:47, 241.0,369.75
2025/12/31 ,19:02:48, 248.0,374.25
2025/12/31 ,19:03:48, 252.5,381.0
2025/12/31 ,19:04:48, 253.0,383.75
2025/12/31 ,19:05:49, 253.5,387.5
2025/12/31 ,19:06:49, 254.75,388.25
2025/12/31 ,19:07:49, 254.75,388.0
2025/12/31 ,19:08:49, 257.75,388.75
2025/12/31 ,19:09:50, 255.0,388.75
2025/12/31 ,19:10:50, 256.75,388.25
2025/12/31 ,19:11:50, 259.0,389.0
2025/12/31 ,19:12:51, 258.25,388.5
2025/12/31 ,19:13:51, 260.0,389.25
2025/12/31 ,19:14:51, 257.75,389.0
2025/12/31 ,19:15:51, 256.75,390.0
2025/12/31 ,19:16:52, 258.75,388.75
2025/12/31 ,19:17:52, 260.25,389.75
2025/12/31 ,19:18:52, 262.0,393.25
2025/12/31 ,19:19:53, 260.75,391.75
2025/12/31 ,19:20:53, 258.25,391.0
2025/12/31 ,19:21:53, 258.75,390.75
2025/12/31 ,19:22:53, 260.5,392.25
2025/12/31 ,19:23:54, 262.75,391.75
2025/12/31 ,19:24:54, 260.0,392.5
2025/12/31 ,19:25:54, 268.0,394.5
2025/12/31 ,19:26:55, 263.75,394.5
2025/12/31 ,19:27:55, 263.25,393.0
2025/12/31 ,19:28:55, 262.0,393.5
2025/12/31 ,19:29:55, 263.5,392.25
2025/12/31 ,19:30:56, 265.5,393.25
2025/12/31 ,19:31:56, 266.0,394.75
2025/12/31 ,19:32:56, 264.75,394.0
2025/12/31 ,19:33:57, 266.5,394.5
2025/12/31 ,19:34:57, 265.0,392.75
2025/12/31 ,19:35:57, 267.0,392.5
2025/12/31 ,19:37:02, 266.5,392.25
2025/12/31 ,19:38:02, 264.75,391.25
2025/12/31 ,19:39:03, 262.5,392.25
2025/12/31 ,19:40:03, 261.0,390.25
2025/12/31 ,19:41:03, 259.0,388.75
2025/12/31 ,19:42:03, 256.5,388.0
2025/12/31 ,19:43:04, 255.0,388.25
2025/12/31 ,19:44:04, 257.25,386.0
2025/12/31 ,19:45:04, 255.25,386.25
2025/12/31 ,19:46:05, 256.25,388.25
2025/12/31 ,19:47:05, 257.25,388.5
2025/12/31 ,19:48:05, 257.75,389.75
2025/12/31 ,19:49:05, 257.75,388.75
2025/12/31 ,19:50:06, 257.25,388.75
2025/12/31 ,19:51:06, 260.75,388.75
2025/12/31 ,19:52:06, 261.25,391.0
2025/12/31 ,19:53:07, 260.25,391.0
2025/12/31 ,19:54:07, 258.25,389.25
2025/12/31 ,19:55:07, 258.75,391.5
2025/12/31 ,19:56:07, 260.75,391.0
2025/12/31 ,19:57:08, 259.25,390.0
2025/12/31 ,19:58:08, 262.25,390.5
2025/12/31 ,19:59:08, 261.0,389.25
2025/12/31 ,20:00:09, 258.75,390.75
2025/12/31 ,20:01:09, 257.75,391.0
2025/12/31 ,20:02:09, 259.0,389.75
2025/12/31 ,20:03:09, 262.25,390.5
2025/12/31 ,20:04:10, 260.25,389.25
2025/12/31 ,20:05:10, 261.75,391.75
2025/12/31 ,20:06:10, 262.5,391.75
2025/12/31 ,20:07:10, 264.5,392.75
2025/12/31 ,20:08:11, 263.5,391.75
2025/12/31 ,20:09:11, 262.75,394.0
2025/12/31 ,20:10:11, 264.0,393.0
2025/12/31 ,20:11:12, 264.5,393.75
2025/12/31 ,20:12:12, 263.25,392.75
2025/12/31 ,20:13:12, 260.5,392.0
2025/12/31 ,20:14:12, 259.75,391.25
2025/12/31 ,20:15:13, 261.5,391.75
2025/12/31 ,20:16:13, 259.5,389.75
2025/12/31 ,20:17:13, 256.5,388.5
2025/12/31 ,20:18:14, 258.75,389.0
2025/12/31 ,20:19:14, 259.5,388.25
2025/12/31 ,20:20:14, 261.75,389.75
2025/12/31 ,20:21:14, 257.75,389.25
2025/12/31 ,20:22:15, 259.5,390.25
2025/12/31 ,20:23:15, 257.0,389.75
2025/12/31 ,20:24:15, 261.5,391.0
2025/12/31 ,20:25:16, 259.75,391.5
2025/12/31 ,20:26:16, 262.25,392.5
2025/12/31 ,20:27:16, 260.0,391.75
2025/12/31 ,20:28:16, 261.75,392.0
2025/12/31 ,20:29:17, 262.0,391.75
2025/12/31 ,20:30:17, 262.0,393.0
2025/12/31 ,20:31:17, 260.5,391.25
2025/12/31 ,20:32:18, 259.75,391.25
2025/12/31 ,20:33:18, 262.0,390.25
2025/12/31 ,20:34:18, 263.0,392.25
2025/12/31 ,20:35:18, 260.75,391.75
2025/12/31 ,20:36:19, 261.5,391.5
2025/12/31 ,20:37:19, 262.0,391.25
2025/12/31 ,20:38:19, 264.25,393.5
2025/12/31 ,20:39:20, 260.5,391.25
2025/12/31 ,20:40:20, 263.25,392.25
2025/12/31 ,20:41:20, 263.75,391.5
2025/12/31 ,20:42:20, 264.25,392.0
2025/12/31 ,20:43:21, 264.0,391.5
2025/12/31 ,20:44:21, 263.0,392.0
2025/12/31 ,20:45:21, 263.0,391.75
2025/12/31 ,20:46:22, 263.25,391.5
2025/12/31 ,20:47:22, 263.5,391.25
2025/12/31 ,20:48:22, 263.25,392.0
2025/12/31 ,20:49:22, 264.0,391.25
2025/12/31 ,20:50:23, 266.5,391.25
2025/12/31 ,20:51:23, 264.75,394.25
2025/12/31 ,20:52:23, 264.75,392.75
2025/12/31 ,20:53:24, 265.5,391.75
2025/12/31 ,20:54:24, 262.25,391.0
2025/12/31 ,20:55:24, 266.75,393.0
2025/12/31 ,20:56:24, 262.5,391.0
2025/12/31 ,20:57:25, 262.5,390.5
2025/12/31 ,20:58:25, 262.5,391.0
2025/12/31 ,20:59:25, 264.25,392.5
2025/12/31 ,21:00:26, 261.0,390.25
2025/12/31 ,21:01:26, 260.75,391.25
2025/12/31 ,21:02:26, 257.25,389.0
2025/12/31 ,21:03:26, 258.0,388.75
2025/12/31 ,21:04:27, 256.25,388.25
2025/12/31 ,21:05:27, 258.25,388.5
2025/12/31 ,21:06:27, 256.25,386.5
2025/12/31 ,21:07:28, 257.5,386.5
2025/12/31 ,21:08:28, 257.25,389.75
2025/12/31 ,21:09:28, 257.75,389.75
2025/12/31 ,21:10:28, 257.75,388.5
2025/12/31 ,21:11:29, 259.0,389.25
2025/12/31 ,21:12:29, 259.75,390.5
2025/12/31 ,21:13:29, 260.25,389.75
2025/12/31 ,21:14:36, 258.25,389.75
2025/12/31 ,21:15:36, 261.25,390.5
2025/12/31 ,21:16:36, 262.75,393.5
2025/12/31 ,21:17:37, 259.75,395.5
2025/12/31 ,21:18:37, 261.75,393.5
2025/12/31 ,21:19:37, 263.0,395.0
2025/12/31 ,21:20:37, 266.0,395.5
2025/12/31 ,21:21:38, 262.25,396.25
2025/12/31 ,21:22:38, 262.75,394.5
2025/12/31 ,21:23:38, 264.25,395.0
2025/12/31 ,21:24:39, 260.5,393.5
2025/12/31 ,21:25:39, 260.75,393.75
2025/12/31 ,21:26:39, 261.25,389.0
2025/12/31 ,21:27:39, 260.25,387.5
2025/12/31 ,21:28:40, 260.0,386.5
2025/12/31 ,21:29:40, 260.25,386.5
2025/12/31 ,21:30:40, 258.0,386.0
2025/12/31 ,21:31:41, 256.75,384.5
2025/12/31 ,21:32:41, 257.25,385.0
2025/12/31 ,21:33:41, 255.0,384.25
2025/12/31 ,21:34:41, 256.5,387.75
2025/12/31 ,21:35:42, 257.5,386.0
2025/12/31 ,21:36:42, 256.5,386.5
2025/12/31 ,21:37:42, 256.5,387.25
2025/12/31 ,21:38:43, 257.25,389.0
2025/12/31 ,21:39:43, 257.0,386.5
2025/12/31 ,21:40:43, 259.25,389.75
2025/12/31 ,21:41:43, 259.25,391.0
2025/12/31 ,21:42:44, 259.0,393.5
2025/12/31 ,21:43:44, 261.5,393.0
2025/12/31 ,21:44:53, 262.25,392.5
2025/12/31 ,21:45:53, 265.0,392.25
2025/12/31 ,21:46:53, 263.5,395.5
2025/12/31 ,21:47:53, 263.5,394.5
2025/12/31 ,21:48:54, 260.75,394.5
2025/12/31 ,21:49:54, 264.75,394.5
2025/12/31 ,21:50:54, 225.25,350.0
2025/12/31 ,21:51:55, 208.25,321.0
2025/12/31 ,21:52:55, 201.25,303.25
2025/12/31 ,21:53:55, 197.0,293.25
2025/12/31 ,21:55:00, 196.25,286.5
2025/12/31 ,21:56:00, 193.5,283.25
2025/12/31 ,21:57:01, 192.25,278.25
2025/12/31 ,21:58:01, 191.0,276.25
2025/12/31 ,21:59:01, 192.0,274.75
2025/12/31 ,22:00:01, 189.25,271.5
2025/12/31 ,22:01:02, 187.0,271.0
2025/12/31 ,22:02:02, 187.25,270.0
2025/12/31 ,22:03:02, 185.5,270.25
2025/12/31 ,22:04:03, 182.25,271.75
2025/12/31 ,22:05:03, 182.75,271.5
2025/12/31 ,22:06:03, 182.0,271.0
2025/12/31 ,22:07:03, 182.75,271.75
2025/12/31 ,22:08:04, 180.75,273.5
2025/12/31 ,22:09:04, 184.0,274.75
2025/12/31 ,22:10:04, 184.25,275.25
2025/12/31 ,22:11:05, 181.75,274.75
2025/12/31 ,22:12:05, 181.75,274.5
2025/12/31 ,22:13:05, 181.75,274.75
2025/12/31 ,22:14:05, 181.75,274.75
2025/12/31 ,22:15:06, 182.25,276.5
2025/12/31 ,22:16:06, 180.75,275.5
2025/12/31 ,22:17:06, 181.25,275.0
2025/12/31 ,22:18:07, 179.5,273.75
2025/12/31 ,22:19:07, 180.0,274.25
2025/12/31 ,22:20:07, 183.0,273.75
2025/12/31 ,22:21:07, 180.5,274.0
2025/12/31 ,22:22:08, 179.5,273.25
2025/12/31 ,22:23:08, 181.75,274.75
2025/12/31 ,22:24:08, 179.25,272.25
2025/12/31 ,22:25:08, 183.0,272.75
2025/12/31 ,22:26:09, 183.5,274.0
2025/12/31 ,22:27:09, 181.5,273.0
2025/12/31 ,22:28:09, 180.5,272.25
2025/12/31 ,22:29:10, 183.5,273.25
2025/12/31 ,22:30:10, 183.25,273.5
2025/12/31 ,22:31:10, 181.0,272.75
2025/12/31 ,22:32:10, 183.0,274.25
2025/12/31 ,22:33:11, 181.25,273.25
2025/12/31 ,22:34:11, 182.5,272.5
2025/12/31 ,22:35:11, 181.75,273.5
2025/12/31 ,22:36:11, 184.0,272.75
2025/12/31 ,22:37:12, 182.25,273.5
2025/12/31 ,22:38:12, 183.0,273.0
2025/12/31 ,22:39:12, 183.0,272.75
2025/12/31 ,22:40:12, 181.25,272.25
2025/12/31 ,22:41:13, 181.75,273.0
2025/12/31 ,22:42:13, 183.5,274.0
2025/12/31 ,22:43:13, 182.5,273.0
2025/12/31 ,22:44:14, 181.75,273.25
2025/12/31 ,22:45:14, 182.25,274.75
2025/12/31 ,22:46:14, 181.75,272.5
2025/12/31 ,22:47:14, 181.5,272.0
2025/12/31 ,22:48:15, 183.0,272.25
2025/12/31 ,22:49:15, 182.5,272.75
2025/12/31 ,22:50:15, 184.5,274.0
2025/12/31 ,22:51:15, 184.25,273.75
2025/12/31 ,22:52:16, 185.0,274.5
2025/12/31 ,22:53:16, 184.25,274.0
2025/12/31 ,22:54:16, 182.5,275.75
2025/12/31 ,22:55:17, 183.25,274.0
2025/12/31 ,22:56:17, 181.0,273.5
2025/12/31 ,22:57:17, 181.5,272.75
2025/12/31 ,22:58:17, 185.0,273.0
2025/12/31 ,22:59:18, 181.75,273.0
2025/12/31 ,23:00:18, 183.25,275.25
2025/12/31 ,23:01:18, 185.5,274.75
2025/12/31 ,23:02:19, 182.25,273.75
2025/12/31 ,23:03:19, 182.5,273.5
2025/12/31 ,23:04:19, 182.5,273.25
2025/12/31 ,23:05:19, 180.25,273.5
2025/12/31 ,23:06:20, 181.25,274.0
2025/12/31 ,23:07:25, 179.5,271.25
2025/12/31 ,23:08:25, 177.75,269.25
2025/12/31 ,23:09:25, 180.0,270.0
2025/12/31 ,23:10:25, 180.0,270.25
2025/12/31 ,23:11:26, 180.25,270.25
2025/12/31 ,23:12:26, 178.75,270.5
2025/12/31 ,23:13:26, 178.25,271.75
2025/12/31 ,23:14:27, 180.25,269.5
2025/12/31 ,23:15:27, 181.25,269.5
2025/12/31 ,23:16:27, 179.25,269.5
2025/12/31 ,23:17:27, 180.25,270.25
2025/12/31 ,23:18:28, 179.75,269.5
2025/12/31 ,23:19:28, 179.0,272.25
2025/12/31 ,23:20:28, 179.25,270.5
2025/12/31 ,23:21:28, 177.0,270.0
2025/12/31 ,23:22:33, 179.0,271.0
2025/12/31 ,23:23:34, 178.5,272.25
2025/12/31 ,23:24:34, 179.5,271.25
2025/12/31 ,23:25:34, 179.75,272.0
2025/12/31 ,23:26:39, 180.25,273.0
2025/12/31 ,23:27:39, 182.5,274.0
2025/12/31 ,23:28:40, 180.0,272.5
2025/12/31 ,23:29:40, 180.5,272.75
2025/12/31 ,23:30:40, 182.25,273.25
2025/12/31 ,23:31:40, 182.0,273.75
2025/12/31 ,23:32:41, 180.75,273.5
2025/12/31 ,23:33:41, 179.75,272.75
2025/12/31 ,23:34:41, 182.25,273.25
2025/12/31 ,23:35:41, 182.75,274.25
2025/12/31 ,23:36:42, 181.25,273.5
2025/12/31 ,23:37:42, 180.25,275.5
2025/12/31 ,23:38:42, 182.0,273.5
2025/12/31 ,23:39:42, 181.25,274.0
2025/12/31 ,23:40:43, 179.75,273.0
2025/12/31 ,23:41:43, 181.5,274.0
2025/12/31 ,23:42:43, 182.0,273.0
2025/12/31 ,23:43:43, 180.5,274.25
2025/12/31 ,23:44:44, 181.0,275.5
2025/12/31 ,23:45:44, 181.75,275.5
2025/12/31 ,23:46:44, 181.5,274.75
2025/12/31 ,23:47:45, 182.5,276.75
2025/12/31 ,23:48:45, 184.5,275.75
2025/12/31 ,23:49:45, 181.75,275.0
2025/12/31 ,23:50:45, 184.25,274.75
2025/12/31 ,23:51:46, 182.0,274.5
2025/12/31 ,23:52:46, 182.25,276.0
2025/12/31 ,23:53:46, 182.75,275.0
2025/12/31 ,23:54:47, 182.75,274.25
2025/12/31 ,23:55:47, 184.25,274.5
2025/12/31 ,23:56:47, 184.75,275.0
2025/12/31 ,23:57:47, 184.25,275.5
2025/12/31 ,23:58:48, 186.0,276.25
2025/12/31 ,23:59:48, 185.0,275.75
2026/01/01 ,00:00:48, 184.25,276.5
2026/01/01 ,00:01:48, 184.0,276.0
2026/01/01 ,00:02:49, 185.5,275.75
2026/01/01 ,00:03:49, 185.75,275.75
2026/01/01 ,00:04:49, 185.75,275.0
2026/01/01 ,00:05:50, 185.25,276.5
2026/01/01 ,00:06:50, 185.25,274.25
2026/01/01 ,00:07:50, 185.0,273.5
2026/01/01 ,00:08:50, 190.25,276.25
2026/01/01 ,00:09:51, 186.75,275.25
2026/01/01 ,00:10:51, 186.25,275.5
2026/01/01 ,00:11:51, 186.5,276.25
2026/01/01 ,00:12:52, 184.5,275.25
2026/01/01 ,00:13:52, 185.25,275.0
2026/01/01 ,00:14:52, 186.75,274.25
2026/01/01 ,00:15:52, 184.5,274.0
2026/01/01 ,00:16:53, 183.75,274.75
2026/01/01 ,00:17:53, 184.5,274.5
2026/01/01 ,00:18:53, 187.0,275.5
2026/01/01 ,00:19:54, 185.75,277.0
2026/01/01 ,00:20:54, 185.25,275.75
2026/01/01 ,00:21:54, 185.0,276.0
2026/01/01 ,00:22:54, 184.75,275.75
2026/01/01 ,00:23:55, 186.5,276.25
2026/01/01 ,00:24:55, 185.75,275.75
2026/01/01 ,00:25:55, 185.5,276.25
2026/01/01 ,00:26:56, 185.75,276.5
2026/01/01 ,00:27:56, 186.5,276.75
2026/01/01 ,00:28:56, 189.75,278.25
2026/01/01 ,00:29:56, 188.5,277.5
2026/01/01 ,00:30:57, 187.25,277.25
2026/01/01 ,00:31:57, 189.25,279.25
2026/01/01 ,00:32:57, 189.0,278.25
2026/01/01 ,00:33:58, 190.25,277.5
2026/01/01 ,00:35:04, 191.0,276.75
2026/01/01 ,00:36:04, 188.0,276.5
2026/01/01 ,00:37:05, 189.25,279.0
2026/01/01 ,00:38:05, 190.25,277.25
2026/01/01 ,00:39:05, 188.5,276.75
2026/01/01 ,00:40:05, 191.0,278.0
2026/01/01 ,00:41:06, 188.25,277.25
2026/01/01 ,00:42:06, 187.25,275.75
2026/01/01 ,00:43:06, 189.75,276.0
2026/01/01 ,00:44:07, 189.0,275.0
2026/01/01 ,00:45:07, 187.5,274.5
2026/01/01 ,00:46:07, 187.5,274.5
2026/01/01 ,00:47:07, 190.75,275.25
2026/01/01 ,00:48:08, 188.75,275.25
2026/01/01 ,00:49:08, 188.25,276.25
2026/01/01 ,00:50:08, 190.5,276.25
2026/01/01 ,00:51:09, 187.75,275.25
2026/01/01 ,00:52:09, 184.0,269.0
2026/01/01 ,00:53:09, 130.75,218.75
2026/01/01 ,00:54:09, 102.75,184.25
2026/01/01 ,00:55:10, 89.5,159.5
2026/01/01 ,00:56:10, 82.75,142.5
2026/01/01 ,00:57:10, 76.0,126.75
2026/01/01 ,00:58:11, 72.0,115.0
2026/01/01 ,00:59:11, 115.0,151.5
2026/01/01 ,01:00:11, 152.75,193.75
2026/01/01 ,01:01:11, 168.75,222.5
2026/01/01 ,01:02:12, 172.0,238.0
2026/01/01 ,01:03:12, 175.0,249.5
2026/01/01 ,01:04:12, 178.5,259.75
2026/01/01 ,01:05:13, 179.5,262.5
2026/01/01 ,01:06:13, 180.75,267.0
2026/01/01 ,01:07:13, 181.25,268.75
2026/01/01 ,01:08:13, 182.75,270.0
2026/01/01 ,01:09:14, 184.25,270.5
2026/01/01 ,01:10:14, 184.25,271.5
2026/01/01 ,01:11:14, 161.0,247.5
2026/01/01 ,01:12:15, 116.5,204.0
2026/01/01 ,01:13:15, 94.25,172.75
2026/01/01 ,01:14:15, 83.5,150.25
2026/01/01 ,01:15:15, 76.25,133.5
2026/01/01 ,01:16:16, 71.75,120.5
2026/01/01 ,01:17:16, 68.5,110.75
2026/01/01 ,01:18:16, 69.0,106.0
2026/01/01 ,01:19:16, 134.0,165.0
2026/01/01 ,01:20:17, 158.0,204.25
2026/01/01 ,01:21:17, 170.25,227.75
2026/01/01 ,01:22:17, 173.5,242.75
2026/01/01 ,01:23:17, 175.75,252.5
2026/01/01 ,01:24:18, 179.75,258.75
2026/01/01 ,01:25:18, 181.25,264.25
2026/01/01 ,01:26:18, 182.75,269.0
2026/01/01 ,01:27:19, 184.25,269.5
2026/01/01 ,01:28:19, 182.0,271.25
2026/01/01 ,01:29:19, 185.75,274.75
2026/01/01 ,01:30:19, 154.5,243.0
2026/01/01 ,01:31:20, 113.0,200.25
2026/01/01 ,01:32:20, 93.25,170.75
2026/01/01 ,01:33:20, 84.25,148.25
2026/01/01 ,01:34:21, 75.5,131.0
2026/01/01 ,01:35:21, 70.75,118.0
2026/01/01 ,01:36:21, 81.0,120.75
2026/01/01 ,01:37:21, 139.0,173.5
2026/01/01 ,01:38:22, 160.25,209.75
2026/01/01 ,01:39:22, 172.0,232.5
2026/01/01 ,01:40:22, 174.25,245.5
2026/01/01 ,01:41:23, 177.25,256.25
2026/01/01 ,01:42:23, 179.25,261.0
2026/01/01 ,01:43:23, 179.75,264.5
2026/01/01 ,01:44:23, 180.75,267.75
2026/01/01 ,01:45:24, 184.25,270.25
2026/01/01 ,01:46:24, 185.0,272.25
2026/01/01 ,01:47:24, 184.75,274.25
2026/01/01 ,01:48:25, 188.0,275.25
2026/01/01 ,01:49:25, 187.25,275.0
2026/01/01 ,01:50:25, 176.0,260.75
2026/01/01 ,01:51:25, 127.25,213.0
2026/01/01 ,01:52:26, 100.25,179.25
2026/01/01 ,01:53:26, 87.25,157.0
2026/01/01 ,01:54:26, 81.75,136.75
2026/01/01 ,01:55:26, 75.25,122.75
2026/01/01 ,01:56:27, 71.5,111.75
2026/01/01 ,01:57:27, 70.75,102.75
2026/01/01 ,01:58:27, 121.5,149.0
2026/01/01 ,01:59:28, 156.75,194.25
2026/01/01 ,02:00:28, 170.0,221.25
2026/01/01 ,02:01:28, 175.25,240.0
2026/01/01 ,02:02:29, 179.25,252.25
2026/01/01 ,02:03:29, 180.75,258.0
2026/01/01 ,02:04:29, 182.75,262.5
2026/01/01 ,02:05:29, 183.25,265.75
2026/01/01 ,02:06:30, 185.0,268.0
2026/01/01 ,02:07:30, 188.0,270.5
2026/01/01 ,02:08:30, 188.75,272.75
2026/01/01 ,02:09:30, 192.0,273.75
2026/01/01 ,02:10:31, 190.75,274.75
2026/01/01 ,02:11:31, 190.75,276.25
2026/01/01 ,02:12:40, 193.0,275.75
2026/01/01 ,02:13:40, 189.75,274.5
2026/01/01 ,02:14:40, 191.75,277.25
2026/01/01 ,02:15:40, 194.25,277.5
2026/01/01 ,02:16:41, 192.75,278.5
2026/01/01 ,02:17:41, 191.75,278.0
2026/01/01 ,02:18:41, 191.75,276.5
2026/01/01 ,02:19:41, 191.25,276.25
2026/01/01 ,02:20:42, 191.25,278.5
2026/01/01 ,02:21:42, 192.5,277.25
2026/01/01 ,02:22:42, 194.25,276.75
2026/01/01 ,02:23:43, 194.5,276.75
2026/01/01 ,02:24:43, 189.0,269.5
2026/01/01 ,02:25:43, 136.5,220.25
2026/01/01 ,02:26:43, 107.75,185.0
2026/01/01 ,02:27:44, 94.75,159.5
2026/01/01 ,02:28:44, 84.75,141.0
2026/01/01 ,02:29:44, 80.0,126.0
2026/01/01 ,02:30:45, 77.75,114.5
2026/01/01 ,02:31:45, 73.5,105.75
2026/01/01 ,02:32:45, 71.5,98.75
2026/01/01 ,02:33:45, 69.5,92.75
2026/01/01 ,02:34:46, 67.75,88.25
2026/01/01 ,02:35:46, 65.5,84.75
2026/01/01 ,02:36:46, 65.0,81.5
2026/01/01 ,02:37:46, 81.0,97.0
2026/01/01 ,02:38:47, 142.5,159.75
2026/01/01 ,02:39:47, 162.75,201.25
2026/01/01 ,02:40:47, 172.5,225.0
2026/01/01 ,02:41:48, 176.5,241.5
2026/01/01 ,02:42:48, 179.75,253.5
2026/01/01 ,02:43:48, 180.5,259.0
2026/01/01 ,02:44:48, 181.75,263.25
2026/01/01 ,02:45:49, 185.75,267.0
2026/01/01 ,02:46:49, 185.5,269.5
2026/01/01 ,02:47:49, 187.75,271.75
2026/01/01 ,02:48:50, 190.5,274.25
2026/01/01 ,02:49:50, 188.75,274.25
2026/01/01 ,02:50:50, 151.75,237.25
2026/01/01 ,02:51:50, 113.0,196.25
2026/01/01 ,02:52:51, 94.5,167.25
2026/01/01 ,02:53:51, 84.25,147.0
2026/01/01 ,02:54:51, 78.25,129.25
2026/01/01 ,02:55:52, 74.5,116.75
2026/01/01 ,02:56:52, 70.75,106.25
2026/01/01 ,02:57:52, 68.75,98.75
2026/01/01 ,02:58:52, 119.0,143.0
2026/01/01 ,02:59:53, 159.0,188.75
2026/01/01 ,03:00:53, 172.25,219.25
2026/01/01 ,03:01:53, 176.75,239.25
2026/01/01 ,03:02:54, 180.0,250.5
2026/01/01 ,03:03:54, 181.5,259.25
2026/01/01 ,03:04:54, 185.5,265.0
2026/01/01 ,03:05:54, 186.75,268.75
2026/01/01 ,03:06:55, 189.25,272.25
2026/01/01 ,03:07:55, 190.0,273.75
2026/01/01 ,03:08:55, 189.5,275.0
2026/01/01 ,03:09:56, 190.5,277.5
2026/01/01 ,03:10:56, 158.25,243.75
2026/01/01 ,03:11:56, 117.25,201.0
2026/01/01 ,03:12:56, 98.0,172.0
2026/01/01 ,03:13:57, 85.25,148.5
2026/01/01 ,03:14:57, 78.5,131.0
2026/01/01 ,03:15:57, 76.25,118.75
2026/01/01 ,03:16:58, 71.5,107.75
2026/01/01 ,03:17:58, 68.25,99.5
2026/01/01 ,03:18:58, 125.75,150.5
2026/01/01 ,03:19:58, 161.75,196.0
2026/01/01 ,03:20:59, 172.5,224.75
2026/01/01 ,03:21:59, 177.75,243.0
2026/01/01 ,03:22:59, 180.75,254.0
2026/01/01 ,03:24:00, 185.0,262.0
2026/01/01 ,03:25:00, 185.5,266.75
2026/01/01 ,03:26:00, 187.5,271.0
2026/01/01 ,03:27:00, 189.0,273.5
2026/01/01 ,03:28:01, 190.0,276.5
2026/01/01 ,03:29:01, 191.25,278.75
2026/01/01 ,03:30:01, 168.5,255.0
2026/01/01 ,03:31:01, 122.5,209.25
2026/01/01 ,03:32:02, 100.25,176.5
2026/01/01 ,03:33:02, 86.0,152.75
2026/01/01 ,03:34:02, 78.5,134.75
2026/01/01 ,03:35:02, 74.0,120.25
2026/01/01 ,03:36:03, 70.25,109.25
2026/01/01 ,03:37:03, 67.5,100.75
2026/01/01 ,03:38:03, 127.5,154.0
2026/01/01 ,03:39:03, 158.5,197.5
2026/01/01 ,03:40:04, 171.75,225.5
2026/01/01 ,03:41:04, 178.25,243.0
2026/01/01 ,03:42:04, 182.0,254.5
2026/01/01 ,03:43:05, 182.75,261.0
2026/01/01 ,03:44:05, 183.25,266.0
2026/01/01 ,03:45:05, 188.0,270.75
2026/01/01 ,03:46:05, 187.75,273.75
2026/01/01 ,03:47:06, 188.75,275.75
2026/01/01 ,03:48:06, 190.25,276.0
2026/01/01 ,03:49:06, 190.0,278.0
2026/01/01 ,03:50:07, 190.25,279.25
2026/01/01 ,03:51:07, 183.25,267.25
2026/01/01 ,03:52:07, 129.75,218.0
2026/01/01 ,03:53:07, 101.25,182.75
2026/01/01 ,03:54:08, 88.5,158.0
2026/01/01 ,03:55:08, 78.5,138.25
2026/01/01 ,03:56:08, 73.25,123.5
2026/01/01 ,03:57:08, 71.25,112.25
2026/01/01 ,03:58:09, 67.25,103.25
2026/01/01 ,03:59:09, 128.25,158.75
2026/01/01 ,04:00:09, 159.0,197.75
2026/01/01 ,04:01:10, 171.25,225.25
2026/01/01 ,04:02:10, 176.75,243.25
2026/01/01 ,04:03:10, 180.5,253.75
2026/01/01 ,04:04:10, 180.75,261.25
2026/01/01 ,04:05:11, 182.0,266.25
2026/01/01 ,04:06:11, 185.0,269.75
2026/01/01 ,04:07:11, 185.0,270.0
2026/01/01 ,04:08:12, 185.25,271.5
2026/01/01 ,04:09:12, 184.0,271.75
2026/01/01 ,04:10:12, 184.75,273.25
2026/01/01 ,04:11:12, 187.0,274.0
2026/01/01 ,04:12:13, 186.5,274.5
2026/01/01 ,04:13:13, 186.5,276.0
2026/01/01 ,04:14:13, 187.0,276.25
2026/01/01 ,04:15:13, 187.75,276.75
2026/01/01 ,04:16:14, 188.75,276.0
2026/01/01 ,04:17:14, 189.25,275.5
2026/01/01 ,04:18:14, 189.5,276.0
2026/01/01 ,04:19:15, 193.25,277.5
2026/01/01 ,04:20:15, 190.25,277.0
2026/01/01 ,04:21:15, 190.75,279.0
2026/01/01 ,04:22:15, 190.75,278.0
2026/01/01 ,04:23:16, 190.75,278.25
2026/01/01 ,04:24:16, 174.0,259.75
2026/01/01 ,04:25:16, 125.5,212.25
2026/01/01 ,04:26:17, 100.5,179.0
2026/01/01 ,04:27:17, 88.0,156.75
2026/01/01 ,04:28:17, 79.75,137.0
2026/01/01 ,04:29:17, 75.25,123.25
2026/01/01 ,04:30:18, 73.0,113.5
2026/01/01 ,04:31:18, 68.5,103.5
2026/01/01 ,04:32:18, 66.75,96.25
2026/01/01 ,04:33:19, 66.25,92.0
2026/01/01 ,04:34:19, 94.75,118.25
2026/01/01 ,04:35:19, 143.25,171.25
2026/01/01 ,04:36:19, 163.0,208.0
2026/01/01 ,04:37:20, 174.0,231.25
2026/01/01 ,04:38:20, 177.0,245.75
2026/01/01 ,04:39:20, 179.25,257.0
2026/01/01 ,04:40:21, 181.5,261.5
2026/01/01 ,04:41:21, 183.5,266.0
2026/01/01 ,04:42:21, 185.75,269.75
2026/01/01 ,04:43:21, 188.75,272.25
2026/01/01 ,04:44:22, 189.75,274.25
2026/01/01 ,04:45:22, 190.5,276.0
2026/01/01 ,04:46:22, 174.0,255.75
2026/01/01 ,04:47:23, 125.25,210.25
2026/01/01 ,04:48:23, 100.0,177.5
2026/01/01 ,04:49:23, 89.0,154.0
2026/01/01 ,04:50:23, 79.25,135.75
2026/01/01 ,04:51:24, 75.0,122.25
2026/01/01 ,04:52:24, 73.0,111.0
2026/01/01 ,04:53:24, 69.0,102.0
2026/01/01 ,04:54:25, 66.5,95.25
2026/01/01 ,04:55:25, 67.75,93.25
2026/01/01 ,04:56:25, 130.25,153.75
2026/01/01 ,04:57:25, 161.0,196.5
2026/01/01 ,04:58:26, 174.25,224.5
2026/01/01 ,04:59:26, 177.75,243.0
2026/01/01 ,05:00:26, 180.25,255.0
2026/01/01 ,05:01:26, 184.5,261.0
2026/01/01 ,05:02:27, 186.25,266.75
2026/01/01 ,05:03:27, 188.5,271.5
2026/01/01 ,05:04:27, 189.0,272.75
2026/01/01 ,05:05:32, 191.75,275.25
2026/01/01 ,05:06:32, 191.0,276.0
2026/01/01 ,05:07:33, 144.0,230.5
2026/01/01 ,05:08:33, 112.25,191.5
2026/01/01 ,05:09:33, 94.25,164.5
2026/01/01 ,05:10:34, 83.0,143.25
2026/01/01 ,05:11:34, 78.5,127.25
2026/01/01 ,05:12:34, 73.0,115.0
2026/01/01 ,05:13:34, 69.75,105.0
2026/01/01 ,05:14:43, 69.25,97.5
2026/01/01 ,05:15:43, 130.5,155.25
2026/01/01 ,05:16:44, 159.75,197.0
2026/01/01 ,05:17:44, 175.25,224.5
2026/01/01 ,05:18:44, 179.5,242.25
2026/01/01 ,05:19:44, 181.75,252.25
2026/01/01 ,05:20:45, 184.25,259.75
2026/01/01 ,05:21:45, 186.75,265.5
2026/01/01 ,05:22:45, 187.25,269.0
2026/01/01 ,05:23:46, 190.0,271.75
2026/01/01 ,05:24:46, 190.0,273.25
2026/01/01 ,05:25:46, 192.0,274.75
2026/01/01 ,05:26:46, 195.5,277.25
2026/01/01 ,05:27:47, 145.5,230.75
2026/01/01 ,05:28:47, 110.75,192.5
2026/01/01 ,05:29:47, 94.5,164.25
2026/01/01 ,05:30:52, 82.5,142.5
2026/01/01 ,05:31:52, 77.0,126.25
2026/01/01 ,05:32:53, 72.25,115.75
2026/01/01 ,05:33:53, 69.5,105.0
2026/01/01 ,05:34:53, 82.75,113.75
2026/01/01 ,05:35:54, 140.75,169.5
2026/01/01 ,05:36:54, 168.25,204.5
2026/01/01 ,05:37:54, 175.75,229.5
2026/01/01 ,05:38:54, 179.5,245.25
2026/01/01 ,05:39:55, 183.25,255.25
2026/01/01 ,05:40:55, 184.5,261.75
2026/01/01 ,05:42:00, 186.75,266.75
2026/01/01 ,05:43:00, 188.25,270.75
2026/01/01 ,05:44:00, 191.5,272.0
2026/01/01 ,05:45:01, 190.25,274.25
2026/01/01 ,05:46:01, 191.25,276.0
2026/01/01 ,05:47:01, 191.25,275.5
2026/01/01 ,05:48:02, 142.5,228.25
2026/01/01 ,05:49:02, 109.5,191.75
2026/01/01 ,05:50:02, 92.25,162.75
2026/01/01 ,05:51:02, 82.25,142.75
2026/01/01 ,05:52:03, 76.5,128.5
2026/01/01 ,05:53:03, 72.0,114.5
2026/01/01 ,05:54:03, 69.0,104.75
2026/01/01 ,05:55:04, 128.25,156.75
2026/01/01 ,05:56:04, 158.5,196.0
2026/01/01 ,05:57:04, 171.25,223.25
2026/01/01 ,05:58:04, 177.25,241.0
2026/01/01 ,05:59:05, 180.75,253.0
2026/01/01 ,06:00:05, 184.75,261.75
2026/01/01 ,06:01:05, 187.25,268.0
2026/01/01 ,06:02:06, 187.75,270.0
2026/01/01 ,06:03:06, 188.75,273.0
2026/01/01 ,06:04:06, 189.0,274.5
2026/01/01 ,06:05:06, 189.75,275.25
2026/01/01 ,06:06:07, 191.0,275.5
2026/01/01 ,06:07:07, 189.5,276.0
2026/01/01 ,06:08:07, 192.5,278.25
2026/01/01 ,06:09:07, 190.75,275.5
2026/01/01 ,06:10:08, 191.5,275.5
2026/01/01 ,06:11:08, 193.75,276.75
2026/01/01 ,06:12:08, 192.75,276.25
2026/01/01 ,06:13:09, 192.0,275.25
2026/01/01 ,06:14:09, 194.5,277.5
2026/01/01 ,06:15:09, 194.25,276.5
2026/01/01 ,06:16:09, 193.5,276.75
2026/01/01 ,06:17:10, 193.75,277.25
2026/01/01 ,06:18:10, 194.25,276.75
2026/01/01 ,06:19:10, 194.25,279.25
2026/01/01 ,06:20:11, 194.25,278.25
2026/01/01 ,06:21:11, 194.75,277.75
2026/01/01 ,06:22:11, 196.0,277.5
2026/01/01 ,06:23:11, 143.75,229.0
2026/01/01 ,06:24:12, 110.75,192.0
2026/01/01 ,06:25:12, 94.25,165.0
2026/01/01 ,06:26:12, 84.5,144.75
2026/01/01 ,06:27:12, 78.25,129.5
2026/01/01 ,06:28:13, 73.75,117.0
2026/01/01 ,06:29:13, 70.0,107.25
2026/01/01 ,06:30:13, 69.5,99.5
2026/01/01 ,06:31:14, 108.5,131.75
2026/01/01 ,06:32:14, 151.25,181.75
2026/01/01 ,06:33:14, 170.0,215.0
2026/01/01 ,06:34:14, 178.5,235.75
2026/01/01 ,06:35:15, 180.75,250.5
2026/01/01 ,06:36:15, 183.25,257.75
2026/01/01 ,06:37:15, 185.0,262.25
2026/01/01 ,06:38:15, 186.0,266.5
2026/01/01 ,06:39:16, 190.25,269.5
2026/01/01 ,06:40:16, 189.0,270.75
2026/01/01 ,06:41:16, 190.25,272.0
2026/01/01 ,06:42:17, 193.0,272.75
2026/01/01 ,06:43:17, 191.5,273.25
2026/01/01 ,06:44:17, 156.75,242.0
2026/01/01 ,06:45:17, 118.0,200.0
2026/01/01 ,06:46:18, 96.0,169.75
2026/01/01 ,06:47:18, 84.5,149.75
2026/01/01 ,06:48:18, 78.5,133.0
2026/01/01 ,06:49:18, 73.75,119.0
2026/01/01 ,06:50:19, 70.5,108.0
2026/01/01 ,06:51:19, 68.25,102.25
2026/01/01 ,06:52:19, 128.5,156.0
2026/01/01 ,06:53:20, 161.0,197.0
2026/01/01 ,06:54:20, 174.5,224.5
2026/01/01 ,06:55:20, 178.75,239.25
2026/01/01 ,06:56:20, 181.75,250.75
2026/01/01 ,06:57:25, 185.0,259.0
2026/01/01 ,06:58:26, 187.75,266.25
2026/01/01 ,06:59:26, 191.75,269.5
2026/01/01 ,07:00:26, 189.75,270.75
2026/01/01 ,07:01:26, 190.0,273.75
2026/01/01 ,07:02:27, 193.75,274.0
2026/01/01 ,07:03:27, 142.25,226.5
2026/01/01 ,07:04:27, 109.25,191.0
2026/01/01 ,07:05:28, 92.0,162.75
2026/01/01 ,07:06:28, 82.75,142.75
2026/01/01 ,07:07:28, 77.25,128.25
2026/01/01 ,07:08:28, 74.5,114.75
2026/01/01 ,07:09:29, 69.75,105.0
2026/01/01 ,07:10:29, 67.0,97.25
2026/01/01 ,07:11:29, 94.0,118.25
2026/01/01 ,07:12:29, 145.0,169.0
2026/01/01 ,07:13:30, 168.5,205.25
2026/01/01 ,07:14:30, 179.0,230.0
2026/01/01 ,07:15:30, 180.5,243.5
2026/01/01 ,07:16:30, 182.5,253.5
2026/01/01 ,07:17:31, 184.0,260.75
2026/01/01 ,07:18:31, 186.25,264.25
2026/01/01 ,07:19:31, 188.25,268.75
2026/01/01 ,07:20:32, 190.5,272.5
2026/01/01 ,07:21:32, 191.25,272.75
2026/01/01 ,07:22:32, 192.0,275.0
2026/01/01 ,07:23:32, 191.5,275.5
2026/01/01 ,07:24:33, 161.75,245.25
2026/01/01 ,07:25:33, 119.5,203.0
2026/01/01 ,07:26:33, 98.0,172.5
2026/01/01 ,07:27:34, 85.25,150.5
2026/01/01 ,07:28:34, 79.0,132.75
2026/01/01 ,07:29:34, 74.25,120.5
2026/01/01 ,07:30:34, 70.0,108.5
2026/01/01 ,07:31:35, 95.25,127.0
2026/01/01 ,07:32:35, 146.25,177.25
2026/01/01 ,07:33:35, 168.5,209.5
2026/01/01 ,07:34:35, 177.0,232.25
2026/01/01 ,07:35:36, 180.25,246.5
2026/01/01 ,07:36:36, 184.0,255.75
2026/01/01 ,07:37:36, 188.5,263.25
2026/01/01 ,07:38:37, 189.25,267.5
2026/01/01 ,07:39:37, 191.75,270.0
2026/01/01 ,07:40:37, 191.0,272.5
2026/01/01 ,07:41:37, 192.75,274.0
2026/01/01 ,07:42:38, 194.75,275.75
2026/01/01 ,07:43:38, 194.75,277.0
2026/01/01 ,07:44:38, 194.5,278.0
2026/01/01 ,07:45:39, 195.75,278.0
2026/01/01 ,07:46:39, 193.5,277.75
2026/01/01 ,07:47:39, 196.0,278.25
2026/01/01 ,07:48:39, 195.75,279.75
2026/01/01 ,07:49:40, 194.0,277.75
2026/01/01 ,07:50:40, 194.75,278.25
2026/01/01 ,07:51:40, 196.5,277.75
2026/01/01 ,07:52:40, 194.5,277.25
2026/01/01 ,07:53:41, 194.25,277.75
2026/01/01 ,07:54:41, 198.25,279.25
2026/01/01 ,07:55:41, 197.5,279.75
2026/01/01 ,07:56:42, 198.25,281.0
2026/01/01 ,07:57:42, 199.0,279.0
2026/01/01 ,07:58:42, 198.0,279.25
2026/01/01 ,07:59:42, 198.75,280.25
2026/01/01 ,08:00:43, 198.5,279.75
2026/01/01 ,08:01:43, 198.25,279.75
2026/01/01 ,08:02:43, 164.0,247.0
2026/01/01 ,08:03:44, 122.75,205.75
2026/01/01 ,08:04:44, 101.25,175.0
2026/01/01 ,08:05:44, 89.25,153.5
2026/01/01 ,08:06:44, 82.25,136.0
2026/01/01 ,08:07:45, 77.5,122.5
2026/01/01 ,08:08:45, 73.75,111.5
2026/01/01 ,08:09:45, 71.0,103.25
2026/01/01 ,08:10:45, 70.25,96.25
2026/01/01 ,08:11:46, 127.5,147.25
2026/01/01 ,08:12:46, 160.75,190.75
2026/01/01 ,08:13:46, 176.25,221.0
2026/01/01 ,08:14:47, 180.5,239.25
2026/01/01 ,08:15:47, 186.25,251.5
2026/01/01 ,08:16:47, 189.0,260.25
2026/01/01 ,08:17:47, 190.0,265.5
2026/01/01 ,08:18:48, 190.5,269.75
2026/01/01 ,08:19:48, 195.5,272.75
2026/01/01 ,08:20:48, 193.75,274.75
2026/01/01 ,08:21:49, 194.5,277.75
2026/01/01 ,08:22:49, 197.5,277.25
2026/01/01 ,08:23:49, 178.0,257.75
2026/01/01 ,08:24:49, 128.0,207.25
2026/01/01 ,08:25:50, 104.25,180.5
2026/01/01 ,08:26:50, 89.25,156.5
2026/01/01 ,08:27:50, 80.75,138.25
2026/01/01 ,08:28:50, 77.5,125.0
2026/01/01 ,08:29:51, 72.0,113.0
2026/01/01 ,08:30:51, 69.0,103.25
2026/01/01 ,08:31:51, 85.75,116.25
2026/01/01 ,08:32:52, 142.25,168.25
2026/01/01 ,08:33:52, 167.75,207.0
2026/01/01 ,08:34:52, 180.0,232.25
2026/01/01 ,08:35:52, 184.0,246.75
2026/01/01 ,08:36:53, 186.5,258.0
2026/01/01 ,08:37:53, 189.0,264.5
2026/01/01 ,08:38:53, 190.25,269.25
2026/01/01 ,08:39:53, 191.5,271.75
2026/01/01 ,08:40:54, 193.0,273.75
2026/01/01 ,08:41:54, 194.5,276.5
2026/01/01 ,08:42:54, 196.75,279.0
2026/01/01 ,08:43:55, 181.0,263.25
2026/01/01 ,08:44:55, 131.0,215.75
2026/01/01 ,08:45:55, 103.5,182.5
2026/01/01 ,08:46:55, 90.0,158.5
2026/01/01 ,08:47:56, 82.25,139.0
2026/01/01 ,08:48:56, 76.0,125.0
2026/01/01 ,08:49:56, 72.0,113.0
2026/01/01 ,08:50:56, 78.25,114.75
2026/01/01 ,08:51:57, 138.5,166.25
2026/01/01 ,08:52:57, 167.5,205.5
2026/01/01 ,08:53:57, 180.25,232.0
2026/01/01 ,08:54:58, 184.0,247.0
2026/01/01 ,08:55:58, 186.75,257.5
2026/01/01 ,08:56:58, 189.5,264.5
2026/01/01 ,08:57:58, 194.5,270.0
2026/01/01 ,08:58:59, 194.0,273.5
2026/01/01 ,08:59:59, 195.0,276.75
2026/01/01 ,09:00:59, 197.75,277.25
2026/01/01 ,09:01:59, 198.5,279.5
2026/01/01 ,09:03:00, 191.5,272.75
2026/01/01 ,09:04:00, 139.5,224.0
2026/01/01 ,09:05:00, 108.0,188.5
2026/01/01 ,09:06:01, 91.75,164.0
2026/01/01 ,09:07:01, 84.5,143.0
2026/01/01 ,09:08:01, 77.0,128.0
2026/01/01 ,09:09:01, 73.25,115.75
2026/01/01 ,09:10:02, 70.5,105.75
2026/01/01 ,09:11:02, 69.75,100.25
2026/01/01 ,09:12:02, 131.5,155.5
2026/01/01 ,09:13:02, 163.5,198.5
2026/01/01 ,09:14:03, 180.0,225.5
2026/01/01 ,09:15:03, 186.0,243.25
2026/01/01 ,09:16:03, 188.25,255.25
2026/01/01 ,09:17:03, 191.0,263.0
2026/01/01 ,09:18:04, 191.75,267.75
2026/01/01 ,09:19:04, 193.5,272.0
2026/01/01 ,09:20:04, 193.75,275.75
2026/01/01 ,09:21:05, 195.5,276.25
2026/01/01 ,09:22:05, 197.25,278.0
2026/01/01 ,09:23:05, 197.75,280.75
2026/01/01 ,09:24:05, 198.5,280.0
2026/01/01 ,09:25:06, 198.25,281.25
2026/01/01 ,09:26:06, 201.75,282.75
2026/01/01 ,09:27:06, 198.5,281.5
2026/01/01 ,09:28:06, 199.5,282.0
2026/01/01 ,09:29:07, 202.0,284.0
2026/01/01 ,09:30:07, 199.75,282.75
2026/01/01 ,09:31:07, 200.0,284.0
2026/01/01 ,09:32:08, 201.75,285.0
2026/01/01 ,09:33:08, 199.75,283.75
2026/01/01 ,09:34:08, 199.0,283.5
2026/01/01 ,09:35:08, 200.5,283.5
2026/01/01 ,09:36:09, 201.0,283.0
2026/01/01 ,09:37:09, 202.25,283.0
2026/01/01 ,09:38:09, 203.25,284.75
2026/01/01 ,09:39:10, 203.0,283.25
2026/01/01 ,09:40:10, 202.5,284.0
2026/01/01 ,09:41:10, 205.75,284.25
2026/01/01 ,09:42:10, 169.75,251.75
2026/01/01 ,09:43:11, 125.25,209.25
2026/01/01 ,09:44:11, 102.25,178.25
2026/01/01 ,09:45:11, 91.25,156.0
2026/01/01 ,09:46:11, 82.5,138.75
2026/01/01 ,09:47:12, 78.0,125.25
2026/01/01 ,09:48:12, 75.25,114.75
2026/01/01 ,09:49:12, 72.0,106.0
2026/01/01 ,09:50:12, 69.75,98.75
2026/01/01 ,09:51:13, 67.75,94.75
2026/01/01 ,09:52:13, 67.25,88.25
2026/01/01 ,09:53:13, 65.0,87.5
2026/01/01 ,09:54:14, 133.75,147.5
2026/01/01 ,09:55:14, 164.5,193.75
2026/01/01 ,09:56:14, 178.75,224.5
2026/01/01 ,09:57:19, 184.75,246.25
2026/01/01 ,09:58:19, 188.75,258.25
2026/01/01 ,09:59:20, 192.0,266.75
2026/01/01 ,10:00:20, 191.25,270.25
2026/01/01 ,10:01:20, 193.5,275.0
2026/01/01 ,10:02:20, 196.75,277.5
2026/01/01 ,10:03:21, 196.75,280.5
2026/01/01 ,10:04:21, 198.0,282.75
2026/01/01 ,10:05:21, 200.25,283.25
2026/01/01 ,10:06:22, 172.0,256.75
2026/01/01 ,10:07:22, 124.25,212.5
2026/01/01 ,10:08:22, 100.25,180.25
2026/01/01 ,10:09:22, 87.5,156.75
2026/01/01 ,10:10:23, 80.5,139.0
2026/01/01 ,10:11:23, 74.75,126.0
2026/01/01 ,10:12:23, 71.25,113.25
2026/01/01 ,10:13:23, 69.25,104.25
2026/01/01 ,10:14:24, 88.0,119.75
2026/01/01 ,10:15:24, 148.5,172.25
2026/01/01 ,10:16:24, 172.0,211.0
2026/01/01 ,10:17:24, 184.0,234.75
2026/01/01 ,10:18:31, 192.75,255.75
2026/01/01 ,10:19:31, 192.5,264.5
2026/01/01 ,10:20:31, 194.75,271.75
2026/01/01 ,10:21:32, 194.5,277.25
2026/01/01 ,10:22:32, 196.0,279.75
2026/01/01 ,10:23:32, 196.5,281.25
2026/01/01 ,10:24:32, 198.25,283.75
2026/01/01 ,10:25:33, 201.25,283.0
2026/01/01 ,10:26:33, 146.5,234.25
2026/01/01 ,10:27:33, 111.25,197.5
2026/01/01 ,10:28:34, 94.25,168.75
2026/01/01 ,10:29:34, 82.75,147.5
2026/01/01 ,10:30:34, 77.5,132.75
2026/01/01 ,10:31:34, 73.0,118.5
2026/01/01 ,10:32:35, 69.75,108.25
2026/01/01 ,10:33:35, 67.25,100.0
2026/01/01 ,10:34:35, 128.5,149.75
2026/01/01 ,10:35:36, 164.0,194.25
2026/01/01 ,10:36:44, 183.25,228.25
2026/01/01 ,10:37:44, 188.25,247.75
2026/01/01 ,10:38:45, 194.5,261.0
2026/01/01 ,10:39:45, 194.75,269.0
2026/01/01 ,10:40:45, 196.0,275.25
2026/01/01 ,10:41:45, 196.0,278.25
2026/01/01 ,10:42:46, 198.0,281.25
2026/01/01 ,10:43:46, 199.5,283.0
2026/01/01 ,10:44:46, 194.75,277.0
2026/01/01 ,10:45:46, 138.0,226.5
2026/01/01 ,10:46:47, 107.75,190.5
2026/01/01 ,10:47:47, 90.75,165.75
2026/01/01 ,10:48:47, 81.75,144.75
2026/01/01 ,10:49:48, 76.25,129.0
2026/01/01 ,10:50:48, 72.25,118.5
2026/01/01 ,10:51:48, 69.5,107.0
2026/01/01 ,10:52:48, 67.0,99.0
2026/01/01 ,10:53:49, 78.5,107.75
2026/01/01 ,10:54:49, 145.5,162.0
2026/01/01 ,10:55:49, 171.5,204.0
2026/01/01 ,10:56:50, 183.5,233.25
2026/01/01 ,10:57:50, 187.0,249.75
2026/01/01 ,10:58:50, 189.5,260.75
2026/01/01 ,10:59:50, 194.25,269.75
2026/01/01 ,11:00:51, 194.0,273.5
2026/01/01 ,11:01:51, 195.0,275.5
2026/01/01 ,11:02:51, 196.0,280.0
2026/01/01 ,11:03:51, 197.25,282.0
2026/01/01 ,11:04:52, 199.5,283.75
2026/01/01 ,11:05:52, 199.0,284.25
2026/01/01 ,11:06:52, 197.5,283.5
2026/01/01 ,11:07:53, 200.5,284.75
2026/01/01 ,11:08:53, 200.5,286.5
2026/01/01 ,11:09:53, 202.75,286.25
2026/01/01 ,11:11:02, 201.75,286.5
2026/01/01 ,11:12:02, 201.75,287.75
2026/01/01 ,11:13:02, 204.75,287.0
2026/01/01 ,11:14:03, 202.75,287.0
2026/01/01 ,11:15:03, 203.25,286.5
2026/01/01 ,11:16:03, 206.0,288.25
2026/01/01 ,11:17:03, 205.0,288.25
2026/01/01 ,11:18:08, 204.25,288.25
2026/01/01 ,11:19:09, 203.0,285.25
2026/01/01 ,11:20:09, 148.75,234.5
2026/01/01 ,11:21:09, 113.25,197.25
2026/01/01 ,11:22:09, 96.0,170.5
2026/01/01 ,11:23:10, 86.0,149.75
2026/01/01 ,11:24:10, 80.0,133.5
2026/01/01 ,11:25:10, 74.75,121.5
2026/01/01 ,11:26:11, 73.0,111.5
2026/01/01 ,11:27:11, 69.25,102.25
2026/01/01 ,11:28:11, 61.5,91.25
2026/01/01 ,11:29:11, 58.5,84.0
2026/01/01 ,11:30:12, 55.75,76.25
2026/01/01 ,11:31:12, 53.0,70.75
2026/01/01 ,11:32:12, 51.25,67.25
2026/01/01 ,11:33:12, 48.5,57.25
2026/01/01 ,11:34:13, 50.75,56.25
2026/01/01 ,11:35:13, 53.5,58.0
2026/01/01 ,11:36:13, 52.0,57.0
2026/01/01 ,11:37:14, 52.0,56.75
2026/01/01 ,11:38:14, 54.5,58.0
2026/01/01 ,11:39:14, 61.25,63.25
2026/01/01 ,11:40:14, 79.0,80.5
2026/01/01 ,11:41:15, 110.0,112.75
2026/01/01 ,11:42:15, 121.75,137.0
2026/01/01 ,11:43:15, 141.75,166.5
2026/01/01 ,11:44:16, 140.75,175.25
2026/01/01 ,11:45:16, 171.75,221.5
2026/01/01 ,11:46:16, 197.0,247.0
2026/01/01 ,11:47:16, 207.0,263.5
2026/01/01 ,11:48:17, 207.75,277.0
2026/01/01 ,11:49:17, 214.5,296.0
2026/01/01 ,11:50:17, 214.5,317.0
2026/01/01 ,11:51:17, 233.75,343.75
2026/01/01 ,11:52:18, 260.25,379.5
2026/01/01 ,11:53:18, 244.5,373.0
2026/01/01 ,11:54:18, 230.0,354.25
2026/01/01 ,11:55:19, 217.5,339.25
2026/01/01 ,11:56:19, 216.75,330.75
2026/01/01 ,11:57:19, 210.5,325.75
2026/01/01 ,11:58:19, 207.0,317.75
2026/01/01 ,11:59:20, 200.75,311.25
2026/01/01 ,12:00:20, 194.5,302.5
2026/01/01 ,12:01:20, 192.5,295.25
2026/01/01 ,12:02:20, 180.25,279.0
2026/01/01 ,12:03:21, 174.5,265.5
2026/01/01 ,12:04:21, 167.25,253.25
2026/01/01 ,12:05:21, 155.75,239.0
2026/01/01 ,12:06:22, 151.75,225.0
2026/01/01 ,12:07:22, 145.75,214.0
2026/01/01 ,12:08:22, 130.75,195.5
2026/01/01 ,12:09:22, 136.75,195.0
2026/01/01 ,12:10:23, 144.75,197.0
2026/01/01 ,12:11:23, 145.5,196.75
2026/01/01 ,12:12:23, 180.0,233.5
2026/01/01 ,12:13:23, 181.0,248.5
2026/01/01 ,12:14:24, 206.25,289.5
2026/01/01 ,12:15:24, 218.75,319.75
2026/01/01 ,12:16:24, 217.75,329.0
2026/01/01 ,12:17:33, 226.0,343.75
2026/01/01 ,12:18:33, 220.75,340.0
2026/01/01 ,12:19:33, 218.75,335.0
2026/01/01 ,12:20:33, 226.5,345.0
2026/01/01 ,12:21:34, 230.0,353.0
2026/01/01 ,12:22:34, 234.75,359.25
2026/01/01 ,12:23:43, 246.0,370.25
2026/01/01 ,12:24:43, 238.75,363.25
2026/01/01 ,12:25:43, 235.5,361.5
2026/01/01 ,12:26:43, 235.25,360.0
2026/01/01 ,12:27:44, 236.75,357.5
2026/01/01 ,12:28:44, 228.25,347.5
2026/01/01 ,12:29:44, 225.5,340.75
2026/01/01 ,12:30:45, 220.25,336.25
2026/01/01 ,12:31:45, 233.0,348.5
2026/01/01 ,12:32:45, 228.5,345.25
2026/01/01 ,12:33:45, 229.25,351.25
2026/01/01 ,12:34:46, 237.75,364.75
2026/01/01 ,12:35:46, 244.5,368.25
2026/01/01 ,12:36:46, 235.75,359.75
2026/01/01 ,12:37:47, 226.25,349.25
2026/01/01 ,12:38:51, 226.5,346.5
2026/01/01 ,12:39:52, 225.75,348.5
2026/01/01 ,12:40:52, 222.75,342.5
2026/01/01 ,12:41:52, 229.75,350.5
2026/01/01 ,12:42:53, 226.0,348.25
2026/01/01 ,12:43:53, 216.0,336.0
2026/01/01 ,12:44:53, 216.0,330.75
2026/01/01 ,12:45:53, 220.5,334.0
2026/01/01 ,12:46:54, 222.75,335.75
2026/01/01 ,12:47:54, 229.25,340.25
2026/01/01 ,12:48:54, 227.0,341.0
2026/01/01 ,12:49:55, 225.5,344.5
2026/01/01 ,12:50:55, 231.0,349.25
2026/01/01 ,12:51:55, 232.75,344.0
2026/01/01 ,12:52:55, 226.25,340.75
2026/01/01 ,12:53:56, 231.5,346.0
2026/01/01 ,12:54:56, 239.25,359.5
2026/01/01 ,12:55:56, 256.75,384.25
2026/01/01 ,12:56:57, 254.75,384.25
2026/01/01 ,12:57:57, 241.5,377.0
2026/01/01 ,12:58:57, 243.25,372.25
2026/01/01 ,12:59:57, 207.0,331.75
2026/01/01 ,13:00:58, 185.75,302.0
2026/01/01 ,13:01:58, 172.75,272.75
2026/01/01 ,13:02:58, 163.5,256.5
2026/01/01 ,13:03:59, 162.25,249.75
2026/01/01 ,13:04:59, 158.5,243.0
2026/01/01 ,13:05:59, 154.25,237.5
2026/01/01 ,13:06:59, 149.5,227.5
2026/01/01 ,13:08:00, 144.75,220.75
2026/01/01 ,13:09:00, 140.75,215.0
2026/01/01 ,13:10:00, 135.5,205.0
2026/01/01 ,13:11:01, 131.0,197.75
2026/01/01 ,13:12:01, 122.75,187.0
2026/01/01 ,13:13:01, 116.75,176.0
2026/01/01 ,13:14:01, 110.25,169.0
2026/01/01 ,13:15:02, 107.0,163.75
2026/01/01 ,13:16:02, 103.75,158.75
2026/01/01 ,13:17:02, 101.5,153.5
2026/01/01 ,13:18:11, 97.75,147.5
2026/01/01 ,13:19:11, 94.75,143.25
2026/01/01 ,13:20:11, 91.75,137.25
2026/01/01 ,13:21:12, 89.75,132.25
2026/01/01 ,13:22:12, 86.75,129.0
2026/01/01 ,13:23:12, 85.75,123.25
2026/01/01 ,13:24:12, 82.75,119.5
2026/01/01 ,13:25:13, 81.5,116.25
2026/01/01 ,13:26:13, 81.75,115.0
2026/01/01 ,13:27:13, 77.75,108.5
2026/01/01 ,13:28:14, 78.5,108.75
2026/01/01 ,13:29:14, 92.5,123.75
2026/01/01 ,13:30:14, 97.0,131.25
2026/01/01 ,13:31:14, 98.5,135.25
2026/01/01 ,13:32:15, 87.5,130.0
2026/01/01 ,13:33:15, 103.0,143.0
2026/01/01 ,13:34:15, 135.25,184.25
2026/01/01 ,13:35:15, 145.0,204.5
2026/01/01 ,13:36:16, 161.0,238.25
2026/01/01 ,13:37:16, 166.25,260.75
2026/01/01 ,13:38:16, 166.75,270.5
2026/01/01 ,13:39:17, 185.75,296.75
2026/01/01 ,13:40:17, 195.25,321.25
2026/01/01 ,13:41:17, 191.25,322.5
2026/01/01 ,13:42:17, 198.25,332.0
2026/01/01 ,13:43:18, 204.0,341.75
2026/01/01 ,13:44:23, 208.75,350.0
2026/01/01 ,13:45:23, 223.0,362.5
2026/01/01 ,13:46:23, 222.0,371.75
2026/01/01 ,13:47:23, 231.25,382.0
2026/01/01 ,13:48:24, 236.0,386.75
2026/01/01 ,13:49:24, 233.5,394.25
2026/01/01 ,13:50:24, 243.75,413.0
2026/01/01 ,13:51:25, 250.75,428.25
2026/01/01 ,13:52:25, 249.0,416.0
2026/01/01 ,13:53:25, 243.75,403.0
2026/01/01 ,13:54:25, 235.25,392.5
2026/01/01 ,13:55:26, 223.75,379.5
2026/01/01 ,13:56:26, 227.0,369.25
2026/01/01 ,13:57:26, 196.25,329.5
2026/01/01 ,13:58:27, 189.0,312.25
2026/01/01 ,13:59:27, 180.25,297.0
2026/01/01 ,14:00:27, 179.25,291.0
2026/01/01 ,14:01:27, 174.25,281.25
2026/01/01 ,14:02:28, 166.25,266.75
2026/01/01 ,14:03:28, 155.25,253.5
2026/01/01 ,14:04:28, 160.75,247.5
2026/01/01 ,14:05:29, 155.5,241.0
2026/01/01 ,14:06:29, 155.0,244.75
2026/01/01 ,14:07:29, 170.5,258.75
2026/01/01 ,14:08:38, 159.75,249.75
2026/01/01 ,14:09:43, 147.0,236.0
2026/01/01 ,14:10:43, 140.0,225.0
2026/01/01 ,14:11:43, 146.5,223.75
2026/01/01 ,14:12:43, 138.25,213.75
2026/01/01 ,14:13:44, 143.5,216.5
2026/01/01 ,14:14:49, 141.75,211.5
2026/01/01 ,14:15:49, 144.75,213.25
2026/01/01 ,14:16:49, 150.5,221.0
2026/01/01 ,14:17:49, 145.75,219.0
2026/01/01 ,14:18:50, 145.25,214.75
2026/01/01 ,14:19:50, 139.5,211.0
2026/01/01 ,14:20:50, 134.25,201.25
2026/01/01 ,14:21:51, 143.5,212.5
2026/01/01 ,14:22:51, 138.5,211.75
2026/01/01 ,14:23:51, 144.75,220.75
2026/01/01 ,14:24:51, 156.0,232.25
2026/01/01 ,14:25:52, 139.75,219.0
2026/01/01 ,14:26:52, 132.75,208.0
2026/01/01 ,14:27:52, 139.25,214.5
2026/01/01 ,14:28:53, 135.0,209.0
2026/01/01 ,14:29:53, 133.75,203.0
2026/01/01 ,14:30:53, 139.75,210.75
2026/01/01 ,14:31:53, 137.0,209.5
2026/01/01 ,14:32:54, 147.0,219.25
2026/01/01 ,14:33:54, 157.75,236.0
2026/01/01 ,14:34:54, 148.75,229.0
2026/01/01 ,14:35:54, 154.5,235.25
2026/01/01 ,14:36:55, 145.75,226.0
2026/01/01 ,14:37:55, 137.75,215.75
2026/01/01 ,14:38:55, 134.0,209.25
2026/01/01 ,14:39:56, 132.25,203.0
2026/01/01 ,14:40:56, 137.25,208.0
2026/01/01 ,14:41:56, 141.25,213.5
2026/01/01 ,14:42:56, 139.0,208.25
2026/01/01 ,14:43:57, 133.25,205.0
2026/01/01 ,14:44:57, 137.5,209.0
2026/01/01 ,14:45:57, 134.0,200.75
2026/01/01 ,14:46:58, 128.5,196.25
2026/01/01 ,14:47:58, 124.25,191.5
2026/01/01 ,14:48:58, 128.25,192.5
2026/01/01 ,14:49:59, 122.75,185.75
2026/01/01 ,14:50:59, 142.25,204.5
2026/01/01 ,14:51:59, 140.5,207.0
2026/01/01 ,14:52:59, 133.75,205.0
2026/01/01 ,14:54:00, 139.5,211.75
2026/01/01 ,14:55:00, 127.5,198.25
2026/01/01 ,14:56:00, 136.5,201.5
2026/01/01 ,14:57:01, 127.0,191.75
2026/01/01 ,14:58:01, 131.0,193.5
2026/01/01 ,14:59:01, 119.25,183.75
2026/01/01 ,15:00:01, 119.5,179.75
2026/01/01 ,15:01:02, 124.75,182.75
2026/01/01 ,15:02:02, 116.25,176.25
2026/01/01 ,15:03:02, 106.25,165.25
2026/01/01 ,15:04:03, 126.25,181.0
2026/01/01 ,15:05:03, 131.25,190.75
2026/01/01 ,15:06:03, 135.5,197.0
2026/01/01 ,15:07:03, 129.25,193.0
2026/01/01 ,15:08:04, 148.5,222.25
2026/01/01 ,15:09:04, 163.25,246.75
2026/01/01 ,15:10:04, 155.5,240.75
2026/01/01 ,15:11:04, 151.5,239.25
2026/01/01 ,15:12:05, 155.75,244.5
2026/01/01 ,15:13:05, 152.25,239.25
2026/01/01 ,15:14:05, 159.0,247.5
2026/01/01 ,15:15:05, 153.75,245.0
2026/01/01 ,15:16:06, 150.25,241.5
2026/01/01 ,15:17:06, 154.0,242.5
2026/01/01 ,15:18:06, 147.75,233.25
2026/01/01 ,15:19:07, 164.5,251.25
2026/01/01 ,15:20:07, 165.0,255.0
2026/01/01 ,15:21:07, 158.5,248.75
2026/01/01 ,15:22:07, 146.75,232.5
2026/01/01 ,15:23:08, 142.25,225.5
2026/01/01 ,15:24:08, 140.75,220.5
2026/01/01 ,15:25:08, 145.5,220.25
2026/01/01 ,15:26:09, 145.0,221.0
2026/01/01 ,15:27:09, 155.25,234.25
2026/01/01 ,15:28:09, 152.5,232.5
2026/01/01 ,15:29:09, 143.0,221.5
2026/01/01 ,15:30:10, 132.5,210.25
2026/01/01 ,15:31:10, 129.25,201.5
2026/01/01 ,15:32:10, 132.0,200.0
2026/01/01 ,15:33:11, 145.75,212.75
2026/01/01 ,15:34:11, 143.5,217.0
2026/01/01 ,15:35:11, 147.5,221.0
2026/01/01 ,15:36:11, 133.75,206.25
2026/01/01 ,15:37:16, 150.75,222.75
2026/01/01 ,15:38:17, 152.25,226.0
2026/01/01 ,15:39:17, 140.25,213.25
2026/01/01 ,15:40:22, 133.5,205.25
2026/01/01 ,15:41:22, 138.0,206.25
2026/01/01 ,15:42:22, 131.75,201.0
2026/01/01 ,15:43:23, 146.0,215.75
2026/01/01 ,15:44:23, 144.0,216.0
2026/01/01 ,15:45:23, 160.25,235.5
2026/01/01 ,15:46:23, 165.0,243.25
2026/01/01 ,15:47:24, 154.25,239.25
2026/01/01 ,15:48:24, 166.5,252.5
2026/01/01 ,15:49:24, 160.0,246.5
2026/01/01 ,15:50:24, 157.25,242.0
2026/01/01 ,15:51:25, 149.75,234.5
2026/01/01 ,15:52:25, 155.25,241.75
2026/01/01 ,15:53:25, 175.0,265.5
2026/01/01 ,15:54:25, 185.0,283.25
2026/01/01 ,15:55:26, 189.25,294.75
2026/01/01 ,15:56:26, 178.5,284.0
2026/01/01 ,15:57:26, 167.25,268.0
2026/01/01 ,15:58:26, 160.75,256.25
2026/01/01 ,15:59:27, 140.5,225.25
2026/01/01 ,16:00:27, 136.75,215.5
2026/01/01 ,16:01:27, 148.5,219.25
2026/01/01 ,16:02:28, 144.75,217.25
2026/01/01 ,16:03:28, 154.25,225.25
2026/01/01 ,16:04:28, 126.75,200.5
2026/01/01 ,16:05:28, 155.75,224.0
2026/01/01 ,16:06:29, 196.75,294.25
2026/01/01 ,16:07:29, 211.5,339.5
2026/01/01 ,16:08:29, 226.0,379.25
2026/01/01 ,16:09:30, 253.0,436.75
2026/01/01 ,16:10:30, 261.5,451.5
2026/01/01 ,16:11:30, 249.0,428.5
2026/01/01 ,16:12:30, 228.0,388.25
2026/01/01 ,16:13:31, 208.5,356.0
2026/01/01 ,16:14:31, 198.75,329.0
2026/01/01 ,16:15:31, 171.0,278.25
2026/01/01 ,16:16:31, 174.5,282.0
2026/01/01 ,16:17:32, 185.25,298.25
2026/01/01 ,16:18:32, 199.0,316.0
2026/01/01 ,16:19:32, 198.75,323.0
2026/01/01 ,16:20:32, 199.75,319.25
2026/01/01 ,16:21:33, 200.25,320.25
2026/01/01 ,16:22:33, 208.25,329.25
2026/01/01 ,16:23:33, 193.0,310.0
2026/01/01 ,16:24:34, 194.0,309.0
2026/01/01 ,16:25:34, 199.0,314.0
2026/01/01 ,16:26:34, 184.75,292.25
2026/01/01 ,16:27:34, 182.25,283.75
2026/01/01 ,16:28:35, 182.25,281.75
2026/01/01 ,16:29:35, 183.75,288.5
2026/01/01 ,16:30:35, 193.5,299.25
2026/01/01 ,16:31:35, 195.5,304.75
2026/01/01 ,16:32:36, 196.25,308.25
2026/01/01 ,16:33:36, 204.25,316.75
2026/01/01 ,16:34:36, 202.0,318.0
2026/01/01 ,16:35:37, 190.0,301.75
2026/01/01 ,16:36:37, 195.0,304.25
2026/01/01 ,16:37:37, 167.0,277.25
2026/01/01 ,16:38:37, 147.25,241.25
2026/01/01 ,16:39:38, 118.0,192.75
2026/01/01 ,16:40:38, 105.75,169.25
2026/01/01 ,16:41:38, 162.25,216.5
2026/01/01 ,16:42:38, 192.25,257.75
2026/01/01 ,16:43:39, 196.5,274.5
2026/01/01 ,16:44:39, 181.75,264.0
2026/01/01 ,16:45:39, 136.5,216.0
2026/01/01 ,16:46:40, 120.75,189.5
2026/01/01 ,16:47:40, 136.25,195.75
2026/01/01 ,16:48:40, 154.5,212.25
2026/01/01 ,16:49:40, 145.0,206.0
2026/01/01 ,16:50:41, 159.0,218.25
2026/01/01 ,16:51:41, 181.75,244.75
2026/01/01 ,16:52:41, 188.0,258.75
2026/01/01 ,16:53:42, 194.5,266.5
2026/01/01 ,16:54:42, 198.0,273.25
2026/01/01 ,16:55:42, 201.0,282.0
2026/01/01 ,16:56:42, 204.25,283.25
2026/01/01 ,16:57:43, 202.25,284.25
2026/01/01 ,16:58:43, 203.5,284.75
2026/01/01 ,16:59:43, 205.5,285.0
2026/01/01 ,17:00:44, 202.75,285.25
2026/01/01 ,17:01:44, 205.0,286.0
2026/01/01 ,17:02:44, 204.75,282.75
2026/01/01 ,17:03:44, 203.25,282.75
2026/01/01 ,17:04:45, 201.5,283.0
2026/01/01 ,17:05:45, 205.25,282.5
2026/01/01 ,17:06:45, 163.75,245.75
2026/01/01 ,17:07:45, 189.75,261.25
2026/01/01 ,17:08:46, 198.5,269.0
2026/01/01 ,17:09:46, 202.75,272.75
2026/01/01 ,17:10:46, 200.25,273.25
2026/01/01 ,17:11:46, 201.5,275.0
2026/01/01 ,17:12:47, 199.25,271.5
2026/01/01 ,17:13:47, 196.75,271.0
2026/01/01 ,17:14:47, 212.75,290.5
2026/01/01 ,17:15:47, 184.75,266.0
2026/01/01 ,17:16:48, 195.5,272.5
2026/01/01 ,17:17:48, 199.5,276.5
2026/01/01 ,17:18:48, 197.0,274.5
2026/01/01 ,17:19:49, 195.0,274.0
2026/01/01 ,17:20:49, 195.0,273.25
2026/01/01 ,17:21:49, 192.5,270.75
2026/01/01 ,17:22:49, 190.0,270.75
2026/01/01 ,17:23:56, 189.25,266.5
2026/01/01 ,17:24:56, 188.25,264.25
2026/01/01 ,17:25:56, 186.5,262.75
2026/01/01 ,17:26:57, 188.5,264.0
2026/01/01 ,17:27:57, 185.75,260.5
2026/01/01 ,17:28:57, 183.75,257.75
2026/01/01 ,17:29:58, 182.25,256.5
2026/01/01 ,17:30:58, 183.0,257.0
2026/01/01 ,17:31:58, 185.0,256.25
2026/01/01 ,17:32:58, 182.25,256.25
2026/01/01 ,17:33:59, 183.5,254.75
2026/01/01 ,17:34:59, 181.25,253.5
2026/01/01 ,17:35:59, 182.0,254.75
2026/01/01 ,17:36:59, 183.25,253.25
2026/01/01 ,17:38:00, 181.0,253.25
2026/01/01 ,17:39:00, 178.75,251.5
2026/01/01 ,17:40:00, 177.25,250.5
2026/01/01 ,17:41:00, 175.75,247.75
2026/01/01 ,17:42:01, 175.75,247.0
2026/01/01 ,17:43:01, 177.75,247.5
2026/01/01 ,17:44:01, 175.5,246.25
2026/01/01 ,17:45:02, 174.5,245.25
2026/01/01 ,17:46:02, 173.25,244.25
2026/01/01 ,17:47:02, 175.25,243.75
2026/01/01 ,17:48:02, 173.25,243.0
2026/01/01 ,17:49:03, 172.5,242.25
2026/01/01 ,17:50:03, 173.25,242.25
2026/01/01 ,17:51:03, 171.25,241.25
2026/01/01 ,17:52:03, 171.0,239.75
2026/01/01 ,17:53:04, 170.75,238.0
2026/01/01 ,17:54:04, 169.0,237.25
2026/01/01 ,17:55:04, 168.75,236.25
2026/01/01 ,17:56:05, 170.5,237.0
2026/01/01 ,17:57:05, 170.25,237.25
2026/01/01 ,17:58:05, 168.75,237.0
2026/01/01 ,17:59:05, 170.25,237.5
2026/01/01 ,18:00:06, 168.5,235.75
2026/01/01 ,18:01:06, 169.0,236.5
2026/01/01 ,18:02:06, 170.75,238.75
2026/01/01 ,18:03:07, 168.25,236.5
2026/01/01 ,18:04:07, 166.75,235.0
2026/01/01 ,18:05:07, 164.25,234.5
2026/01/01 ,18:06:07, 163.25,231.75
2026/01/01 ,18:07:08, 162.0,230.75
2026/01/01 ,18:08:08, 162.75,232.5
2026/01/01 ,18:09:08, 163.75,232.5
2026/01/01 ,18:10:08, 162.25,231.0
2026/01/01 ,18:11:09, 162.5,231.5
2026/01/01 ,18:12:09, 163.0,231.5
2026/01/01 ,18:13:09, 161.75,229.25
2026/01/01 ,18:14:10, 162.75,229.5
2026/01/01 ,18:15:10, 161.0,229.75
2026/01/01 ,18:16:10, 162.25,228.75
2026/01/01 ,18:17:10, 162.0,229.25
2026/01/01 ,18:18:11, 162.75,230.0
2026/01/01 ,18:19:11, 163.5,229.0
2026/01/01 ,18:20:11, 162.25,228.0
2026/01/01 ,18:21:12, 162.0,228.0
2026/01/01 ,18:22:20, 160.25,226.75
2026/01/01 ,18:23:20, 160.5,227.0
2026/01/01 ,18:24:21, 162.5,227.25
2026/01/01 ,18:25:21, 163.5,227.25
2026/01/01 ,18:26:21, 159.25,225.5
2026/01/01 ,18:27:21, 159.25,225.25
2026/01/01 ,18:28:22, 161.0,223.5
2026/01/01 ,18:29:22, 158.75,221.75
2026/01/01 ,18:30:22, 155.75,218.0
2026/01/01 ,18:31:23, 117.5,181.25
2026/01/01 ,18:32:23, 94.0,154.75
2026/01/01 ,18:33:23, 82.25,136.75
2026/01/01 ,18:34:24, 76.5,120.25
2026/01/01 ,18:35:28, 71.25,107.5
2026/01/01 ,18:36:29, 68.0,98.5
2026/01/01 ,18:37:29, 66.5,92.75
2026/01/01 ,18:38:29, 64.25,87.0
2026/01/01 ,18:39:30, 63.0,82.75
2026/01/01 ,18:40:30, 61.75,79.25
2026/01/01 ,18:41:30, 62.5,76.5
2026/01/01 ,18:42:30, 60.0,74.25
2026/01/01 ,18:43:31, 58.5,72.0
2026/01/01 ,18:44:31, 57.75,70.25
2026/01/01 ,18:45:31, 56.75,68.25
2026/01/01 ,18:46:36, 56.5,66.75
2026/01/01 ,18:47:36, 55.5,65.5
2026/01/01 ,18:48:37, 56.25,66.0
2026/01/01 ,18:49:37, 53.75,63.75
2026/01/01 ,18:50:37, 53.25,62.5
2026/01/01 ,18:51:37, 54.0,62.0
2026/01/01 ,18:52:38, 52.0,61.25
2026/01/01 ,18:53:38, 52.25,60.25
2026/01/01 ,18:54:38, 51.5,61.5
2026/01/01 ,18:55:39, 50.75,59.25
2026/01/01 ,18:56:39, 50.5,59.0
2026/01/01 ,18:57:39, 50.25,59.5
2026/01/01 ,18:58:39, 50.5,57.5
2026/01/01 ,18:59:48, 48.75,57.0
2026/01/01 ,19:00:48, 48.0,56.0
2026/01/01 ,19:01:48, 48.0,55.5
2026/01/01 ,19:02:49, 47.5,55.0
2026/01/01 ,19:03:49, 46.25,55.0
2026/01/01 ,19:04:49, 47.25,54.25
2026/01/01 ,19:05:50, 46.5,54.0
2026/01/01 ,19:06:50, 46.25,53.0
2026/01/01 ,19:07:50, 45.5,53.0
2026/01/01 ,19:08:51, 46.75,52.5
2026/01/01 ,19:09:51, 44.5,51.75
2026/01/01 ,19:10:51, 44.75,51.5
2026/01/01 ,19:11:51, 46.0,51.25
2026/01/01 ,19:12:52, 44.0,50.5
2026/01/01 ,19:13:52, 43.75,50.25
2026/01/01 ,19:14:52, 45.0,50.0
2026/01/01 ,19:15:53, 43.0,49.5
2026/01/01 ,19:16:53, 43.0,49.5
2026/01/01 ,19:17:53, 44.5,49.25
2026/01/01 ,19:18:53, 42.5,48.5
2026/01/01 ,19:19:54, 41.5,49.0
2026/01/01 ,19:20:54, 43.75,48.0
2026/01/01 ,19:21:54, 41.75,47.25
2026/01/01 ,19:22:55, 41.5,47.5
2026/01/01 ,19:23:55, 43.25,48.5
2026/01/01 ,19:24:55, 41.75,46.75
2026/01/01 ,19:25:55, 41.0,46.75
2026/01/01 ,19:26:56, 40.75,47.75
2026/01/01 ,19:27:56, 40.75,46.0
2026/01/01 ,19:28:56, 40.75,46.0
2026/01/01 ,19:29:56, 40.0,46.75
2026/01/01 ,19:30:57, 39.75,45.0
2026/01/01 ,19:31:57, 39.5,45.0
2026/01/01 ,19:32:57, 40.75,46.0
2026/01/01 ,19:33:58, 41.25,44.5
2026/01/01 ,19:34:58, 39.0,43.75
2026/01/01 ,19:35:58, 39.0,45.25
2026/01/01 ,19:36:58, 38.75,43.75
2026/01/01 ,19:37:59, 38.5,43.25
2026/01/01 ,19:38:59, 38.0,44.0
2026/01/01 ,19:39:59, 39.75,42.75
2026/01/01 ,19:41:00, 38.5,42.75
2026/01/01 ,19:42:00, 38.25,43.0
2026/01/01 ,19:43:00, 39.0,42.0
2026/01/01 ,19:44:00, 37.25,41.75
2026/01/01 ,19:45:01, 36.75,42.0
2026/01/01 ,19:46:01, 37.0,41.0
2026/01/01 ,19:47:01, 36.5,41.25
2026/01/01 ,19:48:02, 36.75,40.75
2026/01/01 ,19:49:02, 36.0,40.5
2026/01/01 ,19:50:02, 36.25,40.0
2026/01/01 ,19:51:02, 37.0,40.0
2026/01/01 ,19:52:03, 36.25,39.75
2026/01/01 ,19:53:03, 35.75,39.5
2026/01/01 ,19:54:03, 35.5,39.25
2026/01/01 ,19:55:04, 36.25,39.25
2026/01/01 ,19:56:04, 50.75,57.75
2026/01/01 ,19:57:04, 102.0,117.5
2026/01/01 ,19:58:04, 122.75,155.75
2026/01/01 ,19:59:05, 132.0,179.0
2026/01/01 ,20:00:05, 139.0,198.75
2026/01/01 ,20:01:05, 117.0,183.25
2026/01/01 ,20:02:05, 144.75,209.0
2026/01/01 ,20:03:06, 159.5,228.75
2026/01/01 ,20:04:06, 170.5,246.75
2026/01/01 ,20:05:06, 183.5,266.5
2026/01/01 ,20:06:07, 186.0,276.0
2026/01/01 ,20:07:07, 186.0,280.75
2026/01/01 ,20:08:07, 187.0,277.75
2026/01/01 ,20:09:07, 186.0,278.0
2026/01/01 ,20:10:08, 189.0,280.25
2026/01/01 ,20:11:08, 189.5,280.25
2026/01/01 ,20:12:08, 188.5,280.5
2026/01/01 ,20:13:08, 190.0,282.5
2026/01/01 ,20:14:09, 190.25,280.5
2026/01/01 ,20:15:09, 191.5,281.25
2026/01/01 ,20:16:09, 192.25,281.25
2026/01/01 ,20:17:10, 192.0,281.5
2026/01/01 ,20:18:10, 192.25,282.5
2026/01/01 ,20:19:10, 192.75,281.5
2026/01/01 ,20:20:10, 192.75,280.75
2026/01/01 ,20:21:11, 193.25,280.5
2026/01/01 ,20:22:11, 193.5,280.0
2026/01/01 ,20:23:11, 193.75,281.75
2026/01/01 ,20:24:12, 196.75,288.25
2026/01/01 ,20:25:12, 202.0,294.25
2026/01/01 ,20:26:12, 201.75,295.0
2026/01/01 ,20:27:12, 200.75,294.5
2026/01/01 ,20:28:13, 200.75,292.25
2026/01/01 ,20:29:13, 198.75,291.0
2026/01/01 ,20:30:13, 198.0,292.0
2026/01/01 ,20:31:22, 196.75,289.0
2026/01/01 ,20:32:22, 197.25,288.25
2026/01/01 ,20:33:22, 198.0,288.5
2026/01/01 ,20:34:23, 199.0,288.0
2026/01/01 ,20:35:23, 196.75,287.0
2026/01/01 ,20:36:23, 196.5,286.25
2026/01/01 ,20:37:23, 199.25,285.75
2026/01/01 ,20:38:24, 196.5,284.75
2026/01/01 ,20:39:24, 196.25,284.25
2026/01/01 ,20:40:24, 198.5,284.0
2026/01/01 ,20:41:25, 195.75,283.5
2026/01/01 ,20:42:25, 196.75,284.25
2026/01/01 ,20:43:25, 195.75,281.75
2026/01/01 ,20:44:25, 194.0,281.5
2026/01/01 ,20:45:26, 194.75,281.75
2026/01/01 ,20:46:26, 193.0,280.25
2026/01/01 ,20:47:26, 193.0,279.25
2026/01/01 ,20:48:26, 194.25,280.25
2026/01/01 ,20:49:27, 194.75,277.75
2026/01/01 ,20:50:27, 191.0,276.5
2026/01/01 ,20:51:27, 191.5,276.75
2026/01/01 ,20:52:27, 193.0,276.25
2026/01/01 ,20:53:28, 191.0,276.0
2026/01/01 ,20:54:28, 192.75,276.25
2026/01/01 ,20:55:28, 192.5,272.5
2026/01/01 ,20:56:28, 192.25,273.5
2026/01/01 ,20:57:29, 142.75,223.0
2026/01/01 ,20:58:29, 106.25,183.5
2026/01/01 ,20:59:29, 88.0,153.25
2026/01/01 ,21:00:30, 78.0,132.0
2026/01/01 ,21:01:30, 122.75,172.75
2026/01/01 ,21:02:30, 175.75,229.25
2026/01/01 ,21:03:30, 195.0,264.75
2026/01/01 ,21:04:31, 203.25,287.75
2026/01/01 ,21:05:31, 210.25,298.5
2026/01/01 ,21:06:31, 210.75,304.5
2026/01/01 ,21:07:32, 212.5,308.75
2026/01/01 ,21:08:32, 216.0,313.0
2026/01/01 ,21:09:32, 214.0,313.25
2026/01/01 ,21:10:32, 216.75,315.0
2026/01/01 ,21:11:33, 216.0,313.5
2026/01/01 ,21:12:33, 218.5,316.0
2026/01/01 ,21:13:33, 217.5,314.0
2026/01/01 ,21:14:33, 218.25,313.75
2026/01/01 ,21:15:34, 218.75,314.0
2026/01/01 ,21:16:34, 218.75,313.5
2026/01/01 ,21:17:34, 220.0,315.5
2026/01/01 ,21:18:34, 220.5,315.75
2026/01/01 ,21:19:35, 220.25,316.5
2026/01/01 ,21:20:35, 220.5,318.25
2026/01/01 ,21:21:35, 222.0,318.75
2026/01/01 ,21:22:40, 222.0,320.0
2026/01/01 ,21:23:40, 223.0,320.25
2026/01/01 ,21:24:41, 222.75,320.5
2026/01/01 ,21:25:41, 222.0,322.0
2026/01/01 ,21:26:41, 223.75,321.5
2026/01/01 ,21:27:42, 224.5,323.75
2026/01/01 ,21:28:42, 227.0,322.0
2026/01/01 ,21:29:42, 225.25,323.25
2026/01/01 ,21:30:42, 226.25,322.25
2026/01/01 ,21:31:43, 226.0,321.75
2026/01/01 ,21:32:43, 226.0,320.25
2026/01/01 ,21:33:43, 226.0,320.75
2026/01/01 ,21:34:43, 226.75,321.0
2026/01/01 ,21:35:44, 225.25,320.25
2026/01/01 ,21:36:44, 227.25,320.0
2026/01/01 ,21:37:44, 225.75,319.0
2026/01/01 ,21:38:44, 225.5,316.5
2026/01/01 ,21:39:45, 223.0,314.75
2026/01/01 ,21:40:45, 222.0,314.25
2026/01/01 ,21:41:45, 219.25,313.0
2026/01/01 ,21:42:46, 219.25,313.75
2026/01/01 ,21:43:46, 218.75,312.0
2026/01/01 ,21:44:46, 218.5,311.5
2026/01/01 ,21:45:46, 219.75,312.75
2026/01/01 ,21:46:47, 217.75,313.25
2026/01/01 ,21:47:47, 218.5,314.5
2026/01/01 ,21:48:47, 219.25,311.75
2026/01/01 ,21:49:47, 217.5,311.0
2026/01/01 ,21:50:48, 218.25,312.25
2026/01/01 ,21:51:48, 219.5,310.0
2026/01/01 ,21:52:48, 218.75,310.25
2026/01/01 ,21:53:49, 220.0,311.75
2026/01/01 ,21:54:49, 218.25,310.75
2026/01/01 ,21:55:49, 218.75,311.75
2026/01/01 ,21:56:49, 218.25,313.0
2026/01/01 ,21:57:50, 217.25,311.25
2026/01/01 ,21:58:50, 216.75,312.0
2026/01/01 ,21:59:50, 217.5,311.75
2026/01/01 ,22:00:51, 216.5,311.5
2026/01/01 ,22:01:51, 216.25,309.5
2026/01/01 ,22:02:51, 215.5,309.25
2026/01/01 ,22:03:51, 216.0,308.5
2026/01/01 ,22:04:52, 216.25,308.75
2026/01/01 ,22:05:52, 216.5,307.75
2026/01/01 ,22:06:52, 217.75,307.0
2026/01/01 ,22:07:52, 215.5,306.25
2026/01/01 ,22:08:53, 217.0,305.75
2026/01/01 ,22:09:53, 215.5,304.75
2026/01/01 ,22:10:53, 214.75,304.5
2026/01/01 ,22:11:54, 215.25,304.0
2026/01/01 ,22:12:54, 213.0,302.75
2026/01/01 ,22:13:54, 212.5,302.25
2026/01/01 ,22:14:54, 215.0,302.25
2026/01/01 ,22:15:55, 211.0,301.75
2026/01/01 ,22:16:55, 212.0,302.25
2026/01/01 ,22:17:55, 213.5,302.75
2026/01/01 ,22:18:55, 211.75,302.0
2026/01/01 ,22:19:56, 211.25,302.25
2026/01/01 ,22:20:56, 210.75,304.0
2026/01/01 ,22:21:56, 212.75,300.75
2026/01/01 ,22:22:56, 210.5,300.75
2026/01/01 ,22:23:57, 211.75,302.75
2026/01/01 ,22:24:57, 210.75,300.5
2026/01/01 ,22:26:02, 211.25,301.25
2026/01/01 ,22:27:02, 210.75,300.75
2026/01/01 ,22:28:02, 213.25,301.75
2026/01/01 ,22:29:03, 213.5,300.0
2026/01/01 ,22:30:03, 211.75,299.75
2026/01/01 ,22:31:03, 217.75,308.5
2026/01/01 ,22:32:04, 222.25,316.25
2026/01/01 ,22:33:04, 225.0,319.25
2026/01/01 ,22:34:04, 226.25,322.0
2026/01/01 ,22:35:04, 226.5,323.75
2026/01/01 ,22:36:05, 227.5,326.0
2026/01/01 ,22:37:05, 228.5,324.75
2026/01/01 ,22:38:10, 227.25,324.25
2026/01/01 ,22:39:10, 225.75,325.0
2026/01/01 ,22:40:10, 226.25,323.0
2026/01/01 ,22:41:11, 225.5,324.25
2026/01/01 ,22:42:11, 225.5,322.25
2026/01/01 ,22:43:11, 225.75,320.75
2026/01/01 ,22:44:12, 225.0,319.5
2026/01/01 ,22:45:12, 224.25,318.5
2026/01/01 ,22:46:12, 224.5,317.25
2026/01/01 ,22:47:12, 224.0,317.5
2026/01/01 ,22:48:13, 222.75,315.5
2026/01/01 ,22:49:13, 222.0,313.25
2026/01/01 ,22:50:13, 221.25,312.0
2026/01/01 ,22:51:14, 219.75,310.0
2026/01/01 ,22:52:14, 220.0,311.25
2026/01/01 ,22:53:14, 216.25,309.25
2026/01/01 ,22:54:19, 215.25,307.75
2026/01/01 ,22:55:19, 213.75,306.0
2026/01/01 ,22:56:20, 216.0,304.75
2026/01/01 ,22:57:20, 212.25,303.0
2026/01/01 ,22:58:20, 213.5,302.5
2026/01/01 ,22:59:20, 214.0,302.25
2026/01/01 ,23:00:21, 211.25,301.25
2026/01/01 ,23:01:21, 211.5,301.5
2026/01/01 ,23:02:21, 216.75,301.75
2026/01/01 ,23:03:21, 212.75,301.25
2026/01/01 ,23:04:22, 211.5,300.75
2026/01/01 ,23:05:22, 212.5,301.5
2026/01/01 ,23:06:22, 210.5,300.25
2026/01/01 ,23:07:23, 212.5,301.5
2026/01/01 ,23:08:23, 216.0,301.75
2026/01/01 ,23:09:23, 211.0,300.0
2026/01/01 ,23:10:23, 209.5,299.25
2026/01/01 ,23:11:24, 211.5,301.25
2026/01/01 ,23:12:24, 210.5,299.5
2026/01/01 ,23:13:24, 209.75,299.5
2026/01/01 ,23:14:24, 210.5,298.5
2026/01/01 ,23:15:25, 210.0,298.0
2026/01/01 ,23:16:25, 209.5,299.0
2026/01/01 ,23:17:25, 209.25,296.75
2026/01/01 ,23:18:26, 209.25,295.75
2026/01/01 ,23:19:26, 208.75,296.0
2026/01/01 ,23:20:26, 211.0,296.25
2026/01/01 ,23:21:26, 208.5,296.25
2026/01/01 ,23:22:27, 209.75,297.75
2026/01/01 ,23:23:27, 211.25,296.75
2026/01/01 ,23:24:27, 209.0,295.75
2026/01/01 ,23:25:28, 209.0,295.75
2026/01/01 ,23:26:28, 208.0,294.5
2026/01/01 ,23:27:28, 207.75,294.5
2026/01/01 ,23:28:28, 209.5,295.75
2026/01/01 ,23:29:29, 209.0,295.0
2026/01/01 ,23:30:29, 208.25,296.0
2026/01/01 ,23:31:29, 210.0,294.0
2026/01/01 ,23:32:30, 208.0,294.0
2026/01/01 ,23:33:30, 207.25,293.5
2026/01/01 ,23:34:30, 206.75,293.0
2026/01/01 ,23:35:30, 208.5,292.75
2026/01/01 ,23:36:31, 208.25,292.25
2026/01/01 ,23:37:31, 209.25,293.0
2026/01/01 ,23:38:31, 208.75,293.5
2026/01/01 ,23:39:32, 209.0,293.5
2026/01/01 ,23:40:32, 208.25,293.0
2026/01/01 ,23:41:32, 207.75,292.0
2026/01/01 ,23:42:32, 205.25,293.0
2026/01/01 ,23:43:33, 205.75,290.75
2026/01/01 ,23:44:33, 204.75,291.0
2026/01/01 ,23:45:33, 206.0,289.5
2026/01/01 ,23:46:34, 205.0,288.5
2026/01/01 ,23:47:34, 204.75,289.25
2026/01/01 ,23:48:34, 206.5,287.75
2026/01/01 ,23:49:34, 204.25,287.0
2026/01/01 ,23:50:35, 203.5,288.25
2026/01/01 ,23:51:35, 202.25,285.5
2026/01/01 ,23:52:35, 201.25,285.5
2026/01/01 ,23:53:36, 201.0,287.25
2026/01/01 ,23:54:36, 204.0,285.0
2026/01/01 ,23:55:36, 202.0,284.0
2026/01/01 ,23:56:36, 201.0,284.25
2026/01/01 ,23:57:37, 201.5,283.0
2026/01/01 ,23:58:37, 200.0,284.0
2026/01/01 ,23:59:37, 200.5,286.0
2026/01/02 ,00:00:38, 201.25,284.0
2026/01/02 ,00:01:38, 200.25,283.75
2026/01/02 ,00:02:38, 200.5,285.25
2026/01/02 ,00:03:38, 200.5,283.5
2026/01/02 ,00:04:39, 200.5,283.75
2026/01/02 ,00:05:39, 201.25,285.25
2026/01/02 ,00:06:39, 202.75,284.25
2026/01/02 ,00:07:40, 201.0,283.25
2026/01/02 ,00:08:40, 200.25,284.25
2026/01/02 ,00:09:40, 201.75,281.5
2026/01/02 ,00:10:40, 199.5,281.0
2026/01/02 ,00:11:41, 200.5,283.25
2026/01/02 ,00:12:41, 201.75,283.0
2026/01/02 ,00:13:41, 202.0,283.0
2026/01/02 ,00:14:42, 200.5,284.5
2026/01/02 ,00:15:42, 201.5,282.5
2026/01/02 ,00:16:42, 199.75,282.25
2026/01/02 ,00:17:42, 200.0,283.5
2026/01/02 ,00:18:43, 201.0,282.75
2026/01/02 ,00:19:43, 201.5,282.5
2026/01/02 ,00:20:43, 200.5,283.75
2026/01/02 ,00:21:44, 198.5,281.5
2026/01/02 ,00:22:44, 198.5,281.75
2026/01/02 ,00:23:44, 199.75,282.5
2026/01/02 ,00:24:44, 199.0,281.75
2026/01/02 ,00:25:45, 199.0,281.5
2026/01/02 ,00:26:45, 201.25,281.75
2026/01/02 ,00:27:45, 198.75,280.75
2026/01/02 ,00:28:46, 200.0,282.75
2026/01/02 ,00:29:46, 199.0,280.75
2026/01/02 ,00:30:46, 198.75,281.25
2026/01/02 ,00:31:46, 199.5,284.5
2026/01/02 ,00:32:47, 196.75,280.75
2026/01/02 ,00:33:47, 195.5,280.0
2026/01/02 ,00:34:47, 195.5,281.5
2026/01/02 ,00:35:48, 194.75,277.75
2026/01/02 ,00:36:48, 193.75,277.0
2026/01/02 ,00:37:48, 193.5,276.5
2026/01/02 ,00:38:48, 197.25,277.0
2026/01/02 ,00:39:49, 195.75,277.75
2026/01/02 ,00:40:49, 195.75,277.0
2026/01/02 ,00:41:49, 196.75,277.0
2026/01/02 ,00:42:50, 190.0,269.25
2026/01/02 ,00:43:50, 132.75,213.5
2026/01/02 ,00:44:50, 102.0,175.5
2026/01/02 ,00:45:50, 86.0,149.75
2026/01/02 ,00:46:51, 78.75,131.75
2026/01/02 ,00:47:51, 72.25,115.5
2026/01/02 ,00:48:51, 67.75,104.0
2026/01/02 ,00:49:52, 67.5,96.75
2026/01/02 ,00:50:52, 63.25,88.25
2026/01/02 ,00:51:52, 61.0,82.5
2026/01/02 ,00:52:52, 58.75,79.25
2026/01/02 ,00:53:53, 58.25,74.5
2026/01/02 ,00:54:53, 56.75,71.0
2026/01/02 ,00:55:53, 55.5,68.5
2026/01/02 ,00:56:54, 54.5,66.5
2026/01/02 ,00:57:54, 53.5,64.5
2026/01/02 ,00:58:54, 52.25,62.5
2026/01/02 ,00:59:54, 52.25,61.25
2026/01/02 ,01:00:55, 51.0,60.25
2026/01/02 ,01:01:55, 50.75,60.75
2026/01/02 ,01:02:55, 49.5,58.25
2026/01/02 ,01:03:56, 49.75,57.5
2026/01/02 ,01:04:56, 48.5,57.0
2026/01/02 ,01:05:56, 50.25,55.75
2026/01/02 ,01:06:56, 48.0,55.5
2026/01/02 ,01:07:57, 47.5,54.75
2026/01/02 ,01:08:57, 47.5,54.25
2026/01/02 ,01:09:57, 46.5,53.5
2026/01/02 ,01:10:58, 45.75,53.0
2026/01/02 ,01:11:58, 46.75,52.5
2026/01/02 ,01:12:58, 44.5,52.0
2026/01/02 ,01:13:58, 44.75,51.0
2026/01/02 ,01:14:59, 45.75,50.75
2026/01/02 ,01:15:59, 43.25,49.75
2026/01/02 ,01:16:59, 42.75,49.25
2026/01/02 ,01:18:00, 42.0,48.25
2026/01/02 ,01:19:00, 41.75,48.25
2026/01/02 ,01:20:00, 41.25,47.25
2026/01/02 ,01:21:00, 40.0,48.25
2026/01/02 ,01:22:01, 40.25,46.25
2026/01/02 ,01:23:01, 40.75,45.75
2026/01/02 ,01:24:01, 40.0,45.75
2026/01/02 ,01:25:01, 41.75,45.5
2026/01/02 ,01:26:02, 39.5,44.75
2026/01/02 ,01:27:02, 39.0,44.25
2026/01/02 ,01:28:02, 39.75,45.75
2026/01/02 ,01:29:02, 40.75,44.0
2026/01/02 ,01:30:03, 38.5,44.0
2026/01/02 ,01:31:03, 39.0,43.0
2026/01/02 ,01:32:03, 40.25,43.25
2026/01/02 ,01:33:03, 38.25,43.0
2026/01/02 ,01:34:04, 37.25,42.5
2026/01/02 ,01:35:04, 38.25,42.25
2026/01/02 ,01:36:04, 37.5,42.0
2026/01/02 ,01:37:05, 37.5,42.0
2026/01/02 ,01:38:05, 37.0,43.0
2026/01/02 ,01:39:05, 36.75,41.25
2026/01/02 ,01:40:05, 36.75,40.75
2026/01/02 ,01:41:06, 36.25,42.0
2026/01/02 ,01:42:06, 38.0,40.75
2026/01/02 ,01:43:06, 36.0,39.75
2026/01/02 ,01:44:07, 36.0,39.75
2026/01/02 ,01:45:07, 37.5,39.5
2026/01/02 ,01:46:07, 35.5,39.5
2026/01/02 ,01:47:07, 35.25,40.75
2026/01/02 ,01:48:08, 36.75,38.75
2026/01/02 ,01:49:08, 35.0,38.5
2026/01/02 ,01:50:08, 34.5,38.5
2026/01/02 ,01:51:09, 36.5,39.5
2026/01/02 ,01:52:09, 34.5,38.0
2026/01/02 ,01:53:09, 34.5,38.0
2026/01/02 ,01:54:09, 35.0,37.5
2026/01/02 ,01:55:10, 34.0,37.75
2026/01/02 ,01:56:10, 33.75,38.0
2026/01/02 ,01:57:10, 35.75,37.0
2026/01/02 ,01:58:10, 34.0,36.75
2026/01/02 ,01:59:11, 33.75,36.25
2026/01/02 ,02:00:11, 35.0,38.0
2026/01/02 ,02:01:11, 33.0,36.5
2026/01/02 ,02:02:12, 33.25,36.25
2026/01/02 ,02:03:12, 32.75,36.0
2026/01/02 ,02:04:12, 33.0,35.75
2026/01/02 ,02:05:12, 33.0,35.5
2026/01/02 ,02:06:13, 32.75,37.0
2026/01/02 ,02:07:13, 32.5,35.25
2026/01/02 ,02:08:13, 32.25,35.25
2026/01/02 ,02:09:13, 32.5,36.5
2026/01/02 ,02:10:14, 33.0,35.25
2026/01/02 ,02:11:14, 31.5,34.5
2026/01/02 ,02:12:14, 32.0,35.5
2026/01/02 ,02:13:15, 31.25,34.0
2026/01/02 ,02:14:15, 31.75,34.0
2026/01/02 ,02:15:15, 31.75,34.25
2026/01/02 ,02:16:15, 31.25,34.5
2026/01/02 ,02:17:16, 31.5,33.25
2026/01/02 ,02:18:16, 31.5,33.5
2026/01/02 ,02:19:16, 31.5,33.0
2026/01/02 ,02:20:16, 31.0,33.25
2026/01/02 ,02:21:17, 31.0,33.0
2026/01/02 ,02:22:17, 30.75,34.25
2026/01/02 ,02:23:17, 30.75,33.5
2026/01/02 ,02:24:18, 30.75,33.25
2026/01/02 ,02:25:18, 30.75,33.25
2026/01/02 ,02:26:18, 30.75,32.5
2026/01/02 ,02:27:18, 30.5,32.5
2026/01/02 ,02:28:19, 30.25,32.5
2026/01/02 ,02:29:19, 31.25,33.75
2026/01/02 ,02:30:19, 30.0,32.25
2026/01/02 ,02:31:20, 30.25,32.25
2026/01/02 ,02:32:20, 30.25,32.0
2026/01/02 ,02:33:20, 30.0,32.0
2026/01/02 ,02:34:20, 29.75,32.0
2026/01/02 ,02:35:21, 29.75,31.75
2026/01/02 ,02:36:21, 29.75,31.75
2026/01/02 ,02:37:21, 29.25,31.0
2026/01/02 ,02:38:21, 29.5,31.5
2026/01/02 ,02:39:22, 29.5,31.5
2026/01/02 ,02:40:22, 29.25,31.0
2026/01/02 ,02:41:22, 29.0,31.0
2026/01/02 ,02:42:23, 29.5,31.25
2026/01/02 ,02:43:23, 29.25,30.5
2026/01/02 ,02:44:23, 28.75,30.25
2026/01/02 ,02:45:23, 29.0,32.25
2026/01/02 ,02:46:28, 30.75,32.25
2026/01/02 ,02:47:29, 28.75,30.5
2026/01/02 ,02:48:29, 29.0,30.25
2026/01/02 ,02:49:29, 28.5,31.75
2026/01/02 ,02:50:29, 28.75,29.75
2026/01/02 ,02:51:30, 29.0,30.0
2026/01/02 ,02:52:30, 28.5,31.5
2026/01/02 ,02:53:30, 29.25,29.75
2026/01/02 ,02:54:30, 29.5,29.5
2026/01/02 ,02:55:31, 28.0,31.25
2026/01/02 ,02:56:31, 30.25,31.0
2026/01/02 ,02:57:31, 28.25,29.5
2026/01/02 ,02:58:32, 28.0,29.5
2026/01/02 ,02:59:32, 28.5,29.5
2026/01/02 ,03:00:32, 28.5,29.5
2026/01/02 ,03:01:32, 28.0,29.25
2026/01/02 ,03:02:33, 27.75,30.25
2026/01/02 ,03:03:33, 28.0,29.25
2026/01/02 ,03:04:33, 28.25,29.5
2026/01/02 ,03:05:34, 27.75,30.25
2026/01/02 ,03:06:34, 27.75,29.0
2026/01/02 ,03:07:39, 29.5,29.25
2026/01/02 ,03:08:39, 27.25,28.5
2026/01/02 ,03:09:39, 26.75,28.75
2026/01/02 ,03:10:40, 28.0,29.5
2026/01/02 ,03:11:44, 27.5,28.5
2026/01/02 ,03:12:45, 27.5,28.5
2026/01/02 ,03:13:45, 27.75,28.75
2026/01/02 ,03:14:45, 27.5,28.0
2026/01/02 ,03:15:45, 27.0,28.0
2026/01/02 ,03:16:54, 26.75,28.0
2026/01/02 ,03:17:54, 27.5,28.0
2026/01/02 ,03:18:55, 28.75,28.0
2026/01/02 ,03:19:55, 26.75,28.25
2026/01/02 ,03:21:03, 26.75,27.75
2026/01/02 ,03:22:04, 28.25,29.25
2026/01/02 ,03:23:04, 27.0,27.75
2026/01/02 ,03:24:04, 26.5,27.25
2026/01/02 ,03:25:04, 28.5,29.0
2026/01/02 ,03:26:05, 26.75,27.5
2026/01/02 ,03:27:05, 26.75,27.5
2026/01/02 ,03:28:05, 26.5,28.5
2026/01/02 ,03:29:06, 26.25,27.0
2026/01/02 ,03:30:06, 26.75,27.0
2026/01/02 ,03:31:06, 26.25,28.5
2026/01/02 ,03:32:06, 26.0,26.25
2026/01/02 ,03:33:07, 26.25,27.0
2026/01/02 ,03:34:07, 26.0,28.5
2026/01/02 ,03:35:07, 27.0,27.0
2026/01/02 ,03:36:08, 25.75,26.5
2026/01/02 ,03:37:08, 26.5,28.0
2026/01/02 ,03:38:08, 27.5,26.75
2026/01/02 ,03:39:08, 25.75,26.75
2026/01/02 ,03:40:09, 26.0,28.0
2026/01/02 ,03:41:09, 25.75,26.25
2026/01/02 ,03:42:09, 24.75,26.25
2026/01/02 ,03:43:09, 25.75,27.75
2026/01/02 ,03:44:10, 25.5,26.0
2026/01/02 ,03:45:10, 25.75,26.25
2026/01/02 ,03:46:10, 25.75,26.25
2026/01/02 ,03:47:11, 25.75,26.0
2026/01/02 ,03:48:11, 25.5,26.25
2026/01/02 ,03:49:11, 25.5,26.0
2026/01/02 ,03:50:11, 25.25,26.0
2026/01/02 ,03:51:12, 25.0,25.5
2026/01/02 ,03:52:12, 25.0,25.75
2026/01/02 ,03:53:12, 24.5,25.75
2026/01/02 ,03:54:12, 26.25,25.75
2026/01/02 ,03:55:13, 25.0,25.5
2026/01/02 ,03:56:13, 24.5,25.25
2026/01/02 ,03:57:13, 25.25,25.25
2026/01/02 ,03:58:13, 25.25,25.5
2026/01/02 ,03:59:14, 24.75,25.5
2026/01/02 ,04:00:14, 24.75,25.25
2026/01/02 ,04:01:14, 24.5,25.5
2026/01/02 ,04:02:15, 24.75,26.0
2026/01/02 ,04:03:15, 24.5,24.75
2026/01/02 ,04:04:15, 26.5,24.75
2026/01/02 ,04:05:15, 24.25,25.0
2026/01/02 ,04:06:16, 24.5,25.25
2026/01/02 ,04:07:16, 26.0,25.0
2026/01/02 ,04:08:16, 24.25,25.0
2026/01/02 ,04:09:16, 24.5,25.0
2026/01/02 ,04:10:17, 24.5,24.5
2026/01/02 ,04:11:17, 25.0,25.0
2026/01/02 ,04:12:17, 25.0,25.0
2026/01/02 ,04:13:17, 24.25,24.75
2026/01/02 ,04:14:18, 24.25,24.25
2026/01/02 ,04:15:18, 24.0,24.75
2026/01/02 ,04:16:18, 24.0,24.5
2026/01/02 ,04:17:18, 24.25,24.75
2026/01/02 ,04:18:19, 24.5,24.5
2026/01/02 ,04:19:19, 23.75,24.25
2026/01/02 ,04:20:19, 23.75,25.5
2026/01/02 ,04:21:20, 23.75,24.5
2026/01/02 ,04:22:20, 24.0,24.25
2026/01/02 ,04:23:20, 23.75,24.0
2026/01/02 ,04:24:20, 25.5,24.0
2026/01/02 ,04:25:21, 23.75,23.75
2026/01/02 ,04:26:21, 24.0,24.0
2026/01/02 ,04:27:21, 25.5,23.5
2026/01/02 ,04:28:22, 23.5,23.5
2026/01/02 ,04:29:22, 23.75,23.75
2026/01/02 ,04:30:22, 25.5,24.0
2026/01/02 ,04:31:22, 23.75,23.5
2026/01/02 ,04:32:23, 23.75,23.5
2026/01/02 ,04:33:23, 25.25,24.0
2026/01/02 ,04:34:23, 23.75,23.75
2026/01/02 ,04:35:24, 23.75,23.75
2026/01/02 ,04:36:24, 25.5,24.0
2026/01/02 ,04:37:24, 23.25,23.75
2026/01/02 ,04:38:24, 24.0,23.5
2026/01/02 ,04:39:25, 25.25,23.5
2026/01/02 ,04:40:25, 23.25,23.5
2026/01/02 ,04:41:25, 23.25,23.75
2026/01/02 ,04:42:25, 24.75,24.75
2026/01/02 ,04:43:26, 23.75,23.5
2026/01/02 ,04:44:26, 23.5,23.75
2026/01/02 ,04:45:26, 25.0,23.25
2026/01/02 ,04:46:27, 23.25,23.25
2026/01/02 ,04:47:27, 23.5,24.0
2026/01/02 ,04:48:27, 23.75,24.0
2026/01/02 ,04:49:27, 23.5,23.0
2026/01/02 ,04:50:28, 23.25,24.75
2026/01/02 ,04:51:28, 23.5,24.75
2026/01/02 ,04:52:28, 23.25,23.5
2026/01/02 ,04:53:29, 23.5,23.0
2026/01/02 ,04:54:29, 23.0,23.25
2026/01/02 ,04:55:29, 23.5,23.5
2026/01/02 ,04:56:29, 23.0,23.5
2026/01/02 ,04:57:30, 22.5,24.25
2026/01/02 ,04:58:30, 23.0,23.25
2026/01/02 ,04:59:30, 23.25,22.75
2026/01/02 ,05:00:30, 23.5,24.5
2026/01/02 ,05:01:31, 24.0,22.75
2026/01/02 ,05:02:31, 24.0,22.75
2026/01/02 ,05:03:31, 23.5,23.0
2026/01/02 ,05:04:32, 25.0,22.75
2026/01/02 ,05:05:32, 23.5,22.5
2026/01/02 ,05:06:32, 23.25,22.75
2026/01/02 ,05:07:32, 23.5,23.0
2026/01/02 ,05:08:33, 22.75,22.5
2026/01/02 ,05:09:33, 23.5,22.5
2026/01/02 ,05:10:33, 23.75,22.25
2026/01/02 ,05:11:34, 23.5,22.75
2026/01/02 ,05:12:34, 23.25,22.25
2026/01/02 ,05:13:34, 23.25,22.25
2026/01/02 ,05:14:34, 25.0,22.75
2026/01/02 ,05:15:35, 23.75,22.75
2026/01/02 ,05:16:35, 23.25,22.75
2026/01/02 ,05:17:35, 25.0,22.75
2026/01/02 ,05:18:35, 23.5,22.25
2026/01/02 ,05:19:36, 23.5,22.0
2026/01/02 ,05:20:36, 25.0,22.5
2026/01/02 ,05:21:36, 23.25,22.5
2026/01/02 ,05:22:36, 23.25,22.25
2026/01/02 ,05:23:37, 22.5,24.0
2026/01/02 ,05:24:37, 24.75,22.25
2026/01/02 ,05:25:37, 22.75,22.75
2026/01/02 ,05:26:37, 23.5,22.75
2026/01/02 ,05:27:38, 23.75,22.25
2026/01/02 ,05:28:38, 23.25,21.5
2026/01/02 ,05:29:38, 23.5,22.0
2026/01/02 ,05:30:38, 24.0,22.0
2026/01/02 ,05:31:39, 23.5,22.25
2026/01/02 ,05:32:39, 23.25,21.75
2026/01/02 ,05:33:44, 23.0,22.25
2026/01/02 ,05:34:44, 24.75,23.5
2026/01/02 ,05:35:44, 22.75,21.75
2026/01/02 ,05:36:45, 23.5,21.75
2026/01/02 ,05:37:45, 22.75,23.5
2026/01/02 ,05:38:45, 24.5,21.5
2026/01/02 ,05:39:45, 23.0,22.0
2026/01/02 ,05:40:46, 23.25,23.25
2026/01/02 ,05:41:46, 24.75,21.5
2026/01/02 ,05:42:46, 23.0,21.5
2026/01/02 ,05:43:47, 23.0,22.0
2026/01/02 ,05:44:47, 22.75,21.25
2026/01/02 ,05:45:47, 23.0,22.25
2026/01/02 ,05:46:47, 22.75,23.5
2026/01/02 ,05:47:48, 22.75,21.5
2026/01/02 ,05:48:48, 22.75,21.75
2026/01/02 ,05:49:48, 22.5,21.25
2026/01/02 ,05:50:49, 22.5,21.5
2026/01/02 ,05:51:49, 23.75,21.25
2026/01/02 ,05:52:49, 22.5,21.75
2026/01/02 ,05:53:49, 23.0,22.0
2026/01/02 ,05:54:50, 23.25,22.0
2026/01/02 ,05:55:50, 23.0,21.5
2026/01/02 ,05:56:50, 23.0,23.0
2026/01/02 ,05:57:50, 22.75,21.25
2026/01/02 ,05:58:51, 23.25,21.25
2026/01/02 ,05:59:51, 22.5,21.25
2026/01/02 ,06:00:51, 22.75,21.25
2026/01/02 ,06:01:52, 22.75,21.0
2026/01/02 ,06:02:52, 22.75,21.25
2026/01/02 ,06:03:52, 22.75,21.25
2026/01/02 ,06:04:52, 22.75,21.25
2026/01/02 ,06:05:53, 22.75,21.0
2026/01/02 ,06:06:53, 24.25,21.25
2026/01/02 ,06:07:53, 24.5,21.25
2026/01/02 ,06:08:54, 22.5,21.25
2026/01/02 ,06:09:54, 22.75,21.5
2026/01/02 ,06:10:54, 24.5,21.25
2026/01/02 ,06:11:54, 22.75,21.0
2026/01/02 ,06:12:55, 22.75,21.25
2026/01/02 ,06:13:55, 23.0,21.25
2026/01/02 ,06:14:55, 21.75,21.5
2026/01/02 ,06:15:56, 23.75,22.75
2026/01/02 ,06:16:56, 23.0,21.5
2026/01/02 ,06:17:56, 22.5,21.25
2026/01/02 ,06:18:56, 24.25,22.5
2026/01/02 ,06:19:57, 22.5,20.5
2026/01/02 ,06:20:57, 22.5,21.0
2026/01/02 ,06:21:57, 23.5,22.5
2026/01/02 ,06:22:58, 21.25,21.25
2026/01/02 ,06:23:58, 22.0,21.25
2026/01/02 ,06:24:58, 23.0,21.75
2026/01/02 ,06:25:58, 22.75,21.0
2026/01/02 ,06:26:59, 22.25,21.0
2026/01/02 ,06:27:59, 22.5,22.5
2026/01/02 ,06:28:59, 22.25,20.75
2026/01/02 ,06:30:00, 23.0,21.25
2026/01/02 ,06:31:00, 21.75,22.5
2026/01/02 ,06:32:00, 22.25,20.75
2026/01/02 ,06:33:00, 22.5,20.75
2026/01/02 ,06:34:01, 22.25,21.0
2026/01/02 ,06:35:01, 22.25,20.75
2026/01/02 ,06:36:01, 23.0,21.0
2026/01/02 ,06:37:02, 22.0,21.0
2026/01/02 ,06:38:02, 24.25,20.75
2026/01/02 ,06:39:02, 21.75,20.75
2026/01/02 ,06:40:02, 21.75,20.5
2026/01/02 ,06:41:03, 23.75,20.5
2026/01/02 ,06:42:03, 21.5,20.5
2026/01/02 ,06:43:03, 21.5,21.0
2026/01/02 ,06:44:03, 21.75,20.5
2026/01/02 ,06:45:04, 22.0,20.5
2026/01/02 ,06:46:04, 21.5,20.5
2026/01/02 ,06:47:04, 23.5,21.75
2026/01/02 ,06:48:05, 22.5,20.5
2026/01/02 ,06:49:05, 21.25,20.25
2026/01/02 ,06:50:05, 21.75,22.25
2026/01/02 ,06:51:05, 23.75,20.0
2026/01/02 ,06:52:06, 21.75,20.5
2026/01/02 ,06:53:06, 21.75,20.5
2026/01/02 ,06:54:06, 23.75,20.25
2026/01/02 ,06:55:06, 22.0,20.5
2026/01/02 ,06:56:07, 21.75,20.5
2026/01/02 ,06:57:07, 22.0,22.25
2026/01/02 ,06:58:07, 23.75,20.5
2026/01/02 ,06:59:07, 21.5,20.5
2026/01/02 ,07:00:08, 21.75,20.5
2026/01/02 ,07:01:08, 23.75,20.5
2026/01/02 ,07:02:08, 21.0,20.5
2026/01/02 ,07:03:09, 21.75,20.75
2026/01/02 ,07:04:09, 23.75,20.5
2026/01/02 ,07:05:09, 22.25,20.25
2026/01/02 ,07:06:09, 21.75,20.25
2026/01/02 ,07:07:10, 22.0,22.0
2026/01/02 ,07:08:10, 22.5,20.5
2026/01/02 ,07:09:10, 22.0,20.25
2026/01/02 ,07:10:10, 22.5,21.75
2026/01/02 ,07:11:11, 30.5,28.0
2026/01/02 ,07:12:11, 30.5,29.5
2026/01/02 ,07:13:11, 26.0,27.5
2026/01/02 ,07:14:12, 25.25,25.75
2026/01/02 ,07:15:12, 24.0,25.5
2026/01/02 ,07:16:12, 23.75,25.25
2026/01/02 ,07:17:12, 24.75,25.5
2026/01/02 ,07:18:13, 32.0,31.5
2026/01/02 ,07:19:13, 27.75,29.75
2026/01/02 ,07:20:13, 27.5,29.5
2026/01/02 ,07:21:22, 23.5,26.0
2026/01/02 ,07:22:22, 23.25,25.25
2026/01/02 ,07:23:22, 22.75,25.5
2026/01/02 ,07:24:23, 22.25,23.75
2026/01/02 ,07:25:23, 22.5,23.0
2026/01/02 ,07:26:23, 24.0,26.5
2026/01/02 ,07:27:24, 73.0,75.75
2026/01/02 ,07:28:24, 99.0,117.5
2026/01/02 ,07:29:24, 82.0,113.25
2026/01/02 ,07:30:24, 72.25,107.25
2026/01/02 ,07:31:25, 62.0,98.25
2026/01/02 ,07:32:25, 56.25,90.5
2026/01/02 ,07:33:25, 46.75,77.5
2026/01/02 ,07:34:26, 37.0,66.75
2026/01/02 ,07:35:26, 32.0,58.5
2026/01/02 ,07:36:26, 30.5,49.5
2026/01/02 ,07:37:26, 27.25,43.0
2026/01/02 ,07:38:27, 25.75,40.5
2026/01/02 ,07:39:27, 26.75,36.25
2026/01/02 ,07:40:27, 31.25,39.0
2026/01/02 ,07:41:28, 49.5,59.25
2026/01/02 ,07:42:28, 86.0,111.0
2026/01/02 ,07:43:28, 128.25,182.75
2026/01/02 ,07:44:28, 176.5,266.0
2026/01/02 ,07:45:29, 211.5,355.0
2026/01/02 ,07:46:29, 229.0,401.25
2026/01/02 ,07:47:29, 235.5,420.25
2026/01/02 ,07:48:29, 242.5,421.75
2026/01/02 ,07:49:30, 234.0,409.5
2026/01/02 ,07:50:30, 225.0,394.75
2026/01/02 ,07:51:30, 208.5,373.75
2026/01/02 ,07:52:31, 206.75,364.5
2026/01/02 ,07:53:31, 209.0,364.75
2026/01/02 ,07:54:31, 218.25,387.0
2026/01/02 ,07:55:31, 241.25,421.5
2026/01/02 ,07:56:32, 243.0,415.5
2026/01/02 ,07:57:32, 233.75,399.75
2026/01/02 ,07:58:32, 224.75,391.5
2026/01/02 ,07:59:33, 246.25,436.5
2026/01/02 ,08:00:33, 269.0,478.5
2026/01/02 ,08:01:33, 281.0,497.75
2026/01/02 ,08:02:33, 286.25,495.75
2026/01/02 ,08:03:34, 261.5,449.25
2026/01/02 ,08:04:34, 237.75,411.75
2026/01/02 ,08:05:34, 230.25,391.75
2026/01/02 ,08:06:35, 216.0,368.75
2026/01/02 ,08:07:35, 206.25,347.5
2026/01/02 ,08:08:35, 196.0,336.5
2026/01/02 ,08:09:35, 215.0,357.25
2026/01/02 ,08:10:36, 236.5,400.5
2026/01/02 ,08:11:36, 266.5,458.0
2026/01/02 ,08:12:36, 274.25,475.75
2026/01/02 ,08:13:37, 270.25,454.75
2026/01/02 ,08:14:37, 255.75,441.5
2026/01/02 ,08:15:37, 261.25,463.75
2026/01/02 ,08:16:37, 282.0,497.75
2026/01/02 ,08:17:38, 286.5,496.75
2026/01/02 ,08:18:38, 286.0,478.75
2026/01/02 ,08:19:38, 273.75,452.75
2026/01/02 ,08:20:39, 253.75,416.0
2026/01/02 ,08:21:39, 236.25,390.0
2026/01/02 ,08:22:39, 233.0,389.75
2026/01/02 ,08:23:39, 258.75,445.5
2026/01/02 ,08:24:40, 282.25,478.25
2026/01/02 ,08:25:40, 291.0,493.0
2026/01/02 ,08:26:40, 286.75,477.25
2026/01/02 ,08:27:41, 270.5,437.5
2026/01/02 ,08:28:41, 257.75,420.25
2026/01/02 ,08:29:41, 246.0,394.0
2026/01/02 ,08:30:41, 222.5,368.5
2026/01/02 ,08:31:42, 207.75,355.5
2026/01/02 ,08:32:42, 233.25,399.25
2026/01/02 ,08:33:42, 260.5,464.0
2026/01/02 ,08:34:42, 283.0,493.75
2026/01/02 ,08:35:43, 287.5,495.5
2026/01/02 ,08:36:43, 284.5,466.5
2026/01/02 ,08:37:43, 257.25,433.0
2026/01/02 ,08:38:44, 239.0,401.75
2026/01/02 ,08:39:44, 229.5,384.0
2026/01/02 ,08:40:44, 223.5,373.0
2026/01/02 ,08:41:45, 212.25,358.25
2026/01/02 ,08:42:45, 215.25,357.75
2026/01/02 ,08:43:45, 222.25,368.0
2026/01/02 ,08:44:45, 220.0,365.75
2026/01/02 ,08:45:46, 213.25,360.25
2026/01/02 ,08:46:46, 236.5,388.0
2026/01/02 ,08:47:46, 230.25,380.75
2026/01/02 ,08:48:46, 220.5,366.0
2026/01/02 ,08:49:47, 203.5,344.5
2026/01/02 ,08:50:47, 211.75,347.5
2026/01/02 ,08:51:47, 209.75,345.75
2026/01/02 ,08:52:48, 203.0,336.75
2026/01/02 ,08:53:48, 197.0,326.75
2026/01/02 ,08:54:48, 195.5,316.75
2026/01/02 ,08:55:48, 196.0,315.5
2026/01/02 ,08:56:49, 187.25,308.75
2026/01/02 ,08:57:49, 191.25,317.5
2026/01/02 ,08:58:49, 209.0,347.5
2026/01/02 ,08:59:50, 248.5,442.75
2026/01/02 ,09:00:50, 279.25,503.0
2026/01/02 ,09:01:50, 294.5,521.0
2026/01/02 ,09:02:50, 291.25,523.0
2026/01/02 ,09:03:51, 285.75,506.75
2026/01/02 ,09:04:51, 282.0,473.25
2026/01/02 ,09:05:51, 291.25,469.0
2026/01/02 ,09:06:52, 299.25,489.25
2026/01/02 ,09:07:52, 280.75,471.5
2026/01/02 ,09:08:52, 273.0,464.0
2026/01/02 ,09:09:52, 270.0,454.25
2026/01/02 ,09:10:53, 267.75,454.5
2026/01/02 ,09:11:53, 263.5,444.75
2026/01/02 ,09:12:53, 252.5,428.0
2026/01/02 ,09:13:54, 251.25,416.0
2026/01/02 ,09:14:54, 231.25,388.5
2026/01/02 ,09:15:54, 226.25,380.25
2026/01/02 ,09:16:54, 226.5,378.25
2026/01/02 ,09:17:55, 243.0,421.25
2026/01/02 ,09:18:55, 272.75,486.5
2026/01/02 ,09:19:55, 275.75,484.0
2026/01/02 ,09:20:55, 261.25,441.5
2026/01/02 ,09:21:56, 274.25,437.75
2026/01/02 ,09:22:56, 289.0,462.5
2026/01/02 ,09:23:56, 295.75,483.5
2026/01/02 ,09:24:57, 295.75,501.25
2026/01/02 ,09:25:57, 291.75,505.75
2026/01/02 ,09:26:57, 287.5,498.0
2026/01/02 ,09:27:57, 282.5,495.0
2026/01/02 ,09:28:58, 282.75,499.0
2026/01/02 ,09:29:58, 283.5,501.75
2026/01/02 ,09:31:03, 284.0,496.75
2026/01/02 ,09:32:03, 284.0,494.0
2026/01/02 ,09:33:03, 284.5,488.5
2026/01/02 ,09:34:04, 266.75,461.25
2026/01/02 ,09:35:04, 265.75,450.0
2026/01/02 ,09:36:04, 263.0,444.75
2026/01/02 ,09:37:04, 267.5,454.5
2026/01/02 ,09:38:05, 266.25,456.5
2026/01/02 ,09:39:05, 268.25,464.25
2026/01/02 ,09:40:05, 285.5,506.0
2026/01/02 ,09:41:06, 280.0,481.0
2026/01/02 ,09:42:06, 271.5,450.0
2026/01/02 ,09:43:06, 265.25,432.5
2026/01/02 ,09:44:06, 279.5,451.5
2026/01/02 ,09:45:07, 283.0,453.0
2026/01/02 ,09:46:07, 287.0,463.75
2026/01/02 ,09:47:07, 282.5,464.25
2026/01/02 ,09:48:07, 282.25,465.0
2026/01/02 ,09:49:08, 278.0,456.5
2026/01/02 ,09:50:08, 279.75,461.75
2026/01/02 ,09:51:08, 274.75,458.75
2026/01/02 ,09:52:08, 271.0,448.25
2026/01/02 ,09:53:09, 272.0,448.25
2026/01/02 ,09:54:17, 267.75,440.25
2026/01/02 ,09:55:18, 270.25,467.5
2026/01/02 ,09:56:18, 275.25,493.0
2026/01/02 ,09:57:18, 269.5,487.75
2026/01/02 ,09:58:18, 274.75,496.5
2026/01/02 ,09:59:19, 275.75,497.5
2026/01/02 ,10:00:19, 276.75,501.0
2026/01/02 ,10:01:19, 282.75,500.5
2026/01/02 ,10:02:20, 281.5,498.5
2026/01/02 ,10:03:20, 285.5,513.5
2026/01/02 ,10:04:20, 288.25,519.5
2026/01/02 ,10:05:20, 291.5,519.75
2026/01/02 ,10:06:21, 289.0,507.5
2026/01/02 ,10:07:21, 289.0,511.75
2026/01/02 ,10:08:21, 285.25,507.25
2026/01/02 ,10:09:21, 282.75,496.75
2026/01/02 ,10:10:22, 285.0,491.5
2026/01/02 ,10:11:22, 283.5,489.0
2026/01/02 ,10:12:22, 284.0,493.5
2026/01/02 ,10:13:23, 282.25,496.75
2026/01/02 ,10:14:23, 280.25,499.75
2026/01/02 ,10:15:23, 277.75,505.5
2026/01/02 ,10:16:23, 283.25,515.0
2026/01/02 ,10:17:24, 285.0,524.25
2026/01/02 ,10:18:24, 290.25,530.0
2026/01/02 ,10:19:24, 294.75,532.25
2026/01/02 ,10:20:25, 293.0,527.0
2026/01/02 ,10:21:25, 289.5,515.75
2026/01/02 ,10:22:25, 290.5,524.25
2026/01/02 ,10:23:25, 294.75,533.25
2026/01/02 ,10:24:26, 293.75,530.75
2026/01/02 ,10:25:26, 297.25,530.75
2026/01/02 ,10:26:26, 290.75,520.25
2026/01/02 ,10:27:27, 291.25,514.5
2026/01/02 ,10:28:27, 287.75,508.25
2026/01/02 ,10:29:27, 288.25,501.0
2026/01/02 ,10:30:27, 285.25,498.75
2026/01/02 ,10:31:28, 287.5,493.75
2026/01/02 ,10:32:28, 281.75,489.25
2026/01/02 ,10:33:28, 288.5,510.25
2026/01/02 ,10:34:29, 281.5,508.25
2026/01/02 ,10:35:29, 279.25,507.75
2026/01/02 ,10:36:29, 282.5,510.0
2026/01/02 ,10:37:29, 285.25,511.0
2026/01/02 ,10:38:30, 285.25,510.75
2026/01/02 ,10:39:30, 283.25,512.0
2026/01/02 ,10:40:30, 295.0,531.75
2026/01/02 ,10:41:31, 289.25,518.5
2026/01/02 ,10:42:31, 269.5,485.0
2026/01/02 ,10:43:31, 268.25,481.75
2026/01/02 ,10:44:31, 275.5,494.0
2026/01/02 ,10:45:32, 277.25,493.5
2026/01/02 ,10:46:32, 276.0,485.5
2026/01/02 ,10:47:32, 256.0,448.75
2026/01/02 ,10:48:33, 254.0,443.25
2026/01/02 ,10:49:33, 270.75,476.25
2026/01/02 ,10:50:33, 266.0,464.0
2026/01/02 ,10:51:33, 251.75,436.75
2026/01/02 ,10:52:34, 244.0,426.25
2026/01/02 ,10:53:39, 251.0,427.25
2026/01/02 ,10:54:39, 241.0,417.25
2026/01/02 ,10:55:39, 238.5,415.25
2026/01/02 ,10:56:39, 251.25,433.25
2026/01/02 ,10:57:40, 246.25,430.0
2026/01/02 ,10:58:40, 253.5,431.75
2026/01/02 ,10:59:40, 245.0,411.75
2026/01/02 ,11:00:41, 213.75,367.5
2026/01/02 ,11:01:41, 192.75,334.25
2026/01/02 ,11:02:41, 185.25,313.5
2026/01/02 ,11:03:41, 184.25,304.5
2026/01/02 ,11:04:42, 191.75,313.75
2026/01/02 ,11:05:42, 207.0,336.0
2026/01/02 ,11:06:42, 212.0,347.25
2026/01/02 ,11:07:43, 215.5,354.25
2026/01/02 ,11:08:43, 228.75,375.5
2026/01/02 ,11:09:43, 223.75,372.0
2026/01/02 ,11:10:43, 227.0,373.0
2026/01/02 ,11:11:48, 220.0,367.5
2026/01/02 ,11:12:49, 213.75,356.5
2026/01/02 ,11:13:49, 209.75,349.0
2026/01/02 ,11:14:49, 212.0,350.75
2026/01/02 ,11:15:49, 212.25,351.5
2026/01/02 ,11:16:50, 216.0,357.0
2026/01/02 ,11:17:50, 224.0,367.0
2026/01/02 ,11:18:50, 229.0,373.5
2026/01/02 ,11:19:51, 222.0,364.0
2026/01/02 ,11:20:51, 219.75,362.25
2026/01/02 ,11:21:51, 227.75,370.0
2026/01/02 ,11:22:51, 224.0,369.25
2026/01/02 ,11:23:52, 227.75,370.75
2026/01/02 ,11:24:52, 226.75,371.25
2026/01/02 ,11:25:52, 225.0,369.75
2026/01/02 ,11:26:53, 223.25,368.0
2026/01/02 ,11:27:53, 225.5,369.5
2026/01/02 ,11:28:53, 224.75,368.5
2026/01/02 ,11:29:53, 218.25,361.0
2026/01/02 ,11:30:54, 217.5,358.75
2026/01/02 ,11:31:54, 214.0,358.25
2026/01/02 ,11:32:54, 219.25,366.75
2026/01/02 ,11:33:54, 222.25,363.25
2026/01/02 ,11:34:55, 217.25,355.0
2026/01/02 ,11:35:55, 211.75,354.5
2026/01/02 ,11:36:55, 225.25,364.0
2026/01/02 ,11:37:56, 228.0,369.5
2026/01/02 ,11:38:56, 231.75,376.75
2026/01/02 ,11:39:56, 236.75,388.25
2026/01/02 ,11:40:56, 244.75,399.25
2026/01/02 ,11:41:57, 239.75,398.25
2026/01/02 ,11:42:57, 248.0,407.0
2026/01/02 ,11:43:57, 249.0,408.75
2026/01/02 ,11:44:58, 233.75,388.75
2026/01/02 ,11:45:58, 231.0,383.75
2026/01/02 ,11:46:58, 240.75,394.0
2026/01/02 ,11:47:58, 241.5,394.0
2026/01/02 ,11:48:59, 231.75,382.25
2026/01/02 ,11:49:59, 222.0,370.0
2026/01/02 ,11:50:59, 215.25,354.75
2026/01/02 ,11:52:00, 221.25,359.25
2026/01/02 ,11:53:00, 220.5,356.25
2026/01/02 ,11:54:00, 219.0,356.25
2026/01/02 ,11:55:00, 222.25,362.0
2026/01/02 ,11:56:01, 231.0,378.0
2026/01/02 ,11:57:01, 237.25,379.75
2026/01/02 ,11:58:01, 222.75,366.0
2026/01/02 ,11:59:02, 226.0,365.25
2026/01/02 ,12:00:02, 222.5,360.25
2026/01/02 ,12:01:02, 217.0,354.25
2026/01/02 ,12:02:02, 221.25,358.0
2026/01/02 ,12:03:03, 226.0,369.5
2026/01/02 ,12:04:03, 231.5,381.25
2026/01/02 ,12:05:03, 233.0,379.75
2026/01/02 ,12:06:04, 225.25,369.75
2026/01/02 ,12:07:04, 216.5,360.0
2026/01/02 ,12:08:04, 222.75,367.25
2026/01/02 ,12:09:04, 236.0,380.25
2026/01/02 ,12:10:05, 238.25,387.5
2026/01/02 ,12:11:05, 233.0,382.75
2026/01/02 ,12:12:05, 239.5,395.25
2026/01/02 ,12:13:06, 248.0,409.75
2026/01/02 ,12:14:06, 246.5,409.25
2026/01/02 ,12:15:06, 246.75,410.75
2026/01/02 ,12:16:06, 262.75,439.25
2026/01/02 ,12:17:07, 264.5,438.75
2026/01/02 ,12:18:07, 253.25,423.5
2026/01/02 ,12:19:07, 246.5,408.75
2026/01/02 ,12:20:08, 238.5,394.0
2026/01/02 ,12:21:08, 236.0,393.75
2026/01/02 ,12:22:08, 242.0,396.25
2026/01/02 ,12:23:08, 241.75,398.0
2026/01/02 ,12:24:09, 242.75,401.25
2026/01/02 ,12:25:09, 234.0,392.5
2026/01/02 ,12:26:09, 241.75,398.5
2026/01/02 ,12:27:10, 236.5,391.0
2026/01/02 ,12:28:10, 235.25,390.75
2026/01/02 ,12:29:10, 226.5,375.25
2026/01/02 ,12:30:10, 221.25,366.0
2026/01/02 ,12:31:11, 228.0,376.5
2026/01/02 ,12:32:11, 238.0,388.5
2026/01/02 ,12:33:11, 235.25,385.5
2026/01/02 ,12:34:12, 228.25,377.75
2026/01/02 ,12:35:12, 240.5,393.75
2026/01/02 ,12:36:12, 246.75,403.0
2026/01/02 ,12:37:12, 256.5,415.25
2026/01/02 ,12:38:13, 247.25,404.25
2026/01/02 ,12:39:13, 234.25,385.5
2026/01/02 ,12:40:13, 232.25,383.25
2026/01/02 ,12:41:14, 237.0,388.5
2026/01/02 ,12:42:14, 237.25,389.0
2026/01/02 ,12:43:14, 237.5,384.25
2026/01/02 ,12:44:14, 237.0,387.75
2026/01/02 ,12:45:15, 246.0,403.25
2026/01/02 ,12:46:15, 250.0,408.25
2026/01/02 ,12:47:15, 241.0,394.25
2026/01/02 ,12:48:15, 232.5,384.75
2026/01/02 ,12:49:16, 230.5,381.25
2026/01/02 ,12:50:16, 228.5,377.5
2026/01/02 ,12:51:16, 226.75,371.5
2026/01/02 ,12:52:17, 225.25,370.5
2026/01/02 ,12:53:17, 226.0,370.5
2026/01/02 ,12:54:17, 233.5,386.75
2026/01/02 ,12:55:17, 241.0,390.75
2026/01/02 ,12:56:18, 230.0,382.25
2026/01/02 ,12:57:18, 243.25,392.75
2026/01/02 ,12:58:18, 236.25,390.25
2026/01/02 ,12:59:19, 233.75,387.5
2026/01/02 ,13:00:19, 228.5,376.5
2026/01/02 ,13:01:19, 238.75,392.5
2026/01/02 ,13:02:19, 249.25,404.25
2026/01/02 ,13:03:20, 240.0,395.0
2026/01/02 ,13:04:20, 239.25,391.75
2026/01/02 ,13:05:20, 243.75,393.5
2026/01/02 ,13:06:21, 233.25,380.5
2026/01/02 ,13:07:21, 230.5,376.75
2026/01/02 ,13:08:21, 234.25,378.75
2026/01/02 ,13:09:21, 241.5,389.25
2026/01/02 ,13:10:26, 242.25,389.25
2026/01/02 ,13:11:27, 236.25,385.0
2026/01/02 ,13:12:27, 231.25,382.0
2026/01/02 ,13:13:27, 234.75,388.25
2026/01/02 ,13:14:27, 246.75,405.0
2026/01/02 ,13:15:28, 245.0,403.25
2026/01/02 ,13:16:28, 237.0,394.0
2026/01/02 ,13:17:28, 248.0,411.75
2026/01/02 ,13:18:29, 254.0,415.0
2026/01/02 ,13:19:29, 243.75,403.5
2026/01/02 ,13:20:29, 246.75,403.0
2026/01/02 ,13:21:29, 242.0,397.0
2026/01/02 ,13:22:30, 238.5,391.25
2026/01/02 ,13:23:30, 235.0,384.25
2026/01/02 ,13:24:30, 232.5,378.0
2026/01/02 ,13:25:31, 223.25,366.75
2026/01/02 ,13:26:31, 232.0,378.5
2026/01/02 ,13:27:31, 236.75,385.25
2026/01/02 ,13:28:31, 240.75,388.75
2026/01/02 ,13:29:32, 236.25,384.25
2026/01/02 ,13:30:32, 239.5,390.75
2026/01/02 ,13:31:32, 239.5,388.25
2026/01/02 ,13:32:33, 229.0,378.25
2026/01/02 ,13:33:33, 224.0,371.5
2026/01/02 ,13:34:33, 224.25,369.5
2026/01/02 ,13:35:33, 221.25,363.75
2026/01/02 ,13:36:34, 218.5,360.25
2026/01/02 ,13:37:34, 227.0,373.25
2026/01/02 ,13:38:34, 226.25,371.75
2026/01/02 ,13:39:35, 227.0,372.0
2026/01/02 ,13:40:35, 234.25,377.75
2026/01/02 ,13:41:35, 232.0,379.5
2026/01/02 ,13:42:35, 229.25,377.25
2026/01/02 ,13:43:36, 232.25,378.5
2026/01/02 ,13:44:36, 237.5,391.25
2026/01/02 ,13:45:36, 246.0,400.0
2026/01/02 ,13:46:37, 239.25,391.25
2026/01/02 ,13:47:37, 243.0,396.5
2026/01/02 ,13:48:37, 247.5,404.25
2026/01/02 ,13:49:37, 249.75,403.0
2026/01/02 ,13:50:38, 247.25,402.75
2026/01/02 ,13:51:38, 245.25,403.0
2026/01/02 ,13:52:38, 245.25,399.5
2026/01/02 ,13:53:38, 238.5,391.25
2026/01/02 ,13:54:39, 233.25,382.0
2026/01/02 ,13:55:39, 239.25,395.0
2026/01/02 ,13:56:39, 257.25,414.0
2026/01/02 ,13:57:40, 250.75,406.0
2026/01/02 ,13:58:45, 241.5,397.25
2026/01/02 ,13:59:45, 239.5,396.75
2026/01/02 ,14:00:50, 241.5,399.25
2026/01/02 ,14:01:50, 234.5,387.75
2026/01/02 ,14:02:50, 232.0,382.75
2026/01/02 ,14:03:51, 234.5,381.75
2026/01/02 ,14:04:51, 227.75,376.5
2026/01/02 ,14:05:51, 220.75,365.0
2026/01/02 ,14:06:51, 224.5,363.75
2026/01/02 ,14:07:52, 224.0,363.5
2026/01/02 ,14:08:52, 230.5,375.5
2026/01/02 ,14:09:52, 224.5,365.25
2026/01/02 ,14:10:52, 223.25,364.75
2026/01/02 ,14:11:53, 231.0,378.75
2026/01/02 ,14:12:53, 243.5,394.0
2026/01/02 ,14:13:53, 244.75,396.0
2026/01/02 ,14:14:54, 242.25,399.25
2026/01/02 ,14:15:54, 238.5,393.75
2026/01/02 ,14:16:54, 237.25,389.5
2026/01/02 ,14:17:54, 229.25,376.25
2026/01/02 ,14:18:55, 224.25,368.0
2026/01/02 ,14:19:55, 215.25,353.5
2026/01/02 ,14:20:55, 224.25,357.75
2026/01/02 ,14:21:55, 223.5,360.0
2026/01/02 ,14:22:56, 222.75,357.25
2026/01/02 ,14:23:56, 217.0,349.5
2026/01/02 ,14:24:56, 217.25,345.25
2026/01/02 ,14:26:03, 220.25,351.75
2026/01/02 ,14:27:03, 221.5,356.25
2026/01/02 ,14:28:03, 232.75,374.0
2026/01/02 ,14:29:03, 232.0,376.25
2026/01/02 ,14:30:04, 233.0,378.75
2026/01/02 ,14:31:04, 235.5,381.5
2026/01/02 ,14:32:04, 227.25,368.25
2026/01/02 ,14:33:05, 216.75,356.75
2026/01/02 ,14:34:05, 228.5,367.75
2026/01/02 ,14:35:05, 234.0,375.25
2026/01/02 ,14:36:05, 218.5,357.25
2026/01/02 ,14:37:06, 223.5,355.75
2026/01/02 ,14:38:06, 217.5,350.5
2026/01/02 ,14:39:06, 218.25,350.75
2026/01/02 ,14:40:06, 219.5,351.75
2026/01/02 ,14:41:07, 218.0,350.25
2026/01/02 ,14:42:07, 217.0,347.75
2026/01/02 ,14:43:07, 217.0,346.75
2026/01/02 ,14:44:08, 222.0,351.75
2026/01/02 ,14:45:08, 218.75,355.25
2026/01/02 ,14:46:08, 229.0,361.75
2026/01/02 ,14:47:08, 210.0,337.75
2026/01/02 ,14:48:09, 192.25,315.5
2026/01/02 ,14:49:09, 202.5,322.5
2026/01/02 ,14:50:09, 211.25,332.25
2026/01/02 ,14:51:09, 209.75,335.5
2026/01/02 ,14:52:10, 218.75,350.25
2026/01/02 ,14:53:10, 219.0,349.75
2026/01/02 ,14:54:10, 214.0,345.25
2026/01/02 ,14:55:19, 208.5,338.0
2026/01/02 ,14:56:27, 209.25,339.25
2026/01/02 ,14:57:28, 206.0,335.5
2026/01/02 ,14:58:28, 212.0,344.25
2026/01/02 ,14:59:28, 210.25,339.75
2026/01/02 ,15:00:28, 204.5,332.75
2026/01/02 ,15:01:29, 203.75,327.5
2026/01/02 ,15:02:29, 209.0,334.5
2026/01/02 ,15:03:29, 216.75,349.0
2026/01/02 ,15:04:30, 215.5,348.25
2026/01/02 ,15:05:30, 211.0,343.0
2026/01/02 ,15:06:30, 220.0,355.75
2026/01/02 ,15:07:30, 229.0,371.0
2026/01/02 ,15:08:31, 237.5,384.75
2026/01/02 ,15:09:31, 239.5,390.5
2026/01/02 ,15:10:31, 235.75,383.75
2026/01/02 ,15:11:32, 224.75,369.75
2026/01/02 ,15:12:32, 223.5,366.75
2026/01/02 ,15:13:32, 224.5,362.0
2026/01/02 ,15:14:32, 228.25,366.5
2026/01/02 ,15:15:33, 224.0,359.75
2026/01/02 ,15:16:33, 220.5,354.0
2026/01/02 ,15:17:33, 225.0,364.25
2026/01/02 ,15:18:34, 232.75,372.5
2026/01/02 ,15:19:34, 232.0,377.0
2026/01/02 ,15:20:34, 230.25,374.0
2026/01/02 ,15:21:34, 223.25,368.25
2026/01/02 ,15:22:35, 228.0,368.25
2026/01/02 ,15:23:35, 226.0,370.0
2026/01/02 ,15:24:35, 223.5,363.25
2026/01/02 ,15:25:36, 217.75,359.25
2026/01/02 ,15:26:36, 218.25,357.75
2026/01/02 ,15:27:36, 207.25,345.25
2026/01/02 ,15:28:36, 213.5,352.5
2026/01/02 ,15:29:37, 220.0,361.5
2026/01/02 ,15:30:37, 220.25,363.5
2026/01/02 ,15:31:37, 228.25,371.25
2026/01/02 ,15:32:38, 229.0,375.5
2026/01/02 ,15:33:38, 226.5,374.75
2026/01/02 ,15:34:38, 229.0,377.5
2026/01/02 ,15:35:38, 224.0,365.75
2026/01/02 ,15:36:39, 204.0,340.5
2026/01/02 ,15:37:39, 197.75,324.0
2026/01/02 ,15:38:39, 189.75,311.75
2026/01/02 ,15:39:40, 197.75,318.5
2026/01/02 ,15:40:40, 197.75,317.0
2026/01/02 ,15:41:40, 201.25,319.0
2026/01/02 ,15:42:40, 197.75,317.75
2026/01/02 ,15:43:41, 191.25,311.75
2026/01/02 ,15:44:41, 198.5,316.75
2026/01/02 ,15:45:41, 198.5,317.0
2026/01/02 ,15:46:41, 196.75,316.75
2026/01/02 ,15:47:42, 195.75,316.5
2026/01/02 ,15:48:42, 199.5,322.0
2026/01/02 ,15:49:42, 199.0,320.5
2026/01/02 ,15:50:43, 202.0,321.5
2026/01/02 ,15:51:43, 197.75,315.5
2026/01/02 ,15:52:43, 184.0,301.75
2026/01/02 ,15:53:44, 190.0,300.0
2026/01/02 ,15:54:44, 189.0,303.0
2026/01/02 ,15:55:44, 189.75,305.0
2026/01/02 ,15:56:44, 198.5,315.75
2026/01/02 ,15:57:45, 194.25,312.25
2026/01/02 ,15:58:45, 186.75,306.25
2026/01/02 ,15:59:45, 193.5,312.5
2026/01/02 ,16:00:45, 197.0,315.25
2026/01/02 ,16:01:46, 197.5,318.25
2026/01/02 ,16:02:46, 188.5,310.0
2026/01/02 ,16:03:46, 194.0,314.75
2026/01/02 ,16:04:47, 194.75,315.25
2026/01/02 ,16:05:47, 198.75,323.75
2026/01/02 ,16:06:47, 206.0,332.5
2026/01/02 ,16:07:47, 200.0,329.0
2026/01/02 ,16:08:48, 206.5,338.25
2026/01/02 ,16:09:48, 207.0,335.0
2026/01/02 ,16:10:48, 195.75,321.5
2026/01/02 ,16:11:49, 191.75,314.75
2026/01/02 ,16:12:49, 199.75,319.0
2026/01/02 ,16:13:49, 187.0,307.5
2026/01/02 ,16:14:49, 196.75,330.5
2026/01/02 ,16:15:50, 250.5,426.5
2026/01/02 ,16:16:50, 283.75,491.5
2026/01/02 ,16:17:50, 279.25,475.5
2026/01/02 ,16:18:51, 267.0,458.25
2026/01/02 ,16:19:51, 273.5,461.25
2026/01/02 ,16:20:51, 269.5,452.0
2026/01/02 ,16:21:51, 265.5,445.25
2026/01/02 ,16:22:52, 262.75,437.25
2026/01/02 ,16:23:52, 261.25,439.0
2026/01/02 ,16:24:52, 266.75,439.5
2026/01/02 ,16:25:53, 266.25,444.75
2026/01/02 ,16:26:53, 268.5,439.75
2026/01/02 ,16:27:53, 249.0,414.25
2026/01/02 ,16:28:53, 240.75,400.25
2026/01/02 ,16:29:54, 250.25,414.25
2026/01/02 ,16:30:54, 249.25,407.0
2026/01/02 ,16:31:54, 243.75,405.5
2026/01/02 ,16:32:55, 250.0,412.5
2026/01/02 ,16:33:55, 241.0,401.25
2026/01/02 ,16:34:55, 239.5,390.75
2026/01/02 ,16:35:55, 223.25,369.75
2026/01/02 ,16:36:56, 230.75,378.75
2026/01/02 ,16:37:56, 231.25,376.5
2026/01/02 ,16:38:56, 231.0,378.0
2026/01/02 ,16:39:57, 231.25,379.75
2026/01/02 ,16:40:57, 234.5,380.5
2026/01/02 ,16:41:57, 212.25,351.0
2026/01/02 ,16:42:57, 209.5,339.75
2026/01/02 ,16:43:58, 210.25,340.25
2026/01/02 ,16:44:58, 218.0,350.75
2026/01/02 ,16:45:58, 219.75,350.0
2026/01/02 ,16:46:58, 208.25,335.0
2026/01/02 ,16:47:59, 200.75,324.5
2026/01/02 ,16:48:59, 202.75,318.0
2026/01/02 ,16:49:59, 191.5,306.5
2026/01/02 ,16:51:00, 210.75,330.75
2026/01/02 ,16:52:00, 216.0,346.25
2026/01/02 ,16:53:00, 224.75,359.5
2026/01/02 ,16:54:00, 226.75,361.5
2026/01/02 ,16:55:01, 210.75,348.25
2026/01/02 ,16:56:01, 211.5,345.75
2026/01/02 ,16:57:01, 212.75,344.5
2026/01/02 ,16:58:02, 203.25,333.75
2026/01/02 ,16:59:02, 222.25,361.75
2026/01/02 ,17:00:02, 238.5,393.0
2026/01/02 ,17:01:02, 249.5,412.0
2026/01/02 ,17:02:03, 246.75,413.0
2026/01/02 ,17:03:11, 250.25,412.25
2026/01/02 ,17:04:12, 253.5,417.75
2026/01/02 ,17:05:12, 253.75,416.0
2026/01/02 ,17:06:12, 248.5,411.5
2026/01/02 ,17:07:12, 241.5,402.25
2026/01/02 ,17:08:13, 248.25,409.75
2026/01/02 ,17:09:13, 245.75,406.5
2026/01/02 ,17:10:13, 242.5,400.5
2026/01/02 ,17:11:13, 235.25,384.5
2026/01/02 ,17:12:14, 243.25,397.75
2026/01/02 ,17:13:19, 255.5,424.75
2026/01/02 ,17:14:19, 272.5,443.75
2026/01/02 ,17:15:19, 258.25,423.75
2026/01/02 ,17:16:20, 252.25,421.75
2026/01/02 ,17:17:20, 270.5,449.25
2026/01/02 ,17:18:20, 265.25,447.75
2026/01/02 ,17:19:20, 271.75,456.25
2026/01/02 ,17:20:21, 267.0,451.5
2026/01/02 ,17:21:21, 261.75,438.0
2026/01/02 ,17:22:21, 252.5,433.25
2026/01/02 ,17:23:21, 275.25,482.75
2026/01/02 ,17:24:22, 290.5,521.0
2026/01/02 ,17:25:22, 303.75,533.0
2026/01/02 ,17:26:22, 294.75,516.75
2026/01/02 ,17:27:23, 296.0,519.0
2026/01/02 ,17:28:23, 294.5,519.0
2026/01/02 ,17:29:23, 300.5,529.25
2026/01/02 ,17:30:23, 301.75,524.0
2026/01/02 ,17:31:24, 294.25,520.5
2026/01/02 ,17:32:24, 306.75,543.25
2026/01/02 ,17:33:24, 300.0,526.25
2026/01/02 ,17:34:25, 295.25,523.75
2026/01/02 ,17:35:25, 297.75,530.0
2026/01/02 ,17:36:25, 294.25,524.0
2026/01/02 ,17:37:25, 296.75,522.0
2026/01/02 ,17:38:26, 296.75,526.25
2026/01/02 ,17:39:26, 294.0,528.0
2026/01/02 ,17:40:26, 301.0,536.75
2026/01/02 ,17:41:27, 301.25,539.75
2026/01/02 ,17:42:27, 297.25,533.75
2026/01/02 ,17:43:27, 300.75,533.5
2026/01/02 ,17:44:27, 299.5,530.5
2026/01/02 ,17:45:28, 297.75,525.0
2026/01/02 ,17:46:28, 299.75,528.5
2026/01/02 ,17:47:28, 304.25,535.75
2026/01/02 ,17:48:29, 298.75,529.5
2026/01/02 ,17:49:29, 309.0,547.25
2026/01/02 ,17:50:29, 304.5,533.5
2026/01/02 ,17:51:29, 297.75,531.5
2026/01/02 ,17:52:30, 302.25,530.75
2026/01/02 ,17:53:30, 290.25,509.0
2026/01/02 ,17:54:30, 281.0,489.5
2026/01/02 ,17:55:31, 276.75,485.75
2026/01/02 ,17:56:31, 281.75,497.5
2026/01/02 ,17:57:31, 282.5,498.5
2026/01/02 ,17:58:31, 286.0,501.25
2026/01/02 ,17:59:32, 288.5,503.25
2026/01/02 ,18:00:32, 284.0,499.25
2026/01/02 ,18:01:32, 287.75,502.25
2026/01/02 ,18:02:33, 276.75,481.5
2026/01/02 ,18:03:33, 270.25,469.25
2026/01/02 ,18:04:33, 272.75,472.0
2026/01/02 ,18:05:33, 277.0,489.5
2026/01/02 ,18:06:34, 284.25,502.0
2026/01/02 ,18:07:34, 286.25,517.5
2026/01/02 ,18:08:34, 292.5,527.25
2026/01/02 ,18:09:35, 284.25,512.25
2026/01/02 ,18:10:35, 288.5,517.75
2026/01/02 ,18:11:35, 293.25,524.5
2026/01/02 ,18:12:35, 283.5,502.5
2026/01/02 ,18:13:36, 286.0,508.0
2026/01/02 ,18:14:36, 285.5,515.0
2026/01/02 ,18:15:36, 285.75,514.5
2026/01/02 ,18:16:36, 290.25,517.25
2026/01/02 ,18:17:37, 292.5,519.75
2026/01/02 ,18:18:37, 297.75,530.25
2026/01/02 ,18:19:37, 300.0,531.0
2026/01/02 ,18:20:38, 296.0,525.75
2026/01/02 ,18:21:38, 294.25,518.25
2026/01/02 ,18:22:38, 293.25,513.5
2026/01/02 ,18:23:38, 293.75,526.5
2026/01/02 ,18:24:39, 299.25,533.0
2026/01/02 ,18:25:39, 299.0,531.5
2026/01/02 ,18:26:39, 293.25,525.5
2026/01/02 ,18:27:40, 293.25,529.0
2026/01/02 ,18:28:40, 298.75,542.0
2026/01/02 ,18:29:40, 298.25,540.5
2026/01/02 ,18:30:40, 293.0,524.25
2026/01/02 ,18:31:41, 293.0,515.25
2026/01/02 ,18:32:41, 288.0,499.0
2026/01/02 ,18:33:41, 285.5,489.75
2026/01/02 ,18:34:42, 282.0,481.5
2026/01/02 ,18:35:42, 280.5,474.25
2026/01/02 ,18:36:42, 283.75,470.5
2026/01/02 ,18:37:42, 287.25,490.75
2026/01/02 ,18:38:43, 290.75,504.0
2026/01/02 ,18:39:43, 283.25,482.5
2026/01/02 ,18:40:43, 276.5,457.75
2026/01/02 ,18:41:44, 272.75,445.5
2026/01/02 ,18:42:44, 273.75,446.75
2026/01/02 ,18:43:44, 277.25,459.75
2026/01/02 ,18:44:44, 274.25,452.75
2026/01/02 ,18:45:45, 277.25,443.25
2026/01/02 ,18:46:45, 275.5,447.5
2026/01/02 ,18:47:45, 277.25,458.25
2026/01/02 ,18:48:46, 280.5,471.75
2026/01/02 ,18:49:46, 287.5,484.25
2026/01/02 ,18:50:46, 286.0,484.0
2026/01/02 ,18:51:46, 286.25,464.5
2026/01/02 ,18:52:47, 284.75,447.0
2026/01/02 ,18:53:47, 276.25,433.75
2026/01/02 ,18:54:47, 271.75,426.75
2026/01/02 ,18:55:48, 264.0,410.0
2026/01/02 ,18:56:48, 262.75,408.0
2026/01/02 ,18:57:48, 279.25,450.0
2026/01/02 ,18:58:48, 282.25,463.5
2026/01/02 ,18:59:49, 283.0,462.0
2026/01/02 ,19:00:49, 280.25,472.25
2026/01/02 ,19:01:49, 284.75,495.75
2026/01/02 ,19:02:50, 287.25,504.0
2026/01/02 ,19:03:50, 287.5,509.5
2026/01/02 ,19:04:50, 288.0,501.75
2026/01/02 ,19:05:50, 285.75,502.5
2026/01/02 ,19:06:51, 283.75,492.5
2026/01/02 ,19:07:51, 278.25,470.75
2026/01/02 ,19:08:51, 269.25,445.0
2026/01/02 ,19:09:52, 265.25,442.75
2026/01/02 ,19:10:52, 259.75,432.0
2026/01/02 ,19:11:52, 262.75,431.75
2026/01/02 ,19:12:52, 278.25,467.75
2026/01/02 ,19:13:53, 282.5,480.75
2026/01/02 ,19:14:53, 281.0,478.25
2026/01/02 ,19:15:53, 281.75,488.25
2026/01/02 ,19:16:54, 278.0,474.25
2026/01/02 ,19:17:54, 281.0,480.0
2026/01/02 ,19:18:54, 277.75,469.25
2026/01/02 ,19:19:54, 277.25,468.5
2026/01/02 ,19:20:55, 261.5,431.0
2026/01/02 ,19:21:55, 253.5,407.75
2026/01/02 ,19:22:55, 230.0,368.0
2026/01/02 ,19:23:56, 223.25,355.5
2026/01/02 ,19:24:56, 234.75,360.75
2026/01/02 ,19:25:56, 219.25,342.5
2026/01/02 ,19:26:56, 215.25,325.5
2026/01/02 ,19:27:57, 201.0,307.25
2026/01/02 ,19:28:57, 195.75,299.25
2026/01/02 ,19:29:57, 216.25,345.75
2026/01/02 ,19:30:58, 221.75,369.0
2026/01/02 ,19:31:58, 216.25,363.5
2026/01/02 ,19:32:58, 210.75,348.0
2026/01/02 ,19:33:58, 213.75,356.0
2026/01/02 ,19:34:59, 237.75,389.0
2026/01/02 ,19:35:59, 262.0,454.0
2026/01/02 ,19:36:59, 282.25,492.0
2026/01/02 ,19:38:00, 290.75,511.25
2026/01/02 ,19:39:00, 287.25,513.75
2026/01/02 ,19:40:00, 276.5,492.0
2026/01/02 ,19:41:05, 271.0,482.5
2026/01/02 ,19:42:05, 269.25,482.25
2026/01/02 ,19:43:06, 274.75,485.75
2026/01/02 ,19:44:06, 273.75,479.5
2026/01/02 ,19:45:06, 277.75,481.0
2026/01/02 ,19:46:06, 272.75,481.5
2026/01/02 ,19:47:07, 277.5,479.0
2026/01/02 ,19:48:07, 276.0,466.0
2026/01/02 ,19:49:07, 267.25,449.25
2026/01/02 ,19:50:07, 252.75,433.5
2026/01/02 ,19:51:08, 260.0,442.5
2026/01/02 ,19:52:08, 269.25,447.0
2026/01/02 ,19:53:08, 258.75,432.0
2026/01/02 ,19:54:09, 249.5,418.5
2026/01/02 ,19:55:09, 250.25,417.5
2026/01/02 ,19:56:09, 264.5,425.0
2026/01/02 ,19:57:09, 257.75,419.0
2026/01/02 ,19:58:10, 254.25,425.0
2026/01/02 ,19:59:10, 266.0,437.25
2026/01/02 ,20:00:10, 271.25,455.0
2026/01/02 ,20:01:11, 279.75,456.25
2026/01/02 ,20:02:11, 272.75,444.0
2026/01/02 ,20:03:11, 255.25,425.25
2026/01/02 ,20:04:11, 251.75,414.5
2026/01/02 ,20:05:12, 243.5,408.5
2026/01/02 ,20:06:12, 241.5,405.0
2026/01/02 ,20:07:12, 240.5,399.5
2026/01/02 ,20:08:13, 241.75,399.75
2026/01/02 ,20:09:13, 249.0,401.75
2026/01/02 ,20:10:13, 242.25,395.25
2026/01/02 ,20:11:13, 234.5,395.75
2026/01/02 ,20:12:14, 257.75,414.5
2026/01/02 ,20:13:14, 255.5,423.75
2026/01/02 ,20:14:14, 266.75,439.5
2026/01/02 ,20:15:15, 269.0,436.0
2026/01/02 ,20:16:15, 261.5,425.0
2026/01/02 ,20:17:15, 247.25,405.75
2026/01/02 ,20:18:15, 239.5,397.0
2026/01/02 ,20:19:16, 247.5,402.0
2026/01/02 ,20:20:16, 248.5,398.75
2026/01/02 ,20:21:16, 238.25,387.75
2026/01/02 ,20:22:17, 246.5,401.25
2026/01/02 ,20:23:17, 246.0,400.0
2026/01/02 ,20:24:17, 246.5,398.25
2026/01/02 ,20:25:17, 245.25,396.5
2026/01/02 ,20:26:18, 241.25,393.5
2026/01/02 ,20:27:18, 237.0,387.25
2026/01/02 ,20:28:18, 228.75,377.75
2026/01/02 ,20:29:18, 249.0,401.25
2026/01/02 ,20:30:19, 256.25,422.25
2026/01/02 ,20:31:19, 254.75,412.5
2026/01/02 ,20:32:19, 241.0,399.0
2026/01/02 ,20:33:20, 238.5,389.75
2026/01/02 ,20:34:20, 240.25,386.0
2026/01/02 ,20:35:20, 235.0,383.75
2026/01/02 ,20:36:21, 242.5,396.25
2026/01/02 ,20:37:21, 252.0,410.75
2026/01/02 ,20:38:21, 257.75,418.0
2026/01/02 ,20:39:21, 259.25,417.25
2026/01/02 ,20:40:22, 255.0,407.0
2026/01/02 ,20:41:22, 249.25,402.0
2026/01/02 ,20:42:22, 249.25,408.0
2026/01/02 ,20:43:22, 267.75,434.25
2026/01/02 ,20:44:23, 276.25,447.75
2026/01/02 ,20:45:23, 270.0,434.5
2026/01/02 ,20:46:23, 256.0,415.75
2026/01/02 ,20:47:24, 258.25,417.25
2026/01/02 ,20:48:24, 261.0,411.75
2026/01/02 ,20:49:24, 255.0,403.25
2026/01/02 ,20:50:24, 246.0,394.25
2026/01/02 ,20:51:25, 237.0,381.5
2026/01/02 ,20:52:25, 227.75,368.75
2026/01/02 ,20:53:25, 220.5,360.0
2026/01/02 ,20:54:26, 234.25,380.75
2026/01/02 ,20:55:26, 253.75,406.0
2026/01/02 ,20:56:26, 255.0,410.5
2026/01/02 ,20:57:26, 251.5,406.0
2026/01/02 ,20:58:27, 243.5,406.0
2026/01/02 ,20:59:27, 256.0,420.75
2026/01/02 ,21:00:27, 264.0,436.25
2026/01/02 ,21:01:28, 266.5,441.25
2026/01/02 ,21:02:28, 266.5,438.25
2026/01/02 ,21:03:28, 253.75,423.25
2026/01/02 ,21:04:28, 263.5,431.75
2026/01/02 ,21:05:29, 252.75,414.0
2026/01/02 ,21:06:29, 242.5,413.75
2026/01/02 ,21:07:29, 260.0,439.75
2026/01/02 ,21:08:29, 276.5,459.25
2026/01/02 ,21:09:30, 273.75,462.25
2026/01/02 ,21:10:30, 270.0,459.25
2026/01/02 ,21:11:30, 275.25,468.75
2026/01/02 ,21:12:31, 277.5,470.25
2026/01/02 ,21:13:39, 279.75,465.25
2026/01/02 ,21:14:39, 270.5,445.5
2026/01/02 ,21:15:40, 254.0,426.5
2026/01/02 ,21:16:40, 259.0,430.75
2026/01/02 ,21:17:40, 254.0,421.25
2026/01/02 ,21:18:41, 255.5,422.5
2026/01/02 ,21:19:41, 253.0,415.75
2026/01/02 ,21:20:41, 259.0,427.25
2026/01/02 ,21:21:41, 272.25,443.75
2026/01/02 ,21:22:42, 269.25,451.0
2026/01/02 ,21:23:42, 267.75,454.5
2026/01/02 ,21:24:42, 277.25,473.25
2026/01/02 ,21:25:42, 288.0,476.5
2026/01/02 ,21:26:43, 274.75,464.25
2026/01/02 ,21:27:43, 278.0,456.75
2026/01/02 ,21:28:43, 263.75,432.75
2026/01/02 ,21:29:44, 257.5,425.75
2026/01/02 ,21:30:44, 252.75,418.75
2026/01/02 ,21:31:44, 259.0,426.25
2026/01/02 ,21:32:44, 247.75,410.75
2026/01/02 ,21:33:45, 240.25,407.75
2026/01/02 ,21:34:45, 244.5,405.75
2026/01/02 ,21:35:45, 252.25,415.75
2026/01/02 ,21:36:46, 256.75,432.0
2026/01/02 ,21:37:46, 266.75,436.75
2026/01/02 ,21:38:46, 246.5,410.5
2026/01/02 ,21:39:46, 236.5,400.0
2026/01/02 ,21:40:47, 245.75,402.25
2026/01/02 ,21:41:47, 241.5,395.25
2026/01/02 ,21:42:47, 247.0,403.25
2026/01/02 ,21:43:47, 252.75,419.5
2026/01/02 ,21:44:48, 257.75,422.0
2026/01/02 ,21:45:48, 254.5,413.0
2026/01/02 ,21:46:48, 243.0,399.5
2026/01/02 ,21:47:49, 246.0,399.75
2026/01/02 ,21:48:49, 251.75,409.5
2026/01/02 ,21:49:49, 253.25,408.5
2026/01/02 ,21:50:49, 250.25,412.75
2026/01/02 ,21:51:50, 260.5,429.5
2026/01/02 ,21:52:50, 268.25,443.25
2026/01/02 ,21:53:50, 267.0,442.25
2026/01/02 ,21:54:59, 267.0,435.0
2026/01/02 ,21:55:59, 267.75,436.25
2026/01/02 ,21:56:59, 264.5,427.75
2026/01/02 ,21:58:00, 253.25,418.0
2026/01/02 ,21:59:00, 259.0,421.5
2026/01/02 ,22:00:00, 258.5,412.5
2026/01/02 ,22:01:00, 247.25,403.5
2026/01/02 ,22:02:01, 244.25,395.25
2026/01/02 ,22:03:01, 250.75,404.25
2026/01/02 ,22:04:01, 253.5,402.25
2026/01/02 ,22:05:02, 244.0,405.25
2026/01/02 ,22:06:02, 259.75,432.25
2026/01/02 ,22:07:02, 274.25,443.75
2026/01/02 ,22:08:07, 258.0,416.25
2026/01/02 ,22:09:07, 250.75,416.75
2026/01/02 ,22:10:08, 262.75,429.0
2026/01/02 ,22:11:08, 270.25,428.5
2026/01/02 ,22:12:08, 255.75,411.75
2026/01/02 ,22:13:08, 255.25,413.75
2026/01/02 ,22:14:09, 261.75,422.5
2026/01/02 ,22:15:09, 269.75,430.75
2026/01/02 ,22:16:09, 269.0,426.5
2026/01/02 ,22:17:10, 267.5,430.5
2026/01/02 ,22:18:10, 260.5,422.0
2026/01/02 ,22:19:10, 260.25,416.0
2026/01/02 ,22:20:10, 257.0,406.5
2026/01/02 ,22:21:11, 233.75,380.75
2026/01/02 ,22:22:11, 225.5,368.5
2026/01/02 ,22:23:11, 241.75,391.0
2026/01/02 ,22:24:12, 257.5,413.5
2026/01/02 ,22:25:12, 265.5,418.75
2026/01/02 ,22:26:12, 256.75,415.0
2026/01/02 ,22:27:12, 257.0,417.5
2026/01/02 ,22:28:13, 262.0,419.25
2026/01/02 ,22:29:13, 259.75,417.5
2026/01/02 ,22:30:13, 251.25,404.5
2026/01/02 ,22:31:13, 243.0,405.75
2026/01/02 ,22:32:14, 254.25,426.75
2026/01/02 ,22:33:14, 263.75,443.0
2026/01/02 ,22:34:14, 267.25,434.5
2026/01/02 ,22:35:15, 254.0,429.25
2026/01/02 ,22:36:15, 257.0,435.5
2026/01/02 ,22:37:15, 267.0,431.75
2026/01/02 ,22:38:15, 254.5,414.0
2026/01/02 ,22:39:16, 249.0,410.75
2026/01/02 ,22:40:16, 257.75,411.75
2026/01/02 ,22:41:16, 253.25,405.5
2026/01/02 ,22:42:16, 231.25,382.25
2026/01/02 ,22:43:17, 241.0,394.75
2026/01/02 ,22:44:17, 254.0,408.75
2026/01/02 ,22:45:17, 254.75,407.5
2026/01/02 ,22:46:18, 251.5,418.0
2026/01/02 ,22:47:18, 265.5,424.75
2026/01/02 ,22:48:18, 260.75,426.25
2026/01/02 ,22:49:18, 269.5,438.75
2026/01/02 ,22:50:19, 271.0,438.5
2026/01/02 ,22:51:19, 260.5,424.25
2026/01/02 ,22:52:19, 260.5,428.75
2026/01/02 ,22:53:20, 267.25,441.25
2026/01/02 ,22:54:20, 275.5,447.75
2026/01/02 ,22:55:20, 271.25,442.25
2026/01/02 ,22:56:20, 269.0,447.75
2026/01/02 ,22:57:21, 284.5,458.75
2026/01/02 ,22:58:21, 279.75,458.0
2026/01/02 ,22:59:21, 272.25,451.0
2026/01/02 ,23:00:21, 271.0,448.5
2026/01/02 ,23:01:22, 278.0,450.75
2026/01/02 ,23:02:22, 275.5,447.5
2026/01/02 ,23:03:22, 272.5,436.5
2026/01/02 ,23:04:23, 263.5,422.5
2026/01/02 ,23:05:23, 264.75,429.0
2026/01/02 ,23:06:23, 280.5,441.75
2026/01/02 ,23:07:23, 272.25,428.25
2026/01/02 ,23:08:24, 261.25,417.75
2026/01/02 ,23:09:24, 264.0,419.0
2026/01/02 ,23:10:24, 255.75,409.75
2026/01/02 ,23:11:24, 254.25,401.75
2026/01/02 ,23:12:25, 248.0,396.0
2026/01/02 ,23:13:25, 247.75,398.0
2026/01/02 ,23:14:25, 260.0,411.5
2026/01/02 ,23:15:26, 258.0,406.25
2026/01/02 ,23:16:26, 258.25,410.75
2026/01/02 ,23:17:26, 251.0,400.5
2026/01/02 ,23:18:26, 251.5,405.0
2026/01/02 ,23:19:27, 260.0,416.25
2026/01/02 ,23:20:27, 257.75,417.5
2026/01/02 ,23:21:27, 255.5,418.75
2026/01/02 ,23:22:27, 259.0,419.0
2026/01/02 ,23:23:28, 250.0,407.0
2026/01/02 ,23:24:28, 231.75,386.25
2026/01/02 ,23:25:28, 235.25,388.25
2026/01/02 ,23:26:29, 248.5,398.5
2026/01/02 ,23:27:29, 252.75,407.75
2026/01/02 ,23:28:29, 255.25,412.0
2026/01/02 ,23:29:34, 248.75,402.5
2026/01/02 ,23:30:34, 240.75,396.5
2026/01/02 ,23:31:35, 241.75,397.25
2026/01/02 ,23:32:35, 261.75,419.0
2026/01/02 ,23:33:35, 266.0,422.25
2026/01/02 ,23:34:35, 257.75,418.25
2026/01/02 ,23:35:36, 255.25,411.5
2026/01/02 ,23:36:36, 236.25,392.25
2026/01/02 ,23:37:36, 230.5,381.0
2026/01/02 ,23:38:37, 222.0,367.5
2026/01/02 ,23:39:37, 213.75,355.0
2026/01/02 ,23:40:37, 221.75,357.75
2026/01/02 ,23:41:37, 216.25,354.75
2026/01/02 ,23:42:38, 231.5,370.75
2026/01/02 ,23:43:38, 223.75,369.5
2026/01/02 ,23:44:38, 232.0,375.25
2026/01/02 ,23:45:39, 240.0,380.5
2026/01/02 ,23:46:39, 222.0,363.25
2026/01/02 ,23:47:39, 232.75,377.75
2026/01/02 ,23:48:39, 231.75,375.25
2026/01/02 ,23:49:40, 215.5,358.75
2026/01/02 ,23:50:40, 214.0,352.75
2026/01/02 ,23:51:40, 221.25,362.5
2026/01/02 ,23:52:40, 237.25,376.75
2026/01/02 ,23:53:41, 224.25,362.75
2026/01/02 ,23:54:41, 212.25,347.5
2026/01/02 ,23:55:41, 199.0,331.5
2026/01/02 ,23:56:42, 207.75,340.0
2026/01/02 ,23:57:42, 210.25,340.5
2026/01/02 ,23:58:42, 209.25,349.0
2026/01/02 ,23:59:42, 237.5,391.75
2026/01/03 ,00:00:43, 255.0,412.25
2026/01/03 ,00:01:43, 233.25,388.75
2026/01/03 ,00:02:43, 218.0,367.5
2026/01/03 ,00:03:43, 223.75,368.25
2026/01/03 ,00:04:44, 228.25,375.25
2026/01/03 ,00:05:44, 216.25,360.25
2026/01/03 ,00:06:44, 230.0,369.75
2026/01/03 ,00:07:44, 210.5,345.75
2026/01/03 ,00:08:45, 191.0,322.0
2026/01/03 ,00:09:45, 205.5,335.75
2026/01/03 ,00:10:45, 217.0,357.5
2026/01/03 ,00:11:46, 238.25,382.0
2026/01/03 ,00:12:46, 229.5,379.25
2026/01/03 ,00:13:46, 228.0,375.75
2026/01/03 ,00:14:46, 222.5,369.5
2026/01/03 ,00:15:47, 225.5,370.0
2026/01/03 ,00:16:47, 227.5,374.0
2026/01/03 ,00:17:47, 226.5,374.25
2026/01/03 ,00:18:47, 238.5,384.75
2026/01/03 ,00:19:48, 234.0,377.25
2026/01/03 ,00:20:48, 223.5,371.5
2026/01/03 ,00:21:48, 230.0,376.5
2026/01/03 ,00:22:48, 228.25,370.75
2026/01/03 ,00:23:49, 218.0,361.0
2026/01/03 ,00:24:49, 219.25,361.25
2026/01/03 ,00:25:49, 217.5,362.0
2026/01/03 ,00:26:50, 240.75,384.5
2026/01/03 ,00:27:50, 225.75,368.25
2026/01/03 ,00:28:50, 212.75,353.0
2026/01/03 ,00:29:50, 209.25,344.25
2026/01/03 ,00:30:51, 208.25,342.0
2026/01/03 ,00:31:51, 208.75,343.5
2026/01/03 ,00:32:51, 210.0,345.75
2026/01/03 ,00:33:52, 211.75,349.25
2026/01/03 ,00:34:52, 225.75,364.0
2026/01/03 ,00:35:52, 224.75,365.0
2026/01/03 ,00:36:52, 215.25,356.0
2026/01/03 ,00:37:53, 216.5,359.0
2026/01/03 ,00:38:53, 212.25,351.5
2026/01/03 ,00:39:53, 206.75,350.0
2026/01/03 ,00:40:53, 234.25,380.25
2026/01/03 ,00:41:54, 228.75,380.5
2026/01/03 ,00:42:54, 220.0,369.0
2026/01/03 ,00:43:54, 216.25,363.75
2026/01/03 ,00:44:55, 209.5,353.5
2026/01/03 ,00:45:55, 215.75,357.25
2026/01/03 ,00:46:55, 221.25,367.25
2026/01/03 ,00:47:55, 220.25,365.75
2026/01/03 ,00:48:56, 213.75,358.25
2026/01/03 ,00:49:56, 202.25,342.25
2026/01/03 ,00:50:56, 227.75,381.25
2026/01/03 ,00:51:57, 249.5,408.75
2026/01/03 ,00:52:57, 252.5,412.5
2026/01/03 ,00:53:57, 247.5,408.25
2026/01/03 ,00:54:57, 244.5,407.25
2026/01/03 ,00:55:58, 253.0,412.75
2026/01/03 ,00:56:58, 236.0,392.5
2026/01/03 ,00:57:58, 237.5,391.75
2026/01/03 ,00:58:58, 233.5,389.75
2026/01/03 ,00:59:59, 239.25,391.5
2026/01/03 ,01:00:59, 238.25,390.75
2026/01/03 ,01:01:59, 233.5,381.5
2026/01/03 ,01:03:00, 216.0,360.0
2026/01/03 ,01:04:00, 226.5,368.0
2026/01/03 ,01:05:00, 227.5,370.5
2026/01/03 ,01:06:00, 246.0,389.25
2026/01/03 ,01:07:01, 228.0,373.75
2026/01/03 ,01:08:01, 231.0,379.75
2026/01/03 ,01:09:01, 234.75,377.0
2026/01/03 ,01:10:02, 223.25,370.0
2026/01/03 ,01:11:02, 235.5,383.0
2026/01/03 ,01:12:02, 234.25,381.75
2026/01/03 ,01:13:02, 225.5,375.25
2026/01/03 ,01:14:03, 241.5,393.5
2026/01/03 ,01:15:03, 244.5,396.0
2026/01/03 ,01:16:03, 220.0,364.75
2026/01/03 ,01:17:03, 220.0,360.25
2026/01/03 ,01:18:04, 228.5,367.75
2026/01/03 ,01:19:04, 226.75,372.0
2026/01/03 ,01:20:04, 235.25,378.0
2026/01/03 ,01:21:05, 231.0,377.25
2026/01/03 ,01:22:05, 223.75,367.0
2026/01/03 ,01:23:05, 235.75,380.25
2026/01/03 ,01:24:05, 243.5,388.25
2026/01/03 ,01:25:06, 238.25,385.75
2026/01/03 ,01:26:06, 230.5,376.75
2026/01/03 ,01:27:06, 223.25,365.0
2026/01/03 ,01:28:06, 220.5,363.0
2026/01/03 ,01:29:07, 224.5,363.25
2026/01/03 ,01:30:07, 234.0,376.25
2026/01/03 ,01:31:07, 220.25,360.75
2026/01/03 ,01:32:07, 224.5,364.5
2026/01/03 ,01:33:08, 239.5,378.75
2026/01/03 ,01:34:08, 226.75,367.75
2026/01/03 ,01:35:08, 210.25,348.25
2026/01/03 ,01:36:09, 202.25,334.0
2026/01/03 ,01:37:09, 205.75,339.25
2026/01/03 ,01:38:09, 219.0,355.75
2026/01/03 ,01:39:09, 221.5,366.0
2026/01/03 ,01:40:10, 225.5,372.0
2026/01/03 ,01:41:10, 216.25,363.25
2026/01/03 ,01:42:10, 239.75,392.25
2026/01/03 ,01:43:11, 243.75,400.25
2026/01/03 ,01:44:11, 236.0,391.75
2026/01/03 ,01:45:11, 232.0,382.0
2026/01/03 ,01:46:11, 208.5,355.25
2026/01/03 ,01:47:12, 219.0,362.25
2026/01/03 ,01:48:12, 221.25,361.0
2026/01/03 ,01:49:12, 234.0,378.75
2026/01/03 ,01:50:12, 238.5,384.75
2026/01/03 ,01:51:13, 230.0,376.0
2026/01/03 ,01:52:13, 228.75,374.0
2026/01/03 ,01:53:22, 199.25,340.5
2026/01/03 ,01:54:22, 212.0,351.0
2026/01/03 ,01:55:22, 228.75,363.75
2026/01/03 ,01:56:22, 215.0,357.5
2026/01/03 ,01:57:23, 217.5,359.0
2026/01/03 ,01:58:23, 205.5,342.75
2026/01/03 ,01:59:23, 223.25,369.0
2026/01/03 ,02:00:23, 227.75,375.0
2026/01/03 ,02:01:24, 224.75,372.25
2026/01/03 ,02:02:24, 213.25,360.0
2026/01/03 ,02:03:24, 211.5,355.5
2026/01/03 ,02:04:25, 220.5,361.0
2026/01/03 ,02:05:25, 211.25,352.25
2026/01/03 ,02:06:25, 237.25,382.25
2026/01/03 ,02:07:25, 233.25,385.25
2026/01/03 ,02:08:26, 231.0,384.0
2026/01/03 ,02:09:26, 226.0,375.25
2026/01/03 ,02:10:26, 183.75,317.75
2026/01/03 ,02:11:27, 145.0,251.25
2026/01/03 ,02:12:27, 161.25,250.75
2026/01/03 ,02:13:27, 212.5,306.75
2026/01/03 ,02:14:27, 175.25,267.75
2026/01/03 ,02:15:28, 150.0,236.0
2026/01/03 ,02:16:28, 162.0,248.0
2026/01/03 ,02:17:28, 181.0,272.5
2026/01/03 ,02:18:29, 186.0,293.5
2026/01/03 ,02:19:29, 199.0,323.5
2026/01/03 ,02:20:29, 203.5,337.25
2026/01/03 ,02:21:29, 202.5,337.75
2026/01/03 ,02:22:30, 199.75,342.75
2026/01/03 ,02:23:30, 221.5,373.5
2026/01/03 ,02:24:30, 228.5,383.5
2026/01/03 ,02:25:31, 222.25,375.5
2026/01/03 ,02:26:31, 221.75,376.25
2026/01/03 ,02:27:31, 233.75,386.0
2026/01/03 ,02:28:31, 218.0,366.25
2026/01/03 ,02:29:32, 203.0,343.25
2026/01/03 ,02:30:32, 207.0,346.0
2026/01/03 ,02:31:40, 212.75,352.0
2026/01/03 ,02:32:41, 212.0,351.5
2026/01/03 ,02:33:41, 220.25,363.5
2026/01/03 ,02:34:41, 216.25,358.75
2026/01/03 ,02:35:42, 208.0,349.25
2026/01/03 ,02:36:42, 220.5,367.25
2026/01/03 ,02:37:42, 224.75,373.75
2026/01/03 ,02:38:42, 221.75,372.5
2026/01/03 ,02:39:43, 226.25,374.0
2026/01/03 ,02:40:43, 214.0,359.75
2026/01/03 ,02:41:43, 215.75,356.25
2026/01/03 ,02:42:44, 212.5,353.0
2026/01/03 ,02:43:44, 209.75,348.5
2026/01/03 ,02:44:44, 204.75,337.5
2026/01/03 ,02:45:44, 193.0,324.5
2026/01/03 ,02:46:45, 211.0,348.5
2026/01/03 ,02:47:45, 219.5,355.5
2026/01/03 ,02:48:45, 211.5,348.5
2026/01/03 ,02:49:46, 195.5,327.5
2026/01/03 ,02:50:46, 181.5,313.0
2026/01/03 ,02:51:46, 199.0,325.0
2026/01/03 ,02:52:46, 188.25,324.25
2026/01/03 ,02:53:47, 193.75,329.0
2026/01/03 ,02:54:47, 202.75,338.5
2026/01/03 ,02:55:47, 196.0,334.25
2026/01/03 ,02:56:48, 194.75,327.0
2026/01/03 ,02:57:48, 189.75,322.75
2026/01/03 ,02:58:48, 181.0,315.0
2026/01/03 ,02:59:48, 208.25,349.75
2026/01/03 ,03:00:49, 213.75,353.0
2026/01/03 ,03:01:49, 198.0,340.5
2026/01/03 ,03:02:49, 200.0,342.75
2026/01/03 ,03:03:50, 193.75,331.0
2026/01/03 ,03:04:50, 185.25,317.75
2026/01/03 ,03:05:50, 186.75,319.25
2026/01/03 ,03:06:50, 186.25,316.5
2026/01/03 ,03:07:51, 184.25,314.5
2026/01/03 ,03:08:51, 192.75,326.75
2026/01/03 ,03:09:51, 196.25,333.75
2026/01/03 ,03:10:51, 196.5,337.25
2026/01/03 ,03:11:52, 198.5,340.25
2026/01/03 ,03:12:52, 203.25,343.5
2026/01/03 ,03:13:52, 192.75,333.0
2026/01/03 ,03:14:53, 204.0,346.5
2026/01/03 ,03:15:53, 200.75,342.25
2026/01/03 ,03:16:53, 200.75,341.5
2026/01/03 ,03:17:53, 187.75,326.25
2026/01/03 ,03:18:54, 190.0,328.0
2026/01/03 ,03:19:54, 197.75,338.0
2026/01/03 ,03:20:54, 200.75,344.5
2026/01/03 ,03:21:55, 210.5,355.0
2026/01/03 ,03:22:55, 201.25,349.0
2026/01/03 ,03:23:55, 210.75,365.5
2026/01/03 ,03:24:55, 223.25,379.0
2026/01/03 ,03:25:56, 216.25,372.5
2026/01/03 ,03:26:56, 219.0,370.75
2026/01/03 ,03:27:56, 210.0,363.75
2026/01/03 ,03:28:57, 209.0,355.75
2026/01/03 ,03:29:57, 199.75,346.75
2026/01/03 ,03:30:57, 201.5,344.75
2026/01/03 ,03:31:57, 201.75,343.25
2026/01/03 ,03:32:58, 206.25,349.75
2026/01/03 ,03:33:58, 204.25,347.75
2026/01/03 ,03:34:58, 209.0,352.25
2026/01/03 ,03:35:59, 196.5,339.0
2026/01/03 ,03:36:59, 202.75,345.25
2026/01/03 ,03:37:59, 200.75,338.75
2026/01/03 ,03:38:59, 196.5,333.5
2026/01/03 ,03:40:00, 199.5,341.5
2026/01/03 ,03:41:00, 209.0,348.5
2026/01/03 ,03:42:00, 201.5,342.5
2026/01/03 ,03:43:00, 208.5,352.75
2026/01/03 ,03:44:01, 205.5,350.0
2026/01/03 ,03:45:01, 208.75,354.75
2026/01/03 ,03:46:01, 212.0,362.5
2026/01/03 ,03:47:02, 219.5,370.0
2026/01/03 ,03:48:02, 216.75,368.25
2026/01/03 ,03:49:02, 210.25,358.5
2026/01/03 ,03:50:02, 214.0,352.5
2026/01/03 ,03:51:03, 201.25,345.25
2026/01/03 ,03:52:03, 200.75,338.25
2026/01/03 ,03:53:03, 195.5,332.25
2026/01/03 ,03:54:04, 209.5,356.0
2026/01/03 ,03:55:04, 217.25,361.25
2026/01/03 ,03:56:04, 214.5,364.0
2026/01/03 ,03:57:04, 217.25,365.0
2026/01/03 ,03:58:05, 203.0,350.75
2026/01/03 ,03:59:05, 200.0,350.25
2026/01/03 ,04:00:05, 209.5,362.75
2026/01/03 ,04:01:06, 214.0,365.75
2026/01/03 ,04:02:06, 210.75,371.75
2026/01/03 ,04:03:06, 221.75,390.75
2026/01/03 ,04:04:06, 229.5,396.0
2026/01/03 ,04:05:07, 228.25,398.5
2026/01/03 ,04:06:07, 231.5,395.25
2026/01/03 ,04:07:07, 212.5,374.75
2026/01/03 ,04:08:07, 208.75,367.25
2026/01/03 ,04:09:08, 208.5,359.5
2026/01/03 ,04:10:08, 206.25,361.25
2026/01/03 ,04:11:08, 204.25,351.5
2026/01/03 ,04:12:09, 193.5,334.75
2026/01/03 ,04:13:09, 187.75,325.0
2026/01/03 ,04:14:09, 184.0,327.5
2026/01/03 ,04:15:09, 199.5,345.0
2026/01/03 ,04:16:14, 216.75,367.75
2026/01/03 ,04:17:15, 208.75,370.5
2026/01/03 ,04:18:15, 212.0,364.5
2026/01/03 ,04:19:15, 211.0,363.75
2026/01/03 ,04:20:16, 202.5,350.75
2026/01/03 ,04:21:16, 203.75,356.75
2026/01/03 ,04:22:16, 220.25,372.75
2026/01/03 ,04:23:16, 224.0,379.75
2026/01/03 ,04:24:17, 216.25,367.5
2026/01/03 ,04:25:17, 208.0,355.75
2026/01/03 ,04:26:17, 201.5,352.75
2026/01/03 ,04:27:17, 210.75,361.25
2026/01/03 ,04:28:18, 217.5,374.5
2026/01/03 ,04:29:18, 221.75,380.5
2026/01/03 ,04:30:18, 226.25,384.75
2026/01/03 ,04:31:19, 226.5,390.0
2026/01/03 ,04:32:19, 229.75,393.5
2026/01/03 ,04:33:19, 230.0,392.0
2026/01/03 ,04:34:19, 230.75,395.75
2026/01/03 ,04:35:20, 240.75,407.25
2026/01/03 ,04:36:20, 243.25,409.5
2026/01/03 ,04:37:20, 229.5,391.25
2026/01/03 ,04:38:21, 228.0,389.5
2026/01/03 ,04:39:21, 219.0,380.25
2026/01/03 ,04:40:21, 220.0,377.5
2026/01/03 ,04:41:21, 219.5,381.25
2026/01/03 ,04:42:22, 233.25,398.0
2026/01/03 ,04:43:22, 224.75,391.25
2026/01/03 ,04:44:22, 243.75,411.75
2026/01/03 ,04:45:23, 251.75,423.0
2026/01/03 ,04:46:23, 253.75,423.25
2026/01/03 ,04:47:23, 251.25,425.75
2026/01/03 ,04:48:23, 245.0,415.5
2026/01/03 ,04:49:24, 252.5,416.0
2026/01/03 ,04:50:24, 245.5,405.5
2026/01/03 ,04:51:24, 247.25,417.5
2026/01/03 ,04:52:24, 272.0,435.25
2026/01/03 ,04:53:25, 260.25,421.25
2026/01/03 ,04:54:25, 249.0,418.0
2026/01/03 ,04:55:25, 258.0,426.0
2026/01/03 ,04:56:26, 257.0,427.75
2026/01/03 ,04:57:26, 257.5,426.75
2026/01/03 ,04:58:26, 261.5,424.5
2026/01/03 ,04:59:27, 250.0,409.25
2026/01/03 ,05:00:27, 239.0,407.0
2026/01/03 ,05:01:27, 256.75,420.5
2026/01/03 ,05:02:27, 247.5,415.25
2026/01/03 ,05:03:28, 242.75,404.75
2026/01/03 ,05:04:28, 240.5,406.25
2026/01/03 ,05:05:28, 242.0,400.5
2026/01/03 ,05:06:28, 232.5,398.0
2026/01/03 ,05:07:29, 239.5,401.75
2026/01/03 ,05:08:29, 244.75,410.25
2026/01/03 ,05:09:29, 248.25,418.75
2026/01/03 ,05:10:30, 244.25,418.5
2026/01/03 ,05:11:30, 249.0,414.5
2026/01/03 ,05:12:30, 236.75,403.75
2026/01/03 ,05:13:30, 233.75,408.75
2026/01/03 ,05:14:31, 239.0,404.25
2026/01/03 ,05:15:31, 235.5,404.75
2026/01/03 ,05:16:31, 245.25,409.5
2026/01/03 ,05:17:32, 243.75,424.0
2026/01/03 ,05:18:32, 247.5,422.5
2026/01/03 ,05:19:32, 241.25,425.0
2026/01/03 ,05:20:32, 252.5,439.5
2026/01/03 ,05:21:33, 266.0,442.5
2026/01/03 ,05:22:33, 250.75,424.0
2026/01/03 ,05:23:33, 243.0,409.5
2026/01/03 ,05:24:34, 237.75,406.25
2026/01/03 ,05:25:34, 234.75,391.5
2026/01/03 ,05:26:34, 228.5,388.75
2026/01/03 ,05:27:34, 227.25,384.0
2026/01/03 ,05:28:35, 227.25,383.5
2026/01/03 ,05:29:35, 231.25,389.5
2026/01/03 ,05:30:35, 228.5,387.5
2026/01/03 ,05:31:36, 238.25,399.25
2026/01/03 ,05:32:36, 250.75,413.25
2026/01/03 ,05:33:36, 243.25,404.75
2026/01/03 ,05:34:36, 230.5,396.25
2026/01/03 ,05:35:37, 248.25,412.75
2026/01/03 ,05:36:37, 248.5,413.0
2026/01/03 ,05:37:37, 238.0,396.0
2026/01/03 ,05:38:37, 226.0,386.75
2026/01/03 ,05:39:38, 235.0,392.5
2026/01/03 ,05:40:38, 240.5,401.75
2026/01/03 ,05:41:38, 254.25,411.5
2026/01/03 ,05:42:39, 250.5,416.25
2026/01/03 ,05:43:39, 256.0,416.0
2026/01/03 ,05:44:39, 240.75,399.5
2026/01/03 ,05:45:39, 229.75,386.5
2026/01/03 ,05:46:40, 219.25,372.75
2026/01/03 ,05:47:40, 221.0,367.75
2026/01/03 ,05:48:40, 206.5,350.75
2026/01/03 ,05:49:41, 203.25,343.75
2026/01/03 ,05:50:41, 211.25,355.75
2026/01/03 ,05:51:41, 225.0,372.25
2026/01/03 ,05:52:41, 223.25,373.25
2026/01/03 ,05:53:42, 219.25,366.25
2026/01/03 ,05:54:42, 214.25,361.5
2026/01/03 ,05:55:42, 210.25,359.75
2026/01/03 ,05:56:43, 215.75,361.5
2026/01/03 ,05:57:43, 208.5,360.25
2026/01/03 ,05:58:43, 219.25,372.75
2026/01/03 ,05:59:43, 217.0,370.75
2026/01/03 ,06:00:44, 215.5,369.75
2026/01/03 ,06:01:44, 209.0,364.25
2026/01/03 ,06:02:44, 214.5,370.75
2026/01/03 ,06:03:45, 216.25,371.5
2026/01/03 ,06:04:45, 207.5,361.5
2026/01/03 ,06:05:45, 206.5,358.75
2026/01/03 ,06:06:45, 211.0,361.75
2026/01/03 ,06:07:46, 215.75,373.25
2026/01/03 ,06:08:46, 217.25,375.5
2026/01/03 ,06:09:46, 217.0,368.5
2026/01/03 ,06:10:47, 208.0,361.25
2026/01/03 ,06:11:47, 203.75,359.5
2026/01/03 ,06:12:47, 224.75,388.5
2026/01/03 ,06:13:47, 236.5,405.5
2026/01/03 ,06:14:48, 234.25,400.25
2026/01/03 ,06:15:48, 222.0,387.0
2026/01/03 ,06:16:48, 217.5,379.75
2026/01/03 ,06:17:49, 226.0,386.75
2026/01/03 ,06:18:49, 229.0,388.5
2026/01/03 ,06:19:49, 216.25,379.5
2026/01/03 ,06:20:49, 224.0,382.75
2026/01/03 ,06:21:50, 221.0,388.75
2026/01/03 ,06:22:50, 233.75,399.0
2026/01/03 ,06:23:50, 232.75,396.75
2026/01/03 ,06:24:51, 228.5,397.25
2026/01/03 ,06:25:51, 237.5,402.75
2026/01/03 ,06:26:51, 248.5,414.75
2026/01/03 ,06:27:51, 245.25,408.5
2026/01/03 ,06:28:52, 236.75,403.25
2026/01/03 ,06:29:52, 237.75,416.0
2026/01/03 ,06:30:52, 260.25,448.0
2026/01/03 ,06:31:53, 261.0,445.25
2026/01/03 ,06:32:53, 270.0,445.5
2026/01/03 ,06:33:53, 254.0,424.25
2026/01/03 ,06:34:53, 237.25,404.5
2026/01/03 ,06:35:54, 239.0,403.25
2026/01/03 ,06:36:54, 241.75,408.75
2026/01/03 ,06:37:54, 254.75,418.75
2026/01/03 ,06:38:55, 253.5,417.0
2026/01/03 ,06:39:55, 251.5,414.0
2026/01/03 ,06:40:55, 245.0,405.25
2026/01/03 ,06:41:55, 247.25,408.25
2026/01/03 ,06:42:56, 237.75,412.0
2026/01/03 ,06:44:04, 257.75,432.0
2026/01/03 ,06:45:04, 253.0,429.75
2026/01/03 ,06:46:05, 250.0,421.0
2026/01/03 ,06:47:05, 242.75,408.75
2026/01/03 ,06:48:05, 241.5,408.25
2026/01/03 ,06:49:06, 244.75,410.75
2026/01/03 ,06:50:06, 243.75,410.0
2026/01/03 ,06:51:06, 247.25,411.5
2026/01/03 ,06:52:06, 243.75,402.25
2026/01/03 ,06:53:07, 236.0,399.0
2026/01/03 ,06:54:07, 248.5,413.25
2026/01/03 ,06:55:07, 254.75,417.0
2026/01/03 ,06:56:08, 243.0,418.75
2026/01/03 ,06:57:08, 248.75,424.75
2026/01/03 ,06:58:08, 248.25,415.0
2026/01/03 ,06:59:08, 245.75,418.0
2026/01/03 ,07:00:09, 241.5,414.25
2026/01/03 ,07:01:09, 238.75,406.25
2026/01/03 ,07:02:09, 232.0,401.75
2026/01/03 ,07:03:10, 232.0,403.25
2026/01/03 ,07:04:10, 226.5,401.5
2026/01/03 ,07:05:10, 223.75,395.75
2026/01/03 ,07:06:10, 221.0,386.25
2026/01/03 ,07:07:11, 220.5,389.0
2026/01/03 ,07:08:11, 219.25,385.25
2026/01/03 ,07:09:11, 221.25,386.5
2026/01/03 ,07:10:12, 224.0,391.0
2026/01/03 ,07:11:12, 245.5,415.5
2026/01/03 ,07:12:12, 241.75,417.25
2026/01/03 ,07:13:12, 242.25,418.5
2026/01/03 ,07:14:13, 239.25,421.5
2026/01/03 ,07:15:13, 247.5,430.25
2026/01/03 ,07:16:13, 243.5,416.5
2026/01/03 ,07:17:13, 237.75,408.25
2026/01/03 ,07:18:14, 234.75,405.75
2026/01/03 ,07:19:14, 234.5,407.5
2026/01/03 ,07:20:22, 239.5,414.25
2026/01/03 ,07:21:23, 237.25,407.5
2026/01/03 ,07:22:23, 230.25,405.25
2026/01/03 ,07:23:23, 229.25,405.25
2026/01/03 ,07:24:24, 235.0,411.75
2026/01/03 ,07:25:24, 241.25,415.5
2026/01/03 ,07:26:24, 239.0,414.25
2026/01/03 ,07:27:24, 236.25,413.0
2026/01/03 ,07:28:25, 238.0,411.0
2026/01/03 ,07:29:25, 226.25,394.25
2026/01/03 ,07:30:25, 221.25,390.0
2026/01/03 ,07:31:26, 232.75,407.75
2026/01/03 ,07:32:26, 241.75,423.0
2026/01/03 ,07:33:26, 241.25,421.75
2026/01/03 ,07:34:26, 245.75,431.5
2026/01/03 ,07:35:27, 243.5,428.0
2026/01/03 ,07:36:27, 243.5,434.0
2026/01/03 ,07:37:27, 253.75,439.75
2026/01/03 ,07:38:27, 238.5,420.0
2026/01/03 ,07:39:28, 233.0,411.0
2026/01/03 ,07:40:28, 245.75,425.75
2026/01/03 ,07:41:28, 242.5,423.0
2026/01/03 ,07:42:33, 244.25,430.75
2026/01/03 ,07:43:33, 253.75,456.5
2026/01/03 ,07:44:34, 282.25,499.25
2026/01/03 ,07:45:34, 263.0,456.75
2026/01/03 ,07:46:34, 244.75,432.0
2026/01/03 ,07:47:35, 251.25,436.25
2026/01/03 ,07:48:35, 242.75,418.0
2026/01/03 ,07:49:35, 233.75,405.0
2026/01/03 ,07:50:35, 223.75,388.0
2026/01/03 ,07:51:36, 219.75,380.25
2026/01/03 ,07:52:36, 228.5,393.25
2026/01/03 ,07:53:36, 234.75,398.25
2026/01/03 ,07:54:37, 223.0,388.25
2026/01/03 ,07:55:37, 215.5,372.5
2026/01/03 ,07:56:37, 201.5,350.0
2026/01/03 ,07:57:37, 194.25,335.25
2026/01/03 ,07:58:38, 184.5,319.75
2026/01/03 ,07:59:38, 186.0,323.0
2026/01/03 ,08:00:38, 198.25,336.25
2026/01/03 ,08:01:39, 198.25,341.75
2026/01/03 ,08:02:39, 211.75,359.5
2026/01/03 ,08:03:39, 211.5,363.75
2026/01/03 ,08:04:39, 205.5,357.25
2026/01/03 ,08:05:40, 204.75,356.5
2026/01/03 ,08:06:40, 205.25,358.0
2026/01/03 ,08:07:40, 214.0,368.0
2026/01/03 ,08:08:41, 223.5,382.25
2026/01/03 ,08:09:41, 234.5,389.0
2026/01/03 ,08:10:41, 219.0,375.5
2026/01/03 ,08:11:41, 223.75,383.5
2026/01/03 ,08:12:42, 232.5,396.5
2026/01/03 ,08:13:42, 236.75,399.5
2026/01/03 ,08:14:42, 223.25,379.75
2026/01/03 ,08:15:43, 205.5,358.5
2026/01/03 ,08:16:43, 210.0,360.0
2026/01/03 ,08:17:43, 209.5,360.25
2026/01/03 ,08:18:43, 214.25,362.75
2026/01/03 ,08:19:44, 213.25,364.5
2026/01/03 ,08:20:44, 224.25,374.75
2026/01/03 ,08:21:44, 210.25,363.75
2026/01/03 ,08:22:45, 213.25,365.5
2026/01/03 ,08:23:45, 219.0,373.5
2026/01/03 ,08:24:45, 215.5,375.0
2026/01/03 ,08:25:45, 219.5,375.75
2026/01/03 ,08:26:46, 221.25,377.75
2026/01/03 ,08:27:46, 228.5,383.75
2026/01/03 ,08:28:46, 223.75,386.5
2026/01/03 ,08:29:46, 230.25,390.0
2026/01/03 ,08:30:47, 234.25,390.5
2026/01/03 ,08:31:47, 221.5,377.25
2026/01/03 ,08:32:47, 220.5,376.5
2026/01/03 ,08:33:48, 227.25,383.75
2026/01/03 ,08:34:48, 219.0,374.75
2026/01/03 ,08:35:48, 216.5,377.5
2026/01/03 ,08:36:48, 229.75,395.25
2026/01/03 ,08:37:49, 232.25,387.5
2026/01/03 ,08:38:49, 215.5,371.25
2026/01/03 ,08:39:49, 204.5,357.5
2026/01/03 ,08:40:50, 205.25,349.25
2026/01/03 ,08:41:50, 204.5,348.5
2026/01/03 ,08:42:50, 218.5,367.25
2026/01/03 ,08:43:50, 220.0,372.5
2026/01/03 ,08:44:51, 232.25,386.75
2026/01/03 ,08:45:51, 238.5,392.25
2026/01/03 ,08:46:51, 240.75,400.5
2026/01/03 ,08:47:52, 239.5,402.0
2026/01/03 ,08:48:52, 234.75,392.5
2026/01/03 ,08:49:52, 227.75,386.5
2026/01/03 ,08:50:52, 231.75,392.5
2026/01/03 ,08:51:53, 230.75,392.5
2026/01/03 ,08:52:53, 228.5,389.0
2026/01/03 ,08:53:53, 235.25,401.0
2026/01/03 ,08:54:53, 234.5,399.25
2026/01/03 ,08:55:54, 222.25,388.0
2026/01/03 ,08:56:54, 226.25,389.25
2026/01/03 ,08:57:54, 222.5,391.0
2026/01/03 ,08:58:55, 227.25,392.5
2026/01/03 ,08:59:55, 230.75,400.75
2026/01/03 ,09:00:55, 229.5,396.0
2026/01/03 ,09:01:56, 208.5,365.75
2026/01/03 ,09:02:56, 207.0,364.5
2026/01/03 ,09:03:56, 214.25,368.0
2026/01/03 ,09:04:56, 210.75,363.0
2026/01/03 ,09:05:57, 208.75,362.25
2026/01/03 ,09:06:57, 212.0,366.0
2026/01/03 ,09:07:57, 201.75,350.75
2026/01/03 ,09:08:58, 203.0,350.0
2026/01/03 ,09:09:58, 184.0,325.25
2026/01/03 ,09:10:58, 177.75,314.0
2026/01/03 ,09:11:58, 196.5,335.0
2026/01/03 ,09:12:59, 194.0,330.25
2026/01/03 ,09:13:59, 177.25,309.25
2026/01/03 ,09:14:59, 185.0,319.75
2026/01/03 ,09:16:00, 185.75,318.75
2026/01/03 ,09:17:00, 189.25,321.0
2026/01/03 ,09:18:00, 169.5,296.25
2026/01/03 ,09:19:00, 148.5,267.0
2026/01/03 ,09:20:01, 150.25,261.25
2026/01/03 ,09:21:01, 149.5,259.75
2026/01/03 ,09:22:01, 178.75,305.25
2026/01/03 ,09:23:02, 200.0,335.25
2026/01/03 ,09:24:02, 193.25,335.0
2026/01/03 ,09:25:02, 182.25,319.25
2026/01/03 ,09:26:02, 182.0,317.75
2026/01/03 ,09:27:03, 180.75,314.0
2026/01/03 ,09:28:03, 166.5,293.75
2026/01/03 ,09:29:03, 156.25,275.5
2026/01/03 ,09:30:04, 154.5,267.75
2026/01/03 ,09:31:04, 138.25,243.0
2026/01/03 ,09:32:04, 122.75,217.0
2026/01/03 ,09:33:04, 110.5,195.75
2026/01/03 ,09:34:05, 107.25,182.25
2026/01/03 ,09:35:05, 117.5,193.0
2026/01/03 ,09:36:05, 120.5,196.5
2026/01/03 ,09:37:05, 106.75,178.75
2026/01/03 ,09:38:06, 97.75,164.5
2026/01/03 ,09:39:06, 93.75,156.0
2026/01/03 ,09:40:06, 108.5,166.0
2026/01/03 ,09:41:07, 106.25,165.5
2026/01/03 ,09:42:07, 98.5,158.25
2026/01/03 ,09:43:07, 88.0,143.5
2026/01/03 ,09:44:07, 82.0,133.25
2026/01/03 ,09:45:08, 79.75,125.75
2026/01/03 ,09:46:08, 85.0,125.25
2026/01/03 ,09:47:08, 85.25,128.75
2026/01/03 ,09:48:09, 91.25,136.0
2026/01/03 ,09:49:09, 93.5,139.0
2026/01/03 ,09:50:09, 85.25,131.0
2026/01/03 ,09:51:09, 77.0,119.75
2026/01/03 ,09:52:10, 73.25,112.75
2026/01/03 ,09:53:10, 71.0,106.75
2026/01/03 ,09:54:10, 68.5,102.25
2026/01/03 ,09:55:11, 72.0,103.75
2026/01/03 ,09:56:11, 66.75,98.75
2026/01/03 ,09:57:11, 73.75,106.75
2026/01/03 ,09:58:11, 79.25,112.25
2026/01/03 ,09:59:12, 77.5,109.5
2026/01/03 ,10:00:12, 74.0,105.5
2026/01/03 ,10:01:12, 71.75,101.75
2026/01/03 ,10:02:13, 71.75,99.25
2026/01/03 ,10:03:13, 69.0,96.5
2026/01/03 ,10:04:13, 69.0,94.25
2026/01/03 ,10:05:13, 70.0,93.0
2026/01/03 ,10:06:14, 67.75,92.0
2026/01/03 ,10:07:19, 67.5,90.75
2026/01/03 ,10:08:19, 66.0,90.0
2026/01/03 ,10:09:19, 65.75,87.25
2026/01/03 ,10:10:19, 65.25,86.0
2026/01/03 ,10:11:20, 64.75,85.75
2026/01/03 ,10:12:20, 63.5,84.5
2026/01/03 ,10:13:20, 63.5,83.5
2026/01/03 ,10:14:21, 62.5,83.0
2026/01/03 ,10:15:21, 61.75,80.75
2026/01/03 ,10:16:21, 60.75,79.5
2026/01/03 ,10:17:21, 60.5,79.75
2026/01/03 ,10:18:22, 60.75,77.5
2026/01/03 ,10:19:22, 58.75,76.5
2026/01/03 ,10:20:22, 58.25,75.25
2026/01/03 ,10:21:23, 58.5,75.0
2026/01/03 ,10:22:23, 57.5,74.25
2026/01/03 ,10:23:23, 57.0,73.25
2026/01/03 ,10:24:23, 58.0,72.25
2026/01/03 ,10:25:24, 56.5,71.5
2026/01/03 ,10:26:24, 56.0,70.5
2026/01/03 ,10:27:24, 57.25,70.25
2026/01/03 ,10:28:25, 54.75,69.75
2026/01/03 ,10:29:25, 54.25,68.75
2026/01/03 ,10:30:25, 54.0,69.0
2026/01/03 ,10:31:25, 54.25,67.75
2026/01/03 ,10:32:26, 53.0,66.5
2026/01/03 ,10:33:26, 52.5,67.0
2026/01/03 ,10:34:26, 54.25,65.25
2026/01/03 ,10:35:27, 52.25,64.5
2026/01/03 ,10:36:27, 51.75,64.25
2026/01/03 ,10:37:27, 53.25,63.25
2026/01/03 ,10:38:32, 50.75,63.0
2026/01/03 ,10:39:32, 50.75,62.5
2026/01/03 ,10:40:33, 50.0,62.75
2026/01/03 ,10:41:33, 50.25,61.0
2026/01/03 ,10:42:33, 49.75,60.0
2026/01/03 ,10:43:33, 49.5,61.0
2026/01/03 ,10:44:34, 49.0,60.5
2026/01/03 ,10:45:34, 43.5,55.0
2026/01/03 ,10:46:34, 44.25,53.75
2026/01/03 ,10:47:35, 46.5,54.0
2026/01/03 ,10:48:35, 93.5,102.0
2026/01/03 ,10:49:35, 91.5,121.0
2026/01/03 ,10:50:35, 216.25,300.75
2026/01/03 ,10:51:36, 270.0,418.5
2026/01/03 ,10:52:36, 293.25,484.25
2026/01/03 ,10:53:36, 293.75,498.75
2026/01/03 ,10:54:37, 300.0,503.75
2026/01/03 ,10:55:37, 269.75,450.0
2026/01/03 ,10:56:37, 233.75,388.0
2026/01/03 ,10:57:37, 213.75,348.5
2026/01/03 ,10:58:38, 204.5,323.25
2026/01/03 ,10:59:38, 199.5,310.5
2026/01/03 ,11:00:38, 196.0,300.25
2026/01/03 ,11:01:38, 194.5,292.75
2026/01/03 ,11:02:39, 190.25,286.5
2026/01/03 ,11:03:39, 187.0,279.5
2026/01/03 ,11:04:39, 188.0,277.0
2026/01/03 ,11:05:40, 184.25,274.5
2026/01/03 ,11:06:40, 185.75,274.0
2026/01/03 ,11:07:40, 184.75,272.5
2026/01/03 ,11:08:40, 180.25,266.25
2026/01/03 ,11:09:41, 153.25,239.75
2026/01/03 ,11:10:41, 174.75,255.0
2026/01/03 ,11:11:41, 189.5,271.25
2026/01/03 ,11:12:42, 190.5,276.75
2026/01/03 ,11:13:42, 213.0,305.75
2026/01/03 ,11:14:42, 223.0,326.5
2026/01/03 ,11:15:42, 225.5,333.75
2026/01/03 ,11:16:43, 225.5,334.25
2026/01/03 ,11:17:43, 226.75,335.25
2026/01/03 ,11:18:43, 225.25,334.25
2026/01/03 ,11:19:44, 221.0,330.5
2026/01/03 ,11:20:44, 221.0,326.75
2026/01/03 ,11:21:44, 219.75,325.75
2026/01/03 ,11:22:44, 221.25,329.25
2026/01/03 ,11:23:45, 224.25,330.25
2026/01/03 ,11:24:45, 225.0,331.75
2026/01/03 ,11:25:45, 222.25,328.75
2026/01/03 ,11:26:46, 220.5,325.5
2026/01/03 ,11:27:46, 217.5,320.75
2026/01/03 ,11:28:46, 215.25,317.5
2026/01/03 ,11:29:46, 214.75,318.5
2026/01/03 ,11:30:47, 224.75,332.25
2026/01/03 ,11:31:47, 231.75,338.25
2026/01/03 ,11:32:47, 232.25,340.0
2026/01/03 ,11:33:48, 233.5,342.25
2026/01/03 ,11:34:48, 235.75,343.5
2026/01/03 ,11:35:48, 233.75,342.25
2026/01/03 ,11:36:48, 231.75,340.75
2026/01/03 ,11:37:49, 231.5,339.5
2026/01/03 ,11:38:49, 229.5,336.25
2026/01/03 ,11:39:49, 229.75,335.0
2026/01/03 ,11:40:50, 220.75,327.75
2026/01/03 ,11:41:50, 214.75,321.25
2026/01/03 ,11:42:50, 211.75,313.5
2026/01/03 ,11:43:50, 206.25,306.0
2026/01/03 ,11:44:51, 216.5,315.0
2026/01/03 ,11:45:51, 213.5,315.0
2026/01/03 ,11:46:51, 214.75,318.5
2026/01/03 ,11:47:52, 215.25,317.5
2026/01/03 ,11:48:52, 213.5,317.0
2026/01/03 ,11:49:52, 212.5,314.5
2026/01/03 ,11:50:52, 211.25,311.75
2026/01/03 ,11:51:53, 199.5,297.75
2026/01/03 ,11:52:53, 202.5,297.75
2026/01/03 ,11:53:53, 230.0,331.0
2026/01/03 ,11:54:53, 245.5,356.5
2026/01/03 ,11:55:54, 253.5,371.0
2026/01/03 ,11:56:54, 254.25,376.75
2026/01/03 ,11:57:54, 255.25,376.75
2026/01/03 ,11:58:55, 255.5,378.5
2026/01/03 ,11:59:55, 260.0,381.75
2026/01/03 ,12:00:55, 259.75,385.5
2026/01/03 ,12:01:55, 261.0,384.25
2026/01/03 ,12:02:56, 262.0,386.0
2026/01/03 ,12:03:56, 265.0,387.0
2026/01/03 ,12:04:56, 263.25,387.25
2026/01/03 ,12:05:57, 266.75,388.25
2026/01/03 ,12:06:57, 266.0,389.5
2026/01/03 ,12:07:57, 269.5,391.75
2026/01/03 ,12:08:57, 267.75,395.5
2026/01/03 ,12:09:58, 268.5,395.25
2026/01/03 ,12:10:58, 268.75,393.0
2026/01/03 ,12:11:58, 268.5,393.75
2026/01/03 ,12:12:58, 269.5,394.25
2026/01/03 ,12:13:59, 269.75,392.0
2026/01/03 ,12:14:59, 267.25,391.75
2026/01/03 ,12:15:59, 270.25,390.0
2026/01/03 ,12:17:00, 269.75,391.0
2026/01/03 ,12:18:00, 269.75,390.75
2026/01/03 ,12:19:00, 270.75,392.5
2026/01/03 ,12:20:00, 271.75,392.5
2026/01/03 ,12:21:01, 269.75,391.25
2026/01/03 ,12:22:01, 268.5,390.25
2026/01/03 ,12:23:01, 269.0,390.5
2026/01/03 ,12:24:02, 268.5,389.0
2026/01/03 ,12:25:02, 266.75,389.25
2026/01/03 ,12:26:02, 267.75,389.75
2026/01/03 ,12:27:02, 263.75,382.25
2026/01/03 ,12:28:03, 259.5,375.5
2026/01/03 ,12:29:03, 258.0,371.25
2026/01/03 ,12:30:03, 256.0,370.25
2026/01/03 ,12:31:04, 253.75,365.25
2026/01/03 ,12:32:04, 253.25,364.0
2026/01/03 ,12:33:04, 251.75,362.0
2026/01/03 ,12:34:04, 250.25,364.0
2026/01/03 ,12:35:05, 249.25,361.5
2026/01/03 ,12:36:05, 249.25,362.0
2026/01/03 ,12:37:05, 250.0,361.25
2026/01/03 ,12:38:05, 248.5,362.25
2026/01/03 ,12:39:06, 248.75,362.0
2026/01/03 ,12:40:06, 248.75,362.25
2026/01/03 ,12:41:06, 248.25,363.25
2026/01/03 ,12:42:07, 248.25,364.0
2026/01/03 ,12:43:07, 247.5,362.0
2026/01/03 ,12:44:07, 248.5,361.5
2026/01/03 ,12:45:07, 250.75,363.25
2026/01/03 ,12:46:08, 248.75,362.75
2026/01/03 ,12:47:08, 249.0,362.0
2026/01/03 ,12:48:08, 247.75,361.25
2026/01/03 ,12:49:09, 249.5,360.75
2026/01/03 ,12:50:09, 248.5,360.25
2026/01/03 ,12:51:09, 247.5,360.0
2026/01/03 ,12:52:09, 250.25,361.5
2026/01/03 ,12:53:18, 251.25,362.0
2026/01/03 ,12:54:18, 250.5,362.5
2026/01/03 ,12:55:19, 250.5,363.25
2026/01/03 ,12:56:19, 249.75,361.5
2026/01/03 ,12:57:19, 249.75,361.5
2026/01/03 ,12:58:19, 251.5,363.75
2026/01/03 ,12:59:20, 252.75,364.25
2026/01/03 ,13:00:20, 251.0,361.25
2026/01/03 ,13:01:20, 248.75,360.0
2026/01/03 ,13:02:21, 248.5,358.75
2026/01/03 ,13:03:21, 246.75,357.25
2026/01/03 ,13:04:21, 247.25,356.75
2026/01/03 ,13:05:21, 248.75,356.75
2026/01/03 ,13:06:22, 251.5,358.25
2026/01/03 ,13:07:22, 249.25,358.5
2026/01/03 ,13:08:22, 248.5,358.25
2026/01/03 ,13:09:22, 249.0,357.75
2026/01/03 ,13:10:23, 249.25,357.5
2026/01/03 ,13:11:23, 249.5,358.75
2026/01/03 ,13:12:23, 248.75,360.25
2026/01/03 ,13:13:24, 249.0,358.25
2026/01/03 ,13:14:24, 249.25,358.25
2026/01/03 ,13:15:24, 249.75,359.25
2026/01/03 ,13:16:24, 250.25,360.75
2026/01/03 ,13:17:25, 249.5,357.75
2026/01/03 ,13:18:25, 249.0,357.0
2026/01/03 ,13:19:25, 249.0,356.25
2026/01/03 ,13:20:26, 247.25,356.25
2026/01/03 ,13:21:26, 248.0,356.25
2026/01/03 ,13:22:26, 249.0,358.0
2026/01/03 ,13:23:26, 246.0,355.25
2026/01/03 ,13:24:33, 245.75,354.0
2026/01/03 ,13:25:33, 245.25,354.75
2026/01/03 ,13:26:34, 244.75,352.25
2026/01/03 ,13:27:34, 245.5,350.75
2026/01/03 ,13:28:34, 241.5,348.75
2026/01/03 ,13:29:34, 240.5,347.25
2026/01/03 ,13:30:35, 239.25,345.75
2026/01/03 ,13:31:35, 240.5,344.0
2026/01/03 ,13:32:35, 238.25,344.5
2026/01/03 ,13:33:36, 238.25,343.75
2026/01/03 ,13:34:36, 236.75,343.75
2026/01/03 ,13:35:36, 238.0,342.75
2026/01/03 ,13:36:36, 237.0,342.5
2026/01/03 ,13:37:37, 238.25,343.5
2026/01/03 ,13:38:37, 240.75,344.25
2026/01/03 ,13:39:37, 236.75,342.5
2026/01/03 ,13:40:38, 235.75,343.0
2026/01/03 ,13:41:38, 237.5,342.5
2026/01/03 ,13:42:38, 235.5,340.75
2026/01/03 ,13:43:38, 232.75,338.25
2026/01/03 ,13:44:39, 232.5,337.25
2026/01/03 ,13:45:39, 233.75,335.25
2026/01/03 ,13:46:39, 230.75,334.25
2026/01/03 ,13:47:40, 234.0,336.5
2026/01/03 ,13:48:40, 232.5,335.0
2026/01/03 ,13:49:40, 232.25,336.25
2026/01/03 ,13:50:40, 231.0,331.5
2026/01/03 ,13:51:41, 231.0,333.5
2026/01/03 ,13:52:41, 231.25,333.5
2026/01/03 ,13:53:41, 229.75,331.0
2026/01/03 ,13:54:42, 230.75,332.0
2026/01/03 ,13:55:42, 231.5,333.25
2026/01/03 ,13:56:42, 232.75,333.25
2026/01/03 ,13:57:42, 231.0,332.0
2026/01/03 ,13:58:43, 229.25,330.75
2026/01/03 ,13:59:43, 231.75,331.5
2026/01/03 ,14:00:43, 229.25,330.25
2026/01/03 ,14:01:44, 230.25,333.25
2026/01/03 ,14:02:44, 233.25,334.0
2026/01/03 ,14:03:49, 231.0,333.25
2026/01/03 ,14:04:49, 229.5,330.5
2026/01/03 ,14:05:49, 228.75,330.25
2026/01/03 ,14:06:50, 232.75,333.25
2026/01/03 ,14:07:50, 232.0,333.5
2026/01/03 ,14:08:50, 229.0,330.5
2026/01/03 ,14:09:50, 228.5,329.25
2026/01/03 ,14:10:51, 229.0,329.0
2026/01/03 ,14:11:51, 227.75,325.75
2026/01/03 ,14:12:51, 229.75,327.5
2026/01/03 ,14:13:51, 226.75,326.5
2026/01/03 ,14:14:52, 230.0,325.75
2026/01/03 ,14:15:52, 226.5,325.5
2026/01/03 ,14:16:52, 226.75,326.25
2026/01/03 ,14:17:53, 228.0,324.75
2026/01/03 ,14:18:53, 224.75,323.75
2026/01/03 ,14:19:53, 224.0,324.5
2026/01/03 ,14:20:53, 225.5,324.0
2026/01/03 ,14:21:54, 224.25,323.25
2026/01/03 ,14:22:54, 220.75,320.5
2026/01/03 ,14:23:54, 220.0,317.25
2026/01/03 ,14:24:55, 218.25,313.5
2026/01/03 ,14:25:55, 218.75,318.25
2026/01/03 ,14:26:55, 214.25,313.0
2026/01/03 ,14:27:55, 214.5,311.0
2026/01/03 ,14:28:56, 213.25,312.0
2026/01/03 ,14:29:56, 215.75,313.75
2026/01/03 ,14:30:56, 210.25,307.5
2026/01/03 ,14:31:57, 209.0,306.5
2026/01/03 ,14:32:57, 211.25,306.5
2026/01/03 ,14:33:57, 210.75,305.75
2026/01/03 ,14:34:57, 206.75,301.5
2026/01/03 ,14:35:58, 208.75,301.25
2026/01/03 ,14:36:58, 211.25,308.0
2026/01/03 ,14:37:58, 209.5,308.0
2026/01/03 ,14:38:59, 211.5,306.0
2026/01/03 ,14:39:59, 211.5,308.5
2026/01/03 ,14:40:59, 208.25,305.25
2026/01/03 ,14:41:59, 210.25,304.5
2026/01/03 ,14:43:00, 208.5,304.75
2026/01/03 ,14:44:00, 211.25,306.5
2026/01/03 ,14:45:08, 206.75,301.0
2026/01/03 ,14:46:09, 206.75,300.0
2026/01/03 ,14:47:09, 207.0,302.0
2026/01/03 ,14:48:09, 207.5,299.5
2026/01/03 ,14:49:10, 205.75,299.0
2026/01/03 ,14:50:10, 207.25,302.0
2026/01/03 ,14:51:10, 205.75,297.25
2026/01/03 ,14:52:10, 206.5,299.0
2026/01/03 ,14:53:11, 208.0,303.25
2026/01/03 ,14:54:11, 217.5,313.5
2026/01/03 ,14:55:11, 222.0,321.25
2026/01/03 ,14:56:12, 224.5,327.5
2026/01/03 ,14:57:12, 223.5,326.25
2026/01/03 ,14:58:12, 226.0,329.25
2026/01/03 ,14:59:12, 224.25,327.5
2026/01/03 ,15:00:13, 222.25,325.5
2026/01/03 ,15:01:13, 223.0,325.25
2026/01/03 ,15:02:13, 225.0,325.25
2026/01/03 ,15:03:14, 229.75,331.25
2026/01/03 ,15:04:14, 223.75,327.5
2026/01/03 ,15:05:14, 230.0,334.5
2026/01/03 ,15:06:14, 231.5,339.25
2026/01/03 ,15:07:15, 232.5,338.75
2026/01/03 ,15:08:15, 230.25,337.75
2026/01/03 ,15:09:15, 233.25,337.25
2026/01/03 ,15:10:16, 231.0,336.25
2026/01/03 ,15:11:16, 231.75,338.5
2026/01/03 ,15:12:16, 232.75,338.25
2026/01/03 ,15:13:16, 232.75,338.5
2026/01/03 ,15:14:17, 233.75,340.5
2026/01/03 ,15:15:17, 238.75,342.75
2026/01/03 ,15:16:17, 237.5,346.25
2026/01/03 ,15:17:18, 237.25,344.0
2026/01/03 ,15:18:18, 236.75,343.5
2026/01/03 ,15:19:18, 236.25,343.5
2026/01/03 ,15:20:18, 234.5,340.75
2026/01/03 ,15:21:19, 236.0,340.5
2026/01/03 ,15:22:19, 231.0,336.5
2026/01/03 ,15:23:19, 231.25,337.5
2026/01/03 ,15:24:20, 229.0,334.5
2026/01/03 ,15:25:20, 234.0,338.75
2026/01/03 ,15:26:20, 234.25,338.5
2026/01/03 ,15:27:20, 233.25,338.75
2026/01/03 ,15:28:21, 232.0,338.75
2026/01/03 ,15:29:21, 228.25,332.5
2026/01/03 ,15:30:21, 232.75,337.5
2026/01/03 ,15:31:22, 232.75,338.5
2026/01/03 ,15:32:22, 234.25,339.5
2026/01/03 ,15:33:28, 233.0,337.0
2026/01/03 ,15:34:29, 235.5,342.5
2026/01/03 ,15:35:29, 236.5,342.5
2026/01/03 ,15:36:29, 227.75,332.5
2026/01/03 ,15:37:30, 224.5,326.5
2026/01/03 ,15:38:30, 230.25,329.5
2026/01/03 ,15:39:30, 214.5,309.25
2026/01/03 ,15:40:30, 215.0,314.0
2026/01/03 ,15:41:31, 233.25,336.25
2026/01/03 ,15:42:31, 240.25,348.0
2026/01/03 ,15:43:31, 239.5,350.75
2026/01/03 ,15:44:31, 239.0,349.5
2026/01/03 ,15:45:32, 245.25,356.75
2026/01/03 ,15:46:32, 246.25,358.75
2026/01/03 ,15:47:32, 247.75,358.0
2026/01/03 ,15:48:33, 241.75,350.5
2026/01/03 ,15:49:33, 237.75,345.5
2026/01/03 ,15:50:33, 235.25,342.5
2026/01/03 ,15:51:33, 235.0,341.0
2026/01/03 ,15:52:34, 236.5,345.75
2026/01/03 ,15:53:34, 237.75,347.0
2026/01/03 ,15:54:34, 234.75,345.25
2026/01/03 ,15:55:35, 234.0,342.5
2026/01/03 ,15:56:35, 233.0,340.25
2026/01/03 ,15:57:35, 176.5,277.75
2026/01/03 ,15:58:35, 123.75,216.75
2026/01/03 ,15:59:36, 190.5,281.5
2026/01/03 ,16:00:36, 234.25,337.5
2026/01/03 ,16:01:36, 248.25,361.25
2026/01/03 ,16:02:36, 249.25,370.75
2026/01/03 ,16:03:37, 250.75,373.25
2026/01/03 ,16:04:37, 246.75,369.0
2026/01/03 ,16:05:37, 244.75,364.75
2026/01/03 ,16:06:38, 246.25,365.0
2026/01/03 ,16:07:38, 248.25,364.0
2026/01/03 ,16:08:38, 245.5,359.75
2026/01/03 ,16:09:38, 244.0,358.5
2026/01/03 ,16:10:39, 241.5,356.5
2026/01/03 ,16:11:39, 244.75,353.5
2026/01/03 ,16:12:39, 238.25,348.75
2026/01/03 ,16:13:40, 242.5,352.5
2026/01/03 ,16:14:40, 239.5,348.5
2026/01/03 ,16:15:40, 239.25,348.25
2026/01/03 ,16:16:40, 239.25,346.25
2026/01/03 ,16:17:41, 233.75,341.5
2026/01/03 ,16:18:41, 231.25,334.25
2026/01/03 ,16:19:41, 156.75,254.25
2026/01/03 ,16:20:42, 116.0,203.0
2026/01/03 ,16:21:42, 152.25,231.5
2026/01/03 ,16:22:42, 228.5,318.5
2026/01/03 ,16:23:42, 248.25,355.25
2026/01/03 ,16:24:43, 254.5,370.0
2026/01/03 ,16:25:43, 255.25,377.0
2026/01/03 ,16:26:43, 249.5,370.75
2026/01/03 ,16:27:44, 247.5,364.5
2026/01/03 ,16:28:44, 243.5,362.5
2026/01/03 ,16:29:44, 244.25,359.75
2026/01/03 ,16:30:44, 243.75,357.25
2026/01/03 ,16:31:45, 239.5,351.5
2026/01/03 ,16:32:45, 236.5,347.25
2026/01/03 ,16:33:45, 229.0,337.25
2026/01/03 ,16:34:45, 229.25,334.5
2026/01/03 ,16:35:46, 171.75,270.0
2026/01/03 ,16:36:46, 121.25,212.5
2026/01/03 ,16:37:46, 207.5,297.5
2026/01/03 ,16:38:47, 237.5,343.25
2026/01/03 ,16:39:47, 246.25,361.75
2026/01/03 ,16:40:47, 249.5,369.75
2026/01/03 ,16:41:47, 249.75,370.0
2026/01/03 ,16:42:48, 249.25,365.75
2026/01/03 ,16:43:48, 247.0,364.75
2026/01/03 ,16:44:48, 244.75,362.25
2026/01/03 ,16:45:49, 247.25,362.5
2026/01/03 ,16:46:49, 245.0,358.5
2026/01/03 ,16:47:49, 242.75,355.25
2026/01/03 ,16:48:49, 247.75,359.25
2026/01/03 ,16:49:50, 246.5,359.0
2026/01/03 ,16:50:50, 244.0,356.5
2026/01/03 ,16:51:50, 238.25,349.0
2026/01/03 ,16:52:59, 234.5,341.5
2026/01/03 ,16:53:59, 230.25,336.0
2026/01/03 ,16:54:59, 234.75,340.0
2026/01/03 ,16:56:00, 231.5,332.75
2026/01/03 ,16:57:00, 233.75,335.0
2026/01/03 ,16:58:00, 239.75,342.5
2026/01/03 ,16:59:01, 231.5,334.25
2026/01/03 ,17:00:01, 231.5,332.25
2026/01/03 ,17:01:01, 226.25,325.0
2026/01/03 ,17:02:01, 224.0,315.5
2026/01/03 ,17:03:02, 148.25,242.25
2026/01/03 ,17:04:02, 109.0,193.25
2026/01/03 ,17:05:02, 159.0,230.0
2026/01/03 ,17:06:02, 221.0,305.0
2026/01/03 ,17:07:03, 237.75,341.5
2026/01/03 ,17:08:03, 244.5,358.75
2026/01/03 ,17:09:03, 241.25,359.75
2026/01/03 ,17:10:04, 242.75,361.25
2026/01/03 ,17:11:04, 242.75,360.75
2026/01/03 ,17:12:04, 243.0,361.75
2026/01/03 ,17:13:04, 242.25,360.25
2026/01/03 ,17:14:05, 239.5,354.75
2026/01/03 ,17:15:05, 239.75,352.25
2026/01/03 ,17:16:05, 239.5,351.25
2026/01/03 ,17:17:06, 238.25,349.0
2026/01/03 ,17:18:06, 234.5,344.0
2026/01/03 ,17:19:06, 229.0,336.25
2026/01/03 ,17:20:06, 231.75,339.25
2026/01/03 ,17:21:07, 227.5,332.5
2026/01/03 ,17:22:07, 229.0,333.0
2026/01/03 ,17:23:07, 227.75,332.5
2026/01/03 ,17:24:08, 228.0,330.0
2026/01/03 ,17:25:08, 156.5,256.75
2026/01/03 ,17:26:08, 123.25,221.0
2026/01/03 ,17:27:08, 212.25,299.75
2026/01/03 ,17:28:09, 235.5,336.0
2026/01/03 ,17:29:09, 242.5,350.0
2026/01/03 ,17:30:09, 243.0,355.25
2026/01/03 ,17:31:09, 242.25,355.75
2026/01/03 ,17:32:10, 236.5,347.75
2026/01/03 ,17:33:10, 240.75,346.25
2026/01/03 ,17:34:10, 240.75,352.25
2026/01/03 ,17:35:11, 241.5,353.5
2026/01/03 ,17:36:11, 237.0,347.75
2026/01/03 ,17:37:11, 234.0,343.5
2026/01/03 ,17:38:11, 276.0,407.75
2026/01/03 ,17:39:12, 273.25,405.0
2026/01/03 ,17:40:12, 258.25,385.25
2026/01/03 ,17:41:12, 254.75,379.0
2026/01/03 ,17:42:12, 257.5,379.75
2026/01/03 ,17:43:13, 267.0,392.0
2026/01/03 ,17:44:13, 271.0,402.25
2026/01/03 ,17:45:13, 274.0,411.0
2026/01/03 ,17:46:13, 271.5,406.0
2026/01/03 ,17:47:14, 269.25,400.25
2026/01/03 ,17:48:14, 267.25,397.5
2026/01/03 ,17:49:14, 265.0,398.25
2026/01/03 ,17:50:15, 265.5,395.75
2026/01/03 ,17:51:15, 266.5,396.0
2026/01/03 ,17:52:15, 265.75,396.0
2026/01/03 ,17:53:16, 266.0,398.0
2026/01/03 ,17:54:16, 266.25,397.75
2026/01/03 ,17:55:16, 265.75,397.75
2026/01/03 ,17:56:16, 266.75,398.5
2026/01/03 ,17:57:17, 268.5,399.75
2026/01/03 ,17:58:17, 269.0,399.0
2026/01/03 ,17:59:17, 269.5,400.75
2026/01/03 ,18:00:18, 272.5,400.0
2026/01/03 ,18:01:18, 270.25,399.0
2026/01/03 ,18:02:18, 271.75,401.25
2026/01/03 ,18:03:18, 270.75,402.0
2026/01/03 ,18:04:19, 267.0,399.0
2026/01/03 ,18:05:19, 269.5,398.75
2026/01/03 ,18:06:19, 265.0,397.5
2026/01/03 ,18:07:19, 262.75,395.75
2026/01/03 ,18:08:20, 262.0,395.0
2026/01/03 ,18:09:20, 262.75,396.0
2026/01/03 ,18:10:20, 262.5,396.0
2026/01/03 ,18:11:21, 263.5,392.5
2026/01/03 ,18:12:21, 267.25,396.25
2026/01/03 ,18:13:21, 265.5,395.5
2026/01/03 ,18:14:21, 264.0,398.0
2026/01/03 ,18:15:22, 263.25,399.5
2026/01/03 ,18:16:22, 264.0,396.25
2026/01/03 ,18:17:22, 263.25,397.0
2026/01/03 ,18:18:23, 265.0,400.25
2026/01/03 ,18:19:23, 264.5,399.25
2026/01/03 ,18:20:23, 264.5,397.0
2026/01/03 ,18:21:23, 264.75,396.75
2026/01/03 ,18:22:24, 266.25,400.75
2026/01/03 ,18:23:24, 265.75,401.25
2026/01/03 ,18:24:24, 266.75,399.5
2026/01/03 ,18:25:24, 269.25,400.5
2026/01/03 ,18:26:25, 270.5,403.25
2026/01/03 ,18:27:25, 269.75,403.5
2026/01/03 ,18:28:25, 269.5,401.75
2026/01/03 ,18:29:26, 269.25,402.5
2026/01/03 ,18:30:26, 276.5,409.75
2026/01/03 ,18:31:26, 281.0,417.0
2026/01/03 ,18:32:26, 281.75,422.25
2026/01/03 ,18:33:27, 282.5,423.75
2026/01/03 ,18:34:27, 284.25,427.0
2026/01/03 ,18:35:27, 282.0,426.75
2026/01/03 ,18:36:27, 280.25,423.5
2026/01/03 ,18:37:28, 280.5,423.25
2026/01/03 ,18:38:28, 281.25,422.75
2026/01/03 ,18:39:28, 279.75,423.75
2026/01/03 ,18:40:29, 280.5,422.75
2026/01/03 ,18:41:29, 279.75,423.0
2026/01/03 ,18:42:29, 282.75,425.25
2026/01/03 ,18:43:29, 281.25,425.5
2026/01/03 ,18:44:30, 281.25,425.5
2026/01/03 ,18:45:30, 282.5,427.0
2026/01/03 ,18:46:30, 285.25,431.0
2026/01/03 ,18:47:30, 285.75,432.25
2026/01/03 ,18:48:31, 284.0,430.25
2026/01/03 ,18:49:31, 285.25,430.75
2026/01/03 ,18:50:31, 286.0,432.0
2026/01/03 ,18:51:31, 288.5,434.0
2026/01/03 ,18:52:32, 290.0,433.75
2026/01/03 ,18:53:32, 296.0,434.5
2026/01/03 ,18:54:32, 291.5,434.75
2026/01/03 ,18:55:33, 290.75,432.75
2026/01/03 ,18:56:33, 290.5,433.25
2026/01/03 ,18:57:33, 291.75,433.25
2026/01/03 ,18:58:33, 290.0,436.0
2026/01/03 ,18:59:34, 287.75,433.25
2026/01/03 ,19:00:34, 286.75,434.25
2026/01/03 ,19:01:34, 289.5,435.5
2026/01/03 ,19:02:34, 288.75,436.75
2026/01/03 ,19:03:35, 292.75,437.25
2026/01/03 ,19:04:35, 291.25,438.25
2026/01/03 ,19:05:35, 294.75,439.0
2026/01/03 ,19:06:36, 292.75,441.0
2026/01/03 ,19:07:36, 296.25,441.0
2026/01/03 ,19:08:36, 294.5,441.75
2026/01/03 ,19:09:36, 297.75,443.0
2026/01/03 ,19:10:37, 296.75,445.0
2026/01/03 ,19:11:37, 296.25,446.5
2026/01/03 ,19:12:37, 296.5,446.75
2026/01/03 ,19:13:37, 298.75,447.75
2026/01/03 ,19:14:38, 298.0,449.0
2026/01/03 ,19:15:38, 300.5,450.0
2026/01/03 ,19:16:38, 301.25,451.0
2026/01/03 ,19:17:38, 299.5,450.5
2026/01/03 ,19:18:39, 297.0,449.0
2026/01/03 ,19:19:39, 297.5,448.75
2026/01/03 ,19:20:39, 294.75,450.75
2026/01/03 ,19:21:39, 295.25,449.0
2026/01/03 ,19:22:40, 296.5,449.25
2026/01/03 ,19:23:40, 297.25,450.0
2026/01/03 ,19:24:40, 295.5,449.5
2026/01/03 ,19:25:41, 295.5,449.5
2026/01/03 ,19:26:41, 295.75,450.5
2026/01/03 ,19:27:41, 299.5,450.75
2026/01/03 ,19:28:41, 299.0,453.0
2026/01/03 ,19:29:42, 299.25,452.0
2026/01/03 ,19:30:42, 298.75,452.0
2026/01/03 ,19:31:42, 298.25,452.5
2026/01/03 ,19:32:42, 299.0,454.0
2026/01/03 ,19:33:43, 301.5,454.75
2026/01/03 ,19:34:43, 305.75,456.75
2026/01/03 ,19:35:43, 302.75,459.75
2026/01/03 ,19:36:43, 303.25,458.0
2026/01/03 ,19:37:44, 302.0,456.75
2026/01/03 ,19:38:44, 302.75,455.25
2026/01/03 ,19:39:44, 302.5,455.5
2026/01/03 ,19:40:45, 298.75,452.75
2026/01/03 ,19:41:45, 299.5,453.75
2026/01/03 ,19:42:45, 300.0,453.0
2026/01/03 ,19:43:45, 298.5,454.75
2026/01/03 ,19:44:46, 305.25,456.0
2026/01/03 ,19:45:46, 301.75,455.25
2026/01/03 ,19:46:46, 302.75,457.0
2026/01/03 ,19:47:47, 300.5,459.0
2026/01/03 ,19:48:47, 301.75,458.25
2026/01/03 ,19:49:47, 302.0,459.25
2026/01/03 ,19:50:47, 306.5,460.75
2026/01/03 ,19:51:48, 303.0,460.5
2026/01/03 ,19:52:48, 302.75,460.25
2026/01/03 ,19:53:48, 304.0,461.5
2026/01/03 ,19:54:49, 305.25,461.25
2026/01/03 ,19:55:49, 305.25,461.25
2026/01/03 ,19:56:49, 302.5,460.25
2026/01/03 ,19:57:49, 300.25,459.0
2026/01/03 ,19:58:50, 300.75,457.75
2026/01/03 ,19:59:50, 298.25,458.0
2026/01/03 ,20:00:50, 298.0,458.0
2026/01/03 ,20:01:51, 298.0,458.75
2026/01/03 ,20:02:51, 300.25,457.75
2026/01/03 ,20:03:51, 300.5,459.5
2026/01/03 ,20:04:51, 301.0,458.5
2026/01/03 ,20:05:52, 302.0,458.5
2026/01/03 ,20:06:52, 300.75,459.5
2026/01/03 ,20:07:52, 301.25,460.25
2026/01/03 ,20:08:53, 301.5,462.0
2026/01/03 ,20:09:53, 303.0,461.5
2026/01/03 ,20:10:53, 305.0,461.0
2026/01/03 ,20:11:53, 305.25,461.75
2026/01/03 ,20:12:54, 307.25,463.75
2026/01/03 ,20:13:54, 304.5,461.0
2026/01/03 ,20:14:54, 306.0,459.75
2026/01/03 ,20:15:55, 307.0,457.0
2026/01/03 ,20:16:55, 302.0,457.75
2026/01/03 ,20:17:55, 300.25,454.75
2026/01/03 ,20:18:55, 300.25,455.0
2026/01/03 ,20:19:56, 304.75,457.25
2026/01/03 ,20:20:56, 301.75,458.5
2026/01/03 ,20:21:56, 302.25,458.75
2026/01/03 ,20:22:57, 301.5,459.25
2026/01/03 ,20:23:57, 306.75,459.75
2026/01/03 ,20:24:57, 304.75,461.25
2026/01/03 ,20:25:57, 301.5,459.5
2026/01/03 ,20:26:58, 304.25,460.25
2026/01/03 ,20:27:58, 306.0,461.5
2026/01/03 ,20:28:58, 310.25,462.5
2026/01/03 ,20:29:59, 310.0,463.5
2026/01/03 ,20:30:59, 306.75,463.0
2026/01/03 ,20:31:59, 311.0,465.0
2026/01/03 ,20:32:59, 306.25,464.0
2026/01/03 ,20:34:00, 305.5,463.5
2026/01/03 ,20:35:00, 304.25,462.0
2026/01/03 ,20:36:00, 301.75,459.75
2026/01/03 ,20:37:01, 301.75,460.75
2026/01/03 ,20:38:01, 301.75,462.25
2026/01/03 ,20:39:01, 301.5,461.25
2026/01/03 ,20:40:01, 302.25,462.5
2026/01/03 ,20:41:02, 302.0,462.0
2026/01/03 ,20:42:02, 302.75,463.5
2026/01/03 ,20:43:02, 303.0,461.75
2026/01/03 ,20:44:03, 306.5,461.75
2026/01/03 ,20:45:03, 305.5,463.0
2026/01/03 ,20:46:03, 304.5,464.5
2026/01/03 ,20:47:03, 305.5,462.5
2026/01/03 ,20:48:04, 306.0,462.5
2026/01/03 ,20:49:04, 306.5,462.75
2026/01/03 ,20:50:04, 307.0,465.0
2026/01/03 ,20:51:05, 306.0,463.25
2026/01/03 ,20:52:05, 303.0,461.5
2026/01/03 ,20:53:05, 301.75,460.75
2026/01/03 ,20:54:05, 301.0,460.0
2026/01/03 ,20:55:06, 303.0,458.0
2026/01/03 ,20:56:06, 303.0,459.0
2026/01/03 ,20:57:06, 302.0,459.25
2026/01/03 ,20:58:07, 302.5,461.5
2026/01/03 ,20:59:07, 306.5,460.0
2026/01/03 ,21:00:07, 303.75,461.75
2026/01/03 ,21:01:07, 303.5,461.0
2026/01/03 ,21:02:08, 306.0,461.75
2026/01/03 ,21:03:08, 305.25,460.25
2026/01/03 ,21:04:08, 305.25,460.75
2026/01/03 ,21:05:09, 305.0,460.0
2026/01/03 ,21:06:09, 304.5,461.5
2026/01/03 ,21:07:09, 304.5,460.5
2026/01/03 ,21:08:09, 307.0,460.25
2026/01/03 ,21:09:10, 306.0,460.75
2026/01/03 ,21:10:10, 307.0,461.5
2026/01/03 ,21:11:10, 304.75,459.25
2026/01/03 ,21:12:11, 305.75,459.75
2026/01/03 ,21:13:11, 304.5,460.25
2026/01/03 ,21:14:11, 304.0,461.5
2026/01/03 ,21:15:11, 303.25,458.0
2026/01/03 ,21:16:12, 303.0,459.5
2026/01/03 ,21:17:12, 303.0,459.75
2026/01/03 ,21:18:12, 307.75,459.75
2026/01/03 ,21:19:13, 304.25,459.0
2026/01/03 ,21:20:13, 304.5,459.0
2026/01/03 ,21:21:13, 303.0,460.75
2026/01/03 ,21:22:13, 307.0,459.75
2026/01/03 ,21:23:14, 304.75,462.0
2026/01/03 ,21:24:14, 306.25,462.25
2026/01/03 ,21:25:14, 305.25,462.25
2026/01/03 ,21:26:15, 311.0,464.5
2026/01/03 ,21:27:15, 307.75,462.75
2026/01/03 ,21:28:15, 307.0,463.75
2026/01/03 ,21:29:15, 307.5,463.5
2026/01/03 ,21:30:16, 310.75,463.25
2026/01/03 ,21:31:16, 307.75,462.75
2026/01/03 ,21:32:16, 309.25,464.25
2026/01/03 ,21:33:16, 310.75,465.5
2026/01/03 ,21:34:17, 309.5,466.5
2026/01/03 ,21:35:17, 302.25,449.0
2026/01/03 ,21:36:17, 194.0,332.5
2026/01/03 ,21:37:18, 146.25,262.75
2026/01/03 ,21:38:18, 122.0,216.75
2026/01/03 ,21:39:18, 108.75,184.75
2026/01/03 ,21:40:18, 100.0,162.0
2026/01/03 ,21:41:19, 94.25,144.25
2026/01/03 ,21:42:19, 88.75,131.25
2026/01/03 ,21:43:19, 87.0,121.25
2026/01/03 ,21:44:19, 82.25,113.0
2026/01/03 ,21:45:20, 79.5,105.75
2026/01/03 ,21:46:20, 78.75,100.5
2026/01/03 ,21:47:20, 177.5,221.75
2026/01/03 ,21:48:21, 246.0,335.0
2026/01/03 ,21:49:21, 257.75,376.75
2026/01/03 ,21:50:21, 261.0,395.5
2026/01/03 ,21:51:22, 275.5,422.75
2026/01/03 ,21:52:22, 291.25,445.5
2026/01/03 ,21:53:22, 297.75,461.25
2026/01/03 ,21:54:22, 305.0,470.0
2026/01/03 ,21:55:23, 310.75,478.25
2026/01/03 ,21:56:23, 312.5,478.25
2026/01/03 ,21:57:23, 317.75,481.5
2026/01/03 ,21:58:24, 317.75,483.0
2026/01/03 ,21:59:24, 318.75,484.25
2026/01/03 ,22:00:24, 317.75,484.0
2026/01/03 ,22:01:24, 318.25,483.75
2026/01/03 ,22:02:25, 324.0,484.75
2026/01/03 ,22:03:25, 324.0,487.5
2026/01/03 ,22:04:25, 244.5,397.75
2026/01/03 ,22:05:26, 169.75,303.5
2026/01/03 ,22:06:26, 134.75,242.25
2026/01/03 ,22:07:26, 116.0,202.5
2026/01/03 ,22:08:26, 105.0,173.5
2026/01/03 ,22:09:27, 96.75,152.75
2026/01/03 ,22:10:27, 125.25,179.5
2026/01/03 ,22:11:27, 234.5,306.0
2026/01/03 ,22:12:28, 249.75,347.5
2026/01/03 ,22:13:28, 254.0,365.75
2026/01/03 ,22:14:28, 264.25,387.25
2026/01/03 ,22:15:28, 276.0,405.5
2026/01/03 ,22:16:29, 277.5,418.25
2026/01/03 ,22:17:29, 279.25,425.5
2026/01/03 ,22:18:29, 282.0,427.25
2026/01/03 ,22:19:29, 284.25,430.5
2026/01/03 ,22:20:30, 285.25,432.25
2026/01/03 ,22:21:30, 285.0,433.75
2026/01/03 ,22:22:30, 288.0,433.0
2026/01/03 ,22:23:31, 287.5,433.25
2026/01/03 ,22:24:31, 288.25,435.0
2026/01/03 ,22:25:31, 289.0,436.0
2026/01/03 ,22:26:31, 290.0,434.75
2026/01/03 ,22:27:32, 291.5,436.5
2026/01/03 ,22:28:32, 290.0,436.5
2026/01/03 ,22:29:32, 291.25,438.75
2026/01/03 ,22:30:33, 290.75,438.5
2026/01/03 ,22:31:33, 294.0,440.0
2026/01/03 ,22:32:33, 296.5,441.75
2026/01/03 ,22:33:33, 297.25,443.5
2026/01/03 ,22:34:34, 296.5,444.25
2026/01/03 ,22:35:34, 298.75,445.25
2026/01/03 ,22:36:34, 296.25,444.25
2026/01/03 ,22:37:34, 295.0,443.0
2026/01/03 ,22:38:35, 294.5,441.75
2026/01/03 ,22:39:35, 296.25,442.0
2026/01/03 ,22:40:35, 294.0,442.5
2026/01/03 ,22:41:36, 294.75,440.25
2026/01/03 ,22:42:36, 295.25,441.0
2026/01/03 ,22:43:36, 298.75,440.25
2026/01/03 ,22:44:36, 295.5,439.25
2026/01/03 ,22:45:37, 297.0,440.0
2026/01/03 ,22:46:37, 296.25,439.5
2026/01/03 ,22:47:37, 302.0,439.75
2026/01/03 ,22:48:38, 302.75,440.0
2026/01/03 ,22:49:38, 298.5,439.0
2026/01/03 ,22:50:38, 298.0,439.75
2026/01/03 ,22:51:38, 300.0,441.25
2026/01/03 ,22:52:39, 296.75,440.0
2026/01/03 ,22:53:39, 297.0,438.75
2026/01/03 ,22:54:39, 296.75,436.5
2026/01/03 ,22:55:40, 297.5,436.75
2026/01/03 ,22:56:40, 295.0,435.0
2026/01/03 ,22:57:40, 293.0,434.75
2026/01/03 ,22:58:40, 291.25,433.5
2026/01/03 ,22:59:41, 290.25,432.0
2026/01/03 ,23:00:41, 289.0,429.5
2026/01/03 ,23:01:41, 289.25,427.25
2026/01/03 ,23:02:42, 288.25,427.5
2026/01/03 ,23:03:42, 288.25,427.0
2026/01/03 ,23:04:42, 288.0,427.75
2026/01/03 ,23:05:42, 290.5,428.25
2026/01/03 ,23:06:43, 289.5,429.0
2026/01/03 ,23:07:43, 289.25,429.5
2026/01/03 ,23:08:43, 289.0,427.75
2026/01/03 ,23:09:44, 288.75,429.25
2026/01/03 ,23:10:44, 288.5,428.75
2026/01/03 ,23:11:44, 288.75,428.75
2026/01/03 ,23:12:44, 291.0,429.75
2026/01/03 ,23:13:45, 288.0,429.75
2026/01/03 ,23:14:45, 293.25,430.5
2026/01/03 ,23:15:45, 290.5,430.0
2026/01/03 ,23:16:46, 291.25,430.5
2026/01/03 ,23:17:46, 290.25,431.0
2026/01/03 ,23:18:46, 289.5,430.25
2026/01/03 ,23:19:46, 289.0,430.0
2026/01/03 ,23:20:47, 291.75,429.25
2026/01/03 ,23:21:47, 290.5,427.75
2026/01/03 ,23:22:47, 289.25,428.25
2026/01/03 ,23:23:48, 289.25,426.5
2026/01/03 ,23:24:48, 291.0,426.75
2026/01/03 ,23:25:48, 290.25,427.0
2026/01/03 ,23:26:48, 289.75,427.25
2026/01/03 ,23:27:49, 290.75,428.0
2026/01/03 ,23:28:49, 291.0,428.5
2026/01/03 ,23:29:49, 289.75,427.5
2026/01/03 ,23:30:50, 292.5,427.25
2026/01/03 ,23:31:50, 292.75,427.0
2026/01/03 ,23:32:50, 295.25,427.0
2026/01/03 ,23:33:50, 293.0,427.0
2026/01/03 ,23:34:51, 292.25,426.75
2026/01/03 ,23:35:51, 292.0,426.75
2026/01/03 ,23:36:51, 291.75,427.0
2026/01/03 ,23:37:52, 291.5,426.5
2026/01/03 ,23:38:52, 291.25,427.75
2026/01/03 ,23:39:52, 292.5,426.75
2026/01/03 ,23:40:52, 292.0,427.5
2026/01/03 ,23:41:53, 291.75,426.75
2026/01/03 ,23:42:53, 292.75,427.75
2026/01/03 ,23:43:53, 295.5,425.5
2026/01/03 ,23:44:53, 292.75,423.25
2026/01/03 ,23:45:54, 290.75,421.5
2026/01/03 ,23:46:54, 289.25,420.25
2026/01/03 ,23:47:54, 287.5,416.75
2026/01/03 ,23:48:55, 284.25,416.25
2026/01/03 ,23:49:55, 282.0,415.25
2026/01/03 ,23:50:55, 279.5,415.75
2026/01/03 ,23:51:56, 279.0,414.25
2026/01/03 ,23:52:56, 278.5,414.25
2026/01/03 ,23:53:56, 280.5,414.0
2026/01/03 ,23:54:56, 281.0,415.0
2026/01/03 ,23:55:57, 279.25,413.5
2026/01/03 ,23:56:57, 279.5,414.0
2026/01/03 ,23:57:57, 282.25,414.75
2026/01/03 ,23:58:57, 287.5,416.0
2026/01/03 ,23:59:58, 282.75,415.5
2026/01/04 ,00:00:58, 282.25,414.75
2026/01/04 ,00:01:58, 284.25,416.5
2026/01/04 ,00:02:59, 283.5,416.75
2026/01/04 ,00:03:59, 287.0,418.5
2026/01/04 ,00:04:59, 289.25,419.5
2026/01/04 ,00:06:00, 286.25,419.0
2026/01/04 ,00:07:00, 284.5,418.75
2026/01/04 ,00:08:00, 285.25,420.0
2026/01/04 ,00:09:00, 285.5,419.75
2026/01/04 ,00:10:01, 285.0,418.75
2026/01/04 ,00:11:01, 286.5,419.75
2026/01/04 ,00:12:01, 286.5,421.25
2026/01/04 ,00:13:01, 286.75,420.0
2026/01/04 ,00:14:10, 292.75,420.5
2026/01/04 ,00:15:10, 291.5,419.75
2026/01/04 ,00:16:11, 292.5,421.75
2026/01/04 ,00:17:11, 289.25,419.75
2026/01/04 ,00:18:11, 287.0,418.25
2026/01/04 ,00:19:11, 286.5,417.75
2026/01/04 ,00:20:12, 286.0,418.75
2026/01/04 ,00:21:12, 286.0,418.0
2026/01/04 ,00:22:17, 286.25,417.25
2026/01/04 ,00:23:17, 287.25,418.5
2026/01/04 ,00:24:17, 288.0,417.75
2026/01/04 ,00:25:18, 285.75,417.25
2026/01/04 ,00:26:18, 285.75,416.75
2026/01/04 ,00:27:18, 283.75,418.25
2026/01/04 ,00:28:18, 283.75,416.5
2026/01/04 ,00:29:19, 284.25,416.75
2026/01/04 ,00:30:19, 288.25,414.75
2026/01/04 ,00:31:19, 286.25,417.5
2026/01/04 ,00:32:20, 284.0,416.0
2026/01/04 ,00:33:20, 285.25,416.25
2026/01/04 ,00:34:20, 286.25,417.0
2026/01/04 ,00:35:20, 284.75,417.25
2026/01/04 ,00:36:21, 288.25,417.0
2026/01/04 ,00:37:21, 286.75,417.75
2026/01/04 ,00:38:21, 289.0,416.75
2026/01/04 ,00:39:22, 288.75,416.5
2026/01/04 ,00:40:22, 288.0,417.25
2026/01/04 ,00:41:22, 287.0,415.25
2026/01/04 ,00:42:22, 286.0,413.5
2026/01/04 ,00:43:23, 284.25,412.75
2026/01/04 ,00:44:23, 283.5,412.0
2026/01/04 ,00:45:23, 283.75,410.5
2026/01/04 ,00:46:24, 281.75,408.5
2026/01/04 ,00:47:24, 279.75,407.25
2026/01/04 ,00:48:24, 280.0,408.5
2026/01/04 ,00:49:24, 281.25,408.0
2026/01/04 ,00:50:25, 281.5,408.0
2026/01/04 ,00:51:25, 278.5,407.0
2026/01/04 ,00:52:25, 279.5,408.75
2026/01/04 ,00:53:26, 276.75,407.25
2026/01/04 ,00:54:26, 277.0,408.0
2026/01/04 ,00:55:26, 278.75,408.0
2026/01/04 ,00:56:26, 281.0,409.5
2026/01/04 ,00:57:27, 279.75,408.5
2026/01/04 ,00:58:27, 281.25,409.0
2026/01/04 ,00:59:27, 281.5,409.75
2026/01/04 ,01:00:28, 279.5,409.25
2026/01/04 ,01:01:28, 278.0,409.0
2026/01/04 ,01:02:28, 277.75,408.5
2026/01/04 ,01:03:28, 278.25,407.0
2026/01/04 ,01:04:29, 280.5,406.75
2026/01/04 ,01:05:29, 283.25,407.5
2026/01/04 ,01:06:29, 280.5,409.0
2026/01/04 ,01:07:30, 280.5,408.0
2026/01/04 ,01:08:30, 281.0,407.75
2026/01/04 ,01:09:30, 284.25,410.75
2026/01/04 ,01:10:30, 282.25,411.5
2026/01/04 ,01:11:31, 283.0,409.0
2026/01/04 ,01:12:31, 283.25,409.0
2026/01/04 ,01:13:31, 283.75,408.75
2026/01/04 ,01:14:32, 281.75,408.25
2026/01/04 ,01:15:32, 281.25,408.0
2026/01/04 ,01:16:32, 283.75,407.5
2026/01/04 ,01:17:32, 282.5,407.5
2026/01/04 ,01:18:33, 281.25,407.5
2026/01/04 ,01:19:33, 281.75,406.75
2026/01/04 ,01:20:33, 278.75,405.5
2026/01/04 ,01:21:34, 279.0,404.75
2026/01/04 ,01:22:34, 281.5,405.75
2026/01/04 ,01:23:34, 279.0,407.0
2026/01/04 ,01:24:34, 278.0,405.75
2026/01/04 ,01:25:35, 281.5,406.0
2026/01/04 ,01:26:35, 278.0,404.75
2026/01/04 ,01:27:35, 279.0,405.5
2026/01/04 ,01:28:35, 276.75,405.5
2026/01/04 ,01:29:36, 276.25,404.25
2026/01/04 ,01:30:36, 275.75,405.0
2026/01/04 ,01:31:36, 275.75,406.25
2026/01/04 ,01:32:37, 277.5,404.75
2026/01/04 ,01:33:37, 277.0,404.5
2026/01/04 ,01:34:37, 278.25,405.0
2026/01/04 ,01:35:37, 277.75,405.5
2026/01/04 ,01:36:38, 279.25,404.0
2026/01/04 ,01:37:38, 286.0,403.25
2026/01/04 ,01:38:38, 282.0,403.0
2026/01/04 ,01:39:39, 277.5,404.25
2026/01/04 ,01:40:39, 274.5,400.25
2026/01/04 ,01:41:39, 273.75,399.25
2026/01/04 ,01:42:40, 274.5,398.0
2026/01/04 ,01:43:40, 271.25,397.0
2026/01/04 ,01:44:40, 275.25,396.25
2026/01/04 ,01:45:40, 276.75,395.75
2026/01/04 ,01:46:41, 274.5,395.25
2026/01/04 ,01:47:41, 275.0,397.0
2026/01/04 ,01:48:41, 274.5,395.75
2026/01/04 ,01:49:41, 272.0,395.75
2026/01/04 ,01:50:42, 271.0,395.0
2026/01/04 ,01:51:42, 271.0,396.5
2026/01/04 ,01:52:42, 271.25,395.25
2026/01/04 ,01:53:43, 273.25,397.25
2026/01/04 ,01:54:43, 275.5,399.25
2026/01/04 ,01:55:43, 274.25,401.75
2026/01/04 ,01:56:43, 276.75,400.75
2026/01/04 ,01:57:44, 273.5,399.75
2026/01/04 ,01:58:44, 276.75,399.5
2026/01/04 ,01:59:44, 276.25,400.5
2026/01/04 ,02:00:45, 276.0,400.0
2026/01/04 ,02:01:45, 276.5,401.5
2026/01/04 ,02:02:45, 277.75,401.5
2026/01/04 ,02:03:45, 276.0,401.5
2026/01/04 ,02:04:46, 276.0,402.0
2026/01/04 ,02:05:46, 281.0,402.75
2026/01/04 ,02:06:46, 280.5,403.0
2026/01/04 ,02:07:46, 282.0,403.75
2026/01/04 ,02:08:47, 278.5,401.25
2026/01/04 ,02:09:47, 277.5,401.0
2026/01/04 ,02:10:47, 281.75,401.5
2026/01/04 ,02:11:48, 277.75,402.75
2026/01/04 ,02:12:48, 275.75,401.25
2026/01/04 ,02:13:48, 274.75,400.0
2026/01/04 ,02:14:48, 276.0,399.5
2026/01/04 ,02:15:49, 275.0,400.25
2026/01/04 ,02:16:49, 274.75,400.0
2026/01/04 ,02:17:49, 273.0,400.25
2026/01/04 ,02:18:50, 277.25,400.0
2026/01/04 ,02:19:50, 276.25,400.5
2026/01/04 ,02:20:50, 274.25,400.25
2026/01/04 ,02:21:50, 271.75,399.0
2026/01/04 ,02:22:51, 271.0,394.75
2026/01/04 ,02:23:51, 271.0,392.75
2026/01/04 ,02:24:51, 271.0,392.25
2026/01/04 ,02:25:52, 269.5,390.75
2026/01/04 ,02:26:52, 269.25,390.5
2026/01/04 ,02:27:52, 267.0,389.25
2026/01/04 ,02:28:52, 267.0,390.75
2026/01/04 ,02:29:53, 266.75,388.25
2026/01/04 ,02:30:53, 267.75,389.5
2026/01/04 ,02:31:53, 267.0,390.0
2026/01/04 ,02:32:54, 266.25,391.0
2026/01/04 ,02:33:54, 266.75,388.75
2026/01/04 ,02:34:54, 271.5,389.0
2026/01/04 ,02:35:54, 271.0,387.5
2026/01/04 ,02:36:55, 271.75,386.5
2026/01/04 ,02:37:55, 266.0,382.5
2026/01/04 ,02:38:55, 266.0,383.0
2026/01/04 ,02:39:56, 264.75,383.0
2026/01/04 ,02:40:56, 264.0,384.25
2026/01/04 ,02:41:56, 266.5,383.75
2026/01/04 ,02:42:56, 262.5,381.25
2026/01/04 ,02:43:57, 264.75,382.5
2026/01/04 ,02:44:57, 265.0,381.75
2026/01/04 ,02:45:57, 262.0,381.25
2026/01/04 ,02:46:58, 264.5,381.75
2026/01/04 ,02:47:58, 266.5,383.75
2026/01/04 ,02:48:58, 262.0,383.0
2026/01/04 ,02:49:58, 262.75,383.5
2026/01/04 ,02:50:59, 264.25,382.25
2026/01/04 ,02:51:59, 264.25,381.75
2026/01/04 ,02:52:59, 263.25,382.25
2026/01/04 ,02:53:59, 263.0,384.5
2026/01/04 ,02:55:00, 262.25,382.75
2026/01/04 ,02:56:00, 264.5,382.5
2026/01/04 ,02:57:00, 263.25,383.5
2026/01/04 ,02:58:01, 264.0,384.25
2026/01/04 ,02:59:01, 263.25,383.75
2026/01/04 ,03:00:01, 264.0,384.25
2026/01/04 ,03:01:01, 264.5,385.25
2026/01/04 ,03:02:02, 268.25,386.25
2026/01/04 ,03:03:02, 266.5,386.0
2026/01/04 ,03:04:02, 267.75,384.75
2026/01/04 ,03:05:03, 266.75,385.0
2026/01/04 ,03:06:03, 269.0,385.25
2026/01/04 ,03:07:03, 267.75,385.5
2026/01/04 ,03:08:03, 269.25,385.5
2026/01/04 ,03:09:10, 267.25,384.0
2026/01/04 ,03:10:10, 267.0,385.0
2026/01/04 ,03:11:10, 266.0,386.0
2026/01/04 ,03:12:11, 267.0,386.25
2026/01/04 ,03:13:11, 266.75,384.75
2026/01/04 ,03:14:11, 264.5,384.5
2026/01/04 ,03:15:12, 266.5,384.25
2026/01/04 ,03:16:12, 262.5,383.0
2026/01/04 ,03:17:12, 262.75,380.25
2026/01/04 ,03:18:12, 262.75,380.25
2026/01/04 ,03:19:13, 263.75,380.5
2026/01/04 ,03:20:13, 262.75,380.25
2026/01/04 ,03:21:13, 261.5,379.5
2026/01/04 ,03:22:14, 262.25,380.5
2026/01/04 ,03:23:19, 263.25,382.75
2026/01/04 ,03:24:19, 265.0,384.0
2026/01/04 ,03:25:19, 264.0,383.75
2026/01/04 ,03:26:19, 264.5,385.0
2026/01/04 ,03:27:20, 267.0,384.75
2026/01/04 ,03:28:20, 268.75,384.5
2026/01/04 ,03:29:20, 266.0,383.0
2026/01/04 ,03:30:21, 264.25,382.75
2026/01/04 ,03:31:21, 266.25,383.0
2026/01/04 ,03:32:21, 264.25,383.0
2026/01/04 ,03:33:21, 265.25,383.25
2026/01/04 ,03:34:22, 264.25,382.25
2026/01/04 ,03:35:22, 264.25,382.0
2026/01/04 ,03:36:22, 264.0,383.0
2026/01/04 ,03:37:22, 262.5,380.75
2026/01/04 ,03:38:23, 263.5,380.5
2026/01/04 ,03:39:23, 262.5,380.5
2026/01/04 ,03:40:23, 265.5,379.5
2026/01/04 ,03:41:24, 262.75,378.0
2026/01/04 ,03:42:24, 263.0,378.5
2026/01/04 ,03:43:24, 264.5,379.0
2026/01/04 ,03:44:24, 263.0,379.0
2026/01/04 ,03:45:25, 263.75,379.0
2026/01/04 ,03:46:25, 266.5,380.0
2026/01/04 ,03:47:25, 267.25,380.0
2026/01/04 ,03:48:26, 263.0,379.75
2026/01/04 ,03:49:26, 263.0,380.75
2026/01/04 ,03:50:26, 264.0,380.75
2026/01/04 ,03:51:35, 267.5,380.25
2026/01/04 ,03:52:35, 263.75,380.25
2026/01/04 ,03:53:35, 263.0,377.5
2026/01/04 ,03:54:35, 263.75,379.0
2026/01/04 ,03:55:36, 266.0,381.75
2026/01/04 ,03:56:36, 263.75,381.75
2026/01/04 ,03:57:36, 261.75,379.5
2026/01/04 ,03:58:37, 264.0,379.25
2026/01/04 ,03:59:37, 264.5,379.0
2026/01/04 ,04:00:37, 263.25,377.25
2026/01/04 ,04:01:37, 266.75,378.5
2026/01/04 ,04:02:38, 263.0,378.0
2026/01/04 ,04:03:38, 260.5,376.75
2026/01/04 ,04:04:38, 263.5,379.0
2026/01/04 ,04:05:39, 266.25,379.25
2026/01/04 ,04:06:39, 264.75,379.5
2026/01/04 ,04:07:39, 260.25,377.0
2026/01/04 ,04:08:39, 260.25,376.5
2026/01/04 ,04:09:40, 259.5,374.0
2026/01/04 ,04:10:40, 199.25,313.75
2026/01/04 ,04:11:40, 135.75,244.25
2026/01/04 ,04:12:41, 94.5,188.75
2026/01/04 ,04:13:41, 74.0,151.25
2026/01/04 ,04:14:41, 64.5,126.25
2026/01/04 ,04:15:41, 58.75,104.75
2026/01/04 ,04:16:42, 54.75,89.75
2026/01/04 ,04:17:42, 52.0,79.25
2026/01/04 ,04:18:42, 49.25,68.75
2026/01/04 ,04:19:43, 47.75,62.0
2026/01/04 ,04:20:43, 47.0,58.0
2026/01/04 ,04:21:43, 49.0,55.25
2026/01/04 ,04:22:43, 157.75,172.25
2026/01/04 ,04:23:44, 217.25,271.25
2026/01/04 ,04:24:44, 220.25,304.0
2026/01/04 ,04:25:44, 221.25,316.5
2026/01/04 ,04:26:45, 218.75,322.25
2026/01/04 ,04:27:45, 219.25,327.25
2026/01/04 ,04:28:45, 233.0,343.25
2026/01/04 ,04:29:45, 249.25,364.25
2026/01/04 ,04:30:46, 257.0,381.0
2026/01/04 ,04:31:46, 264.5,390.25
2026/01/04 ,04:32:46, 267.75,398.5
2026/01/04 ,04:33:46, 270.5,404.25
2026/01/04 ,04:34:47, 271.5,407.5
2026/01/04 ,04:35:47, 273.5,410.25
2026/01/04 ,04:36:47, 274.75,413.5
2026/01/04 ,04:37:48, 277.75,415.25
2026/01/04 ,04:38:48, 281.75,416.75
2026/01/04 ,04:39:48, 281.25,417.75
2026/01/04 ,04:40:48, 284.75,418.25
2026/01/04 ,04:41:49, 282.5,420.0
2026/01/04 ,04:42:49, 282.5,419.75
2026/01/04 ,04:43:49, 283.5,421.0
2026/01/04 ,04:44:50, 284.0,421.0
2026/01/04 ,04:45:50, 287.5,422.25
2026/01/04 ,04:46:50, 289.0,422.25
2026/01/04 ,04:47:50, 287.25,424.25
2026/01/04 ,04:48:51, 286.75,422.5
2026/01/04 ,04:49:51, 288.0,422.0
2026/01/04 ,04:50:51, 286.0,421.0
2026/01/04 ,04:51:52, 289.5,423.25
2026/01/04 ,04:52:52, 287.5,422.0
2026/01/04 ,04:53:52, 287.0,422.25
2026/01/04 ,04:54:52, 290.0,422.0
2026/01/04 ,04:55:53, 291.75,424.0
2026/01/04 ,04:56:53, 289.0,422.5
2026/01/04 ,04:57:53, 288.75,423.75
2026/01/04 ,04:58:54, 291.5,423.25
2026/01/04 ,04:59:54, 289.5,424.5
2026/01/04 ,05:00:54, 289.75,423.0
2026/01/04 ,05:01:54, 290.5,424.75
2026/01/04 ,05:02:55, 298.0,424.25
2026/01/04 ,05:03:55, 294.0,427.5
2026/01/04 ,05:04:55, 292.75,425.25
2026/01/04 ,05:05:55, 292.5,425.75
2026/01/04 ,05:06:56, 297.75,426.5
2026/01/04 ,05:07:56, 298.25,427.5
2026/01/04 ,05:08:56, 295.0,426.5
2026/01/04 ,05:09:57, 293.25,427.0
2026/01/04 ,05:10:57, 295.75,427.5
2026/01/04 ,05:11:57, 295.0,428.25
2026/01/04 ,05:12:57, 296.5,426.25
2026/01/04 ,05:13:58, 293.5,425.75
2026/01/04 ,05:14:58, 295.5,426.0
2026/01/04 ,05:15:58, 296.0,425.5
2026/01/04 ,05:16:59, 292.5,424.5
2026/01/04 ,05:17:59, 294.0,425.0
2026/01/04 ,05:18:59, 294.75,425.0
2026/01/04 ,05:19:59, 292.75,424.0
2026/01/04 ,05:21:00, 294.25,424.25
2026/01/04 ,05:22:00, 294.5,424.25
2026/01/04 ,05:23:00, 291.25,422.75
2026/01/04 ,05:24:01, 289.5,423.5
2026/01/04 ,05:25:01, 289.5,424.0
2026/01/04 ,05:26:01, 293.25,425.25
2026/01/04 ,05:27:01, 292.0,424.75
2026/01/04 ,05:28:02, 291.5,425.5
2026/01/04 ,05:29:02, 294.5,427.25
2026/01/04 ,05:30:02, 294.0,426.5
2026/01/04 ,05:31:03, 292.5,425.0
2026/01/04 ,05:32:03, 294.25,425.0
2026/01/04 ,05:33:03, 293.5,425.75
2026/01/04 ,05:34:03, 294.25,428.0
2026/01/04 ,05:35:04, 292.75,426.25
2026/01/04 ,05:36:04, 292.25,425.5
2026/01/04 ,05:37:04, 293.0,427.25
2026/01/04 ,05:38:05, 291.75,425.75
2026/01/04 ,05:39:05, 295.75,425.0
2026/01/04 ,05:40:05, 294.25,425.0
2026/01/04 ,05:41:05, 291.25,426.5
2026/01/04 ,05:42:06, 291.0,425.0
2026/01/04 ,05:43:06, 289.5,423.75
2026/01/04 ,05:44:06, 289.25,423.5
2026/01/04 ,05:45:06, 295.75,424.75
2026/01/04 ,05:46:07, 296.5,424.75
2026/01/04 ,05:47:07, 291.25,423.25
2026/01/04 ,05:48:07, 289.5,421.75
2026/01/04 ,05:49:08, 291.0,423.25
2026/01/04 ,05:50:08, 296.75,424.0
2026/01/04 ,05:51:08, 291.25,423.75
2026/01/04 ,05:52:08, 290.25,424.0
2026/01/04 ,05:53:09, 292.0,423.5
2026/01/04 ,05:54:09, 290.25,422.75
2026/01/04 ,05:55:09, 290.25,422.75
2026/01/04 ,05:56:10, 289.25,421.75
2026/01/04 ,05:57:10, 291.0,422.5
2026/01/04 ,05:58:10, 290.75,422.25
2026/01/04 ,05:59:10, 289.25,421.5
2026/01/04 ,06:00:11, 294.25,422.75
2026/01/04 ,06:01:11, 293.5,423.25
2026/01/04 ,06:02:11, 295.75,425.75
2026/01/04 ,06:03:11, 292.0,423.25
2026/01/04 ,06:04:12, 293.0,423.5
2026/01/04 ,06:05:12, 293.0,423.25
2026/01/04 ,06:06:12, 291.5,424.25
2026/01/04 ,06:07:13, 292.75,424.25
2026/01/04 ,06:08:13, 293.75,425.0
2026/01/04 ,06:09:13, 294.5,425.25
2026/01/04 ,06:10:13, 294.75,425.5
2026/01/04 ,06:11:14, 293.75,425.0
2026/01/04 ,06:12:14, 294.75,425.5
2026/01/04 ,06:13:14, 297.75,425.25
2026/01/04 ,06:14:15, 297.5,427.0
2026/01/04 ,06:15:15, 301.0,426.25
2026/01/04 ,06:16:15, 296.75,426.25
2026/01/04 ,06:17:15, 300.25,427.0
2026/01/04 ,06:18:16, 297.0,427.75
2026/01/04 ,06:19:16, 271.5,397.75
2026/01/04 ,06:20:16, 176.5,304.75
2026/01/04 ,06:21:17, 136.75,243.75
2026/01/04 ,06:22:17, 114.25,204.0
2026/01/04 ,06:23:17, 102.0,176.75
2026/01/04 ,06:24:17, 95.75,155.75
2026/01/04 ,06:25:18, 88.5,139.25
2026/01/04 ,06:26:18, 83.75,127.0
2026/01/04 ,06:27:18, 81.5,116.0
2026/01/04 ,06:28:19, 77.25,108.25
2026/01/04 ,06:29:19, 74.75,103.25
2026/01/04 ,06:30:19, 74.75,96.25
2026/01/04 ,06:31:19, 70.75,92.0
2026/01/04 ,06:32:20, 191.25,223.0
2026/01/04 ,06:33:20, 246.25,303.75
2026/01/04 ,06:34:20, 244.0,328.0
2026/01/04 ,06:35:21, 241.75,337.25
2026/01/04 ,06:36:29, 239.25,341.0
2026/01/04 ,06:37:29, 238.0,344.0
2026/01/04 ,06:38:30, 241.5,348.75
2026/01/04 ,06:39:30, 258.0,367.0
2026/01/04 ,06:40:30, 267.75,384.0
2026/01/04 ,06:41:30, 275.75,396.5
2026/01/04 ,06:42:31, 278.5,405.25
2026/01/04 ,06:43:31, 284.0,411.75
2026/01/04 ,06:44:36, 284.75,416.0
2026/01/04 ,06:45:36, 291.0,412.0
2026/01/04 ,06:46:36, 179.5,312.5
2026/01/04 ,06:47:37, 132.25,246.75
2026/01/04 ,06:48:37, 109.5,204.5
2026/01/04 ,06:49:37, 99.0,175.75
2026/01/04 ,06:50:38, 89.5,152.25
2026/01/04 ,06:51:38, 84.25,135.25
2026/01/04 ,06:52:38, 81.75,124.0
2026/01/04 ,06:53:38, 76.75,112.5
2026/01/04 ,06:54:39, 74.25,104.25
2026/01/04 ,06:55:45, 72.25,98.75
2026/01/04 ,06:56:45, 69.25,92.0
2026/01/04 ,06:57:46, 68.0,88.0
2026/01/04 ,06:58:46, 66.5,86.0
2026/01/04 ,06:59:46, 65.5,81.25
2026/01/04 ,07:00:47, 64.0,79.0
2026/01/04 ,07:01:47, 62.75,78.25
2026/01/04 ,07:02:47, 62.0,75.0
2026/01/04 ,07:03:47, 60.75,73.75
2026/01/04 ,07:04:48, 59.75,73.5
2026/01/04 ,07:05:48, 59.0,70.75
2026/01/04 ,07:06:48, 166.0,185.0
2026/01/04 ,07:07:49, 221.25,280.5
2026/01/04 ,07:08:49, 228.5,315.25
2026/01/04 ,07:09:49, 231.0,327.5
2026/01/04 ,07:10:49, 166.25,269.5
2026/01/04 ,07:11:50, 192.0,285.5
2026/01/04 ,07:12:50, 219.0,310.0
2026/01/04 ,07:13:50, 204.0,295.25
2026/01/04 ,07:14:51, 164.25,255.25
2026/01/04 ,07:15:51, 115.25,205.0
2026/01/04 ,07:16:51, 112.75,192.75
2026/01/04 ,07:17:51, 192.0,256.0
2026/01/04 ,07:18:52, 220.5,294.0
2026/01/04 ,07:19:52, 234.5,321.75
2026/01/04 ,07:20:52, 248.75,350.25
2026/01/04 ,07:21:53, 266.0,381.75
2026/01/04 ,07:22:53, 280.75,408.25
2026/01/04 ,07:23:53, 288.0,425.0
2026/01/04 ,07:24:53, 291.0,435.75
2026/01/04 ,07:25:54, 296.0,443.75
2026/01/04 ,07:26:54, 304.25,448.75
2026/01/04 ,07:27:54, 303.0,452.25
2026/01/04 ,07:28:55, 307.0,455.0
2026/01/04 ,07:29:55, 306.25,456.5
2026/01/04 ,07:30:55, 309.25,457.5
2026/01/04 ,07:31:55, 311.0,457.75
2026/01/04 ,07:32:56, 314.0,460.5
2026/01/04 ,07:33:56, 311.25,461.5
2026/01/04 ,07:34:56, 315.5,462.0
2026/01/04 ,07:35:57, 313.5,463.0
2026/01/04 ,07:36:57, 318.25,465.5
2026/01/04 ,07:37:57, 314.75,464.0
2026/01/04 ,07:38:57, 316.25,464.25
2026/01/04 ,07:39:58, 319.75,464.25
2026/01/04 ,07:40:58, 325.0,467.0
2026/01/04 ,07:41:58, 321.5,466.25
2026/01/04 ,07:42:59, 320.5,466.0
2026/01/04 ,07:43:59, 319.75,465.5
2026/01/04 ,07:44:59, 321.75,466.5
2026/01/04 ,07:45:59, 321.5,465.75
2026/01/04 ,07:47:00, 322.5,466.75
2026/01/04 ,07:48:00, 320.0,466.25
2026/01/04 ,07:49:00, 320.75,465.75
2026/01/04 ,07:50:00, 321.5,466.0
2026/01/04 ,07:51:01, 318.75,466.25
2026/01/04 ,07:52:01, 320.25,465.75
2026/01/04 ,07:53:01, 320.75,466.5
2026/01/04 ,07:54:02, 316.75,464.0
2026/01/04 ,07:55:02, 317.75,463.75
2026/01/04 ,07:56:02, 314.25,464.25
2026/01/04 ,07:57:02, 317.0,466.25
2026/01/04 ,07:58:03, 317.0,464.25
2026/01/04 ,07:59:03, 315.25,464.5
2026/01/04 ,08:00:03, 319.0,465.0
2026/01/04 ,08:01:03, 316.5,467.0
2026/01/04 ,08:02:04, 316.75,466.0
2026/01/04 ,08:03:04, 317.25,466.25
2026/01/04 ,08:04:04, 316.75,466.25
2026/01/04 ,08:05:05, 318.0,466.5
2026/01/04 ,08:06:05, 321.25,465.25
2026/01/04 ,08:07:05, 320.5,465.0
2026/01/04 ,08:08:05, 316.5,465.0
2026/01/04 ,08:09:06, 321.25,466.5
2026/01/04 ,08:10:06, 316.75,464.5
2026/01/04 ,08:11:06, 316.0,464.0
2026/01/04 ,08:12:07, 315.5,464.75
2026/01/04 ,08:13:07, 317.75,466.75
2026/01/04 ,08:14:12, 316.0,463.5
2026/01/04 ,08:15:12, 317.25,464.5
2026/01/04 ,08:16:12, 317.0,464.25
2026/01/04 ,08:17:13, 319.75,464.5
2026/01/04 ,08:18:13, 320.75,464.75
2026/01/04 ,08:19:13, 322.5,465.5
2026/01/04 ,08:20:13, 320.5,464.75
2026/01/04 ,08:21:14, 320.5,465.75
2026/01/04 ,08:22:14, 321.0,465.25
2026/01/04 ,08:23:14, 321.0,466.75
2026/01/04 ,08:24:15, 321.25,464.25
2026/01/04 ,08:25:15, 320.0,464.75
2026/01/04 ,08:26:15, 321.5,465.75
2026/01/04 ,08:27:15, 317.0,467.0
2026/01/04 ,08:28:16, 320.0,465.5
2026/01/04 ,08:29:16, 320.75,464.25
2026/01/04 ,08:30:16, 321.75,463.25
2026/01/04 ,08:31:16, 316.25,462.5
2026/01/04 ,08:32:17, 314.5,461.75
2026/01/04 ,08:33:17, 317.0,460.75
2026/01/04 ,08:34:17, 312.75,459.25
2026/01/04 ,08:35:18, 314.0,459.25
2026/01/04 ,08:36:18, 318.0,460.0
2026/01/04 ,08:37:18, 320.75,460.25
2026/01/04 ,08:38:18, 313.25,460.25
2026/01/04 ,08:39:19, 314.0,461.25
2026/01/04 ,08:40:19, 315.25,462.25
2026/01/04 ,08:41:19, 320.5,463.5
2026/01/04 ,08:42:19, 315.75,464.75
2026/01/04 ,08:43:20, 316.75,464.75
2026/01/04 ,08:44:20, 315.5,465.75
2026/01/04 ,08:45:20, 317.75,466.5
2026/01/04 ,08:46:21, 316.75,467.25
2026/01/04 ,08:47:21, 316.75,466.5
2026/01/04 ,08:48:21, 322.75,466.75
2026/01/04 ,08:49:21, 325.25,466.75
2026/01/04 ,08:50:22, 319.0,466.75
2026/01/04 ,08:51:22, 319.75,468.0
2026/01/04 ,08:52:22, 318.5,467.25
2026/01/04 ,08:53:22, 318.25,467.5
2026/01/04 ,08:54:23, 317.75,469.25
2026/01/04 ,08:55:23, 316.5,467.25
2026/01/04 ,08:56:23, 316.5,467.5
2026/01/04 ,08:57:24, 318.5,468.0
2026/01/04 ,08:58:24, 319.25,468.75
2026/01/04 ,08:59:24, 317.75,467.5
2026/01/04 ,09:00:24, 319.0,467.75
2026/01/04 ,09:01:25, 319.75,467.5
2026/01/04 ,09:02:25, 318.0,469.0
2026/01/04 ,09:03:25, 320.25,467.0
2026/01/04 ,09:04:25, 322.0,466.5
2026/01/04 ,09:05:26, 316.0,467.0
2026/01/04 ,09:06:26, 315.5,468.25
2026/01/04 ,09:07:26, 319.25,468.0
2026/01/04 ,09:08:27, 318.25,469.25
2026/01/04 ,09:09:27, 316.25,470.0
2026/01/04 ,09:10:27, 318.75,468.25
2026/01/04 ,09:11:27, 318.75,468.0
2026/01/04 ,09:12:36, 326.75,468.5
2026/01/04 ,09:13:36, 328.25,468.75
2026/01/04 ,09:14:36, 324.5,469.75
2026/01/04 ,09:15:37, 320.75,469.5
2026/01/04 ,09:16:37, 322.75,470.5
2026/01/04 ,09:17:37, 318.75,469.5
2026/01/04 ,09:18:37, 322.0,468.75
2026/01/04 ,09:19:38, 321.75,467.75
2026/01/04 ,09:20:38, 319.25,469.75
2026/01/04 ,09:21:38, 319.5,467.0
2026/01/04 ,09:22:39, 320.75,467.75
2026/01/04 ,09:23:39, 323.0,467.5
2026/01/04 ,09:24:39, 319.25,468.5
2026/01/04 ,09:25:39, 315.0,465.25
2026/01/04 ,09:26:40, 314.75,464.5
2026/01/04 ,09:27:40, 314.5,465.0
2026/01/04 ,09:28:40, 314.5,464.75
2026/01/04 ,09:29:41, 318.5,465.25
2026/01/04 ,09:30:41, 316.0,465.0
2026/01/04 ,09:31:41, 318.25,466.25
2026/01/04 ,09:32:41, 322.5,469.0
2026/01/04 ,09:33:42, 319.75,467.5
2026/01/04 ,09:34:42, 319.5,467.75
2026/01/04 ,09:35:42, 318.5,467.0
2026/01/04 ,09:36:42, 318.25,467.25
2026/01/04 ,09:37:43, 321.5,466.25
2026/01/04 ,09:38:43, 320.0,466.25
2026/01/04 ,09:39:43, 323.25,466.0
2026/01/04 ,09:40:44, 321.75,467.75
2026/01/04 ,09:41:44, 318.75,467.25
2026/01/04 ,09:42:44, 319.5,466.75
2026/01/04 ,09:43:44, 320.0,466.0
2026/01/04 ,09:44:45, 318.75,467.0
2026/01/04 ,09:45:45, 317.5,465.25
2026/01/04 ,09:46:45, 318.0,464.75
2026/01/04 ,09:47:46, 319.5,464.25
2026/01/04 ,09:48:46, 316.75,464.25
2026/01/04 ,09:49:46, 315.5,463.75
2026/01/04 ,09:50:46, 320.5,463.0
2026/01/04 ,09:51:47, 315.75,463.75
2026/01/04 ,09:52:47, 313.0,460.75
2026/01/04 ,09:53:47, 313.0,460.5
2026/01/04 ,09:54:47, 313.25,459.0
2026/01/04 ,09:55:48, 310.5,461.25
2026/01/04 ,09:56:48, 311.0,460.75
2026/01/04 ,09:57:48, 315.5,461.5
2026/01/04 ,09:58:48, 311.25,462.25
2026/01/04 ,09:59:49, 310.75,463.25
2026/01/04 ,10:00:49, 310.75,462.5
2026/01/04 ,10:01:49, 313.0,465.25
2026/01/04 ,10:02:49, 312.5,465.25
2026/01/04 ,10:03:50, 317.0,464.0
2026/01/04 ,10:04:50, 312.5,464.5
2026/01/04 ,10:05:50, 312.5,466.0
2026/01/04 ,10:06:51, 313.0,466.0
2026/01/04 ,10:07:51, 314.0,465.0
2026/01/04 ,10:08:51, 314.25,464.5
2026/01/04 ,10:09:51, 313.75,466.5
2026/01/04 ,10:10:52, 315.0,465.25
2026/01/04 ,10:11:52, 318.0,465.5
2026/01/04 ,10:12:52, 320.0,466.25
2026/01/04 ,10:13:53, 317.25,465.75
2026/01/04 ,10:14:53, 315.75,464.75
2026/01/04 ,10:15:53, 315.0,464.75
2026/01/04 ,10:16:53, 317.5,464.0
2026/01/04 ,10:17:54, 317.5,464.25
2026/01/04 ,10:18:54, 316.0,464.0
2026/01/04 ,10:19:54, 317.25,464.0
2026/01/04 ,10:20:54, 319.5,464.0
2026/01/04 ,10:21:55, 315.5,463.0
2026/01/04 ,10:22:55, 314.0,463.75
2026/01/04 ,10:23:55, 316.0,464.0
2026/01/04 ,10:24:56, 316.25,466.0
2026/01/04 ,10:25:56, 313.75,465.5
2026/01/04 ,10:26:56, 316.75,465.25
2026/01/04 ,10:27:56, 316.5,465.25
2026/01/04 ,10:28:57, 321.0,467.0
2026/01/04 ,10:29:57, 315.25,466.75
2026/01/04 ,10:30:57, 314.5,466.0
2026/01/04 ,10:31:58, 318.75,466.75
2026/01/04 ,10:32:58, 318.75,465.75
2026/01/04 ,10:33:58, 319.75,467.25
2026/01/04 ,10:34:58, 318.0,467.75
2026/01/04 ,10:35:59, 319.25,467.75
2026/01/04 ,10:36:59, 318.75,469.5
2026/01/04 ,10:37:59, 320.75,467.0
2026/01/04 ,10:38:59, 320.5,468.5
2026/01/04 ,10:40:00, 318.5,467.25
2026/01/04 ,10:41:00, 318.75,466.5
2026/01/04 ,10:42:00, 319.0,467.25
2026/01/04 ,10:43:01, 321.5,468.25
2026/01/04 ,10:44:01, 319.0,471.0
2026/01/04 ,10:45:01, 324.0,468.5
2026/01/04 ,10:46:01, 326.0,469.25
2026/01/04 ,10:47:02, 322.0,468.5
2026/01/04 ,10:48:02, 319.25,468.0
2026/01/04 ,10:49:02, 316.5,466.75
2026/01/04 ,10:50:03, 317.25,466.5
2026/01/04 ,10:51:03, 318.5,465.75
2026/01/04 ,10:52:03, 317.0,467.0
2026/01/04 ,10:53:03, 316.75,465.0
2026/01/04 ,10:54:04, 316.5,465.25
2026/01/04 ,10:55:04, 317.5,464.25
2026/01/04 ,10:56:04, 314.5,464.0
2026/01/04 ,10:57:05, 313.0,462.25
2026/01/04 ,10:58:05, 315.5,463.0
2026/01/04 ,10:59:05, 313.5,464.5
2026/01/04 ,11:00:10, 312.75,464.0
2026/01/04 ,11:01:10, 319.0,465.25
2026/01/04 ,11:02:11, 314.5,466.0
2026/01/04 ,11:03:11, 313.75,466.75
2026/01/04 ,11:04:11, 313.0,465.5
2026/01/04 ,11:05:11, 313.75,467.0
2026/01/04 ,11:06:12, 313.5,467.5
2026/01/04 ,11:07:12, 314.5,468.5
2026/01/04 ,11:08:12, 316.25,466.75
2026/01/04 ,11:09:13, 319.5,466.5
2026/01/04 ,11:10:13, 320.75,466.5
2026/01/04 ,11:11:13, 320.5,468.75
2026/01/04 ,11:12:13, 318.75,465.75
2026/01/04 ,11:13:14, 319.5,466.5
2026/01/04 ,11:14:14, 317.5,466.75
2026/01/04 ,11:15:14, 317.25,467.0
2026/01/04 ,11:16:14, 321.75,466.75
2026/01/04 ,11:17:15, 325.5,466.25
2026/01/04 ,11:18:15, 324.75,466.5
2026/01/04 ,11:19:15, 324.5,469.25
2026/01/04 ,11:20:16, 323.5,467.25
2026/01/04 ,11:21:16, 321.75,466.75
2026/01/04 ,11:22:16, 320.25,466.25
2026/01/04 ,11:23:17, 325.75,467.25
2026/01/04 ,11:24:17, 322.75,467.25
2026/01/04 ,11:25:17, 322.75,466.0
2026/01/04 ,11:26:17, 317.0,467.0
2026/01/04 ,11:27:18, 316.75,466.25
2026/01/04 ,11:28:18, 316.0,465.0
2026/01/04 ,11:29:18, 315.75,465.25
2026/01/04 ,11:30:18, 313.75,465.5
2026/01/04 ,11:31:19, 314.75,465.5
2026/01/04 ,11:32:19, 316.75,464.25
2026/01/04 ,11:33:19, 319.0,465.75
2026/01/04 ,11:34:20, 315.5,465.25
2026/01/04 ,11:35:20, 316.75,467.5
2026/01/04 ,11:36:20, 321.5,468.75
2026/01/04 ,11:37:20, 319.5,468.25
2026/01/04 ,11:38:21, 323.75,470.0
2026/01/04 ,11:39:21, 323.75,470.0
2026/01/04 ,11:40:21, 320.25,470.0
2026/01/04 ,11:41:22, 320.75,469.0
2026/01/04 ,11:42:22, 318.5,468.25
2026/01/04 ,11:43:22, 318.25,468.5
2026/01/04 ,11:44:22, 322.0,468.0
2026/01/04 ,11:45:23, 323.0,467.0
2026/01/04 ,11:46:23, 325.0,467.5
2026/01/04 ,11:47:23, 318.5,467.75
2026/01/04 ,11:48:24, 318.25,468.25
2026/01/04 ,11:49:24, 319.0,468.5
2026/01/04 ,11:50:24, 319.5,468.25
2026/01/04 ,11:51:24, 320.5,468.75
2026/01/04 ,11:52:25, 321.5,468.5
2026/01/04 ,11:53:25, 321.5,468.5
2026/01/04 ,11:54:25, 319.25,469.0
2026/01/04 ,11:55:26, 320.0,468.25
2026/01/04 ,11:56:26, 321.5,468.25
2026/01/04 ,11:57:26, 320.75,468.25
2026/01/04 ,11:58:26, 319.5,469.25
2026/01/04 ,11:59:27, 323.5,467.25
2026/01/04 ,12:00:27, 318.5,468.25
2026/01/04 ,12:01:27, 322.25,469.5
2026/01/04 ,12:02:28, 323.0,469.25
2026/01/04 ,12:03:28, 322.5,468.0
2026/01/04 ,12:04:28, 317.5,467.5
2026/01/04 ,12:05:28, 318.5,468.75
2026/01/04 ,12:06:29, 317.75,469.5
2026/01/04 ,12:07:29, 319.0,469.25
2026/01/04 ,12:08:29, 318.5,469.75
2026/01/04 ,12:09:30, 321.75,471.5
2026/01/04 ,12:10:30, 322.25,471.25
2026/01/04 ,12:11:30, 320.25,470.0
2026/01/04 ,12:12:30, 320.25,468.5
2026/01/04 ,12:13:31, 323.25,468.25
2026/01/04 ,12:14:31, 322.25,468.5
2026/01/04 ,12:15:31, 320.5,468.5
2026/01/04 ,12:16:32, 321.75,468.25
2026/01/04 ,12:17:32, 321.75,467.75
2026/01/04 ,12:18:32, 319.5,468.5
2026/01/04 ,12:19:32, 318.0,467.75
2026/01/04 ,12:20:33, 320.0,466.5
2026/01/04 ,12:21:33, 318.0,469.0
2026/01/04 ,12:22:33, 317.25,469.25
2026/01/04 ,12:23:33, 317.25,467.75
2026/01/04 ,12:24:34, 319.5,468.25
2026/01/04 ,12:25:34, 319.25,469.75
2026/01/04 ,12:26:34, 319.25,470.75
2026/01/04 ,12:27:35, 321.5,468.5
2026/01/04 ,12:28:35, 320.25,468.75
2026/01/04 ,12:29:35, 323.25,470.25
2026/01/04 ,12:30:36, 323.0,469.25
2026/01/04 ,12:31:36, 325.25,467.0
2026/01/04 ,12:32:36, 322.25,466.5
2026/01/04 ,12:33:36, 321.75,468.75
2026/01/04 ,12:34:37, 318.0,467.75
2026/01/04 ,12:35:37, 318.0,465.25
2026/01/04 ,12:36:37, 316.5,465.75
2026/01/04 ,12:37:38, 316.5,467.25
2026/01/04 ,12:38:38, 317.25,467.5
2026/01/04 ,12:39:38, 316.0,465.25
2026/01/04 ,12:40:38, 315.75,465.5
2026/01/04 ,12:41:39, 319.5,468.5
2026/01/04 ,12:42:39, 317.0,468.75
2026/01/04 ,12:43:39, 317.25,468.25
2026/01/04 ,12:44:40, 319.0,468.0
2026/01/04 ,12:45:40, 323.75,470.75
2026/01/04 ,12:46:40, 323.75,470.75
2026/01/04 ,12:47:40, 319.25,468.75
2026/01/04 ,12:48:41, 321.0,469.0
2026/01/04 ,12:49:41, 323.75,471.25
2026/01/04 ,12:50:41, 321.25,472.0
2026/01/04 ,12:51:41, 321.75,469.5
2026/01/04 ,12:52:42, 326.0,469.75
2026/01/04 ,12:53:42, 324.5,471.75
2026/01/04 ,12:54:42, 324.75,472.5
2026/01/04 ,12:55:43, 319.25,469.25
2026/01/04 ,12:56:43, 317.75,468.25
2026/01/04 ,12:57:43, 320.0,469.0
2026/01/04 ,12:58:43, 320.0,467.75
2026/01/04 ,12:59:44, 318.25,469.0
2026/01/04 ,13:00:44, 318.5,468.75
2026/01/04 ,13:01:44, 319.0,470.0
2026/01/04 ,13:02:45, 321.75,470.25
2026/01/04 ,13:03:45, 322.25,469.5
2026/01/04 ,13:04:45, 321.25,470.0
2026/01/04 ,13:05:45, 320.0,472.25
2026/01/04 ,13:06:46, 324.25,471.0
2026/01/04 ,13:07:46, 325.25,471.0
2026/01/04 ,13:08:46, 327.5,471.5
2026/01/04 ,13:09:47, 325.5,471.25
2026/01/04 ,13:10:47, 325.5,473.25
2026/01/04 ,13:11:47, 324.0,472.0
2026/01/04 ,13:12:47, 285.5,427.75
2026/01/04 ,13:13:48, 189.75,325.75
2026/01/04 ,13:14:48, 146.0,263.5
2026/01/04 ,13:15:48, 126.25,222.25
2026/01/04 ,13:16:49, 112.25,190.5
2026/01/04 ,13:17:49, 102.5,167.5
2026/01/04 ,13:18:49, 222.5,280.25
2026/01/04 ,13:19:49, 272.75,361.75
2026/01/04 ,13:20:50, 283.25,391.25
2026/01/04 ,13:21:50, 285.75,407.5
2026/01/04 ,13:22:50, 288.5,418.0
2026/01/04 ,13:23:51, 298.75,436.0
2026/01/04 ,13:24:51, 306.0,445.75
2026/01/04 ,13:25:51, 310.75,454.75
2026/01/04 ,13:26:51, 272.25,411.0
2026/01/04 ,13:27:56, 178.5,309.5
2026/01/04 ,13:28:57, 137.25,250.0
2026/01/04 ,13:29:57, 116.5,210.0
2026/01/04 ,13:30:57, 104.5,182.0
2026/01/04 ,13:31:57, 97.0,159.0
2026/01/04 ,13:32:58, 91.0,142.75
2026/01/04 ,13:33:58, 87.0,131.0
2026/01/04 ,13:34:58, 83.75,120.0
2026/01/04 ,13:35:59, 134.0,171.5
2026/01/04 ,13:36:59, 239.5,301.25
2026/01/04 ,13:37:59, 264.75,360.0
2026/01/04 ,13:38:59, 270.5,387.0
2026/01/04 ,13:40:00, 274.25,401.75
2026/01/04 ,13:41:00, 278.5,409.25
2026/01/04 ,13:42:00, 279.5,415.0
2026/01/04 ,13:43:01, 282.5,420.5
2026/01/04 ,13:44:01, 292.25,434.5
2026/01/04 ,13:45:01, 299.0,441.75
2026/01/04 ,13:46:01, 304.25,449.0
2026/01/04 ,13:47:02, 308.75,455.5
2026/01/04 ,13:48:02, 307.5,460.5
2026/01/04 ,13:49:02, 308.75,460.0
2026/01/04 ,13:50:03, 311.5,462.0
2026/01/04 ,13:51:03, 314.25,464.25
2026/01/04 ,13:52:03, 318.0,467.0
2026/01/04 ,13:53:03, 316.25,465.75
2026/01/04 ,13:54:04, 320.0,466.75
2026/01/04 ,13:55:04, 319.5,467.0
2026/01/04 ,13:56:04, 321.25,470.5
2026/01/04 ,13:57:05, 319.75,471.0
2026/01/04 ,13:58:05, 322.25,473.25
2026/01/04 ,13:59:10, 320.0,472.75
2026/01/04 ,14:00:10, 320.5,472.5
2026/01/04 ,14:01:10, 321.75,472.0
2026/01/04 ,14:02:11, 318.25,472.0
2026/01/04 ,14:03:11, 317.25,468.5
2026/01/04 ,14:04:11, 317.75,469.5
2026/01/04 ,14:05:11, 318.75,469.0
2026/01/04 ,14:06:12, 318.0,469.25
2026/01/04 ,14:07:12, 318.0,468.5
2026/01/04 ,14:08:12, 321.5,469.5
2026/01/04 ,14:09:12, 318.75,467.75
2026/01/04 ,14:10:13, 318.75,468.75
2026/01/04 ,14:11:13, 319.75,470.0
2026/01/04 ,14:12:13, 319.75,468.75
2026/01/04 ,14:13:14, 320.5,468.25
2026/01/04 ,14:14:14, 320.5,469.0
2026/01/04 ,14:15:14, 321.25,470.0
2026/01/04 ,14:16:14, 321.0,469.0
2026/01/04 ,14:17:15, 321.75,470.5
2026/01/04 ,14:18:15, 320.75,471.5
2026/01/04 ,14:19:15, 322.25,471.25
2026/01/04 ,14:20:16, 320.75,471.0
2026/01/04 ,14:21:16, 320.5,471.0
2026/01/04 ,14:22:16, 319.75,471.25
2026/01/04 ,14:23:16, 320.25,472.0
2026/01/04 ,14:24:17, 318.25,471.25
2026/01/04 ,14:25:17, 322.75,471.25
2026/01/04 ,14:26:17, 322.5,471.25
2026/01/04 ,14:27:18, 322.5,473.25
2026/01/04 ,14:28:18, 321.0,471.25
2026/01/04 ,14:29:18, 321.0,473.0
2026/01/04 ,14:30:18, 324.25,473.25
2026/01/04 ,14:31:19, 323.5,473.5
2026/01/04 ,14:32:19, 324.75,473.0
2026/01/04 ,14:33:19, 325.5,473.25
2026/01/04 ,14:34:20, 326.5,474.25
2026/01/04 ,14:35:20, 323.25,475.75
2026/01/04 ,14:36:20, 322.75,473.75
2026/01/04 ,14:37:25, 325.5,473.5
2026/01/04 ,14:38:25, 324.5,474.75
2026/01/04 ,14:39:26, 326.25,474.75
2026/01/04 ,14:40:26, 329.0,475.25
2026/01/04 ,14:41:26, 326.0,476.5
2026/01/04 ,14:42:26, 328.5,475.75
2026/01/04 ,14:43:27, 324.75,476.5
2026/01/04 ,14:44:27, 324.5,476.5
2026/01/04 ,14:45:27, 325.75,477.0
2026/01/04 ,14:46:28, 324.5,475.25
2026/01/04 ,14:47:28, 322.0,474.0
2026/01/04 ,14:48:28, 325.5,473.25
2026/01/04 ,14:49:28, 325.5,473.5
2026/01/04 ,14:50:29, 323.0,474.5
2026/01/04 ,14:51:29, 324.75,474.0
2026/01/04 ,14:52:29, 326.75,474.0
2026/01/04 ,14:53:30, 323.5,474.0
2026/01/04 ,14:54:30, 323.5,476.75
2026/01/04 ,14:55:30, 322.75,476.5
2026/01/04 ,14:56:30, 325.0,477.75
2026/01/04 ,14:57:31, 323.0,477.25
2026/01/04 ,14:58:31, 323.25,479.0
2026/01/04 ,14:59:31, 328.75,478.0
2026/01/04 ,15:00:32, 329.0,479.0
2026/01/04 ,15:01:32, 330.25,479.25
2026/01/04 ,15:02:32, 328.75,480.25
2026/01/04 ,15:03:32, 328.75,481.25
2026/01/04 ,15:04:33, 328.75,481.5
2026/01/04 ,15:05:33, 328.0,482.0
2026/01/04 ,15:06:33, 328.0,480.75
2026/01/04 ,15:07:34, 328.25,480.5
2026/01/04 ,15:08:34, 223.0,368.5
2026/01/04 ,15:09:34, 163.0,291.0
2026/01/04 ,15:10:34, 133.75,239.5
2026/01/04 ,15:11:35, 117.25,204.0
2026/01/04 ,15:12:35, 106.75,178.25
2026/01/04 ,15:13:35, 100.0,158.0
2026/01/04 ,15:14:35, 94.0,143.0
2026/01/04 ,15:15:36, 89.0,130.75
2026/01/04 ,15:16:36, 203.25,247.0
2026/01/04 ,15:17:36, 266.0,343.5
2026/01/04 ,15:18:37, 283.75,387.5
2026/01/04 ,15:19:37, 284.75,409.25
2026/01/04 ,15:20:37, 289.25,420.75
2026/01/04 ,15:21:37, 292.0,430.0
2026/01/04 ,15:22:38, 298.5,437.25
2026/01/04 ,15:23:38, 305.0,447.75
2026/01/04 ,15:24:38, 242.25,380.25
2026/01/04 ,15:25:39, 165.25,294.5
2026/01/04 ,15:26:39, 128.75,239.25
2026/01/04 ,15:27:39, 111.25,199.75
2026/01/04 ,15:28:39, 190.25,270.0
2026/01/04 ,15:29:40, 260.5,355.75
2026/01/04 ,15:30:40, 281.75,391.75
2026/01/04 ,15:31:40, 286.5,408.75
2026/01/04 ,15:32:41, 290.5,425.5
2026/01/04 ,15:33:41, 299.25,438.75
2026/01/04 ,15:34:41, 302.25,449.75
2026/01/04 ,15:35:41, 305.0,455.75
2026/01/04 ,15:36:42, 307.25,463.25
2026/01/04 ,15:37:42, 309.25,463.75
2026/01/04 ,15:38:42, 310.25,467.5
2026/01/04 ,15:39:43, 312.75,468.0
2026/01/04 ,15:40:43, 312.5,471.75
2026/01/04 ,15:41:43, 314.75,472.0
2026/01/04 ,15:42:43, 317.25,473.0
2026/01/04 ,15:43:44, 316.5,474.5
2026/01/04 ,15:44:44, 317.25,476.25
2026/01/04 ,15:45:44, 319.25,475.75
2026/01/04 ,15:46:44, 319.75,475.5
2026/01/04 ,15:47:45, 321.25,476.75
2026/01/04 ,15:48:45, 325.25,479.75
2026/01/04 ,15:49:50, 325.5,479.5
2026/01/04 ,15:50:50, 324.5,481.0
2026/01/04 ,15:51:50, 325.75,481.25
2026/01/04 ,15:52:51, 330.75,481.5
2026/01/04 ,15:53:51, 329.5,482.0
2026/01/04 ,15:54:51, 328.25,481.75
2026/01/04 ,15:55:52, 326.5,480.75
2026/01/04 ,15:56:52, 327.25,480.25
2026/01/04 ,15:57:52, 328.25,479.75
2026/01/04 ,15:58:52, 325.75,479.25
2026/01/04 ,15:59:53, 324.25,478.25
2026/01/04 ,16:00:53, 325.25,477.0
2026/01/04 ,16:01:53, 328.0,475.75
2026/01/04 ,16:02:53, 325.5,477.5
2026/01/04 ,16:03:54, 325.0,478.25
2026/01/04 ,16:04:54, 327.0,477.75
2026/01/04 ,16:05:54, 330.25,480.25
2026/01/04 ,16:06:55, 327.5,483.5
2026/01/04 ,16:07:55, 324.5,482.75
2026/01/04 ,16:08:55, 326.5,483.25
2026/01/04 ,16:09:55, 324.75,482.75
2026/01/04 ,16:10:56, 326.0,483.5
2026/01/04 ,16:11:56, 331.0,483.75
2026/01/04 ,16:12:56, 330.25,484.0
2026/01/04 ,16:13:57, 328.25,485.75
2026/01/04 ,16:14:57, 329.75,485.75
2026/01/04 ,16:15:57, 330.0,485.25
2026/01/04 ,16:16:57, 331.25,485.75
2026/01/04 ,16:17:58, 330.75,484.75
2026/01/04 ,16:18:58, 331.5,486.25
2026/01/04 ,16:19:58, 329.75,484.0
2026/01/04 ,16:20:59, 330.25,484.0
2026/01/04 ,16:21:59, 326.5,484.25
2026/01/04 ,16:22:59, 326.5,484.0
2026/01/04 ,16:23:59, 328.0,484.75
2026/01/04 ,16:25:00, 326.0,485.25
2026/01/04 ,16:26:00, 328.5,485.5
2026/01/04 ,16:27:00, 329.0,486.75
2026/01/04 ,16:28:09, 327.0,485.5
2026/01/04 ,16:29:09, 328.75,486.5
2026/01/04 ,16:30:09, 328.5,487.0
2026/01/04 ,16:31:10, 328.0,487.5
2026/01/04 ,16:32:10, 331.5,489.0
2026/01/04 ,16:33:10, 332.25,490.0
2026/01/04 ,16:34:10, 332.25,490.25
2026/01/04 ,16:35:11, 334.5,491.25
2026/01/04 ,16:36:11, 334.5,492.25
2026/01/04 ,16:37:11, 334.75,492.5
2026/01/04 ,16:38:11, 332.25,489.5
2026/01/04 ,16:39:12, 334.25,489.75
2026/01/04 ,16:40:12, 334.5,490.0
2026/01/04 ,16:41:12, 335.5,491.0
2026/01/04 ,16:42:13, 334.5,488.0
2026/01/04 ,16:43:13, 332.25,489.25
2026/01/04 ,16:44:13, 330.5,489.75
2026/01/04 ,16:45:13, 333.0,492.75
2026/01/04 ,16:46:14, 331.0,493.25
2026/01/04 ,16:47:14, 331.75,492.75
2026/01/04 ,16:48:14, 333.25,492.75
2026/01/04 ,16:49:15, 330.5,493.5
2026/01/04 ,16:50:15, 332.25,493.5
2026/01/04 ,16:51:15, 331.25,494.5
2026/01/04 ,16:52:15, 331.75,494.5
2026/01/04 ,16:53:20, 337.5,494.75
2026/01/04 ,16:54:21, 339.75,494.5
2026/01/04 ,16:55:21, 335.0,494.5
2026/01/04 ,16:56:21, 335.75,495.75
2026/01/04 ,16:57:21, 337.5,496.75
2026/01/04 ,16:58:22, 338.5,496.25
2026/01/04 ,16:59:22, 340.5,499.5
2026/01/04 ,17:00:22, 338.0,498.0
2026/01/04 ,17:01:22, 340.75,498.5
2026/01/04 ,17:02:23, 337.5,497.75
2026/01/04 ,17:03:23, 338.75,499.0
2026/01/04 ,17:04:23, 256.25,407.5
2026/01/04 ,17:05:23, 181.25,315.5
2026/01/04 ,17:06:24, 143.75,257.25
2026/01/04 ,17:07:24, 124.75,217.25
2026/01/04 ,17:08:24, 114.25,188.25
2026/01/04 ,17:09:24, 168.75,237.25
2026/01/04 ,17:10:25, 271.25,353.0
2026/01/04 ,17:11:25, 300.75,411.25
2026/01/04 ,17:12:25, 310.5,442.5
2026/01/04 ,17:13:26, 315.0,460.5
2026/01/04 ,17:14:26, 320.75,472.75
2026/01/04 ,17:15:26, 325.5,481.75
2026/01/04 ,17:16:26, 331.5,488.0
2026/01/04 ,17:17:27, 262.75,412.75
2026/01/04 ,17:18:27, 179.25,318.0
2026/01/04 ,17:19:27, 139.5,257.0
2026/01/04 ,17:20:27, 119.75,215.5
2026/01/04 ,17:21:28, 109.0,185.75
2026/01/04 ,17:22:28, 98.25,162.5
2026/01/04 ,17:23:28, 210.0,277.75
2026/01/04 ,17:24:28, 273.25,370.75
2026/01/04 ,17:25:29, 295.75,416.5
2026/01/04 ,17:26:29, 303.5,445.0
2026/01/04 ,17:27:29, 311.25,462.25
2026/01/04 ,17:28:30, 313.0,471.5
2026/01/04 ,17:29:30, 316.75,478.0
2026/01/04 ,17:30:30, 319.25,483.0
2026/01/04 ,17:31:30, 323.5,488.25
2026/01/04 ,17:32:31, 322.25,489.25
2026/01/04 ,17:33:31, 327.0,491.75
2026/01/04 ,17:34:31, 327.0,494.5
2026/01/04 ,17:35:31, 329.5,497.0
2026/01/04 ,17:36:32, 329.75,496.75
2026/01/04 ,17:37:32, 331.75,497.0
2026/01/04 ,17:38:32, 333.75,498.75
2026/01/04 ,17:39:33, 334.75,501.75
2026/01/04 ,17:40:33, 336.5,500.75
2026/01/04 ,17:41:33, 336.5,500.25
2026/01/04 ,17:42:33, 340.5,500.75
2026/01/04 ,17:43:34, 339.25,499.75
2026/01/04 ,17:44:34, 341.25,500.5
2026/01/04 ,17:45:34, 338.0,500.0
2026/01/04 ,17:46:35, 339.75,501.0
2026/01/04 ,17:47:35, 338.5,500.5
2026/01/04 ,17:48:35, 338.5,501.25
2026/01/04 ,17:49:35, 341.0,500.25
2026/01/04 ,17:50:36, 340.75,501.25
2026/01/04 ,17:51:36, 339.25,500.75
2026/01/04 ,17:52:36, 338.0,501.25
2026/01/04 ,17:53:37, 335.25,501.25
2026/01/04 ,17:54:37, 338.0,500.75
2026/01/04 ,17:55:37, 338.0,502.75
2026/01/04 ,17:56:37, 337.0,503.5
2026/01/04 ,17:57:38, 340.0,505.0
2026/01/04 ,17:58:38, 339.5,506.75
2026/01/04 ,17:59:38, 339.75,504.0
2026/01/04 ,18:00:38, 338.75,505.75
2026/01/04 ,18:01:39, 340.0,506.0
2026/01/04 ,18:02:39, 346.0,508.5
2026/01/04 ,18:03:39, 342.25,506.75
2026/01/04 ,18:04:40, 345.5,508.0
2026/01/04 ,18:05:40, 343.75,508.0
2026/01/04 ,18:06:40, 342.5,507.75
2026/01/04 ,18:07:40, 342.5,508.0
2026/01/04 ,18:08:41, 344.25,510.0
2026/01/04 ,18:09:41, 349.75,509.75
2026/01/04 ,18:10:41, 347.75,510.25
2026/01/04 ,18:11:42, 259.0,414.25
2026/01/04 ,18:12:42, 182.25,321.0
2026/01/04 ,18:13:42, 147.75,263.5
2026/01/04 ,18:14:42, 125.5,221.0
2026/01/04 ,18:15:43, 113.5,191.5
2026/01/04 ,18:16:43, 178.5,245.75
2026/01/04 ,18:17:43, 275.0,366.0
2026/01/04 ,18:18:43, 304.75,425.75
2026/01/04 ,18:19:44, 321.0,459.25
2026/01/04 ,18:20:44, 326.25,479.25
2026/01/04 ,18:21:44, 332.75,490.0
2026/01/04 ,18:22:45, 333.5,495.75
2026/01/04 ,18:23:45, 223.5,376.25
2026/01/04 ,18:24:45, 161.75,295.0
2026/01/04 ,18:25:45, 131.5,242.5
2026/01/04 ,18:26:46, 115.75,206.75
2026/01/04 ,18:27:46, 106.0,179.0
2026/01/04 ,18:28:46, 97.75,158.5
2026/01/04 ,18:29:47, 91.75,144.25
2026/01/04 ,18:30:47, 87.75,130.75
2026/01/04 ,18:31:47, 164.5,205.25
2026/01/04 ,18:32:47, 266.0,337.25
2026/01/04 ,18:33:48, 288.0,403.5
2026/01/04 ,18:34:48, 299.75,443.0
2026/01/04 ,18:35:48, 306.25,460.5
2026/01/04 ,18:36:49, 313.0,472.75
2026/01/04 ,18:37:49, 318.75,480.25
2026/01/04 ,18:38:49, 320.25,487.5
2026/01/04 ,18:39:49, 326.25,491.25
2026/01/04 ,18:40:50, 329.5,495.25
2026/01/04 ,18:41:50, 332.25,497.5
2026/01/04 ,18:42:50, 333.25,502.0
2026/01/04 ,18:43:51, 337.75,502.5
2026/01/04 ,18:44:51, 336.5,503.75
2026/01/04 ,18:45:51, 339.0,503.75
2026/01/04 ,18:46:51, 340.25,506.25
2026/01/04 ,18:47:52, 337.25,502.5
2026/01/04 ,18:48:52, 337.75,503.75
2026/01/04 ,18:49:52, 337.75,505.75
2026/01/04 ,18:50:53, 338.0,506.5
2026/01/04 ,18:51:53, 344.0,506.5
2026/01/04 ,18:52:53, 341.25,505.75
2026/01/04 ,18:53:53, 342.0,506.5
2026/01/04 ,18:54:54, 340.5,509.25
2026/01/04 ,18:55:54, 339.5,507.75
2026/01/04 ,18:56:54, 339.5,507.25
2026/01/04 ,18:57:55, 343.75,508.75
2026/01/04 ,18:58:55, 340.75,508.75
2026/01/04 ,18:59:55, 343.75,509.5
2026/01/04 ,19:00:55, 342.5,509.25
2026/01/04 ,19:01:56, 344.25,509.75
2026/01/04 ,19:02:56, 347.5,509.5
2026/01/04 ,19:03:56, 347.75,510.5
2026/01/04 ,19:04:57, 349.5,511.25
2026/01/04 ,19:05:57, 346.25,510.5
2026/01/04 ,19:06:57, 345.5,511.5
2026/01/04 ,19:07:57, 346.0,512.0
2026/01/04 ,19:08:58, 347.5,513.25
2026/01/04 ,19:09:58, 350.0,513.5
2026/01/04 ,19:10:58, 247.25,403.75
2026/01/04 ,19:11:59, 177.0,316.0
2026/01/04 ,19:12:59, 145.25,259.0
2026/01/04 ,19:13:59, 128.5,219.75
2026/01/04 ,19:14:59, 115.25,191.5
2026/01/04 ,19:16:00, 106.75,169.75
2026/01/04 ,19:17:00, 101.5,153.5
2026/01/04 ,19:18:00, 94.5,140.75
2026/01/04 ,19:19:01, 90.5,130.0
2026/01/04 ,19:20:01, 88.5,121.75
2026/01/04 ,19:21:01, 228.75,281.25
2026/01/04 ,19:22:01, 287.25,381.0
2026/01/04 ,19:23:02, 306.75,434.25
2026/01/04 ,19:24:02, 316.0,463.75
2026/01/04 ,19:25:02, 327.25,483.0
2026/01/04 ,19:26:03, 328.5,484.25
2026/01/04 ,19:27:03, 208.5,363.25
2026/01/04 ,19:28:03, 154.0,286.75
2026/01/04 ,19:29:03, 125.0,234.75
2026/01/04 ,19:30:04, 110.25,199.25
2026/01/04 ,19:31:04, 102.0,173.5
2026/01/04 ,19:32:04, 93.75,154.5
2026/01/04 ,19:33:05, 88.5,138.5
2026/01/04 ,19:34:05, 85.0,126.75
2026/01/04 ,19:35:05, 156.5,196.25
2026/01/04 ,19:36:05, 260.75,331.75
2026/01/04 ,19:37:06, 292.25,405.5
2026/01/04 ,19:38:06, 305.25,447.25
2026/01/04 ,19:39:06, 311.25,467.0
2026/01/04 ,19:40:06, 315.5,479.25
2026/01/04 ,19:41:07, 319.75,486.75
2026/01/04 ,19:42:07, 322.75,492.25
2026/01/04 ,19:43:07, 326.5,494.0
2026/01/04 ,19:44:08, 329.25,498.25
2026/01/04 ,19:45:08, 332.0,500.5
2026/01/04 ,19:46:08, 332.5,503.75
2026/01/04 ,19:47:08, 342.0,506.5
2026/01/04 ,19:48:09, 345.0,507.25
2026/01/04 ,19:49:09, 342.5,508.5
2026/01/04 ,19:50:09, 342.5,508.0
2026/01/04 ,19:51:09, 345.5,509.5
2026/01/04 ,19:52:10, 347.75,511.75
2026/01/04 ,19:53:10, 342.25,511.0
2026/01/04 ,19:54:10, 341.75,510.75
2026/01/04 ,19:55:11, 342.25,512.25
2026/01/04 ,19:56:11, 342.75,512.75
2026/01/04 ,19:57:11, 345.0,511.75
2026/01/04 ,19:58:11, 343.5,511.5
2026/01/04 ,19:59:12, 345.75,512.0
2026/01/04 ,20:00:12, 348.75,513.75
2026/01/04 ,20:01:12, 346.25,513.5
2026/01/04 ,20:02:13, 346.75,515.0
2026/01/04 ,20:03:13, 345.5,516.0
2026/01/04 ,20:04:13, 345.25,517.75
2026/01/04 ,20:05:13, 346.25,516.25
2026/01/04 ,20:06:14, 352.0,516.5
2026/01/04 ,20:07:14, 349.0,515.75
2026/01/04 ,20:08:14, 350.0,516.75
2026/01/04 ,20:09:15, 348.75,515.75
2026/01/04 ,20:10:15, 301.75,456.25
2026/01/04 ,20:11:15, 201.5,347.75
2026/01/04 ,20:12:15, 157.0,281.25
2026/01/04 ,20:13:16, 133.25,235.0
2026/01/04 ,20:14:16, 119.25,202.25
2026/01/04 ,20:15:16, 110.0,180.0
2026/01/04 ,20:16:17, 104.0,160.5
2026/01/04 ,20:17:17, 96.75,145.75
2026/01/04 ,20:18:17, 92.5,139.75
2026/01/04 ,20:19:17, 212.5,259.5
2026/01/04 ,20:20:18, 258.25,333.0
2026/01/04 ,20:21:18, 271.5,371.5
2026/01/04 ,20:22:18, 280.0,394.5
2026/01/04 ,20:23:19, 283.0,407.5
2026/01/04 ,20:24:19, 287.0,415.75
2026/01/04 ,20:25:19, 288.75,420.75
2026/01/04 ,20:26:19, 292.0,424.25
2026/01/04 ,20:27:20, 281.5,410.75
2026/01/04 ,20:28:20, 184.75,315.25
2026/01/04 ,20:29:20, 139.5,252.5
2026/01/04 ,20:30:20, 115.75,210.25
2026/01/04 ,20:31:21, 102.75,181.0
2026/01/04 ,20:32:21, 95.5,159.0
2026/01/04 ,20:33:21, 89.75,142.5
2026/01/04 ,20:34:22, 86.0,129.5
2026/01/04 ,20:35:22, 83.0,119.75
2026/01/04 ,20:36:22, 80.5,111.5
2026/01/04 ,20:37:22, 77.5,104.5
2026/01/04 ,20:38:23, 76.5,99.25
2026/01/04 ,20:39:23, 73.0,94.25
2026/01/04 ,20:40:23, 141.75,163.0
2026/01/04 ,20:41:24, 225.0,272.5
2026/01/04 ,20:42:24, 251.0,336.0
2026/01/04 ,20:43:24, 264.25,372.25
2026/01/04 ,20:44:24, 271.0,395.0
2026/01/04 ,20:45:25, 281.0,407.0
2026/01/04 ,20:46:25, 282.75,414.0
2026/01/04 ,20:47:25, 285.25,418.75
2026/01/04 ,20:48:26, 286.0,423.0
2026/01/04 ,20:49:26, 217.25,349.25
2026/01/04 ,20:50:26, 151.0,273.75
2026/01/04 ,20:51:33, 118.5,219.25
2026/01/04 ,20:52:33, 101.25,185.75
2026/01/04 ,20:53:33, 91.5,161.5
2026/01/04 ,20:54:33, 84.75,141.75
2026/01/04 ,20:55:34, 198.0,248.75
2026/01/04 ,20:56:34, 245.25,321.5
2026/01/04 ,20:57:34, 264.25,362.25
2026/01/04 ,20:58:35, 267.25,385.75
2026/01/04 ,20:59:35, 271.5,400.0
2026/01/04 ,21:00:35, 274.75,408.25
2026/01/04 ,21:01:35, 279.5,411.75
2026/01/04 ,21:02:36, 279.0,415.25
2026/01/04 ,21:03:36, 282.0,417.75
2026/01/04 ,21:04:36, 284.75,420.75
2026/01/04 ,21:05:37, 285.25,422.5
2026/01/04 ,21:06:37, 287.25,422.25
2026/01/04 ,21:07:37, 290.25,425.5
2026/01/04 ,21:08:37, 289.25,424.5
2026/01/04 ,21:09:38, 291.25,425.25
2026/01/04 ,21:10:38, 289.75,426.75
2026/01/04 ,21:11:38, 290.75,428.25
2026/01/04 ,21:12:39, 292.5,427.75
2026/01/04 ,21:13:39, 292.25,428.75
2026/01/04 ,21:14:39, 294.5,428.0
2026/01/04 ,21:15:39, 294.75,428.5
2026/01/04 ,21:16:40, 292.75,427.0
2026/01/04 ,21:17:40, 292.75,427.25
2026/01/04 ,21:18:40, 295.5,426.75
2026/01/04 ,21:19:41, 299.25,428.0
2026/01/04 ,21:20:41, 294.25,426.75
2026/01/04 ,21:21:41, 295.5,427.0
2026/01/04 ,21:22:41, 295.5,427.5
2026/01/04 ,21:23:42, 295.75,427.0
2026/01/04 ,21:24:42, 294.0,427.25
2026/01/04 ,21:25:42, 293.75,427.0
2026/01/04 ,21:26:42, 295.5,426.25
2026/01/04 ,21:27:43, 296.25,427.5
2026/01/04 ,21:28:43, 295.0,428.5
2026/01/04 ,21:29:43, 298.5,429.0
2026/01/04 ,21:30:44, 300.0,429.75
2026/01/04 ,21:31:44, 300.5,430.25
2026/01/04 ,21:32:44, 297.25,431.25
2026/01/04 ,21:33:44, 297.75,431.25
2026/01/04 ,21:34:45, 298.75,430.5
2026/01/04 ,21:35:45, 300.25,430.25
2026/01/04 ,21:36:45, 296.75,428.75
2026/01/04 ,21:37:46, 296.0,429.0
2026/01/04 ,21:38:46, 296.0,429.75
2026/01/04 ,21:39:46, 298.0,429.25
2026/01/04 ,21:40:46, 294.75,431.75
2026/01/04 ,21:41:47, 298.75,431.0
2026/01/04 ,21:42:47, 295.25,429.0
2026/01/04 ,21:43:47, 296.0,428.75
2026/01/04 ,21:44:48, 295.5,430.25
2026/01/04 ,21:45:48, 297.5,429.75
2026/01/04 ,21:46:48, 296.75,428.5
2026/01/04 ,21:47:48, 297.0,427.75
2026/01/04 ,21:48:49, 297.5,428.75
2026/01/04 ,21:49:49, 298.25,430.5
2026/01/04 ,21:50:49, 297.0,427.25
2026/01/04 ,21:51:50, 296.0,426.75
2026/01/04 ,21:52:50, 296.5,427.75
2026/01/04 ,21:53:50, 296.0,428.5
2026/01/04 ,21:54:50, 300.25,428.25
2026/01/04 ,21:55:51, 298.5,428.5
2026/01/04 ,21:56:51, 300.25,430.25
2026/01/04 ,21:57:51, 297.0,430.5
2026/01/04 ,21:58:52, 296.0,429.0
2026/01/04 ,21:59:52, 296.25,429.0
2026/01/04 ,22:00:52, 300.5,430.5
2026/01/04 ,22:01:52, 298.75,430.5
2026/01/04 ,22:02:53, 297.25,429.75
2026/01/04 ,22:03:53, 296.5,429.0
2026/01/04 ,22:04:53, 298.5,429.25
2026/01/04 ,22:05:53, 296.75,429.0
2026/01/04 ,22:06:54, 299.5,429.75
2026/01/04 ,22:07:54, 299.0,429.75
2026/01/04 ,22:08:54, 302.0,428.25
2026/01/04 ,22:09:55, 300.25,428.5
2026/01/04 ,22:10:55, 299.25,428.75
2026/01/04 ,22:11:55, 303.5,428.75
2026/01/04 ,22:12:55, 300.0,428.25
2026/01/04 ,22:13:56, 299.75,429.0
2026/01/04 ,22:14:56, 298.5,430.5
2026/01/04 ,22:15:56, 301.75,429.5
2026/01/04 ,22:16:57, 299.0,429.25
2026/01/04 ,22:17:57, 296.75,428.75
2026/01/04 ,22:18:57, 296.5,429.5
2026/01/04 ,22:19:57, 295.0,428.25
2026/01/04 ,22:20:58, 294.5,427.75
2026/01/04 ,22:21:58, 296.25,428.25
2026/01/04 ,22:22:58, 295.0,428.75
2026/01/04 ,22:23:59, 295.5,427.5
2026/01/04 ,22:24:59, 295.0,427.25
2026/01/04 ,22:25:59, 296.75,427.5
2026/01/04 ,22:26:59, 296.25,428.25
2026/01/04 ,22:28:00, 295.75,427.25
2026/01/04 ,22:29:00, 297.75,427.0
2026/01/04 ,22:30:00, 301.75,428.5
2026/01/04 ,22:31:01, 299.5,429.75
2026/01/04 ,22:32:01, 298.5,429.25
2026/01/04 ,22:33:01, 296.75,428.0
2026/01/04 ,22:34:01, 298.75,429.0
2026/01/04 ,22:35:02, 299.0,429.25
2026/01/04 ,22:36:02, 301.0,429.25
2026/01/04 ,22:37:02, 300.0,429.5
2026/01/04 ,22:38:03, 299.0,429.0
2026/01/04 ,22:39:07, 298.75,429.75
2026/01/04 ,22:40:08, 301.5,429.75
2026/01/04 ,22:41:08, 303.0,430.75
2026/01/04 ,22:42:08, 300.5,433.0
2026/01/04 ,22:43:09, 299.25,430.75
2026/01/04 ,22:44:09, 298.75,430.75
2026/01/04 ,22:45:09, 301.0,429.75
2026/01/04 ,22:46:09, 302.75,432.25
2026/01/04 ,22:47:10, 300.75,429.0
2026/01/04 ,22:48:10, 304.75,431.0
2026/01/04 ,22:49:10, 232.0,362.25
2026/01/04 ,22:50:11, 161.5,283.25
2026/01/04 ,22:51:11, 128.0,231.75
2026/01/04 ,22:52:11, 110.5,196.25
2026/01/04 ,22:53:11, 100.0,170.0
2026/01/04 ,22:54:12, 93.0,150.5
2026/01/04 ,22:55:12, 87.75,135.5
2026/01/04 ,22:56:12, 84.0,124.0
2026/01/04 ,22:57:13, 80.75,113.25
2026/01/04 ,22:58:13, 77.25,105.25
2026/01/04 ,22:59:13, 74.75,99.25
2026/01/04 ,23:00:13, 71.75,94.0
2026/01/04 ,23:01:14, 70.0,91.75
2026/01/04 ,23:02:14, 198.0,222.0
2026/01/04 ,23:03:14, 248.0,307.25
2026/01/04 ,23:04:15, 262.5,357.25
2026/01/04 ,23:05:15, 271.75,383.0
2026/01/04 ,23:06:15, 274.75,398.0
2026/01/04 ,23:07:15, 282.75,407.5
2026/01/04 ,23:08:16, 281.0,412.5
2026/01/04 ,23:09:16, 280.0,414.5
2026/01/04 ,23:10:16, 282.25,416.0
2026/01/04 ,23:11:17, 283.5,416.75
2026/01/04 ,23:12:17, 283.5,417.75
2026/01/04 ,23:13:17, 285.75,420.5
2026/01/04 ,23:14:17, 289.5,420.0
2026/01/04 ,23:15:18, 289.5,420.75
2026/01/04 ,23:16:18, 288.0,421.25
2026/01/04 ,23:17:18, 287.5,423.0
2026/01/04 ,23:18:19, 292.0,423.0
2026/01/04 ,23:19:19, 294.75,422.25
2026/01/04 ,23:20:19, 293.75,422.25
2026/01/04 ,23:21:19, 293.25,423.75
2026/01/04 ,23:22:20, 293.25,422.75
2026/01/04 ,23:23:20, 293.25,422.75
2026/01/04 ,23:24:20, 296.0,424.75
2026/01/04 ,23:25:21, 294.5,425.0
2026/01/04 ,23:26:21, 295.5,425.25
2026/01/04 ,23:27:21, 293.5,426.25
2026/01/04 ,23:28:21, 293.5,425.75
2026/01/04 ,23:29:22, 294.5,427.0
2026/01/04 ,23:30:22, 294.25,426.25
2026/01/04 ,23:31:22, 293.75,428.0
2026/01/04 ,23:32:22, 296.75,426.0
2026/01/04 ,23:33:23, 300.75,425.25
2026/01/04 ,23:34:23, 295.5,425.0
2026/01/04 ,23:35:23, 293.75,423.75
2026/01/04 ,23:36:24, 294.75,424.0
2026/01/04 ,23:37:24, 294.25,424.75
2026/01/04 ,23:38:24, 295.75,426.5
2026/01/04 ,23:39:24, 296.5,427.25
2026/01/04 ,23:40:25, 297.5,425.75
2026/01/04 ,23:41:25, 296.5,425.5
2026/01/04 ,23:42:25, 295.75,427.5
2026/01/04 ,23:43:26, 294.0,427.5
2026/01/04 ,23:44:26, 293.5,426.25
2026/01/04 ,23:45:26, 294.0,425.25
2026/01/04 ,23:46:26, 293.5,427.0
2026/01/04 ,23:47:27, 294.5,425.75
2026/01/04 ,23:48:27, 295.5,424.0
2026/01/04 ,23:49:27, 299.25,426.75
2026/01/04 ,23:50:28, 298.0,428.25
2026/01/04 ,23:51:28, 255.75,384.25
2026/01/04 ,23:52:28, 169.0,298.25
2026/01/04 ,23:53:28, 129.0,239.75
2026/01/04 ,23:54:29, 108.5,200.5
2026/01/04 ,23:55:29, 96.25,173.75
2026/01/04 ,23:56:29, 88.75,151.0
2026/01/04 ,23:57:30, 83.75,135.25
2026/01/04 ,23:58:30, 79.5,122.25
2026/01/04 ,23:59:30, 76.0,112.0
2026/01/05 ,00:00:30, 73.25,103.75
2026/01/05 ,00:01:31, 70.75,97.5
2026/01/05 ,00:02:31, 69.0,92.25
2026/01/05 ,00:03:31, 66.75,87.5
2026/01/05 ,00:04:32, 65.75,83.75
2026/01/05 ,00:05:32, 66.0,80.75
2026/01/05 ,00:06:32, 63.25,77.75
2026/01/05 ,00:07:32, 62.25,75.75
2026/01/05 ,00:08:33, 62.25,74.0
2026/01/05 ,00:09:33, 60.25,72.0
2026/01/05 ,00:10:33, 59.5,71.0
2026/01/05 ,00:11:34, 59.0,69.0
2026/01/05 ,00:12:34, 58.0,68.25
2026/01/05 ,00:13:34, 56.25,67.25
2026/01/05 ,00:14:34, 56.5,68.0
2026/01/05 ,00:15:35, 57.5,65.75
2026/01/05 ,00:16:35, 55.0,64.5
2026/01/05 ,00:17:35, 54.0,64.0
2026/01/05 ,00:18:35, 55.5,63.5
2026/01/05 ,00:19:36, 53.0,62.75
2026/01/05 ,00:20:36, 53.25,62.0
2026/01/05 ,00:21:36, 53.75,61.75
2026/01/05 ,00:22:37, 52.0,61.5
2026/01/05 ,00:23:37, 51.5,61.25
2026/01/05 ,00:24:37, 53.0,60.25
2026/01/05 ,00:25:37, 51.0,60.0
2026/01/05 ,00:26:38, 50.75,60.0
2026/01/05 ,00:27:38, 52.5,60.5
2026/01/05 ,00:28:38, 50.75,58.75
2026/01/05 ,00:29:39, 50.5,58.25
2026/01/05 ,00:30:39, 52.0,59.5
2026/01/05 ,00:31:39, 50.25,58.0
2026/01/05 ,00:32:39, 50.25,57.75
2026/01/05 ,00:33:40, 51.5,58.75
2026/01/05 ,00:34:40, 49.75,57.0
2026/01/05 ,00:35:40, 49.75,56.5
2026/01/05 ,00:36:41, 49.25,57.75
2026/01/05 ,00:37:41, 50.0,56.5
2026/01/05 ,00:38:41, 48.75,55.75
2026/01/05 ,00:39:41, 49.0,57.0
2026/01/05 ,00:40:42, 49.5,55.75
2026/01/05 ,00:41:42, 48.75,55.25
2026/01/05 ,00:42:42, 48.5,55.0
2026/01/05 ,00:43:43, 50.25,54.75
2026/01/05 ,00:44:43, 48.25,54.5
2026/01/05 ,00:45:43, 48.25,55.0
2026/01/05 ,00:46:50, 50.0,54.0
2026/01/05 ,00:47:50, 48.0,53.75
2026/01/05 ,00:48:50, 47.5,53.75
2026/01/05 ,00:49:50, 47.5,53.25
2026/01/05 ,00:50:51, 47.0,53.5
2026/01/05 ,00:51:51, 47.25,53.0
2026/01/05 ,00:52:51, 47.75,53.25
2026/01/05 ,00:53:52, 46.75,52.75
2026/01/05 ,00:54:52, 47.25,52.75
2026/01/05 ,00:55:52, 46.5,52.5
2026/01/05 ,00:56:52, 47.0,52.25
2026/01/05 ,00:57:53, 46.75,52.25
2026/01/05 ,00:58:53, 46.75,52.25
2026/01/05 ,00:59:53, 48.25,52.0
2026/01/05 ,01:00:54, 46.0,51.75
2026/01/05 ,01:01:54, 46.0,51.5
2026/01/05 ,01:03:02, 47.25,52.5
2026/01/05 ,01:04:03, 47.5,51.0
2026/01/05 ,01:05:03, 46.25,51.25
2026/01/05 ,01:06:03, 45.5,51.0
2026/01/05 ,01:07:03, 45.5,51.0
2026/01/05 ,01:08:04, 45.25,50.25
2026/01/05 ,01:09:04, 46.0,50.5
2026/01/05 ,01:10:04, 46.75,51.25
2026/01/05 ,01:11:05, 45.75,50.5
2026/01/05 ,01:12:05, 45.25,50.25
2026/01/05 ,01:13:05, 44.75,51.25
2026/01/05 ,01:14:05, 45.0,50.0
2026/01/05 ,01:15:06, 45.0,49.75
2026/01/05 ,01:16:06, 45.0,50.75
2026/01/05 ,01:17:06, 44.5,49.25
2026/01/05 ,01:18:07, 44.0,49.0
2026/01/05 ,01:19:07, 45.5,50.25
2026/01/05 ,01:20:07, 44.25,49.0
2026/01/05 ,01:21:07, 44.0,49.0
2026/01/05 ,01:22:08, 45.25,50.5
2026/01/05 ,01:23:08, 44.5,48.75
2026/01/05 ,01:24:08, 44.5,48.75
2026/01/05 ,01:25:09, 44.0,49.75
2026/01/05 ,01:26:09, 43.0,48.5
2026/01/05 ,01:27:09, 43.75,48.0
2026/01/05 ,01:28:09, 43.0,49.5
2026/01/05 ,01:29:10, 45.0,48.25
2026/01/05 ,01:30:10, 43.0,48.0
2026/01/05 ,01:31:10, 43.0,49.0
2026/01/05 ,01:32:10, 44.0,47.75
2026/01/05 ,01:33:11, 42.75,47.25
2026/01/05 ,01:34:11, 42.5,48.75
2026/01/05 ,01:35:11, 42.25,47.0
2026/01/05 ,01:36:12, 42.0,47.5
2026/01/05 ,01:37:12, 42.0,48.5
2026/01/05 ,01:38:12, 41.75,46.75
2026/01/05 ,01:39:12, 41.75,46.5
2026/01/05 ,01:40:13, 42.0,46.5
2026/01/05 ,01:41:13, 42.75,46.5
2026/01/05 ,01:42:13, 42.0,46.5
2026/01/05 ,01:43:14, 41.75,46.5
2026/01/05 ,01:44:14, 41.75,46.25
2026/01/05 ,01:45:14, 41.5,46.5
2026/01/05 ,01:46:14, 41.5,46.25
2026/01/05 ,01:47:15, 41.25,45.75
2026/01/05 ,01:48:15, 43.25,45.75
2026/01/05 ,01:49:15, 41.5,45.75
2026/01/05 ,01:50:16, 41.25,45.75
2026/01/05 ,01:51:16, 43.0,45.0
2026/01/05 ,01:52:16, 41.25,45.25
2026/01/05 ,01:53:16, 41.0,45.0
2026/01/05 ,01:54:17, 43.0,45.0
2026/01/05 ,01:55:17, 41.25,45.0
2026/01/05 ,01:56:17, 41.0,45.25
2026/01/05 ,01:57:18, 41.0,45.0
2026/01/05 ,01:58:18, 41.25,44.75
2026/01/05 ,01:59:18, 42.25,46.25
2026/01/05 ,02:00:18, 40.75,44.75
2026/01/05 ,02:01:19, 40.5,44.5
2026/01/05 ,02:02:19, 41.25,45.75
2026/01/05 ,02:03:19, 42.25,43.75
2026/01/05 ,02:04:20, 40.25,44.0
2026/01/05 ,02:05:20, 40.5,45.5
2026/01/05 ,02:06:20, 41.75,43.5
2026/01/05 ,02:07:20, 40.5,43.75
2026/01/05 ,02:08:21, 40.0,45.25
2026/01/05 ,02:09:26, 40.0,43.5
2026/01/05 ,02:10:26, 40.5,43.25
2026/01/05 ,02:11:26, 40.5,43.5
2026/01/05 ,02:12:26, 40.0,43.5
2026/01/05 ,02:13:27, 42.0,43.5
2026/01/05 ,02:14:27, 40.0,43.25
2026/01/05 ,02:15:35, 40.0,43.0
2026/01/05 ,02:16:36, 41.75,44.5
2026/01/05 ,02:17:36, 40.0,43.0
2026/01/05 ,02:18:36, 40.0,43.0
2026/01/05 ,02:19:37, 40.75,44.0
2026/01/05 ,02:20:37, 40.5,42.5
2026/01/05 ,02:21:37, 39.75,42.75
2026/01/05 ,02:22:37, 40.0,44.0
2026/01/05 ,02:23:38, 40.0,42.5
2026/01/05 ,02:24:38, 40.25,42.5
2026/01/05 ,02:25:38, 40.0,43.75
2026/01/05 ,02:26:39, 39.75,42.25
2026/01/05 ,02:27:39, 39.75,41.75
2026/01/05 ,02:28:39, 124.75,133.75
2026/01/05 ,02:29:39, 215.0,255.25
2026/01/05 ,02:30:40, 246.75,331.5
2026/01/05 ,02:31:40, 263.75,378.25
2026/01/05 ,02:32:40, 271.5,405.75
2026/01/05 ,02:33:41, 280.75,423.75
2026/01/05 ,02:34:41, 283.5,432.0
2026/01/05 ,02:35:41, 292.25,440.0
2026/01/05 ,02:36:41, 297.25,444.75
2026/01/05 ,02:37:42, 298.0,447.5
2026/01/05 ,02:38:42, 298.25,449.25
2026/01/05 ,02:39:42, 303.75,450.0
2026/01/05 ,02:40:43, 306.5,452.5
2026/01/05 ,02:41:43, 304.75,454.25
2026/01/05 ,02:42:43, 306.75,457.0
2026/01/05 ,02:43:43, 313.5,459.0
2026/01/05 ,02:44:44, 312.25,462.25
2026/01/05 ,02:45:44, 311.0,460.25
2026/01/05 ,02:46:44, 313.0,461.5
2026/01/05 ,02:47:44, 316.25,461.75
2026/01/05 ,02:48:45, 318.75,461.75
2026/01/05 ,02:49:45, 318.75,462.25
2026/01/05 ,02:50:45, 314.75,461.75
2026/01/05 ,02:51:46, 317.25,463.0
2026/01/05 ,02:52:46, 321.75,465.25
2026/01/05 ,02:53:46, 320.5,463.5
2026/01/05 ,02:54:46, 320.75,463.75
2026/01/05 ,02:55:47, 323.5,466.25
2026/01/05 ,02:56:47, 320.5,465.25
2026/01/05 ,02:57:47, 317.5,463.25
2026/01/05 ,02:58:47, 317.5,462.0
2026/01/05 ,02:59:48, 317.25,462.5
2026/01/05 ,03:00:48, 313.5,461.75
2026/01/05 ,03:01:48, 312.75,459.25
2026/01/05 ,03:02:49, 312.0,459.25
2026/01/05 ,03:03:49, 309.75,460.5
2026/01/05 ,03:04:49, 308.5,461.0
2026/01/05 ,03:05:49, 309.0,458.25
2026/01/05 ,03:06:50, 308.0,458.0
2026/01/05 ,03:07:50, 307.75,459.25
2026/01/05 ,03:08:50, 308.75,459.5
2026/01/05 ,03:09:51, 309.0,459.5
2026/01/05 ,03:10:51, 308.5,460.75
2026/01/05 ,03:11:51, 309.0,460.75
2026/01/05 ,03:12:51, 309.0,461.75
2026/01/05 ,03:13:52, 309.5,461.75
2026/01/05 ,03:14:52, 310.75,461.75
2026/01/05 ,03:15:52, 315.0,464.75
2026/01/05 ,03:16:53, 312.25,464.25
2026/01/05 ,03:17:53, 314.0,465.75
2026/01/05 ,03:18:53, 315.75,465.75
2026/01/05 ,03:19:53, 316.0,466.0
2026/01/05 ,03:20:54, 319.5,466.25
2026/01/05 ,03:21:54, 316.0,468.25
2026/01/05 ,03:22:54, 315.5,467.5
2026/01/05 ,03:23:55, 315.5,467.5
2026/01/05 ,03:24:55, 317.0,467.5
2026/01/05 ,03:25:55, 318.75,469.25
2026/01/05 ,03:26:55, 320.5,467.75
2026/01/05 ,03:27:56, 318.5,468.0
2026/01/05 ,03:28:56, 320.25,467.75
2026/01/05 ,03:29:56, 318.75,469.5
2026/01/05 ,03:30:57, 321.25,468.5
2026/01/05 ,03:31:57, 321.5,468.75
2026/01/05 ,03:32:57, 323.5,469.25
2026/01/05 ,03:33:57, 320.5,468.75
2026/01/05 ,03:34:58, 323.75,468.25
2026/01/05 ,03:35:58, 322.25,469.0
2026/01/05 ,03:36:58, 326.0,469.5
2026/01/05 ,03:37:59, 322.5,469.75
2026/01/05 ,03:38:59, 322.25,469.75
2026/01/05 ,03:39:59, 322.25,469.25
2026/01/05 ,03:40:59, 324.0,469.75
2026/01/05 ,03:42:00, 321.75,472.0
2026/01/05 ,03:43:00, 323.25,470.0
2026/01/05 ,03:44:00, 323.5,469.25
2026/01/05 ,03:45:01, 325.75,470.5
2026/01/05 ,03:46:01, 323.5,472.0
2026/01/05 ,03:47:01, 326.0,470.5
2026/01/05 ,03:48:01, 325.0,471.25
2026/01/05 ,03:49:02, 325.0,470.25
2026/01/05 ,03:50:02, 322.25,470.75
2026/01/05 ,03:51:02, 323.25,469.25
2026/01/05 ,03:52:03, 323.75,469.25
2026/01/05 ,03:53:03, 326.5,469.75
2026/01/05 ,03:54:03, 324.0,469.0
2026/01/05 ,03:55:03, 321.25,469.25
2026/01/05 ,03:56:04, 318.75,466.75
2026/01/05 ,03:57:04, 318.75,466.0
2026/01/05 ,03:58:04, 316.0,468.25
2026/01/05 ,03:59:04, 319.0,467.25
2026/01/05 ,04:00:05, 318.75,468.0
2026/01/05 ,04:01:05, 319.0,468.5
2026/01/05 ,04:02:05, 317.5,469.75
2026/01/05 ,04:03:06, 317.0,469.5
2026/01/05 ,04:04:06, 318.25,469.75
2026/01/05 ,04:05:06, 320.75,470.0
2026/01/05 ,04:06:06, 318.5,470.5
2026/01/05 ,04:07:07, 323.5,471.25
2026/01/05 ,04:08:07, 321.75,470.25
2026/01/05 ,04:09:07, 321.75,470.5
2026/01/05 ,04:10:08, 321.75,470.75
2026/01/05 ,04:11:08, 321.0,472.0
2026/01/05 ,04:12:08, 321.0,472.25
2026/01/05 ,04:13:08, 327.25,472.25
2026/01/05 ,04:14:09, 326.5,472.25
2026/01/05 ,04:15:09, 322.75,472.0
2026/01/05 ,04:16:09, 323.75,472.0
2026/01/05 ,04:17:10, 324.5,470.25
2026/01/05 ,04:18:10, 323.25,472.25
2026/01/05 ,04:19:10, 323.75,472.25
2026/01/05 ,04:20:10, 326.75,472.75
2026/01/05 ,04:21:11, 327.5,473.0
2026/01/05 ,04:22:11, 330.25,474.25
2026/01/05 ,04:23:11, 328.0,473.25
2026/01/05 ,04:24:12, 325.75,473.0
2026/01/05 ,04:25:12, 326.75,472.75
2026/01/05 ,04:26:12, 325.75,474.0
2026/01/05 ,04:27:12, 327.75,474.0
2026/01/05 ,04:28:13, 325.75,473.75
2026/01/05 ,04:29:21, 326.75,474.0
2026/01/05 ,04:30:22, 324.25,473.75
2026/01/05 ,04:31:22, 324.0,473.0
2026/01/05 ,04:32:22, 323.5,473.0
2026/01/05 ,04:33:22, 324.25,473.5
2026/01/05 ,04:34:23, 324.0,473.25
2026/01/05 ,04:35:23, 328.0,474.0
2026/01/05 ,04:36:23, 326.5,473.5
2026/01/05 ,04:37:24, 326.25,473.0
2026/01/05 ,04:38:24, 322.5,473.25
2026/01/05 ,04:39:24, 321.75,472.25
2026/01/05 ,04:40:29, 324.5,472.5
2026/01/05 ,04:41:29, 321.75,472.5
2026/01/05 ,04:42:30, 327.0,470.75
2026/01/05 ,04:43:30, 320.75,471.25
2026/01/05 ,04:44:30, 322.0,471.25
2026/01/05 ,04:45:30, 320.5,471.75
2026/01/05 ,04:46:31, 320.5,472.75
2026/01/05 ,04:47:31, 320.25,471.75
2026/01/05 ,04:48:31, 324.5,471.5
2026/01/05 ,04:49:32, 322.0,470.5
2026/01/05 ,04:50:32, 323.5,472.25
2026/01/05 ,04:51:32, 322.5,473.5
2026/01/05 ,04:52:32, 324.5,473.25
2026/01/05 ,04:53:33, 326.25,473.75
2026/01/05 ,04:54:38, 324.5,473.75
2026/01/05 ,04:55:38, 328.0,473.0
2026/01/05 ,04:56:38, 324.75,475.25
2026/01/05 ,04:57:38, 324.5,472.5
2026/01/05 ,04:58:39, 324.0,473.25
2026/01/05 ,04:59:39, 326.25,474.25
2026/01/05 ,05:00:39, 324.25,472.25
2026/01/05 ,05:01:40, 324.75,473.75
2026/01/05 ,05:02:40, 324.25,474.5
2026/01/05 ,05:03:40, 328.25,473.5
2026/01/05 ,05:04:40, 331.75,475.0
2026/01/05 ,05:05:41, 327.75,473.75
2026/01/05 ,05:06:41, 324.5,472.75
2026/01/05 ,05:07:41, 327.75,472.5
2026/01/05 ,05:08:42, 325.75,471.5
2026/01/05 ,05:09:42, 325.0,471.75
2026/01/05 ,05:10:42, 324.5,471.0
2026/01/05 ,05:11:42, 323.5,472.75
2026/01/05 ,05:12:43, 327.0,473.75
2026/01/05 ,05:13:43, 325.75,472.75
2026/01/05 ,05:14:43, 326.0,472.5
2026/01/05 ,05:15:44, 329.25,474.5
2026/01/05 ,05:16:44, 323.75,474.75
2026/01/05 ,05:17:44, 325.0,474.0
2026/01/05 ,05:18:44, 325.75,474.0
2026/01/05 ,05:19:45, 324.25,475.25
2026/01/05 ,05:20:45, 324.0,475.75
2026/01/05 ,05:21:45, 326.5,474.75
2026/01/05 ,05:22:45, 324.75,474.5
2026/01/05 ,05:23:46, 329.25,476.25
2026/01/05 ,05:24:46, 326.0,477.0
2026/01/05 ,05:25:55, 329.25,476.5
2026/01/05 ,05:26:55, 329.75,477.25
2026/01/05 ,05:27:55, 333.0,478.5
2026/01/05 ,05:28:55, 243.5,387.5
2026/01/05 ,05:29:56, 171.5,305.0
2026/01/05 ,05:30:56, 137.0,248.75
2026/01/05 ,05:31:56, 118.5,210.75
2026/01/05 ,05:32:57, 107.0,182.5
2026/01/05 ,05:33:57, 99.5,163.25
2026/01/05 ,05:34:57, 228.5,288.75
2026/01/05 ,05:35:57, 278.5,369.75
2026/01/05 ,05:36:58, 299.25,413.5
2026/01/05 ,05:37:58, 306.0,439.0
2026/01/05 ,05:38:58, 312.75,452.25
2026/01/05 ,05:39:59, 316.0,460.5
2026/01/05 ,05:40:59, 232.75,375.25
2026/01/05 ,05:41:59, 163.5,294.25
2026/01/05 ,05:42:59, 130.25,240.75
2026/01/05 ,05:44:00, 112.5,203.25
2026/01/05 ,05:45:00, 103.75,176.5
2026/01/05 ,05:46:00, 95.25,156.0
2026/01/05 ,05:47:01, 89.5,140.75
2026/01/05 ,05:48:01, 87.5,128.5
2026/01/05 ,05:49:01, 82.75,118.0
2026/01/05 ,05:50:01, 79.5,110.25
2026/01/05 ,05:51:02, 78.25,103.25
2026/01/05 ,05:52:02, 85.25,118.75
2026/01/05 ,05:53:02, 219.75,265.5
2026/01/05 ,05:54:03, 266.5,355.25
2026/01/05 ,05:55:03, 285.25,404.75
2026/01/05 ,05:56:03, 295.0,431.25
2026/01/05 ,05:57:03, 301.0,446.25
2026/01/05 ,05:58:04, 307.75,456.75
2026/01/05 ,05:59:04, 258.5,404.5
2026/01/05 ,06:00:04, 171.25,312.0
2026/01/05 ,06:01:04, 132.0,250.5
2026/01/05 ,06:02:05, 111.25,209.5
2026/01/05 ,06:03:05, 99.75,181.25
2026/01/05 ,06:04:05, 92.5,158.25
2026/01/05 ,06:05:06, 87.25,141.5
2026/01/05 ,06:06:06, 82.75,129.5
2026/01/05 ,06:07:06, 80.75,117.25
2026/01/05 ,06:08:06, 77.25,108.5
2026/01/05 ,06:09:07, 74.25,103.25
2026/01/05 ,06:10:07, 71.5,96.0
2026/01/05 ,06:11:07, 70.0,90.5
2026/01/05 ,06:12:08, 159.25,184.0
2026/01/05 ,06:13:08, 242.75,305.25
2026/01/05 ,06:14:08, 275.5,375.75
2026/01/05 ,06:15:08, 292.0,415.25
2026/01/05 ,06:16:09, 298.25,436.25
2026/01/05 ,06:17:09, 302.75,449.75
2026/01/05 ,06:18:09, 307.75,456.5
2026/01/05 ,06:19:09, 309.5,459.5
2026/01/05 ,06:20:10, 309.0,461.0
2026/01/05 ,06:21:10, 311.0,462.5
2026/01/05 ,06:22:10, 312.75,463.25
2026/01/05 ,06:23:11, 317.0,466.5
2026/01/05 ,06:24:11, 314.0,465.25
2026/01/05 ,06:25:11, 315.75,465.75
2026/01/05 ,06:26:11, 316.25,467.75
2026/01/05 ,06:27:12, 315.0,468.5
2026/01/05 ,06:28:12, 319.25,465.75
2026/01/05 ,06:29:12, 317.0,466.5
2026/01/05 ,06:30:12, 316.75,467.0
2026/01/05 ,06:31:13, 319.5,468.25
2026/01/05 ,06:32:13, 317.25,467.0
2026/01/05 ,06:33:13, 318.5,468.25
2026/01/05 ,06:34:14, 319.5,468.5
2026/01/05 ,06:35:14, 320.5,469.75
2026/01/05 ,06:36:14, 321.0,470.25
2026/01/05 ,06:37:14, 319.25,470.0
2026/01/05 ,06:38:15, 321.0,470.5
2026/01/05 ,06:39:15, 321.5,470.5
2026/01/05 ,06:40:15, 321.5,471.25
2026/01/05 ,06:41:16, 323.75,471.0
2026/01/05 ,06:42:16, 323.75,472.0
2026/01/05 ,06:43:16, 323.0,472.75
2026/01/05 ,06:44:16, 325.0,472.5
2026/01/05 ,06:45:17, 328.25,473.5
2026/01/05 ,06:46:17, 326.5,473.5
2026/01/05 ,06:47:17, 323.25,472.5
2026/01/05 ,06:48:18, 323.0,472.0
2026/01/05 ,06:49:18, 325.0,473.25
2026/01/05 ,06:50:18, 327.25,474.5
2026/01/05 ,06:51:18, 329.5,474.0
2026/01/05 ,06:52:19, 325.5,475.0
2026/01/05 ,06:53:19, 330.5,474.75
2026/01/05 ,06:54:19, 328.0,474.75
2026/01/05 ,06:55:20, 326.75,475.25
2026/01/05 ,06:56:20, 326.25,475.25
2026/01/05 ,06:57:20, 329.5,476.5
2026/01/05 ,06:58:20, 330.0,476.75
2026/01/05 ,06:59:21, 315.5,453.75
2026/01/05 ,07:00:21, 206.0,345.5
2026/01/05 ,07:01:21, 156.0,277.75
2026/01/05 ,07:02:22, 129.75,231.25
2026/01/05 ,07:03:22, 115.0,199.5
2026/01/05 ,07:04:22, 105.75,174.0
2026/01/05 ,07:05:22, 98.5,155.5
2026/01/05 ,07:06:23, 93.75,141.25
2026/01/05 ,07:07:23, 91.25,130.0
2026/01/05 ,07:08:23, 85.75,120.25
2026/01/05 ,07:09:24, 83.25,113.0
2026/01/05 ,07:10:24, 80.5,106.25
2026/01/05 ,07:11:24, 77.25,101.0
2026/01/05 ,07:12:24, 74.75,97.5
2026/01/05 ,07:13:25, 73.5,92.25
2026/01/05 ,07:14:25, 136.5,155.75
2026/01/05 ,07:15:25, 237.25,288.75
2026/01/05 ,07:16:26, 272.75,369.5
2026/01/05 ,07:17:26, 288.75,414.25
2026/01/05 ,07:18:26, 300.0,439.25
2026/01/05 ,07:19:26, 309.0,450.75
2026/01/05 ,07:20:27, 308.5,458.0
2026/01/05 ,07:21:27, 235.75,381.0
2026/01/05 ,07:22:27, 161.75,296.0
2026/01/05 ,07:23:28, 126.25,240.5
2026/01/05 ,07:24:28, 106.75,201.5
2026/01/05 ,07:25:28, 95.75,173.0
2026/01/05 ,07:26:28, 92.25,163.5
2026/01/05 ,07:27:29, 225.25,291.75
2026/01/05 ,07:28:29, 274.5,369.25
2026/01/05 ,07:29:29, 291.0,411.5
2026/01/05 ,07:30:30, 302.5,435.75
2026/01/05 ,07:31:30, 305.5,449.5
2026/01/05 ,07:32:30, 304.75,456.25
2026/01/05 ,07:33:30, 306.5,460.5
2026/01/05 ,07:34:31, 311.0,464.5
2026/01/05 ,07:35:31, 319.25,466.75
2026/01/05 ,07:36:31, 320.0,467.5
2026/01/05 ,07:37:31, 317.75,468.75
2026/01/05 ,07:38:32, 318.75,469.0
2026/01/05 ,07:39:32, 320.0,470.25
2026/01/05 ,07:40:32, 323.0,470.75
2026/01/05 ,07:41:33, 321.25,471.25
2026/01/05 ,07:42:33, 320.25,470.25
2026/01/05 ,07:43:33, 320.5,470.25
2026/01/05 ,07:44:33, 320.5,469.75
2026/01/05 ,07:45:34, 322.75,470.5
2026/01/05 ,07:46:34, 325.0,471.5
2026/01/05 ,07:47:34, 323.5,471.0
2026/01/05 ,07:48:35, 321.75,471.25
2026/01/05 ,07:49:35, 326.5,472.75
2026/01/05 ,07:50:40, 329.75,475.25
2026/01/05 ,07:51:40, 325.75,473.5
2026/01/05 ,07:52:40, 326.0,474.75
2026/01/05 ,07:53:41, 325.75,475.75
2026/01/05 ,07:54:41, 325.5,476.75
2026/01/05 ,07:55:41, 329.25,476.0
2026/01/05 ,07:56:41, 246.75,390.25
2026/01/05 ,07:57:42, 173.0,305.5
2026/01/05 ,07:58:42, 138.5,250.0
2026/01/05 ,07:59:42, 119.0,210.75
2026/01/05 ,08:00:43, 106.75,182.25
2026/01/05 ,08:01:43, 98.75,161.0
2026/01/05 ,08:02:43, 94.25,144.25
2026/01/05 ,08:03:43, 87.25,131.25
2026/01/05 ,08:04:44, 152.0,187.5
2026/01/05 ,08:05:44, 249.25,310.25
2026/01/05 ,08:06:44, 281.75,380.5
2026/01/05 ,08:07:45, 295.25,417.75
2026/01/05 ,08:08:45, 305.75,441.75
2026/01/05 ,08:09:45, 310.5,452.25
2026/01/05 ,08:10:45, 315.5,460.0
2026/01/05 ,08:11:46, 318.25,465.5
2026/01/05 ,08:12:46, 277.75,420.75
2026/01/05 ,08:13:46, 183.0,323.5
2026/01/05 ,08:14:47, 139.0,259.0
2026/01/05 ,08:15:47, 116.5,216.0
2026/01/05 ,08:16:47, 104.25,186.5
2026/01/05 ,08:17:47, 95.75,162.75
2026/01/05 ,08:18:48, 90.0,145.25
2026/01/05 ,08:19:48, 86.25,133.0
2026/01/05 ,08:20:48, 83.5,120.5
2026/01/05 ,08:21:49, 80.0,112.25
2026/01/05 ,08:22:49, 77.25,106.5
2026/01/05 ,08:23:49, 75.0,99.75
2026/01/05 ,08:24:49, 72.75,94.5
2026/01/05 ,08:25:50, 71.0,91.75
2026/01/05 ,08:26:50, 92.0,117.75
2026/01/05 ,08:27:50, 227.5,264.75
2026/01/05 ,08:28:51, 267.0,354.0
2026/01/05 ,08:29:51, 283.5,401.25
2026/01/05 ,08:30:51, 295.0,429.25
2026/01/05 ,08:31:51, 302.25,445.75
2026/01/05 ,08:32:52, 305.0,456.5
2026/01/05 ,08:33:52, 225.25,371.0
2026/01/05 ,08:34:52, 157.0,289.25
2026/01/05 ,08:35:53, 123.75,236.25
2026/01/05 ,08:36:53, 105.25,198.75
2026/01/05 ,08:37:53, 94.5,171.5
2026/01/05 ,08:38:53, 88.5,151.75
2026/01/05 ,08:39:54, 86.0,137.0
2026/01/05 ,08:40:54, 81.5,125.0
2026/01/05 ,08:41:54, 77.75,115.0
2026/01/05 ,08:42:55, 76.25,106.25
2026/01/05 ,08:43:55, 72.0,100.0
2026/01/05 ,08:44:55, 69.75,94.75
2026/01/05 ,08:45:55, 69.75,89.5
2026/01/05 ,08:46:56, 66.75,86.0
2026/01/05 ,08:47:56, 84.75,110.0
2026/01/05 ,08:48:56, 215.25,258.75
2026/01/05 ,08:49:57, 261.75,349.25
2026/01/05 ,08:50:57, 283.25,400.75
2026/01/05 ,08:51:57, 293.0,430.0
2026/01/05 ,08:52:57, 301.0,444.5
2026/01/05 ,08:53:58, 217.0,359.25
2026/01/05 ,08:54:58, 150.25,281.0
2026/01/05 ,08:55:58, 117.25,228.0
2026/01/05 ,08:56:59, 100.75,192.0
2026/01/05 ,08:57:59, 90.0,165.25
2026/01/05 ,08:58:59, 84.0,145.75
2026/01/05 ,08:59:59, 80.0,130.5
2026/01/05 ,09:01:00, 78.25,117.75
2026/01/05 ,09:02:00, 73.75,108.25
2026/01/05 ,09:03:00, 71.25,101.0
2026/01/05 ,09:04:00, 70.5,94.25
2026/01/05 ,09:05:01, 67.5,89.0
2026/01/05 ,09:06:01, 66.0,84.75
2026/01/05 ,09:07:01, 183.0,207.25
2026/01/05 ,09:08:02, 252.75,315.0
2026/01/05 ,09:09:02, 278.5,381.5
2026/01/05 ,09:10:02, 289.0,417.0
2026/01/05 ,09:11:02, 296.75,435.75
2026/01/05 ,09:12:03, 302.75,446.25
2026/01/05 ,09:13:03, 259.0,402.75
2026/01/05 ,09:14:03, 172.25,308.25
2026/01/05 ,09:15:04, 128.75,247.0
2026/01/05 ,09:16:04, 106.0,206.75
2026/01/05 ,09:17:04, 95.25,175.5
2026/01/05 ,09:18:04, 98.5,171.5
2026/01/05 ,09:19:05, 228.25,290.25
2026/01/05 ,09:20:05, 276.25,364.5
2026/01/05 ,09:21:05, 293.75,406.25
2026/01/05 ,09:22:06, 297.75,430.5
2026/01/05 ,09:23:06, 305.75,444.25
2026/01/05 ,09:24:06, 305.75,453.0
2026/01/05 ,09:25:06, 306.5,455.5
2026/01/05 ,09:26:07, 308.5,458.25
2026/01/05 ,09:27:07, 309.0,460.75
2026/01/05 ,09:28:07, 313.0,464.5
2026/01/05 ,09:29:07, 314.25,465.5
2026/01/05 ,09:30:08, 318.0,467.5
2026/01/05 ,09:31:13, 318.5,469.75
2026/01/05 ,09:32:13, 317.75,469.25
2026/01/05 ,09:33:13, 319.75,468.25
2026/01/05 ,09:34:13, 323.0,469.25
2026/01/05 ,09:35:14, 320.75,469.5
2026/01/05 ,09:36:14, 320.0,469.5
2026/01/05 ,09:37:14, 320.75,469.0
2026/01/05 ,09:38:15, 319.25,469.5
2026/01/05 ,09:39:15, 318.25,469.75
2026/01/05 ,09:40:15, 322.0,470.0
2026/01/05 ,09:41:15, 322.25,471.0
2026/01/05 ,09:42:16, 320.0,470.25
2026/01/05 ,09:43:16, 321.25,470.25
2026/01/05 ,09:44:16, 322.5,470.25
2026/01/05 ,09:45:17, 322.75,470.75
2026/01/05 ,09:46:17, 322.25,471.0
2026/01/05 ,09:47:17, 323.0,470.25
2026/01/05 ,09:48:17, 326.25,471.5
2026/01/05 ,09:49:18, 326.25,472.0
2026/01/05 ,09:50:18, 326.25,472.25
2026/01/05 ,09:51:18, 328.75,472.5
2026/01/05 ,09:52:19, 326.5,472.25
2026/01/05 ,09:53:19, 328.25,473.0
2026/01/05 ,09:54:19, 325.25,473.75
2026/01/05 ,09:55:19, 325.75,473.5
2026/01/05 ,09:56:20, 326.75,472.5
2026/01/05 ,09:57:20, 329.0,474.0
2026/01/05 ,09:58:20, 325.75,474.75
2026/01/05 ,09:59:21, 325.0,474.5
2026/01/05 ,10:00:21, 327.5,472.5
2026/01/05 ,10:01:21, 331.75,473.5
2026/01/05 ,10:02:21, 327.0,473.0
2026/01/05 ,10:03:22, 325.75,473.0
2026/01/05 ,10:04:22, 328.0,473.5
2026/01/05 ,10:05:22, 328.25,473.25
2026/01/05 ,10:06:23, 327.25,473.75
2026/01/05 ,10:07:23, 327.5,473.75
2026/01/05 ,10:08:23, 329.25,475.75
2026/01/05 ,10:09:23, 275.75,417.5
2026/01/05 ,10:10:24, 187.5,322.75
2026/01/05 ,10:11:24, 145.75,261.5
2026/01/05 ,10:12:24, 123.75,219.25
2026/01/05 ,10:13:25, 111.0,189.5
2026/01/05 ,10:14:25, 101.25,167.0
2026/01/05 ,10:15:25, 95.25,149.5
2026/01/05 ,10:16:25, 91.25,135.75
2026/01/05 ,10:17:26, 85.75,125.0
2026/01/05 ,10:18:26, 168.5,202.25
2026/01/05 ,10:19:26, 252.25,319.25
2026/01/05 ,10:20:26, 283.5,384.75
2026/01/05 ,10:21:27, 299.0,420.75
2026/01/05 ,10:22:27, 309.5,443.5
2026/01/05 ,10:23:27, 311.75,454.75
2026/01/05 ,10:24:28, 313.5,462.5
2026/01/05 ,10:25:28, 210.5,354.5
2026/01/05 ,10:26:28, 152.5,279.75
2026/01/05 ,10:27:28, 124.75,230.0
2026/01/05 ,10:28:29, 107.25,195.5
2026/01/05 ,10:29:29, 97.5,169.5
2026/01/05 ,10:30:29, 93.0,150.25
2026/01/05 ,10:31:29, 86.5,135.25
2026/01/05 ,10:32:30, 82.0,122.75
2026/01/05 ,10:33:30, 80.75,114.0
2026/01/05 ,10:34:30, 76.25,105.75
2026/01/05 ,10:35:31, 87.5,121.75
2026/01/05 ,10:36:31, 221.5,266.25
2026/01/05 ,10:37:31, 270.5,354.0
2026/01/05 ,10:38:31, 288.5,403.5
2026/01/05 ,10:39:32, 295.75,429.75
2026/01/05 ,10:40:32, 305.25,444.25
2026/01/05 ,10:41:32, 309.25,453.25
2026/01/05 ,10:42:32, 308.75,458.25
2026/01/05 ,10:43:33, 310.75,461.25
2026/01/05 ,10:44:33, 312.75,464.75
2026/01/05 ,10:45:33, 314.5,465.5
2026/01/05 ,10:46:34, 319.75,467.25
2026/01/05 ,10:47:34, 318.0,467.25
2026/01/05 ,10:48:34, 317.75,468.0
2026/01/05 ,10:49:34, 321.75,469.0
2026/01/05 ,10:50:35, 320.75,468.25
2026/01/05 ,10:51:35, 313.75,461.5
2026/01/05 ,10:52:35, 307.75,454.25
2026/01/05 ,10:53:36, 303.0,445.5
2026/01/05 ,10:54:36, 298.25,438.75
2026/01/05 ,10:55:36, 297.0,435.75
2026/01/05 ,10:56:36, 303.75,436.75
2026/01/05 ,10:57:37, 299.75,433.0
2026/01/05 ,10:58:37, 300.0,432.25
2026/01/05 ,10:59:37, 296.0,430.5
2026/01/05 ,11:00:38, 295.25,430.0
2026/01/05 ,11:01:38, 296.75,430.0
2026/01/05 ,11:02:38, 299.5,430.25
2026/01/05 ,11:03:38, 297.0,429.5
2026/01/05 ,11:04:39, 296.25,430.0
2026/01/05 ,11:05:39, 296.75,428.0
2026/01/05 ,11:06:39, 296.75,428.75
2026/01/05 ,11:07:40, 214.75,345.0
2026/01/05 ,11:08:40, 154.75,274.0
2026/01/05 ,11:09:40, 125.0,226.0
2026/01/05 ,11:10:40, 108.25,193.0
2026/01/05 ,11:11:41, 98.25,167.5
2026/01/05 ,11:12:41, 91.5,149.0
2026/01/05 ,11:13:41, 86.0,134.0
2026/01/05 ,11:14:42, 82.0,122.5
2026/01/05 ,11:15:42, 78.75,112.25
2026/01/05 ,11:16:42, 67.25,98.5
2026/01/05 ,11:17:42, 62.25,88.5
2026/01/05 ,11:18:43, 59.75,81.5
2026/01/05 ,11:19:43, 56.5,74.0
2026/01/05 ,11:20:43, 54.75,69.5
2026/01/05 ,11:21:44, 53.75,66.0
2026/01/05 ,11:22:44, 53.5,62.5
2026/01/05 ,11:23:44, 51.0,59.25
2026/01/05 ,11:24:44, 50.75,57.5
2026/01/05 ,11:25:45, 52.0,55.0
2026/01/05 ,11:26:45, 54.75,57.75
2026/01/05 ,11:27:45, 57.75,59.75
2026/01/05 ,11:28:46, 55.25,58.75
2026/01/05 ,11:29:46, 54.0,59.0
2026/01/05 ,11:30:46, 55.0,59.5
2026/01/05 ,11:31:46, 52.25,58.25
2026/01/05 ,11:32:47, 51.5,58.25
2026/01/05 ,11:33:47, 50.75,56.75
2026/01/05 ,11:34:47, 49.75,55.5
2026/01/05 ,11:35:48, 48.5,53.75
2026/01/05 ,11:36:48, 49.0,55.25
2026/01/05 ,11:37:48, 47.75,53.0
2026/01/05 ,11:38:48, 47.0,51.5
2026/01/05 ,11:39:49, 46.75,52.25
2026/01/05 ,11:40:49, 45.5,50.0
2026/01/05 ,11:41:49, 44.75,48.75
2026/01/05 ,11:42:50, 44.5,47.75
2026/01/05 ,11:43:50, 46.0,48.75
2026/01/05 ,11:44:50, 44.5,47.75
2026/01/05 ,11:45:50, 44.0,47.0
2026/01/05 ,11:46:51, 45.75,46.25
2026/01/05 ,11:47:51, 44.75,46.5
2026/01/05 ,11:48:51, 45.75,46.75
2026/01/05 ,11:49:52, 48.5,50.5
2026/01/05 ,11:50:52, 48.25,51.5
2026/01/05 ,11:51:52, 47.5,51.75
2026/01/05 ,11:52:52, 72.25,76.5
2026/01/05 ,11:53:53, 138.0,160.0
2026/01/05 ,11:54:53, 201.5,256.75
2026/01/05 ,11:55:53, 253.5,349.5
2026/01/05 ,11:56:54, 292.25,437.0
2026/01/05 ,11:57:54, 305.5,492.25
2026/01/05 ,11:58:54, 312.25,527.25
2026/01/05 ,11:59:54, 299.0,521.0
2026/01/05 ,12:00:55, 287.0,489.5
2026/01/05 ,12:01:55, 266.25,451.5
2026/01/05 ,12:02:55, 251.0,420.0
2026/01/05 ,12:03:55, 241.5,399.75
2026/01/05 ,12:04:56, 245.75,388.0
2026/01/05 ,12:05:56, 233.75,370.75
2026/01/05 ,12:06:56, 252.0,389.0
2026/01/05 ,12:07:57, 225.25,362.0
2026/01/05 ,12:08:57, 216.25,346.5
2026/01/05 ,12:09:57, 217.75,340.25
2026/01/05 ,12:10:57, 226.25,354.5
2026/01/05 ,12:11:58, 235.5,366.5
2026/01/05 ,12:12:58, 242.0,379.25
2026/01/05 ,12:13:58, 239.75,386.5
2026/01/05 ,12:14:59, 242.0,391.0
2026/01/05 ,12:15:59, 249.0,401.75
2026/01/05 ,12:16:59, 254.75,413.0
2026/01/05 ,12:17:59, 256.25,413.75
2026/01/05 ,12:19:00, 251.0,410.75
2026/01/05 ,12:20:00, 238.5,394.5
2026/01/05 ,12:21:00, 250.75,411.25
2026/01/05 ,12:22:01, 259.5,429.0
2026/01/05 ,12:23:01, 267.25,439.25
2026/01/05 ,12:24:01, 268.75,438.25
2026/01/05 ,12:25:01, 251.5,417.0
2026/01/05 ,12:26:02, 241.25,397.0
2026/01/05 ,12:27:02, 236.75,387.25
2026/01/05 ,12:28:02, 233.0,377.25
2026/01/05 ,12:29:03, 230.25,373.5
2026/01/05 ,12:30:03, 245.0,386.0
2026/01/05 ,12:31:03, 250.5,400.5
2026/01/05 ,12:32:03, 243.75,391.0
2026/01/05 ,12:33:04, 236.5,375.25
2026/01/05 ,12:34:04, 227.75,366.25
2026/01/05 ,12:35:04, 227.5,363.75
2026/01/05 ,12:36:05, 221.5,352.75
2026/01/05 ,12:37:05, 224.25,356.75
2026/01/05 ,12:38:05, 222.25,354.5
2026/01/05 ,12:39:05, 223.5,354.0
2026/01/05 ,12:40:06, 213.25,342.5
2026/01/05 ,12:41:06, 222.75,352.5
2026/01/05 ,12:42:06, 237.0,374.0
2026/01/05 ,12:43:07, 238.75,376.5
2026/01/05 ,12:44:07, 231.5,366.5
2026/01/05 ,12:45:07, 225.25,359.5
2026/01/05 ,12:46:07, 219.25,348.0
2026/01/05 ,12:47:08, 235.75,356.5
2026/01/05 ,12:48:08, 218.0,333.75
2026/01/05 ,12:49:08, 206.25,320.25
2026/01/05 ,12:50:08, 208.75,320.75
2026/01/05 ,12:51:09, 206.25,316.0
2026/01/05 ,12:52:15, 213.5,327.5
2026/01/05 ,12:53:16, 241.25,361.0
2026/01/05 ,12:54:16, 232.25,363.25
2026/01/05 ,12:55:16, 229.0,357.25
2026/01/05 ,12:56:16, 214.75,342.25
2026/01/05 ,12:57:17, 207.0,329.75
2026/01/05 ,12:58:22, 210.5,330.0
2026/01/05 ,12:59:22, 196.0,317.0
2026/01/05 ,13:00:22, 193.25,311.0
2026/01/05 ,13:01:22, 204.25,323.5
2026/01/05 ,13:02:23, 221.75,347.0
2026/01/05 ,13:03:23, 228.5,361.5
2026/01/05 ,13:04:23, 232.5,365.75
2026/01/05 ,13:05:23, 212.0,345.5
2026/01/05 ,13:06:24, 211.75,332.25
2026/01/05 ,13:07:24, 197.5,318.25
2026/01/05 ,13:08:24, 195.75,313.75
2026/01/05 ,13:09:31, 189.75,302.25
2026/01/05 ,13:10:31, 177.25,287.25
2026/01/05 ,13:11:31, 177.0,283.0
2026/01/05 ,13:12:31, 195.75,300.0
2026/01/05 ,13:13:32, 193.25,303.0
2026/01/05 ,13:14:32, 200.5,313.5
2026/01/05 ,13:15:32, 194.75,308.5
2026/01/05 ,13:16:33, 189.75,304.0
2026/01/05 ,13:17:33, 209.0,322.5
2026/01/05 ,13:18:33, 221.75,344.75
2026/01/05 ,13:19:33, 221.0,347.0
2026/01/05 ,13:20:34, 211.0,340.5
2026/01/05 ,13:21:34, 209.75,341.25
2026/01/05 ,13:22:34, 215.0,346.75
2026/01/05 ,13:23:34, 221.75,354.5
2026/01/05 ,13:24:35, 218.5,346.25
2026/01/05 ,13:25:35, 210.5,335.5
2026/01/05 ,13:26:35, 214.25,339.0
2026/01/05 ,13:27:36, 212.75,343.25
2026/01/05 ,13:28:36, 215.25,346.75
2026/01/05 ,13:29:36, 219.75,353.75
2026/01/05 ,13:30:36, 224.0,362.25
2026/01/05 ,13:31:37, 228.25,369.5
2026/01/05 ,13:32:37, 225.75,368.5
2026/01/05 ,13:33:37, 218.75,360.75
2026/01/05 ,13:34:37, 224.0,364.5
2026/01/05 ,13:35:38, 208.25,344.5
2026/01/05 ,13:36:38, 208.25,338.5
2026/01/05 ,13:37:38, 208.0,335.25
2026/01/05 ,13:38:39, 209.5,336.75
2026/01/05 ,13:39:39, 215.25,347.5
2026/01/05 ,13:40:39, 205.0,335.5
2026/01/05 ,13:41:39, 218.0,347.25
2026/01/05 ,13:42:40, 214.5,343.5
2026/01/05 ,13:43:40, 213.5,339.75
2026/01/05 ,13:44:40, 199.0,322.25
2026/01/05 ,13:45:41, 215.75,340.25
2026/01/05 ,13:46:41, 222.25,340.75
2026/01/05 ,13:47:41, 206.75,325.25
2026/01/05 ,13:48:41, 206.25,328.0
2026/01/05 ,13:49:42, 210.75,325.5
2026/01/05 ,13:50:42, 217.75,341.75
2026/01/05 ,13:51:42, 218.25,344.25
2026/01/05 ,13:52:43, 219.25,341.0
2026/01/05 ,13:53:43, 208.25,331.25
2026/01/05 ,13:54:43, 222.75,347.25
2026/01/05 ,13:55:43, 226.0,355.75
2026/01/05 ,13:56:44, 205.0,331.5
2026/01/05 ,13:57:44, 213.25,340.75
2026/01/05 ,13:58:44, 207.0,333.0
2026/01/05 ,13:59:44, 211.0,332.5
2026/01/05 ,14:00:45, 210.0,333.75
2026/01/05 ,14:01:45, 205.0,327.5
2026/01/05 ,14:02:45, 205.75,328.25
2026/01/05 ,14:03:46, 209.25,332.5
2026/01/05 ,14:04:46, 206.5,329.0
2026/01/05 ,14:05:46, 205.0,330.75
2026/01/05 ,14:06:46, 204.0,328.75
2026/01/05 ,14:07:47, 202.0,321.25
2026/01/05 ,14:08:47, 206.25,327.75
2026/01/05 ,14:09:47, 196.5,320.25
2026/01/05 ,14:10:48, 192.5,314.0
2026/01/05 ,14:11:48, 200.25,321.75
2026/01/05 ,14:12:48, 195.5,319.5
2026/01/05 ,14:13:48, 199.75,321.25
2026/01/05 ,14:14:49, 201.25,327.25
2026/01/05 ,14:15:49, 191.5,317.5
2026/01/05 ,14:16:49, 205.75,324.25
2026/01/05 ,14:17:50, 204.0,328.75
2026/01/05 ,14:18:50, 216.25,345.0
2026/01/05 ,14:19:50, 207.75,337.25
2026/01/05 ,14:20:50, 204.5,333.0
2026/01/05 ,14:21:51, 196.0,321.0
2026/01/05 ,14:22:51, 187.5,308.5
2026/01/05 ,14:23:51, 188.75,305.25
2026/01/05 ,14:24:51, 195.0,307.75
2026/01/05 ,14:25:52, 213.0,328.0
2026/01/05 ,14:26:52, 203.25,328.25
2026/01/05 ,14:27:52, 208.25,335.25
2026/01/05 ,14:28:53, 198.75,324.75
2026/01/05 ,14:29:53, 207.5,336.75
2026/01/05 ,14:30:53, 221.5,355.5
2026/01/05 ,14:31:54, 215.5,349.25
2026/01/05 ,14:32:54, 221.25,350.25
2026/01/05 ,14:33:54, 203.5,332.75
2026/01/05 ,14:34:54, 198.75,325.25
2026/01/05 ,14:36:03, 207.75,334.25
2026/01/05 ,14:37:03, 204.5,333.75
2026/01/05 ,14:38:03, 204.25,332.25
2026/01/05 ,14:39:04, 210.75,337.75
2026/01/05 ,14:40:04, 202.75,327.0
2026/01/05 ,14:41:04, 197.75,322.5
2026/01/05 ,14:42:05, 195.5,316.75
2026/01/05 ,14:43:05, 204.75,326.5
2026/01/05 ,14:44:05, 199.5,323.5
2026/01/05 ,14:45:05, 200.75,324.5
2026/01/05 ,14:46:06, 199.5,321.75
2026/01/05 ,14:47:06, 210.25,339.5
2026/01/05 ,14:48:06, 223.75,354.75
2026/01/05 ,14:49:06, 216.0,350.0
2026/01/05 ,14:50:07, 208.25,340.5
2026/01/05 ,14:51:07, 225.0,351.25
2026/01/05 ,14:52:07, 223.25,354.25
2026/01/05 ,14:53:08, 207.5,340.25
2026/01/05 ,14:54:08, 199.5,327.75
2026/01/05 ,14:55:08, 192.5,318.5
2026/01/05 ,14:56:08, 200.5,323.75
2026/01/05 ,14:57:09, 204.5,325.5
2026/01/05 ,14:58:09, 200.25,323.25
2026/01/05 ,14:59:09, 192.25,313.0
2026/01/05 ,15:00:10, 175.0,291.0
2026/01/05 ,15:01:10, 176.5,289.0
2026/01/05 ,15:02:10, 174.5,279.25
2026/01/05 ,15:03:19, 184.25,289.0
2026/01/05 ,15:04:19, 200.75,312.75
2026/01/05 ,15:05:19, 195.5,311.0
2026/01/05 ,15:06:19, 196.5,315.75
2026/01/05 ,15:07:20, 194.75,315.0
2026/01/05 ,15:08:20, 179.25,294.0
2026/01/05 ,15:09:20, 181.25,296.0
2026/01/05 ,15:10:20, 187.0,301.0
2026/01/05 ,15:11:21, 185.0,303.5
2026/01/05 ,15:12:21, 206.5,329.25
2026/01/05 ,15:13:21, 210.75,342.0
2026/01/05 ,15:14:22, 214.25,344.0
2026/01/05 ,15:15:22, 197.75,328.25
2026/01/05 ,15:16:22, 200.5,329.0
2026/01/05 ,15:17:22, 192.5,318.5
2026/01/05 ,15:18:23, 209.25,339.5
2026/01/05 ,15:19:23, 209.75,337.5
2026/01/05 ,15:20:23, 202.5,326.25
2026/01/05 ,15:21:23, 190.5,314.25
2026/01/05 ,15:22:24, 198.5,320.25
2026/01/05 ,15:23:24, 195.75,314.0
2026/01/05 ,15:24:24, 192.5,309.0
2026/01/05 ,15:25:25, 201.5,323.25
2026/01/05 ,15:26:25, 195.75,319.0
2026/01/05 ,15:27:25, 221.0,343.75
2026/01/05 ,15:28:25, 221.5,352.75
2026/01/05 ,15:29:26, 211.25,342.5
2026/01/05 ,15:30:26, 196.0,323.75
2026/01/05 ,15:31:26, 203.0,329.25
2026/01/05 ,15:32:26, 205.5,331.5
2026/01/05 ,15:33:27, 197.25,320.25
2026/01/05 ,15:34:27, 189.25,308.5
2026/01/05 ,15:35:36, 182.75,299.0
2026/01/05 ,15:36:36, 183.5,292.75
2026/01/05 ,15:37:36, 207.0,324.75
2026/01/05 ,15:38:36, 209.75,337.0
2026/01/05 ,15:39:37, 202.5,332.75
2026/01/05 ,15:40:37, 193.75,321.25
2026/01/05 ,15:41:37, 200.0,324.25
2026/01/05 ,15:42:38, 205.75,329.25
2026/01/05 ,15:43:38, 217.75,343.75
2026/01/05 ,15:44:38, 200.25,323.25
2026/01/05 ,15:45:38, 208.5,330.25
2026/01/05 ,15:46:39, 207.75,331.0
2026/01/05 ,15:47:39, 191.5,314.75
2026/01/05 ,15:48:39, 187.25,304.75
2026/01/05 ,15:49:40, 171.5,283.0
2026/01/05 ,15:50:40, 182.0,291.5
2026/01/05 ,15:51:40, 171.5,277.5
2026/01/05 ,15:52:40, 182.0,288.5
2026/01/05 ,15:53:41, 205.75,319.5
2026/01/05 ,15:54:41, 196.0,315.5
2026/01/05 ,15:55:41, 194.5,314.75
2026/01/05 ,15:56:42, 195.5,314.75
2026/01/05 ,15:57:42, 189.5,309.5
2026/01/05 ,15:58:42, 189.75,305.0
2026/01/05 ,15:59:42, 190.25,306.25
2026/01/05 ,16:00:43, 199.25,316.5
2026/01/05 ,16:01:43, 192.0,313.0
2026/01/05 ,16:02:43, 207.25,334.5
2026/01/05 ,16:03:44, 193.75,315.25
2026/01/05 ,16:04:44, 208.75,335.25
2026/01/05 ,16:05:44, 203.0,332.25
2026/01/05 ,16:06:44, 211.0,340.25
2026/01/05 ,16:07:45, 207.25,336.0
2026/01/05 ,16:08:45, 195.25,319.25
2026/01/05 ,16:09:45, 195.25,314.75
2026/01/05 ,16:10:46, 187.5,304.75
2026/01/05 ,16:11:46, 198.5,313.25
2026/01/05 ,16:12:46, 203.0,320.75
2026/01/05 ,16:13:46, 220.0,342.75
2026/01/05 ,16:14:47, 224.25,357.25
2026/01/05 ,16:15:47, 233.75,375.5
2026/01/05 ,16:16:47, 232.0,376.0
2026/01/05 ,16:17:48, 227.5,376.25
2026/01/05 ,16:18:48, 219.75,362.0
2026/01/05 ,16:19:48, 209.75,346.5
2026/01/05 ,16:20:48, 218.25,354.75
2026/01/05 ,16:21:49, 232.0,371.0
2026/01/05 ,16:22:49, 239.5,381.25
2026/01/05 ,16:23:49, 227.25,366.75
2026/01/05 ,16:24:50, 213.75,350.5
2026/01/05 ,16:25:50, 205.0,338.75
2026/01/05 ,16:26:50, 207.0,343.0
2026/01/05 ,16:27:50, 247.0,390.0
2026/01/05 ,16:28:51, 249.0,402.75
2026/01/05 ,16:29:51, 243.25,399.5
2026/01/05 ,16:30:51, 233.75,385.25
2026/01/05 ,16:31:52, 220.25,363.25
2026/01/05 ,16:32:52, 216.25,354.75
2026/01/05 ,16:33:52, 222.75,356.0
2026/01/05 ,16:34:52, 232.0,360.25
2026/01/05 ,16:35:53, 218.75,342.5
2026/01/05 ,16:36:53, 221.0,342.5
2026/01/05 ,16:37:53, 219.5,347.75
2026/01/05 ,16:38:53, 218.25,349.25
2026/01/05 ,16:39:54, 213.0,341.0
2026/01/05 ,16:40:54, 209.5,337.25
2026/01/05 ,16:41:54, 217.25,348.0
2026/01/05 ,16:42:55, 223.5,354.0
2026/01/05 ,16:43:55, 207.5,340.0
2026/01/05 ,16:44:55, 231.0,367.25
2026/01/05 ,16:45:55, 225.5,363.0
2026/01/05 ,16:46:56, 225.0,358.0
2026/01/05 ,16:47:56, 222.0,356.5
2026/01/05 ,16:48:56, 209.5,343.75
2026/01/05 ,16:49:57, 198.0,330.0
2026/01/05 ,16:50:57, 216.0,348.5
2026/01/05 ,16:51:57, 233.25,378.75
2026/01/05 ,16:52:57, 232.5,382.5
2026/01/05 ,16:53:58, 215.25,361.25
2026/01/05 ,16:54:58, 209.5,350.5
2026/01/05 ,16:55:58, 207.0,347.75
2026/01/05 ,16:56:59, 195.0,329.0
2026/01/05 ,16:57:59, 189.5,322.0
2026/01/05 ,16:58:59, 193.0,325.5
2026/01/05 ,16:59:59, 198.25,324.5
2026/01/05 ,17:01:00, 208.5,335.5
2026/01/05 ,17:02:00, 203.5,327.75
2026/01/05 ,17:03:00, 203.25,330.0
2026/01/05 ,17:04:01, 213.5,345.5
2026/01/05 ,17:05:01, 213.25,342.5
2026/01/05 ,17:06:01, 209.25,343.25
2026/01/05 ,17:07:01, 229.0,367.0
2026/01/05 ,17:08:02, 226.0,368.0
2026/01/05 ,17:09:02, 213.0,354.0
2026/01/05 ,17:10:02, 239.0,388.75
2026/01/05 ,17:11:03, 242.0,392.5
2026/01/05 ,17:12:03, 222.5,371.25
2026/01/05 ,17:13:03, 246.75,398.0
2026/01/05 ,17:14:03, 234.75,387.5
2026/01/05 ,17:15:04, 234.75,387.5
2026/01/05 ,17:16:04, 240.25,387.0
2026/01/05 ,17:17:04, 239.25,385.75
2026/01/05 ,17:18:13, 225.75,368.75
2026/01/05 ,17:19:13, 220.0,360.5
2026/01/05 ,17:20:13, 234.75,376.25
2026/01/05 ,17:21:14, 240.5,385.75
2026/01/05 ,17:22:14, 238.25,383.25
2026/01/05 ,17:23:14, 228.5,377.25
2026/01/05 ,17:24:14, 232.25,377.75
2026/01/05 ,17:25:15, 245.25,392.5
2026/01/05 ,17:26:15, 255.75,411.75
2026/01/05 ,17:27:15, 261.25,429.75
2026/01/05 ,17:28:16, 270.75,441.0
2026/01/05 ,17:29:16, 278.0,450.75
2026/01/05 ,17:30:16, 286.0,468.25
2026/01/05 ,17:31:16, 291.25,472.75
2026/01/05 ,17:32:17, 276.0,447.5
2026/01/05 ,17:33:17, 264.25,440.5
2026/01/05 ,17:34:17, 274.0,453.75
2026/01/05 ,17:35:17, 272.75,453.25
2026/01/05 ,17:36:18, 278.75,456.25
2026/01/05 ,17:37:18, 290.0,479.0
2026/01/05 ,17:38:18, 294.5,482.5
2026/01/05 ,17:39:19, 292.25,477.25
2026/01/05 ,17:40:19, 296.25,485.0
2026/01/05 ,17:41:19, 300.75,483.5
2026/01/05 ,17:42:19, 287.0,466.25
2026/01/05 ,17:43:20, 283.75,463.25
2026/01/05 ,17:44:20, 285.5,466.5
2026/01/05 ,17:45:20, 299.0,492.25
2026/01/05 ,17:46:21, 299.5,503.5
2026/01/05 ,17:47:21, 296.5,496.0
2026/01/05 ,17:48:21, 295.75,496.0
2026/01/05 ,17:49:21, 297.5,494.25
2026/01/05 ,17:50:22, 281.75,477.0
2026/01/05 ,17:51:30, 279.25,480.75
2026/01/05 ,17:52:30, 287.75,484.25
2026/01/05 ,17:53:31, 286.5,471.25
2026/01/05 ,17:54:31, 277.25,460.5
2026/01/05 ,17:55:31, 267.5,446.75
2026/01/05 ,17:56:32, 267.5,444.25
2026/01/05 ,17:57:32, 278.75,461.5
2026/01/05 ,17:58:32, 282.0,467.25
2026/01/05 ,17:59:32, 273.0,447.25
2026/01/05 ,18:00:33, 280.25,466.0
2026/01/05 ,18:01:33, 274.5,460.75
2026/01/05 ,18:02:33, 284.0,476.5
2026/01/05 ,18:03:34, 279.75,469.0
2026/01/05 ,18:04:34, 267.75,452.25
2026/01/05 ,18:05:34, 259.25,440.25
2026/01/05 ,18:06:43, 247.5,415.25
2026/01/05 ,18:07:43, 242.0,397.75
2026/01/05 ,18:08:43, 240.25,390.25
2026/01/05 ,18:09:43, 255.0,399.25
2026/01/05 ,18:10:44, 244.75,389.75
2026/01/05 ,18:11:44, 242.75,389.75
2026/01/05 ,18:12:44, 250.0,394.25
2026/01/05 ,18:13:45, 249.0,395.0
2026/01/05 ,18:14:45, 258.5,405.0
2026/01/05 ,18:15:45, 253.5,407.5
2026/01/05 ,18:16:45, 261.0,422.5
2026/01/05 ,18:17:46, 271.75,429.5
2026/01/05 ,18:18:46, 263.25,418.75
2026/01/05 ,18:19:46, 244.75,394.5
2026/01/05 ,18:20:47, 251.25,403.25
2026/01/05 ,18:21:47, 253.0,407.25
2026/01/05 ,18:22:47, 256.5,410.0
2026/01/05 ,18:23:47, 257.25,405.5
2026/01/05 ,18:24:48, 242.75,387.25
2026/01/05 ,18:25:48, 241.75,388.5
2026/01/05 ,18:26:48, 236.0,384.75
2026/01/05 ,18:27:48, 249.0,402.25
2026/01/05 ,18:28:49, 258.5,414.75
2026/01/05 ,18:29:49, 262.25,419.25
2026/01/05 ,18:30:49, 242.25,402.0
2026/01/05 ,18:31:50, 251.25,417.75
2026/01/05 ,18:32:50, 278.5,464.25
2026/01/05 ,18:33:50, 278.0,457.5
2026/01/05 ,18:34:50, 253.75,421.75
2026/01/05 ,18:35:51, 229.5,383.75
2026/01/05 ,18:36:51, 244.5,392.0
2026/01/05 ,18:37:51, 242.0,391.25
2026/01/05 ,18:38:52, 250.5,397.75
2026/01/05 ,18:39:52, 252.75,398.5
2026/01/05 ,18:40:52, 249.0,397.5
2026/01/05 ,18:41:52, 238.5,385.0
2026/01/05 ,18:42:53, 234.75,379.25
2026/01/05 ,18:43:53, 236.0,381.75
2026/01/05 ,18:44:53, 254.25,410.0
2026/01/05 ,18:45:54, 266.25,430.25
2026/01/05 ,18:46:54, 250.25,418.25
2026/01/05 ,18:47:54, 247.0,412.25
2026/01/05 ,18:48:54, 256.0,413.0
2026/01/05 ,18:49:55, 246.75,405.25
2026/01/05 ,18:50:55, 254.75,418.75
2026/01/05 ,18:51:55, 262.25,427.5
2026/01/05 ,18:52:56, 257.25,418.5
2026/01/05 ,18:53:56, 262.5,417.5
2026/01/05 ,18:54:56, 264.75,417.75
2026/01/05 ,18:55:56, 263.75,417.5
2026/01/05 ,18:56:57, 276.0,440.25
2026/01/05 ,18:57:57, 279.0,451.75
2026/01/05 ,18:58:57, 272.25,441.25
2026/01/05 ,18:59:58, 254.25,413.25
2026/01/05 ,19:00:58, 255.0,405.75
2026/01/05 ,19:01:58, 273.0,429.75
2026/01/05 ,19:02:58, 286.5,461.25
2026/01/05 ,19:04:07, 293.0,469.5
2026/01/05 ,19:05:07, 276.25,446.5
2026/01/05 ,19:06:07, 251.0,418.5
2026/01/05 ,19:07:08, 261.0,421.5
2026/01/05 ,19:08:08, 270.0,425.75
2026/01/05 ,19:09:08, 254.75,413.0
2026/01/05 ,19:10:09, 249.0,402.25
2026/01/05 ,19:11:09, 258.0,426.75
2026/01/05 ,19:12:09, 278.75,461.5
2026/01/05 ,19:13:09, 280.0,455.0
2026/01/05 ,19:14:10, 284.75,454.75
2026/01/05 ,19:15:10, 269.5,441.5
2026/01/05 ,19:16:10, 263.25,430.75
2026/01/05 ,19:17:10, 271.0,431.0
2026/01/05 ,19:18:11, 268.0,420.75
2026/01/05 ,19:19:11, 272.25,426.75
2026/01/05 ,19:20:11, 273.75,428.25
2026/01/05 ,19:21:12, 281.75,440.25
2026/01/05 ,19:22:12, 279.5,449.0
2026/01/05 ,19:23:12, 285.0,456.75
2026/01/05 ,19:24:12, 282.75,465.75
2026/01/05 ,19:25:13, 290.5,466.75
2026/01/05 ,19:26:13, 269.75,443.0
2026/01/05 ,19:27:13, 263.25,423.75
2026/01/05 ,19:28:14, 244.5,402.25
2026/01/05 ,19:29:14, 242.75,397.75
2026/01/05 ,19:30:14, 253.0,396.25
2026/01/05 ,19:31:14, 240.0,384.75
2026/01/05 ,19:32:15, 235.25,380.25
2026/01/05 ,19:33:15, 250.0,399.25
2026/01/05 ,19:34:15, 262.5,413.0
2026/01/05 ,19:35:16, 261.25,412.25
2026/01/05 ,19:36:16, 267.25,414.75
2026/01/05 ,19:37:16, 254.25,402.5
2026/01/05 ,19:38:16, 259.5,407.0
2026/01/05 ,19:39:17, 276.25,444.5
2026/01/05 ,19:40:17, 278.5,463.75
2026/01/05 ,19:41:17, 290.75,474.0
2026/01/05 ,19:42:17, 260.5,438.0
2026/01/05 ,19:43:18, 254.5,420.0
2026/01/05 ,19:44:18, 268.5,437.0
2026/01/05 ,19:45:18, 254.5,420.5
2026/01/05 ,19:46:19, 243.75,404.75
2026/01/05 ,19:47:19, 242.75,396.25
2026/01/05 ,19:48:27, 244.5,396.25
2026/01/05 ,19:49:28, 245.0,395.5
2026/01/05 ,19:50:28, 239.0,382.25
2026/01/05 ,19:51:28, 248.75,397.5
2026/01/05 ,19:52:28, 268.75,428.75
2026/01/05 ,19:53:29, 284.0,444.5
2026/01/05 ,19:54:29, 267.75,432.5
2026/01/05 ,19:55:29, 260.25,426.0
2026/01/05 ,19:56:30, 259.0,413.5
2026/01/05 ,19:57:30, 246.5,391.25
2026/01/05 ,19:58:30, 256.5,400.25
2026/01/05 ,19:59:30, 255.75,401.25
2026/01/05 ,20:00:31, 253.0,400.5
2026/01/05 ,20:01:31, 259.0,415.5
2026/01/05 ,20:02:31, 255.25,410.25
2026/01/05 ,20:03:32, 255.25,405.75
2026/01/05 ,20:04:32, 243.5,398.25
2026/01/05 ,20:05:32, 236.75,383.0
2026/01/05 ,20:06:32, 249.25,394.25
2026/01/05 ,20:07:33, 241.75,383.75
2026/01/05 ,20:08:33, 248.5,387.25
2026/01/05 ,20:09:33, 249.5,386.0
2026/01/05 ,20:10:34, 224.75,360.0
2026/01/05 ,20:11:34, 248.25,395.25
2026/01/05 ,20:12:34, 280.5,439.0
2026/01/05 ,20:13:34, 261.25,426.75
2026/01/05 ,20:14:35, 252.75,412.5
2026/01/05 ,20:15:35, 240.0,393.0
2026/01/05 ,20:16:35, 241.5,390.0
2026/01/05 ,20:17:35, 241.75,379.75
2026/01/05 ,20:18:36, 234.75,376.25
2026/01/05 ,20:19:36, 249.75,384.0
2026/01/05 ,20:20:36, 229.75,369.25
2026/01/05 ,20:21:37, 239.0,372.0
2026/01/05 ,20:22:37, 252.25,387.25
2026/01/05 ,20:23:37, 226.75,360.5
2026/01/05 ,20:24:37, 207.75,331.75
2026/01/05 ,20:25:38, 207.25,317.25
2026/01/05 ,20:26:38, 214.0,330.25
2026/01/05 ,20:27:38, 240.25,370.0
2026/01/05 ,20:28:39, 253.75,400.75
2026/01/05 ,20:29:39, 256.5,417.5
2026/01/05 ,20:30:39, 273.75,445.75
2026/01/05 ,20:31:39, 276.0,445.75
2026/01/05 ,20:32:40, 276.5,448.5
2026/01/05 ,20:33:40, 276.5,441.75
2026/01/05 ,20:34:40, 258.75,418.25
2026/01/05 ,20:35:41, 250.75,399.75
2026/01/05 ,20:36:41, 241.5,378.75
2026/01/05 ,20:37:41, 240.75,372.0
2026/01/05 ,20:38:41, 254.75,381.5
2026/01/05 ,20:39:42, 248.0,381.75
2026/01/05 ,20:40:42, 237.75,377.5
2026/01/05 ,20:41:42, 256.5,394.0
2026/01/05 ,20:42:43, 243.5,377.25
2026/01/05 ,20:43:47, 231.75,364.75
2026/01/05 ,20:44:48, 227.75,354.75
2026/01/05 ,20:45:48, 234.25,363.75
2026/01/05 ,20:46:48, 237.0,358.75
2026/01/05 ,20:47:49, 234.5,368.0
2026/01/05 ,20:48:49, 241.75,377.25
2026/01/05 ,20:49:49, 257.25,394.0
2026/01/05 ,20:50:49, 241.25,382.25
2026/01/05 ,20:51:50, 230.25,370.25
2026/01/05 ,20:52:55, 230.75,368.25
2026/01/05 ,20:53:55, 234.25,375.5
2026/01/05 ,20:54:55, 243.25,387.25
2026/01/05 ,20:55:56, 246.75,393.25
2026/01/05 ,20:56:56, 233.5,377.0
2026/01/05 ,20:57:56, 228.75,368.75
2026/01/05 ,20:58:56, 219.25,356.75
2026/01/05 ,20:59:57, 232.5,368.75
2026/01/05 ,21:00:57, 222.0,357.25
2026/01/05 ,21:01:57, 250.5,382.25
2026/01/05 ,21:02:58, 243.0,382.25
2026/01/05 ,21:03:58, 231.0,370.75
2026/01/05 ,21:04:58, 235.75,373.25
2026/01/05 ,21:05:58, 234.75,370.0
2026/01/05 ,21:06:59, 234.25,369.25
2026/01/05 ,21:07:59, 226.75,359.0
2026/01/05 ,21:08:59, 217.5,345.5
2026/01/05 ,21:10:00, 233.75,356.0
2026/01/05 ,21:11:00, 239.0,357.5
2026/01/05 ,21:12:00, 241.25,362.75
2026/01/05 ,21:13:00, 233.25,353.0
2026/01/05 ,21:14:01, 224.0,345.0
2026/01/05 ,21:15:01, 213.0,331.25
2026/01/05 ,21:16:01, 222.5,345.25
2026/01/05 ,21:17:01, 238.0,369.5
2026/01/05 ,21:18:02, 252.75,385.0
2026/01/05 ,21:19:02, 247.75,392.75
2026/01/05 ,21:20:02, 240.25,389.25
2026/01/05 ,21:21:03, 249.0,397.75
2026/01/05 ,21:22:03, 242.75,387.5
2026/01/05 ,21:23:03, 241.75,388.5
2026/01/05 ,21:24:03, 239.0,383.25
2026/01/05 ,21:25:04, 228.75,366.25
2026/01/05 ,21:26:04, 215.0,349.0
2026/01/05 ,21:27:04, 224.75,357.0
2026/01/05 ,21:28:05, 230.5,365.75
2026/01/05 ,21:29:05, 239.0,379.5
2026/01/05 ,21:30:05, 253.25,396.5
2026/01/05 ,21:31:05, 240.75,378.0
2026/01/05 ,21:32:06, 225.5,363.75
2026/01/05 ,21:33:06, 229.75,365.25
2026/01/05 ,21:34:06, 242.5,374.5
2026/01/05 ,21:35:06, 224.75,359.75
2026/01/05 ,21:36:07, 218.25,347.75
2026/01/05 ,21:37:07, 216.0,345.5
2026/01/05 ,21:38:07, 231.25,359.75
2026/01/05 ,21:39:08, 211.75,339.5
2026/01/05 ,21:40:08, 200.75,319.5
2026/01/05 ,21:41:08, 182.25,292.0
2026/01/05 ,21:42:08, 165.25,265.5
2026/01/05 ,21:43:09, 153.5,245.0
2026/01/05 ,21:44:09, 142.75,225.5
2026/01/05 ,21:45:09, 141.25,216.0
2026/01/05 ,21:46:10, 142.25,210.25
2026/01/05 ,21:47:10, 141.25,206.5
2026/01/05 ,21:48:10, 133.25,193.5
2026/01/05 ,21:49:10, 126.0,185.5
2026/01/05 ,21:50:11, 129.0,181.0
2026/01/05 ,21:51:11, 147.75,195.25
2026/01/05 ,21:52:11, 190.75,259.0
2026/01/05 ,21:53:12, 220.25,322.25
2026/01/05 ,21:54:12, 231.25,357.25
2026/01/05 ,21:55:12, 251.75,393.5
2026/01/05 ,21:56:13, 256.75,407.25
2026/01/05 ,21:57:13, 261.75,421.75
2026/01/05 ,21:58:13, 274.25,454.0
2026/01/05 ,21:59:13, 277.5,464.0
2026/01/05 ,22:00:14, 267.25,450.75
2026/01/05 ,22:01:14, 270.0,446.25
2026/01/05 ,22:02:14, 272.0,448.5
2026/01/05 ,22:03:14, 268.0,437.25
2026/01/05 ,22:04:15, 255.5,418.25
2026/01/05 ,22:05:15, 255.5,409.25
2026/01/05 ,22:06:15, 252.75,395.75
2026/01/05 ,22:07:16, 249.5,397.25
2026/01/05 ,22:08:16, 262.25,418.25
2026/01/05 ,22:09:16, 269.75,432.25
2026/01/05 ,22:10:16, 268.25,433.75
2026/01/05 ,22:11:17, 265.0,425.0
2026/01/05 ,22:12:17, 254.75,415.75
2026/01/05 ,22:13:17, 255.5,413.5
2026/01/05 ,22:14:17, 255.75,422.0
2026/01/05 ,22:15:18, 256.5,426.0
2026/01/05 ,22:16:18, 272.75,451.25
2026/01/05 ,22:17:18, 269.25,451.75
2026/01/05 ,22:18:19, 267.75,457.75
2026/01/05 ,22:19:19, 266.75,465.5
2026/01/05 ,22:20:19, 261.75,457.25
2026/01/05 ,22:21:19, 259.75,453.5
2026/01/05 ,22:22:20, 268.5,464.5
2026/01/05 ,22:23:20, 265.5,465.5
2026/01/05 ,22:24:20, 265.25,467.75
2026/01/05 ,22:25:21, 264.5,455.0
2026/01/05 ,22:26:21, 237.0,413.75
2026/01/05 ,22:27:21, 216.5,378.0
2026/01/05 ,22:28:21, 203.25,345.0
2026/01/05 ,22:29:22, 221.5,357.5
2026/01/05 ,22:30:22, 234.0,382.0
2026/01/05 ,22:31:22, 255.5,428.25
2026/01/05 ,22:32:23, 281.5,492.75
2026/01/05 ,22:33:27, 297.25,512.25
2026/01/05 ,22:34:28, 272.5,474.0
2026/01/05 ,22:35:28, 247.75,431.75
2026/01/05 ,22:36:28, 233.5,393.75
2026/01/05 ,22:37:29, 217.75,369.0
2026/01/05 ,22:38:29, 207.5,347.25
2026/01/05 ,22:39:29, 204.5,332.25
2026/01/05 ,22:40:29, 229.25,371.75
2026/01/05 ,22:41:30, 254.75,422.0
2026/01/05 ,22:42:30, 263.75,427.75
2026/01/05 ,22:43:30, 234.75,400.0
2026/01/05 ,22:44:31, 216.0,366.0
2026/01/05 ,22:45:31, 214.5,363.0
2026/01/05 ,22:46:31, 241.0,391.0
2026/01/05 ,22:47:31, 225.0,371.75
2026/01/05 ,22:48:32, 224.5,370.25
2026/01/05 ,22:49:32, 221.25,361.5
2026/01/05 ,22:50:32, 206.5,340.0
2026/01/05 ,22:51:32, 181.5,303.0
2026/01/05 ,22:52:33, 176.25,289.75
2026/01/05 ,22:53:33, 186.5,291.25
2026/01/05 ,22:54:33, 197.0,302.75
2026/01/05 ,22:55:34, 231.0,355.5
2026/01/05 ,22:56:34, 238.0,371.25
2026/01/05 ,22:57:34, 219.0,351.5
2026/01/05 ,22:58:34, 210.0,336.75
2026/01/05 ,22:59:35, 207.25,332.75
2026/01/05 ,23:00:35, 221.5,347.5
2026/01/05 ,23:01:35, 212.0,340.0
2026/01/05 ,23:02:36, 222.75,349.0
2026/01/05 ,23:03:36, 210.25,337.25
2026/01/05 ,23:04:36, 199.25,323.75
2026/01/05 ,23:05:36, 198.25,320.25
2026/01/05 ,23:06:37, 194.0,315.0
2026/01/05 ,23:07:37, 204.75,325.5
2026/01/05 ,23:08:37, 195.25,312.75
2026/01/05 ,23:09:38, 194.75,310.5
2026/01/05 ,23:10:38, 218.75,334.75
2026/01/05 ,23:11:38, 224.75,346.75
2026/01/05 ,23:12:38, 222.75,354.5
2026/01/05 ,23:13:39, 229.25,366.5
2026/01/05 ,23:14:39, 225.75,362.5
2026/01/05 ,23:15:39, 228.0,362.0
2026/01/05 ,23:16:40, 222.0,358.25
2026/01/05 ,23:17:40, 230.25,374.0
2026/01/05 ,23:18:40, 236.5,382.0
2026/01/05 ,23:19:40, 237.75,379.0
2026/01/05 ,23:20:41, 207.5,341.5
2026/01/05 ,23:21:41, 208.25,339.0
2026/01/05 ,23:22:41, 220.5,348.0
2026/01/05 ,23:23:42, 225.75,356.75
2026/01/05 ,23:24:42, 241.0,373.25
2026/01/05 ,23:25:42, 226.5,360.25
2026/01/05 ,23:26:42, 222.5,360.25
2026/01/05 ,23:27:43, 224.75,359.25
2026/01/05 ,23:28:43, 213.5,347.25
2026/01/05 ,23:29:43, 206.5,333.25
2026/01/05 ,23:30:44, 210.75,336.75
2026/01/05 ,23:31:44, 190.25,310.75
2026/01/05 ,23:32:44, 166.5,277.75
2026/01/05 ,23:33:44, 156.25,256.75
2026/01/05 ,23:34:45, 149.25,237.75
2026/01/05 ,23:35:45, 138.5,223.5
2026/01/05 ,23:36:45, 133.25,213.25
2026/01/05 ,23:37:46, 126.25,196.75
2026/01/05 ,23:38:46, 122.25,190.25
2026/01/05 ,23:39:46, 114.5,181.5
2026/01/05 ,23:40:46, 115.0,177.25
2026/01/05 ,23:41:47, 111.0,169.0
2026/01/05 ,23:42:52, 116.5,169.0
2026/01/05 ,23:43:52, 139.25,196.75
2026/01/05 ,23:44:52, 188.0,269.0
2026/01/05 ,23:45:52, 197.5,302.5
2026/01/05 ,23:46:53, 215.5,334.0
2026/01/05 ,23:47:53, 202.25,326.0
2026/01/05 ,23:48:53, 211.0,340.5
2026/01/05 ,23:49:54, 199.25,328.0
2026/01/05 ,23:50:54, 190.5,309.25
2026/01/05 ,23:51:54, 190.25,305.75
2026/01/05 ,23:52:54, 190.25,302.0
2026/01/05 ,23:53:55, 179.75,284.0
2026/01/05 ,23:54:55, 186.75,289.75
2026/01/05 ,23:55:55, 187.75,291.5
2026/01/05 ,23:56:56, 182.5,282.25
2026/01/05 ,23:57:56, 184.5,286.0
2026/01/05 ,23:58:56, 187.25,292.25
2026/01/05 ,23:59:56, 184.75,289.25
2026/01/06 ,00:01:01, 176.0,282.75
2026/01/06 ,00:02:02, 188.25,295.5
2026/01/06 ,00:03:02, 186.75,294.0
2026/01/06 ,00:04:02, 178.0,283.25
2026/01/06 ,00:05:02, 180.5,284.0
2026/01/06 ,00:06:03, 194.25,299.5
2026/01/06 ,00:07:03, 186.75,294.25
2026/01/06 ,00:08:03, 192.0,297.75
2026/01/06 ,00:09:04, 181.75,288.5
2026/01/06 ,00:10:04, 166.75,266.75
2026/01/06 ,00:11:04, 168.75,263.0
2026/01/06 ,00:12:04, 181.5,279.25
2026/01/06 ,00:13:05, 190.75,291.0
2026/01/06 ,00:14:05, 190.5,295.0
2026/01/06 ,00:15:05, 180.5,284.0
2026/01/06 ,00:16:06, 185.0,288.5
2026/01/06 ,00:17:06, 178.5,281.75
2026/01/06 ,00:18:06, 173.25,275.5
2026/01/06 ,00:19:06, 162.5,257.5
2026/01/06 ,00:20:07, 169.0,264.25
2026/01/06 ,00:21:07, 171.0,263.5
2026/01/06 ,00:22:07, 156.75,247.0
2026/01/06 ,00:23:08, 170.5,258.0
2026/01/06 ,00:24:08, 167.75,256.75
2026/01/06 ,00:25:08, 168.75,256.75
2026/01/06 ,00:26:08, 169.25,260.75
2026/01/06 ,00:27:09, 155.25,241.75
2026/01/06 ,00:28:09, 155.75,238.0
2026/01/06 ,00:29:09, 154.5,234.5
2026/01/06 ,00:30:10, 172.25,256.25
2026/01/06 ,00:31:10, 196.0,287.25
2026/01/06 ,00:32:10, 201.25,293.75
2026/01/06 ,00:33:10, 177.5,275.0
2026/01/06 ,00:34:11, 175.0,268.5
2026/01/06 ,00:35:11, 174.75,266.25
2026/01/06 ,00:36:11, 156.75,245.5
2026/01/06 ,00:37:11, 180.25,268.5
2026/01/06 ,00:38:12, 183.5,280.25
2026/01/06 ,00:39:12, 179.5,281.25
2026/01/06 ,00:40:12, 178.75,279.75
2026/01/06 ,00:41:13, 196.0,299.0
2026/01/06 ,00:42:13, 194.25,300.75
2026/01/06 ,00:43:13, 174.75,284.5
2026/01/06 ,00:44:13, 176.0,284.75
2026/01/06 ,00:45:14, 176.5,279.25
2026/01/06 ,00:46:14, 176.25,279.0
2026/01/06 ,00:47:14, 176.0,281.0
2026/01/06 ,00:48:15, 175.25,273.25
2026/01/06 ,00:49:15, 167.75,264.25
2026/01/06 ,00:50:15, 165.75,260.5
2026/01/06 ,00:51:15, 160.75,251.0
2026/01/06 ,00:52:16, 178.75,268.5
2026/01/06 ,00:53:16, 189.0,287.5
2026/01/06 ,00:54:22, 190.25,295.75
2026/01/06 ,00:55:23, 191.5,299.5
2026/01/06 ,00:56:23, 201.0,310.0
2026/01/06 ,00:57:23, 190.0,300.25
2026/01/06 ,00:58:23, 189.0,301.75
2026/01/06 ,00:59:24, 216.25,329.5
2026/01/06 ,01:00:24, 217.0,343.25
2026/01/06 ,01:01:24, 193.25,317.0
2026/01/06 ,01:02:25, 199.0,315.25
2026/01/06 ,01:03:25, 199.25,313.0
2026/01/06 ,01:04:25, 199.25,313.5
2026/01/06 ,01:05:34, 193.0,307.25
2026/01/06 ,01:06:34, 183.75,297.0
2026/01/06 ,01:07:34, 187.25,295.5
2026/01/06 ,01:08:34, 192.0,301.0
2026/01/06 ,01:09:35, 196.5,309.5
2026/01/06 ,01:10:35, 184.75,292.25
2026/01/06 ,01:11:35, 178.25,285.75
2026/01/06 ,01:12:36, 182.75,288.5
2026/01/06 ,01:13:36, 177.75,282.25
2026/01/06 ,01:14:36, 190.0,298.0
2026/01/06 ,01:15:36, 205.25,316.5
2026/01/06 ,01:16:37, 218.0,337.5
2026/01/06 ,01:17:37, 195.75,319.75
2026/01/06 ,01:18:37, 185.0,303.5
2026/01/06 ,01:19:37, 197.25,314.25
2026/01/06 ,01:20:38, 201.25,318.75
2026/01/06 ,01:21:38, 183.5,298.0
2026/01/06 ,01:22:38, 182.5,292.5
2026/01/06 ,01:23:38, 197.5,306.25
2026/01/06 ,01:24:39, 203.25,316.5
2026/01/06 ,01:25:39, 227.0,343.0
2026/01/06 ,01:26:39, 232.0,363.75
2026/01/06 ,01:27:40, 252.5,399.0
2026/01/06 ,01:28:40, 268.25,425.5
2026/01/06 ,01:29:40, 263.5,430.0
2026/01/06 ,01:30:40, 258.0,422.75
2026/01/06 ,01:31:41, 233.75,388.75
2026/01/06 ,01:32:41, 224.75,363.75
2026/01/06 ,01:33:41, 212.75,345.75
2026/01/06 ,01:34:41, 232.5,366.0
2026/01/06 ,01:35:42, 238.5,372.0
2026/01/06 ,01:36:42, 226.25,357.0
2026/01/06 ,01:37:42, 215.25,338.75
2026/01/06 ,01:38:42, 196.75,313.5
2026/01/06 ,01:39:43, 212.25,334.25
2026/01/06 ,01:40:43, 212.5,338.0
2026/01/06 ,01:41:43, 207.5,335.5
2026/01/06 ,01:42:44, 197.75,318.75
2026/01/06 ,01:43:44, 208.25,328.25
2026/01/06 ,01:44:44, 203.5,319.25
2026/01/06 ,01:45:44, 223.5,351.5
2026/01/06 ,01:46:45, 253.75,400.0
2026/01/06 ,01:47:45, 258.25,429.25
2026/01/06 ,01:48:45, 272.5,456.0
2026/01/06 ,01:49:45, 272.0,454.75
2026/01/06 ,01:50:46, 264.5,441.25
2026/01/06 ,01:51:46, 269.5,452.5
2026/01/06 ,01:52:46, 262.0,445.75
2026/01/06 ,01:53:46, 257.75,438.75
2026/01/06 ,01:54:47, 265.75,456.5
2026/01/06 ,01:55:47, 271.0,466.5
2026/01/06 ,01:56:47, 265.5,449.25
2026/01/06 ,01:57:47, 270.25,452.5
2026/01/06 ,01:58:48, 281.75,470.0
2026/01/06 ,01:59:48, 283.0,487.25
2026/01/06 ,02:00:48, 282.0,479.0
2026/01/06 ,02:01:48, 275.5,476.0
2026/01/06 ,02:02:49, 286.5,497.75
2026/01/06 ,02:03:49, 274.75,490.0
2026/01/06 ,02:04:49, 279.0,493.0
2026/01/06 ,02:05:49, 290.0,504.25
2026/01/06 ,02:06:50, 274.5,484.75
2026/01/06 ,02:07:50, 268.75,479.25
2026/01/06 ,02:08:50, 280.75,503.25
2026/01/06 ,02:09:51, 285.75,498.75
2026/01/06 ,02:10:51, 268.0,469.0
2026/01/06 ,02:11:51, 275.75,481.25
2026/01/06 ,02:12:51, 285.75,497.0
2026/01/06 ,02:13:52, 290.0,507.25
2026/01/06 ,02:14:52, 283.75,498.5
2026/01/06 ,02:15:52, 287.5,503.0
2026/01/06 ,02:16:52, 280.5,484.25
2026/01/06 ,02:17:53, 274.5,477.0
2026/01/06 ,02:18:53, 284.75,492.5
2026/01/06 ,02:19:53, 282.25,484.5
2026/01/06 ,02:20:53, 269.0,460.5
2026/01/06 ,02:21:54, 261.75,456.0
2026/01/06 ,02:22:54, 274.5,473.75
2026/01/06 ,02:23:54, 270.25,462.75
2026/01/06 ,02:24:55, 265.0,459.25
2026/01/06 ,02:25:55, 290.75,512.25
2026/01/06 ,02:26:55, 282.75,499.75
2026/01/06 ,02:27:55, 274.25,485.25
2026/01/06 ,02:28:56, 274.0,491.0
2026/01/06 ,02:29:56, 284.75,504.5
2026/01/06 ,02:30:56, 268.75,477.0
2026/01/06 ,02:31:57, 268.5,481.5
2026/01/06 ,02:32:57, 266.5,482.75
2026/01/06 ,02:33:57, 270.5,478.0
2026/01/06 ,02:34:57, 277.25,494.75
2026/01/06 ,02:35:58, 289.0,523.25
2026/01/06 ,02:36:58, 291.25,530.25
2026/01/06 ,02:37:58, 302.25,538.0
2026/01/06 ,02:38:58, 299.5,522.25
2026/01/06 ,02:39:59, 289.75,500.0
2026/01/06 ,02:40:59, 288.5,495.5
2026/01/06 ,02:41:59, 282.0,486.25
2026/01/06 ,02:43:00, 276.75,489.0
2026/01/06 ,02:44:00, 278.75,493.5
2026/01/06 ,02:45:00, 268.75,478.5
2026/01/06 ,02:46:00, 266.25,470.5
2026/01/06 ,02:47:01, 277.5,487.0
2026/01/06 ,02:48:01, 289.5,511.0
2026/01/06 ,02:49:01, 287.75,518.5
2026/01/06 ,02:50:10, 297.75,538.25
2026/01/06 ,02:51:10, 298.75,539.0
2026/01/06 ,02:52:10, 300.25,531.5
2026/01/06 ,02:53:11, 280.25,505.0
2026/01/06 ,02:54:11, 267.5,485.0
2026/01/06 ,02:55:11, 276.5,501.0
2026/01/06 ,02:56:11, 276.5,500.0
2026/01/06 ,02:57:12, 283.0,513.5
2026/01/06 ,02:58:12, 294.5,529.5
2026/01/06 ,02:59:12, 305.5,552.0
2026/01/06 ,03:00:12, 300.25,542.0
2026/01/06 ,03:01:13, 294.75,545.0
2026/01/06 ,03:02:13, 291.75,536.0
2026/01/06 ,03:03:13, 284.0,510.5
2026/01/06 ,03:04:14, 283.0,512.0
2026/01/06 ,03:05:14, 297.0,542.0
2026/01/06 ,03:06:14, 309.0,553.0
2026/01/06 ,03:07:14, 309.75,542.5
2026/01/06 ,03:08:15, 302.25,538.75
2026/01/06 ,03:09:15, 291.25,526.25
2026/01/06 ,03:10:15, 292.5,533.25
2026/01/06 ,03:11:16, 299.25,539.5
2026/01/06 ,03:12:16, 308.25,536.75
2026/01/06 ,03:13:16, 310.75,524.5
2026/01/06 ,03:14:16, 304.75,526.25
2026/01/06 ,03:15:17, 294.5,519.5
2026/01/06 ,03:16:17, 295.75,528.75
2026/01/06 ,03:17:17, 303.0,548.0
2026/01/06 ,03:18:17, 306.5,553.25
2026/01/06 ,03:19:18, 308.75,557.0
2026/01/06 ,03:20:18, 318.75,548.75
2026/01/06 ,03:21:18, 305.75,548.75
2026/01/06 ,03:22:18, 288.25,530.25
2026/01/06 ,03:23:19, 301.75,540.5
2026/01/06 ,03:24:19, 305.75,542.5
2026/01/06 ,03:25:19, 292.5,524.75
2026/01/06 ,03:26:20, 290.5,519.5
2026/01/06 ,03:27:20, 288.5,527.25
2026/01/06 ,03:28:20, 294.5,541.5
2026/01/06 ,03:29:20, 296.0,544.0
2026/01/06 ,03:30:21, 289.25,531.25
2026/01/06 ,03:31:21, 290.25,535.0
2026/01/06 ,03:32:21, 284.25,524.25
2026/01/06 ,03:33:21, 287.75,524.5
2026/01/06 ,03:34:22, 299.5,538.0
2026/01/06 ,03:35:22, 295.75,532.75
2026/01/06 ,03:36:22, 284.25,500.0
2026/01/06 ,03:37:23, 284.25,498.0
2026/01/06 ,03:38:23, 282.5,490.5
2026/01/06 ,03:39:23, 283.5,505.75
2026/01/06 ,03:40:23, 288.75,510.0
2026/01/06 ,03:41:24, 289.0,508.25
2026/01/06 ,03:42:24, 295.75,531.5
2026/01/06 ,03:43:24, 298.0,530.25
2026/01/06 ,03:44:25, 290.5,521.75
2026/01/06 ,03:45:25, 298.25,536.0
2026/01/06 ,03:46:25, 294.75,533.75
2026/01/06 ,03:47:25, 288.5,524.75
2026/01/06 ,03:48:26, 282.5,519.0
2026/01/06 ,03:49:26, 287.0,531.75
2026/01/06 ,03:50:26, 290.75,543.75
2026/01/06 ,03:51:26, 305.75,548.75
2026/01/06 ,03:52:27, 301.0,544.25
2026/01/06 ,03:53:27, 289.5,519.75
2026/01/06 ,03:54:27, 300.75,535.75
2026/01/06 ,03:55:27, 300.75,544.25
2026/01/06 ,03:56:28, 307.5,549.0
2026/01/06 ,03:57:28, 306.25,558.75
2026/01/06 ,03:58:28, 304.5,558.5
2026/01/06 ,03:59:28, 303.75,556.25
2026/01/06 ,04:00:29, 304.75,549.5
2026/01/06 ,04:01:29, 295.5,526.5
2026/01/06 ,04:02:29, 295.0,519.25
2026/01/06 ,04:03:30, 296.0,523.5
2026/01/06 ,04:04:30, 291.75,523.25
2026/01/06 ,04:05:30, 290.25,516.75
2026/01/06 ,04:06:30, 291.75,524.5
2026/01/06 ,04:07:31, 284.25,519.5
2026/01/06 ,04:08:31, 294.0,533.0
2026/01/06 ,04:09:31, 303.0,544.5
2026/01/06 ,04:10:32, 299.5,544.5
2026/01/06 ,04:11:32, 293.75,534.25
2026/01/06 ,04:12:32, 297.5,532.25
2026/01/06 ,04:13:32, 303.25,543.5
2026/01/06 ,04:14:33, 301.25,551.5
2026/01/06 ,04:15:33, 301.5,542.25
2026/01/06 ,04:16:33, 292.75,524.75
2026/01/06 ,04:17:33, 283.0,511.5
2026/01/06 ,04:18:34, 286.5,517.5
2026/01/06 ,04:19:34, 299.25,540.5
2026/01/06 ,04:20:34, 291.25,525.5
2026/01/06 ,04:21:35, 293.5,525.5
2026/01/06 ,04:22:35, 297.0,529.25
2026/01/06 ,04:23:35, 291.25,521.75
2026/01/06 ,04:24:35, 300.75,533.25
2026/01/06 ,04:25:36, 296.75,530.0
2026/01/06 ,04:26:36, 290.5,515.75
2026/01/06 ,04:27:36, 287.75,514.0
2026/01/06 ,04:28:36, 284.75,516.5
2026/01/06 ,04:29:37, 286.0,521.0
2026/01/06 ,04:30:37, 280.5,510.5
2026/01/06 ,04:31:37, 281.75,519.0
2026/01/06 ,04:32:37, 280.25,515.75
2026/01/06 ,04:33:38, 278.5,512.25
2026/01/06 ,04:34:38, 281.5,525.0
2026/01/06 ,04:35:38, 290.5,545.75
2026/01/06 ,04:36:39, 293.75,548.0
2026/01/06 ,04:37:39, 305.5,554.25
2026/01/06 ,04:38:39, 296.0,542.5
2026/01/06 ,04:39:39, 301.75,551.0
2026/01/06 ,04:40:40, 305.75,557.75
2026/01/06 ,04:41:40, 300.5,558.0
2026/01/06 ,04:42:40, 305.75,567.25
2026/01/06 ,04:43:40, 298.25,551.75
2026/01/06 ,04:44:41, 286.25,522.25
2026/01/06 ,04:45:41, 277.75,511.75
2026/01/06 ,04:46:41, 283.5,531.25
2026/01/06 ,04:47:42, 298.75,545.25
2026/01/06 ,04:48:42, 301.25,548.0
2026/01/06 ,04:49:42, 297.25,548.25
2026/01/06 ,04:50:42, 290.5,544.25
2026/01/06 ,04:51:43, 295.5,555.5
2026/01/06 ,04:52:43, 290.75,541.25
2026/01/06 ,04:53:43, 280.75,520.5
2026/01/06 ,04:54:44, 280.5,533.25
2026/01/06 ,04:55:44, 284.75,537.25
2026/01/06 ,04:56:44, 289.0,542.5
2026/01/06 ,04:57:44, 286.75,540.25
2026/01/06 ,04:58:45, 288.25,545.75
2026/01/06 ,04:59:45, 298.25,534.0
2026/01/06 ,05:00:45, 294.0,526.75
2026/01/06 ,05:01:45, 292.75,529.25
2026/01/06 ,05:02:46, 290.0,522.25
2026/01/06 ,05:03:46, 292.25,520.25
2026/01/06 ,05:04:46, 291.5,509.0
2026/01/06 ,05:05:46, 296.25,516.0
2026/01/06 ,05:06:47, 292.75,512.5
2026/01/06 ,05:07:47, 286.75,502.75
2026/01/06 ,05:08:47, 288.0,491.25
2026/01/06 ,05:09:48, 281.0,475.75
2026/01/06 ,05:10:48, 282.75,485.75
2026/01/06 ,05:11:48, 284.5,488.5
2026/01/06 ,05:12:48, 285.25,490.5
2026/01/06 ,05:13:49, 283.0,502.0
2026/01/06 ,05:14:49, 277.25,499.75
2026/01/06 ,05:15:49, 277.5,511.0
2026/01/06 ,05:16:49, 294.25,530.25
2026/01/06 ,05:17:50, 291.25,523.25
2026/01/06 ,05:18:50, 294.0,532.25
2026/01/06 ,05:19:50, 292.25,529.75
2026/01/06 ,05:20:51, 291.75,528.5
2026/01/06 ,05:21:51, 283.75,511.0
2026/01/06 ,05:22:51, 286.5,517.25
2026/01/06 ,05:23:51, 292.5,518.5
2026/01/06 ,05:24:52, 294.75,523.75
2026/01/06 ,05:25:52, 295.25,536.5
2026/01/06 ,05:26:52, 293.0,536.75
2026/01/06 ,05:27:53, 286.75,523.75
2026/01/06 ,05:28:53, 288.5,519.5
2026/01/06 ,05:29:53, 289.5,516.0
2026/01/06 ,05:30:53, 288.75,502.75
2026/01/06 ,05:31:54, 287.75,484.75
2026/01/06 ,05:32:54, 286.0,484.0
2026/01/06 ,05:33:54, 286.75,480.25
2026/01/06 ,05:34:54, 289.5,499.25
2026/01/06 ,05:35:55, 290.75,514.25
2026/01/06 ,05:36:55, 291.5,519.5
2026/01/06 ,05:37:55, 288.5,516.5
2026/01/06 ,05:38:55, 282.25,502.5
2026/01/06 ,05:39:56, 286.25,499.0
2026/01/06 ,05:40:56, 275.25,491.75
2026/01/06 ,05:41:56, 267.25,470.0
2026/01/06 ,05:42:56, 270.5,478.25
2026/01/06 ,05:43:57, 284.25,498.75
2026/01/06 ,05:44:57, 290.5,505.5
2026/01/06 ,05:45:57, 280.0,487.5
2026/01/06 ,05:46:58, 281.0,481.25
2026/01/06 ,05:47:58, 279.0,483.25
2026/01/06 ,05:48:58, 278.25,479.5
2026/01/06 ,05:49:59, 282.25,515.0
2026/01/06 ,05:50:59, 286.0,534.75
2026/01/06 ,05:51:59, 293.0,547.5
2026/01/06 ,05:52:59, 291.5,532.5
2026/01/06 ,05:54:00, 289.25,521.5
2026/01/06 ,05:55:00, 286.5,510.5
2026/01/06 ,05:56:00, 276.5,494.25
2026/01/06 ,05:57:01, 277.0,514.5
2026/01/06 ,05:58:01, 275.75,522.75
2026/01/06 ,05:59:01, 282.25,531.0
2026/01/06 ,06:00:01, 280.5,521.75
2026/01/06 ,06:01:02, 273.0,504.75
2026/01/06 ,06:02:02, 258.5,465.5
2026/01/06 ,06:03:02, 264.5,463.75
2026/01/06 ,06:04:02, 254.25,444.75
2026/01/06 ,06:05:03, 251.75,427.5
2026/01/06 ,06:06:03, 264.0,420.0
2026/01/06 ,06:07:03, 267.75,432.25
2026/01/06 ,06:08:04, 249.25,406.75
2026/01/06 ,06:09:04, 235.75,383.75
2026/01/06 ,06:10:04, 235.75,383.25
2026/01/06 ,06:11:04, 233.75,376.5
2026/01/06 ,06:12:05, 228.0,380.25
2026/01/06 ,06:13:05, 232.75,381.5
2026/01/06 ,06:14:05, 255.5,409.25
2026/01/06 ,06:15:06, 265.0,450.75
2026/01/06 ,06:16:06, 266.25,458.0
2026/01/06 ,06:17:06, 266.75,457.0
2026/01/06 ,06:18:06, 269.0,460.5
2026/01/06 ,06:19:07, 265.75,447.0
2026/01/06 ,06:20:07, 272.0,447.0
2026/01/06 ,06:21:07, 275.75,465.0
2026/01/06 ,06:22:07, 262.25,467.5
2026/01/06 ,06:23:08, 252.25,447.0
2026/01/06 ,06:24:08, 263.75,466.25
2026/01/06 ,06:25:08, 288.0,474.5
2026/01/06 ,06:26:08, 286.5,478.5
2026/01/06 ,06:27:18, 253.0,431.75
2026/01/06 ,06:28:27, 235.5,395.25
2026/01/06 ,06:29:42, 252.5,423.75
2026/01/06 ,06:30:56, 266.5,471.75
2026/01/06 ,06:32:01, 260.75,473.25
2026/01/06 ,06:33:10, 261.0,481.75
2026/01/06 ,06:34:15, 265.5,496.0
2026/01/06 ,06:35:20, 263.5,504.0
2026/01/06 ,06:36:25, 266.5,486.5
2026/01/06 ,06:37:30, 268.5,479.75
2026/01/06 ,06:38:30, 261.0,451.0
2026/01/06 ,06:39:53, 285.25,411.25
2026/01/06 ,06:42:26, 223.75,409.25
2026/01/06 ,06:44:03, 282.0,391.75
2026/01/06 ,06:45:17, 300.75,403.0
2026/01/06 ,06:46:36, 227.25,400.75
2026/01/06 ,06:48:08, 290.75,383.25
2026/01/06 ,06:49:13, 190.75,340.75
2026/01/06 ,06:50:50, 245.25,347.0
2026/01/06 ,06:52:13, 222.0,349.0
2026/01/06 ,06:53:23, 196.75,335.25
2026/01/06 ,06:55:51, 188.25,305.5
2026/01/06 ,06:56:51, 191.5,312.5
2026/01/06 ,06:58:23, 182.5,310.5
2026/01/06 ,06:59:33, 157.5,302.0
2026/01/06 ,07:00:52, 162.5,295.25
2026/01/06 ,07:01:52, 163.75,287.75
2026/01/06 ,07:02:52, 160.75,279.25
2026/01/06 ,07:04:02, 163.75,273.75
2026/01/06 ,07:05:07, 159.0,266.25
2026/01/06 ,07:06:16, 144.5,256.25
2026/01/06 ,07:07:21, 143.0,250.0
2026/01/06 ,07:08:31, 142.0,245.5
2026/01/06 ,07:09:31, 142.5,243.75
2026/01/06 ,07:10:31, 140.75,239.75
2026/01/06 ,07:11:36, 137.75,236.0
2026/01/06 ,07:12:41, 136.5,231.5
2026/01/06 ,07:13:41, 133.0,227.5
2026/01/06 ,07:14:41, 131.5,224.75
2026/01/06 ,07:15:42, 128.25,219.5
2026/01/06 ,07:16:51, 125.75,215.5
2026/01/06 ,07:17:51, 122.25,210.0
2026/01/06 ,07:18:56, 124.25,206.0
2026/01/06 ,07:20:01, 121.5,204.0
2026/01/06 ,07:21:02, 117.25,200.5
2026/01/06 ,07:22:02, 118.5,198.0
2026/01/06 ,07:23:02, 114.5,194.0
2026/01/06 ,07:24:02, 113.75,191.5
2026/01/06 ,07:25:07, 112.75,189.25
2026/01/06 ,07:26:07, 113.0,186.5
2026/01/06 ,07:27:31, 108.25,182.5
2026/01/06 ,07:28:31, 107.5,179.75
2026/01/06 ,07:29:41, 107.25,175.25
2026/01/06 ,07:30:41, 102.25,171.5
2026/01/06 ,07:31:41, 103.5,168.5
2026/01/06 ,07:32:46, 103.0,166.5
2026/01/06 ,07:33:46, 101.75,165.5
2026/01/06 ,07:34:56, 99.75,164.0
2026/01/06 ,07:35:56, 98.75,162.25
2026/01/06 ,07:36:56, 98.75,162.25
2026/01/06 ,07:38:01, 98.25,161.5
2026/01/06 ,07:39:06, 98.5,159.5
2026/01/06 ,07:40:06, 98.75,158.75
2026/01/06 ,07:41:16, 96.5,157.5
2026/01/06 ,07:42:16, 98.75,156.25
2026/01/06 ,07:43:21, 96.25,155.0
2026/01/06 ,07:44:21, 92.75,152.0
2026/01/06 ,07:45:22, 89.75,148.25
2026/01/06 ,07:46:26, 90.5,145.25
2026/01/06 ,07:47:27, 89.25,142.5
2026/01/06 ,07:48:41, 87.75,139.75
2026/01/06 ,07:49:41, 86.75,138.25
2026/01/06 ,07:50:41, 88.5,137.5
2026/01/06 ,07:51:42, 86.5,135.0
2026/01/06 ,07:52:42, 85.75,133.75
2026/01/06 ,07:53:42, 85.5,133.25
2026/01/06 ,07:54:47, 83.75,131.25
2026/01/06 ,07:55:47, 82.25,128.5
2026/01/06 ,07:56:48, 82.25,127.0
2026/01/06 ,07:57:48, 82.0,125.75
2026/01/06 ,07:58:48, 83.25,124.5
2026/01/06 ,07:59:49, 78.0,120.25
2026/01/06 ,08:00:49, 77.5,118.25
2026/01/06 ,08:01:49, 78.0,117.0
2026/01/06 ,08:02:49, 78.0,115.5
2026/01/06 ,08:03:50, 77.75,114.0
2026/01/06 ,08:04:50, 76.25,112.75
2026/01/06 ,08:05:50, 75.5,111.5
2026/01/06 ,08:06:50, 74.25,110.0
2026/01/06 ,08:07:51, 74.5,108.5
2026/01/06 ,08:08:51, 74.25,106.75
2026/01/06 ,08:09:51, 69.25,104.5
2026/01/06 ,08:10:52, 66.25,102.0
2026/01/06 ,08:11:52, 67.25,99.0
2026/01/06 ,08:12:52, 63.75,97.0
2026/01/06 ,08:13:52, 63.75,95.25
2026/01/06 ,08:14:53, 63.75,94.0
2026/01/06 ,08:15:53, 62.75,92.5
2026/01/06 ,08:16:53, 62.25,91.75
2026/01/06 ,08:17:54, 64.0,91.0
2026/01/06 ,08:18:54, 62.5,90.0
2026/01/06 ,08:19:54, 60.25,87.0
2026/01/06 ,08:20:54, 56.0,82.5
2026/01/06 ,08:21:55, 48.25,73.75
2026/01/06 ,08:22:55, 45.75,69.0
2026/01/06 ,08:23:55, 49.5,68.75
2026/01/06 ,08:24:56, 51.75,68.5
2026/01/06 ,08:25:56, 48.75,64.75
2026/01/06 ,08:26:56, 55.25,69.0
2026/01/06 ,08:27:56, 52.25,66.0
2026/01/06 ,08:28:57, 50.75,63.5
2026/01/06 ,08:29:57, 67.75,77.5
2026/01/06 ,08:30:57, 79.5,91.75
2026/01/06 ,08:31:58, 83.0,100.5
2026/01/06 ,08:32:58, 108.0,128.25
2026/01/06 ,08:34:06, 82.75,123.0
2026/01/06 ,08:35:07, 170.0,215.0
2026/01/06 ,08:36:07, 214.5,299.25
2026/01/06 ,08:37:07, 227.25,348.0
2026/01/06 ,08:38:07, 237.0,374.0
2026/01/06 ,08:39:08, 252.25,400.0
2026/01/06 ,08:40:08, 259.75,410.5
2026/01/06 ,08:41:08, 259.0,411.5
2026/01/06 ,08:42:09, 248.5,401.75
2026/01/06 ,08:43:09, 247.25,398.0
2026/01/06 ,08:44:09, 251.25,401.25
2026/01/06 ,08:45:09, 245.25,395.25
2026/01/06 ,08:46:10, 256.75,409.25
2026/01/06 ,08:47:10, 254.5,404.75
2026/01/06 ,08:48:10, 246.5,394.75
2026/01/06 ,08:49:11, 232.25,375.25
2026/01/06 ,08:50:11, 234.0,369.5
2026/01/06 ,08:51:11, 241.0,378.0
2026/01/06 ,08:52:11, 241.5,376.25
2026/01/06 ,08:53:12, 244.75,381.75
2026/01/06 ,08:54:12, 242.75,379.5
2026/01/06 ,08:55:12, 241.0,376.25
2026/01/06 ,08:56:13, 239.75,372.5
2026/01/06 ,08:57:13, 226.0,356.75
2026/01/06 ,08:58:13, 220.5,345.5
2026/01/06 ,08:59:13, 222.75,342.75
2026/01/06 ,09:00:14, 216.75,334.5
2026/01/06 ,09:01:14, 214.25,327.0
2026/01/06 ,09:02:14, 226.75,336.25
2026/01/06 ,09:03:14, 228.75,341.75
2026/01/06 ,09:04:15, 221.25,336.5
2026/01/06 ,09:05:15, 223.75,337.75
2026/01/06 ,09:06:15, 237.0,353.75
2026/01/06 ,09:07:16, 230.25,351.0
2026/01/06 ,09:08:16, 210.0,326.75
2026/01/06 ,09:09:16, 224.75,335.5
2026/01/06 ,09:10:16, 243.5,358.5
2026/01/06 ,09:11:17, 239.75,358.75
2026/01/06 ,09:12:17, 222.75,346.0
2026/01/06 ,09:13:17, 216.75,335.0
2026/01/06 ,09:14:18, 212.5,327.25
2026/01/06 ,09:15:18, 212.75,321.5
2026/01/06 ,09:16:18, 201.0,307.0
2026/01/06 ,09:17:18, 179.25,283.5
2026/01/06 ,09:18:19, 194.25,285.5
2026/01/06 ,09:19:19, 210.75,305.75
2026/01/06 ,09:20:19, 225.75,331.75
2026/01/06 ,09:21:20, 226.5,337.5
2026/01/06 ,09:22:20, 236.0,348.75
2026/01/06 ,09:23:20, 223.0,342.5
2026/01/06 ,09:24:20, 195.75,307.0
2026/01/06 ,09:25:21, 216.25,313.75
2026/01/06 ,09:26:21, 261.25,382.75
2026/01/06 ,09:27:30, 299.25,470.0
2026/01/06 ,09:28:30, 297.25,484.0
2026/01/06 ,09:29:38, 288.0,474.0
2026/01/06 ,09:30:39, 290.25,475.25
2026/01/06 ,09:31:39, 293.75,476.0
2026/01/06 ,09:32:39, 281.75,460.25
2026/01/06 ,09:33:39, 291.75,466.25
2026/01/06 ,09:34:40, 281.25,446.5
2026/01/06 ,09:35:40, 265.0,421.5
2026/01/06 ,09:36:40, 248.75,393.5
2026/01/06 ,09:37:41, 249.75,385.25
2026/01/06 ,09:38:41, 239.5,370.5
2026/01/06 ,09:39:41, 233.75,358.75
2026/01/06 ,09:40:41, 247.25,373.75
2026/01/06 ,09:41:42, 243.0,371.5
2026/01/06 ,09:42:42, 260.75,389.5
2026/01/06 ,09:43:42, 242.0,373.0
2026/01/06 ,09:44:43, 250.0,376.25
2026/01/06 ,09:45:43, 263.0,397.75
2026/01/06 ,09:46:43, 274.0,418.75
2026/01/06 ,09:47:43, 272.0,419.0
2026/01/06 ,09:49:00, 259.0,402.75
2026/01/06 ,09:50:00, 258.0,397.75
2026/01/06 ,09:51:01, 253.25,389.0
2026/01/06 ,09:52:01, 238.25,365.25
2026/01/06 ,09:53:01, 235.75,355.75
2026/01/06 ,09:54:02, 234.5,351.75
2026/01/06 ,09:55:02, 231.25,344.5
2026/01/06 ,09:56:02, 229.75,341.0
2026/01/06 ,09:57:02, 227.75,341.25
2026/01/06 ,09:58:03, 234.75,353.0
2026/01/06 ,09:59:03, 232.75,351.75
2026/01/06 ,10:00:03, 241.25,360.25
2026/01/06 ,10:01:04, 246.0,369.5
2026/01/06 ,10:02:04, 244.75,366.5
2026/01/06 ,10:03:04, 234.75,357.5
2026/01/06 ,10:04:04, 242.75,362.25
2026/01/06 ,10:05:05, 233.5,353.25
2026/01/06 ,10:06:05, 226.25,342.25
2026/01/06 ,10:07:05, 235.0,349.75
2026/01/06 ,10:08:05, 235.75,356.0
2026/01/06 ,10:09:06, 246.75,371.75
2026/01/06 ,10:10:06, 262.5,392.75
2026/01/06 ,10:11:06, 242.75,377.75
2026/01/06 ,10:12:07, 255.0,392.75
2026/01/06 ,10:13:07, 237.75,378.0
2026/01/06 ,10:14:07, 251.0,389.0
2026/01/06 ,10:15:07, 260.0,381.25
2026/01/06 ,10:16:17, 250.0,360.0
2026/01/06 ,10:17:45, 242.5,350.25
2026/01/06 ,10:18:45, 243.25,353.5
2026/01/06 ,10:19:45, 240.5,354.0
2026/01/06 ,10:20:46, 235.5,349.5
2026/01/06 ,10:21:46, 232.75,349.0
2026/01/06 ,10:22:51, 222.25,338.0
2026/01/06 ,10:23:51, 221.75,334.0
2026/01/06 ,10:24:56, 233.25,345.5
2026/01/06 ,10:25:56, 220.5,333.0
2026/01/06 ,10:26:56, 214.75,327.0
2026/01/06 ,10:27:57, 205.25,314.75
2026/01/06 ,10:28:57, 193.25,297.75
2026/01/06 ,10:29:57, 212.75,313.25
2026/01/06 ,10:30:58, 212.0,313.25
2026/01/06 ,10:32:04, 202.25,302.5
2026/01/06 ,10:33:04, 205.5,303.75
2026/01/06 ,10:34:05, 193.75,295.0
2026/01/06 ,10:35:05, 189.25,286.0
2026/01/06 ,10:36:05, 190.0,284.25
2026/01/06 ,10:37:06, 191.5,285.0
2026/01/06 ,10:38:06, 182.25,276.5
2026/01/06 ,10:39:15, 184.75,276.75
2026/01/06 ,10:40:16, 180.0,274.75
2026/01/06 ,10:41:20, 188.0,282.0
2026/01/06 ,10:42:21, 180.5,281.0
2026/01/06 ,10:43:21, 162.0,261.0
2026/01/06 ,10:44:21, 179.25,269.25
2026/01/06 ,10:45:22, 190.25,286.75
2026/01/06 ,10:46:22, 193.75,294.0
2026/01/06 ,10:47:22, 179.0,281.0
2026/01/06 ,10:48:22, 182.75,284.25
2026/01/06 ,10:49:23, 189.25,290.25
2026/01/06 ,10:50:23, 196.75,301.5
2026/01/06 ,10:51:23, 201.5,309.0
2026/01/06 ,10:52:24, 192.0,298.5
2026/01/06 ,10:53:24, 182.5,288.25
2026/01/06 ,10:54:24, 177.75,279.0
2026/01/06 ,10:55:24, 170.5,268.0
2026/01/06 ,10:56:25, 163.0,255.75
2026/01/06 ,10:57:25, 152.25,239.0
2026/01/06 ,10:58:25, 160.75,244.5
2026/01/06 ,10:59:25, 180.75,263.5
2026/01/06 ,11:00:26, 172.5,262.0
2026/01/06 ,11:01:26, 187.5,278.75
2026/01/06 ,11:02:35, 163.5,260.0
2026/01/06 ,11:03:35, 187.75,278.75
2026/01/06 ,11:04:35, 173.25,270.0
2026/01/06 ,11:05:35, 165.5,261.25
2026/01/06 ,11:06:36, 155.0,247.0
2026/01/06 ,11:07:36, 145.75,235.25
2026/01/06 ,11:08:36, 156.0,234.0
2026/01/06 ,11:09:37, 168.5,243.5
2026/01/06 ,11:10:37, 195.5,277.75
2026/01/06 ,11:11:42, 187.0,281.0
2026/01/06 ,11:12:42, 183.0,278.75
2026/01/06 ,11:13:42, 156.0,254.25
2026/01/06 ,11:14:42, 163.75,255.0
2026/01/06 ,11:15:43, 200.0,291.75
2026/01/06 ,11:16:43, 206.25,312.0
2026/01/06 ,11:17:43, 202.75,310.75
2026/01/06 ,11:18:44, 208.75,315.75
2026/01/06 ,11:19:44, 226.25,340.25
2026/01/06 ,11:20:44, 222.0,340.25
2026/01/06 ,11:21:44, 211.5,328.0
2026/01/06 ,11:22:45, 219.75,334.5
2026/01/06 ,11:23:45, 225.25,342.0
2026/01/06 ,11:24:45, 217.5,336.25
2026/01/06 ,11:25:45, 216.25,335.5
2026/01/06 ,11:26:46, 212.0,329.5
2026/01/06 ,11:27:46, 200.75,313.5
2026/01/06 ,11:28:46, 217.25,327.0
2026/01/06 ,11:29:46, 225.5,343.0
2026/01/06 ,11:30:47, 208.5,328.0
2026/01/06 ,11:31:47, 208.0,325.0
2026/01/06 ,11:32:47, 224.0,343.25
2026/01/06 ,11:33:48, 215.75,335.0
2026/01/06 ,11:34:48, 208.5,320.25
2026/01/06 ,11:35:48, 228.5,342.5
2026/01/06 ,11:36:48, 233.75,352.25
2026/01/06 ,11:37:49, 224.5,345.5
2026/01/06 ,11:38:49, 230.5,352.25
2026/01/06 ,11:39:49, 222.5,343.0
2026/01/06 ,11:40:49, 222.0,336.75
2026/01/06 ,11:41:50, 203.5,317.0
2026/01/06 ,11:42:50, 209.0,313.5
2026/01/06 ,11:43:50, 227.5,337.0
2026/01/06 ,11:44:51, 225.0,340.0
2026/01/06 ,11:45:51, 221.0,333.0
2026/01/06 ,11:46:51, 212.5,334.25
2026/01/06 ,11:47:51, 221.5,343.75
2026/01/06 ,11:48:52, 244.0,369.0
2026/01/06 ,11:49:52, 241.25,369.5
2026/01/06 ,11:50:52, 232.5,361.0
2026/01/06 ,11:51:52, 249.25,382.5
2026/01/06 ,11:53:01, 249.5,386.75
2026/01/06 ,11:54:01, 249.75,384.75
2026/01/06 ,11:55:02, 252.0,388.0
2026/01/06 ,11:56:02, 264.25,405.0
2026/01/06 ,11:57:02, 271.75,419.25
2026/01/06 ,11:58:02, 261.25,406.5
2026/01/06 ,11:59:03, 261.75,406.5
2026/01/06 ,12:00:03, 261.0,402.5
2026/01/06 ,12:01:03, 263.0,403.5
2026/01/06 ,12:02:03, 269.75,410.75
2026/01/06 ,12:03:04, 256.5,398.75
2026/01/06 ,12:04:04, 245.75,380.75
2026/01/06 ,12:05:04, 231.25,356.25
2026/01/06 ,12:06:04, 254.5,380.5
2026/01/06 ,12:07:05, 277.5,416.5
2026/01/06 ,12:08:05, 272.75,424.5
2026/01/06 ,12:09:05, 279.75,441.25
2026/01/06 ,12:10:06, 270.25,430.0
2026/01/06 ,12:11:06, 264.0,418.5
2026/01/06 ,12:12:06, 265.25,414.5
2026/01/06 ,12:13:06, 260.25,405.0
2026/01/06 ,12:14:07, 272.25,421.75
2026/01/06 ,12:15:07, 271.75,424.0
2026/01/06 ,12:16:07, 269.25,421.25
2026/01/06 ,12:17:07, 263.0,410.25
2026/01/06 ,12:18:08, 248.75,389.5
2026/01/06 ,12:19:08, 246.75,381.25
2026/01/06 ,12:20:08, 244.5,372.25
2026/01/06 ,12:21:09, 234.75,355.75
2026/01/06 ,12:22:09, 254.75,380.75
2026/01/06 ,12:23:09, 256.75,393.75
2026/01/06 ,12:24:09, 249.5,384.5
2026/01/06 ,12:25:10, 241.5,372.0
2026/01/06 ,12:26:10, 236.5,362.0
2026/01/06 ,12:27:10, 230.25,351.5
2026/01/06 ,12:28:11, 233.0,355.75
2026/01/06 ,12:29:11, 240.25,362.5
2026/01/06 ,12:30:11, 242.75,369.25
2026/01/06 ,12:31:11, 251.75,384.0
2026/01/06 ,12:32:12, 251.5,390.0
2026/01/06 ,12:33:12, 243.0,379.75
2026/01/06 ,12:34:12, 237.0,369.75
2026/01/06 ,12:35:13, 227.5,351.5
2026/01/06 ,12:36:13, 234.75,353.0
2026/01/06 ,12:37:18, 238.5,359.5
2026/01/06 ,12:38:18, 251.0,380.0
2026/01/06 ,12:39:18, 268.75,413.0
2026/01/06 ,12:40:19, 249.75,392.0
2026/01/06 ,12:41:19, 244.5,386.0
2026/01/06 ,12:42:24, 250.25,385.75
2026/01/06 ,12:43:24, 249.5,383.5
2026/01/06 ,12:44:24, 265.25,404.25
2026/01/06 ,12:45:25, 246.75,388.0
2026/01/06 ,12:46:25, 242.25,379.75
2026/01/06 ,12:47:25, 231.0,362.5
2026/01/06 ,12:48:25, 233.75,361.25
2026/01/06 ,12:49:26, 220.25,338.5
2026/01/06 ,12:50:26, 239.0,354.25
2026/01/06 ,12:51:26, 258.25,388.0
2026/01/06 ,12:52:26, 264.5,407.25
2026/01/06 ,12:53:27, 260.75,408.25
2026/01/06 ,12:54:27, 244.75,386.5
2026/01/06 ,12:55:27, 246.5,384.0
2026/01/06 ,12:56:28, 239.0,367.0
2026/01/06 ,12:57:28, 236.25,360.25
2026/01/06 ,12:58:33, 233.25,356.5
2026/01/06 ,12:59:33, 223.5,342.0
2026/01/06 ,13:00:33, 241.25,361.25
2026/01/06 ,13:01:34, 243.25,366.5
2026/01/06 ,13:02:34, 232.25,351.75
2026/01/06 ,13:03:34, 245.5,364.5
2026/01/06 ,13:04:34, 242.75,365.25
2026/01/06 ,13:05:35, 258.75,385.75
2026/01/06 ,13:06:35, 253.25,388.5
2026/01/06 ,13:07:35, 250.0,386.5
2026/01/06 ,13:08:36, 238.5,370.25
2026/01/06 ,13:09:36, 216.5,337.0
2026/01/06 ,13:10:36, 233.75,348.25
2026/01/06 ,13:11:36, 249.0,367.25
2026/01/06 ,13:12:37, 236.25,358.25
2026/01/06 ,13:13:37, 242.0,364.5
2026/01/06 ,13:14:37, 264.0,398.5
2026/01/06 ,13:15:38, 251.5,389.5
2026/01/06 ,13:16:38, 248.0,383.0
2026/01/06 ,13:17:38, 241.75,372.25
2026/01/06 ,13:18:38, 227.0,351.5
2026/01/06 ,13:19:39, 221.0,339.0
2026/01/06 ,13:20:39, 231.0,346.25
2026/01/06 ,13:21:39, 247.75,374.75
2026/01/06 ,13:22:39, 251.25,385.0
2026/01/06 ,13:23:40, 248.25,384.25
2026/01/06 ,13:24:40, 247.25,385.25
2026/01/06 ,13:25:40, 275.25,431.0
2026/01/06 ,13:26:41, 279.75,442.25
2026/01/06 ,13:27:41, 280.5,454.0
2026/01/06 ,13:28:41, 271.5,443.25
2026/01/06 ,13:29:41, 253.5,414.75
2026/01/06 ,13:30:42, 252.5,403.75
2026/01/06 ,13:31:42, 266.0,417.25
2026/01/06 ,13:32:42, 263.25,416.0
2026/01/06 ,13:33:43, 270.0,425.75
2026/01/06 ,13:34:43, 255.0,402.75
2026/01/06 ,13:35:43, 259.5,404.75
2026/01/06 ,13:36:43, 271.75,428.25
2026/01/06 ,13:37:44, 262.25,419.5
2026/01/06 ,13:38:44, 258.75,408.75
2026/01/06 ,13:39:44, 256.5,402.75
2026/01/06 ,13:40:44, 247.75,388.75
2026/01/06 ,13:41:49, 258.25,398.75
2026/01/06 ,13:42:50, 261.75,406.0
2026/01/06 ,13:43:50, 266.5,415.25
2026/01/06 ,13:44:50, 264.25,417.5
2026/01/06 ,13:45:50, 265.25,417.25
2026/01/06 ,13:46:51, 266.25,419.25
2026/01/06 ,13:47:51, 261.0,410.25
2026/01/06 ,13:48:51, 288.75,461.75
2026/01/06 ,13:49:52, 298.25,490.75
2026/01/06 ,13:50:52, 299.25,502.5
2026/01/06 ,13:51:52, 298.0,506.75
2026/01/06 ,13:52:52, 303.5,517.0
2026/01/06 ,13:53:53, 296.0,505.0
2026/01/06 ,13:54:53, 285.0,484.5
2026/01/06 ,13:55:53, 277.75,464.25
2026/01/06 ,13:56:54, 272.75,450.75
2026/01/06 ,13:57:54, 263.5,431.25
2026/01/06 ,13:58:54, 270.0,434.25
2026/01/06 ,14:00:03, 267.0,435.25
2026/01/06 ,14:01:03, 271.75,441.25
2026/01/06 ,14:02:03, 264.0,431.0
2026/01/06 ,14:03:03, 254.75,413.5
2026/01/06 ,14:04:04, 263.25,425.75
2026/01/06 ,14:05:04, 270.5,436.75
2026/01/06 ,14:06:04, 262.0,431.75
2026/01/06 ,14:07:05, 263.75,432.0
2026/01/06 ,14:08:05, 270.25,443.25
2026/01/06 ,14:09:05, 270.75,447.5
2026/01/06 ,14:10:05, 276.0,460.25
2026/01/06 ,14:11:06, 301.5,512.0
2026/01/06 ,14:12:06, 308.0,529.0
2026/01/06 ,14:13:06, 294.25,506.25
2026/01/06 ,14:14:07, 283.75,480.5
2026/01/06 ,14:15:07, 262.75,446.0
2026/01/06 ,14:16:07, 258.75,432.25
2026/01/06 ,14:17:07, 264.25,433.75
2026/01/06 ,14:18:08, 252.25,415.0
2026/01/06 ,14:19:08, 228.5,381.75
2026/01/06 ,14:20:08, 200.0,343.0
2026/01/06 ,14:21:09, 186.25,315.75
2026/01/06 ,14:22:09, 189.25,298.25
2026/01/06 ,14:23:09, 199.25,290.5
2026/01/06 ,14:24:09, 185.25,270.0
2026/01/06 ,14:25:10, 174.75,249.75
2026/01/06 ,14:26:10, 177.0,247.5
2026/01/06 ,14:27:10, 189.75,262.25
2026/01/06 ,14:28:11, 210.0,293.75
2026/01/06 ,14:29:11, 241.75,365.5
2026/01/06 ,14:30:11, 260.75,422.5
2026/01/06 ,14:31:11, 253.25,428.0
2026/01/06 ,14:32:12, 278.0,462.25
2026/01/06 ,14:33:12, 278.25,457.75
2026/01/06 ,14:34:12, 249.5,419.5
2026/01/06 ,14:35:13, 230.0,386.0
2026/01/06 ,14:36:13, 204.25,346.75
2026/01/06 ,14:37:13, 183.75,311.0
2026/01/06 ,14:38:13, 171.0,285.75
2026/01/06 ,14:39:14, 164.0,262.0
2026/01/06 ,14:40:14, 186.25,274.0
2026/01/06 ,14:41:14, 226.25,327.5
2026/01/06 ,14:42:15, 253.0,379.25
2026/01/06 ,14:43:15, 251.5,391.25
2026/01/06 ,14:44:20, 237.5,376.75
2026/01/06 ,14:45:20, 248.75,388.25
2026/01/06 ,14:46:20, 243.5,381.75
2026/01/06 ,14:47:21, 248.75,387.75
2026/01/06 ,14:48:21, 250.5,390.75
2026/01/06 ,14:49:21, 244.25,384.0
2026/01/06 ,14:50:21, 246.25,379.0
2026/01/06 ,14:51:22, 254.0,394.25
2026/01/06 ,14:52:22, 256.5,397.75
2026/01/06 ,14:53:22, 260.25,404.5
2026/01/06 ,14:54:23, 261.25,406.75
2026/01/06 ,14:55:27, 255.5,399.75
2026/01/06 ,14:56:28, 242.5,381.0
2026/01/06 ,14:57:28, 247.5,381.25
2026/01/06 ,14:58:28, 245.25,379.5
2026/01/06 ,14:59:29, 241.0,373.0
2026/01/06 ,15:00:29, 251.0,384.25
2026/01/06 ,15:01:29, 242.75,374.0
2026/01/06 ,15:02:29, 253.5,393.25
2026/01/06 ,15:03:30, 258.25,402.25
2026/01/06 ,15:04:30, 249.75,392.0
2026/01/06 ,15:05:30, 234.5,371.5
2026/01/06 ,15:06:30, 223.0,361.25
2026/01/06 ,15:07:31, 252.25,397.0
2026/01/06 ,15:08:31, 254.75,401.25
2026/01/06 ,15:09:31, 251.75,397.75
2026/01/06 ,15:10:32, 248.75,394.0
2026/01/06 ,15:11:32, 247.25,392.75
2026/01/06 ,15:12:32, 249.5,391.75
2026/01/06 ,15:13:33, 248.0,391.5
2026/01/06 ,15:14:33, 252.25,394.0
2026/01/06 ,15:15:33, 262.25,410.0
2026/01/06 ,15:16:33, 266.5,420.25
2026/01/06 ,15:17:34, 257.0,409.0
2026/01/06 ,15:18:34, 251.25,400.5
2026/01/06 ,15:19:34, 244.0,386.5
2026/01/06 ,15:20:34, 243.25,385.25
2026/01/06 ,15:21:35, 265.25,413.5
2026/01/06 ,15:22:35, 267.75,423.75
2026/01/06 ,15:23:35, 250.5,403.5
2026/01/06 ,15:24:42, 254.5,404.25
2026/01/06 ,15:25:42, 261.25,413.0
2026/01/06 ,15:26:42, 248.75,399.75
2026/01/06 ,15:27:43, 252.25,405.75
2026/01/06 ,15:28:43, 254.75,409.75
2026/01/06 ,15:29:43, 256.25,410.25
2026/01/06 ,15:30:43, 245.75,398.25
2026/01/06 ,15:31:44, 264.75,422.5
2026/01/06 ,15:32:44, 257.0,415.25
2026/01/06 ,15:33:44, 255.0,412.0
2026/01/06 ,15:34:45, 266.5,428.5
2026/01/06 ,15:35:45, 267.75,427.75
2026/01/06 ,15:36:45, 250.25,402.75
2026/01/06 ,15:37:45, 259.75,413.0
2026/01/06 ,15:38:46, 259.0,415.0
2026/01/06 ,15:39:46, 259.75,414.5
2026/01/06 ,15:40:53, 262.25,417.5
2026/01/06 ,15:41:53, 254.5,407.75
2026/01/06 ,15:42:53, 248.0,394.5
2026/01/06 ,15:43:53, 258.25,404.25
2026/01/06 ,15:44:54, 259.0,401.0
2026/01/06 ,15:45:54, 263.75,418.5
2026/01/06 ,15:46:54, 260.25,416.75
2026/01/06 ,15:47:55, 248.25,404.25
2026/01/06 ,15:48:55, 244.5,393.25
2026/01/06 ,15:49:55, 247.25,395.75
2026/01/06 ,15:50:55, 242.25,385.75
2026/01/06 ,15:51:56, 238.0,378.75
2026/01/06 ,15:52:56, 231.25,368.0
2026/01/06 ,15:53:56, 233.75,371.0
2026/01/06 ,15:54:56, 242.0,380.5
2026/01/06 ,15:55:57, 247.0,390.0
2026/01/06 ,15:56:57, 249.25,397.25
2026/01/06 ,15:57:57, 252.0,403.0
2026/01/06 ,15:58:58, 247.5,397.0
2026/01/06 ,15:59:58, 247.0,398.5
2026/01/06 ,16:00:58, 253.5,407.75
2026/01/06 ,16:01:58, 256.0,412.5
2026/01/06 ,16:02:59, 256.25,415.75
2026/01/06 ,16:03:59, 249.75,407.25
2026/01/06 ,16:04:59, 245.0,397.5
2026/01/06 ,16:06:00, 251.25,407.25
2026/01/06 ,16:07:00, 258.25,418.5
2026/01/06 ,16:08:00, 251.25,405.5
2026/01/06 ,16:09:00, 247.0,396.25
2026/01/06 ,16:10:01, 248.5,400.25
2026/01/06 ,16:11:01, 266.25,419.75
2026/01/06 ,16:12:01, 254.75,410.5
2026/01/06 ,16:13:02, 256.25,410.0
2026/01/06 ,16:14:02, 248.25,399.75
2026/01/06 ,16:15:02, 244.25,388.25
2026/01/06 ,16:16:02, 242.75,387.25
2026/01/06 ,16:17:03, 258.75,404.75
2026/01/06 ,16:18:03, 244.75,392.0
2026/01/06 ,16:19:03, 242.75,385.5
2026/01/06 ,16:20:03, 253.0,396.75
2026/01/06 ,16:21:04, 251.5,397.25
2026/01/06 ,16:22:04, 252.75,400.25
2026/01/06 ,16:23:04, 249.75,394.0
2026/01/06 ,16:24:05, 251.5,396.25
2026/01/06 ,16:25:05, 251.5,400.25
2026/01/06 ,16:26:05, 270.25,421.5
2026/01/06 ,16:27:05, 254.5,406.75
2026/01/06 ,16:28:06, 257.25,410.25
2026/01/06 ,16:29:06, 259.75,412.75
2026/01/06 ,16:30:06, 251.5,402.25
2026/01/06 ,16:31:07, 244.5,390.0
2026/01/06 ,16:32:07, 240.0,384.0
2026/01/06 ,16:33:07, 239.75,383.0
2026/01/06 ,16:34:07, 243.5,390.5
2026/01/06 ,16:35:08, 234.0,379.75
2026/01/06 ,16:36:08, 238.0,386.75
2026/01/06 ,16:37:16, 259.5,416.75
2026/01/06 ,16:38:17, 249.5,408.25
2026/01/06 ,16:39:17, 241.75,411.0
2026/01/06 ,16:40:17, 235.0,402.25
2026/01/06 ,16:41:18, 237.75,395.25
2026/01/06 ,16:42:18, 246.25,400.75
2026/01/06 ,16:43:18, 261.5,421.0
2026/01/06 ,16:44:18, 252.75,415.5
2026/01/06 ,16:45:19, 254.5,420.5
2026/01/06 ,16:46:19, 280.5,452.75
2026/01/06 ,16:47:19, 271.75,447.75
2026/01/06 ,16:48:20, 268.5,446.75
2026/01/06 ,16:49:20, 259.5,434.5
2026/01/06 ,16:50:20, 255.75,426.0
2026/01/06 ,16:51:20, 263.5,431.25
2026/01/06 ,16:52:21, 253.5,417.0
2026/01/06 ,16:53:21, 258.25,417.75
2026/01/06 ,16:54:21, 250.5,405.5
2026/01/06 ,16:55:21, 260.75,423.75
2026/01/06 ,16:56:22, 263.0,428.5
2026/01/06 ,16:57:22, 260.5,422.25
2026/01/06 ,16:58:22, 248.75,405.0
2026/01/06 ,16:59:23, 257.75,414.75
2026/01/06 ,17:00:23, 252.0,409.0
2026/01/06 ,17:01:23, 250.75,405.75
2026/01/06 ,17:02:23, 256.25,412.5
2026/01/06 ,17:03:24, 258.0,413.0
2026/01/06 ,17:04:24, 254.0,413.25
2026/01/06 ,17:05:24, 244.25,400.0
2026/01/06 ,17:06:25, 259.5,413.0
2026/01/06 ,17:07:25, 254.25,410.5
2026/01/06 ,17:08:25, 250.0,405.25
2026/01/06 ,17:09:25, 262.0,421.75
2026/01/06 ,17:10:26, 255.5,409.25
2026/01/06 ,17:11:26, 247.75,399.5
2026/01/06 ,17:12:26, 256.0,408.0
2026/01/06 ,17:13:27, 260.25,412.75
2026/01/06 ,17:14:27, 253.25,399.5
2026/01/06 ,17:15:27, 250.25,398.75
2026/01/06 ,17:16:27, 248.75,400.75
2026/01/06 ,17:17:28, 250.25,404.25
2026/01/06 ,17:18:28, 246.0,397.75
2026/01/06 ,17:19:28, 247.0,396.0
2026/01/06 ,17:20:28, 244.0,397.75
2026/01/06 ,17:21:29, 251.0,407.0
2026/01/06 ,17:22:29, 260.0,416.0
2026/01/06 ,17:23:29, 256.75,417.25
2026/01/06 ,17:24:30, 251.5,407.0
2026/01/06 ,17:25:30, 244.5,396.75
2026/01/06 ,17:26:30, 244.5,392.0
2026/01/06 ,17:27:30, 241.25,382.5
2026/01/06 ,17:28:31, 234.75,372.75
2026/01/06 ,17:29:31, 243.0,378.25
2026/01/06 ,17:30:31, 242.5,379.25
2026/01/06 ,17:31:32, 246.75,387.5
2026/01/06 ,17:32:32, 239.0,381.25
2026/01/06 ,17:33:32, 238.0,381.5
2026/01/06 ,17:34:32, 238.25,382.0
2026/01/06 ,17:35:33, 250.25,397.5
2026/01/06 ,17:36:33, 253.5,409.25
2026/01/06 ,17:37:33, 259.75,419.75
2026/01/06 ,17:38:34, 255.75,419.5
2026/01/06 ,17:39:42, 252.25,417.75
2026/01/06 ,17:40:42, 261.25,432.5
2026/01/06 ,17:41:43, 266.25,437.5
2026/01/06 ,17:42:43, 261.25,431.75
2026/01/06 ,17:43:43, 264.0,430.0
2026/01/06 ,17:44:44, 256.0,419.75
2026/01/06 ,17:45:44, 254.75,416.25
2026/01/06 ,17:46:44, 263.0,430.0
2026/01/06 ,17:47:44, 263.5,432.25
2026/01/06 ,17:48:45, 260.0,424.0
2026/01/06 ,17:49:45, 241.0,396.0
2026/01/06 ,17:50:45, 242.5,388.5
2026/01/06 ,17:51:45, 242.5,387.5
2026/01/06 ,17:52:46, 251.0,404.0
2026/01/06 ,17:53:51, 257.0,414.25
2026/01/06 ,17:54:51, 243.0,396.25
2026/01/06 ,17:55:51, 239.75,388.25
2026/01/06 ,17:56:51, 244.5,397.0
2026/01/06 ,17:57:52, 252.0,407.75
2026/01/06 ,17:58:52, 245.5,401.75
2026/01/06 ,17:59:52, 233.75,383.0
2026/01/06 ,18:00:52, 236.75,378.5
2026/01/06 ,18:01:53, 244.5,390.0
2026/01/06 ,18:02:53, 251.5,404.25
2026/01/06 ,18:03:53, 247.5,402.0
2026/01/06 ,18:04:53, 246.75,398.25
2026/01/06 ,18:05:54, 242.75,398.5
2026/01/06 ,18:06:54, 255.5,421.25
2026/01/06 ,18:07:54, 260.0,427.75
2026/01/06 ,18:08:55, 251.5,416.5
2026/01/06 ,18:09:55, 249.25,415.75
2026/01/06 ,18:10:55, 253.25,419.75
2026/01/06 ,18:11:55, 260.75,430.25
2026/01/06 ,18:12:56, 261.75,435.75
2026/01/06 ,18:13:56, 255.5,425.0
2026/01/06 ,18:14:56, 244.25,409.75
2026/01/06 ,18:15:56, 247.75,411.25
2026/01/06 ,18:16:57, 268.0,443.75
2026/01/06 ,18:17:57, 258.25,436.75
2026/01/06 ,18:18:57, 252.75,429.25
2026/01/06 ,18:19:58, 251.0,422.5
2026/01/06 ,18:20:58, 252.75,423.25
2026/01/06 ,18:21:58, 250.25,418.0
2026/01/06 ,18:22:58, 242.0,403.0
2026/01/06 ,18:23:59, 253.25,415.0
2026/01/06 ,18:24:59, 250.0,412.5
2026/01/06 ,18:25:59, 273.25,450.5
2026/01/06 ,18:27:00, 270.0,454.25
2026/01/06 ,18:28:00, 259.75,437.5
2026/01/06 ,18:29:00, 252.5,423.0
2026/01/06 ,18:30:00, 243.75,409.0
2026/01/06 ,18:31:01, 240.75,396.75
2026/01/06 ,18:32:01, 231.75,383.25
2026/01/06 ,18:33:01, 234.0,381.75
2026/01/06 ,18:34:01, 231.25,377.75
2026/01/06 ,18:35:02, 240.0,387.5
2026/01/06 ,18:36:02, 240.5,391.75
2026/01/06 ,18:37:02, 227.0,375.5
2026/01/06 ,18:38:03, 227.75,370.75
2026/01/06 ,18:39:03, 236.75,381.25
2026/01/06 ,18:40:03, 239.5,386.75
2026/01/06 ,18:41:03, 229.5,376.5
2026/01/06 ,18:42:04, 224.5,368.25
2026/01/06 ,18:43:04, 231.0,373.75
2026/01/06 ,18:44:04, 237.75,387.25
2026/01/06 ,18:45:04, 247.75,403.5
2026/01/06 ,18:46:05, 238.5,394.5
2026/01/06 ,18:47:05, 242.5,401.0
2026/01/06 ,18:48:05, 247.75,405.0
2026/01/06 ,18:49:06, 241.5,397.25
2026/01/06 ,18:50:06, 232.75,383.25
2026/01/06 ,18:51:06, 238.5,385.25
2026/01/06 ,18:52:06, 236.75,381.25
2026/01/06 ,18:53:07, 232.5,378.0
2026/01/06 ,18:54:07, 238.75,384.5
2026/01/06 ,18:55:07, 240.0,385.0
2026/01/06 ,18:56:08, 238.25,383.0
2026/01/06 ,18:57:08, 232.75,377.25
2026/01/06 ,18:58:08, 235.0,378.25
2026/01/06 ,18:59:08, 241.25,382.75
2026/01/06 ,19:00:09, 240.0,380.75
2026/01/06 ,19:01:09, 248.75,392.75
2026/01/06 ,19:02:09, 236.5,380.25
2026/01/06 ,19:03:10, 238.75,378.25
2026/01/06 ,19:04:10, 221.75,358.75
2026/01/06 ,19:05:10, 221.75,352.75
2026/01/06 ,19:06:10, 229.0,361.0
2026/01/06 ,19:07:11, 233.25,372.5
2026/01/06 ,19:08:11, 228.25,367.75
2026/01/06 ,19:09:11, 231.25,373.25
2026/01/06 ,19:10:12, 237.5,381.25
2026/01/06 ,19:11:12, 234.75,381.5
2026/01/06 ,19:12:12, 231.75,375.5
2026/01/06 ,19:13:12, 225.25,363.75
2026/01/06 ,19:14:13, 226.25,363.75
2026/01/06 ,19:15:13, 232.75,371.75
2026/01/06 ,19:16:13, 246.25,392.5
2026/01/06 ,19:17:14, 249.0,406.75
2026/01/06 ,19:18:14, 241.25,396.75
2026/01/06 ,19:19:14, 240.25,393.25
2026/01/06 ,19:20:14, 242.25,394.25
2026/01/06 ,19:21:15, 238.5,392.5
2026/01/06 ,19:22:15, 245.25,401.0
2026/01/06 ,19:23:15, 235.0,388.25
2026/01/06 ,19:24:16, 238.75,389.75
2026/01/06 ,19:25:16, 238.5,387.25
2026/01/06 ,19:26:16, 250.0,406.75
2026/01/06 ,19:27:16, 254.25,418.0
2026/01/06 ,19:28:17, 257.0,428.25
2026/01/06 ,19:29:17, 269.0,453.5
2026/01/06 ,19:30:17, 262.5,448.25
2026/01/06 ,19:31:17, 253.25,430.5
2026/01/06 ,19:32:18, 242.75,409.5
2026/01/06 ,19:33:18, 246.25,406.5
2026/01/06 ,19:34:18, 249.25,406.25
2026/01/06 ,19:35:19, 250.75,405.75
2026/01/06 ,19:36:19, 240.75,392.5
2026/01/06 ,19:37:19, 259.25,419.25
2026/01/06 ,19:38:20, 259.5,425.25
2026/01/06 ,19:39:20, 249.5,414.0
2026/01/06 ,19:40:20, 255.75,422.75
2026/01/06 ,19:41:20, 239.5,405.25
2026/01/06 ,19:42:21, 257.0,440.5
2026/01/06 ,19:43:21, 263.75,455.5
2026/01/06 ,19:44:21, 263.0,454.75
2026/01/06 ,19:45:22, 251.0,434.25
2026/01/06 ,19:46:22, 247.0,423.0
2026/01/06 ,19:47:22, 248.0,422.75
2026/01/06 ,19:48:27, 259.25,440.75
2026/01/06 ,19:49:27, 259.25,442.5
2026/01/06 ,19:50:28, 257.25,440.75
2026/01/06 ,19:51:28, 278.5,491.5
2026/01/06 ,19:52:28, 291.25,509.5
2026/01/06 ,19:53:28, 279.5,501.75
2026/01/06 ,19:54:29, 269.0,481.25
2026/01/06 ,19:55:29, 256.25,448.5
2026/01/06 ,19:56:29, 256.5,445.0
2026/01/06 ,19:57:30, 257.75,449.25
2026/01/06 ,19:58:30, 262.5,460.25
2026/01/06 ,19:59:30, 263.75,462.75
2026/01/06 ,20:00:30, 265.5,465.75
2026/01/06 ,20:01:31, 268.0,470.0
2026/01/06 ,20:02:31, 268.75,465.0
2026/01/06 ,20:03:31, 267.0,462.75
2026/01/06 ,20:04:32, 271.25,473.75
2026/01/06 ,20:05:32, 266.25,462.5
2026/01/06 ,20:06:32, 256.5,440.25
2026/01/06 ,20:07:32, 252.75,431.75
2026/01/06 ,20:08:33, 259.25,438.0
2026/01/06 ,20:09:33, 268.5,466.0
2026/01/06 ,20:10:33, 268.5,467.75
2026/01/06 ,20:11:33, 261.75,453.5
2026/01/06 ,20:12:34, 261.25,455.75
2026/01/06 ,20:13:34, 270.75,475.25
2026/01/06 ,20:14:34, 269.25,473.75
2026/01/06 ,20:15:35, 255.5,452.75
2026/01/06 ,20:16:35, 249.0,438.75
2026/01/06 ,20:17:35, 242.0,425.75
2026/01/06 ,20:18:40, 244.5,424.75
2026/01/06 ,20:19:40, 247.0,430.5
2026/01/06 ,20:20:41, 254.5,444.75
2026/01/06 ,20:21:41, 262.0,459.5
2026/01/06 ,20:22:41, 261.5,460.0
2026/01/06 ,20:23:42, 258.0,453.75
2026/01/06 ,20:24:42, 268.0,475.75
2026/01/06 ,20:25:42, 272.0,478.5
2026/01/06 ,20:26:42, 269.25,481.5
2026/01/06 ,20:27:43, 264.5,470.5
2026/01/06 ,20:28:43, 255.25,454.25
2026/01/06 ,20:29:43, 262.5,468.0
2026/01/06 ,20:30:43, 274.25,484.0
2026/01/06 ,20:31:44, 262.25,465.0
2026/01/06 ,20:32:44, 253.5,458.25
2026/01/06 ,20:33:44, 264.25,473.5
2026/01/06 ,20:34:45, 262.25,461.75
2026/01/06 ,20:35:45, 262.25,468.75
2026/01/06 ,20:36:45, 274.25,485.25
2026/01/06 ,20:37:45, 269.75,477.5
2026/01/06 ,20:38:46, 256.5,453.75
2026/01/06 ,20:39:46, 254.75,443.5
2026/01/06 ,20:40:46, 253.75,437.25
2026/01/06 ,20:41:47, 254.0,434.75
2026/01/06 ,20:42:47, 270.0,459.25
2026/01/06 ,20:43:47, 265.75,455.75
2026/01/06 ,20:44:47, 255.0,439.0
2026/01/06 ,20:45:48, 248.25,423.0
2026/01/06 ,20:46:48, 245.75,412.25
2026/01/06 ,20:47:48, 236.25,395.25
2026/01/06 ,20:48:49, 238.5,397.25
2026/01/06 ,20:49:49, 247.75,412.75
2026/01/06 ,20:50:49, 252.5,425.75
2026/01/06 ,20:51:49, 260.25,440.75
2026/01/06 ,20:52:50, 259.25,449.75
2026/01/06 ,20:53:50, 265.0,465.0
2026/01/06 ,20:54:50, 262.75,466.0
2026/01/06 ,20:55:51, 265.25,466.5
2026/01/06 ,20:56:51, 252.25,444.5
2026/01/06 ,20:57:51, 262.25,469.25
2026/01/06 ,20:58:51, 276.0,496.0
2026/01/06 ,20:59:52, 266.5,480.25
2026/01/06 ,21:00:52, 262.75,471.0
2026/01/06 ,21:01:52, 261.5,467.25
2026/01/06 ,21:02:53, 265.25,472.25
2026/01/06 ,21:03:53, 263.5,466.5
2026/01/06 ,21:04:53, 260.75,463.25
2026/01/06 ,21:05:53, 265.5,469.5
2026/01/06 ,21:06:54, 266.75,475.0
2026/01/06 ,21:07:54, 274.0,490.25
2026/01/06 ,21:08:54, 274.75,494.25
2026/01/06 ,21:09:55, 278.0,495.25
2026/01/06 ,21:10:55, 267.0,475.25
2026/01/06 ,21:11:55, 259.75,461.0
2026/01/06 ,21:12:55, 259.75,458.25
2026/01/06 ,21:13:56, 265.75,470.0
2026/01/06 ,21:14:56, 284.0,496.5
2026/01/06 ,21:15:56, 284.25,504.0
2026/01/06 ,21:16:57, 274.0,480.5
2026/01/06 ,21:17:57, 284.25,486.5
2026/01/06 ,21:18:57, 275.25,474.75
2026/01/06 ,21:19:57, 274.75,476.0
2026/01/06 ,21:20:58, 277.75,478.75
2026/01/06 ,21:21:58, 273.5,466.25
2026/01/06 ,21:22:58, 275.5,482.25
2026/01/06 ,21:23:58, 295.0,526.5
2026/01/06 ,21:24:59, 285.25,506.25
2026/01/06 ,21:25:59, 275.75,485.0
2026/01/06 ,21:26:59, 278.0,497.0
2026/01/06 ,21:28:00, 282.75,514.5
2026/01/06 ,21:29:00, 280.0,502.5
2026/01/06 ,21:30:00, 279.75,495.25
2026/01/06 ,21:31:00, 274.0,490.25
2026/01/06 ,21:32:01, 279.5,498.25
2026/01/06 ,21:33:01, 286.25,507.0
2026/01/06 ,21:34:01, 282.0,499.0
2026/01/06 ,21:35:02, 273.75,484.0
2026/01/06 ,21:36:02, 274.5,480.0
2026/01/06 ,21:37:02, 277.5,481.25
2026/01/06 ,21:38:02, 277.25,472.0
2026/01/06 ,21:39:03, 263.0,455.5
2026/01/06 ,21:40:03, 271.25,467.75
2026/01/06 ,21:41:03, 273.75,474.25
2026/01/06 ,21:42:04, 277.25,477.0
2026/01/06 ,21:43:04, 264.75,465.25
2026/01/06 ,21:44:04, 264.5,459.75
2026/01/06 ,21:45:04, 260.5,448.25
2026/01/06 ,21:46:05, 259.0,446.75
2026/01/06 ,21:47:05, 265.25,458.25
2026/01/06 ,21:48:05, 275.75,473.25
2026/01/06 ,21:49:05, 270.5,468.75
2026/01/06 ,21:50:06, 265.0,458.0
2026/01/06 ,21:51:06, 260.5,453.25
2026/01/06 ,21:52:06, 271.75,475.5
2026/01/06 ,21:53:07, 277.75,487.25
2026/01/06 ,21:54:07, 272.5,472.5
2026/01/06 ,21:55:07, 269.5,469.75
2026/01/06 ,21:56:07, 268.75,465.5
2026/01/06 ,21:57:08, 265.5,456.0
2026/01/06 ,21:58:08, 259.0,444.5
2026/01/06 ,21:59:08, 256.25,439.75
2026/01/06 ,22:00:09, 271.25,463.5
2026/01/06 ,22:01:09, 264.75,458.25
2026/01/06 ,22:02:09, 271.75,482.25
2026/01/06 ,22:03:09, 282.0,499.75
2026/01/06 ,22:04:10, 274.0,482.25
2026/01/06 ,22:05:10, 266.5,465.5
2026/01/06 ,22:06:10, 266.5,464.0
2026/01/06 ,22:07:11, 270.0,468.75
2026/01/06 ,22:08:11, 269.0,473.5
2026/01/06 ,22:09:11, 269.75,468.0
2026/01/06 ,22:10:11, 264.5,459.5
2026/01/06 ,22:11:12, 256.25,451.0
2026/01/06 ,22:12:12, 261.25,451.75
2026/01/06 ,22:13:12, 259.5,443.75
2026/01/06 ,22:14:13, 266.25,451.5
2026/01/06 ,22:15:13, 277.25,481.0
2026/01/06 ,22:16:13, 277.5,480.0
2026/01/06 ,22:17:13, 271.25,481.75
2026/01/06 ,22:18:14, 265.75,472.0
2026/01/06 ,22:19:14, 267.0,471.75
2026/01/06 ,22:20:14, 272.5,478.0
2026/01/06 ,22:21:15, 281.0,493.25
2026/01/06 ,22:22:15, 289.5,518.25
2026/01/06 ,22:23:15, 290.0,524.0
2026/01/06 ,22:24:15, 286.5,516.0
2026/01/06 ,22:25:16, 280.75,503.25
2026/01/06 ,22:26:16, 279.75,491.75
2026/01/06 ,22:27:16, 278.75,488.25
2026/01/06 ,22:28:16, 282.25,497.5
2026/01/06 ,22:29:17, 282.0,495.75
2026/01/06 ,22:30:17, 282.5,507.5
2026/01/06 ,22:31:17, 287.0,522.0
2026/01/06 ,22:32:18, 293.75,532.0
2026/01/06 ,22:33:18, 289.75,507.25
2026/01/06 ,22:34:18, 289.5,497.5
2026/01/06 ,22:35:18, 285.25,493.75
2026/01/06 ,22:36:19, 281.25,499.25
2026/01/06 ,22:37:19, 284.5,501.0
2026/01/06 ,22:38:19, 291.5,512.0
2026/01/06 ,22:39:20, 284.25,491.0
2026/01/06 ,22:40:20, 279.75,481.5
2026/01/06 ,22:41:20, 277.5,481.0
2026/01/06 ,22:42:20, 279.75,481.0
2026/01/06 ,22:43:21, 282.25,476.25
2026/01/06 ,22:44:21, 274.75,471.0
2026/01/06 ,22:45:21, 269.0,452.75
2026/01/06 ,22:46:22, 259.75,440.0
2026/01/06 ,22:47:22, 264.0,451.25
2026/01/06 ,22:48:22, 270.5,469.25
2026/01/06 ,22:49:22, 285.25,497.5
2026/01/06 ,22:50:23, 281.0,496.0
2026/01/06 ,22:51:23, 290.25,500.0
2026/01/06 ,22:52:23, 285.0,487.5
2026/01/06 ,22:53:24, 282.75,486.0
2026/01/06 ,22:54:30, 276.5,476.5
2026/01/06 ,22:55:30, 279.25,480.0
2026/01/06 ,22:56:31, 279.25,483.0
2026/01/06 ,22:57:31, 277.0,491.75
2026/01/06 ,22:58:31, 282.0,496.5
2026/01/06 ,22:59:31, 284.5,502.5
2026/01/06 ,23:00:32, 281.75,505.25
2026/01/06 ,23:01:32, 280.25,502.25
2026/01/06 ,23:02:32, 281.75,506.5
2026/01/06 ,23:03:33, 272.0,481.5
2026/01/06 ,23:04:37, 261.0,458.75
2026/01/06 ,23:05:38, 261.0,454.75
2026/01/06 ,23:06:38, 276.5,483.25
2026/01/06 ,23:07:38, 275.0,485.25
2026/01/06 ,23:08:39, 278.25,483.25
2026/01/06 ,23:09:39, 270.5,467.0
2026/01/06 ,23:10:39, 269.5,459.25
2026/01/06 ,23:11:39, 276.75,472.5
2026/01/06 ,23:12:40, 268.5,459.75
2026/01/06 ,23:13:40, 265.75,458.5
2026/01/06 ,23:14:40, 265.0,457.25
2026/01/06 ,23:15:41, 265.0,450.25
2026/01/06 ,23:16:41, 274.5,463.5
2026/01/06 ,23:17:41, 274.5,471.0
2026/01/06 ,23:18:41, 267.0,459.0
2026/01/06 ,23:19:42, 265.0,445.0
2026/01/06 ,23:20:42, 268.75,448.5
2026/01/06 ,23:21:42, 272.75,449.5
2026/01/06 ,23:22:43, 270.0,448.0
2026/01/06 ,23:23:43, 268.75,450.0
2026/01/06 ,23:24:43, 275.25,458.25
2026/01/06 ,23:25:43, 266.75,446.5
2026/01/06 ,23:26:44, 258.25,435.25
2026/01/06 ,23:27:44, 261.0,437.25
2026/01/06 ,23:28:44, 256.0,429.0
2026/01/06 ,23:29:45, 256.0,431.75
2026/01/06 ,23:30:45, 257.25,429.0
2026/01/06 ,23:31:45, 269.0,444.25
2026/01/06 ,23:32:45, 273.25,454.0
2026/01/06 ,23:33:46, 265.25,448.75
2026/01/06 ,23:34:46, 269.0,461.25
2026/01/06 ,23:35:46, 271.0,460.5
2026/01/06 ,23:36:47, 259.0,440.5
2026/01/06 ,23:37:47, 264.75,455.75
2026/01/06 ,23:38:47, 275.0,473.25
2026/01/06 ,23:39:47, 266.75,463.25
2026/01/06 ,23:40:48, 263.75,457.5
2026/01/06 ,23:41:53, 269.5,470.25
2026/01/06 ,23:42:53, 269.5,468.75
2026/01/06 ,23:43:53, 267.25,470.75
2026/01/06 ,23:44:54, 270.25,468.75
2026/01/06 ,23:45:54, 256.25,443.75
2026/01/06 ,23:46:54, 263.5,458.25
2026/01/06 ,23:47:54, 275.75,479.5
2026/01/06 ,23:48:55, 279.75,488.25
2026/01/06 ,23:49:55, 277.25,476.5
2026/01/06 ,23:50:55, 270.0,459.5
2026/01/06 ,23:51:55, 272.75,463.0
2026/01/06 ,23:52:56, 273.0,459.0
2026/01/06 ,23:53:56, 277.75,469.5
2026/01/06 ,23:54:56, 278.0,477.25
2026/01/06 ,23:55:57, 279.5,474.0
2026/01/06 ,23:56:57, 276.25,473.75
2026/01/06 ,23:57:57, 283.5,487.75
2026/01/06 ,23:58:57, 286.25,493.5
2026/01/06 ,23:59:58, 278.5,481.75
2026/01/07 ,00:00:58, 261.25,449.75
2026/01/07 ,00:01:58, 255.25,430.5
2026/01/07 ,00:02:59, 263.5,435.25
2026/01/07 ,00:03:59, 271.25,448.5
2026/01/07 ,00:04:59, 273.25,450.5
2026/01/07 ,00:05:59, 268.0,445.0
2026/01/07 ,00:07:00, 280.75,468.0
2026/01/07 ,00:08:00, 279.75,472.5
2026/01/07 ,00:09:00, 270.25,461.75
2026/01/07 ,00:10:01, 266.5,451.75
2026/01/07 ,00:11:01, 267.5,448.25
2026/01/07 ,00:12:01, 266.5,453.25
2026/01/07 ,00:13:01, 271.5,461.0
2026/01/07 ,00:14:02, 271.25,466.75
2026/01/07 ,00:15:02, 278.0,474.5
2026/01/07 ,00:16:02, 276.5,467.5
2026/01/07 ,00:17:02, 276.5,466.5
2026/01/07 ,00:18:03, 279.5,478.0
2026/01/07 ,00:19:03, 276.75,472.5
2026/01/07 ,00:20:03, 269.5,458.0
2026/01/07 ,00:21:04, 261.25,441.5
2026/01/07 ,00:22:04, 258.25,431.5
2026/01/07 ,00:23:04, 269.0,448.5
2026/01/07 ,00:24:04, 267.75,451.25
2026/01/07 ,00:25:05, 263.0,450.75
2026/01/07 ,00:26:05, 264.75,453.75
2026/01/07 ,00:27:05, 257.75,448.25
2026/01/07 ,00:28:05, 265.0,461.0
2026/01/07 ,00:29:06, 261.25,454.5
2026/01/07 ,00:30:06, 255.75,444.25
2026/01/07 ,00:31:06, 247.5,425.75
2026/01/07 ,00:32:07, 247.25,415.75
2026/01/07 ,00:33:07, 240.75,398.75
2026/01/07 ,00:34:07, 256.75,418.0
2026/01/07 ,00:35:07, 270.0,442.75
2026/01/07 ,00:36:08, 263.0,438.0
2026/01/07 ,00:37:08, 258.0,432.75
2026/01/07 ,00:38:08, 249.75,419.25
2026/01/07 ,00:39:09, 252.0,417.5
2026/01/07 ,00:40:09, 262.75,437.25
2026/01/07 ,00:41:09, 265.5,449.0
2026/01/07 ,00:42:09, 272.25,461.25
2026/01/07 ,00:43:10, 272.75,465.25
2026/01/07 ,00:44:10, 271.25,461.0
2026/01/07 ,00:45:10, 259.25,439.75
2026/01/07 ,00:46:10, 252.75,426.0
2026/01/07 ,00:47:11, 250.0,418.75
2026/01/07 ,00:48:11, 266.0,445.75
2026/01/07 ,00:49:11, 279.75,473.0
2026/01/07 ,00:50:12, 276.5,476.5
2026/01/07 ,00:51:12, 267.25,460.75
2026/01/07 ,00:52:12, 263.5,446.25
2026/01/07 ,00:53:12, 261.25,441.75
2026/01/07 ,00:54:13, 264.25,441.5
2026/01/07 ,00:55:13, 257.5,431.0
2026/01/07 ,00:56:13, 255.0,432.5
2026/01/07 ,00:57:14, 262.0,443.25
2026/01/07 ,00:58:14, 262.75,442.5
2026/01/07 ,00:59:14, 256.0,439.0
2026/01/07 ,01:00:23, 265.75,451.25
2026/01/07 ,01:01:23, 261.75,448.25
2026/01/07 ,01:02:23, 252.75,430.5
2026/01/07 ,01:03:23, 254.25,426.75
2026/01/07 ,01:04:24, 246.25,413.5
2026/01/07 ,01:05:24, 249.5,411.25
2026/01/07 ,01:06:29, 251.0,416.5
2026/01/07 ,01:07:29, 252.25,410.5
2026/01/07 ,01:08:29, 259.5,423.0
2026/01/07 ,01:09:30, 260.0,428.75
2026/01/07 ,01:10:30, 259.75,431.25
2026/01/07 ,01:11:30, 258.5,421.75
2026/01/07 ,01:12:31, 250.25,423.0
2026/01/07 ,01:13:31, 255.5,428.75
2026/01/07 ,01:14:31, 254.5,426.5
2026/01/07 ,01:15:31, 262.0,433.0
2026/01/07 ,01:16:32, 270.0,445.5
2026/01/07 ,01:17:32, 262.25,443.25
2026/01/07 ,01:18:32, 260.0,435.0
2026/01/07 ,01:19:33, 260.5,432.5
2026/01/07 ,01:20:33, 271.75,446.5
2026/01/07 ,01:21:33, 271.0,453.5
2026/01/07 ,01:22:33, 270.0,453.75
2026/01/07 ,01:23:34, 279.25,466.75
2026/01/07 ,01:24:34, 273.5,457.5
2026/01/07 ,01:25:34, 261.5,436.25
2026/01/07 ,01:26:35, 258.75,429.75
2026/01/07 ,01:27:35, 265.5,435.75
2026/01/07 ,01:28:35, 265.75,435.75
2026/01/07 ,01:29:35, 267.0,443.5
2026/01/07 ,01:30:36, 265.25,444.25
2026/01/07 ,01:31:36, 271.0,455.5
2026/01/07 ,01:32:41, 271.5,459.25
2026/01/07 ,01:33:41, 271.25,450.5
2026/01/07 ,01:34:41, 262.75,436.75
2026/01/07 ,01:35:42, 260.75,435.25
2026/01/07 ,01:36:42, 263.75,431.5
2026/01/07 ,01:37:42, 258.75,423.5
2026/01/07 ,01:38:43, 253.5,411.5
2026/01/07 ,01:39:43, 264.25,423.5
2026/01/07 ,01:40:43, 266.0,427.0
2026/01/07 ,01:41:43, 259.25,422.0
2026/01/07 ,01:42:44, 254.75,416.75
2026/01/07 ,01:43:44, 250.25,416.0
2026/01/07 ,01:44:44, 252.0,416.25
2026/01/07 ,01:45:45, 249.25,415.25
2026/01/07 ,01:46:45, 251.25,425.75
2026/01/07 ,01:47:54, 243.25,417.25
2026/01/07 ,01:48:55, 244.0,422.75
2026/01/07 ,01:49:55, 243.5,423.25
2026/01/07 ,01:50:55, 237.75,415.25
2026/01/07 ,01:51:55, 247.5,431.25
2026/01/07 ,01:52:56, 250.0,436.5
2026/01/07 ,01:53:56, 242.5,425.0
2026/01/07 ,01:54:56, 238.0,418.5
2026/01/07 ,01:55:57, 239.75,418.25
2026/01/07 ,01:56:57, 250.5,428.0
2026/01/07 ,01:57:57, 244.75,422.25
2026/01/07 ,01:58:57, 249.5,424.0
2026/01/07 ,01:59:58, 248.75,430.25
2026/01/07 ,02:00:58, 247.0,419.5
2026/01/07 ,02:01:58, 232.25,404.25
2026/01/07 ,02:02:59, 234.75,401.25
2026/01/07 ,02:03:59, 246.25,418.5
2026/01/07 ,02:04:59, 254.75,437.5
2026/01/07 ,02:05:59, 262.0,450.75
2026/01/07 ,02:07:04, 252.0,435.0
2026/01/07 ,02:08:05, 242.5,417.5
2026/01/07 ,02:09:05, 242.0,416.25
2026/01/07 ,02:10:05, 244.5,413.5
2026/01/07 ,02:11:05, 236.75,406.25
2026/01/07 ,02:12:06, 246.25,421.75
2026/01/07 ,02:13:06, 253.0,429.75
2026/01/07 ,02:14:06, 245.25,415.75
2026/01/07 ,02:15:07, 243.75,415.75
2026/01/07 ,02:16:07, 252.25,420.75
2026/01/07 ,02:17:07, 251.0,428.25
2026/01/07 ,02:18:07, 253.25,428.5
2026/01/07 ,02:19:08, 254.75,424.75
2026/01/07 ,02:20:08, 256.25,420.5
2026/01/07 ,02:21:08, 253.25,418.75
2026/01/07 ,02:22:08, 251.75,414.0
2026/01/07 ,02:23:09, 257.0,416.5
2026/01/07 ,02:24:09, 252.0,408.0
2026/01/07 ,02:25:09, 250.5,407.5
2026/01/07 ,02:26:10, 184.25,324.25
2026/01/07 ,02:27:10, 144.25,263.75
2026/01/07 ,02:28:10, 129.5,227.75
2026/01/07 ,02:29:10, 144.5,228.25
2026/01/07 ,02:30:19, 169.25,255.25
2026/01/07 ,02:31:19, 168.5,263.5
2026/01/07 ,02:32:19, 171.5,269.25
2026/01/07 ,02:33:20, 201.5,295.5
2026/01/07 ,02:34:20, 191.5,296.5
2026/01/07 ,02:35:20, 217.75,329.75
2026/01/07 ,02:36:21, 229.0,354.25
2026/01/07 ,02:37:21, 255.25,400.75
2026/01/07 ,02:38:21, 270.5,439.75
2026/01/07 ,02:39:21, 260.75,431.0
2026/01/07 ,02:40:22, 252.25,415.0
2026/01/07 ,02:41:22, 249.75,412.5
2026/01/07 ,02:42:22, 250.25,407.25
2026/01/07 ,02:43:23, 241.25,393.5
2026/01/07 ,02:44:23, 248.25,395.5
2026/01/07 ,02:45:23, 249.5,400.5
2026/01/07 ,02:46:23, 242.0,394.0
2026/01/07 ,02:47:24, 255.25,407.75
2026/01/07 ,02:48:24, 258.0,411.0
2026/01/07 ,02:49:24, 253.0,417.5
2026/01/07 ,02:50:25, 260.25,433.25
2026/01/07 ,02:51:33, 265.5,443.25
2026/01/07 ,02:52:33, 257.25,430.75
2026/01/07 ,02:53:34, 255.5,433.25
2026/01/07 ,02:54:34, 271.5,450.5
2026/01/07 ,02:55:34, 260.75,437.75
2026/01/07 ,02:56:34, 275.0,456.5
2026/01/07 ,02:57:35, 268.75,452.0
2026/01/07 ,02:58:35, 272.5,453.25
2026/01/07 ,02:59:35, 279.0,466.25
2026/01/07 ,03:00:36, 284.25,474.5
2026/01/07 ,03:01:36, 281.25,470.25
2026/01/07 ,03:02:36, 271.75,455.0
2026/01/07 ,03:03:36, 279.0,462.25
2026/01/07 ,03:04:37, 285.5,475.5
2026/01/07 ,03:05:37, 275.5,461.75
2026/01/07 ,03:06:37, 282.0,466.75
2026/01/07 ,03:07:38, 276.0,460.5
2026/01/07 ,03:08:38, 280.75,464.25
2026/01/07 ,03:09:38, 276.25,459.25
2026/01/07 ,03:10:38, 277.5,458.25
2026/01/07 ,03:11:39, 269.0,446.75
2026/01/07 ,03:12:39, 268.25,442.75
2026/01/07 ,03:13:39, 280.5,462.0
2026/01/07 ,03:14:40, 284.0,467.75
2026/01/07 ,03:15:40, 285.5,475.75
2026/01/07 ,03:16:40, 284.5,470.5
2026/01/07 ,03:17:40, 264.5,443.5
2026/01/07 ,03:18:41, 258.5,428.25
2026/01/07 ,03:19:41, 269.25,441.5
2026/01/07 ,03:20:41, 273.5,456.0
2026/01/07 ,03:21:42, 269.75,455.5
2026/01/07 ,03:22:42, 276.75,464.75
2026/01/07 ,03:23:42, 288.0,477.0
2026/01/07 ,03:24:42, 282.5,470.5
2026/01/07 ,03:25:43, 281.0,469.0
2026/01/07 ,03:26:43, 281.75,464.25
2026/01/07 ,03:27:43, 284.25,464.0
2026/01/07 ,03:28:44, 278.75,461.5
2026/01/07 ,03:29:44, 283.5,473.0
2026/01/07 ,03:30:44, 285.5,480.5
2026/01/07 ,03:31:44, 284.0,480.5
2026/01/07 ,03:32:45, 287.75,493.25
2026/01/07 ,03:33:45, 289.5,504.0
2026/01/07 ,03:34:45, 272.75,473.75
2026/01/07 ,03:35:45, 262.5,454.5
2026/01/07 ,03:36:46, 269.25,460.5
2026/01/07 ,03:37:46, 264.75,446.75
2026/01/07 ,03:38:46, 255.25,431.75
2026/01/07 ,03:39:47, 263.0,434.75
2026/01/07 ,03:40:47, 254.25,422.75
2026/01/07 ,03:41:47, 260.5,435.5
2026/01/07 ,03:42:47, 274.0,459.5
2026/01/07 ,03:43:48, 278.5,471.0
2026/01/07 ,03:44:48, 279.0,484.5
2026/01/07 ,03:45:48, 282.25,482.25
2026/01/07 ,03:46:49, 273.25,461.0
2026/01/07 ,03:47:49, 265.0,450.0
2026/01/07 ,03:48:49, 261.75,443.5
2026/01/07 ,03:49:49, 265.5,445.75
2026/01/07 ,03:50:50, 266.0,438.0
2026/01/07 ,03:51:50, 245.75,408.0
2026/01/07 ,03:52:50, 256.75,414.75
2026/01/07 ,03:53:51, 262.5,426.75
2026/01/07 ,03:54:51, 264.5,427.5
2026/01/07 ,03:55:51, 256.75,420.5
2026/01/07 ,03:56:51, 270.0,439.0
2026/01/07 ,03:57:52, 261.0,426.25
2026/01/07 ,03:58:52, 255.5,415.25
2026/01/07 ,03:59:52, 253.5,409.0
2026/01/07 ,04:00:53, 252.0,405.25
2026/01/07 ,04:01:53, 236.75,387.75
2026/01/07 ,04:02:53, 246.5,401.75
2026/01/07 ,04:03:53, 243.0,397.5
2026/01/07 ,04:04:54, 243.75,400.75
2026/01/07 ,04:05:54, 244.75,408.0
2026/01/07 ,04:06:54, 256.5,436.25
2026/01/07 ,04:07:55, 248.25,426.75
2026/01/07 ,04:08:55, 230.5,400.5
2026/01/07 ,04:09:55, 232.5,396.5
2026/01/07 ,04:10:55, 228.75,391.25
2026/01/07 ,04:11:56, 242.75,412.75
2026/01/07 ,04:12:56, 246.25,416.0
2026/01/07 ,04:13:56, 251.25,426.5
2026/01/07 ,04:14:57, 247.5,420.0
2026/01/07 ,04:15:57, 246.5,424.25
2026/01/07 ,04:16:57, 247.25,422.0
2026/01/07 ,04:17:57, 239.0,407.5
2026/01/07 ,04:18:58, 238.25,404.75
2026/01/07 ,04:19:58, 236.75,401.5
2026/01/07 ,04:20:58, 244.25,414.0
2026/01/07 ,04:21:59, 250.75,420.75
2026/01/07 ,04:22:59, 246.25,420.5
2026/01/07 ,04:23:59, 247.0,423.0
2026/01/07 ,04:24:59, 251.25,428.25
2026/01/07 ,04:26:00, 248.75,429.5
2026/01/07 ,04:27:00, 255.25,438.5
2026/01/07 ,04:28:00, 248.75,428.5
2026/01/07 ,04:29:01, 254.25,430.75
2026/01/07 ,04:30:01, 252.5,425.75
2026/01/07 ,04:31:01, 249.25,425.75
2026/01/07 ,04:32:01, 257.25,430.5
2026/01/07 ,04:33:02, 246.75,413.25
2026/01/07 ,04:34:02, 232.25,391.5
2026/01/07 ,04:35:02, 234.25,387.5
2026/01/07 ,04:36:03, 239.5,395.0
2026/01/07 ,04:37:03, 250.5,407.25
2026/01/07 ,04:38:03, 246.25,406.5
2026/01/07 ,04:39:03, 244.0,403.25
2026/01/07 ,04:40:04, 246.25,400.75
2026/01/07 ,04:41:04, 235.5,389.0
2026/01/07 ,04:42:04, 237.25,388.25
2026/01/07 ,04:43:05, 242.75,397.25
2026/01/07 ,04:44:05, 241.25,393.25
2026/01/07 ,04:45:05, 243.0,394.75
2026/01/07 ,04:46:05, 237.75,387.0
2026/01/07 ,04:47:06, 241.0,391.0
2026/01/07 ,04:48:06, 234.25,383.0
2026/01/07 ,04:49:06, 241.5,389.25
2026/01/07 ,04:50:06, 239.25,390.75
2026/01/07 ,04:51:07, 238.0,390.75
2026/01/07 ,04:52:07, 246.5,401.0
2026/01/07 ,04:53:07, 240.5,394.25
2026/01/07 ,04:54:08, 240.75,391.5
2026/01/07 ,04:55:08, 244.25,399.5
2026/01/07 ,04:56:08, 238.0,391.75
2026/01/07 ,04:57:08, 234.75,389.0
2026/01/07 ,04:58:09, 233.25,382.75
2026/01/07 ,04:59:09, 241.75,394.0
2026/01/07 ,05:00:09, 233.5,386.25
2026/01/07 ,05:01:10, 226.25,372.0
2026/01/07 ,05:02:10, 230.75,375.25
2026/01/07 ,05:03:10, 225.75,370.5
2026/01/07 ,05:04:10, 229.25,373.25
2026/01/07 ,05:05:11, 242.5,394.5
2026/01/07 ,05:06:11, 246.5,400.75
2026/01/07 ,05:07:11, 234.25,387.5
2026/01/07 ,05:08:11, 230.5,395.0
2026/01/07 ,05:09:12, 256.25,423.75
2026/01/07 ,05:10:12, 253.0,427.25
2026/01/07 ,05:11:12, 253.5,431.5
2026/01/07 ,05:12:12, 250.0,421.5
2026/01/07 ,05:13:13, 234.0,407.75
2026/01/07 ,05:14:13, 248.75,423.25
2026/01/07 ,05:15:13, 271.5,453.0
2026/01/07 ,05:16:13, 257.5,443.25
2026/01/07 ,05:17:14, 270.25,458.25
2026/01/07 ,05:18:14, 271.25,459.25
2026/01/07 ,05:19:14, 252.25,433.5
2026/01/07 ,05:20:15, 236.5,410.75
2026/01/07 ,05:21:15, 227.5,397.0
2026/01/07 ,05:22:15, 233.75,399.5
2026/01/07 ,05:23:15, 240.25,407.5
2026/01/07 ,05:24:16, 252.75,423.75
2026/01/07 ,05:25:16, 240.75,411.5
2026/01/07 ,05:26:16, 244.5,414.25
2026/01/07 ,05:27:16, 250.0,415.5
2026/01/07 ,05:28:17, 236.75,409.75
2026/01/07 ,05:29:17, 237.0,402.5
2026/01/07 ,05:30:17, 240.25,405.75
2026/01/07 ,05:31:18, 245.75,417.75
2026/01/07 ,05:32:18, 254.25,429.0
2026/01/07 ,05:33:18, 253.5,434.5
2026/01/07 ,05:34:18, 248.75,426.5
2026/01/07 ,05:35:19, 247.5,412.5
2026/01/07 ,05:36:19, 231.75,389.25
2026/01/07 ,05:37:19, 235.5,397.0
2026/01/07 ,05:38:20, 238.5,408.75
2026/01/07 ,05:39:20, 246.5,421.5
2026/01/07 ,05:40:20, 239.5,401.0
2026/01/07 ,05:41:20, 231.25,387.25
2026/01/07 ,05:42:21, 244.75,403.25
2026/01/07 ,05:43:21, 230.0,384.75
2026/01/07 ,05:44:21, 241.0,397.25
2026/01/07 ,05:45:21, 232.0,390.5
2026/01/07 ,05:46:22, 221.0,378.25
2026/01/07 ,05:47:22, 234.5,389.25
2026/01/07 ,05:48:22, 241.5,396.25
2026/01/07 ,05:49:23, 229.5,378.25
2026/01/07 ,05:50:23, 225.25,366.75
2026/01/07 ,05:51:23, 218.75,355.75
2026/01/07 ,05:52:23, 227.0,367.0
2026/01/07 ,05:53:24, 219.25,361.5
2026/01/07 ,05:54:24, 227.25,383.0
2026/01/07 ,05:55:24, 219.0,367.75
2026/01/07 ,05:56:24, 216.0,367.0
2026/01/07 ,05:57:25, 213.5,363.25
2026/01/07 ,05:58:25, 221.0,364.75
2026/01/07 ,05:59:25, 228.75,374.25
2026/01/07 ,06:00:25, 225.25,375.25
2026/01/07 ,06:01:26, 232.75,383.0
2026/01/07 ,06:02:26, 236.75,381.25
2026/01/07 ,06:03:26, 213.75,356.5
2026/01/07 ,06:04:27, 220.75,359.75
2026/01/07 ,06:05:27, 223.0,362.5
2026/01/07 ,06:06:27, 224.0,362.25
2026/01/07 ,06:07:27, 239.0,390.0
2026/01/07 ,06:08:28, 248.5,417.75
2026/01/07 ,06:09:28, 265.25,448.0
2026/01/07 ,06:10:28, 263.5,441.5
2026/01/07 ,06:11:28, 247.5,423.75
2026/01/07 ,06:12:29, 234.5,401.0
2026/01/07 ,06:13:29, 230.0,382.0
2026/01/07 ,06:14:29, 237.75,390.0
2026/01/07 ,06:15:30, 244.75,397.75
2026/01/07 ,06:16:30, 230.75,380.0
2026/01/07 ,06:17:30, 228.25,369.0
2026/01/07 ,06:18:30, 237.25,376.5
2026/01/07 ,06:19:31, 239.5,382.25
2026/01/07 ,06:20:31, 230.0,370.5
2026/01/07 ,06:21:31, 237.75,377.0
2026/01/07 ,06:22:31, 245.25,386.75
2026/01/07 ,06:23:32, 235.25,377.75
2026/01/07 ,06:24:32, 237.0,382.25
2026/01/07 ,06:25:32, 233.5,375.25
2026/01/07 ,06:26:33, 229.75,363.25
2026/01/07 ,06:27:33, 231.5,365.25
2026/01/07 ,06:28:33, 232.0,364.5
2026/01/07 ,06:29:38, 229.25,357.5
2026/01/07 ,06:30:38, 224.75,354.25
2026/01/07 ,06:31:39, 229.5,360.75
2026/01/07 ,06:32:39, 231.5,362.75
2026/01/07 ,06:33:39, 230.0,358.25
2026/01/07 ,06:34:39, 237.75,373.0
2026/01/07 ,06:35:40, 242.0,384.0
2026/01/07 ,06:36:40, 242.0,387.75
2026/01/07 ,06:37:40, 238.75,386.0
2026/01/07 ,06:38:41, 247.75,400.0
2026/01/07 ,06:39:41, 243.25,402.75
2026/01/07 ,06:40:41, 257.25,420.5
2026/01/07 ,06:41:41, 251.0,407.0
2026/01/07 ,06:42:42, 239.0,392.5
2026/01/07 ,06:43:42, 233.5,375.75
2026/01/07 ,06:44:42, 232.0,371.25
2026/01/07 ,06:45:43, 236.5,376.5
2026/01/07 ,06:46:43, 238.75,383.75
2026/01/07 ,06:47:43, 234.0,373.5
2026/01/07 ,06:48:43, 239.5,376.25
2026/01/07 ,06:49:44, 240.25,378.0
2026/01/07 ,06:50:44, 243.0,389.0
2026/01/07 ,06:51:44, 246.5,394.75
2026/01/07 ,06:52:49, 242.0,390.75
2026/01/07 ,06:53:49, 242.5,391.25
2026/01/07 ,06:54:50, 231.75,372.0
2026/01/07 ,06:55:50, 239.25,379.75
2026/01/07 ,06:56:50, 236.75,378.25
2026/01/07 ,06:57:50, 233.5,376.25
2026/01/07 ,06:58:51, 226.25,369.75
2026/01/07 ,06:59:51, 248.75,400.5
2026/01/07 ,07:00:51, 252.5,416.0
2026/01/07 ,07:01:51, 238.25,398.5
2026/01/07 ,07:02:52, 249.25,412.75
2026/01/07 ,07:03:52, 260.75,434.75
2026/01/07 ,07:04:52, 252.5,428.75
2026/01/07 ,07:05:53, 236.5,402.5
2026/01/07 ,07:06:53, 226.75,376.0
2026/01/07 ,07:07:53, 230.5,370.25
2026/01/07 ,07:08:53, 232.25,373.5
2026/01/07 ,07:09:54, 219.75,356.0
2026/01/07 ,07:10:54, 221.25,355.75
2026/01/07 ,07:11:54, 232.0,364.0
2026/01/07 ,07:12:54, 227.0,361.75
2026/01/07 ,07:13:55, 228.5,361.0
2026/01/07 ,07:14:55, 228.75,358.25
2026/01/07 ,07:15:55, 229.0,356.0
2026/01/07 ,07:16:56, 225.75,354.25
2026/01/07 ,07:17:56, 228.5,356.25
2026/01/07 ,07:18:56, 233.0,361.5
2026/01/07 ,07:19:56, 235.75,366.75
2026/01/07 ,07:20:57, 230.5,359.5
2026/01/07 ,07:21:57, 233.25,360.75
2026/01/07 ,07:22:57, 233.75,363.0
2026/01/07 ,07:23:57, 230.5,362.75
2026/01/07 ,07:24:58, 229.0,358.5
2026/01/07 ,07:25:58, 218.25,342.0
2026/01/07 ,07:26:58, 219.25,339.25
2026/01/07 ,07:27:59, 206.5,327.25
2026/01/07 ,07:28:59, 211.25,332.25
2026/01/07 ,07:29:59, 210.0,324.5
2026/01/07 ,07:31:00, 215.5,326.75
2026/01/07 ,07:32:00, 223.25,331.75
2026/01/07 ,07:33:00, 210.75,321.75
2026/01/07 ,07:34:00, 208.5,316.25
2026/01/07 ,07:35:01, 209.25,322.25
2026/01/07 ,07:36:01, 201.5,316.25
2026/01/07 ,07:37:01, 204.0,316.0
2026/01/07 ,07:38:02, 209.5,315.0
2026/01/07 ,07:39:02, 220.5,327.75
2026/01/07 ,07:40:02, 227.5,336.0
2026/01/07 ,07:41:02, 217.25,331.0
2026/01/07 ,07:42:03, 218.25,333.25
2026/01/07 ,07:43:03, 213.5,327.25
2026/01/07 ,07:44:03, 222.0,338.0
2026/01/07 ,07:45:04, 220.75,341.75
2026/01/07 ,07:46:04, 223.75,346.5
2026/01/07 ,07:47:04, 214.25,338.5
2026/01/07 ,07:48:04, 202.5,321.0
2026/01/07 ,07:49:05, 203.0,314.0
2026/01/07 ,07:50:05, 216.0,332.5
2026/01/07 ,07:51:05, 219.5,340.5
2026/01/07 ,07:52:06, 216.25,336.75
2026/01/07 ,07:53:06, 208.5,323.5
2026/01/07 ,07:54:06, 216.25,333.75
2026/01/07 ,07:55:06, 221.5,340.5
2026/01/07 ,07:56:07, 228.0,351.5
2026/01/07 ,07:57:07, 207.0,332.0
2026/01/07 ,07:58:07, 203.5,328.5
2026/01/07 ,07:59:08, 208.5,331.0
2026/01/07 ,08:00:08, 198.75,321.75
2026/01/07 ,08:01:08, 197.0,310.0
2026/01/07 ,08:02:08, 199.5,306.5
2026/01/07 ,08:03:09, 205.0,314.0
2026/01/07 ,08:04:09, 194.75,306.5
2026/01/07 ,08:05:09, 202.0,316.0
2026/01/07 ,08:06:10, 198.75,313.25
2026/01/07 ,08:07:10, 211.0,325.75
2026/01/07 ,08:08:10, 213.0,327.0
2026/01/07 ,08:09:10, 231.75,355.0
2026/01/07 ,08:10:11, 249.0,388.25
2026/01/07 ,08:11:11, 255.5,409.25
2026/01/07 ,08:12:11, 265.25,433.75
2026/01/07 ,08:13:12, 278.75,465.0
2026/01/07 ,08:14:12, 274.75,466.75
2026/01/07 ,08:15:12, 263.75,446.5
2026/01/07 ,08:16:12, 260.75,432.25
2026/01/07 ,08:17:13, 248.75,409.0
2026/01/07 ,08:18:13, 253.5,411.25
2026/01/07 ,08:19:13, 254.5,414.5
2026/01/07 ,08:20:14, 241.25,397.75
2026/01/07 ,08:21:14, 250.5,400.25
2026/01/07 ,08:22:14, 240.25,388.0
2026/01/07 ,08:23:14, 239.0,382.25
2026/01/07 ,08:24:15, 239.75,379.25
2026/01/07 ,08:25:15, 234.25,366.25
2026/01/07 ,08:26:15, 218.25,350.25
2026/01/07 ,08:27:15, 221.0,341.0
2026/01/07 ,08:28:16, 213.25,332.25
2026/01/07 ,08:29:16, 215.5,330.25
2026/01/07 ,08:30:16, 216.25,330.75
2026/01/07 ,08:31:17, 212.25,324.5
2026/01/07 ,08:32:17, 205.5,319.5
2026/01/07 ,08:33:17, 209.0,323.0
2026/01/07 ,08:34:17, 222.75,343.25
2026/01/07 ,08:35:18, 227.0,359.5
2026/01/07 ,08:36:18, 222.5,357.5
2026/01/07 ,08:37:18, 227.0,364.25
2026/01/07 ,08:38:19, 222.0,357.5
2026/01/07 ,08:39:19, 234.5,374.25
2026/01/07 ,08:40:19, 224.0,364.25
2026/01/07 ,08:41:19, 223.25,355.0
2026/01/07 ,08:42:24, 229.0,359.0
2026/01/07 ,08:43:25, 228.25,360.5
2026/01/07 ,08:44:25, 225.25,354.75
2026/01/07 ,08:45:25, 226.25,354.75
2026/01/07 ,08:46:25, 234.5,366.0
2026/01/07 ,08:47:26, 228.75,366.75
2026/01/07 ,08:48:31, 221.5,354.75
2026/01/07 ,08:49:31, 233.25,366.25
2026/01/07 ,08:50:31, 237.0,373.25
2026/01/07 ,08:51:32, 222.25,356.75
2026/01/07 ,08:52:32, 214.5,340.75
2026/01/07 ,08:53:32, 211.5,331.0
2026/01/07 ,08:54:32, 205.75,320.0
2026/01/07 ,08:55:33, 208.25,323.75
2026/01/07 ,08:56:33, 219.0,346.75
2026/01/07 ,08:57:33, 215.25,342.75
2026/01/07 ,08:58:34, 220.0,340.0
2026/01/07 ,08:59:34, 219.75,345.75
2026/01/07 ,09:00:34, 217.5,349.25
2026/01/07 ,09:01:34, 227.5,360.0
2026/01/07 ,09:02:35, 238.75,372.5
2026/01/07 ,09:03:35, 223.0,353.0
2026/01/07 ,09:04:35, 223.0,351.25
2026/01/07 ,09:05:36, 223.25,348.25
2026/01/07 ,09:06:36, 223.5,353.5
2026/01/07 ,09:07:36, 229.75,359.25
2026/01/07 ,09:08:36, 225.75,353.5
2026/01/07 ,09:09:37, 225.0,350.25
2026/01/07 ,09:10:37, 224.75,351.5
2026/01/07 ,09:11:37, 191.25,311.5
2026/01/07 ,09:12:37, 166.25,278.75
2026/01/07 ,09:13:38, 155.25,255.75
2026/01/07 ,09:14:38, 149.0,239.0
2026/01/07 ,09:15:38, 143.5,226.0
2026/01/07 ,09:16:39, 137.75,212.75
2026/01/07 ,09:17:39, 131.75,201.75
2026/01/07 ,09:18:39, 130.0,197.0
2026/01/07 ,09:19:39, 121.5,186.75
2026/01/07 ,09:20:40, 113.5,176.75
2026/01/07 ,09:21:40, 106.75,167.75
2026/01/07 ,09:22:40, 100.75,156.5
2026/01/07 ,09:23:41, 95.75,148.0
2026/01/07 ,09:24:41, 92.75,141.0
2026/01/07 ,09:25:41, 89.75,134.25
2026/01/07 ,09:26:41, 87.25,128.5
2026/01/07 ,09:27:42, 84.5,124.25
2026/01/07 ,09:28:42, 82.75,120.0
2026/01/07 ,09:29:42, 80.75,116.0
2026/01/07 ,09:30:43, 78.25,113.0
2026/01/07 ,09:31:43, 77.25,109.75
2026/01/07 ,09:32:43, 68.25,99.25
2026/01/07 ,09:33:43, 63.75,91.5
2026/01/07 ,09:34:44, 63.0,87.0
2026/01/07 ,09:35:44, 63.0,81.75
2026/01/07 ,09:36:44, 58.5,77.25
2026/01/07 ,09:37:45, 59.25,75.5
2026/01/07 ,09:38:45, 57.5,69.75
2026/01/07 ,09:39:45, 54.5,68.75
2026/01/07 ,09:40:45, 63.75,73.5
2026/01/07 ,09:41:46, 70.25,79.0
2026/01/07 ,09:42:46, 68.0,81.75
2026/01/07 ,09:43:51, 77.0,92.25
2026/01/07 ,09:44:51, 136.25,163.5
2026/01/07 ,09:45:51, 137.5,178.0
2026/01/07 ,09:46:52, 159.75,206.5
2026/01/07 ,09:47:52, 165.0,249.25
2026/01/07 ,09:48:52, 196.25,316.75
2026/01/07 ,09:49:53, 174.5,297.75
2026/01/07 ,09:50:53, 171.75,302.0
2026/01/07 ,09:51:53, 239.25,409.25
2026/01/07 ,09:52:53, 255.5,431.75
2026/01/07 ,09:53:54, 262.5,444.25
2026/01/07 ,09:54:54, 274.0,458.75
2026/01/07 ,09:55:54, 282.75,472.5
2026/01/07 ,09:56:55, 290.25,487.0
2026/01/07 ,09:57:55, 302.5,508.25
2026/01/07 ,09:58:55, 306.5,515.25
2026/01/07 ,09:59:55, 316.25,525.0
2026/01/07 ,10:00:56, 321.5,544.5
2026/01/07 ,10:01:56, 324.5,557.0
2026/01/07 ,10:02:56, 324.5,562.0
2026/01/07 ,10:03:57, 310.0,540.25
2026/01/07 ,10:04:57, 286.75,481.0
2026/01/07 ,10:05:57, 297.75,492.75
2026/01/07 ,10:06:57, 301.0,507.5
2026/01/07 ,10:07:58, 306.0,535.5
2026/01/07 ,10:08:58, 316.25,559.75
2026/01/07 ,10:09:58, 318.5,554.0
2026/01/07 ,10:10:59, 310.25,541.0
2026/01/07 ,10:11:59, 301.75,517.5
2026/01/07 ,10:12:59, 293.25,516.25
2026/01/07 ,10:13:59, 294.0,525.75
2026/01/07 ,10:15:00, 286.25,523.25
2026/01/07 ,10:16:00, 287.0,520.0
2026/01/07 ,10:17:00, 290.75,506.75
2026/01/07 ,10:18:00, 293.5,499.5
2026/01/07 ,10:19:01, 293.5,508.75
2026/01/07 ,10:20:01, 285.25,500.75
2026/01/07 ,10:21:01, 269.5,477.25
2026/01/07 ,10:22:02, 266.75,472.25
2026/01/07 ,10:23:02, 271.5,469.5
2026/01/07 ,10:24:02, 273.75,463.0
2026/01/07 ,10:25:02, 279.0,479.5
2026/01/07 ,10:26:03, 292.25,496.5
2026/01/07 ,10:27:03, 283.0,478.25
2026/01/07 ,10:28:03, 278.25,466.0
2026/01/07 ,10:29:04, 276.0,462.75
2026/01/07 ,10:30:04, 268.75,448.25
2026/01/07 ,10:31:04, 270.25,455.5
2026/01/07 ,10:32:04, 265.75,445.75
2026/01/07 ,10:33:05, 274.5,455.25
2026/01/07 ,10:34:05, 268.75,446.25
2026/01/07 ,10:35:05, 265.0,444.5
2026/01/07 ,10:36:06, 258.75,450.75
2026/01/07 ,10:37:06, 251.0,447.0
2026/01/07 ,10:38:06, 248.75,439.5
2026/01/07 ,10:39:06, 251.75,436.0
2026/01/07 ,10:40:07, 246.5,433.5
2026/01/07 ,10:41:07, 253.0,447.75
2026/01/07 ,10:42:07, 255.75,443.75
2026/01/07 ,10:43:08, 246.25,426.25
2026/01/07 ,10:44:08, 245.0,418.75
2026/01/07 ,10:45:08, 233.0,400.25
2026/01/07 ,10:46:08, 223.5,392.75
2026/01/07 ,10:47:09, 221.0,395.0
2026/01/07 ,10:48:09, 233.5,416.75
2026/01/07 ,10:49:09, 234.25,408.75
2026/01/07 ,10:50:10, 225.75,407.75
2026/01/07 ,10:51:10, 224.5,403.25
2026/01/07 ,10:52:10, 222.0,397.25
2026/01/07 ,10:53:10, 232.0,399.5
2026/01/07 ,10:54:11, 232.75,403.0
2026/01/07 ,10:55:11, 227.0,398.5
2026/01/07 ,10:56:11, 227.25,401.0
2026/01/07 ,10:57:16, 224.75,400.5
2026/01/07 ,10:58:16, 215.0,383.5
2026/01/07 ,10:59:17, 211.25,370.0
2026/01/07 ,11:00:17, 213.5,368.75
2026/01/07 ,11:01:17, 210.0,364.25
2026/01/07 ,11:02:17, 212.5,369.25
2026/01/07 ,11:03:18, 210.0,365.0
2026/01/07 ,11:04:18, 210.5,364.0
2026/01/07 ,11:05:18, 210.0,362.75
2026/01/07 ,11:06:19, 220.25,377.0
2026/01/07 ,11:07:19, 214.0,375.0
2026/01/07 ,11:08:19, 212.0,366.5
2026/01/07 ,11:09:19, 202.5,352.5
2026/01/07 ,11:10:20, 210.75,359.5
2026/01/07 ,11:11:20, 205.75,351.75
2026/01/07 ,11:12:20, 203.0,342.5
2026/01/07 ,11:13:21, 190.75,326.0
2026/01/07 ,11:14:21, 192.5,324.5
2026/01/07 ,11:15:21, 197.5,327.0
2026/01/07 ,11:16:21, 198.5,328.0
2026/01/07 ,11:17:22, 185.5,311.75
2026/01/07 ,11:18:22, 176.25,297.75
2026/01/07 ,11:19:22, 175.5,294.75
2026/01/07 ,11:20:23, 189.5,313.25
2026/01/07 ,11:21:23, 206.25,339.75
2026/01/07 ,11:22:23, 196.75,332.0
2026/01/07 ,11:23:23, 209.25,349.0
2026/01/07 ,11:24:24, 192.0,327.5
2026/01/07 ,11:25:24, 187.25,319.25
2026/01/07 ,11:26:24, 183.5,307.75
2026/01/07 ,11:27:25, 190.0,311.75
2026/01/07 ,11:28:25, 194.25,317.25
2026/01/07 ,11:29:25, 195.5,320.5
2026/01/07 ,11:30:25, 188.5,311.5
2026/01/07 ,11:31:26, 194.5,320.25
2026/01/07 ,11:32:26, 187.0,313.0
2026/01/07 ,11:33:26, 203.75,325.25
2026/01/07 ,11:34:27, 218.75,342.0
2026/01/07 ,11:35:27, 216.25,346.75
2026/01/07 ,11:36:27, 218.75,351.25
2026/01/07 ,11:37:27, 219.0,352.5
2026/01/07 ,11:38:28, 216.5,345.25
2026/01/07 ,11:39:28, 210.75,338.25
2026/01/07 ,11:40:28, 210.5,335.25
2026/01/07 ,11:41:29, 212.75,334.75
2026/01/07 ,11:42:29, 215.0,337.75
2026/01/07 ,11:43:29, 224.5,352.5
2026/01/07 ,11:44:29, 209.75,342.75
2026/01/07 ,11:45:30, 206.0,338.25
2026/01/07 ,11:46:30, 200.25,330.0
2026/01/07 ,11:47:30, 195.0,319.0
2026/01/07 ,11:48:31, 207.5,328.0
2026/01/07 ,11:49:31, 214.5,329.0
2026/01/07 ,11:50:31, 204.5,330.0
2026/01/07 ,11:51:31, 221.5,351.75
2026/01/07 ,11:52:32, 213.0,339.25
2026/01/07 ,11:53:32, 207.25,328.75
2026/01/07 ,11:54:32, 202.0,320.75
2026/01/07 ,11:55:33, 197.5,321.25
2026/01/07 ,11:56:33, 203.75,333.25
2026/01/07 ,11:57:38, 205.75,328.25
2026/01/07 ,11:58:38, 217.75,346.25
2026/01/07 ,11:59:38, 229.0,363.0
2026/01/07 ,12:00:39, 238.75,376.0
2026/01/07 ,12:01:39, 221.75,359.0
2026/01/07 ,12:02:39, 225.0,359.0
2026/01/07 ,12:03:39, 216.75,354.25
2026/01/07 ,12:04:40, 211.5,344.75
2026/01/07 ,12:05:40, 214.25,337.5
2026/01/07 ,12:06:40, 217.0,340.0
2026/01/07 ,12:07:41, 207.25,335.25
2026/01/07 ,12:08:41, 202.75,334.25
2026/01/07 ,12:09:41, 210.75,343.5
2026/01/07 ,12:10:41, 216.25,345.75
2026/01/07 ,12:11:42, 228.75,357.75
2026/01/07 ,12:12:42, 219.25,348.25
2026/01/07 ,12:13:42, 217.0,342.0
2026/01/07 ,12:14:43, 210.0,333.25
2026/01/07 ,12:15:43, 211.5,333.0
2026/01/07 ,12:16:43, 208.0,328.25
2026/01/07 ,12:17:43, 229.25,355.25
2026/01/07 ,12:18:44, 241.75,380.25
2026/01/07 ,12:19:44, 242.5,389.25
2026/01/07 ,12:20:44, 230.0,381.75
2026/01/07 ,12:21:45, 217.0,362.75
2026/01/07 ,12:22:45, 216.0,356.75
2026/01/07 ,12:23:45, 216.0,347.75
2026/01/07 ,12:24:45, 223.0,350.0
2026/01/07 ,12:25:46, 219.5,345.75
2026/01/07 ,12:26:46, 208.75,337.5
2026/01/07 ,12:27:46, 208.75,337.0
2026/01/07 ,12:28:47, 211.75,338.75
2026/01/07 ,12:29:47, 212.25,337.25
2026/01/07 ,12:30:47, 210.25,333.0
2026/01/07 ,12:31:47, 204.5,335.75
2026/01/07 ,12:32:48, 195.5,324.5
2026/01/07 ,12:33:48, 203.0,331.25
2026/01/07 ,12:34:48, 200.25,330.5
2026/01/07 ,12:35:49, 202.0,324.75
2026/01/07 ,12:36:49, 203.75,321.5
2026/01/07 ,12:37:49, 194.25,310.25
2026/01/07 ,12:38:49, 200.5,316.5
2026/01/07 ,12:39:50, 201.0,316.75
2026/01/07 ,12:40:50, 206.0,324.5
2026/01/07 ,12:41:50, 198.5,313.5
2026/01/07 ,12:42:51, 198.75,312.5
2026/01/07 ,12:43:51, 209.5,323.5
2026/01/07 ,12:44:51, 199.75,315.25
2026/01/07 ,12:45:51, 202.25,317.25
2026/01/07 ,12:46:52, 201.5,311.75
2026/01/07 ,12:47:52, 198.75,308.75
2026/01/07 ,12:48:57, 208.25,333.0
2026/01/07 ,12:49:57, 216.25,349.0
2026/01/07 ,12:50:57, 214.25,345.75
2026/01/07 ,12:51:58, 206.5,335.5
2026/01/07 ,12:52:58, 208.5,333.25
2026/01/07 ,12:53:58, 202.75,325.25
2026/01/07 ,12:54:59, 192.5,312.75
2026/01/07 ,12:55:59, 194.75,316.5
2026/01/07 ,12:56:59, 197.75,313.5
2026/01/07 ,12:57:59, 199.0,320.75
2026/01/07 ,12:59:00, 214.75,335.0
2026/01/07 ,13:00:00, 212.25,333.25
2026/01/07 ,13:01:00, 192.75,315.0
2026/01/07 ,13:02:01, 187.75,306.5
2026/01/07 ,13:03:01, 184.25,297.0
2026/01/07 ,13:04:01, 189.75,303.5
2026/01/07 ,13:05:01, 189.75,304.5
2026/01/07 ,13:06:02, 189.0,302.5
2026/01/07 ,13:07:02, 199.5,317.5
2026/01/07 ,13:08:02, 213.25,334.0
2026/01/07 ,13:09:02, 191.75,313.25
2026/01/07 ,13:10:03, 184.75,302.25
2026/01/07 ,13:11:03, 179.75,292.25
2026/01/07 ,13:12:03, 199.5,318.75
2026/01/07 ,13:13:03, 215.25,335.0
2026/01/07 ,13:14:04, 206.5,326.75
2026/01/07 ,13:15:04, 208.0,323.0
2026/01/07 ,13:16:04, 200.25,312.25
2026/01/07 ,13:17:05, 195.5,301.5
2026/01/07 ,13:18:05, 195.25,300.0
2026/01/07 ,13:19:05, 212.0,320.5
2026/01/07 ,13:20:05, 207.5,317.5
2026/01/07 ,13:21:06, 201.0,308.5
2026/01/07 ,13:22:06, 197.75,303.25
2026/01/07 ,13:23:06, 215.0,323.25
2026/01/07 ,13:24:07, 208.25,327.75
2026/01/07 ,13:25:07, 198.25,316.0
2026/01/07 ,13:26:07, 197.0,315.5
2026/01/07 ,13:27:07, 190.75,306.75
2026/01/07 ,13:28:08, 203.5,315.75
2026/01/07 ,13:29:08, 207.5,319.0
2026/01/07 ,13:30:08, 200.75,307.5
2026/01/07 ,13:31:08, 205.5,311.75
2026/01/07 ,13:32:09, 211.0,320.75
2026/01/07 ,13:33:09, 212.75,324.25
2026/01/07 ,13:34:09, 215.0,328.0
2026/01/07 ,13:35:10, 227.0,346.0
2026/01/07 ,13:36:10, 235.0,363.5
2026/01/07 ,13:37:10, 242.0,377.75
2026/01/07 ,13:38:10, 223.5,364.75
2026/01/07 ,13:39:11, 212.5,351.25
2026/01/07 ,13:40:11, 213.5,343.75
2026/01/07 ,13:41:11, 209.5,333.25
2026/01/07 ,13:42:12, 217.0,340.75
2026/01/07 ,13:43:12, 214.5,339.75
2026/01/07 ,13:44:12, 223.5,351.25
2026/01/07 ,13:45:12, 217.75,344.5
2026/01/07 ,13:46:13, 217.25,341.75
2026/01/07 ,13:47:13, 216.5,338.25
2026/01/07 ,13:48:13, 216.25,347.0
2026/01/07 ,13:49:14, 198.25,326.5
2026/01/07 ,13:50:14, 208.0,328.75
2026/01/07 ,13:51:14, 233.25,368.25
2026/01/07 ,13:52:14, 232.75,375.5
2026/01/07 ,13:53:15, 247.0,393.25
2026/01/07 ,13:54:15, 222.0,363.5
2026/01/07 ,13:55:15, 213.0,347.25
2026/01/07 ,13:56:16, 226.75,361.5
2026/01/07 ,13:57:16, 218.75,350.5
2026/01/07 ,13:58:16, 227.25,359.0
2026/01/07 ,13:59:16, 223.0,354.0
2026/01/07 ,14:00:21, 211.75,339.75
2026/01/07 ,14:01:22, 223.5,352.5
2026/01/07 ,14:02:22, 226.0,357.75
2026/01/07 ,14:03:22, 227.75,361.0
2026/01/07 ,14:04:23, 227.25,363.5
2026/01/07 ,14:05:23, 217.25,345.25
2026/01/07 ,14:06:23, 209.0,333.5
2026/01/07 ,14:07:23, 222.25,348.75
2026/01/07 ,14:08:24, 225.75,354.75
2026/01/07 ,14:09:24, 227.75,359.25
2026/01/07 ,14:10:24, 232.75,367.75
2026/01/07 ,14:11:25, 243.75,395.0
2026/01/07 ,14:12:25, 239.25,386.75
2026/01/07 ,14:13:25, 221.75,362.75
2026/01/07 ,14:14:25, 200.0,334.75
2026/01/07 ,14:15:26, 190.0,313.0
2026/01/07 ,14:16:26, 201.5,313.75
2026/01/07 ,14:17:26, 210.5,320.75
2026/01/07 ,14:18:26, 216.0,335.75
2026/01/07 ,14:19:27, 220.5,340.5
2026/01/07 ,14:20:27, 217.25,341.75
2026/01/07 ,14:21:34, 224.5,350.0
2026/01/07 ,14:22:34, 212.5,335.75
2026/01/07 ,14:23:34, 213.5,334.5
2026/01/07 ,14:24:34, 227.75,352.5
2026/01/07 ,14:25:35, 221.0,347.75
2026/01/07 ,14:26:35, 199.25,319.5
2026/01/07 ,14:27:35, 192.25,302.75
2026/01/07 ,14:28:36, 209.0,318.0
2026/01/07 ,14:29:36, 207.75,320.25
2026/01/07 ,14:30:36, 186.0,296.5
2026/01/07 ,14:31:36, 180.75,281.75
2026/01/07 ,14:32:37, 186.75,286.75
2026/01/07 ,14:33:37, 198.75,300.25
2026/01/07 ,14:34:37, 201.75,311.5
2026/01/07 ,14:35:38, 203.75,313.75
2026/01/07 ,14:36:38, 213.25,330.75
2026/01/07 ,14:37:38, 227.75,355.5
2026/01/07 ,14:38:38, 232.0,370.5
2026/01/07 ,14:39:39, 228.25,372.25
2026/01/07 ,14:40:39, 214.25,353.0
2026/01/07 ,14:41:39, 224.25,364.75
2026/01/07 ,14:42:40, 232.5,376.25
2026/01/07 ,14:43:40, 246.0,402.0
2026/01/07 ,14:44:40, 244.75,401.5
2026/01/07 ,14:45:40, 236.5,387.5
2026/01/07 ,14:46:41, 225.0,370.75
2026/01/07 ,14:47:41, 225.0,365.25
2026/01/07 ,14:48:41, 218.5,358.0
2026/01/07 ,14:49:42, 206.5,346.25
2026/01/07 ,14:50:42, 208.5,346.0
2026/01/07 ,14:51:42, 217.25,353.25
2026/01/07 ,14:52:42, 234.0,370.5
2026/01/07 ,14:53:43, 226.0,363.25
2026/01/07 ,14:54:43, 232.5,373.0
2026/01/07 ,14:55:43, 234.75,376.5
2026/01/07 ,14:56:44, 227.75,368.25
2026/01/07 ,14:57:44, 229.5,368.75
2026/01/07 ,14:58:44, 234.75,379.75
2026/01/07 ,14:59:44, 243.25,396.75
2026/01/07 ,15:00:45, 234.5,390.0
2026/01/07 ,15:01:45, 233.0,380.5
2026/01/07 ,15:02:45, 237.75,391.5
2026/01/07 ,15:03:46, 255.75,419.25
2026/01/07 ,15:04:46, 261.25,422.25
2026/01/07 ,15:05:46, 254.5,419.25
2026/01/07 ,15:06:46, 263.0,429.0
2026/01/07 ,15:07:47, 249.75,413.25
2026/01/07 ,15:08:47, 235.25,395.0
2026/01/07 ,15:09:47, 249.25,410.25
2026/01/07 ,15:10:48, 257.0,421.25
2026/01/07 ,15:11:48, 261.75,437.0
2026/01/07 ,15:12:48, 259.0,428.75
2026/01/07 ,15:13:48, 239.0,405.25
2026/01/07 ,15:14:49, 230.75,397.25
2026/01/07 ,15:15:49, 235.5,393.0
2026/01/07 ,15:16:49, 246.25,403.75
2026/01/07 ,15:17:49, 242.0,397.5
2026/01/07 ,15:18:50, 242.25,399.0
2026/01/07 ,15:19:50, 251.25,407.5
2026/01/07 ,15:20:50, 251.5,406.25
2026/01/07 ,15:21:51, 253.5,411.0
2026/01/07 ,15:22:51, 256.75,425.25
2026/01/07 ,15:23:51, 255.5,419.25
2026/01/07 ,15:24:51, 251.5,413.75
2026/01/07 ,15:25:52, 252.25,416.0
2026/01/07 ,15:26:52, 253.75,415.75
2026/01/07 ,15:27:52, 256.5,425.0
2026/01/07 ,15:28:52, 264.5,431.5
2026/01/07 ,15:29:53, 252.25,413.25
2026/01/07 ,15:30:53, 237.5,389.75
2026/01/07 ,15:31:53, 230.75,378.5
2026/01/07 ,15:32:54, 234.75,383.75
2026/01/07 ,15:33:54, 244.75,400.75
2026/01/07 ,15:34:59, 254.25,420.0
2026/01/07 ,15:35:59, 261.0,427.25
2026/01/07 ,15:36:59, 248.0,411.75
2026/01/07 ,15:38:00, 233.5,391.25
2026/01/07 ,15:39:00, 242.5,399.0
2026/01/07 ,15:40:00, 248.25,407.25
2026/01/07 ,15:41:01, 251.0,411.5
2026/01/07 ,15:42:05, 242.5,399.25
2026/01/07 ,15:43:06, 241.0,395.25
2026/01/07 ,15:44:06, 238.5,389.5
2026/01/07 ,15:45:06, 243.25,400.5
2026/01/07 ,15:46:07, 257.0,419.5
2026/01/07 ,15:47:07, 254.25,417.5
2026/01/07 ,15:48:15, 260.75,429.0
2026/01/07 ,15:49:16, 258.25,422.75
2026/01/07 ,15:50:16, 252.0,413.25
2026/01/07 ,15:51:16, 254.0,418.25
2026/01/07 ,15:52:16, 267.25,441.5
2026/01/07 ,15:53:17, 263.5,437.25
2026/01/07 ,15:54:17, 261.25,432.5
2026/01/07 ,15:55:17, 254.25,420.5
2026/01/07 ,15:56:18, 250.5,415.0
2026/01/07 ,15:57:18, 239.0,395.25
2026/01/07 ,15:58:18, 240.5,394.25
2026/01/07 ,15:59:18, 235.25,393.5
2026/01/07 ,16:00:19, 242.75,398.75
2026/01/07 ,16:01:19, 246.25,407.25
2026/01/07 ,16:02:19, 254.0,422.5
2026/01/07 ,16:03:20, 254.5,423.0
2026/01/07 ,16:04:20, 251.5,421.25
2026/01/07 ,16:05:20, 259.75,428.25
2026/01/07 ,16:06:20, 256.5,425.75
2026/01/07 ,16:07:21, 259.25,428.5
2026/01/07 ,16:08:21, 262.5,435.75
2026/01/07 ,16:09:21, 264.0,436.5
2026/01/07 ,16:10:22, 258.25,421.0
2026/01/07 ,16:11:22, 255.5,420.5
2026/01/07 ,16:12:22, 246.75,405.25
2026/01/07 ,16:13:22, 246.5,400.25
2026/01/07 ,16:14:23, 252.5,407.5
2026/01/07 ,16:15:23, 256.5,421.25
2026/01/07 ,16:16:23, 250.75,411.0
2026/01/07 ,16:17:24, 248.25,410.25
2026/01/07 ,16:18:24, 249.5,410.0
2026/01/07 ,16:19:24, 258.25,422.0
2026/01/07 ,16:20:24, 258.5,421.5
2026/01/07 ,16:21:25, 249.25,418.75
2026/01/07 ,16:22:25, 246.5,409.5
2026/01/07 ,16:23:25, 238.75,399.5
2026/01/07 ,16:24:26, 252.25,415.75
2026/01/07 ,16:25:26, 267.75,441.75
2026/01/07 ,16:26:26, 259.0,428.75
2026/01/07 ,16:27:26, 254.25,420.75
2026/01/07 ,16:28:27, 266.25,436.25
2026/01/07 ,16:29:27, 262.5,428.25
2026/01/07 ,16:30:27, 258.0,418.75
2026/01/07 ,16:31:28, 252.0,411.25
2026/01/07 ,16:32:28, 255.25,415.25
2026/01/07 ,16:33:28, 251.75,414.5
2026/01/07 ,16:34:28, 254.75,414.75
2026/01/07 ,16:35:29, 251.0,411.0
2026/01/07 ,16:36:29, 261.0,425.75
2026/01/07 ,16:37:29, 258.75,418.75
2026/01/07 ,16:38:30, 256.5,420.0
2026/01/07 ,16:39:30, 249.25,414.0
2026/01/07 ,16:40:30, 256.5,424.25
2026/01/07 ,16:41:30, 253.5,426.25
2026/01/07 ,16:42:31, 256.0,425.0
2026/01/07 ,16:43:31, 257.75,425.75
2026/01/07 ,16:44:31, 264.5,431.0
2026/01/07 ,16:45:32, 261.75,430.0
2026/01/07 ,16:46:32, 254.5,420.5
2026/01/07 ,16:47:32, 252.0,419.0
2026/01/07 ,16:48:32, 253.25,430.75
2026/01/07 ,16:49:33, 247.5,419.75
2026/01/07 ,16:50:33, 247.5,423.25
2026/01/07 ,16:51:33, 256.75,427.5
2026/01/07 ,16:52:33, 251.25,419.75
2026/01/07 ,16:53:34, 248.75,419.5
2026/01/07 ,16:54:34, 253.0,423.25
2026/01/07 ,16:55:34, 258.25,429.0
2026/01/07 ,16:56:35, 258.0,429.5
2026/01/07 ,16:57:35, 256.0,428.5
2026/01/07 ,16:58:35, 255.0,428.25
2026/01/07 ,16:59:35, 255.0,421.25
2026/01/07 ,17:00:40, 254.5,428.0
2026/01/07 ,17:01:41, 250.0,420.25
2026/01/07 ,17:02:41, 256.0,429.75
2026/01/07 ,17:03:41, 255.5,425.0
2026/01/07 ,17:04:41, 253.0,422.0
2026/01/07 ,17:05:42, 240.0,403.0
2026/01/07 ,17:06:42, 237.25,396.25
2026/01/07 ,17:07:42, 247.0,406.75
2026/01/07 ,17:08:43, 249.25,409.75
2026/01/07 ,17:09:43, 244.5,404.25
2026/01/07 ,17:10:43, 244.25,402.5
2026/01/07 ,17:11:43, 243.75,403.25
2026/01/07 ,17:12:44, 257.5,426.0
2026/01/07 ,17:13:44, 250.75,419.0
2026/01/07 ,17:14:44, 245.0,411.5
2026/01/07 ,17:15:45, 253.0,420.5
2026/01/07 ,17:16:45, 239.5,401.75
2026/01/07 ,17:17:45, 242.0,402.75
2026/01/07 ,17:18:45, 253.0,413.0
2026/01/07 ,17:19:46, 251.75,417.0
2026/01/07 ,17:20:46, 254.0,420.5
2026/01/07 ,17:21:46, 250.5,419.0
2026/01/07 ,17:22:47, 249.25,413.0
2026/01/07 ,17:23:47, 243.0,404.0
2026/01/07 ,17:24:47, 248.5,409.5
2026/01/07 ,17:25:47, 243.0,406.25
2026/01/07 ,17:26:48, 235.5,393.0
2026/01/07 ,17:27:48, 224.5,383.5
2026/01/07 ,17:28:48, 233.5,387.25
2026/01/07 ,17:29:49, 233.0,387.75
2026/01/07 ,17:30:49, 230.25,384.75
2026/01/07 ,17:31:49, 235.25,397.0
2026/01/07 ,17:32:49, 241.25,403.5
2026/01/07 ,17:33:50, 239.0,402.25
2026/01/07 ,17:34:50, 238.25,400.5
2026/01/07 ,17:35:50, 239.25,401.75
2026/01/07 ,17:36:51, 244.5,408.25
2026/01/07 ,17:37:51, 244.25,409.5
2026/01/07 ,17:38:51, 243.75,412.0
2026/01/07 ,17:40:00, 245.75,414.75
2026/01/07 ,17:41:00, 242.75,413.25
2026/01/07 ,17:42:00, 244.0,420.5
2026/01/07 ,17:43:00, 241.25,414.25
2026/01/07 ,17:44:01, 229.0,390.5
2026/01/07 ,17:45:01, 237.75,407.75
2026/01/07 ,17:46:01, 255.5,423.0
2026/01/07 ,17:47:02, 246.5,416.25
2026/01/07 ,17:48:02, 241.5,409.5
2026/01/07 ,17:49:02, 234.75,400.0
2026/01/07 ,17:50:02, 240.5,401.5
2026/01/07 ,17:51:07, 246.25,412.25
2026/01/07 ,17:52:08, 256.25,429.75
2026/01/07 ,17:53:08, 260.25,433.25
2026/01/07 ,17:54:08, 255.0,422.5
2026/01/07 ,17:55:08, 251.75,413.0
2026/01/07 ,17:56:09, 252.75,413.25
2026/01/07 ,17:57:09, 264.0,421.5
2026/01/07 ,17:58:09, 260.5,417.25
2026/01/07 ,17:59:10, 252.0,402.0
2026/01/07 ,18:00:10, 245.25,394.75
2026/01/07 ,18:01:15, 250.75,403.5
2026/01/07 ,18:02:15, 257.0,407.0
2026/01/07 ,18:03:28, 251.0,409.0
2026/01/07 ,18:04:28, 258.25,416.25
2026/01/07 ,18:05:29, 261.25,416.5
2026/01/07 ,18:06:29, 259.75,418.0
2026/01/07 ,18:07:29, 258.75,414.75
2026/01/07 ,18:08:29, 259.75,409.0
2026/01/07 ,18:09:30, 259.0,410.25
2026/01/07 ,18:10:30, 266.75,423.25
2026/01/08 ,08:27:55, 211.25,408.25
2026/01/08 ,08:47:15, 211.5,409.75
2026/01/08 ,08:48:15, 208.0,403.25
2026/01/08 ,08:49:15, 201.0,384.25
2026/01/08 ,08:50:16, 204.0,382.25
2026/01/08 ,08:51:16, 213.25,400.75
2026/01/08 ,08:52:16, 210.5,392.75
2026/01/08 ,08:53:17, 223.5,421.75
2026/01/08 ,08:54:17, 227.25,433.75
2026/01/08 ,08:55:17, 228.0,437.0
2026/01/08 ,08:56:17, 227.75,437.0
2026/01/08 ,08:57:18, 224.5,428.5
2026/01/08 ,08:58:18, 235.75,448.5
2026/01/08 ,08:59:18, 240.75,469.25
2026/01/08 ,09:00:18, 255.0,492.25
2026/01/08 ,09:01:19, 243.75,469.25
2026/01/08 ,09:02:19, 237.5,453.75
2026/01/08 ,09:03:19, 229.75,435.25
2026/01/08 ,09:04:20, 232.0,430.25
2026/01/08 ,09:05:20, 225.75,414.25
2026/01/08 ,09:06:20, 216.25,405.0
2026/01/08 ,09:07:20, 224.25,417.5
2026/01/08 ,09:08:21, 230.25,432.75
2026/01/08 ,09:09:21, 239.25,439.0
2026/01/08 ,09:10:21, 240.75,431.0
2026/01/08 ,09:11:21, 223.25,409.75
2026/01/08 ,09:12:22, 232.25,426.5
2026/01/08 ,09:13:22, 238.75,438.5
2026/01/08 ,09:14:22, 234.0,431.75
2026/01/08 ,09:15:23, 232.0,428.75
2026/01/08 ,09:16:23, 238.0,443.0
2026/01/08 ,09:17:23, 235.0,439.5
2026/01/08 ,09:18:23, 244.0,460.0
2026/01/08 ,09:19:24, 242.25,455.25
2026/01/08 ,09:20:24, 233.5,437.75
2026/01/08 ,09:21:24, 236.0,437.0
2026/01/08 ,09:22:25, 243.75,454.0
2026/01/08 ,09:23:25, 251.5,472.25
2026/01/08 ,09:24:25, 242.25,451.75
2026/01/08 ,09:25:25, 240.0,445.0
2026/01/08 ,09:26:26, 239.75,447.0
2026/01/08 ,09:27:26, 243.5,453.0
2026/01/08 ,09:28:26, 240.0,445.25
2026/01/08 ,09:29:26, 236.5,434.25
2026/01/08 ,09:30:27, 233.25,427.0
2026/01/08 ,09:31:27, 232.75,431.5
2026/01/08 ,09:32:27, 237.0,441.75
2026/01/08 ,09:33:27, 248.0,472.0
2026/01/08 ,09:34:28, 255.5,486.75
2026/01/08 ,09:35:28, 259.25,490.0
2026/01/08 ,09:36:36, 246.25,467.25
2026/01/08 ,09:37:37, 242.25,455.75
2026/01/08 ,09:38:37, 244.25,449.5
2026/01/08 ,09:39:37, 240.0,439.75
2026/01/08 ,09:40:38, 234.25,431.25
2026/01/08 ,09:41:42, 237.0,437.75
2026/01/08 ,09:42:43, 245.25,457.75
2026/01/08 ,09:43:43, 246.25,464.0
2026/01/08 ,09:44:48, 248.0,465.75
2026/01/08 ,09:45:48, 247.75,463.0
2026/01/08 ,09:46:48, 245.0,464.75
2026/01/08 ,09:47:49, 239.0,453.0
2026/01/08 ,09:48:49, 235.25,447.25
2026/01/08 ,09:49:49, 229.0,434.75
2026/01/08 ,09:50:49, 241.25,456.5
2026/01/08 ,09:51:50, 252.5,483.25
2026/01/08 ,09:52:50, 249.5,484.25
2026/01/08 ,09:53:50, 246.5,473.5
2026/01/08 ,09:54:51, 243.25,470.75
2026/01/08 ,09:55:51, 248.25,479.25
2026/01/08 ,09:56:51, 249.0,478.5
2026/01/08 ,09:57:51, 244.75,469.5
2026/01/08 ,09:58:52, 253.5,487.0
2026/01/08 ,09:59:52, 249.75,481.75
2026/01/08 ,10:00:52, 242.0,465.0
2026/01/08 ,10:01:52, 251.0,481.5
2026/01/08 ,10:02:53, 250.0,483.0
2026/01/08 ,10:03:53, 265.5,515.25
2026/01/08 ,10:04:53, 266.0,520.0
2026/01/08 ,10:05:54, 268.25,531.75
2026/01/08 ,10:06:54, 267.0,535.25
2026/01/08 ,10:07:54, 274.0,544.75
2026/01/08 ,10:08:54, 269.0,534.5
2026/01/08 ,10:09:55, 256.5,499.0
2026/01/08 ,10:10:55, 256.25,491.25
2026/01/08 ,10:11:55, 261.75,508.75
2026/01/08 ,10:12:55, 265.75,512.25
2026/01/08 ,10:13:56, 262.25,492.25
2026/01/08 ,10:14:56, 252.5,476.0
2026/01/08 ,10:15:56, 243.5,460.25
2026/01/08 ,10:16:56, 247.25,469.5
2026/01/08 ,10:17:57, 252.25,485.0
2026/01/08 ,10:18:57, 250.25,480.5
2026/01/08 ,10:19:57, 248.25,483.25
2026/01/08 ,10:20:58, 262.25,505.75
2026/01/08 ,10:21:58, 263.75,503.25
2026/01/08 ,10:22:58, 254.25,489.5
2026/01/08 ,10:23:58, 243.75,463.25
2026/01/08 ,10:24:59, 246.25,473.5
2026/01/08 ,10:25:59, 261.75,503.25
2026/01/08 ,10:26:59, 258.25,504.75
2026/01/08 ,10:27:59, 260.25,502.0
2026/01/08 ,10:29:00, 254.0,492.75
2026/01/08 ,10:30:00, 253.0,493.75
2026/01/08 ,10:31:13, 257.75,483.0
2026/01/08 ,10:32:13, 251.75,476.25
2026/01/08 ,10:33:14, 255.0,490.75
2026/01/08 ,10:34:14, 265.75,513.25
2026/01/08 ,10:35:14, 262.25,505.0
2026/01/08 ,10:36:14, 252.0,490.5
2026/01/08 ,10:37:15, 260.0,503.25
2026/01/08 ,10:38:15, 255.0,498.75
2026/01/08 ,10:39:15, 254.25,492.75
2026/01/08 ,10:40:15, 243.0,466.0
2026/01/08 ,10:41:16, 247.25,463.5
2026/01/08 ,10:42:16, 245.5,458.25
2026/01/08 ,10:43:16, 246.25,455.75
2026/01/08 ,10:44:17, 248.5,455.5
2026/01/08 ,10:45:17, 249.25,458.25
2026/01/08 ,10:46:17, 249.0,463.25
2026/01/08 ,10:47:17, 245.25,460.75
2026/01/08 ,10:48:18, 246.0,455.25
2026/01/08 ,10:49:18, 246.5,460.5
2026/01/08 ,10:50:18, 253.25,465.0
2026/01/08 ,10:51:19, 252.0,448.25
2026/01/08 ,10:52:19, 242.75,442.0
2026/01/08 ,10:53:19, 248.75,445.0
2026/01/08 ,10:54:19, 238.25,433.75
2026/01/08 ,10:55:20, 241.25,430.75
2026/01/08 ,10:56:20, 240.0,431.5
2026/01/08 ,10:57:20, 233.25,413.0
2026/01/08 ,10:58:20, 229.5,420.25
2026/01/08 ,10:59:21, 234.25,432.25
2026/01/08 ,11:00:21, 238.5,448.5
2026/01/08 ,11:01:21, 240.0,450.75
2026/01/08 ,11:02:22, 232.75,437.75
2026/01/08 ,11:03:22, 234.0,433.75
2026/01/08 ,11:04:22, 237.5,442.75
2026/01/08 ,11:05:22, 238.75,448.75
2026/01/08 ,11:06:23, 225.75,427.5
2026/01/08 ,11:07:23, 228.0,429.25
2026/01/08 ,11:08:23, 228.75,425.5
2026/01/08 ,11:09:24, 227.75,419.75
2026/01/08 ,11:10:24, 229.25,415.25
2026/01/08 ,11:11:24, 218.5,402.25
2026/01/08 ,11:12:24, 228.0,427.0
2026/01/08 ,11:13:25, 236.0,447.5
2026/01/08 ,11:14:25, 246.75,475.75
2026/01/08 ,11:15:25, 252.25,471.25
2026/01/08 ,11:16:25, 245.25,451.0
2026/01/08 ,11:17:26, 242.25,445.5
2026/01/08 ,11:18:26, 226.5,422.75
2026/01/08 ,11:19:26, 230.75,431.25
2026/01/08 ,11:20:31, 242.25,442.5
2026/01/08 ,11:21:31, 231.75,429.0
2026/01/08 ,11:22:32, 238.5,442.0
2026/01/08 ,11:23:32, 241.75,447.25
2026/01/08 ,11:24:32, 240.0,454.75
2026/01/08 ,11:25:32, 248.25,467.25
2026/01/08 ,11:26:33, 250.5,474.75
2026/01/08 ,11:27:33, 247.25,469.5
2026/01/08 ,11:28:33, 255.0,481.75
2026/01/08 ,11:29:33, 257.5,469.0
2026/01/08 ,11:30:34, 228.5,424.75
2026/01/08 ,11:31:34, 231.5,434.75
2026/01/08 ,11:32:34, 245.0,459.0
2026/01/08 ,11:33:34, 244.0,458.25
2026/01/08 ,11:34:35, 236.5,438.75
2026/01/08 ,11:35:35, 230.25,424.25
2026/01/08 ,11:36:35, 224.5,414.75
2026/01/08 ,11:37:36, 235.75,435.25
2026/01/08 ,11:38:36, 233.0,427.0
2026/01/08 ,11:39:36, 223.5,409.0
2026/01/08 ,11:40:36, 224.5,411.0
2026/01/08 ,11:41:37, 227.25,420.5
2026/01/08 ,11:42:37, 238.0,440.25
2026/01/08 ,11:43:37, 239.25,438.0
2026/01/08 ,11:44:37, 223.75,415.5
2026/01/08 ,11:45:38, 223.0,416.75
2026/01/08 ,11:46:38, 237.75,437.25
2026/01/08 ,11:47:38, 230.5,430.0
2026/01/08 ,11:48:38, 242.25,449.0
2026/01/08 ,11:49:39, 238.5,436.5
2026/01/08 ,11:50:39, 221.0,408.75
2026/01/08 ,11:51:39, 225.0,412.75
2026/01/08 ,11:52:39, 227.0,411.0
2026/01/08 ,11:53:40, 215.75,393.5
2026/01/08 ,11:54:40, 224.5,401.0
2026/01/08 ,11:55:40, 223.5,397.75
2026/01/08 ,11:56:41, 214.5,385.25
2026/01/08 ,11:57:41, 214.5,387.0
2026/01/08 ,11:58:41, 220.75,398.25
2026/01/08 ,11:59:41, 228.0,413.25
2026/01/08 ,12:00:42, 232.25,427.5
2026/01/08 ,12:01:42, 235.5,441.25
2026/01/08 ,12:02:47, 248.0,456.0
2026/01/08 ,12:03:47, 237.5,437.25
2026/01/08 ,12:04:47, 234.5,427.5
2026/01/08 ,12:05:48, 234.25,433.5
2026/01/08 ,12:06:48, 239.0,434.0
2026/01/08 ,12:07:48, 231.75,424.75
2026/01/08 ,12:08:49, 232.5,421.0
2026/01/08 ,12:09:49, 228.75,417.0
2026/01/08 ,12:10:49, 233.75,421.25
2026/01/08 ,12:11:49, 224.0,408.0
2026/01/08 ,12:12:50, 225.25,413.0
2026/01/08 ,12:13:50, 233.0,425.0
2026/01/08 ,12:14:50, 240.25,448.75
2026/01/08 ,12:15:51, 247.75,456.0
2026/01/08 ,12:16:51, 220.75,419.0
2026/01/08 ,12:17:51, 217.5,409.75
2026/01/08 ,12:18:51, 219.0,406.0
2026/01/08 ,12:19:52, 209.5,386.0
2026/01/08 ,12:20:52, 203.25,377.0
2026/01/08 ,12:21:52, 209.5,385.5
2026/01/08 ,12:22:52, 225.0,418.0
2026/01/08 ,12:23:53, 234.0,431.75
2026/01/08 ,12:24:53, 228.25,432.0
2026/01/08 ,12:25:53, 233.5,437.5
2026/01/08 ,12:26:53, 229.0,434.0
2026/01/08 ,12:27:54, 241.25,448.5
2026/01/08 ,12:28:54, 234.75,433.25
2026/01/08 ,12:29:54, 224.25,419.5
2026/01/08 ,12:30:54, 226.0,416.25
2026/01/08 ,12:31:55, 213.0,397.5
2026/01/08 ,12:32:55, 211.25,390.75
2026/01/08 ,12:33:55, 214.5,391.25
2026/01/08 ,12:34:55, 215.0,395.75
2026/01/08 ,12:35:56, 221.5,401.0
2026/01/08 ,12:36:56, 207.25,382.0
2026/01/08 ,12:37:56, 208.0,381.75
2026/01/08 ,12:38:56, 214.75,394.25
2026/01/08 ,12:39:57, 228.75,423.75
2026/01/08 ,12:40:57, 234.5,426.0
2026/01/08 ,12:41:57, 224.25,414.0
2026/01/08 ,12:42:58, 226.0,419.5
2026/01/08 ,12:43:58, 225.5,416.5
2026/01/08 ,12:44:58, 228.75,422.75
2026/01/08 ,12:45:58, 228.25,421.25
2026/01/08 ,12:46:59, 215.25,394.5
2026/01/08 ,12:47:59, 214.5,392.25
2026/01/08 ,12:48:59, 224.75,402.0
2026/01/08 ,12:49:59, 216.5,392.5
2026/01/08 ,12:51:00, 222.75,406.0
2026/01/08 ,12:52:00, 225.0,415.5
2026/01/08 ,12:53:00, 233.25,430.5
2026/01/08 ,12:54:00, 240.75,431.0
2026/01/08 ,12:55:05, 227.5,412.0
2026/01/08 ,12:56:06, 222.5,402.25
2026/01/08 ,12:57:06, 211.0,381.5
2026/01/08 ,12:58:06, 212.0,383.25
2026/01/08 ,12:59:06, 217.25,385.5
2026/01/08 ,13:00:07, 218.0,394.5
2026/01/08 ,13:01:07, 230.0,412.25
2026/01/08 ,13:02:07, 233.5,420.5
2026/01/08 ,13:03:08, 218.25,396.25
2026/01/08 ,13:04:08, 205.25,378.0
2026/01/08 ,13:05:08, 212.0,384.5
2026/01/08 ,13:06:08, 215.75,393.0
2026/01/08 ,13:07:09, 211.25,392.25
2026/01/08 ,13:08:09, 214.0,397.25
2026/01/08 ,13:09:09, 214.5,393.75
2026/01/08 ,13:10:09, 213.75,395.25
2026/01/08 ,13:11:10, 215.25,396.25
2026/01/08 ,13:12:18, 208.0,385.25
2026/01/08 ,13:13:18, 215.0,392.5
2026/01/08 ,13:14:19, 223.0,409.25
2026/01/08 ,13:15:19, 222.0,407.0
2026/01/08 ,13:16:19, 215.75,398.0
2026/01/08 ,13:17:20, 213.5,393.75
2026/01/08 ,13:18:20, 218.0,401.25
2026/01/08 ,13:19:20, 227.75,422.25
2026/01/08 ,13:20:20, 238.0,440.25
2026/01/08 ,13:21:21, 227.75,426.75
2026/01/08 ,13:22:21, 241.0,459.5
2026/01/08 ,13:23:21, 239.5,465.75
2026/01/08 ,13:24:21, 250.0,473.25
2026/01/08 ,13:25:22, 240.5,455.0
2026/01/08 ,13:26:22, 243.5,448.25
2026/01/08 ,13:27:22, 226.5,424.25
2026/01/08 ,13:28:29, 223.0,414.0
2026/01/08 ,13:29:29, 225.0,415.5
2026/01/08 ,13:30:29, 228.0,417.25
2026/01/08 ,13:31:30, 235.0,437.75
2026/01/08 ,13:32:30, 238.75,445.0
2026/01/08 ,13:33:30, 236.25,439.5
2026/01/08 ,13:34:30, 231.75,432.5
2026/01/08 ,13:35:31, 234.5,431.0
2026/01/08 ,13:36:31, 236.25,434.5
2026/01/08 ,13:37:31, 225.75,419.75
2026/01/08 ,13:38:31, 221.25,408.75
2026/01/08 ,13:39:32, 213.0,394.25
2026/01/08 ,13:40:32, 208.75,383.0
2026/01/08 ,13:41:32, 209.0,384.75
2026/01/08 ,13:42:33, 214.75,401.25
2026/01/08 ,13:43:33, 222.25,419.0
2026/01/08 ,13:44:33, 214.0,404.75
2026/01/08 ,13:45:33, 215.25,406.25
2026/01/08 ,13:46:34, 223.25,416.75
2026/01/08 ,13:47:34, 229.5,430.5
2026/01/08 ,13:48:34, 222.0,423.5
2026/01/08 ,13:49:35, 222.5,418.75
2026/01/08 ,13:50:35, 220.0,416.75
2026/01/08 ,13:51:35, 240.5,464.75
2026/01/08 ,13:52:35, 240.25,465.5
2026/01/08 ,13:53:36, 229.25,442.25
2026/01/08 ,13:54:36, 230.25,436.0
2026/01/08 ,13:55:36, 218.75,411.75
2026/01/08 ,13:56:36, 219.5,405.0
2026/01/08 ,13:57:37, 220.25,401.25
2026/01/08 ,13:58:37, 208.75,384.5
2026/01/08 ,13:59:37, 208.25,381.75
2026/01/08 ,14:00:37, 219.5,399.5
2026/01/08 ,14:01:46, 221.5,401.75
2026/01/08 ,14:02:46, 220.0,401.5
2026/01/08 ,14:03:46, 215.25,391.75
2026/01/08 ,14:04:47, 220.0,396.0
2026/01/08 ,14:05:47, 216.5,390.25
2026/01/08 ,14:06:47, 211.25,377.0
2026/01/08 ,14:07:48, 210.75,374.0
2026/01/08 ,14:08:48, 200.25,359.25
2026/01/08 ,14:09:48, 208.5,372.5
2026/01/08 ,14:10:48, 225.75,404.0
2026/01/08 ,14:11:49, 216.75,392.0
2026/01/08 ,14:12:49, 209.0,382.25
2026/01/08 ,14:13:49, 213.5,389.25
2026/01/08 ,14:14:49, 227.0,420.75
2026/01/08 ,14:15:50, 226.25,417.75
2026/01/08 ,14:16:50, 206.0,386.5
2026/01/08 ,14:17:50, 207.75,385.25
2026/01/08 ,14:18:50, 210.0,382.5
2026/01/08 ,14:19:51, 227.5,411.25
2026/01/08 ,14:20:51, 223.0,412.0
2026/01/08 ,14:21:51, 231.25,433.75
2026/01/08 ,14:22:51, 232.75,429.25
2026/01/08 ,14:23:52, 217.25,404.25
2026/01/08 ,14:24:52, 214.25,388.75
2026/01/08 ,14:25:52, 204.25,374.0
2026/01/08 ,14:26:53, 209.75,377.25
2026/01/08 ,14:27:53, 217.75,393.5
2026/01/08 ,14:28:53, 218.25,398.75
2026/01/08 ,14:29:53, 218.75,400.5
2026/01/08 ,14:30:58, 226.5,415.5
2026/01/08 ,14:31:58, 219.25,404.75
2026/01/08 ,14:32:59, 226.0,419.25
2026/01/08 ,14:33:59, 228.5,431.0
2026/01/08 ,14:34:59, 221.25,417.75
2026/01/08 ,14:36:00, 236.75,453.25
2026/01/08 ,14:37:00, 241.25,462.75
2026/01/08 ,14:38:00, 237.25,452.75
2026/01/08 ,14:39:00, 229.25,437.75
2026/01/08 ,14:40:01, 239.75,462.5
2026/01/08 ,14:41:01, 240.5,457.5
2026/01/08 ,14:42:01, 232.75,439.5
2026/01/08 ,14:43:02, 221.25,414.25
2026/01/08 ,14:44:02, 219.0,407.0
2026/01/08 ,14:45:02, 226.75,413.75
2026/01/08 ,14:46:02, 226.75,421.0
2026/01/08 ,14:47:03, 231.75,430.0
2026/01/08 ,14:48:03, 234.0,439.75
2026/01/08 ,14:49:03, 231.75,436.0
2026/01/08 ,14:50:04, 227.25,423.75
2026/01/08 ,14:51:04, 217.25,408.0
2026/01/08 ,14:52:04, 227.75,425.5
2026/01/08 ,14:53:04, 224.75,423.5
2026/01/08 ,14:54:05, 226.25,424.75
2026/01/08 ,14:55:05, 231.5,430.75
2026/01/08 ,14:56:05, 219.75,410.0
2026/01/08 ,14:57:05, 217.5,406.75
2026/01/08 ,14:58:06, 222.25,414.5
2026/01/08 ,14:59:06, 217.75,404.75
2026/01/08 ,15:00:06, 214.5,397.5
2026/01/08 ,15:01:07, 219.0,405.75
2026/01/08 ,15:02:07, 218.25,398.25
2026/01/08 ,15:03:07, 213.0,392.5
2026/01/08 ,15:04:08, 215.5,397.0
2026/01/08 ,15:05:08, 207.25,384.25
2026/01/08 ,15:06:08, 207.0,380.0
2026/01/08 ,15:07:08, 211.25,383.75
2026/01/08 ,15:08:09, 219.75,403.5
2026/01/08 ,15:09:09, 233.0,439.25
2026/01/08 ,15:10:09, 237.5,448.75
2026/01/08 ,15:11:09, 226.25,430.0
2026/01/08 ,15:12:10, 234.5,443.5
2026/01/08 ,15:13:10, 229.0,432.75
2026/01/08 ,15:14:10, 231.25,436.75
2026/01/08 ,15:15:10, 237.5,446.0
2026/01/08 ,15:16:17, 237.0,446.25
2026/01/08 ,15:17:17, 240.0,448.75
2026/01/08 ,15:18:17, 246.0,466.0
2026/01/08 ,15:19:18, 245.5,469.75
2026/01/08 ,15:20:18, 248.5,471.5
2026/01/08 ,15:21:18, 241.75,459.25
2026/01/08 ,15:22:19, 232.25,440.5
2026/01/08 ,15:23:19, 228.5,427.5
2026/01/08 ,15:24:19, 215.5,405.75
2026/01/08 ,15:25:19, 217.5,405.25
2026/01/08 ,15:26:20, 224.75,422.5
2026/01/08 ,15:27:20, 235.25,444.75
2026/01/08 ,15:28:20, 236.5,448.75
2026/01/08 ,15:29:21, 240.75,458.25
2026/01/08 ,15:30:21, 236.5,452.0
2026/01/08 ,15:31:21, 227.75,437.75
2026/01/08 ,15:32:21, 238.75,456.25
2026/01/08 ,15:33:22, 233.5,447.25
2026/01/08 ,15:34:22, 240.75,457.25
2026/01/08 ,15:35:22, 245.25,463.5
2026/01/08 ,15:36:23, 237.75,454.0
2026/01/08 ,15:37:23, 225.0,428.0
2026/01/08 ,15:38:23, 227.5,432.0
2026/01/08 ,15:39:23, 230.75,435.75
2026/01/08 ,15:40:24, 232.75,443.0
2026/01/08 ,15:41:24, 234.0,445.25
2026/01/08 ,15:42:24, 233.75,437.0
2026/01/08 ,15:43:25, 223.5,415.5
2026/01/08 ,15:44:25, 222.5,417.5
2026/01/08 ,15:45:25, 245.25,463.75
2026/01/08 ,15:46:25, 247.25,468.0
2026/01/08 ,15:47:26, 243.25,453.75
2026/01/08 ,15:48:26, 244.5,459.5
2026/01/08 ,15:49:26, 246.0,460.5
2026/01/08 ,15:50:27, 240.0,442.25
2026/01/08 ,15:51:27, 231.75,425.75
2026/01/08 ,15:52:27, 234.75,432.75
2026/01/08 ,15:53:27, 236.25,444.0
2026/01/08 ,15:54:28, 237.25,442.5
2026/01/08 ,15:55:28, 228.25,429.25
2026/01/08 ,15:56:28, 230.5,433.0
2026/01/08 ,15:57:29, 232.0,433.25
2026/01/08 ,15:58:29, 238.5,438.0
2026/01/08 ,15:59:29, 240.75,439.5
2026/01/08 ,16:00:29, 238.25,441.75
2026/01/08 ,16:01:30, 237.75,447.75
2026/01/08 ,16:02:30, 240.75,450.5
2026/01/08 ,16:03:30, 240.75,453.25
2026/01/08 ,16:04:31, 240.5,448.0
2026/01/08 ,16:05:31, 241.0,450.5
2026/01/08 ,16:06:31, 252.5,470.25
2026/01/08 ,16:07:31, 253.25,474.5
2026/01/08 ,16:08:32, 240.5,448.75
2026/01/08 ,16:09:37, 232.25,433.25
2026/01/08 ,16:10:37, 231.0,435.5
2026/01/08 ,16:11:37, 241.5,457.25
2026/01/08 ,16:12:38, 245.0,461.25
2026/01/08 ,16:13:38, 248.25,463.75
2026/01/08 ,16:14:38, 249.25,462.75
2026/01/08 ,16:15:38, 240.0,449.0
2026/01/08 ,16:16:39, 238.25,448.0
2026/01/08 ,16:17:39, 233.0,436.0
2026/01/08 ,16:18:39, 234.75,438.5
2026/01/08 ,16:19:39, 232.5,432.0
2026/01/08 ,16:20:40, 234.0,433.25
2026/01/08 ,16:21:40, 239.0,448.5
2026/01/08 ,16:22:40, 236.25,445.0
2026/01/08 ,16:23:41, 238.5,440.75
2026/01/08 ,16:24:41, 239.25,441.5
2026/01/08 ,16:25:41, 231.75,427.0
2026/01/08 ,16:26:41, 222.75,405.75
2026/01/08 ,16:27:42, 225.5,407.5
2026/01/08 ,16:28:42, 230.25,419.0
2026/01/08 ,16:29:42, 231.75,422.5
2026/01/08 ,16:30:43, 228.5,420.0
2026/01/08 ,16:31:43, 222.5,412.5
2026/01/08 ,16:32:43, 219.5,403.0
2026/01/08 ,16:33:43, 215.25,397.25
2026/01/08 ,16:34:44, 212.25,391.0
2026/01/08 ,16:35:44, 210.5,392.5
2026/01/08 ,16:36:44, 215.75,397.25
2026/01/08 ,16:37:45, 210.75,386.5
2026/01/08 ,16:38:45, 208.0,376.0
2026/01/08 ,16:39:45, 208.0,378.25
2026/01/08 ,16:40:45, 205.75,374.75
2026/01/08 ,16:41:46, 209.0,377.0
2026/01/08 ,16:42:46, 203.25,368.75
2026/01/08 ,16:43:46, 197.0,357.75
2026/01/08 ,16:44:47, 201.25,359.5
2026/01/08 ,16:45:47, 210.0,374.5
2026/01/08 ,16:46:47, 214.5,390.5
2026/01/08 ,16:47:47, 217.75,396.5
2026/01/08 ,16:48:48, 216.75,398.25
2026/01/08 ,16:49:48, 211.75,388.5
2026/01/08 ,16:50:48, 211.5,388.0
2026/01/08 ,16:51:49, 212.5,383.5
2026/01/08 ,16:52:49, 205.75,374.25
2026/01/08 ,16:53:49, 204.75,369.0
2026/01/08 ,16:54:50, 206.25,367.5
2026/01/08 ,16:55:50, 202.75,360.75
2026/01/08 ,16:56:50, 209.75,375.0
2026/01/08 ,16:57:50, 213.75,383.25
2026/01/08 ,16:58:51, 211.25,382.0
2026/01/08 ,16:59:51, 215.5,389.5
2026/01/08 ,17:00:51, 216.0,394.5
2026/01/08 ,17:01:52, 219.25,398.5
2026/01/08 ,17:02:52, 224.0,409.25
2026/01/08 ,17:03:52, 227.25,415.5
2026/01/08 ,17:04:52, 218.75,401.75
2026/01/08 ,17:05:53, 218.75,404.0
2026/01/08 ,17:06:53, 224.25,409.75
2026/01/08 ,17:07:53, 220.75,405.25
2026/01/08 ,17:08:54, 220.0,404.5
2026/01/08 ,17:09:54, 228.25,423.75
2026/01/08 ,17:10:54, 236.25,428.0
2026/01/08 ,17:11:54, 219.5,400.0
2026/01/08 ,17:12:55, 210.25,389.5
2026/01/08 ,17:13:55, 212.0,393.5
2026/01/08 ,17:14:55, 211.5,390.75
2026/01/08 ,17:15:56, 210.75,387.5
2026/01/08 ,17:16:56, 205.25,376.0
2026/01/08 ,17:17:56, 208.25,382.75
2026/01/08 ,17:18:56, 214.0,397.75
2026/01/08 ,17:19:57, 220.5,406.5
2026/01/08 ,17:20:57, 213.25,394.5
2026/01/08 ,17:21:57, 211.0,386.5
2026/01/08 ,17:22:58, 211.25,389.75
2026/01/08 ,17:23:58, 223.75,417.5
2026/01/08 ,17:24:58, 240.25,452.0
2026/01/08 ,17:25:58, 238.75,451.25
2026/01/08 ,17:26:59, 234.5,429.75
2026/01/08 ,17:27:59, 216.25,401.25
2026/01/08 ,17:28:59, 215.0,396.75
2026/01/08 ,17:29:59, 212.5,388.75
2026/01/08 ,17:31:00, 219.5,399.25
2026/01/08 ,17:32:00, 221.25,405.25
2026/01/08 ,17:33:00, 217.5,400.0
2026/01/08 ,17:34:01, 230.5,419.75
2026/01/08 ,17:35:01, 224.0,410.0
2026/01/08 ,17:36:01, 220.0,403.75
2026/01/08 ,17:37:01, 213.25,390.5
2026/01/08 ,17:38:02, 214.5,388.0
2026/01/08 ,17:39:02, 214.5,385.5
2026/01/08 ,17:40:02, 220.25,398.25
2026/01/08 ,17:41:03, 221.25,404.0
2026/01/08 ,17:42:03, 215.0,390.0
2026/01/08 ,17:43:03, 212.5,384.5
2026/01/08 ,17:44:03, 209.75,376.75
2026/01/08 ,17:45:04, 200.25,359.5
2026/01/08 ,17:46:04, 198.0,351.0
2026/01/08 ,17:47:04, 210.25,373.5
2026/01/08 ,17:48:04, 209.75,375.75
2026/01/08 ,17:49:05, 211.75,382.75
2026/01/08 ,17:50:05, 206.0,371.25
2026/01/08 ,17:51:05, 196.5,353.0
2026/01/08 ,17:52:06, 192.75,338.25
2026/01/08 ,17:53:06, 211.0,371.0
2026/01/08 ,17:54:06, 206.25,369.5
2026/01/08 ,17:55:06, 209.25,373.5
2026/01/08 ,17:56:07, 213.0,378.5
2026/01/08 ,17:57:07, 210.5,375.25
2026/01/08 ,17:58:07, 213.75,376.75
2026/01/08 ,17:59:08, 196.75,353.0
2026/01/08 ,18:00:08, 192.0,336.75
2026/01/08 ,18:01:08, 205.0,357.75
2026/01/08 ,18:02:08, 198.25,349.0
2026/01/08 ,18:03:09, 196.75,346.5
2026/01/08 ,18:04:09, 194.5,341.5
2026/01/08 ,18:05:09, 162.25,288.5
2026/01/08 ,18:06:09, 124.75,228.0
2026/01/08 ,18:07:10, 100.25,184.5
2026/01/08 ,18:08:10, 88.75,156.0
2026/01/08 ,18:09:10, 94.0,145.5
2026/01/08 ,18:10:11, 84.25,133.0
2026/01/08 ,18:11:11, 78.75,122.5
2026/01/08 ,18:12:11, 79.25,115.5
2026/01/08 ,18:13:12, 105.5,151.75
2026/01/08 ,18:14:12, 126.0,194.0
2026/01/08 ,18:15:12, 145.0,236.75
2026/01/08 ,18:16:12, 154.5,263.5
2026/01/08 ,18:17:13, 160.5,284.25
2026/01/08 ,18:18:13, 162.5,289.75
2026/01/08 ,18:19:13, 180.5,326.0
2026/01/08 ,18:20:14, 178.25,324.5
2026/01/08 ,18:21:14, 175.5,325.0
2026/01/08 ,18:22:14, 191.0,348.75
2026/01/08 ,18:23:14, 169.5,321.75
2026/01/08 ,18:24:15, 196.75,360.25
2026/01/08 ,18:25:15, 187.25,352.0
2026/01/08 ,18:26:15, 197.25,368.75
2026/01/08 ,18:27:16, 203.0,383.5
2026/01/08 ,18:28:16, 206.5,390.5
2026/01/08 ,18:29:16, 204.0,395.25
2026/01/08 ,18:30:16, 219.25,428.5
2026/01/08 ,18:31:17, 230.0,455.75
2026/01/08 ,18:32:17, 241.25,472.5
2026/01/08 ,18:33:17, 232.5,460.25
2026/01/08 ,18:34:18, 235.0,458.0
2026/01/08 ,18:35:18, 231.0,452.0
2026/01/08 ,18:36:18, 231.0,453.0
2026/01/08 ,18:37:18, 218.0,429.25
2026/01/08 ,18:38:19, 224.75,431.25
2026/01/08 ,18:39:19, 223.75,423.75
2026/01/08 ,18:40:19, 219.5,403.0
2026/01/08 ,18:41:20, 208.75,382.75
2026/01/08 ,18:42:20, 203.0,371.25
2026/01/08 ,18:43:20, 203.0,364.25
2026/01/08 ,18:44:20, 199.75,358.5
2026/01/08 ,18:45:21, 196.5,349.5
2026/01/08 ,18:46:21, 197.0,356.25
2026/01/08 ,18:47:21, 211.5,375.0
2026/01/08 ,18:48:22, 202.5,362.0
2026/01/08 ,18:49:22, 200.5,360.75
2026/01/08 ,18:50:22, 210.0,381.0
2026/01/08 ,18:51:22, 217.5,397.5
2026/01/08 ,18:52:23, 231.5,423.75
2026/01/08 ,18:53:23, 231.5,433.5
2026/01/08 ,18:54:23, 222.5,416.5
2026/01/08 ,18:55:23, 203.0,380.25
2026/01/08 ,18:56:24, 207.0,375.25
2026/01/08 ,18:57:24, 208.25,382.5
2026/01/08 ,18:58:24, 222.25,408.0
2026/01/08 ,18:59:25, 220.75,407.75
2026/01/08 ,19:00:25, 217.25,394.75
2026/01/08 ,19:01:25, 208.75,381.25
2026/01/08 ,19:02:25, 216.25,388.5
2026/01/08 ,19:03:26, 218.0,390.5
2026/01/08 ,19:04:26, 208.75,374.5
2026/01/08 ,19:05:26, 208.0,370.0
2026/01/08 ,19:06:27, 199.25,353.5
2026/01/08 ,19:07:27, 195.75,346.25
2026/01/08 ,19:08:27, 197.25,344.25
2026/01/08 ,19:09:27, 197.0,347.75
2026/01/08 ,19:10:28, 194.75,344.5
2026/01/08 ,19:11:28, 197.25,349.25
2026/01/08 ,19:12:28, 195.0,339.5
2026/01/08 ,19:13:29, 182.5,321.5
2026/01/08 ,19:14:29, 185.0,321.5
2026/01/08 ,19:15:29, 201.25,349.0
2026/01/08 ,19:16:29, 198.75,350.5
2026/01/08 ,19:17:30, 196.0,347.0
2026/01/08 ,19:18:30, 200.0,350.25
2026/01/08 ,19:19:30, 194.0,341.0
2026/01/08 ,19:20:31, 200.25,349.25
2026/01/08 ,19:21:35, 196.5,350.75
2026/01/08 ,19:22:36, 212.75,373.25
2026/01/08 ,19:23:36, 216.5,381.0
2026/01/08 ,19:24:36, 207.0,372.5
2026/01/08 ,19:25:37, 211.75,382.0
2026/01/08 ,19:26:37, 210.75,381.75
2026/01/08 ,19:27:37, 209.75,375.75
2026/01/08 ,19:28:37, 210.5,375.0
2026/01/08 ,19:29:38, 207.25,370.75
2026/01/08 ,19:30:38, 201.0,359.75
2026/01/08 ,19:31:38, 202.0,358.0
2026/01/08 ,19:32:39, 202.25,358.25
2026/01/08 ,19:33:39, 223.0,399.75
2026/01/08 ,19:34:39, 238.25,442.25
2026/01/08 ,19:35:39, 247.5,471.25
2026/01/08 ,19:36:48, 246.5,470.25
2026/01/08 ,19:37:48, 238.0,442.25
2026/01/08 ,19:38:49, 227.0,421.75
2026/01/08 ,19:39:49, 229.25,424.5
2026/01/08 ,19:40:49, 225.0,412.0
2026/01/08 ,19:41:49, 229.0,416.25
2026/01/08 ,19:42:50, 234.0,425.25
2026/01/08 ,19:43:50, 231.25,417.75
2026/01/08 ,19:44:50, 212.0,387.25
2026/01/08 ,19:45:51, 210.0,372.25
2026/01/08 ,19:46:51, 222.75,398.25
2026/01/08 ,19:47:51, 220.0,396.75
2026/01/08 ,19:48:51, 210.25,382.75
2026/01/08 ,19:49:52, 204.25,367.75
2026/01/08 ,19:50:52, 208.5,368.5
2026/01/08 ,19:51:52, 223.0,401.0
2026/01/08 ,19:52:52, 220.75,402.75
2026/01/08 ,19:53:53, 213.5,393.25
2026/01/08 ,19:54:53, 218.25,399.0
2026/01/08 ,19:55:53, 213.0,390.75
2026/01/08 ,19:56:54, 211.75,388.0
2026/01/08 ,19:57:54, 228.0,418.75
2026/01/08 ,19:58:54, 229.5,420.25
2026/01/08 ,19:59:54, 220.25,405.5
2026/01/08 ,20:00:55, 214.5,399.5
2026/01/08 ,20:01:55, 225.75,417.25
2026/01/08 ,20:02:55, 221.0,412.5
2026/01/08 ,20:03:56, 218.75,407.0
2026/01/08 ,20:04:56, 228.5,425.0
2026/01/08 ,20:05:56, 235.0,438.25
2026/01/08 ,20:06:56, 236.5,438.5
2026/01/08 ,20:07:57, 240.25,454.0
2026/01/08 ,20:08:57, 240.5,454.75
2026/01/08 ,20:09:57, 247.0,462.75
2026/01/08 ,20:10:58, 245.0,457.5
2026/01/08 ,20:11:58, 234.5,435.0
2026/01/08 ,20:12:58, 243.75,452.75
2026/01/08 ,20:13:58, 254.5,487.0
2026/01/08 ,20:14:59, 253.25,488.5
2026/01/08 ,20:15:59, 258.5,494.5
2026/01/08 ,20:16:59, 250.75,481.0
2026/01/08 ,20:18:00, 251.25,475.75
2026/01/08 ,20:19:00, 251.75,465.5
2026/01/08 ,20:20:00, 241.75,447.25
2026/01/08 ,20:21:00, 233.75,429.25
2026/01/08 ,20:22:01, 234.25,430.75
2026/01/08 ,20:23:01, 237.75,444.5
2026/01/08 ,20:24:01, 246.0,462.5
2026/01/08 ,20:25:02, 249.75,473.0
2026/01/08 ,20:26:02, 245.25,465.75
2026/01/08 ,20:27:02, 238.0,448.0
2026/01/08 ,20:28:02, 236.0,442.75
2026/01/08 ,20:29:03, 234.0,439.25
2026/01/08 ,20:30:03, 236.25,436.0
2026/01/08 ,20:31:03, 228.75,421.5
2026/01/08 ,20:32:04, 229.5,422.25
2026/01/08 ,20:33:04, 222.0,407.0
2026/01/08 ,20:34:04, 220.0,403.75
2026/01/08 ,20:35:04, 228.0,423.0
2026/01/08 ,20:36:05, 230.0,425.25
2026/01/08 ,20:37:05, 231.25,429.25
2026/01/08 ,20:38:05, 231.5,428.25
2026/01/08 ,20:39:05, 232.5,424.0
2026/01/08 ,20:40:06, 237.0,433.25
2026/01/08 ,20:41:06, 228.5,413.75
2026/01/08 ,20:42:06, 222.25,402.5
2026/01/08 ,20:43:07, 217.0,392.5
2026/01/08 ,20:44:07, 210.75,377.75
2026/01/08 ,20:45:07, 209.75,373.5
2026/01/08 ,20:46:07, 222.0,397.25
2026/01/08 ,20:47:08, 220.25,399.75
2026/01/08 ,20:48:08, 228.75,407.5
2026/01/08 ,20:49:13, 220.75,396.0
2026/01/08 ,20:50:13, 215.0,385.75
2026/01/08 ,20:51:14, 216.25,386.0
2026/01/08 ,20:52:14, 214.25,385.75
2026/01/08 ,20:53:14, 222.0,408.25
2026/01/08 ,20:54:14, 243.5,456.5
2026/01/08 ,20:55:15, 237.5,455.25
2026/01/08 ,20:56:15, 240.25,461.25
2026/01/08 ,20:57:15, 238.75,447.75
2026/01/08 ,20:58:15, 215.0,402.25
2026/01/08 ,20:59:16, 204.25,378.0
2026/01/08 ,21:00:16, 211.75,380.5
2026/01/08 ,21:01:16, 200.25,361.75
2026/01/08 ,21:02:17, 217.75,392.0
2026/01/08 ,21:03:17, 223.5,401.75
2026/01/08 ,21:04:17, 221.5,399.25
2026/01/08 ,21:05:17, 211.5,382.75
2026/01/08 ,21:06:18, 209.5,381.5
2026/01/08 ,21:07:18, 209.0,375.5
2026/01/08 ,21:08:18, 207.25,373.5
2026/01/08 ,21:09:19, 215.0,384.75
2026/01/08 ,21:10:19, 214.5,391.25
2026/01/08 ,21:11:19, 222.25,407.25
2026/01/08 ,21:12:19, 230.25,421.25
2026/01/08 ,21:13:20, 220.75,406.25
2026/01/08 ,21:14:20, 230.5,417.5
2026/01/08 ,21:15:20, 228.75,418.25
2026/01/08 ,21:16:21, 236.0,434.75
2026/01/08 ,21:17:21, 233.0,431.0
2026/01/08 ,21:18:21, 227.25,416.25
2026/01/08 ,21:19:21, 221.5,404.25
2026/01/08 ,21:20:22, 215.5,387.5
2026/01/08 ,21:21:22, 219.5,390.0
2026/01/08 ,21:22:22, 220.5,391.25
2026/01/08 ,21:23:22, 216.25,384.25
2026/01/08 ,21:24:23, 217.25,387.5
2026/01/08 ,21:25:23, 213.0,380.5
2026/01/08 ,21:26:23, 219.75,392.25
2026/01/08 ,21:27:24, 212.0,382.0
2026/01/08 ,21:28:24, 220.25,400.25
2026/01/08 ,21:29:24, 220.75,406.5
2026/01/08 ,21:30:24, 224.25,410.5
2026/01/08 ,21:31:25, 206.0,382.0
2026/01/08 ,21:32:25, 202.0,369.75
2026/01/08 ,21:33:34, 206.5,372.25
2026/01/08 ,21:34:34, 208.25,374.5
2026/01/08 ,21:35:34, 204.25,374.5
2026/01/08 ,21:36:34, 221.75,395.75
2026/01/08 ,21:37:35, 224.0,398.0
2026/01/08 ,21:38:35, 215.75,393.5
2026/01/08 ,21:39:35, 199.5,367.0
2026/01/08 ,21:40:35, 197.75,360.5
2026/01/08 ,21:41:36, 209.25,378.0
2026/01/08 ,21:42:36, 208.0,376.5
2026/01/08 ,21:43:36, 214.5,385.25
2026/01/08 ,21:44:37, 212.25,380.75
2026/01/08 ,21:45:37, 208.5,373.0
2026/01/08 ,21:46:37, 216.75,389.75
2026/01/08 ,21:47:37, 215.75,393.0
2026/01/08 ,21:48:38, 218.25,396.25
2026/01/08 ,21:49:38, 220.25,399.5
2026/01/08 ,21:50:38, 222.75,401.25
2026/01/08 ,21:51:47, 207.25,374.0
2026/01/08 ,21:52:47, 210.75,376.0
2026/01/08 ,21:53:47, 212.25,376.0
2026/01/08 ,21:54:48, 233.0,415.75
2026/01/08 ,21:55:48, 227.25,406.25
2026/01/08 ,21:56:48, 216.25,392.25
2026/01/08 ,21:57:48, 214.75,389.5
2026/01/08 ,21:58:49, 233.25,411.0
2026/01/08 ,21:59:49, 229.0,411.0
2026/01/08 ,22:00:49, 219.0,397.75
2026/01/08 ,22:01:50, 221.75,409.5
2026/01/08 ,22:02:50, 227.5,417.75
2026/01/08 ,22:03:55, 219.25,405.0
2026/01/08 ,22:04:55, 225.0,411.75
2026/01/08 ,22:05:55, 234.25,426.0
2026/01/08 ,22:06:56, 230.0,425.25
2026/01/08 ,22:07:56, 233.0,429.5
2026/01/08 ,22:08:56, 233.5,428.5
2026/01/08 ,22:10:03, 226.75,415.75
2026/01/08 ,22:11:03, 224.5,413.75
2026/01/08 ,22:12:03, 225.5,410.25
2026/01/08 ,22:13:04, 227.5,417.0
2026/01/08 ,22:14:04, 234.25,431.5
2026/01/08 ,22:15:04, 238.5,437.25
2026/01/08 ,22:16:04, 237.5,438.75
2026/01/08 ,22:17:05, 243.5,443.75
2026/01/08 ,22:18:05, 231.0,425.25
2026/01/08 ,22:19:05, 225.0,411.5
2026/01/08 ,22:20:06, 221.25,399.0
2026/01/08 ,22:21:06, 221.0,402.75
2026/01/08 ,22:22:06, 225.25,403.75
2026/01/08 ,22:23:06, 211.75,379.5
2026/01/08 ,22:24:07, 213.0,384.75
2026/01/08 ,22:25:07, 237.5,436.0
2026/01/08 ,22:26:07, 233.5,429.5
2026/01/08 ,22:27:08, 218.75,398.5
2026/01/08 ,22:28:08, 206.25,372.25
2026/01/08 ,22:29:16, 215.0,383.25
2026/01/08 ,22:30:17, 219.25,388.5
2026/01/08 ,22:31:17, 220.25,395.0
2026/01/08 ,22:32:22, 223.5,398.25
2026/01/08 ,22:33:22, 218.25,385.25
2026/01/08 ,22:34:22, 206.0,368.25
2026/01/08 ,22:35:23, 204.0,358.75
2026/01/08 ,22:36:23, 195.25,344.75
2026/01/08 ,22:37:23, 193.25,341.75
2026/01/08 ,22:38:24, 198.75,348.5
2026/01/08 ,22:39:24, 208.5,370.75
2026/01/08 ,22:40:24, 228.75,416.5
2026/01/08 ,22:41:24, 233.0,430.25
2026/01/08 ,22:42:25, 229.0,420.75
2026/01/08 ,22:43:25, 217.5,399.5
2026/01/08 ,22:44:25, 218.75,393.0
2026/01/08 ,22:45:25, 210.5,380.25
2026/01/08 ,22:46:26, 215.5,386.5
2026/01/08 ,22:47:26, 216.5,386.25
2026/01/08 ,22:48:26, 214.0,378.0
2026/01/08 ,22:49:27, 215.25,377.5
2026/01/08 ,22:50:27, 206.25,368.0
2026/01/08 ,22:51:27, 239.25,436.0
2026/01/08 ,22:52:28, 259.0,487.5
2026/01/08 ,22:53:28, 250.0,470.5
2026/01/08 ,22:54:33, 240.75,448.25
2026/01/08 ,22:55:33, 234.75,430.0
2026/01/08 ,22:56:33, 222.25,405.0
2026/01/08 ,22:57:34, 219.0,395.0
2026/01/08 ,22:58:34, 218.0,395.5
2026/01/08 ,22:59:34, 229.25,412.5
2026/01/08 ,23:00:34, 235.75,419.5
2026/01/08 ,23:01:43, 229.0,410.25
2026/01/08 ,23:02:43, 219.75,395.75
2026/01/08 ,23:03:43, 222.75,398.75
2026/01/08 ,23:04:44, 227.0,408.0
2026/01/08 ,23:05:44, 235.25,414.0
2026/01/08 ,23:06:44, 221.75,391.75
2026/01/08 ,23:07:45, 220.25,390.5
2026/01/08 ,23:08:45, 222.0,392.5
2026/01/08 ,23:09:45, 222.75,397.25
2026/01/08 ,23:10:45, 223.25,404.25
2026/01/08 ,23:11:46, 236.0,428.75
2026/01/08 ,23:12:46, 231.5,425.0
2026/01/08 ,23:13:46, 227.0,417.75
2026/01/08 ,23:14:47, 243.0,445.75
2026/01/08 ,23:15:47, 256.5,466.25
2026/01/08 ,23:16:47, 238.25,440.5
2026/01/08 ,23:17:47, 241.5,450.75
2026/01/08 ,23:18:48, 244.5,460.75
2026/01/08 ,23:19:48, 247.75,458.25
2026/01/08 ,23:20:48, 236.25,434.75
2026/01/08 ,23:21:48, 225.0,412.75
2026/01/08 ,23:22:49, 231.25,419.0
2026/01/08 ,23:23:49, 231.25,416.25
2026/01/08 ,23:24:49, 224.25,406.5
2026/01/08 ,23:25:49, 214.25,390.0
2026/01/08 ,23:26:50, 215.75,395.5
2026/01/08 ,23:27:50, 226.25,412.25
2026/01/08 ,23:28:50, 221.25,406.0
2026/01/08 ,23:29:51, 215.0,399.0
2026/01/08 ,23:30:51, 225.0,418.25
2026/01/08 ,23:31:51, 228.25,415.25
2026/01/08 ,23:32:51, 223.25,412.0
2026/01/08 ,23:33:52, 233.5,437.75
2026/01/08 ,23:34:52, 244.75,448.5
2026/01/08 ,23:35:52, 237.5,436.0
2026/01/08 ,23:36:52, 221.5,410.25
2026/01/08 ,23:37:53, 219.5,396.75
2026/01/08 ,23:38:53, 211.25,382.75
2026/01/08 ,23:39:53, 218.0,395.0
2026/01/08 ,23:40:53, 222.25,400.75
2026/01/08 ,23:41:54, 208.0,381.25
2026/01/08 ,23:42:54, 218.75,398.0
2026/01/08 ,23:43:54, 227.75,404.0
2026/01/08 ,23:44:54, 224.5,400.0
2026/01/08 ,23:45:55, 222.0,395.0
2026/01/08 ,23:46:55, 224.75,399.25
2026/01/08 ,23:48:00, 213.25,386.75
2026/01/08 ,23:49:00, 203.75,368.0
2026/01/08 ,23:50:01, 206.75,369.0
2026/01/08 ,23:51:01, 205.5,366.25
2026/01/08 ,23:52:01, 207.5,372.25
2026/01/08 ,23:53:01, 220.25,392.75
2026/01/08 ,23:54:02, 223.75,391.75
2026/01/08 ,23:55:02, 206.25,369.25
2026/01/08 ,23:56:02, 209.25,374.5
2026/01/08 ,23:57:03, 217.0,388.25
2026/01/08 ,23:58:03, 215.5,383.25
2026/01/08 ,23:59:03, 214.0,386.5
2026/01/09 ,00:00:03, 211.0,384.75
2026/01/09 ,00:01:04, 224.0,401.5
2026/01/09 ,00:02:04, 244.5,430.75
2026/01/09 ,00:03:04, 234.5,421.75
2026/01/09 ,00:04:05, 227.0,406.25
2026/01/09 ,00:05:05, 224.75,400.25
2026/01/09 ,00:06:05, 222.25,395.75
2026/01/09 ,00:07:05, 222.0,394.25
2026/01/09 ,00:08:06, 214.75,379.75
2026/01/09 ,00:09:06, 212.25,376.5
2026/01/09 ,00:10:06, 226.25,400.75
2026/01/09 ,00:11:07, 228.75,406.5
2026/01/09 ,00:12:07, 222.0,403.75
2026/01/09 ,00:13:07, 230.75,411.75
2026/01/09 ,00:14:07, 236.75,431.5
2026/01/09 ,00:15:08, 239.75,438.0
2026/01/09 ,00:16:08, 247.5,445.0
2026/01/09 ,00:17:08, 244.75,441.75
2026/01/09 ,00:18:08, 242.0,442.0
2026/01/09 ,00:19:09, 248.5,435.0
2026/01/09 ,00:20:09, 235.5,419.5
2026/01/09 ,00:21:09, 235.5,418.0
2026/01/09 ,00:22:10, 233.25,417.0
2026/01/09 ,00:23:10, 231.75,408.0
2026/01/09 ,00:24:10, 226.75,397.75
2026/01/09 ,00:25:10, 229.75,407.0
2026/01/09 ,00:26:11, 243.0,429.75
2026/01/09 ,00:27:11, 242.0,431.0
2026/01/09 ,00:28:11, 246.5,447.0
2026/01/09 ,00:29:12, 249.0,455.75
2026/01/09 ,00:30:12, 246.75,443.25
2026/01/09 ,00:31:12, 239.25,432.5
2026/01/09 ,00:32:12, 232.5,416.25
2026/01/09 ,00:33:13, 230.25,407.75
2026/01/09 ,00:34:13, 226.25,402.0
2026/01/09 ,00:35:13, 225.5,401.0
2026/01/09 ,00:36:14, 234.5,416.0
2026/01/09 ,00:37:14, 237.5,414.5
2026/01/09 ,00:38:14, 226.75,405.5
2026/01/09 ,00:39:14, 238.25,419.25
2026/01/09 ,00:40:15, 225.25,400.25
2026/01/09 ,00:41:15, 220.25,392.0
2026/01/09 ,00:42:15, 229.5,401.5
2026/01/09 ,00:43:16, 245.0,434.0
2026/01/09 ,00:44:16, 239.25,426.0
2026/01/09 ,00:45:16, 230.5,416.25
2026/01/09 ,00:46:26, 240.25,431.0
2026/01/09 ,00:47:26, 238.75,426.5
2026/01/09 ,00:48:26, 238.5,424.5
2026/01/09 ,00:49:27, 226.0,409.75
2026/01/09 ,00:50:27, 218.75,392.5
2026/01/09 ,00:51:27, 221.75,396.0
2026/01/09 ,00:52:27, 229.75,409.0
2026/01/09 ,00:53:28, 232.5,407.0
2026/01/09 ,00:54:28, 225.5,397.5
2026/01/09 ,00:55:28, 229.5,403.0
2026/01/09 ,00:56:28, 227.25,404.0
2026/01/09 ,00:57:29, 228.0,408.75
2026/01/09 ,00:58:29, 249.0,451.75
2026/01/09 ,00:59:29, 245.75,448.75
2026/01/09 ,01:00:30, 242.25,435.5
2026/01/09 ,01:01:30, 233.75,418.25
2026/01/09 ,01:02:30, 232.25,410.5
2026/01/09 ,01:03:30, 224.0,401.0
2026/01/09 ,01:04:31, 233.5,404.25
2026/01/09 ,01:05:31, 229.75,405.25
2026/01/09 ,01:06:31, 231.5,407.75
2026/01/09 ,01:07:32, 229.5,402.75
2026/01/09 ,01:08:32, 211.5,373.0
2026/01/09 ,01:09:32, 203.75,358.75
2026/01/09 ,01:10:33, 212.75,369.0
2026/01/09 ,01:11:33, 217.0,377.75
2026/01/09 ,01:12:33, 223.5,386.75
2026/01/09 ,01:13:33, 215.25,374.75
2026/01/09 ,01:14:34, 216.0,373.75
2026/01/09 ,01:15:34, 210.75,364.5
2026/01/09 ,01:16:34, 206.75,356.25
2026/01/09 ,01:17:35, 194.25,335.5
2026/01/09 ,01:18:35, 194.0,332.0
2026/01/09 ,01:19:35, 196.25,329.5
2026/01/09 ,01:20:35, 201.5,343.25
2026/01/09 ,01:21:36, 213.0,366.0
2026/01/09 ,01:22:36, 219.0,376.25
2026/01/09 ,01:23:36, 199.5,353.25
2026/01/09 ,01:24:36, 210.5,372.75
2026/01/09 ,01:25:37, 220.75,396.25
2026/01/09 ,01:26:37, 230.0,407.25
2026/01/09 ,01:27:37, 226.5,404.5
2026/01/09 ,01:28:37, 225.75,402.25
2026/01/09 ,01:29:38, 217.5,387.0
2026/01/09 ,01:30:38, 204.25,363.5
2026/01/09 ,01:31:38, 200.5,352.5
2026/01/09 ,01:32:39, 208.75,363.0
2026/01/09 ,01:33:39, 211.5,372.5
2026/01/09 ,01:34:39, 224.25,392.75
2026/01/09 ,01:35:46, 219.75,389.5
2026/01/09 ,01:36:46, 213.0,377.5
2026/01/09 ,01:37:46, 196.75,349.75
2026/01/09 ,01:38:46, 214.75,368.5
2026/01/09 ,01:39:47, 211.75,368.75
2026/01/09 ,01:40:47, 208.5,365.25
2026/01/09 ,01:41:47, 224.25,395.75
2026/01/09 ,01:42:47, 231.25,402.75
2026/01/09 ,01:43:48, 212.25,376.5
2026/01/09 ,01:44:48, 212.5,375.5
2026/01/09 ,01:45:48, 218.0,382.25
2026/01/09 ,01:46:49, 219.25,385.0
2026/01/09 ,01:47:49, 218.5,384.0
2026/01/09 ,01:48:49, 206.5,363.75
2026/01/09 ,01:49:49, 221.75,381.75
2026/01/09 ,01:50:50, 217.5,381.25
2026/01/09 ,01:51:50, 220.5,390.75
2026/01/09 ,01:52:50, 215.25,383.0
2026/01/09 ,01:53:51, 203.5,363.25
2026/01/09 ,01:54:51, 204.0,363.5
2026/01/09 ,01:55:51, 201.25,357.75
2026/01/09 ,01:56:51, 202.25,357.25
2026/01/09 ,01:57:52, 202.75,358.5
2026/01/09 ,01:58:52, 191.5,338.0
2026/01/09 ,01:59:52, 192.0,335.25
2026/01/09 ,02:00:52, 192.0,335.75
2026/01/09 ,02:01:57, 193.75,338.75
2026/01/09 ,02:02:57, 195.25,341.75
2026/01/09 ,02:03:58, 204.75,358.25
2026/01/09 ,02:04:58, 198.5,350.0
2026/01/09 ,02:05:58, 190.5,334.0
2026/01/09 ,02:06:59, 198.75,345.5
2026/01/09 ,02:07:59, 205.25,355.5
2026/01/09 ,02:08:59, 197.25,343.0
2026/01/09 ,02:10:00, 185.75,325.25
2026/01/09 ,02:11:00, 190.5,328.25
2026/01/09 ,02:12:00, 174.25,304.25
2026/01/09 ,02:13:00, 175.5,298.0
2026/01/09 ,02:14:01, 175.0,294.5
2026/01/09 ,02:15:01, 183.25,303.75
2026/01/09 ,02:16:01, 173.5,293.25
2026/01/09 ,02:17:02, 168.5,283.0
2026/01/09 ,02:18:02, 163.25,274.25
2026/01/09 ,02:19:02, 162.0,266.25
2026/01/09 ,02:20:02, 175.0,291.5
2026/01/09 ,02:21:03, 189.75,319.25
2026/01/09 ,02:22:03, 183.5,315.5
2026/01/09 ,02:23:03, 189.0,325.0
2026/01/09 ,02:24:04, 193.0,332.75
2026/01/09 ,02:25:04, 180.25,314.5
2026/01/09 ,02:26:04, 183.75,315.75
2026/01/09 ,02:27:04, 189.75,322.0
2026/01/09 ,02:28:05, 198.75,339.75
2026/01/09 ,02:29:05, 195.75,339.0
2026/01/09 ,02:30:05, 181.75,320.25
2026/01/09 ,02:31:06, 177.5,311.25
2026/01/09 ,02:32:06, 180.5,307.75
2026/01/09 ,02:33:06, 185.0,315.0
2026/01/09 ,02:34:06, 183.5,316.25
2026/01/09 ,02:35:07, 182.5,313.5
2026/01/09 ,02:36:07, 176.75,306.25
2026/01/09 ,02:37:07, 176.75,306.25
2026/01/09 ,02:38:08, 177.0,306.0
2026/01/09 ,02:39:08, 173.5,299.0
2026/01/09 ,02:40:08, 187.75,321.75
2026/01/09 ,02:41:08, 188.0,324.0
2026/01/09 ,02:42:09, 199.0,341.0
2026/01/09 ,02:43:09, 186.75,322.5
2026/01/09 ,02:44:09, 174.0,303.25
2026/01/09 ,02:45:10, 175.0,301.25
2026/01/09 ,02:46:10, 174.75,297.75
2026/01/09 ,02:47:10, 171.0,292.25
2026/01/09 ,02:48:10, 167.0,279.25
2026/01/09 ,02:49:11, 158.75,266.75
2026/01/09 ,02:50:11, 179.5,297.5
2026/01/09 ,02:51:11, 168.25,283.0
2026/01/09 ,02:52:12, 163.0,270.75
2026/01/09 ,02:53:12, 161.5,268.0
2026/01/09 ,02:54:12, 171.5,281.25
2026/01/09 ,02:55:12, 176.25,286.75
2026/01/09 ,02:56:13, 181.25,301.25
2026/01/09 ,02:57:13, 182.5,305.5
2026/01/09 ,02:58:13, 182.25,307.0
2026/01/09 ,02:59:14, 178.25,297.0
2026/01/09 ,03:00:14, 181.5,301.75
2026/01/09 ,03:01:14, 181.0,297.0
2026/01/09 ,03:02:14, 178.0,293.5
2026/01/09 ,03:03:15, 167.25,276.5
2026/01/09 ,03:04:15, 179.0,290.25
2026/01/09 ,03:05:15, 177.75,291.75
2026/01/09 ,03:06:15, 175.0,287.25
2026/01/09 ,03:07:16, 177.75,291.0
2026/01/09 ,03:08:21, 185.5,303.25
2026/01/09 ,03:09:21, 188.25,312.25
2026/01/09 ,03:10:21, 179.5,303.25
2026/01/09 ,03:11:21, 190.25,314.5
2026/01/09 ,03:12:22, 191.5,322.75
2026/01/09 ,03:13:22, 202.0,339.0
2026/01/09 ,03:14:22, 197.75,335.25
2026/01/09 ,03:15:22, 187.0,313.25
2026/01/09 ,03:16:23, 183.25,305.25
2026/01/09 ,03:17:23, 182.25,297.25
2026/01/09 ,03:18:23, 188.0,303.25
2026/01/09 ,03:19:23, 184.0,298.75
2026/01/09 ,03:20:24, 184.0,298.25
2026/01/09 ,03:21:24, 184.0,301.75
2026/01/09 ,03:22:24, 184.75,300.25
2026/01/09 ,03:23:25, 184.0,298.75
2026/01/09 ,03:24:25, 175.75,287.0
2026/01/09 ,03:25:25, 178.25,287.5
2026/01/09 ,03:26:25, 189.0,306.25
2026/01/09 ,03:27:26, 193.25,321.75
2026/01/09 ,03:28:26, 179.75,304.25
2026/01/09 ,03:29:26, 186.5,313.25
2026/01/09 ,03:30:27, 186.5,312.5
2026/01/09 ,03:31:27, 182.25,309.75
2026/01/09 ,03:32:27, 188.5,312.75
2026/01/09 ,03:33:27, 172.5,292.25
2026/01/09 ,03:34:28, 164.25,277.75
2026/01/09 ,03:35:28, 176.0,289.25
2026/01/09 ,03:36:28, 174.75,290.25
2026/01/09 ,03:37:28, 172.75,285.0
2026/01/09 ,03:38:29, 170.25,280.5
2026/01/09 ,03:39:29, 170.5,279.25
2026/01/09 ,03:40:29, 174.75,283.5
2026/01/09 ,03:41:30, 183.0,299.5
2026/01/09 ,03:42:30, 183.0,303.25
2026/01/09 ,03:43:30, 184.25,309.0
2026/01/09 ,03:44:30, 179.0,301.25
2026/01/09 ,03:45:31, 177.75,296.25
2026/01/09 ,03:46:31, 170.5,281.75
2026/01/09 ,03:47:31, 174.5,285.5
2026/01/09 ,03:48:31, 190.0,312.25
2026/01/09 ,03:49:32, 183.0,304.25
2026/01/09 ,03:50:32, 164.0,278.25
2026/01/09 ,03:51:37, 160.25,266.25
2026/01/09 ,03:52:37, 182.25,295.25
2026/01/09 ,03:53:37, 171.25,284.5
2026/01/09 ,03:54:38, 163.5,273.5
2026/01/09 ,03:55:38, 159.5,261.75
2026/01/09 ,03:56:38, 171.5,278.25
2026/01/09 ,03:57:39, 174.25,283.5
2026/01/09 ,03:58:43, 180.25,294.75
2026/01/09 ,03:59:44, 184.75,303.75
2026/01/09 ,04:00:44, 174.75,293.5
2026/01/09 ,04:01:44, 182.25,301.0
2026/01/09 ,04:02:45, 169.5,282.5
2026/01/09 ,04:03:45, 162.75,269.0
2026/01/09 ,04:04:45, 186.0,307.75
2026/01/09 ,04:05:45, 220.25,380.25
2026/01/09 ,04:06:46, 215.75,377.25
2026/01/09 ,04:07:46, 191.5,340.0
2026/01/09 ,04:08:46, 183.25,315.25
2026/01/09 ,04:09:47, 181.75,306.5
2026/01/09 ,04:10:47, 173.5,288.75
2026/01/09 ,04:11:47, 177.25,287.75
2026/01/09 ,04:12:47, 176.25,285.25
2026/01/09 ,04:13:48, 174.5,282.75
2026/01/09 ,04:14:48, 187.5,301.75
2026/01/09 ,04:15:48, 186.75,306.0
2026/01/09 ,04:16:48, 172.75,287.5
2026/01/09 ,04:17:49, 184.25,303.25
2026/01/09 ,04:18:49, 174.25,290.25
2026/01/09 ,04:19:49, 166.0,273.0
2026/01/09 ,04:20:50, 173.25,279.25
2026/01/09 ,04:21:50, 176.25,279.75
2026/01/09 ,04:22:50, 163.5,264.75
2026/01/09 ,04:23:50, 179.5,287.0
2026/01/09 ,04:24:51, 179.25,290.25
2026/01/09 ,04:25:51, 178.5,288.0
2026/01/09 ,04:26:51, 173.5,282.25
2026/01/09 ,04:27:52, 174.0,281.0
2026/01/09 ,04:28:52, 173.5,280.0
2026/01/09 ,04:29:52, 169.5,275.25
2026/01/09 ,04:30:52, 183.5,297.25
2026/01/09 ,04:31:53, 190.25,312.0
2026/01/09 ,04:32:53, 199.5,338.0
2026/01/09 ,04:33:53, 202.25,350.25
2026/01/09 ,04:34:54, 204.5,355.0
2026/01/09 ,04:35:54, 192.5,338.75
2026/01/09 ,04:36:54, 187.75,325.0
2026/01/09 ,04:37:54, 180.25,311.0
2026/01/09 ,04:38:55, 191.75,326.25
2026/01/09 ,04:39:55, 190.0,325.25
2026/01/09 ,04:40:55, 193.75,332.25
2026/01/09 ,04:41:56, 206.5,353.25
2026/01/09 ,04:42:56, 189.5,331.0
2026/01/09 ,04:43:56, 185.5,318.0
2026/01/09 ,04:44:56, 192.0,327.25
2026/01/09 ,04:45:57, 196.5,332.5
2026/01/09 ,04:46:57, 200.75,341.75
2026/01/09 ,04:47:57, 200.5,345.5
2026/01/09 ,04:48:58, 204.25,351.0
2026/01/09 ,04:49:58, 183.25,316.5
2026/01/09 ,04:50:58, 181.25,302.0
2026/01/09 ,04:51:58, 182.5,300.0
2026/01/09 ,04:52:59, 190.5,310.5
2026/01/09 ,04:53:59, 172.5,282.75
2026/01/09 ,04:54:59, 188.0,302.75
2026/01/09 ,04:56:00, 204.25,341.5
2026/01/09 ,04:57:00, 210.75,356.25
2026/01/09 ,04:58:00, 199.5,338.0
2026/01/09 ,04:59:00, 200.0,342.0
2026/01/09 ,05:00:01, 205.0,343.5
2026/01/09 ,05:01:01, 211.0,355.0
2026/01/09 ,05:02:01, 219.5,368.75
2026/01/09 ,05:03:02, 208.25,356.75
2026/01/09 ,05:04:02, 213.75,360.75
2026/01/09 ,05:05:02, 208.0,354.75
2026/01/09 ,05:06:02, 219.25,370.25
2026/01/09 ,05:07:03, 224.0,384.0
2026/01/09 ,05:08:03, 223.0,388.5
2026/01/09 ,05:09:03, 214.5,373.0
2026/01/09 ,05:10:04, 213.75,369.25
2026/01/09 ,05:11:04, 208.0,358.25
2026/01/09 ,05:12:04, 200.5,344.0
2026/01/09 ,05:13:04, 202.0,341.0
2026/01/09 ,05:14:05, 214.0,362.25
2026/01/09 ,05:15:05, 214.75,370.75
2026/01/09 ,05:16:05, 216.25,370.0
2026/01/09 ,05:17:05, 199.25,347.0
2026/01/09 ,05:18:06, 182.0,315.0
2026/01/09 ,05:19:06, 178.75,302.75
2026/01/09 ,05:20:06, 187.75,317.5
2026/01/09 ,05:21:11, 210.0,355.25
2026/01/09 ,05:22:12, 202.5,351.5
2026/01/09 ,05:23:12, 202.25,355.75
2026/01/09 ,05:24:20, 208.25,368.25
2026/01/09 ,05:25:21, 213.75,382.75
2026/01/09 ,05:26:25, 213.75,384.25
2026/01/09 ,05:27:26, 218.5,387.75
2026/01/09 ,05:28:26, 212.0,386.0
2026/01/09 ,05:29:26, 224.75,410.0
2026/01/09 ,05:30:27, 217.5,396.0
2026/01/09 ,05:31:27, 223.5,406.25
2026/01/09 ,05:32:27, 220.25,399.75
2026/01/09 ,05:33:27, 223.0,405.0
2026/01/09 ,05:34:28, 222.5,406.25
2026/01/09 ,05:35:28, 226.75,407.5
2026/01/09 ,05:36:28, 226.5,403.75
2026/01/09 ,05:37:29, 222.75,402.0
2026/01/09 ,05:38:29, 224.5,404.5
2026/01/09 ,05:39:29, 227.5,410.75
2026/01/09 ,05:40:29, 228.0,410.75
2026/01/09 ,05:41:30, 231.25,421.0
2026/01/09 ,05:42:30, 234.25,428.5
2026/01/09 ,05:43:30, 240.0,440.75
2026/01/09 ,05:44:31, 249.25,449.25
2026/01/09 ,05:45:31, 249.25,445.5
2026/01/09 ,05:46:31, 238.25,435.5
2026/01/09 ,05:47:31, 241.0,444.25
2026/01/09 ,05:48:32, 241.75,450.0
2026/01/09 ,05:49:32, 249.5,458.25
2026/01/09 ,05:50:32, 247.25,454.0
2026/01/09 ,05:51:33, 250.25,458.25
2026/01/09 ,05:52:33, 245.75,448.25
2026/01/09 ,05:53:33, 247.25,452.5
2026/01/09 ,05:54:33, 253.75,460.5
2026/01/09 ,05:55:34, 254.5,460.75
2026/01/09 ,05:56:34, 244.5,438.25
2026/01/09 ,05:57:34, 232.25,416.0
2026/01/09 ,05:58:35, 229.0,411.25
2026/01/09 ,05:59:35, 227.5,407.25
2026/01/09 ,06:00:35, 234.25,420.0
2026/01/09 ,06:01:35, 239.75,433.0
2026/01/09 ,06:02:36, 244.25,438.75
2026/01/09 ,06:03:36, 221.25,404.0
2026/01/09 ,06:04:36, 224.5,411.0
2026/01/09 ,06:05:37, 235.75,435.25
2026/01/09 ,06:06:37, 251.5,478.25
2026/01/09 ,06:07:37, 264.75,509.5
2026/01/09 ,06:08:37, 261.75,501.75
2026/01/09 ,06:09:38, 262.0,500.75
2026/01/09 ,06:10:38, 258.25,484.25
2026/01/09 ,06:11:38, 253.75,471.0
2026/01/09 ,06:12:39, 245.0,451.75
2026/01/09 ,06:13:39, 238.0,433.75
2026/01/09 ,06:14:39, 237.0,429.25
2026/01/09 ,06:15:39, 237.5,424.25
2026/01/09 ,06:16:40, 235.75,421.5
2026/01/09 ,06:17:40, 229.25,412.75
2026/01/09 ,06:18:40, 228.0,412.25
2026/01/09 ,06:19:41, 236.25,428.0
2026/01/09 ,06:20:41, 237.75,421.0
2026/01/09 ,06:21:41, 225.75,404.5
2026/01/09 ,06:22:41, 225.75,405.5
2026/01/09 ,06:23:42, 232.75,418.25
2026/01/09 ,06:24:42, 243.75,437.0
2026/01/09 ,06:25:42, 237.75,428.75
2026/01/09 ,06:26:43, 230.5,421.25
2026/01/09 ,06:27:43, 233.5,422.25
2026/01/09 ,06:28:51, 233.25,418.75
2026/01/09 ,06:29:52, 229.5,411.75
2026/01/09 ,06:30:52, 233.75,418.0
2026/01/09 ,06:31:52, 240.0,433.25
2026/01/09 ,06:32:52, 247.25,455.75
2026/01/09 ,06:33:53, 241.75,444.75
2026/01/09 ,06:34:58, 236.25,424.25
2026/01/09 ,06:35:58, 227.0,408.5
2026/01/09 ,06:36:58, 220.5,396.5
2026/01/09 ,06:37:58, 219.5,396.0
2026/01/09 ,06:38:59, 220.75,395.75
2026/01/09 ,06:39:59, 226.75,408.75
2026/01/09 ,06:40:59, 231.25,418.75
2026/01/09 ,06:42:00, 235.75,425.0
2026/01/09 ,06:43:00, 237.25,429.25
2026/01/09 ,06:44:00, 234.0,422.75
2026/01/09 ,06:45:00, 232.0,423.25
2026/01/09 ,06:46:01, 238.0,427.75
2026/01/09 ,06:47:01, 234.0,426.75
2026/01/09 ,06:48:01, 240.75,441.25
2026/01/09 ,06:49:02, 252.5,468.25
2026/01/09 ,06:50:02, 249.0,466.25
2026/01/09 ,06:51:02, 247.5,459.5
2026/01/09 ,06:52:02, 242.0,443.25
2026/01/09 ,06:53:03, 240.0,433.5
2026/01/09 ,06:54:03, 243.0,433.0
2026/01/09 ,06:55:03, 242.5,433.0
2026/01/09 ,06:56:04, 239.5,431.5
2026/01/09 ,06:57:04, 238.25,430.5
2026/01/09 ,06:58:04, 234.5,418.5
2026/01/09 ,06:59:04, 231.75,409.5
2026/01/09 ,07:00:05, 227.0,398.25
2026/01/09 ,07:01:05, 222.5,393.5
2026/01/09 ,07:02:05, 222.5,392.0
2026/01/09 ,07:03:06, 223.0,393.25
2026/01/09 ,07:04:06, 241.0,433.25
2026/01/09 ,07:05:06, 258.25,470.75
2026/01/09 ,07:06:11, 267.75,476.25
2026/01/09 ,07:07:11, 251.25,454.0
2026/01/09 ,07:08:12, 248.75,447.0
2026/01/09 ,07:09:12, 238.5,428.5
2026/01/09 ,07:10:12, 228.0,408.5
2026/01/09 ,07:11:12, 211.75,386.75
2026/01/09 ,07:12:13, 215.25,388.5
2026/01/09 ,07:13:13, 214.5,387.5
2026/01/09 ,07:14:13, 213.5,383.5
2026/01/09 ,07:15:14, 207.5,371.5
2026/01/09 ,07:16:14, 212.0,384.5
2026/01/09 ,07:17:14, 220.75,402.75
2026/01/09 ,07:18:14, 227.75,414.5
2026/01/09 ,07:19:15, 234.0,421.5
2026/01/09 ,07:20:20, 228.25,413.5
2026/01/09 ,07:21:20, 223.25,407.5
2026/01/09 ,07:22:20, 222.0,405.25
2026/01/09 ,07:23:20, 224.75,401.0
2026/01/09 ,07:24:21, 220.5,396.25
2026/01/09 ,07:25:21, 213.25,382.75
2026/01/09 ,07:26:21, 214.0,379.75
2026/01/09 ,07:27:22, 215.75,382.5
2026/01/09 ,07:28:22, 215.5,386.0
2026/01/09 ,07:29:22, 220.0,390.0
2026/01/09 ,07:30:22, 221.25,395.0
2026/01/09 ,07:31:23, 225.0,402.0
2026/01/09 ,07:32:23, 223.75,396.0
2026/01/09 ,07:33:23, 209.0,376.5
2026/01/09 ,07:34:23, 203.75,365.25
2026/01/09 ,07:35:24, 216.25,384.0
2026/01/09 ,07:36:24, 225.5,392.5
2026/01/09 ,07:37:24, 219.0,385.25
2026/01/09 ,07:38:25, 215.5,381.75
2026/01/09 ,07:39:25, 219.25,384.75
2026/01/09 ,07:40:25, 210.5,370.75
2026/01/09 ,07:41:25, 211.25,373.5
2026/01/09 ,07:42:26, 214.25,373.5
2026/01/09 ,07:43:26, 213.75,370.5
2026/01/09 ,07:44:26, 219.0,378.25
2026/01/09 ,07:45:31, 218.75,380.75
2026/01/09 ,07:46:32, 220.5,387.0
2026/01/09 ,07:47:32, 227.0,395.5
2026/01/09 ,07:48:32, 225.25,394.25
2026/01/09 ,07:49:32, 221.5,393.0
2026/01/09 ,07:50:33, 212.5,379.75
2026/01/09 ,07:51:33, 211.25,374.25
2026/01/09 ,07:52:33, 214.0,381.0
2026/01/09 ,07:53:33, 217.75,383.75
2026/01/09 ,07:54:34, 217.0,385.75
2026/01/09 ,07:55:34, 219.75,387.75
2026/01/09 ,07:56:34, 220.0,388.75
2026/01/09 ,07:57:35, 218.25,387.0
2026/01/09 ,07:58:35, 217.0,387.75
2026/01/09 ,07:59:35, 224.75,406.5
2026/01/09 ,08:00:35, 229.0,409.5
2026/01/09 ,08:01:36, 222.5,400.75
2026/01/09 ,08:02:36, 229.0,411.25
2026/01/09 ,08:03:36, 224.5,406.25
2026/01/09 ,08:04:37, 226.25,409.0
2026/01/09 ,08:05:37, 226.0,412.5
2026/01/09 ,08:06:37, 229.75,420.0
2026/01/09 ,08:07:37, 249.75,462.75
2026/01/09 ,08:08:38, 264.75,500.5
2026/01/09 ,08:09:38, 261.5,485.5
2026/01/09 ,08:10:38, 254.75,468.5
2026/01/09 ,08:11:39, 247.0,453.75
2026/01/09 ,08:12:39, 237.0,434.25
2026/01/09 ,08:13:39, 233.25,423.5
2026/01/09 ,08:14:39, 233.5,414.75
2026/01/09 ,08:15:40, 231.0,408.25
2026/01/09 ,08:16:40, 220.0,389.75
2026/01/09 ,08:17:40, 215.25,375.0
2026/01/09 ,08:18:41, 224.75,391.5
2026/01/09 ,08:19:41, 221.25,389.75
2026/01/09 ,08:20:41, 213.75,376.25
2026/01/09 ,08:21:41, 215.25,376.0
2026/01/09 ,08:22:42, 215.0,376.25
2026/01/09 ,08:23:42, 214.75,378.0
2026/01/09 ,08:24:42, 215.5,378.0
2026/01/09 ,08:25:43, 213.0,382.0
2026/01/09 ,08:26:43, 210.25,378.5
2026/01/09 ,08:27:43, 212.75,378.0
2026/01/09 ,08:28:43, 207.0,369.5
2026/01/09 ,08:29:44, 206.0,372.0
2026/01/09 ,08:30:44, 212.75,381.0
2026/01/09 ,08:31:44, 219.5,393.0
2026/01/09 ,08:32:44, 223.5,401.5
2026/01/09 ,08:33:45, 219.75,399.25
2026/01/09 ,08:34:45, 222.5,404.75
2026/01/09 ,08:35:45, 232.25,426.25
2026/01/09 ,08:36:46, 237.25,432.25
2026/01/09 ,08:37:46, 227.75,417.0
2026/01/09 ,08:38:46, 226.25,414.25
2026/01/09 ,08:39:46, 231.0,418.75
2026/01/09 ,08:40:47, 226.75,412.0
2026/01/09 ,08:41:47, 224.0,405.25
2026/01/09 ,08:42:47, 225.25,401.75
2026/01/09 ,08:43:48, 227.75,409.5
2026/01/09 ,08:44:48, 231.0,417.25
2026/01/09 ,08:45:48, 225.75,409.0
2026/01/09 ,08:46:48, 235.25,429.0
2026/01/09 ,08:47:49, 243.0,445.75
2026/01/09 ,08:48:49, 239.75,441.25
2026/01/09 ,08:49:49, 232.0,426.25
2026/01/09 ,08:50:50, 229.75,419.0
2026/01/09 ,08:51:50, 232.5,425.75
2026/01/09 ,08:52:50, 233.5,424.75
2026/01/09 ,08:53:50, 240.25,430.5
2026/01/09 ,08:54:51, 228.5,411.75
2026/01/09 ,08:55:51, 230.75,416.0
2026/01/09 ,08:56:51, 230.5,419.0
2026/01/09 ,08:57:52, 233.25,422.25
2026/01/09 ,08:58:52, 231.5,420.25
2026/01/09 ,08:59:57, 233.5,424.75
2026/01/09 ,09:00:57, 236.25,431.0
2026/01/09 ,09:01:57, 245.0,445.0
2026/01/09 ,09:02:58, 236.25,429.25
2026/01/09 ,09:03:58, 233.0,421.0
2026/01/09 ,09:04:58, 224.75,407.0
2026/01/09 ,09:05:58, 221.5,397.0
2026/01/09 ,09:06:59, 226.75,405.25
2026/01/09 ,09:07:59, 232.5,419.0
2026/01/09 ,09:08:59, 235.5,425.75
2026/01/09 ,09:09:59, 232.25,420.0
2026/01/09 ,09:11:00, 231.0,417.25
2026/01/09 ,09:12:00, 230.25,416.0
2026/01/09 ,09:13:00, 218.75,394.5
2026/01/09 ,09:14:01, 209.75,374.5
2026/01/09 ,09:15:01, 225.0,403.5
2026/01/09 ,09:16:01, 232.5,420.5
2026/01/09 ,09:17:01, 230.25,415.5
2026/01/09 ,09:18:02, 234.25,418.0
2026/01/09 ,09:19:10, 229.0,411.75
2026/01/09 ,09:20:10, 224.75,404.0
2026/01/09 ,09:21:11, 221.0,393.75
2026/01/09 ,09:22:11, 229.0,409.5
2026/01/09 ,09:23:11, 234.0,423.75
2026/01/09 ,09:24:12, 233.75,424.75
2026/01/09 ,09:25:12, 236.5,431.0
2026/01/09 ,09:26:12, 232.0,423.0
2026/01/09 ,09:27:12, 226.75,410.25
2026/01/09 ,09:28:13, 229.5,409.75
2026/01/09 ,09:29:13, 223.75,404.0
2026/01/09 ,09:30:13, 231.5,412.5
2026/01/09 ,09:31:14, 229.75,415.75
2026/01/09 ,09:32:14, 238.5,428.75
2026/01/09 ,09:33:14, 229.0,412.25
2026/01/09 ,09:34:14, 225.25,403.25
2026/01/09 ,09:35:15, 227.25,405.0
2026/01/09 ,09:36:15, 231.0,414.5
2026/01/09 ,09:37:15, 234.5,422.0
2026/01/09 ,09:38:16, 232.5,419.5
2026/01/09 ,09:39:16, 220.5,396.5
2026/01/09 ,09:40:16, 220.0,392.0
2026/01/09 ,09:41:16, 223.5,403.25
2026/01/09 ,09:42:17, 221.5,403.0
2026/01/09 ,09:43:17, 215.5,393.0
2026/01/09 ,09:44:17, 211.75,386.25
2026/01/09 ,09:45:17, 222.25,406.25
2026/01/09 ,09:46:18, 237.5,433.75
2026/01/09 ,09:47:18, 239.75,443.25
2026/01/09 ,09:48:18, 234.25,438.5
2026/01/09 ,09:49:19, 234.75,438.5
2026/01/09 ,09:50:19, 236.25,437.75
2026/01/09 ,09:51:19, 238.5,434.0
2026/01/09 ,09:52:19, 232.5,431.5
2026/01/09 ,09:53:20, 240.75,449.75
2026/01/09 ,09:54:20, 248.75,467.25
2026/01/09 ,09:55:20, 256.5,480.5
2026/01/09 ,09:56:21, 258.5,481.75
2026/01/09 ,09:57:21, 256.0,484.25
2026/01/09 ,09:58:21, 268.0,499.75
2026/01/09 ,09:59:21, 273.5,498.75
2026/01/09 ,10:00:22, 269.75,491.0
2026/01/09 ,10:01:22, 262.75,476.0
2026/01/09 ,10:02:22, 264.25,490.25
2026/01/09 ,10:03:23, 262.25,490.5
2026/01/09 ,10:04:31, 264.5,465.75
2026/01/09 ,10:05:31, 269.75,461.5
2026/01/09 ,10:06:32, 265.5,444.0
2026/01/09 ,10:07:32, 261.75,429.25
2026/01/09 ,10:08:32, 264.75,433.75
2026/01/09 ,10:09:32, 270.75,449.0
2026/01/09 ,10:10:33, 268.25,446.75
2026/01/09 ,10:11:33, 267.75,445.0
2026/01/09 ,10:12:33, 267.0,448.75
2026/01/09 ,10:13:34, 267.75,455.75
2026/01/09 ,10:14:34, 270.25,458.5
2026/01/09 ,10:15:34, 275.0,481.75
2026/01/09 ,10:16:34, 278.5,496.75
2026/01/09 ,10:17:35, 280.0,509.0
2026/01/09 ,10:18:35, 275.75,510.0
2026/01/09 ,10:19:35, 275.0,491.0
2026/01/09 ,10:20:36, 277.0,496.75
2026/01/09 ,10:21:36, 276.75,502.75
2026/01/09 ,10:22:36, 274.0,492.5
2026/01/09 ,10:23:36, 271.75,487.5
2026/01/09 ,10:24:37, 270.25,489.25
2026/01/09 ,10:25:37, 272.25,453.25
2026/01/09 ,10:26:42, 281.0,475.5
2026/01/09 ,10:27:42, 260.25,460.0
2026/01/09 ,10:28:47, 217.75,394.0
2026/01/09 ,10:29:56, 195.0,345.25
2026/01/09 ,10:31:01, 186.25,323.0
2026/01/09 ,10:32:06, 184.0,308.75
2026/01/09 ,10:33:06, 185.0,305.0
2026/01/09 ,10:34:25, 185.0,304.25
2026/01/09 ,10:35:30, 184.75,302.75
2026/01/09 ,10:36:30, 174.0,291.0
2026/01/09 ,10:37:35, 161.5,272.0
2026/01/09 ,10:38:35, 156.0,257.5
2026/01/09 ,10:39:36, 147.75,244.75
2026/01/09 ,10:40:41, 140.0,231.0
2026/01/09 ,10:41:50, 131.5,220.0
2026/01/09 ,10:42:50, 126.75,208.75
2026/01/09 ,10:43:55, 120.25,198.0
2026/01/09 ,10:44:56, 98.75,171.25
2026/01/09 ,10:45:56, 86.75,150.0
2026/01/09 ,10:47:01, 71.5,128.0
2026/01/09 ,10:48:01, 63.25,111.25
2026/01/09 ,10:49:01, 56.25,96.75
2026/01/09 ,10:50:11, 54.5,88.25
2026/01/09 ,10:51:16, 62.0,92.0
2026/01/09 ,10:52:16, 57.0,87.5
2026/01/09 ,10:53:21, 58.25,92.0
2026/01/09 ,10:54:21, 162.5,211.25
2026/01/09 ,10:55:26, 200.25,288.25
2026/01/09 ,10:56:36, 212.75,329.0
2026/01/09 ,10:57:36, 217.0,351.0
2026/01/09 ,10:58:45, 222.75,364.75
2026/01/09 ,10:59:50, 229.5,371.5
2026/01/09 ,11:00:51, 233.0,374.75
2026/01/09 ,11:01:51, 235.75,378.5
2026/01/09 ,11:02:56, 236.5,382.5
2026/01/09 ,11:04:10, 240.25,386.0
2026/01/09 ,11:05:19, 243.0,389.75
2026/01/09 ,11:06:20, 244.25,393.0
2026/01/09 ,11:07:24, 245.25,397.5
2026/01/09 ,11:08:25, 247.25,400.25
2026/01/09 ,11:09:25, 248.25,398.25
2026/01/09 ,11:10:25, 249.0,400.5
2026/01/09 ,11:11:26, 249.75,402.25
2026/01/09 ,11:12:26, 250.25,401.5
2026/01/09 ,11:13:26, 252.5,402.0
2026/01/09 ,11:14:26, 251.5,401.5
2026/01/09 ,11:15:27, 252.5,400.75
2026/01/09 ,11:16:27, 254.25,400.25
2026/01/09 ,11:17:27, 253.25,400.25
2026/01/09 ,11:18:28, 255.5,401.0
2026/01/09 ,11:19:28, 255.5,401.5
2026/01/09 ,11:20:28, 254.75,403.25
2026/01/09 ,11:21:28, 256.75,403.25
2026/01/09 ,11:22:29, 258.0,402.0
2026/01/09 ,11:23:29, 258.5,402.25
2026/01/09 ,11:24:29, 256.5,402.75
2026/01/09 ,11:25:29, 255.25,401.0
2026/01/09 ,11:26:30, 254.25,399.0
2026/01/09 ,11:27:30, 253.25,398.5
2026/01/09 ,11:28:30, 253.5,398.5
2026/01/09 ,11:29:31, 254.0,400.25
2026/01/09 ,11:30:31, 254.0,398.75
2026/01/09 ,11:31:31, 255.0,399.0
2026/01/09 ,11:32:31, 255.0,399.25
2026/01/09 ,11:33:32, 258.0,401.0
2026/01/09 ,11:34:32, 257.0,401.75
2026/01/09 ,11:35:32, 257.0,401.25
2026/01/09 ,11:36:32, 257.75,400.5
2026/01/09 ,11:37:33, 260.5,401.25
2026/01/09 ,11:38:33, 261.25,401.75
2026/01/09 ,11:39:33, 260.0,403.0
2026/01/09 ,11:40:33, 260.5,403.5
2026/01/09 ,11:41:34, 260.0,402.0
2026/01/09 ,11:42:34, 260.5,402.25
2026/01/09 ,11:43:34, 261.0,401.5
2026/01/09 ,11:44:35, 261.5,401.25
2026/01/09 ,11:45:35, 262.75,402.75
2026/01/09 ,11:46:35, 262.5,401.25
2026/01/09 ,11:47:35, 263.0,400.5
2026/01/09 ,11:48:36, 262.25,401.5
2026/01/09 ,11:49:36, 263.0,401.75
2026/01/09 ,11:50:36, 264.0,402.75
2026/01/09 ,11:51:37, 261.75,400.5
2026/01/09 ,11:52:37, 261.0,400.5
2026/01/09 ,11:53:37, 261.5,399.5
2026/01/09 ,11:54:37, 260.0,397.75
2026/01/09 ,11:55:38, 261.5,397.75
2026/01/09 ,11:56:42, 258.25,395.75
2026/01/09 ,11:57:43, 256.25,395.75
2026/01/09 ,11:58:43, 255.25,395.5
2026/01/09 ,11:59:43, 255.0,396.5
2026/01/09 ,12:00:44, 255.5,396.5
2026/01/09 ,12:01:44, 254.5,397.25
2026/01/09 ,12:02:44, 254.75,397.0
2026/01/09 ,12:03:44, 255.75,398.0
2026/01/09 ,12:04:45, 256.5,398.25
2026/01/09 ,12:05:45, 256.25,398.0
2026/01/09 ,12:06:45, 256.25,400.0
2026/01/09 ,12:07:45, 259.0,400.25
2026/01/09 ,12:08:46, 257.5,401.25
2026/01/09 ,12:09:46, 259.25,401.75
2026/01/09 ,12:10:46, 258.75,400.5
2026/01/09 ,12:11:47, 259.25,400.25
2026/01/09 ,12:12:47, 259.5,400.0
2026/01/09 ,12:13:47, 262.0,400.5
2026/01/09 ,12:14:47, 263.0,402.5
2026/01/09 ,12:15:48, 262.0,402.0
2026/01/09 ,12:16:48, 261.5,401.5
2026/01/09 ,12:17:48, 264.25,401.25
2026/01/09 ,12:18:48, 263.25,400.5
2026/01/09 ,12:19:49, 260.75,401.25
2026/01/09 ,12:20:49, 261.0,402.75
2026/01/09 ,12:21:49, 259.0,401.5
2026/01/09 ,12:22:49, 258.5,401.75
2026/01/09 ,12:23:50, 259.5,400.25
2026/01/09 ,12:24:50, 258.0,399.5
2026/01/09 ,12:25:50, 258.5,400.0
2026/01/09 ,12:26:51, 259.5,400.25
2026/01/09 ,12:27:51, 260.25,402.5
2026/01/09 ,12:28:51, 262.25,403.5
2026/01/09 ,12:29:51, 261.25,403.0
2026/01/09 ,12:30:52, 262.5,406.25
2026/01/09 ,12:31:52, 263.0,404.75
2026/01/09 ,12:32:52, 262.5,403.5
2026/01/09 ,12:33:52, 264.0,403.5
2026/01/09 ,12:34:53, 264.5,405.25
2026/01/09 ,12:35:53, 262.75,403.25
2026/01/09 ,12:36:53, 263.0,404.25
2026/01/09 ,12:37:54, 264.5,404.5
2026/01/09 ,12:38:54, 262.5,403.5
2026/01/09 ,12:39:54, 262.25,403.5
2026/01/09 ,12:40:54, 262.0,402.75
2026/01/09 ,12:41:55, 263.25,401.75
2026/01/09 ,12:42:55, 261.75,400.5
2026/01/09 ,12:43:55, 260.0,400.0
2026/01/09 ,12:44:55, 260.0,397.0
2026/01/09 ,12:45:56, 259.25,395.75
2026/01/09 ,12:46:56, 258.25,394.5
2026/01/09 ,12:47:56, 259.5,396.25
2026/01/09 ,12:48:57, 259.0,394.75
2026/01/09 ,12:49:57, 258.5,394.25
2026/01/09 ,12:50:57, 258.0,395.0
2026/01/09 ,12:51:57, 256.75,394.5
2026/01/09 ,12:52:58, 255.5,394.25
2026/01/09 ,12:53:58, 254.75,393.5
2026/01/09 ,12:54:58, 255.25,394.0
2026/01/09 ,12:55:59, 254.75,393.0
2026/01/09 ,12:56:59, 255.75,392.25
2026/01/09 ,12:57:59, 255.0,391.5
2026/01/09 ,12:58:59, 255.25,392.5
2026/01/09 ,13:00:00, 256.5,393.75
2026/01/09 ,13:01:00, 256.25,394.75
2026/01/09 ,13:02:00, 258.25,394.0
2026/01/09 ,13:03:01, 256.75,394.25
2026/01/09 ,13:04:01, 257.25,394.25
2026/01/09 ,13:05:01, 257.5,393.5
2026/01/09 ,13:06:01, 258.75,392.25
2026/01/09 ,13:07:02, 258.0,391.75
2026/01/09 ,13:08:02, 258.5,395.0
2026/01/09 ,13:09:02, 260.0,393.5
2026/01/09 ,13:10:03, 259.75,394.25
2026/01/09 ,13:11:03, 262.25,395.25
2026/01/09 ,13:12:03, 262.0,396.75
2026/01/09 ,13:13:03, 262.0,395.5
2026/01/09 ,13:14:04, 262.0,396.25
2026/01/09 ,13:15:04, 261.25,394.0
2026/01/09 ,13:16:04, 260.25,392.25
2026/01/09 ,13:17:04, 259.5,393.0
2026/01/09 ,13:18:05, 259.25,391.75
2026/01/09 ,13:19:05, 260.0,392.25
2026/01/09 ,13:20:05, 260.25,391.75
2026/01/09 ,13:21:06, 261.25,391.75
2026/01/09 ,13:22:06, 261.75,393.0
2026/01/09 ,13:23:06, 262.5,396.5
2026/01/09 ,13:24:06, 262.75,396.75
2026/01/09 ,13:25:07, 263.5,396.0
2026/01/09 ,13:26:07, 264.5,395.0
2026/01/09 ,13:27:07, 264.0,394.5
2026/01/09 ,13:28:08, 265.0,394.0
2026/01/09 ,13:29:08, 265.0,394.75
2026/01/09 ,13:30:08, 266.25,395.0
2026/01/09 ,13:31:08, 265.75,394.5
2026/01/09 ,13:32:09, 265.5,395.75
2026/01/09 ,13:33:09, 265.0,393.75
2026/01/09 ,13:34:09, 263.25,392.25
2026/01/09 ,13:35:10, 263.75,393.0
2026/01/09 ,13:36:10, 258.0,387.75
2026/01/09 ,13:37:10, 250.25,377.5
2026/01/09 ,13:38:10, 247.25,371.75
2026/01/09 ,13:39:11, 246.5,368.75
2026/01/09 ,13:40:11, 245.75,365.75
2026/01/09 ,13:41:11, 247.0,366.75
2026/01/09 ,13:42:12, 245.75,366.25
2026/01/09 ,13:43:12, 247.75,363.75
2026/01/09 ,13:44:12, 245.75,362.75
2026/01/09 ,13:45:12, 245.5,362.75
2026/01/09 ,13:46:13, 246.5,363.5
2026/01/09 ,13:47:13, 246.75,363.5
2026/01/09 ,13:48:13, 248.75,365.75
2026/01/09 ,13:49:14, 246.25,364.0
2026/01/09 ,13:50:14, 246.75,364.25
2026/01/09 ,13:51:14, 248.0,364.0
2026/01/09 ,13:52:14, 246.5,365.75
2026/01/09 ,13:53:15, 245.25,365.5
2026/01/09 ,13:54:15, 244.75,363.75
2026/01/09 ,13:55:15, 245.75,363.75
2026/01/09 ,13:56:16, 246.25,364.25
2026/01/09 ,13:57:16, 244.75,363.5
2026/01/09 ,13:58:16, 246.0,363.25
2026/01/09 ,13:59:16, 249.75,367.0
2026/01/09 ,14:00:17, 248.0,368.0
2026/01/09 ,14:01:17, 248.25,367.25
2026/01/09 ,14:02:17, 248.25,367.75
2026/01/09 ,14:03:18, 249.25,367.5
2026/01/09 ,14:04:18, 249.75,369.5
2026/01/09 ,14:05:18, 250.25,369.5
2026/01/09 ,14:06:18, 250.25,369.25
2026/01/09 ,14:07:19, 249.75,368.5
2026/01/09 ,14:08:19, 248.75,369.5
2026/01/09 ,14:09:19, 248.25,367.0
2026/01/09 ,14:10:26, 248.25,367.0
2026/01/09 ,14:11:26, 247.75,367.75
2026/01/09 ,14:12:26, 247.0,365.5
2026/01/09 ,14:13:27, 247.5,365.25
2026/01/09 ,14:14:27, 247.25,366.5
2026/01/09 ,14:15:27, 247.5,366.75
2026/01/09 ,14:16:27, 247.25,366.5
2026/01/09 ,14:17:28, 246.0,364.0
2026/01/09 ,14:18:28, 244.75,363.0
2026/01/09 ,14:19:28, 243.0,360.5
2026/01/09 ,14:20:29, 241.75,360.75
2026/01/09 ,14:21:29, 240.75,361.0
2026/01/09 ,14:22:29, 240.75,361.5
2026/01/09 ,14:23:29, 240.0,361.25
2026/01/09 ,14:24:30, 240.25,362.75
2026/01/09 ,14:25:30, 240.75,361.75
2026/01/09 ,14:26:30, 242.0,362.0
2026/01/09 ,14:27:31, 241.0,363.0
2026/01/09 ,14:28:31, 242.5,362.5
2026/01/09 ,14:29:31, 241.75,363.25
2026/01/09 ,14:30:31, 242.5,364.0
2026/01/09 ,14:31:32, 241.25,365.25
2026/01/09 ,14:32:32, 231.0,348.5
2026/01/09 ,14:33:32, 145.25,264.75
2026/01/09 ,14:34:33, 111.0,212.0
2026/01/09 ,14:35:33, 97.0,177.0
2026/01/09 ,14:36:33, 86.25,152.25
2026/01/09 ,14:37:33, 81.0,134.25
2026/01/09 ,14:38:34, 76.0,120.75
2026/01/09 ,14:39:34, 72.75,109.5
2026/01/09 ,14:40:34, 167.75,199.75
2026/01/09 ,14:41:35, 205.25,270.5
2026/01/09 ,14:42:35, 218.5,310.0
2026/01/09 ,14:43:35, 224.0,330.75
2026/01/09 ,14:44:35, 228.0,343.75
2026/01/09 ,14:45:36, 231.25,351.25
2026/01/09 ,14:46:36, 232.0,355.25
2026/01/09 ,14:47:36, 234.5,359.5
2026/01/09 ,14:48:37, 235.0,359.5
2026/01/09 ,14:49:37, 236.25,360.75
2026/01/09 ,14:50:37, 236.75,361.25
2026/01/09 ,14:51:37, 237.5,362.25
2026/01/09 ,14:52:38, 238.0,363.0
2026/01/09 ,14:53:38, 239.25,363.25
2026/01/09 ,14:54:38, 239.25,364.5
2026/01/09 ,14:55:39, 238.0,362.75
2026/01/09 ,14:56:39, 240.25,363.0
2026/01/09 ,14:57:39, 244.75,368.5
2026/01/09 ,14:58:39, 248.25,372.75
2026/01/09 ,14:59:44, 249.5,376.75
2026/01/09 ,15:00:45, 250.0,376.5
2026/01/09 ,15:01:45, 248.75,376.25
2026/01/09 ,15:02:45, 249.0,375.0
2026/01/09 ,15:03:45, 249.5,375.75
2026/01/09 ,15:04:46, 249.5,377.25
2026/01/09 ,15:05:46, 249.25,378.25
2026/01/09 ,15:06:46, 250.5,379.0
2026/01/09 ,15:07:47, 250.0,378.75
2026/01/09 ,15:08:47, 250.75,378.75
2026/01/09 ,15:09:47, 252.25,380.25
2026/01/09 ,15:10:47, 250.5,380.75
2026/01/09 ,15:11:48, 251.0,380.0
2026/01/09 ,15:12:48, 254.0,379.5
2026/01/09 ,15:13:48, 252.75,379.0
2026/01/09 ,15:14:49, 254.0,378.5
2026/01/09 ,15:15:49, 252.5,379.5
2026/01/09 ,15:16:49, 253.0,378.0
2026/01/09 ,15:17:49, 253.75,379.0
2026/01/09 ,15:18:50, 254.0,381.25
2026/01/09 ,15:19:50, 254.0,382.0
2026/01/09 ,15:20:50, 254.25,381.5
2026/01/09 ,15:21:50, 254.75,380.75
2026/01/09 ,15:22:51, 253.0,380.75
2026/01/09 ,15:23:51, 253.0,379.75
2026/01/09 ,15:24:51, 254.5,380.75
2026/01/09 ,15:25:52, 253.5,381.75
2026/01/09 ,15:26:52, 251.5,379.25
2026/01/09 ,15:27:52, 249.75,379.25
2026/01/09 ,15:28:53, 250.75,378.0
2026/01/09 ,15:29:53, 251.75,376.75
2026/01/09 ,15:30:53, 250.25,375.75
2026/01/09 ,15:31:53, 250.5,376.5
2026/01/09 ,15:32:54, 249.25,375.5
2026/01/09 ,15:33:54, 249.5,374.75
2026/01/09 ,15:34:54, 247.75,373.75
2026/01/09 ,15:35:55, 247.75,372.75
2026/01/09 ,15:36:55, 247.5,374.75
2026/01/09 ,15:37:55, 246.25,372.0
2026/01/09 ,15:38:55, 245.0,371.0
2026/01/09 ,15:39:56, 245.75,373.25
2026/01/09 ,15:40:56, 243.25,371.5
2026/01/09 ,15:41:56, 243.5,372.5
2026/01/09 ,15:42:57, 245.75,373.75
2026/01/09 ,15:43:57, 204.75,333.0
2026/01/09 ,15:44:57, 132.5,253.0
2026/01/09 ,15:45:57, 105.0,203.0
2026/01/09 ,15:46:58, 89.0,168.75
2026/01/09 ,15:47:58, 81.5,146.0
2026/01/09 ,15:48:58, 75.25,126.5
2026/01/09 ,15:50:03, 70.75,112.0
2026/01/09 ,15:51:03, 67.25,101.5
2026/01/09 ,15:52:04, 66.25,93.5
2026/01/09 ,15:53:04, 62.0,86.75
2026/01/09 ,15:54:04, 60.5,82.75
2026/01/09 ,15:55:05, 58.5,77.5
2026/01/09 ,15:56:05, 57.25,74.75
2026/01/09 ,15:57:05, 57.0,72.0
2026/01/09 ,15:58:05, 54.0,69.5
2026/01/09 ,15:59:06, 53.0,67.25
2026/01/09 ,16:00:06, 51.75,64.0
2026/01/09 ,16:01:06, 46.25,59.0
2026/01/09 ,16:02:06, 45.5,57.0
2026/01/09 ,16:03:07, 45.5,53.75
2026/01/09 ,16:04:07, 43.0,52.0
2026/01/09 ,16:05:07, 40.5,50.0
2026/01/09 ,16:06:08, 38.0,44.5
2026/01/09 ,16:07:08, 37.25,40.5
2026/01/09 ,16:08:08, 36.25,36.75
2026/01/09 ,16:09:08, 37.25,34.5
2026/01/09 ,16:10:09, 35.0,31.75
2026/01/09 ,16:11:09, 36.25,32.25
2026/01/09 ,16:12:09, 34.75,32.0
2026/01/09 ,16:13:10, 35.75,33.75
2026/01/09 ,16:14:10, 37.5,36.0
2026/01/09 ,16:15:10, 35.5,34.75
2026/01/09 ,16:16:10, 35.25,35.25
2026/01/09 ,16:17:11, 36.75,36.5
2026/01/09 ,16:18:11, 34.5,35.0
2026/01/09 ,16:19:11, 33.75,35.0
2026/01/09 ,16:20:12, 33.75,33.0
2026/01/09 ,16:21:12, 34.0,32.5
2026/01/09 ,16:22:12, 34.75,34.25
2026/01/09 ,16:23:12, 34.75,36.25
2026/01/09 ,16:24:13, 35.25,36.75
2026/01/09 ,16:25:13, 35.5,37.75
2026/01/09 ,16:26:13, 34.75,38.0
2026/01/09 ,16:27:14, 35.0,40.25
2026/01/09 ,16:28:14, 37.25,41.25
2026/01/09 ,16:29:14, 41.75,48.25
2026/01/09 ,16:30:14, 92.25,112.25
2026/01/09 ,16:31:15, 143.25,202.25
2026/01/09 ,16:32:15, 160.5,261.75
2026/01/09 ,16:33:15, 164.75,298.0
2026/01/09 ,16:34:15, 154.0,303.25
2026/01/09 ,16:35:16, 174.75,347.75
2026/01/09 ,16:36:16, 188.0,364.75
2026/01/09 ,16:37:16, 195.5,382.25
2026/01/09 ,16:38:17, 213.0,416.25
2026/01/09 ,16:39:17, 218.5,434.5
2026/01/09 ,16:40:17, 206.75,412.75
2026/01/09 ,16:41:17, 217.25,421.5
2026/01/09 ,16:42:18, 228.0,439.0
2026/01/09 ,16:43:18, 241.25,459.25
2026/01/09 ,16:44:18, 249.75,472.25
2026/01/09 ,16:45:18, 256.0,481.75
2026/01/09 ,16:46:19, 253.0,479.5
2026/01/09 ,16:47:19, 252.5,471.5
2026/01/09 ,16:48:19, 261.75,493.5
2026/01/09 ,16:49:20, 263.5,488.0
2026/01/09 ,16:50:20, 262.5,484.0
2026/01/09 ,16:51:20, 265.5,495.5
2026/01/09 ,16:52:20, 265.5,491.75
2026/01/09 ,16:53:21, 263.0,489.25
2026/01/09 ,16:54:21, 257.75,479.0
2026/01/09 ,16:55:21, 257.25,481.75
2026/01/09 ,16:56:21, 262.25,491.75
2026/01/09 ,16:57:22, 263.25,491.5
2026/01/09 ,16:58:22, 259.0,476.25
2026/01/09 ,16:59:22, 266.5,484.5
2026/01/09 ,17:00:23, 260.25,476.5
2026/01/09 ,17:01:23, 261.25,479.25
2026/01/09 ,17:02:23, 265.75,484.75
2026/01/09 ,17:03:23, 261.75,480.75
2026/01/09 ,17:04:24, 260.25,477.25
2026/01/09 ,17:05:24, 250.25,463.5
2026/01/09 ,17:06:24, 257.25,471.25
2026/01/09 ,17:07:25, 260.5,476.25
2026/01/09 ,17:08:25, 267.75,489.25
2026/01/09 ,17:09:25, 262.75,479.75
2026/01/09 ,17:10:25, 256.5,468.0
2026/01/09 ,17:11:26, 250.0,451.75
2026/01/09 ,17:12:26, 254.0,458.5
2026/01/09 ,17:13:26, 249.0,449.5
2026/01/09 ,17:14:27, 242.25,447.0
2026/01/09 ,17:15:27, 245.25,451.0
2026/01/09 ,17:16:27, 252.5,460.0
2026/01/09 ,17:17:27, 248.25,462.75
2026/01/09 ,17:18:28, 243.25,462.5
2026/01/09 ,17:19:28, 241.25,458.25
2026/01/09 ,17:20:28, 241.25,457.75
2026/01/09 ,17:21:29, 229.75,434.0
2026/01/09 ,17:22:29, 228.5,423.75
2026/01/09 ,17:23:29, 228.5,418.5
2026/01/09 ,17:24:29, 230.0,419.25
2026/01/09 ,17:25:30, 234.0,429.75
2026/01/09 ,17:26:30, 244.0,446.75
2026/01/09 ,17:27:30, 248.25,452.5
2026/01/09 ,17:28:31, 247.75,451.75
2026/01/09 ,17:29:31, 249.5,453.25
2026/01/09 ,17:30:31, 249.5,449.0
2026/01/09 ,17:31:31, 247.0,448.5
2026/01/09 ,17:32:32, 251.75,455.25
2026/01/09 ,17:33:32, 260.75,476.0
2026/01/09 ,17:34:32, 259.25,484.0
2026/01/09 ,17:35:33, 253.0,482.25
2026/01/09 ,17:36:33, 256.25,486.0
2026/01/09 ,17:37:33, 255.0,482.75
2026/01/09 ,17:38:33, 258.5,483.0
2026/01/09 ,17:39:34, 257.75,470.5
2026/01/09 ,17:40:34, 258.0,459.75
2026/01/09 ,17:41:34, 251.5,452.75
2026/01/09 ,17:42:35, 252.0,455.5
2026/01/09 ,17:43:35, 263.0,478.0
2026/01/09 ,17:44:35, 259.25,479.5
2026/01/09 ,17:45:35, 262.5,489.75
2026/01/09 ,17:46:36, 266.25,496.25
2026/01/09 ,17:47:36, 257.0,478.5
2026/01/09 ,17:48:36, 250.5,465.0
2026/01/09 ,17:49:36, 255.0,474.0
2026/01/09 ,17:50:37, 258.25,482.5
2026/01/09 ,17:51:37, 259.0,487.5
2026/01/09 ,17:52:37, 254.0,476.75
2026/01/09 ,17:53:38, 257.25,476.5
2026/01/09 ,17:54:38, 256.75,470.5
2026/01/09 ,17:55:38, 249.0,462.5
2026/01/09 ,17:56:38, 247.5,461.5
2026/01/09 ,17:57:39, 253.5,469.25
2026/01/09 ,17:58:39, 252.75,461.75
2026/01/09 ,17:59:39, 250.25,455.25
2026/01/09 ,18:00:40, 258.75,476.25
2026/01/09 ,18:01:40, 262.5,482.75
2026/01/09 ,18:02:40, 265.25,479.5
2026/01/09 ,18:03:45, 256.5,467.25
2026/01/09 ,18:04:45, 261.25,464.5
2026/01/09 ,18:05:46, 259.5,469.0
2026/01/09 ,18:06:46, 261.75,465.0
2026/01/09 ,18:07:46, 256.25,452.75
2026/01/09 ,18:08:46, 251.25,453.25
2026/01/09 ,18:09:47, 250.5,453.5
2026/01/09 ,18:10:47, 260.75,477.25
2026/01/09 ,18:11:47, 272.0,491.5
2026/01/09 ,18:12:52, 266.0,464.25
2026/01/09 ,18:13:52, 249.0,421.0
2026/01/09 ,18:14:53, 238.75,410.25
2026/01/09 ,18:15:53, 238.0,409.25
2026/01/09 ,18:16:53, 242.0,404.5
2026/01/09 ,18:17:54, 227.75,397.0
2026/01/09 ,18:18:54, 235.25,416.5
2026/01/09 ,18:19:54, 239.25,422.5
2026/01/09 ,18:20:54, 240.25,428.25
2026/01/09 ,18:21:55, 238.5,433.25
2026/01/09 ,18:22:55, 240.5,446.0
2026/01/09 ,18:23:55, 246.0,442.25
2026/01/09 ,18:24:56, 236.75,429.5
2026/01/09 ,18:25:56, 233.0,417.75
2026/01/09 ,18:26:56, 225.25,406.25
2026/01/09 ,18:27:56, 222.0,401.25
2026/01/09 ,18:28:57, 228.5,405.25
2026/01/09 ,18:29:57, 224.25,406.5
2026/01/09 ,18:30:57, 234.75,431.25
2026/01/09 ,18:31:57, 240.75,449.0
2026/01/09 ,18:32:58, 244.75,451.75
2026/01/09 ,18:33:58, 244.5,445.25
2026/01/09 ,18:34:58, 245.5,430.75
2026/01/09 ,18:35:59, 230.75,411.25
2026/01/09 ,18:36:59, 233.0,417.75
2026/01/09 ,18:37:59, 229.5,411.75
2026/01/09 ,18:38:59, 233.75,424.75
2026/01/09 ,18:40:00, 236.25,423.5
2026/01/09 ,18:41:00, 240.5,417.25
2026/01/09 ,18:42:00, 227.5,406.5
2026/01/09 ,18:43:01, 228.75,409.0
2026/01/09 ,18:44:01, 230.75,416.75
2026/01/09 ,18:45:01, 238.0,432.25
2026/01/09 ,18:46:01, 241.25,435.0
2026/01/09 ,18:47:02, 248.0,453.5
2026/01/09 ,18:48:02, 250.0,461.5
2026/01/09 ,18:49:02, 252.0,446.75
2026/01/09 ,18:50:03, 243.5,422.5
2026/01/09 ,18:51:03, 235.5,422.25
2026/01/09 ,18:52:03, 248.25,445.5
2026/01/09 ,18:53:03, 251.5,442.0
2026/01/09 ,18:54:04, 247.75,436.75
2026/01/09 ,18:55:04, 241.0,417.0
2026/01/09 ,18:56:04, 235.5,408.0
2026/01/09 ,18:57:05, 241.5,415.25
2026/01/09 ,18:58:05, 240.0,418.0
2026/01/09 ,18:59:05, 238.5,413.5
2026/01/09 ,19:00:05, 231.0,405.5
2026/01/09 ,19:01:06, 231.75,411.0
2026/01/09 ,19:02:06, 238.75,411.75
2026/01/09 ,19:03:06, 232.75,399.5
2026/01/09 ,19:04:06, 232.5,397.0
2026/01/09 ,19:05:07, 234.25,404.25
2026/01/09 ,19:06:07, 234.25,401.25
2026/01/09 ,19:07:07, 221.25,391.5
2026/01/09 ,19:08:07, 233.25,401.75
2026/01/09 ,19:09:08, 229.5,398.0
2026/01/09 ,19:10:08, 227.0,400.0
2026/01/09 ,19:11:08, 230.0,412.5
2026/01/09 ,19:12:09, 239.5,425.75
2026/01/09 ,19:13:09, 238.0,417.5
2026/01/09 ,19:14:09, 239.0,429.25
2026/01/09 ,19:15:09, 247.25,437.5
2026/01/09 ,19:16:10, 241.5,422.0
2026/01/09 ,19:17:10, 239.5,418.0
2026/01/09 ,19:18:10, 233.25,404.25
2026/01/09 ,19:19:11, 231.75,407.25
2026/01/09 ,19:20:11, 233.0,415.25
2026/01/09 ,19:21:11, 239.0,415.0
2026/01/09 ,19:22:11, 237.25,411.25
2026/01/09 ,19:23:12, 235.75,401.75
2026/01/09 ,19:24:12, 222.0,388.5
2026/01/09 ,19:25:12, 229.75,394.0
2026/01/09 ,19:26:13, 234.25,410.25
2026/01/09 ,19:27:13, 233.75,408.25
2026/01/09 ,19:28:13, 238.75,412.5
2026/01/09 ,19:29:13, 244.5,419.5
2026/01/09 ,19:30:14, 238.0,417.0
2026/01/09 ,19:31:14, 241.25,419.0
2026/01/09 ,19:32:14, 239.25,413.5
2026/01/09 ,19:33:15, 239.5,406.0
2026/01/09 ,19:34:15, 234.0,403.5
2026/01/09 ,19:35:15, 237.75,412.5
2026/01/09 ,19:36:15, 235.0,415.0
2026/01/09 ,19:37:16, 238.75,417.25
2026/01/09 ,19:38:16, 238.75,418.5
2026/01/09 ,19:39:16, 237.75,410.25
2026/01/09 ,19:40:17, 228.25,397.75
2026/01/09 ,19:41:17, 227.25,406.0
2026/01/09 ,19:42:17, 234.75,403.0
2026/01/09 ,19:43:17, 227.25,402.75
2026/01/09 ,19:44:18, 232.75,416.75
2026/01/09 ,19:45:18, 240.0,424.75
2026/01/09 ,19:46:18, 242.25,420.75
2026/01/09 ,19:47:19, 231.5,414.75
2026/01/09 ,19:48:19, 238.25,428.0
2026/01/09 ,19:49:19, 246.0,434.5
2026/01/09 ,19:50:19, 239.75,428.0
2026/01/09 ,19:51:20, 240.75,439.75
2026/01/09 ,19:52:20, 243.0,433.0
2026/01/09 ,19:53:20, 241.25,428.0
2026/01/09 ,19:54:20, 233.75,414.0
2026/01/09 ,19:55:21, 231.25,417.75
2026/01/09 ,19:56:21, 237.0,426.75
2026/01/09 ,19:57:21, 247.5,434.0
2026/01/09 ,19:58:21, 237.5,418.75
2026/01/09 ,19:59:22, 240.25,429.0
2026/01/09 ,20:00:22, 244.0,431.5
2026/01/09 ,20:01:22, 244.5,424.0
2026/01/09 ,20:02:23, 235.0,415.25
2026/01/09 ,20:03:23, 241.25,422.25
2026/01/09 ,20:04:23, 236.75,426.25
2026/01/09 ,20:05:23, 247.5,449.0
2026/01/09 ,20:06:24, 249.25,447.5
2026/01/09 ,20:07:24, 243.75,438.25
2026/01/09 ,20:08:24, 239.5,425.25
2026/01/09 ,20:09:25, 228.0,406.5
2026/01/09 ,20:10:25, 232.75,415.25
2026/01/09 ,20:11:25, 236.75,422.0
2026/01/09 ,20:12:25, 230.5,413.5
2026/01/09 ,20:13:26, 233.5,412.25
2026/01/09 ,20:14:26, 225.0,408.75
2026/01/09 ,20:15:26, 242.0,442.25
2026/01/09 ,20:16:26, 248.0,447.0
2026/01/09 ,20:17:27, 240.0,433.75
2026/01/09 ,20:18:27, 241.75,440.0
2026/01/09 ,20:19:27, 247.75,457.75
2026/01/09 ,20:20:28, 241.75,443.5
2026/01/09 ,20:21:28, 237.25,435.0
2026/01/09 ,20:22:28, 239.75,437.75
2026/01/09 ,20:23:28, 246.0,449.75
2026/01/09 ,20:24:29, 249.75,464.5
2026/01/09 ,20:25:29, 251.75,465.0
2026/01/09 ,20:26:29, 248.0,448.5
2026/01/09 ,20:27:30, 239.0,437.5
2026/01/09 ,20:28:30, 241.5,436.0
2026/01/09 ,20:29:30, 235.75,426.25
2026/01/09 ,20:30:30, 242.5,439.0
2026/01/09 ,20:31:31, 249.25,455.0
2026/01/09 ,20:32:31, 257.25,468.25
2026/01/09 ,20:33:31, 254.25,469.0
2026/01/09 ,20:34:31, 260.0,480.0
2026/01/09 ,20:35:32, 249.5,459.75
2026/01/09 ,20:36:32, 250.25,451.0
2026/01/09 ,20:37:32, 242.25,437.75
2026/01/09 ,20:38:32, 247.5,430.75
2026/01/09 ,20:39:33, 235.25,423.25
2026/01/09 ,20:40:33, 249.25,456.0
2026/01/09 ,20:41:33, 257.25,482.25
2026/01/09 ,20:42:33, 264.0,486.75
2026/01/09 ,20:43:34, 254.25,472.75
2026/01/09 ,20:44:34, 245.25,449.25
2026/01/09 ,20:45:34, 239.25,446.75
2026/01/09 ,20:46:35, 241.0,448.25
2026/01/09 ,20:47:35, 245.25,461.0
2026/01/09 ,20:48:35, 246.75,456.0
2026/01/09 ,20:49:35, 244.75,457.0
2026/01/09 ,20:50:36, 250.5,470.25
2026/01/09 ,20:51:36, 253.25,484.5
2026/01/09 ,20:52:41, 262.25,491.25
2026/01/09 ,20:53:41, 254.25,473.0
2026/01/09 ,20:54:50, 257.5,479.75
2026/01/09 ,20:55:50, 254.25,463.25
2026/01/09 ,20:56:50, 249.75,452.0
2026/01/09 ,20:57:50, 250.75,457.5
2026/01/09 ,20:58:51, 247.25,450.5
2026/01/09 ,20:59:55, 247.75,454.75
2026/01/09 ,21:00:56, 241.0,436.5
2026/01/09 ,21:01:56, 234.5,425.75
2026/01/09 ,21:03:05, 243.75,447.25
2026/01/09 ,21:04:05, 253.75,469.25
2026/01/09 ,21:05:05, 252.0,466.75
2026/01/09 ,21:06:05, 249.25,460.75
2026/01/09 ,21:07:06, 249.0,465.25
2026/01/09 ,21:08:06, 243.25,448.5
2026/01/09 ,21:09:06, 248.75,462.0
2026/01/09 ,21:10:06, 251.5,464.25
2026/01/09 ,21:11:07, 246.25,449.5
2026/01/09 ,21:12:07, 234.0,433.5
2026/01/09 ,21:13:07, 239.25,432.25
2026/01/09 ,21:14:08, 242.25,440.75
2026/01/09 ,21:15:08, 252.0,459.75
2026/01/09 ,21:16:08, 250.25,452.25
2026/01/09 ,21:17:08, 248.75,450.75
2026/01/09 ,21:18:09, 243.0,444.25
2026/01/09 ,21:19:09, 248.5,455.25
2026/01/09 ,21:20:09, 245.75,444.5
2026/01/09 ,21:21:10, 236.25,432.0
2026/01/09 ,21:22:10, 238.75,432.75
2026/01/09 ,21:23:10, 241.75,438.5
2026/01/09 ,21:24:10, 252.75,457.75
2026/01/09 ,21:25:11, 250.25,457.25
2026/01/09 ,21:26:11, 250.75,465.75
2026/01/09 ,21:27:11, 251.0,464.5
2026/01/09 ,21:28:12, 246.0,451.75
2026/01/09 ,21:29:12, 242.0,451.5
2026/01/09 ,21:30:12, 245.25,449.75
2026/01/09 ,21:31:12, 243.0,446.0
2026/01/09 ,21:32:13, 249.5,451.25
2026/01/09 ,21:33:13, 252.5,461.25
2026/01/09 ,21:34:13, 253.25,465.0
2026/01/09 ,21:35:14, 249.0,461.75
2026/01/09 ,21:36:14, 250.0,478.25
2026/01/09 ,21:37:14, 258.25,485.0
2026/01/09 ,21:38:14, 254.0,465.5
2026/01/09 ,21:39:15, 248.0,460.75
2026/01/09 ,21:40:15, 252.0,471.25
2026/01/09 ,21:41:15, 255.25,476.75
2026/01/09 ,21:42:15, 253.0,472.25
2026/01/09 ,21:43:16, 257.25,485.75
2026/01/09 ,21:44:16, 257.75,477.0
2026/01/09 ,21:45:16, 255.25,461.0
2026/01/09 ,21:46:21, 257.0,457.0
2026/01/09 ,21:47:21, 253.25,448.25
2026/01/09 ,21:48:22, 252.75,453.75
2026/01/09 ,21:49:22, 257.0,462.5
2026/01/09 ,21:50:22, 260.75,465.75
2026/01/09 ,21:51:23, 253.25,444.5
2026/01/09 ,21:52:23, 256.25,463.0
2026/01/09 ,21:53:23, 257.0,466.75
2026/01/09 ,21:54:32, 255.5,476.25
2026/01/09 ,21:55:32, 254.5,478.25
2026/01/09 ,21:56:32, 251.75,468.0
2026/01/09 ,21:57:33, 254.5,477.75
2026/01/09 ,21:58:33, 251.75,478.25
2026/01/09 ,21:59:33, 244.0,461.0
2026/01/09 ,22:00:33, 240.75,433.5
2026/01/09 ,22:01:34, 241.75,430.75
2026/01/09 ,22:02:34, 240.75,443.0
2026/01/09 ,22:03:34, 242.75,455.75
2026/01/09 ,22:04:34, 245.0,458.0
2026/01/09 ,22:05:35, 250.25,477.25
2026/01/09 ,22:06:35, 252.5,487.5
2026/01/09 ,22:07:35, 255.0,493.5
2026/01/09 ,22:08:35, 256.5,482.5
2026/01/09 ,22:09:36, 253.25,479.25
2026/01/09 ,22:10:36, 255.25,487.0
2026/01/09 ,22:11:36, 258.75,491.75
2026/01/09 ,22:12:37, 259.75,494.5
2026/01/09 ,22:13:37, 255.75,482.75
2026/01/09 ,22:14:37, 256.0,473.25
2026/01/09 ,22:15:37, 253.75,466.25
2026/01/09 ,22:16:38, 254.0,470.25
2026/01/09 ,22:17:38, 252.5,470.5
2026/01/09 ,22:18:38, 251.75,455.25
2026/01/09 ,22:19:38, 254.25,461.75
2026/01/09 ,22:20:39, 254.5,464.0
2026/01/09 ,22:21:39, 255.0,475.0
2026/01/09 ,22:22:39, 257.0,480.0
2026/01/09 ,22:23:40, 256.25,474.25
2026/01/09 ,22:24:40, 256.0,476.0
2026/01/09 ,22:25:40, 257.25,478.5
2026/01/09 ,22:26:40, 254.75,456.75
2026/01/09 ,22:27:41, 253.25,465.0
2026/01/09 ,22:28:41, 252.5,467.25
2026/01/09 ,22:29:41, 246.5,438.5
2026/01/09 ,22:30:42, 251.5,457.25
2026/01/09 ,22:31:42, 252.0,472.5
2026/01/09 ,22:32:42, 250.75,468.0
2026/01/09 ,22:33:42, 247.0,470.25
2026/01/09 ,22:34:43, 242.0,463.0
2026/01/09 ,22:35:43, 238.0,450.75
2026/01/09 ,22:36:43, 239.25,454.5
2026/01/09 ,22:37:43, 236.0,460.0
2026/01/09 ,22:38:44, 235.5,448.25
2026/01/09 ,22:39:44, 234.75,436.75
2026/01/09 ,22:40:44, 237.0,453.25
2026/01/09 ,22:41:44, 233.5,439.25
2026/01/09 ,22:42:45, 234.5,432.25
2026/01/09 ,22:43:45, 238.5,436.0
2026/01/09 ,22:44:45, 235.0,418.5
2026/01/09 ,22:45:46, 231.25,407.25
2026/01/09 ,22:46:50, 234.0,401.0
2026/01/09 ,22:47:51, 232.5,406.75
2026/01/09 ,22:48:51, 218.25,378.25
2026/01/09 ,22:49:51, 216.25,369.0
2026/01/09 ,22:50:52, 220.75,381.25
2026/01/09 ,22:51:52, 232.75,412.5
2026/01/09 ,22:52:52, 232.0,421.5
2026/01/09 ,22:53:52, 236.0,433.0
2026/01/09 ,22:54:53, 236.25,432.5
2026/01/09 ,22:55:53, 235.0,432.25
2026/01/09 ,22:56:53, 236.0,442.75
2026/01/09 ,22:57:53, 233.0,436.5
2026/01/09 ,22:58:54, 233.5,431.25
2026/01/09 ,22:59:54, 233.75,424.75
2026/01/09 ,23:00:54, 234.0,424.75
2026/01/09 ,23:01:55, 230.5,424.25
2026/01/09 ,23:02:55, 236.0,437.0
2026/01/09 ,23:03:55, 232.25,437.0
2026/01/09 ,23:04:55, 233.5,439.5
2026/01/09 ,23:05:56, 237.25,448.25
2026/01/09 ,23:06:56, 239.25,457.75
2026/01/09 ,23:07:56, 240.0,462.75
2026/01/09 ,23:08:56, 240.25,463.25
2026/01/09 ,23:09:57, 240.25,466.25
2026/01/09 ,23:10:57, 234.0,452.75
2026/01/09 ,23:11:57, 236.0,450.5
2026/01/09 ,23:12:58, 235.75,456.75
2026/01/09 ,23:13:58, 242.0,472.25
2026/01/09 ,23:14:58, 247.25,485.0
2026/01/09 ,23:15:58, 247.75,482.0
2026/01/09 ,23:16:59, 243.75,478.5
2026/01/09 ,23:17:59, 249.75,487.75
2026/01/09 ,23:18:59, 252.0,489.25
2026/01/09 ,23:20:00, 252.5,491.5
2026/01/09 ,23:21:00, 257.25,501.5
2026/01/09 ,23:22:00, 250.5,486.25
2026/01/09 ,23:23:00, 246.25,473.0
2026/01/09 ,23:24:01, 250.75,481.5
2026/01/09 ,23:25:01, 246.0,474.5
2026/01/09 ,23:26:01, 253.0,488.5
2026/01/09 ,23:27:02, 248.25,474.75
2026/01/09 ,23:28:02, 245.75,467.0
2026/01/09 ,23:29:02, 251.25,473.5
2026/01/09 ,23:30:02, 249.5,473.0
2026/01/09 ,23:31:03, 250.0,473.5
2026/01/09 ,23:32:03, 248.25,470.5
2026/01/09 ,23:33:03, 248.75,468.5
2026/01/09 ,23:34:03, 245.25,461.5
2026/01/09 ,23:35:04, 248.0,464.0
2026/01/09 ,23:36:04, 248.25,464.25
2026/01/09 ,23:37:04, 257.5,484.0
2026/01/09 ,23:38:05, 252.5,471.5
2026/01/09 ,23:39:05, 251.75,471.25
2026/01/09 ,23:40:05, 257.5,480.25
2026/01/09 ,23:41:05, 241.0,447.75
2026/01/09 ,23:42:06, 245.0,453.0
2026/01/09 ,23:43:06, 248.0,458.25
2026/01/09 ,23:44:06, 251.0,468.0
2026/01/09 ,23:45:06, 259.0,480.5
2026/01/09 ,23:46:07, 227.25,415.0
2026/01/09 ,23:47:07, 195.75,355.0
2026/01/09 ,23:48:07, 175.5,309.75
2026/01/09 ,23:49:07, 163.0,277.25
2026/01/09 ,23:50:08, 155.5,254.75
2026/01/09 ,23:51:16, 151.25,239.0
2026/01/09 ,23:52:16, 146.5,229.5
2026/01/09 ,23:53:17, 148.0,223.75
2026/01/09 ,23:54:17, 144.5,220.0
2026/01/09 ,23:55:17, 143.25,218.75
2026/01/09 ,23:56:17, 144.25,218.0
2026/01/09 ,23:57:18, 141.75,218.75
2026/01/09 ,23:58:18, 141.0,219.0
2026/01/09 ,23:59:18, 136.0,213.75
2026/01/10 ,00:00:19, 132.25,210.75
2026/01/10 ,00:01:19, 130.25,203.5
2026/01/10 ,00:02:19, 126.25,198.25
2026/01/10 ,00:03:19, 122.25,193.5
2026/01/10 ,00:04:20, 120.25,188.25
2026/01/10 ,00:05:20, 117.0,185.75
2026/01/10 ,00:06:20, 115.75,181.5
2026/01/10 ,00:07:21, 115.0,177.0
2026/01/10 ,00:08:21, 110.0,172.0
2026/01/10 ,00:09:21, 108.5,166.25
2026/01/10 ,00:10:21, 103.5,160.5
2026/01/10 ,00:11:22, 101.5,156.0
2026/01/10 ,00:12:22, 100.75,150.0
2026/01/10 ,00:13:22, 97.75,147.25
2026/01/10 ,00:14:22, 97.0,146.25
2026/01/10 ,00:15:23, 95.0,142.5
2026/01/10 ,00:16:23, 93.5,139.25
2026/01/10 ,00:17:23, 91.5,137.5
2026/01/10 ,00:18:24, 91.25,134.25
2026/01/10 ,00:19:24, 89.5,131.25
2026/01/10 ,00:20:24, 88.75,129.5
2026/01/10 ,00:21:24, 88.25,128.25
2026/01/10 ,00:22:25, 88.0,127.75
2026/01/10 ,00:23:25, 88.0,127.0
2026/01/10 ,00:24:25, 88.0,126.25
2026/01/10 ,00:25:26, 86.75,124.75
2026/01/10 ,00:26:26, 86.0,124.0
2026/01/10 ,00:27:26, 84.75,121.25
2026/01/10 ,00:28:26, 84.25,119.75
2026/01/10 ,00:29:27, 84.75,118.75
2026/01/10 ,00:30:27, 82.5,115.25
2026/01/10 ,00:31:32, 80.75,114.25
2026/01/10 ,00:32:32, 80.25,112.5
2026/01/10 ,00:33:32, 80.0,111.25
2026/01/10 ,00:34:37, 78.75,110.0
2026/01/10 ,00:35:38, 78.75,109.25
2026/01/10 ,00:36:38, 78.0,107.5
2026/01/10 ,00:37:38, 78.5,106.25
2026/01/10 ,00:38:39, 76.0,105.0
2026/01/10 ,00:39:39, 75.75,104.0
2026/01/10 ,00:40:39, 74.5,102.75
2026/01/10 ,00:41:39, 74.5,101.75
2026/01/10 ,00:42:40, 75.5,101.25
2026/01/10 ,00:43:40, 73.5,100.25
2026/01/10 ,00:44:40, 73.25,100.0
2026/01/10 ,00:45:41, 72.75,98.0
2026/01/10 ,00:46:41, 71.5,97.25
2026/01/10 ,00:47:41, 72.75,96.25
2026/01/10 ,00:48:41, 71.25,95.0
2026/01/10 ,00:49:42, 70.25,96.0
2026/01/10 ,00:50:42, 70.0,94.0
2026/01/10 ,00:51:42, 69.0,93.0
2026/01/10 ,00:52:43, 69.25,92.75
2026/01/10 ,00:53:43, 69.25,91.75
2026/01/10 ,00:54:43, 68.75,91.0
2026/01/10 ,00:55:43, 67.75,90.25
2026/01/10 ,00:56:44, 67.0,89.5
2026/01/10 ,00:57:44, 66.75,88.75
2026/01/10 ,00:58:44, 66.25,88.75
2026/01/10 ,00:59:44, 66.5,87.25
2026/01/10 ,01:00:45, 65.75,86.0
2026/01/10 ,01:01:45, 66.75,86.75
2026/01/10 ,01:02:45, 65.0,85.0
2026/01/10 ,01:03:46, 64.25,84.0
2026/01/10 ,01:04:46, 65.75,85.0
2026/01/10 ,01:05:46, 63.75,83.25
2026/01/10 ,01:06:46, 63.5,82.0
2026/01/10 ,01:07:47, 64.0,81.25
2026/01/10 ,01:08:47, 62.75,81.0
2026/01/10 ,01:09:47, 62.5,81.5
2026/01/10 ,01:10:48, 63.5,80.0
2026/01/10 ,01:11:48, 62.0,79.5
2026/01/10 ,01:12:48, 61.5,79.0
2026/01/10 ,01:13:48, 62.5,78.5
2026/01/10 ,01:14:49, 60.5,78.75
2026/01/10 ,01:15:49, 60.75,79.0
2026/01/10 ,01:16:49, 59.5,77.25
2026/01/10 ,01:17:50, 59.75,77.0
2026/01/10 ,01:18:50, 60.5,76.75
2026/01/10 ,01:19:50, 58.5,75.75
2026/01/10 ,01:20:50, 58.5,74.75
2026/01/10 ,01:21:51, 59.75,74.25
2026/01/10 ,01:22:51, 57.25,73.5
2026/01/10 ,01:23:51, 57.25,73.5
2026/01/10 ,01:24:52, 57.25,72.0
2026/01/10 ,01:25:52, 58.0,71.75
2026/01/10 ,01:26:57, 57.75,71.5
2026/01/10 ,01:27:57, 58.25,72.25
2026/01/10 ,01:28:57, 56.75,70.5
2026/01/10 ,01:29:58, 57.25,70.25
2026/01/10 ,01:30:58, 58.25,70.25
2026/01/10 ,01:31:58, 56.75,69.75
2026/01/10 ,01:32:58, 56.5,69.5
2026/01/10 ,01:33:59, 56.75,69.25
2026/01/10 ,01:34:59, 55.75,68.5
2026/01/10 ,01:35:59, 55.75,67.75
2026/01/10 ,01:37:00, 55.5,67.5
2026/01/10 ,01:38:00, 55.25,67.5
2026/01/10 ,01:39:00, 54.25,67.25
2026/01/10 ,01:40:00, 54.75,67.0
2026/01/10 ,01:41:01, 54.5,66.25
2026/01/10 ,01:42:01, 54.25,66.0
2026/01/10 ,01:43:01, 55.25,65.75
2026/01/10 ,01:44:02, 53.5,65.25
2026/01/10 ,01:45:02, 53.5,64.75
2026/01/10 ,01:46:02, 53.75,66.0
2026/01/10 ,01:47:02, 53.0,64.0
2026/01/10 ,01:48:03, 53.0,64.25
2026/01/10 ,01:49:03, 54.0,63.75
2026/01/10 ,01:50:03, 52.75,63.0
2026/01/10 ,01:51:03, 52.0,64.0
2026/01/10 ,01:52:04, 51.75,62.75
2026/01/10 ,01:53:04, 51.5,62.75
2026/01/10 ,01:54:04, 51.25,62.25
2026/01/10 ,01:55:05, 51.25,61.75
2026/01/10 ,01:56:05, 51.75,61.25
2026/01/10 ,01:57:05, 50.5,61.0
2026/01/10 ,01:58:05, 50.75,60.75
2026/01/10 ,01:59:06, 51.25,60.25
2026/01/10 ,02:00:06, 52.25,60.25
2026/01/10 ,02:01:06, 50.25,60.0
2026/01/10 ,02:02:07, 50.5,60.75
2026/01/10 ,02:03:07, 50.25,59.25
2026/01/10 ,02:04:07, 50.25,58.75
2026/01/10 ,02:05:07, 51.25,58.5
2026/01/10 ,02:06:08, 49.75,58.25
2026/01/10 ,02:07:08, 49.25,59.25
2026/01/10 ,02:08:08, 49.25,58.25
2026/01/10 ,02:09:09, 49.0,57.75
2026/01/10 ,02:10:09, 48.75,57.25
2026/01/10 ,02:11:09, 50.5,57.25
2026/01/10 ,02:12:09, 48.75,57.25
2026/01/10 ,02:13:10, 48.5,58.25
2026/01/10 ,02:14:10, 49.75,56.75
2026/01/10 ,02:15:10, 47.75,56.25
2026/01/10 ,02:16:11, 48.75,56.5
2026/01/10 ,02:17:11, 48.0,56.25
2026/01/10 ,02:18:11, 47.75,55.75
2026/01/10 ,02:19:11, 48.5,55.25
2026/01/10 ,02:20:12, 47.25,55.5
2026/01/10 ,02:21:12, 47.0,55.75
2026/01/10 ,02:22:12, 47.25,54.75
2026/01/10 ,02:23:13, 47.0,54.5
2026/01/10 ,02:24:13, 46.75,54.75
2026/01/10 ,02:25:13, 48.25,54.75
2026/01/10 ,02:26:13, 46.75,54.0
2026/01/10 ,02:27:14, 47.75,54.75
2026/01/10 ,02:28:14, 46.75,53.5
2026/01/10 ,02:29:14, 46.5,53.25
2026/01/10 ,02:30:15, 47.75,53.5
2026/01/10 ,02:31:15, 45.75,53.75
2026/01/10 ,02:32:15, 44.0,52.5
2026/01/10 ,02:33:15, 41.5,47.75
2026/01/10 ,02:34:16, 40.75,44.25
2026/01/10 ,02:35:16, 39.75,42.75
2026/01/10 ,02:36:16, 40.5,42.0
2026/01/10 ,02:37:17, 40.25,41.5
2026/01/10 ,02:38:17, 41.0,41.75
2026/01/10 ,02:39:17, 41.25,42.5
2026/01/10 ,02:40:17, 40.25,35.25
2026/01/10 ,02:41:18, 48.5,48.75
2026/01/10 ,02:42:18, 45.75,48.5
2026/01/10 ,02:43:18, 50.0,55.25
2026/01/10 ,02:44:19, 58.75,59.0
2026/01/10 ,02:45:19, 53.0,59.5
2026/01/10 ,02:46:19, 49.75,57.0
2026/01/10 ,02:47:19, 51.0,63.5
2026/01/10 ,02:48:20, 53.25,65.25
2026/01/10 ,02:49:20, 54.5,64.75
2026/01/10 ,02:50:20, 55.0,68.5
2026/01/10 ,02:51:21, 64.5,77.5
2026/01/10 ,02:52:21, 68.75,86.5
2026/01/10 ,02:53:21, 68.25,93.25
2026/01/10 ,02:54:21, 65.75,95.0
2026/01/10 ,02:55:22, 65.5,94.0
2026/01/10 ,02:56:22, 68.0,93.5
2026/01/10 ,02:57:22, 74.25,95.25
2026/01/10 ,02:58:23, 86.75,104.5
2026/01/10 ,02:59:23, 98.25,115.25
2026/01/10 ,03:00:23, 99.5,118.75
2026/01/10 ,03:01:23, 105.5,128.25
2026/01/10 ,03:02:24, 118.75,148.0
2026/01/10 ,03:03:24, 128.25,160.5
2026/01/10 ,03:04:24, 155.0,216.5
2026/01/10 ,03:05:25, 175.5,280.0
2026/01/10 ,03:06:25, 192.25,335.75
2026/01/10 ,03:07:25, 204.75,374.75
2026/01/10 ,03:08:25, 218.5,410.75
2026/01/10 ,03:09:26, 237.0,447.5
2026/01/10 ,03:10:26, 256.25,474.5
2026/01/10 ,03:11:26, 250.5,471.25
2026/01/10 ,03:12:27, 249.75,474.25
2026/01/10 ,03:13:27, 255.75,486.0
2026/01/10 ,03:14:27, 261.0,502.5
2026/01/10 ,03:15:27, 255.75,488.5
2026/01/10 ,03:16:28, 255.0,484.75
2026/01/10 ,03:17:28, 251.0,468.5
2026/01/10 ,03:18:28, 249.0,459.0
2026/01/10 ,03:19:29, 247.25,455.75
2026/01/10 ,03:20:29, 239.5,445.75
2026/01/10 ,03:21:29, 245.75,454.75
2026/01/10 ,03:22:29, 251.0,461.5
2026/01/10 ,03:23:30, 252.0,459.25
2026/01/10 ,03:24:30, 249.75,453.0
2026/01/10 ,03:25:30, 249.0,452.75
2026/01/10 ,03:26:31, 251.75,456.5
2026/01/10 ,03:27:31, 258.25,468.25
2026/01/10 ,03:28:31, 266.5,490.5
2026/01/10 ,03:29:31, 258.0,467.25
2026/01/10 ,03:30:32, 249.5,452.25
2026/01/10 ,03:31:32, 250.75,452.0
2026/01/10 ,03:32:32, 254.5,462.5
2026/01/10 ,03:33:33, 252.5,462.25
2026/01/10 ,03:34:33, 247.75,454.25
2026/01/10 ,03:35:33, 253.0,457.5
2026/01/10 ,03:36:33, 252.25,458.5
2026/01/10 ,03:37:34, 254.25,463.75
2026/01/10 ,03:38:34, 254.5,462.75
2026/01/10 ,03:39:34, 253.5,464.0
2026/01/10 ,03:40:35, 247.75,450.0
2026/01/10 ,03:41:35, 244.0,446.25
2026/01/10 ,03:42:35, 249.0,454.75
2026/01/10 ,03:43:36, 250.5,452.0
2026/01/10 ,03:44:36, 252.0,451.0
2026/01/10 ,03:45:36, 251.75,465.25
2026/01/10 ,03:46:36, 255.5,472.5
2026/01/10 ,03:47:37, 257.5,478.0
2026/01/10 ,03:48:37, 254.75,465.5
2026/01/10 ,03:49:37, 248.5,453.5
2026/01/10 ,03:50:37, 252.5,458.25
2026/01/10 ,03:51:38, 247.5,450.5
2026/01/10 ,03:52:38, 247.75,452.25
2026/01/10 ,03:53:38, 251.0,457.0
2026/01/10 ,03:54:39, 243.75,439.75
2026/01/10 ,03:55:39, 244.25,439.75
2026/01/10 ,03:56:39, 245.0,438.75
2026/01/10 ,03:57:39, 241.75,437.75
2026/01/10 ,03:58:40, 241.5,442.5
2026/01/10 ,03:59:40, 246.0,450.25
2026/01/10 ,04:00:40, 247.25,448.75
2026/01/10 ,04:01:41, 244.0,446.25
2026/01/10 ,04:02:41, 238.75,435.25
2026/01/10 ,04:03:41, 249.0,451.25
2026/01/10 ,04:04:41, 251.0,450.75
2026/01/10 ,04:05:42, 250.25,451.0
2026/01/10 ,04:06:42, 244.25,441.5
2026/01/10 ,04:07:42, 253.75,466.5
2026/01/10 ,04:08:43, 258.5,464.75
2026/01/10 ,04:09:43, 248.25,448.75
2026/01/10 ,04:10:43, 244.0,440.0
2026/01/10 ,04:11:43, 245.75,437.25
2026/01/10 ,04:12:44, 243.25,424.5
2026/01/10 ,04:13:44, 239.25,421.25
2026/01/10 ,04:14:44, 235.75,414.75
2026/01/10 ,04:15:45, 249.5,448.0
2026/01/10 ,04:16:45, 254.75,465.25
2026/01/10 ,04:17:45, 258.5,464.5
2026/01/10 ,04:18:45, 250.75,447.25
2026/01/10 ,04:19:46, 244.25,432.75
2026/01/10 ,04:20:46, 239.5,425.5
2026/01/10 ,04:21:46, 234.0,423.75
2026/01/10 ,04:22:47, 246.75,450.0
2026/01/10 ,04:23:47, 248.0,462.25
2026/01/10 ,04:24:47, 245.75,449.5
2026/01/10 ,04:25:47, 238.5,436.75
2026/01/10 ,04:26:48, 235.0,432.5
2026/01/10 ,04:27:48, 244.25,448.0
2026/01/10 ,04:28:53, 242.75,441.5
2026/01/10 ,04:29:53, 242.5,441.5
2026/01/10 ,04:30:54, 246.5,453.5
2026/01/10 ,04:31:54, 253.0,460.25
2026/01/10 ,04:32:54, 255.75,467.5
2026/01/10 ,04:33:54, 248.75,447.75
2026/01/10 ,04:34:55, 246.75,448.25
2026/01/10 ,04:35:55, 247.75,448.5
2026/01/10 ,04:36:55, 246.5,447.5
2026/01/10 ,04:37:55, 253.75,461.25
2026/01/10 ,04:38:56, 258.25,474.5
2026/01/10 ,04:39:56, 261.75,479.75
2026/01/10 ,04:40:56, 257.5,462.0
2026/01/10 ,04:41:57, 248.0,444.5
2026/01/10 ,04:42:57, 245.25,439.0
2026/01/10 ,04:43:57, 249.5,446.25
2026/01/10 ,04:44:57, 252.0,449.25
2026/01/10 ,04:45:58, 247.0,448.5
2026/01/10 ,04:46:58, 255.5,459.0
2026/01/10 ,04:47:58, 253.75,454.75
2026/01/10 ,04:48:59, 255.5,457.25
2026/01/10 ,04:49:59, 258.5,459.75
2026/01/10 ,04:50:59, 249.5,436.75
2026/01/10 ,04:51:59, 242.5,423.5
2026/01/10 ,04:53:00, 241.0,423.75
2026/01/10 ,04:54:00, 241.25,427.5
2026/01/10 ,04:55:00, 253.5,455.0
2026/01/10 ,04:56:01, 248.5,446.75
2026/01/10 ,04:57:01, 250.5,443.5
2026/01/10 ,04:58:01, 247.75,443.5
2026/01/10 ,04:59:01, 241.5,432.75
2026/01/10 ,05:00:02, 238.5,426.25
2026/01/10 ,05:01:02, 243.0,437.25
2026/01/10 ,05:02:02, 250.5,452.5
2026/01/10 ,05:03:02, 254.25,456.75
2026/01/10 ,05:04:03, 242.25,437.25
2026/01/10 ,05:05:03, 240.5,429.0
2026/01/10 ,05:06:03, 240.25,426.0
2026/01/10 ,05:07:04, 246.0,426.25
2026/01/10 ,05:08:04, 244.0,432.25
2026/01/10 ,05:09:04, 245.5,433.0
2026/01/10 ,05:10:04, 242.0,429.5
2026/01/10 ,05:11:05, 233.25,414.75
2026/01/10 ,05:12:05, 239.75,431.5
2026/01/10 ,05:13:05, 250.5,456.25
2026/01/10 ,05:14:06, 259.75,477.25
2026/01/10 ,05:15:06, 255.25,462.75
2026/01/10 ,05:16:06, 245.5,454.75
2026/01/10 ,05:17:06, 248.75,456.75
2026/01/10 ,05:18:07, 240.25,441.0
2026/01/10 ,05:19:07, 222.0,408.25
2026/01/10 ,05:20:07, 217.25,397.25
2026/01/10 ,05:21:07, 208.0,379.5
2026/01/10 ,05:22:08, 211.75,379.5
2026/01/10 ,05:23:08, 220.25,385.75
2026/01/10 ,05:24:08, 220.0,384.5
2026/01/10 ,05:25:08, 218.0,380.5
2026/01/10 ,05:26:09, 215.5,373.25
2026/01/10 ,05:27:09, 198.0,353.5
2026/01/10 ,05:28:09, 200.5,348.0
2026/01/10 ,05:29:10, 212.0,365.25
2026/01/10 ,05:30:10, 220.75,381.0
2026/01/10 ,05:31:10, 225.75,389.75
2026/01/10 ,05:32:10, 225.0,384.75
2026/01/10 ,05:33:11, 217.5,386.75
2026/01/10 ,05:34:11, 232.75,404.5
2026/01/10 ,05:35:11, 236.75,408.75
2026/01/10 ,05:36:12, 219.75,383.75
2026/01/10 ,05:37:12, 202.75,357.0
2026/01/10 ,05:38:12, 201.75,350.0
2026/01/10 ,05:39:12, 194.75,333.5
2026/01/10 ,05:40:13, 193.75,332.0
2026/01/10 ,05:41:13, 198.5,340.25
2026/01/10 ,05:42:13, 207.75,356.25
2026/01/10 ,05:43:14, 216.75,370.0
2026/01/10 ,05:44:18, 220.5,372.75
2026/01/10 ,05:45:19, 209.5,362.0
2026/01/10 ,05:46:19, 205.0,355.0
2026/01/10 ,05:47:19, 202.5,347.25
2026/01/10 ,05:48:20, 193.75,334.75
2026/01/10 ,05:49:20, 196.25,329.5
2026/01/10 ,05:50:20, 195.75,326.25
2026/01/10 ,05:51:20, 201.0,335.5
2026/01/10 ,05:52:21, 203.25,342.75
2026/01/10 ,05:53:21, 210.5,353.25
2026/01/10 ,05:54:21, 198.25,341.75
2026/01/10 ,05:55:22, 191.5,331.0
2026/01/10 ,05:56:22, 199.5,342.25
2026/01/10 ,05:57:22, 194.25,333.5
2026/01/10 ,05:58:22, 193.25,332.25
2026/01/10 ,05:59:23, 192.25,329.25
2026/01/10 ,06:00:23, 181.75,311.5
2026/01/10 ,06:01:23, 176.25,300.25
2026/01/10 ,06:02:23, 173.5,289.0
2026/01/10 ,06:03:24, 189.25,309.75
2026/01/10 ,06:04:24, 202.5,335.25
2026/01/10 ,06:05:24, 214.25,348.25
2026/01/10 ,06:06:25, 195.75,330.0
2026/01/10 ,06:07:25, 200.5,334.25
2026/01/10 ,06:08:25, 204.5,340.25
2026/01/10 ,06:09:25, 205.0,337.75
2026/01/10 ,06:10:26, 203.0,336.75
2026/01/10 ,06:11:26, 193.5,324.75
2026/01/10 ,06:12:26, 195.5,326.0
2026/01/10 ,06:13:27, 191.0,319.5
2026/01/10 ,06:14:27, 196.5,327.0
2026/01/10 ,06:15:27, 202.5,339.25
2026/01/10 ,06:16:27, 215.75,358.0
2026/01/10 ,06:17:28, 224.5,370.5
2026/01/10 ,06:18:28, 216.0,364.5
2026/01/10 ,06:19:28, 212.0,357.25
2026/01/10 ,06:20:28, 203.0,346.25
2026/01/10 ,06:21:29, 201.0,337.25
2026/01/10 ,06:22:29, 201.0,334.75
2026/01/10 ,06:23:29, 210.0,346.5
2026/01/10 ,06:24:30, 202.75,334.5
2026/01/10 ,06:25:30, 204.25,336.5
2026/01/10 ,06:26:30, 206.5,339.75
2026/01/10 ,06:27:30, 217.5,360.25
2026/01/10 ,06:28:31, 217.0,365.75
2026/01/10 ,06:29:31, 218.25,371.5
2026/01/10 ,06:30:31, 211.75,360.0
2026/01/10 ,06:31:32, 204.5,353.5
2026/01/10 ,06:32:32, 209.5,353.5
2026/01/10 ,06:33:32, 216.5,363.0
2026/01/10 ,06:34:32, 208.25,352.75
2026/01/10 ,06:35:33, 200.5,342.25
2026/01/10 ,06:36:33, 209.0,350.75
2026/01/10 ,06:37:33, 213.25,359.0
2026/01/10 ,06:38:34, 211.25,358.75
2026/01/10 ,06:39:34, 211.25,361.5
2026/01/10 ,06:40:34, 221.5,369.5
2026/01/10 ,06:41:34, 209.5,357.75
2026/01/10 ,06:42:35, 203.25,344.75
2026/01/10 ,06:43:35, 203.75,344.5
2026/01/10 ,06:44:35, 214.0,354.25
2026/01/10 ,06:45:36, 222.0,368.25
2026/01/10 ,06:46:36, 224.5,372.75
2026/01/10 ,06:47:36, 216.75,369.5
2026/01/10 ,06:48:36, 224.25,374.0
2026/01/10 ,06:49:37, 213.25,359.75
2026/01/10 ,06:50:37, 207.5,348.5
2026/01/10 ,06:51:37, 215.5,362.0
2026/01/10 ,06:52:38, 220.5,365.75
2026/01/10 ,06:53:43, 221.75,367.25
2026/01/10 ,06:54:43, 207.5,349.0
2026/01/10 ,06:55:43, 199.5,334.25
2026/01/10 ,06:56:43, 206.75,337.75
2026/01/10 ,06:57:44, 206.75,340.75
2026/01/10 ,06:58:44, 213.25,349.25
2026/01/10 ,06:59:44, 213.5,349.75
2026/01/10 ,07:00:45, 208.75,347.75
2026/01/10 ,07:01:45, 215.75,365.0
2026/01/10 ,07:02:45, 223.5,382.5
2026/01/10 ,07:03:45, 219.75,377.75
2026/01/10 ,07:04:46, 204.75,357.75
2026/01/10 ,07:05:46, 201.75,346.5
2026/01/10 ,07:06:46, 202.75,345.0
2026/01/10 ,07:07:47, 218.25,369.5
2026/01/10 ,07:08:47, 223.25,380.25
2026/01/10 ,07:09:47, 214.5,367.75
2026/01/10 ,07:10:47, 209.75,357.75
2026/01/10 ,07:11:48, 206.25,355.0
2026/01/10 ,07:12:48, 216.0,373.75
2026/01/10 ,07:13:48, 225.0,385.75
2026/01/10 ,07:14:49, 219.5,381.25
2026/01/10 ,07:15:49, 219.25,381.0
2026/01/10 ,07:16:49, 208.5,364.25
2026/01/10 ,07:17:49, 204.5,351.75
2026/01/10 ,07:18:54, 194.75,335.25
2026/01/10 ,07:19:55, 194.75,329.0
2026/01/10 ,07:20:55, 193.0,324.5
2026/01/10 ,07:21:55, 199.0,332.5
2026/01/10 ,07:22:55, 208.25,341.25
2026/01/10 ,07:23:56, 192.75,323.0
2026/01/10 ,07:24:56, 187.25,315.75
2026/01/10 ,07:25:56, 184.0,306.25
2026/01/10 ,07:26:57, 181.25,302.75
2026/01/10 ,07:27:57, 188.75,313.75
2026/01/10 ,07:28:57, 195.5,326.25
2026/01/10 ,07:29:57, 200.0,335.5
2026/01/10 ,07:30:58, 190.0,322.5
2026/01/10 ,07:31:58, 185.75,311.25
2026/01/10 ,07:32:58, 181.0,303.25
2026/01/10 ,07:33:59, 182.25,300.75
2026/01/10 ,07:34:59, 183.0,299.5
2026/01/10 ,07:35:59, 189.5,307.0
2026/01/10 ,07:36:59, 196.75,318.25
2026/01/10 ,07:38:00, 193.25,318.5
2026/01/10 ,07:39:00, 191.25,313.0
2026/01/10 ,07:40:00, 183.25,303.0
2026/01/10 ,07:41:01, 174.0,288.0
2026/01/10 ,07:42:01, 165.25,269.25
2026/01/10 ,07:43:01, 168.25,268.75
2026/01/10 ,07:44:01, 169.75,269.75
2026/01/10 ,07:45:02, 172.75,273.5
2026/01/10 ,07:46:02, 167.75,266.25
2026/01/10 ,07:47:02, 166.0,259.0
2026/01/10 ,07:48:03, 167.25,262.75
2026/01/10 ,07:49:03, 163.25,257.25
2026/01/10 ,07:50:03, 161.25,251.75
2026/01/10 ,07:51:03, 157.0,242.25
2026/01/10 ,07:52:04, 158.0,243.5
2026/01/10 ,07:53:04, 174.5,264.25
2026/01/10 ,07:54:04, 168.0,261.25
2026/01/10 ,07:55:04, 160.25,248.0
2026/01/10 ,07:56:05, 159.75,246.25
2026/01/10 ,07:57:05, 163.5,251.5
2026/01/10 ,07:58:05, 179.25,272.75
2026/01/10 ,07:59:06, 180.5,280.5
2026/01/10 ,08:00:06, 167.0,263.75
2026/01/10 ,08:01:06, 161.75,254.25
2026/01/10 ,08:02:06, 166.5,258.25
2026/01/10 ,08:03:07, 169.0,261.75
2026/01/10 ,08:04:07, 174.25,272.25
2026/01/10 ,08:05:07, 170.25,269.75
2026/01/10 ,08:06:07, 168.75,268.75
2026/01/10 ,08:07:08, 165.5,265.5
2026/01/10 ,08:08:08, 161.75,257.75
2026/01/10 ,08:09:08, 164.25,258.5
2026/01/10 ,08:10:09, 162.0,255.5
2026/01/10 ,08:11:09, 159.0,252.0
2026/01/10 ,08:12:09, 164.25,255.5
2026/01/10 ,08:13:09, 168.5,263.0
2026/01/10 ,08:14:10, 162.75,253.75
2026/01/10 ,08:15:10, 162.25,253.25
2026/01/10 ,08:16:10, 178.0,275.0
2026/01/10 ,08:17:11, 185.5,293.25
2026/01/10 ,08:18:11, 196.75,313.75
2026/01/10 ,08:19:11, 181.0,299.25
2026/01/10 ,08:20:11, 177.0,292.0
2026/01/10 ,08:21:12, 175.25,286.5
2026/01/10 ,08:22:12, 171.75,279.25
2026/01/10 ,08:23:12, 165.25,268.75
2026/01/10 ,08:24:12, 170.25,268.25
2026/01/10 ,08:25:13, 181.75,287.0
2026/01/10 ,08:26:13, 179.5,286.75
2026/01/10 ,08:27:13, 180.0,287.0
2026/01/10 ,08:28:14, 181.5,291.75
2026/01/10 ,08:29:14, 189.25,303.0
2026/01/10 ,08:30:14, 191.75,309.5
2026/01/10 ,08:31:14, 194.5,314.5
2026/01/10 ,08:32:15, 194.5,316.25
2026/01/10 ,08:33:15, 193.0,317.25
2026/01/10 ,08:34:15, 189.75,312.5
2026/01/10 ,08:35:16, 190.0,313.0
2026/01/10 ,08:36:16, 190.75,313.0
2026/01/10 ,08:37:22, 194.75,319.75
2026/01/10 ,08:38:23, 198.5,325.0
2026/01/10 ,08:39:23, 190.75,314.5
2026/01/10 ,08:40:23, 184.25,305.5
2026/01/10 ,08:41:23, 180.25,295.5
2026/01/10 ,08:42:24, 180.0,291.5
2026/01/10 ,08:43:24, 183.5,294.75
2026/01/10 ,08:44:24, 186.5,299.75
2026/01/10 ,08:45:25, 193.75,311.25
2026/01/10 ,08:46:25, 191.0,310.25
2026/01/10 ,08:47:25, 181.5,293.5
2026/01/10 ,08:48:25, 191.5,305.0
2026/01/10 ,08:49:26, 193.25,310.25
2026/01/10 ,08:50:26, 187.5,301.5
2026/01/10 ,08:51:26, 202.25,324.75
2026/01/10 ,08:52:27, 208.0,338.75
2026/01/10 ,08:53:27, 206.0,342.75
2026/01/10 ,08:54:27, 204.25,342.75
2026/01/10 ,08:55:27, 196.75,332.5
2026/01/10 ,08:56:28, 191.75,325.5
2026/01/10 ,08:57:28, 195.75,326.75
2026/01/10 ,08:58:28, 198.25,334.5
2026/01/10 ,08:59:28, 207.75,345.0
2026/01/10 ,09:00:29, 204.25,342.5
2026/01/10 ,09:01:29, 191.0,323.75
2026/01/10 ,09:02:29, 191.0,319.75
2026/01/10 ,09:03:30, 186.5,311.5
2026/01/10 ,09:04:30, 182.0,302.0
2026/01/10 ,09:05:30, 176.5,291.5
2026/01/10 ,09:06:30, 173.75,283.25
2026/01/10 ,09:07:31, 178.75,288.0
2026/01/10 ,09:08:31, 188.0,304.5
2026/01/10 ,09:09:31, 180.5,294.5
2026/01/10 ,09:10:32, 178.25,287.25
2026/01/10 ,09:11:32, 194.25,315.5
2026/01/10 ,09:12:32, 202.0,331.5
2026/01/10 ,09:13:32, 199.25,333.25
2026/01/10 ,09:14:37, 191.25,322.75
2026/01/10 ,09:15:38, 185.0,309.25
2026/01/10 ,09:16:38, 182.25,301.25
2026/01/10 ,09:17:38, 181.0,294.5
2026/01/10 ,09:18:38, 188.5,303.75
2026/01/10 ,09:19:39, 195.25,317.0
2026/01/10 ,09:20:39, 181.5,297.0
2026/01/10 ,09:21:39, 187.0,304.5
2026/01/10 ,09:22:40, 198.0,320.25
2026/01/10 ,09:23:40, 185.25,305.5
2026/01/10 ,09:24:40, 179.75,291.25
2026/01/10 ,09:25:40, 183.25,294.5
2026/01/10 ,09:26:41, 194.0,313.0
2026/01/10 ,09:27:41, 194.75,318.25
2026/01/10 ,09:28:41, 183.0,298.75
2026/01/10 ,09:29:42, 182.5,295.5
2026/01/10 ,09:30:42, 181.25,290.75
2026/01/10 ,09:31:42, 178.75,283.25
2026/01/10 ,09:32:42, 178.75,283.25
2026/01/10 ,09:33:43, 180.0,282.75
2026/01/10 ,09:34:43, 183.0,288.75
2026/01/10 ,09:35:43, 180.25,289.0
2026/01/10 ,09:36:44, 171.5,273.25
2026/01/10 ,09:37:44, 182.75,286.0
2026/01/10 ,09:38:44, 184.5,291.5
2026/01/10 ,09:39:44, 181.75,290.75
2026/01/10 ,09:40:45, 174.75,281.75
2026/01/10 ,09:41:45, 175.75,279.25
2026/01/10 ,09:42:45, 189.25,300.25
2026/01/10 ,09:43:46, 191.25,309.25
2026/01/10 ,09:44:46, 200.0,328.75
2026/01/10 ,09:45:46, 201.5,338.0
2026/01/10 ,09:46:46, 191.25,331.0
2026/01/10 ,09:47:47, 183.5,317.75
2026/01/10 ,09:48:47, 174.25,300.5
2026/01/10 ,09:49:47, 177.0,299.5
2026/01/10 ,09:50:48, 174.75,294.0
2026/01/10 ,09:51:48, 193.5,323.25
2026/01/10 ,09:52:48, 189.5,320.5
2026/01/10 ,09:53:48, 187.25,319.5
2026/01/10 ,09:54:49, 176.0,300.25
2026/01/10 ,09:55:49, 169.0,284.25
2026/01/10 ,09:56:49, 179.5,294.0
2026/01/10 ,09:57:50, 171.25,285.25
2026/01/10 ,09:58:50, 172.0,281.25
2026/01/10 ,09:59:50, 173.5,280.25
2026/01/10 ,10:00:50, 188.5,303.75
2026/01/10 ,10:01:51, 186.25,307.75
2026/01/10 ,10:02:51, 169.75,284.5
2026/01/10 ,10:03:51, 170.0,276.75
2026/01/10 ,10:04:52, 175.0,281.75
2026/01/10 ,10:05:52, 192.0,311.0
2026/01/10 ,10:06:52, 203.5,338.5
2026/01/10 ,10:07:52, 203.75,343.0
2026/01/10 ,10:08:53, 195.5,332.0
2026/01/10 ,10:09:53, 181.75,310.0
2026/01/10 ,10:10:53, 174.75,296.25
2026/01/10 ,10:11:54, 179.75,297.0
2026/01/10 ,10:12:54, 185.5,305.75
2026/01/10 ,10:13:54, 180.75,297.5
2026/01/10 ,10:14:54, 178.75,295.5
2026/01/10 ,10:15:55, 180.75,297.5
2026/01/10 ,10:16:55, 183.25,298.75
2026/01/10 ,10:17:55, 180.5,295.75
2026/01/10 ,10:18:55, 184.75,301.5
2026/01/10 ,10:19:56, 187.25,306.75
2026/01/10 ,10:20:56, 189.25,312.75
2026/01/10 ,10:21:56, 181.0,301.0
2026/01/10 ,10:22:57, 197.25,321.75
2026/01/10 ,10:23:57, 186.75,312.0
2026/01/10 ,10:24:57, 197.25,329.0
2026/01/10 ,10:25:57, 200.25,335.0
2026/01/10 ,10:26:58, 192.5,325.25
2026/01/10 ,10:27:58, 199.25,332.25
2026/01/10 ,10:28:58, 202.75,341.0
2026/01/10 ,10:29:59, 195.25,328.0
2026/01/10 ,10:30:59, 186.25,311.75
2026/01/10 ,10:31:59, 174.5,289.75
2026/01/10 ,10:32:59, 169.0,276.5
2026/01/10 ,10:34:00, 167.75,271.0
2026/01/10 ,10:35:00, 175.25,280.75
2026/01/10 ,10:36:00, 196.75,313.75
2026/01/10 ,10:37:01, 183.5,301.75
2026/01/10 ,10:38:01, 200.5,328.5
2026/01/10 ,10:39:01, 189.0,316.5
2026/01/10 ,10:40:01, 181.0,301.25
2026/01/10 ,10:41:02, 175.75,290.25
2026/01/10 ,10:42:02, 176.0,286.25
2026/01/10 ,10:43:02, 184.5,299.75
2026/01/10 ,10:44:03, 176.5,290.0
2026/01/10 ,10:45:03, 171.75,282.0
2026/01/10 ,10:46:03, 179.5,289.5
2026/01/10 ,10:47:03, 173.5,279.75
2026/01/10 ,10:48:04, 173.75,276.75
2026/01/10 ,10:49:04, 187.25,299.5
2026/01/10 ,10:50:04, 178.25,288.5
2026/01/10 ,10:51:04, 175.25,280.75
2026/01/10 ,10:52:05, 183.5,291.5
2026/01/10 ,10:53:05, 198.0,313.75
2026/01/10 ,10:54:05, 190.75,312.75
2026/01/10 ,10:55:06, 181.25,296.75
2026/01/10 ,10:56:06, 184.25,298.25
2026/01/10 ,10:57:06, 186.25,298.25
2026/01/10 ,10:58:06, 184.75,293.0
2026/01/10 ,10:59:07, 185.75,292.5
2026/01/10 ,11:00:07, 188.25,302.75
2026/01/10 ,11:01:07, 196.0,308.0
2026/01/10 ,11:02:07, 196.0,312.75
2026/01/10 ,11:03:08, 197.0,315.75
2026/01/10 ,11:04:08, 187.25,302.5
2026/01/10 ,11:05:08, 180.0,290.25
2026/01/10 ,11:06:09, 171.5,273.25
2026/01/10 ,11:07:09, 178.25,277.75
2026/01/10 ,11:08:09, 168.75,267.75
2026/01/10 ,11:09:09, 164.0,255.75
2026/01/10 ,11:10:10, 163.5,252.75
2026/01/10 ,11:11:10, 162.5,250.5
2026/01/10 ,11:12:10, 182.5,277.75
2026/01/10 ,11:13:11, 189.75,295.75
2026/01/10 ,11:14:15, 176.5,284.5
2026/01/10 ,11:15:16, 183.25,290.5
2026/01/10 ,11:16:16, 175.0,280.0
2026/01/10 ,11:17:16, 164.0,263.0
2026/01/10 ,11:18:17, 154.25,247.25
2026/01/10 ,11:19:17, 159.75,252.0
2026/01/10 ,11:20:17, 170.75,267.5
2026/01/10 ,11:21:18, 183.75,293.25
2026/01/10 ,11:22:18, 179.25,291.0
2026/01/10 ,11:23:18, 174.75,285.0
2026/01/10 ,11:24:18, 165.0,270.75
2026/01/10 ,11:25:19, 151.25,249.0
2026/01/10 ,11:26:19, 147.25,239.75
2026/01/10 ,11:27:19, 149.0,234.75
2026/01/10 ,11:28:20, 165.0,255.0
2026/01/10 ,11:29:20, 166.0,259.0
2026/01/10 ,11:30:20, 172.5,273.75
2026/01/10 ,11:31:20, 192.75,309.75
2026/01/10 ,11:32:21, 184.0,306.75
2026/01/10 ,11:33:21, 175.0,293.5
2026/01/10 ,11:34:21, 170.75,285.5
2026/01/10 ,11:35:22, 166.0,274.75
2026/01/10 ,11:36:22, 169.0,278.0
2026/01/10 ,11:37:22, 193.25,316.25
2026/01/10 ,11:38:22, 179.25,301.75
2026/01/10 ,11:39:23, 178.25,298.25
2026/01/10 ,11:40:23, 192.0,318.0
2026/01/10 ,11:41:23, 182.0,307.25
2026/01/10 ,11:42:24, 177.25,298.75
2026/01/10 ,11:43:24, 179.75,299.5
2026/01/10 ,11:44:24, 173.5,288.0
2026/01/10 ,11:45:24, 171.25,280.75
2026/01/10 ,11:46:25, 175.5,285.5
2026/01/10 ,11:47:25, 195.5,315.75
2026/01/10 ,11:48:25, 202.25,334.5
2026/01/10 ,11:49:26, 194.0,322.75
2026/01/10 ,11:50:26, 196.0,331.25
2026/01/10 ,11:51:26, 193.75,325.0
2026/01/10 ,11:52:26, 190.75,320.5
2026/01/10 ,11:53:27, 184.75,308.0
2026/01/10 ,11:54:27, 183.0,303.25
2026/01/10 ,11:55:27, 178.25,292.75
2026/01/10 ,11:56:28, 168.75,276.25
2026/01/10 ,11:57:36, 168.0,272.75
2026/01/10 ,11:58:36, 194.75,311.75
2026/01/10 ,11:59:37, 188.25,309.75
2026/01/10 ,12:00:37, 185.75,307.0
2026/01/10 ,12:01:37, 182.25,298.75
2026/01/10 ,12:02:37, 184.25,299.0
2026/01/10 ,12:03:38, 190.25,310.25
2026/01/10 ,12:04:38, 196.5,320.75
2026/01/10 ,12:05:38, 183.75,304.5
2026/01/10 ,12:06:38, 182.5,301.25
2026/01/10 ,12:07:39, 186.25,304.75
2026/01/10 ,12:08:39, 195.5,318.5
2026/01/10 ,12:09:39, 190.75,314.25
2026/01/10 ,12:10:40, 195.0,320.5
2026/01/10 ,12:11:40, 189.25,313.5
2026/01/10 ,12:12:40, 189.25,309.25
2026/01/10 ,12:13:40, 169.5,282.5
2026/01/10 ,12:14:41, 180.25,290.75
2026/01/10 ,12:15:41, 178.25,288.25
2026/01/10 ,12:16:41, 186.25,297.75
2026/01/10 ,12:17:42, 193.25,308.5
2026/01/10 ,12:18:42, 198.25,320.5
2026/01/10 ,12:19:42, 197.75,321.75
2026/01/10 ,12:20:42, 188.5,309.5
2026/01/10 ,12:21:43, 173.75,288.5
2026/01/10 ,12:22:43, 183.25,295.0
2026/01/10 ,12:23:43, 185.75,298.0
2026/01/10 ,12:24:44, 189.5,304.75
2026/01/10 ,12:25:44, 179.25,293.5
2026/01/10 ,12:26:44, 196.0,314.75
2026/01/10 ,12:27:44, 194.75,318.75
2026/01/10 ,12:28:45, 199.75,326.25
2026/01/10 ,12:29:45, 192.0,317.75
2026/01/10 ,12:30:45, 181.5,299.5
2026/01/10 ,12:31:45, 184.25,299.0
2026/01/10 ,12:32:46, 189.75,303.75
2026/01/10 ,12:33:46, 187.0,302.75
2026/01/10 ,12:34:46, 194.5,315.5
2026/01/10 ,12:35:47, 210.75,338.5
2026/01/10 ,12:36:47, 202.75,336.0
2026/01/10 ,12:37:47, 197.75,325.25
2026/01/10 ,12:38:47, 189.5,312.5
2026/01/10 ,12:39:48, 187.25,306.25
2026/01/10 ,12:40:48, 187.0,302.25
2026/01/10 ,12:41:48, 208.25,337.0
2026/01/10 ,12:42:49, 200.0,326.75
2026/01/10 ,12:43:49, 194.75,323.0
2026/01/10 ,12:44:49, 188.75,310.75
2026/01/10 ,12:45:49, 178.25,293.75
2026/01/10 ,12:46:50, 173.5,281.0
2026/01/10 ,12:47:50, 172.25,275.75
2026/01/10 ,12:48:50, 191.0,299.25
2026/01/10 ,12:49:50, 188.25,298.0
2026/01/10 ,12:50:51, 200.25,319.25
2026/01/10 ,12:51:51, 193.75,313.0
2026/01/10 ,12:52:51, 193.25,311.5
2026/01/10 ,12:53:52, 194.5,313.75
2026/01/10 ,12:54:52, 210.75,337.5
2026/01/10 ,12:55:52, 210.0,343.25
2026/01/10 ,12:56:52, 223.0,364.0
2026/01/10 ,12:57:53, 214.25,357.5
2026/01/10 ,12:58:53, 221.75,369.25
2026/01/10 ,12:59:53, 213.5,360.5
2026/01/10 ,13:00:54, 223.5,376.25
2026/01/10 ,13:01:54, 222.25,375.5
2026/01/10 ,13:02:54, 212.75,360.25
2026/01/10 ,13:03:54, 212.75,356.75
2026/01/10 ,13:04:55, 220.25,365.0
2026/01/10 ,13:05:55, 219.0,367.25
2026/01/10 ,13:06:55, 211.5,356.75
2026/01/10 ,13:07:56, 217.25,366.75
2026/01/10 ,13:08:56, 211.0,358.0
2026/01/10 ,13:09:56, 206.25,349.75
2026/01/10 ,13:10:56, 209.0,352.5
2026/01/10 ,13:11:57, 213.0,357.5
2026/01/10 ,13:12:57, 206.5,349.0
2026/01/10 ,13:13:57, 212.0,362.75
2026/01/10 ,13:14:58, 217.5,373.75
2026/01/10 ,13:15:58, 202.25,353.5
2026/01/10 ,13:16:58, 198.25,345.25
2026/01/10 ,13:18:03, 191.75,332.0
2026/01/10 ,13:19:03, 197.75,337.5
2026/01/10 ,13:20:04, 203.0,349.5
2026/01/10 ,13:21:04, 203.0,350.0
2026/01/10 ,13:22:04, 203.75,352.25
2026/01/10 ,13:23:04, 205.25,354.5
2026/01/10 ,13:24:05, 204.5,352.0
2026/01/10 ,13:25:05, 208.5,360.25
2026/01/10 ,13:26:05, 201.25,351.5
2026/01/10 ,13:27:05, 197.0,341.75
2026/01/10 ,13:28:06, 204.25,351.25
2026/01/10 ,13:29:06, 207.5,354.75
2026/01/10 ,13:30:06, 202.5,346.25
2026/01/10 ,13:31:07, 204.0,348.0
2026/01/10 ,13:32:07, 203.5,351.0
2026/01/10 ,13:33:07, 208.5,360.75
2026/01/10 ,13:34:07, 227.0,390.5
2026/01/10 ,13:35:08, 226.25,394.0
2026/01/10 ,13:36:12, 220.75,385.0
2026/01/10 ,13:37:13, 211.5,371.5
2026/01/10 ,13:38:13, 207.25,357.75
2026/01/10 ,13:39:13, 205.0,353.5
2026/01/10 ,13:40:14, 204.5,351.25
2026/01/10 ,13:41:14, 212.5,360.5
2026/01/10 ,13:42:14, 206.75,353.75
2026/01/10 ,13:43:14, 205.0,347.5
2026/01/10 ,13:44:15, 212.25,360.75
2026/01/10 ,13:45:15, 210.75,357.5
2026/01/10 ,13:46:15, 206.5,349.25
2026/01/10 ,13:47:16, 223.5,382.25
2026/01/10 ,13:48:16, 224.25,386.5
2026/01/10 ,13:49:16, 220.75,387.25
2026/01/10 ,13:50:16, 226.25,390.0
2026/01/10 ,13:51:17, 211.75,371.0
2026/01/10 ,13:52:17, 214.75,376.0
2026/01/10 ,13:53:17, 209.0,363.0
2026/01/10 ,13:54:17, 206.0,354.0
2026/01/10 ,13:55:18, 207.75,355.0
2026/01/10 ,13:56:18, 200.75,342.5
2026/01/10 ,13:57:18, 194.25,327.75
2026/01/10 ,13:58:19, 202.0,338.25
2026/01/10 ,13:59:19, 205.75,344.5
2026/01/10 ,14:00:19, 209.0,350.25
2026/01/10 ,14:01:19, 204.25,342.25
2026/01/10 ,14:02:20, 200.0,335.5
2026/01/10 ,14:03:20, 213.0,351.75
2026/01/10 ,14:04:20, 225.5,383.5
2026/01/10 ,14:05:21, 226.25,383.75
2026/01/10 ,14:06:21, 219.5,376.0
2026/01/10 ,14:07:21, 216.5,370.0
2026/01/10 ,14:08:21, 218.75,371.25
2026/01/10 ,14:09:22, 222.0,376.0
2026/01/10 ,14:10:22, 220.5,374.5
2026/01/10 ,14:11:22, 217.75,367.75
2026/01/10 ,14:12:23, 223.25,379.25
2026/01/10 ,14:13:23, 216.75,369.5
2026/01/10 ,14:14:23, 215.75,367.25
2026/01/10 ,14:15:23, 222.5,383.0
2026/01/10 ,14:16:28, 230.5,393.25
2026/01/10 ,14:17:29, 225.25,388.75
2026/01/10 ,14:18:29, 223.75,384.5
2026/01/10 ,14:19:29, 223.25,381.25
2026/01/10 ,14:20:29, 223.75,382.5
2026/01/10 ,14:21:30, 215.5,370.5
2026/01/10 ,14:22:30, 205.0,352.0
2026/01/10 ,14:23:30, 201.0,344.5
2026/01/10 ,14:24:30, 199.25,342.75
2026/01/10 ,14:25:31, 204.0,352.0
2026/01/10 ,14:26:31, 217.0,378.0
2026/01/10 ,14:27:31, 220.0,383.75
2026/01/10 ,14:28:32, 209.0,372.25
2026/01/10 ,14:29:32, 219.0,389.0
2026/01/10 ,14:30:32, 223.25,400.5
2026/01/10 ,14:31:32, 231.5,412.5
2026/01/10 ,14:32:33, 224.0,400.75
2026/01/10 ,14:33:33, 219.5,389.5
2026/01/10 ,14:34:33, 205.0,361.0
2026/01/10 ,14:35:33, 204.5,358.0
2026/01/10 ,14:36:34, 201.5,349.75
2026/01/10 ,14:37:34, 199.0,345.25
2026/01/10 ,14:38:34, 210.5,362.25
2026/01/10 ,14:39:35, 218.0,379.5
2026/01/10 ,14:40:35, 219.0,379.0
2026/01/10 ,14:41:35, 207.0,360.75
2026/01/10 ,14:42:35, 199.75,346.5
2026/01/10 ,14:43:36, 196.75,334.75
2026/01/10 ,14:44:36, 210.5,355.75
2026/01/10 ,14:45:36, 229.25,394.0
2026/01/10 ,14:46:36, 232.75,407.0
2026/01/10 ,14:47:37, 231.25,409.5
2026/01/10 ,14:48:37, 247.25,448.25
2026/01/10 ,14:49:37, 247.75,451.5
2026/01/10 ,14:50:38, 234.75,432.25
2026/01/10 ,14:51:38, 244.5,458.25
2026/01/10 ,14:52:38, 247.25,463.25
2026/01/10 ,14:53:38, 255.75,475.75
2026/01/10 ,14:54:39, 247.75,458.75
2026/01/10 ,14:55:39, 243.75,455.75
2026/01/10 ,14:56:39, 254.5,472.5
2026/01/10 ,14:57:40, 256.75,475.25
2026/01/10 ,14:58:40, 251.25,464.5
2026/01/10 ,14:59:40, 246.0,445.0
2026/01/10 ,15:00:40, 234.75,420.5
2026/01/10 ,15:01:41, 236.5,422.25
2026/01/10 ,15:02:41, 242.5,438.75
2026/01/10 ,15:03:41, 255.0,464.25
2026/01/10 ,15:04:41, 256.75,471.75
2026/01/10 ,15:05:42, 258.25,474.0
2026/01/10 ,15:06:42, 254.25,470.5
2026/01/10 ,15:07:42, 257.75,475.25
2026/01/10 ,15:08:43, 269.5,485.25
2026/01/10 ,15:09:43, 271.5,490.5
2026/01/10 ,15:10:43, 265.25,478.75
2026/01/10 ,15:11:43, 256.25,465.0
2026/01/10 ,15:12:44, 245.5,441.25
2026/01/10 ,15:13:44, 245.0,443.0
2026/01/10 ,15:14:44, 242.5,443.25
2026/01/10 ,15:15:44, 254.25,463.5
2026/01/10 ,15:16:45, 257.5,465.25
2026/01/10 ,15:17:45, 260.25,476.75
2026/01/10 ,15:18:45, 255.75,465.0
2026/01/10 ,15:19:45, 249.5,447.25
2026/01/10 ,15:20:46, 248.25,443.75
2026/01/10 ,15:21:46, 251.5,453.0
2026/01/10 ,15:22:46, 250.5,456.75
2026/01/10 ,15:23:47, 256.75,461.0
2026/01/10 ,15:24:47, 257.0,455.75
2026/01/10 ,15:25:47, 255.25,452.25
2026/01/10 ,15:26:47, 246.5,440.5
2026/01/10 ,15:27:48, 248.75,440.5
2026/01/10 ,15:28:48, 252.75,445.25
2026/01/10 ,15:29:48, 257.0,444.25
2026/01/10 ,15:30:48, 258.75,439.0
2026/01/10 ,15:31:49, 255.5,449.0
2026/01/10 ,15:32:49, 250.75,451.25
2026/01/10 ,15:33:49, 244.0,441.25
2026/01/10 ,15:34:49, 245.0,446.5
2026/01/10 ,15:35:50, 250.75,453.5
2026/01/10 ,15:36:50, 250.75,447.0
2026/01/10 ,15:37:50, 250.5,447.5
2026/01/10 ,15:38:50, 255.5,452.0
2026/01/10 ,15:39:51, 261.25,466.75
2026/01/10 ,15:40:51, 257.75,460.5
2026/01/10 ,15:41:51, 253.5,451.75
2026/01/10 ,15:42:52, 246.0,435.5
2026/01/10 ,15:43:52, 247.0,433.0
2026/01/10 ,15:44:52, 240.25,419.75
2026/01/10 ,15:45:52, 235.75,411.0
2026/01/10 ,15:46:53, 250.25,430.75
2026/01/10 ,15:47:53, 246.0,427.5
2026/01/10 ,15:48:53, 247.75,432.25
2026/01/10 ,15:49:53, 245.25,430.75
2026/01/10 ,15:50:54, 229.75,405.75
2026/01/10 ,15:51:54, 233.5,407.0
2026/01/10 ,15:52:54, 226.0,398.25
2026/01/10 ,15:53:54, 232.5,410.0
2026/01/10 ,15:54:55, 240.25,423.75
2026/01/10 ,15:55:55, 240.0,424.5
2026/01/10 ,15:56:55, 239.0,425.5
2026/01/10 ,15:57:56, 235.25,424.25
2026/01/10 ,15:58:56, 234.75,419.5
2026/01/10 ,15:59:56, 242.25,425.25
2026/01/10 ,16:00:56, 237.5,419.5
2026/01/10 ,16:01:57, 242.0,420.0
2026/01/10 ,16:02:57, 236.25,413.25
2026/01/10 ,16:03:57, 236.0,413.25
2026/01/10 ,16:04:57, 236.25,412.75
2026/01/10 ,16:05:58, 246.25,427.0
2026/01/10 ,16:06:58, 244.5,422.25
2026/01/10 ,16:07:58, 244.5,426.0
2026/01/10 ,16:08:58, 240.25,416.5
2026/01/10 ,16:09:59, 246.25,418.75
2026/01/10 ,16:10:59, 249.0,421.0
2026/01/10 ,16:11:59, 246.25,421.0
2026/01/10 ,16:12:59, 250.0,431.25
2026/01/10 ,16:14:00, 250.0,428.0
2026/01/10 ,16:15:00, 255.25,441.0
2026/01/10 ,16:16:00, 254.5,438.75
2026/01/10 ,16:17:01, 251.25,429.5
2026/01/10 ,16:18:01, 247.0,420.5
2026/01/10 ,16:19:01, 255.0,437.75
2026/01/10 ,16:20:01, 256.5,444.75
2026/01/10 ,16:21:02, 251.25,439.25
2026/01/10 ,16:22:02, 252.5,439.5
2026/01/10 ,16:23:02, 247.75,432.75
2026/01/10 ,16:24:02, 239.5,416.5
2026/01/10 ,16:25:03, 228.5,400.25
2026/01/10 ,16:26:03, 227.75,399.5
2026/01/10 ,16:27:03, 229.25,401.5
2026/01/10 ,16:28:03, 231.75,406.25
2026/01/10 ,16:29:04, 237.5,415.75
2026/01/10 ,16:30:04, 239.75,418.5
2026/01/10 ,16:31:04, 243.0,423.25
2026/01/10 ,16:32:05, 244.5,426.5
2026/01/10 ,16:33:05, 248.0,429.5
2026/01/10 ,16:34:05, 247.5,431.0
2026/01/10 ,16:35:05, 241.5,415.25
2026/01/10 ,16:36:06, 240.0,413.0
2026/01/10 ,16:37:06, 238.0,409.5
2026/01/10 ,16:38:06, 237.0,408.25
2026/01/10 ,16:39:06, 242.25,417.25
2026/01/10 ,16:40:07, 241.0,418.5
2026/01/10 ,16:41:07, 238.25,411.25
2026/01/10 ,16:42:07, 237.25,412.75
2026/01/10 ,16:43:08, 240.75,419.75
2026/01/10 ,16:44:08, 241.0,417.0
2026/01/10 ,16:45:08, 240.5,417.5
2026/01/10 ,16:46:08, 236.0,405.25
2026/01/10 ,16:47:09, 231.5,402.25
2026/01/10 ,16:48:09, 231.0,398.5
2026/01/10 ,16:49:09, 231.75,400.0
2026/01/10 ,16:50:10, 240.0,415.75
2026/01/10 ,16:51:10, 244.0,423.25
2026/01/10 ,16:52:10, 243.0,419.0
2026/01/10 ,16:53:10, 243.25,417.0
2026/01/10 ,16:54:11, 241.5,414.5
2026/01/10 ,16:55:11, 250.25,437.75
2026/01/10 ,16:56:11, 251.5,446.5
2026/01/10 ,16:57:12, 245.75,426.0
2026/01/10 ,16:58:12, 246.75,424.0
2026/01/10 ,16:59:12, 235.0,406.5
2026/01/10 ,17:00:12, 241.0,416.0
2026/01/10 ,17:01:13, 247.25,426.5
2026/01/10 ,17:02:13, 248.5,430.75
2026/01/10 ,17:03:13, 244.5,430.75
2026/01/10 ,17:04:14, 244.25,435.0
2026/01/10 ,17:05:14, 246.5,443.25
2026/01/10 ,17:06:14, 246.75,431.75
2026/01/10 ,17:07:14, 245.75,423.5
2026/01/10 ,17:08:15, 246.5,425.75
2026/01/10 ,17:09:15, 247.5,423.0
2026/01/10 ,17:10:15, 243.5,416.75
2026/01/10 ,17:11:15, 239.25,407.5
2026/01/10 ,17:12:16, 242.5,409.0
2026/01/10 ,17:13:16, 243.25,404.0
2026/01/10 ,17:14:16, 235.25,390.0
2026/01/10 ,17:15:17, 232.0,384.75
2026/01/10 ,17:16:17, 235.0,392.5
2026/01/10 ,17:17:17, 233.5,387.0
2026/01/10 ,17:18:17, 234.0,395.0
2026/01/10 ,17:19:18, 231.25,392.0
2026/01/10 ,17:20:18, 225.0,388.75
2026/01/10 ,17:21:18, 231.5,397.25
2026/01/10 ,17:22:23, 234.0,399.5
2026/01/10 ,17:23:23, 231.25,399.0
2026/01/10 ,17:24:24, 238.5,408.25
2026/01/10 ,17:25:24, 238.25,413.75
2026/01/10 ,17:26:24, 239.25,411.0
2026/01/10 ,17:27:25, 234.75,402.25
2026/01/10 ,17:28:25, 237.75,408.75
2026/01/10 ,17:29:25, 239.75,416.0
2026/01/10 ,17:30:26, 237.25,412.0
2026/01/10 ,17:31:26, 247.0,428.0
2026/01/10 ,17:32:26, 239.5,422.75
2026/01/10 ,17:33:26, 232.5,408.75
2026/01/10 ,17:34:27, 233.5,407.0
2026/01/10 ,17:35:27, 234.0,402.75
2026/01/10 ,17:36:32, 236.75,407.0
2026/01/10 ,17:37:32, 238.0,406.75
2026/01/10 ,17:38:32, 233.75,404.25
2026/01/10 ,17:39:33, 230.5,399.75
2026/01/10 ,17:40:33, 245.25,425.25
2026/01/10 ,17:41:33, 252.75,438.25
2026/01/10 ,17:42:34, 238.25,425.75
2026/01/10 ,17:43:34, 236.25,419.25
2026/01/10 ,17:44:34, 239.5,416.25
2026/01/10 ,17:45:34, 238.5,414.5
2026/01/10 ,17:46:35, 240.25,410.25
2026/01/10 ,17:47:35, 234.75,402.25
2026/01/10 ,17:48:35, 226.25,389.5
2026/01/10 ,17:49:35, 228.75,394.5
2026/01/10 ,17:50:36, 234.25,403.5
2026/01/10 ,17:51:36, 239.5,411.5
2026/01/10 ,17:52:36, 241.25,418.5
2026/01/10 ,17:53:37, 238.25,411.25
2026/01/10 ,17:54:37, 238.75,418.5
2026/01/10 ,17:55:37, 240.25,418.5
2026/01/10 ,17:56:37, 239.25,412.25
2026/01/10 ,17:57:38, 237.75,413.5
2026/01/10 ,17:58:38, 235.75,418.0
2026/01/10 ,17:59:38, 231.25,413.25
2026/01/10 ,18:00:39, 244.5,435.5
2026/01/10 ,18:01:39, 243.75,430.5
2026/01/10 ,18:02:39, 246.75,429.75
2026/01/10 ,18:03:39, 237.5,418.5
2026/01/10 ,18:04:40, 233.5,413.25
2026/01/10 ,18:05:40, 235.5,411.5
2026/01/10 ,18:06:40, 233.0,405.0
2026/01/10 ,18:07:41, 232.75,408.0
2026/01/10 ,18:08:41, 232.5,406.5
2026/01/10 ,18:09:46, 233.5,408.0
2026/01/10 ,18:10:46, 235.75,409.5
2026/01/10 ,18:11:46, 231.5,404.25
2026/01/10 ,18:12:47, 232.75,405.25
2026/01/10 ,18:13:47, 230.25,410.75
2026/01/10 ,18:14:47, 230.5,407.0
2026/01/10 ,18:15:47, 233.75,406.75
2026/01/10 ,18:16:48, 231.5,395.25
2026/01/10 ,18:17:48, 225.75,383.5
2026/01/10 ,18:18:48, 229.0,389.0
2026/01/10 ,18:19:49, 237.25,401.5
2026/01/10 ,18:20:49, 233.75,403.0
2026/01/10 ,18:21:49, 230.25,401.25
2026/01/10 ,18:22:49, 229.5,407.0
2026/01/10 ,18:23:50, 235.25,433.25
2026/01/10 ,18:24:50, 229.0,427.75
2026/01/10 ,18:25:50, 218.0,407.75
2026/01/10 ,18:26:51, 221.25,404.5
2026/01/10 ,18:27:51, 230.0,408.25
2026/01/10 ,18:28:51, 237.0,423.25
2026/01/10 ,18:29:51, 236.5,433.75
2026/01/10 ,18:30:52, 231.0,422.75
2026/01/10 ,18:31:52, 232.5,424.5
2026/01/10 ,18:32:52, 228.0,410.75
2026/01/10 ,18:33:53, 231.25,418.25
2026/01/10 ,18:34:53, 226.75,414.75
2026/01/10 ,18:35:53, 225.0,410.75
2026/01/10 ,18:37:02, 229.25,416.5
2026/01/10 ,18:38:02, 227.75,418.75
2026/01/10 ,18:39:02, 221.0,404.5
2026/01/10 ,18:40:03, 215.25,397.5
2026/01/10 ,18:41:03, 214.0,395.5
2026/01/10 ,18:42:03, 211.25,389.5
2026/01/10 ,18:43:03, 216.75,392.25
2026/01/10 ,18:44:04, 221.0,406.25
2026/01/10 ,18:45:04, 216.0,399.5
2026/01/10 ,18:46:04, 222.75,420.0
2026/01/10 ,18:47:05, 221.75,417.0
2026/01/10 ,18:48:05, 214.0,403.25
2026/01/10 ,18:49:05, 216.5,401.75
2026/01/10 ,18:50:05, 214.5,390.75
2026/01/10 ,18:51:06, 215.75,378.5
2026/01/10 ,18:52:06, 221.25,386.5
2026/01/10 ,18:53:06, 227.0,396.25
2026/01/10 ,18:54:06, 226.0,400.25
2026/01/10 ,18:55:07, 225.25,409.75
2026/01/10 ,18:56:07, 224.0,413.75
2026/01/10 ,18:57:07, 222.75,414.0
2026/01/10 ,18:58:08, 222.25,408.75
2026/01/10 ,18:59:08, 218.5,404.5
2026/01/10 ,19:00:08, 219.5,405.75
2026/01/10 ,19:01:08, 218.0,404.25
2026/01/10 ,19:02:09, 222.5,411.5
2026/01/10 ,19:03:09, 223.5,413.25
2026/01/10 ,19:04:09, 220.25,410.0
2026/01/10 ,19:05:10, 215.5,402.75
2026/01/10 ,19:06:10, 218.0,400.0
2026/01/10 ,19:07:10, 217.75,396.0
2026/01/10 ,19:08:10, 225.75,401.25
2026/01/10 ,19:09:11, 238.25,430.25
2026/01/10 ,19:10:11, 237.75,424.0
2026/01/10 ,19:11:11, 239.75,431.5
2026/01/10 ,19:12:12, 231.0,425.75
2026/01/10 ,19:13:12, 227.75,417.5
2026/01/10 ,19:14:12, 227.25,402.75
2026/01/10 ,19:15:12, 234.5,424.0
2026/01/10 ,19:16:13, 230.25,422.0
2026/01/10 ,19:17:13, 229.25,423.5
2026/01/10 ,19:18:13, 229.25,424.25
2026/01/10 ,19:19:14, 234.25,422.75
2026/01/10 ,19:20:14, 238.75,423.25
2026/01/10 ,19:21:14, 236.25,417.75
2026/01/10 ,19:22:15, 237.25,424.25
2026/01/10 ,19:23:15, 235.5,425.25
2026/01/10 ,19:24:15, 231.5,413.25
2026/01/10 ,19:25:15, 228.0,413.5
2026/01/10 ,19:26:16, 223.0,409.0
2026/01/10 ,19:27:16, 227.25,420.5
2026/01/10 ,19:28:16, 225.5,422.0
2026/01/10 ,19:29:17, 222.75,418.75
2026/01/10 ,19:30:17, 220.5,417.25
2026/01/10 ,19:31:17, 219.5,411.5
2026/01/10 ,19:32:17, 223.5,422.75
2026/01/10 ,19:33:18, 230.25,438.0
2026/01/10 ,19:34:18, 225.0,433.25
2026/01/10 ,19:35:18, 222.5,426.25
2026/01/10 ,19:36:18, 223.0,428.0
2026/01/10 ,19:37:19, 220.0,403.25
2026/01/10 ,19:38:19, 223.75,407.75
2026/01/10 ,19:39:19, 223.25,419.0
2026/01/10 ,19:40:20, 225.25,421.0
2026/01/10 ,19:41:20, 220.5,415.0
2026/01/10 ,19:42:20, 219.5,411.5
2026/01/10 ,19:43:20, 216.75,405.0
2026/01/10 ,19:44:21, 216.5,398.75
2026/01/10 ,19:45:21, 217.25,394.5
2026/01/10 ,19:46:21, 219.75,401.5
2026/01/10 ,19:47:22, 217.5,399.25
2026/01/10 ,19:48:22, 221.75,399.0
2026/01/10 ,19:49:22, 227.0,410.25
2026/01/10 ,19:50:22, 227.0,412.0
2026/01/10 ,19:51:23, 220.5,403.75
2026/01/10 ,19:52:28, 222.75,412.75
2026/01/10 ,19:53:28, 218.0,411.0
2026/01/10 ,19:54:28, 221.5,412.0
2026/01/10 ,19:55:29, 219.25,394.25
2026/01/10 ,19:56:29, 222.75,401.5
2026/01/10 ,19:57:29, 233.0,425.0
2026/01/10 ,19:58:29, 232.25,425.25
2026/01/10 ,19:59:30, 232.0,417.75
2026/01/10 ,20:00:30, 230.75,423.75
2026/01/10 ,20:01:30, 226.0,415.0
2026/01/10 ,20:02:30, 225.0,403.5
2026/01/10 ,20:03:31, 231.5,406.75
2026/01/10 ,20:04:31, 235.0,405.75
2026/01/10 ,20:05:31, 232.0,399.0
2026/01/10 ,20:06:32, 227.25,395.5
2026/01/10 ,20:07:32, 224.0,392.0
2026/01/10 ,20:08:32, 219.75,388.5
2026/01/10 ,20:09:32, 216.0,384.0
2026/01/10 ,20:10:33, 214.25,381.0
2026/01/10 ,20:11:33, 223.5,394.0
2026/01/10 ,20:12:33, 228.0,405.0
2026/01/10 ,20:13:34, 227.25,402.75
2026/01/10 ,20:14:34, 221.75,389.25
2026/01/10 ,20:15:39, 228.0,403.75
2026/01/10 ,20:16:39, 227.75,405.0
2026/01/10 ,20:17:39, 225.25,409.5
2026/01/10 ,20:18:40, 231.75,405.25
2026/01/10 ,20:19:40, 225.5,405.5
2026/01/10 ,20:20:40, 226.5,411.0
2026/01/10 ,20:21:41, 229.0,413.25
2026/01/10 ,20:22:41, 230.75,399.75
2026/01/10 ,20:23:41, 231.75,391.0
2026/01/10 ,20:24:41, 237.75,401.75
2026/01/10 ,20:25:42, 233.5,408.0
2026/01/10 ,20:26:42, 236.75,430.25
2026/01/10 ,20:27:42, 227.25,420.75
2026/01/10 ,20:28:42, 228.5,406.75
2026/01/10 ,20:29:43, 231.0,404.5
2026/01/10 ,20:30:43, 227.5,410.75
2026/01/10 ,20:31:43, 223.25,408.75
2026/01/10 ,20:32:44, 220.75,409.25
2026/01/10 ,20:33:44, 222.0,415.0
2026/01/10 ,20:34:44, 224.5,420.75
2026/01/10 ,20:35:44, 225.75,427.75
2026/01/10 ,20:36:45, 221.75,418.25
2026/01/10 ,20:37:45, 218.5,413.75
2026/01/10 ,20:38:45, 213.5,393.5
2026/01/10 ,20:39:46, 216.25,398.5
2026/01/10 ,20:40:46, 218.25,411.5
2026/01/10 ,20:41:46, 211.25,402.25
2026/01/10 ,20:42:46, 214.75,408.0
2026/01/10 ,20:43:47, 208.75,400.25
2026/01/10 ,20:44:47, 207.5,399.25
2026/01/10 ,20:45:47, 210.75,406.5
2026/01/10 ,20:46:48, 213.75,412.5
2026/01/10 ,20:47:48, 219.25,420.75
2026/01/10 ,20:48:48, 218.25,421.75
2026/01/10 ,20:49:48, 218.25,420.0
2026/01/10 ,20:50:49, 216.25,417.25
2026/01/10 ,20:51:49, 219.0,421.0
2026/01/10 ,20:52:49, 220.75,426.75
2026/01/10 ,20:53:50, 222.5,429.0
2026/01/10 ,20:54:50, 221.25,427.5
2026/01/10 ,20:55:50, 223.25,419.5
2026/01/10 ,20:56:50, 221.25,408.5
2026/01/10 ,20:57:51, 218.75,414.0
2026/01/10 ,20:58:51, 216.5,405.0
2026/01/10 ,20:59:51, 221.25,414.75
2026/01/10 ,21:00:52, 216.75,411.75
2026/01/10 ,21:01:52, 208.75,396.0
2026/01/10 ,21:02:52, 197.0,377.75
2026/01/10 ,21:03:52, 202.0,383.75
2026/01/10 ,21:04:53, 201.5,388.25
2026/01/10 ,21:05:53, 204.75,394.25
2026/01/10 ,21:06:53, 209.75,404.0
2026/01/10 ,21:07:54, 200.75,388.0
2026/01/10 ,21:08:54, 186.5,363.75
2026/01/10 ,21:09:54, 190.0,350.5
2026/01/10 ,21:10:54, 197.25,372.5
2026/01/10 ,21:11:55, 192.25,356.5
2026/01/10 ,21:12:55, 174.25,307.25
2026/01/10 ,21:13:55, 172.75,296.5
2026/01/10 ,21:14:56, 178.5,313.0
2026/01/10 ,21:15:56, 199.25,348.5
2026/01/10 ,21:16:56, 204.75,363.25
2026/01/10 ,21:17:56, 216.0,373.5
2026/01/10 ,21:18:57, 218.25,373.0
2026/01/10 ,21:19:57, 224.0,381.5
2026/01/10 ,21:20:57, 228.0,390.0
2026/01/10 ,21:21:58, 213.0,373.25
2026/01/10 ,21:22:58, 197.0,345.5
2026/01/10 ,21:23:58, 197.0,336.5
2026/01/10 ,21:24:58, 188.75,328.0
2026/01/10 ,21:25:59, 182.25,324.5
2026/01/10 ,21:26:59, 183.5,326.0
2026/01/10 ,21:27:59, 183.5,328.75
2026/01/10 ,21:29:00, 182.0,323.75
2026/01/10 ,21:30:00, 182.25,325.25
2026/01/10 ,21:31:00, 189.75,338.25
2026/01/10 ,21:32:00, 185.25,331.25
2026/01/10 ,21:33:01, 191.25,333.5
2026/01/10 ,21:34:01, 199.75,339.0
2026/01/10 ,21:35:01, 190.0,326.75
2026/01/10 ,21:36:01, 191.5,327.25
2026/01/10 ,21:37:02, 176.75,302.75
2026/01/10 ,21:38:02, 181.0,302.25
2026/01/10 ,21:39:02, 191.0,315.5
2026/01/10 ,21:40:03, 198.25,325.75
2026/01/10 ,21:41:03, 207.75,339.5
2026/01/10 ,21:42:03, 215.75,366.0
2026/01/10 ,21:43:03, 221.0,391.5
2026/01/10 ,21:44:04, 222.75,401.25
2026/01/10 ,21:45:04, 226.5,411.25
2026/01/10 ,21:46:04, 224.5,411.5
2026/01/10 ,21:47:05, 226.0,411.0
2026/01/10 ,21:48:05, 225.25,412.0
2026/01/10 ,21:49:05, 210.5,390.5
2026/01/10 ,21:50:05, 217.75,404.0
2026/01/10 ,21:51:06, 227.5,423.0
2026/01/10 ,21:52:06, 220.5,413.25
2026/01/10 ,21:53:06, 221.5,414.25
2026/01/10 ,21:54:07, 224.0,413.0
2026/01/10 ,21:55:07, 230.75,433.0
2026/01/10 ,21:56:07, 230.5,436.0
2026/01/10 ,21:57:07, 228.75,428.25
2026/01/10 ,21:58:08, 227.25,420.0
2026/01/10 ,21:59:08, 221.75,404.5
2026/01/10 ,22:00:08, 227.75,410.5
2026/01/10 ,22:01:09, 229.5,415.75
2026/01/10 ,22:02:09, 227.25,426.0
2026/01/10 ,22:03:09, 223.0,420.5
2026/01/10 ,22:04:09, 231.0,429.75
2026/01/10 ,22:05:10, 235.25,435.0
2026/01/10 ,22:06:10, 239.75,442.5
2026/01/10 ,22:07:10, 231.25,434.5
2026/01/10 ,22:08:10, 231.5,438.75
2026/01/10 ,22:09:11, 232.25,438.5
2026/01/10 ,22:10:11, 232.25,423.0
2026/01/10 ,22:11:11, 226.0,406.25
2026/01/10 ,22:12:12, 227.5,403.75
2026/01/10 ,22:13:12, 236.75,419.75
2026/01/10 ,22:14:12, 232.25,410.25
2026/01/10 ,22:15:12, 230.75,400.75
2026/01/10 ,22:16:13, 226.0,403.25
2026/01/10 ,22:17:13, 229.0,400.5
2026/01/10 ,22:18:13, 235.75,408.0
2026/01/10 ,22:19:22, 238.5,412.5
2026/01/10 ,22:20:22, 231.25,397.25
2026/01/10 ,22:21:22, 229.25,390.75
2026/01/10 ,22:22:23, 226.5,385.0
2026/01/10 ,22:23:23, 228.25,395.75
2026/01/10 ,22:24:28, 223.0,392.5
2026/01/10 ,22:25:28, 232.25,404.25
2026/01/10 ,22:26:28, 228.75,411.5
2026/01/10 ,22:27:33, 225.0,405.5
2026/01/10 ,22:28:34, 221.0,399.0
2026/01/10 ,22:29:34, 231.5,416.0
2026/01/10 ,22:30:34, 235.0,409.75
2026/01/10 ,22:31:34, 237.0,422.75
2026/01/10 ,22:32:35, 226.0,404.0
2026/01/10 ,22:33:35, 221.75,397.5
2026/01/10 ,22:34:35, 221.75,398.0
2026/01/10 ,22:35:36, 232.25,407.0
2026/01/10 ,22:36:36, 235.5,414.25
2026/01/10 ,22:37:36, 239.5,412.75
2026/01/10 ,22:38:36, 240.0,410.25
2026/01/10 ,22:39:37, 233.75,398.25
2026/01/10 ,22:40:37, 236.25,397.0
2026/01/10 ,22:41:37, 234.5,396.25
2026/01/10 ,22:42:37, 230.5,393.75
2026/01/10 ,22:43:38, 227.25,396.0
2026/01/10 ,22:44:38, 232.75,400.0
2026/01/10 ,22:45:38, 232.0,395.0
2026/01/10 ,22:46:39, 230.0,385.75
2026/01/10 ,22:47:39, 231.75,385.0
2026/01/10 ,22:48:39, 245.25,410.25
2026/01/10 ,22:49:39, 244.25,420.75
2026/01/10 ,22:50:40, 240.5,410.25
2026/01/10 ,22:51:40, 242.0,410.5
2026/01/10 ,22:52:40, 245.25,409.5
2026/01/10 ,22:53:41, 242.0,416.0
2026/01/10 ,22:54:41, 233.25,406.75
2026/01/10 ,22:55:41, 235.25,411.5
2026/01/10 ,22:56:41, 244.25,423.75
2026/01/10 ,22:57:42, 250.0,431.75
2026/01/10 ,22:58:42, 246.75,431.0
2026/01/10 ,22:59:42, 244.0,428.25
2026/01/10 ,23:00:42, 242.5,428.0
2026/01/10 ,23:01:43, 237.0,416.0
2026/01/10 ,23:02:43, 240.75,408.25
2026/01/10 ,23:03:43, 239.25,396.25
2026/01/10 ,23:04:44, 230.5,392.0
2026/01/10 ,23:05:44, 241.5,416.0
2026/01/10 ,23:06:44, 241.25,423.75
2026/01/10 ,23:07:44, 236.0,422.5
2026/01/10 ,23:08:45, 235.25,408.75
2026/01/10 ,23:09:45, 233.0,395.0
2026/01/10 ,23:10:45, 239.25,411.5
2026/01/10 ,23:11:46, 239.5,422.5
2026/01/10 ,23:12:46, 228.25,410.5
2026/01/10 ,23:13:46, 230.25,410.75
2026/01/10 ,23:14:46, 229.5,408.75
2026/01/10 ,23:15:47, 228.25,394.75
2026/01/10 ,23:16:47, 228.25,392.75
2026/01/10 ,23:17:47, 228.75,392.25
2026/01/10 ,23:18:48, 228.0,394.75
2026/01/10 ,23:19:48, 227.5,402.0
2026/01/10 ,23:20:48, 224.25,389.5
2026/01/10 ,23:21:48, 214.75,377.5
2026/01/10 ,23:22:49, 225.25,384.25
2026/01/10 ,23:23:49, 222.5,383.0
2026/01/10 ,23:24:49, 222.25,386.0
2026/01/10 ,23:25:50, 230.0,397.75
2026/01/10 ,23:26:50, 229.0,400.0
2026/01/10 ,23:27:50, 227.75,403.5
2026/01/10 ,23:28:50, 217.25,391.5
2026/01/10 ,23:29:51, 216.0,388.25
2026/01/10 ,23:30:51, 215.0,379.75
2026/01/10 ,23:31:51, 221.5,383.0
2026/01/10 ,23:32:52, 219.25,393.5
2026/01/10 ,23:33:52, 214.5,389.0
2026/01/10 ,23:34:52, 218.0,386.75
2026/01/10 ,23:35:52, 225.5,393.0
2026/01/10 ,23:36:53, 225.75,398.0
2026/01/10 ,23:37:53, 225.5,393.25
2026/01/10 ,23:38:53, 220.25,379.0
2026/01/10 ,23:39:54, 213.75,368.5
2026/01/10 ,23:40:54, 222.25,377.5
2026/01/10 ,23:41:54, 224.25,384.5
2026/01/10 ,23:42:54, 228.75,398.5
2026/01/10 ,23:43:55, 225.25,408.75
2026/01/10 ,23:44:55, 216.25,401.0
2026/01/10 ,23:45:55, 214.25,395.75
2026/01/10 ,23:46:56, 211.25,394.25
2026/01/10 ,23:47:56, 215.25,399.5
2026/01/10 ,23:48:56, 220.5,413.75
2026/01/10 ,23:49:56, 223.75,419.25
2026/01/10 ,23:50:57, 220.25,417.0
2026/01/10 ,23:51:57, 221.75,418.0
2026/01/10 ,23:52:57, 224.5,398.5
2026/01/10 ,23:53:58, 225.5,390.0
2026/01/10 ,23:54:58, 223.5,384.5
2026/01/10 ,23:55:58, 227.75,397.25
2026/01/10 ,23:56:59, 224.0,394.25
2026/01/10 ,23:57:59, 221.0,380.75
2026/01/10 ,23:58:59, 221.0,382.25
2026/01/10 ,23:59:59, 216.0,379.0
2026/01/11 ,00:01:00, 189.75,348.75
2026/01/11 ,00:02:00, 175.0,323.25
2026/01/11 ,00:03:00, 162.5,297.0
2026/01/11 ,00:04:00, 154.5,278.25
2026/01/11 ,00:05:01, 150.0,265.25
2026/01/11 ,00:06:01, 145.75,255.25
2026/01/11 ,00:07:01, 141.75,247.0
2026/01/11 ,00:08:02, 140.75,240.25
2026/01/11 ,00:09:02, 139.0,236.0
2026/01/11 ,00:10:02, 136.75,231.25
2026/01/11 ,00:11:02, 136.25,225.5
2026/01/11 ,00:12:03, 136.25,223.25
2026/01/11 ,00:13:03, 135.75,219.5
2026/01/11 ,00:14:03, 137.5,221.25
2026/01/11 ,00:15:04, 133.0,214.25
2026/01/11 ,00:16:04, 129.5,206.75
2026/01/11 ,00:17:04, 126.25,201.0
2026/01/11 ,00:18:04, 122.25,195.25
2026/01/11 ,00:19:05, 120.5,188.5
2026/01/11 ,00:20:05, 117.5,182.0
2026/01/11 ,00:21:05, 116.0,176.25
2026/01/11 ,00:22:06, 111.0,169.0
2026/01/11 ,00:23:06, 108.75,164.75
2026/01/11 ,00:24:06, 107.0,159.5
2026/01/11 ,00:25:06, 103.0,155.0
2026/01/11 ,00:26:07, 102.0,152.5
2026/01/11 ,00:27:15, 99.5,147.75
2026/01/11 ,00:28:15, 98.0,145.0
2026/01/11 ,00:29:16, 95.75,141.25
2026/01/11 ,00:30:16, 95.25,139.25
2026/01/11 ,00:31:16, 92.0,136.25
2026/01/11 ,00:32:17, 91.25,132.75
2026/01/11 ,00:33:17, 91.0,130.5
2026/01/11 ,00:34:17, 88.25,127.75
2026/01/11 ,00:35:17, 87.25,126.5
2026/01/11 ,00:36:18, 87.0,123.25
2026/01/11 ,00:37:18, 85.75,121.0
2026/01/11 ,00:38:18, 86.25,119.75
2026/01/11 ,00:39:19, 83.75,117.75
2026/01/11 ,00:40:19, 82.75,117.25
2026/01/11 ,00:41:19, 81.75,114.25
2026/01/11 ,00:42:19, 81.5,113.0
2026/01/11 ,00:43:20, 80.25,111.5
2026/01/11 ,00:44:20, 80.25,109.5
2026/01/11 ,00:45:20, 77.75,107.75
2026/01/11 ,00:46:20, 77.25,106.5
2026/01/11 ,00:47:21, 78.25,105.0
2026/01/11 ,00:48:21, 76.25,104.0
2026/01/11 ,00:49:21, 75.0,103.25
2026/01/11 ,00:50:22, 74.5,101.75
2026/01/11 ,00:51:22, 74.25,100.25
2026/01/11 ,00:52:22, 74.0,99.25
2026/01/11 ,00:53:22, 73.0,97.75
2026/01/11 ,00:54:23, 72.0,97.75
2026/01/11 ,00:55:23, 71.5,95.25
2026/01/11 ,00:56:23, 71.0,94.5
2026/01/11 ,00:57:24, 70.0,94.0
2026/01/11 ,00:58:24, 71.0,92.75
2026/01/11 ,00:59:24, 69.0,91.25
2026/01/11 ,01:00:25, 68.5,90.75
2026/01/11 ,01:01:25, 67.75,89.75
2026/01/11 ,01:02:25, 67.0,88.75
2026/01/11 ,01:03:25, 66.5,88.5
2026/01/11 ,01:04:26, 66.0,86.75
2026/01/11 ,01:05:26, 64.75,86.0
2026/01/11 ,01:06:26, 65.75,85.25
2026/01/11 ,01:07:26, 64.5,85.25
2026/01/11 ,01:08:27, 64.0,85.25
2026/01/11 ,01:09:27, 64.25,83.25
2026/01/11 ,01:10:27, 63.0,82.5
2026/01/11 ,01:11:28, 62.25,82.0
2026/01/11 ,01:12:28, 62.0,81.0
2026/01/11 ,01:13:28, 61.25,80.25
2026/01/11 ,01:14:28, 61.25,79.5
2026/01/11 ,01:15:29, 61.75,78.5
2026/01/11 ,01:16:29, 59.5,77.5
2026/01/11 ,01:17:29, 59.5,78.0
2026/01/11 ,01:18:30, 59.25,76.5
2026/01/11 ,01:19:30, 58.5,75.75
2026/01/11 ,01:20:30, 59.5,75.75
2026/01/11 ,01:21:30, 57.0,74.0
2026/01/11 ,01:22:31, 56.25,73.0
2026/01/11 ,01:23:31, 57.5,73.25
2026/01/11 ,01:24:31, 55.0,71.25
2026/01/11 ,01:25:32, 54.5,71.5
2026/01/11 ,01:26:32, 56.5,70.75
2026/01/11 ,01:27:32, 54.25,69.75
2026/01/11 ,01:28:32, 54.25,70.0
2026/01/11 ,01:29:33, 54.0,68.25
2026/01/11 ,01:30:33, 53.5,67.75
2026/01/11 ,01:31:33, 53.25,67.75
2026/01/11 ,01:32:34, 54.5,67.0
2026/01/11 ,01:33:34, 53.25,66.25
2026/01/11 ,01:34:34, 52.5,66.0
2026/01/11 ,01:35:34, 54.0,65.5
2026/01/11 ,01:36:35, 51.5,64.75
2026/01/11 ,01:37:35, 52.0,65.0
2026/01/11 ,01:38:35, 51.5,63.75
2026/01/11 ,01:39:35, 51.25,63.25
2026/01/11 ,01:40:36, 51.0,63.0
2026/01/11 ,01:41:36, 51.0,62.75
2026/01/11 ,01:42:36, 50.75,62.5
2026/01/11 ,01:43:37, 51.0,63.25
2026/01/11 ,01:44:37, 50.0,61.5
2026/01/11 ,01:45:37, 50.25,61.0
2026/01/11 ,01:46:37, 51.25,60.75
2026/01/11 ,01:47:38, 50.0,60.75
2026/01/11 ,01:48:38, 49.75,61.25
2026/01/11 ,01:49:38, 49.25,59.75
2026/01/11 ,01:50:39, 49.5,60.0
2026/01/11 ,01:51:39, 49.0,59.25
2026/01/11 ,01:52:39, 51.0,59.75
2026/01/11 ,01:53:39, 48.5,58.5
2026/01/11 ,01:54:40, 48.75,59.0
2026/01/11 ,01:55:40, 50.75,58.25
2026/01/11 ,01:56:40, 48.75,58.5
2026/01/11 ,01:57:41, 48.0,59.25
2026/01/11 ,01:58:41, 47.75,57.5
2026/01/11 ,01:59:41, 47.75,57.5
2026/01/11 ,02:00:41, 48.75,58.25
2026/01/11 ,02:01:42, 47.5,57.0
2026/01/11 ,02:02:42, 46.25,57.75
2026/01/11 ,02:03:42, 47.5,56.75
2026/01/11 ,02:04:42, 46.25,56.0
2026/01/11 ,02:05:43, 46.0,57.25
2026/01/11 ,02:06:43, 46.25,56.25
2026/01/11 ,02:07:43, 47.0,55.75
2026/01/11 ,02:08:44, 46.25,55.5
2026/01/11 ,02:09:44, 47.25,55.5
2026/01/11 ,02:10:44, 45.25,54.75
2026/01/11 ,02:11:44, 45.5,56.0
2026/01/11 ,02:12:45, 47.25,54.75
2026/01/11 ,02:13:45, 45.75,54.5
2026/01/11 ,02:14:45, 46.75,55.5
2026/01/11 ,02:15:46, 45.0,54.25
2026/01/11 ,02:16:46, 45.0,54.0
2026/01/11 ,02:17:46, 47.0,55.25
2026/01/11 ,02:18:46, 45.25,53.5
2026/01/11 ,02:19:47, 44.25,53.75
2026/01/11 ,02:20:47, 46.25,53.0
2026/01/11 ,02:21:47, 45.0,52.75
2026/01/11 ,02:22:48, 44.25,54.0
2026/01/11 ,02:23:48, 44.0,52.75
2026/01/11 ,02:24:48, 44.25,52.0
2026/01/11 ,02:25:48, 43.5,52.25
2026/01/11 ,02:26:49, 45.5,52.5
2026/01/11 ,02:27:49, 44.25,51.5
2026/01/11 ,02:28:49, 43.75,52.5
2026/01/11 ,02:29:49, 43.75,51.75
2026/01/11 ,02:30:50, 44.25,51.5
2026/01/11 ,02:31:50, 44.0,52.5
2026/01/11 ,02:32:50, 43.75,51.25
2026/01/11 ,02:33:51, 43.25,50.75
2026/01/11 ,02:34:51, 44.0,50.75
2026/01/11 ,02:35:51, 42.5,50.5
2026/01/11 ,02:36:51, 42.75,51.5
2026/01/11 ,02:37:52, 42.25,50.25
2026/01/11 ,02:38:52, 42.75,49.5
2026/01/11 ,02:39:52, 42.25,50.25
2026/01/11 ,02:40:53, 43.0,49.75
2026/01/11 ,02:41:53, 42.0,49.5
2026/01/11 ,02:42:53, 42.75,49.5
2026/01/11 ,02:43:53, 43.0,49.75
2026/01/11 ,02:44:54, 42.0,49.25
2026/01/11 ,02:45:54, 43.5,48.75
2026/01/11 ,02:46:54, 42.0,49.0
2026/01/11 ,02:47:55, 42.25,49.25
2026/01/11 ,02:48:55, 43.5,49.0
2026/01/11 ,02:49:55, 41.5,48.5
2026/01/11 ,02:50:55, 41.5,49.5
2026/01/11 ,02:51:56, 41.0,47.75
2026/01/11 ,02:52:56, 41.0,47.5
2026/01/11 ,02:53:56, 40.25,48.5
2026/01/11 ,02:54:57, 40.75,48.0
2026/01/11 ,02:55:57, 40.0,47.25
2026/01/11 ,02:56:57, 40.5,47.25
2026/01/11 ,02:57:57, 40.25,46.75
2026/01/11 ,02:58:58, 40.0,47.0
2026/01/11 ,02:59:58, 41.75,48.0
2026/01/11 ,03:00:58, 40.0,47.0
2026/01/11 ,03:01:58, 40.75,48.0
2026/01/11 ,03:02:59, 42.0,46.5
2026/01/11 ,03:03:59, 39.75,46.75
2026/01/11 ,03:04:59, 39.75,47.75
2026/01/11 ,03:06:00, 40.0,46.25
2026/01/11 ,03:07:00, 38.75,46.25
2026/01/11 ,03:08:00, 39.75,46.25
2026/01/11 ,03:09:00, 39.75,46.0
2026/01/11 ,03:10:01, 39.25,46.0
2026/01/11 ,03:11:01, 40.0,45.5
2026/01/11 ,03:12:01, 39.25,45.5
2026/01/11 ,03:13:02, 39.5,45.0
2026/01/11 ,03:14:02, 40.25,45.5
2026/01/11 ,03:15:02, 39.0,45.25
2026/01/11 ,03:16:02, 39.25,45.0
2026/01/11 ,03:17:03, 40.0,44.75
2026/01/11 ,03:18:03, 39.25,44.75
2026/01/11 ,03:19:03, 40.0,46.0
2026/01/11 ,03:20:04, 38.75,45.0
2026/01/11 ,03:21:04, 38.5,45.0
2026/01/11 ,03:22:04, 39.0,46.25
2026/01/11 ,03:23:04, 38.75,44.5
2026/01/11 ,03:24:05, 39.0,45.0
2026/01/11 ,03:25:05, 38.5,44.25
2026/01/11 ,03:26:05, 38.5,44.5
2026/01/11 ,03:27:05, 38.25,44.25
2026/01/11 ,03:28:06, 38.25,43.75
2026/01/11 ,03:29:06, 38.25,44.0
2026/01/11 ,03:30:06, 37.25,43.75
2026/01/11 ,03:31:07, 38.0,43.75
2026/01/11 ,03:32:07, 38.25,43.5
2026/01/11 ,03:33:07, 36.75,44.75
2026/01/11 ,03:34:07, 37.0,43.25
2026/01/11 ,03:35:08, 37.5,43.0
2026/01/11 ,03:36:08, 37.0,44.25
2026/01/11 ,03:37:08, 37.0,42.5
2026/01/11 ,03:38:08, 36.25,42.5
2026/01/11 ,03:39:09, 36.0,42.5
2026/01/11 ,03:40:17, 37.5,42.0
2026/01/11 ,03:41:18, 35.5,41.75
2026/01/11 ,03:42:18, 35.75,41.75
2026/01/11 ,03:43:18, 37.0,41.5
2026/01/11 ,03:44:18, 35.0,41.5
2026/01/11 ,03:45:19, 35.75,42.75
2026/01/11 ,03:46:19, 35.25,41.0
2026/01/11 ,03:47:19, 34.5,41.25
2026/01/11 ,03:48:19, 37.25,42.75
2026/01/11 ,03:49:20, 36.0,41.25
2026/01/11 ,03:50:20, 36.0,41.25
2026/01/11 ,03:51:20, 37.25,41.5
2026/01/11 ,03:52:21, 35.75,41.25
2026/01/11 ,03:53:21, 35.0,42.0
2026/01/11 ,03:54:21, 34.0,40.5
2026/01/11 ,03:55:22, 34.25,41.25
2026/01/11 ,03:56:22, 34.75,40.25
2026/01/11 ,03:57:22, 36.25,40.5
2026/01/11 ,03:58:22, 35.0,40.75
2026/01/11 ,03:59:23, 35.0,42.25
2026/01/11 ,04:00:23, 34.5,40.75
2026/01/11 ,04:01:23, 34.5,40.5
2026/01/11 ,04:02:24, 36.5,40.5
2026/01/11 ,04:03:24, 34.75,40.5
2026/01/11 ,04:04:24, 34.5,41.5
2026/01/11 ,04:05:24, 34.25,40.0
2026/01/11 ,04:06:25, 34.5,40.0
2026/01/11 ,04:07:25, 33.75,41.5
2026/01/11 ,04:08:25, 34.5,39.75
2026/01/11 ,04:09:25, 34.25,39.25
2026/01/11 ,04:10:26, 33.75,40.5
2026/01/11 ,04:11:26, 33.5,38.75
2026/01/11 ,04:12:26, 33.5,38.75
2026/01/11 ,04:13:27, 33.5,39.0
2026/01/11 ,04:14:27, 34.5,38.25
2026/01/11 ,04:15:27, 33.75,38.25
2026/01/11 ,04:16:27, 34.25,40.0
2026/01/11 ,04:17:28, 33.75,38.75
2026/01/11 ,04:18:28, 34.5,38.5
2026/01/11 ,04:19:28, 35.75,38.25
2026/01/11 ,04:20:29, 34.0,38.5
2026/01/11 ,04:21:29, 33.75,40.25
2026/01/11 ,04:22:29, 34.75,38.75
2026/01/11 ,04:23:29, 33.75,38.5
2026/01/11 ,04:24:30, 34.0,40.0
2026/01/11 ,04:25:35, 32.5,39.5
2026/01/11 ,04:26:35, 33.0,36.5
2026/01/11 ,04:27:35, 30.25,35.0
2026/01/11 ,04:28:35, 30.0,35.0
2026/01/11 ,04:29:36, 29.75,32.25
2026/01/11 ,04:30:36, 30.25,31.5
2026/01/11 ,04:31:36, 30.75,31.75
2026/01/11 ,04:32:36, 29.25,31.5
2026/01/11 ,04:33:37, 29.0,32.25
2026/01/11 ,04:34:37, 31.0,30.75
2026/01/11 ,04:35:37, 28.75,30.25
2026/01/11 ,04:36:38, 29.0,30.5
2026/01/11 ,04:37:38, 31.75,31.0
2026/01/11 ,04:38:38, 30.25,30.75
2026/01/11 ,04:39:38, 28.25,27.0
2026/01/11 ,04:40:39, 29.75,24.0
2026/01/11 ,04:41:39, 28.5,21.5
2026/01/11 ,04:42:39, 28.0,21.25
2026/01/11 ,04:43:40, 29.0,18.75
2026/01/11 ,04:44:40, 27.75,18.25
2026/01/11 ,04:45:40, 29.5,18.0
2026/01/11 ,04:46:40, 27.0,16.25
2026/01/11 ,04:47:41, 27.75,18.5
2026/01/11 ,04:48:41, 29.0,21.5
2026/01/11 ,04:49:41, 28.75,23.75
2026/01/11 ,04:50:42, 29.25,25.25
2026/01/11 ,04:51:42, 29.0,26.0
2026/01/11 ,04:52:42, 29.25,26.5
2026/01/11 ,04:53:42, 33.75,28.25
2026/01/11 ,04:54:43, 32.75,30.75
2026/01/11 ,04:55:43, 36.25,35.5
2026/01/11 ,04:56:43, 39.5,45.5
2026/01/11 ,04:57:44, 52.75,68.0
2026/01/11 ,04:58:44, 104.0,151.0
2026/01/11 ,04:59:44, 114.75,180.5
2026/01/11 ,05:00:44, 108.25,183.25
2026/01/11 ,05:01:45, 128.75,213.25
2026/01/11 ,05:02:45, 144.5,239.75
2026/01/11 ,05:03:45, 118.75,213.75
2026/01/11 ,05:04:45, 128.0,213.75
2026/01/11 ,05:05:46, 126.0,209.0
2026/01/11 ,05:06:46, 158.25,241.0
2026/01/11 ,05:07:46, 162.5,258.75
2026/01/11 ,05:08:47, 137.5,239.25
2026/01/11 ,05:09:47, 154.0,257.25
2026/01/11 ,05:10:47, 143.75,254.75
2026/01/11 ,05:11:47, 156.5,273.5
2026/01/11 ,05:12:48, 148.25,265.0
2026/01/11 ,05:13:48, 138.25,247.25
2026/01/11 ,05:14:48, 139.75,244.0
2026/01/11 ,05:15:49, 148.75,249.0
2026/01/11 ,05:16:49, 142.75,246.0
2026/01/11 ,05:17:49, 143.25,245.75
2026/01/11 ,05:18:49, 136.75,233.25
2026/01/11 ,05:19:50, 145.25,244.5
2026/01/11 ,05:20:50, 145.25,246.0
2026/01/11 ,05:21:50, 153.5,263.0
2026/01/11 ,05:22:51, 163.75,280.0
2026/01/11 ,05:23:51, 163.25,285.0
2026/01/11 ,05:24:51, 176.0,309.25
2026/01/11 ,05:25:51, 184.75,328.5
2026/01/11 ,05:26:52, 183.5,332.25
2026/01/11 ,05:27:52, 188.25,338.25
2026/01/11 ,05:28:52, 191.25,346.25
2026/01/11 ,05:29:53, 200.0,363.5
2026/01/11 ,05:30:53, 205.75,376.75
2026/01/11 ,05:31:53, 209.0,373.5
2026/01/11 ,05:32:53, 189.5,348.5
2026/01/11 ,05:33:54, 189.5,347.25
2026/01/11 ,05:34:54, 194.0,348.25
2026/01/11 ,05:35:54, 192.5,346.25
2026/01/11 ,05:36:55, 204.25,365.0
2026/01/11 ,05:37:55, 208.75,371.25
2026/01/11 ,05:38:55, 201.25,366.5
2026/01/11 ,05:39:55, 201.0,366.25
2026/01/11 ,05:40:56, 207.0,372.0
2026/01/11 ,05:41:56, 208.75,370.25
2026/01/11 ,05:42:56, 208.5,381.25
2026/01/11 ,05:43:56, 228.75,420.75
2026/01/11 ,05:44:57, 228.5,423.75
2026/01/11 ,05:45:57, 227.25,417.25
2026/01/11 ,05:46:57, 220.75,396.75
2026/01/11 ,05:47:58, 213.5,382.5
2026/01/11 ,05:48:58, 213.0,379.75
2026/01/11 ,05:49:58, 214.5,385.75
2026/01/11 ,05:50:58, 219.5,398.75
2026/01/11 ,05:51:59, 226.25,413.75
2026/01/11 ,05:52:59, 232.0,425.0
2026/01/11 ,05:53:59, 232.75,424.75
2026/01/11 ,05:55:00, 235.25,434.5
2026/01/11 ,05:56:00, 237.75,436.25
2026/01/11 ,05:57:00, 233.25,426.25
2026/01/11 ,05:58:00, 232.0,428.5
2026/01/11 ,05:59:01, 233.5,434.25
2026/01/11 ,06:00:01, 238.0,446.5
2026/01/11 ,06:01:01, 239.5,453.0
2026/01/11 ,06:02:02, 249.5,483.0
2026/01/11 ,06:03:02, 246.25,469.25
2026/01/11 ,06:04:02, 247.5,467.0
2026/01/11 ,06:05:02, 253.25,467.5
2026/01/11 ,06:06:03, 252.25,466.5
2026/01/11 ,06:07:03, 250.25,472.75
2026/01/11 ,06:08:03, 249.5,465.0
2026/01/11 ,06:09:03, 245.5,455.25
2026/01/11 ,06:10:04, 247.5,460.0
2026/01/11 ,06:11:04, 246.5,464.75
2026/01/11 ,06:12:04, 249.25,463.75
2026/01/11 ,06:13:05, 248.5,457.0
2026/01/11 ,06:14:05, 245.75,443.5
2026/01/11 ,06:15:05, 234.75,430.25
2026/01/11 ,06:16:05, 233.75,428.75
2026/01/11 ,06:17:06, 239.75,435.0
2026/01/11 ,06:18:06, 242.5,437.5
2026/01/11 ,06:19:06, 240.0,436.75
2026/01/11 ,06:20:07, 235.5,431.25
2026/01/11 ,06:21:07, 253.25,473.75
2026/01/11 ,06:22:07, 256.5,480.5
2026/01/11 ,06:23:07, 244.75,446.25
2026/01/11 ,06:24:08, 234.75,432.5
2026/01/11 ,06:25:08, 238.75,439.5
2026/01/11 ,06:26:08, 244.25,456.25
2026/01/11 ,06:27:09, 246.0,444.0
2026/01/11 ,06:28:09, 245.5,444.5
2026/01/11 ,06:29:09, 241.0,442.5
2026/01/11 ,06:30:09, 240.5,441.5
2026/01/11 ,06:31:10, 236.0,432.0
2026/01/11 ,06:32:10, 241.75,434.0
2026/01/11 ,06:33:10, 234.0,423.5
2026/01/11 ,06:34:10, 233.75,423.0
2026/01/11 ,06:35:11, 239.0,439.25
2026/01/11 ,06:36:11, 237.75,440.0
2026/01/11 ,06:37:11, 241.25,442.25
2026/01/11 ,06:38:12, 237.0,436.25
2026/01/11 ,06:39:12, 230.75,428.25
2026/01/11 ,06:40:12, 227.25,420.0
2026/01/11 ,06:41:12, 216.5,397.75
2026/01/11 ,06:42:13, 209.0,386.0
2026/01/11 ,06:43:13, 202.75,373.5
2026/01/11 ,06:44:13, 212.75,390.75
2026/01/11 ,06:45:13, 221.75,410.5
2026/01/11 ,06:46:14, 227.5,424.25
2026/01/11 ,06:47:14, 228.75,419.75
2026/01/11 ,06:48:14, 231.25,413.5
2026/01/11 ,06:49:15, 223.75,405.5
2026/01/11 ,06:50:15, 229.0,422.5
2026/01/11 ,06:51:15, 236.25,437.75
2026/01/11 ,06:52:15, 237.5,435.25
2026/01/11 ,06:53:16, 235.25,431.5
2026/01/11 ,06:54:16, 237.25,428.75
2026/01/11 ,06:55:16, 227.25,411.0
2026/01/11 ,06:56:17, 223.0,405.75
2026/01/11 ,06:57:17, 230.75,417.0
2026/01/11 ,06:58:17, 233.0,422.5
2026/01/11 ,06:59:17, 235.75,422.0
2026/01/11 ,07:00:18, 239.0,434.0
2026/01/11 ,07:01:18, 232.0,416.75
2026/01/11 ,07:02:18, 224.0,399.5
2026/01/11 ,07:03:19, 215.25,388.25
2026/01/11 ,07:04:19, 228.75,408.25
2026/01/11 ,07:05:19, 233.5,424.0
2026/01/11 ,07:06:19, 234.5,428.75
2026/01/11 ,07:07:20, 231.5,425.0
2026/01/11 ,07:08:20, 234.0,437.75
2026/01/11 ,07:09:20, 235.5,442.0
2026/01/11 ,07:10:20, 235.75,431.75
2026/01/11 ,07:11:21, 231.5,429.0
2026/01/11 ,07:12:21, 230.5,430.25
2026/01/11 ,07:13:21, 232.5,428.0
2026/01/11 ,07:14:22, 226.5,421.0
2026/01/11 ,07:15:22, 228.75,430.0
2026/01/11 ,07:16:22, 239.5,462.25
2026/01/11 ,07:17:22, 247.75,468.25
2026/01/11 ,07:18:23, 245.25,478.5
2026/01/11 ,07:19:23, 250.25,487.0
2026/01/11 ,07:20:23, 251.75,469.75
2026/01/11 ,07:21:24, 238.75,451.75
2026/01/11 ,07:22:24, 235.75,441.75
2026/01/11 ,07:23:24, 239.75,451.5
2026/01/11 ,07:24:24, 248.25,471.0
2026/01/11 ,07:25:25, 249.5,471.0
2026/01/11 ,07:26:25, 249.75,472.75
2026/01/11 ,07:27:25, 245.0,457.25
2026/01/11 ,07:28:25, 239.75,435.75
2026/01/11 ,07:29:26, 229.75,421.25
2026/01/11 ,07:30:26, 228.25,426.0
2026/01/11 ,07:31:26, 237.75,450.0
2026/01/11 ,07:32:27, 243.75,451.5
2026/01/11 ,07:33:27, 227.5,422.25
2026/01/11 ,07:34:27, 227.0,431.0
2026/01/11 ,07:35:27, 236.75,436.0
2026/01/11 ,07:36:28, 223.25,415.0
2026/01/11 ,07:37:28, 223.25,422.5
2026/01/11 ,07:38:28, 241.5,451.75
2026/01/11 ,07:39:29, 239.5,451.5
2026/01/11 ,07:40:29, 231.75,432.0
2026/01/11 ,07:41:29, 228.75,425.5
2026/01/11 ,07:42:29, 234.0,447.5
2026/01/11 ,07:43:30, 237.5,449.5
2026/01/11 ,07:44:30, 238.75,454.75
2026/01/11 ,07:45:30, 242.75,467.25
2026/01/11 ,07:46:31, 238.25,452.0
2026/01/11 ,07:47:31, 243.5,465.75
2026/01/11 ,07:48:31, 252.75,492.5
2026/01/11 ,07:49:31, 249.5,472.75
2026/01/11 ,07:50:32, 236.0,438.25
2026/01/11 ,07:51:32, 235.5,436.5
2026/01/11 ,07:52:32, 245.75,459.75
2026/01/11 ,07:53:33, 244.75,462.75
2026/01/11 ,07:54:33, 238.5,440.5
2026/01/11 ,07:55:33, 235.0,436.0
2026/01/11 ,07:56:33, 229.5,425.25
2026/01/11 ,07:57:34, 226.5,411.75
2026/01/11 ,07:58:34, 232.0,415.0
2026/01/11 ,07:59:34, 234.5,411.75
2026/01/11 ,08:00:35, 230.0,411.0
2026/01/11 ,08:01:35, 236.5,428.25
2026/01/11 ,08:02:35, 247.25,442.5
2026/01/11 ,08:03:35, 236.5,428.0
2026/01/11 ,08:04:36, 229.75,421.5
2026/01/11 ,08:05:36, 231.25,424.0
2026/01/11 ,08:06:36, 237.0,433.25
2026/01/11 ,08:07:36, 235.5,434.0
2026/01/11 ,08:08:37, 237.5,453.0
2026/01/11 ,08:09:37, 239.0,451.0
2026/01/11 ,08:10:37, 240.5,449.5
2026/01/11 ,08:11:38, 236.75,443.25
2026/01/11 ,08:12:38, 231.5,441.0
2026/01/11 ,08:13:38, 229.5,420.25
2026/01/11 ,08:14:38, 223.25,424.75
2026/01/11 ,08:15:39, 228.5,414.75
2026/01/11 ,08:16:39, 223.75,416.75
2026/01/11 ,08:17:39, 227.5,415.5
2026/01/11 ,08:18:40, 226.75,418.0
2026/01/11 ,08:19:40, 232.25,426.75
2026/01/11 ,08:20:40, 235.75,430.75
2026/01/11 ,08:21:40, 234.25,428.25
2026/01/11 ,08:22:41, 232.0,427.75
2026/01/11 ,08:23:41, 238.25,430.0
2026/01/11 ,08:24:41, 232.75,427.0
2026/01/11 ,08:25:42, 236.25,430.25
2026/01/11 ,08:26:42, 240.0,433.25
2026/01/11 ,08:27:42, 230.0,426.75
2026/01/11 ,08:28:42, 233.25,433.25
2026/01/11 ,08:29:43, 241.0,448.0
2026/01/11 ,08:30:43, 239.5,439.5
2026/01/11 ,08:31:43, 237.5,442.5
2026/01/11 ,08:32:44, 236.25,435.5
2026/01/11 ,08:33:44, 242.75,454.75
2026/01/11 ,08:34:44, 243.5,441.25
2026/01/11 ,08:35:44, 239.25,433.75
2026/01/11 ,08:36:45, 237.0,438.5
2026/01/11 ,08:37:45, 239.0,431.25
2026/01/11 ,08:38:45, 235.0,434.25
2026/01/11 ,08:39:46, 237.25,430.75
2026/01/11 ,08:40:46, 237.0,435.5
2026/01/11 ,08:41:46, 242.75,435.0
2026/01/11 ,08:42:46, 236.75,425.25
2026/01/11 ,08:43:47, 239.75,436.0
2026/01/11 ,08:44:47, 240.75,443.75
2026/01/11 ,08:45:47, 241.5,433.5
2026/01/11 ,08:46:47, 224.0,404.25
2026/01/11 ,08:47:48, 219.5,395.0
2026/01/11 ,08:48:48, 229.25,418.75
2026/01/11 ,08:49:48, 247.5,453.0
2026/01/11 ,08:50:49, 243.25,431.0
2026/01/11 ,08:51:49, 228.5,411.25
2026/01/11 ,08:52:49, 222.0,388.25
2026/01/11 ,08:53:49, 204.75,372.75
2026/01/11 ,08:54:50, 214.0,391.0
2026/01/11 ,08:55:50, 223.75,404.0
2026/01/11 ,08:56:50, 212.75,390.0
2026/01/11 ,08:57:51, 209.25,384.5
2026/01/11 ,08:58:51, 208.5,383.25
2026/01/11 ,08:59:51, 204.75,381.0
2026/01/11 ,09:00:51, 212.0,386.5
2026/01/11 ,09:01:52, 213.25,390.5
2026/01/11 ,09:02:52, 212.75,388.25
2026/01/11 ,09:03:52, 212.0,391.5
2026/01/11 ,09:04:52, 212.25,393.5
2026/01/11 ,09:05:53, 220.0,415.0
2026/01/11 ,09:06:53, 230.5,430.0
2026/01/11 ,09:07:53, 229.75,436.5
2026/01/11 ,09:08:54, 238.25,450.75
2026/01/11 ,09:09:54, 238.0,442.5
2026/01/11 ,09:10:54, 233.0,436.5
2026/01/11 ,09:11:54, 234.75,440.0
2026/01/11 ,09:12:55, 230.5,430.5
2026/01/11 ,09:13:55, 229.75,428.75
2026/01/11 ,09:15:00, 235.25,432.25
2026/01/11 ,09:16:00, 229.0,428.75
2026/01/11 ,09:17:01, 238.5,453.0
2026/01/11 ,09:18:01, 249.75,462.25
2026/01/11 ,09:19:01, 241.25,442.5
2026/01/11 ,09:20:01, 230.75,426.0
2026/01/11 ,09:21:02, 225.25,410.25
2026/01/11 ,09:22:02, 225.25,408.25
2026/01/11 ,09:23:02, 225.0,410.75
2026/01/11 ,09:24:03, 230.5,422.0
2026/01/11 ,09:25:03, 235.0,428.25
2026/01/11 ,09:26:03, 226.25,415.75
2026/01/11 ,09:27:03, 223.5,419.0
2026/01/11 ,09:28:04, 230.75,427.0
2026/01/11 ,09:29:04, 216.0,399.75
2026/01/11 ,09:30:04, 214.0,390.5
2026/01/11 ,09:31:04, 214.0,386.5
2026/01/11 ,09:32:05, 220.25,386.75
2026/01/11 ,09:33:05, 217.0,387.0
2026/01/11 ,09:34:05, 211.25,379.25
2026/01/11 ,09:35:06, 204.75,367.5
2026/01/11 ,09:36:06, 208.25,371.0
2026/01/11 ,09:37:06, 216.5,387.0
2026/01/11 ,09:38:06, 209.75,370.75
2026/01/11 ,09:39:07, 210.75,376.0
2026/01/11 ,09:40:07, 226.25,393.25
2026/01/11 ,09:41:07, 222.0,398.25
2026/01/11 ,09:42:08, 209.0,376.0
2026/01/11 ,09:43:08, 216.0,389.5
2026/01/11 ,09:44:08, 224.0,395.75
2026/01/11 ,09:45:08, 216.5,389.0
2026/01/11 ,09:46:09, 213.5,381.25
2026/01/11 ,09:47:17, 219.25,392.25
2026/01/11 ,09:48:17, 214.5,384.0
2026/01/11 ,09:49:18, 212.75,379.25
2026/01/11 ,09:50:18, 215.25,387.75
2026/01/11 ,09:51:18, 224.5,395.75
2026/01/11 ,09:52:19, 212.0,380.5
2026/01/11 ,09:53:19, 207.75,370.25
2026/01/11 ,09:54:19, 206.0,368.75
2026/01/11 ,09:55:19, 210.5,382.25
2026/01/11 ,09:56:20, 218.0,392.5
2026/01/11 ,09:57:20, 211.5,392.5
2026/01/11 ,09:58:20, 208.0,386.0
2026/01/11 ,09:59:21, 212.0,386.25
2026/01/11 ,10:00:21, 197.75,362.75
2026/01/11 ,10:01:21, 198.0,361.75
2026/01/11 ,10:02:21, 198.75,361.25
2026/01/11 ,10:03:22, 193.25,352.75
2026/01/11 ,10:04:22, 197.5,358.75
2026/01/11 ,10:05:22, 194.5,357.0
2026/01/11 ,10:06:23, 204.0,369.5
2026/01/11 ,10:07:23, 201.25,365.0
2026/01/11 ,10:08:23, 184.0,338.75
2026/01/11 ,10:09:23, 199.5,361.5
2026/01/11 ,10:10:24, 207.25,373.5
2026/01/11 ,10:11:24, 207.5,379.75
2026/01/11 ,10:12:24, 216.25,398.25
2026/01/11 ,10:13:25, 214.5,390.0
2026/01/11 ,10:14:25, 214.25,388.0
2026/01/11 ,10:15:25, 209.75,385.25
2026/01/11 ,10:16:25, 222.0,402.25
2026/01/11 ,10:17:26, 209.0,384.0
2026/01/11 ,10:18:26, 207.25,373.25
2026/01/11 ,10:19:26, 211.75,383.5
2026/01/11 ,10:20:27, 209.0,375.25
2026/01/11 ,10:21:27, 205.75,366.5
2026/01/11 ,10:22:27, 205.0,368.0
2026/01/11 ,10:23:27, 169.75,318.25
2026/01/11 ,10:24:28, 147.75,274.5
2026/01/11 ,10:25:28, 121.75,223.0
2026/01/11 ,10:26:28, 105.75,184.25
2026/01/11 ,10:27:29, 98.25,161.0
2026/01/11 ,10:28:29, 110.25,168.0
2026/01/11 ,10:29:29, 109.0,167.5
2026/01/11 ,10:30:29, 106.0,161.5
2026/01/11 ,10:31:30, 113.5,173.0
2026/01/11 ,10:32:30, 144.75,233.25
2026/01/11 ,10:33:30, 171.75,291.5
2026/01/11 ,10:34:35, 185.75,329.0
2026/01/11 ,10:35:35, 187.0,341.5
2026/01/11 ,10:36:36, 189.25,362.25
2026/01/11 ,10:37:36, 206.75,401.75
2026/01/11 ,10:38:36, 217.25,432.75
2026/01/11 ,10:39:37, 236.25,460.75
2026/01/11 ,10:40:37, 227.75,448.0
2026/01/11 ,10:41:37, 235.0,448.5
2026/01/11 ,10:42:37, 231.25,430.75
2026/01/11 ,10:43:38, 219.75,411.5
2026/01/11 ,10:44:38, 220.75,413.75
2026/01/11 ,10:45:38, 219.0,410.75
2026/01/11 ,10:46:39, 224.75,425.25
2026/01/11 ,10:47:39, 235.0,438.5
2026/01/11 ,10:48:39, 238.25,443.5
2026/01/11 ,10:49:39, 226.75,416.75
2026/01/11 ,10:50:40, 220.75,403.25
2026/01/11 ,10:51:40, 221.25,397.5
2026/01/11 ,10:52:40, 226.25,404.75
2026/01/11 ,10:53:41, 225.25,415.25
2026/01/11 ,10:54:41, 230.75,435.75
2026/01/11 ,10:55:41, 236.75,448.0
2026/01/11 ,10:56:41, 229.25,431.5
2026/01/11 ,10:57:42, 225.75,424.75
2026/01/11 ,10:58:42, 225.75,415.25
2026/01/11 ,10:59:42, 210.5,394.75
2026/01/11 ,11:00:43, 204.5,381.0
2026/01/11 ,11:01:43, 213.5,394.0
2026/01/11 ,11:02:43, 216.5,399.5
2026/01/11 ,11:03:43, 210.75,386.5
2026/01/11 ,11:04:44, 205.5,375.5
2026/01/11 ,11:05:44, 204.75,375.0
2026/01/11 ,11:06:44, 201.75,368.0
2026/01/11 ,11:07:45, 203.75,370.5
2026/01/11 ,11:08:45, 206.5,380.5
2026/01/11 ,11:09:45, 214.25,401.0
2026/01/11 ,11:10:45, 218.75,406.25
2026/01/11 ,11:11:46, 221.0,409.25
2026/01/11 ,11:12:46, 229.75,425.75
2026/01/11 ,11:13:46, 236.0,427.75
2026/01/11 ,11:14:47, 224.5,408.0
2026/01/11 ,11:15:47, 214.5,394.5
2026/01/11 ,11:16:47, 209.25,380.5
2026/01/11 ,11:17:47, 202.5,369.25
2026/01/11 ,11:18:48, 212.0,381.25
2026/01/11 ,11:19:48, 208.25,376.25
2026/01/11 ,11:20:48, 210.75,380.75
2026/01/11 ,11:21:49, 213.0,381.75
2026/01/11 ,11:22:49, 212.75,380.0
2026/01/11 ,11:23:49, 217.0,383.0
2026/01/11 ,11:24:49, 209.0,371.25
2026/01/11 ,11:25:50, 205.5,363.5
2026/01/11 ,11:26:50, 208.75,362.0
2026/01/11 ,11:27:50, 204.0,355.75
2026/01/11 ,11:28:51, 201.25,352.5
2026/01/11 ,11:29:51, 199.5,352.0
2026/01/11 ,11:30:51, 205.25,357.75
2026/01/11 ,11:31:51, 202.5,358.0
2026/01/11 ,11:32:52, 203.5,364.75
2026/01/11 ,11:33:52, 212.5,386.0
2026/01/11 ,11:34:52, 229.0,421.5
2026/01/11 ,11:35:53, 232.75,420.25
2026/01/11 ,11:36:53, 223.0,405.75
2026/01/11 ,11:37:53, 218.5,392.75
2026/01/11 ,11:38:53, 213.0,383.75
2026/01/11 ,11:39:54, 215.0,380.75
2026/01/11 ,11:40:54, 222.5,390.75
2026/01/11 ,11:41:54, 211.0,375.25
2026/01/11 ,11:42:55, 204.75,367.25
2026/01/11 ,11:43:55, 214.75,382.0
2026/01/11 ,11:44:55, 219.0,388.25
2026/01/11 ,11:45:55, 220.0,402.5
2026/01/11 ,11:46:56, 231.5,418.25
2026/01/11 ,11:47:56, 229.0,414.0
2026/01/11 ,11:48:56, 224.5,408.5
2026/01/11 ,11:49:57, 226.0,402.0
2026/01/11 ,11:50:57, 222.25,389.0
2026/01/11 ,11:51:57, 209.0,372.0
2026/01/11 ,11:53:02, 208.5,373.0
2026/01/11 ,11:54:02, 214.75,380.5
2026/01/11 ,11:55:03, 215.5,386.5
2026/01/11 ,11:56:03, 221.25,403.25
2026/01/11 ,11:57:03, 229.5,434.25
2026/01/11 ,11:58:03, 250.75,483.0
2026/01/11 ,11:59:04, 258.75,477.75
2026/01/11 ,12:00:04, 253.5,436.0
2026/01/11 ,12:01:04, 224.75,401.75
2026/01/11 ,12:02:05, 220.75,394.0
2026/01/11 ,12:03:05, 227.0,401.75
2026/01/11 ,12:04:05, 227.75,398.25
2026/01/11 ,12:05:05, 221.75,395.75
2026/01/11 ,12:06:06, 228.25,416.5
2026/01/11 ,12:07:06, 240.25,420.75
2026/01/11 ,12:08:06, 230.75,405.75
2026/01/11 ,12:09:07, 229.5,414.0
2026/01/11 ,12:10:07, 232.5,418.25
2026/01/11 ,12:11:07, 228.25,412.25
2026/01/11 ,12:12:07, 225.25,403.25
2026/01/11 ,12:13:08, 221.75,398.75
2026/01/11 ,12:14:08, 214.25,391.0
2026/01/11 ,12:15:16, 223.75,396.25
2026/01/11 ,12:16:17, 215.5,389.0
2026/01/11 ,12:17:17, 207.25,376.75
2026/01/11 ,12:18:17, 220.0,388.5
2026/01/11 ,12:19:18, 216.5,387.75
2026/01/11 ,12:20:18, 221.75,393.5
2026/01/11 ,12:21:18, 224.5,400.0
2026/01/11 ,12:22:18, 214.5,389.0
2026/01/11 ,12:23:19, 219.0,399.0
2026/01/11 ,12:24:19, 228.75,410.0
2026/01/11 ,12:25:19, 218.75,391.0
2026/01/11 ,12:26:19, 212.5,383.75
2026/01/11 ,12:27:20, 207.75,378.75
2026/01/11 ,12:28:20, 210.5,384.5
2026/01/11 ,12:29:20, 227.0,400.0
2026/01/11 ,12:30:21, 203.5,374.5
2026/01/11 ,12:31:21, 201.75,371.0
2026/01/11 ,12:32:21, 206.5,377.5
2026/01/11 ,12:33:22, 222.0,399.0
2026/01/11 ,12:34:22, 221.5,396.5
2026/01/11 ,12:35:27, 203.25,367.0
2026/01/11 ,12:36:27, 206.75,368.25
2026/01/11 ,12:37:27, 212.25,371.75
2026/01/11 ,12:38:32, 194.25,343.75
2026/01/11 ,12:39:32, 205.25,357.5
2026/01/11 ,12:40:33, 205.0,358.75
2026/01/11 ,12:41:33, 201.25,353.75
2026/01/11 ,12:42:42, 207.0,363.25
2026/01/11 ,12:43:42, 218.75,381.0
2026/01/11 ,12:44:42, 208.75,375.75
2026/01/11 ,12:45:42, 204.5,368.5
2026/01/11 ,12:46:43, 203.5,363.0
2026/01/11 ,12:47:43, 196.0,351.5
2026/01/11 ,12:48:43, 189.75,338.5
2026/01/11 ,12:49:43, 192.25,346.5
2026/01/11 ,12:50:44, 211.0,366.75
2026/01/11 ,12:51:44, 201.5,359.5
2026/01/11 ,12:52:44, 212.25,377.5
2026/01/11 ,12:53:45, 209.0,377.25
2026/01/11 ,12:54:45, 225.0,397.75
2026/01/11 ,12:55:45, 218.5,388.5
2026/01/11 ,12:56:45, 207.75,370.25
2026/01/11 ,12:57:46, 193.5,350.0
2026/01/11 ,12:58:46, 199.0,353.0
2026/01/11 ,12:59:46, 204.5,356.75
2026/01/11 ,13:00:47, 205.0,356.5
2026/01/11 ,13:01:47, 195.5,346.25
2026/01/11 ,13:02:47, 198.5,349.5
2026/01/11 ,13:03:47, 206.0,364.75
2026/01/11 ,13:04:48, 212.5,382.0
2026/01/11 ,13:05:48, 222.25,397.25
2026/01/11 ,13:06:48, 222.0,394.25
2026/01/11 ,13:07:49, 208.25,377.25
2026/01/11 ,13:08:49, 203.75,372.25
2026/01/11 ,13:09:49, 211.0,378.25
2026/01/11 ,13:10:49, 202.25,363.25
2026/01/11 ,13:11:50, 207.5,366.5
2026/01/11 ,13:12:50, 209.5,369.5
2026/01/11 ,13:13:50, 210.75,372.0
2026/01/11 ,13:14:51, 219.75,385.0
2026/01/11 ,13:15:51, 218.75,384.25
2026/01/11 ,13:16:51, 205.25,366.25
2026/01/11 ,13:17:51, 199.75,354.0
2026/01/11 ,13:18:52, 201.0,353.75
2026/01/11 ,13:19:52, 198.0,348.75
2026/01/11 ,13:20:52, 203.75,361.0
2026/01/11 ,13:21:53, 209.5,375.25
2026/01/11 ,13:22:53, 213.5,383.0
2026/01/11 ,13:23:53, 217.75,389.0
2026/01/11 ,13:24:53, 209.25,380.5
2026/01/11 ,13:25:54, 208.0,380.0
2026/01/11 ,13:26:54, 214.25,382.75
2026/01/11 ,13:27:54, 198.0,361.5
2026/01/11 ,13:28:54, 203.5,366.75
2026/01/11 ,13:29:55, 211.75,370.75
2026/01/11 ,13:30:55, 209.25,370.0
2026/01/11 ,13:31:55, 196.5,360.5
2026/01/11 ,13:32:56, 199.25,364.5
2026/01/11 ,13:33:56, 211.5,378.75
2026/01/11 ,13:34:56, 216.25,399.25
2026/01/11 ,13:35:56, 218.5,395.75
2026/01/11 ,13:36:57, 202.0,373.75
2026/01/11 ,13:37:57, 204.25,375.5
2026/01/11 ,13:38:57, 205.5,376.5
2026/01/11 ,13:39:58, 203.0,372.5
2026/01/11 ,13:40:58, 205.5,376.0
2026/01/11 ,13:41:58, 209.0,380.25
2026/01/11 ,13:42:58, 199.0,365.25
2026/01/11 ,13:43:59, 211.25,374.0
2026/01/11 ,13:44:59, 204.25,367.25
2026/01/11 ,13:45:59, 199.75,362.75
2026/01/11 ,13:47:00, 198.75,351.5
2026/01/11 ,13:48:00, 198.25,355.25
2026/01/11 ,13:49:00, 210.75,380.5
2026/01/11 ,13:50:00, 231.75,405.25
2026/01/11 ,13:51:01, 214.0,387.0
2026/01/11 ,13:52:01, 209.75,384.25
2026/01/11 ,13:53:01, 217.5,389.5
2026/01/11 ,13:54:02, 213.25,379.0
2026/01/11 ,13:55:02, 209.5,376.0
2026/01/11 ,13:56:02, 207.0,370.25
2026/01/11 ,13:57:02, 201.5,358.25
2026/01/11 ,13:58:11, 209.5,376.25
2026/01/11 ,13:59:11, 220.25,394.0
2026/01/11 ,14:00:11, 230.75,401.0
2026/01/11 ,14:01:12, 212.25,372.25
2026/01/11 ,14:02:12, 196.5,348.5
2026/01/11 ,14:03:12, 185.75,333.0
2026/01/11 ,14:04:13, 186.75,330.25
2026/01/11 ,14:05:13, 188.25,333.0
2026/01/11 ,14:06:13, 189.0,334.75
2026/01/11 ,14:07:13, 183.25,327.0
2026/01/11 ,14:08:14, 190.0,339.5
2026/01/11 ,14:09:14, 205.75,367.75
2026/01/11 ,14:10:14, 200.5,363.5
2026/01/11 ,14:11:15, 197.0,359.75
2026/01/11 ,14:12:15, 183.5,342.75
2026/01/11 ,14:13:15, 192.0,357.0
2026/01/11 ,14:14:15, 216.5,382.5
2026/01/11 ,14:15:16, 209.75,377.75
2026/01/11 ,14:16:16, 207.75,371.0
2026/01/11 ,14:17:16, 199.0,361.0
2026/01/11 ,14:18:17, 191.5,346.25
2026/01/11 ,14:19:17, 181.75,328.0
2026/01/11 ,14:20:17, 192.0,339.75
2026/01/11 ,14:21:17, 214.25,376.5
2026/01/11 ,14:22:18, 206.5,370.0
2026/01/11 ,14:23:18, 195.25,355.75
2026/01/11 ,14:24:18, 200.5,365.0
2026/01/11 ,14:25:19, 206.5,376.25
2026/01/11 ,14:26:19, 203.0,377.0
2026/01/11 ,14:27:19, 216.75,383.5
2026/01/11 ,14:28:19, 203.5,368.25
2026/01/11 ,14:29:20, 196.75,351.25
2026/01/11 ,14:30:20, 188.75,340.25
2026/01/11 ,14:31:20, 193.5,346.25
2026/01/11 ,14:32:20, 195.25,347.25
2026/01/11 ,14:33:21, 193.75,342.75
2026/01/11 ,14:34:21, 197.25,354.25
2026/01/11 ,14:35:21, 188.25,339.75
2026/01/11 ,14:36:22, 186.5,333.75
2026/01/11 ,14:37:22, 185.0,330.5
2026/01/11 ,14:38:22, 181.75,324.25
2026/01/11 ,14:39:22, 180.0,318.0
2026/01/11 ,14:40:23, 188.0,327.5
2026/01/11 ,14:41:23, 177.75,313.25
2026/01/11 ,14:42:23, 180.25,312.5
2026/01/11 ,14:43:24, 187.0,325.5
2026/01/11 ,14:44:24, 186.75,323.75
2026/01/11 ,14:45:24, 190.0,326.5
2026/01/11 ,14:46:24, 187.25,329.5
2026/01/11 ,14:47:25, 215.75,367.75
2026/01/11 ,14:48:25, 210.25,365.25
2026/01/11 ,14:49:25, 208.75,370.5
2026/01/11 ,14:50:26, 201.25,357.5
2026/01/11 ,14:51:26, 191.0,342.5
2026/01/11 ,14:52:26, 198.25,343.5
2026/01/11 ,14:53:26, 208.0,360.75
2026/01/11 ,14:54:27, 201.5,354.75
2026/01/11 ,14:55:27, 197.5,351.75
2026/01/11 ,14:56:27, 188.5,338.75
2026/01/11 ,14:57:28, 174.25,314.5
2026/01/11 ,14:58:28, 189.0,331.75
2026/01/11 ,14:59:28, 211.25,359.5
2026/01/11 ,15:00:28, 198.75,358.5
2026/01/11 ,15:01:29, 214.0,378.75
2026/01/11 ,15:02:29, 207.5,368.25
2026/01/11 ,15:03:29, 209.25,376.5
2026/01/11 ,15:04:30, 192.25,353.5
2026/01/11 ,15:05:30, 188.25,344.0
2026/01/11 ,15:06:30, 196.0,353.75
2026/01/11 ,15:07:30, 197.25,353.25
2026/01/11 ,15:08:31, 189.25,337.25
2026/01/11 ,15:09:31, 196.25,349.5
2026/01/11 ,15:10:31, 191.75,342.5
2026/01/11 ,15:11:32, 188.75,337.0
2026/01/11 ,15:12:32, 203.0,351.0
2026/01/11 ,15:13:32, 188.75,338.0
2026/01/11 ,15:14:32, 197.5,353.0
2026/01/11 ,15:15:33, 186.75,340.25
2026/01/11 ,15:16:33, 199.75,365.0
2026/01/11 ,15:17:33, 214.75,380.5
2026/01/11 ,15:18:34, 204.75,369.75
2026/01/11 ,15:19:34, 197.75,355.5
2026/01/11 ,15:20:34, 184.75,332.0
2026/01/11 ,15:21:34, 190.75,339.75
2026/01/11 ,15:22:35, 189.5,340.0
2026/01/11 ,15:23:35, 200.5,354.75
2026/01/11 ,15:24:35, 203.75,372.25
2026/01/11 ,15:25:36, 229.5,403.5
2026/01/11 ,15:26:36, 226.5,402.5
2026/01/11 ,15:27:36, 222.5,394.0
2026/01/11 ,15:28:36, 215.75,393.0
2026/01/11 ,15:29:37, 209.5,382.25
2026/01/11 ,15:30:37, 205.5,377.5
2026/01/11 ,15:31:37, 199.0,359.5
2026/01/11 ,15:32:38, 211.25,379.0
2026/01/11 ,15:33:38, 227.25,393.25
2026/01/11 ,15:34:38, 224.25,397.25
2026/01/11 ,15:35:38, 229.75,414.0
2026/01/11 ,15:36:39, 238.25,420.75
2026/01/11 ,15:37:39, 233.25,417.5
2026/01/11 ,15:38:39, 245.0,431.5
2026/01/11 ,15:39:40, 226.75,412.25
2026/01/11 ,15:40:40, 223.75,403.5
2026/01/11 ,15:41:40, 234.5,417.0
2026/01/11 ,15:42:40, 234.25,411.25
2026/01/11 ,15:43:41, 222.0,392.25
2026/01/11 ,15:44:41, 216.0,394.5
2026/01/11 ,15:45:41, 226.25,401.25
2026/01/11 ,15:46:42, 209.5,386.25
2026/01/11 ,15:47:42, 198.75,373.5
2026/01/11 ,15:48:42, 194.0,365.75
2026/01/11 ,15:49:42, 202.25,372.0
2026/01/11 ,15:50:43, 218.5,387.5
2026/01/11 ,15:51:43, 218.0,392.75
2026/01/11 ,15:52:43, 228.0,409.0
2026/01/11 ,15:53:43, 230.25,413.75
2026/01/11 ,15:54:44, 225.5,414.0
2026/01/11 ,15:55:44, 229.5,420.25
2026/01/11 ,15:56:44, 225.0,411.25
2026/01/11 ,15:57:45, 228.5,412.75
2026/01/11 ,15:58:45, 221.75,398.25
2026/01/11 ,15:59:45, 222.25,394.0
2026/01/11 ,16:00:45, 222.75,396.25
2026/01/11 ,16:01:46, 223.0,407.25
2026/01/11 ,16:02:46, 241.5,444.25
2026/01/11 ,16:03:46, 257.0,468.0
2026/01/11 ,16:04:47, 250.25,453.75
2026/01/11 ,16:05:47, 253.25,462.0
2026/01/11 ,16:06:47, 257.25,476.0
2026/01/11 ,16:07:47, 254.5,466.0
2026/01/11 ,16:08:48, 248.25,447.5
2026/01/11 ,16:09:48, 229.75,428.75
2026/01/11 ,16:10:48, 238.0,440.5
2026/01/11 ,16:11:49, 244.75,471.5
2026/01/11 ,16:12:49, 261.0,492.0
2026/01/11 ,16:13:49, 251.75,469.5
2026/01/11 ,16:14:49, 239.5,452.25
2026/01/11 ,16:15:50, 233.75,443.75
2026/01/11 ,16:16:50, 229.75,439.25
2026/01/11 ,16:17:50, 228.25,431.75
2026/01/11 ,16:18:51, 225.0,423.5
2026/01/11 ,16:19:51, 241.25,468.0
2026/01/11 ,16:20:56, 264.0,492.0
2026/01/11 ,16:22:01, 260.75,476.75
2026/01/11 ,16:23:01, 247.5,448.0
2026/01/11 ,16:24:01, 251.75,458.75
2026/01/11 ,16:25:02, 255.25,461.5
2026/01/11 ,16:26:02, 256.5,461.5
2026/01/11 ,16:27:02, 250.25,452.0
2026/01/11 ,16:28:02, 249.25,443.5
2026/01/11 ,16:29:03, 242.5,428.5
2026/01/11 ,16:30:03, 229.5,413.25
2026/01/11 ,16:31:03, 236.0,435.75
2026/01/11 ,16:32:04, 249.75,459.25
2026/01/11 ,16:33:04, 261.25,466.25
2026/01/11 ,16:34:04, 251.5,463.25
2026/01/11 ,16:35:04, 253.5,459.5
2026/01/11 ,16:36:05, 242.5,446.25
2026/01/11 ,16:37:05, 238.0,433.25
2026/01/11 ,16:38:05, 234.0,431.25
2026/01/11 ,16:39:05, 244.25,440.25
2026/01/11 ,16:40:06, 244.5,448.25
2026/01/11 ,16:41:06, 259.25,465.75
2026/01/11 ,16:42:06, 251.5,450.75
2026/01/11 ,16:43:07, 254.25,444.5
2026/01/11 ,16:44:07, 240.5,436.5
2026/01/11 ,16:45:07, 248.25,441.0
2026/01/11 ,16:46:07, 242.5,440.0
2026/01/11 ,16:47:08, 246.5,453.25
2026/01/11 ,16:48:08, 243.0,448.5
2026/01/11 ,16:49:08, 244.75,462.0
2026/01/11 ,16:50:08, 249.25,475.5
2026/01/11 ,16:51:09, 250.0,471.75
2026/01/11 ,16:52:09, 251.25,477.0
2026/01/11 ,16:53:09, 255.75,488.75
2026/01/11 ,16:54:14, 264.5,485.25
2026/01/11 ,16:55:14, 265.0,473.5
2026/01/11 ,16:56:19, 260.75,474.5
2026/01/11 ,16:57:33, 252.0,476.75
2026/01/11 ,16:58:38, 244.75,469.75
2026/01/11 ,16:59:39, 269.75,489.0
2026/01/11 ,17:00:43, 240.0,418.75
2026/01/11 ,17:01:48, 201.5,351.5
2026/01/11 ,17:02:49, 177.25,310.75
2026/01/11 ,17:03:49, 162.0,283.75
2026/01/11 ,17:04:49, 153.25,258.25
2026/01/11 ,17:05:49, 148.75,245.0
2026/01/11 ,17:06:50, 141.75,234.5
2026/01/11 ,17:07:50, 138.25,237.0
2026/01/11 ,17:08:50, 155.75,272.25
2026/01/11 ,17:09:55, 166.25,295.5
2026/01/11 ,17:10:55, 175.75,318.0
2026/01/11 ,17:11:56, 201.5,372.25
2026/01/11 ,17:12:56, 212.75,395.5
2026/01/11 ,17:14:05, 204.0,381.5
2026/01/11 ,17:15:06, 199.25,375.0
2026/01/11 ,17:16:10, 207.0,392.5
2026/01/11 ,17:17:11, 212.25,403.75
2026/01/11 ,17:18:39, 216.25,410.5
2026/01/11 ,17:19:44, 217.75,412.5
2026/01/11 ,17:20:44, 211.5,409.75
2026/01/11 ,17:21:49, 222.25,421.75
2026/01/11 ,17:22:54, 212.5,414.5
2026/01/11 ,17:24:03, 221.5,427.75
2026/01/11 ,17:25:03, 216.25,412.25
2026/01/11 ,17:26:08, 211.25,401.0
2026/01/11 ,17:27:09, 206.75,405.25
2026/01/11 ,17:28:09, 231.5,457.75
2026/01/11 ,17:29:09, 233.0,468.5
2026/01/11 ,17:30:09, 227.0,449.25
2026/01/11 ,17:31:10, 216.0,434.25
2026/01/11 ,17:32:10, 214.5,423.25
2026/01/11 ,17:33:10, 212.25,416.75
2026/01/11 ,17:34:11, 210.25,411.75
2026/01/11 ,17:35:11, 211.25,412.0
2026/01/11 ,17:36:11, 207.0,402.5
2026/01/11 ,17:37:11, 203.5,392.25
2026/01/11 ,17:38:12, 199.25,385.5
2026/01/11 ,17:39:12, 208.0,397.5
2026/01/11 ,17:40:12, 203.25,396.25
2026/01/11 ,17:41:13, 172.0,348.25
2026/01/11 ,17:42:13, 140.0,279.5
2026/01/11 ,17:43:13, 119.25,226.5
2026/01/11 ,17:44:13, 107.75,199.25
2026/01/11 ,17:45:14, 99.25,179.75
2026/01/11 ,17:46:14, 90.5,160.5
2026/01/11 ,17:47:14, 72.75,136.0
2026/01/11 ,17:48:14, 164.0,226.25
2026/01/11 ,17:49:15, 122.5,200.25
2026/01/11 ,17:50:15, 96.75,171.75
2026/01/11 ,17:51:20, 161.25,246.25
2026/01/11 ,17:52:20, 167.5,261.5
2026/01/11 ,17:53:20, 161.0,255.5
2026/01/11 ,17:54:21, 186.5,282.75
2026/01/11 ,17:55:21, 200.25,307.0
2026/01/11 ,17:56:21, 207.0,321.0
2026/01/11 ,17:57:21, 203.75,315.0
2026/01/11 ,17:58:22, 222.5,347.25
2026/01/11 ,17:59:22, 234.75,379.5
2026/01/11 ,18:00:22, 247.0,409.0
2026/01/11 ,18:01:22, 259.5,434.0
2026/01/11 ,18:02:23, 266.25,450.25
2026/01/11 ,18:03:23, 269.75,460.25
2026/01/11 ,18:04:23, 273.0,468.0
2026/01/11 ,18:05:24, 276.75,471.0
2026/01/11 ,18:06:24, 279.0,473.75
2026/01/11 ,18:07:24, 279.75,474.5
2026/01/11 ,18:08:24, 281.5,476.25
2026/01/11 ,18:09:25, 283.0,476.5
2026/01/11 ,18:10:25, 283.0,476.75
2026/01/11 ,18:11:25, 283.25,476.0
2026/01/11 ,18:12:25, 281.5,478.0
2026/01/11 ,18:13:26, 280.25,473.0
2026/01/11 ,18:14:26, 280.5,474.0
2026/01/11 ,18:15:26, 281.5,475.5
2026/01/11 ,18:16:27, 280.25,473.75
2026/01/11 ,18:17:27, 280.75,469.25
2026/01/11 ,18:18:27, 279.5,469.5
2026/01/11 ,18:19:27, 283.25,471.75
2026/01/11 ,18:20:28, 282.25,472.5
2026/01/11 ,18:21:28, 281.0,465.25
2026/01/11 ,18:22:28, 295.0,480.75
2026/01/11 ,18:23:28, 295.0,483.75
2026/01/11 ,18:24:29, 294.5,482.0
2026/01/11 ,18:25:29, 294.0,481.5
2026/01/11 ,18:26:29, 292.0,480.75
2026/01/11 ,18:27:30, 289.75,477.0
2026/01/11 ,18:28:30, 290.25,476.25
2026/01/11 ,18:29:30, 291.5,474.0
2026/01/11 ,18:30:30, 290.0,473.75
2026/01/11 ,18:31:31, 287.75,469.75
2026/01/11 ,18:32:31, 287.5,468.5
2026/01/11 ,18:33:31, 288.75,469.25
2026/01/11 ,18:34:31, 288.0,469.0
2026/01/11 ,18:35:32, 283.75,460.25
2026/01/11 ,18:36:32, 267.5,427.0
2026/01/11 ,18:37:32, 254.0,394.5
2026/01/11 ,18:38:33, 247.5,375.5
2026/01/11 ,18:39:33, 243.0,369.25
2026/01/11 ,18:40:33, 241.5,365.0
2026/01/11 ,18:41:33, 240.0,359.0
2026/01/11 ,18:42:34, 239.25,358.0
2026/01/11 ,18:43:34, 236.5,356.75
2026/01/11 ,18:44:34, 233.5,355.75
2026/01/11 ,18:45:35, 233.25,353.25
2026/01/11 ,18:46:35, 232.5,355.25
2026/01/11 ,18:47:35, 242.25,375.5
2026/01/11 ,18:48:35, 245.75,395.25
2026/01/11 ,18:49:36, 254.0,420.0
2026/01/11 ,18:50:36, 258.25,431.5
2026/01/11 ,18:51:36, 263.0,439.0
2026/01/11 ,18:52:36, 260.0,437.5
2026/01/11 ,18:53:37, 259.25,434.25
2026/01/11 ,18:54:37, 259.25,433.25
2026/01/11 ,18:55:37, 259.5,431.0
2026/01/11 ,18:56:37, 261.25,433.0
2026/01/11 ,18:57:38, 259.75,434.25
2026/01/11 ,18:58:38, 260.5,432.5
2026/01/11 ,18:59:38, 259.5,430.0
2026/01/11 ,19:00:39, 259.25,428.5
2026/01/11 ,19:01:39, 257.5,427.25
2026/01/11 ,19:02:39, 255.5,425.0
2026/01/11 ,19:03:39, 254.0,425.5
2026/01/11 ,19:04:40, 256.5,429.0
2026/01/11 ,19:05:40, 255.0,426.5
2026/01/11 ,19:06:40, 256.0,428.5
2026/01/11 ,19:07:40, 255.0,427.5
2026/01/11 ,19:08:41, 258.0,428.5
2026/01/11 ,19:09:41, 257.0,431.25
2026/01/11 ,19:10:41, 258.5,432.25
2026/01/11 ,19:11:41, 258.0,433.75
2026/01/11 ,19:12:42, 258.25,433.75
2026/01/11 ,19:13:42, 261.0,434.0
2026/01/11 ,19:14:42, 261.0,436.75
2026/01/11 ,19:15:43, 261.75,435.25
2026/01/11 ,19:16:43, 260.5,432.5
2026/01/11 ,19:17:43, 262.25,431.5
2026/01/11 ,19:18:43, 261.0,431.75
2026/01/11 ,19:19:44, 257.0,424.25
2026/01/11 ,19:20:44, 256.0,423.5
2026/01/11 ,19:21:44, 254.75,427.0
2026/01/11 ,19:22:45, 254.75,429.5
2026/01/11 ,19:23:45, 256.5,431.0
2026/01/11 ,19:24:45, 254.75,429.0
2026/01/11 ,19:25:45, 256.25,431.0
2026/01/11 ,19:26:46, 255.5,429.5
2026/01/11 ,19:27:46, 259.25,427.25
2026/01/11 ,19:28:46, 257.25,429.25
2026/01/11 ,19:29:46, 257.75,429.75
2026/01/11 ,19:30:47, 259.25,431.75
2026/01/11 ,19:31:47, 260.25,432.0
2026/01/11 ,19:32:47, 258.0,427.5
2026/01/11 ,19:33:47, 257.5,426.5
2026/01/11 ,19:34:54, 256.25,426.75
2026/01/11 ,19:35:54, 255.5,426.5
2026/01/11 ,19:36:54, 255.25,427.5
2026/01/11 ,19:37:55, 254.5,429.0
2026/01/11 ,19:38:55, 253.75,425.25
2026/01/11 ,19:39:55, 253.75,426.25
2026/01/11 ,19:40:55, 254.25,427.25
2026/01/11 ,19:42:00, 253.5,425.5
2026/01/11 ,19:43:01, 253.75,425.5
2026/01/11 ,19:44:01, 256.0,429.5
2026/01/11 ,19:45:01, 256.25,428.5
2026/01/11 ,19:46:01, 257.0,427.25
2026/01/11 ,19:47:02, 257.25,427.0
2026/01/11 ,19:48:02, 260.5,428.5
2026/01/11 ,19:49:02, 259.75,431.5
2026/01/11 ,19:50:02, 260.5,430.0
2026/01/11 ,19:51:03, 259.5,428.0
2026/01/11 ,19:52:03, 260.0,427.0
2026/01/11 ,19:53:03, 256.75,426.5
2026/01/11 ,19:54:03, 257.25,425.75
2026/01/11 ,19:55:04, 256.0,423.0
2026/01/11 ,19:56:04, 254.75,421.0
2026/01/11 ,19:57:04, 252.0,420.5
2026/01/11 ,19:58:05, 252.25,423.75
2026/01/11 ,19:59:05, 251.25,422.0
2026/01/11 ,20:00:05, 252.0,423.0
2026/01/11 ,20:01:05, 252.75,422.5
2026/01/11 ,20:02:06, 251.25,418.0
2026/01/11 ,20:03:06, 252.75,421.25
2026/01/11 ,20:04:06, 255.0,423.75
2026/01/11 ,20:05:07, 255.0,424.75
2026/01/11 ,20:06:07, 257.25,426.0
2026/01/11 ,20:07:07, 258.25,426.0
2026/01/11 ,20:08:07, 257.0,425.75
2026/01/11 ,20:09:08, 258.25,426.75
2026/01/11 ,20:10:08, 258.75,426.75
2026/01/11 ,20:11:08, 260.0,426.75
2026/01/11 ,20:12:08, 261.25,431.0
2026/01/11 ,20:13:09, 261.25,429.5
2026/01/11 ,20:14:09, 262.5,429.75
2026/01/11 ,20:15:09, 262.25,429.0
2026/01/11 ,20:16:09, 260.75,430.0
2026/01/11 ,20:17:10, 261.75,427.0
2026/01/11 ,20:18:10, 260.0,424.5
2026/01/11 ,20:19:10, 260.5,426.0
2026/01/11 ,20:20:11, 261.25,428.75
2026/01/11 ,20:21:11, 256.75,423.0
2026/01/11 ,20:22:16, 254.75,423.25
2026/01/11 ,20:23:16, 258.0,425.5
2026/01/11 ,20:24:16, 256.0,425.5
2026/01/11 ,20:25:17, 256.5,429.25
2026/01/11 ,20:26:17, 257.0,425.5
2026/01/11 ,20:27:17, 258.25,426.75
2026/01/11 ,20:28:17, 261.0,427.0
2026/01/11 ,20:29:18, 260.5,429.5
2026/01/11 ,20:30:18, 261.0,429.75
2026/01/11 ,20:31:18, 260.75,428.75
2026/01/11 ,20:32:18, 261.0,426.25
2026/01/11 ,20:33:19, 259.5,426.75
2026/01/11 ,20:34:19, 260.0,425.75
2026/01/11 ,20:35:19, 261.0,426.0
2026/01/11 ,20:36:19, 262.75,425.0
2026/01/11 ,20:37:20, 260.25,426.25
2026/01/11 ,20:38:20, 259.0,423.5
2026/01/11 ,20:39:20, 258.75,425.5
2026/01/11 ,20:40:20, 259.75,427.75
2026/01/11 ,20:41:21, 258.5,427.25
2026/01/11 ,20:42:21, 260.5,430.25
2026/01/11 ,20:43:21, 258.0,426.5
2026/01/11 ,20:44:22, 258.0,425.25
2026/01/11 ,20:45:22, 260.5,425.5
2026/01/11 ,20:46:22, 261.25,426.0
2026/01/11 ,20:47:22, 259.75,427.75
2026/01/11 ,20:48:23, 260.5,430.0
2026/01/11 ,20:49:28, 262.5,431.25
2026/01/11 ,20:50:28, 262.5,434.5
2026/01/11 ,20:51:28, 262.5,431.5
2026/01/11 ,20:52:28, 263.0,432.25
2026/01/11 ,20:53:29, 263.25,430.0
2026/01/11 ,20:54:29, 262.5,430.5
2026/01/11 ,20:55:29, 261.75,429.5
2026/01/11 ,20:56:29, 261.25,432.0
2026/01/11 ,20:57:30, 261.25,432.5
2026/01/11 ,20:58:30, 261.75,431.75
2026/01/11 ,20:59:30, 259.5,428.75
2026/01/11 ,21:00:31, 259.0,430.5
2026/01/11 ,21:01:31, 259.5,430.25
2026/01/11 ,21:02:31, 260.0,431.75
2026/01/11 ,21:03:31, 260.75,435.25
2026/01/11 ,21:04:32, 261.0,435.5
2026/01/11 ,21:05:32, 262.75,434.25
2026/01/11 ,21:06:32, 263.0,434.75
2026/01/11 ,21:07:32, 264.0,435.5
2026/01/11 ,21:08:33, 264.25,436.75
2026/01/11 ,21:09:33, 264.0,435.5
2026/01/11 ,21:10:33, 263.5,435.25
2026/01/11 ,21:11:33, 263.5,436.5
2026/01/11 ,21:12:34, 261.75,433.75
2026/01/11 ,21:13:42, 261.75,434.5
2026/01/11 ,21:14:42, 262.0,433.5
2026/01/11 ,21:15:43, 262.0,436.25
2026/01/11 ,21:16:43, 261.25,434.75
2026/01/11 ,21:17:43, 262.75,434.75
2026/01/11 ,21:18:43, 263.5,435.5
2026/01/11 ,21:19:44, 263.0,435.5
2026/01/11 ,21:20:44, 262.75,436.5
2026/01/11 ,21:21:44, 264.0,439.75
2026/01/11 ,21:22:45, 264.25,439.75
2026/01/11 ,21:23:45, 266.0,442.25
2026/01/11 ,21:24:45, 266.0,441.5
2026/01/11 ,21:25:45, 264.75,441.0
2026/01/11 ,21:26:46, 264.5,440.0
2026/01/11 ,21:27:46, 265.75,438.25
2026/01/11 ,21:28:46, 264.75,438.75
2026/01/11 ,21:29:46, 264.25,439.5
2026/01/11 ,21:30:47, 266.0,438.75
2026/01/11 ,21:31:47, 266.0,439.5
2026/01/11 ,21:32:47, 265.25,442.75
2026/01/11 ,21:33:47, 265.5,441.0
2026/01/11 ,21:34:48, 264.75,438.5
2026/01/11 ,21:35:48, 263.75,439.0
2026/01/11 ,21:36:48, 265.75,438.5
2026/01/11 ,21:37:48, 264.75,439.75
2026/01/11 ,21:38:49, 263.75,438.5
2026/01/11 ,21:39:49, 264.25,438.5
2026/01/11 ,21:40:49, 264.5,438.75
2026/01/11 ,21:41:50, 263.5,439.5
2026/01/11 ,21:42:50, 262.25,438.25
2026/01/11 ,21:43:50, 261.75,437.75
2026/01/11 ,21:44:50, 263.0,437.0
2026/01/11 ,21:45:51, 259.25,435.75
2026/01/11 ,21:46:51, 260.0,437.5
2026/01/11 ,21:47:51, 261.25,436.75
2026/01/11 ,21:48:51, 260.25,438.0
2026/01/11 ,21:49:52, 261.25,438.25
2026/01/11 ,21:50:52, 261.5,439.75
2026/01/11 ,21:51:52, 260.0,434.75
2026/01/11 ,21:52:52, 261.5,435.5
2026/01/11 ,21:53:53, 262.25,436.0
2026/01/11 ,21:54:53, 259.75,437.0
2026/01/11 ,21:56:02, 260.5,436.0
2026/01/11 ,21:57:02, 261.5,437.25
2026/01/11 ,21:58:02, 263.0,437.5
2026/01/11 ,21:59:02, 264.0,441.25
2026/01/11 ,22:00:03, 265.0,441.75
2026/01/11 ,22:01:03, 264.25,439.75
2026/01/11 ,22:02:03, 265.25,440.25
2026/01/11 ,22:03:03, 266.75,440.0
2026/01/11 ,22:04:04, 266.0,443.0
2026/01/11 ,22:05:04, 266.5,444.25
2026/01/11 ,22:06:04, 266.25,444.25
2026/01/11 ,22:07:05, 270.25,446.5
2026/01/11 ,22:08:05, 269.0,447.5
2026/01/11 ,22:09:10, 267.5,443.25
2026/01/11 ,22:10:10, 268.0,443.75
2026/01/11 ,22:11:10, 266.0,444.25
2026/01/11 ,22:12:11, 264.25,445.0
2026/01/11 ,22:13:11, 263.25,443.25
2026/01/11 ,22:14:11, 262.5,441.75
2026/01/11 ,22:15:11, 264.25,441.25
2026/01/11 ,22:16:12, 261.5,440.5
2026/01/11 ,22:17:12, 262.0,440.0
2026/01/11 ,22:18:12, 263.5,440.5
2026/01/11 ,22:19:13, 263.5,440.5
2026/01/11 ,22:20:13, 264.0,440.0
2026/01/11 ,22:21:13, 265.0,441.5
2026/01/11 ,22:22:13, 263.75,440.0
2026/01/11 ,22:23:14, 264.75,441.25
2026/01/11 ,22:24:14, 264.75,438.0
2026/01/11 ,22:25:14, 264.75,437.75
2026/01/11 ,22:26:15, 266.0,439.0
2026/01/11 ,22:27:15, 263.5,439.25
2026/01/11 ,22:28:15, 264.25,440.75
2026/01/11 ,22:29:15, 264.25,439.75
2026/01/11 ,22:30:16, 264.0,440.75
2026/01/11 ,22:31:16, 264.75,441.75
2026/01/11 ,22:32:16, 264.5,442.25
2026/01/11 ,22:33:17, 265.0,440.75
2026/01/11 ,22:34:17, 266.5,441.75
2026/01/11 ,22:35:17, 267.5,441.25
2026/01/11 ,22:36:17, 266.5,442.25
2026/01/11 ,22:37:18, 267.5,443.5
2026/01/11 ,22:38:18, 267.25,442.75
2026/01/11 ,22:39:18, 266.25,441.0
2026/01/11 ,22:40:19, 266.0,442.75
2026/01/11 ,22:41:19, 264.75,443.75
2026/01/11 ,22:42:19, 265.75,441.25
2026/01/11 ,22:43:19, 266.25,443.0
2026/01/11 ,22:44:20, 267.0,442.25
2026/01/11 ,22:45:20, 269.5,445.5
2026/01/11 ,22:46:20, 268.5,449.0
2026/01/11 ,22:47:20, 268.0,447.0
2026/01/11 ,22:48:21, 269.25,446.5
2026/01/11 ,22:49:21, 269.25,446.25
2026/01/11 ,22:50:21, 271.5,445.75
2026/01/11 ,22:51:22, 268.25,444.0
2026/01/11 ,22:52:30, 269.25,446.0
2026/01/11 ,22:53:30, 269.75,446.25
2026/01/11 ,22:54:31, 269.5,446.0
2026/01/11 ,22:55:31, 269.75,446.75
2026/01/11 ,22:56:31, 269.5,444.75
2026/01/11 ,22:57:32, 270.5,445.75
2026/01/11 ,22:58:32, 271.75,445.0
2026/01/11 ,22:59:32, 273.5,446.0
2026/01/11 ,23:00:32, 266.25,439.25
2026/01/11 ,23:01:33, 211.25,366.0
2026/01/11 ,23:02:33, 148.0,280.25
2026/01/11 ,23:03:33, 123.0,225.0
2026/01/11 ,23:04:34, 110.25,190.5
2026/01/11 ,23:05:34, 102.0,168.25
2026/01/11 ,23:06:34, 97.0,149.5
2026/01/11 ,23:07:34, 92.25,136.75
2026/01/11 ,23:08:35, 88.75,127.25
2026/01/11 ,23:09:35, 84.75,119.5
2026/01/11 ,23:10:35, 81.75,112.5
2026/01/11 ,23:11:35, 79.25,107.0
2026/01/11 ,23:12:36, 76.25,103.5
2026/01/11 ,23:13:36, 74.5,100.25
2026/01/11 ,23:14:36, 72.75,96.5
2026/01/11 ,23:15:37, 71.25,93.75
2026/01/11 ,23:16:37, 71.25,91.75
2026/01/11 ,23:17:37, 67.75,89.0
2026/01/11 ,23:18:37, 65.75,87.75
2026/01/11 ,23:19:38, 66.25,85.5
2026/01/11 ,23:20:38, 66.25,84.75
2026/01/11 ,23:21:38, 63.75,83.5
2026/01/11 ,23:22:39, 65.0,82.0
2026/01/11 ,23:23:39, 63.25,80.5
2026/01/11 ,23:24:39, 91.0,124.0
2026/01/11 ,23:25:39, 189.0,259.25
2026/01/11 ,23:26:40, 215.75,336.75
2026/01/11 ,23:27:40, 227.0,373.5
2026/01/11 ,23:28:49, 234.5,395.25
2026/01/11 ,23:29:49, 237.5,403.0
2026/01/11 ,23:30:49, 240.25,407.5
2026/01/11 ,23:31:49, 244.0,412.25
2026/01/11 ,23:32:50, 245.75,411.75
2026/01/11 ,23:33:50, 245.5,412.5
2026/01/11 ,23:34:50, 247.75,411.75
2026/01/11 ,23:35:50, 247.75,409.5
2026/01/11 ,23:36:51, 248.0,408.5
2026/01/11 ,23:37:51, 249.5,411.0
2026/01/11 ,23:38:59, 248.25,409.25
2026/01/11 ,23:40:00, 249.0,410.75
2026/01/11 ,23:41:00, 249.75,412.0
2026/01/11 ,23:42:00, 252.25,414.25
2026/01/11 ,23:43:01, 252.75,415.75
2026/01/11 ,23:44:01, 250.75,414.75
2026/01/11 ,23:45:01, 251.5,415.25
2026/01/11 ,23:46:01, 252.5,416.0
2026/01/11 ,23:47:02, 252.75,415.75
2026/01/11 ,23:48:02, 253.25,417.25
2026/01/11 ,23:49:02, 254.0,418.25
2026/01/11 ,23:50:02, 253.5,415.75
2026/01/11 ,23:51:03, 253.0,412.75
2026/01/11 ,23:52:03, 254.5,413.0
2026/01/11 ,23:53:03, 253.0,412.25
2026/01/11 ,23:54:04, 252.5,410.75
2026/01/11 ,23:55:04, 253.0,412.0
2026/01/11 ,23:56:04, 254.75,413.5
2026/01/11 ,23:57:04, 256.75,415.75
2026/01/11 ,23:58:05, 253.25,414.25
2026/01/11 ,23:59:05, 255.0,415.0
2026/01/12 ,00:00:05, 255.25,416.25
2026/01/12 ,00:01:06, 255.0,417.25
2026/01/12 ,00:02:06, 254.25,414.0
2026/01/12 ,00:03:06, 252.75,415.0
2026/01/12 ,00:04:06, 252.0,414.25
2026/01/12 ,00:05:07, 252.75,417.75
2026/01/12 ,00:06:07, 254.5,417.25
2026/01/12 ,00:07:07, 255.0,418.0
2026/01/12 ,00:08:07, 253.75,421.0
2026/01/12 ,00:09:08, 254.0,419.75
2026/01/12 ,00:10:08, 253.75,420.25
2026/01/12 ,00:11:08, 255.25,420.25
2026/01/12 ,00:12:09, 258.0,421.5
2026/01/12 ,00:13:09, 257.75,423.25
2026/01/12 ,00:14:09, 256.75,423.0
2026/01/12 ,00:15:09, 257.25,424.25
2026/01/12 ,00:16:10, 259.0,424.5
2026/01/12 ,00:17:10, 261.75,426.5
2026/01/12 ,00:18:10, 260.25,426.75
2026/01/12 ,00:19:11, 212.75,367.0
2026/01/12 ,00:20:11, 144.5,276.5
2026/01/12 ,00:21:11, 119.0,221.25
2026/01/12 ,00:22:11, 103.5,185.0
2026/01/12 ,00:23:12, 95.5,161.5
2026/01/12 ,00:24:12, 89.75,142.0
2026/01/12 ,00:25:12, 83.5,130.25
2026/01/12 ,00:26:13, 79.75,118.0
2026/01/12 ,00:27:13, 74.75,109.0
2026/01/12 ,00:28:13, 72.5,104.25
2026/01/12 ,00:29:13, 71.25,97.75
2026/01/12 ,00:30:14, 68.5,93.75
2026/01/12 ,00:31:14, 66.75,91.75
2026/01/12 ,00:32:14, 67.0,87.75
2026/01/12 ,00:33:15, 64.0,85.25
2026/01/12 ,00:34:15, 64.5,84.75
2026/01/12 ,00:35:15, 61.5,81.5
2026/01/12 ,00:36:15, 60.5,80.75
2026/01/12 ,00:37:16, 60.5,78.5
2026/01/12 ,00:38:16, 59.25,77.0
2026/01/12 ,00:39:16, 58.5,77.0
2026/01/12 ,00:40:17, 57.25,74.25
2026/01/12 ,00:41:17, 56.25,73.25
2026/01/12 ,00:42:17, 55.0,72.0
2026/01/12 ,00:43:17, 54.25,71.0
2026/01/12 ,00:44:18, 53.75,70.5
2026/01/12 ,00:45:18, 54.25,69.75
2026/01/12 ,00:46:18, 52.25,69.25
2026/01/12 ,00:47:19, 52.0,70.25
2026/01/12 ,00:48:19, 52.5,67.75
2026/01/12 ,00:49:19, 52.0,67.5
2026/01/12 ,00:50:19, 53.0,68.75
2026/01/12 ,00:51:20, 51.0,66.75
2026/01/12 ,00:52:20, 49.75,68.0
2026/01/12 ,00:53:20, 50.5,66.25
2026/01/12 ,00:54:21, 50.5,66.0
2026/01/12 ,00:55:21, 50.25,65.0
2026/01/12 ,00:56:21, 50.5,65.0
2026/01/12 ,00:57:21, 50.25,64.25
2026/01/12 ,00:58:22, 49.75,64.0
2026/01/12 ,00:59:22, 49.0,63.25
2026/01/12 ,01:00:22, 48.75,62.75
2026/01/12 ,01:01:22, 49.0,62.75
2026/01/12 ,01:02:23, 48.5,62.0
2026/01/12 ,01:03:23, 50.0,62.25
2026/01/12 ,01:04:23, 48.75,61.5
2026/01/12 ,01:05:23, 48.5,63.0
2026/01/12 ,01:06:24, 49.75,60.5
2026/01/12 ,01:07:24, 48.0,61.25
2026/01/12 ,01:08:24, 49.25,61.75
2026/01/12 ,01:09:25, 47.0,60.0
2026/01/12 ,01:10:25, 46.75,60.25
2026/01/12 ,01:11:25, 48.75,60.25
2026/01/12 ,01:12:25, 48.0,59.25
2026/01/12 ,01:13:26, 47.25,60.25
2026/01/12 ,01:14:26, 48.25,59.0
2026/01/12 ,01:15:26, 46.5,58.5
2026/01/12 ,01:16:26, 45.75,60.0
2026/01/12 ,01:17:27, 45.75,58.0
2026/01/12 ,01:18:27, 45.25,58.25
2026/01/12 ,01:19:27, 45.5,57.0
2026/01/12 ,01:20:28, 46.75,57.75
2026/01/12 ,01:21:28, 45.75,57.5
2026/01/12 ,01:22:28, 46.0,58.0
2026/01/12 ,01:23:28, 46.5,56.75
2026/01/12 ,01:24:29, 46.25,56.5
2026/01/12 ,01:25:29, 45.5,57.5
2026/01/12 ,01:26:29, 46.25,55.5
2026/01/12 ,01:27:29, 44.5,55.25
2026/01/12 ,01:28:30, 44.5,56.5
2026/01/12 ,01:29:30, 44.25,55.25
2026/01/12 ,01:30:30, 43.5,54.5
2026/01/12 ,01:31:31, 45.25,54.0
2026/01/12 ,01:32:31, 43.75,54.0
2026/01/12 ,01:33:31, 43.5,55.25
2026/01/12 ,01:34:31, 42.75,53.75
2026/01/12 ,01:35:32, 42.5,53.5
2026/01/12 ,01:36:32, 44.25,54.0
2026/01/12 ,01:37:32, 44.25,53.0
2026/01/12 ,01:38:32, 43.0,52.5
2026/01/12 ,01:39:33, 42.5,52.75
2026/01/12 ,01:40:33, 42.25,52.25
2026/01/12 ,01:41:33, 42.25,52.5
2026/01/12 ,01:42:34, 44.25,54.0
2026/01/12 ,01:43:34, 42.0,52.0
2026/01/12 ,01:44:34, 42.5,52.0
2026/01/12 ,01:45:34, 44.5,53.0
2026/01/12 ,01:46:35, 42.75,51.5
2026/01/12 ,01:47:35, 42.0,52.5
2026/01/12 ,01:48:35, 44.0,51.75
2026/01/12 ,01:49:36, 42.25,51.25
2026/01/12 ,01:50:36, 42.5,53.0
2026/01/12 ,01:51:36, 42.0,51.25
2026/01/12 ,01:52:36, 41.75,52.0
2026/01/12 ,01:53:37, 41.75,52.5
2026/01/12 ,01:54:37, 43.0,51.25
2026/01/12 ,01:55:37, 41.75,50.75
2026/01/12 ,01:56:37, 41.5,50.5
2026/01/12 ,01:57:38, 41.25,50.25
2026/01/12 ,01:58:38, 41.5,50.0
2026/01/12 ,01:59:38, 41.75,50.0
2026/01/12 ,02:00:38, 43.25,50.0
2026/01/12 ,02:01:39, 41.5,49.5
2026/01/12 ,02:02:39, 42.75,51.0
2026/01/12 ,02:03:39, 41.25,50.0
2026/01/12 ,02:04:40, 41.25,49.5
2026/01/12 ,02:05:40, 43.0,49.5
2026/01/12 ,02:06:40, 41.25,49.5
2026/01/12 ,02:07:40, 41.0,50.0
2026/01/12 ,02:08:41, 40.0,47.75
2026/01/12 ,02:09:41, 39.0,45.5
2026/01/12 ,02:10:41, 39.25,47.75
2026/01/12 ,02:11:42, 40.75,46.75
2026/01/12 ,02:12:42, 41.0,47.0
2026/01/12 ,02:13:42, 40.5,47.5
2026/01/12 ,02:14:42, 42.25,47.5
2026/01/12 ,02:15:43, 39.75,47.5
2026/01/12 ,02:16:43, 39.75,48.25
2026/01/12 ,02:17:43, 38.75,47.0
2026/01/12 ,02:18:43, 38.75,46.25
2026/01/12 ,02:19:44, 39.0,47.75
2026/01/12 ,02:20:44, 38.0,45.75
2026/01/12 ,02:21:44, 37.5,45.0
2026/01/12 ,02:22:45, 38.5,45.0
2026/01/12 ,02:23:45, 36.75,44.25
2026/01/12 ,02:24:45, 57.5,76.5
2026/01/12 ,02:25:45, 166.25,229.25
2026/01/12 ,02:26:46, 201.0,321.0
2026/01/12 ,02:27:46, 217.75,373.25
2026/01/12 ,02:28:46, 224.0,397.75
2026/01/12 ,02:29:47, 228.5,413.75
2026/01/12 ,02:30:47, 233.5,421.5
2026/01/12 ,02:31:47, 238.25,427.0
2026/01/12 ,02:32:47, 242.0,430.5
2026/01/12 ,02:33:48, 243.5,434.0
2026/01/12 ,02:34:48, 245.75,433.75
2026/01/12 ,02:35:48, 247.75,435.5
2026/01/12 ,02:36:48, 251.75,435.75
2026/01/12 ,02:37:49, 251.0,438.5
2026/01/12 ,02:38:49, 252.25,438.0
2026/01/12 ,02:39:49, 254.75,439.25
2026/01/12 ,02:40:49, 257.0,440.5
2026/01/12 ,02:41:50, 255.0,441.25
2026/01/12 ,02:42:50, 257.0,443.5
2026/01/12 ,02:43:50, 257.25,441.25
2026/01/12 ,02:44:51, 258.0,441.75
2026/01/12 ,02:45:51, 260.5,442.5
2026/01/12 ,02:46:51, 261.25,443.0
2026/01/12 ,02:47:51, 260.25,442.5
2026/01/12 ,02:48:52, 260.25,443.5
2026/01/12 ,02:49:52, 262.0,444.25
2026/01/12 ,02:50:52, 262.75,444.25
2026/01/12 ,02:51:52, 260.5,444.75
2026/01/12 ,02:52:53, 261.25,444.0
2026/01/12 ,02:53:53, 259.5,442.5
2026/01/12 ,02:54:53, 260.25,442.75
2026/01/12 ,02:55:54, 263.25,444.75
2026/01/12 ,02:56:54, 260.5,443.25
2026/01/12 ,02:57:54, 260.75,444.25
2026/01/12 ,02:58:54, 262.25,444.75
2026/01/12 ,02:59:55, 264.5,441.5
2026/01/12 ,03:00:55, 163.25,319.5
2026/01/12 ,03:01:55, 204.5,346.75
2026/01/12 ,03:02:55, 247.0,404.5
2026/01/12 ,03:03:56, 255.5,428.5
2026/01/12 ,03:04:56, 261.75,439.25
2026/01/12 ,03:05:56, 261.75,444.75
2026/01/12 ,03:06:56, 262.75,446.0
2026/01/12 ,03:07:57, 261.75,447.0
2026/01/12 ,03:08:57, 261.25,446.25
2026/01/12 ,03:09:57, 260.75,445.75
2026/01/12 ,03:10:58, 262.5,446.5
2026/01/12 ,03:11:58, 259.75,444.25
2026/01/12 ,03:12:58, 259.25,444.5
2026/01/12 ,03:13:58, 259.25,446.5
2026/01/12 ,03:14:59, 262.5,445.5
2026/01/12 ,03:15:59, 259.25,445.25
2026/01/12 ,03:16:59, 260.25,448.0
2026/01/12 ,03:17:59, 261.5,447.0
2026/01/12 ,03:19:00, 262.5,449.0
2026/01/12 ,03:20:00, 264.75,450.25
2026/01/12 ,03:21:00, 262.75,449.25
2026/01/12 ,03:22:01, 264.75,449.5
2026/01/12 ,03:23:01, 264.0,449.5
2026/01/12 ,03:24:01, 266.75,449.25
2026/01/12 ,03:25:01, 264.75,449.25
2026/01/12 ,03:26:02, 265.5,452.0
2026/01/12 ,03:27:02, 265.25,452.0
2026/01/12 ,03:28:02, 265.0,451.75
2026/01/12 ,03:29:03, 266.5,452.5
2026/01/12 ,03:30:03, 266.0,454.5
2026/01/12 ,03:31:03, 265.75,452.5
2026/01/12 ,03:32:03, 266.25,452.25
2026/01/12 ,03:33:04, 268.0,452.25
2026/01/12 ,03:34:04, 266.0,451.75
2026/01/12 ,03:35:04, 267.0,451.5
2026/01/12 ,03:36:04, 268.0,452.0
2026/01/12 ,03:37:05, 267.75,453.25
2026/01/12 ,03:38:05, 270.25,452.5
2026/01/12 ,03:39:05, 269.5,451.75
2026/01/12 ,03:40:06, 267.25,450.75
2026/01/12 ,03:41:06, 267.75,451.75
2026/01/12 ,03:42:06, 268.25,451.75
2026/01/12 ,03:43:06, 267.75,450.0
2026/01/12 ,03:44:07, 266.5,452.0
2026/01/12 ,03:45:07, 267.0,449.0
2026/01/12 ,03:46:07, 266.0,449.5
2026/01/12 ,03:47:08, 266.25,450.25
2026/01/12 ,03:48:08, 267.75,449.25
2026/01/12 ,03:49:08, 264.5,449.5
2026/01/12 ,03:50:08, 263.25,449.0
2026/01/12 ,03:51:09, 263.0,446.25
2026/01/12 ,03:52:09, 264.0,447.0
2026/01/12 ,03:53:09, 266.25,449.25
2026/01/12 ,03:54:10, 265.0,448.25
2026/01/12 ,03:55:10, 265.5,451.75
2026/01/12 ,03:56:10, 267.5,451.25
2026/01/12 ,03:57:10, 267.0,452.0
2026/01/12 ,03:58:11, 269.75,452.0
2026/01/12 ,03:59:11, 268.75,453.25
2026/01/12 ,04:00:11, 269.0,451.5
2026/01/12 ,04:01:12, 270.0,452.75
2026/01/12 ,04:02:12, 267.25,451.75
2026/01/12 ,04:03:12, 267.0,452.5
2026/01/12 ,04:04:12, 268.5,454.75
2026/01/12 ,04:05:13, 268.5,452.0
2026/01/12 ,04:06:13, 269.75,452.0
2026/01/12 ,04:07:13, 270.75,453.5
2026/01/12 ,04:08:13, 271.0,455.0
2026/01/12 ,04:09:14, 270.5,453.25
2026/01/12 ,04:10:14, 271.25,454.0
2026/01/12 ,04:11:14, 271.5,453.25
2026/01/12 ,04:12:14, 271.0,455.0
2026/01/12 ,04:13:15, 272.5,454.5
2026/01/12 ,04:14:15, 273.75,455.75
2026/01/12 ,04:15:15, 194.25,357.5
2026/01/12 ,04:16:16, 138.75,270.75
2026/01/12 ,04:17:16, 114.5,217.25
2026/01/12 ,04:18:16, 129.75,220.5
2026/01/12 ,04:19:16, 227.0,338.0
2026/01/12 ,04:20:17, 247.25,394.0
2026/01/12 ,04:21:17, 253.5,420.0
2026/01/12 ,04:22:17, 256.25,433.75
2026/01/12 ,04:23:17, 257.0,438.75
2026/01/12 ,04:24:18, 257.75,445.5
2026/01/12 ,04:25:18, 259.25,445.75
2026/01/12 ,04:26:18, 261.25,447.0
2026/01/12 ,04:27:27, 262.5,447.75
2026/01/12 ,04:28:27, 264.0,451.5
2026/01/12 ,04:29:27, 265.25,450.75
2026/01/12 ,04:30:28, 265.0,450.75
2026/01/12 ,04:31:28, 266.75,451.75
2026/01/12 ,04:32:28, 267.25,452.25
2026/01/12 ,04:33:28, 268.5,453.75
2026/01/12 ,04:34:29, 269.75,454.0
2026/01/12 ,04:35:29, 272.25,456.25
2026/01/12 ,04:36:29, 271.5,455.75
2026/01/12 ,04:37:29, 273.0,458.25
2026/01/12 ,04:38:30, 272.25,456.75
2026/01/12 ,04:39:30, 273.25,457.0
2026/01/12 ,04:40:30, 272.75,458.5
2026/01/12 ,04:41:31, 273.0,457.0
2026/01/12 ,04:42:31, 271.25,457.75
2026/01/12 ,04:43:31, 270.25,456.5
2026/01/12 ,04:44:31, 271.5,455.75
2026/01/12 ,04:45:32, 271.5,456.5
2026/01/12 ,04:46:32, 273.0,457.75
2026/01/12 ,04:47:32, 271.75,457.25
2026/01/12 ,04:48:33, 271.5,455.25
2026/01/12 ,04:49:33, 271.25,454.0
2026/01/12 ,04:50:33, 271.75,454.0
2026/01/12 ,04:51:33, 271.5,453.0
2026/01/12 ,04:52:34, 271.0,453.5
2026/01/12 ,04:53:34, 270.25,452.5
2026/01/12 ,04:54:34, 269.5,452.5
2026/01/12 ,04:55:34, 271.25,453.0
2026/01/12 ,04:56:35, 269.5,455.5
2026/01/12 ,04:57:35, 270.25,453.75
2026/01/12 ,04:58:35, 271.5,454.5
2026/01/12 ,04:59:36, 271.0,455.0
2026/01/12 ,05:00:36, 272.5,456.25
2026/01/12 ,05:01:36, 274.0,458.5
2026/01/12 ,05:02:36, 274.25,458.25
2026/01/12 ,05:03:37, 276.25,459.5
2026/01/12 ,05:04:37, 277.5,459.75
2026/01/12 ,05:05:37, 276.5,459.75
2026/01/12 ,05:06:38, 275.75,458.75
2026/01/12 ,05:07:38, 275.75,458.0
2026/01/12 ,05:08:38, 274.75,458.25
2026/01/12 ,05:09:39, 274.75,457.75
2026/01/12 ,05:10:39, 275.0,457.0
2026/01/12 ,05:11:39, 275.5,458.25
2026/01/12 ,05:12:39, 275.5,459.0
2026/01/12 ,05:13:40, 275.5,458.75
2026/01/12 ,05:14:40, 276.0,458.5
2026/01/12 ,05:15:40, 277.25,459.75
2026/01/12 ,05:16:41, 274.0,459.0
2026/01/12 ,05:17:41, 274.25,458.5
2026/01/12 ,05:18:41, 272.0,457.25
2026/01/12 ,05:19:41, 272.75,458.25
2026/01/12 ,05:20:42, 273.0,458.0
2026/01/12 ,05:21:42, 274.0,459.0
2026/01/12 ,05:22:42, 273.25,459.0
2026/01/12 ,05:23:43, 273.75,459.25
2026/01/12 ,05:24:43, 276.25,458.75
2026/01/12 ,05:25:43, 275.5,459.75
2026/01/12 ,05:26:43, 276.25,460.75
2026/01/12 ,05:27:44, 277.0,461.25
2026/01/12 ,05:28:44, 276.5,461.5
2026/01/12 ,05:29:44, 278.25,462.5
2026/01/12 ,05:30:45, 278.75,461.25
2026/01/12 ,05:31:45, 276.25,460.75
2026/01/12 ,05:32:45, 276.5,460.0
2026/01/12 ,05:33:45, 276.5,460.0
2026/01/12 ,05:34:46, 276.0,460.75
2026/01/12 ,05:35:46, 274.5,461.75
2026/01/12 ,05:36:46, 274.25,462.0
2026/01/12 ,05:37:47, 273.75,459.75
2026/01/12 ,05:38:47, 273.0,459.5
2026/01/12 ,05:39:47, 275.25,460.75
2026/01/12 ,05:40:47, 273.5,460.25
2026/01/12 ,05:41:48, 275.75,462.5
2026/01/12 ,05:42:48, 276.5,462.25
2026/01/12 ,05:43:48, 277.0,461.75
2026/01/12 ,05:44:49, 277.0,462.5
2026/01/12 ,05:45:49, 278.0,465.0
2026/01/12 ,05:46:49, 277.5,464.0
2026/01/12 ,05:47:49, 278.25,463.0
2026/01/12 ,05:48:58, 278.25,464.25
2026/01/12 ,05:49:58, 274.5,451.5
2026/01/12 ,05:50:58, 176.75,327.75
2026/01/12 ,05:51:59, 132.5,254.75
2026/01/12 ,05:52:59, 188.5,297.75
2026/01/12 ,05:53:59, 245.75,381.0
2026/01/12 ,05:55:00, 261.0,422.5
2026/01/12 ,05:56:00, 264.5,438.75
2026/01/12 ,05:57:00, 267.75,448.25
2026/01/12 ,05:58:00, 271.5,453.5
2026/01/12 ,05:59:01, 272.75,458.0
2026/01/12 ,06:00:01, 275.0,460.25
2026/01/12 ,06:01:01, 275.5,460.0
2026/01/12 ,06:02:01, 278.75,461.75
2026/01/12 ,06:03:02, 277.25,462.0
2026/01/12 ,06:04:02, 279.25,461.5
2026/01/12 ,06:05:02, 280.25,462.0
2026/01/12 ,06:06:03, 192.25,350.75
2026/01/12 ,06:07:03, 142.0,268.75
2026/01/12 ,06:08:03, 187.25,303.5
2026/01/12 ,06:09:03, 245.75,382.75
2026/01/12 ,06:10:04, 260.75,422.25
2026/01/12 ,06:11:04, 266.5,440.5
2026/01/12 ,06:12:04, 269.25,449.0
2026/01/12 ,06:13:05, 269.25,452.5
2026/01/12 ,06:14:05, 269.5,454.0
2026/01/12 ,06:15:05, 273.0,456.0
2026/01/12 ,06:16:05, 273.0,457.0
2026/01/12 ,06:17:06, 274.0,460.25
2026/01/12 ,06:18:06, 275.0,461.25
2026/01/12 ,06:19:06, 276.0,460.0
2026/01/12 ,06:20:07, 278.25,462.0
2026/01/12 ,06:21:07, 280.0,464.75
2026/01/12 ,06:22:07, 279.0,464.25
2026/01/12 ,06:23:07, 279.75,462.75
2026/01/12 ,06:24:08, 280.0,463.0
2026/01/12 ,06:25:08, 281.75,465.0
2026/01/12 ,06:26:08, 280.0,466.0
2026/01/12 ,06:27:08, 281.0,464.5
2026/01/12 ,06:28:09, 280.5,464.75
2026/01/12 ,06:29:09, 260.5,432.25
2026/01/12 ,06:30:09, 169.5,317.5
2026/01/12 ,06:31:10, 132.5,251.5
2026/01/12 ,06:32:10, 117.0,206.5
2026/01/12 ,06:33:10, 105.5,177.0
2026/01/12 ,06:34:10, 98.5,157.75
2026/01/12 ,06:35:15, 94.25,140.75
2026/01/12 ,06:36:16, 91.5,128.75
2026/01/12 ,06:37:16, 86.25,120.25
2026/01/12 ,06:38:16, 83.0,114.5
2026/01/12 ,06:39:16, 81.25,107.75
2026/01/12 ,06:40:17, 78.75,103.0
2026/01/12 ,06:41:17, 78.5,100.0
2026/01/12 ,06:42:17, 75.5,96.25
2026/01/12 ,06:43:18, 74.0,94.75
2026/01/12 ,06:44:18, 72.25,91.0
2026/01/12 ,06:45:18, 70.0,89.0
2026/01/12 ,06:46:18, 68.75,87.75
2026/01/12 ,06:47:19, 68.0,83.75
2026/01/12 ,06:48:19, 65.75,83.25
2026/01/12 ,06:49:19, 65.0,82.5
2026/01/12 ,06:50:20, 65.25,79.75
2026/01/12 ,06:51:20, 98.25,130.25
2026/01/12 ,06:52:20, 202.75,286.0
2026/01/12 ,06:53:20, 235.25,371.5
2026/01/12 ,06:54:21, 247.0,413.0
2026/01/12 ,06:55:21, 253.25,436.0
2026/01/12 ,06:56:21, 258.5,444.5
2026/01/12 ,06:57:22, 225.75,399.0
2026/01/12 ,06:58:22, 144.25,292.75
2026/01/12 ,06:59:22, 112.0,229.25
2026/01/12 ,07:00:22, 95.25,187.0
2026/01/12 ,07:01:23, 85.75,160.75
2026/01/12 ,07:02:23, 80.25,139.0
2026/01/12 ,07:03:23, 75.75,123.5
2026/01/12 ,07:04:24, 159.5,216.0
2026/01/12 ,07:05:24, 224.0,333.0
2026/01/12 ,07:06:24, 243.75,393.25
2026/01/12 ,07:07:24, 252.75,421.75
2026/01/12 ,07:08:25, 258.5,437.5
2026/01/12 ,07:09:25, 261.5,445.5
2026/01/12 ,07:10:25, 265.0,451.25
2026/01/12 ,07:11:26, 267.25,452.25
2026/01/12 ,07:12:26, 268.25,454.0
2026/01/12 ,07:13:26, 271.75,452.75
2026/01/12 ,07:14:26, 272.25,453.0
2026/01/12 ,07:15:27, 271.0,455.5
2026/01/12 ,07:16:27, 271.0,455.75
2026/01/12 ,07:17:27, 273.0,456.5
2026/01/12 ,07:18:28, 272.25,457.75
2026/01/12 ,07:19:28, 274.5,459.75
2026/01/12 ,07:20:28, 274.25,458.25
2026/01/12 ,07:21:28, 275.0,459.5
2026/01/12 ,07:22:29, 274.5,459.0
2026/01/12 ,07:23:29, 276.5,460.25
2026/01/12 ,07:24:29, 276.5,460.75
2026/01/12 ,07:25:30, 278.5,461.0
2026/01/12 ,07:26:36, 279.5,462.0
2026/01/12 ,07:27:36, 221.75,385.75
2026/01/12 ,07:28:37, 151.25,289.75
2026/01/12 ,07:29:37, 122.25,230.5
2026/01/12 ,07:30:37, 109.0,191.5
2026/01/12 ,07:31:37, 98.75,164.75
2026/01/12 ,07:32:38, 91.5,145.75
2026/01/12 ,07:33:38, 193.75,266.25
2026/01/12 ,07:34:38, 240.75,361.0
2026/01/12 ,07:35:39, 255.0,409.25
2026/01/12 ,07:36:39, 260.25,435.0
2026/01/12 ,07:37:39, 264.0,446.0
2026/01/12 ,07:38:39, 266.75,451.0
2026/01/12 ,07:39:40, 270.25,454.5
2026/01/12 ,07:40:40, 270.75,457.25
2026/01/12 ,07:41:40, 272.5,458.75
2026/01/12 ,07:42:41, 274.25,460.75
2026/01/12 ,07:43:41, 219.0,387.25
2026/01/12 ,07:44:41, 149.0,288.75
2026/01/12 ,07:45:41, 119.75,230.0
2026/01/12 ,07:46:42, 106.75,191.25
2026/01/12 ,07:47:42, 97.25,164.0
2026/01/12 ,07:48:42, 91.5,146.25
2026/01/12 ,07:49:43, 87.25,130.25
2026/01/12 ,07:50:43, 84.25,120.25
2026/01/12 ,07:51:43, 81.75,111.5
2026/01/12 ,07:52:43, 78.5,104.25
2026/01/12 ,07:53:44, 75.75,99.25
2026/01/12 ,07:54:44, 73.25,95.0
2026/01/12 ,07:55:44, 70.5,89.75
2026/01/12 ,07:56:45, 68.5,86.25
2026/01/12 ,07:57:45, 68.75,84.0
2026/01/12 ,07:58:45, 66.25,81.5
2026/01/12 ,07:59:45, 64.5,79.5
2026/01/12 ,08:00:46, 64.5,79.0
2026/01/12 ,08:01:46, 62.5,76.5
2026/01/12 ,08:02:46, 134.5,168.5
2026/01/12 ,08:03:46, 213.5,306.5
2026/01/12 ,08:04:47, 238.25,379.5
2026/01/12 ,08:05:47, 250.75,416.0
2026/01/12 ,08:06:47, 257.75,435.25
2026/01/12 ,08:07:48, 182.5,344.75
2026/01/12 ,08:08:48, 125.25,260.25
2026/01/12 ,08:09:48, 102.0,207.0
2026/01/12 ,08:10:48, 88.25,172.0
2026/01/12 ,08:11:49, 81.5,147.75
2026/01/12 ,08:12:49, 77.0,129.0
2026/01/12 ,08:13:49, 73.5,114.75
2026/01/12 ,08:14:50, 72.5,106.25
2026/01/12 ,08:15:50, 168.75,227.5
2026/01/12 ,08:16:50, 227.5,340.25
2026/01/12 ,08:17:50, 246.5,398.25
2026/01/12 ,08:18:51, 255.0,427.75
2026/01/12 ,08:19:51, 260.25,442.25
2026/01/12 ,08:20:51, 216.25,386.5
2026/01/12 ,08:21:52, 140.25,285.5
2026/01/12 ,08:22:52, 109.25,222.75
2026/01/12 ,08:23:57, 93.75,180.25
2026/01/12 ,08:24:57, 85.5,153.0
2026/01/12 ,08:25:57, 80.25,133.75
2026/01/12 ,08:26:58, 76.25,118.25
2026/01/12 ,08:27:58, 72.25,107.5
2026/01/12 ,08:28:58, 189.0,256.5
2026/01/12 ,08:29:58, 234.5,355.0
2026/01/12 ,08:30:59, 247.5,404.0
2026/01/12 ,08:31:59, 253.5,428.25
2026/01/12 ,08:32:59, 258.0,440.0
2026/01/12 ,08:34:00, 261.25,445.75
2026/01/12 ,08:35:00, 264.0,449.25
2026/01/12 ,08:36:00, 270.25,452.0
2026/01/12 ,08:37:00, 268.25,453.0
2026/01/12 ,08:38:01, 270.5,455.75
2026/01/12 ,08:39:01, 272.75,456.25
2026/01/12 ,08:40:01, 275.25,456.5
2026/01/12 ,08:41:01, 274.75,458.5
2026/01/12 ,08:42:02, 275.25,460.5
2026/01/12 ,08:43:02, 276.5,458.5
2026/01/12 ,08:44:02, 276.75,459.25
2026/01/12 ,08:45:03, 278.25,460.5
2026/01/12 ,08:46:03, 278.5,461.0
2026/01/12 ,08:47:03, 278.25,459.5
2026/01/12 ,08:48:03, 278.5,460.75
2026/01/12 ,08:49:04, 279.5,461.25
2026/01/12 ,08:50:04, 277.25,461.5
2026/01/12 ,08:51:04, 277.75,460.25
2026/01/12 ,08:52:05, 278.0,461.25
2026/01/12 ,08:53:05, 280.5,461.75
2026/01/12 ,08:54:05, 280.0,461.25
2026/01/12 ,08:55:05, 279.75,461.25
2026/01/12 ,08:56:06, 281.5,463.0
2026/01/12 ,08:57:06, 280.75,463.0
2026/01/12 ,08:58:06, 281.5,463.0
2026/01/12 ,08:59:06, 281.5,464.5
2026/01/12 ,09:00:07, 282.75,462.25
2026/01/12 ,09:01:07, 281.5,463.25
2026/01/12 ,09:02:07, 282.75,463.25
2026/01/12 ,09:03:08, 281.75,465.25
2026/01/12 ,09:04:08, 283.5,463.5
2026/01/12 ,09:05:08, 282.5,463.25
2026/01/12 ,09:06:08, 285.0,464.5
2026/01/12 ,09:07:09, 284.0,465.75
2026/01/12 ,09:08:09, 284.5,463.25
2026/01/12 ,09:09:09, 185.0,339.0
2026/01/12 ,09:10:10, 137.5,261.0
2026/01/12 ,09:11:10, 116.75,212.5
2026/01/12 ,09:12:10, 107.0,179.75
2026/01/12 ,09:13:10, 98.75,157.0
2026/01/12 ,09:14:11, 93.5,141.25
2026/01/12 ,09:15:11, 89.75,128.5
2026/01/12 ,09:16:11, 86.25,118.5
2026/01/12 ,09:17:12, 82.75,111.0
2026/01/12 ,09:18:12, 80.75,105.75
2026/01/12 ,09:19:12, 77.75,100.0
2026/01/12 ,09:20:12, 75.25,96.0
2026/01/12 ,09:21:13, 74.25,92.0
2026/01/12 ,09:22:13, 70.75,89.0
2026/01/12 ,09:23:13, 69.25,85.75
2026/01/12 ,09:24:13, 69.0,82.25
2026/01/12 ,09:25:14, 65.5,79.75
2026/01/12 ,09:26:14, 64.75,78.25
2026/01/12 ,09:27:14, 129.75,163.75
2026/01/12 ,09:28:15, 215.0,306.5
2026/01/12 ,09:29:15, 243.5,383.0
2026/01/12 ,09:30:15, 253.75,419.75
2026/01/12 ,09:31:15, 258.5,438.0
2026/01/12 ,09:32:16, 262.25,445.75
2026/01/12 ,09:33:16, 265.0,450.5
2026/01/12 ,09:34:16, 266.5,454.5
2026/01/12 ,09:35:16, 268.0,454.5
2026/01/12 ,09:36:17, 269.75,452.5
2026/01/12 ,09:37:17, 270.25,453.0
2026/01/12 ,09:38:17, 271.5,455.0
2026/01/12 ,09:39:18, 270.75,456.0
2026/01/12 ,09:40:18, 271.0,456.5
2026/01/12 ,09:41:18, 272.5,456.75
2026/01/12 ,09:42:18, 275.25,458.0
2026/01/12 ,09:43:19, 274.75,459.5
2026/01/12 ,09:44:19, 275.0,459.75
2026/01/12 ,09:45:19, 276.0,459.75
2026/01/12 ,09:46:19, 278.0,460.25
2026/01/12 ,09:47:20, 277.5,461.5
2026/01/12 ,09:48:20, 277.5,460.25
2026/01/12 ,09:49:20, 277.75,454.0
2026/01/12 ,09:50:21, 174.25,328.0
2026/01/12 ,09:51:21, 120.0,244.0
2026/01/12 ,09:52:21, 93.75,188.75
2026/01/12 ,09:53:21, 79.5,151.25
2026/01/12 ,09:54:22, 71.5,124.75
2026/01/12 ,09:55:22, 66.75,105.0
2026/01/12 ,09:56:22, 62.0,91.75
2026/01/12 ,09:57:23, 59.0,77.0
2026/01/12 ,09:58:23, 63.5,75.75
2026/01/12 ,09:59:23, 64.0,73.5
2026/01/12 ,10:00:23, 60.75,69.5
2026/01/12 ,10:01:24, 59.75,67.75
2026/01/12 ,10:02:24, 57.5,66.5
2026/01/12 ,10:03:24, 56.25,63.25
2026/01/12 ,10:04:24, 54.25,60.75
2026/01/12 ,10:05:25, 53.25,59.25
2026/01/12 ,10:06:25, 52.0,57.5
2026/01/12 ,10:07:25, 51.0,56.0
2026/01/12 ,10:08:26, 50.25,54.75
2026/01/12 ,10:09:26, 49.5,53.75
2026/01/12 ,10:10:26, 48.75,52.25
2026/01/12 ,10:11:26, 48.5,52.25
2026/01/12 ,10:12:27, 49.75,51.25
2026/01/12 ,10:13:27, 47.25,51.25
2026/01/12 ,10:14:27, 46.5,50.75
2026/01/12 ,10:15:27, 46.75,50.0
2026/01/12 ,10:16:28, 54.75,56.5
2026/01/12 ,10:17:28, 72.5,74.75
2026/01/12 ,10:18:28, 74.0,82.75
2026/01/12 ,10:19:28, 75.75,92.5
2026/01/12 ,10:20:29, 121.5,144.0
2026/01/12 ,10:21:29, 135.5,164.75
2026/01/12 ,10:22:29, 111.75,154.75
2026/01/12 ,10:23:29, 100.25,152.25
2026/01/12 ,10:24:30, 113.5,169.0
2026/01/12 ,10:25:30, 169.0,261.75
2026/01/12 ,10:26:30, 198.75,330.0
2026/01/12 ,10:27:30, 219.75,379.0
2026/01/12 ,10:28:31, 231.0,418.0
2026/01/12 ,10:29:31, 227.0,422.5
2026/01/12 ,10:30:31, 219.75,408.75
2026/01/12 ,10:31:31, 210.75,381.0
2026/01/12 ,10:32:32, 200.5,361.0
2026/01/12 ,10:33:32, 204.25,356.25
2026/01/12 ,10:34:32, 194.5,338.0
2026/01/12 ,10:35:33, 188.5,322.5
2026/01/12 ,10:36:33, 175.25,299.0
2026/01/12 ,10:37:33, 169.25,284.25
2026/01/12 ,10:38:33, 168.0,274.0
2026/01/12 ,10:39:34, 160.5,264.25
2026/01/12 ,10:40:34, 154.0,254.75
2026/01/12 ,10:41:34, 148.0,244.0
2026/01/12 ,10:42:34, 144.5,237.25
2026/01/12 ,10:43:35, 139.5,229.25
2026/01/12 ,10:44:35, 136.25,220.0
2026/01/12 ,10:45:35, 132.75,212.75
2026/01/12 ,10:46:36, 129.0,206.0
2026/01/12 ,10:47:36, 128.25,199.75
2026/01/12 ,10:48:36, 124.75,194.75
2026/01/12 ,10:49:36, 122.5,189.75
2026/01/12 ,10:50:37, 119.0,183.5
2026/01/12 ,10:51:37, 110.0,170.5
2026/01/12 ,10:52:37, 109.5,165.5
2026/01/12 ,10:53:38, 97.75,150.5
2026/01/12 ,10:54:38, 92.75,142.25
2026/01/12 ,10:55:38, 95.5,137.25
2026/01/12 ,10:56:38, 109.25,148.75
2026/01/12 ,10:57:39, 129.75,173.75
2026/01/12 ,10:58:39, 137.75,189.75
2026/01/12 ,10:59:39, 148.5,211.0
2026/01/12 ,11:00:39, 146.0,215.25
2026/01/12 ,11:01:40, 177.5,271.5
2026/01/12 ,11:02:40, 182.5,294.5
2026/01/12 ,11:03:40, 186.5,310.75
2026/01/12 ,11:04:41, 187.75,319.25
2026/01/12 ,11:05:41, 205.25,346.75
2026/01/12 ,11:06:41, 196.75,341.25
2026/01/12 ,11:07:41, 199.0,343.75
2026/01/12 ,11:08:42, 201.75,340.25
2026/01/12 ,11:09:42, 200.5,346.5
2026/01/12 ,11:10:42, 209.25,359.25
2026/01/12 ,11:11:43, 208.5,351.25
2026/01/12 ,11:12:43, 199.5,340.5
2026/01/12 ,11:13:51, 200.5,339.5
2026/01/12 ,11:14:52, 204.0,341.5
2026/01/12 ,11:15:52, 201.0,336.5
2026/01/12 ,11:16:52, 218.0,370.75
2026/01/12 ,11:17:52, 219.75,377.25
2026/01/12 ,11:18:53, 216.75,375.25
2026/01/12 ,11:19:53, 214.25,366.5
2026/01/12 ,11:20:53, 211.0,361.25
2026/01/12 ,11:21:53, 208.75,351.75
2026/01/12 ,11:22:54, 197.25,333.5
2026/01/12 ,11:23:54, 189.5,318.0
2026/01/12 ,11:24:54, 189.75,315.75
2026/01/12 ,11:25:55, 191.25,316.0
2026/01/12 ,11:26:55, 199.25,330.0
2026/01/12 ,11:27:55, 193.75,321.75
2026/01/12 ,11:28:55, 185.5,308.75
2026/01/12 ,11:29:56, 183.75,309.25
2026/01/12 ,11:31:01, 192.0,325.25
2026/01/12 ,11:32:01, 198.75,334.75
2026/01/12 ,11:33:01, 186.5,320.5
2026/01/12 ,11:34:01, 175.5,300.0
2026/01/12 ,11:35:02, 195.25,327.75
2026/01/12 ,11:36:02, 193.5,329.0
2026/01/12 ,11:37:02, 208.0,350.25
2026/01/12 ,11:38:03, 199.5,340.0
2026/01/12 ,11:39:03, 190.25,325.75
2026/01/12 ,11:40:03, 202.75,345.0
2026/01/12 ,11:41:03, 202.0,342.0
2026/01/12 ,11:42:04, 191.75,329.0
2026/01/12 ,11:43:04, 192.25,326.5
2026/01/12 ,11:44:04, 191.75,324.5
2026/01/12 ,11:45:04, 199.0,336.75
2026/01/12 ,11:46:05, 209.75,352.5
2026/01/12 ,11:47:05, 206.0,350.5
2026/01/12 ,11:48:05, 195.0,331.0
2026/01/12 ,11:49:06, 198.25,332.75
2026/01/12 ,11:50:06, 194.5,325.75
2026/01/12 ,11:51:06, 195.25,326.5
2026/01/12 ,11:52:06, 209.0,343.0
2026/01/12 ,11:53:07, 206.75,345.25
2026/01/12 ,11:54:07, 202.75,342.25
2026/01/12 ,11:55:07, 209.5,355.5
2026/01/12 ,11:56:08, 208.75,356.25
2026/01/12 ,11:57:08, 205.25,350.0
2026/01/12 ,11:58:08, 212.5,362.0
2026/01/12 ,11:59:08, 220.0,370.75
2026/01/12 ,12:00:09, 222.0,375.5
2026/01/12 ,12:01:09, 226.75,379.25
2026/01/12 ,12:02:09, 224.0,377.5
2026/01/12 ,12:03:10, 216.0,366.5
2026/01/12 ,12:04:10, 216.0,365.25
2026/01/12 ,12:05:10, 202.75,346.25
2026/01/12 ,12:06:10, 197.0,332.0
2026/01/12 ,12:07:11, 196.0,326.0
2026/01/12 ,12:08:11, 207.0,340.75
2026/01/12 ,12:09:11, 205.25,341.75
2026/01/12 ,12:10:11, 201.25,334.75
2026/01/12 ,12:11:12, 204.25,338.0
2026/01/12 ,12:12:12, 201.5,331.5
2026/01/12 ,12:13:12, 201.75,332.25
2026/01/12 ,12:14:13, 204.0,337.25
2026/01/12 ,12:15:13, 224.75,366.5
2026/01/12 ,12:16:13, 213.5,356.0
2026/01/12 ,12:17:13, 205.75,342.0
2026/01/12 ,12:18:14, 205.0,338.5
2026/01/12 ,12:19:14, 211.25,349.5
2026/01/12 ,12:20:14, 218.75,358.25
2026/01/12 ,12:21:15, 209.0,347.0
2026/01/12 ,12:22:15, 195.25,324.0
2026/01/12 ,12:23:15, 189.75,311.75
2026/01/12 ,12:24:15, 205.25,329.75
2026/01/12 ,12:25:16, 210.75,343.5
2026/01/12 ,12:26:16, 218.25,357.0
2026/01/12 ,12:27:16, 205.75,344.25
2026/01/12 ,12:28:17, 208.75,348.25
2026/01/12 ,12:29:17, 213.0,358.0
2026/01/12 ,12:30:17, 214.25,356.0
2026/01/12 ,12:31:18, 201.0,340.0
2026/01/12 ,12:32:18, 196.0,332.25
2026/01/12 ,12:33:18, 192.0,322.75
2026/01/12 ,12:34:18, 184.25,307.5
2026/01/12 ,12:35:19, 191.0,312.25
2026/01/12 ,12:36:19, 197.75,326.0
2026/01/12 ,12:37:19, 208.25,348.0
2026/01/12 ,12:38:19, 211.25,354.75
2026/01/12 ,12:39:20, 198.5,337.5
2026/01/12 ,12:40:20, 198.75,335.0
2026/01/12 ,12:41:20, 199.25,332.5
2026/01/12 ,12:42:21, 211.75,351.5
2026/01/12 ,12:43:21, 205.0,347.25
2026/01/12 ,12:44:21, 213.75,357.5
2026/01/12 ,12:45:21, 207.25,353.5
2026/01/12 ,12:46:22, 201.75,343.5
2026/01/12 ,12:47:22, 207.25,350.5
2026/01/12 ,12:48:22, 210.75,358.25
2026/01/12 ,12:49:23, 218.25,369.75
2026/01/12 ,12:50:27, 221.25,374.75
2026/01/12 ,12:51:28, 209.0,362.5
2026/01/12 ,12:52:28, 218.75,378.75
2026/01/12 ,12:53:28, 217.25,379.75
2026/01/12 ,12:54:29, 219.25,382.75
2026/01/12 ,12:55:29, 222.25,388.5
2026/01/12 ,12:56:29, 219.5,379.75
2026/01/12 ,12:57:29, 205.75,357.25
2026/01/12 ,12:58:30, 196.75,336.5
2026/01/12 ,12:59:30, 197.5,331.75
2026/01/12 ,13:00:30, 201.0,335.75
2026/01/12 ,13:01:31, 203.75,341.25
2026/01/12 ,13:02:31, 207.0,346.25
2026/01/12 ,13:03:31, 210.25,351.75
2026/01/12 ,13:04:31, 208.25,350.75
2026/01/12 ,13:05:32, 209.0,349.25
2026/01/12 ,13:06:32, 199.0,331.75
2026/01/12 ,13:07:32, 205.75,343.25
2026/01/12 ,13:08:33, 212.25,352.75
2026/01/12 ,13:09:33, 211.5,355.75
2026/01/12 ,13:10:33, 218.25,364.0
2026/01/12 ,13:11:33, 217.25,364.75
2026/01/12 ,13:12:34, 221.5,372.0
2026/01/12 ,13:13:34, 215.5,364.75
2026/01/12 ,13:14:34, 207.0,351.5
2026/01/12 ,13:15:34, 214.5,364.75
2026/01/12 ,13:16:35, 228.0,386.75
2026/01/12 ,13:17:35, 229.25,390.25
2026/01/12 ,13:18:35, 226.5,390.0
2026/01/12 ,13:19:36, 230.5,396.25
2026/01/12 ,13:20:36, 233.0,404.75
2026/01/12 ,13:21:36, 237.0,411.5
2026/01/12 ,13:22:36, 233.0,407.0
2026/01/12 ,13:23:37, 226.5,397.5
2026/01/12 ,13:24:37, 225.5,388.75
2026/01/12 ,13:25:37, 218.5,389.0
2026/01/12 ,13:26:38, 234.0,421.75
2026/01/12 ,13:27:38, 240.25,437.0
2026/01/12 ,13:28:38, 235.0,422.25
2026/01/12 ,13:29:38, 220.25,396.5
2026/01/12 ,13:30:39, 223.0,401.0
2026/01/12 ,13:31:39, 231.75,414.0
2026/01/12 ,13:32:39, 227.25,405.5
2026/01/12 ,13:33:40, 222.0,404.75
2026/01/12 ,13:34:40, 238.25,439.5
2026/01/12 ,13:35:40, 233.75,434.75
2026/01/12 ,13:36:40, 233.75,423.0
2026/01/12 ,13:37:41, 220.5,399.25
2026/01/12 ,13:38:41, 219.75,395.75
2026/01/12 ,13:39:41, 225.0,398.5
2026/01/12 ,13:40:42, 214.25,382.75
2026/01/12 ,13:41:42, 209.5,375.75
2026/01/12 ,13:42:42, 223.25,390.25
2026/01/12 ,13:43:42, 223.25,395.0
2026/01/12 ,13:44:43, 223.5,399.75
2026/01/12 ,13:45:43, 231.25,408.0
2026/01/12 ,13:46:43, 229.75,401.25
2026/01/12 ,13:47:44, 220.75,392.0
2026/01/12 ,13:48:44, 209.5,373.25
2026/01/12 ,13:49:44, 209.0,371.25
2026/01/12 ,13:50:44, 216.5,378.0
2026/01/12 ,13:51:45, 211.5,368.5
2026/01/12 ,13:52:45, 201.0,354.75
2026/01/12 ,13:53:45, 220.25,388.5
2026/01/12 ,13:54:45, 233.0,412.75
2026/01/12 ,13:55:46, 238.0,408.5
2026/01/12 ,13:56:46, 215.25,379.5
2026/01/12 ,13:57:46, 203.75,359.0
2026/01/12 ,13:58:47, 218.5,371.75
2026/01/12 ,13:59:47, 214.75,370.0
2026/01/12 ,14:00:47, 206.75,355.5
2026/01/12 ,14:01:47, 202.5,343.75
2026/01/12 ,14:02:48, 212.75,359.25
2026/01/12 ,14:03:48, 223.25,377.0
2026/01/12 ,14:04:48, 225.75,385.25
2026/01/12 ,14:05:49, 213.75,371.0
2026/01/12 ,14:06:49, 213.0,364.75
2026/01/12 ,14:07:49, 211.75,367.0
2026/01/12 ,14:08:49, 229.25,396.75
2026/01/12 ,14:09:50, 229.0,393.75
2026/01/12 ,14:10:50, 222.0,383.5
2026/01/12 ,14:11:50, 215.5,374.75
2026/01/12 ,14:12:51, 205.25,358.75
2026/01/12 ,14:13:51, 195.25,341.75
2026/01/12 ,14:14:51, 206.75,357.0
2026/01/12 ,14:15:51, 206.75,352.75
2026/01/12 ,14:16:52, 202.0,346.75
2026/01/12 ,14:17:52, 200.5,342.75
2026/01/12 ,14:18:52, 200.5,343.75
2026/01/12 ,14:19:52, 213.75,358.5
2026/01/12 ,14:20:53, 206.75,356.5
2026/01/12 ,14:21:53, 211.75,367.0
2026/01/12 ,14:22:53, 216.5,380.0
2026/01/12 ,14:23:54, 221.0,383.5
2026/01/12 ,14:24:54, 208.5,368.5
2026/01/12 ,14:25:54, 206.75,365.0
2026/01/12 ,14:26:54, 226.25,381.75
2026/01/12 ,14:27:55, 224.5,388.75
2026/01/12 ,14:28:55, 224.5,385.75
2026/01/12 ,14:30:02, 215.5,373.0
2026/01/12 ,14:31:02, 212.25,366.0
2026/01/12 ,14:32:02, 204.75,353.0
2026/01/12 ,14:33:02, 205.75,355.5
2026/01/12 ,14:34:03, 206.75,358.25
2026/01/12 ,14:35:03, 225.5,384.75
2026/01/12 ,14:36:03, 228.25,392.25
2026/01/12 ,14:37:03, 227.75,393.75
2026/01/12 ,14:38:04, 226.75,391.25
2026/01/12 ,14:39:04, 223.5,390.75
2026/01/12 ,14:40:04, 230.75,401.75
2026/01/12 ,14:41:05, 236.5,409.25
2026/01/12 ,14:42:05, 232.25,403.25
2026/01/12 ,14:43:05, 225.75,392.75
2026/01/12 ,14:44:05, 221.75,389.5
2026/01/12 ,14:45:06, 230.25,395.0
2026/01/12 ,14:46:06, 220.25,383.5
2026/01/12 ,14:47:06, 220.5,377.75
2026/01/12 ,14:48:07, 217.5,373.0
2026/01/12 ,14:49:07, 209.25,363.25
2026/01/12 ,14:50:07, 215.5,371.5
2026/01/12 ,14:51:07, 217.25,371.25
2026/01/12 ,14:52:08, 215.25,371.75
2026/01/12 ,14:53:08, 217.0,373.5
2026/01/12 ,14:54:08, 212.75,373.0
2026/01/12 ,14:55:09, 228.5,401.75
2026/01/12 ,14:56:09, 231.75,403.75
2026/01/12 ,14:57:09, 232.0,410.25
2026/01/12 ,14:58:09, 233.0,407.25
2026/01/12 ,14:59:10, 223.25,391.25
2026/01/12 ,15:00:10, 212.0,374.75
2026/01/12 ,15:01:10, 204.5,363.5
2026/01/12 ,15:02:11, 207.75,363.5
2026/01/12 ,15:03:11, 200.0,349.0
2026/01/12 ,15:04:11, 195.75,340.25
2026/01/12 ,15:05:11, 199.5,342.5
2026/01/12 ,15:06:12, 215.75,365.5
2026/01/12 ,15:07:12, 219.75,377.5
2026/01/12 ,15:08:12, 225.0,382.5
2026/01/12 ,15:09:12, 216.25,374.25
2026/01/12 ,15:10:13, 216.0,367.5
2026/01/12 ,15:11:13, 204.25,352.5
2026/01/12 ,15:12:13, 202.75,347.25
2026/01/12 ,15:13:14, 196.0,338.25
2026/01/12 ,15:14:14, 204.75,350.0
2026/01/12 ,15:15:14, 212.5,365.75
2026/01/12 ,15:16:14, 232.5,387.0
2026/01/12 ,15:17:15, 234.75,390.75
2026/01/12 ,15:18:15, 213.0,372.75
2026/01/12 ,15:19:15, 218.5,379.5
2026/01/12 ,15:20:15, 220.25,380.0
2026/01/12 ,15:21:16, 216.75,375.25
2026/01/12 ,15:22:16, 206.25,358.5
2026/01/12 ,15:23:16, 209.75,364.5
2026/01/12 ,15:24:16, 217.5,371.25
2026/01/12 ,15:25:17, 205.5,357.25
2026/01/12 ,15:26:17, 210.0,361.0
2026/01/12 ,15:27:17, 226.5,391.75
2026/01/12 ,15:28:18, 234.0,404.0
2026/01/12 ,15:29:18, 237.75,403.5
2026/01/12 ,15:30:18, 220.0,379.5
2026/01/12 ,15:31:18, 214.25,369.0
2026/01/12 ,15:32:19, 221.75,379.0
2026/01/12 ,15:33:19, 224.75,386.5
2026/01/12 ,15:34:19, 238.5,401.5
2026/01/12 ,15:35:20, 202.25,353.5
2026/01/12 ,15:36:20, 174.5,307.25
2026/01/12 ,15:37:20, 157.75,275.5
2026/01/12 ,15:38:20, 146.5,251.0
2026/01/12 ,15:39:21, 136.0,229.75
2026/01/12 ,15:40:21, 169.0,246.0
2026/01/12 ,15:41:21, 198.5,289.75
2026/01/12 ,15:42:21, 237.5,356.0
2026/01/12 ,15:43:22, 233.0,371.25
2026/01/12 ,15:44:22, 225.5,381.5
2026/01/12 ,15:45:22, 218.0,373.75
2026/01/12 ,15:46:27, 208.25,356.25
2026/01/12 ,15:47:27, 216.75,374.5
2026/01/12 ,15:48:28, 215.5,375.5
2026/01/12 ,15:49:28, 215.0,377.25
2026/01/12 ,15:50:28, 217.0,377.25
2026/01/12 ,15:51:29, 210.0,368.25
2026/01/12 ,15:52:29, 208.5,349.75
2026/01/12 ,15:53:29, 251.0,400.25
2026/01/12 ,15:54:29, 287.25,497.25
2026/01/12 ,15:55:30, 296.5,530.0
2026/01/12 ,15:56:30, 305.0,566.5
2026/01/12 ,15:57:30, 309.25,545.5
2026/01/12 ,15:58:30, 292.0,500.0
2026/01/12 ,15:59:31, 269.0,462.0
2026/01/12 ,16:00:31, 254.5,441.25
2026/01/12 ,16:01:31, 242.5,425.0
2026/01/12 ,16:02:32, 237.5,384.0
2026/01/12 ,16:03:32, 284.0,469.75
2026/01/12 ,16:04:32, 301.5,519.25
2026/01/12 ,16:05:32, 308.5,543.0
2026/01/12 ,16:06:33, 298.25,529.75
2026/01/12 ,16:07:33, 307.25,549.75
2026/01/12 ,16:08:33, 285.0,515.0
2026/01/12 ,16:09:34, 268.75,499.5
2026/01/12 ,16:10:34, 240.25,447.0
2026/01/12 ,16:11:34, 220.0,403.75
2026/01/12 ,16:12:34, 199.0,360.25
2026/01/12 ,16:13:35, 202.5,334.0
2026/01/13 ,08:17:21, 214.75,346.5
2026/01/13 ,08:41:19, 227.75,365.0
2026/01/13 ,08:42:19, 231.25,373.5
2026/01/13 ,08:43:19, 233.0,375.25
2026/01/13 ,08:44:19, 235.5,378.0
2026/01/13 ,08:45:20, 236.5,381.25
2026/01/13 ,08:46:20, 235.75,379.0
2026/01/13 ,08:47:20, 236.75,380.5
2026/01/13 ,08:48:21, 238.25,381.5
2026/01/13 ,08:49:21, 239.0,381.5
2026/01/13 ,08:50:21, 239.0,382.0
2026/01/13 ,08:51:21, 241.0,384.25
2026/01/13 ,08:52:22, 238.75,381.75
2026/01/13 ,08:53:22, 239.75,384.25
2026/01/13 ,08:54:22, 240.75,384.0
2026/01/13 ,08:55:22, 241.25,386.25
2026/01/13 ,08:56:23, 241.0,384.25
2026/01/13 ,08:57:23, 241.0,383.75
2026/01/13 ,08:58:23, 241.5,385.25
2026/01/13 ,08:59:23, 242.0,383.25
2026/01/13 ,09:00:24, 173.25,296.0
2026/01/13 ,09:01:24, 127.75,227.75
2026/01/13 ,09:02:24, 107.5,185.25
2026/01/13 ,09:03:25, 96.5,157.25
2026/01/13 ,09:04:25, 89.5,136.75
2026/01/13 ,09:05:34, 83.25,120.5
2026/01/13 ,09:06:35, 79.75,111.5
2026/01/13 ,09:07:35, 76.75,102.25
2026/01/13 ,09:08:35, 129.0,170.5
2026/01/13 ,09:09:35, 194.5,273.0
2026/01/13 ,09:10:36, 212.5,326.75
2026/01/13 ,09:11:36, 221.25,351.75
2026/01/13 ,09:12:36, 224.25,364.5
2026/01/13 ,09:13:36, 228.75,371.0
2026/01/13 ,09:14:37, 230.75,377.5
2026/01/13 ,09:15:37, 232.75,377.75
2026/01/13 ,09:16:37, 232.25,379.75
2026/01/13 ,09:17:38, 234.25,379.75
2026/01/13 ,09:18:38, 236.75,381.75
2026/01/13 ,09:19:38, 237.25,382.25
2026/01/13 ,09:20:38, 237.75,383.25
2026/01/13 ,09:21:39, 237.25,382.25
2026/01/13 ,09:22:39, 238.5,384.0
2026/01/13 ,09:23:39, 237.5,382.5
2026/01/13 ,09:24:39, 241.0,384.5
2026/01/13 ,09:25:40, 240.75,384.0
2026/01/13 ,09:26:40, 240.5,385.25
2026/01/13 ,09:27:40, 240.75,384.0
2026/01/13 ,09:28:40, 241.5,386.0
2026/01/13 ,09:29:41, 242.0,385.5
2026/01/13 ,09:30:41, 243.0,384.25
2026/01/13 ,09:31:41, 240.5,383.25
2026/01/13 ,09:32:42, 242.5,384.75
2026/01/13 ,09:33:42, 242.5,386.0
2026/01/13 ,09:34:42, 243.0,385.75
2026/01/13 ,09:35:42, 244.25,385.75
2026/01/13 ,09:36:43, 243.0,385.75
2026/01/13 ,09:37:43, 244.75,385.5
2026/01/13 ,09:38:43, 243.5,385.5
2026/01/13 ,09:39:43, 242.75,388.0
2026/01/13 ,09:40:44, 242.25,385.75
2026/01/13 ,09:41:44, 243.5,386.75
2026/01/13 ,09:42:44, 242.75,384.25
2026/01/13 ,09:43:45, 246.0,385.25
2026/01/13 ,09:44:45, 244.5,385.5
2026/01/13 ,09:45:45, 244.5,386.0
2026/01/13 ,09:46:45, 243.75,386.25
2026/01/13 ,09:47:46, 244.5,386.75
2026/01/13 ,09:48:46, 243.75,387.75
2026/01/13 ,09:49:46, 243.5,387.25
2026/01/13 ,09:50:46, 244.75,388.5
2026/01/13 ,09:51:47, 243.5,386.75
2026/01/13 ,09:52:47, 244.0,389.25
2026/01/13 ,09:53:47, 244.25,388.5
2026/01/13 ,09:54:48, 244.0,386.5
2026/01/13 ,09:55:48, 245.25,387.75
2026/01/13 ,09:56:48, 246.5,387.75
2026/01/13 ,09:57:48, 245.75,387.0
2026/01/13 ,09:58:49, 247.5,387.25
2026/01/13 ,09:59:49, 245.5,386.25
2026/01/13 ,10:00:49, 245.25,387.0
2026/01/13 ,10:01:50, 221.75,352.0
2026/01/13 ,10:02:50, 152.75,264.5
2026/01/13 ,10:03:50, 121.25,211.5
2026/01/13 ,10:04:50, 106.75,179.5
2026/01/13 ,10:05:51, 98.5,155.0
2026/01/13 ,10:06:51, 94.25,139.75
2026/01/13 ,10:07:51, 87.75,126.0
2026/01/13 ,10:08:52, 84.25,116.25
2026/01/13 ,10:09:52, 81.0,109.0
2026/01/13 ,10:10:52, 98.5,133.5
2026/01/13 ,10:11:52, 186.75,254.5
2026/01/13 ,10:12:53, 212.25,316.75
2026/01/13 ,10:13:53, 221.25,349.5
2026/01/13 ,10:14:53, 228.75,366.0
2026/01/13 ,10:15:53, 230.75,372.5
2026/01/13 ,10:16:54, 232.25,379.0
2026/01/13 ,10:17:54, 234.25,380.5
2026/01/13 ,10:18:54, 235.25,383.0
2026/01/13 ,10:19:55, 236.25,381.0
2026/01/13 ,10:20:55, 236.5,378.0
2026/01/13 ,10:21:55, 237.0,379.0
2026/01/13 ,10:22:55, 236.25,377.25
2026/01/13 ,10:23:56, 236.75,380.0
2026/01/13 ,10:24:56, 228.5,363.25
2026/01/13 ,10:25:56, 145.5,260.75
2026/01/13 ,10:26:57, 105.0,197.0
2026/01/13 ,10:27:57, 88.5,155.0
2026/01/13 ,10:28:57, 78.5,128.75
2026/01/13 ,10:29:57, 71.25,110.0
2026/01/13 ,10:30:58, 67.25,98.25
2026/01/13 ,10:31:58, 64.0,87.75
2026/01/13 ,10:32:58, 60.75,79.5
2026/01/13 ,10:33:58, 61.0,76.25
2026/01/13 ,10:34:59, 58.5,71.0
2026/01/13 ,10:35:59, 58.5,68.75
2026/01/13 ,10:36:59, 55.75,66.0
2026/01/13 ,10:37:59, 53.75,64.25
2026/01/13 ,10:39:00, 52.75,62.75
2026/01/13 ,10:40:00, 52.5,61.5
2026/01/13 ,10:41:00, 49.75,58.0
2026/01/13 ,10:42:00, 47.25,56.0
2026/01/13 ,10:43:01, 46.75,53.75
2026/01/13 ,10:44:01, 48.0,54.0
2026/01/13 ,10:45:01, 46.5,54.25
2026/01/13 ,10:46:02, 46.25,53.75
2026/01/13 ,10:47:02, 45.0,53.0
2026/01/13 ,10:48:02, 45.0,53.5
2026/01/13 ,10:49:02, 43.25,51.0
2026/01/13 ,10:50:03, 43.25,51.25
2026/01/13 ,10:51:03, 41.75,49.75
2026/01/13 ,10:52:03, 41.25,50.25
2026/01/13 ,10:53:03, 41.25,48.75
2026/01/13 ,10:54:04, 41.25,48.5
2026/01/13 ,10:55:04, 40.0,47.0
2026/01/13 ,10:56:04, 41.0,46.5
2026/01/13 ,10:57:05, 39.25,45.0
2026/01/13 ,10:58:05, 40.25,45.25
2026/01/13 ,10:59:05, 38.75,43.5
2026/01/13 ,11:00:05, 37.25,43.5
2026/01/13 ,11:01:06, 37.25,43.5
2026/01/13 ,11:02:06, 39.75,46.25
2026/01/13 ,11:03:06, 76.0,87.5
2026/01/13 ,11:04:07, 120.0,149.75
2026/01/13 ,11:05:07, 136.0,187.75
2026/01/13 ,11:06:07, 135.25,204.0
2026/01/13 ,11:07:07, 149.75,237.5
2026/01/13 ,11:08:08, 167.0,280.25
2026/01/13 ,11:09:08, 175.25,314.75
2026/01/13 ,11:10:08, 178.25,319.0
2026/01/13 ,11:11:08, 184.0,330.75
2026/01/13 ,11:12:09, 187.0,336.75
2026/01/13 ,11:13:09, 202.75,364.75
2026/01/13 ,11:14:09, 221.0,394.25
2026/01/13 ,11:15:09, 224.75,405.0
2026/01/13 ,11:16:10, 207.25,375.75
2026/01/13 ,11:17:10, 213.5,383.5
2026/01/13 ,11:18:10, 219.75,399.5
2026/01/13 ,11:19:11, 234.5,427.5
2026/01/13 ,11:20:11, 236.75,438.0
2026/01/13 ,11:21:11, 236.5,438.5
2026/01/13 ,11:22:11, 234.25,432.5
2026/01/13 ,11:23:12, 234.0,432.5
2026/01/13 ,11:24:12, 228.0,423.75
2026/01/13 ,11:25:12, 218.75,401.5
2026/01/13 ,11:26:13, 215.5,391.75
2026/01/13 ,11:27:13, 223.75,397.25
2026/01/13 ,11:28:13, 232.5,422.0
2026/01/13 ,11:29:13, 232.75,426.5
2026/01/13 ,11:30:14, 227.0,412.25
2026/01/13 ,11:31:14, 227.25,402.5
2026/01/13 ,11:32:14, 217.5,385.0
2026/01/13 ,11:33:15, 220.75,382.0
2026/01/13 ,11:34:15, 217.25,378.5
2026/01/13 ,11:35:15, 225.25,383.5
2026/01/13 ,11:36:15, 219.75,381.5
2026/01/13 ,11:37:16, 226.75,381.5
2026/01/13 ,11:38:16, 217.5,374.25
2026/01/13 ,11:39:16, 213.0,364.25
2026/01/13 ,11:40:17, 201.75,347.0
2026/01/13 ,11:41:17, 199.0,343.0
2026/01/13 ,11:42:17, 205.75,351.0
2026/01/13 ,11:43:17, 200.5,344.5
2026/01/13 ,11:44:18, 199.0,341.25
2026/01/13 ,11:45:18, 197.75,337.0
2026/01/13 ,11:46:18, 202.5,339.25
2026/01/13 ,11:47:19, 206.0,344.5
2026/01/13 ,11:48:19, 202.5,342.0
2026/01/13 ,11:49:19, 207.75,344.75
2026/01/13 ,11:50:19, 193.5,327.0
2026/01/13 ,11:51:20, 189.0,313.0
2026/01/13 ,11:52:20, 188.0,311.5
2026/01/13 ,11:53:20, 199.75,329.0
2026/01/13 ,11:54:21, 202.5,336.75
2026/01/13 ,11:55:21, 207.5,351.0
2026/01/13 ,11:56:21, 215.25,363.75
2026/01/13 ,11:57:21, 225.75,382.25
2026/01/13 ,11:58:22, 223.75,381.5
2026/01/13 ,11:59:22, 220.75,381.75
2026/01/13 ,12:00:22, 226.25,391.5
2026/01/13 ,12:01:22, 226.25,392.75
2026/01/13 ,12:02:23, 210.75,367.5
2026/01/13 ,12:03:23, 203.25,350.0
2026/01/13 ,12:04:23, 202.5,346.75
2026/01/13 ,12:05:24, 199.25,338.75
2026/01/13 ,12:06:24, 203.5,348.5
2026/01/13 ,12:07:24, 200.75,349.25
2026/01/13 ,12:08:24, 192.75,337.75
2026/01/13 ,12:09:25, 199.5,343.25
2026/01/13 ,12:10:25, 203.5,353.5
2026/01/13 ,12:11:25, 202.5,351.75
2026/01/13 ,12:12:26, 201.0,351.5
2026/01/13 ,12:13:26, 201.25,352.25
2026/01/13 ,12:14:26, 190.5,335.75
2026/01/13 ,12:15:26, 191.5,333.25
2026/01/13 ,12:16:27, 202.0,349.0
2026/01/13 ,12:17:27, 193.5,340.25
2026/01/13 ,12:18:27, 194.25,337.0
2026/01/13 ,12:19:28, 200.25,345.25
2026/01/13 ,12:20:28, 206.0,356.0
2026/01/13 ,12:21:28, 214.75,370.25
2026/01/13 ,12:22:28, 220.25,380.25
2026/01/13 ,12:23:29, 220.5,386.25
2026/01/13 ,12:24:29, 216.25,378.0
2026/01/13 ,12:25:29, 211.75,378.25
2026/01/13 ,12:26:29, 220.75,395.25
2026/01/13 ,12:27:30, 214.75,379.75
2026/01/13 ,12:28:30, 212.5,369.75
2026/01/13 ,12:29:30, 203.75,354.5
2026/01/13 ,12:30:31, 211.25,368.75
2026/01/13 ,12:31:31, 222.0,395.25
2026/01/13 ,12:32:31, 226.25,397.0
2026/01/13 ,12:33:31, 215.5,379.25
2026/01/13 ,12:34:32, 211.25,371.25
2026/01/13 ,12:35:32, 218.0,380.25
2026/01/13 ,12:36:32, 222.5,392.75
2026/01/13 ,12:37:33, 223.25,397.0
2026/01/13 ,12:38:33, 224.0,391.5
2026/01/13 ,12:39:33, 213.25,373.5
2026/01/13 ,12:40:33, 210.5,367.75
2026/01/13 ,12:41:34, 218.0,382.5
2026/01/13 ,12:42:34, 232.75,416.75
2026/01/13 ,12:43:34, 231.5,423.25
2026/01/13 ,12:44:35, 239.75,432.5
2026/01/13 ,12:45:35, 233.5,421.0
2026/01/13 ,12:46:35, 228.0,406.5
2026/01/13 ,12:47:35, 221.0,395.0
2026/01/13 ,12:48:36, 225.5,405.25
2026/01/13 ,12:49:36, 233.0,412.25
2026/01/13 ,12:50:36, 224.25,397.75
2026/01/13 ,12:51:37, 212.25,376.5
2026/01/13 ,12:52:37, 213.25,370.0
2026/01/13 ,12:53:37, 212.5,372.5
2026/01/13 ,12:54:37, 221.25,398.0
2026/01/13 ,12:55:38, 237.25,416.5
2026/01/13 ,12:56:38, 231.5,414.5
2026/01/13 ,12:57:38, 232.25,412.0
2026/01/13 ,12:58:38, 232.5,410.25
2026/01/13 ,12:59:39, 233.75,411.75
2026/01/13 ,13:00:39, 227.5,397.75
2026/01/13 ,13:01:39, 222.25,398.75
2026/01/13 ,13:02:40, 231.5,410.75
2026/01/13 ,13:03:40, 238.5,411.75
2026/01/13 ,13:04:40, 230.5,402.25
2026/01/13 ,13:05:40, 217.5,386.75
2026/01/13 ,13:06:41, 213.5,382.0
2026/01/13 ,13:07:41, 217.5,386.25
2026/01/13 ,13:08:41, 220.0,385.75
2026/01/13 ,13:09:41, 224.5,391.75
2026/01/13 ,13:10:42, 227.75,402.25
2026/01/13 ,13:11:42, 234.75,404.0
2026/01/13 ,13:12:42, 230.25,396.25
2026/01/13 ,13:13:43, 223.0,383.5
2026/01/13 ,13:14:43, 219.25,379.25
2026/01/13 ,13:15:43, 223.25,382.75
2026/01/13 ,13:16:43, 214.5,374.5
2026/01/13 ,13:17:44, 210.5,366.75
2026/01/13 ,13:18:44, 208.75,364.25
2026/01/13 ,13:19:44, 218.0,383.75
2026/01/13 ,13:20:45, 217.25,382.75
2026/01/13 ,13:21:45, 205.75,362.0
2026/01/13 ,13:22:45, 203.5,359.5
2026/01/13 ,13:23:45, 204.5,357.0
2026/01/13 ,13:24:46, 210.25,369.25
2026/01/13 ,13:25:46, 219.75,388.5
2026/01/13 ,13:26:46, 228.25,401.5
2026/01/13 ,13:27:53, 215.25,379.75
2026/01/13 ,13:28:53, 203.25,358.75
2026/01/13 ,13:29:53, 206.0,365.75
2026/01/13 ,13:30:54, 212.5,382.25
2026/01/13 ,13:31:54, 224.0,399.5
2026/01/13 ,13:32:54, 232.75,412.25
2026/01/13 ,13:33:55, 232.0,416.25
2026/01/13 ,13:34:55, 231.75,414.75
2026/01/13 ,13:35:55, 228.25,410.0
2026/01/13 ,13:36:55, 218.5,391.5
2026/01/13 ,13:37:56, 212.25,380.75
2026/01/13 ,13:38:56, 217.75,384.25
2026/01/13 ,13:39:56, 225.5,393.5
2026/01/13 ,13:40:57, 232.5,401.0
2026/01/13 ,13:41:57, 224.0,398.5
2026/01/13 ,13:42:57, 226.75,402.0
2026/01/13 ,13:43:57, 229.25,403.0
2026/01/13 ,13:44:58, 231.5,406.0
2026/01/13 ,13:45:58, 227.0,398.75
2026/01/13 ,13:46:58, 225.25,396.75
2026/01/13 ,13:47:58, 222.75,390.75
2026/01/13 ,13:48:59, 222.5,387.5
2026/01/13 ,13:49:59, 218.5,383.25
2026/01/13 ,13:50:59, 219.25,389.5
2026/01/13 ,13:52:00, 230.25,410.75
2026/01/13 ,13:53:00, 235.5,414.75
2026/01/13 ,13:54:00, 217.0,392.0
2026/01/13 ,13:55:00, 218.25,397.5
2026/01/13 ,13:56:01, 227.0,410.25
2026/01/13 ,13:57:01, 217.0,395.0
2026/01/13 ,13:58:01, 213.75,386.0
2026/01/13 ,13:59:02, 219.75,393.0
2026/01/13 ,14:00:02, 212.25,381.25
2026/01/13 ,14:01:02, 215.5,386.0
2026/01/13 ,14:02:02, 220.0,398.75
2026/01/13 ,14:03:03, 218.25,396.25
2026/01/13 ,14:04:03, 218.0,392.5
2026/01/13 ,14:05:03, 212.5,379.75
2026/01/13 ,14:06:04, 204.75,365.5
2026/01/13 ,14:07:04, 200.25,360.75
2026/01/13 ,14:08:04, 214.0,385.75
2026/01/13 ,14:09:04, 223.0,402.5
2026/01/13 ,14:10:05, 218.0,398.75
2026/01/13 ,14:11:05, 217.0,389.25
2026/01/13 ,14:12:05, 198.25,357.0
2026/01/13 ,14:13:05, 195.25,347.5
2026/01/13 ,14:14:06, 202.5,353.75
2026/01/13 ,14:15:06, 205.25,359.5
2026/01/13 ,14:16:06, 206.25,360.0
2026/01/13 ,14:17:07, 205.0,356.5
2026/01/13 ,14:18:07, 187.25,329.0
2026/01/13 ,14:19:12, 199.75,347.75
2026/01/13 ,14:20:12, 206.25,362.25
2026/01/13 ,14:21:12, 219.25,384.75
2026/01/13 ,14:22:13, 221.5,382.75
2026/01/13 ,14:23:13, 203.25,359.0
2026/01/13 ,14:24:13, 196.0,341.25
2026/01/13 ,14:25:13, 193.25,331.25
2026/01/13 ,14:26:14, 190.0,324.0
2026/01/13 ,14:27:14, 197.5,335.5
2026/01/13 ,14:28:14, 213.0,362.75
2026/01/13 ,14:29:15, 198.75,346.25
2026/01/13 ,14:30:15, 196.75,344.25
2026/01/13 ,14:31:15, 208.0,362.25
2026/01/13 ,14:32:15, 217.0,384.25
2026/01/13 ,14:33:16, 210.25,373.0
2026/01/13 ,14:34:16, 208.5,368.5
2026/01/13 ,14:35:16, 197.5,352.0
2026/01/13 ,14:36:17, 210.75,371.25
2026/01/13 ,14:37:17, 224.0,389.75
2026/01/13 ,14:38:17, 208.5,369.75
2026/01/13 ,14:39:17, 200.75,356.0
2026/01/13 ,14:40:18, 203.25,358.5
2026/01/13 ,14:41:18, 206.0,361.0
2026/01/13 ,14:42:18, 207.0,367.25
2026/01/13 ,14:43:19, 210.0,370.25
2026/01/13 ,14:44:19, 206.5,367.5
2026/01/13 ,14:45:19, 219.75,380.5
2026/01/13 ,14:46:19, 207.5,364.0
2026/01/13 ,14:47:20, 213.75,373.75
2026/01/13 ,14:48:20, 220.75,391.75
2026/01/13 ,14:49:20, 223.5,395.0
2026/01/13 ,14:50:29, 216.0,384.25
2026/01/13 ,14:51:29, 217.25,381.25
2026/01/13 ,14:52:29, 221.5,382.75
2026/01/13 ,14:53:30, 202.75,354.25
2026/01/13 ,14:54:30, 202.5,346.0
2026/01/13 ,14:55:30, 199.0,340.0
2026/01/13 ,14:56:35, 212.25,363.75
2026/01/13 ,14:57:35, 220.0,382.0
2026/01/13 ,14:58:36, 234.25,399.5
2026/01/13 ,14:59:36, 231.5,397.0
2026/01/13 ,15:00:36, 213.5,372.25
2026/01/13 ,15:01:36, 210.25,370.25
2026/01/13 ,15:02:37, 220.75,390.75
2026/01/13 ,15:03:37, 219.5,384.5
2026/01/13 ,15:04:37, 217.25,382.25
2026/01/13 ,15:05:38, 220.5,385.25
2026/01/13 ,15:06:38, 216.25,382.0
2026/01/13 ,15:07:38, 220.25,382.75
2026/01/13 ,15:08:38, 218.25,380.5
2026/01/13 ,15:09:39, 209.75,363.25
2026/01/13 ,15:10:39, 209.25,365.75
2026/01/13 ,15:11:39, 222.0,384.25
2026/01/13 ,15:12:40, 220.0,383.25
2026/01/13 ,15:13:40, 217.0,380.75
2026/01/13 ,15:14:40, 224.75,391.25
2026/01/13 ,15:15:40, 234.25,409.5
2026/01/13 ,15:16:41, 218.75,385.0
2026/01/13 ,15:17:41, 206.0,365.5
2026/01/13 ,15:18:41, 214.0,375.25
2026/01/13 ,15:19:42, 209.0,365.25
2026/01/13 ,15:20:42, 213.75,373.5
2026/01/13 ,15:21:42, 227.0,390.5
2026/01/13 ,15:22:42, 233.5,402.25
2026/01/13 ,15:23:43, 215.25,379.75
2026/01/13 ,15:24:43, 203.0,356.25
2026/01/13 ,15:25:43, 198.25,343.75
2026/01/13 ,15:26:44, 184.25,315.0
2026/01/13 ,15:27:44, 187.25,313.75
2026/01/13 ,15:28:44, 193.25,323.25
2026/01/13 ,15:29:44, 201.5,336.25
2026/01/13 ,15:30:45, 205.75,339.0
2026/01/13 ,15:31:45, 192.75,321.5
2026/01/13 ,15:32:45, 185.75,308.0
2026/01/13 ,15:33:45, 181.75,300.5
2026/01/13 ,15:34:46, 191.75,313.0
2026/01/13 ,15:35:46, 187.25,311.25
2026/01/13 ,15:36:46, 187.5,313.75
2026/01/13 ,15:37:47, 187.0,316.5
2026/01/13 ,15:38:47, 202.0,342.0
2026/01/13 ,15:39:47, 203.5,346.5
2026/01/13 ,15:40:47, 205.5,349.75
2026/01/13 ,15:41:48, 202.25,349.25
2026/01/13 ,15:42:48, 211.5,367.0
2026/01/13 ,15:43:48, 200.75,351.25
2026/01/13 ,15:44:49, 188.0,326.5
2026/01/13 ,15:45:49, 175.25,304.5
2026/01/13 ,15:46:54, 200.0,330.75
2026/01/13 ,15:47:54, 196.5,332.0
2026/01/13 ,15:48:54, 188.25,319.25
2026/01/13 ,15:49:55, 191.0,321.0
2026/01/13 ,15:50:55, 204.75,343.0
2026/01/13 ,15:51:55, 212.5,358.5
2026/01/13 ,15:52:55, 207.5,354.75
2026/01/13 ,15:53:56, 208.25,353.5
2026/01/13 ,15:54:56, 203.25,350.5
2026/01/13 ,15:55:56, 199.5,343.0
2026/01/13 ,15:56:57, 195.0,333.5
2026/01/13 ,15:57:57, 199.75,340.25
2026/01/13 ,15:58:57, 197.25,338.0
2026/01/13 ,16:00:06, 197.25,335.0
2026/01/13 ,16:01:06, 190.75,329.0
2026/01/13 ,16:02:11, 204.5,350.5
2026/01/13 ,16:03:11, 223.25,382.75
2026/01/13 ,16:04:11, 220.25,383.0
2026/01/13 ,16:05:12, 208.75,369.75
2026/01/13 ,16:06:12, 222.25,386.0
2026/01/13 ,16:07:20, 212.5,368.75
2026/01/13 ,16:08:21, 198.25,344.5
2026/01/13 ,16:09:21, 211.0,361.25
2026/01/13 ,16:10:21, 223.5,382.75
2026/01/13 ,16:11:22, 209.0,361.75
2026/01/13 ,16:12:22, 204.0,344.5
2026/01/13 ,16:13:22, 190.0,324.5
2026/01/13 ,16:14:22, 195.75,327.25
2026/01/13 ,16:15:23, 204.0,338.0
2026/01/13 ,16:16:23, 214.75,358.5
2026/01/13 ,16:17:23, 204.75,348.0
2026/01/13 ,16:18:24, 201.75,340.25
2026/01/13 ,16:19:24, 196.25,332.25
2026/01/13 ,16:20:24, 204.5,344.5
2026/01/13 ,16:21:24, 210.75,352.25
2026/01/13 ,16:22:25, 200.5,337.75
2026/01/13 ,16:23:25, 197.25,332.0
2026/01/13 ,16:24:25, 199.75,334.5
2026/01/13 ,16:25:26, 203.25,345.5
2026/01/13 ,16:26:26, 207.5,361.0
2026/01/13 ,16:27:26, 201.5,351.75
2026/01/13 ,16:28:26, 192.25,335.5
2026/01/13 ,16:29:27, 187.75,330.25
2026/01/13 ,16:30:27, 197.25,342.75
2026/01/13 ,16:31:27, 198.5,342.5
2026/01/13 ,16:32:28, 170.5,301.75
2026/01/13 ,16:33:28, 175.75,299.0
2026/01/13 ,16:34:28, 194.0,326.75
2026/01/13 ,16:35:28, 198.75,342.0
2026/01/13 ,16:36:29, 210.75,360.5
2026/01/13 ,16:37:29, 199.0,347.0
2026/01/13 ,16:38:29, 186.25,325.5
2026/01/13 ,16:39:30, 199.0,345.0
2026/01/13 ,16:40:30, 211.75,363.75
2026/01/13 ,16:41:30, 202.0,351.25
2026/01/13 ,16:42:30, 194.5,337.75
2026/01/13 ,16:43:31, 192.25,327.75
2026/01/13 ,16:44:31, 198.5,339.0
2026/01/13 ,16:45:31, 200.75,343.75
2026/01/13 ,16:46:32, 215.25,366.5
2026/01/13 ,16:47:32, 216.25,371.75
2026/01/13 ,16:48:32, 195.5,344.5
2026/01/13 ,16:49:32, 196.25,336.25
2026/01/13 ,16:50:33, 192.25,329.75
2026/01/13 ,16:51:33, 191.75,326.25
2026/01/13 ,16:52:33, 207.75,347.75
2026/01/13 ,16:53:33, 222.5,375.0
2026/01/13 ,16:54:34, 201.5,348.75
2026/01/13 ,16:55:34, 189.0,323.25
2026/01/13 ,16:56:34, 196.0,328.25
2026/01/13 ,16:57:35, 199.75,331.0
2026/01/13 ,16:58:35, 197.25,329.25
2026/01/13 ,16:59:35, 202.0,341.25
2026/01/13 ,17:00:44, 199.25,334.25
2026/01/13 ,17:01:44, 198.75,335.25
2026/01/13 ,17:02:44, 199.75,338.5
2026/01/13 ,17:03:45, 201.0,342.25
2026/01/13 ,17:04:45, 214.0,354.25
2026/01/13 ,17:05:45, 190.5,326.5
2026/01/13 ,17:06:45, 188.0,317.75
2026/01/13 ,17:07:46, 174.25,297.0
2026/01/13 ,17:08:46, 185.75,310.0
2026/01/13 ,17:09:46, 203.5,335.0
2026/01/13 ,17:10:47, 206.25,343.75
2026/01/13 ,17:11:47, 194.75,327.25
2026/01/13 ,17:12:47, 186.0,314.25
2026/01/13 ,17:13:47, 201.5,332.0
2026/01/13 ,17:14:48, 201.5,334.75
2026/01/13 ,17:15:48, 196.0,329.5
2026/01/13 ,17:16:48, 212.25,354.0
2026/01/13 ,17:17:48, 214.75,357.75
2026/01/13 ,17:18:49, 197.5,335.75
2026/01/13 ,17:19:49, 209.25,353.75
2026/01/13 ,17:20:49, 217.0,362.5
2026/01/13 ,17:21:50, 212.5,353.0
2026/01/13 ,17:22:50, 198.5,337.25
2026/01/13 ,17:23:50, 204.5,342.75
2026/01/13 ,17:24:50, 211.5,349.5
2026/01/13 ,17:25:51, 205.75,346.5
2026/01/13 ,17:26:51, 198.0,333.0
2026/01/13 ,17:27:51, 191.5,319.0
2026/01/13 ,17:28:52, 193.5,324.0
2026/01/13 ,17:29:52, 191.5,322.5
2026/01/13 ,17:30:52, 205.25,343.5
2026/01/13 ,17:31:52, 227.25,389.0
2026/01/13 ,17:32:53, 230.75,397.75
2026/01/13 ,17:33:53, 228.5,396.25
2026/01/13 ,17:34:53, 214.25,378.25
2026/01/13 ,17:35:53, 221.0,379.0
2026/01/13 ,17:36:54, 225.0,387.0
2026/01/13 ,17:37:54, 215.25,369.0
2026/01/13 ,17:38:54, 205.5,353.5
2026/01/13 ,17:39:55, 210.25,360.25
2026/01/13 ,17:40:55, 211.0,365.75
2026/01/13 ,17:41:55, 223.5,383.0
2026/01/13 ,17:42:55, 207.0,360.25
2026/01/13 ,17:43:56, 202.75,351.0
2026/01/13 ,17:44:56, 215.5,366.25
2026/01/13 ,17:45:56, 209.75,363.5
2026/01/13 ,17:46:57, 207.25,355.0
2026/01/13 ,17:47:57, 188.25,327.5
2026/01/13 ,17:48:57, 196.25,331.25
2026/01/13 ,17:49:57, 205.0,345.0
2026/01/13 ,17:50:58, 205.75,352.25
2026/01/13 ,17:51:58, 210.25,358.75
2026/01/13 ,17:52:58, 214.0,366.75
2026/01/13 ,17:53:59, 215.5,372.0
2026/01/13 ,17:54:59, 228.25,393.5
2026/01/13 ,17:55:59, 231.5,406.0
2026/01/13 ,17:56:59, 228.0,404.25
2026/01/13 ,17:58:00, 224.75,393.25
2026/01/13 ,17:59:00, 219.75,388.75
2026/01/13 ,18:00:00, 222.0,391.5
2026/01/13 ,18:01:01, 226.25,391.75
2026/01/13 ,18:02:01, 230.75,401.25
2026/01/13 ,18:03:01, 228.75,397.5
2026/01/13 ,18:04:01, 229.0,397.75
2026/01/13 ,18:05:02, 228.75,397.25
2026/01/13 ,18:06:02, 222.25,385.25
2026/01/13 ,18:07:02, 218.5,378.75
2026/01/13 ,18:08:02, 217.0,371.5
2026/01/13 ,18:09:03, 220.75,382.75
2026/01/13 ,18:10:03, 226.75,385.75
2026/01/13 ,18:11:03, 214.5,368.75
2026/01/13 ,18:12:04, 210.75,358.5
2026/01/13 ,18:13:04, 226.25,376.5
2026/01/13 ,18:14:04, 231.0,382.0
2026/01/13 ,18:15:04, 213.75,371.25
2026/01/13 ,18:16:05, 228.5,395.75
2026/01/13 ,18:17:05, 242.5,416.25
2026/01/13 ,18:18:05, 231.25,404.75
2026/01/13 ,18:19:06, 226.25,398.75
2026/01/13 ,18:20:06, 215.0,377.75
2026/01/13 ,18:21:06, 215.0,370.75
2026/01/13 ,18:22:06, 223.75,381.75
2026/01/13 ,18:23:07, 223.25,385.75
2026/01/13 ,18:24:07, 223.75,389.25
2026/01/13 ,18:25:07, 229.75,392.75
2026/01/13 ,18:26:07, 224.75,391.75
2026/01/13 ,18:27:08, 218.5,382.75
2026/01/13 ,18:28:08, 224.75,390.5
2026/01/13 ,18:29:08, 231.75,399.5
2026/01/13 ,18:30:09, 225.25,395.5
2026/01/13 ,18:31:09, 223.75,387.0
2026/01/13 ,18:32:09, 221.5,380.0
2026/01/13 ,18:33:09, 222.0,387.0
2026/01/13 ,18:34:10, 244.25,407.25
2026/01/13 ,18:35:10, 224.25,390.0
2026/01/13 ,18:36:10, 214.25,372.25
2026/01/13 ,18:37:11, 212.25,367.0
2026/01/13 ,18:38:11, 216.75,372.75
2026/01/13 ,18:39:11, 231.25,390.0
2026/01/13 ,18:40:11, 223.25,384.75
2026/01/13 ,18:41:12, 210.5,362.25
2026/01/13 ,18:42:12, 209.5,364.75
2026/01/13 ,18:43:12, 235.0,402.25
2026/01/13 ,18:44:13, 231.0,394.25
2026/01/13 ,18:45:13, 215.0,375.75
2026/01/13 ,18:46:13, 224.75,392.25
2026/01/13 ,18:47:13, 234.0,400.75
2026/01/13 ,18:48:14, 227.25,393.0
2026/01/13 ,18:49:14, 219.0,384.5
2026/01/13 ,18:50:14, 221.5,388.25
2026/01/13 ,18:51:14, 225.75,393.75
2026/01/13 ,18:52:15, 225.0,390.25
2026/01/13 ,18:53:19, 214.25,371.25
2026/01/13 ,18:54:20, 205.25,354.25
2026/01/13 ,18:55:28, 198.0,337.0
2026/01/13 ,18:56:29, 202.25,346.0
2026/01/13 ,18:57:29, 225.75,389.25
2026/01/13 ,18:58:29, 228.75,394.0
2026/01/13 ,18:59:29, 218.5,384.0
2026/01/13 ,19:00:30, 215.75,373.25
2026/01/13 ,19:01:30, 208.25,355.5
2026/01/13 ,19:02:30, 195.25,335.5
2026/01/13 ,19:03:37, 195.0,329.0
2026/01/13 ,19:04:37, 191.0,322.0
2026/01/13 ,19:05:37, 198.0,336.25
2026/01/13 ,19:06:38, 190.5,327.5
2026/01/13 ,19:07:38, 191.75,319.75
2026/01/13 ,19:08:38, 191.25,319.75
2026/01/13 ,19:09:38, 189.25,316.75
2026/01/13 ,19:10:39, 191.5,318.0
2026/01/13 ,19:11:39, 187.5,313.0
2026/01/13 ,19:12:39, 195.25,324.25
2026/01/13 ,19:13:39, 204.5,342.5
2026/01/13 ,19:14:40, 210.5,353.75
2026/01/13 ,19:15:40, 204.5,350.75
2026/01/13 ,19:16:40, 206.5,350.0
2026/01/13 ,19:17:40, 196.0,336.25
2026/01/13 ,19:18:41, 197.5,337.25
2026/01/13 ,19:19:41, 192.0,326.0
2026/01/13 ,19:20:41, 197.5,329.5
2026/01/13 ,19:21:42, 202.0,338.5
2026/01/13 ,19:22:50, 201.0,343.75
2026/01/13 ,19:23:50, 211.0,360.25
2026/01/13 ,19:24:51, 205.25,350.5
2026/01/13 ,19:25:51, 197.75,338.75
2026/01/13 ,19:26:51, 195.0,329.75
2026/01/13 ,19:27:51, 208.0,355.5
2026/01/13 ,19:28:52, 213.5,365.25
2026/01/13 ,19:29:52, 202.0,345.25
2026/01/13 ,19:30:52, 197.25,331.25
2026/01/13 ,19:31:53, 196.0,327.25
2026/01/13 ,19:32:53, 209.5,351.0
2026/01/13 ,19:33:53, 213.75,356.25
2026/01/13 ,19:34:53, 209.75,356.75
2026/01/13 ,19:35:54, 210.5,355.25
2026/01/13 ,19:36:54, 201.0,344.5
2026/01/13 ,19:37:54, 198.5,339.5
2026/01/13 ,19:38:55, 199.75,337.5
2026/01/13 ,19:39:55, 207.75,355.5
2026/01/13 ,19:40:55, 213.0,368.5
2026/01/13 ,19:41:55, 217.75,375.5
2026/01/13 ,19:42:56, 205.5,356.75
2026/01/13 ,19:43:56, 206.5,360.25
2026/01/13 ,19:44:56, 210.5,364.5
2026/01/13 ,19:45:57, 215.0,373.25
2026/01/13 ,19:46:57, 218.5,378.0
2026/01/13 ,19:47:57, 211.75,367.25
2026/01/13 ,19:48:57, 213.25,367.0
2026/01/13 ,19:49:58, 217.25,371.0
2026/01/13 ,19:50:58, 221.25,381.0
2026/01/13 ,19:51:58, 224.25,389.5
2026/01/13 ,19:52:59, 227.25,392.5
2026/01/13 ,19:53:59, 218.25,378.5
2026/01/13 ,19:54:59, 222.75,393.0
2026/01/13 ,19:55:59, 221.75,390.75
2026/01/13 ,19:57:00, 225.75,391.25
2026/01/13 ,19:58:00, 231.25,402.0
2026/01/13 ,19:59:00, 231.75,412.0
2026/01/13 ,20:00:00, 222.75,395.25
2026/01/13 ,20:01:01, 224.5,392.75
2026/01/13 ,20:02:01, 224.25,391.5
2026/01/13 ,20:03:01, 226.5,401.0
2026/01/13 ,20:04:02, 238.0,418.5
2026/01/13 ,20:05:02, 242.0,426.5
2026/01/13 ,20:06:02, 244.25,430.75
2026/01/13 ,20:07:02, 250.25,439.75
2026/01/13 ,20:08:03, 241.75,428.0
2026/01/13 ,20:09:03, 237.0,420.25
2026/01/13 ,20:10:03, 242.0,428.0
2026/01/13 ,20:11:04, 243.25,431.0
2026/01/13 ,20:12:04, 247.5,434.0
2026/01/13 ,20:13:04, 245.5,433.0
2026/01/13 ,20:14:04, 238.0,420.25
2026/01/13 ,20:15:05, 236.0,416.75
2026/01/13 ,20:16:05, 242.5,434.75
2026/01/13 ,20:17:05, 238.25,422.25
2026/01/13 ,20:18:06, 241.25,430.5
2026/01/13 ,20:19:06, 237.5,424.75
2026/01/13 ,20:20:06, 245.25,437.0
2026/01/13 ,20:21:06, 251.25,441.0
2026/01/13 ,20:22:07, 240.75,423.75
2026/01/13 ,20:23:07, 235.5,421.75
2026/01/13 ,20:24:07, 242.0,432.5
2026/01/13 ,20:25:08, 245.25,435.0
2026/01/13 ,20:26:08, 251.5,446.25
2026/01/13 ,20:27:08, 250.0,442.5
2026/01/13 ,20:28:08, 238.5,428.0
2026/01/13 ,20:29:09, 236.25,423.5
2026/01/13 ,20:30:09, 228.5,410.75
2026/01/13 ,20:31:09, 225.0,409.5
2026/01/13 ,20:32:09, 235.75,429.25
2026/01/13 ,20:33:10, 241.5,442.0
2026/01/13 ,20:34:10, 245.75,442.5
2026/01/13 ,20:35:10, 246.5,441.5
2026/01/13 ,20:36:11, 243.75,439.0
2026/01/13 ,20:37:11, 249.0,445.75
2026/01/13 ,20:38:11, 248.75,448.0
2026/01/13 ,20:39:11, 249.0,443.0
2026/01/13 ,20:40:12, 244.5,435.75
2026/01/13 ,20:41:12, 245.5,434.25
2026/01/13 ,20:42:12, 251.75,435.75
2026/01/13 ,20:43:13, 240.75,426.0
2026/01/13 ,20:44:13, 245.0,432.75
2026/01/13 ,20:45:13, 252.0,445.5
2026/01/13 ,20:46:13, 263.5,463.5
2026/01/13 ,20:47:14, 255.25,442.25
2026/01/13 ,20:48:14, 248.75,433.25
2026/01/13 ,20:49:14, 245.5,427.5
2026/01/13 ,20:50:15, 247.0,428.0
2026/01/13 ,20:51:15, 244.25,428.25
2026/01/13 ,20:52:15, 249.5,427.5
2026/01/13 ,20:53:15, 242.5,420.0
2026/01/13 ,20:54:16, 238.25,418.25
2026/01/13 ,20:55:16, 249.75,433.75
2026/01/13 ,20:56:16, 243.5,421.5
2026/01/13 ,20:57:17, 231.5,409.0
2026/01/13 ,20:58:17, 236.0,422.5
2026/01/13 ,20:59:17, 247.0,442.25
2026/01/13 ,21:00:17, 249.25,439.75
2026/01/13 ,21:01:22, 239.5,420.5
2026/01/13 ,21:02:23, 236.0,416.75
2026/01/13 ,21:03:23, 232.0,416.75
2026/01/13 ,21:04:23, 233.25,420.5
2026/01/13 ,21:05:23, 236.0,420.75
2026/01/13 ,21:06:24, 237.5,422.25
2026/01/13 ,21:07:24, 233.75,421.75
2026/01/13 ,21:08:24, 236.25,429.75
2026/01/13 ,21:09:25, 242.5,436.25
2026/01/13 ,21:10:25, 241.5,437.0
2026/01/13 ,21:11:25, 242.25,435.75
2026/01/13 ,21:12:25, 250.5,443.75
2026/01/13 ,21:13:26, 242.25,433.0
2026/01/13 ,21:14:26, 240.0,425.25
2026/01/13 ,21:15:26, 240.5,424.75
2026/01/13 ,21:16:26, 242.75,426.75
2026/01/13 ,21:17:27, 245.25,425.75
2026/01/13 ,21:18:27, 239.5,421.25
2026/01/13 ,21:19:27, 246.0,417.75
2026/01/13 ,21:20:28, 242.25,417.5
2026/01/13 ,21:21:28, 239.5,420.0
2026/01/13 ,21:22:28, 235.5,417.25
2026/01/13 ,21:23:28, 231.0,414.0
2026/01/13 ,21:24:29, 244.25,434.5
2026/01/13 ,21:25:29, 244.75,433.5
2026/01/13 ,21:26:29, 237.75,420.25
2026/01/13 ,21:27:30, 235.0,419.25
2026/01/13 ,21:28:30, 236.5,427.75
2026/01/13 ,21:29:30, 245.0,443.5
2026/01/13 ,21:30:30, 239.0,430.25
2026/01/13 ,21:31:31, 236.5,427.0
2026/01/13 ,21:32:31, 238.25,426.75
2026/01/13 ,21:33:31, 232.5,415.25
2026/01/13 ,21:34:32, 239.25,424.5
2026/01/13 ,21:35:32, 242.25,430.5
2026/01/13 ,21:36:32, 242.5,432.75
2026/01/13 ,21:37:32, 240.5,426.5
2026/01/13 ,21:38:33, 237.25,423.25
2026/01/13 ,21:39:33, 244.0,431.75
2026/01/13 ,21:40:33, 240.0,424.75
2026/01/13 ,21:41:34, 238.75,420.5
2026/01/13 ,21:42:34, 237.0,423.25
2026/01/13 ,21:43:34, 232.0,412.75
2026/01/13 ,21:44:34, 231.0,407.5
2026/01/13 ,21:45:35, 229.0,404.25
2026/01/13 ,21:46:35, 222.0,400.5
2026/01/13 ,21:47:35, 228.5,403.75
2026/01/13 ,21:48:36, 233.0,416.5
2026/01/13 ,21:49:36, 244.0,439.75
2026/01/13 ,21:50:36, 238.0,428.25
2026/01/13 ,21:51:36, 231.0,414.5
2026/01/13 ,21:52:37, 233.0,416.5
2026/01/13 ,21:53:37, 237.5,420.0
2026/01/13 ,21:54:37, 240.0,428.75
2026/01/13 ,21:55:38, 247.5,443.25
2026/01/13 ,21:56:38, 249.5,444.5
2026/01/13 ,21:57:38, 242.5,431.5
2026/01/13 ,21:58:38, 238.25,420.75
2026/01/13 ,21:59:39, 230.0,406.75
2026/01/13 ,22:00:39, 229.25,406.25
2026/01/13 ,22:01:39, 231.75,416.0
2026/01/13 ,22:02:40, 231.0,420.5
2026/01/13 ,22:03:40, 229.75,417.5
2026/01/13 ,22:04:40, 230.25,417.5
2026/01/13 ,22:05:40, 233.25,425.5
2026/01/13 ,22:06:41, 235.25,428.25
2026/01/13 ,22:07:41, 235.0,426.0
2026/01/13 ,22:08:49, 235.0,427.0
2026/01/13 ,22:09:50, 232.25,419.25
2026/01/13 ,22:10:50, 228.0,414.25
2026/01/13 ,22:11:50, 233.0,426.5
2026/01/13 ,22:12:51, 239.0,429.25
2026/01/13 ,22:13:51, 235.0,421.75
2026/01/13 ,22:14:51, 231.5,416.25
2026/01/13 ,22:15:51, 233.5,414.75
2026/01/13 ,22:16:52, 234.5,418.5
2026/01/13 ,22:17:52, 242.0,438.75
2026/01/13 ,22:18:52, 234.5,423.5
2026/01/13 ,22:19:53, 240.75,432.0
2026/01/13 ,22:20:53, 246.75,439.25
2026/01/13 ,22:21:53, 247.0,431.5
2026/01/13 ,22:22:53, 243.25,429.75
2026/01/13 ,22:23:54, 246.0,426.0
2026/01/13 ,22:24:54, 245.0,422.75
2026/01/13 ,22:25:54, 240.75,424.5
2026/01/13 ,22:26:55, 245.5,428.5
2026/01/13 ,22:27:55, 246.25,427.75
2026/01/13 ,22:28:55, 239.25,418.25
2026/01/13 ,22:29:55, 233.25,409.25
2026/01/13 ,22:30:56, 236.25,418.5
2026/01/13 ,22:31:56, 236.25,417.25
2026/01/13 ,22:32:56, 232.0,410.25
2026/01/13 ,22:33:57, 233.25,412.25
2026/01/13 ,22:34:57, 240.0,435.5
2026/01/13 ,22:35:57, 244.5,439.5
2026/01/13 ,22:36:57, 238.0,426.5
2026/01/13 ,22:37:58, 239.0,426.0
2026/01/13 ,22:38:58, 240.5,424.0
2026/01/13 ,22:39:58, 242.0,422.0
2026/01/13 ,22:40:59, 235.25,419.0
2026/01/13 ,22:41:59, 238.5,424.75
2026/01/13 ,22:42:59, 243.25,437.25
2026/01/13 ,22:44:08, 244.25,436.5
2026/01/13 ,22:45:08, 244.0,429.0
2026/01/13 ,22:46:08, 241.25,421.5
2026/01/13 ,22:47:08, 245.5,427.25
2026/01/13 ,22:48:09, 243.0,425.0
2026/01/13 ,22:49:09, 245.75,437.25
2026/01/13 ,22:50:09, 250.25,441.75
2026/01/13 ,22:51:10, 243.5,429.0
2026/01/13 ,22:52:10, 239.75,429.75
2026/01/13 ,22:53:10, 240.5,426.75
2026/01/13 ,22:54:10, 239.25,423.0
2026/01/13 ,22:55:11, 251.25,445.75
2026/01/13 ,22:56:11, 249.75,444.5
2026/01/13 ,22:57:11, 242.25,430.25
2026/01/13 ,22:58:12, 237.0,422.5
2026/01/13 ,22:59:12, 242.0,427.5
2026/01/13 ,23:00:12, 247.75,444.25
2026/01/13 ,23:01:12, 254.5,460.5
2026/01/13 ,23:02:13, 249.5,453.25
2026/01/13 ,23:03:13, 245.75,439.5
2026/01/13 ,23:04:13, 244.0,429.0
2026/01/13 ,23:05:14, 245.75,430.5
2026/01/13 ,23:06:14, 247.75,442.25
2026/01/13 ,23:07:14, 249.5,437.0
2026/01/13 ,23:08:14, 248.0,440.25
2026/01/13 ,23:09:15, 251.75,445.5
2026/01/13 ,23:10:15, 248.25,446.25
2026/01/13 ,23:11:15, 246.5,436.75
2026/01/13 ,23:12:15, 250.75,438.25
2026/01/13 ,23:13:16, 252.5,445.25
2026/01/13 ,23:14:16, 253.0,440.5
2026/01/13 ,23:15:16, 257.5,442.25
2026/01/13 ,23:16:17, 247.75,429.25
2026/01/13 ,23:17:17, 240.0,420.5
2026/01/13 ,23:18:17, 238.75,421.0
2026/01/13 ,23:19:18, 237.0,418.75
2026/01/13 ,23:20:18, 240.5,418.0
2026/01/13 ,23:21:18, 240.0,407.5
2026/01/13 ,23:22:18, 241.0,412.75
2026/01/13 ,23:23:19, 243.25,417.75
2026/01/13 ,23:24:19, 242.25,420.25
2026/01/13 ,23:25:19, 242.75,423.75
2026/01/13 ,23:26:20, 241.5,428.5
2026/01/13 ,23:27:20, 246.75,440.75
2026/01/13 ,23:28:20, 238.5,432.25
2026/01/13 ,23:29:20, 237.5,430.0
2026/01/13 ,23:30:21, 238.25,437.5
2026/01/13 ,23:31:21, 237.25,434.0
2026/01/13 ,23:32:21, 240.25,434.0
2026/01/13 ,23:33:21, 233.75,424.5
2026/01/13 ,23:34:22, 239.75,429.0
2026/01/13 ,23:35:22, 246.25,438.75
2026/01/13 ,23:36:22, 245.25,435.75
2026/01/13 ,23:37:23, 243.0,428.75
2026/01/13 ,23:38:23, 241.5,425.5
2026/01/13 ,23:39:23, 244.25,432.25
2026/01/13 ,23:40:23, 245.25,427.5
2026/01/13 ,23:41:24, 250.25,422.75
2026/01/13 ,23:42:24, 254.0,418.0
2026/01/13 ,23:43:24, 250.5,406.75
2026/01/13 ,23:44:25, 250.0,398.5
2026/01/13 ,23:45:25, 249.75,403.0
2026/01/13 ,23:46:25, 252.75,405.75
2026/01/13 ,23:47:25, 249.5,398.75
2026/01/13 ,23:48:26, 241.0,375.25
2026/01/13 ,23:49:26, 237.25,362.25
2026/01/13 ,23:50:26, 240.75,360.75
2026/01/13 ,23:51:27, 245.5,380.25
2026/01/13 ,23:52:27, 254.25,409.25
2026/01/13 ,23:53:27, 258.25,428.0
2026/01/13 ,23:54:27, 250.5,421.75
2026/01/13 ,23:55:28, 249.5,418.5
2026/01/13 ,23:56:28, 253.25,415.25
2026/01/13 ,23:57:36, 246.5,410.0
2026/01/13 ,23:58:37, 248.5,414.0
2026/01/13 ,23:59:37, 253.0,422.0
2026/01/14 ,00:00:37, 246.0,421.5
2026/01/14 ,00:01:38, 244.5,421.5
2026/01/14 ,00:02:38, 244.5,424.0
2026/01/14 ,00:03:38, 241.25,423.75
2026/01/14 ,00:04:38, 244.25,435.75
2026/01/14 ,00:05:39, 245.75,445.0
2026/01/14 ,00:06:39, 254.25,451.75
2026/01/14 ,00:07:39, 254.0,436.25
2026/01/14 ,00:08:40, 249.5,415.0
2026/01/14 ,00:09:40, 246.75,412.0
2026/01/14 ,00:10:40, 239.75,407.25
2026/01/14 ,00:11:40, 241.25,412.75
2026/01/14 ,00:12:41, 238.75,407.75
2026/01/14 ,00:13:49, 247.75,401.5
2026/01/14 ,00:14:50, 252.5,406.5
2026/01/14 ,00:15:50, 245.75,396.75
2026/01/14 ,00:16:50, 244.5,389.0
2026/01/14 ,00:17:50, 246.75,388.25
2026/01/14 ,00:18:51, 237.5,381.0
2026/01/14 ,00:19:51, 220.25,370.25
2026/01/14 ,00:20:51, 199.75,343.75
2026/01/14 ,00:21:51, 187.25,324.25
2026/01/14 ,00:22:52, 176.0,305.5
2026/01/14 ,00:23:52, 174.5,301.25
2026/01/14 ,00:24:52, 162.0,279.75
2026/01/14 ,00:25:53, 152.75,261.25
2026/01/14 ,00:26:53, 149.0,246.75
2026/01/14 ,00:27:53, 139.75,231.25
2026/01/14 ,00:28:53, 131.0,215.25
2026/01/14 ,00:29:54, 121.5,198.5
2026/01/14 ,00:30:54, 114.0,187.25
2026/01/14 ,00:31:54, 107.75,174.5
2026/01/14 ,00:32:55, 101.25,165.25
2026/01/14 ,00:33:55, 96.75,156.75
2026/01/14 ,00:34:55, 92.75,149.0
2026/01/14 ,00:35:55, 90.0,143.25
2026/01/14 ,00:36:56, 86.5,137.0
2026/01/14 ,00:37:56, 83.75,131.5
2026/01/14 ,00:38:56, 81.25,126.5
2026/01/14 ,00:39:56, 79.0,122.25
2026/01/14 ,00:40:57, 78.0,117.5
2026/01/14 ,00:41:57, 75.25,113.75
2026/01/14 ,00:42:57, 74.75,110.5
2026/01/14 ,00:43:58, 71.75,107.5
2026/01/14 ,00:44:58, 71.5,104.75
2026/01/14 ,00:45:58, 69.5,102.25
2026/01/14 ,00:46:58, 68.5,100.25
2026/01/14 ,00:47:59, 69.5,98.5
2026/01/14 ,00:48:59, 67.25,96.75
2026/01/14 ,00:49:59, 66.5,95.0
2026/01/14 ,00:51:00, 65.0,93.5
2026/01/14 ,00:52:00, 65.0,91.25
2026/01/14 ,00:53:00, 63.0,89.5
2026/01/14 ,00:54:00, 61.5,87.0
2026/01/14 ,00:55:01, 62.25,85.0
2026/01/14 ,00:56:01, 58.75,83.25
2026/01/14 ,00:57:01, 58.5,81.5
2026/01/14 ,00:58:02, 58.0,79.75
2026/01/14 ,00:59:02, 58.0,79.0
2026/01/14 ,01:00:02, 56.75,77.5
2026/01/14 ,01:01:02, 57.0,76.75
2026/01/14 ,01:02:03, 56.25,75.75
2026/01/14 ,01:03:03, 56.25,76.25
2026/01/14 ,01:04:03, 56.0,74.0
2026/01/14 ,01:05:03, 55.5,73.75
2026/01/14 ,01:06:04, 55.25,72.75
2026/01/14 ,01:07:04, 55.0,71.5
2026/01/14 ,01:08:04, 54.75,71.25
2026/01/14 ,01:09:05, 56.25,70.5
2026/01/14 ,01:10:05, 53.75,69.75
2026/01/14 ,01:11:05, 55.5,70.25
2026/01/14 ,01:12:05, 52.75,68.25
2026/01/14 ,01:13:06, 52.25,68.5
2026/01/14 ,01:14:06, 51.25,66.5
2026/01/14 ,01:15:06, 51.0,65.5
2026/01/14 ,01:16:07, 51.0,65.0
2026/01/14 ,01:17:07, 51.75,64.25
2026/01/14 ,01:18:07, 50.75,63.75
2026/01/14 ,01:19:07, 50.0,63.0
2026/01/14 ,01:20:08, 50.5,63.5
2026/01/14 ,01:21:08, 50.75,64.0
2026/01/14 ,01:22:08, 49.25,62.0
2026/01/14 ,01:23:09, 49.75,63.25
2026/01/14 ,01:24:09, 49.25,60.75
2026/01/14 ,01:25:09, 48.5,60.25
2026/01/14 ,01:26:09, 49.75,60.0
2026/01/14 ,01:27:10, 50.0,60.0
2026/01/14 ,01:28:10, 48.25,59.25
2026/01/14 ,01:29:10, 49.75,59.0
2026/01/14 ,01:30:11, 47.75,58.75
2026/01/14 ,01:31:11, 49.0,58.25
2026/01/14 ,01:32:11, 47.5,58.0
2026/01/14 ,01:33:11, 47.0,58.75
2026/01/14 ,01:34:12, 48.75,57.5
2026/01/14 ,01:35:12, 47.25,56.75
2026/01/14 ,01:36:12, 47.0,56.5
2026/01/14 ,01:37:12, 46.0,56.0
2026/01/14 ,01:38:13, 48.5,57.25
2026/01/14 ,01:39:13, 46.25,55.0
2026/01/14 ,01:40:13, 45.75,56.0
2026/01/14 ,01:41:14, 47.5,54.25
2026/01/14 ,01:42:14, 45.5,53.5
2026/01/14 ,01:43:14, 46.75,54.75
2026/01/14 ,01:44:14, 45.0,53.0
2026/01/14 ,01:45:15, 46.0,53.5
2026/01/14 ,01:46:15, 44.0,51.5
2026/01/14 ,01:47:15, 43.75,51.5
2026/01/14 ,01:48:16, 44.5,51.0
2026/01/14 ,01:49:16, 43.25,50.25
2026/01/14 ,01:50:16, 44.75,50.5
2026/01/14 ,01:51:16, 43.0,49.75
2026/01/14 ,01:52:17, 43.0,50.5
2026/01/14 ,01:53:17, 42.5,48.5
2026/01/14 ,01:54:17, 41.75,49.0
2026/01/14 ,01:55:17, 42.0,48.5
2026/01/14 ,01:56:18, 41.75,48.0
2026/01/14 ,01:57:18, 41.5,49.25
2026/01/14 ,01:58:18, 41.5,47.75
2026/01/14 ,01:59:19, 41.25,48.25
2026/01/14 ,02:00:19, 42.75,46.75
2026/01/14 ,02:01:19, 40.75,47.5
2026/01/14 ,02:02:19, 40.75,46.25
2026/01/14 ,02:03:20, 40.5,46.0
2026/01/14 ,02:04:20, 40.25,46.25
2026/01/14 ,02:05:20, 42.25,45.5
2026/01/14 ,02:06:21, 40.75,45.75
2026/01/14 ,02:07:21, 42.0,46.25
2026/01/14 ,02:08:21, 40.0,45.0
2026/01/14 ,02:09:21, 40.25,46.25
2026/01/14 ,02:10:22, 37.75,44.0
2026/01/14 ,02:11:22, 37.25,38.25
2026/01/14 ,02:12:22, 43.75,43.25
2026/01/14 ,02:13:27, 46.25,49.5
2026/01/14 ,02:14:28, 52.75,59.0
2026/01/14 ,02:15:28, 65.5,74.0
2026/01/14 ,02:16:28, 71.0,87.5
2026/01/14 ,02:17:28, 87.75,110.5
2026/01/14 ,02:18:29, 91.75,121.5
2026/01/14 ,02:19:29, 94.25,131.75
2026/01/14 ,02:20:29, 115.25,157.0
2026/01/14 ,02:21:30, 139.25,191.25
2026/01/14 ,02:22:30, 165.75,259.0
2026/01/14 ,02:23:30, 189.25,320.75
2026/01/14 ,02:24:30, 203.25,365.5
2026/01/14 ,02:25:31, 207.75,379.75
2026/01/14 ,02:26:31, 217.75,402.75
2026/01/14 ,02:27:31, 226.75,421.75
2026/01/14 ,02:28:32, 227.0,429.0
2026/01/14 ,02:29:32, 240.25,446.75
2026/01/14 ,02:30:32, 252.25,477.75
2026/01/14 ,02:31:32, 264.5,502.25
2026/01/14 ,02:32:33, 268.25,502.75
2026/01/14 ,02:33:33, 263.0,500.0
2026/01/14 ,02:34:33, 252.75,475.0
2026/01/14 ,02:35:33, 247.25,453.5
2026/01/14 ,02:36:34, 247.0,444.5
2026/01/14 ,02:37:34, 243.75,434.25
2026/01/14 ,02:38:34, 247.0,434.0
2026/01/14 ,02:39:35, 243.25,429.25
2026/01/14 ,02:40:35, 246.0,438.25
2026/01/14 ,02:41:35, 243.75,439.0
2026/01/14 ,02:42:36, 249.75,453.0
2026/01/14 ,02:43:36, 254.5,460.25
2026/01/14 ,02:44:36, 255.25,464.5
2026/01/14 ,02:45:36, 258.75,471.0
2026/01/14 ,02:46:37, 256.5,463.75
2026/01/14 ,02:47:37, 248.75,447.25
2026/01/14 ,02:48:37, 254.0,457.75
2026/01/14 ,02:49:38, 253.0,453.5
2026/01/14 ,02:50:38, 246.0,435.75
2026/01/14 ,02:51:38, 239.25,427.25
2026/01/14 ,02:52:38, 235.25,424.75
2026/01/14 ,02:53:39, 236.0,421.75
2026/01/14 ,02:54:39, 234.75,421.75
2026/01/14 ,02:55:39, 236.75,422.5
2026/01/14 ,02:56:40, 245.0,434.5
2026/01/14 ,02:57:40, 241.5,430.75
2026/01/14 ,02:58:40, 227.5,410.75
2026/01/14 ,02:59:40, 233.5,415.0
2026/01/14 ,03:00:41, 234.0,415.25
2026/01/14 ,03:01:41, 237.0,421.5
2026/01/14 ,03:02:41, 232.5,416.25
2026/01/14 ,03:03:41, 229.5,413.5
2026/01/14 ,03:04:42, 238.5,423.75
2026/01/14 ,03:05:42, 237.5,416.25
2026/01/14 ,03:06:42, 226.0,402.75
2026/01/14 ,03:07:43, 230.5,404.75
2026/01/14 ,03:08:43, 240.0,422.75
2026/01/14 ,03:09:43, 248.75,432.75
2026/01/14 ,03:10:43, 239.0,418.75
2026/01/14 ,03:11:44, 239.5,423.0
2026/01/14 ,03:12:44, 242.5,425.5
2026/01/14 ,03:13:53, 236.5,418.75
2026/01/14 ,03:14:53, 229.0,407.25
2026/01/14 ,03:15:53, 234.5,417.5
2026/01/14 ,03:16:53, 240.0,425.25
2026/01/14 ,03:17:54, 236.25,410.75
2026/01/14 ,03:18:54, 222.75,401.0
2026/01/14 ,03:19:54, 222.5,397.5
2026/01/14 ,03:20:55, 224.75,410.25
2026/01/14 ,03:21:55, 235.5,422.75
2026/01/14 ,03:22:55, 233.0,419.0
2026/01/14 ,03:23:55, 234.25,422.75
2026/01/14 ,03:24:56, 230.75,418.75
2026/01/14 ,03:25:56, 235.75,433.25
2026/01/14 ,03:26:56, 244.5,451.0
2026/01/14 ,03:27:57, 246.0,452.0
2026/01/14 ,03:28:57, 246.25,446.5
2026/01/14 ,03:29:57, 250.0,452.25
2026/01/14 ,03:30:57, 252.75,452.5
2026/01/14 ,03:31:58, 254.0,455.5
2026/01/14 ,03:32:58, 251.0,448.5
2026/01/14 ,03:33:58, 247.75,446.5
2026/01/14 ,03:34:59, 252.0,447.5
2026/01/14 ,03:35:59, 243.75,434.0
2026/01/14 ,03:36:59, 247.5,434.75
2026/01/14 ,03:37:59, 248.75,442.5
2026/01/14 ,03:39:00, 245.0,438.25
2026/01/14 ,03:40:00, 241.25,430.0
2026/01/14 ,03:41:05, 245.25,432.0
2026/01/14 ,03:42:05, 243.5,434.5
2026/01/14 ,03:43:05, 241.0,430.0
2026/01/14 ,03:44:06, 246.25,436.25
2026/01/14 ,03:45:06, 240.25,422.0
2026/01/14 ,03:46:06, 231.0,408.5
2026/01/14 ,03:47:07, 236.5,412.75
2026/01/14 ,03:48:07, 239.75,431.5
2026/01/14 ,03:49:07, 247.5,439.5
2026/01/14 ,03:50:07, 247.25,439.0
2026/01/14 ,03:51:08, 240.5,427.75
2026/01/14 ,03:52:08, 242.25,424.75
2026/01/14 ,03:53:08, 240.25,428.0
2026/01/14 ,03:54:08, 242.25,434.25
2026/01/14 ,03:55:09, 239.0,420.0
2026/01/14 ,03:56:09, 245.5,426.25
2026/01/14 ,03:57:09, 242.0,421.25
2026/01/14 ,03:58:10, 240.5,414.75
2026/01/14 ,03:59:10, 237.0,413.5
2026/01/14 ,04:00:10, 240.75,418.0
2026/01/14 ,04:01:10, 236.0,414.5
2026/01/14 ,04:02:11, 235.0,417.0
2026/01/14 ,04:03:11, 244.5,429.25
2026/01/14 ,04:04:11, 251.75,443.0
2026/01/14 ,04:05:12, 249.75,439.25
2026/01/14 ,04:06:12, 232.75,423.75
2026/01/14 ,04:07:12, 246.0,444.5
2026/01/14 ,04:08:12, 264.0,479.5
2026/01/14 ,04:09:13, 263.0,465.5
2026/01/14 ,04:10:13, 259.5,445.5
2026/01/14 ,04:11:13, 254.75,443.25
2026/01/14 ,04:12:14, 258.0,435.25
2026/01/14 ,04:13:14, 250.5,437.75
2026/01/14 ,04:14:14, 247.75,423.25
2026/01/14 ,04:15:14, 245.0,413.5
2026/01/14 ,04:16:15, 240.0,407.75
2026/01/14 ,04:17:15, 244.0,412.25
2026/01/14 ,04:18:15, 231.25,394.25
2026/01/14 ,04:19:16, 219.5,375.75
2026/01/14 ,04:20:16, 221.75,379.25
2026/01/14 ,04:21:16, 229.25,390.0
2026/01/14 ,04:22:16, 228.0,393.0
2026/01/14 ,04:23:17, 229.25,394.5
2026/01/14 ,04:24:17, 228.25,389.5
2026/01/14 ,04:25:17, 231.0,405.0
2026/01/14 ,04:26:18, 241.75,435.5
2026/01/14 ,04:27:18, 256.0,449.0
2026/01/14 ,04:28:18, 258.25,448.25
2026/01/14 ,04:29:18, 224.5,397.0
2026/01/14 ,04:30:19, 226.0,389.5
2026/01/14 ,04:31:27, 226.0,385.75
2026/01/14 ,04:32:28, 216.25,373.25
2026/01/14 ,04:33:28, 225.5,388.25
2026/01/14 ,04:34:28, 237.5,412.25
2026/01/14 ,04:35:28, 237.75,408.25
2026/01/14 ,04:36:29, 242.5,413.25
2026/01/14 ,04:37:29, 241.75,412.0
2026/01/14 ,04:38:29, 231.0,397.5
2026/01/14 ,04:39:29, 229.75,394.75
2026/01/14 ,04:40:30, 225.0,388.25
2026/01/14 ,04:41:30, 223.75,387.5
2026/01/14 ,04:42:30, 235.75,410.75
2026/01/14 ,04:43:30, 242.25,421.0
2026/01/14 ,04:44:31, 250.75,433.5
2026/01/14 ,04:45:31, 246.25,433.75
2026/01/14 ,04:46:31, 254.75,447.5
2026/01/14 ,04:47:32, 257.0,452.25
2026/01/14 ,04:48:32, 258.5,440.5
2026/01/14 ,04:49:32, 233.5,406.0
2026/01/14 ,04:50:32, 235.25,395.0
2026/01/14 ,04:51:33, 226.5,376.75
2026/01/14 ,04:52:33, 221.25,363.25
2026/01/14 ,04:53:33, 213.5,352.0
2026/01/14 ,04:54:33, 200.5,335.25
2026/01/14 ,04:55:34, 204.0,336.0
2026/01/14 ,04:56:34, 204.5,330.5
2026/01/14 ,04:57:34, 190.75,317.0
2026/01/14 ,04:58:35, 180.5,298.75
2026/01/14 ,04:59:35, 199.25,317.25
2026/01/14 ,05:00:35, 182.5,299.25
2026/01/14 ,05:01:35, 168.25,284.5
2026/01/14 ,05:02:36, 172.75,283.5
2026/01/14 ,05:03:36, 162.25,268.5
2026/01/14 ,05:04:36, 163.0,268.0
2026/01/14 ,05:05:37, 156.25,260.5
2026/01/14 ,05:06:45, 174.25,276.75
2026/01/14 ,05:07:45, 175.25,287.25
2026/01/14 ,05:08:46, 191.75,307.0
2026/01/14 ,05:09:46, 174.25,294.0
2026/01/14 ,05:10:46, 169.0,284.5
2026/01/14 ,05:11:46, 166.75,282.0
2026/01/14 ,05:12:47, 154.5,264.5
2026/01/14 ,05:13:47, 163.0,271.5
2026/01/14 ,05:14:47, 168.25,273.0
2026/01/14 ,05:15:48, 149.75,255.0
2026/01/14 ,05:16:48, 155.75,257.5
2026/01/14 ,05:17:48, 162.5,265.75
2026/01/14 ,05:18:48, 148.25,248.25
2026/01/14 ,05:19:49, 147.0,244.5
2026/01/14 ,05:20:49, 133.75,225.75
2026/01/14 ,05:21:49, 133.25,221.5
2026/01/14 ,05:22:50, 151.0,238.0
2026/01/14 ,05:23:50, 151.5,243.0
2026/01/14 ,05:24:50, 155.75,252.75
2026/01/14 ,05:25:50, 159.5,258.5
2026/01/14 ,05:26:51, 156.5,262.5
2026/01/14 ,05:27:51, 157.75,257.75
2026/01/14 ,05:28:51, 147.0,245.0
2026/01/14 ,05:29:52, 141.5,233.25
2026/01/14 ,05:30:52, 147.75,244.0
2026/01/14 ,05:31:52, 168.25,266.25
2026/01/14 ,05:33:01, 174.0,286.0
2026/01/14 ,05:34:01, 172.25,292.5
2026/01/14 ,05:35:01, 171.75,290.0
2026/01/14 ,05:36:01, 162.25,278.5
2026/01/14 ,05:37:02, 161.75,272.0
2026/01/14 ,05:38:02, 173.5,286.0
2026/01/14 ,05:39:02, 167.0,280.5
2026/01/14 ,05:40:03, 151.25,261.75
2026/01/14 ,05:41:03, 149.0,251.5
2026/01/14 ,05:42:03, 156.75,258.25
2026/01/14 ,05:43:03, 165.25,272.0
2026/01/14 ,05:44:04, 168.25,279.25
2026/01/14 ,05:45:04, 162.5,278.25
2026/01/14 ,05:46:04, 167.25,284.5
2026/01/14 ,05:47:04, 158.75,275.0
2026/01/14 ,05:48:05, 176.5,294.75
2026/01/14 ,05:49:05, 176.5,302.0
2026/01/14 ,05:50:05, 170.0,296.25
2026/01/14 ,05:51:06, 166.5,291.5
2026/01/14 ,05:52:06, 190.5,322.25
2026/01/14 ,05:53:06, 198.25,338.5
2026/01/14 ,05:54:06, 200.5,346.5
2026/01/14 ,05:55:07, 193.25,336.25
2026/01/14 ,05:56:07, 194.25,332.75
2026/01/14 ,05:57:07, 191.25,323.0
2026/01/14 ,05:58:08, 187.0,322.5
2026/01/14 ,05:59:08, 193.5,330.5
2026/01/14 ,06:00:08, 209.0,350.0
2026/01/14 ,06:01:08, 200.75,336.5
2026/01/14 ,06:02:09, 188.75,322.0
2026/01/14 ,06:03:09, 184.0,313.5
2026/01/14 ,06:04:09, 178.25,305.75
2026/01/14 ,06:05:10, 193.0,318.25
2026/01/14 ,06:06:10, 195.0,331.0
2026/01/14 ,06:07:10, 197.5,337.75
2026/01/14 ,06:08:10, 199.5,342.75
2026/01/14 ,06:09:11, 195.75,336.5
2026/01/14 ,06:10:11, 202.25,341.0
2026/01/14 ,06:11:11, 205.25,345.0
2026/01/14 ,06:12:11, 202.0,338.75
2026/01/14 ,06:13:12, 194.75,330.25
2026/01/14 ,06:14:12, 191.75,324.75
2026/01/14 ,06:15:12, 200.75,330.25
2026/01/14 ,06:16:13, 195.0,323.25
2026/01/14 ,06:17:13, 192.75,321.5
2026/01/14 ,06:18:13, 199.5,328.0
2026/01/14 ,06:19:13, 197.75,325.75
2026/01/14 ,06:20:14, 202.25,339.5
2026/01/14 ,06:21:14, 198.0,337.25
2026/01/14 ,06:22:14, 199.25,334.75
2026/01/14 ,06:23:15, 200.75,335.75
2026/01/14 ,06:24:15, 202.0,341.75
2026/01/14 ,06:25:15, 199.75,345.5
2026/01/14 ,06:26:15, 209.25,355.5
2026/01/14 ,06:27:16, 207.5,352.75
2026/01/14 ,06:28:16, 208.25,351.5
2026/01/14 ,06:29:16, 209.25,350.5
2026/01/14 ,06:30:17, 192.5,325.5
2026/01/14 ,06:31:17, 184.25,311.0
2026/01/14 ,06:32:17, 188.5,318.75
2026/01/14 ,06:33:17, 211.25,346.5
2026/01/14 ,06:34:18, 213.75,350.25
2026/01/14 ,06:35:18, 197.25,333.25
2026/01/14 ,06:36:18, 196.75,325.5
2026/01/14 ,06:37:19, 191.25,319.75
2026/01/14 ,06:38:19, 185.5,310.75
2026/01/14 ,06:39:19, 198.25,330.0
2026/01/14 ,06:40:19, 205.0,337.0
2026/01/14 ,06:41:20, 185.5,321.75
2026/01/14 ,06:42:20, 192.5,334.5
2026/01/14 ,06:43:20, 204.0,348.25
2026/01/14 ,06:44:20, 199.0,345.25
2026/01/14 ,06:45:21, 207.75,352.0
2026/01/14 ,06:46:21, 207.25,351.25
2026/01/14 ,06:47:21, 189.5,325.5
2026/01/14 ,06:48:22, 182.75,313.75
2026/01/14 ,06:49:22, 189.75,313.0
2026/01/14 ,06:50:22, 189.5,319.75
2026/01/14 ,06:51:22, 201.25,334.75
2026/01/14 ,06:52:23, 199.75,337.0
2026/01/14 ,06:53:23, 205.75,346.75
2026/01/14 ,06:54:23, 201.75,344.25
2026/01/14 ,06:55:24, 213.75,357.5
2026/01/14 ,06:56:24, 205.5,345.25
2026/01/14 ,06:57:24, 198.25,333.0
2026/01/14 ,06:58:24, 196.75,328.5
2026/01/14 ,06:59:25, 199.25,325.75
2026/01/14 ,07:00:25, 199.25,328.5
2026/01/14 ,07:01:25, 201.75,330.25
2026/01/14 ,07:02:26, 187.25,311.5
2026/01/14 ,07:03:26, 183.75,308.5
2026/01/14 ,07:04:26, 193.75,324.5
2026/01/14 ,07:05:26, 209.0,342.5
2026/01/14 ,07:06:27, 210.75,350.75
2026/01/14 ,07:07:27, 210.25,356.0
2026/01/14 ,07:08:27, 216.5,362.25
2026/01/14 ,07:09:28, 211.75,356.0
2026/01/14 ,07:10:28, 204.0,346.75
2026/01/14 ,07:11:28, 201.0,336.5
2026/01/14 ,07:12:28, 198.25,333.25
2026/01/14 ,07:13:29, 199.75,332.25
2026/01/14 ,07:14:29, 201.0,337.5
2026/01/14 ,07:15:29, 197.75,334.0
2026/01/14 ,07:16:30, 203.0,339.0
2026/01/14 ,07:17:30, 211.25,347.25
2026/01/14 ,07:18:30, 202.5,341.25
2026/01/14 ,07:19:30, 207.75,344.5
2026/01/14 ,07:20:31, 208.0,350.25
2026/01/14 ,07:21:31, 213.75,363.5
2026/01/14 ,07:22:31, 233.5,376.0
2026/01/14 ,07:23:31, 219.75,368.5
2026/01/14 ,07:24:32, 222.5,373.25
2026/01/14 ,07:25:32, 238.25,391.0
2026/01/14 ,07:26:32, 223.5,370.25
2026/01/14 ,07:27:33, 204.25,346.0
2026/01/14 ,07:28:33, 203.75,341.5
2026/01/14 ,07:29:33, 215.5,354.5
2026/01/14 ,07:30:33, 208.5,346.5
2026/01/14 ,07:31:40, 206.0,343.75
2026/01/14 ,07:32:45, 197.0,330.0
2026/01/14 ,07:33:45, 204.0,341.75
2026/01/14 ,07:34:45, 205.75,339.0
2026/01/14 ,07:35:46, 200.25,333.0
2026/01/14 ,07:36:46, 191.0,321.25
2026/01/14 ,07:37:46, 189.25,319.75
2026/01/14 ,07:38:47, 199.25,328.25
2026/01/14 ,07:39:47, 199.25,331.75
2026/01/14 ,07:40:47, 197.5,339.5
2026/01/14 ,07:41:47, 227.25,383.25
2026/01/14 ,07:42:48, 221.75,380.25
2026/01/14 ,07:43:48, 228.75,378.75
2026/01/14 ,07:44:48, 202.0,347.75
2026/01/14 ,07:45:48, 189.25,327.75
2026/01/14 ,07:46:49, 208.5,347.0
2026/01/14 ,07:47:49, 207.0,342.5
2026/01/14 ,07:48:49, 204.25,339.75
2026/01/14 ,07:49:50, 200.0,331.25
2026/01/14 ,07:50:50, 193.0,321.75
2026/01/14 ,07:51:50, 194.5,319.75
2026/01/14 ,07:52:51, 196.0,322.25
2026/01/14 ,07:53:51, 191.5,316.75
2026/01/14 ,07:54:51, 193.0,319.75
2026/01/14 ,07:55:51, 194.0,319.5
2026/01/14 ,07:56:52, 196.75,319.0
2026/01/14 ,07:57:52, 192.75,317.25
2026/01/14 ,07:58:52, 206.0,337.0
2026/01/14 ,07:59:52, 213.25,353.75
2026/01/14 ,08:00:53, 212.25,356.5
2026/01/14 ,08:01:53, 204.25,351.25
2026/01/14 ,08:02:53, 209.5,353.0
2026/01/14 ,08:03:54, 208.75,349.5
2026/01/14 ,08:04:54, 205.5,355.75
2026/01/14 ,08:05:54, 227.5,373.25
2026/01/14 ,08:06:55, 213.5,360.25
2026/01/14 ,08:07:55, 200.0,344.0
2026/01/14 ,08:08:55, 197.75,334.0
2026/01/14 ,08:09:55, 206.0,343.75
2026/01/14 ,08:10:56, 208.75,346.0
2026/01/14 ,08:11:56, 210.0,346.5
2026/01/14 ,08:12:56, 203.5,341.75
2026/01/14 ,08:13:56, 202.25,335.25
2026/01/14 ,08:14:57, 198.75,335.0
2026/01/14 ,08:15:57, 206.25,342.25
2026/01/14 ,08:16:57, 212.75,355.25
2026/01/14 ,08:17:58, 213.25,357.25
2026/01/14 ,08:18:58, 206.75,347.25
2026/01/14 ,08:19:58, 207.0,347.5
2026/01/14 ,08:20:58, 202.0,336.25
2026/01/14 ,08:21:59, 195.75,328.0
2026/01/14 ,08:22:59, 197.0,327.25
2026/01/14 ,08:23:59, 200.25,330.5
2026/01/14 ,08:25:00, 207.5,338.0
2026/01/14 ,08:26:00, 200.0,334.5
2026/01/14 ,08:27:00, 216.0,355.75
2026/01/14 ,08:28:00, 217.5,363.75
2026/01/14 ,08:29:01, 222.5,363.75
2026/01/14 ,08:30:01, 213.5,353.75
2026/01/14 ,08:31:01, 200.25,333.75
2026/01/14 ,08:32:01, 197.75,325.0
2026/01/14 ,08:33:02, 196.25,324.25
2026/01/14 ,08:34:02, 221.5,352.0
2026/01/14 ,08:35:02, 219.0,355.25
2026/01/14 ,08:36:03, 215.0,355.25
2026/01/14 ,08:37:07, 208.75,346.75
2026/01/14 ,08:38:08, 188.5,321.75
2026/01/14 ,08:39:08, 187.0,311.75
2026/01/14 ,08:40:08, 193.5,319.0
2026/01/14 ,08:41:09, 191.5,316.75
2026/01/14 ,08:42:09, 183.5,305.0
2026/01/14 ,08:43:09, 186.75,307.25
2026/01/14 ,08:44:09, 192.25,316.75
2026/01/14 ,08:45:10, 188.25,311.0
2026/01/14 ,08:46:10, 181.5,304.5
2026/01/14 ,08:47:10, 184.25,306.5
2026/01/14 ,08:48:11, 176.75,296.75
2026/01/14 ,08:49:11, 175.0,293.25
2026/01/14 ,08:50:11, 183.5,304.75
2026/01/14 ,08:51:11, 195.25,325.0
2026/01/14 ,08:52:12, 190.25,320.25
2026/01/14 ,08:53:12, 183.5,312.5
2026/01/14 ,08:54:12, 183.0,311.5
2026/01/14 ,08:55:13, 188.5,318.75
2026/01/14 ,08:56:13, 188.75,318.75
2026/01/14 ,08:57:13, 187.25,321.0
2026/01/14 ,08:58:13, 199.0,334.0
2026/01/14 ,08:59:14, 201.0,339.75
2026/01/14 ,09:00:14, 195.5,327.25
2026/01/14 ,09:01:14, 182.75,311.25
2026/01/14 ,09:02:15, 187.75,316.25
2026/01/14 ,09:03:15, 191.0,319.0
2026/01/14 ,09:04:15, 177.75,303.25
2026/01/14 ,09:05:15, 184.0,305.75
2026/01/14 ,09:06:16, 189.25,316.25
2026/01/14 ,09:07:16, 183.0,313.75
2026/01/14 ,09:08:16, 194.5,325.25
2026/01/14 ,09:09:17, 193.25,321.25
2026/01/14 ,09:10:17, 184.25,310.75
2026/01/14 ,09:11:17, 189.75,318.5
2026/01/14 ,09:12:17, 204.0,335.75
2026/01/14 ,09:13:18, 194.5,326.25
2026/01/14 ,09:14:18, 194.75,325.5
2026/01/14 ,09:15:18, 182.75,308.25
2026/01/14 ,09:16:18, 188.25,311.75
2026/01/14 ,09:17:25, 189.25,313.0
2026/01/14 ,09:18:25, 183.25,307.0
2026/01/14 ,09:19:26, 193.0,313.5
2026/01/14 ,09:20:26, 188.5,313.25
2026/01/14 ,09:21:26, 208.25,342.75
2026/01/14 ,09:22:26, 200.5,336.5
2026/01/14 ,09:23:27, 195.25,326.25
2026/01/14 ,09:24:27, 186.5,309.0
2026/01/14 ,09:25:27, 183.75,310.75
2026/01/14 ,09:26:28, 185.75,310.75
2026/01/14 ,09:27:28, 190.5,320.5
2026/01/14 ,09:28:28, 202.75,339.5
2026/01/14 ,09:29:28, 219.5,360.5
2026/01/14 ,09:30:29, 206.5,346.75
2026/01/14 ,09:31:29, 205.5,343.75
2026/01/14 ,09:32:29, 192.0,324.5
2026/01/14 ,09:33:29, 178.5,298.25
2026/01/14 ,09:34:30, 184.0,306.25
2026/01/14 ,09:35:30, 187.75,307.25
2026/01/14 ,09:36:30, 192.25,313.5
2026/01/14 ,09:37:31, 189.25,306.0
2026/01/14 ,09:38:31, 192.5,317.75
2026/01/14 ,09:39:31, 194.75,320.25
2026/01/14 ,09:40:31, 197.75,326.25
2026/01/14 ,09:41:32, 199.0,326.0
2026/01/14 ,09:42:32, 202.0,333.75
2026/01/14 ,09:43:32, 203.0,339.25
2026/01/14 ,09:44:33, 197.5,332.0
2026/01/14 ,09:45:33, 199.75,331.75
2026/01/14 ,09:46:33, 195.0,329.75
2026/01/14 ,09:47:33, 202.25,333.0
2026/01/14 ,09:48:34, 191.0,322.25
2026/01/14 ,09:49:34, 204.75,334.75
2026/01/14 ,09:50:34, 202.25,335.0
2026/01/14 ,09:51:34, 186.25,310.5
2026/01/14 ,09:52:35, 189.25,311.75
2026/01/14 ,09:53:35, 176.0,288.5
2026/01/14 ,09:54:35, 179.75,287.75
2026/01/14 ,09:55:36, 178.75,283.5
2026/01/14 ,09:56:36, 181.0,293.25
2026/01/14 ,09:57:42, 174.5,284.5
2026/01/14 ,09:58:43, 169.75,278.75
2026/01/14 ,09:59:43, 188.0,298.25
2026/01/14 ,10:00:43, 194.75,315.75
2026/01/14 ,10:01:44, 189.5,313.75
2026/01/14 ,10:02:44, 194.75,319.0
2026/01/14 ,10:03:44, 187.5,314.0
2026/01/14 ,10:04:44, 191.0,318.5
2026/01/14 ,10:05:45, 184.75,312.0
2026/01/14 ,10:06:45, 185.75,312.0
2026/01/14 ,10:07:45, 199.0,332.75
2026/01/14 ,10:08:46, 219.25,373.5
2026/01/14 ,10:09:46, 226.75,389.0
2026/01/14 ,10:10:46, 221.75,381.75
2026/01/14 ,10:11:46, 212.0,363.25
2026/01/14 ,10:12:47, 211.75,363.25
2026/01/14 ,10:13:47, 211.0,357.5
2026/01/14 ,10:14:47, 203.75,346.75
2026/01/14 ,10:15:48, 210.5,359.75
2026/01/14 ,10:16:48, 225.25,374.5
2026/01/14 ,10:17:48, 220.5,367.25
2026/01/14 ,10:18:48, 200.75,343.0
2026/01/14 ,10:19:49, 184.0,316.0
2026/01/14 ,10:20:49, 186.25,308.5
2026/01/14 ,10:21:49, 192.0,313.25
2026/01/14 ,10:22:50, 189.75,315.25
2026/01/14 ,10:23:50, 211.0,339.25
2026/01/14 ,10:24:50, 203.75,348.5
2026/01/14 ,10:25:50, 222.75,378.0
2026/01/14 ,10:26:51, 219.25,372.75
2026/01/14 ,10:27:51, 213.5,360.25
2026/01/14 ,10:28:51, 216.25,358.5
2026/01/14 ,10:29:52, 200.0,336.25
2026/01/14 ,10:30:52, 192.25,324.75
2026/01/14 ,10:31:52, 199.25,328.5
2026/01/14 ,10:32:52, 193.5,317.5
2026/01/14 ,10:33:53, 179.0,298.25
2026/01/14 ,10:34:53, 181.5,295.5
2026/01/14 ,10:35:53, 186.75,302.5
2026/01/14 ,10:36:53, 192.0,311.5
2026/01/14 ,10:37:54, 196.25,321.25
2026/01/14 ,10:38:54, 197.5,326.75
2026/01/14 ,10:39:54, 203.0,337.5
2026/01/14 ,10:40:55, 202.5,338.0
2026/01/14 ,10:41:55, 200.0,333.5
2026/01/14 ,10:42:55, 199.75,333.0
2026/01/14 ,10:43:55, 194.25,324.5
2026/01/14 ,10:44:56, 193.5,327.5
2026/01/14 ,10:45:56, 199.75,327.5
2026/01/14 ,10:46:56, 195.25,326.5
2026/01/14 ,10:47:56, 210.0,345.0
2026/01/14 ,10:48:57, 208.5,342.5
2026/01/14 ,10:49:57, 188.75,315.0
2026/01/14 ,10:50:57, 186.75,307.75
2026/01/14 ,10:51:58, 181.75,295.0
2026/01/14 ,10:52:58, 191.25,313.0
2026/01/14 ,10:53:58, 197.75,323.25
2026/01/14 ,10:54:58, 202.25,334.25
2026/01/14 ,10:55:59, 204.5,346.5
2026/01/14 ,10:56:59, 211.0,353.75
2026/01/14 ,10:57:59, 192.5,326.25
2026/01/14 ,10:59:00, 179.0,302.75
2026/01/14 ,11:00:00, 185.25,309.0
2026/01/14 ,11:01:00, 182.5,302.5
2026/01/14 ,11:02:00, 185.75,305.75
2026/01/14 ,11:03:01, 190.25,312.5
2026/01/14 ,11:04:01, 183.25,312.25
2026/01/14 ,11:05:01, 196.5,330.5
2026/01/14 ,11:06:01, 198.25,331.5
2026/01/14 ,11:07:02, 175.25,302.5
2026/01/14 ,11:08:02, 182.0,303.0
2026/01/14 ,11:09:02, 179.5,306.25
2026/01/14 ,11:10:03, 180.0,306.75
2026/01/14 ,11:11:03, 190.75,317.5
2026/01/14 ,11:12:03, 193.5,327.75
2026/01/14 ,11:13:03, 199.0,340.5
2026/01/14 ,11:14:04, 195.5,335.75
2026/01/14 ,11:15:04, 187.5,323.5
2026/01/14 ,11:16:04, 189.5,321.25
2026/01/14 ,11:17:05, 197.75,328.25
2026/01/14 ,11:18:05, 192.0,323.5
2026/01/14 ,11:19:05, 199.5,336.25
2026/01/14 ,11:20:05, 195.0,324.5
2026/01/14 ,11:21:06, 184.0,314.75
2026/01/14 ,11:22:06, 202.0,335.5
2026/01/14 ,11:23:06, 194.75,325.5
2026/01/14 ,11:24:06, 189.75,318.5
2026/01/14 ,11:25:07, 184.25,310.5
2026/01/14 ,11:26:07, 181.5,305.25
2026/01/14 ,11:27:07, 183.75,305.75
2026/01/14 ,11:28:08, 184.0,312.25
2026/01/14 ,11:29:08, 204.0,336.5
2026/01/14 ,11:30:08, 189.5,323.0
2026/01/14 ,11:31:08, 186.0,319.25
2026/01/14 ,11:32:09, 186.0,316.75
2026/01/14 ,11:33:09, 184.0,310.75
2026/01/14 ,11:34:09, 184.75,311.75
2026/01/14 ,11:35:10, 183.75,305.75
2026/01/14 ,11:36:10, 186.5,313.75
2026/01/14 ,11:37:10, 194.0,323.25
2026/01/14 ,11:38:10, 184.0,309.25
2026/01/14 ,11:39:15, 160.25,274.25
2026/01/14 ,11:40:16, 172.0,280.5
2026/01/14 ,11:41:16, 179.75,296.0
2026/01/14 ,11:42:16, 181.5,299.75
2026/01/14 ,11:43:16, 175.75,299.5
2026/01/14 ,11:44:17, 180.75,306.0
2026/01/14 ,11:45:17, 184.5,307.75
2026/01/14 ,11:46:17, 186.5,314.25
2026/01/14 ,11:47:17, 189.75,319.25
2026/01/14 ,11:48:18, 194.0,322.75
2026/01/14 ,11:49:18, 198.5,335.5
2026/01/14 ,11:50:18, 212.5,352.75
2026/01/14 ,11:51:19, 207.5,351.0
2026/01/14 ,11:52:19, 200.25,339.25
2026/01/14 ,11:53:19, 189.0,319.5
2026/01/14 ,11:54:19, 185.75,311.75
2026/01/14 ,11:55:20, 190.25,318.0
2026/01/14 ,11:56:20, 195.5,329.25
2026/01/14 ,11:57:20, 206.25,346.0
2026/01/14 ,11:58:21, 200.0,337.5
2026/01/14 ,11:59:21, 189.5,322.75
2026/01/14 ,12:00:21, 198.5,334.0
2026/01/14 ,12:01:21, 191.0,322.25
2026/01/14 ,12:02:22, 179.0,305.25
2026/01/14 ,12:03:22, 181.75,307.0
2026/01/14 ,12:04:22, 192.75,319.75
2026/01/14 ,12:05:23, 183.0,308.25
2026/01/14 ,12:06:23, 176.0,297.5
2026/01/14 ,12:07:23, 193.75,325.0
2026/01/14 ,12:08:23, 212.5,349.25
2026/01/14 ,12:09:24, 211.5,359.5
2026/01/14 ,12:10:24, 211.5,359.75
2026/01/14 ,12:11:24, 214.0,364.5
2026/01/14 ,12:12:25, 208.5,357.25
2026/01/14 ,12:13:25, 209.25,356.0
2026/01/14 ,12:14:25, 220.75,366.75
2026/01/14 ,12:15:25, 218.0,364.75
2026/01/14 ,12:16:26, 206.75,352.25
2026/01/14 ,12:17:26, 200.25,342.25
2026/01/14 ,12:18:26, 218.75,366.25
2026/01/14 ,12:19:27, 222.75,372.0
2026/01/14 ,12:20:35, 197.25,343.0
2026/01/14 ,12:21:35, 197.5,333.5
2026/01/14 ,12:22:36, 193.5,327.0
2026/01/14 ,12:23:36, 210.75,347.25
2026/01/14 ,12:24:36, 218.75,358.5
2026/01/14 ,12:25:36, 219.5,363.0
2026/01/14 ,12:26:37, 215.75,358.75
2026/01/14 ,12:27:45, 201.25,336.75
2026/01/14 ,12:28:46, 203.0,337.75
2026/01/14 ,12:29:46, 207.25,346.0
2026/01/14 ,12:30:46, 197.75,333.5
2026/01/14 ,12:31:46, 189.0,319.25
2026/01/14 ,12:32:47, 183.5,318.25
2026/01/14 ,12:33:47, 191.5,328.75
2026/01/14 ,12:34:47, 198.75,340.0
2026/01/14 ,12:35:48, 214.0,357.75
2026/01/14 ,12:36:48, 202.75,347.5
2026/01/14 ,12:37:48, 193.25,333.75
2026/01/14 ,12:38:48, 196.25,332.75
2026/01/14 ,12:39:49, 179.75,311.0
2026/01/14 ,12:40:49, 140.5,260.0
2026/01/14 ,12:41:49, 113.5,213.25
2026/01/14 ,12:42:50, 90.0,170.75
2026/01/14 ,12:43:50, 77.75,141.25
2026/01/14 ,12:44:50, 72.0,120.75
2026/01/14 ,12:45:50, 71.75,110.75
2026/01/14 ,12:46:51, 70.5,104.75
2026/01/14 ,12:47:51, 76.0,108.5
2026/01/14 ,12:48:51, 150.5,208.0
2026/01/14 ,12:49:51, 205.5,299.75
2026/01/14 ,12:50:52, 214.75,342.0
2026/01/14 ,12:51:52, 210.0,350.0
2026/01/14 ,12:52:52, 200.25,336.75
2026/01/14 ,12:53:53, 203.75,344.5
2026/01/14 ,12:54:53, 211.0,350.5
2026/01/14 ,12:55:53, 224.5,376.0
2026/01/14 ,12:56:54, 247.75,421.0
2026/01/14 ,12:57:54, 245.75,427.25
2026/01/14 ,12:58:54, 247.5,434.0
2026/01/14 ,12:59:54, 238.75,417.0
2026/01/14 ,13:00:55, 228.0,395.0
2026/01/14 ,13:01:55, 200.25,338.0
2026/01/14 ,13:02:55, 214.0,344.25
2026/01/14 ,13:03:56, 233.5,376.25
2026/01/14 ,13:04:56, 241.75,403.5
2026/01/14 ,13:05:56, 259.0,422.0
2026/01/14 ,13:06:56, 240.75,400.75
2026/01/14 ,13:07:57, 227.75,380.0
2026/01/14 ,13:08:57, 233.5,370.25
2026/01/14 ,13:09:57, 243.25,389.25
2026/01/14 ,13:10:58, 251.25,415.25
2026/01/14 ,13:11:58, 241.25,406.0
2026/01/14 ,13:12:58, 237.0,395.75
2026/01/14 ,13:13:58, 242.25,394.0
2026/01/14 ,13:14:59, 238.75,385.5
2026/01/14 ,13:15:59, 243.0,398.0
2026/01/14 ,13:16:59, 246.75,407.5
2026/01/14 ,13:18:04, 240.0,398.5
2026/01/14 ,13:19:04, 231.5,386.25
2026/01/14 ,13:20:05, 233.0,380.75
2026/01/14 ,13:21:05, 238.5,390.5
2026/01/14 ,13:22:05, 228.75,375.75
2026/01/14 ,13:23:06, 275.5,434.0
2026/01/14 ,13:24:06, 274.0,431.5
2026/01/14 ,13:25:06, 263.5,418.75
2026/01/14 ,13:26:06, 255.0,406.25
2026/01/14 ,13:27:07, 258.0,423.5
2026/01/14 ,13:28:07, 256.25,437.25
2026/01/14 ,13:29:07, 267.25,463.75
2026/01/14 ,13:30:07, 267.0,466.0
2026/01/14 ,13:31:08, 244.0,422.75
2026/01/14 ,13:32:08, 218.25,380.75
2026/01/14 ,13:33:08, 203.75,343.5
2026/01/14 ,13:34:09, 183.25,287.5
2026/01/14 ,13:35:09, 184.0,284.25
2026/01/14 ,13:36:09, 191.5,309.0
2026/01/14 ,13:37:09, 173.25,288.75
2026/01/14 ,13:38:10, 166.0,279.5
2026/01/14 ,13:39:10, 156.75,265.25
2026/01/14 ,13:40:10, 148.25,248.75
2026/01/14 ,13:41:11, 153.25,251.0
2026/01/14 ,13:42:11, 193.75,300.5
2026/01/14 ,13:43:11, 171.25,280.5
2026/01/14 ,13:44:11, 163.75,273.0
2026/01/14 ,13:45:12, 204.75,356.75
2026/01/14 ,13:46:12, 233.5,430.75
2026/01/14 ,13:47:12, 262.25,498.0
2026/01/14 ,13:48:12, 267.5,502.75
2026/01/14 ,13:49:13, 258.75,491.5
2026/01/14 ,13:50:13, 252.25,485.5
2026/01/14 ,13:51:13, 243.25,462.75
2026/01/14 ,13:52:14, 263.75,487.25
2026/01/14 ,13:53:14, 280.0,526.0
2026/01/14 ,13:54:14, 270.5,490.25
2026/01/14 ,13:55:14, 262.75,459.75
2026/01/14 ,13:56:15, 257.75,442.0
2026/01/14 ,13:57:15, 240.25,403.75
2026/01/14 ,13:58:15, 225.75,369.0
2026/01/14 ,13:59:16, 265.0,401.25
2026/01/14 ,14:00:16, 291.25,457.5
2026/01/14 ,14:01:16, 284.5,454.25
2026/01/14 ,14:02:16, 268.0,432.75
2026/01/14 ,14:03:17, 255.0,416.75
2026/01/14 ,14:04:17, 240.5,389.0
2026/01/14 ,14:05:17, 251.25,403.25
2026/01/14 ,14:06:18, 262.0,426.25
2026/01/14 ,14:07:18, 274.0,455.0
2026/01/14 ,14:08:18, 281.25,472.25
2026/01/14 ,14:09:18, 284.0,474.0
2026/01/14 ,14:10:19, 283.0,476.5
2026/01/14 ,14:11:19, 287.0,487.5
2026/01/14 ,14:12:19, 282.0,465.0
2026/01/14 ,14:13:20, 281.0,449.0
2026/01/14 ,14:14:20, 291.0,478.0
2026/01/14 ,14:15:20, 290.0,477.5
2026/01/14 ,14:16:20, 291.5,484.5
2026/01/14 ,14:17:21, 288.0,484.75
2026/01/14 ,14:18:21, 276.75,458.5
2026/01/14 ,14:19:21, 264.0,432.75
2026/01/14 ,14:20:21, 238.5,403.75
2026/01/14 ,14:21:22, 225.25,380.25
2026/01/14 ,14:22:22, 213.5,357.25
2026/01/14 ,14:23:22, 209.25,348.0
2026/01/14 ,14:24:23, 202.75,340.25
2026/01/14 ,14:25:23, 193.0,326.0
2026/01/14 ,14:26:23, 182.5,309.0
2026/01/14 ,14:27:23, 175.0,294.25
2026/01/14 ,14:28:24, 184.25,310.0
2026/01/14 ,14:29:24, 253.25,408.75
2026/01/14 ,14:30:24, 254.75,429.25
2026/01/14 ,14:31:29, 239.0,409.25
2026/01/14 ,14:32:29, 201.0,343.5
2026/01/14 ,14:33:30, 177.5,303.25
2026/01/14 ,14:34:30, 170.5,289.25
2026/01/14 ,14:35:30, 166.75,275.0
2026/01/14 ,14:36:31, 156.0,256.25
2026/01/14 ,14:37:31, 154.75,252.0
2026/01/14 ,14:38:31, 150.5,242.25
2026/01/14 ,14:39:31, 144.75,236.25
2026/01/14 ,14:40:32, 138.75,225.0
2026/01/14 ,14:41:32, 133.25,215.5
2026/01/14 ,14:42:32, 127.25,207.75
2026/01/14 ,14:43:32, 122.75,198.25
2026/01/14 ,14:44:33, 118.0,190.25
2026/01/14 ,14:45:33, 113.5,182.5
2026/01/14 ,14:46:33, 148.0,231.75
2026/01/14 ,14:47:33, 238.0,363.0
2026/01/14 ,14:48:34, 238.5,393.5
2026/01/14 ,14:49:34, 208.5,356.0
2026/01/14 ,14:50:34, 165.75,293.5
2026/01/14 ,14:51:34, 134.75,243.25
2026/01/14 ,14:52:35, 119.25,209.5
2026/01/14 ,14:53:35, 109.0,185.0
2026/01/14 ,14:54:35, 102.0,167.25
2026/01/14 ,14:55:36, 97.75,153.75
2026/01/14 ,14:56:36, 92.25,142.75
2026/01/14 ,14:57:36, 162.5,232.25
2026/01/14 ,14:58:36, 223.25,333.5
2026/01/14 ,14:59:37, 221.75,346.5
2026/01/14 ,15:00:37, 210.75,338.25
2026/01/14 ,15:01:37, 187.5,307.5
2026/01/14 ,15:02:37, 165.25,276.0
2026/01/14 ,15:03:38, 171.5,291.5
2026/01/14 ,15:04:38, 190.25,329.75
2026/01/14 ,15:05:38, 228.5,400.0
2026/01/14 ,15:06:39, 246.75,451.5
2026/01/14 ,15:07:39, 243.75,451.5
2026/01/14 ,15:08:39, 224.25,412.0
2026/01/14 ,15:09:39, 211.5,378.5
2026/01/14 ,15:10:40, 198.25,348.75
2026/01/14 ,15:11:40, 184.5,319.0
2026/01/14 ,15:12:40, 174.5,292.75
2026/01/14 ,15:13:41, 168.25,284.0
2026/01/14 ,15:14:41, 156.75,264.5
2026/01/14 ,15:15:41, 146.5,247.25
2026/01/14 ,15:16:41, 140.75,233.0
2026/01/14 ,15:17:42, 231.5,383.5
2026/01/14 ,15:18:42, 263.5,457.5
2026/01/14 ,15:19:42, 251.0,438.75
2026/01/14 ,15:20:43, 228.5,391.5
2026/01/14 ,15:21:43, 201.25,341.25
2026/01/14 ,15:22:43, 175.75,302.5
2026/01/14 ,15:23:43, 220.5,369.5
2026/01/14 ,15:24:44, 242.0,405.5
2026/01/14 ,15:25:44, 238.75,401.5
2026/01/14 ,15:26:44, 222.75,369.5
2026/01/14 ,15:27:45, 207.0,340.25
2026/01/14 ,15:28:45, 186.25,306.0
2026/01/14 ,15:29:45, 166.0,270.25
2026/01/14 ,15:30:45, 149.25,243.0
2026/01/14 ,15:31:46, 137.5,220.25
2026/01/14 ,15:32:46, 127.5,198.75
2026/01/14 ,15:33:46, 114.75,180.75
2026/01/14 ,15:34:46, 106.25,165.25
2026/01/14 ,15:35:47, 101.75,153.0
2026/01/14 ,15:36:47, 94.5,142.25
2026/01/14 ,15:37:47, 85.25,129.5
2026/01/14 ,15:38:47, 112.25,158.75
2026/01/14 ,15:39:48, 155.0,207.5
2026/01/14 ,15:40:48, 213.5,327.75
2026/01/14 ,15:41:48, 231.75,376.75
2026/01/14 ,15:42:49, 225.5,377.75
2026/01/14 ,15:43:49, 210.5,353.5
2026/01/14 ,15:44:49, 195.5,328.5
2026/01/14 ,15:45:49, 181.25,302.5
2026/01/14 ,15:46:50, 170.0,279.5
2026/01/14 ,15:47:50, 159.0,260.75
2026/01/14 ,15:48:50, 149.25,242.0
2026/01/14 ,15:49:51, 136.25,219.75
2026/01/14 ,15:50:51, 140.0,213.0
2026/01/14 ,15:51:51, 152.25,216.75
2026/01/14 ,15:52:51, 147.5,228.5
2026/01/14 ,15:53:52, 179.5,287.0
2026/01/14 ,15:54:52, 196.25,317.25
2026/01/14 ,15:55:52, 186.5,310.25
2026/01/14 ,15:56:53, 174.25,291.0
2026/01/14 ,15:57:53, 139.0,242.5
2026/01/14 ,15:58:53, 162.25,269.75
2026/01/14 ,15:59:53, 197.75,332.5
2026/01/14 ,16:00:54, 230.25,394.25
2026/01/14 ,16:01:54, 252.5,438.25
2026/01/14 ,16:02:54, 267.0,460.0
2026/01/14 ,16:03:54, 286.75,473.0
2026/01/14 ,16:04:55, 278.75,462.0
2026/01/14 ,16:05:55, 269.75,449.75
2026/01/14 ,16:06:55, 258.25,433.0
2026/01/14 ,16:07:56, 246.0,414.0
2026/01/14 ,16:08:56, 236.75,398.25
2026/01/14 ,16:09:56, 234.0,387.25
2026/01/14 ,16:10:56, 237.75,387.0
2026/01/14 ,16:11:57, 239.0,392.75
2026/01/14 ,16:12:57, 250.5,399.0
2026/01/14 ,16:13:57, 238.75,387.0
2026/01/14 ,16:14:57, 220.75,365.25
2026/01/14 ,16:15:58, 212.75,351.25
2026/01/14 ,16:16:58, 209.75,343.5
2026/01/14 ,16:17:58, 198.0,326.75
2026/01/14 ,16:18:59, 205.75,333.0
2026/01/14 ,16:19:59, 212.0,338.75
2026/01/14 ,16:20:59, 199.75,334.75
2026/01/14 ,16:21:59, 206.5,342.75
2026/01/14 ,16:23:00, 198.5,332.5
2026/01/14 ,16:24:00, 196.75,330.0
2026/01/14 ,16:25:00, 184.5,317.0
2026/01/14 ,16:26:00, 190.75,318.5
2026/01/14 ,16:27:01, 207.0,338.5
2026/01/14 ,16:28:01, 198.5,332.0
2026/01/14 ,16:29:01, 198.25,332.75
2026/01/14 ,16:30:02, 205.25,342.5
2026/01/14 ,16:31:02, 217.5,358.0
2026/01/14 ,16:32:02, 212.5,353.0
2026/01/14 ,16:33:02, 202.75,341.0
2026/01/14 ,16:34:03, 186.0,321.75
2026/01/14 ,16:35:03, 186.75,323.5
2026/01/14 ,16:36:03, 216.5,345.25
2026/01/14 ,16:37:03, 212.75,351.75
2026/01/14 ,16:38:04, 216.25,360.25
2026/01/14 ,16:39:04, 219.25,362.5
2026/01/14 ,16:40:04, 223.0,366.25
2026/01/14 ,16:41:05, 206.75,350.0
2026/01/14 ,16:42:05, 186.75,322.5
2026/01/14 ,16:43:05, 180.75,306.75
2026/01/14 ,16:44:05, 184.75,311.5
2026/01/14 ,16:45:06, 216.5,344.0
2026/01/14 ,16:46:06, 216.75,354.25
2026/01/14 ,16:47:06, 222.75,368.75
2026/01/14 ,16:48:07, 235.0,376.25
2026/01/14 ,16:49:07, 226.0,369.75
2026/01/14 ,16:50:07, 217.25,360.75
2026/01/14 ,16:51:07, 216.75,357.0
2026/01/14 ,16:52:08, 204.0,340.0
2026/01/14 ,16:53:08, 198.5,326.5
2026/01/14 ,16:54:08, 195.75,328.5
2026/01/14 ,16:55:08, 211.0,347.75
2026/01/14 ,16:56:09, 227.25,361.75
2026/01/14 ,16:57:09, 217.25,354.75
2026/01/14 ,16:58:09, 214.75,358.0
2026/01/14 ,16:59:10, 216.75,359.5
2026/01/14 ,17:00:10, 230.25,376.0
2026/01/14 ,17:01:10, 251.75,394.5
2026/01/14 ,17:02:10, 248.75,396.0
2026/01/14 ,17:03:11, 229.25,377.25
2026/01/14 ,17:04:11, 227.5,375.0
2026/01/14 ,17:05:11, 222.75,369.5
2026/01/14 ,17:06:12, 240.0,377.5
2026/01/14 ,17:07:12, 236.0,376.75
2026/01/14 ,17:08:12, 240.0,386.75
2026/01/14 ,17:09:12, 249.5,393.25
2026/01/14 ,17:10:13, 242.25,389.75
2026/01/14 ,17:11:13, 235.25,383.75
2026/01/14 ,17:12:13, 217.0,361.0
2026/01/14 ,17:13:13, 211.75,355.75
2026/01/14 ,17:14:14, 233.25,369.5
2026/01/14 ,17:15:14, 231.25,370.5
2026/01/14 ,17:16:14, 231.75,371.75
2026/01/14 ,17:17:15, 225.5,369.0
2026/01/14 ,17:18:15, 236.75,379.0
2026/01/14 ,17:19:15, 237.25,385.75
2026/01/14 ,17:20:15, 249.5,393.5
2026/01/14 ,17:21:16, 235.75,383.25
2026/01/14 ,17:22:16, 231.75,379.5
2026/01/14 ,17:23:16, 230.0,373.75
2026/01/14 ,17:24:17, 219.25,363.0
2026/01/14 ,17:25:17, 221.25,368.0
2026/01/14 ,17:26:17, 244.25,392.25
2026/01/14 ,17:27:17, 256.0,403.5
2026/01/14 ,17:28:18, 251.0,398.5
2026/01/14 ,17:29:18, 243.5,386.75
2026/01/14 ,17:30:18, 225.0,369.5
2026/01/14 ,17:31:19, 235.5,377.0
2026/01/14 ,17:32:19, 247.5,387.75
2026/01/14 ,17:33:19, 248.0,389.5
2026/01/14 ,17:34:19, 244.75,389.5
2026/01/14 ,17:35:20, 251.25,401.75
2026/01/14 ,17:36:20, 264.5,415.75
2026/01/14 ,17:37:20, 274.75,423.25
2026/01/14 ,17:38:21, 255.0,408.75
2026/01/14 ,17:39:21, 242.0,395.75
2026/01/14 ,17:40:21, 239.75,398.25
2026/01/14 ,17:41:21, 261.25,406.25
2026/01/14 ,17:42:22, 254.25,407.25
2026/01/14 ,17:43:22, 260.0,412.25
2026/01/14 ,17:44:22, 269.0,419.25
2026/01/14 ,17:45:23, 275.5,423.25
2026/01/14 ,17:46:23, 271.5,419.75
2026/01/14 ,17:47:23, 261.5,413.0
2026/01/14 ,17:48:23, 258.5,405.0
2026/01/14 ,17:49:24, 247.25,393.25
2026/01/14 ,17:50:24, 247.5,387.0
2026/01/14 ,17:51:24, 247.75,383.5
2026/01/14 ,17:52:24, 259.25,391.25
2026/01/14 ,17:53:25, 256.75,392.0
2026/01/14 ,17:54:25, 238.0,378.5
2026/01/14 ,17:55:25, 238.75,377.25
2026/01/14 ,17:56:26, 245.0,388.75
2026/01/14 ,17:57:26, 260.5,403.0
2026/01/14 ,17:58:26, 258.5,402.0
2026/01/14 ,17:59:26, 248.25,399.0
2026/01/14 ,18:00:27, 258.25,397.75
2026/01/14 ,18:01:27, 242.75,392.0
2026/01/14 ,18:02:27, 256.5,401.0
2026/01/14 ,18:03:28, 252.0,399.75
2026/01/14 ,18:04:28, 258.75,403.25
2026/01/14 ,18:05:28, 246.0,395.5
2026/01/14 ,18:06:28, 244.0,394.5
2026/01/14 ,18:07:29, 255.0,404.5
2026/01/14 ,18:08:29, 257.0,407.5
2026/01/14 ,18:09:29, 251.25,403.25
2026/01/14 ,18:10:30, 247.75,396.0
2026/01/14 ,18:11:30, 253.0,408.75
2026/01/14 ,18:12:30, 265.0,413.0
2026/01/14 ,18:13:30, 255.0,410.75
2026/01/14 ,18:14:31, 266.0,416.0
2026/01/14 ,18:15:31, 257.0,407.25
2026/01/14 ,18:16:31, 251.25,399.75
2026/01/14 ,18:17:32, 244.5,390.5
2026/01/14 ,18:18:32, 249.75,389.25
2026/01/14 ,18:19:32, 255.0,396.25
2026/01/14 ,18:20:32, 258.25,402.25
2026/01/14 ,18:21:33, 263.25,412.25
2026/01/14 ,18:22:33, 263.25,412.5
2026/01/14 ,18:23:33, 278.5,419.25
2026/01/14 ,18:24:34, 253.0,397.5
2026/01/14 ,18:25:34, 234.25,385.75
2026/01/14 ,18:26:34, 258.75,400.0
2026/01/14 ,18:27:34, 269.75,406.5
2026/01/14 ,18:28:35, 271.0,413.0
2026/01/14 ,18:29:35, 260.75,405.25
2026/01/14 ,18:30:35, 265.0,405.5
2026/01/14 ,18:31:36, 264.75,406.25
2026/01/14 ,18:32:36, 260.5,404.25
2026/01/14 ,18:33:36, 254.5,397.0
2026/01/14 ,18:34:36, 239.0,385.75
2026/01/14 ,18:35:37, 233.0,381.25
2026/01/14 ,18:36:37, 252.5,395.25
2026/01/14 ,18:37:37, 260.0,401.0
2026/01/14 ,18:38:37, 247.0,395.0
2026/01/14 ,18:39:38, 258.0,399.5
2026/01/14 ,18:40:38, 270.25,409.5
2026/01/14 ,18:41:38, 268.0,409.5
2026/01/14 ,18:42:39, 261.0,405.75
2026/01/14 ,18:43:39, 268.5,411.5
2026/01/14 ,18:44:39, 280.0,420.25
2026/01/14 ,18:45:39, 268.75,411.75
2026/01/14 ,18:46:40, 274.0,420.0
2026/01/14 ,18:47:40, 249.75,399.0
2026/01/14 ,18:48:40, 241.25,388.5
2026/01/14 ,18:49:41, 245.5,385.0
2026/01/14 ,18:50:41, 240.5,385.75
2026/01/14 ,18:51:41, 253.25,389.5
2026/01/14 ,18:52:41, 261.0,397.5
2026/01/14 ,18:53:50, 257.0,399.5
2026/01/14 ,18:54:50, 250.75,391.25
2026/01/14 ,18:55:50, 248.75,391.25
2026/01/14 ,18:56:51, 243.25,387.25
2026/01/14 ,18:57:51, 238.25,379.25
2026/01/14 ,18:58:51, 226.5,373.75
2026/01/14 ,18:59:52, 233.0,376.75
2026/01/14 ,19:00:52, 248.75,388.0
2026/01/14 ,19:01:52, 266.5,403.5
2026/01/14 ,19:02:52, 263.75,405.75
2026/01/14 ,19:03:53, 269.5,416.25
2026/01/14 ,19:04:53, 277.5,422.75
2026/01/14 ,19:05:53, 277.0,421.75
2026/01/14 ,19:06:54, 266.5,411.75
2026/01/14 ,19:07:54, 262.25,410.25
2026/01/14 ,19:08:54, 262.75,408.0
2026/01/14 ,19:09:54, 265.75,404.25
2026/01/14 ,19:10:55, 272.75,407.0
2026/01/14 ,19:11:55, 271.25,411.0
2026/01/14 ,19:12:55, 274.75,418.25
2026/01/14 ,19:13:55, 284.5,427.5
2026/01/14 ,19:14:56, 282.0,427.25
2026/01/14 ,19:15:56, 283.5,430.0
2026/01/14 ,19:16:56, 282.75,427.5
2026/01/14 ,19:17:57, 283.5,428.75
2026/01/14 ,19:18:57, 280.5,423.75
2026/01/14 ,19:19:57, 266.5,416.25
2026/01/14 ,19:20:57, 264.75,411.5
2026/01/14 ,19:21:58, 264.5,409.5
2026/01/14 ,19:23:03, 264.0,410.25
2026/01/14 ,19:24:03, 278.25,416.25
2026/01/14 ,19:25:03, 261.0,405.5
2026/01/14 ,19:26:03, 256.0,396.75
2026/01/14 ,19:27:04, 248.0,389.75
2026/01/14 ,19:28:09, 263.25,397.5
2026/01/14 ,19:29:09, 270.5,404.75
2026/01/14 ,19:30:09, 263.0,401.0
2026/01/14 ,19:31:09, 256.75,397.0
2026/01/14 ,19:32:10, 263.25,402.25
2026/01/14 ,19:33:10, 256.5,401.0
2026/01/14 ,19:34:10, 244.0,396.75
2026/01/14 ,19:35:11, 257.75,404.75
2026/01/14 ,19:36:11, 265.5,404.25
2026/01/14 ,19:37:11, 257.5,397.25
2026/01/14 ,19:38:11, 272.0,408.25
2026/01/14 ,19:39:12, 263.5,406.0
2026/01/14 ,19:40:12, 249.75,396.75
2026/01/14 ,19:41:12, 255.25,398.25
2026/01/14 ,19:42:13, 251.0,391.5
2026/01/14 ,19:43:13, 251.75,390.0
2026/01/14 ,19:44:13, 248.5,385.25
2026/01/14 ,19:45:13, 258.5,395.0
2026/01/14 ,19:46:14, 269.25,407.5
2026/01/14 ,19:47:14, 276.0,417.75
2026/01/14 ,19:48:14, 269.5,423.5
2026/01/14 ,19:49:15, 276.75,424.5
2026/01/14 ,19:50:15, 270.5,421.5
2026/01/14 ,19:51:15, 266.0,414.25
2026/01/14 ,19:52:15, 266.5,413.75
2026/01/14 ,19:53:16, 273.25,415.5
2026/01/14 ,19:54:16, 267.25,409.25
2026/01/14 ,19:55:16, 259.5,401.25
2026/01/14 ,19:56:16, 249.75,395.75
2026/01/14 ,19:57:17, 257.5,395.75
2026/01/14 ,19:58:17, 270.25,406.5
2026/01/14 ,19:59:17, 267.25,409.5
2026/01/14 ,20:00:18, 265.75,411.25
2026/01/14 ,20:01:18, 281.5,425.0
2026/01/14 ,20:02:18, 288.5,434.0
2026/01/14 ,20:03:18, 283.5,430.5
2026/01/14 ,20:04:19, 276.75,421.25
2026/01/14 ,20:05:19, 275.25,411.25
2026/01/14 ,20:06:19, 281.5,408.0
2026/01/14 ,20:07:20, 283.0,409.25
2026/01/14 ,20:08:20, 274.75,404.0
2026/01/14 ,20:09:20, 271.5,406.0
2026/01/14 ,20:10:20, 281.25,412.5
2026/01/14 ,20:11:21, 284.0,421.5
2026/01/14 ,20:12:21, 286.75,426.0
2026/01/14 ,20:13:21, 291.75,426.5
2026/01/14 ,20:14:22, 280.25,418.75
2026/01/14 ,20:15:22, 286.5,421.0
2026/01/14 ,20:16:22, 294.25,428.75
2026/01/14 ,20:17:22, 282.5,424.0
2026/01/14 ,20:18:23, 290.5,425.0
2026/01/14 ,20:19:23, 271.0,413.25
2026/01/14 ,20:20:23, 270.75,399.0
2026/01/14 ,20:21:23, 285.25,411.0
2026/01/14 ,20:22:24, 280.75,411.5
2026/01/14 ,20:23:24, 286.25,418.5
2026/01/14 ,20:24:24, 288.5,433.5
2026/01/14 ,20:25:24, 284.0,428.5
2026/01/14 ,20:26:25, 283.75,419.75
2026/01/14 ,20:27:25, 264.5,401.75
2026/01/14 ,20:28:25, 266.75,396.0
2026/01/14 ,20:29:26, 276.25,406.0
2026/01/14 ,20:30:26, 285.75,424.25
2026/01/14 ,20:31:26, 283.75,423.25
2026/01/14 ,20:32:27, 287.0,425.5
2026/01/14 ,20:33:27, 277.0,409.25
2026/01/14 ,20:34:27, 269.75,400.0
2026/01/14 ,20:35:27, 272.25,396.0
2026/01/14 ,20:36:28, 261.25,387.0
2026/01/14 ,20:37:28, 262.25,390.25
2026/01/14 ,20:38:28, 275.75,397.75
2026/01/14 ,20:39:28, 270.5,394.0
2026/01/14 ,20:40:29, 267.5,393.0
2026/01/14 ,20:41:29, 278.75,402.75
2026/01/14 ,20:42:29, 275.25,401.75
2026/01/14 ,20:43:30, 252.0,393.25
2026/01/14 ,20:44:30, 261.25,399.75
2026/01/14 ,20:45:30, 269.5,402.75
2026/01/14 ,20:46:30, 261.0,392.5
2026/01/14 ,20:47:31, 256.5,389.5
2026/01/14 ,20:48:31, 252.75,387.0
2026/01/14 ,20:49:31, 268.75,396.25
2026/01/14 ,20:50:32, 280.25,412.25
2026/01/14 ,20:51:32, 274.5,414.75
2026/01/14 ,20:52:32, 267.0,405.0
2026/01/14 ,20:53:32, 268.0,405.75
2026/01/14 ,20:54:33, 283.25,435.5
2026/01/14 ,20:55:33, 291.5,436.5
2026/01/14 ,20:56:33, 275.75,416.25
2026/01/14 ,20:57:34, 274.25,401.5
2026/01/14 ,20:58:34, 263.25,397.25
2026/01/14 ,20:59:34, 256.5,389.5
2026/01/14 ,21:00:34, 267.5,405.25
2026/01/14 ,21:01:35, 287.25,422.5
2026/01/14 ,21:02:35, 284.0,430.25
2026/01/14 ,21:03:35, 294.5,443.75
2026/01/14 ,21:04:36, 286.75,423.75
2026/01/14 ,21:05:36, 257.25,396.0
2026/01/14 ,21:06:36, 245.0,382.5
2026/01/14 ,21:07:36, 254.75,385.5
2026/01/14 ,21:08:37, 267.5,392.0
2026/01/14 ,21:09:37, 269.0,396.0
2026/01/14 ,21:10:37, 262.75,397.0
2026/01/14 ,21:11:37, 257.0,394.25
2026/01/14 ,21:12:38, 256.0,393.75
2026/01/14 ,21:13:38, 269.5,404.5
2026/01/14 ,21:14:38, 273.5,405.0
2026/01/14 ,21:15:39, 276.25,418.5
2026/01/14 ,21:16:39, 282.25,423.5
2026/01/14 ,21:17:39, 287.5,439.75
2026/01/14 ,21:18:39, 287.75,432.25
2026/01/14 ,21:19:40, 272.75,420.25
2026/01/14 ,21:20:40, 264.25,406.0
2026/01/14 ,21:21:40, 261.25,400.5
2026/01/14 ,21:22:40, 268.0,403.0
2026/01/14 ,21:23:41, 270.75,410.0
2026/01/14 ,21:24:49, 281.5,428.5
2026/01/14 ,21:25:50, 291.0,435.25
2026/01/14 ,21:26:50, 289.25,432.0
2026/01/14 ,21:27:50, 287.25,428.0
2026/01/14 ,21:28:50, 272.0,412.25
2026/01/14 ,21:29:51, 282.0,415.5
2026/01/14 ,21:30:51, 267.75,398.0
2026/01/14 ,21:31:51, 257.75,390.25
2026/01/14 ,21:32:52, 266.75,392.5
2026/01/14 ,21:33:52, 251.75,386.5
2026/01/14 ,21:34:52, 263.0,392.75
2026/01/14 ,21:35:52, 271.25,399.5
2026/01/14 ,21:36:53, 274.5,407.0
2026/01/14 ,21:37:53, 265.5,395.75
2026/01/14 ,21:38:53, 257.0,390.0
2026/01/14 ,21:39:54, 259.25,391.75
2026/01/14 ,21:40:54, 261.0,387.0
2026/01/14 ,21:41:54, 254.0,399.75
2026/01/14 ,21:42:54, 277.0,417.25
2026/01/14 ,21:43:55, 285.0,429.5
2026/01/14 ,21:44:55, 292.75,448.0
2026/01/14 ,21:45:55, 293.75,446.75
2026/01/14 ,21:46:55, 288.25,432.75
2026/01/14 ,21:47:56, 268.75,413.25
2026/01/14 ,21:48:56, 281.0,412.0
2026/01/14 ,21:49:56, 260.75,384.75
2026/01/14 ,21:50:57, 275.5,390.25
2026/01/14 ,21:51:57, 282.25,400.0
2026/01/14 ,21:52:57, 279.5,397.0
2026/01/14 ,21:54:02, 274.5,388.5
2026/01/14 ,21:55:02, 275.25,393.0
2026/01/14 ,21:56:03, 280.25,400.25
2026/01/14 ,21:57:03, 272.5,395.0
2026/01/14 ,21:58:03, 274.5,409.25
2026/01/14 ,21:59:03, 280.0,405.75
2026/01/14 ,22:00:04, 279.0,405.0
2026/01/14 ,22:01:04, 275.25,404.75
2026/01/14 ,22:02:04, 285.75,436.75
2026/01/14 ,22:03:05, 290.0,443.0
2026/01/14 ,22:04:05, 286.0,430.75
2026/01/14 ,22:05:05, 276.5,411.25
2026/01/14 ,22:06:05, 259.75,393.0
2026/01/14 ,22:07:06, 264.75,395.75
2026/01/14 ,22:08:06, 259.75,389.5
2026/01/14 ,22:09:06, 246.75,381.5
2026/01/14 ,22:10:06, 240.0,377.0
2026/01/14 ,22:11:07, 266.0,402.25
2026/01/14 ,22:12:07, 258.25,393.25
2026/01/14 ,22:13:07, 271.75,399.75
2026/01/14 ,22:14:07, 249.75,384.0
2026/01/14 ,22:15:08, 260.5,396.75
2026/01/14 ,22:16:08, 262.5,391.5
2026/01/14 ,22:17:08, 267.5,401.5
2026/01/14 ,22:18:09, 266.25,403.75
2026/01/14 ,22:19:09, 262.25,399.0
2026/01/14 ,22:20:09, 251.5,383.75
2026/01/14 ,22:21:09, 256.0,392.25
2026/01/14 ,22:22:10, 265.75,401.25
2026/01/14 ,22:23:10, 268.25,411.5
2026/01/14 ,22:24:10, 277.75,424.25
2026/01/14 ,22:25:11, 271.75,421.5
2026/01/14 ,22:26:11, 278.25,428.0
2026/01/14 ,22:27:11, 259.5,407.25
2026/01/14 ,22:28:11, 255.25,401.0
2026/01/14 ,22:29:12, 259.5,405.0
2026/01/14 ,22:30:12, 265.25,410.0
2026/01/14 ,22:31:12, 280.0,438.5
2026/01/14 ,22:32:12, 283.25,442.75
2026/01/14 ,22:33:13, 259.5,417.25
2026/01/14 ,22:34:13, 249.0,404.0
2026/01/14 ,22:35:13, 265.5,409.25
2026/01/14 ,22:36:14, 268.5,402.25
2026/01/14 ,22:37:14, 268.5,405.25
2026/01/14 ,22:38:14, 267.25,400.75
2026/01/14 ,22:39:14, 264.75,399.25
2026/01/14 ,22:40:15, 274.25,408.25
2026/01/14 ,22:41:15, 280.25,416.5
2026/01/14 ,22:42:15, 270.0,410.25
2026/01/14 ,22:43:15, 267.75,404.0
2026/01/14 ,22:44:16, 268.5,416.75
2026/01/14 ,22:45:16, 279.0,424.75
2026/01/14 ,22:46:16, 271.0,416.25
2026/01/14 ,22:47:17, 275.5,414.0
2026/01/14 ,22:48:25, 274.25,417.75
2026/01/14 ,22:49:25, 281.25,426.0
2026/01/14 ,22:50:26, 284.0,424.5
2026/01/14 ,22:51:26, 270.75,404.25
2026/01/14 ,22:52:26, 273.75,395.5
2026/01/14 ,22:53:26, 270.25,382.75
2026/01/14 ,22:54:27, 267.75,371.75
2026/01/14 ,22:55:27, 259.75,364.75
2026/01/14 ,22:56:27, 268.0,372.75
2026/01/14 ,22:57:28, 266.0,372.0
2026/01/14 ,22:58:32, 269.75,373.5
2026/01/14 ,22:59:33, 270.5,380.0
2026/01/14 ,23:00:33, 271.0,393.0
2026/01/14 ,23:01:33, 283.75,431.0
2026/01/14 ,23:02:34, 283.25,440.5
2026/01/14 ,23:03:34, 284.5,432.5
2026/01/14 ,23:04:34, 265.5,404.75
2026/01/14 ,23:05:34, 264.25,396.75
2026/01/14 ,23:06:35, 272.75,398.5
2026/01/14 ,23:07:35, 283.25,406.5
2026/01/14 ,23:08:35, 288.0,410.75
2026/01/14 ,23:09:35, 286.5,404.5
2026/01/14 ,23:10:36, 283.0,399.0
2026/01/14 ,23:11:36, 287.5,403.0
2026/01/14 ,23:12:36, 277.0,402.0
2026/01/14 ,23:13:36, 275.0,400.0
2026/01/14 ,23:14:37, 274.0,398.5
2026/01/14 ,23:15:45, 285.25,411.5
2026/01/14 ,23:16:46, 270.25,397.0
2026/01/14 ,23:17:46, 273.75,404.0
2026/01/14 ,23:18:46, 280.0,419.5
2026/01/14 ,23:19:46, 282.75,425.75
2026/01/14 ,23:20:47, 282.5,415.75
2026/01/14 ,23:21:53, 280.0,420.25
2026/01/14 ,23:22:53, 279.75,416.25
2026/01/14 ,23:23:54, 267.25,403.5
2026/01/14 ,23:24:54, 268.75,401.25
2026/01/14 ,23:25:54, 273.5,403.75
2026/01/14 ,23:26:55, 275.25,409.0
2026/01/14 ,23:27:55, 273.75,406.5
2026/01/14 ,23:28:55, 266.75,397.0
2026/01/14 ,23:29:55, 266.0,398.75
2026/01/14 ,23:30:56, 264.0,392.0
2026/01/14 ,23:31:56, 268.0,396.75
2026/01/14 ,23:32:56, 263.5,396.75
2026/01/14 ,23:33:57, 258.0,398.75
2026/01/14 ,23:34:57, 253.75,386.25
2026/01/14 ,23:35:57, 257.0,389.0
2026/01/14 ,23:36:57, 264.5,398.75
2026/01/14 ,23:37:58, 264.0,397.25
2026/01/14 ,23:38:58, 268.75,408.5
2026/01/14 ,23:39:58, 280.0,433.0
2026/01/14 ,23:40:58, 266.25,417.25
2026/01/14 ,23:41:59, 272.0,421.0
2026/01/14 ,23:43:07, 258.75,403.75
2026/01/14 ,23:44:08, 269.0,415.0
2026/01/14 ,23:45:08, 271.5,413.5
2026/01/14 ,23:46:08, 267.75,413.25
2026/01/14 ,23:47:08, 258.5,414.0
2026/01/14 ,23:48:09, 212.75,367.5
2026/01/14 ,23:49:09, 190.75,333.5
2026/01/14 ,23:50:09, 182.75,316.5
2026/01/14 ,23:51:10, 178.5,303.75
2026/01/14 ,23:52:10, 169.25,287.25
2026/01/14 ,23:53:10, 161.75,272.25
2026/01/14 ,23:54:10, 154.75,257.5
2026/01/14 ,23:55:11, 150.5,246.75
2026/01/14 ,23:56:11, 147.25,239.0
2026/01/14 ,23:57:11, 140.25,228.0
2026/01/14 ,23:58:12, 133.5,215.5
2026/01/14 ,23:59:12, 126.25,202.5
2026/01/15 ,00:00:12, 121.0,192.25
2026/01/15 ,00:01:12, 118.25,185.0
2026/01/15 ,00:02:13, 115.5,177.5
2026/01/15 ,00:03:13, 113.75,172.75
2026/01/15 ,00:04:13, 111.75,168.75
2026/01/15 ,00:05:14, 109.75,163.75
2026/01/15 ,00:06:14, 107.75,158.5
2026/01/15 ,00:07:14, 105.25,155.25
2026/01/15 ,00:08:14, 103.25,152.25
2026/01/15 ,00:09:15, 101.0,147.25
2026/01/15 ,00:10:15, 99.5,143.75
2026/01/15 ,00:11:15, 97.25,140.25
2026/01/15 ,00:12:15, 95.5,136.75
2026/01/15 ,00:13:16, 95.0,134.0
2026/01/15 ,00:14:16, 91.0,129.5
2026/01/15 ,00:15:16, 89.0,125.25
2026/01/15 ,00:16:17, 88.0,121.5
2026/01/15 ,00:17:17, 83.75,116.75
2026/01/15 ,00:18:17, 82.25,113.5
2026/01/15 ,00:19:17, 80.25,110.75
2026/01/15 ,00:20:18, 78.25,107.25
2026/01/15 ,00:21:18, 75.75,105.75
2026/01/15 ,00:22:18, 73.75,101.25
2026/01/15 ,00:23:19, 72.5,98.5
2026/01/15 ,00:24:19, 71.0,96.25
2026/01/15 ,00:25:19, 69.5,93.5
2026/01/15 ,00:26:19, 68.75,91.5
2026/01/15 ,00:27:20, 67.75,89.5
2026/01/15 ,00:28:20, 68.0,87.75
2026/01/15 ,00:29:20, 66.25,86.75
2026/01/15 ,00:30:20, 67.0,86.5
2026/01/15 ,00:31:21, 65.5,84.5
2026/01/15 ,00:32:21, 64.5,83.5
2026/01/15 ,00:33:21, 65.0,82.75
2026/01/15 ,00:34:22, 63.25,81.25
2026/01/15 ,00:35:22, 62.5,81.25
2026/01/15 ,00:36:22, 62.5,78.75
2026/01/15 ,00:37:22, 61.5,77.5
2026/01/15 ,00:38:23, 60.5,77.75
2026/01/15 ,00:39:23, 60.25,75.75
2026/01/15 ,00:40:23, 59.5,75.0
2026/01/15 ,00:41:24, 58.75,74.25
2026/01/15 ,00:42:24, 58.75,73.25
2026/01/15 ,00:43:24, 58.25,72.25
2026/01/15 ,00:44:25, 59.25,72.0
2026/01/15 ,00:45:25, 58.0,70.75
2026/01/15 ,00:46:25, 56.75,71.0
2026/01/15 ,00:47:25, 58.0,70.5
2026/01/15 ,00:48:26, 56.5,70.0
2026/01/15 ,00:49:26, 56.0,70.5
2026/01/15 ,00:50:26, 55.5,68.75
2026/01/15 ,00:51:27, 55.0,67.75
2026/01/15 ,00:52:27, 54.75,68.5
2026/01/15 ,00:53:27, 54.75,66.75
2026/01/15 ,00:54:27, 54.25,66.25
2026/01/15 ,00:55:28, 54.0,65.75
2026/01/15 ,00:56:28, 53.5,64.75
2026/01/15 ,00:57:28, 53.25,64.75
2026/01/15 ,00:58:28, 53.0,64.0
2026/01/15 ,00:59:29, 52.75,63.25
2026/01/15 ,01:00:29, 52.25,63.0
2026/01/15 ,01:01:29, 52.25,61.5
2026/01/15 ,01:02:38, 52.25,61.5
2026/01/15 ,01:03:38, 51.25,61.0
2026/01/15 ,01:04:38, 51.0,61.5
2026/01/15 ,01:05:39, 51.5,60.0
2026/01/15 ,01:06:39, 50.25,59.75
2026/01/15 ,01:07:39, 52.0,60.25
2026/01/15 ,01:08:39, 50.0,59.25
2026/01/15 ,01:09:40, 50.0,58.5
2026/01/15 ,01:10:40, 49.0,58.0
2026/01/15 ,01:11:40, 49.25,57.75
2026/01/15 ,01:12:41, 49.25,57.25
2026/01/15 ,01:13:41, 48.75,57.0
2026/01/15 ,01:14:41, 48.5,57.0
2026/01/15 ,01:15:41, 49.0,56.5
2026/01/15 ,01:16:42, 48.5,55.75
2026/01/15 ,01:17:42, 48.0,55.5
2026/01/15 ,01:18:42, 47.25,55.0
2026/01/15 ,01:19:43, 47.25,54.25
2026/01/15 ,01:20:43, 47.5,54.75
2026/01/15 ,01:21:43, 46.75,54.75
2026/01/15 ,01:22:43, 48.5,54.25
2026/01/15 ,01:23:44, 46.25,53.75
2026/01/15 ,01:24:44, 46.5,54.75
2026/01/15 ,01:25:44, 46.25,53.25
2026/01/15 ,01:26:45, 46.0,52.75
2026/01/15 ,01:27:45, 46.25,52.5
2026/01/15 ,01:28:45, 45.5,52.25
2026/01/15 ,01:29:45, 45.75,52.25
2026/01/15 ,01:30:46, 45.0,52.0
2026/01/15 ,01:31:46, 45.0,51.5
2026/01/15 ,01:32:46, 45.0,51.25
2026/01/15 ,01:33:47, 45.5,51.5
2026/01/15 ,01:34:47, 45.25,51.0
2026/01/15 ,01:35:47, 45.25,51.5
2026/01/15 ,01:36:47, 46.5,50.75
2026/01/15 ,01:37:48, 44.25,50.75
2026/01/15 ,01:38:48, 45.25,51.5
2026/01/15 ,01:39:48, 44.5,50.0
2026/01/15 ,01:40:49, 44.25,50.0
2026/01/15 ,01:41:49, 45.5,49.5
2026/01/15 ,01:42:49, 44.0,49.5
2026/01/15 ,01:43:54, 44.0,49.5
2026/01/15 ,01:44:54, 43.25,49.25
2026/01/15 ,01:45:55, 45.5,50.25
2026/01/15 ,01:46:55, 43.25,49.0
2026/01/15 ,01:47:55, 43.25,48.75
2026/01/15 ,01:48:55, 44.0,48.25
2026/01/15 ,01:49:56, 43.25,48.5
2026/01/15 ,01:50:56, 43.75,49.25
2026/01/15 ,01:51:56, 43.25,47.75
2026/01/15 ,01:52:57, 43.0,47.5
2026/01/15 ,01:53:57, 42.25,46.75
2026/01/15 ,01:54:57, 42.25,47.0
2026/01/15 ,01:55:57, 42.5,47.0
2026/01/15 ,01:56:58, 42.25,46.75
2026/01/15 ,01:57:58, 42.5,47.0
2026/01/15 ,01:58:58, 42.25,46.25
2026/01/15 ,01:59:59, 43.5,46.5
2026/01/15 ,02:00:59, 42.0,46.25
2026/01/15 ,02:01:59, 42.75,47.25
2026/01/15 ,02:02:59, 42.0,46.5
2026/01/15 ,02:04:00, 41.5,45.75
2026/01/15 ,02:05:00, 43.25,45.75
2026/01/15 ,02:06:00, 41.75,45.25
2026/01/15 ,02:07:00, 41.25,45.25
2026/01/15 ,02:08:01, 41.5,44.75
2026/01/15 ,02:09:01, 41.25,45.0
2026/01/15 ,02:10:01, 41.25,45.25
2026/01/15 ,02:11:02, 40.75,44.75
2026/01/15 ,02:12:02, 41.25,45.75
2026/01/15 ,02:13:02, 41.0,44.5
2026/01/15 ,02:14:02, 42.75,44.25
2026/01/15 ,02:15:03, 41.0,44.0
2026/01/15 ,02:16:03, 40.5,44.0
2026/01/15 ,02:17:03, 42.5,44.25
2026/01/15 ,02:18:04, 40.5,44.25
2026/01/15 ,02:19:04, 40.0,45.0
2026/01/15 ,02:20:04, 40.0,43.25
2026/01/15 ,02:21:04, 40.0,43.75
2026/01/15 ,02:22:05, 41.5,43.25
2026/01/15 ,02:23:05, 39.75,43.25
2026/01/15 ,02:24:05, 40.0,43.25
2026/01/15 ,02:25:06, 39.75,43.0
2026/01/15 ,02:26:06, 40.0,42.75
2026/01/15 ,02:27:06, 39.5,42.75
2026/01/15 ,02:28:06, 40.0,42.75
2026/01/15 ,02:29:07, 39.25,42.75
2026/01/15 ,02:30:07, 39.75,42.5
2026/01/15 ,02:31:07, 41.25,42.5
2026/01/15 ,02:32:08, 39.75,42.5
2026/01/15 ,02:33:08, 39.25,43.25
2026/01/15 ,02:34:08, 39.0,42.25
2026/01/15 ,02:35:08, 40.0,41.75
2026/01/15 ,02:36:09, 40.75,43.25
2026/01/15 ,02:37:09, 39.25,42.25
2026/01/15 ,02:38:09, 39.25,41.5
2026/01/15 ,02:39:10, 40.5,41.5
2026/01/15 ,02:40:10, 38.75,41.25
2026/01/15 ,02:41:10, 38.75,41.25
2026/01/15 ,02:42:10, 38.75,41.0
2026/01/15 ,02:43:11, 38.75,41.0
2026/01/15 ,02:44:11, 38.75,41.25
2026/01/15 ,02:45:11, 37.75,41.0
2026/01/15 ,02:46:12, 38.25,41.0
2026/01/15 ,02:47:12, 38.25,40.5
2026/01/15 ,02:48:12, 39.25,40.5
2026/01/15 ,02:49:12, 37.75,40.75
2026/01/15 ,02:50:13, 38.75,40.5
2026/01/15 ,02:51:13, 38.25,40.75
2026/01/15 ,02:52:13, 37.5,40.25
2026/01/15 ,02:53:13, 39.5,41.25
2026/01/15 ,02:54:14, 37.5,40.0
2026/01/15 ,02:55:14, 37.5,39.5
2026/01/15 ,02:56:14, 37.25,40.0
2026/01/15 ,02:57:15, 37.75,39.75
2026/01/15 ,02:58:15, 37.75,41.0
2026/01/15 ,02:59:15, 38.75,39.5
2026/01/15 ,03:00:16, 37.5,39.5
2026/01/15 ,03:01:16, 37.5,39.25
2026/01/15 ,03:02:16, 38.75,39.5
2026/01/15 ,03:03:16, 37.5,39.5
2026/01/15 ,03:04:17, 38.0,40.5
2026/01/15 ,03:05:17, 37.5,39.0
2026/01/15 ,03:06:17, 37.25,39.5
2026/01/15 ,03:07:18, 38.75,39.5
2026/01/15 ,03:08:18, 37.25,39.0
2026/01/15 ,03:09:18, 36.25,38.75
2026/01/15 ,03:10:18, 38.75,38.5
2026/01/15 ,03:11:19, 37.5,38.75
2026/01/15 ,03:12:19, 36.75,39.5
2026/01/15 ,03:13:19, 36.75,38.5
2026/01/15 ,03:14:19, 36.25,38.0
2026/01/15 ,03:15:20, 36.25,39.5
2026/01/15 ,03:16:20, 37.5,38.25
2026/01/15 ,03:17:20, 36.5,38.25
2026/01/15 ,03:18:21, 36.5,38.0
2026/01/15 ,03:19:21, 38.25,38.25
2026/01/15 ,03:20:21, 36.5,38.75
2026/01/15 ,03:21:21, 35.5,38.0
2026/01/15 ,03:22:22, 37.25,38.25
2026/01/15 ,03:23:22, 36.25,37.75
2026/01/15 ,03:24:22, 37.75,39.25
2026/01/15 ,03:25:23, 36.25,38.0
2026/01/15 ,03:26:23, 36.5,37.75
2026/01/15 ,03:27:23, 37.5,37.25
2026/01/15 ,03:28:23, 36.25,38.0
2026/01/15 ,03:29:24, 35.5,39.0
2026/01/15 ,03:30:24, 36.25,38.0
2026/01/15 ,03:31:24, 35.75,37.0
2026/01/15 ,03:32:25, 36.0,37.5
2026/01/15 ,03:33:25, 37.5,37.25
2026/01/15 ,03:34:25, 36.0,37.5
2026/01/15 ,03:35:25, 35.25,37.5
2026/01/15 ,03:36:26, 37.0,37.25
2026/01/15 ,03:37:26, 35.5,37.0
2026/01/15 ,03:38:26, 35.25,37.0
2026/01/15 ,03:39:27, 36.5,37.0
2026/01/15 ,03:40:27, 35.25,37.0
2026/01/15 ,03:41:27, 37.25,37.75
2026/01/15 ,03:42:27, 35.75,37.0
2026/01/15 ,03:43:28, 34.75,37.75
2026/01/15 ,03:44:28, 34.75,36.25
2026/01/15 ,03:45:28, 34.5,36.5
2026/01/15 ,03:46:29, 34.75,37.0
2026/01/15 ,03:47:29, 34.75,36.0
2026/01/15 ,03:48:29, 35.75,36.0
2026/01/15 ,03:49:29, 35.0,36.5
2026/01/15 ,03:50:30, 36.0,36.25
2026/01/15 ,03:51:30, 34.75,36.5
2026/01/15 ,03:52:30, 35.0,37.5
2026/01/15 ,03:53:31, 34.25,35.75
2026/01/15 ,03:54:31, 34.25,36.0
2026/01/15 ,03:55:31, 35.25,37.25
2026/01/15 ,03:56:31, 34.25,35.75
2026/01/15 ,03:57:32, 34.5,36.0
2026/01/15 ,03:58:32, 36.25,36.25
2026/01/15 ,03:59:32, 34.75,35.75
2026/01/15 ,04:00:33, 35.0,37.25
2026/01/15 ,04:01:33, 34.5,35.75
2026/01/15 ,04:02:33, 34.75,35.75
2026/01/15 ,04:03:33, 34.25,36.75
2026/01/15 ,04:04:34, 35.0,36.0
2026/01/15 ,04:05:34, 35.0,35.5
2026/01/15 ,04:06:34, 34.25,35.75
2026/01/15 ,04:07:35, 34.75,36.0
2026/01/15 ,04:08:35, 35.0,35.5
2026/01/15 ,04:09:35, 36.0,36.75
2026/01/15 ,04:10:35, 33.5,35.5
2026/01/15 ,04:11:36, 34.0,36.75
2026/01/15 ,04:12:36, 35.75,35.75
2026/01/15 ,04:13:36, 34.0,34.75
2026/01/15 ,04:14:37, 34.0,35.0
2026/01/15 ,04:15:37, 34.0,35.0
2026/01/15 ,04:16:37, 34.25,35.25
2026/01/15 ,04:17:37, 34.0,35.0
2026/01/15 ,04:18:38, 34.0,35.25
2026/01/15 ,04:19:38, 34.0,34.75
2026/01/15 ,04:20:38, 34.5,35.0
2026/01/15 ,04:21:39, 34.25,34.75
2026/01/15 ,04:22:39, 34.5,35.0
2026/01/15 ,04:23:39, 35.75,34.75
2026/01/15 ,04:24:39, 33.75,34.5
2026/01/15 ,04:25:40, 34.0,35.75
2026/01/15 ,04:26:40, 34.0,34.5
2026/01/15 ,04:27:40, 34.0,34.75
2026/01/15 ,04:28:40, 35.25,36.0
2026/01/15 ,04:29:41, 34.25,34.5
2026/01/15 ,04:30:41, 33.5,35.5
2026/01/15 ,04:31:41, 33.25,34.25
2026/01/15 ,04:32:42, 33.25,34.25
2026/01/15 ,04:33:42, 33.25,34.75
2026/01/15 ,04:34:42, 33.75,34.5
2026/01/15 ,04:35:51, 33.25,34.0
2026/01/15 ,04:36:51, 34.0,34.25
2026/01/15 ,04:37:51, 35.0,34.0
2026/01/15 ,04:38:52, 33.0,34.25
2026/01/15 ,04:39:52, 32.5,34.5
2026/01/15 ,04:40:52, 34.25,33.75
2026/01/15 ,04:41:52, 33.25,33.75
2026/01/15 ,04:42:53, 33.5,35.0
2026/01/15 ,04:43:53, 33.25,33.75
2026/01/15 ,04:44:53, 33.0,33.5
2026/01/15 ,04:45:53, 32.75,35.0
2026/01/15 ,04:46:54, 32.0,33.75
2026/01/15 ,04:47:54, 33.25,33.75
2026/01/15 ,04:48:54, 32.75,33.25
2026/01/15 ,04:49:55, 33.5,33.5
2026/01/15 ,04:50:55, 33.5,33.75
2026/01/15 ,04:51:55, 34.0,35.0
2026/01/15 ,04:52:55, 33.0,33.25
2026/01/15 ,04:53:56, 33.0,33.0
2026/01/15 ,04:54:56, 34.25,34.5
2026/01/15 ,04:55:56, 32.75,33.25
2026/01/15 ,04:56:57, 32.5,34.5
2026/01/15 ,04:57:57, 32.75,33.5
2026/01/15 ,04:58:57, 32.5,33.25
2026/01/15 ,04:59:57, 32.5,34.5
2026/01/15 ,05:00:58, 32.75,32.75
2026/01/15 ,05:01:58, 32.75,33.0
2026/01/15 ,05:02:58, 31.5,33.25
2026/01/15 ,05:03:59, 32.75,33.25
2026/01/15 ,05:04:59, 32.5,33.0
2026/01/15 ,05:05:59, 32.5,32.75
2026/01/15 ,05:06:59, 32.0,32.75
2026/01/15 ,05:08:00, 32.0,32.5
2026/01/15 ,05:09:00, 31.75,34.0
2026/01/15 ,05:10:00, 32.0,32.5
2026/01/15 ,05:11:01, 32.0,32.75
2026/01/15 ,05:12:01, 33.5,32.5
2026/01/15 ,05:13:01, 32.0,32.25
2026/01/15 ,05:14:01, 32.25,33.75
2026/01/15 ,05:15:02, 32.0,32.25
2026/01/15 ,05:16:02, 32.0,32.25
2026/01/15 ,05:17:02, 32.0,32.5
2026/01/15 ,05:18:03, 32.25,32.25
2026/01/15 ,05:19:03, 32.0,32.25
2026/01/15 ,05:20:03, 31.5,31.75
2026/01/15 ,05:21:03, 31.5,31.75
2026/01/15 ,05:22:04, 31.75,32.25
2026/01/15 ,05:23:04, 32.0,31.75
2026/01/15 ,05:24:04, 31.75,32.0
2026/01/15 ,05:25:04, 32.0,32.0
2026/01/15 ,05:26:05, 33.5,33.25
2026/01/15 ,05:27:05, 31.75,31.5
2026/01/15 ,05:28:05, 31.0,31.25
2026/01/15 ,05:29:06, 33.25,31.75
2026/01/15 ,05:30:06, 31.0,31.25
2026/01/15 ,05:31:06, 31.0,31.75
2026/01/15 ,05:32:06, 31.75,31.0
2026/01/15 ,05:33:07, 31.0,31.5
2026/01/15 ,05:34:07, 31.5,32.5
2026/01/15 ,05:35:07, 30.5,31.25
2026/01/15 ,05:36:07, 31.0,31.25
2026/01/15 ,05:37:08, 30.75,31.0
2026/01/15 ,05:38:08, 31.0,30.75
2026/01/15 ,05:39:08, 31.0,31.25
2026/01/15 ,05:40:09, 31.0,31.25
2026/01/15 ,05:41:09, 33.0,31.25
2026/01/15 ,05:42:09, 31.0,30.5
2026/01/15 ,05:43:10, 32.75,32.0
2026/01/15 ,05:44:10, 30.75,31.25
2026/01/15 ,05:45:10, 30.75,32.0
2026/01/15 ,05:46:10, 30.5,30.5
2026/01/15 ,05:47:11, 30.5,30.5
2026/01/15 ,05:48:11, 30.25,32.0
2026/01/15 ,05:49:11, 31.0,30.5
2026/01/15 ,05:50:12, 30.5,30.75
2026/01/15 ,05:51:12, 30.25,30.75
2026/01/15 ,05:52:12, 30.0,30.0
2026/01/15 ,05:53:12, 30.25,30.5
2026/01/15 ,05:54:13, 30.25,30.5
2026/01/15 ,05:55:13, 30.25,30.0
2026/01/15 ,05:56:13, 30.25,30.25
2026/01/15 ,05:57:13, 32.0,30.5
2026/01/15 ,05:58:14, 30.25,30.5
2026/01/15 ,05:59:14, 30.5,31.75
2026/01/15 ,06:00:14, 30.0,30.25
2026/01/15 ,06:01:15, 30.5,30.5
2026/01/15 ,06:02:15, 32.0,31.75
2026/01/15 ,06:03:15, 30.0,30.0
2026/01/15 ,06:04:15, 30.5,30.75
2026/01/15 ,06:05:16, 30.0,30.25
2026/01/15 ,06:06:16, 30.75,30.0
2026/01/15 ,06:07:16, 30.5,30.0
2026/01/15 ,06:08:17, 31.25,30.0
2026/01/15 ,06:09:17, 30.25,30.25
2026/01/15 ,06:10:17, 30.0,29.75
2026/01/15 ,06:11:17, 32.0,30.0
2026/01/15 ,06:12:18, 30.5,30.25
2026/01/15 ,06:13:18, 31.5,31.25
2026/01/15 ,06:14:18, 30.25,29.75
2026/01/15 ,06:15:19, 29.75,30.0
2026/01/15 ,06:16:19, 31.75,29.5
2026/01/15 ,06:17:19, 28.5,29.5
2026/01/15 ,06:18:19, 29.5,31.0
2026/01/15 ,06:19:20, 29.75,29.5
2026/01/15 ,06:20:20, 30.0,29.25
2026/01/15 ,06:21:20, 29.25,30.25
2026/01/15 ,06:22:21, 31.25,29.25
2026/01/15 ,06:23:21, 29.25,29.0
2026/01/15 ,06:24:21, 29.75,30.25
2026/01/15 ,06:25:22, 30.75,29.5
2026/01/15 ,06:26:22, 29.5,29.25
2026/01/15 ,06:27:22, 29.25,30.75
2026/01/15 ,06:28:22, 29.25,29.0
2026/01/15 ,06:29:23, 29.75,29.5
2026/01/15 ,06:30:23, 31.0,29.25
2026/01/15 ,06:31:23, 29.0,28.75
2026/01/15 ,06:32:23, 29.0,30.5
2026/01/15 ,06:33:24, 29.0,29.0
2026/01/15 ,06:34:24, 28.75,28.5
2026/01/15 ,06:35:24, 28.75,29.5
2026/01/15 ,06:36:25, 29.0,29.0
2026/01/15 ,06:37:25, 28.25,29.0
2026/01/15 ,06:38:25, 29.25,29.0
2026/01/15 ,06:39:25, 31.0,29.0
2026/01/15 ,06:40:26, 29.25,29.0
2026/01/15 ,06:41:26, 29.25,30.25
2026/01/15 ,06:42:26, 28.5,28.75
2026/01/15 ,06:43:27, 29.0,28.75
2026/01/15 ,06:44:27, 30.75,28.5
2026/01/15 ,06:45:27, 29.0,28.5
2026/01/15 ,06:46:27, 28.5,29.75
2026/01/15 ,06:47:28, 29.25,28.5
2026/01/15 ,06:48:28, 28.5,28.25
2026/01/15 ,06:49:28, 28.5,29.5
2026/01/15 ,06:50:29, 28.25,28.25
2026/01/15 ,06:51:29, 28.5,28.25
2026/01/15 ,06:52:29, 27.75,29.25
2026/01/15 ,06:53:29, 27.75,28.0
2026/01/15 ,06:54:30, 28.5,28.0
2026/01/15 ,06:55:30, 27.5,28.0
2026/01/15 ,06:56:30, 28.75,28.25
2026/01/15 ,06:57:31, 28.5,28.25
2026/01/15 ,06:58:31, 28.5,29.5
2026/01/15 ,06:59:31, 28.75,28.0
2026/01/15 ,07:00:31, 28.25,28.25
2026/01/15 ,07:01:32, 30.0,29.25
2026/01/15 ,07:02:32, 28.0,28.25
2026/01/15 ,07:03:32, 27.75,29.0
2026/01/15 ,07:04:33, 27.75,28.0
2026/01/15 ,07:05:33, 28.5,27.5
2026/01/15 ,07:06:33, 27.75,29.0
2026/01/15 ,07:07:33, 28.75,27.5
2026/01/15 ,07:08:34, 28.0,28.25
2026/01/15 ,07:09:34, 27.5,27.0
2026/01/15 ,07:10:34, 28.0,27.5
2026/01/15 ,07:11:34, 27.5,28.0
2026/01/15 ,07:12:35, 28.0,28.75
2026/01/15 ,07:13:35, 27.75,27.25
2026/01/15 ,07:14:35, 27.75,27.5
2026/01/15 ,07:15:36, 27.5,27.25
2026/01/15 ,07:16:36, 28.0,27.5
2026/01/15 ,07:17:36, 27.5,27.25
2026/01/15 ,07:18:36, 27.25,27.5
2026/01/15 ,07:19:37, 29.25,27.5
2026/01/15 ,07:20:37, 27.75,27.5
2026/01/15 ,07:21:37, 27.5,28.25
2026/01/15 ,07:22:38, 27.75,27.5
2026/01/15 ,07:23:38, 26.5,26.75
2026/01/15 ,07:24:38, 27.5,28.5
2026/01/15 ,07:25:38, 27.5,27.5
2026/01/15 ,07:26:39, 27.25,28.0
2026/01/15 ,07:27:45, 29.25,27.5
2026/01/15 ,07:28:45, 27.75,27.0
2026/01/15 ,07:29:46, 27.75,28.25
2026/01/15 ,07:30:46, 27.75,26.75
2026/01/15 ,07:31:46, 27.5,27.5
2026/01/15 ,07:32:47, 27.5,26.75
2026/01/15 ,07:33:47, 29.75,27.0
2026/01/15 ,07:34:47, 27.5,26.5
2026/01/15 ,07:35:47, 27.5,26.5
2026/01/15 ,07:36:48, 29.0,26.75
2026/01/15 ,07:37:48, 28.0,26.75
2026/01/15 ,07:38:48, 27.25,27.0
2026/01/15 ,07:39:48, 29.25,27.0
2026/01/15 ,07:40:49, 27.75,25.75
2026/01/15 ,07:41:49, 25.75,26.0
2026/01/15 ,07:42:49, 25.25,24.0
2026/01/15 ,07:43:50, 23.75,22.5
2026/01/15 ,07:44:50, 25.5,21.5
2026/01/15 ,07:45:50, 24.0,19.75
2026/01/15 ,07:46:50, 23.75,18.5
2026/01/15 ,07:47:51, 23.5,17.0
2026/01/15 ,07:48:51, 24.0,16.5
2026/01/15 ,07:49:51, 24.0,16.0
2026/01/15 ,07:50:56, 23.75,15.5
2026/01/15 ,07:51:57, 25.0,17.5
2026/01/15 ,07:52:57, 24.75,19.0
2026/01/15 ,07:53:57, 25.0,21.0
2026/01/15 ,07:54:57, 24.75,19.75
2026/01/15 ,07:55:58, 24.75,20.75
2026/01/15 ,07:56:58, 24.5,22.0
2026/01/15 ,07:57:58, 24.5,21.5
2026/01/15 ,07:58:58, 24.25,20.75
2026/01/15 ,07:59:59, 24.25,21.5
2026/01/15 ,08:00:59, 24.25,21.0
2026/01/15 ,08:01:59, 23.5,21.0
2026/01/15 ,08:03:00, 23.75,21.0
2026/01/15 ,08:04:00, 25.25,21.0
2026/01/15 ,08:05:00, 23.5,20.75
2026/01/15 ,08:06:00, 23.25,22.25
2026/01/15 ,08:07:01, 23.75,20.75
2026/01/15 ,08:08:01, 23.5,22.0
2026/01/15 ,08:09:01, 25.25,20.5
2026/01/15 ,08:10:02, 24.0,20.5
2026/01/15 ,08:11:02, 24.0,21.25
2026/01/15 ,08:12:02, 24.0,19.75
2026/01/15 ,08:13:02, 23.5,19.5
2026/01/15 ,08:14:03, 23.75,21.5
2026/01/15 ,08:15:03, 25.5,21.75
2026/01/15 ,08:16:03, 27.5,25.0
2026/01/15 ,08:17:04, 29.75,28.25
2026/01/15 ,08:18:04, 42.75,46.25
2026/01/15 ,08:19:04, 65.5,73.25
2026/01/15 ,08:20:04, 72.5,85.75
2026/01/15 ,08:21:05, 55.25,80.75
2026/01/15 ,08:22:05, 39.25,70.25
2026/01/15 ,08:23:05, 53.75,80.5
2026/01/15 ,08:24:05, 85.25,119.0
2026/01/15 ,08:25:06, 123.25,176.75
2026/01/15 ,08:26:06, 156.75,251.75
2026/01/15 ,08:27:06, 174.75,308.75
2026/01/15 ,08:28:07, 192.5,361.5
2026/01/15 ,08:29:07, 194.5,377.25
2026/01/15 ,08:30:07, 192.5,380.0
2026/01/15 ,08:31:07, 194.75,377.25
2026/01/15 ,08:32:08, 191.75,370.25
2026/01/15 ,08:33:08, 185.5,357.75
2026/01/15 ,08:34:08, 189.0,355.5
2026/01/15 ,08:35:09, 182.75,343.0
2026/01/15 ,08:36:09, 190.25,351.25
2026/01/15 ,08:37:09, 202.75,369.5
2026/01/15 ,08:38:09, 197.75,363.5
2026/01/15 ,08:39:10, 181.25,337.25
2026/01/15 ,08:40:10, 173.75,324.5
2026/01/15 ,08:41:10, 178.75,328.25
2026/01/15 ,08:42:10, 186.0,335.5
2026/01/15 ,08:43:11, 194.0,344.5
2026/01/15 ,08:44:11, 194.25,346.25
2026/01/15 ,08:45:11, 193.5,350.75
2026/01/15 ,08:46:12, 191.5,344.0
2026/01/15 ,08:47:12, 194.0,346.5
2026/01/15 ,08:48:12, 189.75,338.5
2026/01/15 ,08:49:12, 183.25,331.75
2026/01/15 ,08:50:13, 184.0,328.5
2026/01/15 ,08:51:13, 190.0,339.25
2026/01/15 ,08:52:13, 201.75,353.5
2026/01/15 ,08:53:14, 183.5,330.5
2026/01/15 ,08:54:14, 186.75,329.75
2026/01/15 ,08:55:14, 199.75,348.5
2026/01/15 ,08:56:14, 204.5,360.25
2026/01/15 ,08:57:15, 207.75,373.5
2026/01/15 ,08:58:15, 209.0,373.75
2026/01/15 ,08:59:15, 202.5,364.5
2026/01/15 ,09:00:16, 205.75,370.5
2026/01/15 ,09:01:16, 218.5,387.75
2026/01/15 ,09:02:16, 234.0,415.25
2026/01/15 ,09:03:16, 231.75,414.75
2026/01/15 ,09:04:17, 233.25,414.75
2026/01/15 ,09:05:17, 234.75,411.75
2026/01/15 ,09:06:17, 213.75,379.0
2026/01/15 ,09:07:18, 212.75,383.75
2026/01/15 ,09:08:18, 244.5,434.0
2026/01/15 ,09:09:18, 234.0,415.5
2026/01/15 ,09:10:18, 232.0,407.5
2026/01/15 ,09:11:19, 234.0,410.25
2026/01/15 ,09:12:19, 245.5,427.25
2026/01/15 ,09:13:19, 247.0,425.5
2026/01/15 ,09:14:19, 235.0,407.25
2026/01/15 ,09:15:20, 221.25,382.5
2026/01/15 ,09:16:20, 212.5,365.25
2026/01/15 ,09:17:20, 220.5,378.5
2026/01/15 ,09:18:21, 227.75,389.5
2026/01/15 ,09:19:21, 250.5,423.5
2026/01/15 ,09:20:21, 235.25,402.25
2026/01/15 ,09:21:22, 230.0,394.0
2026/01/15 ,09:22:22, 242.25,400.25
2026/01/15 ,09:23:22, 239.25,402.5
2026/01/15 ,09:24:22, 243.25,410.25
2026/01/15 ,09:25:23, 244.5,417.25
2026/01/15 ,09:26:23, 254.0,420.25
2026/01/15 ,09:27:23, 235.75,399.0
2026/01/15 ,09:28:23, 239.25,406.0
2026/01/15 ,09:29:24, 248.75,423.75
2026/01/15 ,09:30:24, 250.5,423.75
2026/01/15 ,09:31:24, 239.0,405.5
2026/01/15 ,09:32:25, 227.75,389.5
2026/01/15 ,09:33:25, 237.75,402.25
2026/01/15 ,09:34:25, 247.25,419.5
2026/01/15 ,09:35:26, 241.25,406.25
2026/01/15 ,09:36:26, 218.0,376.0
2026/01/15 ,09:37:26, 213.25,362.0
2026/01/15 ,09:38:26, 228.25,380.25
2026/01/15 ,09:39:27, 236.25,391.75
2026/01/15 ,09:40:27, 237.25,396.0
2026/01/15 ,09:41:27, 240.25,401.5
2026/01/15 ,09:42:28, 244.25,403.5
2026/01/15 ,09:43:28, 226.5,385.0
2026/01/15 ,09:44:28, 224.0,373.25
2026/01/15 ,09:45:28, 226.75,371.0
2026/01/15 ,09:46:29, 235.0,383.0
2026/01/15 ,09:47:29, 234.25,390.25
2026/01/15 ,09:48:29, 234.5,390.5
2026/01/15 ,09:49:30, 241.25,413.5
2026/01/15 ,09:50:30, 257.5,433.0
2026/01/15 ,09:51:30, 256.25,433.0
2026/01/15 ,09:52:30, 250.0,423.0
2026/01/15 ,09:53:31, 248.75,422.25
2026/01/15 ,09:54:31, 251.25,420.25
2026/01/15 ,09:55:31, 252.5,424.25
2026/01/15 ,09:56:31, 253.5,428.25
2026/01/15 ,09:57:32, 232.75,400.5
2026/01/15 ,09:58:32, 220.0,386.25
2026/01/15 ,09:59:32, 241.25,420.5
2026/01/15 ,10:00:33, 260.75,458.75
2026/01/15 ,10:01:33, 267.75,477.0
2026/01/15 ,10:02:33, 270.75,476.75
2026/01/15 ,10:03:33, 268.75,472.75
2026/01/15 ,10:04:34, 256.25,449.5
2026/01/15 ,10:05:34, 250.0,433.5
2026/01/15 ,10:06:34, 248.75,427.0
2026/01/15 ,10:07:35, 252.25,434.25
2026/01/15 ,10:08:35, 255.25,439.25
2026/01/15 ,10:09:35, 263.5,450.75
2026/01/15 ,10:10:36, 267.5,456.0
2026/01/15 ,10:11:36, 260.0,445.25
2026/01/15 ,10:12:36, 257.75,445.75
2026/01/15 ,10:13:36, 268.75,467.0
2026/01/15 ,10:14:37, 270.25,470.0
2026/01/15 ,10:15:37, 265.25,466.0
2026/01/15 ,10:16:37, 259.0,454.25
2026/01/15 ,10:17:37, 261.25,462.0
2026/01/15 ,10:18:38, 273.0,479.0
2026/01/15 ,10:19:38, 268.25,473.75
2026/01/15 ,10:20:38, 267.75,474.25
2026/01/15 ,10:21:39, 266.75,463.75
2026/01/15 ,10:22:39, 265.5,470.0
2026/01/15 ,10:23:39, 272.0,475.75
2026/01/15 ,10:24:39, 262.25,465.75
2026/01/15 ,10:25:40, 270.75,484.5
2026/01/15 ,10:26:40, 267.75,470.0
2026/01/15 ,10:27:40, 262.0,468.75
2026/01/15 ,10:28:41, 263.0,467.25
2026/01/15 ,10:29:41, 268.5,467.25
2026/01/15 ,10:30:41, 253.75,445.5
2026/01/15 ,10:31:41, 257.5,464.25
2026/01/15 ,10:32:42, 282.25,497.5
2026/01/15 ,10:33:42, 274.25,477.25
2026/01/15 ,10:34:42, 269.75,468.25
2026/01/15 ,10:35:43, 265.75,465.75
2026/01/15 ,10:36:43, 271.0,465.5
2026/01/15 ,10:37:43, 260.25,451.0
2026/01/15 ,10:38:43, 269.5,463.5
2026/01/15 ,10:39:44, 270.5,462.25
2026/01/15 ,10:40:44, 258.75,442.5
2026/01/15 ,10:41:44, 248.5,428.25
2026/01/15 ,10:42:45, 254.25,426.5
2026/01/15 ,10:43:45, 246.25,415.25
2026/01/15 ,10:44:45, 241.25,411.25
2026/01/15 ,10:45:45, 253.5,425.75
2026/01/15 ,10:46:46, 265.0,461.0
2026/01/15 ,10:47:46, 275.0,480.5
2026/01/15 ,10:48:46, 275.25,481.25
2026/01/15 ,10:49:47, 279.0,503.0
2026/01/15 ,10:50:47, 285.5,493.75
2026/01/15 ,10:51:47, 276.0,479.5
2026/01/15 ,10:52:47, 255.75,440.0
2026/01/15 ,10:53:48, 249.25,430.0
2026/01/15 ,10:54:48, 271.5,450.25
2026/01/15 ,10:55:48, 264.25,453.75
2026/01/15 ,10:56:49, 270.75,456.75
2026/01/15 ,10:57:49, 264.75,455.25
2026/01/15 ,10:58:49, 272.5,459.5
2026/01/15 ,10:59:49, 270.0,462.0
2026/01/15 ,11:00:50, 274.0,464.75
2026/01/15 ,11:01:50, 263.25,449.25
2026/01/15 ,11:02:50, 267.25,455.25
2026/01/15 ,11:03:50, 262.0,448.5
2026/01/15 ,11:04:51, 260.25,449.5
2026/01/15 ,11:05:51, 263.75,450.75
2026/01/15 ,11:06:51, 260.0,439.0
2026/01/15 ,11:07:52, 255.5,433.75
2026/01/15 ,11:08:52, 255.0,434.0
2026/01/15 ,11:09:52, 257.5,439.0
2026/01/15 ,11:10:53, 260.75,442.5
2026/01/15 ,11:11:53, 248.25,431.25
2026/01/15 ,11:12:53, 252.75,434.75
2026/01/15 ,11:13:53, 244.75,422.5
2026/01/15 ,11:14:54, 248.5,424.25
2026/01/15 ,11:15:54, 256.5,430.0
2026/01/15 ,11:16:54, 253.5,429.0
2026/01/15 ,11:17:55, 257.25,430.5
2026/01/15 ,11:18:55, 244.5,415.5
2026/01/15 ,11:19:55, 239.25,405.25
2026/01/15 ,11:20:55, 251.5,418.25
2026/01/15 ,11:21:56, 250.5,420.25
2026/01/15 ,11:22:56, 252.75,426.75
2026/01/15 ,11:24:01, 259.25,431.25
2026/01/15 ,11:25:01, 253.25,428.5
2026/01/15 ,11:26:01, 247.75,420.25
2026/01/15 ,11:27:02, 251.5,432.0
2026/01/15 ,11:28:02, 259.25,441.5
2026/01/15 ,11:29:02, 265.75,442.0
2026/01/15 ,11:30:03, 253.25,431.5
2026/01/15 ,11:31:03, 260.75,444.5
2026/01/15 ,11:32:03, 270.0,457.75
2026/01/15 ,11:33:03, 266.0,454.75
2026/01/15 ,11:34:04, 267.0,456.75
2026/01/15 ,11:35:04, 264.25,455.25
2026/01/15 ,11:36:04, 264.5,450.75
2026/01/15 ,11:37:05, 253.5,443.25
2026/01/15 ,11:38:05, 269.25,472.0
2026/01/15 ,11:39:05, 271.0,469.25
2026/01/15 ,11:40:05, 269.75,461.75
2026/01/15 ,11:41:06, 255.5,437.75
2026/01/15 ,11:42:06, 258.0,436.5
2026/01/15 ,11:43:06, 265.0,446.0
2026/01/15 ,11:44:07, 252.5,431.5
2026/01/15 ,11:45:07, 251.75,433.5
2026/01/15 ,11:46:07, 265.0,459.25
2026/01/15 ,11:47:07, 275.75,472.5
2026/01/15 ,11:48:08, 267.5,456.75
2026/01/15 ,11:49:08, 265.75,452.5
2026/01/15 ,11:50:08, 272.75,463.5
2026/01/15 ,11:51:08, 261.0,448.0
2026/01/15 ,11:52:09, 264.25,452.25
2026/01/15 ,11:53:09, 268.5,461.5
2026/01/15 ,11:54:09, 275.75,469.75
2026/01/15 ,11:55:10, 271.25,465.5
2026/01/15 ,11:56:10, 269.0,462.5
2026/01/15 ,11:57:10, 260.75,446.75
2026/01/15 ,11:58:10, 254.5,436.75
2026/01/15 ,11:59:19, 268.25,449.75
2026/01/15 ,12:00:19, 267.0,454.5
2026/01/15 ,12:01:19, 274.75,465.25
2026/01/15 ,12:02:20, 270.25,456.75
2026/01/15 ,12:03:20, 266.0,447.0
2026/01/15 ,12:04:20, 266.0,448.75
2026/01/15 ,12:05:21, 271.0,455.75
2026/01/15 ,12:06:21, 262.5,448.0
2026/01/15 ,12:07:21, 263.5,439.5
2026/01/15 ,12:08:21, 257.5,439.0
2026/01/15 ,12:09:22, 242.25,414.5
2026/01/15 ,12:10:22, 241.75,411.25
2026/01/15 ,12:11:22, 249.0,422.5
2026/01/15 ,12:12:23, 259.25,435.25
2026/01/15 ,12:13:23, 248.75,421.0
2026/01/15 ,12:14:23, 248.5,422.0
2026/01/15 ,12:15:23, 243.5,414.25
2026/01/15 ,12:16:28, 240.75,409.0
2026/01/15 ,12:17:29, 226.75,388.0
2026/01/15 ,12:18:29, 223.75,385.5
2026/01/15 ,12:19:29, 239.5,400.5
2026/01/15 ,12:20:29, 251.0,419.0
2026/01/15 ,12:21:30, 240.25,403.25
2026/01/15 ,12:22:30, 229.75,393.0
2026/01/15 ,12:23:30, 239.25,404.75
2026/01/15 ,12:24:31, 250.0,414.5
2026/01/15 ,12:25:31, 250.5,416.75
2026/01/15 ,12:26:31, 239.25,408.0
2026/01/15 ,12:27:32, 262.5,445.25
2026/01/15 ,12:28:32, 266.25,444.25
2026/01/15 ,12:29:32, 253.5,429.5
2026/01/15 ,12:30:32, 253.5,427.0
2026/01/15 ,12:31:33, 244.5,410.75
2026/01/15 ,12:32:33, 239.75,404.25
2026/01/15 ,12:33:33, 239.25,407.25
2026/01/15 ,12:34:33, 257.25,427.0
2026/01/15 ,12:35:34, 259.75,432.25
2026/01/15 ,12:36:34, 258.0,428.0
2026/01/15 ,12:37:34, 261.25,432.5
2026/01/15 ,12:38:35, 256.0,421.75
2026/01/15 ,12:39:35, 242.75,406.25
2026/01/15 ,12:40:35, 240.25,399.25
2026/01/15 ,12:41:35, 232.0,390.0
2026/01/15 ,12:42:36, 229.0,387.25
2026/01/15 ,12:43:36, 229.5,388.25
2026/01/15 ,12:44:36, 234.75,396.0
2026/01/15 ,12:45:37, 244.75,404.5
2026/01/15 ,12:46:37, 246.0,411.25
2026/01/15 ,12:47:37, 245.0,408.0
2026/01/15 ,12:48:37, 243.5,408.5
2026/01/15 ,12:49:38, 251.0,415.75
2026/01/15 ,12:50:38, 251.75,412.75
2026/01/15 ,12:51:38, 241.0,407.25
2026/01/15 ,12:52:39, 240.25,401.5
2026/01/15 ,12:53:39, 229.75,394.5
2026/01/15 ,12:54:39, 246.0,406.0
2026/01/15 ,12:55:39, 241.25,397.75
2026/01/15 ,12:56:40, 238.25,396.75
2026/01/15 ,12:57:40, 235.25,395.25
2026/01/15 ,12:58:40, 244.5,401.5
2026/01/15 ,12:59:41, 227.5,388.0
2026/01/15 ,13:00:41, 239.75,401.0
2026/01/15 ,13:01:41, 248.0,408.75
2026/01/15 ,13:02:41, 231.5,395.0
2026/01/15 ,13:03:42, 237.75,396.0
2026/01/15 ,13:04:42, 237.0,391.0
2026/01/15 ,13:05:42, 226.75,382.5
2026/01/15 ,13:06:43, 221.75,376.5
2026/01/15 ,13:07:43, 221.0,375.5
2026/01/15 ,13:08:43, 220.0,370.0
2026/01/15 ,13:09:43, 222.5,371.75
2026/01/15 ,13:10:44, 226.25,375.75
2026/01/15 ,13:11:44, 237.0,387.5
2026/01/15 ,13:12:44, 244.5,397.0
2026/01/15 ,13:13:45, 247.5,400.0
2026/01/15 ,13:14:45, 239.75,392.75
2026/01/15 ,13:15:45, 229.75,384.25
2026/01/15 ,13:16:45, 233.75,387.25
2026/01/15 ,13:17:46, 222.0,374.5
2026/01/15 ,13:18:46, 237.75,397.5
2026/01/15 ,13:19:46, 252.75,409.25
2026/01/15 ,13:20:47, 238.5,398.5
2026/01/15 ,13:21:47, 229.5,389.0
2026/01/15 ,13:22:47, 234.25,390.75
2026/01/15 ,13:23:47, 226.25,382.5
2026/01/15 ,13:24:48, 226.5,377.75
2026/01/15 ,13:25:48, 225.75,378.0
2026/01/15 ,13:26:48, 227.75,379.5
2026/01/15 ,13:27:53, 221.5,373.0
2026/01/15 ,13:28:54, 220.75,370.75
2026/01/15 ,13:29:54, 218.0,363.5
2026/01/15 ,13:30:54, 216.5,361.75
2026/01/15 ,13:31:54, 220.0,365.75
2026/01/15 ,13:32:55, 221.5,374.5
2026/01/15 ,13:33:55, 224.25,378.5
2026/01/15 ,13:34:55, 227.5,380.0
2026/01/15 ,13:35:55, 219.75,374.75
2026/01/15 ,13:36:56, 222.25,376.75
2026/01/15 ,13:37:56, 220.25,375.75
2026/01/15 ,13:38:56, 215.75,367.5
2026/01/15 ,13:39:57, 217.0,367.75
2026/01/15 ,13:40:57, 223.5,378.25
2026/01/15 ,13:41:57, 222.75,379.5
2026/01/15 ,13:42:57, 229.5,380.5
2026/01/15 ,13:43:58, 223.75,382.0
2026/01/15 ,13:44:58, 245.5,405.5
2026/01/15 ,13:45:58, 238.25,396.75
2026/01/15 ,13:46:59, 227.5,386.75
2026/01/15 ,13:47:59, 223.5,379.75
2026/01/15 ,13:48:59, 226.25,379.75
2026/01/15 ,13:49:59, 240.5,394.75
2026/01/15 ,13:51:00, 247.25,406.75
2026/01/15 ,13:52:00, 256.0,420.25
2026/01/15 ,13:53:00, 252.25,417.75
2026/01/15 ,13:54:01, 246.0,407.5
2026/01/15 ,13:55:01, 231.0,387.75
2026/01/15 ,13:56:01, 221.5,375.75
2026/01/15 ,13:57:01, 221.5,377.0
2026/01/15 ,13:58:02, 242.75,400.25
2026/01/15 ,13:59:02, 261.25,424.75
2026/01/15 ,14:00:02, 258.75,425.0
2026/01/15 ,14:01:03, 243.5,407.25
2026/01/15 ,14:02:03, 211.25,367.25
2026/01/15 ,14:03:03, 208.0,357.25
2026/01/15 ,14:04:12, 207.5,354.75
2026/01/15 ,14:05:12, 214.25,362.75
2026/01/15 ,14:06:12, 241.0,390.0
2026/01/15 ,14:07:12, 235.75,384.25
2026/01/15 ,14:08:13, 229.75,382.5
2026/01/15 ,14:09:13, 228.25,382.5
2026/01/15 ,14:10:13, 242.25,401.5
2026/01/15 ,14:11:14, 245.0,405.25
2026/01/15 ,14:12:14, 247.5,409.25
2026/01/15 ,14:13:14, 242.0,401.0
2026/01/15 ,14:14:14, 236.75,394.75
2026/01/15 ,14:15:15, 238.0,393.75
2026/01/15 ,14:16:15, 227.5,380.5
2026/01/15 ,14:17:15, 210.25,357.0
2026/01/15 ,14:18:16, 218.75,360.0
2026/01/15 ,14:19:16, 208.5,350.75
2026/01/15 ,14:20:16, 207.0,348.25
2026/01/15 ,14:21:16, 210.25,358.25
2026/01/15 ,14:22:17, 228.25,373.75
2026/01/15 ,14:23:17, 231.0,383.25
2026/01/15 ,14:24:17, 220.25,375.25
2026/01/15 ,14:25:18, 222.75,374.0
2026/01/15 ,14:26:18, 214.25,365.0
2026/01/15 ,14:27:18, 206.75,354.0
2026/01/15 ,14:28:18, 206.5,354.25
2026/01/15 ,14:29:19, 235.75,384.5
2026/01/15 ,14:30:19, 238.25,393.25
2026/01/15 ,14:31:19, 225.75,379.75
2026/01/15 ,14:32:19, 222.0,377.5
2026/01/15 ,14:33:20, 224.75,376.25
2026/01/15 ,14:34:20, 226.0,377.75
2026/01/15 ,14:35:20, 218.75,369.25
2026/01/15 ,14:36:21, 214.25,363.5
2026/01/15 ,14:37:21, 208.5,353.75
2026/01/15 ,14:38:21, 210.75,354.5
2026/01/15 ,14:39:21, 212.5,356.0
2026/01/15 ,14:40:22, 216.25,361.0
2026/01/15 ,14:41:22, 218.0,366.25
2026/01/15 ,14:42:22, 211.75,357.75
2026/01/15 ,14:43:23, 210.0,355.25
2026/01/15 ,14:44:23, 220.75,365.25
2026/01/15 ,14:45:23, 222.75,370.25
2026/01/15 ,14:46:23, 216.75,362.75
2026/01/15 ,14:47:24, 209.25,355.75
2026/01/15 ,14:48:24, 221.75,366.0
2026/01/15 ,14:49:24, 214.5,360.5
2026/01/15 ,14:50:25, 208.25,351.75
2026/01/15 ,14:51:25, 211.75,353.0
2026/01/15 ,14:52:25, 215.5,360.75
2026/01/15 ,14:53:25, 222.75,367.0
2026/01/15 ,14:54:26, 208.0,353.0
2026/01/15 ,14:55:26, 189.5,325.75
2026/01/15 ,14:56:26, 189.5,319.25
2026/01/15 ,14:57:27, 200.5,328.75
2026/01/15 ,14:58:27, 208.0,339.5
2026/01/15 ,14:59:27, 200.75,333.5
2026/01/15 ,15:00:27, 191.25,323.25
2026/01/15 ,15:01:28, 200.25,330.0
2026/01/15 ,15:02:28, 206.25,342.5
2026/01/15 ,15:03:28, 194.5,327.0
2026/01/15 ,15:04:29, 176.0,306.25
2026/01/15 ,15:05:29, 186.75,310.75
2026/01/15 ,15:06:29, 186.75,308.25
2026/01/15 ,15:07:29, 176.5,295.75
2026/01/15 ,15:08:30, 178.25,296.5
2026/01/15 ,15:09:30, 193.25,311.5
2026/01/15 ,15:10:30, 182.0,303.0
2026/01/15 ,15:11:31, 179.0,302.5
2026/01/15 ,15:12:35, 175.25,293.5
2026/01/15 ,15:13:36, 173.0,287.0
2026/01/15 ,15:14:36, 184.5,304.5
2026/01/15 ,15:15:36, 185.25,309.0
2026/01/15 ,15:16:37, 174.5,297.0
2026/01/15 ,15:17:37, 162.25,278.25
2026/01/15 ,15:18:37, 168.5,280.0
2026/01/15 ,15:19:37, 178.75,293.25
2026/01/15 ,15:20:38, 181.25,300.5
2026/01/15 ,15:21:38, 199.0,322.25
2026/01/15 ,15:22:38, 202.0,332.5
2026/01/15 ,15:23:39, 191.5,321.5
2026/01/15 ,15:24:39, 185.5,311.0
2026/01/15 ,15:25:39, 179.75,301.25
2026/01/15 ,15:26:39, 150.5,263.25
2026/01/15 ,15:27:40, 148.75,247.25
2026/01/15 ,15:28:40, 149.5,241.5
2026/01/15 ,15:29:40, 164.75,257.0
2026/01/15 ,15:30:45, 171.75,267.5
2026/01/15 ,15:31:46, 185.25,293.5
2026/01/15 ,15:32:46, 174.75,287.5
2026/01/15 ,15:33:46, 169.75,283.25
2026/01/15 ,15:34:46, 174.25,287.25
2026/01/15 ,15:35:47, 172.25,285.75
2026/01/15 ,15:36:47, 180.0,291.0
2026/01/15 ,15:37:47, 180.0,294.5
2026/01/15 ,15:38:48, 178.25,293.0
2026/01/15 ,15:39:48, 196.25,320.25
2026/01/15 ,15:40:48, 198.5,326.5
2026/01/15 ,15:41:48, 198.75,328.0
2026/01/15 ,15:42:49, 192.5,317.25
2026/01/15 ,15:43:49, 186.0,304.25
2026/01/15 ,15:44:49, 174.5,288.75
2026/01/15 ,15:45:49, 195.75,319.25
2026/01/15 ,15:46:50, 213.5,339.75
2026/01/15 ,15:47:50, 191.25,316.0
2026/01/15 ,15:48:50, 191.0,316.75
2026/01/15 ,15:49:51, 198.5,320.75
2026/01/15 ,15:50:51, 195.75,320.25
2026/01/15 ,15:51:51, 207.5,339.75
2026/01/15 ,15:52:51, 213.0,353.75
2026/01/15 ,15:53:52, 211.75,352.5
2026/01/15 ,15:54:52, 210.25,350.25
2026/01/15 ,15:55:52, 204.75,342.25
2026/01/15 ,15:56:53, 211.75,355.25
2026/01/15 ,15:57:53, 216.0,357.25
2026/01/15 ,15:58:53, 202.0,338.5
2026/01/15 ,15:59:53, 203.25,338.5
2026/01/15 ,16:00:54, 215.0,354.75
2026/01/15 ,16:01:54, 221.75,365.25
2026/01/15 ,16:02:54, 217.75,357.75
2026/01/15 ,16:03:55, 201.5,336.0
2026/01/15 ,16:04:55, 196.0,325.0
2026/01/15 ,16:05:55, 207.25,336.25
2026/01/15 ,16:06:55, 198.0,327.0
2026/01/15 ,16:07:56, 187.0,311.0
2026/01/15 ,16:08:56, 186.5,311.75
2026/01/15 ,16:09:56, 208.75,337.5
2026/01/15 ,16:10:57, 212.25,346.5
2026/01/15 ,16:11:57, 204.5,342.0
2026/01/15 ,16:12:57, 192.0,321.75
2026/01/15 ,16:13:57, 197.5,325.5
2026/01/15 ,16:14:58, 198.75,326.5
2026/01/15 ,16:15:58, 189.25,313.25
2026/01/15 ,16:16:58, 189.25,311.0
2026/01/15 ,16:17:59, 190.75,314.25
2026/01/15 ,16:18:59, 202.25,330.25
2026/01/15 ,16:19:59, 207.0,338.25
2026/01/15 ,16:20:59, 211.5,349.5
2026/01/15 ,16:22:00, 219.25,365.5
2026/01/15 ,16:23:00, 213.75,364.0
2026/01/15 ,16:24:00, 202.0,343.25
2026/01/15 ,16:25:01, 186.0,317.0
2026/01/15 ,16:26:01, 191.25,318.5
2026/01/15 ,16:27:06, 179.5,299.5
2026/01/15 ,16:28:06, 184.0,301.25
2026/01/15 ,16:29:06, 192.5,310.5
2026/01/15 ,16:30:07, 182.75,301.25
2026/01/15 ,16:31:07, 193.5,313.5
2026/01/15 ,16:32:07, 207.75,333.25
2026/01/15 ,16:33:08, 199.25,328.75
2026/01/15 ,16:34:08, 193.5,321.25
2026/01/15 ,16:35:08, 209.5,342.5
2026/01/15 ,16:36:08, 216.5,355.75
2026/01/15 ,16:37:09, 212.75,354.0
2026/01/15 ,16:38:09, 206.25,343.5
2026/01/15 ,16:39:09, 197.0,330.25
2026/01/15 ,16:40:09, 206.75,338.5
2026/01/15 ,16:41:10, 204.25,338.25
2026/01/15 ,16:42:10, 208.75,345.75
2026/01/15 ,16:43:10, 215.75,356.0
2026/01/15 ,16:44:11, 215.75,357.75
2026/01/15 ,16:45:11, 213.5,358.0
2026/01/15 ,16:46:11, 214.25,359.75
2026/01/15 ,16:47:11, 218.25,366.25
2026/01/15 ,16:48:12, 214.25,363.25
2026/01/15 ,16:49:12, 214.75,361.75
2026/01/15 ,16:50:12, 223.0,374.5
2026/01/15 ,16:51:13, 228.5,387.0
2026/01/15 ,16:52:13, 223.25,383.25
2026/01/15 ,16:53:13, 213.75,367.75
2026/01/15 ,16:54:13, 209.75,359.5
2026/01/15 ,16:55:14, 207.25,352.75
2026/01/15 ,16:56:14, 213.0,355.75
2026/01/15 ,16:57:14, 211.75,361.25
2026/01/15 ,16:58:15, 222.25,371.5
2026/01/15 ,16:59:15, 210.5,358.25
2026/01/15 ,17:00:15, 219.0,364.75
2026/01/15 ,17:01:15, 210.0,355.5
2026/01/15 ,17:02:16, 213.0,361.25
2026/01/15 ,17:03:16, 231.0,384.75
2026/01/15 ,17:04:16, 222.75,379.5
2026/01/15 ,17:05:21, 218.5,370.75
2026/01/15 ,17:06:21, 222.25,372.25
2026/01/15 ,17:07:22, 214.5,362.25
2026/01/15 ,17:08:22, 215.5,357.75
2026/01/15 ,17:09:22, 212.75,354.5
2026/01/15 ,17:10:23, 213.75,355.5
2026/01/15 ,17:11:23, 211.5,352.75
2026/01/15 ,17:12:23, 213.0,350.0
2026/01/15 ,17:13:23, 210.0,345.0
2026/01/15 ,17:14:24, 213.25,349.75
2026/01/15 ,17:15:24, 197.25,331.75
2026/01/15 ,17:16:24, 202.75,332.5
2026/01/15 ,17:17:24, 199.5,328.75
2026/01/15 ,17:18:25, 199.75,330.0
2026/01/15 ,17:19:25, 199.75,334.25
2026/01/15 ,17:20:25, 206.0,343.75
2026/01/15 ,17:21:26, 207.0,344.5
2026/01/15 ,17:22:26, 190.75,323.5
2026/01/15 ,17:23:26, 179.0,302.75
2026/01/15 ,17:24:26, 183.5,303.5
2026/01/15 ,17:25:27, 197.25,320.5
2026/01/15 ,17:26:27, 205.25,337.0
2026/01/15 ,17:27:27, 200.25,334.5
2026/01/15 ,17:28:28, 191.5,321.0
2026/01/15 ,17:29:28, 202.5,332.75
2026/01/15 ,17:30:28, 201.0,336.5
2026/01/15 ,17:31:28, 212.25,351.0
2026/01/15 ,17:32:29, 211.75,351.5
2026/01/15 ,17:33:29, 203.5,341.75
2026/01/15 ,17:34:29, 203.5,341.5
2026/01/15 ,17:35:30, 216.5,359.75
2026/01/15 ,17:36:30, 219.75,367.25
2026/01/15 ,17:37:30, 220.25,371.75
2026/01/15 ,17:38:30, 217.25,368.0
2026/01/15 ,17:39:31, 216.0,363.75
2026/01/15 ,17:40:31, 214.75,361.25
2026/01/15 ,17:41:31, 206.25,346.25
2026/01/15 ,17:42:32, 204.0,343.25
2026/01/15 ,17:43:36, 210.5,347.0
2026/01/15 ,17:44:37, 210.25,346.25
2026/01/15 ,17:45:37, 200.75,337.75
2026/01/15 ,17:46:37, 197.75,328.0
2026/01/15 ,17:47:38, 202.75,335.5
2026/01/15 ,17:48:38, 211.25,353.5
2026/01/15 ,17:49:38, 214.75,358.25
2026/01/15 ,17:50:38, 210.5,351.0
2026/01/15 ,17:51:39, 208.5,344.5
2026/01/15 ,17:52:39, 205.25,344.0
2026/01/15 ,17:53:39, 211.25,351.25
2026/01/15 ,17:54:40, 220.75,364.25
2026/01/15 ,17:55:40, 220.25,369.0
2026/01/15 ,17:56:40, 214.0,360.0
2026/01/15 ,17:57:40, 201.0,341.25
2026/01/15 ,17:58:41, 200.25,333.5
2026/01/15 ,17:59:41, 201.75,332.25
2026/01/15 ,18:00:41, 208.5,339.5
2026/01/15 ,18:01:42, 203.25,337.25
2026/01/15 ,18:02:42, 202.5,334.5
2026/01/15 ,18:03:47, 207.25,341.5
2026/01/15 ,18:04:47, 200.5,329.5
2026/01/15 ,18:05:47, 210.0,346.0
2026/01/15 ,18:06:48, 205.75,342.25
2026/01/15 ,18:07:48, 190.25,319.5
2026/01/15 ,18:08:48, 188.75,310.0
2026/01/15 ,18:09:48, 195.0,320.75
2026/01/15 ,18:10:49, 198.25,328.5
2026/01/15 ,18:11:49, 194.25,321.0
2026/01/15 ,18:12:49, 196.5,326.25
2026/01/15 ,18:13:50, 204.0,338.0
2026/01/15 ,18:14:50, 200.25,334.25
2026/01/15 ,18:15:50, 206.75,342.0
2026/01/15 ,18:16:50, 209.25,347.25
2026/01/15 ,18:17:51, 202.0,340.75
2026/01/15 ,18:18:51, 193.75,330.75
2026/01/15 ,18:19:51, 195.25,331.0
2026/01/15 ,18:20:52, 194.5,327.75
2026/01/15 ,18:21:52, 188.0,322.0
2026/01/15 ,18:22:52, 186.5,316.25
2026/01/15 ,18:23:52, 194.25,325.25
2026/01/15 ,18:24:53, 188.0,318.75
2026/01/15 ,18:25:53, 193.25,325.0
2026/01/15 ,18:26:53, 193.75,325.5
2026/01/15 ,18:27:54, 191.0,321.0
2026/01/15 ,18:28:54, 185.5,311.0
2026/01/15 ,18:29:54, 173.75,294.75
2026/01/15 ,18:30:54, 174.0,290.25
2026/01/15 ,18:31:55, 189.75,314.0
2026/01/15 ,18:32:55, 189.25,316.5
2026/01/15 ,18:33:55, 195.25,325.25
2026/01/15 ,18:34:56, 193.0,329.0
2026/01/15 ,18:35:56, 186.25,318.75
2026/01/15 ,18:36:56, 200.0,335.0
2026/01/15 ,18:37:56, 192.25,327.0
2026/01/15 ,18:38:57, 189.75,321.75
2026/01/15 ,18:39:57, 196.0,329.5
2026/01/15 ,18:40:57, 198.5,334.0
2026/01/15 ,18:41:58, 197.0,333.75
2026/01/15 ,18:42:58, 186.0,317.25
2026/01/15 ,18:43:58, 192.25,319.5
2026/01/15 ,18:44:58, 189.0,315.25
2026/01/15 ,18:45:59, 188.5,315.75
2026/01/15 ,18:46:59, 192.25,320.5
2026/01/15 ,18:47:59, 200.0,331.25
2026/01/15 ,18:49:00, 196.25,328.5
2026/01/15 ,18:50:00, 192.5,322.75
2026/01/15 ,18:51:00, 185.0,309.75
2026/01/15 ,18:52:00, 188.75,314.25
2026/01/15 ,18:53:01, 201.5,332.75
2026/01/15 ,18:54:01, 200.5,335.0
2026/01/15 ,18:55:01, 194.0,326.75
2026/01/15 ,18:56:02, 192.75,325.0
2026/01/15 ,18:57:02, 199.75,332.5
2026/01/15 ,18:58:02, 199.25,329.25
2026/01/15 ,18:59:02, 195.5,329.5
2026/01/15 ,19:00:03, 189.75,320.0
2026/01/15 ,19:01:03, 190.25,320.0
2026/01/15 ,19:02:03, 198.0,329.75
2026/01/15 ,19:03:04, 192.5,324.75
2026/01/15 ,19:04:04, 200.25,335.0
2026/01/15 ,19:05:04, 202.25,339.75
2026/01/15 ,19:06:04, 196.5,330.0
2026/01/15 ,19:07:05, 199.5,333.0
2026/01/15 ,19:08:05, 204.0,338.0
2026/01/15 ,19:09:05, 205.25,343.5
2026/01/15 ,19:10:06, 202.75,340.5
2026/01/15 ,19:11:06, 203.25,340.0
2026/01/15 ,19:12:06, 198.25,332.0
2026/01/15 ,19:13:06, 208.25,349.25
2026/01/15 ,19:14:07, 208.5,349.0
2026/01/15 ,19:15:07, 208.5,349.75
2026/01/15 ,19:16:07, 213.0,353.0
2026/01/15 ,19:17:08, 200.0,338.25
2026/01/15 ,19:18:08, 199.75,333.25
2026/01/15 ,19:19:08, 201.75,333.5
2026/01/15 ,19:20:08, 200.5,329.0
2026/01/15 ,19:21:09, 190.25,314.25
2026/01/15 ,19:22:09, 192.75,312.0
2026/01/15 ,19:23:09, 200.75,323.75
2026/01/15 ,19:24:10, 190.0,309.75
2026/01/15 ,19:25:10, 197.0,315.75
2026/01/15 ,19:26:10, 190.0,310.0
2026/01/15 ,19:27:10, 188.0,306.25
2026/01/15 ,19:28:11, 182.0,298.0
2026/01/15 ,19:29:11, 180.0,293.0
2026/01/15 ,19:30:11, 185.0,299.75
2026/01/15 ,19:31:12, 183.5,298.25
2026/01/15 ,19:32:12, 188.25,306.0
2026/01/15 ,19:33:12, 189.0,312.5
2026/01/15 ,19:34:12, 192.75,319.25
2026/01/15 ,19:35:13, 186.5,311.0
2026/01/15 ,19:36:13, 194.5,319.5
2026/01/15 ,19:37:13, 195.0,324.25
2026/01/15 ,19:38:14, 189.25,317.25
2026/01/15 ,19:39:14, 184.0,306.25
2026/01/15 ,19:40:14, 185.0,305.25
2026/01/15 ,19:41:14, 189.75,309.75
2026/01/15 ,19:42:15, 184.25,303.5
2026/01/15 ,19:43:15, 199.25,327.0
2026/01/15 ,19:44:15, 202.0,339.0
2026/01/15 ,19:45:16, 195.5,330.0
2026/01/15 ,19:46:16, 188.0,316.75
2026/01/15 ,19:47:16, 189.25,316.25
2026/01/15 ,19:48:16, 191.5,318.5
2026/01/15 ,19:49:17, 180.25,303.0
2026/01/15 ,19:50:17, 178.0,294.5
2026/01/15 ,19:51:17, 175.25,290.0
2026/01/15 ,19:52:17, 192.25,307.75
2026/01/15 ,19:53:18, 203.25,333.25
2026/01/15 ,19:54:18, 199.0,332.0
2026/01/15 ,19:55:18, 193.25,320.75
2026/01/15 ,19:56:27, 191.5,319.25
2026/01/15 ,19:57:27, 189.75,315.5
2026/01/15 ,19:58:27, 183.0,303.5
2026/01/15 ,19:59:28, 180.5,299.25
2026/01/15 ,20:00:28, 190.5,310.5
2026/01/15 ,20:01:28, 203.75,332.25
2026/01/15 ,20:02:29, 200.75,333.0
2026/01/15 ,20:03:29, 194.25,322.25
2026/01/15 ,20:04:29, 192.75,319.0
2026/01/15 ,20:05:29, 194.5,321.0
2026/01/15 ,20:06:30, 176.75,299.25
2026/01/15 ,20:07:30, 184.25,307.75
2026/01/15 ,20:08:30, 186.5,304.5
2026/01/15 ,20:09:31, 191.0,311.75
2026/01/15 ,20:10:31, 201.0,326.5
2026/01/15 ,20:11:31, 200.75,328.25
2026/01/15 ,20:12:31, 195.0,322.25
2026/01/15 ,20:13:32, 192.75,318.0
2026/01/15 ,20:14:32, 195.5,320.0
2026/01/15 ,20:15:32, 192.5,314.25
2026/01/15 ,20:16:33, 196.25,318.75
2026/01/15 ,20:17:33, 193.5,316.25
2026/01/15 ,20:18:33, 199.25,323.0
2026/01/15 ,20:19:33, 204.0,332.25
2026/01/15 ,20:20:34, 201.75,329.0
2026/01/15 ,20:21:34, 205.25,338.0
2026/01/15 ,20:22:34, 197.25,326.75
2026/01/15 ,20:23:35, 192.0,314.5
2026/01/15 ,20:24:35, 182.75,296.75
2026/01/15 ,20:25:35, 185.0,296.0
2026/01/15 ,20:26:35, 187.25,295.25
2026/01/15 ,20:27:36, 191.25,304.75
2026/01/15 ,20:28:36, 200.5,316.75
2026/01/15 ,20:29:36, 200.0,321.75
2026/01/15 ,20:30:36, 213.25,345.5
2026/01/15 ,20:31:37, 207.0,338.75
2026/01/15 ,20:32:37, 200.5,324.25
2026/01/15 ,20:33:37, 195.25,315.25
2026/01/15 ,20:34:42, 199.5,318.0
2026/01/15 ,20:35:43, 206.5,327.5
2026/01/15 ,20:36:43, 200.25,322.5
2026/01/15 ,20:37:43, 194.25,314.0
2026/01/15 ,20:38:43, 190.75,306.25
2026/01/15 ,20:39:44, 191.5,302.25
2026/01/15 ,20:40:44, 189.25,302.5
2026/01/15 ,20:41:44, 194.25,308.0
2026/01/15 ,20:42:45, 187.25,298.75
2026/01/15 ,20:43:45, 184.5,290.0
2026/01/15 ,20:44:45, 183.5,284.75
2026/01/15 ,20:45:45, 183.75,284.75
2026/01/15 ,20:46:46, 192.0,299.5
2026/01/15 ,20:47:46, 204.75,322.5
2026/01/15 ,20:48:46, 209.5,334.75
2026/01/15 ,20:49:46, 201.0,325.25
2026/01/15 ,20:50:47, 198.0,319.5
2026/01/15 ,20:51:47, 197.75,315.0
2026/01/15 ,20:52:47, 200.0,318.25
2026/01/15 ,20:53:47, 193.5,308.75
2026/01/15 ,20:54:48, 189.25,301.5
2026/01/15 ,20:55:48, 188.0,296.75
2026/01/15 ,20:56:48, 183.5,290.25
2026/01/15 ,20:57:49, 184.75,292.25
2026/01/15 ,20:58:49, 188.5,296.5
2026/01/15 ,20:59:49, 195.25,306.75
2026/01/15 ,21:00:49, 196.75,312.25
2026/01/15 ,21:01:50, 195.25,312.75
2026/01/15 ,21:02:50, 195.0,311.5
2026/01/15 ,21:03:50, 197.5,316.0
2026/01/15 ,21:04:50, 197.75,316.25
2026/01/15 ,21:05:51, 193.25,311.75
2026/01/15 ,21:06:51, 197.75,312.25
2026/01/15 ,21:07:51, 203.0,324.5
2026/01/15 ,21:08:51, 208.75,333.0
2026/01/15 ,21:09:52, 203.25,329.75
2026/01/15 ,21:10:52, 197.75,323.75
2026/01/15 ,21:11:52, 200.75,326.5
2026/01/15 ,21:12:53, 192.25,315.75
2026/01/15 ,21:13:53, 203.25,330.25
2026/01/15 ,21:14:53, 205.5,334.75
2026/01/15 ,21:15:53, 209.0,337.5
2026/01/15 ,21:16:54, 206.5,336.25
2026/01/15 ,21:17:54, 204.0,333.75
2026/01/15 ,21:18:54, 205.25,332.5
2026/01/15 ,21:19:55, 204.0,331.5
2026/01/15 ,21:20:55, 206.25,334.0
2026/01/15 ,21:21:55, 203.75,330.0
2026/01/15 ,21:22:55, 208.75,334.0
2026/01/15 ,21:23:56, 203.5,331.0
2026/01/15 ,21:24:56, 205.0,336.0
2026/01/15 ,21:25:56, 209.25,341.75
2026/01/15 ,21:26:57, 193.25,319.25
2026/01/15 ,21:27:57, 198.5,323.0
2026/01/15 ,21:28:57, 197.0,318.25
2026/01/15 ,21:29:57, 184.0,301.0
2026/01/15 ,21:30:58, 189.25,306.5
2026/01/15 ,21:31:58, 191.0,313.75
2026/01/15 ,21:32:58, 187.75,313.5
2026/01/15 ,21:33:58, 187.0,313.25
2026/01/15 ,21:34:59, 197.25,327.0
2026/01/15 ,21:35:59, 196.25,329.0
2026/01/15 ,21:36:59, 187.75,317.0
2026/01/15 ,21:38:00, 192.5,322.0
2026/01/15 ,21:39:00, 190.75,320.75
2026/01/15 ,21:40:00, 192.25,321.5
2026/01/15 ,21:41:00, 187.5,311.25
2026/01/15 ,21:42:01, 185.5,306.0
2026/01/15 ,21:43:01, 180.5,297.25
2026/01/15 ,21:44:01, 180.0,294.0
2026/01/15 ,21:45:02, 189.75,305.0
2026/01/15 ,21:46:02, 186.0,303.5
2026/01/15 ,21:47:02, 184.0,299.75
2026/01/15 ,21:48:02, 193.25,312.5
2026/01/15 ,21:49:03, 188.75,311.5
2026/01/15 ,21:50:03, 196.25,322.5
2026/01/15 ,21:51:03, 190.75,315.25
2026/01/15 ,21:52:04, 184.25,299.75
2026/01/15 ,21:53:04, 190.75,309.5
2026/01/15 ,21:54:04, 195.75,321.0
2026/01/15 ,21:55:04, 186.5,307.0
2026/01/15 ,21:56:05, 183.75,300.0
2026/01/15 ,21:57:05, 189.5,305.5
2026/01/15 ,21:58:05, 196.25,316.25
2026/01/15 ,21:59:05, 193.0,317.75
2026/01/15 ,22:00:06, 204.25,335.5
2026/01/15 ,22:01:06, 194.0,322.25
2026/01/15 ,22:02:06, 191.0,317.25
2026/01/15 ,22:03:07, 187.0,310.25
2026/01/15 ,22:04:07, 187.0,306.0
2026/01/15 ,22:05:07, 178.0,294.25
2026/01/15 ,22:06:07, 184.75,301.0
2026/01/15 ,22:07:08, 178.0,293.25
2026/01/15 ,22:08:08, 185.0,300.5
2026/01/15 ,22:09:08, 187.0,305.0
2026/01/15 ,22:10:08, 189.5,305.25
2026/01/15 ,22:11:09, 181.75,296.0
2026/01/15 ,22:12:09, 187.5,304.25
2026/01/15 ,22:13:09, 196.0,315.0
2026/01/15 ,22:14:10, 194.0,316.75
2026/01/15 ,22:15:10, 193.5,314.25
2026/01/15 ,22:16:10, 192.75,312.75
2026/01/15 ,22:17:10, 188.25,306.75
2026/01/15 ,22:18:11, 193.75,312.0
2026/01/15 ,22:19:11, 187.75,306.0
2026/01/15 ,22:20:11, 190.25,307.5
2026/01/15 ,22:21:12, 197.5,319.5
2026/01/15 ,22:22:12, 189.5,312.75
2026/01/15 ,22:23:12, 181.5,300.0
2026/01/15 ,22:24:12, 174.0,284.5
2026/01/15 ,22:25:13, 189.0,303.75
2026/01/15 ,22:26:13, 188.75,302.5
2026/01/15 ,22:27:13, 190.0,309.25
2026/01/15 ,22:28:18, 186.5,306.25
2026/01/15 ,22:29:18, 183.75,301.0
2026/01/15 ,22:30:19, 181.75,297.75
2026/01/15 ,22:31:19, 182.75,294.0
2026/01/15 ,22:32:19, 197.0,316.5
2026/01/15 ,22:33:20, 194.75,315.75
2026/01/15 ,22:34:20, 193.5,319.5
2026/01/15 ,22:35:20, 203.75,334.25
2026/01/15 ,22:36:20, 203.5,337.25
2026/01/15 ,22:37:21, 200.5,336.75
2026/01/15 ,22:38:21, 203.25,339.0
2026/01/15 ,22:39:21, 193.5,325.0
2026/01/15 ,22:40:22, 187.25,313.25
2026/01/15 ,22:41:22, 187.75,309.75
2026/01/15 ,22:42:22, 193.25,313.5
2026/01/15 ,22:43:22, 199.25,327.5
2026/01/15 ,22:44:23, 199.0,329.25
2026/01/15 ,22:45:23, 195.25,322.25
2026/01/15 ,22:46:23, 195.75,324.75
2026/01/15 ,22:47:24, 199.0,326.5
2026/01/15 ,22:48:24, 202.25,330.5
2026/01/15 ,22:49:24, 190.75,313.5
2026/01/15 ,22:50:24, 203.75,327.25
2026/01/15 ,22:51:25, 205.75,336.25
2026/01/15 ,22:52:25, 205.75,341.25
2026/01/15 ,22:53:25, 200.25,332.75
2026/01/15 ,22:54:26, 199.75,330.25
2026/01/15 ,22:55:26, 202.5,332.25
2026/01/15 ,22:56:26, 200.75,333.75
2026/01/15 ,22:57:26, 199.0,330.5
2026/01/15 ,22:58:27, 202.75,338.0
2026/01/15 ,22:59:27, 201.75,332.5
2026/01/15 ,23:00:27, 205.75,339.5
2026/01/15 ,23:01:28, 218.5,362.75
2026/01/15 ,23:02:28, 216.5,364.75
2026/01/15 ,23:03:28, 205.25,350.75
2026/01/15 ,23:04:28, 207.5,350.25
2026/01/15 ,23:05:29, 202.25,341.0
2026/01/15 ,23:06:29, 211.75,354.5
2026/01/15 ,23:07:29, 212.5,360.5
2026/01/15 ,23:08:30, 212.0,360.5
2026/01/15 ,23:09:30, 200.25,342.25
2026/01/15 ,23:10:30, 203.0,346.25
2026/01/15 ,23:11:30, 200.5,340.5
2026/01/15 ,23:12:31, 200.25,334.5
2026/01/15 ,23:13:31, 197.25,332.5
2026/01/15 ,23:14:31, 188.75,318.25
2026/01/15 ,23:15:32, 190.0,316.25
2026/01/15 ,23:16:32, 193.25,319.75
2026/01/15 ,23:17:32, 196.25,324.75
2026/01/15 ,23:18:32, 205.5,338.75
2026/01/15 ,23:19:33, 200.5,336.5
2026/01/15 ,23:20:33, 197.25,332.0
2026/01/15 ,23:21:33, 198.25,328.25
2026/01/15 ,23:22:34, 190.25,314.0
2026/01/15 ,23:23:34, 184.0,303.0
2026/01/15 ,23:24:34, 187.75,299.5
2026/01/15 ,23:25:34, 200.75,322.0
2026/01/15 ,23:26:35, 197.75,321.5
2026/01/15 ,23:27:35, 199.25,327.25
2026/01/15 ,23:28:35, 195.75,323.75
2026/01/15 ,23:29:36, 202.25,332.5
2026/01/15 ,23:30:36, 199.25,328.25
2026/01/15 ,23:31:36, 193.0,318.5
2026/01/15 ,23:32:36, 197.75,325.0
2026/01/15 ,23:33:37, 197.0,330.0
2026/01/15 ,23:34:37, 202.5,341.25
2026/01/15 ,23:35:37, 204.25,344.5
2026/01/15 ,23:36:37, 204.5,347.5
2026/01/15 ,23:37:38, 206.0,355.0
2026/01/15 ,23:38:38, 207.25,357.0
2026/01/15 ,23:39:43, 209.5,363.5
2026/01/15 ,23:40:48, 210.75,370.5
2026/01/15 ,23:41:48, 211.0,370.75
2026/01/15 ,23:42:48, 213.0,375.0
2026/01/15 ,23:43:49, 212.25,381.75
2026/01/15 ,23:44:49, 207.25,371.0
2026/01/15 ,23:45:49, 203.75,365.25
2026/01/15 ,23:46:54, 210.0,374.5
2026/01/15 ,23:47:54, 214.5,381.0
2026/01/15 ,23:48:55, 206.75,370.5
2026/01/15 ,23:49:55, 208.0,371.25
2026/01/15 ,23:50:55, 204.25,358.0
2026/01/15 ,23:51:56, 199.5,357.0
2026/01/15 ,23:52:56, 204.75,366.0
2026/01/15 ,23:53:56, 205.25,366.25
2026/01/15 ,23:54:56, 205.5,371.25
2026/01/15 ,23:55:57, 210.75,387.25
2026/01/15 ,23:56:57, 202.0,374.0
2026/01/15 ,23:57:57, 196.25,363.25
2026/01/15 ,23:58:58, 194.5,354.5
2026/01/15 ,23:59:58, 192.25,346.5
2026/01/16 ,00:00:58, 195.5,353.75
2026/01/16 ,00:01:58, 196.0,348.75
2026/01/16 ,00:02:59, 201.75,358.0
2026/01/16 ,00:03:59, 201.75,353.25
2026/01/16 ,00:04:59, 190.25,340.0
2026/01/16 ,00:05:59, 196.5,341.75
2026/01/16 ,00:07:00, 202.5,356.75
2026/01/16 ,00:08:00, 196.5,350.25
2026/01/16 ,00:09:00, 189.25,341.0
2026/01/16 ,00:10:01, 188.5,339.5
2026/01/16 ,00:11:01, 201.25,361.5
2026/01/16 ,00:12:01, 200.5,360.0
2026/01/16 ,00:13:10, 201.0,366.25
2026/01/16 ,00:14:10, 204.5,371.5
2026/01/16 ,00:15:10, 195.75,356.75
2026/01/16 ,00:16:11, 203.0,364.25
2026/01/16 ,00:17:11, 210.5,378.25
2026/01/16 ,00:18:11, 209.75,377.0
2026/01/16 ,00:19:11, 210.0,377.75
2026/01/16 ,00:20:16, 209.25,375.5
2026/01/16 ,00:21:17, 200.25,357.75
2026/01/16 ,00:22:17, 195.25,339.0
2026/01/16 ,00:23:17, 204.75,356.0
2026/01/16 ,00:24:17, 203.25,359.5
2026/01/16 ,00:25:18, 201.75,359.5
2026/01/16 ,00:26:18, 199.75,350.75
2026/01/16 ,00:27:18, 210.0,362.25
2026/01/16 ,00:28:18, 205.25,363.25
2026/01/16 ,00:29:19, 200.25,355.0
2026/01/16 ,00:30:19, 199.0,346.25
2026/01/16 ,00:31:19, 205.25,350.25
2026/01/16 ,00:32:20, 206.0,346.0
2026/01/16 ,00:33:20, 204.25,340.5
2026/01/16 ,00:34:20, 198.25,330.75
2026/01/16 ,00:35:20, 202.0,334.5
2026/01/16 ,00:36:21, 208.75,345.0
2026/01/16 ,00:37:21, 207.25,348.0
2026/01/16 ,00:38:21, 200.75,342.5
2026/01/16 ,00:39:22, 199.75,346.0
2026/01/16 ,00:40:22, 197.5,340.25
2026/01/16 ,00:41:22, 188.5,326.0
2026/01/16 ,00:42:22, 187.25,319.0
2026/01/16 ,00:43:23, 194.5,324.0
2026/01/16 ,00:44:23, 201.75,339.0
2026/01/16 ,00:45:23, 198.0,340.25
2026/01/16 ,00:46:24, 194.5,334.75
2026/01/16 ,00:47:24, 193.5,333.5
2026/01/16 ,00:48:24, 191.0,328.75
2026/01/16 ,00:49:24, 194.0,328.5
2026/01/16 ,00:50:25, 196.25,329.0
2026/01/16 ,00:51:25, 190.0,321.25
2026/01/16 ,00:52:25, 197.25,332.5
2026/01/16 ,00:53:26, 192.5,327.75
2026/01/16 ,00:54:26, 189.25,321.75
2026/01/16 ,00:55:26, 198.75,339.75
2026/01/16 ,00:56:26, 200.25,344.25
2026/01/16 ,00:57:27, 194.5,335.75
2026/01/16 ,00:58:27, 192.5,328.75
2026/01/16 ,00:59:27, 206.25,344.0
2026/01/16 ,01:00:28, 217.0,370.75
2026/01/16 ,01:01:28, 208.5,366.0
2026/01/16 ,01:02:28, 202.25,353.75
2026/01/16 ,01:03:28, 196.5,338.5
2026/01/16 ,01:04:29, 197.75,338.5
2026/01/16 ,01:05:29, 197.75,336.5
2026/01/16 ,01:06:29, 197.5,336.75
2026/01/16 ,01:07:30, 198.0,335.25
2026/01/16 ,01:08:30, 200.75,335.25
2026/01/16 ,01:09:30, 208.0,342.25
2026/01/16 ,01:10:30, 208.0,349.75
2026/01/16 ,01:11:31, 199.5,345.5
2026/01/16 ,01:12:31, 199.0,349.25
2026/01/16 ,01:13:31, 194.25,342.25
2026/01/16 ,01:14:32, 205.0,358.75
2026/01/16 ,01:15:32, 204.5,363.0
2026/01/16 ,01:16:32, 202.5,360.25
2026/01/16 ,01:17:32, 210.25,376.25
2026/01/16 ,01:18:33, 213.75,386.75
2026/01/16 ,01:19:33, 217.75,396.25
2026/01/16 ,01:20:33, 214.75,392.25
2026/01/16 ,01:21:34, 213.25,386.5
2026/01/16 ,01:22:34, 210.0,371.75
2026/01/16 ,01:23:34, 206.5,366.25
2026/01/16 ,01:24:34, 210.5,369.25
2026/01/16 ,01:25:35, 206.0,366.75
2026/01/16 ,01:26:35, 202.5,357.5
2026/01/16 ,01:27:35, 203.0,352.75
2026/01/16 ,01:28:35, 200.25,347.5
2026/01/16 ,01:29:36, 205.0,357.5
2026/01/16 ,01:30:36, 198.25,347.0
2026/01/16 ,01:31:36, 193.0,336.0
2026/01/16 ,01:32:37, 191.75,336.5
2026/01/16 ,01:33:41, 196.75,347.25
2026/01/16 ,01:34:42, 203.75,364.25
2026/01/16 ,01:35:42, 205.25,366.25
2026/01/16 ,01:36:42, 210.0,372.25
2026/01/16 ,01:37:43, 215.0,380.5
2026/01/16 ,01:38:43, 212.0,379.5
2026/01/16 ,01:39:43, 206.0,369.5
2026/01/16 ,01:40:43, 203.25,365.75
2026/01/16 ,01:41:44, 204.75,370.0
2026/01/16 ,01:42:44, 203.5,365.75
2026/01/16 ,01:43:44, 204.5,365.0
2026/01/16 ,01:44:45, 201.25,360.0
2026/01/16 ,01:45:45, 208.0,370.0
2026/01/16 ,01:46:45, 205.75,359.25
2026/01/16 ,01:47:45, 202.75,354.5
2026/01/16 ,01:48:46, 202.0,351.25
2026/01/16 ,01:49:46, 198.25,343.75
2026/01/16 ,01:50:46, 198.0,346.25
2026/01/16 ,01:51:47, 194.75,343.25
2026/01/16 ,01:52:47, 195.5,342.25
2026/01/16 ,01:53:47, 195.75,344.75
2026/01/16 ,01:54:47, 197.5,342.25
2026/01/16 ,01:55:48, 193.5,329.75
2026/01/16 ,01:56:48, 204.0,349.0
2026/01/16 ,01:57:48, 204.5,351.5
2026/01/16 ,01:58:49, 203.5,346.75
2026/01/16 ,01:59:49, 206.5,355.0
2026/01/16 ,02:00:49, 214.75,363.0
2026/01/16 ,02:01:49, 213.0,366.75
2026/01/16 ,02:02:50, 211.25,366.5
2026/01/16 ,02:03:50, 207.25,359.75
2026/01/16 ,02:04:50, 208.75,364.5
2026/01/16 ,02:05:51, 197.25,349.5
2026/01/16 ,02:06:51, 196.5,339.0
2026/01/16 ,02:07:51, 193.0,327.25
2026/01/16 ,02:08:51, 196.75,335.5
2026/01/16 ,02:09:52, 209.75,357.25
2026/01/16 ,02:10:52, 209.0,363.5
2026/01/16 ,02:11:52, 205.0,358.5
2026/01/16 ,02:12:53, 204.5,356.5
2026/01/16 ,02:13:53, 198.75,343.75
2026/01/16 ,02:14:53, 156.25,276.5
2026/01/16 ,02:15:53, 117.75,216.5
2026/01/16 ,02:16:54, 105.75,184.5
2026/01/16 ,02:17:54, 105.75,168.0
2026/01/16 ,02:18:54, 103.0,157.0
2026/01/16 ,02:19:55, 112.5,161.5
2026/01/16 ,02:20:55, 116.5,168.0
2026/01/16 ,02:21:55, 117.5,173.5
2026/01/16 ,02:22:55, 122.75,183.5
2026/01/16 ,02:23:56, 132.25,204.5
2026/01/16 ,02:24:56, 157.5,246.5
2026/01/16 ,02:25:56, 173.5,294.5
2026/01/16 ,02:26:56, 179.25,318.0
2026/01/16 ,02:27:57, 206.5,380.25
2026/01/16 ,02:28:57, 211.25,396.5
2026/01/16 ,02:29:57, 215.25,410.25
2026/01/16 ,02:30:58, 217.0,413.25
2026/01/16 ,02:31:58, 212.0,405.25
2026/01/16 ,02:32:58, 225.25,427.5
2026/01/16 ,02:33:58, 223.75,432.0
2026/01/16 ,02:34:59, 233.25,438.5
2026/01/16 ,02:35:59, 222.75,423.75
2026/01/16 ,02:36:59, 223.0,418.5
2026/01/16 ,02:38:00, 234.75,426.75
2026/01/16 ,02:39:00, 220.25,407.0
2026/01/16 ,02:40:00, 228.25,415.5
2026/01/16 ,02:41:00, 230.25,415.25
2026/01/16 ,02:42:01, 233.5,417.5
2026/01/16 ,02:43:01, 236.0,423.75
2026/01/16 ,02:44:01, 235.0,420.75
2026/01/16 ,02:45:02, 232.0,405.0
2026/01/16 ,02:46:02, 234.5,404.0
2026/01/16 ,02:47:02, 228.25,391.5
2026/01/16 ,02:48:02, 232.0,390.0
2026/01/16 ,02:49:03, 227.75,392.75
2026/01/16 ,02:50:03, 221.25,384.5
2026/01/16 ,02:51:03, 223.25,390.75
2026/01/16 ,02:52:04, 232.0,403.5
2026/01/16 ,02:53:04, 229.0,411.75
2026/01/16 ,02:54:04, 234.0,423.0
2026/01/16 ,02:55:04, 231.0,418.0
2026/01/16 ,02:56:05, 234.25,421.75
2026/01/16 ,02:57:05, 231.0,417.0
2026/01/16 ,02:58:05, 224.0,406.25
2026/01/16 ,02:59:05, 218.25,397.75
2026/01/16 ,03:00:06, 223.5,407.25
2026/01/16 ,03:01:06, 230.0,420.75
2026/01/16 ,03:02:06, 231.5,427.25
2026/01/16 ,03:03:07, 225.25,413.75
2026/01/16 ,03:04:07, 215.0,396.0
2026/01/16 ,03:05:07, 212.0,388.5
2026/01/16 ,03:06:07, 210.75,378.25
2026/01/16 ,03:07:08, 205.25,370.0
2026/01/16 ,03:08:08, 210.75,377.0
2026/01/16 ,03:09:08, 217.25,386.0
2026/01/16 ,03:10:08, 219.0,392.75
2026/01/16 ,03:11:09, 215.75,394.75
2026/01/16 ,03:12:09, 221.5,401.75
2026/01/16 ,03:13:09, 221.75,401.75
2026/01/16 ,03:14:10, 219.5,397.0
2026/01/16 ,03:15:10, 212.0,378.75
2026/01/16 ,03:16:10, 206.5,371.25
2026/01/16 ,03:17:10, 215.5,383.25
2026/01/16 ,03:18:11, 226.0,398.25
2026/01/16 ,03:19:11, 214.75,382.25
2026/01/16 ,03:20:11, 218.75,380.5
2026/01/16 ,03:21:11, 208.5,367.0
2026/01/16 ,03:22:12, 209.0,368.0
2026/01/16 ,03:23:12, 210.0,367.0
2026/01/16 ,03:24:12, 208.5,367.0
2026/01/16 ,03:25:13, 220.5,387.25
2026/01/16 ,03:26:13, 215.0,379.5
2026/01/16 ,03:27:13, 214.5,381.0
2026/01/16 ,03:28:13, 218.0,389.0
2026/01/16 ,03:29:14, 215.25,382.5
2026/01/16 ,03:30:14, 223.25,393.5
2026/01/16 ,03:31:14, 217.25,386.0
2026/01/16 ,03:32:15, 222.0,398.75
2026/01/16 ,03:33:15, 238.75,423.5
2026/01/16 ,03:34:15, 228.25,408.5
2026/01/16 ,03:35:15, 221.0,399.0
2026/01/16 ,03:36:16, 214.0,384.5
2026/01/16 ,03:37:16, 212.25,375.5
2026/01/16 ,03:38:25, 213.5,369.0
2026/01/16 ,03:39:25, 205.75,360.75
2026/01/16 ,03:40:25, 212.25,373.25
2026/01/16 ,03:41:25, 209.25,369.5
2026/01/16 ,03:42:26, 214.25,378.5
2026/01/16 ,03:43:26, 205.0,365.0
2026/01/16 ,03:44:34, 213.75,374.25
2026/01/16 ,03:45:35, 213.25,376.0
2026/01/16 ,03:46:35, 219.75,392.0
2026/01/16 ,03:47:35, 233.0,423.25
2026/01/16 ,03:48:35, 228.75,416.75
2026/01/16 ,03:49:36, 220.0,399.75
2026/01/16 ,03:50:36, 228.75,410.25
2026/01/16 ,03:51:36, 220.5,397.0
2026/01/16 ,03:52:37, 216.5,386.75
2026/01/16 ,03:53:37, 221.0,401.0
2026/01/16 ,03:54:37, 229.75,420.5
2026/01/16 ,03:55:37, 230.75,430.5
2026/01/16 ,03:56:38, 224.75,419.25
2026/01/16 ,03:57:43, 231.75,422.25
2026/01/16 ,03:58:43, 226.0,417.25
2026/01/16 ,03:59:43, 220.75,406.0
2026/01/16 ,04:00:44, 228.25,412.25
2026/01/16 ,04:01:44, 229.5,412.25
2026/01/16 ,04:02:44, 216.5,388.0
2026/01/16 ,04:03:44, 211.0,377.5
2026/01/16 ,04:04:45, 221.0,392.5
2026/01/16 ,04:05:45, 228.75,399.0
2026/01/16 ,04:06:45, 227.0,401.0
2026/01/16 ,04:07:45, 220.75,390.75
2026/01/16 ,04:08:46, 222.75,397.0
2026/01/16 ,04:09:46, 225.5,401.75
2026/01/16 ,04:10:46, 226.0,412.0
2026/01/16 ,04:11:47, 230.75,424.5
2026/01/16 ,04:12:55, 225.75,413.25
2026/01/16 ,04:13:55, 227.25,403.75
2026/01/16 ,04:14:56, 238.75,420.75
2026/01/16 ,04:15:56, 230.25,412.75
2026/01/16 ,04:16:56, 222.5,398.25
2026/01/16 ,04:17:57, 223.25,398.0
2026/01/16 ,04:18:57, 223.0,397.5
2026/01/16 ,04:19:57, 223.75,403.5
2026/01/16 ,04:20:57, 233.5,416.75
2026/01/16 ,04:21:58, 228.75,412.75
2026/01/16 ,04:22:58, 226.25,413.75
2026/01/16 ,04:23:58, 218.75,395.0
2026/01/16 ,04:24:58, 201.25,363.5
2026/01/16 ,04:25:59, 204.0,365.0
2026/01/16 ,04:26:59, 216.0,390.5
2026/01/16 ,04:27:59, 219.5,399.0
2026/01/16 ,04:29:00, 219.5,397.5
2026/01/16 ,04:30:00, 215.5,393.0
2026/01/16 ,04:31:00, 214.25,386.25
2026/01/16 ,04:32:01, 208.75,373.5
2026/01/16 ,04:33:01, 203.75,360.75
2026/01/16 ,04:34:01, 199.25,349.25
2026/01/16 ,04:35:01, 212.0,368.0
2026/01/16 ,04:36:02, 217.75,382.0
2026/01/16 ,04:37:02, 222.25,391.75
2026/01/16 ,04:38:02, 213.25,369.75
2026/01/16 ,04:39:02, 203.0,347.0
2026/01/16 ,04:40:03, 209.75,354.0
2026/01/16 ,04:41:03, 220.25,381.75
2026/01/16 ,04:42:03, 228.25,402.5
2026/01/16 ,04:43:04, 219.25,395.25
2026/01/16 ,04:44:04, 213.25,380.25
2026/01/16 ,04:45:04, 217.75,380.5
2026/01/16 ,04:46:09, 216.0,367.75
2026/01/16 ,04:47:09, 230.0,397.5
2026/01/16 ,04:48:09, 217.75,378.25
2026/01/16 ,04:49:10, 201.5,346.5
2026/01/16 ,04:50:10, 206.0,341.0
2026/01/16 ,04:51:10, 198.5,329.5
2026/01/16 ,04:52:11, 196.5,319.5
2026/01/16 ,04:53:11, 200.5,319.75
2026/01/16 ,04:54:11, 202.0,325.5
2026/01/16 ,04:55:11, 202.75,328.25
2026/01/16 ,04:56:12, 193.0,313.25
2026/01/16 ,04:57:12, 204.5,327.0
2026/01/16 ,04:58:12, 214.25,351.0
2026/01/16 ,04:59:13, 208.25,347.0
2026/01/16 ,05:00:13, 202.25,336.25
2026/01/16 ,05:01:13, 213.0,359.5
2026/01/16 ,05:02:14, 216.0,370.75
2026/01/16 ,05:03:14, 205.75,351.0
2026/01/16 ,05:04:14, 203.75,341.25
2026/01/16 ,05:05:14, 213.0,358.75
2026/01/16 ,05:06:15, 211.0,350.5
2026/01/16 ,05:07:15, 202.75,333.75
2026/01/16 ,05:08:15, 204.5,329.0
2026/01/16 ,05:09:16, 218.25,352.0
2026/01/16 ,05:10:16, 219.25,367.25
2026/01/16 ,05:11:16, 210.25,365.5
2026/01/16 ,05:12:16, 209.5,356.25
2026/01/16 ,05:13:17, 210.75,353.25
2026/01/16 ,05:14:17, 197.25,333.25
2026/01/16 ,05:15:17, 193.75,321.75
2026/01/16 ,05:16:18, 198.5,325.5
2026/01/16 ,05:17:18, 200.0,329.25
2026/01/16 ,05:18:18, 196.5,328.0
2026/01/16 ,05:19:18, 193.0,319.0
2026/01/16 ,05:20:19, 188.0,309.5
2026/01/16 ,05:21:19, 193.75,314.25
2026/01/16 ,05:22:19, 199.75,323.75
2026/01/16 ,05:23:20, 209.5,343.0
2026/01/16 ,05:24:20, 202.5,333.75
2026/01/16 ,05:25:20, 197.25,325.5
2026/01/16 ,05:26:20, 201.0,330.5
2026/01/16 ,05:27:21, 197.0,325.0
2026/01/16 ,05:28:21, 197.5,327.75
2026/01/16 ,05:29:21, 194.75,323.5
2026/01/16 ,05:30:22, 195.0,318.25
2026/01/16 ,05:31:22, 198.5,323.25
2026/01/16 ,05:32:22, 206.75,336.5
2026/01/16 ,05:33:22, 195.75,323.75
2026/01/16 ,05:34:23, 193.25,317.5
2026/01/16 ,05:35:23, 192.5,314.5
2026/01/16 ,05:36:23, 190.5,308.75
2026/01/16 ,05:37:24, 205.25,328.75
2026/01/16 ,05:38:24, 213.25,354.0
2026/01/16 ,05:39:24, 208.25,351.0
2026/01/16 ,05:40:24, 207.25,344.25
2026/01/16 ,05:41:25, 204.5,333.25
2026/01/16 ,05:42:25, 212.75,344.25
2026/01/16 ,05:43:25, 224.0,369.0
2026/01/16 ,05:44:26, 225.25,388.5
2026/01/16 ,05:45:26, 211.75,363.5
2026/01/16 ,05:46:26, 208.0,353.5
2026/01/16 ,05:47:26, 214.25,353.25
2026/01/16 ,05:48:27, 227.5,376.25
2026/01/16 ,05:49:27, 222.0,370.75
2026/01/16 ,05:50:27, 213.5,355.75
2026/01/16 ,05:51:28, 217.25,359.5
2026/01/16 ,05:52:28, 216.0,353.5
2026/01/16 ,05:53:28, 210.5,346.25
2026/01/16 ,05:54:28, 214.75,355.0
2026/01/16 ,05:55:29, 210.25,348.75
2026/01/16 ,05:56:29, 211.0,351.25
2026/01/16 ,05:57:29, 217.0,357.5
2026/01/16 ,05:58:29, 219.25,366.0
2026/01/16 ,05:59:30, 211.0,351.5
2026/01/16 ,06:00:30, 197.75,328.75
2026/01/16 ,06:01:30, 207.25,339.5
2026/01/16 ,06:02:31, 210.25,346.0
2026/01/16 ,06:03:31, 200.0,334.0
2026/01/16 ,06:04:31, 199.0,332.25
2026/01/16 ,06:05:31, 200.25,334.0
2026/01/16 ,06:06:32, 199.0,332.25
2026/01/16 ,06:07:32, 202.25,338.0
2026/01/16 ,06:08:32, 211.25,349.0
2026/01/16 ,06:09:33, 211.5,350.25
2026/01/16 ,06:10:33, 209.75,347.0
2026/01/16 ,06:11:33, 208.75,345.25
2026/01/16 ,06:12:33, 216.75,364.0
2026/01/16 ,06:13:34, 212.25,363.75
2026/01/16 ,06:14:34, 199.5,340.25
2026/01/16 ,06:15:34, 206.0,342.25
2026/01/16 ,06:16:35, 209.5,353.25
2026/01/16 ,06:17:35, 200.25,339.25
2026/01/16 ,06:18:35, 196.5,328.25
2026/01/16 ,06:19:35, 202.25,336.5
2026/01/16 ,06:20:36, 219.25,364.25
2026/01/16 ,06:21:36, 220.25,381.25
2026/01/16 ,06:22:36, 222.5,391.75
2026/01/16 ,06:23:36, 217.75,388.25
2026/01/16 ,06:24:37, 209.75,371.5
2026/01/16 ,06:25:37, 210.0,355.75
2026/01/16 ,06:26:37, 205.25,343.25
2026/01/16 ,06:27:38, 190.5,320.0
2026/01/16 ,06:28:38, 194.5,314.5
2026/01/16 ,06:29:38, 203.5,328.0
2026/01/16 ,06:30:38, 204.75,332.25
2026/01/16 ,06:31:39, 206.5,338.5
2026/01/16 ,06:32:39, 206.5,336.75
2026/01/16 ,06:33:39, 202.25,333.5
2026/01/16 ,06:34:40, 198.75,327.0
2026/01/16 ,06:35:40, 208.5,339.25
2026/01/16 ,06:36:40, 213.75,348.25
2026/01/16 ,06:37:41, 219.75,359.0
2026/01/16 ,06:38:41, 214.75,358.0
2026/01/16 ,06:39:41, 214.5,357.25
2026/01/16 ,06:40:41, 209.0,345.25
2026/01/16 ,06:41:42, 204.75,334.75
2026/01/16 ,06:42:42, 208.25,336.75
2026/01/16 ,06:43:42, 203.25,330.75
2026/01/16 ,06:44:42, 210.5,337.25
2026/01/16 ,06:45:43, 212.0,340.5
2026/01/16 ,06:46:43, 205.75,329.5
2026/01/16 ,06:47:43, 198.75,321.5
2026/01/16 ,06:48:44, 201.5,322.5
2026/01/16 ,06:49:44, 199.75,319.5
2026/01/16 ,06:50:44, 206.0,326.0
2026/01/16 ,06:51:44, 194.75,312.25
2026/01/16 ,06:52:45, 196.25,314.0
2026/01/16 ,06:53:45, 191.75,311.0
2026/01/16 ,06:54:45, 191.0,311.5
2026/01/16 ,06:55:46, 193.75,317.25
2026/01/16 ,06:56:46, 191.75,315.25
2026/01/16 ,06:57:46, 191.75,315.0
2026/01/16 ,06:58:46, 194.0,318.25
2026/01/16 ,06:59:47, 200.0,332.0
2026/01/16 ,07:00:47, 193.5,327.25
2026/01/16 ,07:01:47, 188.5,317.25
2026/01/16 ,07:02:48, 190.75,315.5
2026/01/16 ,07:03:48, 190.25,311.0
2026/01/16 ,07:04:48, 194.75,314.75
2026/01/16 ,07:05:48, 200.0,321.75
2026/01/16 ,07:06:49, 215.75,350.0
2026/01/16 ,07:07:49, 212.75,350.5
2026/01/16 ,07:08:49, 208.75,345.0
2026/01/16 ,07:09:49, 207.75,342.5
2026/01/16 ,07:10:50, 201.75,336.75
2026/01/16 ,07:11:50, 197.75,326.0
2026/01/16 ,07:12:50, 204.75,334.0
2026/01/16 ,07:13:51, 208.25,341.0
2026/01/16 ,07:14:51, 205.25,339.0
2026/01/16 ,07:15:51, 201.0,328.75
2026/01/16 ,07:16:51, 208.25,335.5
2026/01/16 ,07:17:52, 207.0,332.75
2026/01/16 ,07:18:52, 217.0,350.5
2026/01/16 ,07:19:52, 210.25,348.25
2026/01/16 ,07:20:53, 204.75,343.75
2026/01/16 ,07:21:53, 200.5,330.25
2026/01/16 ,07:22:53, 214.0,346.75
2026/01/16 ,07:23:53, 214.5,356.75
2026/01/16 ,07:24:54, 204.0,340.5
2026/01/16 ,07:25:54, 195.0,323.5
2026/01/16 ,07:26:54, 195.0,315.0
2026/01/16 ,07:27:54, 200.75,323.25
2026/01/16 ,07:28:55, 211.5,337.75
2026/01/16 ,07:29:55, 205.75,337.5
2026/01/16 ,07:30:55, 208.0,336.25
2026/01/16 ,07:31:56, 194.0,316.0
2026/01/16 ,07:32:56, 195.75,313.75
2026/01/16 ,07:33:56, 201.5,316.25
2026/01/16 ,07:34:56, 193.75,306.0
2026/01/16 ,07:35:57, 206.75,326.0
2026/01/16 ,07:36:57, 227.25,360.5
2026/01/16 ,07:37:57, 217.25,361.0
2026/01/16 ,07:38:58, 197.0,337.25
2026/01/16 ,07:40:03, 202.0,346.75
2026/01/16 ,07:41:03, 211.5,364.5
2026/01/16 ,07:42:03, 209.25,365.75
2026/01/16 ,07:43:03, 208.25,366.25
2026/01/16 ,07:44:04, 215.75,373.5
2026/01/16 ,07:45:04, 208.5,368.5
2026/01/16 ,07:46:04, 223.0,388.5
2026/01/16 ,07:47:05, 220.0,383.0
2026/01/16 ,07:48:05, 221.5,385.25
2026/01/16 ,07:49:05, 226.5,387.25
2026/01/16 ,07:50:05, 239.0,396.25
2026/01/16 ,07:51:06, 230.75,385.75
2026/01/16 ,07:52:10, 226.75,377.75
2026/01/16 ,07:53:11, 226.25,385.0
2026/01/16 ,07:54:16, 225.0,376.0
2026/01/16 ,07:55:16, 218.25,360.5
2026/01/16 ,07:56:16, 215.75,356.0
2026/01/16 ,07:57:17, 233.75,375.0
2026/01/16 ,07:58:17, 230.0,381.0
2026/01/16 ,07:59:17, 224.75,374.75
2026/01/16 ,08:00:17, 220.75,376.25
2026/01/16 ,08:01:18, 220.0,376.5
2026/01/16 ,08:02:18, 225.5,382.0
2026/01/16 ,08:03:18, 224.25,384.25
2026/01/16 ,08:04:19, 231.5,392.25
2026/01/16 ,08:05:19, 218.75,381.5
2026/01/16 ,08:06:19, 216.0,375.75
2026/01/16 ,08:07:19, 223.75,385.75
2026/01/16 ,08:08:20, 224.75,387.5
2026/01/16 ,08:09:20, 221.0,384.25
2026/01/16 ,08:10:20, 226.0,378.0
2026/01/16 ,08:11:21, 218.25,379.75
2026/01/16 ,08:12:21, 213.25,380.75
2026/01/16 ,08:13:21, 218.25,387.5
2026/01/16 ,08:14:21, 217.5,385.75
2026/01/16 ,08:15:22, 217.0,383.25
2026/01/16 ,08:16:22, 223.5,386.5
2026/01/16 ,08:17:22, 223.0,386.75
2026/01/16 ,08:18:23, 223.75,387.75
2026/01/16 ,08:19:23, 231.5,392.0
2026/01/16 ,08:20:23, 228.75,387.5
2026/01/16 ,08:21:23, 229.5,384.75
2026/01/16 ,08:22:24, 230.0,385.25
2026/01/16 ,08:23:24, 235.5,385.0
2026/01/16 ,08:24:24, 232.25,375.75
2026/01/16 ,08:25:24, 237.25,380.25
2026/01/16 ,08:26:25, 232.25,374.75
2026/01/16 ,08:27:25, 229.5,372.25
2026/01/16 ,08:28:25, 238.25,382.5
2026/01/16 ,08:29:26, 230.25,368.75
2026/01/16 ,08:30:26, 228.5,365.25
2026/01/16 ,08:31:26, 227.75,370.0
2026/01/16 ,08:32:26, 224.5,368.0
2026/01/16 ,08:33:27, 226.75,369.75
2026/01/16 ,08:34:27, 219.5,371.5
2026/01/16 ,08:35:27, 220.0,372.75
2026/01/16 ,08:36:28, 219.25,368.25
2026/01/16 ,08:37:28, 222.5,370.75
2026/01/16 ,08:38:28, 228.5,375.0
2026/01/16 ,08:39:28, 225.25,375.75
2026/01/16 ,08:40:29, 221.5,378.25
2026/01/16 ,08:41:29, 223.5,380.5
2026/01/16 ,08:42:29, 222.75,383.75
2026/01/16 ,08:43:30, 221.0,381.75
2026/01/16 ,08:44:30, 219.0,383.0
2026/01/16 ,08:45:30, 224.25,386.25
2026/01/16 ,08:46:37, 216.0,383.25
2026/01/16 ,08:47:37, 209.0,374.5
2026/01/16 ,08:48:37, 209.5,366.25
2026/01/16 ,08:49:38, 213.75,373.75
2026/01/16 ,08:50:38, 221.0,383.0
2026/01/16 ,08:51:38, 219.5,379.25
2026/01/16 ,08:52:38, 219.75,375.0
2026/01/16 ,08:53:39, 218.75,375.5
2026/01/16 ,08:54:39, 217.75,373.75
2026/01/16 ,08:55:39, 211.25,363.0
2026/01/16 ,08:56:40, 221.0,372.25
2026/01/16 ,08:57:44, 215.25,368.0
2026/01/16 ,08:58:45, 209.5,358.5
2026/01/16 ,08:59:45, 214.0,357.0
2026/01/16 ,09:00:45, 216.0,354.0
2026/01/16 ,09:01:46, 201.75,337.0
2026/01/16 ,09:02:46, 202.5,336.0
2026/01/16 ,09:03:46, 209.75,349.75
2026/01/16 ,09:04:46, 211.0,355.0
2026/01/16 ,09:05:47, 213.5,359.25
2026/01/16 ,09:06:47, 214.75,370.5
2026/01/16 ,09:07:47, 219.75,375.25
2026/01/16 ,09:08:47, 216.5,366.75
2026/01/16 ,09:09:48, 218.0,370.5
2026/01/16 ,09:10:48, 216.75,366.0
2026/01/16 ,09:11:48, 211.75,356.0
2026/01/16 ,09:12:49, 217.5,359.25
2026/01/16 ,09:13:49, 217.25,359.5
2026/01/16 ,09:14:57, 216.25,347.25
2026/01/16 ,09:15:58, 215.75,346.75
2026/01/16 ,09:16:58, 220.25,354.0
2026/01/16 ,09:17:58, 221.5,357.5
2026/01/16 ,09:18:58, 220.75,356.25
2026/01/16 ,09:19:59, 222.5,357.0
2026/01/16 ,09:20:59, 222.75,348.25
2026/01/16 ,09:21:59, 225.0,350.75
2026/01/16 ,09:23:00, 221.5,361.0
2026/01/16 ,09:24:00, 216.5,360.5
2026/01/16 ,09:25:00, 213.5,352.25
2026/01/16 ,09:26:00, 212.25,350.5
2026/01/16 ,09:27:01, 216.0,347.0
2026/01/16 ,09:28:01, 214.75,339.5
2026/01/16 ,09:29:01, 218.5,335.25
2026/01/16 ,09:30:02, 216.75,333.25
2026/01/16 ,09:31:02, 217.5,336.75
2026/01/16 ,09:32:02, 219.0,339.75
2026/01/16 ,09:33:02, 213.25,331.25
2026/01/16 ,09:34:03, 208.0,325.25
2026/01/16 ,09:35:03, 206.75,323.25
2026/01/16 ,09:36:03, 207.5,322.75
2026/01/16 ,09:37:03, 204.75,322.75
2026/01/16 ,09:38:04, 211.75,331.75
2026/01/16 ,09:39:04, 210.25,333.75
2026/01/16 ,09:40:04, 209.75,332.5
2026/01/16 ,09:41:05, 209.75,330.25
2026/01/16 ,09:42:05, 205.25,326.0
2026/01/16 ,09:43:05, 208.5,331.25
2026/01/16 ,09:44:05, 209.75,338.0
2026/01/16 ,09:45:06, 212.25,341.0
2026/01/16 ,09:46:06, 212.5,338.75
2026/01/16 ,09:47:06, 212.5,338.75
2026/01/16 ,09:48:07, 211.0,335.25
2026/01/16 ,09:49:07, 212.75,329.5
2026/01/16 ,09:50:07, 212.25,323.0
2026/01/16 ,09:51:07, 215.75,330.5
2026/01/16 ,09:52:08, 215.75,340.25
2026/01/16 ,09:53:08, 215.25,345.5
2026/01/16 ,09:54:08, 220.0,350.0
2026/01/16 ,09:55:08, 215.75,341.75
2026/01/16 ,09:56:09, 211.25,333.75
2026/01/16 ,09:57:09, 208.5,325.25
2026/01/16 ,09:58:09, 210.25,319.5
2026/01/16 ,09:59:10, 211.25,318.25
2026/01/16 ,10:00:10, 214.25,321.5
2026/01/16 ,10:01:10, 215.5,332.0
2026/01/16 ,10:02:10, 207.25,328.0
2026/01/16 ,10:03:11, 191.75,313.5
2026/01/16 ,10:04:11, 189.75,309.75
2026/01/16 ,10:05:11, 191.25,300.25
2026/01/16 ,10:06:12, 194.25,290.75
2026/01/16 ,10:07:12, 192.25,280.75
2026/01/16 ,10:08:12, 192.0,298.25
2026/01/16 ,10:09:12, 192.5,305.5
2026/01/16 ,10:10:21, 196.5,302.25
2026/01/16 ,10:11:21, 202.25,296.5
2026/01/16 ,10:12:21, 208.25,316.25
2026/01/16 ,10:13:22, 214.0,339.75
2026/01/16 ,10:14:22, 208.0,334.0
2026/01/16 ,10:15:22, 205.75,328.75
2026/01/16 ,10:16:22, 209.0,338.75
2026/01/16 ,10:17:23, 209.0,345.0
2026/01/16 ,10:18:23, 206.5,345.25
2026/01/16 ,10:19:23, 196.5,329.25
2026/01/16 ,10:20:24, 206.25,340.5
2026/01/16 ,10:21:24, 219.25,358.5
2026/01/16 ,10:22:24, 213.75,356.25
2026/01/16 ,10:23:24, 208.0,351.25
2026/01/16 ,10:24:25, 206.5,349.0
2026/01/16 ,10:25:25, 204.0,344.0
2026/01/16 ,10:26:25, 198.5,336.75
2026/01/16 ,10:27:26, 197.25,336.5
2026/01/16 ,10:28:26, 194.75,332.25
2026/01/16 ,10:29:26, 190.25,328.0
2026/01/16 ,10:30:26, 190.75,329.75
2026/01/16 ,10:31:27, 199.25,339.25
2026/01/16 ,10:32:27, 200.5,334.0
2026/01/16 ,10:33:27, 205.75,332.0
2026/01/16 ,10:34:27, 202.5,330.75
2026/01/16 ,10:35:28, 203.0,335.0
2026/01/16 ,10:36:28, 207.25,340.0
2026/01/16 ,10:37:28, 217.75,357.25
2026/01/16 ,10:38:29, 218.25,364.0
2026/01/16 ,10:39:29, 212.5,360.0
2026/01/16 ,10:40:29, 210.25,352.0
2026/01/16 ,10:41:29, 204.75,349.25
2026/01/16 ,10:42:30, 208.25,350.75
2026/01/16 ,10:43:30, 214.75,357.0
2026/01/16 ,10:44:30, 213.5,359.25
2026/01/16 ,10:45:31, 212.5,356.25
2026/01/16 ,10:46:31, 210.75,357.5
2026/01/16 ,10:47:31, 210.5,349.5
2026/01/16 ,10:48:31, 212.75,347.25
2026/01/16 ,10:49:32, 211.25,344.5
2026/01/16 ,10:50:32, 213.5,347.75
2026/01/16 ,10:51:32, 209.75,342.0
2026/01/16 ,10:52:32, 210.0,342.0
2026/01/16 ,10:53:33, 213.75,340.25
2026/01/16 ,10:54:33, 219.25,349.75
2026/01/16 ,10:55:33, 209.0,341.5
2026/01/16 ,10:56:34, 210.0,347.0
2026/01/16 ,10:57:34, 206.0,346.75
2026/01/16 ,10:58:34, 209.5,344.5
2026/01/16 ,10:59:34, 218.75,354.25
2026/01/16 ,11:00:35, 212.75,348.75
2026/01/16 ,11:01:35, 209.25,348.25
2026/01/16 ,11:02:35, 210.25,352.25
2026/01/16 ,11:03:35, 214.5,354.0
2026/01/16 ,11:04:36, 222.0,359.75
2026/01/16 ,11:05:36, 209.5,351.75
2026/01/16 ,11:06:36, 205.25,344.5
2026/01/16 ,11:07:37, 207.75,339.5
2026/01/16 ,11:08:37, 205.5,338.75
2026/01/16 ,11:09:42, 207.25,336.5
2026/01/16 ,11:10:42, 205.5,332.25
2026/01/16 ,11:11:42, 203.5,333.25
2026/01/16 ,11:12:43, 195.0,323.0
2026/01/16 ,11:13:43, 193.25,319.25
2026/01/16 ,11:14:43, 211.75,344.5
2026/01/16 ,11:15:43, 207.75,346.25
2026/01/16 ,11:16:44, 205.5,343.0
2026/01/16 ,11:17:44, 201.75,339.25
2026/01/16 ,11:18:44, 202.25,337.25
2026/01/16 ,11:19:44, 211.25,345.75
2026/01/16 ,11:20:45, 209.0,341.25
2026/01/16 ,11:21:45, 210.5,343.25
2026/01/16 ,11:22:45, 209.75,345.0
2026/01/16 ,11:23:46, 211.75,359.75
2026/01/16 ,11:24:46, 207.0,353.5
2026/01/16 ,11:25:46, 204.0,350.0
2026/01/16 ,11:26:46, 209.75,352.5
2026/01/16 ,11:27:47, 206.25,348.0
2026/01/16 ,11:28:47, 192.0,328.0
2026/01/16 ,11:29:47, 200.25,332.75
2026/01/16 ,11:30:47, 206.25,339.0
2026/01/16 ,11:31:48, 210.5,343.75
2026/01/16 ,11:32:48, 213.0,347.25
2026/01/16 ,11:33:48, 211.0,349.5
2026/01/16 ,11:34:49, 210.25,354.5
2026/01/16 ,11:35:49, 207.5,348.5
2026/01/16 ,11:36:49, 209.0,348.5
2026/01/16 ,11:37:49, 208.25,348.25
2026/01/16 ,11:38:50, 208.0,340.5
2026/01/16 ,11:39:50, 206.75,335.0
2026/01/16 ,11:40:50, 202.25,340.0
2026/01/16 ,11:41:51, 205.75,342.25
2026/01/16 ,11:42:51, 209.75,350.5
2026/01/16 ,11:43:56, 213.25,349.75
2026/01/16 ,11:44:56, 214.5,346.75
2026/01/16 ,11:45:56, 214.0,341.5
2026/01/16 ,11:47:01, 220.5,353.25
2026/01/16 ,11:48:01, 226.5,367.5
2026/01/16 ,11:49:02, 228.5,367.25
2026/01/16 ,11:50:02, 225.0,358.0
2026/01/16 ,11:51:02, 218.75,350.75
2026/01/16 ,11:52:03, 223.75,346.0
2026/01/16 ,11:53:03, 227.5,355.25
2026/01/16 ,11:54:03, 227.75,356.5
2026/01/16 ,11:55:03, 227.25,351.5
2026/01/16 ,11:56:04, 227.5,354.5
2026/01/16 ,11:57:04, 229.5,355.75
2026/01/16 ,11:58:04, 228.25,352.25
2026/01/16 ,11:59:05, 227.0,352.25
2026/01/16 ,12:00:05, 224.75,348.75
2026/01/16 ,12:01:05, 221.75,345.25
2026/01/16 ,12:02:05, 219.75,352.75
2026/01/16 ,12:03:06, 225.5,364.75
2026/01/16 ,12:04:06, 237.5,383.25
2026/01/16 ,12:05:06, 225.5,374.5
2026/01/16 ,12:06:07, 220.0,369.0
2026/01/16 ,12:07:07, 223.75,366.0
2026/01/16 ,12:08:07, 233.25,380.5
2026/01/16 ,12:09:07, 222.0,375.5
2026/01/16 ,12:10:08, 212.0,365.0
2026/01/16 ,12:11:08, 198.75,343.75
2026/01/16 ,12:12:08, 190.25,327.25
2026/01/16 ,12:13:08, 185.0,313.5
2026/01/16 ,12:14:09, 191.0,318.5
2026/01/16 ,12:15:09, 185.5,307.0
2026/01/16 ,12:16:09, 190.0,315.25
2026/01/16 ,12:17:10, 183.25,308.25
2026/01/16 ,12:18:10, 184.0,307.25
2026/01/16 ,12:19:10, 176.75,295.5
2026/01/16 ,12:20:10, 172.75,285.75
2026/01/16 ,12:21:11, 185.0,300.0
2026/01/16 ,12:22:11, 178.75,294.25
2026/01/16 ,12:23:11, 179.0,294.75
2026/01/16 ,12:24:12, 179.25,294.5
2026/01/16 ,12:25:12, 179.25,291.5
2026/01/16 ,12:26:12, 171.75,281.75
2026/01/16 ,12:27:12, 169.25,275.75
2026/01/16 ,12:28:13, 169.75,275.0
2026/01/16 ,12:29:13, 165.5,271.0
2026/01/16 ,12:30:13, 171.75,273.5
2026/01/16 ,12:31:14, 169.75,271.0
2026/01/16 ,12:32:14, 168.0,267.5
2026/01/16 ,12:33:14, 162.5,261.0
2026/01/16 ,12:34:14, 163.5,257.75
2026/01/16 ,12:35:15, 162.0,251.5
2026/01/16 ,12:36:15, 159.5,246.75
2026/01/16 ,12:37:15, 163.75,248.75
2026/01/16 ,12:38:20, 182.75,274.0
2026/01/16 ,12:39:20, 176.5,273.5
2026/01/16 ,12:40:21, 167.25,262.5
2026/01/16 ,12:41:21, 165.0,255.25
2026/01/16 ,12:42:21, 172.75,264.5
2026/01/16 ,12:43:26, 182.0,280.0
2026/01/16 ,12:44:26, 174.75,275.0
2026/01/16 ,12:45:27, 169.5,265.25
2026/01/16 ,12:46:27, 170.5,266.0
2026/01/16 ,12:47:27, 180.0,276.0
2026/01/16 ,12:48:28, 179.25,280.75
2026/01/16 ,12:49:28, 173.0,272.5
2026/01/16 ,12:50:28, 171.5,267.75
2026/01/16 ,12:51:28, 164.5,257.5
2026/01/16 ,12:52:29, 173.5,266.25
2026/01/16 ,12:53:29, 176.0,269.5
2026/01/16 ,12:54:29, 176.25,269.75
2026/01/16 ,12:55:30, 170.75,264.75
2026/01/16 ,12:56:30, 163.5,252.5
2026/01/16 ,12:57:30, 164.25,247.75
2026/01/16 ,12:58:30, 166.5,248.25
2026/01/16 ,12:59:31, 177.0,264.5
2026/01/16 ,13:00:31, 178.75,271.25
2026/01/16 ,13:01:31, 180.0,274.5
2026/01/16 ,13:02:32, 178.0,273.0
2026/01/16 ,13:03:32, 178.75,276.25
2026/01/16 ,13:04:32, 177.5,275.75
2026/01/16 ,13:05:32, 186.75,287.75
2026/01/16 ,13:06:33, 167.25,266.0
2026/01/16 ,13:07:33, 161.0,253.25
2026/01/16 ,13:08:33, 162.25,250.75
2026/01/16 ,13:09:34, 158.5,246.25
2026/01/16 ,13:10:34, 155.5,239.0
2026/01/16 ,13:11:34, 166.75,251.25
2026/01/16 ,13:12:34, 158.75,244.5
2026/01/16 ,13:13:35, 167.5,252.5
2026/01/16 ,13:14:35, 159.5,245.0
2026/01/16 ,13:15:35, 145.75,229.5
2026/01/16 ,13:16:36, 143.25,221.25
2026/01/16 ,13:17:36, 146.5,217.75
2026/01/16 ,13:18:36, 146.25,213.75
2026/01/16 ,13:19:36, 143.0,214.0
2026/01/16 ,13:20:37, 133.5,203.0
2026/01/16 ,13:21:37, 135.0,202.75
2026/01/16 ,13:22:37, 150.25,219.5
2026/01/16 ,13:23:38, 144.5,219.25
2026/01/16 ,13:24:38, 160.0,238.25
2026/01/16 ,13:25:38, 158.25,240.0
2026/01/16 ,13:26:38, 154.25,236.25
2026/01/16 ,13:27:39, 146.75,227.0
2026/01/16 ,13:28:39, 140.75,217.75
2026/01/16 ,13:29:39, 151.5,225.25
2026/01/16 ,13:30:44, 147.75,222.0
2026/01/16 ,13:31:44, 142.5,216.0
2026/01/16 ,13:32:45, 144.0,215.25
2026/01/16 ,13:33:45, 137.75,208.75
2026/01/16 ,13:34:45, 144.75,214.75
2026/01/16 ,13:35:46, 145.5,213.0
2026/01/16 ,13:36:46, 143.25,215.25
2026/01/16 ,13:37:46, 139.0,210.75
2026/01/16 ,13:38:46, 138.5,206.75
2026/01/16 ,13:39:47, 143.75,211.75
2026/01/16 ,13:40:47, 133.5,204.0
2026/01/16 ,13:41:47, 141.75,207.75
2026/01/16 ,13:42:48, 145.0,212.0
2026/01/16 ,13:43:48, 137.25,207.0
2026/01/16 ,13:44:48, 136.5,204.75
2026/01/16 ,13:45:48, 142.25,213.75
2026/01/16 ,13:46:49, 144.5,216.25
2026/01/16 ,13:47:49, 141.75,215.5
2026/01/16 ,13:48:49, 135.5,208.5
2026/01/16 ,13:49:50, 126.25,195.75
2026/01/16 ,13:50:50, 136.25,200.75
2026/01/16 ,13:51:50, 133.25,196.75
2026/01/16 ,13:52:50, 136.25,199.5
2026/01/16 ,13:53:51, 139.0,202.75
2026/01/16 ,13:54:51, 135.75,198.75
2026/01/16 ,13:55:51, 134.25,196.5
2026/01/16 ,13:56:52, 141.5,204.25
2026/01/16 ,13:57:52, 137.75,200.0
2026/01/16 ,13:58:52, 141.25,204.25
2026/01/16 ,13:59:53, 146.75,213.75
2026/01/16 ,14:00:53, 153.5,222.25
2026/01/16 ,14:01:53, 147.25,222.25
2026/01/16 ,14:02:53, 144.0,217.25
2026/01/16 ,14:03:54, 139.25,212.25
2026/01/16 ,14:04:54, 135.25,208.25
2026/01/16 ,14:05:54, 140.25,211.75
2026/01/16 ,14:06:55, 140.25,213.5
2026/01/16 ,14:07:55, 134.5,204.75
2026/01/16 ,14:08:55, 128.25,195.25
2026/01/16 ,14:09:55, 124.75,188.5
2026/01/16 ,14:10:56, 124.25,184.5
2026/01/16 ,14:11:56, 152.5,209.75
2026/01/16 ,14:12:56, 158.5,225.5
2026/01/16 ,14:13:57, 158.25,232.0
2026/01/16 ,14:15:01, 148.75,225.0
2026/01/16 ,14:16:02, 141.0,217.75
2026/01/16 ,14:17:02, 142.25,214.75
2026/01/16 ,14:18:02, 144.5,216.75
2026/01/16 ,14:19:03, 149.0,223.0
2026/01/16 ,14:20:03, 150.5,229.5
2026/01/16 ,14:21:03, 148.5,228.25
2026/01/16 ,14:22:03, 135.25,214.5
2026/01/16 ,14:23:04, 142.25,216.5
2026/01/16 ,14:24:04, 147.0,217.5
2026/01/16 ,14:25:04, 144.5,216.5
2026/01/16 ,14:26:05, 139.25,213.25
2026/01/16 ,14:27:05, 133.75,203.5
2026/01/16 ,14:28:05, 135.75,202.5
2026/01/16 ,14:29:05, 135.75,200.75
2026/01/16 ,14:30:06, 142.25,200.5
2026/01/16 ,14:31:06, 137.75,202.25
2026/01/16 ,14:32:06, 129.75,196.0
2026/01/16 ,14:33:07, 133.75,193.5
2026/01/16 ,14:34:07, 133.75,196.75
2026/01/16 ,14:35:07, 137.0,197.75
2026/01/16 ,14:36:07, 128.25,190.25
2026/01/16 ,14:37:08, 137.25,198.75
2026/01/16 ,14:38:08, 132.75,198.25
2026/01/16 ,14:39:08, 127.75,192.5
2026/01/16 ,14:40:09, 124.25,186.5
2026/01/16 ,14:41:09, 139.25,199.75
2026/01/16 ,14:42:14, 145.75,207.25
2026/01/16 ,14:43:14, 157.75,227.0
2026/01/16 ,14:44:14, 154.0,230.25
2026/01/16 ,14:45:15, 158.5,237.0
2026/01/16 ,14:46:15, 158.75,239.0
2026/01/16 ,14:47:15, 159.75,241.25
2026/01/16 ,14:48:15, 154.75,236.75
2026/01/16 ,14:49:16, 143.75,225.5
2026/01/16 ,14:50:16, 140.75,219.75
2026/01/16 ,14:51:16, 144.5,222.5
2026/01/16 ,14:52:17, 145.0,222.75
2026/01/16 ,14:53:17, 135.75,215.75
2026/01/16 ,14:54:17, 132.25,206.75
2026/01/16 ,14:55:17, 149.75,221.0
2026/01/16 ,14:56:18, 146.5,222.5
2026/01/16 ,14:57:26, 151.5,228.5
2026/01/16 ,14:58:26, 138.0,216.75
2026/01/16 ,14:59:27, 132.5,207.75
2026/01/16 ,15:00:27, 139.5,209.25
2026/01/16 ,15:01:27, 141.0,210.25
2026/01/16 ,15:02:28, 139.0,211.5
2026/01/16 ,15:03:28, 130.5,200.25
2026/01/16 ,15:04:28, 130.5,197.75
2026/01/16 ,15:05:28, 134.5,196.5
2026/01/16 ,15:06:29, 138.0,201.0
2026/01/16 ,15:07:29, 143.5,210.0
2026/01/16 ,15:08:29, 137.5,203.75
2026/01/16 ,15:09:30, 139.5,206.75
2026/01/16 ,15:10:30, 138.0,206.5
2026/01/16 ,15:11:30, 126.5,193.75
2026/01/16 ,15:12:30, 125.0,195.0
2026/01/16 ,15:13:31, 125.25,192.25
2026/01/16 ,15:14:31, 128.25,192.0
2026/01/16 ,15:15:31, 133.25,199.25
2026/01/16 ,15:16:32, 129.0,193.75
2026/01/16 ,15:17:32, 124.25,190.0
2026/01/16 ,15:18:32, 128.25,193.75
2026/01/16 ,15:19:32, 119.75,186.5
2026/01/16 ,15:20:33, 120.25,186.5
2026/01/16 ,15:21:33, 115.0,178.5
2026/01/16 ,15:22:33, 119.25,179.5
2026/01/16 ,15:23:34, 116.25,177.0
2026/01/16 ,15:24:34, 116.75,174.75
2026/01/16 ,15:25:34, 103.5,161.5
2026/01/16 ,15:26:34, 105.75,159.5
2026/01/16 ,15:27:35, 110.75,159.5
2026/01/16 ,15:28:35, 115.25,165.25
2026/01/16 ,15:29:42, 117.75,169.25
2026/01/16 ,15:30:42, 111.75,165.5
2026/01/16 ,15:31:42, 121.25,177.75
2026/01/16 ,15:32:42, 118.75,175.25
2026/01/16 ,15:33:43, 111.25,167.75
2026/01/16 ,15:34:43, 121.0,174.5
2026/01/16 ,15:35:43, 142.25,197.75
2026/01/16 ,15:36:43, 132.25,197.0
2026/01/16 ,15:37:44, 143.0,208.75
2026/01/16 ,15:38:44, 136.5,208.0
2026/01/16 ,15:39:44, 127.5,201.25
2026/01/16 ,15:40:45, 125.25,192.25
2026/01/16 ,15:41:45, 125.0,194.75
2026/01/16 ,15:42:45, 128.5,196.25
2026/01/16 ,15:43:46, 132.25,200.5
2026/01/16 ,15:44:46, 124.25,195.0
2026/01/16 ,15:45:46, 116.25,184.5
2026/01/16 ,15:46:46, 114.0,179.25
2026/01/16 ,15:47:47, 111.25,173.5
2026/01/16 ,15:48:47, 109.75,166.25
2026/01/16 ,15:49:47, 119.0,172.5
2026/01/16 ,15:50:47, 121.75,177.75
2026/01/16 ,15:51:48, 114.5,167.75
2026/01/16 ,15:52:48, 137.5,196.0
2026/01/16 ,15:53:48, 135.0,196.75
2026/01/16 ,15:54:49, 137.75,203.75
2026/01/16 ,15:55:49, 129.0,198.5
2026/01/16 ,15:56:49, 133.75,201.5
2026/01/16 ,15:57:49, 125.5,194.75
2026/01/16 ,15:58:50, 125.0,195.5
2026/01/16 ,15:59:50, 139.25,205.5
2026/01/16 ,16:00:50, 130.75,200.75
2026/01/16 ,16:01:51, 126.0,195.0
2026/01/16 ,16:02:51, 134.25,199.5
2026/01/16 ,16:03:51, 126.0,197.25
2026/01/16 ,16:04:51, 114.75,183.25
2026/01/16 ,16:05:52, 117.75,181.75
2026/01/16 ,16:06:52, 118.0,177.75
2026/01/16 ,16:07:52, 118.75,177.25
2026/01/16 ,16:08:53, 127.0,186.25
2026/01/16 ,16:09:53, 118.75,175.5
2026/01/16 ,16:10:53, 112.25,171.5
2026/01/16 ,16:11:53, 116.25,173.25
2026/01/16 ,16:12:54, 125.0,174.0
2026/01/16 ,16:13:54, 117.25,174.0
2026/01/16 ,16:14:54, 123.0,178.75
2026/01/16 ,16:15:55, 113.75,170.5
2026/01/16 ,16:16:55, 109.25,160.5
2026/01/16 ,16:18:01, 111.0,163.75
2026/01/16 ,16:19:02, 105.0,157.5
2026/01/16 ,16:20:02, 109.0,159.5
2026/01/16 ,16:21:02, 132.75,180.75
2026/01/16 ,16:22:02, 134.25,190.75
2026/01/16 ,16:23:03, 127.75,192.25
2026/01/16 ,16:24:03, 122.0,186.75
2026/01/16 ,16:25:03, 114.75,178.5
2026/01/16 ,16:26:04, 122.0,184.75
2026/01/16 ,16:27:04, 119.0,178.5
2026/01/16 ,16:28:04, 117.25,176.0
2026/01/16 ,16:29:04, 129.0,185.5
2026/01/16 ,16:30:05, 114.25,175.75
2026/01/16 ,16:31:05, 109.5,166.75
2026/01/16 ,16:32:05, 103.25,160.5
2026/01/16 ,16:33:06, 97.25,151.0
2026/01/16 ,16:34:06, 104.0,152.25
2026/01/16 ,16:35:06, 113.0,158.5
2026/01/16 ,16:36:06, 116.0,164.25
2026/01/16 ,16:37:07, 123.75,173.75
2026/01/16 ,16:38:07, 132.75,187.75
2026/01/16 ,16:39:07, 124.5,185.5
2026/01/16 ,16:40:08, 116.75,174.0
2026/01/16 ,16:41:08, 108.75,168.5
2026/01/16 ,16:42:08, 111.75,167.75
2026/01/16 ,16:43:08, 114.75,168.75
2026/01/16 ,16:44:09, 125.75,181.0
2026/01/16 ,16:45:09, 122.5,182.75
2026/01/16 ,16:46:09, 119.25,180.25
2026/01/16 ,16:47:10, 110.75,171.5
2026/01/16 ,16:48:10, 120.75,176.25
2026/01/16 ,16:49:10, 111.25,167.75
2026/01/16 ,16:50:10, 105.75,163.25
2026/01/16 ,16:51:11, 100.0,153.75
2026/01/16 ,16:52:11, 100.0,146.5
2026/01/16 ,16:53:11, 98.5,145.0
2026/01/16 ,16:54:12, 98.25,143.0
2026/01/16 ,16:55:12, 105.5,149.5
2026/01/16 ,16:56:12, 104.0,147.25
2026/01/16 ,16:57:12, 105.5,146.5
2026/01/16 ,16:58:13, 96.0,139.25
2026/01/16 ,16:59:13, 108.5,149.5
2026/01/16 ,17:00:13, 109.75,152.75
2026/01/16 ,17:01:14, 116.25,159.75
2026/01/16 ,17:02:14, 108.25,156.25
2026/01/16 ,17:03:14, 104.0,151.75
2026/01/16 ,17:04:14, 110.5,158.25
2026/01/16 ,17:05:23, 121.0,172.25
2026/01/16 ,17:06:23, 124.0,179.25
2026/01/16 ,17:07:23, 116.0,173.25
2026/01/16 ,17:08:24, 135.75,192.75
2026/01/16 ,17:09:24, 136.75,198.75
2026/01/16 ,17:10:24, 131.0,198.5
2026/01/16 ,17:11:25, 127.5,194.0
2026/01/16 ,17:12:25, 129.5,193.75
2026/01/16 ,17:13:30, 124.5,187.75
2026/01/16 ,17:14:30, 128.0,194.25
2026/01/16 ,17:15:30, 131.75,199.75
2026/01/16 ,17:16:31, 138.5,205.25
2026/01/16 ,17:17:31, 137.0,204.5
2026/01/16 ,17:18:31, 135.25,204.5
2026/01/16 ,17:19:32, 130.75,200.75
2026/01/16 ,17:20:32, 128.25,200.25
2026/01/16 ,17:21:32, 126.75,196.5
2026/01/16 ,17:22:32, 127.5,194.5
2026/01/16 ,17:23:33, 127.5,193.75
2026/01/16 ,17:24:33, 125.5,191.75
2026/01/16 ,17:25:33, 123.25,187.0
2026/01/16 ,17:26:34, 131.25,194.75
2026/01/16 ,17:27:34, 135.5,200.5
2026/01/16 ,17:28:42, 134.0,203.0
2026/01/16 ,17:29:43, 134.25,200.75
2026/01/16 ,17:30:43, 143.0,212.0
2026/01/16 ,17:31:43, 142.5,216.0
2026/01/16 ,17:32:43, 141.5,215.75
2026/01/16 ,17:33:44, 135.75,208.5
2026/01/16 ,17:34:44, 131.5,203.5
2026/01/16 ,17:35:44, 137.25,205.75
2026/01/16 ,17:36:45, 141.25,214.0
2026/01/16 ,17:37:45, 147.5,220.75
2026/01/16 ,17:38:45, 136.0,213.5
2026/01/16 ,17:39:45, 124.25,200.0
2026/01/16 ,17:40:46, 137.5,208.5
2026/01/16 ,17:41:46, 138.5,211.25
2026/01/16 ,17:42:46, 128.75,201.5
2026/01/16 ,17:43:47, 128.0,197.75
2026/01/16 ,17:44:47, 128.25,198.0
2026/01/16 ,17:45:47, 131.0,194.75
2026/01/16 ,17:46:47, 140.75,205.0
2026/01/16 ,17:47:48, 140.25,209.25
2026/01/16 ,17:48:48, 150.75,218.5
2026/01/16 ,17:49:48, 144.0,213.25
2026/01/16 ,17:50:48, 136.25,213.25
2026/01/16 ,17:51:49, 125.5,197.75
2026/01/16 ,17:52:49, 129.75,198.75
2026/01/16 ,17:53:49, 144.25,211.75
2026/01/16 ,17:54:50, 138.25,210.0
2026/01/16 ,17:55:50, 135.5,211.0
2026/01/16 ,17:56:50, 126.5,198.5
2026/01/16 ,17:57:50, 123.25,195.25
2026/01/16 ,17:58:51, 122.5,189.75
2026/01/16 ,17:59:51, 145.25,207.5
2026/01/16 ,18:00:51, 149.25,217.25
2026/01/16 ,18:01:52, 152.25,225.25
2026/01/16 ,18:02:52, 150.0,229.75
2026/01/16 ,18:03:52, 137.75,220.5
2026/01/16 ,18:04:52, 146.5,221.5
2026/01/16 ,18:05:53, 145.0,221.5
2026/01/16 ,18:06:53, 142.75,219.5
2026/01/16 ,18:07:53, 142.0,218.5
2026/01/16 ,18:08:54, 153.0,231.75
2026/01/16 ,18:09:54, 148.25,228.25
2026/01/16 ,18:10:54, 146.75,225.0
2026/01/16 ,18:11:54, 140.5,218.75
2026/01/16 ,18:12:55, 132.25,207.25
2026/01/16 ,18:13:55, 131.75,204.0
2026/01/16 ,18:14:55, 144.75,215.75
2026/01/16 ,18:15:55, 148.0,219.5
2026/01/16 ,18:16:56, 145.25,219.25
2026/01/16 ,18:17:56, 152.25,227.5
2026/01/16 ,18:18:56, 157.0,234.75
2026/01/16 ,18:19:57, 153.0,234.5
2026/01/16 ,18:20:57, 149.5,230.25
2026/01/16 ,18:21:57, 152.5,233.25
2026/01/16 ,18:22:57, 145.5,226.75
2026/01/16 ,18:23:58, 146.0,225.75
2026/01/16 ,18:24:58, 145.0,224.0
2026/01/16 ,18:25:58, 157.5,232.0
2026/01/16 ,18:26:59, 149.5,229.25
2026/01/16 ,18:27:59, 150.5,232.5
2026/01/16 ,18:28:59, 146.25,228.5
2026/01/16 ,18:29:59, 152.0,232.75
2026/01/16 ,18:31:00, 146.75,228.0
2026/01/16 ,18:32:00, 143.0,225.0
2026/01/16 ,18:33:00, 148.0,230.0
2026/01/16 ,18:34:01, 138.5,220.75
2026/01/16 ,18:35:01, 133.25,212.5
2026/01/16 ,18:36:01, 121.5,196.75
2026/01/16 ,18:37:01, 132.5,201.75
2026/01/16 ,18:38:02, 144.0,211.25
2026/01/16 ,18:39:02, 153.75,220.75
2026/01/16 ,18:40:02, 146.75,218.25
2026/01/16 ,18:41:03, 146.25,220.75
2026/01/16 ,18:42:03, 139.25,212.0
2026/01/16 ,18:43:03, 150.25,223.5
2026/01/16 ,18:44:03, 138.25,214.5
2026/01/16 ,18:45:04, 133.25,207.5
2026/01/16 ,18:46:04, 129.75,201.5
2026/01/16 ,18:47:04, 143.25,206.75
2026/01/16 ,18:48:05, 143.5,211.75
2026/01/16 ,18:49:05, 138.25,210.5
2026/01/16 ,18:50:05, 152.25,219.25
2026/01/16 ,18:51:05, 153.25,226.25
2026/01/16 ,18:52:06, 150.25,226.5
2026/01/16 ,18:53:06, 152.75,229.75
2026/01/16 ,18:54:06, 148.75,228.0
2026/01/16 ,18:55:07, 148.5,222.5
2026/01/16 ,18:56:07, 150.75,230.0
2026/01/16 ,18:57:07, 145.5,227.0
2026/01/16 ,18:58:07, 140.25,220.0
2026/01/16 ,18:59:08, 142.5,217.5
2026/01/16 ,19:00:08, 144.25,217.5
2026/01/16 ,19:01:08, 141.25,217.0
2026/01/16 ,19:02:09, 143.75,218.0
2026/01/16 ,19:03:09, 139.75,213.25
2026/01/16 ,19:04:09, 132.5,206.75
2026/01/16 ,19:05:09, 148.75,220.5
2026/01/16 ,19:06:10, 145.75,219.0
2026/01/16 ,19:07:10, 140.5,215.5
2026/01/16 ,19:08:10, 143.25,216.75
2026/01/16 ,19:09:11, 144.5,214.0
2026/01/16 ,19:10:11, 139.5,213.5
2026/01/16 ,19:11:11, 144.0,215.0
2026/01/16 ,19:12:11, 140.75,211.0
2026/01/16 ,19:13:12, 138.25,211.0
2026/01/16 ,19:14:12, 137.75,207.0
2026/01/16 ,19:15:12, 128.5,196.25
2026/01/16 ,19:16:13, 138.5,204.25
2026/01/16 ,19:17:13, 153.5,217.25
2026/01/16 ,19:18:13, 145.0,216.25
2026/01/16 ,19:19:13, 138.25,211.25
2026/01/16 ,19:20:14, 141.0,213.75
2026/01/16 ,19:21:14, 140.25,211.0
2026/01/16 ,19:22:20, 137.75,209.0
2026/01/16 ,19:23:21, 141.0,209.0
2026/01/16 ,19:24:21, 131.25,201.75
2026/01/16 ,19:25:21, 145.25,210.25
2026/01/16 ,19:26:22, 146.75,214.75
2026/01/16 ,19:27:30, 145.75,218.25
2026/01/16 ,19:28:30, 147.75,219.75
2026/01/16 ,19:29:31, 142.25,216.75
2026/01/16 ,19:30:31, 144.5,218.25
2026/01/16 ,19:31:31, 139.25,214.0
2026/01/16 ,19:32:31, 140.75,213.75
2026/01/16 ,19:33:32, 139.25,210.75
2026/01/16 ,19:34:32, 139.75,211.5
2026/01/16 ,19:35:32, 136.0,207.25
2026/01/16 ,19:36:33, 145.75,215.25
2026/01/16 ,19:37:33, 152.75,223.25
2026/01/16 ,19:38:33, 150.5,222.75
2026/01/16 ,19:39:33, 151.75,225.0
2026/01/16 ,19:40:34, 150.25,224.25
2026/01/16 ,19:41:34, 149.75,220.25
2026/01/16 ,19:42:34, 151.25,223.25
2026/01/16 ,19:43:35, 151.0,226.0
2026/01/16 ,19:44:35, 160.25,235.0
2026/01/16 ,19:45:35, 152.25,225.0
2026/01/16 ,19:46:35, 159.25,233.75
2026/01/16 ,19:47:36, 174.75,249.25
2026/01/16 ,19:48:36, 181.0,259.25
2026/01/16 ,19:49:36, 176.0,263.75
2026/01/16 ,19:50:37, 181.5,270.25
2026/01/16 ,19:51:37, 180.5,273.5
2026/01/16 ,19:52:37, 181.5,276.25
2026/01/16 ,19:53:37, 181.25,276.25
2026/01/16 ,19:54:38, 180.25,274.75
2026/01/16 ,19:55:38, 174.0,267.75
2026/01/16 ,19:56:38, 168.5,263.75
2026/01/16 ,19:57:39, 179.0,272.25
2026/01/16 ,19:58:39, 181.5,275.75
2026/01/16 ,19:59:39, 177.75,273.5
2026/01/16 ,20:00:39, 170.25,269.25
2026/01/16 ,20:01:40, 168.75,263.25
2026/01/16 ,20:02:40, 167.75,261.0
2026/01/16 ,20:03:40, 178.0,267.5
2026/01/16 ,20:04:41, 180.25,273.5
2026/01/16 ,20:05:41, 174.5,271.0
2026/01/16 ,20:06:41, 175.5,268.5
2026/01/16 ,20:07:41, 174.0,269.5
2026/01/16 ,20:08:42, 176.75,268.5
2026/01/16 ,20:09:42, 182.0,273.0
2026/01/16 ,20:10:42, 181.25,275.5
2026/01/16 ,20:11:43, 176.75,274.5
2026/01/16 ,20:12:43, 170.75,269.25
2026/01/16 ,20:13:43, 172.0,268.0
2026/01/16 ,20:14:43, 184.75,279.75
2026/01/16 ,20:15:44, 183.5,282.75
2026/01/16 ,20:16:44, 193.25,293.25
2026/01/16 ,20:17:44, 191.25,292.75
2026/01/16 ,20:18:45, 188.25,291.0
2026/01/16 ,20:19:45, 180.25,281.5
2026/01/16 ,20:20:45, 176.25,272.25
2026/01/16 ,20:21:45, 176.0,270.5
2026/01/16 ,20:22:46, 191.5,289.0
2026/01/16 ,20:23:46, 180.25,278.75
2026/01/16 ,20:24:46, 181.0,274.25
2026/01/16 ,20:25:47, 177.0,268.5
2026/01/16 ,20:26:47, 192.25,282.75
2026/01/16 ,20:27:47, 198.25,289.0
2026/01/16 ,20:28:47, 189.25,284.25
2026/01/16 ,20:29:48, 190.0,284.25
2026/01/16 ,20:30:48, 177.5,270.0
2026/01/16 ,20:31:48, 176.25,267.25
2026/01/16 ,20:32:49, 191.5,283.5
2026/01/16 ,20:33:49, 187.75,284.25
2026/01/16 ,20:34:49, 186.25,282.25
2026/01/16 ,20:35:49, 194.25,289.5
2026/01/16 ,20:36:50, 190.75,287.75
2026/01/16 ,20:37:50, 191.75,289.75
2026/01/16 ,20:38:50, 194.75,294.5
2026/01/16 ,20:39:51, 198.0,301.0
2026/01/16 ,20:40:51, 199.0,302.25
2026/01/16 ,20:41:51, 199.0,303.75
2026/01/16 ,20:42:51, 210.25,316.25
2026/01/16 ,20:43:52, 212.5,322.75
2026/01/16 ,20:44:52, 207.0,321.25
2026/01/16 ,20:45:52, 207.5,325.0
2026/01/16 ,20:46:53, 214.0,335.5
2026/01/16 ,20:47:53, 222.25,348.75
2026/01/16 ,20:48:53, 225.75,356.75
2026/01/16 ,20:49:53, 227.75,361.25
2026/01/16 ,20:50:54, 222.5,353.25
2026/01/16 ,20:51:54, 209.75,334.25
2026/01/16 ,20:52:54, 203.5,325.5
2026/01/16 ,20:53:55, 202.75,317.5
2026/01/16 ,20:54:55, 207.5,324.75
2026/01/16 ,20:55:55, 212.25,331.25
2026/01/16 ,20:56:55, 203.25,322.75
2026/01/16 ,20:57:56, 202.75,318.0
2026/01/16 ,20:58:56, 202.75,321.0
2026/01/16 ,20:59:56, 210.25,331.0
2026/01/16 ,21:00:57, 222.5,351.0
2026/01/16 ,21:01:57, 217.0,351.0
2026/01/16 ,21:02:57, 217.5,350.5
2026/01/16 ,21:03:57, 210.25,343.75
2026/01/16 ,21:04:58, 216.5,353.0
2026/01/16 ,21:05:58, 206.75,340.5
2026/01/16 ,21:06:58, 206.25,338.25
2026/01/16 ,21:07:58, 208.0,337.5
2026/01/16 ,21:08:59, 220.75,355.25
2026/01/16 ,21:09:59, 211.0,347.0
2026/01/16 ,21:10:59, 206.5,343.5
2026/01/16 ,21:12:00, 212.5,352.25
2026/01/16 ,21:13:00, 218.0,361.5
2026/01/16 ,21:14:00, 204.75,344.0
2026/01/16 ,21:15:00, 209.25,347.5
2026/01/16 ,21:16:01, 209.5,345.75
2026/01/16 ,21:17:01, 205.5,344.0
2026/01/16 ,21:18:01, 207.25,340.75
2026/01/16 ,21:19:02, 206.5,339.25
2026/01/16 ,21:20:02, 211.0,347.75
2026/01/16 ,21:21:02, 218.5,356.0
2026/01/16 ,21:22:02, 213.25,352.25
2026/01/16 ,21:23:03, 220.25,362.25
2026/01/16 ,21:24:03, 213.25,356.5
2026/01/16 ,21:25:03, 214.75,356.5
2026/01/16 ,21:26:04, 209.0,347.0
2026/01/16 ,21:27:04, 214.75,353.25
2026/01/16 ,21:28:04, 201.75,334.75
2026/01/16 ,21:29:04, 191.0,316.5
2026/01/16 ,21:30:05, 195.75,315.5
2026/01/16 ,21:31:05, 193.5,313.25
2026/01/16 ,21:32:05, 195.25,317.0
2026/01/16 ,21:33:06, 202.5,328.0
2026/01/16 ,21:34:06, 205.5,332.25
2026/01/16 ,21:35:06, 204.5,337.0
2026/01/16 ,21:36:06, 202.5,336.25
2026/01/16 ,21:37:07, 198.5,332.25
2026/01/16 ,21:38:07, 197.75,331.25
2026/01/16 ,21:39:07, 194.0,322.25
2026/01/16 ,21:40:08, 210.0,342.25
2026/01/16 ,21:41:08, 217.0,356.75
2026/01/16 ,21:42:08, 222.75,367.5
2026/01/16 ,21:43:08, 222.25,369.5
2026/01/16 ,21:44:09, 214.0,362.0
2026/01/16 ,21:45:09, 211.0,355.75
2026/01/16 ,21:46:09, 216.75,361.25
2026/01/16 ,21:47:10, 215.25,363.25
2026/01/16 ,21:48:10, 218.25,370.25
2026/01/16 ,21:49:10, 213.0,363.25
2026/01/16 ,21:50:10, 216.5,361.5
2026/01/16 ,21:51:11, 206.75,349.0
2026/01/16 ,21:52:11, 213.0,357.5
2026/01/16 ,21:53:11, 225.0,374.5
2026/01/16 ,21:54:12, 214.5,366.0
2026/01/16 ,21:55:12, 215.25,364.0
2026/01/16 ,21:56:12, 208.25,353.0
2026/01/16 ,21:57:12, 206.0,345.5
2026/01/16 ,21:58:13, 203.25,338.5
2026/01/16 ,21:59:13, 206.5,343.25
2026/01/16 ,22:00:13, 209.0,348.75
2026/01/16 ,22:01:14, 219.75,364.0
2026/01/16 ,22:02:14, 225.75,377.25
2026/01/16 ,22:03:14, 234.75,390.0
2026/01/16 ,22:04:14, 246.5,406.75
2026/01/16 ,22:05:15, 242.0,404.25
2026/01/16 ,22:06:15, 243.75,400.25
2026/01/16 ,22:07:15, 244.25,399.25
2026/01/16 ,22:08:16, 235.5,383.25
2026/01/16 ,22:09:16, 234.25,389.75
2026/01/16 ,22:10:16, 235.75,394.25
2026/01/16 ,22:11:16, 233.75,387.0
2026/01/16 ,22:12:17, 229.5,387.25
2026/01/16 ,22:13:17, 231.5,391.25
2026/01/16 ,22:14:17, 235.0,398.0
2026/01/16 ,22:15:18, 241.75,401.0
2026/01/16 ,22:16:18, 232.0,390.0
2026/01/16 ,22:17:18, 234.25,396.75
2026/01/16 ,22:18:18, 247.25,410.0
2026/01/16 ,22:19:19, 251.25,411.75
2026/01/16 ,22:20:19, 240.5,398.0
2026/01/16 ,22:21:19, 237.75,400.5
2026/01/16 ,22:22:20, 237.0,400.5
2026/01/16 ,22:23:20, 240.75,398.75
2026/01/16 ,22:24:20, 246.5,409.5
2026/01/16 ,22:25:20, 258.5,432.5
2026/01/16 ,22:26:21, 251.75,429.25
2026/01/16 ,22:27:21, 248.25,424.25
2026/01/16 ,22:28:21, 249.5,423.5
2026/01/16 ,22:29:22, 235.5,401.75
2026/01/16 ,22:30:22, 247.75,411.0
2026/01/16 ,22:31:22, 249.0,419.5
2026/01/16 ,22:32:22, 236.75,407.0
2026/01/16 ,22:33:23, 245.75,412.25
2026/01/16 ,22:34:23, 241.75,402.5
2026/01/16 ,22:35:23, 244.0,398.0
2026/01/16 ,22:36:24, 243.25,397.5
2026/01/16 ,22:37:24, 251.25,416.75
2026/01/16 ,22:38:24, 248.0,415.25
2026/01/16 ,22:39:24, 243.5,405.0
2026/01/16 ,22:40:25, 248.25,409.5
2026/01/16 ,22:41:25, 251.0,426.25
2026/01/16 ,22:42:25, 254.5,434.0
2026/01/16 ,22:43:26, 247.75,425.75
2026/01/16 ,22:44:26, 247.5,424.0
2026/01/16 ,22:45:26, 245.0,419.0
2026/01/16 ,22:46:26, 254.5,423.25
2026/01/16 ,22:47:27, 254.75,424.25
2026/01/16 ,22:48:27, 256.0,420.0
2026/01/16 ,22:49:27, 249.5,414.25
2026/01/16 ,22:50:28, 245.5,416.0
2026/01/16 ,22:51:28, 239.75,408.5
2026/01/16 ,22:52:28, 235.75,400.5
2026/01/16 ,22:53:28, 238.0,400.25
2026/01/16 ,22:54:29, 235.25,397.25
2026/01/16 ,22:55:29, 242.0,400.0
2026/01/16 ,22:56:29, 234.75,390.25
2026/01/16 ,22:57:29, 236.0,395.75
2026/01/16 ,22:58:30, 232.0,390.0
2026/01/16 ,22:59:30, 230.0,392.75
2026/01/16 ,23:00:30, 239.75,409.0
2026/01/16 ,23:01:31, 238.0,409.25
2026/01/16 ,23:02:31, 242.0,412.25
2026/01/16 ,23:03:31, 239.5,408.25
2026/01/16 ,23:04:31, 234.0,403.25
2026/01/16 ,23:05:32, 247.75,419.25
2026/01/16 ,23:06:32, 253.25,428.0
2026/01/16 ,23:07:32, 246.25,418.25
2026/01/16 ,23:08:32, 252.25,427.0
2026/01/16 ,23:09:33, 254.25,430.25
2026/01/16 ,23:10:33, 246.5,428.0
2026/01/16 ,23:11:33, 238.0,407.5
2026/01/16 ,23:12:34, 233.25,397.75
2026/01/16 ,23:13:34, 242.75,410.5
2026/01/16 ,23:14:34, 237.5,402.5
2026/01/16 ,23:15:34, 245.0,410.5
2026/01/16 ,23:16:35, 245.5,408.0
2026/01/16 ,23:17:35, 244.0,411.25
2026/01/16 ,23:18:35, 249.5,420.25
2026/01/16 ,23:19:36, 249.25,419.75
2026/01/16 ,23:20:36, 250.5,419.25
2026/01/16 ,23:21:36, 241.0,408.25
2026/01/16 ,23:22:36, 239.75,406.0
2026/01/16 ,23:23:37, 237.25,399.75
2026/01/16 ,23:24:37, 237.25,400.5
2026/01/16 ,23:25:37, 245.0,412.75
2026/01/16 ,23:26:38, 255.25,417.5
2026/01/16 ,23:27:38, 254.75,412.5
2026/01/16 ,23:28:38, 258.25,416.0
2026/01/16 ,23:29:38, 243.75,407.25
2026/01/16 ,23:30:39, 246.75,409.75
2026/01/16 ,23:31:39, 244.0,400.75
2026/01/16 ,23:32:39, 242.75,406.5
2026/01/16 ,23:33:40, 242.25,407.75
2026/01/16 ,23:34:40, 238.75,404.75
2026/01/16 ,23:35:40, 239.0,405.5
2026/01/16 ,23:36:40, 229.25,395.75
2026/01/16 ,23:37:41, 238.75,412.5
2026/01/16 ,23:38:41, 237.25,414.0
2026/01/16 ,23:39:41, 232.75,409.25
2026/01/16 ,23:40:42, 231.75,406.5
2026/01/16 ,23:41:42, 227.25,398.5
2026/01/16 ,23:42:42, 226.5,394.0
2026/01/16 ,23:43:42, 225.25,391.75
2026/01/16 ,23:44:43, 233.25,394.0
2026/01/16 ,23:45:43, 240.0,403.5
2026/01/16 ,23:46:43, 240.75,410.25
2026/01/16 ,23:47:44, 238.25,409.0
2026/01/16 ,23:48:44, 241.0,412.75
2026/01/16 ,23:49:44, 233.25,403.75
2026/01/16 ,23:50:44, 230.5,399.0
2026/01/16 ,23:51:45, 226.0,391.5
2026/01/16 ,23:52:45, 231.5,393.25
2026/01/16 ,23:53:45, 232.5,398.75
2026/01/16 ,23:54:46, 234.0,402.75
2026/01/16 ,23:55:46, 238.75,413.0
2026/01/16 ,23:56:46, 246.75,417.0
2026/01/16 ,23:57:46, 244.5,415.5
2026/01/16 ,23:58:47, 244.5,420.25
2026/01/16 ,23:59:47, 243.5,420.75
2026/01/17 ,00:00:47, 238.75,410.75
2026/01/17 ,00:01:52, 220.5,383.5
2026/01/17 ,00:02:52, 220.25,379.75
2026/01/17 ,00:03:53, 230.5,390.0
2026/01/17 ,00:04:53, 218.0,371.25
2026/01/17 ,00:05:53, 197.25,338.0
2026/01/17 ,00:06:54, 197.75,329.5
2026/01/17 ,00:07:54, 197.25,324.5
2026/01/17 ,00:08:54, 196.75,321.0
2026/01/17 ,00:09:54, 209.75,335.25
2026/01/17 ,00:10:55, 208.75,339.25
2026/01/17 ,00:11:55, 212.5,348.5
2026/01/17 ,00:12:55, 197.0,327.75
2026/01/17 ,00:13:56, 205.0,335.75
2026/01/17 ,00:14:56, 222.0,365.75
2026/01/17 ,00:15:56, 212.25,359.0
2026/01/17 ,00:16:56, 193.25,330.25
2026/01/17 ,00:17:57, 193.25,318.75
2026/01/17 ,00:18:57, 189.5,309.75
2026/01/17 ,00:19:57, 189.75,306.5
2026/01/17 ,00:20:58, 188.5,305.0
2026/01/17 ,00:21:58, 182.0,296.75
2026/01/17 ,00:22:58, 183.5,291.5
2026/01/17 ,00:23:58, 186.75,298.0
2026/01/17 ,00:24:59, 192.25,310.25
2026/01/17 ,00:25:59, 193.75,316.75
2026/01/17 ,00:26:59, 204.5,335.5
2026/01/17 ,00:28:00, 199.25,334.0
2026/01/17 ,00:29:00, 195.5,328.5
2026/01/17 ,00:30:00, 202.25,338.5
2026/01/17 ,00:31:00, 187.25,319.0
2026/01/17 ,00:32:01, 193.25,324.75
2026/01/17 ,00:33:01, 199.25,328.75
2026/01/17 ,00:34:01, 192.25,318.75
2026/01/17 ,00:35:02, 192.75,313.25
2026/01/17 ,00:36:02, 201.75,330.25
2026/01/17 ,00:37:02, 200.0,332.5
2026/01/17 ,00:38:02, 200.5,328.0
2026/01/17 ,00:39:03, 197.25,324.0
2026/01/17 ,00:40:03, 194.25,317.75
2026/01/17 ,00:41:03, 188.0,307.25
2026/01/17 ,00:42:04, 181.25,292.0
2026/01/17 ,00:43:04, 184.25,290.75
2026/01/17 ,00:44:04, 193.25,305.5
2026/01/17 ,00:45:04, 178.5,292.0
2026/01/17 ,00:46:05, 171.0,277.0
2026/01/17 ,00:47:05, 165.25,262.0
2026/01/17 ,00:48:05, 168.25,259.75
2026/01/17 ,00:49:05, 164.75,252.0
2026/01/17 ,00:50:06, 170.0,256.75
2026/01/17 ,00:51:06, 174.25,261.25
2026/01/17 ,00:52:06, 171.0,261.75
2026/01/17 ,00:53:07, 169.5,262.25
2026/01/17 ,00:54:07, 171.5,270.5
2026/01/17 ,00:55:07, 169.25,271.5
2026/01/17 ,00:56:07, 165.5,269.75
2026/01/17 ,00:57:08, 168.0,274.75
2026/01/17 ,00:58:08, 174.75,286.5
2026/01/17 ,00:59:08, 179.75,294.0
2026/01/17 ,01:00:09, 179.75,293.5
2026/01/17 ,01:01:09, 171.0,283.25
2026/01/17 ,01:02:09, 167.75,275.75
2026/01/17 ,01:03:09, 160.75,263.75
2026/01/17 ,01:04:10, 155.5,253.0
2026/01/17 ,01:05:10, 156.25,254.25
2026/01/17 ,01:06:10, 159.25,258.0
2026/01/17 ,01:07:11, 161.0,258.0
2026/01/17 ,01:08:11, 168.25,265.75
2026/01/17 ,01:09:11, 166.0,268.5
2026/01/17 ,01:10:11, 173.0,275.75
2026/01/17 ,01:11:12, 172.75,281.25
2026/01/17 ,01:12:12, 183.75,297.25
2026/01/17 ,01:13:12, 176.75,291.75
2026/01/17 ,01:14:13, 175.5,293.25
2026/01/17 ,01:15:13, 176.0,295.25
2026/01/17 ,01:16:13, 186.5,312.75
2026/01/17 ,01:17:13, 174.75,300.0
2026/01/17 ,01:18:14, 174.0,298.0
2026/01/17 ,01:19:14, 173.5,294.5
2026/01/17 ,01:20:14, 188.5,314.5
2026/01/17 ,01:21:15, 187.0,315.25
2026/01/17 ,01:22:15, 184.25,313.5
2026/01/17 ,01:23:15, 175.0,298.75
2026/01/17 ,01:24:15, 178.25,300.25
2026/01/17 ,01:25:16, 179.5,295.25
2026/01/17 ,01:26:16, 176.75,295.5
2026/01/17 ,01:27:16, 184.0,306.25
2026/01/17 ,01:28:17, 181.0,301.5
2026/01/17 ,01:29:17, 184.5,305.25
2026/01/17 ,01:30:17, 185.75,305.75
2026/01/17 ,01:31:17, 174.0,290.0
2026/01/17 ,01:32:18, 180.25,296.75
2026/01/17 ,01:33:18, 182.75,295.25
2026/01/17 ,01:34:18, 177.5,288.75
2026/01/17 ,01:35:19, 174.5,282.75
2026/01/17 ,01:36:19, 178.0,287.0
2026/01/17 ,01:37:19, 188.75,301.0
2026/01/17 ,01:38:19, 170.5,280.25
2026/01/17 ,01:39:20, 174.5,279.5
2026/01/17 ,01:40:20, 189.0,300.25
2026/01/17 ,01:41:20, 193.0,315.0
2026/01/17 ,01:42:21, 184.0,306.25
2026/01/17 ,01:43:21, 182.0,301.25
2026/01/17 ,01:44:21, 194.0,320.5
2026/01/17 ,01:45:21, 193.5,322.25
2026/01/17 ,01:46:22, 188.25,317.25
2026/01/17 ,01:47:22, 201.75,335.25
2026/01/17 ,01:48:22, 194.0,324.5
2026/01/17 ,01:49:23, 180.25,307.25
2026/01/17 ,01:50:23, 183.25,309.5
2026/01/17 ,01:51:23, 184.75,303.25
2026/01/17 ,01:52:24, 186.25,302.75
2026/01/17 ,01:53:24, 183.75,300.0
2026/01/17 ,01:54:24, 181.75,300.5
2026/01/17 ,01:55:24, 183.75,303.0
2026/01/17 ,01:56:25, 184.25,297.75
2026/01/17 ,01:57:30, 182.75,294.0
2026/01/17 ,01:58:30, 186.25,296.5
2026/01/17 ,01:59:30, 178.75,282.75
2026/01/17 ,02:00:30, 181.0,285.5
2026/01/17 ,02:01:31, 181.0,284.5
2026/01/17 ,02:02:31, 191.0,296.75
2026/01/17 ,02:03:31, 199.25,315.5
2026/01/17 ,02:04:32, 195.5,310.5
2026/01/17 ,02:05:32, 196.25,316.0
2026/01/17 ,02:06:32, 200.25,326.0
2026/01/17 ,02:07:32, 190.75,313.75
2026/01/17 ,02:08:33, 177.5,298.0
2026/01/17 ,02:09:33, 190.5,309.0
2026/01/17 ,02:10:33, 198.5,318.0
2026/01/17 ,02:11:34, 189.0,306.25
2026/01/17 ,02:12:34, 146.25,254.0
2026/01/17 ,02:13:34, 124.25,216.25
2026/01/17 ,02:14:34, 107.25,184.5
2026/01/17 ,02:15:35, 88.0,155.75
2026/01/17 ,02:16:35, 81.0,135.75
2026/01/17 ,02:17:35, 78.0,120.5
2026/01/17 ,02:18:36, 76.0,112.0
2026/01/17 ,02:19:36, 75.5,106.25
2026/01/17 ,02:20:36, 70.5,91.5
2026/01/17 ,02:21:36, 83.25,101.5
2026/01/17 ,02:22:37, 82.0,104.25
2026/01/17 ,02:23:37, 82.0,110.0
2026/01/17 ,02:24:37, 83.75,111.25
2026/01/17 ,02:25:38, 78.0,105.5
2026/01/17 ,02:26:38, 77.75,105.0
2026/01/17 ,02:27:38, 81.5,107.75
2026/01/17 ,02:28:38, 82.75,109.5
2026/01/17 ,02:29:39, 86.25,113.5
2026/01/17 ,02:30:39, 93.75,122.0
2026/01/17 ,02:31:39, 97.75,127.0
2026/01/17 ,02:32:40, 99.5,132.75
2026/01/17 ,02:33:40, 109.75,143.75
2026/01/17 ,02:34:40, 112.5,150.5
2026/01/17 ,02:35:40, 117.0,157.5
2026/01/17 ,02:36:41, 120.25,160.75
2026/01/17 ,02:37:41, 135.5,182.75
2026/01/17 ,02:38:41, 160.0,222.5
2026/01/17 ,02:39:42, 171.75,250.0
2026/01/17 ,02:40:42, 172.5,265.25
2026/01/17 ,02:41:42, 179.25,275.5
2026/01/17 ,02:42:42, 173.25,271.5
2026/01/17 ,02:43:43, 172.0,277.5
2026/01/17 ,02:44:43, 187.0,297.25
2026/01/17 ,02:45:43, 209.5,338.25
2026/01/17 ,02:46:44, 201.5,335.0
2026/01/17 ,02:47:44, 202.5,336.0
2026/01/17 ,02:48:44, 205.0,335.75
2026/01/17 ,02:49:44, 205.5,338.0
2026/01/17 ,02:50:45, 204.5,335.5
2026/01/17 ,02:51:45, 212.25,350.25
2026/01/17 ,02:52:45, 212.0,350.0
2026/01/17 ,02:53:45, 213.5,351.0
2026/01/17 ,02:54:46, 215.75,351.75
2026/01/17 ,02:55:46, 213.5,348.5
2026/01/17 ,02:56:46, 208.5,341.0
2026/01/17 ,02:57:47, 217.5,349.75
2026/01/17 ,02:58:47, 216.5,353.5
2026/01/17 ,02:59:47, 213.25,352.0
2026/01/17 ,03:00:47, 222.5,365.25
2026/01/17 ,03:01:48, 228.0,371.5
2026/01/17 ,03:02:53, 215.0,358.25
2026/01/17 ,03:03:53, 214.75,353.25
2026/01/17 ,03:04:53, 217.75,353.75
2026/01/17 ,03:05:53, 212.0,346.5
2026/01/17 ,03:06:54, 214.0,352.25
2026/01/17 ,03:07:54, 222.0,364.0
2026/01/17 ,03:08:54, 221.0,362.0
2026/01/17 ,03:09:55, 213.0,352.0
2026/01/17 ,03:10:55, 210.0,343.0
2026/01/17 ,03:11:55, 205.0,330.75
2026/01/17 ,03:12:55, 210.75,336.25
2026/01/17 ,03:13:56, 212.0,341.25
2026/01/17 ,03:14:56, 211.75,342.25
2026/01/17 ,03:15:56, 213.5,342.75
2026/01/17 ,03:16:57, 206.75,333.5
2026/01/17 ,03:17:57, 212.75,338.0
2026/01/17 ,03:18:57, 209.5,337.75
2026/01/17 ,03:19:57, 205.75,330.0
2026/01/17 ,03:20:58, 201.5,327.5
2026/01/17 ,03:21:58, 206.0,332.25
2026/01/17 ,03:22:58, 210.5,341.25
2026/01/17 ,03:23:59, 213.0,346.25
2026/01/17 ,03:24:59, 217.75,358.0
2026/01/17 ,03:25:59, 214.75,357.75
2026/01/17 ,03:26:59, 213.5,355.0
2026/01/17 ,03:28:00, 207.5,347.5
2026/01/17 ,03:29:00, 205.25,340.0
2026/01/17 ,03:30:00, 197.25,326.5
2026/01/17 ,03:31:00, 186.0,303.0
2026/01/17 ,03:32:01, 185.25,298.0
2026/01/17 ,03:33:01, 196.75,308.5
2026/01/17 ,03:34:01, 207.25,327.25
2026/01/17 ,03:35:02, 203.25,328.25
2026/01/17 ,03:36:02, 202.5,329.25
2026/01/17 ,03:37:02, 197.0,319.5
2026/01/17 ,03:38:02, 203.5,327.0
2026/01/17 ,03:39:03, 206.25,333.25
2026/01/17 ,03:40:03, 201.25,324.25
2026/01/17 ,03:41:03, 188.5,305.75
2026/01/17 ,03:42:04, 202.0,320.0
2026/01/17 ,03:43:04, 213.75,336.25
2026/01/17 ,03:44:04, 210.25,338.25
2026/01/17 ,03:45:04, 206.5,336.5
2026/01/17 ,03:46:05, 210.25,339.25
2026/01/17 ,03:47:05, 200.0,328.75
2026/01/17 ,03:48:05, 189.75,310.0
2026/01/17 ,03:49:06, 187.0,298.0
2026/01/17 ,03:50:06, 204.0,321.75
2026/01/17 ,03:51:06, 203.5,325.75
2026/01/17 ,03:52:06, 204.75,332.25
2026/01/17 ,03:53:07, 208.5,334.5
2026/01/17 ,03:54:07, 198.5,325.25
2026/01/17 ,03:55:07, 198.5,324.25
2026/01/17 ,03:56:07, 202.75,326.75
2026/01/17 ,03:57:08, 203.75,332.0
2026/01/17 ,03:58:08, 210.5,340.5
2026/01/17 ,03:59:08, 211.25,343.75
2026/01/17 ,04:00:09, 207.5,337.25
2026/01/17 ,04:01:09, 202.75,331.0
2026/01/17 ,04:02:09, 207.5,335.75
2026/01/17 ,04:03:09, 214.75,347.75
2026/01/17 ,04:04:10, 219.25,358.0
2026/01/17 ,04:05:10, 216.0,358.75
2026/01/17 ,04:06:10, 217.0,356.25
2026/01/17 ,04:07:11, 218.0,356.5
2026/01/17 ,04:08:11, 217.25,354.5
2026/01/17 ,04:09:11, 208.75,342.25
2026/01/17 ,04:10:11, 213.75,343.5
2026/01/17 ,04:11:12, 204.25,330.5
2026/01/17 ,04:12:12, 195.75,317.75
2026/01/17 ,04:13:12, 187.25,298.5
2026/01/17 ,04:14:12, 187.0,296.25
2026/01/17 ,04:15:13, 214.25,329.0
2026/01/17 ,04:16:13, 215.75,341.5
2026/01/17 ,04:17:13, 203.0,327.25
2026/01/17 ,04:18:13, 219.25,345.75
2026/01/17 ,04:19:14, 204.75,332.5
2026/01/17 ,04:20:14, 192.5,315.25
2026/01/17 ,04:21:14, 187.5,304.5
2026/01/17 ,04:22:15, 182.5,296.75
2026/01/17 ,04:23:15, 182.25,293.5
2026/01/17 ,04:24:15, 182.75,293.75
2026/01/17 ,04:25:15, 188.0,301.75
2026/01/17 ,04:26:24, 189.75,303.25
2026/01/17 ,04:27:24, 204.75,327.5
2026/01/17 ,04:28:24, 210.0,342.0
2026/01/17 ,04:29:25, 213.0,350.25
2026/01/17 ,04:30:25, 213.5,355.0
2026/01/17 ,04:31:25, 211.5,354.25
2026/01/17 ,04:32:26, 207.75,346.25
2026/01/17 ,04:33:26, 198.0,332.75
2026/01/17 ,04:34:26, 221.5,361.0
2026/01/17 ,04:35:27, 217.0,357.5
2026/01/17 ,04:36:27, 202.0,337.0
2026/01/17 ,04:37:27, 199.5,329.5
2026/01/17 ,04:38:27, 207.0,335.5
2026/01/17 ,04:39:28, 212.25,339.75
2026/01/17 ,04:40:28, 210.0,339.0
2026/01/17 ,04:41:28, 214.0,344.75
2026/01/17 ,04:42:29, 214.75,347.0
2026/01/17 ,04:43:29, 219.0,353.0
2026/01/17 ,04:44:29, 217.0,350.75
2026/01/17 ,04:45:29, 221.25,354.0
2026/01/17 ,04:46:30, 221.25,357.5
2026/01/17 ,04:47:30, 212.75,346.75
2026/01/17 ,04:48:30, 222.0,357.25
2026/01/17 ,04:49:31, 225.5,362.75
2026/01/17 ,04:50:31, 221.0,359.25
2026/01/17 ,04:51:31, 230.75,368.5
2026/01/17 ,04:52:31, 229.0,367.75
2026/01/17 ,04:53:32, 220.5,361.75
2026/01/17 ,04:54:32, 217.25,354.25
2026/01/17 ,04:55:32, 219.5,355.5
2026/01/17 ,04:56:33, 217.0,353.75
2026/01/17 ,04:57:33, 216.75,358.0
2026/01/17 ,04:58:33, 210.25,351.5
2026/01/17 ,04:59:33, 212.25,353.0
2026/01/17 ,05:00:34, 211.25,352.75
2026/01/17 ,05:01:34, 215.0,358.25
2026/01/17 ,05:02:34, 220.25,370.25
2026/01/17 ,05:03:35, 225.5,386.0
2026/01/17 ,05:04:35, 219.25,377.25
2026/01/17 ,05:05:35, 220.0,378.5
2026/01/17 ,05:06:35, 224.25,380.0
2026/01/17 ,05:07:36, 217.25,371.5
2026/01/17 ,05:08:36, 217.25,372.25
2026/01/17 ,05:09:36, 226.5,389.0
2026/01/17 ,05:10:37, 228.5,391.5
2026/01/17 ,05:11:37, 229.5,389.5
2026/01/17 ,05:12:37, 225.25,384.5
2026/01/17 ,05:13:37, 220.25,380.25
2026/01/17 ,05:14:38, 222.5,383.5
2026/01/17 ,05:15:38, 224.75,383.5
2026/01/17 ,05:16:38, 213.0,360.5
2026/01/17 ,05:17:39, 198.5,334.0
2026/01/17 ,05:18:39, 203.0,334.5
2026/01/17 ,05:19:39, 206.25,339.75
2026/01/17 ,05:20:39, 220.0,361.25
2026/01/17 ,05:21:40, 224.5,368.25
2026/01/17 ,05:22:40, 207.25,347.0
2026/01/17 ,05:23:40, 208.75,345.25
2026/01/17 ,05:24:40, 206.75,340.0
2026/01/17 ,05:25:41, 201.5,328.75
2026/01/17 ,05:26:41, 202.5,330.25
2026/01/17 ,05:27:41, 226.0,362.0
2026/01/17 ,05:28:42, 215.0,353.0
2026/01/17 ,05:29:42, 213.0,348.75
2026/01/17 ,05:30:42, 219.25,354.25
2026/01/17 ,05:31:42, 205.75,337.0
2026/01/17 ,05:32:43, 219.75,350.5
2026/01/17 ,05:33:43, 218.25,352.5
2026/01/17 ,05:34:43, 205.0,333.25
2026/01/17 ,05:35:44, 198.0,317.5
2026/01/17 ,05:36:44, 212.0,333.75
2026/01/17 ,05:37:44, 223.75,352.5
2026/01/17 ,05:38:44, 211.75,342.0
2026/01/17 ,05:39:45, 201.75,322.5
2026/01/17 ,05:40:45, 210.5,330.25
2026/01/17 ,05:41:45, 213.5,336.5
2026/01/17 ,05:42:46, 219.75,348.5
2026/01/17 ,05:43:46, 216.75,345.5
2026/01/17 ,05:44:46, 223.75,356.25
2026/01/17 ,05:45:55, 219.5,353.75
2026/01/17 ,05:46:55, 211.0,340.25
2026/01/17 ,05:47:55, 214.25,341.5
2026/01/17 ,05:48:55, 206.5,330.25
2026/01/17 ,05:49:56, 205.5,327.5
2026/01/17 ,05:50:56, 203.75,323.75
2026/01/17 ,05:51:56, 221.75,344.5
2026/01/17 ,05:52:57, 214.75,341.25
2026/01/17 ,05:53:57, 200.5,323.25
2026/01/17 ,05:54:57, 199.0,320.5
2026/01/17 ,05:55:57, 208.5,329.0
2026/01/17 ,05:56:58, 208.5,333.25
2026/01/17 ,05:57:58, 215.75,347.5
2026/01/17 ,05:58:58, 220.75,360.75
2026/01/17 ,05:59:59, 214.5,357.25
2026/01/17 ,06:00:59, 218.5,362.5
2026/01/17 ,06:01:59, 229.5,380.0
2026/01/17 ,06:02:59, 228.75,384.75
2026/01/17 ,06:04:00, 214.75,367.5
2026/01/17 ,06:05:00, 204.75,348.5
2026/01/17 ,06:06:00, 205.5,344.25
2026/01/17 ,06:07:09, 201.75,332.25
2026/01/17 ,06:08:09, 203.25,334.75
2026/01/17 ,06:09:09, 211.75,344.0
2026/01/17 ,06:10:10, 215.75,352.5
2026/01/17 ,06:11:10, 219.75,359.0
2026/01/17 ,06:12:10, 210.5,350.0
2026/01/17 ,06:13:11, 219.0,360.5
2026/01/17 ,06:14:11, 222.75,369.75
2026/01/17 ,06:15:11, 229.25,383.25
2026/01/17 ,06:16:11, 228.75,383.75
2026/01/17 ,06:17:12, 227.0,379.75
2026/01/17 ,06:18:12, 228.0,379.75
2026/01/17 ,06:19:12, 228.5,380.75
2026/01/17 ,06:20:13, 229.75,381.25
2026/01/17 ,06:21:13, 224.75,375.0
2026/01/17 ,06:22:13, 225.5,374.75
2026/01/17 ,06:23:13, 226.0,375.0
2026/01/17 ,06:24:14, 229.0,374.5
2026/01/17 ,06:25:14, 228.5,376.75
2026/01/17 ,06:26:14, 228.5,378.75
2026/01/17 ,06:27:15, 223.5,369.25
2026/01/17 ,06:28:15, 231.0,378.0
2026/01/17 ,06:29:15, 229.75,377.75
2026/01/17 ,06:30:15, 232.0,379.5
2026/01/17 ,06:31:16, 235.25,382.5
2026/01/17 ,06:32:16, 235.75,384.75
2026/01/17 ,06:33:16, 236.5,385.5
2026/01/17 ,06:34:16, 238.75,389.75
2026/01/17 ,06:35:17, 244.5,397.75
2026/01/17 ,06:36:17, 240.75,398.25
2026/01/17 ,06:37:17, 247.75,405.0
2026/01/17 ,06:38:22, 250.5,410.5
2026/01/17 ,06:39:23, 252.25,417.0
2026/01/17 ,06:40:23, 248.75,411.25
2026/01/17 ,06:41:23, 245.5,404.5
2026/01/17 ,06:42:23, 245.5,401.75
2026/01/17 ,06:43:24, 236.5,392.25
2026/01/17 ,06:44:24, 234.25,391.5
2026/01/17 ,06:45:24, 241.75,397.25
2026/01/17 ,06:46:25, 245.75,404.25
2026/01/17 ,06:47:25, 248.0,405.25
2026/01/17 ,06:48:25, 238.75,392.5
2026/01/17 ,06:49:25, 244.0,393.25
2026/01/17 ,06:50:26, 245.0,399.0
2026/01/17 ,06:51:26, 245.0,400.0
2026/01/17 ,06:52:26, 237.25,390.75
2026/01/17 ,06:53:27, 233.0,381.0
2026/01/17 ,06:54:27, 226.5,372.75
2026/01/17 ,06:55:32, 234.5,381.75
2026/01/17 ,06:56:32, 225.5,377.75
2026/01/17 ,06:57:32, 236.5,390.0
2026/01/17 ,06:58:33, 236.75,392.0
2026/01/17 ,06:59:33, 236.5,390.25
2026/01/17 ,07:00:33, 238.75,394.75
2026/01/17 ,07:01:33, 232.25,388.75
2026/01/17 ,07:02:34, 237.75,396.25
2026/01/17 ,07:03:34, 253.0,408.0
2026/01/17 ,07:04:34, 249.25,411.75
2026/01/17 ,07:05:35, 248.0,408.5
2026/01/17 ,07:06:35, 244.25,398.5
2026/01/17 ,07:07:35, 243.75,392.75
2026/01/17 ,07:08:35, 246.5,397.0
2026/01/17 ,07:09:36, 256.25,404.5
2026/01/17 ,07:10:36, 250.25,407.0
2026/01/17 ,07:11:36, 247.25,404.5
2026/01/17 ,07:12:36, 248.5,406.5
2026/01/17 ,07:13:37, 249.75,402.25
2026/01/17 ,07:14:37, 244.25,398.75
2026/01/17 ,07:15:37, 243.75,394.0
2026/01/17 ,07:16:38, 242.75,394.75
2026/01/17 ,07:17:38, 240.25,397.75
2026/01/17 ,07:18:38, 247.0,401.75
2026/01/17 ,07:19:39, 240.0,397.0
2026/01/17 ,07:20:39, 238.5,392.0
2026/01/17 ,07:21:39, 238.5,383.0
2026/01/17 ,07:22:39, 232.75,378.75
2026/01/17 ,07:23:40, 235.5,387.25
2026/01/17 ,07:24:40, 239.75,390.75
2026/01/17 ,07:25:40, 236.75,391.5
2026/01/17 ,07:26:41, 231.0,388.75
2026/01/17 ,07:27:41, 235.5,387.25
2026/01/17 ,07:28:41, 230.25,379.75
2026/01/17 ,07:29:41, 229.5,380.0
2026/01/17 ,07:30:42, 238.5,388.25
2026/01/17 ,07:31:42, 233.75,388.0
2026/01/17 ,07:32:42, 230.75,384.0
2026/01/17 ,07:33:43, 228.0,381.25
2026/01/17 ,07:34:43, 221.25,373.25
2026/01/17 ,07:35:43, 224.5,370.75
2026/01/17 ,07:36:43, 239.25,390.25
2026/01/17 ,07:37:44, 246.5,402.5
2026/01/17 ,07:38:44, 254.75,413.0
2026/01/17 ,07:39:44, 246.0,406.25
2026/01/17 ,07:40:45, 241.25,397.25
2026/01/17 ,07:41:45, 240.5,390.5
2026/01/17 ,07:42:45, 247.75,394.25
2026/01/17 ,07:43:45, 251.75,400.25
2026/01/17 ,07:44:46, 256.25,406.5
2026/01/17 ,07:45:46, 245.5,397.5
2026/01/17 ,07:46:46, 238.0,384.75
2026/01/17 ,07:47:46, 230.0,376.25
2026/01/17 ,07:48:47, 227.25,373.25
2026/01/17 ,07:49:47, 226.0,365.0
2026/01/17 ,07:50:47, 229.25,368.0
2026/01/17 ,07:51:48, 232.25,373.25
2026/01/17 ,07:52:48, 229.25,375.25
2026/01/17 ,07:53:48, 226.5,373.75
2026/01/17 ,07:54:48, 218.25,365.5
2026/01/17 ,07:55:49, 223.0,370.0
2026/01/17 ,07:56:49, 233.0,383.0
2026/01/17 ,07:57:49, 240.0,386.5
2026/01/17 ,07:58:50, 230.25,380.0
2026/01/17 ,07:59:50, 226.25,376.75
2026/01/17 ,08:00:50, 231.75,380.25
2026/01/17 ,08:01:50, 225.75,374.5
2026/01/17 ,08:02:51, 215.0,362.0
2026/01/17 ,08:03:51, 214.0,359.0
2026/01/17 ,08:04:51, 206.0,349.0
2026/01/17 ,08:05:52, 211.0,358.75
2026/01/17 ,08:06:52, 224.25,373.75
2026/01/17 ,08:07:52, 231.0,382.75
2026/01/17 ,08:08:52, 223.5,380.0
2026/01/17 ,08:09:53, 212.25,369.5
2026/01/17 ,08:10:53, 219.25,373.0
2026/01/17 ,08:11:53, 224.75,380.25
2026/01/17 ,08:12:54, 223.0,377.25
2026/01/17 ,08:13:54, 214.5,367.0
2026/01/17 ,08:14:54, 215.5,364.75
2026/01/17 ,08:15:54, 219.0,370.25
2026/01/17 ,08:16:55, 218.25,373.5
2026/01/17 ,08:17:55, 219.5,375.25
2026/01/17 ,08:18:55, 224.0,377.25
2026/01/17 ,08:19:56, 238.75,400.25
2026/01/17 ,08:20:56, 239.5,399.5
2026/01/17 ,08:21:56, 241.25,400.0
2026/01/17 ,08:22:56, 245.25,395.25
2026/01/17 ,08:23:57, 235.5,380.5
2026/01/17 ,08:24:57, 228.25,380.0
2026/01/17 ,08:25:57, 227.0,377.75
2026/01/17 ,08:26:58, 222.5,372.0
2026/01/17 ,08:27:58, 230.0,371.25
2026/01/17 ,08:28:58, 229.5,372.25
2026/01/17 ,08:29:58, 225.0,379.5
2026/01/17 ,08:30:59, 227.5,378.75
2026/01/17 ,08:31:59, 231.5,384.75
2026/01/17 ,08:33:04, 228.75,382.5
2026/01/17 ,08:34:04, 228.25,380.25
2026/01/17 ,08:35:13, 229.25,378.5
2026/01/17 ,08:36:13, 227.25,373.25
2026/01/17 ,08:37:13, 223.75,371.5
2026/01/17 ,08:38:13, 223.75,372.25
2026/01/17 ,08:39:14, 224.5,373.0
2026/01/17 ,08:40:14, 223.5,377.5
2026/01/17 ,08:41:14, 224.0,377.0
2026/01/17 ,08:42:15, 231.25,386.75
2026/01/17 ,08:43:15, 236.0,393.5
2026/01/17 ,08:44:15, 231.75,392.0
2026/01/17 ,08:45:15, 220.75,375.5
2026/01/17 ,08:46:16, 228.75,379.5
2026/01/17 ,08:47:16, 237.25,387.5
2026/01/17 ,08:48:16, 235.25,384.5
2026/01/17 ,08:49:17, 231.25,373.5
2026/01/17 ,08:50:17, 234.25,374.25
2026/01/17 ,08:51:17, 234.25,380.0
2026/01/17 ,08:52:17, 235.0,383.0
2026/01/17 ,08:53:18, 238.25,389.25
2026/01/17 ,08:54:18, 231.0,381.75
2026/01/17 ,08:55:18, 230.5,379.75
2026/01/17 ,08:56:19, 230.25,385.5
2026/01/17 ,08:57:19, 226.25,379.5
2026/01/17 ,08:58:19, 224.0,375.0
2026/01/17 ,08:59:19, 225.5,372.25
2026/01/17 ,09:00:20, 225.75,374.5
2026/01/17 ,09:01:20, 228.25,378.75
2026/01/17 ,09:02:20, 223.25,371.25
2026/01/17 ,09:03:21, 225.0,370.0
2026/01/17 ,09:04:21, 231.75,379.5
2026/01/17 ,09:05:21, 225.5,379.0
2026/01/17 ,09:06:21, 223.0,379.25
2026/01/17 ,09:07:22, 229.75,386.5
2026/01/17 ,09:08:22, 227.25,381.75
2026/01/17 ,09:09:22, 232.75,392.0
2026/01/17 ,09:10:23, 238.75,400.5
2026/01/17 ,09:11:23, 225.25,384.0
2026/01/17 ,09:12:23, 220.5,376.75
2026/01/17 ,09:13:23, 213.5,364.25
2026/01/17 ,09:14:24, 207.5,358.25
2026/01/17 ,09:15:24, 204.5,348.5
2026/01/17 ,09:16:29, 202.25,341.5
2026/01/17 ,09:17:29, 209.75,350.25
2026/01/17 ,09:18:30, 210.75,351.75
2026/01/17 ,09:19:30, 197.5,332.25
2026/01/17 ,09:20:30, 190.5,317.75
2026/01/17 ,09:21:30, 189.5,316.5
2026/01/17 ,09:22:31, 189.5,313.25
2026/01/17 ,09:23:31, 192.0,316.5
2026/01/17 ,09:24:31, 203.25,331.75
2026/01/17 ,09:25:32, 209.5,345.5
2026/01/17 ,09:26:32, 205.25,340.75
2026/01/17 ,09:27:32, 194.0,324.25
2026/01/17 ,09:28:32, 202.5,332.75
2026/01/17 ,09:29:33, 207.5,340.25
2026/01/17 ,09:30:33, 205.5,338.75
2026/01/17 ,09:31:33, 199.75,329.75
2026/01/17 ,09:32:34, 207.25,337.5
2026/01/17 ,09:33:34, 203.5,333.75
2026/01/17 ,09:34:34, 202.0,327.5
2026/01/17 ,09:35:34, 203.0,327.0
2026/01/17 ,09:36:35, 210.5,335.25
2026/01/17 ,09:37:35, 205.0,326.25
2026/01/17 ,09:38:35, 199.75,318.75
2026/01/17 ,09:39:35, 199.0,316.75
2026/01/17 ,09:40:36, 205.0,321.25
2026/01/17 ,09:41:36, 206.75,324.75
2026/01/17 ,09:42:36, 207.0,324.75
2026/01/17 ,09:43:37, 201.5,314.75
2026/01/17 ,09:44:37, 191.5,300.5
2026/01/17 ,09:45:37, 191.0,296.5
2026/01/17 ,09:46:38, 202.5,307.0
2026/01/17 ,09:47:38, 195.5,298.25
2026/01/17 ,09:48:43, 199.5,303.0
2026/01/17 ,09:49:43, 205.75,315.0
2026/01/17 ,09:50:43, 220.0,337.0
2026/01/17 ,09:51:44, 214.0,335.25
2026/01/17 ,09:52:44, 204.5,323.75
2026/01/17 ,09:53:44, 203.5,318.0
2026/01/17 ,09:54:44, 196.5,309.5
2026/01/17 ,09:55:45, 193.25,305.75
2026/01/17 ,09:56:45, 214.0,332.75
2026/01/17 ,09:57:50, 205.75,324.5
2026/01/17 ,09:58:50, 192.75,305.0
2026/01/17 ,09:59:50, 197.75,311.25
2026/01/17 ,10:00:51, 207.75,324.75
2026/01/17 ,10:01:51, 218.5,345.25
2026/01/17 ,10:02:51, 223.25,355.75
2026/01/17 ,10:03:52, 215.25,351.75
2026/01/17 ,10:04:52, 205.75,336.0
2026/01/17 ,10:05:52, 206.75,334.25
2026/01/17 ,10:06:52, 211.5,340.5
2026/01/17 ,10:07:53, 205.5,334.25
2026/01/17 ,10:08:53, 195.75,317.0
2026/01/17 ,10:09:53, 202.5,321.75
2026/01/17 ,10:10:54, 196.75,312.0
2026/01/17 ,10:11:54, 197.25,312.0
2026/01/17 ,10:12:54, 203.25,323.0
2026/01/17 ,10:13:54, 203.5,324.5
2026/01/17 ,10:14:55, 213.25,336.25
2026/01/17 ,10:15:55, 206.75,333.25
2026/01/17 ,10:16:55, 208.75,335.75
2026/01/17 ,10:17:55, 212.0,340.25
2026/01/17 ,10:18:56, 214.75,346.25
2026/01/17 ,10:19:56, 211.0,342.25
2026/01/17 ,10:20:56, 217.5,352.5
2026/01/17 ,10:21:57, 213.25,351.25
2026/01/17 ,10:22:57, 219.75,359.75
2026/01/17 ,10:23:57, 223.5,365.25
2026/01/17 ,10:24:58, 218.75,360.5
2026/01/17 ,10:25:58, 222.25,363.75
2026/01/17 ,10:26:58, 218.5,360.25
2026/01/17 ,10:27:58, 215.0,353.5
2026/01/17 ,10:28:59, 225.5,363.0
2026/01/17 ,10:29:59, 227.75,365.5
2026/01/17 ,10:30:59, 229.5,369.75
2026/01/17 ,10:32:00, 232.0,375.0
2026/01/17 ,10:33:00, 243.0,394.0
2026/01/17 ,10:34:00, 231.5,377.75
2026/01/17 ,10:35:00, 222.25,363.75
2026/01/17 ,10:36:01, 215.75,352.25
2026/01/17 ,10:37:01, 216.75,347.25
2026/01/17 ,10:38:01, 215.25,343.5
2026/01/17 ,10:39:02, 208.25,333.5
2026/01/17 ,10:40:02, 221.5,348.75
2026/01/17 ,10:41:02, 228.25,362.25
2026/01/17 ,10:42:02, 222.5,355.75
2026/01/17 ,10:43:03, 225.25,358.5
2026/01/17 ,10:44:03, 227.5,362.25
2026/01/17 ,10:45:03, 219.5,357.0
2026/01/17 ,10:46:03, 225.0,364.25
2026/01/17 ,10:47:04, 231.5,371.0
2026/01/17 ,10:48:04, 229.75,373.25
2026/01/17 ,10:49:04, 221.75,362.5
2026/01/17 ,10:50:05, 237.75,378.75
2026/01/17 ,10:51:05, 237.5,383.0
2026/01/17 ,10:52:05, 238.75,385.25
2026/01/17 ,10:53:05, 241.75,390.25
2026/01/17 ,10:54:06, 232.25,380.75
2026/01/17 ,10:55:06, 238.0,387.5
2026/01/17 ,10:56:06, 238.0,386.5
2026/01/17 ,10:57:07, 235.5,383.5
2026/01/17 ,10:58:07, 239.5,389.25
2026/01/17 ,10:59:07, 238.25,387.25
2026/01/17 ,11:00:07, 246.25,396.25
2026/01/17 ,11:01:08, 249.25,401.25
2026/01/17 ,11:02:08, 250.25,402.25
2026/01/17 ,11:03:08, 240.25,392.25
2026/01/17 ,11:04:09, 237.5,384.75
2026/01/17 ,11:05:09, 240.75,388.75
2026/01/17 ,11:06:09, 251.5,397.75
2026/01/17 ,11:07:09, 251.75,395.75
2026/01/17 ,11:08:10, 250.0,394.75
2026/01/17 ,11:09:10, 258.75,407.25
2026/01/17 ,11:10:10, 258.0,408.5
2026/01/17 ,11:11:11, 262.25,414.0
2026/01/17 ,11:12:11, 253.75,407.0
2026/01/17 ,11:13:11, 255.5,412.5
2026/01/17 ,11:14:11, 263.0,419.75
2026/01/17 ,11:15:12, 261.75,418.25
2026/01/17 ,11:16:12, 266.25,426.75
2026/01/17 ,11:17:12, 257.5,417.75
2026/01/17 ,11:18:13, 253.0,408.25
2026/01/17 ,11:19:13, 249.5,404.0
2026/01/17 ,11:20:13, 251.75,401.5
2026/01/17 ,11:21:13, 253.0,401.25
2026/01/17 ,11:22:14, 255.0,406.0
2026/01/17 ,11:23:14, 262.75,416.75
2026/01/17 ,11:24:14, 258.75,416.25
2026/01/17 ,11:25:15, 264.25,423.0
2026/01/17 ,11:26:15, 262.0,423.75
2026/01/17 ,11:27:15, 252.0,412.0
2026/01/17 ,11:28:15, 257.25,415.0
2026/01/17 ,11:29:16, 262.25,419.75
2026/01/17 ,11:30:16, 263.0,420.75
2026/01/17 ,11:31:16, 258.75,418.75
2026/01/17 ,11:32:17, 249.25,414.0
2026/01/17 ,11:33:17, 243.25,402.75
2026/01/17 ,11:34:17, 242.5,402.5
2026/01/17 ,11:35:17, 248.75,405.25
2026/01/17 ,11:36:18, 240.25,400.25
2026/01/17 ,11:37:26, 231.25,389.0
2026/01/17 ,11:38:26, 244.25,402.25
2026/01/17 ,11:39:27, 245.5,405.25
2026/01/17 ,11:40:27, 238.5,396.75
2026/01/17 ,11:41:27, 238.5,397.0
2026/01/17 ,11:42:28, 234.0,391.5
2026/01/17 ,11:43:28, 226.0,382.5
2026/01/17 ,11:44:28, 244.0,401.5
2026/01/17 ,11:45:28, 249.5,408.75
2026/01/17 ,11:46:29, 253.25,413.75
2026/01/17 ,11:47:29, 250.5,406.75
2026/01/17 ,11:48:29, 251.0,408.5
2026/01/17 ,11:49:30, 251.0,413.5
2026/01/17 ,11:50:30, 255.25,418.25
2026/01/17 ,11:51:30, 254.0,415.75
2026/01/17 ,11:52:30, 261.75,430.75
2026/01/17 ,11:53:31, 260.5,428.75
2026/01/17 ,11:54:31, 262.75,433.25
2026/01/17 ,11:55:31, 260.0,427.5
2026/01/17 ,11:56:32, 263.5,429.5
2026/01/17 ,11:57:32, 259.5,425.75
2026/01/17 ,11:58:32, 253.75,422.25
2026/01/17 ,11:59:32, 252.0,418.0
2026/01/17 ,12:00:33, 247.5,412.75
2026/01/17 ,12:01:33, 250.75,415.25
2026/01/17 ,12:02:33, 258.75,418.5
2026/01/17 ,12:03:34, 255.0,411.25
2026/01/17 ,12:04:34, 244.75,403.25
2026/01/17 ,12:05:34, 247.5,404.25
2026/01/17 ,12:06:39, 264.75,423.0
2026/01/17 ,12:07:39, 250.5,414.25
2026/01/17 ,12:08:40, 255.75,421.0
2026/01/17 ,12:09:40, 254.75,415.75
2026/01/17 ,12:10:40, 263.25,423.25
2026/01/17 ,12:11:40, 257.0,416.5
2026/01/17 ,12:12:41, 252.25,414.25
2026/01/17 ,12:13:41, 251.5,410.0
2026/01/17 ,12:14:41, 248.5,406.25
2026/01/17 ,12:15:42, 246.25,399.25
2026/01/17 ,12:16:42, 241.0,396.0
2026/01/17 ,12:17:42, 238.0,393.25
2026/01/17 ,12:18:42, 227.5,380.25
2026/01/17 ,12:19:43, 230.75,382.0
2026/01/17 ,12:20:43, 244.25,394.25
2026/01/17 ,12:21:43, 240.0,393.75
2026/01/17 ,12:22:44, 240.0,395.25
2026/01/17 ,12:23:44, 242.0,395.75
2026/01/17 ,12:24:44, 241.25,397.5
2026/01/17 ,12:25:44, 241.75,397.0
2026/01/17 ,12:26:45, 250.25,407.25
2026/01/17 ,12:27:45, 251.75,407.25
2026/01/17 ,12:28:45, 249.5,407.25
2026/01/17 ,12:29:46, 248.5,404.5
2026/01/17 ,12:30:46, 241.75,400.5
2026/01/17 ,12:31:46, 243.0,402.75
2026/01/17 ,12:32:46, 246.75,402.0
2026/01/17 ,12:33:47, 242.0,399.5
2026/01/17 ,12:34:47, 240.75,393.25
2026/01/17 ,12:35:47, 242.75,397.75
2026/01/17 ,12:36:48, 242.0,401.0
2026/01/17 ,12:37:48, 243.75,401.75
2026/01/17 ,12:38:48, 253.0,411.5
2026/01/17 ,12:39:48, 248.25,406.5
2026/01/17 ,12:40:49, 241.0,402.5
2026/01/17 ,12:41:49, 238.5,396.5
2026/01/17 ,12:42:49, 226.75,386.0
2026/01/17 ,12:43:50, 234.5,396.25
2026/01/17 ,12:44:50, 240.0,399.5
2026/01/17 ,12:45:50, 239.25,399.5
2026/01/17 ,12:46:50, 237.75,402.25
2026/01/17 ,12:47:51, 243.5,404.75
2026/01/17 ,12:48:51, 244.25,407.0
2026/01/17 ,12:49:51, 250.25,406.25
2026/01/17 ,12:50:52, 261.25,418.25
2026/01/17 ,12:51:52, 253.75,411.25
2026/01/17 ,12:52:52, 243.5,404.5
2026/01/17 ,12:53:52, 253.0,411.75
2026/01/17 ,12:55:01, 260.75,420.25
2026/01/17 ,12:56:01, 251.75,407.5
2026/01/17 ,12:57:01, 250.75,401.75
2026/01/17 ,12:58:02, 245.0,396.0
2026/01/17 ,12:59:02, 233.25,384.75
2026/01/17 ,13:00:02, 237.5,389.5
2026/01/17 ,13:01:03, 248.0,399.25
2026/01/17 ,13:02:03, 246.25,405.5
2026/01/17 ,13:03:03, 239.75,399.0
2026/01/17 ,13:04:03, 231.0,387.25
2026/01/17 ,13:05:04, 229.75,383.0
2026/01/17 ,13:06:04, 232.5,384.75
2026/01/17 ,13:07:04, 227.25,383.0
2026/01/17 ,13:08:05, 235.0,387.0
2026/01/17 ,13:09:05, 235.5,383.75
2026/01/17 ,13:10:05, 231.5,382.0
2026/01/17 ,13:11:05, 234.25,389.25
2026/01/17 ,13:12:06, 234.0,390.75
2026/01/17 ,13:13:06, 229.75,383.0
2026/01/17 ,13:14:06, 222.25,372.25
2026/01/17 ,13:15:07, 228.0,379.5
2026/01/17 ,13:16:07, 237.5,390.75
2026/01/17 ,13:17:07, 233.75,388.5
2026/01/17 ,13:18:07, 232.5,386.0
2026/01/17 ,13:19:08, 236.75,390.0
2026/01/17 ,13:20:08, 232.75,385.5
2026/01/17 ,13:21:08, 233.75,384.25
2026/01/17 ,13:22:09, 231.25,381.75
2026/01/17 ,13:23:09, 234.0,383.0
2026/01/17 ,13:24:09, 220.25,371.0
2026/01/17 ,13:25:09, 233.5,383.0
2026/01/17 ,13:26:10, 241.25,390.75
2026/01/17 ,13:27:10, 229.75,382.0
2026/01/17 ,13:28:10, 232.25,385.25
2026/01/17 ,13:29:10, 231.75,379.75
2026/01/17 ,13:30:15, 231.25,380.0
2026/01/17 ,13:31:16, 231.0,381.25
2026/01/17 ,13:32:16, 235.5,384.75
2026/01/17 ,13:33:16, 242.5,391.25
2026/01/17 ,13:34:16, 234.75,384.5
2026/01/17 ,13:35:17, 222.25,372.25
2026/01/17 ,13:36:17, 224.75,375.0
2026/01/17 ,13:37:17, 225.75,374.75
2026/01/17 ,13:38:18, 231.5,383.25
2026/01/17 ,13:39:18, 237.5,389.5
2026/01/17 ,13:40:18, 226.5,380.0
2026/01/17 ,13:41:18, 226.0,377.5
2026/01/17 ,13:42:19, 227.25,377.25
2026/01/17 ,13:43:19, 232.0,376.25
2026/01/17 ,13:44:19, 231.0,381.25
2026/01/17 ,13:45:20, 228.0,376.5
2026/01/17 ,13:46:20, 226.75,378.75
2026/01/17 ,13:47:20, 215.5,366.25
2026/01/17 ,13:48:20, 209.5,354.5
2026/01/17 ,13:49:21, 213.25,356.5
2026/01/17 ,13:50:21, 227.75,373.0
2026/01/17 ,13:51:21, 242.0,392.75
2026/01/17 ,13:52:22, 239.5,390.5
2026/01/17 ,13:53:22, 222.5,374.25
2026/01/17 ,13:54:22, 218.75,368.0
2026/01/17 ,13:55:22, 234.25,384.0
2026/01/17 ,13:56:23, 231.5,382.25
2026/01/17 ,13:57:23, 228.25,378.25
2026/01/17 ,13:58:28, 228.0,376.25
2026/01/17 ,13:59:28, 220.75,368.75
2026/01/17 ,14:00:28, 214.25,363.5
2026/01/17 ,14:01:29, 220.0,369.75
2026/01/17 ,14:02:29, 227.5,379.25
2026/01/17 ,14:03:29, 221.75,375.5
2026/01/17 ,14:04:30, 222.25,375.25
2026/01/17 ,14:05:30, 228.75,378.0
2026/01/17 ,14:06:30, 229.25,380.0
2026/01/17 ,14:07:30, 234.0,385.25
2026/01/17 ,14:08:31, 234.5,388.0
2026/01/17 ,14:09:31, 234.25,384.75
2026/01/17 ,14:10:31, 226.25,376.5
2026/01/17 ,14:11:32, 224.0,374.0
2026/01/17 ,14:12:32, 223.0,372.75
2026/01/17 ,14:13:32, 219.5,369.0
2026/01/17 ,14:14:32, 208.5,357.75
2026/01/17 ,14:15:33, 206.0,351.25
2026/01/17 ,14:16:33, 208.75,354.0
2026/01/17 ,14:17:33, 207.75,351.0
2026/01/17 ,14:18:34, 207.0,350.75
2026/01/17 ,14:19:34, 208.25,350.0
2026/01/17 ,14:20:34, 213.75,357.5
2026/01/17 ,14:21:34, 208.5,351.25
2026/01/17 ,14:22:35, 200.25,340.0
2026/01/17 ,14:23:35, 209.5,347.75
2026/01/17 ,14:24:35, 240.25,385.5
2026/01/17 ,14:25:36, 235.25,386.5
2026/01/17 ,14:26:36, 228.25,377.5
2026/01/17 ,14:27:36, 229.25,377.75
2026/01/17 ,14:28:36, 222.0,369.25
2026/01/17 ,14:29:37, 223.25,365.25
2026/01/17 ,14:30:37, 225.5,371.75
2026/01/17 ,14:31:37, 246.5,394.0
2026/01/17 ,14:32:38, 250.5,400.0
2026/01/17 ,14:33:38, 237.75,389.5
2026/01/17 ,14:34:38, 223.5,371.5
2026/01/17 ,14:35:38, 209.75,352.5
2026/01/17 ,14:36:39, 196.0,333.5
2026/01/17 ,14:37:39, 208.0,341.5
2026/01/17 ,14:38:39, 201.25,334.0
2026/01/17 ,14:39:40, 199.25,334.75
2026/01/17 ,14:40:40, 210.25,347.75
2026/01/17 ,14:41:40, 211.25,355.0
2026/01/17 ,14:42:40, 212.25,356.75
2026/01/17 ,14:43:41, 204.0,348.0
2026/01/17 ,14:44:41, 203.25,345.5
2026/01/17 ,14:45:41, 204.0,345.75
2026/01/17 ,14:46:41, 199.75,337.5
2026/01/17 ,14:47:42, 200.0,335.75
2026/01/17 ,14:48:42, 209.75,343.75
2026/01/17 ,14:49:42, 210.0,349.25
2026/01/17 ,14:50:43, 228.25,373.0
2026/01/17 ,14:51:43, 221.0,370.5
2026/01/17 ,14:52:43, 211.75,361.5
2026/01/17 ,14:53:43, 213.0,361.75
2026/01/17 ,14:54:44, 209.5,355.0
2026/01/17 ,14:55:44, 208.0,347.75
2026/01/17 ,14:56:44, 216.25,356.75
2026/01/17 ,14:57:45, 220.5,364.5
2026/01/17 ,14:58:45, 214.0,359.75
2026/01/17 ,14:59:45, 226.25,369.75
2026/01/17 ,15:00:45, 222.0,367.75
2026/01/17 ,15:01:46, 201.5,344.0
2026/01/17 ,15:02:46, 202.0,339.5
2026/01/17 ,15:03:46, 192.0,324.0
2026/01/17 ,15:04:47, 189.75,315.5
2026/01/17 ,15:05:47, 192.75,316.75
2026/01/17 ,15:06:47, 196.75,321.0
2026/01/17 ,15:07:47, 190.75,311.5
2026/01/17 ,15:08:48, 195.25,316.0
2026/01/17 ,15:09:48, 193.0,314.25
2026/01/17 ,15:10:48, 186.25,306.75
2026/01/17 ,15:11:49, 198.25,319.0
2026/01/17 ,15:12:49, 199.5,325.5
2026/01/17 ,15:13:49, 207.75,337.5
2026/01/17 ,15:14:49, 206.25,339.75
2026/01/17 ,15:15:50, 214.5,348.75
2026/01/17 ,15:16:50, 212.0,352.25
2026/01/17 ,15:17:50, 216.75,357.5
2026/01/17 ,15:18:51, 203.0,339.75
2026/01/17 ,15:19:51, 201.25,329.75
2026/01/17 ,15:20:51, 197.0,322.5
2026/01/17 ,15:21:51, 207.75,332.5
2026/01/17 ,15:22:52, 198.75,323.5
2026/01/17 ,15:23:52, 197.75,321.5
2026/01/17 ,15:24:52, 199.25,322.75
2026/01/17 ,15:25:52, 203.75,329.25
2026/01/17 ,15:26:53, 206.25,335.0
2026/01/17 ,15:27:53, 222.75,357.75
2026/01/17 ,15:28:53, 213.5,352.75
2026/01/17 ,15:29:54, 210.5,353.5
2026/01/17 ,15:30:54, 199.5,333.75
2026/01/17 ,15:31:54, 196.75,328.5
2026/01/17 ,15:32:54, 202.75,333.5
2026/01/17 ,15:33:55, 212.0,348.25
2026/01/17 ,15:34:55, 229.0,370.25
2026/01/17 ,15:35:55, 240.0,385.0
2026/01/17 ,15:36:56, 221.0,372.5
2026/01/17 ,15:37:56, 216.0,362.5
2026/01/17 ,15:38:56, 208.25,352.75
2026/01/17 ,15:39:56, 206.25,347.0
2026/01/17 ,15:40:57, 201.25,339.75
2026/01/17 ,15:41:57, 185.0,319.5
2026/01/17 ,15:42:57, 205.0,339.0
2026/01/17 ,15:43:58, 207.0,346.25
2026/01/17 ,15:44:58, 198.75,337.5
2026/01/17 ,15:45:58, 186.25,321.0
2026/01/17 ,15:46:58, 203.5,337.25
2026/01/17 ,15:47:59, 198.0,335.0
2026/01/17 ,15:48:59, 195.0,329.0
2026/01/17 ,15:49:59, 196.25,330.25
2026/01/17 ,15:51:00, 192.75,325.75
2026/01/17 ,15:52:00, 200.25,334.0
2026/01/17 ,15:53:00, 204.25,341.25
2026/01/17 ,15:54:00, 201.5,341.0
2026/01/17 ,15:55:01, 193.25,332.25
2026/01/17 ,15:56:01, 184.5,317.25
2026/01/17 ,15:57:01, 181.0,306.25
2026/01/17 ,15:58:02, 197.75,320.5
2026/01/17 ,15:59:02, 194.25,320.25
2026/01/17 ,16:00:02, 193.75,315.0
2026/01/17 ,16:01:02, 187.5,307.25
2026/01/17 ,16:02:03, 195.75,318.0
2026/01/17 ,16:03:03, 195.75,322.75
2026/01/17 ,16:04:03, 219.5,354.25
2026/01/17 ,16:05:03, 208.5,348.5
2026/01/17 ,16:06:04, 206.0,347.0
2026/01/17 ,16:07:04, 205.25,344.25
2026/01/17 ,16:08:04, 212.75,354.75
2026/01/17 ,16:09:05, 209.5,352.5
2026/01/17 ,16:10:05, 199.75,340.5
2026/01/17 ,16:11:05, 201.5,337.25
2026/01/17 ,16:12:05, 197.0,331.75
2026/01/17 ,16:13:06, 196.25,329.25
2026/01/17 ,16:14:06, 200.75,331.75
2026/01/17 ,16:15:06, 205.0,340.75
2026/01/17 ,16:16:07, 209.25,346.75
2026/01/17 ,16:17:07, 212.0,354.5
2026/01/17 ,16:18:07, 210.0,349.5
2026/01/17 ,16:19:07, 206.75,348.0
2026/01/17 ,16:20:08, 217.25,359.25
2026/01/17 ,16:21:08, 214.5,356.0
2026/01/17 ,16:22:08, 213.75,358.5
2026/01/17 ,16:23:08, 215.75,360.0
2026/01/17 ,16:24:09, 199.5,341.25
2026/01/17 ,16:25:09, 194.25,329.0
2026/01/17 ,16:26:09, 210.75,348.25
2026/01/17 ,16:27:10, 221.0,366.0
2026/01/17 ,16:28:10, 222.5,373.25
2026/01/17 ,16:29:10, 219.0,367.5
2026/01/17 ,16:30:10, 217.5,369.25
2026/01/17 ,16:31:11, 217.75,369.5
2026/01/17 ,16:32:11, 208.75,357.25
2026/01/17 ,16:33:11, 196.5,335.5
2026/01/17 ,16:34:12, 200.5,337.5
2026/01/17 ,16:35:12, 214.0,351.75
2026/01/17 ,16:36:12, 219.25,363.75
2026/01/17 ,16:37:12, 227.0,375.75
2026/01/17 ,16:38:13, 230.25,381.0
2026/01/17 ,16:39:13, 229.75,382.0
2026/01/17 ,16:40:13, 225.75,377.25
2026/01/17 ,16:41:14, 226.75,376.75
2026/01/17 ,16:42:14, 229.25,384.0
2026/01/17 ,16:43:14, 233.25,387.25
2026/01/17 ,16:44:14, 232.0,389.0
2026/01/17 ,16:45:15, 231.75,392.0
2026/01/17 ,16:46:15, 233.0,392.5
2026/01/17 ,16:47:15, 231.75,388.75
2026/01/17 ,16:48:16, 223.75,381.25
2026/01/17 ,16:49:16, 207.25,356.75
2026/01/17 ,16:50:16, 214.25,360.25
2026/01/17 ,16:51:16, 225.0,371.0
2026/01/17 ,16:52:17, 229.5,379.5
2026/01/17 ,16:53:17, 220.0,371.5
2026/01/17 ,16:54:17, 208.25,357.25
2026/01/17 ,16:55:18, 213.5,361.75
2026/01/17 ,16:56:18, 228.25,379.75
2026/01/17 ,16:57:18, 234.5,389.75
2026/01/17 ,16:58:18, 230.25,388.25
2026/01/17 ,16:59:19, 227.0,384.75
2026/01/17 ,17:00:19, 221.75,380.0
2026/01/17 ,17:01:19, 218.0,374.25
2026/01/17 ,17:02:20, 217.75,372.75
2026/01/17 ,17:03:20, 219.25,371.5
2026/01/17 ,17:04:20, 221.0,376.0
2026/01/17 ,17:05:20, 221.25,376.0
2026/01/17 ,17:06:21, 223.25,376.75
2026/01/17 ,17:07:21, 223.0,377.75
2026/01/17 ,17:08:21, 227.5,382.0
2026/01/17 ,17:09:21, 223.5,378.25
2026/01/17 ,17:10:22, 215.0,369.75
2026/01/17 ,17:11:22, 221.0,372.5
2026/01/17 ,17:12:22, 223.75,374.25
2026/01/17 ,17:13:23, 226.5,379.0
2026/01/17 ,17:14:23, 222.75,378.25
2026/01/17 ,17:15:23, 221.75,374.25
2026/01/17 ,17:16:23, 219.0,370.25
2026/01/17 ,17:17:24, 222.0,374.5
2026/01/17 ,17:18:24, 227.0,381.75
2026/01/17 ,17:19:24, 232.5,385.25
2026/01/17 ,17:20:29, 238.75,396.5
2026/01/17 ,17:21:29, 238.75,397.75
2026/01/17 ,17:22:30, 245.75,407.75
2026/01/17 ,17:23:30, 244.5,406.5
2026/01/17 ,17:24:30, 231.25,395.0
2026/01/17 ,17:25:31, 237.5,396.75
2026/01/17 ,17:26:31, 238.0,394.0
2026/01/17 ,17:27:31, 239.25,393.25
2026/01/17 ,17:28:31, 242.25,400.5
2026/01/17 ,17:29:32, 236.25,394.0
2026/01/17 ,17:30:32, 242.0,400.75
2026/01/17 ,17:31:32, 238.25,396.5
2026/01/17 ,17:32:33, 226.75,384.25
2026/01/17 ,17:33:33, 225.75,382.5
2026/01/17 ,17:34:33, 234.75,388.0
2026/01/17 ,17:35:33, 236.25,395.0
2026/01/17 ,17:36:34, 248.25,409.5
2026/01/17 ,17:37:34, 235.5,394.5
2026/01/17 ,17:38:34, 236.0,397.75
2026/01/17 ,17:39:35, 239.5,400.5
2026/01/17 ,17:40:35, 237.5,399.25
2026/01/17 ,17:41:35, 226.5,389.25
2026/01/17 ,17:42:35, 213.0,377.0
2026/01/17 ,17:43:36, 220.75,383.25
2026/01/17 ,17:44:36, 222.75,384.25
2026/01/17 ,17:45:36, 223.75,386.0
2026/01/17 ,17:46:37, 215.5,376.75
2026/01/17 ,17:47:37, 220.25,376.75
2026/01/17 ,17:48:37, 219.5,378.25
2026/01/17 ,17:49:37, 213.0,370.0
2026/01/17 ,17:50:38, 218.0,378.0
2026/01/17 ,17:51:38, 229.0,386.25
2026/01/17 ,17:52:38, 230.0,390.75
2026/01/17 ,17:53:39, 221.5,381.5
2026/01/17 ,17:54:39, 230.25,392.5
2026/01/17 ,17:55:39, 233.0,391.5
2026/01/17 ,17:56:39, 232.0,388.0
2026/01/17 ,17:57:40, 237.75,391.25
2026/01/17 ,17:58:40, 240.5,399.25
2026/01/17 ,17:59:40, 225.25,383.75
2026/01/17 ,18:00:41, 213.5,370.25
2026/01/17 ,18:01:41, 223.5,374.5
2026/01/17 ,18:02:41, 230.5,385.0
2026/01/17 ,18:03:41, 230.5,384.25
2026/01/17 ,18:04:42, 231.0,388.25
2026/01/17 ,18:05:42, 234.25,389.0
2026/01/17 ,18:06:42, 240.75,398.0
2026/01/17 ,18:07:43, 244.75,402.0
2026/01/17 ,18:08:43, 234.75,397.0
2026/01/17 ,18:09:43, 236.0,394.25
2026/01/17 ,18:10:43, 228.0,385.0
2026/01/17 ,18:11:44, 237.0,391.75
2026/01/17 ,18:12:44, 240.0,395.75
2026/01/17 ,18:13:44, 230.25,386.5
2026/01/17 ,18:14:44, 228.0,383.25
2026/01/17 ,18:15:45, 227.25,379.25
2026/01/17 ,18:16:45, 231.5,382.0
2026/01/17 ,18:17:45, 242.5,397.25
2026/01/17 ,18:18:46, 254.25,409.0
2026/01/17 ,18:19:46, 242.75,398.25
2026/01/17 ,18:20:46, 227.25,380.75
2026/01/17 ,18:21:46, 234.75,390.75
2026/01/17 ,18:22:47, 235.25,390.0
2026/01/17 ,18:23:47, 228.25,385.0
2026/01/17 ,18:24:47, 228.75,387.25
2026/01/17 ,18:25:47, 236.25,393.25
2026/01/17 ,18:26:48, 238.0,396.75
2026/01/17 ,18:27:48, 251.5,407.75
2026/01/17 ,18:28:48, 251.75,413.25
2026/01/17 ,18:29:53, 240.25,403.0
2026/01/17 ,18:30:53, 218.0,376.0
2026/01/17 ,18:31:54, 216.5,371.25
2026/01/17 ,18:32:54, 214.25,369.0
2026/01/17 ,18:33:54, 221.5,374.0
2026/01/17 ,18:34:54, 218.25,372.5
2026/01/17 ,18:35:55, 223.5,375.5
2026/01/17 ,18:36:55, 217.25,368.75
2026/01/17 ,18:37:55, 218.75,369.5
2026/01/17 ,18:38:56, 230.75,385.25
2026/01/17 ,18:39:56, 245.5,403.25
2026/01/17 ,18:40:56, 231.5,395.25
2026/01/17 ,18:41:56, 228.25,390.25
2026/01/17 ,18:42:57, 233.75,392.5
2026/01/17 ,18:43:57, 236.0,391.5
2026/01/17 ,18:44:57, 230.75,391.0
2026/01/17 ,18:45:58, 234.0,393.75
2026/01/17 ,18:46:58, 245.5,406.5
2026/01/17 ,18:47:58, 239.25,401.75
2026/01/17 ,18:48:58, 237.5,401.0
2026/01/17 ,18:49:59, 230.0,391.75
2026/01/17 ,18:50:59, 234.5,391.75
2026/01/17 ,18:51:59, 245.75,399.5
2026/01/17 ,18:52:59, 247.0,401.75
2026/01/17 ,18:54:00, 238.0,392.75
2026/01/17 ,18:55:00, 243.25,395.0
2026/01/17 ,18:56:00, 230.75,385.75
2026/01/17 ,18:57:01, 225.5,382.25
2026/01/17 ,18:58:01, 235.5,391.0
2026/01/17 ,18:59:01, 242.0,394.75
2026/01/17 ,19:00:01, 234.75,389.0
2026/01/17 ,19:01:02, 228.5,382.5
2026/01/17 ,19:02:02, 236.25,387.75
2026/01/17 ,19:03:02, 238.0,392.25
2026/01/17 ,19:04:02, 233.5,388.75
2026/01/17 ,19:05:03, 227.5,384.75
2026/01/17 ,19:06:03, 230.75,386.5
2026/01/17 ,19:07:03, 234.25,391.5
2026/01/17 ,19:08:04, 230.25,388.75
2026/01/17 ,19:09:04, 228.75,387.75
2026/01/17 ,19:10:04, 227.0,385.0
2026/01/17 ,19:11:04, 225.25,378.5
2026/01/17 ,19:12:05, 224.5,375.75
2026/01/17 ,19:13:05, 221.25,375.75
2026/01/17 ,19:14:05, 219.0,374.0
2026/01/17 ,19:15:05, 227.75,382.0
2026/01/17 ,19:16:06, 229.75,386.75
2026/01/17 ,19:17:06, 220.75,377.5
2026/01/17 ,19:18:06, 218.75,375.25
2026/01/17 ,19:19:07, 226.0,379.25
2026/01/17 ,19:20:15, 227.75,382.25
2026/01/17 ,19:21:15, 219.25,373.75
2026/01/17 ,19:22:16, 219.0,373.5
2026/01/17 ,19:23:16, 222.0,379.75
2026/01/17 ,19:24:16, 228.75,386.5
2026/01/17 ,19:25:16, 227.5,386.5
2026/01/17 ,19:26:17, 228.5,387.5
2026/01/17 ,19:27:17, 231.25,391.0
2026/01/17 ,19:28:17, 231.5,388.5
2026/01/17 ,19:29:18, 225.75,382.5
2026/01/17 ,19:30:18, 227.75,382.75
2026/01/17 ,19:31:18, 233.5,389.5
2026/01/17 ,19:32:18, 244.5,405.5
2026/01/17 ,19:33:19, 243.0,403.0
2026/01/17 ,19:34:19, 238.75,398.5
2026/01/17 ,19:35:19, 242.5,403.75
2026/01/17 ,19:36:20, 241.0,402.0
2026/01/17 ,19:37:20, 237.0,396.25
2026/01/17 ,19:38:20, 242.25,405.25
2026/01/17 ,19:39:20, 235.5,399.5
2026/01/17 ,19:40:21, 233.5,392.5
2026/01/17 ,19:41:21, 222.0,380.5
2026/01/17 ,19:42:21, 226.0,387.25
2026/01/17 ,19:43:21, 222.25,382.5
2026/01/17 ,19:44:22, 213.75,371.5
2026/01/17 ,19:45:22, 215.75,372.75
2026/01/17 ,19:46:22, 212.5,366.0
2026/01/17 ,19:47:23, 216.25,371.75
2026/01/17 ,19:48:23, 219.25,373.75
2026/01/17 ,19:49:23, 238.5,396.5
2026/01/17 ,19:50:23, 231.75,390.5
2026/01/17 ,19:51:24, 224.5,387.75
2026/01/17 ,19:52:24, 226.5,389.5
2026/01/17 ,19:53:24, 217.75,380.25
2026/01/17 ,19:54:25, 218.5,377.0
2026/01/17 ,19:55:25, 221.0,379.75
2026/01/17 ,19:56:25, 227.5,386.75
2026/01/17 ,19:57:26, 229.5,394.0
2026/01/17 ,19:58:26, 222.5,386.25
2026/01/17 ,19:59:26, 225.0,390.0
2026/01/17 ,20:00:26, 221.5,386.75
2026/01/17 ,20:01:27, 218.5,381.5
2026/01/17 ,20:02:27, 213.0,375.25
2026/01/17 ,20:03:27, 224.75,385.25
2026/01/17 ,20:04:27, 223.75,384.25
2026/01/17 ,20:05:28, 220.0,379.25
2026/01/17 ,20:06:28, 217.75,376.0
2026/01/17 ,20:07:28, 210.5,364.75
2026/01/17 ,20:08:29, 207.0,360.25
2026/01/17 ,20:09:29, 222.75,377.25
2026/01/17 ,20:10:29, 232.5,384.0
2026/01/17 ,20:11:29, 215.75,367.0
2026/01/17 ,20:12:30, 202.0,350.25
2026/01/17 ,20:13:30, 209.5,355.75
2026/01/17 ,20:14:30, 216.5,363.25
2026/01/17 ,20:15:31, 217.5,365.0
2026/01/17 ,20:16:31, 215.75,362.25
2026/01/17 ,20:17:31, 213.0,360.25
2026/01/17 ,20:18:31, 216.5,369.25
2026/01/17 ,20:19:32, 225.25,382.25
2026/01/17 ,20:20:32, 213.5,372.0
2026/01/17 ,20:21:32, 214.5,370.5
2026/01/17 ,20:22:33, 217.25,371.5
2026/01/17 ,20:23:33, 212.5,364.25
2026/01/17 ,20:24:33, 212.5,362.25
2026/01/17 ,20:25:33, 211.5,360.0
2026/01/17 ,20:26:34, 217.25,370.0
2026/01/17 ,20:27:34, 220.75,373.5
2026/01/17 ,20:28:34, 226.0,378.5
2026/01/17 ,20:29:35, 223.75,380.5
2026/01/17 ,20:30:35, 227.5,385.25
2026/01/17 ,20:31:35, 222.75,379.75
2026/01/17 ,20:32:35, 227.75,384.75
2026/01/17 ,20:33:36, 216.0,370.75
2026/01/17 ,20:34:36, 215.75,364.5
2026/01/17 ,20:35:36, 206.0,353.0
2026/01/17 ,20:36:45, 208.0,350.25
2026/01/17 ,20:37:45, 207.25,349.5
2026/01/17 ,20:38:45, 222.5,369.75
2026/01/17 ,20:39:46, 237.25,393.75
2026/01/17 ,20:40:46, 237.0,395.5
2026/01/17 ,20:41:46, 229.5,388.0
2026/01/17 ,20:42:46, 234.25,389.25
2026/01/17 ,20:43:47, 245.75,406.5
2026/01/17 ,20:44:55, 245.5,409.25
2026/01/17 ,20:45:55, 258.0,424.25
2026/01/17 ,20:46:56, 249.25,413.75
2026/01/17 ,20:47:56, 244.75,409.25
2026/01/17 ,20:48:56, 239.25,399.5
2026/01/17 ,20:49:57, 240.25,397.0
2026/01/17 ,20:50:57, 242.5,398.0
2026/01/17 ,20:51:57, 245.25,398.0
2026/01/17 ,20:52:57, 244.5,396.5
2026/01/17 ,20:53:58, 243.75,398.5
2026/01/17 ,20:54:58, 238.25,394.25
2026/01/17 ,20:55:58, 238.5,396.5
2026/01/17 ,20:57:07, 237.75,394.75
2026/01/17 ,20:58:07, 247.0,397.0
2026/01/17 ,20:59:07, 250.25,408.5
2026/01/17 ,21:00:07, 260.0,417.0
2026/01/17 ,21:01:08, 252.0,406.25
2026/01/17 ,21:02:13, 253.25,404.5
2026/01/17 ,21:03:13, 252.75,405.75
2026/01/17 ,21:04:18, 255.5,410.5
2026/01/17 ,21:05:18, 253.5,409.75
2026/01/17 ,21:06:18, 251.75,409.5
2026/01/17 ,21:07:19, 246.5,402.25
2026/01/17 ,21:08:19, 238.5,390.5
2026/01/17 ,21:09:19, 235.75,385.25
2026/01/17 ,21:10:20, 248.75,401.0
2026/01/17 ,21:11:20, 259.0,416.75
2026/01/17 ,21:12:20, 271.75,443.75
2026/01/17 ,21:13:20, 260.75,429.5
2026/01/17 ,21:14:21, 256.25,420.0
2026/01/17 ,21:15:21, 246.5,406.5
2026/01/17 ,21:16:21, 243.5,401.0
2026/01/17 ,21:17:22, 249.5,410.0
2026/01/17 ,21:18:22, 252.75,412.0
2026/01/17 ,21:19:22, 253.5,413.5
2026/01/17 ,21:20:22, 254.0,416.0
2026/01/17 ,21:21:23, 238.25,400.0
2026/01/17 ,21:22:23, 249.25,412.0
2026/01/17 ,21:23:23, 250.75,417.25
2026/01/17 ,21:24:24, 263.0,432.75
2026/01/17 ,21:25:24, 256.75,428.25
2026/01/17 ,21:26:24, 247.5,416.75
2026/01/17 ,21:27:24, 251.75,420.25
2026/01/17 ,21:28:25, 246.25,414.5
2026/01/17 ,21:29:25, 258.25,433.0
2026/01/17 ,21:30:25, 242.5,415.5
2026/01/17 ,21:31:26, 246.5,411.75
2026/01/17 ,21:32:26, 246.25,411.25
2026/01/17 ,21:33:26, 242.75,406.5
2026/01/17 ,21:34:26, 238.0,402.5
2026/01/17 ,21:35:27, 246.25,416.75
2026/01/17 ,21:36:27, 254.0,437.25
2026/01/17 ,21:37:27, 240.75,418.75
2026/01/17 ,21:38:28, 228.0,402.0
2026/01/17 ,21:39:28, 226.5,395.75
2026/01/17 ,21:40:28, 245.75,418.25
2026/01/17 ,21:41:28, 238.75,416.25
2026/01/17 ,21:42:29, 234.5,412.25
2026/01/17 ,21:43:29, 250.75,426.75
2026/01/17 ,21:44:29, 248.75,426.75
2026/01/17 ,21:45:29, 232.25,407.0
2026/01/17 ,21:46:30, 235.0,407.0
2026/01/17 ,21:47:30, 241.0,409.5
2026/01/17 ,21:48:30, 237.5,410.25
2026/01/17 ,21:49:31, 231.75,407.75
2026/01/17 ,21:50:31, 247.5,422.75
2026/01/17 ,21:51:31, 260.5,439.25
2026/01/17 ,21:52:31, 259.75,442.75
2026/01/17 ,21:53:36, 255.25,441.5
2026/01/17 ,21:54:37, 255.5,440.0
2026/01/17 ,21:55:37, 253.75,429.75
2026/01/17 ,21:56:37, 261.0,438.75
2026/01/17 ,21:57:37, 251.25,428.75
2026/01/17 ,21:58:38, 246.75,424.25
2026/01/17 ,21:59:38, 247.0,423.5
2026/01/17 ,22:00:38, 252.5,432.0
2026/01/17 ,22:01:39, 250.25,430.0
2026/01/17 ,22:02:39, 257.75,446.0
2026/01/17 ,22:03:39, 259.5,446.75
2026/01/17 ,22:04:39, 256.0,439.25
2026/01/17 ,22:05:40, 255.75,433.5
2026/01/17 ,22:06:40, 254.0,428.0
2026/01/17 ,22:07:40, 258.0,433.25
2026/01/17 ,22:08:41, 263.5,442.5
2026/01/17 ,22:09:41, 257.25,431.25
2026/01/17 ,22:10:41, 255.0,430.0
2026/01/17 ,22:11:41, 261.75,441.75
2026/01/17 ,22:12:42, 259.5,440.0
2026/01/17 ,22:13:42, 270.25,454.75
2026/01/17 ,22:14:42, 269.25,453.5
2026/01/17 ,22:15:43, 264.5,444.0
2026/01/17 ,22:16:43, 256.5,431.0
2026/01/17 ,22:17:43, 258.0,435.5
2026/01/17 ,22:18:43, 259.25,434.75
2026/01/17 ,22:19:44, 248.75,421.0
2026/01/17 ,22:20:44, 243.5,415.25
2026/01/17 ,22:21:44, 238.5,408.75
2026/01/17 ,22:22:45, 241.0,410.5
2026/01/17 ,22:23:45, 254.0,434.25
2026/01/17 ,22:24:45, 256.75,447.75
2026/01/17 ,22:25:45, 253.5,445.75
2026/01/17 ,22:26:46, 254.25,442.0
2026/01/17 ,22:27:46, 255.0,437.5
2026/01/17 ,22:28:46, 251.0,431.75
2026/01/17 ,22:29:46, 251.25,433.5
2026/01/17 ,22:30:47, 249.25,430.75
2026/01/17 ,22:31:47, 256.25,442.75
2026/01/17 ,22:32:47, 256.25,444.25
2026/01/17 ,22:33:52, 263.0,457.25
2026/01/17 ,22:34:53, 253.0,440.75
2026/01/17 ,22:35:53, 255.25,441.75
2026/01/17 ,22:36:53, 251.25,435.25
2026/01/17 ,22:37:53, 252.0,433.5
2026/01/17 ,22:38:54, 247.5,426.0
2026/01/17 ,22:39:54, 243.5,418.0
2026/01/17 ,22:40:54, 251.75,426.5
2026/01/17 ,22:41:54, 248.0,424.25
2026/01/17 ,22:42:55, 246.0,420.75
2026/01/17 ,22:43:55, 234.25,404.75
2026/01/17 ,22:44:55, 231.75,399.75
2026/01/17 ,22:45:56, 230.0,395.75
2026/01/17 ,22:46:56, 237.5,406.25
2026/01/17 ,22:47:56, 232.75,400.25
2026/01/17 ,22:48:56, 236.25,405.0
2026/01/17 ,22:49:57, 238.0,408.5
2026/01/17 ,22:51:02, 251.25,431.5
2026/01/17 ,22:52:02, 236.75,409.0
2026/01/17 ,22:53:02, 231.25,402.25
2026/01/17 ,22:54:02, 233.25,406.0
2026/01/17 ,22:55:03, 223.5,394.0
2026/01/17 ,22:56:03, 228.75,399.0
2026/01/17 ,22:57:03, 223.75,394.75
2026/01/17 ,22:58:04, 221.0,390.5
2026/01/17 ,22:59:04, 218.75,390.25
2026/01/17 ,23:00:04, 226.75,397.0
2026/01/17 ,23:01:04, 231.25,399.75
2026/01/17 ,23:02:05, 229.0,395.5
2026/01/17 ,23:03:05, 233.25,403.75
2026/01/17 ,23:04:05, 232.25,398.75
2026/01/17 ,23:05:06, 241.0,412.75
2026/01/17 ,23:06:06, 237.0,406.5
2026/01/17 ,23:07:06, 228.75,394.25
2026/01/17 ,23:08:06, 229.75,391.75
2026/01/17 ,23:09:07, 229.5,387.5
2026/01/17 ,23:10:07, 227.0,388.0
2026/01/17 ,23:11:07, 228.25,389.25
2026/01/17 ,23:12:08, 223.0,381.0
2026/01/17 ,23:13:08, 224.25,382.5
2026/01/17 ,23:14:08, 226.5,385.5
2026/01/17 ,23:15:08, 219.25,376.5
2026/01/17 ,23:16:09, 217.5,376.0
2026/01/17 ,23:17:09, 223.25,386.5
2026/01/17 ,23:18:09, 226.0,392.0
2026/01/17 ,23:19:09, 221.25,385.75
2026/01/17 ,23:20:10, 227.0,396.5
2026/01/17 ,23:21:10, 227.5,396.5
2026/01/17 ,23:22:10, 233.25,401.75
2026/01/17 ,23:23:11, 235.0,402.75
2026/01/17 ,23:24:11, 224.75,390.0
2026/01/17 ,23:25:11, 232.5,394.75
2026/01/17 ,23:26:11, 247.75,411.0
2026/01/17 ,23:27:12, 239.0,403.5
2026/01/17 ,23:28:12, 242.75,411.5
2026/01/17 ,23:29:12, 253.0,424.0
2026/01/17 ,23:30:13, 252.5,422.75
2026/01/17 ,23:31:13, 245.25,410.25
2026/01/17 ,23:32:13, 237.75,403.0
2026/01/17 ,23:33:13, 238.0,404.25
2026/01/17 ,23:34:14, 249.0,413.25
2026/01/17 ,23:35:14, 244.5,408.75
2026/01/17 ,23:36:14, 242.0,407.0
2026/01/17 ,23:37:15, 230.25,395.5
2026/01/17 ,23:38:15, 233.0,395.5
2026/01/17 ,23:39:15, 239.25,408.75
2026/01/17 ,23:40:15, 250.0,418.5
2026/01/17 ,23:41:16, 244.25,413.5
2026/01/17 ,23:42:16, 240.0,408.25
2026/01/17 ,23:43:16, 228.0,391.0
2026/01/17 ,23:44:17, 232.5,395.5
2026/01/17 ,23:45:17, 240.25,400.0
2026/01/17 ,23:46:17, 248.0,409.25
2026/01/17 ,23:47:17, 240.5,402.75
2026/01/17 ,23:48:18, 218.5,378.5
2026/01/17 ,23:49:18, 185.0,333.0
2026/01/17 ,23:50:18, 168.0,302.75
2026/01/17 ,23:51:19, 154.5,282.5
2026/01/17 ,23:52:19, 144.25,264.75
2026/01/17 ,23:53:19, 138.25,246.5
2026/01/17 ,23:54:19, 131.5,230.75
2026/01/17 ,23:55:20, 126.5,216.25
2026/01/17 ,23:56:20, 125.25,207.75
2026/01/17 ,23:57:20, 117.0,195.25
2026/01/17 ,23:58:21, 115.25,187.75
2026/01/17 ,23:59:21, 111.75,181.0
2026/01/18 ,00:00:21, 107.75,175.0
2026/01/18 ,00:01:21, 106.75,169.25
2026/01/18 ,00:02:22, 102.5,163.0
2026/01/18 ,00:03:22, 99.25,157.75
2026/01/18 ,00:04:22, 96.5,152.0
2026/01/18 ,00:05:23, 94.25,146.25
2026/01/18 ,00:06:23, 92.5,141.5
2026/01/18 ,00:07:23, 89.5,136.25
2026/01/18 ,00:08:23, 88.25,132.0
2026/01/18 ,00:09:24, 86.25,128.75
2026/01/18 ,00:10:24, 84.75,126.0
2026/01/18 ,00:11:24, 82.0,122.0
2026/01/18 ,00:12:24, 81.5,118.0
2026/01/18 ,00:13:25, 77.75,114.0
2026/01/18 ,00:14:25, 76.25,110.75
2026/01/18 ,00:15:25, 74.75,107.25
2026/01/18 ,00:16:26, 72.25,104.25
2026/01/18 ,00:17:26, 71.25,102.5
2026/01/18 ,00:18:26, 70.25,98.5
2026/01/18 ,00:19:26, 68.5,96.0
2026/01/18 ,00:20:27, 66.75,93.25
2026/01/18 ,00:21:27, 65.5,91.25
2026/01/18 ,00:22:27, 64.25,89.5
2026/01/18 ,00:23:28, 63.75,87.75
2026/01/18 ,00:24:28, 62.25,86.0
2026/01/18 ,00:25:28, 61.75,84.5
2026/01/18 ,00:26:28, 61.25,83.75
2026/01/18 ,00:27:29, 60.0,82.0
2026/01/18 ,00:28:29, 59.75,80.5
2026/01/18 ,00:29:29, 59.5,79.75
2026/01/18 ,00:30:30, 59.25,78.5
2026/01/18 ,00:31:30, 58.0,77.25
2026/01/18 ,00:32:30, 59.25,76.75
2026/01/18 ,00:33:30, 56.5,75.0
2026/01/18 ,00:34:31, 56.0,73.75
2026/01/18 ,00:35:31, 56.75,72.75
2026/01/18 ,00:36:31, 55.75,72.0
2026/01/18 ,00:37:32, 55.25,72.25
2026/01/18 ,00:38:32, 54.25,70.0
2026/01/18 ,00:39:32, 53.75,69.25
2026/01/18 ,00:40:32, 52.5,67.5
2026/01/18 ,00:41:33, 51.25,66.75
2026/01/18 ,00:42:33, 50.0,65.75
2026/01/18 ,00:43:33, 49.75,64.75
2026/01/18 ,00:44:34, 49.5,63.75
2026/01/18 ,00:45:34, 50.25,63.25
2026/01/18 ,00:46:34, 51.25,62.75
2026/01/18 ,00:47:34, 49.75,62.5
2026/01/18 ,00:48:35, 50.0,62.25
2026/01/18 ,00:49:35, 49.5,61.5
2026/01/18 ,00:50:35, 49.75,61.25
2026/01/18 ,00:51:36, 50.25,62.25
2026/01/18 ,00:52:36, 49.0,60.5
2026/01/18 ,00:53:36, 48.75,60.5
2026/01/18 ,00:54:36, 48.75,61.25
2026/01/18 ,00:55:37, 48.25,59.5
2026/01/18 ,00:56:37, 48.5,58.75
2026/01/18 ,00:57:37, 48.5,58.75
2026/01/18 ,00:58:37, 47.75,58.25
2026/01/18 ,00:59:38, 47.0,57.25
2026/01/18 ,01:00:38, 46.5,56.25
2026/01/18 ,01:01:38, 47.0,56.25
2026/01/18 ,01:02:39, 47.0,55.75
2026/01/18 ,01:03:39, 48.25,55.5
2026/01/18 ,01:04:39, 46.75,55.5
2026/01/18 ,01:05:39, 46.75,55.5
2026/01/18 ,01:06:40, 48.25,56.5
2026/01/18 ,01:07:40, 46.75,55.5
2026/01/18 ,01:08:40, 47.0,55.0
2026/01/18 ,01:09:41, 46.25,54.75
2026/01/18 ,01:10:41, 46.25,54.25
2026/01/18 ,01:11:41, 46.25,55.0
2026/01/18 ,01:12:41, 46.0,54.0
2026/01/18 ,01:13:42, 44.75,53.25
2026/01/18 ,01:14:47, 44.5,52.75
2026/01/18 ,01:15:47, 45.25,53.5
2026/01/18 ,01:16:47, 44.5,52.25
2026/01/18 ,01:17:48, 45.0,52.25
2026/01/18 ,01:18:48, 46.25,52.0
2026/01/18 ,01:19:48, 44.25,51.5
2026/01/18 ,01:20:48, 45.25,53.25
2026/01/18 ,01:21:49, 45.75,52.75
2026/01/18 ,01:22:49, 45.25,51.75
2026/01/18 ,01:23:49, 44.25,52.75
2026/01/18 ,01:24:50, 44.0,51.75
2026/01/18 ,01:25:50, 44.25,51.25
2026/01/18 ,01:26:50, 44.0,52.25
2026/01/18 ,01:27:50, 45.75,50.75
2026/01/18 ,01:28:51, 44.5,51.25
2026/01/18 ,01:29:51, 44.75,50.75
2026/01/18 ,01:30:51, 45.5,50.5
2026/01/18 ,01:31:51, 43.5,50.0
2026/01/18 ,01:32:52, 42.75,50.75
2026/01/18 ,01:33:52, 44.25,48.5
2026/01/18 ,01:34:52, 42.75,49.0
2026/01/18 ,01:35:53, 42.75,49.75
2026/01/18 ,01:36:53, 44.25,48.5
2026/01/18 ,01:37:53, 42.25,48.25
2026/01/18 ,01:38:53, 42.0,48.25
2026/01/18 ,01:39:54, 42.5,47.0
2026/01/18 ,01:40:54, 42.0,47.25
2026/01/18 ,01:41:54, 43.0,48.5
2026/01/18 ,01:42:54, 43.25,47.25
2026/01/18 ,01:43:55, 41.75,47.0
2026/01/18 ,01:44:55, 41.25,47.25
2026/01/18 ,01:45:55, 41.5,46.5
2026/01/18 ,01:46:56, 41.75,46.5
2026/01/18 ,01:47:56, 41.75,46.25
2026/01/18 ,01:48:56, 41.25,46.0
2026/01/18 ,01:49:56, 41.25,46.25
2026/01/18 ,01:50:57, 41.25,46.0
2026/01/18 ,01:51:57, 41.5,45.75
2026/01/18 ,01:52:57, 40.75,46.25
2026/01/18 ,01:53:58, 41.75,45.5
2026/01/18 ,01:54:58, 40.75,45.75
2026/01/18 ,01:55:58, 41.0,45.25
2026/01/18 ,01:56:58, 41.5,45.25
2026/01/18 ,01:57:59, 40.5,44.75
2026/01/18 ,01:58:59, 40.5,46.0
2026/01/18 ,01:59:59, 40.0,44.5
2026/01/18 ,02:01:00, 40.25,44.75
2026/01/18 ,02:02:00, 40.0,44.75
2026/01/18 ,02:03:00, 39.75,44.75
2026/01/18 ,02:04:00, 39.5,44.5
2026/01/18 ,02:05:01, 39.5,44.5
2026/01/18 ,02:06:01, 39.75,44.5
2026/01/18 ,02:07:01, 39.5,44.0
2026/01/18 ,02:08:02, 39.75,44.25
2026/01/18 ,02:09:02, 38.75,44.25
2026/01/18 ,02:10:02, 38.5,43.25
2026/01/18 ,02:11:02, 40.25,43.75
2026/01/18 ,02:12:03, 38.5,43.5
2026/01/18 ,02:13:03, 38.25,44.0
2026/01/18 ,02:14:03, 39.5,44.25
2026/01/18 ,02:15:04, 38.25,42.75
2026/01/18 ,02:16:04, 39.25,43.5
2026/01/18 ,02:17:04, 40.25,43.0
2026/01/18 ,02:18:04, 38.0,42.25
2026/01/18 ,02:19:05, 38.5,43.0
2026/01/18 ,02:20:05, 40.25,42.5
2026/01/18 ,02:21:05, 39.0,42.75
2026/01/18 ,02:22:06, 37.5,42.75
2026/01/18 ,02:23:06, 39.25,42.25
2026/01/18 ,02:24:06, 37.25,42.0
2026/01/18 ,02:25:06, 37.75,43.25
2026/01/18 ,02:26:07, 37.5,42.0
2026/01/18 ,02:27:07, 37.25,41.75
2026/01/18 ,02:28:07, 37.75,42.75
2026/01/18 ,02:29:08, 38.0,41.5
2026/01/18 ,02:30:08, 37.5,41.25
2026/01/18 ,02:31:08, 37.0,41.0
2026/01/18 ,02:32:08, 38.75,41.5
2026/01/18 ,02:33:09, 37.25,41.0
2026/01/18 ,02:34:09, 37.5,40.75
2026/01/18 ,02:35:09, 39.5,41.25
2026/01/18 ,02:36:10, 39.25,41.0
2026/01/18 ,02:37:10, 38.0,42.25
2026/01/18 ,02:38:10, 38.5,41.0
2026/01/18 ,02:39:10, 37.75,41.25
2026/01/18 ,02:40:11, 38.25,41.75
2026/01/18 ,02:41:11, 37.0,41.0
2026/01/18 ,02:42:11, 37.0,41.0
2026/01/18 ,02:43:12, 38.0,40.5
2026/01/18 ,02:44:12, 37.25,40.5
2026/01/18 ,02:45:12, 37.25,41.5
2026/01/18 ,02:46:12, 37.0,40.25
2026/01/18 ,02:47:13, 37.25,40.5
2026/01/18 ,02:48:13, 37.0,40.5
2026/01/18 ,02:49:13, 37.25,40.5
2026/01/18 ,02:50:13, 37.0,40.0
2026/01/18 ,02:51:14, 37.0,40.25
2026/01/18 ,02:52:14, 38.25,40.25
2026/01/18 ,02:53:14, 36.75,39.5
2026/01/18 ,02:54:15, 37.0,41.0
2026/01/18 ,02:55:15, 37.75,39.5
2026/01/18 ,02:56:15, 36.75,39.5
2026/01/18 ,02:57:15, 37.5,40.75
2026/01/18 ,02:58:16, 36.5,39.5
2026/01/18 ,02:59:16, 36.75,39.5
2026/01/18 ,03:00:23, 36.25,39.75
2026/01/18 ,03:01:23, 36.25,38.75
2026/01/18 ,03:02:23, 36.0,40.0
2026/01/18 ,03:03:23, 36.25,39.25
2026/01/18 ,03:04:24, 36.25,38.5
2026/01/18 ,03:05:24, 36.0,38.5
2026/01/18 ,03:06:24, 35.75,38.5
2026/01/18 ,03:07:25, 35.75,38.5
2026/01/18 ,03:08:25, 36.0,38.5
2026/01/18 ,03:09:25, 37.5,38.25
2026/01/18 ,03:10:25, 36.75,38.5
2026/01/18 ,03:11:26, 35.5,39.25
2026/01/18 ,03:12:26, 36.0,38.25
2026/01/18 ,03:13:26, 36.25,38.25
2026/01/18 ,03:14:27, 37.5,39.5
2026/01/18 ,03:15:27, 35.75,38.25
2026/01/18 ,03:16:27, 35.75,39.25
2026/01/18 ,03:17:27, 36.5,38.0
2026/01/18 ,03:18:28, 36.0,38.0
2026/01/18 ,03:19:28, 36.75,39.0
2026/01/18 ,03:20:28, 35.5,38.0
2026/01/18 ,03:21:29, 35.25,37.75
2026/01/18 ,03:22:29, 36.75,37.25
2026/01/18 ,03:23:29, 37.25,38.0
2026/01/18 ,03:24:29, 36.25,37.5
2026/01/18 ,03:25:30, 35.75,37.5
2026/01/18 ,03:26:30, 36.75,37.5
2026/01/18 ,03:27:30, 34.75,37.0
2026/01/18 ,03:28:31, 36.25,37.0
2026/01/18 ,03:29:31, 35.25,37.25
2026/01/18 ,03:30:31, 35.0,36.75
2026/01/18 ,03:31:31, 35.75,38.25
2026/01/18 ,03:32:32, 34.5,37.0
2026/01/18 ,03:33:32, 34.75,36.75
2026/01/18 ,03:34:32, 36.0,36.75
2026/01/18 ,03:35:33, 35.0,36.25
2026/01/18 ,03:36:33, 34.75,37.75
2026/01/18 ,03:37:33, 34.5,36.5
2026/01/18 ,03:38:33, 34.75,36.5
2026/01/18 ,03:39:34, 35.0,36.5
2026/01/18 ,03:40:34, 35.0,36.75
2026/01/18 ,03:41:34, 34.75,35.75
2026/01/18 ,03:42:35, 34.25,36.25
2026/01/18 ,03:43:35, 35.75,36.0
2026/01/18 ,03:44:35, 34.0,36.0
2026/01/18 ,03:45:35, 33.5,37.0
2026/01/18 ,03:46:36, 35.0,35.75
2026/01/18 ,03:47:36, 33.5,35.25
2026/01/18 ,03:48:36, 35.0,36.75
2026/01/18 ,03:49:37, 33.5,35.75
2026/01/18 ,03:50:37, 34.5,37.0
2026/01/18 ,03:51:37, 35.75,37.25
2026/01/18 ,03:52:37, 34.25,36.0
2026/01/18 ,03:53:38, 34.25,36.75
2026/01/18 ,03:54:38, 33.75,35.0
2026/01/18 ,03:55:38, 34.0,35.75
2026/01/18 ,03:56:39, 34.25,35.5
2026/01/18 ,03:57:39, 35.75,35.75
2026/01/18 ,03:58:39, 34.0,35.0
2026/01/18 ,03:59:39, 34.5,36.0
2026/01/18 ,04:00:40, 35.25,35.5
2026/01/18 ,04:01:40, 34.5,35.75
2026/01/18 ,04:02:40, 35.5,36.75
2026/01/18 ,04:03:41, 34.25,35.25
2026/01/18 ,04:04:41, 33.75,36.5
2026/01/18 ,04:05:41, 34.0,35.0
2026/01/18 ,04:06:41, 33.5,34.75
2026/01/18 ,04:07:42, 33.25,35.0
2026/01/18 ,04:08:42, 33.75,35.0
2026/01/18 ,04:09:42, 33.75,34.75
2026/01/18 ,04:10:43, 32.25,34.25
2026/01/18 ,04:11:43, 33.75,33.75
2026/01/18 ,04:12:43, 32.75,34.25
2026/01/18 ,04:13:43, 32.75,34.5
2026/01/18 ,04:14:44, 32.75,33.75
2026/01/18 ,04:15:44, 32.5,34.5
2026/01/18 ,04:16:44, 33.5,35.0
2026/01/18 ,04:17:45, 32.75,33.5
2026/01/18 ,04:18:45, 32.5,34.0
2026/01/18 ,04:19:45, 32.5,33.5
2026/01/18 ,04:20:45, 33.25,33.75
2026/01/18 ,04:21:46, 32.5,34.75
2026/01/18 ,04:22:46, 32.75,34.0
2026/01/18 ,04:23:51, 32.75,33.75
2026/01/18 ,04:24:51, 32.25,33.5
2026/01/18 ,04:25:51, 32.5,35.0
2026/01/18 ,04:26:52, 32.0,33.75
2026/01/18 ,04:28:00, 32.25,33.5
2026/01/18 ,04:29:01, 32.25,33.5
2026/01/18 ,04:30:01, 32.25,33.75
2026/01/18 ,04:31:01, 32.25,33.5
2026/01/18 ,04:32:01, 32.75,33.25
2026/01/18 ,04:33:02, 31.25,32.75
2026/01/18 ,04:34:02, 29.25,31.0
2026/01/18 ,04:35:02, 28.75,30.0
2026/01/18 ,04:36:02, 28.0,28.75
2026/01/18 ,04:37:03, 28.25,28.5
2026/01/18 ,04:38:03, 29.75,28.5
2026/01/18 ,04:39:03, 27.5,27.25
2026/01/18 ,04:40:04, 26.75,27.0
2026/01/18 ,04:41:04, 28.5,28.0
2026/01/18 ,04:42:04, 27.0,27.0
2026/01/18 ,04:43:04, 27.25,26.5
2026/01/18 ,04:44:05, 28.25,26.75
2026/01/18 ,04:45:05, 26.5,26.0
2026/01/18 ,04:46:05, 26.25,27.0
2026/01/18 ,04:47:06, 24.5,23.75
2026/01/18 ,04:48:06, 24.0,21.0
2026/01/18 ,04:49:06, 22.75,19.5
2026/01/18 ,04:50:06, 23.25,17.75
2026/01/18 ,04:51:07, 23.0,16.75
2026/01/18 ,04:52:07, 22.0,16.25
2026/01/18 ,04:53:07, 24.25,15.0
2026/01/18 ,04:54:08, 23.5,15.0
2026/01/18 ,04:55:08, 24.75,16.25
2026/01/18 ,04:56:08, 25.75,17.0
2026/01/18 ,04:57:08, 25.25,18.75
2026/01/18 ,04:58:09, 25.0,22.0
2026/01/18 ,04:59:09, 25.5,21.75
2026/01/18 ,05:00:09, 25.5,21.75
2026/01/18 ,05:01:09, 28.25,22.5
2026/01/18 ,05:02:10, 28.5,25.5
2026/01/18 ,05:03:10, 35.5,35.5
2026/01/18 ,05:04:10, 58.75,59.75
2026/01/18 ,05:05:11, 81.0,88.25
2026/01/18 ,05:06:11, 118.75,142.0
2026/01/18 ,05:07:11, 118.75,161.75
2026/01/18 ,05:08:11, 94.0,150.5
2026/01/18 ,05:09:12, 102.0,165.75
2026/01/18 ,05:10:12, 124.0,207.75
2026/01/18 ,05:11:12, 151.0,263.25
2026/01/18 ,05:12:13, 166.5,306.0
2026/01/18 ,05:13:18, 169.5,328.0
2026/01/18 ,05:14:18, 174.0,341.25
2026/01/18 ,05:15:23, 182.0,357.0
2026/01/18 ,05:16:23, 179.75,352.0
2026/01/18 ,05:17:23, 187.5,366.75
2026/01/18 ,05:18:24, 203.25,394.25
2026/01/18 ,05:19:24, 193.5,380.25
2026/01/18 ,05:20:24, 196.25,384.25
2026/01/18 ,05:21:24, 205.0,386.25
2026/01/18 ,05:22:25, 192.5,370.5
2026/01/18 ,05:23:25, 187.0,356.25
2026/01/18 ,05:24:25, 178.0,337.0
2026/01/18 ,05:25:26, 175.0,330.0
2026/01/18 ,05:26:26, 191.75,348.5
2026/01/18 ,05:27:26, 183.5,335.75
2026/01/18 ,05:28:26, 190.75,344.5
2026/01/18 ,05:29:27, 178.5,329.25
2026/01/18 ,05:30:27, 174.5,319.25
2026/01/18 ,05:31:27, 179.0,322.75
2026/01/18 ,05:32:28, 181.75,327.5
2026/01/18 ,05:33:28, 181.5,331.0
2026/01/18 ,05:34:28, 179.0,331.25
2026/01/18 ,05:35:28, 185.5,336.0
2026/01/18 ,05:36:29, 180.75,330.75
2026/01/18 ,05:37:29, 186.25,337.0
2026/01/18 ,05:38:29, 186.0,337.25
2026/01/18 ,05:39:30, 189.75,341.5
2026/01/18 ,05:40:30, 188.0,340.25
2026/01/18 ,05:41:30, 184.0,325.75
2026/01/18 ,05:42:30, 176.75,319.25
2026/01/18 ,05:43:31, 171.0,308.25
2026/01/18 ,05:44:31, 170.5,305.0
2026/01/18 ,05:45:36, 181.0,317.0
2026/01/18 ,05:46:36, 180.0,316.0
2026/01/18 ,05:47:36, 183.5,320.25
2026/01/18 ,05:48:37, 174.5,311.75
2026/01/18 ,05:49:37, 188.75,334.25
2026/01/18 ,05:50:37, 195.5,346.5
2026/01/18 ,05:51:38, 199.75,358.25
2026/01/18 ,05:52:38, 203.25,364.5
2026/01/18 ,05:53:38, 202.0,362.75
2026/01/18 ,05:54:38, 199.5,359.25
2026/01/18 ,05:55:39, 196.0,349.75
2026/01/18 ,05:56:39, 186.75,335.0
2026/01/18 ,05:57:39, 196.25,347.0
2026/01/18 ,05:58:40, 198.25,347.75
2026/01/18 ,05:59:40, 196.75,342.5
2026/01/18 ,06:00:40, 195.5,343.0
2026/01/18 ,06:01:40, 191.25,336.0
2026/01/18 ,06:02:41, 187.0,327.0
2026/01/18 ,06:03:41, 191.25,334.5
2026/01/18 ,06:04:41, 198.0,345.75
2026/01/18 ,06:05:41, 193.5,343.0
2026/01/18 ,06:06:42, 209.0,366.0
2026/01/18 ,06:07:42, 213.5,371.75
2026/01/18 ,06:08:42, 201.75,359.75
2026/01/18 ,06:09:43, 197.75,349.5
2026/01/18 ,06:10:43, 195.25,349.0
2026/01/18 ,06:11:43, 197.75,351.75
2026/01/18 ,06:12:43, 188.75,337.0
2026/01/18 ,06:13:44, 206.5,361.0
2026/01/18 ,06:14:44, 219.0,383.75
2026/01/18 ,06:15:44, 224.5,400.25
2026/01/18 ,06:16:44, 223.0,403.0
2026/01/18 ,06:17:45, 224.25,404.25
2026/01/18 ,06:18:45, 221.75,398.0
2026/01/18 ,06:19:45, 198.75,361.5
2026/01/18 ,06:20:46, 207.0,363.0
2026/01/18 ,06:21:46, 201.5,356.0
2026/01/18 ,06:22:46, 205.0,360.75
2026/01/18 ,06:23:46, 210.5,371.0
2026/01/18 ,06:24:47, 213.5,378.25
2026/01/18 ,06:25:47, 224.25,400.25
2026/01/18 ,06:26:47, 224.25,401.75
2026/01/18 ,06:27:48, 224.75,401.25
2026/01/18 ,06:28:48, 220.0,395.25
2026/01/18 ,06:29:48, 215.25,388.25
2026/01/18 ,06:30:48, 224.75,405.0
2026/01/18 ,06:31:49, 229.0,409.5
2026/01/18 ,06:32:49, 217.75,392.25
2026/01/18 ,06:33:49, 206.5,372.25
2026/01/18 ,06:34:49, 220.5,386.5
2026/01/18 ,06:35:50, 229.0,407.5
2026/01/18 ,06:36:50, 236.5,413.5
2026/01/18 ,06:37:50, 218.75,390.75
2026/01/18 ,06:38:51, 209.75,374.75
2026/01/18 ,06:39:51, 210.5,370.75
2026/01/18 ,06:40:51, 210.5,363.5
2026/01/18 ,06:41:51, 214.0,371.25
2026/01/18 ,06:42:52, 221.75,379.5
2026/01/18 ,06:43:52, 217.0,379.5
2026/01/18 ,06:44:52, 214.25,370.0
2026/01/18 ,06:45:53, 198.5,348.0
2026/01/18 ,06:46:53, 206.5,361.0
2026/01/18 ,06:47:53, 218.25,378.25
2026/01/18 ,06:48:53, 221.0,382.0
2026/01/18 ,06:49:54, 217.5,377.75
2026/01/18 ,06:50:54, 213.25,370.25
2026/01/18 ,06:51:54, 206.75,355.75
2026/01/18 ,06:52:54, 199.25,349.5
2026/01/18 ,06:53:55, 210.5,363.5
2026/01/18 ,06:54:55, 204.0,357.25
2026/01/18 ,06:55:55, 206.25,357.75
2026/01/18 ,06:57:00, 212.5,363.25
2026/01/18 ,06:58:00, 208.5,358.0
2026/01/18 ,06:59:01, 203.25,352.5
2026/01/18 ,07:00:01, 204.0,344.5
2026/01/18 ,07:01:01, 194.25,333.25
2026/01/18 ,07:02:02, 211.5,357.75
2026/01/18 ,07:03:02, 216.25,368.5
2026/01/18 ,07:04:02, 212.0,365.0
2026/01/18 ,07:05:02, 208.5,357.25
2026/01/18 ,07:06:03, 204.25,351.75
2026/01/18 ,07:07:03, 206.25,355.5
2026/01/18 ,07:08:03, 200.0,347.5
2026/01/18 ,07:09:04, 215.25,368.25
2026/01/18 ,07:10:04, 214.0,370.25
2026/01/18 ,07:11:04, 225.75,391.25
2026/01/18 ,07:12:04, 222.5,395.5
2026/01/18 ,07:13:05, 226.25,397.75
2026/01/18 ,07:14:05, 226.25,402.75
2026/01/18 ,07:15:05, 221.5,398.25
2026/01/18 ,07:16:06, 218.5,396.5
2026/01/18 ,07:17:06, 222.75,401.25
2026/01/18 ,07:18:06, 229.0,415.5
2026/01/18 ,07:19:06, 243.25,439.5
2026/01/18 ,07:20:07, 233.0,419.75
2026/01/18 ,07:21:07, 214.75,386.0
2026/01/18 ,07:22:07, 214.5,376.0
2026/01/18 ,07:23:08, 221.75,392.25
2026/01/18 ,07:24:08, 228.5,396.75
2026/01/18 ,07:25:14, 215.0,378.75
2026/01/18 ,07:26:15, 203.0,356.75
2026/01/18 ,07:27:15, 204.0,348.5
2026/01/18 ,07:28:15, 201.5,347.0
2026/01/18 ,07:29:15, 220.0,370.0
2026/01/18 ,07:30:16, 207.75,361.25
2026/01/18 ,07:31:16, 192.5,337.75
2026/01/18 ,07:32:16, 201.25,352.75
2026/01/18 ,07:33:17, 213.75,366.75
2026/01/18 ,07:34:17, 210.25,366.5
2026/01/18 ,07:35:17, 220.75,381.75
2026/01/18 ,07:36:17, 221.5,384.25
2026/01/18 ,07:37:18, 217.75,378.75
2026/01/18 ,07:38:18, 207.75,364.0
2026/01/18 ,07:39:26, 214.25,369.25
2026/01/18 ,07:40:27, 215.0,368.0
2026/01/18 ,07:41:27, 211.5,365.0
2026/01/18 ,07:42:27, 208.0,365.75
2026/01/18 ,07:43:28, 214.75,373.0
2026/01/18 ,07:44:28, 206.75,362.5
2026/01/18 ,07:45:28, 209.25,364.5
2026/01/18 ,07:46:28, 220.75,381.75
2026/01/18 ,07:47:29, 218.75,384.75
2026/01/18 ,07:48:29, 221.0,386.75
2026/01/18 ,07:49:29, 218.25,388.5
2026/01/18 ,07:50:30, 230.75,405.5
2026/01/18 ,07:51:30, 233.75,416.75
2026/01/18 ,07:52:30, 239.0,425.5
2026/01/18 ,07:53:30, 239.75,431.75
2026/01/18 ,07:54:31, 239.0,423.5
2026/01/18 ,07:55:31, 222.5,400.75
2026/01/18 ,07:56:31, 227.5,400.5
2026/01/18 ,07:57:32, 233.25,397.25
2026/01/18 ,07:58:32, 232.0,396.5
2026/01/18 ,07:59:32, 234.25,402.75
2026/01/18 ,08:00:32, 235.5,407.5
2026/01/18 ,08:01:33, 239.0,423.0
2026/01/18 ,08:02:33, 251.0,439.5
2026/01/18 ,08:03:33, 241.5,421.75
2026/01/18 ,08:04:34, 233.25,412.0
2026/01/18 ,08:05:34, 220.75,387.0
2026/01/18 ,08:06:34, 218.0,380.5
2026/01/18 ,08:07:34, 229.5,401.75
2026/01/18 ,08:08:35, 240.5,415.75
2026/01/18 ,08:09:35, 237.25,414.0
2026/01/18 ,08:10:35, 229.0,397.0
2026/01/18 ,08:11:36, 203.5,358.5
2026/01/18 ,08:12:36, 195.75,342.75
2026/01/18 ,08:13:36, 210.0,363.5
2026/01/18 ,08:14:41, 213.0,375.5
2026/01/18 ,08:15:41, 230.5,417.25
2026/01/18 ,08:16:42, 241.0,437.5
2026/01/18 ,08:17:42, 233.5,417.0
2026/01/18 ,08:18:42, 209.0,377.5
2026/01/18 ,08:19:42, 204.25,364.25
2026/01/18 ,08:20:43, 211.75,376.5
2026/01/18 ,08:21:43, 233.5,412.5
2026/01/18 ,08:22:43, 232.75,418.5
2026/01/18 ,08:23:44, 236.75,423.75
2026/01/18 ,08:24:44, 234.25,417.25
2026/01/18 ,08:25:44, 227.25,402.25
2026/01/18 ,08:26:44, 219.75,390.75
2026/01/18 ,08:27:45, 222.75,394.5
2026/01/18 ,08:28:45, 225.0,394.25
2026/01/18 ,08:29:45, 215.5,376.0
2026/01/18 ,08:30:46, 208.75,367.0
2026/01/18 ,08:31:46, 219.5,380.75
2026/01/18 ,08:32:46, 214.25,373.25
2026/01/18 ,08:33:46, 217.75,378.25
2026/01/18 ,08:34:47, 220.75,386.0
2026/01/18 ,08:35:47, 232.0,407.0
2026/01/18 ,08:36:47, 237.75,417.5
2026/01/18 ,08:37:48, 232.25,407.0
2026/01/18 ,08:38:48, 220.25,392.0
2026/01/18 ,08:39:48, 227.0,399.5
2026/01/18 ,08:40:48, 241.5,424.0
2026/01/18 ,08:41:49, 245.0,421.0
2026/01/18 ,08:42:49, 227.5,394.0
2026/01/18 ,08:43:49, 217.75,377.0
2026/01/18 ,08:44:50, 204.0,352.0
2026/01/18 ,08:45:50, 203.25,344.75
2026/01/18 ,08:46:50, 206.75,347.5
2026/01/18 ,08:47:50, 204.5,342.75
2026/01/18 ,08:48:51, 205.5,346.0
2026/01/18 ,08:49:51, 206.5,345.0
2026/01/18 ,08:50:51, 193.0,329.25
2026/01/18 ,08:51:51, 196.75,333.5
2026/01/18 ,08:52:52, 201.25,340.25
2026/01/18 ,08:53:52, 214.5,367.25
2026/01/18 ,08:54:52, 225.75,389.5
2026/01/18 ,08:55:53, 229.0,395.5
2026/01/18 ,08:56:53, 221.5,387.25
2026/01/18 ,08:57:53, 216.0,377.5
2026/01/18 ,08:58:53, 215.0,370.0
2026/01/18 ,08:59:54, 201.5,350.0
2026/01/18 ,09:00:54, 197.0,340.75
2026/01/18 ,09:01:54, 200.5,341.0
2026/01/18 ,09:02:55, 204.25,343.25
2026/01/18 ,09:03:55, 201.25,343.0
2026/01/18 ,09:04:55, 205.5,352.0
2026/01/18 ,09:05:55, 214.25,364.25
2026/01/18 ,09:06:56, 216.0,370.5
2026/01/18 ,09:07:56, 219.25,380.5
2026/01/18 ,09:08:56, 222.75,383.5
2026/01/18 ,09:09:56, 213.5,372.0
2026/01/18 ,09:10:57, 219.25,381.0
2026/01/18 ,09:11:57, 229.25,397.75
2026/01/18 ,09:12:57, 224.75,395.5
2026/01/18 ,09:13:58, 222.25,387.25
2026/01/18 ,09:14:58, 214.0,376.25
2026/01/18 ,09:15:58, 216.0,371.25
2026/01/18 ,09:16:58, 206.25,353.5
2026/01/18 ,09:17:59, 198.75,339.5
2026/01/18 ,09:18:59, 211.25,354.25
2026/01/18 ,09:19:59, 216.25,368.0
2026/01/18 ,09:20:59, 221.25,370.25
2026/01/18 ,09:22:00, 216.0,365.5
2026/01/18 ,09:23:00, 213.5,361.0
2026/01/18 ,09:24:00, 198.0,336.5
2026/01/18 ,09:25:01, 197.5,334.5
2026/01/18 ,09:26:01, 200.75,338.5
2026/01/18 ,09:27:01, 207.0,344.0
2026/01/18 ,09:28:01, 220.25,358.75
2026/01/18 ,09:29:02, 209.0,346.5
2026/01/18 ,09:30:02, 206.0,341.25
2026/01/18 ,09:31:02, 209.75,343.75
2026/01/18 ,09:32:03, 190.0,316.0
2026/01/18 ,09:33:03, 186.25,306.5
2026/01/18 ,09:34:03, 201.25,322.0
2026/01/18 ,09:35:03, 198.0,319.5
2026/01/18 ,09:36:04, 189.0,309.25
2026/01/18 ,09:37:04, 186.25,302.5
2026/01/18 ,09:38:04, 194.25,313.5
2026/01/18 ,09:39:04, 203.75,328.0
2026/01/18 ,09:40:05, 217.25,348.25
2026/01/18 ,09:41:05, 212.75,351.25
2026/01/18 ,09:42:05, 213.0,355.5
2026/01/18 ,09:43:06, 204.0,345.75
2026/01/18 ,09:44:06, 190.5,324.25
2026/01/18 ,09:45:06, 195.0,329.0
2026/01/18 ,09:46:06, 209.5,346.75
2026/01/18 ,09:47:07, 200.25,335.5
2026/01/18 ,09:48:07, 188.25,319.75
2026/01/18 ,09:49:07, 179.25,300.5
2026/01/18 ,09:50:08, 181.75,297.25
2026/01/18 ,09:51:08, 189.0,310.75
2026/01/18 ,09:52:08, 198.75,325.25
2026/01/18 ,09:53:08, 196.25,328.75
2026/01/18 ,09:54:09, 213.0,354.75
2026/01/18 ,09:55:09, 217.75,363.5
2026/01/18 ,09:56:09, 205.5,346.0
2026/01/18 ,09:57:09, 195.0,327.5
2026/01/18 ,09:58:10, 189.0,317.5
2026/01/18 ,09:59:10, 197.75,323.5
2026/01/18 ,10:00:18, 191.25,315.0
2026/01/18 ,10:01:19, 183.0,307.75
2026/01/18 ,10:02:19, 183.25,298.5
2026/01/18 ,10:03:19, 179.25,291.0
2026/01/18 ,10:04:20, 173.75,282.75
2026/01/18 ,10:05:20, 187.75,300.5
2026/01/18 ,10:06:20, 189.0,305.75
2026/01/18 ,10:07:20, 188.0,304.25
2026/01/18 ,10:08:21, 178.0,290.75
2026/01/18 ,10:09:21, 179.75,291.75
2026/01/18 ,10:10:21, 185.5,300.0
2026/01/18 ,10:11:22, 209.25,336.5
2026/01/18 ,10:12:22, 217.5,357.25
2026/01/18 ,10:13:22, 218.25,366.5
2026/01/18 ,10:14:22, 207.25,352.25
2026/01/18 ,10:15:23, 211.5,360.0
2026/01/18 ,10:16:23, 215.5,363.5
2026/01/18 ,10:17:23, 217.75,367.0
2026/01/18 ,10:18:24, 218.25,367.0
2026/01/18 ,10:19:24, 197.0,336.75
2026/01/18 ,10:20:24, 189.75,318.0
2026/01/18 ,10:21:24, 195.25,317.5
2026/01/18 ,10:22:25, 195.25,316.75
2026/01/18 ,10:23:25, 185.5,306.0
2026/01/18 ,10:24:25, 188.75,309.25
2026/01/18 ,10:25:26, 189.75,308.75
2026/01/18 ,10:26:26, 184.75,299.0
2026/01/18 ,10:27:26, 177.0,288.25
2026/01/18 ,10:28:26, 180.0,288.75
2026/01/18 ,10:29:27, 166.0,270.5
2026/01/18 ,10:30:27, 174.5,277.75
2026/01/18 ,10:31:27, 168.5,269.25
2026/01/18 ,10:32:28, 159.75,257.0
2026/01/18 ,10:33:28, 160.0,256.5
2026/01/18 ,10:34:28, 166.25,264.5
2026/01/18 ,10:35:28, 176.25,278.5
2026/01/18 ,10:36:29, 176.5,281.5
2026/01/18 ,10:37:29, 174.0,278.5
2026/01/18 ,10:38:29, 176.5,287.5
2026/01/18 ,10:39:30, 162.25,267.0
2026/01/18 ,10:40:30, 167.5,271.5
2026/01/18 ,10:41:30, 189.0,302.75
2026/01/18 ,10:42:30, 197.0,321.25
2026/01/18 ,10:43:31, 187.5,312.75
2026/01/18 ,10:44:31, 173.75,292.5
2026/01/18 ,10:45:31, 162.0,267.75
2026/01/18 ,10:46:32, 164.5,264.75
2026/01/18 ,10:47:32, 154.0,247.25
2026/01/18 ,10:48:32, 157.75,246.0
2026/01/18 ,10:49:32, 178.0,277.0
2026/01/18 ,10:50:33, 183.25,290.5
2026/01/18 ,10:51:33, 173.75,282.5
2026/01/18 ,10:52:33, 188.0,298.25
2026/01/18 ,10:53:34, 187.0,302.5
2026/01/18 ,10:54:34, 188.0,309.0
2026/01/18 ,10:55:39, 185.75,306.0
2026/01/18 ,10:56:39, 189.0,308.5
2026/01/18 ,10:57:39, 183.5,302.75
2026/01/18 ,10:58:40, 187.25,303.75
2026/01/18 ,10:59:40, 177.75,291.25
2026/01/18 ,11:00:40, 170.75,277.5
2026/01/18 ,11:01:40, 173.25,274.5
2026/01/18 ,11:02:41, 173.5,276.75
2026/01/18 ,11:03:41, 182.5,289.25
2026/01/18 ,11:04:41, 185.0,294.75
2026/01/18 ,11:05:42, 183.0,296.0
2026/01/18 ,11:06:42, 194.25,314.25
2026/01/18 ,11:07:42, 214.0,344.25
2026/01/18 ,11:08:42, 202.25,333.5
2026/01/18 ,11:09:43, 187.5,311.75
2026/01/18 ,11:10:43, 185.25,305.75
2026/01/18 ,11:11:43, 204.0,329.75
2026/01/18 ,11:12:44, 196.25,321.25
2026/01/18 ,11:13:44, 195.0,319.0
2026/01/18 ,11:14:44, 190.25,313.25
2026/01/18 ,11:15:44, 187.0,304.25
2026/01/18 ,11:16:45, 185.25,303.25
2026/01/18 ,11:17:45, 205.75,336.0
2026/01/18 ,11:18:45, 218.75,361.5
2026/01/18 ,11:19:46, 210.5,355.25
2026/01/18 ,11:20:46, 194.0,332.25
2026/01/18 ,11:21:46, 207.5,344.0
2026/01/18 ,11:22:46, 204.5,342.0
2026/01/18 ,11:23:47, 210.75,352.25
2026/01/18 ,11:24:47, 224.5,372.75
2026/01/18 ,11:25:47, 216.5,367.75
2026/01/18 ,11:26:47, 205.5,349.25
2026/01/18 ,11:27:48, 198.25,335.0
2026/01/18 ,11:28:48, 192.5,321.5
2026/01/18 ,11:29:48, 198.0,323.75
2026/01/18 ,11:30:49, 204.75,330.25
2026/01/18 ,11:31:54, 207.0,339.5
2026/01/18 ,11:32:54, 214.5,355.0
2026/01/18 ,11:33:54, 221.5,367.0
2026/01/18 ,11:34:54, 212.5,359.0
2026/01/18 ,11:35:55, 208.0,350.75
2026/01/18 ,11:36:55, 205.5,342.25
2026/01/18 ,11:37:55, 206.75,346.75
2026/01/18 ,11:38:56, 223.25,375.5
2026/01/18 ,11:39:56, 239.25,400.5
2026/01/18 ,11:40:56, 235.5,399.25
2026/01/18 ,11:41:56, 234.0,401.0
2026/01/18 ,11:42:57, 234.5,401.25
2026/01/18 ,11:43:57, 228.25,392.25
2026/01/18 ,11:44:57, 239.5,411.25
2026/01/18 ,11:45:58, 236.0,402.75
2026/01/18 ,11:46:58, 237.25,405.0
2026/01/18 ,11:48:06, 229.25,394.25
2026/01/18 ,11:49:07, 221.75,381.75
2026/01/18 ,11:50:07, 220.0,379.75
2026/01/18 ,11:51:07, 232.75,395.25
2026/01/18 ,11:52:07, 240.5,413.75
2026/01/18 ,11:53:08, 240.75,412.5
2026/01/18 ,11:54:08, 228.75,395.25
2026/01/18 ,11:55:08, 233.75,404.25
2026/01/18 ,11:56:09, 247.75,420.75
2026/01/18 ,11:57:09, 234.75,402.25
2026/01/18 ,11:58:09, 221.5,382.25
2026/01/18 ,11:59:09, 233.0,396.75
2026/01/18 ,12:00:10, 242.75,416.5
2026/01/18 ,12:01:10, 246.75,422.75
2026/01/18 ,12:02:10, 245.25,417.75
2026/01/18 ,12:03:11, 244.0,413.5
2026/01/18 ,12:04:11, 235.5,403.25
2026/01/18 ,12:05:11, 234.0,397.5
2026/01/18 ,12:06:11, 230.5,394.75
2026/01/18 ,12:07:12, 236.25,400.0
2026/01/18 ,12:08:12, 227.25,386.0
2026/01/18 ,12:09:17, 223.0,379.5
2026/01/18 ,12:10:17, 228.5,384.75
2026/01/18 ,12:11:17, 220.0,375.75
2026/01/18 ,12:12:18, 219.5,372.75
2026/01/18 ,12:13:18, 220.75,376.25
2026/01/18 ,12:14:18, 231.5,387.75
2026/01/18 ,12:15:23, 222.25,378.5
2026/01/18 ,12:16:23, 229.75,395.25
2026/01/18 ,12:17:24, 251.25,425.25
2026/01/18 ,12:18:24, 249.75,426.75
2026/01/18 ,12:19:24, 225.75,390.5
2026/01/18 ,12:20:24, 218.5,376.5
2026/01/18 ,12:21:25, 225.0,381.75
2026/01/18 ,12:22:25, 235.5,396.25
2026/01/18 ,12:23:25, 233.25,391.5
2026/01/18 ,12:24:26, 236.0,397.5
2026/01/18 ,12:25:26, 223.5,379.75
2026/01/18 ,12:26:26, 224.25,381.0
2026/01/18 ,12:27:26, 224.75,381.5
2026/01/18 ,12:28:27, 222.0,378.75
2026/01/18 ,12:29:27, 220.5,373.5
2026/01/18 ,12:30:27, 216.75,369.75
2026/01/18 ,12:31:27, 220.75,377.5
2026/01/18 ,12:32:28, 230.75,389.0
2026/01/18 ,12:33:28, 233.25,395.5
2026/01/18 ,12:34:28, 240.5,409.5
2026/01/18 ,12:35:28, 239.0,408.5
2026/01/18 ,12:36:29, 244.0,414.75
2026/01/18 ,12:37:29, 243.5,411.25
2026/01/18 ,12:38:29, 231.5,396.25
2026/01/18 ,12:39:30, 230.75,393.5
2026/01/18 ,12:40:30, 218.25,376.0
2026/01/18 ,12:41:30, 215.25,364.5
2026/01/18 ,12:42:30, 204.25,348.5
2026/01/18 ,12:43:31, 209.75,355.75
2026/01/18 ,12:44:31, 227.0,376.25
2026/01/18 ,12:45:31, 231.5,385.25
2026/01/18 ,12:46:31, 226.0,379.5
2026/01/18 ,12:47:32, 212.0,360.25
2026/01/18 ,12:48:32, 214.0,361.5
2026/01/18 ,12:49:32, 218.75,363.0
2026/01/18 ,12:50:33, 213.5,357.75
2026/01/18 ,12:51:33, 218.5,362.5
2026/01/18 ,12:52:33, 213.0,353.75
2026/01/18 ,12:53:33, 217.0,360.25
2026/01/18 ,12:54:34, 223.0,368.75
2026/01/18 ,12:55:34, 228.75,379.25
2026/01/18 ,12:56:34, 215.5,363.75
2026/01/18 ,12:57:35, 209.75,352.0
2026/01/18 ,12:58:35, 203.5,341.5
2026/01/18 ,12:59:35, 207.75,341.75
2026/01/18 ,13:00:35, 212.5,350.25
2026/01/18 ,13:01:36, 217.75,356.5
2026/01/18 ,13:02:36, 210.25,348.5
2026/01/18 ,13:03:36, 218.25,360.0
2026/01/18 ,13:04:36, 229.75,376.75
2026/01/18 ,13:05:37, 224.75,375.75
2026/01/18 ,13:06:37, 223.75,376.25
2026/01/18 ,13:07:37, 215.5,371.75
2026/01/18 ,13:08:38, 232.0,390.0
2026/01/18 ,13:09:38, 225.0,384.75
2026/01/18 ,13:10:38, 223.25,384.0
2026/01/18 ,13:11:38, 224.75,384.25
2026/01/18 ,13:12:39, 232.25,392.25
2026/01/18 ,13:13:39, 232.0,394.5
2026/01/18 ,13:14:39, 232.0,397.0
2026/01/18 ,13:15:40, 228.25,390.75
2026/01/18 ,13:16:40, 221.75,387.5
2026/01/18 ,13:17:40, 240.25,408.5
2026/01/18 ,13:18:40, 244.5,416.75
2026/01/18 ,13:19:41, 234.25,401.75
2026/01/18 ,13:20:41, 231.5,396.0
2026/01/18 ,13:21:41, 222.75,380.0
2026/01/18 ,13:22:41, 214.75,367.0
2026/01/18 ,13:23:42, 213.25,363.0
2026/01/18 ,13:24:42, 227.5,377.5
2026/01/18 ,13:25:42, 228.25,383.25
2026/01/18 ,13:26:43, 236.5,398.25
2026/01/18 ,13:27:43, 242.0,414.5
2026/01/18 ,13:28:43, 243.0,412.5
2026/01/18 ,13:29:43, 246.0,417.0
2026/01/18 ,13:30:44, 238.75,408.5
2026/01/18 ,13:31:44, 231.75,395.25
2026/01/18 ,13:32:44, 230.0,388.0
2026/01/18 ,13:33:44, 223.5,378.5
2026/01/18 ,13:34:45, 221.5,373.75
2026/01/18 ,13:35:45, 226.0,381.25
2026/01/18 ,13:36:45, 233.75,388.5
2026/01/18 ,13:37:46, 230.5,385.0
2026/01/18 ,13:38:46, 224.75,376.25
2026/01/18 ,13:39:46, 218.25,365.5
2026/01/18 ,13:40:46, 211.75,355.25
2026/01/18 ,13:41:47, 220.25,362.75
2026/01/18 ,13:42:47, 230.75,376.25
2026/01/18 ,13:43:47, 225.75,372.0
2026/01/18 ,13:44:48, 219.0,361.75
2026/01/18 ,13:45:48, 223.25,365.25
2026/01/18 ,13:46:48, 220.75,362.5
2026/01/18 ,13:47:48, 224.25,368.25
2026/01/18 ,13:48:49, 234.5,385.0
2026/01/18 ,13:49:49, 236.0,387.25
2026/01/18 ,13:50:49, 225.0,375.0
2026/01/18 ,13:51:50, 229.25,380.0
2026/01/18 ,13:52:50, 230.75,379.25
2026/01/18 ,13:53:50, 226.5,371.5
2026/01/18 ,13:54:50, 231.0,382.25
2026/01/18 ,13:55:51, 240.0,391.0
2026/01/18 ,13:56:51, 220.75,369.5
2026/01/18 ,13:57:51, 214.75,356.75
2026/01/18 ,13:58:51, 219.5,361.75
2026/01/18 ,13:59:52, 230.5,375.25
2026/01/18 ,14:00:52, 232.5,379.0
2026/01/18 ,14:01:52, 233.25,378.5
2026/01/18 ,14:02:52, 224.5,366.0
2026/01/18 ,14:03:53, 221.25,361.0
2026/01/18 ,14:04:53, 218.75,355.5
2026/01/18 ,14:05:53, 218.5,353.25
2026/01/18 ,14:06:53, 217.0,349.5
2026/01/18 ,14:07:54, 222.0,357.0
2026/01/18 ,14:08:54, 222.5,358.5
2026/01/18 ,14:10:00, 223.0,362.5
2026/01/18 ,14:11:01, 225.75,365.75
2026/01/18 ,14:12:01, 222.75,364.75
2026/01/18 ,14:13:01, 232.75,376.75
2026/01/18 ,14:14:01, 225.25,368.75
2026/01/18 ,14:15:02, 223.75,362.75
2026/01/18 ,14:16:02, 217.25,352.5
2026/01/18 ,14:17:02, 220.25,357.5
2026/01/18 ,14:18:03, 225.0,363.5
2026/01/18 ,14:19:03, 222.5,361.0
2026/01/18 ,14:20:03, 223.5,364.0
2026/01/18 ,14:21:03, 218.25,357.5
2026/01/18 ,14:22:04, 225.25,364.25
2026/01/18 ,14:23:04, 226.75,367.75
2026/01/18 ,14:24:04, 218.25,356.75
2026/01/18 ,14:25:05, 220.25,361.75
2026/01/18 ,14:26:05, 219.25,359.75
2026/01/18 ,14:27:05, 212.75,352.25
2026/01/18 ,14:28:05, 212.0,348.0
2026/01/18 ,14:29:06, 202.75,334.5
2026/01/18 ,14:30:06, 197.75,322.75
2026/01/18 ,14:31:06, 206.75,332.75
2026/01/18 ,14:32:06, 213.25,341.25
2026/01/18 ,14:33:07, 218.5,354.5
2026/01/18 ,14:34:07, 218.5,353.75
2026/01/18 ,14:35:07, 211.75,347.75
2026/01/18 ,14:36:08, 208.25,344.5
2026/01/18 ,14:37:08, 208.0,345.5
2026/01/18 ,14:38:08, 219.75,357.5
2026/01/18 ,14:39:08, 224.0,369.0
2026/01/18 ,14:40:09, 211.5,352.0
2026/01/18 ,14:41:14, 206.0,340.5
2026/01/18 ,14:42:23, 221.25,360.75
2026/01/18 ,14:43:23, 227.5,374.0
2026/01/18 ,14:44:28, 231.75,384.75
2026/01/18 ,14:45:38, 230.0,385.75
2026/01/18 ,14:46:47, 222.5,373.25
2026/01/18 ,14:47:48, 219.5,362.75
2026/01/18 ,14:48:52, 219.5,361.0
2026/01/18 ,14:49:53, 220.0,365.75
2026/01/18 ,14:50:53, 226.0,379.25
2026/01/18 ,14:51:58, 226.5,378.75
2026/01/18 ,14:52:58, 226.25,374.0
2026/01/18 ,14:53:58, 231.5,380.0
2026/01/18 ,14:54:59, 236.0,392.25
2026/01/18 ,14:56:08, 227.75,387.5
2026/01/18 ,14:57:13, 222.0,380.75
2026/01/18 ,14:58:13, 214.75,378.0
2026/01/18 ,14:59:14, 234.5,403.25
2026/01/18 ,15:00:14, 234.5,403.75
2026/01/18 ,15:01:14, 230.0,399.75
2026/01/18 ,15:02:15, 224.5,390.0
2026/01/18 ,15:03:15, 219.75,380.25
2026/01/18 ,15:04:15, 226.75,390.0
2026/01/18 ,15:05:15, 228.25,394.25
2026/01/18 ,15:06:16, 223.25,388.5
2026/01/18 ,15:07:16, 209.75,368.75
2026/01/18 ,15:08:16, 218.75,378.75
2026/01/18 ,15:09:17, 231.0,393.25
2026/01/18 ,15:10:17, 223.5,384.75
2026/01/18 ,15:11:17, 226.25,395.0
2026/01/18 ,15:12:17, 240.5,415.25
2026/01/18 ,15:13:26, 238.5,414.75
2026/01/18 ,15:14:26, 234.25,416.75
2026/01/18 ,15:15:26, 239.0,424.25
2026/01/18 ,15:16:27, 234.75,413.0
2026/01/18 ,15:17:27, 223.0,392.75
2026/01/18 ,15:18:27, 212.25,373.75
2026/01/18 ,15:19:28, 218.25,374.75
2026/01/18 ,15:20:28, 203.5,353.75
2026/01/18 ,15:21:34, 202.25,351.5
2026/01/18 ,15:22:35, 201.75,351.0
2026/01/18 ,15:23:35, 204.5,356.25
2026/01/18 ,15:24:35, 197.75,350.5
2026/01/18 ,15:25:35, 215.5,377.5
2026/01/18 ,15:26:36, 195.75,350.5
2026/01/18 ,15:27:36, 187.5,334.25
2026/01/18 ,15:28:36, 188.25,326.25
2026/01/18 ,15:29:37, 195.25,336.0
2026/01/18 ,15:30:37, 197.25,338.0
2026/01/18 ,15:31:37, 190.0,328.75
2026/01/18 ,15:32:37, 195.5,333.0
2026/01/18 ,15:33:38, 193.5,329.75
2026/01/18 ,15:34:38, 201.25,340.5
2026/01/18 ,15:35:38, 196.5,335.5
2026/01/18 ,15:36:43, 192.75,330.0
2026/01/18 ,15:37:43, 197.25,338.0
2026/01/18 ,15:38:44, 203.5,350.25
2026/01/18 ,15:39:44, 213.25,368.25
2026/01/18 ,15:40:44, 212.0,365.75
2026/01/18 ,15:41:44, 199.0,346.25
2026/01/18 ,15:42:45, 194.0,338.5
2026/01/18 ,15:43:45, 195.25,335.25
2026/01/18 ,15:44:45, 204.25,349.25
2026/01/18 ,15:45:46, 214.5,365.5
2026/01/18 ,15:46:46, 213.25,367.25
2026/01/18 ,15:47:46, 221.25,385.0
2026/01/18 ,15:48:46, 217.25,378.0
2026/01/18 ,15:49:47, 215.25,373.25
2026/01/18 ,15:50:47, 215.5,378.25
2026/01/18 ,15:51:47, 229.25,401.75
2026/01/18 ,15:52:48, 227.0,397.5
2026/01/18 ,15:53:48, 225.5,397.25
2026/01/18 ,15:54:48, 227.0,402.75
2026/01/18 ,15:55:48, 232.75,412.0
2026/01/18 ,15:56:49, 230.5,409.25
2026/01/18 ,15:57:49, 235.0,416.5
2026/01/18 ,15:58:49, 219.25,388.5
2026/01/18 ,15:59:50, 212.25,371.5
2026/01/18 ,16:00:50, 211.25,366.5
2026/01/18 ,16:01:50, 224.5,383.25
2026/01/18 ,16:02:50, 228.75,388.75
2026/01/18 ,16:03:51, 210.5,366.25
2026/01/18 ,16:04:51, 222.25,373.0
2026/01/18 ,16:05:51, 211.75,362.25
2026/01/18 ,16:06:52, 195.0,338.0
2026/01/18 ,16:07:52, 213.25,360.25
2026/01/18 ,16:08:52, 224.75,380.0
2026/01/18 ,16:09:52, 219.75,375.0
2026/01/18 ,16:10:53, 216.25,369.0
2026/01/18 ,16:11:53, 212.75,362.0
2026/01/18 ,16:12:58, 212.0,359.0
2026/01/18 ,16:13:58, 206.75,348.25
2026/01/18 ,16:14:58, 204.25,342.75
2026/01/18 ,16:15:59, 202.75,339.75
2026/01/18 ,16:16:59, 188.25,324.0
2026/01/18 ,16:17:59, 194.25,329.75
2026/01/18 ,16:18:59, 199.5,337.0
2026/01/18 ,16:20:00, 202.25,343.25
2026/01/18 ,16:21:00, 211.0,361.25
2026/01/18 ,16:22:00, 216.5,371.25
2026/01/18 ,16:23:01, 218.25,376.5
2026/01/18 ,16:24:01, 218.0,373.75
2026/01/18 ,16:25:01, 207.25,361.25
2026/01/18 ,16:26:01, 210.0,361.25
2026/01/18 ,16:27:02, 216.75,371.75
2026/01/18 ,16:28:02, 214.75,367.25
2026/01/18 ,16:29:02, 219.25,374.25
2026/01/18 ,16:30:03, 214.75,368.75
2026/01/18 ,16:31:03, 214.5,365.25
2026/01/18 ,16:32:03, 223.25,374.0
2026/01/18 ,16:33:03, 218.75,373.25
2026/01/18 ,16:34:04, 223.0,388.0
2026/01/18 ,16:35:04, 228.75,397.25
2026/01/18 ,16:36:04, 231.25,400.5
2026/01/18 ,16:37:05, 224.0,392.0
2026/01/18 ,16:38:05, 226.5,389.75
2026/01/18 ,16:39:05, 222.5,382.25
2026/01/18 ,16:40:05, 225.5,385.5
2026/01/18 ,16:41:06, 226.5,383.0
2026/01/18 ,16:42:06, 217.25,367.5
2026/01/18 ,16:43:06, 211.0,361.0
2026/01/18 ,16:44:06, 225.0,376.0
2026/01/18 ,16:45:07, 227.25,381.0
2026/01/18 ,16:46:07, 218.25,370.5
2026/01/18 ,16:47:07, 225.75,388.25
2026/01/18 ,16:48:08, 233.5,397.75
2026/01/18 ,16:49:08, 230.0,398.25
2026/01/18 ,16:50:08, 241.0,420.75
2026/01/18 ,16:51:08, 238.5,417.5
2026/01/18 ,16:52:09, 228.25,400.25
2026/01/18 ,16:53:09, 232.5,403.5
2026/01/18 ,16:54:09, 232.0,398.5
2026/01/18 ,16:55:09, 230.5,393.75
2026/01/18 ,16:56:10, 233.25,399.5
2026/01/18 ,16:57:10, 236.0,404.0
2026/01/18 ,16:58:10, 243.0,418.75
2026/01/18 ,16:59:11, 244.0,427.0
2026/01/18 ,17:00:11, 247.75,433.5
2026/01/18 ,17:01:11, 241.25,426.5
2026/01/18 ,17:02:11, 240.5,427.0
2026/01/18 ,17:03:12, 240.75,426.25
2026/01/18 ,17:04:12, 240.25,424.5
2026/01/18 ,17:05:12, 236.75,419.25
2026/01/18 ,17:06:12, 243.5,429.5
2026/01/18 ,17:07:13, 240.0,423.5
2026/01/18 ,17:08:13, 242.0,434.5
2026/01/18 ,17:09:13, 248.0,446.75
2026/01/18 ,17:10:14, 251.0,444.75
2026/01/18 ,17:11:14, 243.75,428.25
2026/01/18 ,17:12:14, 242.5,427.25
2026/01/18 ,17:13:14, 240.25,420.5
2026/01/18 ,17:14:15, 234.0,411.75
2026/01/18 ,17:15:15, 245.75,434.25
2026/01/18 ,17:16:15, 246.75,442.0
2026/01/18 ,17:17:15, 249.75,449.75
2026/01/18 ,17:18:16, 249.75,445.75
2026/01/18 ,17:19:16, 250.25,441.5
2026/01/18 ,17:20:16, 251.5,442.5
2026/01/18 ,17:21:16, 241.0,428.0
2026/01/18 ,17:22:17, 250.0,444.75
2026/01/18 ,17:23:17, 253.25,451.0
2026/01/18 ,17:24:17, 250.0,445.75
2026/01/18 ,17:25:24, 244.0,437.5
2026/01/18 ,17:26:24, 245.0,436.0
2026/01/18 ,17:27:24, 246.25,437.5
2026/01/18 ,17:28:24, 241.0,429.75
2026/01/18 ,17:29:25, 238.0,423.0
2026/01/18 ,17:30:25, 243.0,436.0
2026/01/18 ,17:31:25, 250.5,447.25
2026/01/18 ,17:32:26, 238.75,424.5
2026/01/18 ,17:33:26, 230.25,404.75
2026/01/18 ,17:34:26, 232.75,408.0
2026/01/18 ,17:35:26, 235.5,411.25
2026/01/18 ,17:36:27, 230.75,406.5
2026/01/18 ,17:37:27, 241.5,424.0
2026/01/18 ,17:38:27, 243.5,427.75
2026/01/18 ,17:39:28, 237.0,419.25
2026/01/18 ,17:40:28, 238.0,422.5
2026/01/18 ,17:41:28, 239.5,418.5
2026/01/18 ,17:42:28, 237.75,416.25
2026/01/18 ,17:43:29, 244.25,432.5
2026/01/18 ,17:44:29, 249.25,440.75
2026/01/18 ,17:45:29, 244.25,438.0
2026/01/18 ,17:46:30, 256.25,463.0
2026/01/18 ,17:47:30, 247.75,448.0
2026/01/18 ,17:48:30, 250.75,449.5
2026/01/18 ,17:49:30, 249.75,446.0
2026/01/18 ,17:50:31, 253.0,459.5
2026/01/18 ,17:51:31, 268.5,495.0
2026/01/18 ,17:52:31, 262.25,475.25
2026/01/18 ,17:53:31, 246.0,447.0
2026/01/18 ,17:54:32, 242.75,437.75
2026/01/18 ,17:55:32, 244.25,440.25
2026/01/18 ,17:56:32, 258.0,467.0
2026/01/18 ,17:57:32, 265.75,486.5
2026/01/18 ,17:58:33, 258.5,473.5
2026/01/18 ,17:59:33, 250.25,456.5
2026/01/18 ,18:00:33, 247.75,449.0
2026/01/18 ,18:01:33, 252.25,472.5
2026/01/18 ,18:02:34, 264.25,500.25
2026/01/18 ,18:03:34, 267.5,501.0
2026/01/18 ,18:04:34, 261.0,492.75
2026/01/18 ,18:05:35, 255.0,475.5
2026/01/18 ,18:06:35, 258.75,476.75
2026/01/18 ,18:07:35, 259.0,477.75
2026/01/18 ,18:08:35, 249.5,462.25
2026/01/18 ,18:09:36, 254.25,464.25
2026/01/18 ,18:10:36, 251.5,451.25
2026/01/18 ,18:11:36, 259.75,471.0
2026/01/18 ,18:12:37, 250.25,453.25
2026/01/18 ,18:13:37, 253.25,463.0
2026/01/18 ,18:14:37, 261.5,483.0
2026/01/18 ,18:15:37, 265.25,492.0
2026/01/18 ,18:16:38, 271.75,500.25
2026/01/18 ,18:17:38, 277.75,511.25
2026/01/18 ,18:18:38, 280.75,509.0
2026/01/18 ,18:19:38, 269.0,484.5
2026/01/18 ,18:20:39, 259.5,469.0
2026/01/18 ,18:21:39, 259.75,472.75
2026/01/18 ,18:22:39, 265.0,480.25
2026/01/18 ,18:23:40, 269.75,490.5
2026/01/18 ,18:24:40, 259.0,472.75
2026/01/18 ,18:25:40, 263.5,479.25
2026/01/18 ,18:26:40, 263.75,481.5
2026/01/18 ,18:27:41, 264.75,481.75
2026/01/18 ,18:28:41, 263.5,480.5
2026/01/18 ,18:29:41, 259.5,477.0
2026/01/18 ,18:30:42, 261.25,475.5
2026/01/18 ,18:31:42, 270.0,487.5
2026/01/18 ,18:32:42, 269.25,490.5
2026/01/18 ,18:33:42, 262.75,480.0
2026/01/18 ,18:34:43, 258.25,469.25
2026/01/18 ,18:35:43, 259.25,474.75
2026/01/18 ,18:36:43, 257.75,468.75
2026/01/18 ,18:37:44, 251.0,462.5
2026/01/18 ,18:38:44, 256.25,468.0
2026/01/18 ,18:39:44, 263.5,483.75
2026/01/18 ,18:40:49, 272.75,503.0
2026/01/18 ,18:41:49, 266.75,496.5
2026/01/18 ,18:42:50, 269.25,491.5
2026/01/18 ,18:43:50, 255.75,466.25
2026/01/18 ,18:44:50, 260.0,464.25
2026/01/18 ,18:45:50, 262.0,463.0
2026/01/18 ,18:46:51, 253.0,457.5
2026/01/18 ,18:47:51, 246.5,448.0
2026/01/18 ,18:48:51, 250.25,456.5
2026/01/18 ,18:49:52, 262.25,485.25
2026/01/18 ,18:50:52, 261.0,477.5
2026/01/18 ,18:51:52, 255.25,470.25
2026/01/18 ,18:52:52, 253.5,460.0
2026/01/18 ,18:53:53, 246.5,445.75
2026/01/18 ,18:54:53, 246.5,448.25
2026/01/18 ,18:55:53, 251.5,458.25
2026/01/18 ,18:56:54, 266.0,492.25
2026/01/18 ,18:57:54, 266.25,485.75
2026/01/18 ,18:58:54, 267.5,487.0
2026/01/18 ,18:59:54, 273.0,508.0
2026/01/18 ,19:00:55, 275.0,504.0
2026/01/18 ,19:01:55, 272.25,498.25
2026/01/18 ,19:02:55, 271.25,492.75
2026/01/18 ,19:03:56, 262.75,476.75
2026/01/18 ,19:04:56, 261.5,466.75
2026/01/18 ,19:05:56, 261.0,465.75
2026/01/18 ,19:06:56, 256.5,457.25
2026/01/18 ,19:07:57, 264.5,475.5
2026/01/18 ,19:08:57, 271.25,487.0
2026/01/18 ,19:09:57, 271.25,484.75
2026/01/18 ,19:10:57, 265.0,467.5
2026/01/18 ,19:11:58, 264.0,467.5
2026/01/18 ,19:12:58, 270.5,487.5
2026/01/18 ,19:13:58, 268.25,486.0
2026/01/18 ,19:14:59, 272.75,497.25
2026/01/18 ,19:15:59, 271.5,489.75
2026/01/18 ,19:16:59, 269.0,484.25
2026/01/18 ,19:17:59, 263.75,477.25
2026/01/18 ,19:19:00, 260.25,472.25
2026/01/18 ,19:20:00, 257.0,464.5
2026/01/18 ,19:21:00, 261.25,467.75
2026/01/18 ,19:22:01, 263.5,482.25
2026/01/18 ,19:23:01, 265.0,483.0
2026/01/18 ,19:24:01, 259.5,460.25
2026/01/18 ,19:25:01, 258.25,453.75
2026/01/18 ,19:26:02, 259.75,467.5
2026/01/18 ,19:27:02, 270.5,463.0
2026/01/18 ,19:28:02, 261.0,453.75
2026/01/18 ,19:29:02, 266.75,462.75
2026/01/18 ,19:30:03, 253.25,445.75
2026/01/18 ,19:31:03, 251.0,444.0
2026/01/18 ,19:32:12, 258.5,467.25
2026/01/18 ,19:33:12, 262.0,475.0
2026/01/18 ,19:34:12, 253.25,455.25
2026/01/18 ,19:35:12, 249.75,442.25
2026/01/18 ,19:36:13, 248.25,442.5
2026/01/18 ,19:37:13, 247.25,445.0
2026/01/18 ,19:38:13, 258.0,465.5
2026/01/18 ,19:39:14, 266.0,481.75
2026/01/18 ,19:40:14, 263.25,479.25
2026/01/18 ,19:41:14, 268.0,485.75
2026/01/18 ,19:42:14, 264.75,477.5
2026/01/18 ,19:43:15, 267.0,474.25
2026/01/18 ,19:44:15, 254.75,453.25
2026/01/18 ,19:45:15, 248.25,441.5
2026/01/18 ,19:46:15, 247.25,438.75
2026/01/18 ,19:47:16, 248.0,438.5
2026/01/18 ,19:48:16, 246.25,437.5
2026/01/18 ,19:49:16, 258.5,468.0
2026/01/18 ,19:50:17, 260.5,471.25
2026/01/18 ,19:51:17, 252.0,451.5
2026/01/18 ,19:52:17, 242.0,432.0
2026/01/18 ,19:53:17, 237.25,423.0
2026/01/18 ,19:54:18, 236.0,417.0
2026/01/18 ,19:55:26, 236.0,419.75
2026/01/18 ,19:56:27, 240.25,421.25
2026/01/18 ,19:57:27, 245.0,434.5
2026/01/18 ,19:58:27, 255.25,452.25
2026/01/18 ,19:59:27, 253.75,458.0
2026/01/18 ,20:00:28, 258.0,475.5
2026/01/18 ,20:01:28, 255.25,464.75
2026/01/18 ,20:02:28, 251.5,460.5
2026/01/18 ,20:03:29, 258.5,475.0
2026/01/18 ,20:04:29, 256.75,470.5
2026/01/18 ,20:05:29, 253.0,464.75
2026/01/18 ,20:06:29, 255.25,467.75
2026/01/18 ,20:07:30, 264.25,489.25
2026/01/18 ,20:08:30, 267.25,487.25
2026/01/18 ,20:09:30, 257.0,472.5
2026/01/18 ,20:10:31, 256.5,467.0
2026/01/18 ,20:11:31, 253.25,457.75
2026/01/18 ,20:12:31, 256.5,468.75
2026/01/18 ,20:13:31, 249.75,451.0
2026/01/18 ,20:14:32, 246.25,442.25
2026/01/18 ,20:15:32, 255.5,461.0
2026/01/18 ,20:16:32, 263.75,490.75
2026/01/18 ,20:17:32, 275.0,509.25
2026/01/18 ,20:18:33, 272.25,504.5
2026/01/18 ,20:19:33, 268.25,494.0
2026/01/18 ,20:20:42, 267.0,485.25
2026/01/18 ,20:21:42, 265.5,480.25
2026/01/18 ,20:22:42, 252.75,451.75
2026/01/18 ,20:23:42, 257.75,460.75
2026/01/18 ,20:24:43, 258.75,464.0
2026/01/18 ,20:25:43, 269.0,479.75
2026/01/18 ,20:26:43, 267.25,484.75
2026/01/18 ,20:27:44, 270.0,487.25
2026/01/18 ,20:28:44, 266.5,486.75
2026/01/18 ,20:29:44, 274.75,495.5
2026/01/18 ,20:30:44, 267.25,487.0
2026/01/18 ,20:31:45, 273.25,487.75
2026/01/18 ,20:32:45, 259.0,461.25
2026/01/18 ,20:33:45, 257.75,466.5
2026/01/18 ,20:34:46, 253.5,462.75
2026/01/18 ,20:35:46, 259.25,473.0
2026/01/18 ,20:36:46, 252.0,454.5
2026/01/18 ,20:37:46, 251.25,457.0
2026/01/18 ,20:38:47, 255.0,455.5
2026/01/18 ,20:39:47, 261.25,477.0
2026/01/18 ,20:40:47, 266.75,485.75
2026/01/18 ,20:41:48, 253.5,468.5
2026/01/18 ,20:42:48, 255.0,467.25
2026/01/18 ,20:43:48, 251.75,458.75
2026/01/18 ,20:44:48, 257.5,477.0
2026/01/18 ,20:45:49, 263.0,489.5
2026/01/18 ,20:46:49, 264.5,487.0
2026/01/18 ,20:47:49, 263.25,486.75
2026/01/18 ,20:48:50, 258.75,473.25
2026/01/18 ,20:49:50, 261.0,485.0
2026/01/18 ,20:50:50, 275.75,516.5
2026/01/18 ,20:51:50, 283.75,531.25
2026/01/18 ,20:52:51, 278.25,518.25
2026/01/18 ,20:53:51, 274.75,508.75
2026/01/18 ,20:54:51, 270.0,502.0
2026/01/18 ,20:55:52, 271.75,506.0
2026/01/18 ,20:56:52, 264.75,483.5
2026/01/18 ,20:57:52, 267.5,490.5
2026/01/18 ,20:58:52, 266.75,486.25
2026/01/18 ,20:59:53, 269.25,497.5
2026/01/18 ,21:00:53, 274.25,500.5
2026/01/18 ,21:01:53, 265.25,479.0
2026/01/18 ,21:02:54, 262.25,468.25
2026/01/18 ,21:03:54, 257.5,465.75
2026/01/18 ,21:04:54, 268.0,487.75
2026/01/18 ,21:05:54, 274.0,499.25
2026/01/18 ,21:06:55, 271.5,494.5
2026/01/18 ,21:07:55, 274.25,498.75
2026/01/18 ,21:08:55, 269.75,492.5
2026/01/18 ,21:09:56, 259.5,478.25
2026/01/18 ,21:10:56, 262.25,476.25
2026/01/18 ,21:11:56, 261.0,479.0
2026/01/18 ,21:12:56, 268.0,491.25
2026/01/18 ,21:13:57, 267.0,490.5
2026/01/18 ,21:14:57, 269.75,488.5
2026/01/18 ,21:15:57, 269.25,479.75
2026/01/18 ,21:16:58, 267.25,473.5
2026/01/18 ,21:17:58, 263.75,469.25
2026/01/18 ,21:18:58, 269.0,475.0
2026/01/18 ,21:19:58, 265.75,476.0
2026/01/18 ,21:20:59, 266.5,478.25
2026/01/18 ,21:21:59, 266.0,481.5
2026/01/18 ,21:22:59, 256.75,467.0
2026/01/18 ,21:23:59, 261.0,471.75
2026/01/18 ,21:25:00, 264.0,479.25
2026/01/18 ,21:26:00, 269.5,491.0
2026/01/18 ,21:27:00, 265.5,484.5
2026/01/18 ,21:28:01, 265.75,484.0
2026/01/18 ,21:29:01, 262.75,477.25
2026/01/18 ,21:30:01, 258.0,464.5
2026/01/18 ,21:31:01, 266.25,476.25
2026/01/18 ,21:32:02, 273.75,486.0
2026/01/18 ,21:33:02, 276.0,489.75
2026/01/18 ,21:34:02, 277.25,492.0
2026/01/18 ,21:35:03, 276.0,495.0
2026/01/18 ,21:36:03, 270.0,480.25
2026/01/18 ,21:37:03, 265.5,471.5
2026/01/18 ,21:38:03, 263.0,465.5
2026/01/18 ,21:39:04, 276.5,479.5
2026/01/18 ,21:40:04, 273.25,467.5
2026/01/18 ,21:41:04, 269.5,470.25
2026/01/18 ,21:42:13, 274.75,481.75
2026/01/18 ,21:43:13, 273.5,483.5
2026/01/18 ,21:44:13, 272.5,483.75
2026/01/18 ,21:45:14, 271.75,476.75
2026/01/18 ,21:46:14, 271.5,478.25
2026/01/18 ,21:47:14, 269.5,475.25
2026/01/18 ,21:48:14, 271.0,480.25
2026/01/18 ,21:49:15, 270.5,490.0
2026/01/18 ,21:50:15, 280.0,513.0
2026/01/18 ,21:51:15, 291.75,536.5
2026/01/18 ,21:52:16, 283.0,511.75
2026/01/18 ,21:53:16, 260.25,472.0
2026/01/18 ,21:54:16, 263.5,466.5
2026/01/18 ,21:55:16, 261.5,464.0
2026/01/18 ,21:56:17, 267.0,477.0
2026/01/18 ,21:57:17, 257.25,454.0
2026/01/18 ,21:58:17, 252.25,447.25
2026/01/18 ,21:59:18, 243.75,435.25
2026/01/18 ,22:00:18, 242.25,429.75
2026/01/18 ,22:01:18, 246.75,444.75
2026/01/18 ,22:02:18, 248.5,453.5
2026/01/18 ,22:03:19, 248.25,450.0
2026/01/18 ,22:04:19, 252.75,454.75
2026/01/18 ,22:05:19, 249.75,449.25
2026/01/18 ,22:06:20, 251.0,452.75
2026/01/18 ,22:07:20, 241.75,437.75
2026/01/18 ,22:08:20, 255.5,465.5
2026/01/18 ,22:09:20, 247.5,447.0
2026/01/18 ,22:10:21, 237.0,430.0
2026/01/18 ,22:11:21, 240.25,435.25
2026/01/18 ,22:12:21, 242.25,443.25
2026/01/18 ,22:13:22, 246.25,447.75
2026/01/18 ,22:14:22, 238.5,430.25
2026/01/18 ,22:15:22, 233.0,416.75
2026/01/18 ,22:16:22, 231.75,410.5
2026/01/18 ,22:17:23, 229.75,405.0
2026/01/18 ,22:18:23, 224.25,397.25
2026/01/18 ,22:19:23, 232.25,409.5
2026/01/18 ,22:20:24, 229.75,402.25
2026/01/18 ,22:21:28, 226.25,398.0
2026/01/18 ,22:22:29, 229.75,400.5
2026/01/18 ,22:23:29, 237.25,414.5
2026/01/18 ,22:24:29, 234.5,410.75
2026/01/18 ,22:25:30, 233.5,412.0
2026/01/18 ,22:26:30, 251.25,442.25
2026/01/18 ,22:27:30, 244.5,428.5
2026/01/18 ,22:28:30, 247.75,439.75
2026/01/18 ,22:29:31, 238.0,420.5
2026/01/18 ,22:30:31, 234.5,408.5
2026/01/18 ,22:31:31, 225.75,392.0
2026/01/18 ,22:32:32, 232.0,400.5
2026/01/18 ,22:33:32, 232.75,405.0
2026/01/18 ,22:34:32, 240.0,415.75
2026/01/18 ,22:35:32, 238.5,414.0
2026/01/18 ,22:36:33, 242.5,421.0
2026/01/18 ,22:37:33, 239.75,416.75
2026/01/18 ,22:38:33, 237.75,416.0
2026/01/18 ,22:39:34, 243.5,426.25
2026/01/18 ,22:40:34, 242.25,421.25
2026/01/18 ,22:41:34, 244.0,428.5
2026/01/18 ,22:42:34, 243.5,430.0
2026/01/18 ,22:43:35, 237.0,416.75
2026/01/18 ,22:44:40, 229.5,404.0
2026/01/18 ,22:45:40, 226.25,399.0
2026/01/18 ,22:46:40, 229.5,408.0
2026/01/18 ,22:47:40, 233.5,410.0
2026/01/18 ,22:48:41, 229.25,402.0
2026/01/18 ,22:49:41, 221.5,389.5
2026/01/18 ,22:50:41, 224.75,398.5
2026/01/18 ,22:51:42, 229.25,402.5
2026/01/18 ,22:52:42, 226.5,398.5
2026/01/18 ,22:53:42, 228.75,403.25
2026/01/18 ,22:54:42, 233.25,411.5
2026/01/18 ,22:55:43, 234.75,416.0
2026/01/18 ,22:56:43, 231.5,409.0
2026/01/18 ,22:57:43, 226.75,397.0
2026/01/18 ,22:58:44, 222.5,388.5
2026/01/18 ,22:59:44, 223.5,389.0
2026/01/18 ,23:00:44, 222.5,387.0
2026/01/18 ,23:01:44, 218.25,379.0
2026/01/18 ,23:02:45, 219.5,376.75
2026/01/18 ,23:03:45, 216.0,371.0
2026/01/18 ,23:04:45, 218.5,378.75
2026/01/18 ,23:05:46, 225.0,386.25
2026/01/18 ,23:06:46, 222.75,384.5
2026/01/18 ,23:07:46, 230.25,402.25
2026/01/18 ,23:08:46, 227.5,396.75
2026/01/18 ,23:09:47, 227.5,390.75
2026/01/18 ,23:10:47, 222.75,381.75
2026/01/18 ,23:11:47, 213.25,369.25
2026/01/18 ,23:12:48, 213.25,369.0
2026/01/18 ,23:13:48, 217.5,375.0
2026/01/18 ,23:14:48, 216.25,373.5
2026/01/18 ,23:15:48, 209.5,365.75
2026/01/18 ,23:16:49, 213.25,365.75
2026/01/18 ,23:17:49, 211.0,362.5
2026/01/18 ,23:18:49, 206.25,354.75
2026/01/18 ,23:19:50, 207.5,357.5
2026/01/18 ,23:20:50, 210.75,358.75
2026/01/18 ,23:21:50, 213.0,363.25
2026/01/18 ,23:22:50, 212.5,365.0
2026/01/18 ,23:23:51, 219.5,375.75
2026/01/18 ,23:24:56, 220.0,377.75
2026/01/18 ,23:25:56, 223.25,385.25
2026/01/18 ,23:26:56, 226.5,395.0
2026/01/18 ,23:27:56, 231.25,402.5
2026/01/18 ,23:28:57, 233.25,404.25
2026/01/18 ,23:29:57, 227.25,397.0
2026/01/18 ,23:30:57, 226.0,393.5
2026/01/18 ,23:31:58, 221.25,381.75
2026/01/18 ,23:32:58, 221.25,377.0
2026/01/18 ,23:33:58, 218.25,371.25
2026/01/18 ,23:34:58, 209.0,356.75
2026/01/18 ,23:35:59, 206.75,349.25
2026/01/18 ,23:36:59, 209.75,351.25
2026/01/18 ,23:37:59, 216.5,357.25
2026/01/18 ,23:39:00, 211.75,354.0
2026/01/18 ,23:40:00, 218.25,365.5
2026/01/18 ,23:41:00, 232.0,390.0
2026/01/18 ,23:42:00, 238.5,405.75
2026/01/18 ,23:43:01, 234.75,406.75
2026/01/18 ,23:44:01, 227.75,392.75
2026/01/18 ,23:45:01, 220.0,376.25
2026/01/18 ,23:46:02, 225.0,382.25
2026/01/18 ,23:47:02, 234.5,397.25
2026/01/18 ,23:48:02, 230.25,393.5
2026/01/18 ,23:49:02, 226.5,385.75
2026/01/18 ,23:50:03, 220.5,380.75
2026/01/18 ,23:51:03, 224.0,390.25
2026/01/18 ,23:52:03, 221.0,382.0
2026/01/18 ,23:53:04, 222.25,385.75
2026/01/18 ,23:54:04, 218.75,381.5
2026/01/18 ,23:55:04, 212.5,368.0
2026/01/18 ,23:56:04, 208.0,359.0
2026/01/18 ,23:57:05, 205.0,352.75
2026/01/18 ,23:58:05, 200.5,344.25
2026/01/18 ,23:59:05, 201.0,341.75
2026/01/19 ,00:00:06, 199.5,339.75
2026/01/19 ,00:01:06, 198.5,336.25
2026/01/19 ,00:02:06, 193.5,328.5
2026/01/19 ,00:03:06, 192.75,325.75
2026/01/19 ,00:04:07, 194.25,331.0
2026/01/19 ,00:05:07, 201.0,342.0
2026/01/19 ,00:06:07, 210.0,356.0
2026/01/19 ,00:07:08, 201.25,345.5
2026/01/19 ,00:08:08, 210.25,364.25
2026/01/19 ,00:09:08, 218.25,375.25
2026/01/19 ,00:10:08, 217.25,374.5
2026/01/19 ,00:11:09, 213.0,366.25
2026/01/19 ,00:12:09, 208.75,360.75
2026/01/19 ,00:13:09, 206.0,353.5
2026/01/19 ,00:14:10, 205.75,349.0
2026/01/19 ,00:15:10, 198.5,337.0
2026/01/19 ,00:16:10, 187.5,320.25
2026/01/19 ,00:17:10, 170.0,288.75
2026/01/19 ,00:18:11, 180.5,294.5
2026/01/19 ,00:19:11, 183.5,295.75
2026/01/19 ,00:20:11, 182.5,298.0
2026/01/19 ,00:21:12, 178.0,293.25
2026/01/19 ,00:22:12, 181.0,297.5
2026/01/19 ,00:23:12, 192.0,317.0
2026/01/19 ,00:24:12, 192.0,322.5
2026/01/19 ,00:25:13, 189.5,317.75
2026/01/19 ,00:26:13, 181.75,307.0
2026/01/19 ,00:27:13, 185.0,309.75
2026/01/19 ,00:28:14, 186.25,310.25
2026/01/19 ,00:29:14, 183.0,305.25
2026/01/19 ,00:30:14, 172.75,288.0
2026/01/19 ,00:31:14, 167.5,279.5
2026/01/19 ,00:32:15, 165.5,273.25
2026/01/19 ,00:33:15, 167.5,273.0
2026/01/19 ,00:34:15, 170.75,275.5
2026/01/19 ,00:35:16, 175.0,282.0
2026/01/19 ,00:36:16, 176.0,285.0
2026/01/19 ,00:37:16, 171.25,278.25
2026/01/19 ,00:38:16, 176.5,281.75
2026/01/19 ,00:39:17, 173.75,281.25
2026/01/19 ,00:40:22, 169.25,275.75
2026/01/19 ,00:41:22, 176.75,286.25
2026/01/19 ,00:42:22, 177.5,289.0
2026/01/19 ,00:43:22, 180.5,294.0
2026/01/19 ,00:44:31, 171.0,282.75
2026/01/19 ,00:45:31, 170.75,277.5
2026/01/19 ,00:46:31, 171.25,278.0
2026/01/19 ,00:47:32, 167.5,274.75
2026/01/19 ,00:48:32, 180.25,288.0
2026/01/19 ,00:49:32, 176.25,289.0
2026/01/19 ,00:50:33, 179.75,290.75
2026/01/19 ,00:51:33, 179.75,291.75
2026/01/19 ,00:52:33, 172.25,284.5
2026/01/19 ,00:53:33, 181.25,294.75
2026/01/19 ,00:54:34, 180.5,295.5
2026/01/19 ,00:55:34, 192.25,314.0
2026/01/19 ,00:56:34, 188.5,313.5
2026/01/19 ,00:57:34, 179.25,300.5
2026/01/19 ,00:58:35, 176.5,293.5
2026/01/19 ,00:59:35, 162.5,275.0
2026/01/19 ,01:00:35, 159.25,265.75
2026/01/19 ,01:01:36, 173.75,279.5
2026/01/19 ,01:02:36, 164.5,268.5
2026/01/19 ,01:03:36, 171.0,274.0
2026/01/19 ,01:04:36, 167.0,270.75
2026/01/19 ,01:05:37, 188.0,298.25
2026/01/19 ,01:06:37, 186.0,301.0
2026/01/19 ,01:07:37, 170.75,285.25
2026/01/19 ,01:08:38, 169.75,278.75
2026/01/19 ,01:09:38, 167.25,273.75
2026/01/19 ,01:10:38, 162.25,264.0
2026/01/19 ,01:11:39, 154.75,250.25
2026/01/19 ,01:12:39, 158.0,251.75
2026/01/19 ,01:13:39, 163.5,256.75
2026/01/19 ,01:14:39, 155.5,249.75
2026/01/19 ,01:15:40, 156.0,249.75
2026/01/19 ,01:16:40, 179.0,279.75
2026/01/19 ,01:17:40, 180.0,289.0
2026/01/19 ,01:18:40, 167.25,273.75
2026/01/19 ,01:19:45, 157.75,258.25
2026/01/19 ,01:20:46, 156.0,252.0
2026/01/19 ,01:21:46, 161.75,257.25
2026/01/19 ,01:22:46, 173.75,272.75
2026/01/19 ,01:23:47, 164.5,263.0
2026/01/19 ,01:24:47, 166.25,265.25
2026/01/19 ,01:25:47, 165.5,261.75
2026/01/19 ,01:26:47, 161.25,258.25
2026/01/19 ,01:27:48, 164.75,266.0
2026/01/19 ,01:28:48, 172.5,274.25
2026/01/19 ,01:29:48, 172.75,275.25
2026/01/19 ,01:30:49, 176.75,281.5
2026/01/19 ,01:31:49, 187.75,300.75
2026/01/19 ,01:32:49, 180.25,294.0
2026/01/19 ,01:33:49, 171.5,283.25
2026/01/19 ,01:34:50, 164.0,269.25
2026/01/19 ,01:35:50, 162.25,262.5
2026/01/19 ,01:36:50, 164.5,260.5
2026/01/19 ,01:37:51, 172.0,272.0
2026/01/19 ,01:38:51, 174.25,277.0
2026/01/19 ,01:39:51, 185.5,296.25
2026/01/19 ,01:40:51, 179.25,293.5
2026/01/19 ,01:41:52, 180.25,293.5
2026/01/19 ,01:42:52, 197.75,321.25
2026/01/19 ,01:43:52, 199.25,325.25
2026/01/19 ,01:44:53, 186.25,308.75
2026/01/19 ,01:45:53, 176.75,293.25
2026/01/19 ,01:46:53, 175.25,287.25
2026/01/19 ,01:47:53, 180.75,288.75
2026/01/19 ,01:48:54, 171.5,278.25
2026/01/19 ,01:49:54, 161.75,263.75
2026/01/19 ,01:50:54, 163.75,264.0
2026/01/19 ,01:51:55, 161.75,257.0
2026/01/19 ,01:52:55, 160.0,254.75
2026/01/19 ,01:53:55, 156.75,250.75
2026/01/19 ,01:54:55, 156.75,249.5
2026/01/19 ,01:55:56, 156.5,246.25
2026/01/19 ,01:56:56, 162.5,255.5
2026/01/19 ,01:57:56, 166.25,259.0
2026/01/19 ,01:58:57, 175.5,276.0
2026/01/19 ,01:59:57, 188.25,296.75
2026/01/19 ,02:00:57, 168.25,271.5
2026/01/19 ,02:01:57, 160.5,259.25
2026/01/19 ,02:02:58, 155.5,247.75
2026/01/19 ,02:03:58, 152.0,240.0
2026/01/19 ,02:04:58, 159.5,249.0
2026/01/19 ,02:05:58, 158.75,247.0
2026/01/19 ,02:06:59, 155.25,244.0
2026/01/19 ,02:07:59, 163.5,257.0
2026/01/19 ,02:08:59, 163.75,262.0
2026/01/19 ,02:10:00, 157.5,252.75
2026/01/19 ,02:11:00, 161.5,253.75
2026/01/19 ,02:12:00, 156.0,251.0
2026/01/19 ,02:13:00, 164.75,260.0
2026/01/19 ,02:14:01, 170.5,273.25
2026/01/19 ,02:15:01, 144.25,236.0
2026/01/19 ,02:16:01, 109.5,191.25
2026/01/19 ,02:17:02, 92.5,158.75
2026/01/19 ,02:18:02, 104.25,154.5
2026/01/19 ,02:19:02, 103.75,150.25
2026/01/19 ,02:20:02, 106.75,155.75
2026/01/19 ,02:21:03, 145.75,199.5
2026/01/19 ,02:22:03, 157.75,226.25
2026/01/19 ,02:23:03, 175.25,262.0
2026/01/19 ,02:24:04, 180.0,278.75
2026/01/19 ,02:25:04, 177.5,288.0
2026/01/19 ,02:26:04, 170.25,285.75
2026/01/19 ,02:27:04, 182.25,304.75
2026/01/19 ,02:28:05, 186.5,311.25
2026/01/19 ,02:29:05, 179.75,305.5
2026/01/19 ,02:30:05, 162.25,282.5
2026/01/19 ,02:31:06, 180.5,304.25
2026/01/19 ,02:32:06, 173.75,298.75
2026/01/19 ,02:33:14, 167.25,287.0
2026/01/19 ,02:34:15, 165.75,283.25
2026/01/19 ,02:35:15, 160.75,275.5
2026/01/19 ,02:36:15, 150.5,257.0
2026/01/19 ,02:37:15, 162.25,270.75
2026/01/19 ,02:38:16, 156.75,265.75
2026/01/19 ,02:39:16, 163.25,271.75
2026/01/19 ,02:40:16, 166.5,275.75
2026/01/19 ,02:41:17, 163.75,276.75
2026/01/19 ,02:42:17, 170.5,284.25
2026/01/19 ,02:43:17, 174.25,289.25
2026/01/19 ,02:44:17, 170.25,283.0
2026/01/19 ,02:45:18, 165.5,278.25
2026/01/19 ,02:46:18, 166.75,280.0
2026/01/19 ,02:47:18, 170.5,283.5
2026/01/19 ,02:48:19, 170.25,281.75
2026/01/19 ,02:49:19, 164.75,274.75
2026/01/19 ,02:50:19, 166.25,273.0
2026/01/19 ,02:51:19, 156.5,260.25
2026/01/19 ,02:52:20, 152.75,254.25
2026/01/19 ,02:53:20, 169.25,272.0
2026/01/19 ,02:54:20, 163.5,267.0
2026/01/19 ,02:55:21, 158.5,263.5
2026/01/19 ,02:56:21, 164.75,268.75
2026/01/19 ,02:57:21, 166.5,273.25
2026/01/19 ,02:58:21, 173.25,281.75
2026/01/19 ,02:59:22, 187.0,303.5
2026/01/19 ,03:00:22, 189.0,310.5
2026/01/19 ,03:01:22, 180.25,300.5
2026/01/19 ,03:02:23, 171.25,284.75
2026/01/19 ,03:03:23, 170.25,277.25
2026/01/19 ,03:04:23, 175.25,283.0
2026/01/19 ,03:05:23, 175.25,283.25
2026/01/19 ,03:06:24, 169.75,275.75
2026/01/19 ,03:07:24, 169.25,273.25
2026/01/19 ,03:08:24, 168.25,267.75
2026/01/19 ,03:09:25, 173.75,275.0
2026/01/19 ,03:10:25, 175.5,281.5
2026/01/19 ,03:11:25, 169.0,274.0
2026/01/19 ,03:12:25, 177.25,285.25
2026/01/19 ,03:13:26, 168.5,274.0
2026/01/19 ,03:14:26, 158.5,259.0
2026/01/19 ,03:15:26, 148.25,244.75
2026/01/19 ,03:16:26, 147.25,238.25
2026/01/19 ,03:17:27, 139.75,224.25
2026/01/19 ,03:18:27, 138.75,220.5
2026/01/19 ,03:19:27, 150.0,230.25
2026/01/19 ,03:20:28, 144.0,226.75
2026/01/19 ,03:21:28, 153.75,236.5
2026/01/19 ,03:22:28, 142.25,222.5
2026/01/19 ,03:23:28, 158.0,239.0
2026/01/19 ,03:24:29, 170.5,261.75
2026/01/19 ,03:25:29, 175.0,273.25
2026/01/19 ,03:26:29, 161.25,260.25
2026/01/19 ,03:27:29, 159.75,256.75
2026/01/19 ,03:28:30, 160.25,253.5
2026/01/19 ,03:29:30, 164.5,259.75
2026/01/19 ,03:30:30, 165.25,261.75
2026/01/19 ,03:31:31, 165.75,263.5
2026/01/19 ,03:32:31, 164.75,264.25
2026/01/19 ,03:33:31, 160.0,258.0
2026/01/19 ,03:34:31, 148.75,242.0
2026/01/19 ,03:35:32, 161.0,255.25
2026/01/19 ,03:36:32, 164.0,256.5
2026/01/19 ,03:37:32, 153.75,243.25
2026/01/19 ,03:38:33, 164.0,252.25
2026/01/19 ,03:39:33, 167.25,254.25
2026/01/19 ,03:40:33, 165.5,255.0
2026/01/19 ,03:41:33, 173.5,265.0
2026/01/19 ,03:42:34, 168.25,265.25
2026/01/19 ,03:43:34, 158.25,253.5
2026/01/19 ,03:44:39, 148.25,245.0
2026/01/19 ,03:45:39, 139.75,228.5
2026/01/19 ,03:46:39, 162.0,250.0
2026/01/19 ,03:47:40, 162.75,257.25
2026/01/19 ,03:48:40, 169.25,266.5
2026/01/19 ,03:49:40, 164.0,262.5
2026/01/19 ,03:50:41, 168.25,270.0
2026/01/19 ,03:51:41, 167.75,271.0
2026/01/19 ,03:52:41, 154.75,255.25
2026/01/19 ,03:53:41, 164.5,263.25
2026/01/19 ,03:54:42, 163.75,265.75
2026/01/19 ,03:55:42, 171.0,274.25
2026/01/19 ,03:56:42, 171.75,277.0
2026/01/19 ,03:57:43, 167.75,272.5
2026/01/19 ,03:58:43, 165.75,269.5
2026/01/19 ,03:59:48, 160.25,261.75
2026/01/19 ,04:00:48, 157.0,251.5
2026/01/19 ,04:01:48, 165.25,263.75
2026/01/19 ,04:02:49, 165.5,266.0
2026/01/19 ,04:03:49, 166.0,270.25
2026/01/19 ,04:04:49, 170.25,272.25
2026/01/19 ,04:05:49, 181.5,291.75
2026/01/19 ,04:06:50, 189.25,306.0
2026/01/19 ,04:07:50, 180.25,293.75
2026/01/19 ,04:08:50, 175.5,290.0
2026/01/19 ,04:09:51, 177.0,288.0
2026/01/19 ,04:10:51, 171.25,280.5
2026/01/19 ,04:11:51, 168.5,273.25
2026/01/19 ,04:12:51, 177.5,284.75
2026/01/19 ,04:13:52, 181.0,287.75
2026/01/19 ,04:14:57, 183.25,296.5
2026/01/19 ,04:15:57, 183.25,298.25
2026/01/19 ,04:16:57, 175.25,285.25
2026/01/19 ,04:17:57, 171.75,281.25
2026/01/19 ,04:18:58, 173.75,282.0
2026/01/19 ,04:19:58, 169.25,274.75
2026/01/19 ,04:20:58, 175.25,279.5
2026/01/19 ,04:21:59, 174.75,279.0
2026/01/19 ,04:22:59, 175.5,279.5
2026/01/19 ,04:23:59, 173.5,277.0
2026/01/19 ,04:24:59, 175.25,278.75
2026/01/19 ,04:26:00, 171.0,272.25
2026/01/19 ,04:27:00, 171.75,271.25
2026/01/19 ,04:28:00, 168.5,267.75
2026/01/19 ,04:29:00, 172.0,273.0
2026/01/19 ,04:30:01, 178.5,278.75
2026/01/19 ,04:31:01, 166.75,268.5
2026/01/19 ,04:32:01, 158.25,256.75
2026/01/19 ,04:33:02, 159.25,253.5
2026/01/19 ,04:34:02, 167.25,263.5
2026/01/19 ,04:35:02, 178.0,279.25
2026/01/19 ,04:36:02, 180.0,285.5
2026/01/19 ,04:37:07, 179.0,286.75
2026/01/19 ,04:38:08, 172.25,277.25
2026/01/19 ,04:39:08, 174.0,278.5
2026/01/19 ,04:40:08, 178.75,283.75
2026/01/19 ,04:41:09, 166.25,270.75
2026/01/19 ,04:42:09, 173.0,275.5
2026/01/19 ,04:43:09, 168.75,270.75
2026/01/19 ,04:44:09, 175.0,274.25
2026/01/19 ,04:45:10, 171.5,270.25
2026/01/19 ,04:46:10, 168.0,266.0
2026/01/19 ,04:47:10, 168.0,264.0
2026/01/19 ,04:48:11, 172.0,268.25
2026/01/19 ,04:49:11, 167.5,265.5
2026/01/19 ,04:50:11, 163.25,258.75
2026/01/19 ,04:51:11, 164.5,260.25
2026/01/19 ,04:52:12, 164.5,258.25
2026/01/19 ,04:53:12, 159.5,252.5
2026/01/19 ,04:54:12, 157.5,246.75
2026/01/19 ,04:55:12, 144.5,231.0
2026/01/19 ,04:56:13, 149.5,229.75
2026/01/19 ,04:57:13, 144.5,225.0
2026/01/19 ,04:58:13, 138.75,214.25
2026/01/19 ,04:59:14, 136.75,211.25
2026/01/19 ,05:00:14, 134.5,207.25
2026/01/19 ,05:01:14, 141.75,215.25
2026/01/19 ,05:02:14, 144.25,221.5
2026/01/19 ,05:03:15, 141.0,221.0
2026/01/19 ,05:04:15, 139.75,222.0
2026/01/19 ,05:05:15, 143.75,228.25
2026/01/19 ,05:06:16, 139.25,224.0
2026/01/19 ,05:07:16, 146.25,230.0
2026/01/19 ,05:08:16, 133.0,214.25
2026/01/19 ,05:09:25, 135.5,212.25
2026/01/19 ,05:10:25, 139.5,217.0
2026/01/19 ,05:11:30, 136.25,212.5
2026/01/19 ,05:12:30, 135.5,209.75
2026/01/19 ,05:13:30, 139.5,216.75
2026/01/19 ,05:14:31, 137.75,217.0
2026/01/19 ,05:15:31, 120.5,196.75
2026/01/19 ,05:16:31, 108.75,181.0
2026/01/19 ,05:17:32, 138.5,203.25
2026/01/19 ,05:18:32, 130.0,201.5
2026/01/19 ,05:19:32, 116.25,188.0
2026/01/19 ,05:20:32, 118.0,184.25
2026/01/19 ,05:21:33, 118.5,185.0
2026/01/19 ,05:22:33, 128.25,195.0
2026/01/19 ,05:23:33, 124.0,193.25
2026/01/19 ,05:24:34, 109.0,177.25
2026/01/19 ,05:25:34, 131.75,195.25
2026/01/19 ,05:26:34, 126.0,196.75
2026/01/19 ,05:27:34, 117.75,187.0
2026/01/19 ,05:28:35, 114.5,177.75
2026/01/19 ,05:29:35, 117.0,181.75
2026/01/19 ,05:30:35, 115.0,180.75
2026/01/19 ,05:31:35, 112.25,175.5
2026/01/19 ,05:32:36, 126.25,189.25
2026/01/19 ,05:33:36, 129.5,194.0
2026/01/19 ,05:34:36, 130.25,198.5
2026/01/19 ,05:35:37, 123.75,194.75
2026/01/19 ,05:36:37, 111.75,179.5
2026/01/19 ,05:37:37, 107.75,171.5
2026/01/19 ,05:38:38, 102.25,164.75
2026/01/19 ,05:39:38, 100.25,157.0
2026/01/19 ,05:40:38, 98.25,152.5
2026/01/19 ,05:41:38, 91.5,144.25
2026/01/19 ,05:42:39, 113.75,161.75
2026/01/19 ,05:43:39, 136.0,192.75
2026/01/19 ,05:44:39, 155.25,227.5
2026/01/19 ,05:45:39, 162.5,247.75
2026/01/19 ,05:46:40, 148.0,240.75
2026/01/19 ,05:47:45, 134.75,227.0
2026/01/19 ,05:48:45, 116.0,200.5
2026/01/19 ,05:49:45, 127.75,206.25
2026/01/19 ,05:50:45, 128.75,208.25
2026/01/19 ,05:51:46, 136.0,216.5
2026/01/19 ,05:52:46, 117.5,196.5
2026/01/19 ,05:53:46, 126.75,202.25
2026/01/19 ,05:54:47, 153.25,234.0
2026/01/19 ,05:55:47, 172.5,263.0
2026/01/19 ,05:56:47, 158.0,256.0
2026/01/19 ,05:57:48, 138.75,234.0
2026/01/19 ,05:58:48, 121.25,207.75
2026/01/19 ,05:59:48, 106.25,185.0
2026/01/19 ,06:00:48, 99.75,168.25
2026/01/19 ,06:01:49, 108.75,170.0
2026/01/19 ,06:02:57, 102.75,161.25
2026/01/19 ,06:03:57, 101.5,157.25
2026/01/19 ,06:04:58, 100.25,153.5
2026/01/19 ,06:05:58, 100.0,150.0
2026/01/19 ,06:06:58, 90.0,140.25
2026/01/19 ,06:07:59, 90.25,137.75
2026/01/19 ,06:08:59, 90.0,135.0
2026/01/19 ,06:09:59, 91.25,134.25
2026/01/19 ,06:10:59, 83.0,126.0
2026/01/19 ,06:12:00, 88.5,128.5
2026/01/19 ,06:13:00, 87.5,129.25
2026/01/19 ,06:14:00, 111.75,155.25
2026/01/19 ,06:15:01, 140.25,197.0
2026/01/19 ,06:16:01, 146.0,216.5
2026/01/19 ,06:17:01, 131.5,212.5
2026/01/19 ,06:18:01, 122.5,200.25
2026/01/19 ,06:19:02, 106.25,181.0
2026/01/19 ,06:20:02, 95.25,165.75
2026/01/19 ,06:21:02, 98.25,160.0
2026/01/19 ,06:22:03, 86.25,145.5
2026/01/19 ,06:23:03, 82.5,135.75
2026/01/19 ,06:24:03, 74.75,122.25
2026/01/19 ,06:25:03, 79.25,120.75
2026/01/19 ,06:26:04, 91.0,129.0
2026/01/19 ,06:27:04, 92.75,132.5
2026/01/19 ,06:28:04, 104.25,147.5
2026/01/19 ,06:29:05, 109.5,158.0
2026/01/19 ,06:30:05, 122.5,176.5
2026/01/19 ,06:31:05, 127.25,189.0
2026/01/19 ,06:32:05, 148.5,217.75
2026/01/19 ,06:33:06, 151.5,233.0
2026/01/19 ,06:34:06, 162.0,258.5
2026/01/19 ,06:35:06, 180.25,287.75
2026/01/19 ,06:36:06, 180.5,295.5
2026/01/19 ,06:37:07, 177.75,297.5
2026/01/19 ,06:38:07, 191.25,325.5
2026/01/19 ,06:39:07, 201.25,341.75
2026/01/19 ,06:40:08, 192.25,330.5
2026/01/19 ,06:41:08, 192.5,329.75
2026/01/19 ,06:42:08, 217.75,375.25
2026/01/19 ,06:43:08, 207.75,364.5
2026/01/19 ,06:44:09, 224.0,385.75
2026/01/19 ,06:45:09, 227.25,396.5
2026/01/19 ,06:46:09, 220.25,381.0
2026/01/19 ,06:47:10, 222.25,377.5
2026/01/19 ,06:48:10, 205.75,357.75
2026/01/19 ,06:49:10, 219.5,371.25
2026/01/19 ,06:50:10, 230.75,383.25
2026/01/19 ,06:51:11, 221.5,372.0
2026/01/19 ,06:52:11, 228.75,383.75
2026/01/19 ,06:53:11, 222.5,376.75
2026/01/19 ,06:54:12, 216.25,365.0
2026/01/19 ,06:55:12, 221.0,375.0
2026/01/19 ,06:56:12, 230.0,383.25
2026/01/19 ,06:57:12, 236.75,388.0
2026/01/19 ,06:58:13, 221.25,372.75
2026/01/19 ,06:59:13, 215.0,359.0
2026/01/19 ,07:00:13, 211.75,352.0
2026/01/19 ,07:01:14, 209.25,350.0
2026/01/19 ,07:02:18, 222.25,366.75
2026/01/19 ,07:03:19, 236.5,380.75
2026/01/19 ,07:04:19, 217.75,362.0
2026/01/19 ,07:05:19, 204.75,345.0
2026/01/19 ,07:06:20, 208.25,346.75
2026/01/19 ,07:07:20, 208.75,344.0
2026/01/19 ,07:08:20, 217.25,351.0
2026/01/19 ,07:09:20, 202.5,338.25
2026/01/19 ,07:10:21, 207.0,338.75
2026/01/19 ,07:11:21, 208.5,336.75
2026/01/19 ,07:12:21, 198.5,327.75
2026/01/19 ,07:13:22, 204.0,332.0
2026/01/19 ,07:14:22, 213.25,346.25
2026/01/19 ,07:15:22, 228.0,371.25
2026/01/19 ,07:16:22, 233.25,382.25
2026/01/19 ,07:17:23, 244.5,399.75
2026/01/19 ,07:18:23, 241.75,398.0
2026/01/19 ,07:19:23, 236.25,393.0
2026/01/19 ,07:20:24, 222.75,376.5
2026/01/19 ,07:21:28, 223.5,374.0
2026/01/19 ,07:22:29, 222.5,372.25
2026/01/19 ,07:23:29, 226.0,376.5
2026/01/19 ,07:24:29, 224.0,375.5
2026/01/19 ,07:25:30, 229.0,382.25
2026/01/19 ,07:26:30, 221.25,372.25
2026/01/19 ,07:27:30, 227.0,377.25
2026/01/19 ,07:28:31, 230.5,379.5
2026/01/19 ,07:29:31, 224.75,376.75
2026/01/19 ,07:30:31, 234.75,391.5
2026/01/19 ,07:31:31, 238.0,396.0
2026/01/19 ,07:32:32, 240.0,400.75
2026/01/19 ,07:33:40, 245.75,407.25
2026/01/19 ,07:34:40, 242.5,407.25
2026/01/19 ,07:35:41, 237.25,401.25
2026/01/19 ,07:36:41, 245.5,410.5
2026/01/19 ,07:37:41, 242.0,409.75
2026/01/19 ,07:38:42, 242.75,412.75
2026/01/19 ,07:39:46, 246.0,411.75
2026/01/19 ,07:40:47, 228.25,393.5
2026/01/19 ,07:41:47, 233.0,396.0
2026/01/19 ,07:42:47, 241.25,407.75
2026/01/19 ,07:43:48, 247.25,410.25
2026/01/19 ,07:44:48, 252.75,416.0
2026/01/19 ,07:45:48, 242.75,402.75
2026/01/19 ,07:46:48, 219.5,377.25
2026/01/19 ,07:47:49, 237.25,390.25
2026/01/19 ,07:48:49, 237.75,391.75
2026/01/19 ,07:49:49, 238.5,397.25
2026/01/19 ,07:50:50, 243.75,407.25
2026/01/19 ,07:51:50, 249.25,421.0
2026/01/19 ,07:52:50, 252.0,424.75
2026/01/19 ,07:53:50, 250.0,420.0
2026/01/19 ,07:54:51, 232.5,399.0
2026/01/19 ,07:55:51, 234.5,405.5
2026/01/19 ,07:56:51, 244.5,414.75
2026/01/19 ,07:57:52, 237.75,403.25
2026/01/19 ,07:58:52, 230.0,398.25
2026/01/19 ,07:59:52, 239.25,403.5
2026/01/19 ,08:00:52, 239.75,403.75
2026/01/19 ,08:01:53, 229.25,392.0
2026/01/19 ,08:02:58, 221.0,376.5
2026/01/19 ,08:03:58, 232.25,388.75
2026/01/19 ,08:04:58, 232.25,393.25
2026/01/19 ,08:05:58, 237.5,398.5
2026/01/19 ,08:06:59, 231.0,390.5
2026/01/19 ,08:07:59, 243.5,405.25
2026/01/19 ,08:08:59, 241.0,406.75
2026/01/19 ,08:10:00, 235.5,400.5
2026/01/19 ,08:11:00, 233.25,396.75
2026/01/19 ,08:12:00, 232.75,395.5
2026/01/19 ,08:13:00, 243.0,411.5
2026/01/19 ,08:14:01, 242.75,419.25
2026/01/19 ,08:15:01, 249.75,428.75
2026/01/19 ,08:16:01, 251.75,423.5
2026/01/19 ,08:17:02, 245.75,415.75
2026/01/19 ,08:18:02, 241.5,408.75
2026/01/19 ,08:19:02, 234.25,399.5
2026/01/19 ,08:20:02, 232.0,395.25
2026/01/19 ,08:21:03, 242.5,410.25
2026/01/19 ,08:22:03, 246.25,415.25
2026/01/19 ,08:23:03, 247.5,414.75
2026/01/19 ,08:24:03, 235.5,400.5
2026/01/19 ,08:25:04, 227.0,389.5
2026/01/19 ,08:26:04, 228.75,386.75
2026/01/19 ,08:27:04, 228.75,386.25
2026/01/19 ,08:28:05, 232.5,390.0
2026/01/19 ,08:29:13, 235.5,395.5
2026/01/19 ,08:30:13, 240.0,401.75
2026/01/19 ,08:31:14, 239.0,403.75
2026/01/19 ,08:32:14, 246.75,410.0
2026/01/19 ,08:33:14, 230.25,391.25
2026/01/19 ,08:34:14, 228.75,386.25
2026/01/19 ,08:35:15, 234.75,389.75
2026/01/19 ,08:36:15, 224.5,378.0
2026/01/19 ,08:37:15, 220.0,371.0
2026/01/19 ,08:38:16, 219.0,364.75
2026/01/19 ,08:39:16, 229.0,378.0
2026/01/19 ,08:40:16, 237.5,389.75
2026/01/19 ,08:41:16, 235.75,385.75
2026/01/19 ,08:42:17, 233.0,385.75
2026/01/19 ,08:43:17, 232.5,383.75
2026/01/19 ,08:44:17, 221.75,372.25
2026/01/19 ,08:45:18, 222.0,371.75
2026/01/19 ,08:46:18, 225.75,376.25
2026/01/19 ,08:47:18, 223.5,373.75
2026/01/19 ,08:48:18, 220.5,373.25
2026/01/19 ,08:49:19, 228.75,385.0
2026/01/19 ,08:50:19, 233.75,388.5
2026/01/19 ,08:51:19, 228.5,384.0
2026/01/19 ,08:52:20, 220.25,373.25
2026/01/19 ,08:53:20, 208.25,357.0
2026/01/19 ,08:54:20, 212.75,359.75
2026/01/19 ,08:55:20, 215.5,365.75
2026/01/19 ,08:56:21, 228.0,380.0
2026/01/19 ,08:57:21, 237.5,399.25
2026/01/19 ,08:58:21, 258.5,427.25
2026/01/19 ,08:59:22, 250.25,415.25
2026/01/19 ,09:00:22, 230.25,392.75
2026/01/19 ,09:01:22, 215.25,369.25
2026/01/19 ,09:02:22, 208.25,354.5
2026/01/19 ,09:03:23, 208.5,351.25
2026/01/19 ,09:04:23, 220.5,366.25
2026/01/19 ,09:05:23, 217.5,362.75
2026/01/19 ,09:06:24, 223.25,371.25
2026/01/19 ,09:07:24, 214.5,363.25
2026/01/19 ,09:08:24, 216.0,361.75
2026/01/19 ,09:09:24, 225.25,371.0
2026/01/19 ,09:10:25, 227.75,374.0
2026/01/19 ,09:11:25, 232.25,376.5
2026/01/19 ,09:12:25, 226.75,376.25
2026/01/19 ,09:13:26, 243.25,400.25
2026/01/19 ,09:14:26, 245.25,403.0
2026/01/19 ,09:15:26, 233.75,392.0
2026/01/19 ,09:16:26, 225.5,379.0
2026/01/19 ,09:17:27, 228.0,377.0
2026/01/19 ,09:18:27, 229.0,379.5
2026/01/19 ,09:19:27, 223.5,373.0
2026/01/19 ,09:20:28, 220.5,366.25
2026/01/19 ,09:21:28, 213.5,358.75
2026/01/19 ,09:22:28, 220.5,363.25
2026/01/19 ,09:23:28, 226.0,373.5
2026/01/19 ,09:24:29, 225.0,376.0
2026/01/19 ,09:25:29, 217.75,370.5
2026/01/19 ,09:26:29, 222.25,371.5
2026/01/19 ,09:27:30, 218.25,366.25
2026/01/19 ,09:28:30, 223.0,372.75
2026/01/19 ,09:29:30, 234.75,385.25
2026/01/19 ,09:30:30, 227.75,375.25
2026/01/19 ,09:31:31, 205.0,350.25
2026/01/19 ,09:32:31, 207.75,343.25
2026/01/19 ,09:33:31, 209.25,345.75
2026/01/19 ,09:34:32, 230.0,371.75
2026/01/19 ,09:35:32, 227.75,374.25
2026/01/19 ,09:36:32, 225.5,375.75
2026/01/19 ,09:37:32, 228.0,376.75
2026/01/19 ,09:38:33, 218.0,366.25
2026/01/19 ,09:39:33, 209.5,352.5
2026/01/19 ,09:40:33, 205.5,348.75
2026/01/19 ,09:41:33, 225.0,374.25
2026/01/19 ,09:42:34, 220.75,370.5
2026/01/19 ,09:43:34, 218.75,363.25
2026/01/19 ,09:44:34, 223.25,375.5
2026/01/19 ,09:45:35, 227.5,383.5
2026/01/19 ,09:46:35, 237.0,390.5
2026/01/19 ,09:47:35, 232.5,386.0
2026/01/19 ,09:48:35, 213.5,366.25
2026/01/19 ,09:49:36, 219.25,366.25
2026/01/19 ,09:50:36, 225.5,377.25
2026/01/19 ,09:51:36, 237.75,394.75
2026/01/19 ,09:52:37, 237.5,397.5
2026/01/19 ,09:53:37, 238.25,393.5
2026/01/19 ,09:54:37, 233.25,389.25
2026/01/19 ,09:55:37, 234.25,389.0
2026/01/19 ,09:56:42, 228.75,381.75
2026/01/19 ,09:57:43, 227.75,379.75
2026/01/19 ,09:58:43, 233.0,387.0
2026/01/19 ,09:59:43, 241.5,400.75
2026/01/19 ,10:00:43, 245.0,405.25
2026/01/19 ,10:01:44, 245.25,408.75
2026/01/19 ,10:02:44, 241.75,404.25
2026/01/19 ,10:03:44, 242.25,403.75
2026/01/19 ,10:04:44, 245.0,411.0
2026/01/19 ,10:05:45, 243.5,404.5
2026/01/19 ,10:06:49, 233.75,392.5
2026/01/19 ,10:07:50, 236.25,394.0
2026/01/19 ,10:08:50, 239.25,393.25
2026/01/19 ,10:09:50, 242.25,401.0
2026/01/19 ,10:10:51, 245.75,402.75
2026/01/19 ,10:11:51, 245.25,402.5
2026/01/19 ,10:12:51, 244.25,404.25
2026/01/19 ,10:13:51, 245.25,401.5
2026/01/19 ,10:14:52, 243.0,397.25
2026/01/19 ,10:15:52, 241.0,400.25
2026/01/19 ,10:16:52, 245.75,404.0
2026/01/19 ,10:17:53, 236.25,393.25
2026/01/19 ,10:18:53, 225.25,379.5
2026/01/19 ,10:19:53, 220.25,370.5
2026/01/19 ,10:20:53, 225.0,377.5
2026/01/19 ,10:21:54, 235.75,391.25
2026/01/19 ,10:22:54, 233.0,387.5
2026/01/19 ,10:23:54, 226.25,377.25
2026/01/19 ,10:24:55, 218.75,366.5
2026/01/19 ,10:25:55, 227.5,382.5
2026/01/19 ,10:26:55, 235.5,393.0
2026/01/19 ,10:27:55, 245.0,403.0
2026/01/19 ,10:28:56, 238.5,397.5
2026/01/19 ,10:29:56, 233.5,388.25
2026/01/19 ,10:30:56, 224.25,374.75
2026/01/19 ,10:31:57, 218.0,365.75
2026/01/19 ,10:33:05, 232.75,378.25
2026/01/19 ,10:34:05, 231.5,383.75
2026/01/19 ,10:35:06, 231.0,383.0
2026/01/19 ,10:36:06, 225.75,377.0
2026/01/19 ,10:37:06, 224.5,374.75
2026/01/19 ,10:38:06, 229.25,378.5
2026/01/19 ,10:39:07, 230.75,384.0
2026/01/19 ,10:40:07, 241.75,397.5
2026/01/19 ,10:41:07, 242.0,401.75
2026/01/19 ,10:42:08, 236.5,394.0
2026/01/19 ,10:43:08, 234.75,393.0
2026/01/19 ,10:44:08, 197.0,332.75
2026/01/19 ,10:45:08, 145.5,260.25
2026/01/19 ,10:46:09, 115.0,209.5
2026/01/19 ,10:47:09, 98.25,174.0
2026/01/19 ,10:48:09, 87.75,149.0
2026/01/19 ,10:49:10, 114.0,170.25
2026/01/19 ,10:50:10, 208.5,281.0
2026/01/19 ,10:51:10, 230.75,339.25
2026/01/19 ,10:52:10, 240.0,368.5
2026/01/19 ,10:53:11, 242.75,384.25
2026/01/19 ,10:54:11, 245.0,392.25
2026/01/19 ,10:55:11, 247.25,397.75
2026/01/19 ,10:56:11, 249.75,399.5
2026/01/19 ,10:57:12, 251.75,399.75
2026/01/19 ,10:58:12, 254.0,404.75
2026/01/19 ,10:59:12, 254.25,406.25
2026/01/19 ,11:00:13, 255.5,405.5
2026/01/19 ,11:01:13, 256.5,405.0
2026/01/19 ,11:02:13, 259.75,406.0
2026/01/19 ,11:03:14, 259.25,406.0
2026/01/19 ,11:04:14, 260.0,405.0
2026/01/19 ,11:05:14, 259.25,401.0
2026/01/19 ,11:06:14, 258.75,401.0
2026/01/19 ,11:07:15, 258.0,399.75
2026/01/19 ,11:08:15, 257.25,397.25
2026/01/19 ,11:09:15, 257.5,394.0
2026/01/19 ,11:10:16, 256.75,392.5
2026/01/19 ,11:11:16, 256.75,391.75
2026/01/19 ,11:12:16, 254.75,390.25
2026/01/19 ,11:13:16, 255.5,389.25
2026/01/19 ,11:14:17, 254.75,388.5
2026/01/19 ,11:15:17, 254.75,389.25
2026/01/19 ,11:16:17, 257.5,388.0
2026/01/19 ,11:17:18, 255.75,389.75
2026/01/19 ,11:18:18, 256.75,390.75
2026/01/19 ,11:19:18, 256.5,391.0
2026/01/19 ,11:20:18, 257.25,393.5
2026/01/19 ,11:21:19, 258.75,393.75
2026/01/19 ,11:22:19, 258.5,397.0
2026/01/19 ,11:23:19, 258.0,396.5
2026/01/19 ,11:24:19, 257.5,396.75
2026/01/19 ,11:25:20, 260.5,398.75
2026/01/19 ,11:26:20, 259.0,399.25
2026/01/19 ,11:27:20, 259.5,402.25
2026/01/19 ,11:28:21, 260.25,404.5
2026/01/19 ,11:29:21, 260.75,403.5
2026/01/19 ,11:30:21, 262.5,403.75
2026/01/19 ,11:31:21, 263.25,407.0
2026/01/19 ,11:32:22, 262.75,406.75
2026/01/19 ,11:33:22, 263.5,405.0
2026/01/19 ,11:34:22, 261.5,403.25
2026/01/19 ,11:35:22, 263.25,405.25
2026/01/19 ,11:36:23, 261.5,403.5
2026/01/19 ,11:37:23, 261.5,400.75
2026/01/19 ,11:38:23, 259.75,399.5
2026/01/19 ,11:39:24, 258.5,397.75
2026/01/19 ,11:40:24, 257.5,397.75
2026/01/19 ,11:41:24, 256.75,398.25
2026/01/19 ,11:42:24, 255.25,396.25
2026/01/19 ,11:43:25, 255.25,394.5
2026/01/19 ,11:44:25, 256.0,395.25
2026/01/19 ,11:45:25, 257.0,396.0
2026/01/19 ,11:46:26, 258.0,396.5
2026/01/19 ,11:47:26, 258.5,398.25
2026/01/19 ,11:48:26, 257.5,399.5
2026/01/19 ,11:49:26, 258.75,400.75
2026/01/19 ,11:50:27, 260.25,403.25
2026/01/19 ,11:51:27, 259.75,405.5
2026/01/19 ,11:52:27, 261.0,406.5
2026/01/19 ,11:53:28, 261.75,408.5
2026/01/19 ,11:54:28, 263.25,409.25
2026/01/19 ,11:55:28, 264.0,410.0
2026/01/19 ,11:56:28, 262.5,409.75
2026/01/19 ,11:57:29, 263.25,410.25
2026/01/19 ,11:58:29, 263.0,411.0
2026/01/19 ,11:59:29, 263.5,411.5
2026/01/19 ,12:00:30, 261.75,410.5
2026/01/19 ,12:01:30, 262.0,409.25
2026/01/19 ,12:02:30, 265.0,411.5
2026/01/19 ,12:03:30, 265.25,412.25
2026/01/19 ,12:04:31, 265.0,413.5
2026/01/19 ,12:05:31, 266.0,413.75
2026/01/19 ,12:06:31, 265.75,414.0
2026/01/19 ,12:07:31, 239.0,380.5
2026/01/19 ,12:08:32, 165.0,292.0
2026/01/19 ,12:09:32, 134.0,238.25
2026/01/19 ,12:10:32, 119.0,203.0
2026/01/19 ,12:11:33, 109.75,178.5
2026/01/19 ,12:12:33, 103.5,160.25
2026/01/19 ,12:13:33, 98.0,146.25
2026/01/19 ,12:14:33, 170.25,216.75
2026/01/19 ,12:15:34, 221.75,297.75
2026/01/19 ,12:16:34, 237.5,341.75
2026/01/19 ,12:17:34, 242.5,367.25
2026/01/19 ,12:18:35, 244.0,378.75
2026/01/19 ,12:19:35, 244.75,384.0
2026/01/19 ,12:20:35, 248.75,387.25
2026/01/19 ,12:21:35, 249.75,392.75
2026/01/19 ,12:22:36, 249.25,395.5
2026/01/19 ,12:23:36, 250.0,396.5
2026/01/19 ,12:24:36, 252.0,399.25
2026/01/19 ,12:25:37, 253.5,400.5
2026/01/19 ,12:26:37, 255.0,402.0
2026/01/19 ,12:27:37, 255.25,405.0
2026/01/19 ,12:28:37, 255.0,403.75
2026/01/19 ,12:29:38, 256.5,405.25
2026/01/19 ,12:30:38, 257.75,406.5
2026/01/19 ,12:31:38, 259.25,408.75
2026/01/19 ,12:32:39, 258.5,410.0
2026/01/19 ,12:33:39, 259.25,410.25
2026/01/19 ,12:34:39, 260.25,411.5
2026/01/19 ,12:35:39, 264.75,414.5
2026/01/19 ,12:36:40, 260.75,413.0
2026/01/19 ,12:37:40, 262.25,416.5
2026/01/19 ,12:38:40, 263.75,416.5
2026/01/19 ,12:39:41, 264.75,418.5
2026/01/19 ,12:40:41, 265.25,418.5
2026/01/19 ,12:41:41, 265.75,419.75
2026/01/19 ,12:42:41, 198.0,338.5
2026/01/19 ,12:43:42, 147.75,267.25
2026/01/19 ,12:44:42, 126.0,221.75
2026/01/19 ,12:45:42, 113.5,191.25
2026/01/19 ,12:46:42, 105.5,169.5
2026/01/19 ,12:47:43, 101.25,153.25
2026/01/19 ,12:48:43, 122.0,172.25
2026/01/19 ,12:49:43, 211.5,282.25
2026/01/19 ,12:50:44, 237.25,341.75
2026/01/19 ,12:51:44, 242.25,370.75
2026/01/19 ,12:52:44, 246.0,388.75
2026/01/19 ,12:53:44, 250.25,397.25
2026/01/19 ,12:54:45, 251.5,400.5
2026/01/19 ,12:55:45, 255.0,405.0
2026/01/19 ,12:56:53, 254.75,406.5
2026/01/19 ,12:57:54, 254.5,406.5
2026/01/19 ,12:58:54, 255.5,408.25
2026/01/19 ,12:59:54, 256.75,410.0
2026/01/19 ,13:00:55, 257.25,411.0
2026/01/19 ,13:01:55, 259.75,410.75
2026/01/19 ,13:02:55, 259.75,411.0
2026/01/19 ,13:03:56, 259.0,412.75
2026/01/19 ,13:04:56, 258.75,412.5
2026/01/19 ,13:05:56, 259.25,412.0
2026/01/19 ,13:06:56, 259.75,412.75
2026/01/19 ,13:07:57, 262.25,415.25
2026/01/19 ,13:08:57, 260.75,414.75
2026/01/19 ,13:09:57, 262.75,416.25
2026/01/19 ,13:10:57, 263.25,416.25
2026/01/19 ,13:11:58, 263.75,416.75
2026/01/19 ,13:12:58, 262.75,417.25
2026/01/19 ,13:13:58, 263.25,417.5
2026/01/19 ,13:14:59, 263.0,416.0
2026/01/19 ,13:15:59, 264.25,419.0
2026/01/19 ,13:16:59, 265.5,417.0
2026/01/19 ,13:18:08, 265.5,418.5
2026/01/19 ,13:19:08, 264.75,418.25
2026/01/19 ,13:20:08, 264.0,415.5
2026/01/19 ,13:21:09, 263.75,416.0
2026/01/19 ,13:22:09, 211.0,353.5
2026/01/19 ,13:23:09, 154.25,282.75
2026/01/19 ,13:24:09, 227.25,344.5
2026/01/19 ,13:25:10, 246.5,376.25
2026/01/19 ,13:26:10, 251.25,391.25
2026/01/19 ,13:27:10, 255.75,400.25
2026/01/19 ,13:28:11, 255.25,405.5
2026/01/19 ,13:29:11, 254.75,405.0
2026/01/19 ,13:30:11, 254.75,406.75
2026/01/19 ,13:31:11, 257.25,409.5
2026/01/19 ,13:32:12, 260.0,411.25
2026/01/19 ,13:33:12, 259.75,411.25
2026/01/19 ,13:34:12, 260.0,412.25
2026/01/19 ,13:35:12, 261.5,415.25
2026/01/19 ,13:36:13, 260.75,413.25
2026/01/19 ,13:37:13, 261.5,414.75
2026/01/19 ,13:38:13, 263.5,414.75
2026/01/19 ,13:39:14, 262.0,414.5
2026/01/19 ,13:40:14, 261.75,413.0
2026/01/19 ,13:41:14, 261.5,413.0
2026/01/19 ,13:42:15, 261.75,414.75
2026/01/19 ,13:43:15, 264.0,414.5
2026/01/19 ,13:44:15, 264.25,416.75
2026/01/19 ,13:45:15, 264.5,417.0
2026/01/19 ,13:46:16, 265.75,417.5
2026/01/19 ,13:47:16, 266.0,416.25
2026/01/19 ,13:48:16, 266.25,417.75
2026/01/19 ,13:49:16, 266.25,418.0
2026/01/19 ,13:50:17, 265.5,416.5
2026/01/19 ,13:51:17, 266.25,416.75
2026/01/19 ,13:52:17, 268.5,416.75
2026/01/19 ,13:53:18, 267.5,416.5
2026/01/19 ,13:54:18, 266.0,416.75
2026/01/19 ,13:55:18, 266.75,418.5
2026/01/19 ,13:56:18, 266.25,418.0
2026/01/19 ,13:57:19, 265.75,417.75
2026/01/19 ,13:58:19, 265.0,419.0
2026/01/19 ,13:59:19, 262.5,417.25
2026/01/19 ,14:00:20, 262.0,416.0
2026/01/19 ,14:01:20, 261.5,415.0
2026/01/19 ,14:02:20, 263.5,415.75
2026/01/19 ,14:03:20, 262.0,415.75
2026/01/19 ,14:04:21, 262.0,416.5
2026/01/19 ,14:05:21, 262.0,414.0
2026/01/19 ,14:06:21, 264.0,416.0
2026/01/19 ,14:07:22, 265.5,416.5
2026/01/19 ,14:08:22, 264.75,418.0
2026/01/19 ,14:09:22, 263.75,418.0
2026/01/19 ,14:10:22, 264.25,418.25
2026/01/19 ,14:11:23, 265.0,419.0
2026/01/19 ,14:12:23, 266.25,419.5
2026/01/19 ,14:13:23, 266.0,420.5
2026/01/19 ,14:14:24, 266.25,419.0
2026/01/19 ,14:15:24, 265.5,419.0
2026/01/19 ,14:16:24, 265.75,419.5
2026/01/19 ,14:17:24, 265.5,419.75
2026/01/19 ,14:18:25, 266.75,420.5
2026/01/19 ,14:19:25, 265.75,420.0
2026/01/19 ,14:20:25, 268.0,421.25
2026/01/19 ,14:21:26, 269.75,421.25
2026/01/19 ,14:22:26, 269.25,421.5
2026/01/19 ,14:23:26, 267.75,420.5
2026/01/19 ,14:24:26, 267.25,421.25
2026/01/19 ,14:25:27, 268.0,420.5
2026/01/19 ,14:26:27, 269.0,420.75
2026/01/19 ,14:27:27, 270.25,420.5
2026/01/19 ,14:28:28, 270.5,420.75
2026/01/19 ,14:29:28, 269.75,420.75
2026/01/19 ,14:30:28, 269.25,421.0
2026/01/19 ,14:31:28, 270.0,419.5
2026/01/19 ,14:32:29, 267.0,417.75
2026/01/19 ,14:33:29, 265.5,419.0
2026/01/19 ,14:34:29, 265.0,417.0
2026/01/19 ,14:35:30, 265.75,416.75
2026/01/19 ,14:36:30, 265.0,416.0
2026/01/19 ,14:37:30, 262.25,415.25
2026/01/19 ,14:38:30, 264.5,415.5
2026/01/19 ,14:39:31, 264.0,416.25
2026/01/19 ,14:40:31, 263.5,416.0
2026/01/19 ,14:41:31, 263.75,416.75
2026/01/19 ,14:42:32, 266.5,418.25
2026/01/19 ,14:43:32, 265.25,418.75
2026/01/19 ,14:44:32, 265.5,417.5
2026/01/19 ,14:45:32, 266.5,417.5
2026/01/19 ,14:46:33, 266.25,418.5
2026/01/19 ,14:47:33, 268.25,418.5
2026/01/19 ,14:48:33, 267.0,418.5
2026/01/19 ,14:49:34, 267.0,419.25
2026/01/19 ,14:50:34, 268.0,419.25
2026/01/19 ,14:51:34, 268.75,418.75
2026/01/19 ,14:52:34, 266.25,420.0
2026/01/19 ,14:53:35, 268.5,421.0
2026/01/19 ,14:54:35, 268.25,419.25
2026/01/19 ,14:55:35, 270.0,418.5
2026/01/19 ,14:56:36, 271.5,420.25
2026/01/19 ,14:57:36, 269.25,421.0
2026/01/19 ,14:58:36, 270.25,421.5
2026/01/19 ,14:59:36, 270.0,421.0
2026/01/19 ,15:00:37, 269.25,420.75
2026/01/19 ,15:01:37, 198.0,339.5
2026/01/19 ,15:02:37, 150.75,269.75
2026/01/19 ,15:03:38, 126.0,224.75
2026/01/19 ,15:04:38, 114.0,194.0
2026/01/19 ,15:05:38, 186.25,255.0
2026/01/19 ,15:06:38, 237.0,325.25
2026/01/19 ,15:07:39, 248.0,363.5
2026/01/19 ,15:08:39, 251.5,384.5
2026/01/19 ,15:09:39, 254.5,393.5
2026/01/19 ,15:10:40, 255.5,401.5
2026/01/19 ,15:11:40, 257.75,405.25
2026/01/19 ,15:12:40, 256.25,406.5
2026/01/19 ,15:13:40, 257.25,407.0
2026/01/19 ,15:14:41, 258.0,408.25
2026/01/19 ,15:15:41, 258.5,407.0
2026/01/19 ,15:16:41, 260.0,408.75
2026/01/19 ,15:17:42, 260.0,409.75
2026/01/19 ,15:18:42, 260.5,410.5
2026/01/19 ,15:19:42, 261.25,410.25
2026/01/19 ,15:20:42, 262.5,410.75
2026/01/19 ,15:21:43, 264.0,410.75
2026/01/19 ,15:22:43, 264.5,410.75
2026/01/19 ,15:23:43, 263.0,412.25
2026/01/19 ,15:24:44, 264.75,414.5
2026/01/19 ,15:25:44, 266.75,414.25
2026/01/19 ,15:26:44, 266.25,414.75
2026/01/19 ,15:27:44, 267.5,414.75
2026/01/19 ,15:28:45, 266.25,415.0
2026/01/19 ,15:29:45, 266.5,415.0
2026/01/19 ,15:30:45, 266.0,414.75
2026/01/19 ,15:31:46, 267.25,415.25
2026/01/19 ,15:32:46, 267.0,416.25
2026/01/19 ,15:33:46, 268.25,416.0
2026/01/19 ,15:34:46, 268.75,416.0
2026/01/19 ,15:35:47, 268.25,415.75
2026/01/19 ,15:36:47, 269.5,415.5
2026/01/19 ,15:37:47, 270.25,416.75
2026/01/19 ,15:38:48, 269.75,417.5
2026/01/19 ,15:39:48, 269.75,415.5
2026/01/19 ,15:40:48, 270.25,416.5
2026/01/19 ,15:41:48, 271.75,417.25
2026/01/19 ,15:42:49, 269.5,416.75
2026/01/19 ,15:43:49, 235.75,375.5
2026/01/19 ,15:44:49, 164.75,292.75
2026/01/19 ,15:45:50, 201.0,308.75
2026/01/19 ,15:46:50, 242.5,356.25
2026/01/19 ,15:47:50, 255.5,379.25
2026/01/19 ,15:48:50, 256.0,392.75
2026/01/19 ,15:49:51, 257.25,399.25
2026/01/19 ,15:50:51, 258.5,402.0
2026/01/19 ,15:51:51, 258.5,403.25
2026/01/19 ,15:52:52, 261.5,405.5
2026/01/19 ,15:53:52, 261.0,407.25
2026/01/19 ,15:54:52, 262.0,408.5
2026/01/19 ,15:55:52, 262.5,410.0
2026/01/19 ,15:56:53, 262.75,411.75
2026/01/19 ,15:57:53, 265.75,410.75
2026/01/19 ,15:58:53, 266.0,412.75
2026/01/19 ,15:59:54, 265.0,412.75
2026/01/19 ,16:00:54, 265.5,413.25
2026/01/19 ,16:01:54, 268.0,415.5
2026/01/19 ,16:02:54, 267.25,414.5
2026/01/19 ,16:03:55, 268.75,416.75
2026/01/19 ,16:04:55, 267.25,414.5
2026/01/19 ,16:05:55, 267.25,416.75
2026/01/19 ,16:06:56, 268.5,418.0
2026/01/19 ,16:08:04, 267.75,417.25
2026/01/19 ,16:09:04, 269.25,416.5
2026/01/19 ,16:10:05, 268.75,414.75
2026/01/19 ,16:11:05, 270.75,417.25
2026/01/19 ,16:12:05, 271.0,419.25
2026/01/19 ,16:13:06, 272.0,421.25
2026/01/19 ,16:14:06, 272.0,418.75
2026/01/19 ,16:15:06, 274.25,419.75
2026/01/19 ,16:16:06, 275.75,421.5
2026/01/19 ,16:17:07, 273.5,420.75
2026/01/19 ,16:18:07, 272.5,419.25
2026/01/19 ,16:19:15, 272.25,418.25
2026/01/19 ,16:20:16, 272.5,420.0
2026/01/19 ,16:21:16, 273.5,418.75
2026/01/19 ,16:22:16, 272.0,418.75
2026/01/19 ,16:23:17, 270.0,418.0
2026/01/19 ,16:24:17, 269.25,417.75
2026/01/19 ,16:25:17, 267.5,416.25
2026/01/19 ,16:26:17, 267.75,415.75
2026/01/19 ,16:27:18, 267.5,416.0
2026/01/19 ,16:28:18, 268.0,416.0
2026/01/19 ,16:29:18, 268.5,415.75
2026/01/19 ,16:30:19, 270.25,414.25
2026/01/19 ,16:31:19, 268.75,413.0
2026/01/19 ,16:32:19, 269.25,416.0
2026/01/19 ,16:33:19, 269.25,417.0
2026/01/19 ,16:34:20, 269.25,415.75
2026/01/19 ,16:35:20, 269.5,417.0
2026/01/19 ,16:36:20, 270.5,416.0
2026/01/19 ,16:37:21, 269.0,414.75
2026/01/19 ,16:38:21, 269.25,414.25
2026/01/19 ,16:39:21, 269.5,415.25
2026/01/19 ,16:40:21, 269.75,416.0
2026/01/19 ,16:41:22, 270.5,416.5
2026/01/19 ,16:42:22, 271.0,418.5
2026/01/19 ,16:43:22, 271.5,418.25
2026/01/19 ,16:44:23, 271.25,418.5
2026/01/19 ,16:45:23, 271.75,419.25
2026/01/19 ,16:46:23, 272.25,420.25
2026/01/19 ,16:47:23, 271.5,419.25
2026/01/19 ,16:48:24, 270.25,417.0
2026/01/19 ,16:49:24, 268.25,415.75
2026/01/19 ,16:50:24, 269.0,414.5
2026/01/19 ,16:51:25, 270.75,414.5
2026/01/19 ,16:52:25, 268.5,414.5
2026/01/19 ,16:53:25, 267.75,413.75
2026/01/19 ,16:54:25, 268.5,414.5
2026/01/19 ,16:55:26, 268.75,416.25
2026/01/19 ,16:56:26, 269.5,417.25
2026/01/19 ,16:57:26, 269.0,414.75
2026/01/19 ,16:58:27, 269.75,415.5
2026/01/19 ,16:59:27, 268.5,414.75
2026/01/19 ,17:00:27, 269.25,415.25
2026/01/19 ,17:01:27, 271.0,418.25
2026/01/19 ,17:02:28, 269.75,417.0
2026/01/19 ,17:03:28, 270.5,416.0
2026/01/19 ,17:04:28, 270.75,416.75
2026/01/19 ,17:05:29, 271.5,417.25
2026/01/19 ,17:06:29, 271.0,418.25
2026/01/19 ,17:07:29, 270.0,417.75
2026/01/19 ,17:08:29, 270.75,417.75
2026/01/19 ,17:09:30, 273.25,416.5
2026/01/19 ,17:10:30, 271.5,415.5
2026/01/19 ,17:11:30, 271.75,416.75
2026/01/19 ,17:12:30, 272.25,416.0
2026/01/19 ,17:13:31, 273.0,417.25
2026/01/19 ,17:14:31, 274.0,416.75
2026/01/19 ,17:15:31, 272.5,416.75
2026/01/19 ,17:16:32, 272.0,416.0
2026/01/19 ,17:17:32, 271.25,414.0
2026/01/19 ,17:18:32, 270.25,412.0
2026/01/19 ,17:19:32, 270.25,412.75
2026/01/19 ,17:20:33, 272.25,413.5
2026/01/19 ,17:21:33, 270.0,412.75
2026/01/19 ,17:22:33, 270.0,413.5
2026/01/19 ,17:23:34, 270.75,411.75
2026/01/19 ,17:24:34, 269.5,410.75
2026/01/19 ,17:25:34, 267.5,412.25
2026/01/19 ,17:26:34, 267.25,412.75
2026/01/19 ,17:27:35, 267.25,411.75
2026/01/19 ,17:28:35, 267.0,411.5
2026/01/19 ,17:29:35, 269.0,411.75
2026/01/19 ,17:30:36, 267.75,412.5
2026/01/19 ,17:31:36, 267.5,413.5
2026/01/19 ,17:32:36, 267.5,411.75
2026/01/19 ,17:33:36, 267.75,410.25
2026/01/19 ,17:34:37, 268.25,411.5
2026/01/19 ,17:35:37, 268.75,412.5
2026/01/19 ,17:36:37, 269.0,412.5
2026/01/19 ,17:37:38, 269.75,413.25
2026/01/19 ,17:38:38, 269.75,413.25
2026/01/19 ,17:39:38, 270.5,413.5
2026/01/19 ,17:40:38, 271.5,414.0
2026/01/19 ,17:41:39, 270.25,414.0
2026/01/19 ,17:42:39, 271.0,414.5
2026/01/19 ,17:43:39, 271.5,414.75
2026/01/19 ,17:44:40, 270.75,414.0
2026/01/19 ,17:45:40, 268.5,413.0
2026/01/19 ,17:46:40, 268.25,413.0
2026/01/19 ,17:47:40, 268.75,412.5
2026/01/19 ,17:48:41, 269.25,412.75
2026/01/19 ,17:49:41, 268.5,413.0
2026/01/19 ,17:50:41, 268.25,411.25
2026/01/19 ,17:51:42, 266.75,408.75
2026/01/19 ,17:52:42, 267.75,409.0
2026/01/19 ,17:53:42, 268.25,409.75
2026/01/19 ,17:54:42, 265.5,407.75
2026/01/19 ,17:55:43, 265.75,406.0
2026/01/19 ,17:56:43, 264.75,406.75
2026/01/19 ,17:57:43, 263.75,407.0
2026/01/19 ,17:58:44, 265.25,408.0
2026/01/19 ,17:59:44, 263.75,407.0
2026/01/19 ,18:00:44, 264.5,408.75
2026/01/19 ,18:01:44, 265.0,408.5
2026/01/19 ,18:02:45, 264.75,409.5
2026/01/19 ,18:03:45, 265.5,409.75
2026/01/19 ,18:04:45, 265.5,411.5
2026/01/19 ,18:05:45, 265.5,410.25
2026/01/19 ,18:06:46, 266.5,411.25
2026/01/19 ,18:07:46, 266.25,411.25
2026/01/19 ,18:08:46, 265.75,410.5
2026/01/19 ,18:09:47, 265.25,411.75
2026/01/19 ,18:10:47, 265.75,408.5
2026/01/19 ,18:11:47, 265.75,409.0
2026/01/19 ,18:12:48, 267.5,409.5
2026/01/19 ,18:13:48, 268.5,409.75
2026/01/19 ,18:14:48, 267.25,411.75
2026/01/19 ,18:15:48, 267.5,412.0
2026/01/19 ,18:16:49, 268.75,412.0
2026/01/19 ,18:17:49, 268.25,411.5
2026/01/19 ,18:18:49, 270.75,412.5
2026/01/19 ,18:19:50, 269.75,414.0
2026/01/19 ,18:20:50, 270.5,413.5
2026/01/19 ,18:21:50, 270.5,413.75
2026/01/19 ,18:22:50, 271.25,414.75
2026/01/19 ,18:23:51, 272.5,415.5
2026/01/19 ,18:24:51, 270.75,416.0
2026/01/19 ,18:25:51, 270.0,412.75
2026/01/19 ,18:26:52, 270.25,412.75
2026/01/19 ,18:27:52, 270.0,412.25
2026/01/19 ,18:28:52, 269.75,411.0
2026/01/19 ,18:29:52, 270.5,411.75
2026/01/19 ,18:30:53, 268.75,409.75
2026/01/19 ,18:31:53, 268.25,409.5
2026/01/19 ,18:32:53, 269.75,407.75
2026/01/19 ,18:33:54, 269.0,407.25
2026/01/19 ,18:34:54, 266.5,408.25
2026/01/19 ,18:35:54, 265.75,404.75
2026/01/19 ,18:36:54, 265.25,404.75
2026/01/19 ,18:37:59, 266.75,406.75
2026/01/19 ,18:39:00, 264.75,405.25
2026/01/19 ,18:40:00, 264.75,405.5
2026/01/19 ,18:41:00, 264.0,404.75
2026/01/19 ,18:42:00, 264.5,405.5
2026/01/19 ,18:43:01, 265.5,407.0
2026/01/19 ,18:44:01, 264.5,408.75
2026/01/19 ,18:45:01, 264.75,407.25
2026/01/19 ,18:46:02, 266.25,408.75
2026/01/19 ,18:47:02, 268.0,410.0
2026/01/19 ,18:48:02, 266.75,410.5
2026/01/19 ,18:49:02, 267.25,411.25
2026/01/19 ,18:50:03, 267.5,409.75
2026/01/19 ,18:51:11, 266.25,409.25
2026/01/19 ,18:52:12, 268.5,409.0
2026/01/19 ,18:53:12, 266.75,409.0
2026/01/19 ,18:54:12, 267.0,409.25
2026/01/19 ,18:55:12, 267.75,410.0
2026/01/19 ,18:56:13, 267.75,410.5
2026/01/19 ,18:57:13, 268.25,410.5
2026/01/19 ,18:58:13, 268.0,410.75
2026/01/19 ,18:59:14, 269.25,410.5
2026/01/19 ,19:00:14, 269.5,411.0
2026/01/19 ,19:01:14, 269.0,411.0
2026/01/19 ,19:02:14, 269.5,411.5
2026/01/19 ,19:03:15, 270.75,413.25
2026/01/19 ,19:04:15, 269.75,412.5
2026/01/19 ,19:05:15, 271.0,413.0
2026/01/19 ,19:06:16, 271.25,411.75
2026/01/19 ,19:07:16, 271.5,412.25
2026/01/19 ,19:08:16, 270.25,412.25
2026/01/19 ,19:09:16, 270.25,410.75
2026/01/19 ,19:10:17, 271.5,411.5
2026/01/19 ,19:11:17, 272.0,413.25
2026/01/19 ,19:12:17, 274.25,412.75
2026/01/19 ,19:13:18, 259.25,393.75
2026/01/19 ,19:14:18, 179.5,310.75
2026/01/19 ,19:15:18, 143.75,256.0
2026/01/19 ,19:16:18, 125.25,219.0
2026/01/19 ,19:17:19, 115.75,192.25
2026/01/19 ,19:18:19, 106.75,172.0
2026/01/19 ,19:19:19, 130.0,185.25
2026/01/19 ,19:20:20, 216.75,275.75
2026/01/19 ,19:21:20, 243.0,328.0
2026/01/19 ,19:22:20, 247.75,357.75
2026/01/19 ,19:23:20, 250.5,371.5
2026/01/19 ,19:24:21, 253.75,382.25
2026/01/19 ,19:25:21, 255.25,387.25
2026/01/19 ,19:26:21, 256.5,392.25
2026/01/19 ,19:27:22, 257.25,394.75
2026/01/19 ,19:28:22, 260.0,397.25
2026/01/19 ,19:29:22, 259.5,398.25
2026/01/19 ,19:30:22, 262.25,400.5
2026/01/19 ,19:31:23, 262.75,401.0
2026/01/19 ,19:32:23, 263.25,402.25
2026/01/19 ,19:33:23, 264.5,403.25
2026/01/19 ,19:34:24, 265.75,405.25
2026/01/19 ,19:35:24, 263.75,403.75
2026/01/19 ,19:36:24, 265.25,404.75
2026/01/19 ,19:37:24, 267.0,406.0
2026/01/19 ,19:38:25, 265.5,405.75
2026/01/19 ,19:39:25, 266.0,405.5
2026/01/19 ,19:40:25, 266.5,405.75
2026/01/19 ,19:41:26, 267.0,406.5
2026/01/19 ,19:42:26, 267.0,406.0
2026/01/19 ,19:43:26, 268.75,406.75
2026/01/19 ,19:44:26, 266.25,406.0
2026/01/19 ,19:45:27, 266.0,406.75
2026/01/19 ,19:46:27, 268.5,406.75
2026/01/19 ,19:47:27, 268.25,407.75
2026/01/19 ,19:48:28, 270.0,407.5
2026/01/19 ,19:49:28, 269.25,408.5
2026/01/19 ,19:50:28, 269.0,409.0
2026/01/19 ,19:51:28, 269.0,408.25
2026/01/19 ,19:52:29, 269.75,408.5
2026/01/19 ,19:53:29, 270.25,408.25
2026/01/19 ,19:54:29, 270.0,408.5
2026/01/19 ,19:55:30, 226.5,363.25
2026/01/19 ,19:56:30, 161.75,289.0
2026/01/19 ,19:57:30, 133.25,240.25
2026/01/19 ,19:58:30, 115.25,205.25
2026/01/19 ,19:59:31, 121.75,198.5
2026/01/19 ,20:00:31, 214.0,280.5
2026/01/19 ,20:01:31, 237.25,328.75
2026/01/19 ,20:02:32, 246.5,355.75
2026/01/19 ,20:03:32, 250.5,372.25
2026/01/19 ,20:04:32, 251.25,380.5
2026/01/19 ,20:05:32, 252.5,385.0
2026/01/19 ,20:06:33, 254.75,389.25
2026/01/19 ,20:07:33, 255.5,391.75
2026/01/19 ,20:08:33, 258.0,394.0
2026/01/19 ,20:09:34, 256.25,394.25
2026/01/19 ,20:10:34, 259.5,396.25
2026/01/19 ,20:11:34, 261.5,397.75
2026/01/19 ,20:12:34, 260.5,399.25
2026/01/19 ,20:13:35, 260.5,398.25
2026/01/19 ,20:14:35, 261.0,401.0
2026/01/19 ,20:15:35, 261.25,400.0
2026/01/19 ,20:16:36, 262.75,398.75
2026/01/19 ,20:17:36, 263.75,400.5
2026/01/19 ,20:18:36, 263.25,401.5
2026/01/19 ,20:19:36, 262.5,401.0
2026/01/19 ,20:20:41, 263.0,401.75
2026/01/19 ,20:21:42, 262.25,400.75
2026/01/19 ,20:22:42, 263.75,401.25
2026/01/19 ,20:23:42, 264.25,403.5
2026/01/19 ,20:24:42, 264.75,402.25
2026/01/19 ,20:25:43, 265.5,403.25
2026/01/19 ,20:26:43, 266.5,403.5
2026/01/19 ,20:27:43, 268.5,406.25
2026/01/19 ,20:28:44, 268.75,405.25
2026/01/19 ,20:29:44, 269.75,405.5
2026/01/19 ,20:30:44, 270.0,405.5
2026/01/19 ,20:31:44, 240.25,376.5
2026/01/19 ,20:32:45, 167.25,296.25
2026/01/19 ,20:33:45, 133.5,244.75
2026/01/19 ,20:34:45, 115.25,209.5
2026/01/19 ,20:35:45, 181.5,250.25
2026/01/19 ,20:36:46, 221.75,299.25
2026/01/19 ,20:37:46, 232.5,327.25
2026/01/19 ,20:38:46, 237.25,343.5
2026/01/19 ,20:39:47, 238.25,353.0
2026/01/19 ,20:40:47, 240.0,358.0
2026/01/19 ,20:41:47, 239.5,361.75
2026/01/19 ,20:42:47, 239.75,363.75
2026/01/19 ,20:43:48, 240.5,363.25
2026/01/19 ,20:44:48, 241.5,365.0
2026/01/19 ,20:45:48, 241.5,365.25
2026/01/19 ,20:46:49, 243.0,366.25
2026/01/19 ,20:47:49, 244.25,367.0
2026/01/19 ,20:48:49, 243.75,366.75
2026/01/19 ,20:49:49, 242.75,366.25
2026/01/19 ,20:50:50, 246.0,368.25
2026/01/19 ,20:51:50, 243.75,367.75
2026/01/19 ,20:52:50, 245.5,368.75
2026/01/19 ,20:53:51, 243.75,367.25
2026/01/19 ,20:54:51, 244.0,368.5
2026/01/19 ,20:55:51, 247.0,367.0
2026/01/19 ,20:56:51, 245.5,368.5
2026/01/19 ,20:57:52, 246.25,370.5
2026/01/19 ,20:58:52, 248.0,369.0
2026/01/19 ,20:59:52, 246.75,369.0
2026/01/19 ,21:00:53, 247.5,370.5
2026/01/19 ,21:01:53, 247.0,370.25
2026/01/19 ,21:02:53, 247.75,370.0
2026/01/19 ,21:03:53, 246.75,368.75
2026/01/19 ,21:04:54, 246.75,368.75
2026/01/19 ,21:05:54, 250.0,369.75
2026/01/19 ,21:06:54, 248.5,370.0
2026/01/19 ,21:07:55, 248.5,371.5
2026/01/19 ,21:08:55, 249.0,370.75
2026/01/19 ,21:09:55, 250.0,372.25
2026/01/19 ,21:10:55, 249.75,370.5
2026/01/19 ,21:11:56, 249.75,371.0
2026/01/19 ,21:12:56, 248.75,369.5
2026/01/19 ,21:13:56, 248.0,368.25
2026/01/19 ,21:14:57, 247.75,367.25
2026/01/19 ,21:15:57, 247.5,366.25
2026/01/19 ,21:16:57, 245.5,364.25
2026/01/19 ,21:17:57, 246.25,364.25
2026/01/19 ,21:18:58, 244.25,362.5
2026/01/19 ,21:19:58, 243.0,362.0
2026/01/19 ,21:20:58, 241.5,361.25
2026/01/19 ,21:21:59, 240.5,363.25
2026/01/19 ,21:22:59, 242.25,362.0
2026/01/19 ,21:23:59, 242.0,362.75
2026/01/19 ,21:24:59, 242.5,364.75
2026/01/19 ,21:26:00, 242.0,362.25
2026/01/19 ,21:27:00, 240.25,363.75
2026/01/19 ,21:28:00, 239.0,360.5
2026/01/19 ,21:29:00, 238.5,360.25
2026/01/19 ,21:30:01, 239.25,358.5
2026/01/19 ,21:31:01, 238.75,357.0
2026/01/19 ,21:32:01, 239.0,357.5
2026/01/19 ,21:33:02, 240.75,358.0
2026/01/19 ,21:34:02, 238.75,357.25
2026/01/19 ,21:35:02, 239.25,360.0
2026/01/19 ,21:36:02, 240.0,359.5
2026/01/19 ,21:37:03, 239.25,360.75
2026/01/19 ,21:38:03, 240.5,359.25
2026/01/19 ,21:39:03, 240.25,358.75
2026/01/19 ,21:40:04, 241.5,359.0
2026/01/19 ,21:41:04, 240.25,359.25
2026/01/19 ,21:42:04, 242.0,359.0
2026/01/19 ,21:43:04, 241.25,358.75
2026/01/19 ,21:44:05, 241.5,360.25
2026/01/19 ,21:45:05, 241.25,359.5
2026/01/19 ,21:46:05, 241.5,360.0
2026/01/19 ,21:47:06, 242.75,360.0
2026/01/19 ,21:48:06, 242.75,360.0
2026/01/19 ,21:49:06, 242.0,363.0
2026/01/19 ,21:50:06, 242.25,361.25
2026/01/19 ,21:51:07, 242.0,360.75
2026/01/19 ,21:52:07, 242.0,359.5
2026/01/19 ,21:53:07, 242.0,360.0
2026/01/19 ,21:54:07, 242.75,361.0
2026/01/19 ,21:55:08, 244.5,360.0
2026/01/19 ,21:56:08, 242.5,359.5
2026/01/19 ,21:57:08, 244.5,360.75
2026/01/19 ,21:58:09, 243.75,360.5
2026/01/19 ,21:59:09, 245.75,361.5
2026/01/19 ,22:00:09, 244.5,361.75
2026/01/19 ,22:01:09, 245.0,363.5
2026/01/19 ,22:02:10, 245.5,362.25
2026/01/19 ,22:03:10, 245.5,363.0
2026/01/19 ,22:04:10, 246.25,363.25
2026/01/19 ,22:05:11, 245.5,363.25
2026/01/19 ,22:06:11, 245.25,363.25
2026/01/19 ,22:07:11, 247.0,363.0
2026/01/19 ,22:08:11, 244.75,363.75
2026/01/19 ,22:09:12, 246.0,362.75
2026/01/19 ,22:10:12, 246.0,362.0
2026/01/19 ,22:11:12, 244.75,361.75
2026/01/19 ,22:12:13, 244.5,360.0
2026/01/19 ,22:13:13, 244.75,359.5
2026/01/19 ,22:14:13, 243.75,359.0
2026/01/19 ,22:15:13, 245.25,359.5
2026/01/19 ,22:16:14, 245.25,362.25
2026/01/19 ,22:17:14, 244.5,360.0
2026/01/19 ,22:18:14, 242.75,358.75
2026/01/19 ,22:19:15, 242.0,358.25
2026/01/19 ,22:20:15, 241.0,355.0
2026/01/19 ,22:21:15, 242.25,354.75
2026/01/19 ,22:22:15, 240.75,352.5
2026/01/19 ,22:23:16, 239.75,353.25
2026/01/19 ,22:24:16, 239.0,352.5
2026/01/19 ,22:25:16, 238.0,352.0
2026/01/19 ,22:26:17, 237.75,352.25
2026/01/19 ,22:27:17, 238.5,353.25
2026/01/19 ,22:28:17, 238.0,353.75
2026/01/19 ,22:29:17, 238.0,353.75
2026/01/19 ,22:30:18, 238.75,354.75
2026/01/19 ,22:31:18, 238.25,354.0
2026/01/19 ,22:32:18, 238.75,352.75
2026/01/19 ,22:33:19, 236.75,352.75
2026/01/19 ,22:34:19, 239.5,353.5
2026/01/19 ,22:35:19, 237.5,353.5
2026/01/19 ,22:36:19, 237.5,356.0
2026/01/19 ,22:37:20, 239.0,355.0
2026/01/19 ,22:38:20, 238.0,354.75
2026/01/19 ,22:39:20, 239.5,354.25
2026/01/19 ,22:40:21, 241.25,356.75
2026/01/19 ,22:41:21, 241.25,357.25
2026/01/19 ,22:42:21, 242.75,357.75
2026/01/19 ,22:43:21, 242.25,358.0
2026/01/19 ,22:44:22, 242.5,358.0
2026/01/19 ,22:45:22, 242.75,358.0
2026/01/19 ,22:46:22, 242.5,358.75
2026/01/19 ,22:47:23, 244.5,358.5
2026/01/19 ,22:48:23, 243.75,359.25
2026/01/19 ,22:49:23, 245.75,359.5
2026/01/19 ,22:50:23, 244.0,360.75
2026/01/19 ,22:51:24, 244.5,361.75
2026/01/19 ,22:52:24, 245.5,360.0
2026/01/19 ,22:53:24, 245.25,358.5
2026/01/19 ,22:54:24, 244.75,361.0
2026/01/19 ,22:55:25, 245.75,360.0
2026/01/19 ,22:56:25, 246.25,360.5
2026/01/19 ,22:57:25, 246.0,361.75
2026/01/19 ,22:58:25, 246.0,360.25
2026/01/19 ,22:59:26, 246.25,360.25
2026/01/19 ,23:00:26, 248.25,360.75
2026/01/19 ,23:01:26, 247.0,361.0
2026/01/19 ,23:02:27, 247.5,361.25
2026/01/19 ,23:03:27, 248.75,362.5
2026/01/19 ,23:04:27, 195.0,311.5
2026/01/19 ,23:05:27, 149.75,256.75
2026/01/19 ,23:06:28, 124.5,216.75
2026/01/19 ,23:07:28, 162.0,233.5
2026/01/19 ,23:08:28, 225.0,297.5
2026/01/19 ,23:09:29, 243.0,334.25
2026/01/19 ,23:10:29, 246.5,352.5
2026/01/19 ,23:11:29, 249.25,363.25
2026/01/19 ,23:12:29, 249.75,370.25
2026/01/19 ,23:13:30, 252.5,375.25
2026/01/19 ,23:14:30, 251.5,379.75
2026/01/19 ,23:15:30, 255.5,381.0
2026/01/19 ,23:16:31, 256.25,383.75
2026/01/19 ,23:17:31, 255.5,385.25
2026/01/19 ,23:18:31, 257.0,386.0
2026/01/19 ,23:19:31, 258.0,386.75
2026/01/19 ,23:20:32, 257.5,386.0
2026/01/19 ,23:21:32, 259.25,388.0
2026/01/19 ,23:22:32, 261.5,389.0
2026/01/19 ,23:23:33, 261.75,392.25
2026/01/19 ,23:24:33, 261.5,391.25
2026/01/19 ,23:25:33, 261.75,391.25
2026/01/19 ,23:26:33, 262.75,391.5
2026/01/19 ,23:27:34, 263.5,390.25
2026/01/19 ,23:28:34, 264.75,394.5
2026/01/19 ,23:29:34, 263.25,392.5
2026/01/19 ,23:30:34, 264.0,394.0
2026/01/19 ,23:31:35, 266.0,395.5
2026/01/19 ,23:32:35, 267.0,396.5
2026/01/19 ,23:33:35, 265.25,395.75
2026/01/19 ,23:34:36, 265.75,398.75
2026/01/19 ,23:35:36, 265.5,398.0
2026/01/19 ,23:36:36, 267.0,400.25
2026/01/19 ,23:37:36, 269.75,402.5
2026/01/19 ,23:38:37, 268.0,402.0
2026/01/19 ,23:39:37, 268.5,399.5
2026/01/19 ,23:40:37, 270.0,402.25
2026/01/19 ,23:41:38, 271.5,404.25
2026/01/19 ,23:42:38, 272.0,403.75
2026/01/19 ,23:43:38, 271.5,406.0
2026/01/19 ,23:44:38, 272.25,405.5
2026/01/19 ,23:45:39, 194.0,323.5
2026/01/19 ,23:46:39, 152.0,266.75
2026/01/19 ,23:47:39, 130.0,228.0
2026/01/19 ,23:48:40, 118.0,197.5
2026/01/19 ,23:49:40, 120.0,190.0
2026/01/19 ,23:50:40, 212.5,274.0
2026/01/19 ,23:51:40, 242.25,326.5
2026/01/19 ,23:52:41, 250.25,354.75
2026/01/19 ,23:53:41, 255.75,372.75
2026/01/19 ,23:54:41, 257.0,383.75
2026/01/19 ,23:55:41, 258.25,388.0
2026/01/19 ,23:56:42, 259.5,391.25
2026/01/19 ,23:57:42, 262.5,395.25
2026/01/19 ,23:58:42, 263.5,399.5
2026/01/19 ,23:59:43, 264.0,399.25
2026/01/20 ,00:00:43, 265.5,401.75
2026/01/20 ,00:01:43, 264.75,400.75
2026/01/20 ,00:02:43, 265.75,400.5
2026/01/20 ,00:03:44, 267.0,401.5
2026/01/20 ,00:04:44, 267.25,401.0
2026/01/20 ,00:05:44, 267.0,401.75
2026/01/20 ,00:06:44, 267.25,402.75
2026/01/20 ,00:07:45, 267.75,401.75
2026/01/20 ,00:08:45, 267.75,402.5
2026/01/20 ,00:09:45, 268.5,403.5
2026/01/20 ,00:10:46, 266.0,403.25
2026/01/20 ,00:11:46, 266.5,402.25
2026/01/20 ,00:12:46, 266.5,402.75
2026/01/20 ,00:13:46, 266.5,402.0
2026/01/20 ,00:14:47, 266.25,402.5
2026/01/20 ,00:15:47, 266.5,404.0
2026/01/20 ,00:16:47, 266.75,403.5
2026/01/20 ,00:17:47, 267.0,404.5
2026/01/20 ,00:18:48, 266.75,405.0
2026/01/20 ,00:19:48, 268.0,406.75
2026/01/20 ,00:20:48, 267.25,404.25
2026/01/20 ,00:21:49, 267.0,403.75
2026/01/20 ,00:22:49, 266.75,402.75
2026/01/20 ,00:23:49, 265.75,401.5
2026/01/20 ,00:24:50, 264.25,400.5
2026/01/20 ,00:25:50, 265.25,400.25
2026/01/20 ,00:26:50, 263.75,398.75
2026/01/20 ,00:27:50, 263.75,398.0
2026/01/20 ,00:28:51, 262.0,399.0
2026/01/20 ,00:29:51, 263.25,397.5
2026/01/20 ,00:30:51, 261.5,397.75
2026/01/20 ,00:31:51, 262.75,397.25
2026/01/20 ,00:32:52, 262.25,397.25
2026/01/20 ,00:33:52, 264.5,398.25
2026/01/20 ,00:34:52, 264.25,401.0
2026/01/20 ,00:35:53, 263.0,400.25
2026/01/20 ,00:36:53, 264.5,399.5
2026/01/20 ,00:37:53, 263.5,398.75
2026/01/20 ,00:38:53, 265.5,398.25
2026/01/20 ,00:39:54, 262.5,397.5
2026/01/20 ,00:40:54, 263.5,397.5
2026/01/20 ,00:41:54, 262.75,397.0
2026/01/20 ,00:42:55, 262.5,396.5
2026/01/20 ,00:43:55, 261.0,395.25
2026/01/20 ,00:44:55, 261.0,395.75
2026/01/20 ,00:45:55, 258.5,393.75
2026/01/20 ,00:46:56, 259.25,392.5
2026/01/20 ,00:47:56, 257.75,393.0
2026/01/20 ,00:48:56, 257.75,393.25
2026/01/20 ,00:49:57, 259.0,391.75
2026/01/20 ,00:50:57, 258.25,392.5
2026/01/20 ,00:51:57, 261.0,392.75
2026/01/20 ,00:52:57, 259.5,393.25
2026/01/20 ,00:53:58, 261.75,393.75
2026/01/20 ,00:54:58, 261.25,395.0
2026/01/20 ,00:55:58, 261.25,397.25
2026/01/20 ,00:56:58, 262.5,398.5
2026/01/20 ,00:57:59, 262.0,399.75
2026/01/20 ,00:58:59, 262.75,398.75
2026/01/20 ,00:59:59, 264.25,400.0
2026/01/20 ,01:01:00, 266.75,401.75
2026/01/20 ,01:02:00, 265.5,401.0
2026/01/20 ,01:03:00, 263.25,400.75
2026/01/20 ,01:04:00, 264.25,400.0
2026/01/20 ,01:05:01, 265.5,401.25
2026/01/20 ,01:06:01, 265.0,400.5
2026/01/20 ,01:07:01, 265.25,401.25
2026/01/20 ,01:08:01, 266.5,401.25
2026/01/20 ,01:09:02, 267.25,402.25
2026/01/20 ,01:10:02, 267.25,403.0
2026/01/20 ,01:11:02, 248.5,382.75
2026/01/20 ,01:12:03, 170.5,303.0
2026/01/20 ,01:13:03, 136.75,252.25
2026/01/20 ,01:14:03, 118.5,216.25
2026/01/20 ,01:15:03, 106.75,189.75
2026/01/20 ,01:16:04, 98.75,169.25
2026/01/20 ,01:17:04, 93.0,153.75
2026/01/20 ,01:18:04, 88.25,142.0
2026/01/20 ,01:19:05, 84.75,132.0
2026/01/20 ,01:20:05, 81.75,123.25
2026/01/20 ,01:21:05, 80.25,117.0
2026/01/20 ,01:22:05, 75.75,111.0
2026/01/20 ,01:23:06, 73.5,105.75
2026/01/20 ,01:24:06, 72.0,102.0
2026/01/20 ,01:25:06, 70.0,98.0
2026/01/20 ,01:26:06, 68.75,96.25
2026/01/20 ,01:27:07, 67.75,92.5
2026/01/20 ,01:28:07, 66.75,90.0
2026/01/20 ,01:29:07, 66.5,89.5
2026/01/20 ,01:30:08, 168.5,185.25
2026/01/20 ,01:31:08, 213.0,260.0
2026/01/20 ,01:32:08, 230.0,307.75
2026/01/20 ,01:33:08, 237.25,337.5
2026/01/20 ,01:34:09, 242.5,354.0
2026/01/20 ,01:35:09, 200.75,321.25
2026/01/20 ,01:36:09, 138.25,257.5
2026/01/20 ,01:37:10, 111.75,214.5
2026/01/20 ,01:38:10, 95.5,183.75
2026/01/20 ,01:39:10, 87.0,162.75
2026/01/20 ,01:40:10, 82.0,144.25
2026/01/20 ,01:41:11, 77.75,131.0
2026/01/20 ,01:42:17, 74.25,119.0
2026/01/20 ,01:43:17, 71.25,110.75
2026/01/20 ,01:44:18, 68.75,105.0
2026/01/20 ,01:45:18, 142.75,164.5
2026/01/20 ,01:46:18, 204.75,247.5
2026/01/20 ,01:47:19, 227.25,299.5
2026/01/20 ,01:48:19, 235.5,329.0
2026/01/20 ,01:49:19, 240.25,349.25
2026/01/20 ,01:50:19, 244.75,360.0
2026/01/20 ,01:51:20, 247.0,367.25
2026/01/20 ,01:52:20, 249.25,372.5
2026/01/20 ,01:53:20, 251.5,376.25
2026/01/20 ,01:54:21, 253.75,379.25
2026/01/20 ,01:55:21, 255.25,381.0
2026/01/20 ,01:56:21, 258.25,383.75
2026/01/20 ,01:57:21, 258.25,384.5
2026/01/20 ,01:58:22, 177.0,307.5
2026/01/20 ,01:59:22, 135.25,250.75
2026/01/20 ,02:00:22, 112.75,211.75
2026/01/20 ,02:01:23, 100.25,183.75
2026/01/20 ,02:02:23, 94.25,163.25
2026/01/20 ,02:03:23, 87.75,146.75
2026/01/20 ,02:04:23, 84.75,135.5
2026/01/20 ,02:05:24, 80.5,124.25
2026/01/20 ,02:06:24, 77.75,115.75
2026/01/20 ,02:07:24, 76.75,109.5
2026/01/20 ,02:08:25, 73.75,104.0
2026/01/20 ,02:09:25, 71.75,101.0
2026/01/20 ,02:10:25, 70.25,95.5
2026/01/20 ,02:11:25, 68.25,91.75
2026/01/20 ,02:12:26, 66.25,88.75
2026/01/20 ,02:13:26, 65.5,85.75
2026/01/20 ,02:14:26, 63.25,84.25
2026/01/20 ,02:15:27, 62.25,81.75
2026/01/20 ,02:16:27, 155.0,164.0
2026/01/20 ,02:17:27, 207.0,244.75
2026/01/20 ,02:18:27, 227.0,296.25
2026/01/20 ,02:19:28, 234.25,326.25
2026/01/20 ,02:20:28, 241.5,347.5
2026/01/20 ,02:21:28, 243.75,359.0
2026/01/20 ,02:22:29, 209.5,330.5
2026/01/20 ,02:23:29, 141.5,262.0
2026/01/20 ,02:24:29, 110.0,217.0
2026/01/20 ,02:25:29, 95.75,185.0
2026/01/20 ,02:26:30, 88.5,162.0
2026/01/20 ,02:27:30, 81.75,144.5
2026/01/20 ,02:28:35, 77.25,129.5
2026/01/20 ,02:29:35, 74.0,120.0
2026/01/20 ,02:30:35, 72.0,109.75
2026/01/20 ,02:31:36, 69.0,103.0
2026/01/20 ,02:32:36, 66.5,97.0
2026/01/20 ,02:33:36, 64.75,92.0
2026/01/20 ,02:34:37, 114.25,133.0
2026/01/20 ,02:35:37, 196.75,225.0
2026/01/20 ,02:36:37, 220.25,282.75
2026/01/20 ,02:37:37, 231.75,318.75
2026/01/20 ,02:38:38, 237.0,340.0
2026/01/20 ,02:39:38, 241.5,354.25
2026/01/20 ,02:40:38, 244.5,361.5
2026/01/20 ,02:41:39, 247.25,368.5
2026/01/20 ,02:42:39, 204.75,329.0
2026/01/20 ,02:43:39, 140.0,262.0
2026/01/20 ,02:44:39, 110.75,217.0
2026/01/20 ,02:45:40, 97.5,185.75
2026/01/20 ,02:46:40, 192.0,257.75
2026/01/20 ,02:47:40, 226.5,304.0
2026/01/20 ,02:48:41, 237.25,332.75
2026/01/20 ,02:49:41, 241.75,350.0
2026/01/20 ,02:50:41, 245.25,361.0
2026/01/20 ,02:51:41, 248.0,367.75
2026/01/20 ,02:52:42, 251.5,372.25
2026/01/20 ,02:53:42, 250.75,374.5
2026/01/20 ,02:54:42, 256.5,376.75
2026/01/20 ,02:55:43, 253.5,377.75
2026/01/20 ,02:56:43, 253.0,380.25
2026/01/20 ,02:57:43, 253.0,379.75
2026/01/20 ,02:58:43, 253.25,381.25
2026/01/20 ,02:59:44, 255.0,380.75
2026/01/20 ,03:00:44, 256.0,381.0
2026/01/20 ,03:01:44, 256.25,383.0
2026/01/20 ,03:02:44, 256.25,383.0
2026/01/20 ,03:03:45, 255.0,383.75
2026/01/20 ,03:04:45, 258.25,385.25
2026/01/20 ,03:05:45, 257.25,385.5
2026/01/20 ,03:06:46, 257.25,385.75
2026/01/20 ,03:07:46, 257.25,386.5
2026/01/20 ,03:08:46, 256.75,385.5
2026/01/20 ,03:09:46, 259.25,387.25
2026/01/20 ,03:10:47, 257.25,386.25
2026/01/20 ,03:11:47, 260.25,386.5
2026/01/20 ,03:12:47, 260.0,387.75
2026/01/20 ,03:13:47, 259.75,389.25
2026/01/20 ,03:14:48, 260.75,390.0
2026/01/20 ,03:15:48, 261.25,390.5
2026/01/20 ,03:16:48, 260.5,388.75
2026/01/20 ,03:17:49, 261.25,389.75
2026/01/20 ,03:18:49, 262.75,389.75
2026/01/20 ,03:19:49, 262.75,390.25
2026/01/20 ,03:20:54, 261.5,389.25
2026/01/20 ,03:21:54, 262.25,389.0
2026/01/20 ,03:22:55, 261.25,389.75
2026/01/20 ,03:23:55, 262.5,389.5
2026/01/20 ,03:24:55, 262.25,390.0
2026/01/20 ,03:25:55, 262.0,391.0
2026/01/20 ,03:26:56, 262.75,390.0
2026/01/20 ,03:27:56, 213.0,344.5
2026/01/20 ,03:28:56, 151.75,275.75
2026/01/20 ,03:29:56, 122.0,230.75
2026/01/20 ,03:30:57, 107.0,200.25
2026/01/20 ,03:31:57, 97.75,174.75
2026/01/20 ,03:32:57, 91.0,156.75
2026/01/20 ,03:33:58, 86.25,142.5
2026/01/20 ,03:34:58, 81.75,130.5
2026/01/20 ,03:35:58, 77.25,121.25
2026/01/20 ,03:36:58, 73.25,113.25
2026/01/20 ,03:37:59, 88.5,124.0
2026/01/20 ,03:38:59, 190.5,218.0
2026/01/20 ,03:39:59, 221.0,279.0
2026/01/20 ,03:40:59, 232.75,314.25
2026/01/20 ,03:42:00, 232.75,332.75
2026/01/20 ,03:43:00, 236.75,343.75
2026/01/20 ,03:44:00, 237.75,348.25
2026/01/20 ,03:45:01, 243.5,357.25
2026/01/20 ,03:46:01, 245.75,363.0
2026/01/20 ,03:47:01, 247.0,366.75
2026/01/20 ,03:48:01, 249.25,368.0
2026/01/20 ,03:49:02, 250.75,369.75
2026/01/20 ,03:50:02, 252.25,371.0
2026/01/20 ,03:51:02, 249.75,368.75
2026/01/20 ,03:52:03, 251.0,369.0
2026/01/20 ,03:53:03, 253.75,371.0
2026/01/20 ,03:54:03, 225.5,345.0
2026/01/20 ,03:55:03, 150.5,275.0
2026/01/20 ,03:56:04, 118.5,227.75
2026/01/20 ,03:57:04, 101.25,194.75
2026/01/20 ,03:58:04, 92.0,170.25
2026/01/20 ,03:59:04, 83.5,150.25
2026/01/20 ,04:00:05, 85.0,148.0
2026/01/20 ,04:01:05, 191.5,229.75
2026/01/20 ,04:02:05, 218.25,279.5
2026/01/20 ,04:03:06, 231.25,314.5
2026/01/20 ,04:04:06, 237.25,335.5
2026/01/20 ,04:05:06, 239.75,347.75
2026/01/20 ,04:06:06, 244.0,357.25
2026/01/20 ,04:07:07, 246.0,361.25
2026/01/20 ,04:08:07, 171.0,296.0
2026/01/20 ,04:09:07, 126.0,240.5
2026/01/20 ,04:10:07, 103.25,202.5
2026/01/20 ,04:11:08, 91.25,175.5
2026/01/20 ,04:12:08, 84.5,154.75
2026/01/20 ,04:13:08, 78.5,138.75
2026/01/20 ,04:14:09, 75.5,126.25
2026/01/20 ,04:15:09, 71.0,115.75
2026/01/20 ,04:16:09, 68.25,107.75
2026/01/20 ,04:17:09, 65.75,100.5
2026/01/20 ,04:18:10, 63.75,94.75
2026/01/20 ,04:19:10, 71.0,104.75
2026/01/20 ,04:20:10, 181.0,199.0
2026/01/20 ,04:21:11, 211.5,259.75
2026/01/20 ,04:22:11, 222.25,295.5
2026/01/20 ,04:23:11, 227.75,318.25
2026/01/20 ,04:24:11, 233.5,334.25
2026/01/20 ,04:25:12, 238.75,345.5
2026/01/20 ,04:26:12, 240.0,352.75
2026/01/20 ,04:27:12, 241.5,353.25
2026/01/20 ,04:28:13, 169.5,291.5
2026/01/20 ,04:29:13, 120.75,237.75
2026/01/20 ,04:30:13, 99.25,198.25
2026/01/20 ,04:31:13, 87.5,170.75
2026/01/20 ,04:32:14, 80.5,151.25
2026/01/20 ,04:33:14, 76.75,134.5
2026/01/20 ,04:34:14, 71.0,122.5
2026/01/20 ,04:35:15, 67.75,112.25
2026/01/20 ,04:36:15, 66.75,103.75
2026/01/20 ,04:37:15, 123.0,146.75
2026/01/20 ,04:38:15, 195.25,225.0
2026/01/20 ,04:39:16, 213.0,270.75
2026/01/20 ,04:40:16, 224.5,305.0
2026/01/20 ,04:41:16, 230.75,327.5
2026/01/20 ,04:42:17, 235.0,340.75
2026/01/20 ,04:43:17, 238.75,350.75
2026/01/20 ,04:44:17, 240.0,355.5
2026/01/20 ,04:45:17, 243.75,360.75
2026/01/20 ,04:46:18, 243.75,361.0
2026/01/20 ,04:47:18, 245.5,362.75
2026/01/20 ,04:48:18, 248.0,367.0
2026/01/20 ,04:49:19, 246.25,366.75
2026/01/20 ,04:50:19, 247.75,369.75
2026/01/20 ,04:51:19, 248.25,368.75
2026/01/20 ,04:52:19, 248.5,369.0
2026/01/20 ,04:53:20, 250.25,367.25
2026/01/20 ,04:54:20, 250.5,368.0
2026/01/20 ,04:55:20, 250.5,372.0
2026/01/20 ,04:56:21, 249.5,370.0
2026/01/20 ,04:57:21, 249.75,370.75
2026/01/20 ,04:58:21, 248.75,367.25
2026/01/20 ,04:59:21, 246.75,362.75
2026/01/20 ,05:00:22, 245.25,360.75
2026/01/20 ,05:01:30, 247.75,361.0
2026/01/20 ,05:02:30, 244.75,360.5
2026/01/20 ,05:03:31, 245.75,360.75
2026/01/20 ,05:04:31, 244.0,362.5
2026/01/20 ,05:05:31, 246.0,365.0
2026/01/20 ,05:06:32, 245.25,361.25
2026/01/20 ,05:07:32, 243.75,361.5
2026/01/20 ,05:08:32, 244.75,363.25
2026/01/20 ,05:09:32, 245.75,364.0
2026/01/20 ,05:10:33, 245.25,365.5
2026/01/20 ,05:11:33, 243.5,363.0
2026/01/20 ,05:12:33, 247.0,364.0
2026/01/20 ,05:13:33, 247.5,364.5
2026/01/20 ,05:14:34, 245.75,364.75
2026/01/20 ,05:15:34, 246.75,366.25
2026/01/20 ,05:16:34, 247.25,368.0
2026/01/20 ,05:17:35, 246.0,366.5
2026/01/20 ,05:18:35, 246.5,366.0
2026/01/20 ,05:19:35, 247.75,368.5
2026/01/20 ,05:20:35, 248.25,366.25
2026/01/20 ,05:21:36, 246.5,365.25
2026/01/20 ,05:22:36, 247.5,365.25
2026/01/20 ,05:23:36, 249.25,365.5
2026/01/20 ,05:24:36, 246.75,365.0
2026/01/20 ,05:25:37, 250.0,367.5
2026/01/20 ,05:26:37, 248.5,367.25
2026/01/20 ,05:27:37, 248.75,369.25
2026/01/20 ,05:28:38, 248.75,367.75
2026/01/20 ,05:29:38, 248.5,370.5
2026/01/20 ,05:30:38, 251.5,368.25
2026/01/20 ,05:31:38, 250.0,369.25
2026/01/20 ,05:32:39, 254.25,373.25
2026/01/20 ,05:33:39, 252.5,373.25
2026/01/20 ,05:34:39, 246.25,365.25
2026/01/20 ,05:35:40, 162.0,288.0
2026/01/20 ,05:36:40, 124.0,236.75
2026/01/20 ,05:37:40, 105.5,201.0
2026/01/20 ,05:38:40, 94.5,175.5
2026/01/20 ,05:39:41, 86.25,155.5
2026/01/20 ,05:40:41, 80.0,139.75
2026/01/20 ,05:41:41, 154.5,191.5
2026/01/20 ,05:42:42, 207.75,256.25
2026/01/20 ,05:43:42, 224.5,297.5
2026/01/20 ,05:44:42, 229.25,321.25
2026/01/20 ,05:45:42, 235.75,338.0
2026/01/20 ,05:46:43, 237.5,345.25
2026/01/20 ,05:47:43, 239.25,351.5
2026/01/20 ,05:48:43, 241.5,356.25
2026/01/20 ,05:49:44, 243.0,358.75
2026/01/20 ,05:50:44, 245.5,362.75
2026/01/20 ,05:51:44, 247.0,365.5
2026/01/20 ,05:52:44, 245.5,364.5
2026/01/20 ,05:53:45, 247.5,365.5
2026/01/20 ,05:54:45, 247.75,368.0
2026/01/20 ,05:55:45, 246.5,366.5
2026/01/20 ,05:56:46, 247.5,366.75
2026/01/20 ,05:57:46, 248.0,368.5
2026/01/20 ,05:58:46, 248.25,366.5
2026/01/20 ,05:59:46, 249.5,367.0
2026/01/20 ,06:00:47, 252.25,367.25
2026/01/20 ,06:01:47, 250.5,369.0
2026/01/20 ,06:02:47, 221.75,341.5
2026/01/20 ,06:03:48, 151.0,273.0
2026/01/20 ,06:04:48, 117.5,225.75
2026/01/20 ,06:05:48, 100.75,194.75
2026/01/20 ,06:06:48, 92.0,169.0
2026/01/20 ,06:07:49, 84.0,151.75
2026/01/20 ,06:08:49, 79.5,136.5
2026/01/20 ,06:09:49, 76.25,124.75
2026/01/20 ,06:10:54, 73.25,115.0
2026/01/20 ,06:11:54, 70.75,107.5
2026/01/20 ,06:12:55, 68.75,101.25
2026/01/20 ,06:13:55, 65.25,96.25
2026/01/20 ,06:14:55, 63.0,92.5
2026/01/20 ,06:15:56, 61.75,87.75
2026/01/20 ,06:16:56, 142.0,155.25
2026/01/20 ,06:17:56, 198.0,231.5
2026/01/20 ,06:19:05, 217.0,284.5
2026/01/20 ,06:20:05, 225.0,311.25
2026/01/20 ,06:21:05, 230.75,328.75
2026/01/20 ,06:22:05, 233.25,338.75
2026/01/20 ,06:23:06, 233.75,345.5
2026/01/20 ,06:24:06, 237.0,348.0
2026/01/20 ,06:25:06, 154.5,275.25
2026/01/20 ,06:26:07, 114.5,225.5
2026/01/20 ,06:27:07, 95.75,190.25
2026/01/20 ,06:28:07, 85.5,164.25
2026/01/20 ,06:29:07, 78.25,145.25
2026/01/20 ,06:30:08, 74.25,130.5
2026/01/20 ,06:31:08, 70.25,118.75
2026/01/20 ,06:32:08, 67.75,109.0
2026/01/20 ,06:33:13, 65.75,99.75
2026/01/20 ,06:34:18, 63.5,94.0
2026/01/20 ,06:35:18, 164.75,183.5
2026/01/20 ,06:36:19, 204.0,248.25
2026/01/20 ,06:37:19, 216.5,286.75
2026/01/20 ,06:38:19, 224.5,312.75
2026/01/20 ,06:39:19, 230.75,329.5
2026/01/20 ,06:40:20, 233.75,340.25
2026/01/20 ,06:41:20, 234.75,343.25
2026/01/20 ,06:42:20, 236.5,349.0
2026/01/20 ,06:43:21, 239.75,352.0
2026/01/20 ,06:44:21, 240.75,353.0
2026/01/20 ,06:45:21, 241.75,356.0
2026/01/20 ,06:46:21, 243.75,358.25
2026/01/20 ,06:47:22, 244.25,361.0
2026/01/20 ,06:48:22, 244.25,363.25
2026/01/20 ,06:49:22, 245.25,362.5
2026/01/20 ,06:50:23, 247.5,364.0
2026/01/20 ,06:51:23, 249.25,365.75
2026/01/20 ,06:52:23, 195.75,319.5
2026/01/20 ,06:53:23, 137.75,257.5
2026/01/20 ,06:54:24, 111.5,215.5
2026/01/20 ,06:55:24, 95.5,183.75
2026/01/20 ,06:56:24, 87.5,162.75
2026/01/20 ,06:57:25, 81.75,144.25
2026/01/20 ,06:58:25, 77.0,130.5
2026/01/20 ,06:59:25, 73.5,120.75
2026/01/20 ,07:00:25, 70.25,111.0
2026/01/20 ,07:01:26, 68.5,103.5
2026/01/20 ,07:02:26, 66.25,97.25
2026/01/20 ,07:03:26, 64.75,92.0
2026/01/20 ,07:04:27, 62.5,88.0
2026/01/20 ,07:05:27, 60.25,84.5
2026/01/20 ,07:06:27, 58.0,80.75
2026/01/20 ,07:07:27, 143.75,155.25
2026/01/20 ,07:08:28, 197.25,228.0
2026/01/20 ,07:09:28, 214.0,274.5
2026/01/20 ,07:10:28, 225.75,307.25
2026/01/20 ,07:11:29, 228.0,324.25
2026/01/20 ,07:12:29, 231.25,336.25
2026/01/20 ,07:13:29, 235.0,344.5
2026/01/20 ,07:14:29, 199.25,316.5
2026/01/20 ,07:15:30, 134.25,251.75
2026/01/20 ,07:16:30, 104.25,208.5
2026/01/20 ,07:17:30, 90.0,178.0
2026/01/20 ,07:18:31, 83.5,155.0
2026/01/20 ,07:19:31, 75.75,137.5
2026/01/20 ,07:20:31, 72.5,124.5
2026/01/20 ,07:21:31, 67.75,112.25
2026/01/20 ,07:22:32, 64.75,104.25
2026/01/20 ,07:23:32, 62.0,95.5
2026/01/20 ,07:24:32, 112.75,135.0
2026/01/20 ,07:25:33, 187.75,217.0
2026/01/20 ,07:26:33, 213.25,270.5
2026/01/20 ,07:27:33, 223.5,302.75
2026/01/20 ,07:28:33, 228.25,326.0
2026/01/20 ,07:29:34, 232.0,337.5
2026/01/20 ,07:30:34, 234.75,345.75
2026/01/20 ,07:31:34, 239.0,351.25
2026/01/20 ,07:32:35, 169.5,290.75
2026/01/20 ,07:33:35, 121.5,235.25
2026/01/20 ,07:34:35, 99.0,197.25
2026/01/20 ,07:35:35, 87.75,170.0
2026/01/20 ,07:36:36, 80.5,149.25
2026/01/20 ,07:37:36, 75.5,133.75
2026/01/20 ,07:38:36, 72.25,120.75
2026/01/20 ,07:39:37, 70.75,110.5
2026/01/20 ,07:40:37, 67.0,102.75
2026/01/20 ,07:41:37, 65.0,96.75
2026/01/20 ,07:42:37, 63.0,89.75
2026/01/20 ,07:43:38, 60.5,84.5
2026/01/20 ,07:44:38, 61.0,82.5
2026/01/20 ,07:45:47, 57.5,77.0
2026/01/20 ,07:46:47, 55.5,73.25
2026/01/20 ,07:47:47, 115.5,123.75
2026/01/20 ,07:48:47, 186.75,207.25
2026/01/20 ,07:49:48, 209.75,261.75
2026/01/20 ,07:50:48, 222.0,296.5
2026/01/20 ,07:51:48, 224.0,316.5
2026/01/20 ,07:52:49, 228.0,331.75
2026/01/20 ,07:53:49, 230.5,338.75
2026/01/20 ,07:54:49, 233.0,345.25
2026/01/20 ,07:55:54, 234.25,347.5
2026/01/20 ,07:56:54, 238.75,351.0
2026/01/20 ,07:57:55, 237.5,351.5
2026/01/20 ,07:58:55, 238.75,353.25
2026/01/20 ,07:59:55, 167.25,288.75
2026/01/20 ,08:00:55, 111.5,226.0
2026/01/20 ,08:01:56, 85.0,183.0
2026/01/20 ,08:02:56, 72.0,151.5
2026/01/20 ,08:03:56, 64.5,127.75
2026/01/20 ,08:04:57, 59.25,109.75
2026/01/20 ,08:05:57, 53.5,95.75
2026/01/20 ,08:06:57, 50.25,84.5
2026/01/20 ,08:07:57, 46.75,73.75
2026/01/20 ,08:08:58, 41.75,65.5
2026/01/20 ,08:09:58, 39.75,60.75
2026/01/20 ,08:10:58, 38.0,54.25
2026/01/20 ,08:11:59, 36.75,50.75
2026/01/20 ,08:12:59, 36.0,47.25
2026/01/20 ,08:13:59, 34.75,45.0
2026/01/20 ,08:14:59, 34.25,43.25
2026/01/20 ,08:16:00, 35.75,41.0
2026/01/20 ,08:17:00, 34.25,40.25
2026/01/20 ,08:18:00, 32.25,40.0
2026/01/20 ,08:19:00, 35.75,40.75
2026/01/20 ,08:20:01, 37.0,42.5
2026/01/20 ,08:21:01, 91.0,90.0
2026/01/20 ,08:22:01, 120.25,135.25
2026/01/20 ,08:23:02, 196.0,230.75
2026/01/20 ,08:24:02, 219.75,292.25
2026/01/20 ,08:25:02, 230.5,329.25
2026/01/20 ,08:26:02, 234.0,351.5
2026/01/20 ,08:27:03, 238.75,361.75
2026/01/20 ,08:28:03, 241.25,371.0
2026/01/20 ,08:29:03, 245.0,376.25
2026/01/20 ,08:30:04, 246.75,379.25
2026/01/20 ,08:31:04, 248.25,383.25
2026/01/20 ,08:32:04, 251.75,386.25
2026/01/20 ,08:33:04, 252.75,388.25
2026/01/20 ,08:34:05, 255.25,390.0
2026/01/20 ,08:35:05, 254.75,390.0
2026/01/20 ,08:36:05, 256.0,393.25
2026/01/20 ,08:37:06, 255.25,390.25
2026/01/20 ,08:38:06, 256.5,389.25
2026/01/20 ,08:39:06, 255.5,392.0
2026/01/20 ,08:40:06, 258.0,393.5
2026/01/20 ,08:41:07, 259.75,395.75
2026/01/20 ,08:42:07, 259.75,395.5
2026/01/20 ,08:43:07, 260.5,398.25
2026/01/20 ,08:44:08, 260.5,397.5
2026/01/20 ,08:45:08, 260.5,398.5
2026/01/20 ,08:46:08, 264.0,399.0
2026/01/20 ,08:47:08, 263.5,398.25
2026/01/20 ,08:48:09, 266.5,400.75
2026/01/20 ,08:49:09, 262.5,396.75
2026/01/20 ,08:50:09, 263.75,398.5
2026/01/20 ,08:51:09, 263.25,396.25
2026/01/20 ,08:52:10, 262.5,395.5
2026/01/20 ,08:53:10, 266.25,397.5
2026/01/20 ,08:54:10, 264.0,397.0
2026/01/20 ,08:55:11, 266.5,400.75
2026/01/20 ,08:56:11, 265.0,400.5
2026/01/20 ,08:57:11, 266.0,401.0
2026/01/20 ,08:58:11, 267.0,399.5
2026/01/20 ,08:59:12, 268.5,400.25
2026/01/20 ,09:00:12, 266.25,403.0
2026/01/20 ,09:01:12, 267.25,401.5
2026/01/20 ,09:02:13, 267.25,401.75
2026/01/20 ,09:03:13, 269.25,400.0
2026/01/20 ,09:04:13, 268.5,399.5
2026/01/20 ,09:05:13, 271.25,400.5
2026/01/20 ,09:06:14, 268.5,402.75
2026/01/20 ,09:07:14, 270.75,401.75
2026/01/20 ,09:08:14, 269.75,404.5
2026/01/20 ,09:09:15, 270.5,403.0
2026/01/20 ,09:10:15, 270.25,402.75
2026/01/20 ,09:11:15, 270.75,404.25
2026/01/20 ,09:12:15, 271.5,403.25
2026/01/20 ,09:13:16, 172.75,310.75
2026/01/20 ,09:14:16, 128.25,251.0
2026/01/20 ,09:15:16, 107.0,210.5
2026/01/20 ,09:16:17, 94.75,180.75
2026/01/20 ,09:17:17, 88.0,159.0
2026/01/20 ,09:18:17, 82.75,142.25
2026/01/20 ,09:19:17, 77.0,129.25
2026/01/20 ,09:20:18, 73.0,118.5
2026/01/20 ,09:21:18, 183.75,214.5
2026/01/20 ,09:22:18, 227.25,287.25
2026/01/20 ,09:23:19, 243.5,331.25
2026/01/20 ,09:24:19, 249.75,356.0
2026/01/20 ,09:25:19, 253.75,370.0
2026/01/20 ,09:26:19, 255.25,378.75
2026/01/20 ,09:27:20, 258.5,385.25
2026/01/20 ,09:28:20, 260.0,387.5
2026/01/20 ,09:29:20, 262.25,392.75
2026/01/20 ,09:30:21, 263.75,395.75
2026/01/20 ,09:31:21, 264.25,397.25
2026/01/20 ,09:32:21, 210.5,346.75
2026/01/20 ,09:33:21, 141.5,272.75
2026/01/20 ,09:34:22, 111.5,224.0
2026/01/20 ,09:35:22, 97.0,190.5
2026/01/20 ,09:36:22, 86.5,165.25
2026/01/20 ,09:37:22, 80.5,146.5
2026/01/20 ,09:38:23, 76.25,131.75
2026/01/20 ,09:39:23, 73.25,120.75
2026/01/20 ,09:40:23, 71.0,112.75
2026/01/20 ,09:41:24, 67.25,103.25
2026/01/20 ,09:42:24, 64.75,96.75
2026/01/20 ,09:43:24, 159.5,178.25
2026/01/20 ,09:44:24, 216.75,263.5
2026/01/20 ,09:45:25, 235.0,315.25
2026/01/20 ,09:46:25, 243.0,343.25
2026/01/20 ,09:47:25, 245.25,359.75
2026/01/20 ,09:48:26, 248.25,368.0
2026/01/20 ,09:49:26, 251.25,374.25
2026/01/20 ,09:50:26, 252.75,379.5
2026/01/20 ,09:51:26, 253.75,382.75
2026/01/20 ,09:52:27, 256.25,383.75
2026/01/20 ,09:53:27, 255.5,385.5
2026/01/20 ,09:54:27, 256.0,387.5
2026/01/20 ,09:55:28, 258.75,390.5
2026/01/20 ,09:56:28, 257.75,389.25
2026/01/20 ,09:57:28, 258.75,390.5
2026/01/20 ,09:58:28, 259.0,390.75
2026/01/20 ,09:59:29, 259.5,391.0
2026/01/20 ,10:00:29, 260.25,392.75
2026/01/20 ,10:01:29, 259.25,392.75
2026/01/20 ,10:02:30, 260.25,393.0
2026/01/20 ,10:03:30, 262.25,394.5
2026/01/20 ,10:04:30, 261.0,396.25
2026/01/20 ,10:05:30, 262.0,397.75
2026/01/20 ,10:06:31, 262.75,398.0
2026/01/20 ,10:07:31, 263.5,398.25
2026/01/20 ,10:08:31, 264.25,399.25
2026/01/20 ,10:09:32, 266.5,402.5
2026/01/20 ,10:10:32, 266.25,400.75
2026/01/20 ,10:11:32, 266.25,400.0
2026/01/20 ,10:12:32, 266.0,399.25
2026/01/20 ,10:13:33, 266.25,401.5
2026/01/20 ,10:14:33, 266.75,400.5
2026/01/20 ,10:15:33, 270.5,402.75
2026/01/20 ,10:16:34, 267.75,400.0
2026/01/20 ,10:17:34, 268.5,401.0
2026/01/20 ,10:18:34, 270.25,401.25
2026/01/20 ,10:19:34, 270.75,403.5
2026/01/20 ,10:20:35, 268.75,401.25
2026/01/20 ,10:21:35, 269.75,400.75
2026/01/20 ,10:22:35, 268.5,400.25
2026/01/20 ,10:23:36, 268.5,402.25
2026/01/20 ,10:24:36, 268.75,399.75
2026/01/20 ,10:25:36, 268.25,401.25
2026/01/20 ,10:26:36, 268.25,399.25
2026/01/20 ,10:27:37, 268.25,400.25
2026/01/20 ,10:28:37, 268.5,402.0
2026/01/20 ,10:29:37, 268.25,402.5
2026/01/20 ,10:30:38, 270.0,401.75
2026/01/20 ,10:31:38, 269.5,401.75
2026/01/20 ,10:32:38, 270.0,401.25
2026/01/20 ,10:33:38, 270.5,402.25
2026/01/20 ,10:34:39, 271.0,401.0
2026/01/20 ,10:35:39, 271.5,401.5
2026/01/20 ,10:36:39, 273.0,402.75
2026/01/20 ,10:37:40, 275.25,404.75
2026/01/20 ,10:38:40, 272.0,402.25
2026/01/20 ,10:39:40, 272.25,401.75
2026/01/20 ,10:40:40, 271.5,400.5
2026/01/20 ,10:41:41, 269.75,401.0
2026/01/20 ,10:42:41, 271.0,401.5
2026/01/20 ,10:43:41, 270.5,403.25
2026/01/20 ,10:44:42, 270.75,403.75
2026/01/20 ,10:45:42, 271.0,404.0
2026/01/20 ,10:46:42, 273.5,404.5
2026/01/20 ,10:47:42, 272.0,404.25
2026/01/20 ,10:48:43, 273.25,405.5
2026/01/20 ,10:49:43, 271.75,404.0
2026/01/20 ,10:50:43, 272.0,404.5
2026/01/20 ,10:51:44, 274.0,404.75
2026/01/20 ,10:52:44, 274.5,404.75
2026/01/20 ,10:53:44, 272.75,407.0
2026/01/20 ,10:54:44, 274.25,405.25
2026/01/20 ,10:55:45, 273.0,406.5
2026/01/20 ,10:56:45, 273.75,404.75
2026/01/20 ,10:57:45, 273.75,404.5
2026/01/20 ,10:58:46, 274.25,405.0
2026/01/20 ,10:59:46, 274.0,405.75
2026/01/20 ,11:00:46, 272.0,406.25
2026/01/20 ,11:01:46, 273.0,403.75
2026/01/20 ,11:02:47, 271.5,402.25
2026/01/20 ,11:03:47, 274.25,403.75
2026/01/20 ,11:04:47, 271.0,402.25
2026/01/20 ,11:05:48, 271.75,404.25
2026/01/20 ,11:06:48, 272.5,401.5
2026/01/20 ,11:07:48, 271.5,401.75
2026/01/20 ,11:08:48, 272.25,402.5
2026/01/20 ,11:09:49, 274.0,403.5
2026/01/20 ,11:10:49, 272.5,404.5
2026/01/20 ,11:11:49, 272.75,405.0
2026/01/20 ,11:12:50, 273.5,405.75
2026/01/20 ,11:13:50, 273.5,404.5
2026/01/20 ,11:14:50, 274.0,404.5
2026/01/20 ,11:15:50, 275.75,405.25
2026/01/20 ,11:16:51, 273.75,405.75
2026/01/20 ,11:17:51, 274.5,404.0
2026/01/20 ,11:18:51, 274.0,405.25
2026/01/20 ,11:19:51, 274.25,405.75
2026/01/20 ,11:20:52, 275.25,404.25
2026/01/20 ,11:21:52, 274.25,403.5
2026/01/20 ,11:22:52, 273.25,405.0
2026/01/20 ,11:23:53, 273.75,403.25
2026/01/20 ,11:24:53, 275.75,405.75
2026/01/20 ,11:25:53, 273.25,404.25
2026/01/20 ,11:26:53, 274.5,405.5
2026/01/20 ,11:27:54, 274.75,406.25
2026/01/20 ,11:28:54, 276.5,406.25
2026/01/20 ,11:29:54, 274.0,404.5
2026/01/20 ,11:30:55, 273.25,403.25
2026/01/20 ,11:31:55, 271.75,403.0
2026/01/20 ,11:32:55, 271.0,403.25
2026/01/20 ,11:33:55, 270.25,402.5
2026/01/20 ,11:34:56, 271.0,404.0
2026/01/20 ,11:35:56, 271.0,404.5
2026/01/20 ,11:36:56, 274.25,404.75
2026/01/20 ,11:37:57, 270.75,402.75
2026/01/20 ,11:38:57, 271.5,402.75
2026/01/20 ,11:39:57, 271.5,403.75
2026/01/20 ,11:40:57, 272.0,403.5
2026/01/20 ,11:41:58, 272.25,403.0
2026/01/20 ,11:42:58, 273.25,406.5
2026/01/20 ,11:43:58, 274.25,404.75
2026/01/20 ,11:44:59, 272.5,405.0
2026/01/20 ,11:45:59, 273.5,406.5
2026/01/20 ,11:46:59, 273.0,407.0
2026/01/20 ,11:47:59, 275.0,408.25
2026/01/20 ,11:49:00, 277.75,408.0
2026/01/20 ,11:50:00, 274.5,410.0
2026/01/20 ,11:51:00, 275.25,409.75
2026/01/20 ,11:52:01, 275.25,410.25
2026/01/20 ,11:53:01, 276.5,411.0
2026/01/20 ,11:54:01, 276.75,409.75
2026/01/20 ,11:55:01, 280.25,411.25
2026/01/20 ,11:56:02, 276.0,408.5
2026/01/20 ,11:57:02, 278.25,408.25
2026/01/20 ,11:58:02, 275.75,407.25
2026/01/20 ,11:59:03, 276.25,407.75
2026/01/20 ,12:00:03, 275.5,407.25
2026/01/20 ,12:01:03, 277.0,406.5
2026/01/20 ,12:02:03, 277.75,408.5
2026/01/20 ,12:03:04, 278.0,411.75
2026/01/20 ,12:04:04, 278.25,409.0
2026/01/20 ,12:05:04, 279.0,410.0
2026/01/20 ,12:06:05, 278.25,410.75
2026/01/20 ,12:07:05, 277.75,409.75
2026/01/20 ,12:08:05, 277.75,408.5
2026/01/20 ,12:09:05, 277.0,411.25
2026/01/20 ,12:10:06, 275.25,408.5
2026/01/20 ,12:11:06, 275.25,407.5
2026/01/20 ,12:12:06, 274.5,406.5
2026/01/20 ,12:13:07, 276.0,408.0
2026/01/20 ,12:14:07, 273.25,404.75
2026/01/20 ,12:15:07, 274.5,404.5
2026/01/20 ,12:16:07, 274.75,405.0
2026/01/20 ,12:17:08, 276.0,407.25
2026/01/20 ,12:18:08, 275.25,408.0
2026/01/20 ,12:19:08, 278.0,408.5
2026/01/20 ,12:20:08, 276.25,409.5
2026/01/20 ,12:21:09, 276.75,410.5
2026/01/20 ,12:22:09, 277.75,408.0
2026/01/20 ,12:23:09, 279.0,407.25
2026/01/20 ,12:24:09, 276.25,407.5
2026/01/20 ,12:25:10, 276.0,407.75
2026/01/20 ,12:26:10, 275.75,408.75
2026/01/20 ,12:27:10, 275.25,406.75
2026/01/20 ,12:28:11, 273.5,407.75
2026/01/20 ,12:29:11, 272.5,404.5
2026/01/20 ,12:30:11, 273.0,405.75
2026/01/20 ,12:31:11, 274.0,405.75
2026/01/20 ,12:32:12, 273.25,404.75
2026/01/20 ,12:33:12, 274.5,404.5
2026/01/20 ,12:34:12, 272.75,405.0
2026/01/20 ,12:35:13, 274.5,407.0
2026/01/20 ,12:36:13, 275.0,408.0
2026/01/20 ,12:37:13, 275.75,409.5
2026/01/20 ,12:38:13, 278.0,412.25
2026/01/20 ,12:39:14, 277.25,410.5
2026/01/20 ,12:40:22, 277.5,410.25
2026/01/20 ,12:41:22, 276.75,409.25
2026/01/20 ,12:42:23, 277.25,409.25
2026/01/20 ,12:43:23, 276.25,410.25
2026/01/20 ,12:44:23, 276.0,407.75
2026/01/20 ,12:45:24, 279.0,408.75
2026/01/20 ,12:46:24, 277.0,412.5
2026/01/20 ,12:47:24, 278.5,412.25
2026/01/20 ,12:48:24, 278.0,413.25
2026/01/20 ,12:49:29, 280.5,412.5
2026/01/20 ,12:50:30, 279.5,413.5
2026/01/20 ,12:51:30, 280.75,412.0
2026/01/20 ,12:52:30, 282.25,412.75
2026/01/20 ,12:53:30, 279.5,413.75
2026/01/20 ,12:54:31, 280.5,412.75
2026/01/20 ,12:55:31, 279.75,412.25
2026/01/20 ,12:56:31, 281.0,412.5
2026/01/20 ,12:57:32, 279.0,408.75
2026/01/20 ,12:58:32, 280.5,411.0
2026/01/20 ,12:59:40, 277.75,409.0
2026/01/20 ,13:00:41, 275.75,407.75
2026/01/20 ,13:01:41, 276.0,406.75
2026/01/20 ,13:02:41, 273.5,406.0
2026/01/20 ,13:03:41, 274.0,407.0
2026/01/20 ,13:04:42, 272.25,405.25
2026/01/20 ,13:05:42, 272.25,406.0
2026/01/20 ,13:06:42, 273.5,407.25
2026/01/20 ,13:07:43, 275.0,408.25
2026/01/20 ,13:08:43, 276.0,408.0
2026/01/20 ,13:09:43, 275.25,409.0
2026/01/20 ,13:10:43, 275.25,409.0
2026/01/20 ,13:11:44, 275.5,410.25
2026/01/20 ,13:12:44, 274.75,410.25
2026/01/20 ,13:13:44, 276.0,409.5
2026/01/20 ,13:14:45, 276.75,409.75
2026/01/20 ,13:15:45, 274.5,406.75
2026/01/20 ,13:16:45, 277.5,408.75
2026/01/20 ,13:17:45, 276.0,410.25
2026/01/20 ,13:18:46, 277.75,410.25
2026/01/20 ,13:19:46, 279.25,410.25
2026/01/20 ,13:20:46, 277.25,411.25
2026/01/20 ,13:21:47, 278.75,412.25
2026/01/20 ,13:22:47, 278.75,411.75
2026/01/20 ,13:23:47, 279.25,411.5
2026/01/20 ,13:24:47, 278.25,411.25
2026/01/20 ,13:25:48, 277.5,411.5
2026/01/20 ,13:26:48, 278.0,411.0
2026/01/20 ,13:27:48, 277.5,410.75
2026/01/20 ,13:28:49, 277.25,410.5
2026/01/20 ,13:29:49, 278.5,409.75
2026/01/20 ,13:30:49, 277.0,409.5
2026/01/20 ,13:31:49, 279.5,410.0
2026/01/20 ,13:32:50, 279.25,410.75
2026/01/20 ,13:33:50, 278.0,410.0
2026/01/20 ,13:34:50, 280.5,411.0
2026/01/20 ,13:35:51, 278.5,411.25
2026/01/20 ,13:36:51, 278.25,411.5
2026/01/20 ,13:37:51, 278.0,412.0
2026/01/20 ,13:38:51, 277.0,408.5
2026/01/20 ,13:39:52, 277.75,409.5
2026/01/20 ,13:40:52, 277.75,410.75
2026/01/20 ,13:41:52, 277.25,410.75
2026/01/20 ,13:42:53, 277.25,410.75
2026/01/20 ,13:43:53, 277.25,409.0
2026/01/20 ,13:44:53, 276.5,408.75
2026/01/20 ,13:45:53, 275.5,409.0
2026/01/20 ,13:46:54, 276.5,409.5
2026/01/20 ,13:47:54, 276.25,410.25
2026/01/20 ,13:48:54, 276.0,408.5
2026/01/20 ,13:49:55, 275.75,410.75
2026/01/20 ,13:50:55, 277.75,409.5
2026/01/20 ,13:51:55, 276.5,411.75
2026/01/20 ,13:52:55, 276.75,410.25
2026/01/20 ,13:53:56, 277.5,412.25
2026/01/20 ,13:54:56, 279.0,411.75
2026/01/20 ,13:55:56, 278.5,411.5
2026/01/20 ,13:56:57, 278.5,410.25
2026/01/20 ,13:57:57, 280.0,412.0
2026/01/20 ,13:58:57, 279.0,412.75
2026/01/20 ,13:59:57, 279.5,411.75
2026/01/20 ,14:00:58, 280.0,410.5
2026/01/20 ,14:01:58, 277.75,411.25
2026/01/20 ,14:02:58, 277.0,409.75
2026/01/20 ,14:03:59, 275.75,408.75
2026/01/20 ,14:04:59, 275.5,407.75
2026/01/20 ,14:05:59, 274.0,408.0
2026/01/20 ,14:06:59, 273.5,406.0
2026/01/20 ,14:08:00, 272.25,406.0
2026/01/20 ,14:09:00, 272.5,404.75
2026/01/20 ,14:10:00, 273.0,405.0
2026/01/20 ,14:11:01, 274.75,407.75
2026/01/20 ,14:12:01, 272.75,406.0
2026/01/20 ,14:13:01, 273.5,406.0
2026/01/20 ,14:14:01, 274.0,406.0
2026/01/20 ,14:15:02, 277.0,408.25
2026/01/20 ,14:16:02, 275.5,409.25
2026/01/20 ,14:17:02, 276.25,410.75
2026/01/20 ,14:18:03, 277.5,412.0
2026/01/20 ,14:19:03, 276.5,410.75
2026/01/20 ,14:20:03, 277.25,410.25
2026/01/20 ,14:21:03, 278.0,410.25
2026/01/20 ,14:22:04, 277.75,410.75
2026/01/20 ,14:23:04, 277.25,412.0
2026/01/20 ,14:24:04, 277.5,410.25
2026/01/20 ,14:25:05, 280.25,410.25
2026/01/20 ,14:26:05, 279.0,409.0
2026/01/20 ,14:27:05, 279.0,409.75
2026/01/20 ,14:28:05, 278.25,409.25
2026/01/20 ,14:29:06, 279.5,410.25
2026/01/20 ,14:30:06, 279.5,410.0
2026/01/20 ,14:31:06, 278.5,409.25
2026/01/20 ,14:32:07, 279.75,409.75
2026/01/20 ,14:33:07, 280.75,410.5
2026/01/20 ,14:34:07, 281.0,409.5
2026/01/20 ,14:35:07, 278.5,410.25
2026/01/20 ,14:36:08, 277.5,410.5
2026/01/20 ,14:37:08, 277.0,411.75
2026/01/20 ,14:38:08, 275.5,408.25
2026/01/20 ,14:39:08, 274.75,408.25
2026/01/20 ,14:40:09, 275.75,408.0
2026/01/20 ,14:41:09, 275.5,407.5
2026/01/20 ,14:42:09, 277.0,406.5
2026/01/20 ,14:43:10, 277.5,407.75
2026/01/20 ,14:44:10, 277.0,408.25
2026/01/20 ,14:45:10, 275.5,406.5
2026/01/20 ,14:46:10, 276.0,407.0
2026/01/20 ,14:47:11, 276.75,408.0
2026/01/20 ,14:48:11, 277.25,408.5
2026/01/20 ,14:49:11, 276.0,408.5
2026/01/20 ,14:50:12, 275.75,410.25
2026/01/20 ,14:51:12, 276.5,409.25
2026/01/20 ,14:52:12, 278.0,410.5
2026/01/20 ,14:53:12, 276.5,410.75
2026/01/20 ,14:54:13, 276.5,410.75
2026/01/20 ,14:55:18, 277.0,411.25
2026/01/20 ,14:56:18, 278.5,413.25
2026/01/20 ,14:57:18, 278.75,411.75
2026/01/20 ,14:58:18, 280.75,413.0
2026/01/20 ,14:59:19, 277.75,410.25
2026/01/20 ,15:00:25, 280.0,409.75
2026/01/20 ,15:01:25, 279.5,410.25
2026/01/20 ,15:02:26, 280.5,410.25
2026/01/20 ,15:03:26, 282.0,410.0
2026/01/20 ,15:04:26, 280.25,410.25
2026/01/20 ,15:05:27, 281.0,410.5
2026/01/20 ,15:06:27, 280.0,412.25
2026/01/20 ,15:07:27, 281.75,410.25
2026/01/20 ,15:08:27, 280.5,414.0
2026/01/20 ,15:09:28, 278.75,410.75
2026/01/20 ,15:10:28, 278.25,408.5
2026/01/20 ,15:11:28, 277.0,408.75
2026/01/20 ,15:12:29, 280.75,409.0
2026/01/20 ,15:13:29, 278.0,409.25
2026/01/20 ,15:14:29, 278.5,408.5
2026/01/20 ,15:15:29, 276.5,409.25
2026/01/20 ,15:16:30, 276.75,408.0
2026/01/20 ,15:17:30, 276.75,407.75
2026/01/20 ,15:18:35, 276.75,407.0
2026/01/20 ,15:19:35, 276.25,406.5
2026/01/20 ,15:20:35, 278.0,406.25
2026/01/20 ,15:21:36, 276.5,406.25
2026/01/20 ,15:22:36, 277.5,407.0
2026/01/20 ,15:23:36, 274.5,405.0
2026/01/20 ,15:24:37, 274.25,404.75
2026/01/20 ,15:25:37, 274.0,407.0
2026/01/20 ,15:26:37, 273.75,406.75
2026/01/20 ,15:27:37, 274.0,406.5
2026/01/20 ,15:28:38, 272.25,406.0
2026/01/20 ,15:29:38, 273.5,406.75
2026/01/20 ,15:30:38, 273.75,406.0
2026/01/20 ,15:31:39, 273.5,407.75
2026/01/20 ,15:32:39, 274.0,409.0
2026/01/20 ,15:33:39, 276.25,410.0
2026/01/20 ,15:34:39, 275.25,408.75
2026/01/20 ,15:35:40, 277.5,407.75
2026/01/20 ,15:36:40, 276.0,408.5
2026/01/20 ,15:37:40, 275.75,409.25
2026/01/20 ,15:38:41, 276.25,411.75
2026/01/20 ,15:39:41, 276.0,410.0
2026/01/20 ,15:40:41, 277.0,409.0
2026/01/20 ,15:41:41, 278.5,408.75
2026/01/20 ,15:42:42, 276.5,409.5
2026/01/20 ,15:43:42, 277.0,410.75
2026/01/20 ,15:44:42, 278.5,412.0
2026/01/20 ,15:45:42, 278.25,411.0
2026/01/20 ,15:46:43, 279.5,411.0
2026/01/20 ,15:47:43, 280.25,411.5
2026/01/20 ,15:48:43, 281.5,411.75
2026/01/20 ,15:49:44, 279.75,413.0
2026/01/20 ,15:50:44, 280.0,411.25
2026/01/20 ,15:51:44, 280.25,412.5
2026/01/20 ,15:52:44, 280.0,411.5
2026/01/20 ,15:53:45, 279.25,410.0
2026/01/20 ,15:54:45, 279.5,410.5
2026/01/20 ,15:55:45, 281.75,410.75
2026/01/20 ,15:56:46, 280.25,412.0
2026/01/20 ,15:57:46, 283.25,411.0
2026/01/20 ,15:58:46, 281.0,411.75
2026/01/20 ,15:59:46, 281.75,412.25
2026/01/20 ,16:00:47, 281.5,411.25
2026/01/20 ,16:01:47, 281.0,411.5
2026/01/20 ,16:02:47, 280.75,410.25
2026/01/20 ,16:03:56, 280.25,411.0
2026/01/20 ,16:04:56, 280.75,411.25
2026/01/20 ,16:05:56, 280.5,412.0
2026/01/20 ,16:06:57, 279.25,408.75
2026/01/20 ,16:07:57, 279.25,409.25
2026/01/20 ,16:09:02, 279.25,407.5
2026/01/20 ,16:10:02, 275.25,406.25
2026/01/20 ,16:11:02, 275.75,404.25
2026/01/20 ,16:12:03, 272.5,405.25
2026/01/20 ,16:13:03, 273.0,405.75
2026/01/20 ,16:14:03, 273.5,406.0
2026/01/20 ,16:15:03, 273.0,405.75
2026/01/20 ,16:16:04, 275.5,406.5
2026/01/20 ,16:17:04, 273.25,405.5
2026/01/20 ,16:18:04, 274.25,406.0
2026/01/20 ,16:19:05, 273.25,406.0
2026/01/20 ,16:20:05, 274.75,406.25
2026/01/20 ,16:21:05, 274.5,403.75
2026/01/20 ,16:22:05, 274.25,403.75
2026/01/20 ,16:23:06, 274.25,404.5
2026/01/20 ,16:24:06, 273.75,404.5
2026/01/20 ,16:25:06, 275.25,407.5
2026/01/20 ,16:26:06, 274.5,404.5
2026/01/20 ,16:27:07, 276.0,406.75
2026/01/20 ,16:28:07, 276.5,406.75
2026/01/20 ,16:29:07, 276.25,407.5
2026/01/20 ,16:30:08, 277.75,409.0
2026/01/20 ,16:31:08, 277.25,408.25
2026/01/20 ,16:32:08, 279.5,410.0
2026/01/20 ,16:33:08, 277.75,408.25
2026/01/20 ,16:34:09, 279.0,410.25
2026/01/20 ,16:35:09, 279.5,410.5
2026/01/20 ,16:36:09, 279.5,409.75
2026/01/20 ,16:37:09, 280.25,409.75
2026/01/20 ,16:38:10, 279.75,409.5
2026/01/20 ,16:39:10, 280.75,410.5
2026/01/20 ,16:40:10, 281.0,411.0
2026/01/20 ,16:41:11, 280.75,411.25
2026/01/20 ,16:42:11, 282.25,411.5
2026/01/20 ,16:43:11, 282.5,413.0
2026/01/20 ,16:44:11, 284.5,415.5
2026/01/20 ,16:45:12, 284.5,415.75
2026/01/20 ,16:46:12, 283.75,416.5
2026/01/20 ,16:47:12, 284.25,415.75
2026/01/20 ,16:48:13, 284.0,416.25
2026/01/20 ,16:49:13, 284.5,415.25
2026/01/20 ,16:50:13, 282.0,414.0
2026/01/20 ,16:51:14, 282.0,414.0
2026/01/20 ,16:52:14, 284.5,412.5
2026/01/20 ,16:53:14, 281.75,411.75
2026/01/20 ,16:54:14, 279.25,411.0
2026/01/20 ,16:55:15, 278.5,410.25
2026/01/20 ,16:56:15, 277.5,410.0
2026/01/20 ,16:57:15, 276.5,410.0
2026/01/20 ,16:58:16, 277.5,410.75
2026/01/20 ,16:59:16, 279.25,411.0
2026/01/20 ,17:00:16, 277.0,410.25
2026/01/20 ,17:01:16, 277.25,409.5
2026/01/20 ,17:02:17, 277.75,411.0
2026/01/20 ,17:03:17, 277.0,413.0
2026/01/20 ,17:04:17, 278.5,409.25
2026/01/20 ,17:05:18, 280.75,411.75
2026/01/20 ,17:06:18, 278.25,412.25
2026/01/20 ,17:07:18, 281.0,413.25
2026/01/20 ,17:08:18, 278.75,413.25
2026/01/20 ,17:09:19, 279.0,413.25
2026/01/20 ,17:10:19, 282.75,415.0
2026/01/20 ,17:11:19, 281.75,414.0
2026/01/20 ,17:12:19, 280.5,414.0
2026/01/20 ,17:13:20, 278.5,412.25
2026/01/20 ,17:14:20, 279.0,411.25
2026/01/20 ,17:15:20, 278.75,410.75
2026/01/20 ,17:16:21, 279.75,410.0
2026/01/20 ,17:17:21, 280.0,411.0
2026/01/20 ,17:18:21, 281.5,410.0
2026/01/20 ,17:19:21, 279.5,412.25
2026/01/20 ,17:20:22, 279.75,411.5
2026/01/20 ,17:21:22, 282.25,413.25
2026/01/20 ,17:22:27, 281.0,414.25
2026/01/20 ,17:23:27, 283.5,415.5
2026/01/20 ,17:24:27, 282.0,416.0
2026/01/20 ,17:25:28, 283.0,415.25
2026/01/20 ,17:26:28, 284.0,416.25
2026/01/20 ,17:27:28, 283.0,417.25
2026/01/20 ,17:28:29, 284.75,417.75
2026/01/20 ,17:29:29, 283.25,417.0
2026/01/20 ,17:30:29, 283.25,416.75
2026/01/20 ,17:31:29, 283.75,415.75
2026/01/20 ,17:32:30, 284.75,415.25
2026/01/20 ,17:33:30, 284.75,416.5
2026/01/20 ,17:34:30, 284.5,418.25
2026/01/20 ,17:35:31, 286.0,418.25
2026/01/20 ,17:36:31, 284.5,419.75
2026/01/20 ,17:37:31, 285.75,417.5
2026/01/20 ,17:38:31, 286.0,417.5
2026/01/20 ,17:39:32, 283.0,415.25
2026/01/20 ,17:40:32, 283.0,415.5
2026/01/20 ,17:41:32, 282.5,415.0
2026/01/20 ,17:42:33, 281.0,414.75
2026/01/20 ,17:43:33, 280.5,415.5
2026/01/20 ,17:44:33, 281.75,415.25
2026/01/20 ,17:45:33, 282.0,416.5
2026/01/20 ,17:46:34, 283.0,416.25
2026/01/20 ,17:47:34, 283.5,416.5
2026/01/20 ,17:48:34, 282.0,416.0
2026/01/20 ,17:49:35, 282.25,414.5
2026/01/20 ,17:50:39, 281.75,413.0
2026/01/20 ,17:51:40, 281.75,413.75
2026/01/20 ,17:52:40, 283.0,414.5
2026/01/20 ,17:53:40, 284.5,415.75
2026/01/20 ,17:54:40, 284.0,416.5
2026/01/20 ,17:55:41, 284.0,416.0
2026/01/20 ,17:56:41, 284.5,416.0
2026/01/20 ,17:57:41, 284.25,416.25
2026/01/20 ,17:58:42, 282.0,415.5
2026/01/20 ,17:59:42, 283.75,414.75
2026/01/20 ,18:00:42, 280.75,414.75
2026/01/20 ,18:01:42, 280.75,414.25
2026/01/20 ,18:02:43, 279.25,413.5
2026/01/20 ,18:03:43, 280.0,413.0
2026/01/20 ,18:04:43, 281.5,414.5
2026/01/20 ,18:05:44, 282.25,415.25
2026/01/20 ,18:06:44, 282.75,415.25
2026/01/20 ,18:07:44, 281.25,416.25
2026/01/20 ,18:08:44, 281.5,414.5
2026/01/20 ,18:09:45, 280.5,414.0
2026/01/20 ,18:10:45, 282.25,412.75
2026/01/20 ,18:11:50, 282.0,411.5
2026/01/20 ,18:12:50, 281.0,412.0
2026/01/20 ,18:13:50, 281.0,412.75
2026/01/20 ,18:14:51, 282.0,412.0
2026/01/20 ,18:15:51, 281.25,413.0
2026/01/20 ,18:16:51, 281.75,412.25
2026/01/20 ,18:17:51, 280.5,412.75
2026/01/20 ,18:18:52, 280.25,412.75
2026/01/20 ,18:19:52, 280.0,413.5
2026/01/20 ,18:20:52, 280.0,412.25
2026/01/20 ,18:21:53, 280.75,411.75
2026/01/20 ,18:22:53, 281.25,413.0
2026/01/20 ,18:23:53, 281.5,414.0
2026/01/20 ,18:24:53, 281.25,413.0
2026/01/20 ,18:25:54, 281.25,414.5
2026/01/20 ,18:26:54, 282.0,414.75
2026/01/20 ,18:27:54, 281.75,414.5
2026/01/20 ,18:28:55, 282.0,414.25
2026/01/20 ,18:29:55, 282.25,414.75
2026/01/20 ,18:30:55, 283.0,416.75
2026/01/20 ,18:31:55, 283.25,414.0
2026/01/20 ,18:32:56, 284.75,416.25
2026/01/20 ,18:33:56, 282.0,415.25
2026/01/20 ,18:34:56, 282.0,414.75
2026/01/20 ,18:35:57, 280.0,415.5
2026/01/20 ,18:36:57, 280.25,412.75
2026/01/20 ,18:37:57, 279.25,412.25
2026/01/20 ,18:38:57, 281.0,414.25
2026/01/20 ,18:39:58, 282.0,415.5
2026/01/20 ,18:40:58, 279.75,413.5
2026/01/20 ,18:41:58, 281.75,414.25
2026/01/20 ,18:42:59, 280.5,416.25
2026/01/20 ,18:43:59, 280.75,415.75
2026/01/20 ,18:44:59, 284.5,416.5
2026/01/20 ,18:45:59, 283.25,417.25
2026/01/20 ,18:47:00, 283.75,416.0
2026/01/20 ,18:48:00, 285.25,418.25
2026/01/20 ,18:49:00, 284.0,417.5
2026/01/20 ,18:50:01, 284.5,418.0
2026/01/20 ,18:51:01, 285.25,419.75
2026/01/20 ,18:52:01, 285.0,419.5
2026/01/20 ,18:53:01, 285.0,419.25
2026/01/20 ,18:54:02, 285.5,419.25
2026/01/20 ,18:55:02, 286.0,421.25
2026/01/20 ,18:56:02, 286.25,420.25
2026/01/20 ,18:57:03, 289.25,420.75
2026/01/20 ,18:58:03, 287.25,419.75
2026/01/20 ,18:59:03, 286.25,418.0
2026/01/20 ,19:00:03, 287.25,417.0
2026/01/20 ,19:01:04, 286.5,419.25
2026/01/20 ,19:02:04, 286.5,416.0
2026/01/20 ,19:03:04, 284.75,415.5
2026/01/20 ,19:04:05, 285.25,416.75
2026/01/20 ,19:05:05, 284.75,416.0
2026/01/20 ,19:06:05, 286.75,416.5
2026/01/20 ,19:07:05, 285.75,418.5
2026/01/20 ,19:08:06, 284.75,416.0
2026/01/20 ,19:09:06, 284.5,416.75
2026/01/20 ,19:10:06, 283.25,413.75
2026/01/20 ,19:11:06, 281.5,412.75
2026/01/20 ,19:12:07, 281.25,411.75
2026/01/20 ,19:13:07, 278.75,412.0
2026/01/20 ,19:14:07, 278.25,410.75
2026/01/20 ,19:15:08, 278.5,409.75
2026/01/20 ,19:16:08, 277.75,409.75
2026/01/20 ,19:17:08, 278.25,410.75
2026/01/20 ,19:18:08, 277.75,412.5
2026/01/20 ,19:19:09, 278.5,413.0
2026/01/20 ,19:20:09, 278.5,413.5
2026/01/20 ,19:21:09, 280.5,414.5
2026/01/20 ,19:22:10, 282.25,415.75
2026/01/20 ,19:23:10, 281.5,416.0
2026/01/20 ,19:24:10, 282.25,416.75
2026/01/20 ,19:25:10, 281.25,416.5
2026/01/20 ,19:26:11, 283.25,417.75
2026/01/20 ,19:27:11, 283.75,417.75
2026/01/20 ,19:28:11, 284.0,418.25
2026/01/20 ,19:29:12, 283.25,418.75
2026/01/20 ,19:30:12, 285.0,418.75
2026/01/20 ,19:31:12, 286.5,418.75
2026/01/20 ,19:32:12, 284.75,418.75
2026/01/20 ,19:33:13, 285.5,419.25
2026/01/20 ,19:34:13, 287.75,418.5
2026/01/20 ,19:35:13, 286.5,420.5
2026/01/20 ,19:36:14, 286.0,420.25
2026/01/20 ,19:37:14, 287.0,420.25
2026/01/20 ,19:38:14, 287.0,422.5
2026/01/20 ,19:39:14, 287.25,421.25
2026/01/20 ,19:40:15, 289.25,422.5
2026/01/20 ,19:41:15, 291.0,422.5
2026/01/20 ,19:42:15, 290.0,423.0
2026/01/20 ,19:43:15, 290.25,423.25
2026/01/20 ,19:44:16, 290.75,422.0
2026/01/20 ,19:45:16, 291.0,422.75
2026/01/20 ,19:46:16, 288.0,420.5
2026/01/20 ,19:47:17, 288.0,419.5
2026/01/20 ,19:48:17, 288.0,419.5
2026/01/20 ,19:49:17, 286.0,421.25
2026/01/20 ,19:50:17, 285.5,420.0
2026/01/20 ,19:51:18, 284.0,419.25
2026/01/20 ,19:52:18, 283.75,417.5
2026/01/20 ,19:53:18, 284.25,417.75
2026/01/20 ,19:54:19, 285.5,417.0
2026/01/20 ,19:55:19, 283.25,416.5
2026/01/20 ,19:56:19, 284.0,417.25
2026/01/20 ,19:57:19, 284.0,417.0
2026/01/20 ,19:58:20, 284.25,416.75
2026/01/20 ,19:59:20, 284.5,417.25
2026/01/20 ,20:00:20, 286.5,418.0
2026/01/20 ,20:01:20, 284.5,419.0
2026/01/20 ,20:02:21, 284.0,417.75
2026/01/20 ,20:03:21, 287.25,418.75
2026/01/20 ,20:04:21, 286.25,421.75
2026/01/20 ,20:05:22, 286.25,420.25
2026/01/20 ,20:06:22, 286.5,420.0
2026/01/20 ,20:07:22, 287.0,420.25
2026/01/20 ,20:08:22, 286.75,419.75
2026/01/20 ,20:09:23, 287.0,420.0
2026/01/20 ,20:10:23, 288.75,420.5
2026/01/20 ,20:11:23, 288.75,421.5
2026/01/20 ,20:12:24, 287.5,423.0
2026/01/20 ,20:13:24, 288.25,422.0
2026/01/20 ,20:14:24, 288.25,422.0
2026/01/20 ,20:15:24, 289.25,422.5
2026/01/20 ,20:16:25, 290.0,422.5
2026/01/20 ,20:17:25, 291.5,422.5
2026/01/20 ,20:18:25, 290.5,423.5
2026/01/20 ,20:19:26, 293.0,424.25
2026/01/20 ,20:20:26, 291.75,425.5
2026/01/20 ,20:21:26, 230.5,371.5
2026/01/20 ,20:22:26, 160.5,297.5
2026/01/20 ,20:23:27, 130.5,247.0
2026/01/20 ,20:24:27, 208.5,290.5
2026/01/20 ,20:25:27, 260.25,344.75
2026/01/20 ,20:26:28, 270.0,373.0
2026/01/20 ,20:27:28, 274.75,391.0
2026/01/20 ,20:28:28, 276.0,401.0
2026/01/20 ,20:29:28, 278.0,406.5
2026/01/20 ,20:30:29, 279.75,410.0
2026/01/20 ,20:31:29, 281.25,412.75
2026/01/20 ,20:32:29, 281.25,413.5
2026/01/20 ,20:33:30, 281.75,414.5
2026/01/20 ,20:34:30, 282.5,415.25
2026/01/20 ,20:35:30, 285.25,416.0
2026/01/20 ,20:36:35, 285.0,417.25
2026/01/20 ,20:37:35, 284.75,417.75
2026/01/20 ,20:38:36, 288.5,418.75
2026/01/20 ,20:39:36, 288.5,419.5
2026/01/20 ,20:40:36, 287.5,420.0
2026/01/20 ,20:41:36, 290.0,419.5
2026/01/20 ,20:42:37, 288.0,420.5
2026/01/20 ,20:43:37, 288.25,421.5
2026/01/20 ,20:44:37, 288.0,421.25
2026/01/20 ,20:45:38, 288.5,420.5
2026/01/20 ,20:46:38, 288.25,420.5
2026/01/20 ,20:47:38, 289.5,419.75
2026/01/20 ,20:48:38, 286.0,420.0
2026/01/20 ,20:49:39, 285.25,418.75
2026/01/20 ,20:50:39, 285.75,419.0
2026/01/20 ,20:51:39, 288.25,419.0
2026/01/20 ,20:52:40, 286.75,419.0
2026/01/20 ,20:53:40, 288.5,419.25
2026/01/20 ,20:54:40, 288.25,419.5
2026/01/20 ,20:55:40, 289.25,420.25
2026/01/20 ,20:56:41, 287.5,419.5
2026/01/20 ,20:57:41, 287.75,419.75
2026/01/20 ,20:58:41, 288.25,420.5
2026/01/20 ,20:59:42, 288.0,421.75
2026/01/20 ,21:00:42, 288.0,419.5
2026/01/20 ,21:01:42, 287.25,420.0
2026/01/20 ,21:02:42, 288.0,419.75
2026/01/20 ,21:03:43, 289.75,421.0
2026/01/20 ,21:04:43, 287.25,419.5
2026/01/20 ,21:05:43, 286.5,419.75
2026/01/20 ,21:06:44, 286.5,419.5
2026/01/20 ,21:07:44, 286.5,420.25
2026/01/20 ,21:08:44, 286.25,419.5
2026/01/20 ,21:09:44, 286.75,419.5
2026/01/20 ,21:10:45, 287.5,419.0
2026/01/20 ,21:11:45, 287.25,419.5
2026/01/20 ,21:12:45, 287.25,418.75
2026/01/20 ,21:13:45, 287.25,419.25
2026/01/20 ,21:14:46, 287.25,419.75
2026/01/20 ,21:15:46, 287.0,420.75
2026/01/20 ,21:16:46, 288.25,420.25
2026/01/20 ,21:17:47, 288.0,420.75
2026/01/20 ,21:18:47, 289.0,420.5
2026/01/20 ,21:19:47, 289.25,421.5
2026/01/20 ,21:20:47, 289.0,420.25
2026/01/20 ,21:21:48, 289.75,421.0
2026/01/20 ,21:22:48, 290.5,421.5
2026/01/20 ,21:23:48, 292.0,422.0
2026/01/20 ,21:24:49, 291.25,421.75
2026/01/20 ,21:25:49, 290.5,422.5
2026/01/20 ,21:26:49, 289.5,421.25
2026/01/20 ,21:27:49, 291.5,421.25
2026/01/20 ,21:28:50, 289.0,421.0
2026/01/20 ,21:29:50, 287.5,420.25
2026/01/20 ,21:30:50, 290.25,420.25
2026/01/20 ,21:31:51, 290.75,420.5
2026/01/20 ,21:32:51, 288.75,420.5
2026/01/20 ,21:33:51, 288.0,420.0
2026/01/20 ,21:34:51, 287.0,419.25
2026/01/20 ,21:35:52, 289.5,419.25
2026/01/20 ,21:36:52, 285.75,416.5
2026/01/20 ,21:37:52, 285.5,415.25
2026/01/20 ,21:38:52, 283.25,416.25
2026/01/20 ,21:39:53, 281.75,413.5
2026/01/20 ,21:40:53, 280.75,412.75
2026/01/20 ,21:41:53, 281.5,412.5
2026/01/20 ,21:42:54, 280.25,412.25
2026/01/20 ,21:43:54, 280.0,413.0
2026/01/20 ,21:44:54, 279.75,414.0
2026/01/20 ,21:45:54, 280.75,414.75
2026/01/20 ,21:46:55, 281.75,416.25
2026/01/20 ,21:47:55, 281.75,415.5
2026/01/20 ,21:48:55, 281.75,417.25
2026/01/20 ,21:49:56, 281.5,416.25
2026/01/20 ,21:50:56, 282.5,416.5
2026/01/20 ,21:51:56, 283.25,417.5
2026/01/20 ,21:52:56, 283.0,416.5
2026/01/20 ,21:53:57, 285.25,416.75
2026/01/20 ,21:54:57, 283.75,418.0
2026/01/20 ,21:55:57, 285.5,418.0
2026/01/20 ,21:56:58, 284.75,417.5
2026/01/20 ,21:57:58, 285.5,418.25
2026/01/20 ,21:58:58, 285.0,418.75
2026/01/20 ,21:59:58, 287.75,418.75
2026/01/20 ,22:00:59, 285.75,419.5
2026/01/20 ,22:01:59, 285.25,417.75
2026/01/20 ,22:02:59, 285.75,418.75
2026/01/20 ,22:04:00, 287.75,418.75
2026/01/20 ,22:05:00, 286.25,418.75
2026/01/20 ,22:06:00, 286.5,419.25
2026/01/20 ,22:07:00, 290.0,421.25
2026/01/20 ,22:08:01, 287.5,421.25
2026/01/20 ,22:09:01, 287.25,420.0
2026/01/20 ,22:10:01, 287.5,420.0
2026/01/20 ,22:11:02, 288.25,421.75
2026/01/20 ,22:12:02, 287.5,420.0
2026/01/20 ,22:13:02, 290.0,420.25
2026/01/20 ,22:14:02, 290.25,420.25
2026/01/20 ,22:15:03, 288.0,421.25
2026/01/20 ,22:16:03, 290.75,422.75
2026/01/20 ,22:17:03, 291.75,422.75
2026/01/20 ,22:18:04, 292.0,423.0
2026/01/20 ,22:19:04, 291.0,422.25
2026/01/20 ,22:20:04, 291.25,422.0
2026/01/20 ,22:21:04, 293.75,423.0
2026/01/20 ,22:22:05, 229.75,369.75
2026/01/20 ,22:23:05, 160.0,296.25
2026/01/20 ,22:24:05, 129.75,247.25
2026/01/20 ,22:25:05, 113.5,212.5
2026/01/20 ,22:26:06, 105.0,186.5
2026/01/20 ,22:27:06, 98.25,167.25
2026/01/20 ,22:28:06, 93.5,153.25
2026/01/20 ,22:29:07, 88.5,139.25
2026/01/20 ,22:30:07, 84.75,129.25
2026/01/20 ,22:31:07, 81.0,121.0
2026/01/20 ,22:32:07, 79.0,113.75
2026/01/20 ,22:33:08, 76.5,108.25
2026/01/20 ,22:34:08, 189.75,204.5
2026/01/20 ,22:35:08, 242.0,288.25
2026/01/20 ,22:36:09, 259.25,338.5
2026/01/20 ,22:37:09, 263.5,368.25
2026/01/20 ,22:38:09, 267.5,386.5
2026/01/20 ,22:39:09, 269.5,396.25
2026/01/20 ,22:40:10, 272.25,403.0
2026/01/20 ,22:41:10, 272.75,405.25
2026/01/20 ,22:42:10, 273.5,407.75
2026/01/20 ,22:43:11, 274.75,408.25
2026/01/20 ,22:44:11, 276.0,410.5
2026/01/20 ,22:45:11, 274.25,408.75
2026/01/20 ,22:46:11, 278.0,408.75
2026/01/20 ,22:47:12, 275.75,410.25
2026/01/20 ,22:48:12, 277.0,409.75
2026/01/20 ,22:49:12, 276.5,412.25
2026/01/20 ,22:50:13, 278.25,410.75
2026/01/20 ,22:51:13, 278.75,411.5
2026/01/20 ,22:52:13, 278.75,414.25
2026/01/20 ,22:53:13, 279.5,413.0
2026/01/20 ,22:54:14, 281.0,414.25
2026/01/20 ,22:55:14, 280.5,414.75
2026/01/20 ,22:56:14, 280.0,415.5
2026/01/20 ,22:57:15, 281.0,416.0
2026/01/20 ,22:58:15, 281.0,417.0
2026/01/20 ,22:59:15, 282.25,417.0
2026/01/20 ,23:00:15, 282.0,417.25
2026/01/20 ,23:01:16, 282.75,417.5
2026/01/20 ,23:02:16, 284.25,418.5
2026/01/20 ,23:03:16, 285.75,420.75
2026/01/20 ,23:04:17, 284.75,419.75
2026/01/20 ,23:05:17, 284.5,419.0
2026/01/20 ,23:06:17, 286.5,419.0
2026/01/20 ,23:07:17, 285.25,419.25
2026/01/20 ,23:08:18, 285.5,419.75
2026/01/20 ,23:09:18, 285.25,419.25
2026/01/20 ,23:10:18, 286.5,422.0
2026/01/20 ,23:11:19, 286.75,421.75
2026/01/20 ,23:12:19, 287.0,422.25
2026/01/20 ,23:13:19, 287.5,422.5
2026/01/20 ,23:14:19, 288.0,424.25
2026/01/20 ,23:15:20, 287.5,422.5
2026/01/20 ,23:16:20, 287.75,422.75
2026/01/20 ,23:17:20, 288.0,422.75
2026/01/20 ,23:18:21, 290.0,424.0
2026/01/20 ,23:19:21, 288.5,423.0
2026/01/20 ,23:20:21, 288.0,423.0
2026/01/20 ,23:21:21, 288.25,423.5
2026/01/20 ,23:22:22, 290.5,424.75
2026/01/20 ,23:23:22, 289.25,423.0
2026/01/20 ,23:24:22, 289.5,423.75
2026/01/20 ,23:25:23, 291.0,423.75
2026/01/20 ,23:26:23, 291.0,424.75
2026/01/20 ,23:27:23, 291.0,426.25
2026/01/20 ,23:28:23, 291.0,426.75
2026/01/20 ,23:29:24, 291.25,426.25
2026/01/20 ,23:30:24, 292.0,426.75
2026/01/20 ,23:31:24, 294.25,427.0
2026/01/20 ,23:32:25, 293.25,427.5
2026/01/20 ,23:33:25, 218.0,359.75
2026/01/20 ,23:34:25, 153.75,287.5
2026/01/20 ,23:35:25, 234.0,332.0
2026/01/20 ,23:36:26, 267.0,371.5
2026/01/20 ,23:37:26, 276.5,393.75
2026/01/20 ,23:38:26, 279.0,405.25
2026/01/20 ,23:39:27, 280.25,412.0
2026/01/20 ,23:40:27, 284.0,415.0
2026/01/20 ,23:41:27, 283.0,417.25
2026/01/20 ,23:42:27, 285.25,420.75
2026/01/20 ,23:43:28, 286.5,422.75
2026/01/20 ,23:44:28, 286.5,421.25
2026/01/20 ,23:45:28, 286.5,422.0
2026/01/20 ,23:46:28, 286.25,422.75
2026/01/20 ,23:47:29, 286.75,421.25
2026/01/20 ,23:48:34, 288.75,421.25
2026/01/20 ,23:49:34, 288.25,423.75
2026/01/20 ,23:50:34, 288.75,424.0
2026/01/20 ,23:51:35, 288.25,425.25
2026/01/20 ,23:52:35, 288.75,425.0
2026/01/20 ,23:53:35, 287.5,424.75
2026/01/20 ,23:54:35, 288.25,424.5
2026/01/20 ,23:55:36, 288.0,425.5
2026/01/20 ,23:56:36, 288.25,425.5
2026/01/20 ,23:57:36, 289.0,426.75
2026/01/20 ,23:58:37, 289.75,427.25
2026/01/20 ,23:59:37, 288.75,425.75
2026/01/21 ,00:00:37, 289.25,425.75
2026/01/21 ,00:01:37, 290.0,426.25
2026/01/21 ,00:02:38, 291.0,427.0
2026/01/21 ,00:03:38, 290.25,426.0
2026/01/21 ,00:04:38, 290.0,425.75
2026/01/21 ,00:05:39, 292.5,427.25
2026/01/21 ,00:06:39, 290.0,426.25
2026/01/21 ,00:07:39, 291.0,426.0
2026/01/21 ,00:08:39, 228.5,369.5
2026/01/21 ,00:09:44, 154.0,289.25
2026/01/21 ,00:10:45, 123.25,240.0
2026/01/21 ,00:11:45, 109.75,206.5
2026/01/21 ,00:12:45, 98.5,179.75
2026/01/21 ,00:13:45, 91.75,161.25
2026/01/21 ,00:14:46, 86.5,145.0
2026/01/21 ,00:15:46, 82.25,132.75
2026/01/21 ,00:16:46, 78.25,123.75
2026/01/21 ,00:17:47, 74.75,113.75
2026/01/21 ,00:18:47, 71.75,106.25
2026/01/21 ,00:19:47, 69.25,100.75
2026/01/21 ,00:20:47, 68.25,95.25
2026/01/21 ,00:21:48, 66.25,92.0
2026/01/21 ,00:22:48, 65.0,89.0
2026/01/21 ,00:23:48, 65.0,84.75
2026/01/21 ,00:24:48, 62.5,81.75
2026/01/21 ,00:25:49, 61.0,80.5
2026/01/21 ,00:26:49, 60.5,77.5
2026/01/21 ,00:27:49, 59.5,76.5
2026/01/21 ,00:28:50, 58.75,73.75
2026/01/21 ,00:29:50, 57.25,71.5
2026/01/21 ,00:30:50, 56.5,71.0
2026/01/21 ,00:31:50, 56.5,68.75
2026/01/21 ,00:32:51, 55.25,67.0
2026/01/21 ,00:33:51, 54.25,67.5
2026/01/21 ,00:34:51, 54.0,65.25
2026/01/21 ,00:35:52, 53.0,64.25
2026/01/21 ,00:36:52, 52.5,63.25
2026/01/21 ,00:37:52, 54.0,62.25
2026/01/21 ,00:38:52, 52.0,61.75
2026/01/21 ,00:39:53, 50.75,62.0
2026/01/21 ,00:40:53, 50.75,60.0
2026/01/21 ,00:41:53, 50.5,59.75
2026/01/21 ,00:42:54, 51.75,59.5
2026/01/21 ,00:43:54, 49.5,58.25
2026/01/21 ,00:44:54, 49.25,58.0
2026/01/21 ,00:45:54, 48.75,57.25
2026/01/21 ,00:46:55, 48.5,57.0
2026/01/21 ,00:47:55, 48.25,57.5
2026/01/21 ,00:48:55, 49.0,56.0
2026/01/21 ,00:50:00, 48.25,55.75
2026/01/21 ,00:51:00, 48.0,55.5
2026/01/21 ,00:52:01, 47.0,54.75
2026/01/21 ,00:53:01, 47.0,54.5
2026/01/21 ,00:54:01, 46.5,54.0
2026/01/21 ,00:55:02, 46.75,55.25
2026/01/21 ,00:56:02, 46.75,53.75
2026/01/21 ,00:57:02, 46.5,52.75
2026/01/21 ,00:58:02, 48.25,52.75
2026/01/21 ,00:59:03, 46.75,53.0
2026/01/21 ,01:00:03, 46.0,53.75
2026/01/21 ,01:01:03, 45.25,52.25
2026/01/21 ,01:02:04, 46.0,52.0
2026/01/21 ,01:03:04, 45.75,52.0
2026/01/21 ,01:04:04, 45.25,51.5
2026/01/21 ,01:05:04, 45.5,50.75
2026/01/21 ,01:06:05, 45.0,51.0
2026/01/21 ,01:07:05, 46.25,50.0
2026/01/21 ,01:08:05, 44.25,50.0
2026/01/21 ,01:09:06, 44.0,49.5
2026/01/21 ,01:10:06, 45.75,49.25
2026/01/21 ,01:11:06, 44.0,49.25
2026/01/21 ,01:12:06, 45.5,50.0
2026/01/21 ,01:13:07, 44.75,48.5
2026/01/21 ,01:14:07, 44.25,48.25
2026/01/21 ,01:15:07, 45.5,48.5
2026/01/21 ,01:16:08, 44.25,48.25
2026/01/21 ,01:17:08, 43.75,49.0
2026/01/21 ,01:18:08, 44.75,47.75
2026/01/21 ,01:19:08, 43.25,47.75
2026/01/21 ,01:20:09, 44.5,48.0
2026/01/21 ,01:21:09, 45.5,48.0
2026/01/21 ,01:22:09, 44.0,47.75
2026/01/21 ,01:23:09, 43.5,47.75
2026/01/21 ,01:24:10, 45.0,48.25
2026/01/21 ,01:25:10, 43.75,47.75
2026/01/21 ,01:26:10, 44.25,48.75
2026/01/21 ,01:27:11, 43.25,47.25
2026/01/21 ,01:28:11, 42.5,48.25
2026/01/21 ,01:29:11, 44.0,47.0
2026/01/21 ,01:30:12, 42.25,46.5
2026/01/21 ,01:31:12, 41.75,47.5
2026/01/21 ,01:32:12, 41.75,46.0
2026/01/21 ,01:33:12, 42.0,45.0
2026/01/21 ,01:34:13, 40.0,46.75
2026/01/21 ,01:35:13, 41.5,45.0
2026/01/21 ,01:36:13, 39.75,45.5
2026/01/21 ,01:37:14, 39.25,45.25
2026/01/21 ,01:38:14, 39.0,44.5
2026/01/21 ,01:39:14, 38.25,44.25
2026/01/21 ,01:40:14, 38.5,45.25
2026/01/21 ,01:41:15, 40.0,44.0
2026/01/21 ,01:42:15, 38.25,44.0
2026/01/21 ,01:43:15, 39.0,44.75
2026/01/21 ,01:44:15, 38.25,43.25
2026/01/21 ,01:45:16, 37.5,43.0
2026/01/21 ,01:46:16, 39.0,42.5
2026/01/21 ,01:47:16, 37.5,42.5
2026/01/21 ,01:48:17, 37.25,43.75
2026/01/21 ,01:49:17, 37.5,42.0
2026/01/21 ,01:50:17, 38.5,42.0
2026/01/21 ,01:51:17, 38.0,43.25
2026/01/21 ,01:52:18, 38.5,41.75
2026/01/21 ,01:53:18, 38.5,41.75
2026/01/21 ,01:54:18, 38.25,41.75
2026/01/21 ,01:55:19, 38.25,41.25
2026/01/21 ,01:56:19, 38.5,41.25
2026/01/21 ,01:57:19, 38.5,41.5
2026/01/21 ,01:58:19, 39.0,41.25
2026/01/21 ,01:59:20, 38.0,41.0
2026/01/21 ,02:00:20, 38.0,42.5
2026/01/21 ,02:01:20, 38.25,40.5
2026/01/21 ,02:02:21, 38.0,40.75
2026/01/21 ,02:03:21, 39.75,40.75
2026/01/21 ,02:04:21, 38.25,40.5
2026/01/21 ,02:05:21, 38.25,41.75
2026/01/21 ,02:06:26, 38.25,40.25
2026/01/21 ,02:07:27, 39.75,40.25
2026/01/21 ,02:08:27, 38.0,40.25
2026/01/21 ,02:09:27, 38.0,39.75
2026/01/21 ,02:10:27, 37.25,39.0
2026/01/21 ,02:11:28, 36.5,39.25
2026/01/21 ,02:12:28, 37.75,40.75
2026/01/21 ,02:13:28, 34.5,38.0
2026/01/21 ,02:14:29, 143.5,140.25
2026/01/21 ,02:15:29, 231.0,270.75
2026/01/21 ,02:16:29, 255.5,343.0
2026/01/21 ,02:17:29, 263.5,381.25
2026/01/21 ,02:18:30, 269.0,403.75
2026/01/21 ,02:19:30, 272.5,419.0
2026/01/21 ,02:20:30, 276.75,424.25
2026/01/21 ,02:21:31, 279.0,429.0
2026/01/21 ,02:22:31, 281.25,431.25
2026/01/21 ,02:23:31, 282.75,434.75
2026/01/21 ,02:24:31, 284.75,439.0
2026/01/21 ,02:25:32, 287.25,439.5
2026/01/21 ,02:26:32, 289.5,441.5
2026/01/21 ,02:27:32, 292.75,444.25
2026/01/21 ,02:28:33, 292.5,446.0
2026/01/21 ,02:29:33, 292.75,446.75
2026/01/21 ,02:30:33, 293.75,445.0
2026/01/21 ,02:31:33, 294.0,446.25
2026/01/21 ,02:32:34, 297.75,453.5
2026/01/21 ,02:33:34, 299.25,456.0
2026/01/21 ,02:34:34, 301.0,459.25
2026/01/21 ,02:35:35, 300.75,459.75
2026/01/21 ,02:36:35, 302.25,460.5
2026/01/21 ,02:37:35, 303.0,462.0
2026/01/21 ,02:38:35, 305.75,461.75
2026/01/21 ,02:39:36, 304.75,461.5
2026/01/21 ,02:40:36, 304.5,460.5
2026/01/21 ,02:41:36, 305.0,459.5
2026/01/21 ,02:42:37, 306.0,461.0
2026/01/21 ,02:43:37, 309.0,462.25
2026/01/21 ,02:44:37, 307.25,464.0
2026/01/21 ,02:45:38, 307.0,461.75
2026/01/21 ,02:46:38, 309.75,461.0
2026/01/21 ,02:47:38, 307.75,462.0
2026/01/21 ,02:48:38, 310.25,461.75
2026/01/21 ,02:49:39, 309.25,461.25
2026/01/21 ,02:50:39, 306.25,458.5
2026/01/21 ,02:51:39, 305.0,456.75
2026/01/21 ,02:52:40, 303.75,456.25
2026/01/21 ,02:53:40, 303.0,455.25
2026/01/21 ,02:54:40, 303.75,455.0
2026/01/21 ,02:55:40, 302.0,455.0
2026/01/21 ,02:56:41, 301.25,454.5
2026/01/21 ,02:57:41, 301.5,454.5
2026/01/21 ,02:58:41, 301.0,453.5
2026/01/21 ,02:59:42, 300.25,453.25
2026/01/21 ,03:00:42, 300.25,454.75
2026/01/21 ,03:01:42, 300.25,453.5
2026/01/21 ,03:02:42, 299.5,454.5
2026/01/21 ,03:03:43, 300.75,454.25
2026/01/21 ,03:04:43, 301.0,453.5
2026/01/21 ,03:05:43, 299.5,454.5
2026/01/21 ,03:06:44, 300.5,453.0
2026/01/21 ,03:07:44, 300.5,451.25
2026/01/21 ,03:08:44, 302.75,452.25
2026/01/21 ,03:09:44, 302.75,453.0
2026/01/21 ,03:10:45, 300.75,453.75
2026/01/21 ,03:11:45, 301.75,454.0
2026/01/21 ,03:12:45, 302.25,453.75
2026/01/21 ,03:13:46, 302.0,452.5
2026/01/21 ,03:14:46, 304.0,455.0
2026/01/21 ,03:15:46, 302.75,453.25
2026/01/21 ,03:16:46, 303.75,453.75
2026/01/21 ,03:17:47, 303.0,453.75
2026/01/21 ,03:18:47, 304.5,454.0
2026/01/21 ,03:19:47, 304.0,456.25
2026/01/21 ,03:20:47, 304.25,455.25
2026/01/21 ,03:21:48, 304.5,456.5
2026/01/21 ,03:22:48, 305.5,456.5
2026/01/21 ,03:23:48, 307.0,457.0
2026/01/21 ,03:24:49, 305.75,458.5
2026/01/21 ,03:25:49, 307.25,458.75
2026/01/21 ,03:26:49, 307.0,458.0
2026/01/21 ,03:27:49, 307.75,459.0
2026/01/21 ,03:28:50, 304.25,451.0
2026/01/21 ,03:29:50, 192.75,345.75
2026/01/21 ,03:30:50, 199.5,327.5
2026/01/21 ,03:31:51, 270.0,385.75
2026/01/21 ,03:32:51, 290.25,417.75
2026/01/21 ,03:33:51, 296.75,436.0
2026/01/21 ,03:34:51, 300.75,444.75
2026/01/21 ,03:35:52, 300.0,449.25
2026/01/21 ,03:36:52, 301.75,454.25
2026/01/21 ,03:37:52, 302.25,454.75
2026/01/21 ,03:38:53, 303.0,455.75
2026/01/21 ,03:39:53, 305.0,456.75
2026/01/21 ,03:40:53, 303.25,457.25
2026/01/21 ,03:41:53, 303.75,457.75
2026/01/21 ,03:42:54, 305.0,458.25
2026/01/21 ,03:43:54, 304.5,457.5
2026/01/21 ,03:44:54, 304.75,458.25
2026/01/21 ,03:45:55, 305.75,460.75
2026/01/21 ,03:46:55, 305.0,458.5
2026/01/21 ,03:47:55, 305.0,458.5
2026/01/21 ,03:48:55, 305.5,458.25
2026/01/21 ,03:49:56, 306.0,459.5
2026/01/21 ,03:50:56, 305.5,459.25
2026/01/21 ,03:51:56, 305.75,458.0
2026/01/21 ,03:52:57, 306.75,457.75
2026/01/21 ,03:53:57, 308.0,457.25
2026/01/21 ,03:54:57, 306.0,457.25
2026/01/21 ,03:55:57, 306.5,459.0
2026/01/21 ,03:56:58, 306.0,459.25
2026/01/21 ,03:57:58, 307.0,457.5
2026/01/21 ,03:58:58, 306.75,457.0
2026/01/21 ,03:59:59, 308.75,458.5
2026/01/21 ,04:00:59, 307.0,458.25
2026/01/21 ,04:01:59, 306.5,459.25
2026/01/21 ,04:02:59, 307.75,459.25
2026/01/21 ,04:04:00, 308.25,459.0
2026/01/21 ,04:05:00, 307.25,459.25
2026/01/21 ,04:06:00, 306.75,459.25
2026/01/21 ,04:07:00, 305.75,458.0
2026/01/21 ,04:08:01, 306.0,457.5
2026/01/21 ,04:09:01, 307.0,457.5
2026/01/21 ,04:10:01, 304.5,456.25
2026/01/21 ,04:11:02, 303.5,458.25
2026/01/21 ,04:12:02, 302.5,455.25
2026/01/21 ,04:13:02, 304.0,456.5
2026/01/21 ,04:14:03, 305.75,456.25
2026/01/21 ,04:15:03, 306.25,457.5
2026/01/21 ,04:16:03, 304.75,458.5
2026/01/21 ,04:17:03, 304.75,457.75
2026/01/21 ,04:18:04, 305.0,457.25
2026/01/21 ,04:19:04, 305.25,458.25
2026/01/21 ,04:20:04, 305.5,459.5
2026/01/21 ,04:21:04, 307.5,460.25
2026/01/21 ,04:22:05, 307.0,459.5
2026/01/21 ,04:23:05, 305.75,459.5
2026/01/21 ,04:24:05, 307.0,458.75
2026/01/21 ,04:25:06, 306.75,461.5
2026/01/21 ,04:26:06, 306.75,462.0
2026/01/21 ,04:27:06, 307.25,460.0
2026/01/21 ,04:28:06, 307.5,461.0
2026/01/21 ,04:29:07, 309.75,460.5
2026/01/21 ,04:30:07, 308.25,460.75
2026/01/21 ,04:31:07, 309.75,462.5
2026/01/21 ,04:32:07, 310.5,463.75
2026/01/21 ,04:33:08, 310.5,463.5
2026/01/21 ,04:34:08, 311.0,464.5
2026/01/21 ,04:35:08, 310.75,467.0
2026/01/21 ,04:36:09, 309.0,464.5
2026/01/21 ,04:37:09, 310.75,465.25
2026/01/21 ,04:38:09, 312.25,465.75
2026/01/21 ,04:39:09, 309.25,464.5
2026/01/21 ,04:40:10, 308.0,462.0
2026/01/21 ,04:41:10, 306.75,459.5
2026/01/21 ,04:42:10, 306.75,459.0
2026/01/21 ,04:43:11, 307.75,457.75
2026/01/21 ,04:44:11, 307.75,457.75
2026/01/21 ,04:45:11, 305.5,457.75
2026/01/21 ,04:46:11, 305.75,457.75
2026/01/21 ,04:47:12, 307.25,458.0
2026/01/21 ,04:48:12, 306.5,458.0
2026/01/21 ,04:49:12, 306.0,460.0
2026/01/21 ,04:50:13, 307.25,459.5
2026/01/21 ,04:51:13, 307.5,459.25
2026/01/21 ,04:52:13, 309.0,459.5
2026/01/21 ,04:53:13, 308.0,458.25
2026/01/21 ,04:54:14, 308.5,457.5
2026/01/21 ,04:55:14, 308.25,457.0
2026/01/21 ,04:56:14, 307.5,457.5
2026/01/21 ,04:57:15, 307.75,458.0
2026/01/21 ,04:58:15, 308.5,457.75
2026/01/21 ,04:59:15, 306.5,457.5
2026/01/21 ,05:00:15, 307.25,457.25
2026/01/21 ,05:01:16, 307.5,457.25
2026/01/21 ,05:02:16, 307.75,457.75
2026/01/21 ,05:03:16, 309.25,458.25
2026/01/21 ,05:04:17, 308.75,456.0
2026/01/21 ,05:05:17, 307.0,456.0
2026/01/21 ,05:06:17, 306.5,455.0
2026/01/21 ,05:07:17, 305.5,454.75
2026/01/21 ,05:08:18, 305.5,456.0
2026/01/21 ,05:09:18, 306.5,458.25
2026/01/21 ,05:10:18, 305.25,457.25
2026/01/21 ,05:11:19, 304.5,456.75
2026/01/21 ,05:12:19, 305.75,457.75
2026/01/21 ,05:13:19, 306.5,457.0
2026/01/21 ,05:14:19, 305.25,457.75
2026/01/21 ,05:15:20, 305.5,458.0
2026/01/21 ,05:16:20, 306.0,455.75
2026/01/21 ,05:17:20, 307.25,456.25
2026/01/21 ,05:18:20, 309.5,458.0
2026/01/21 ,05:19:21, 307.75,457.0
2026/01/21 ,05:20:21, 308.25,457.0
2026/01/21 ,05:21:21, 309.0,458.0
2026/01/21 ,05:22:22, 309.0,458.0
2026/01/21 ,05:23:22, 310.0,458.75
2026/01/21 ,05:24:22, 309.75,461.25
2026/01/21 ,05:25:22, 308.5,459.25
2026/01/21 ,05:26:23, 310.25,461.75
2026/01/21 ,05:27:23, 311.0,462.75
2026/01/21 ,05:28:23, 310.75,462.5
2026/01/21 ,05:29:24, 313.25,463.0
2026/01/21 ,05:30:24, 311.0,463.0
2026/01/21 ,05:31:24, 311.25,463.5
2026/01/21 ,05:32:24, 311.25,462.5
2026/01/21 ,05:33:25, 312.75,464.0
2026/01/21 ,05:34:25, 313.75,463.25
2026/01/21 ,05:35:25, 314.0,465.25
2026/01/21 ,05:36:26, 312.75,464.25
2026/01/21 ,05:37:26, 314.0,465.5
2026/01/21 ,05:38:26, 313.25,462.5
2026/01/21 ,05:39:26, 311.0,461.25
2026/01/21 ,05:40:27, 312.0,464.25
2026/01/21 ,05:41:27, 312.0,463.5
2026/01/21 ,05:42:27, 311.75,461.75
2026/01/21 ,05:43:28, 311.25,460.5
2026/01/21 ,05:44:28, 310.0,460.25
2026/01/21 ,05:45:28, 308.25,460.25
2026/01/21 ,05:46:28, 305.75,455.0
2026/01/21 ,05:47:29, 306.75,456.25
2026/01/21 ,05:48:29, 308.75,456.5
2026/01/21 ,05:49:29, 305.75,456.25
2026/01/21 ,05:50:30, 304.75,458.75
2026/01/21 ,05:51:30, 305.5,458.25
2026/01/21 ,05:52:30, 305.75,458.0
2026/01/21 ,05:53:30, 305.0,457.5
2026/01/21 ,05:54:31, 307.0,458.25
2026/01/21 ,05:55:31, 305.0,458.25
2026/01/21 ,05:56:31, 304.75,460.0
2026/01/21 ,05:57:31, 306.25,461.5
2026/01/21 ,05:58:32, 309.75,462.25
2026/01/21 ,05:59:32, 308.75,461.75
2026/01/21 ,06:00:32, 308.5,461.5
2026/01/21 ,06:01:39, 308.75,461.0
2026/01/21 ,06:02:39, 309.75,461.25
2026/01/21 ,06:03:39, 311.25,464.0
2026/01/21 ,06:04:40, 310.0,464.0
2026/01/21 ,06:05:40, 309.25,463.75
2026/01/21 ,06:06:40, 309.75,463.75
2026/01/21 ,06:07:40, 309.0,463.0
2026/01/21 ,06:08:41, 309.25,463.5
2026/01/21 ,06:09:41, 310.5,465.5
2026/01/21 ,06:10:41, 311.25,465.75
2026/01/21 ,06:11:42, 312.25,465.75
2026/01/21 ,06:12:42, 313.5,465.75
2026/01/21 ,06:13:42, 312.5,464.75
2026/01/21 ,06:14:42, 311.5,465.0
2026/01/21 ,06:15:43, 311.75,464.25
2026/01/21 ,06:16:43, 312.25,464.0
2026/01/21 ,06:17:43, 314.5,466.0
2026/01/21 ,06:18:44, 313.5,462.75
2026/01/21 ,06:19:44, 312.0,463.75
2026/01/21 ,06:20:44, 310.25,464.25
2026/01/21 ,06:21:44, 309.25,462.25
2026/01/21 ,06:22:45, 309.5,462.75
2026/01/21 ,06:23:45, 310.0,464.0
2026/01/21 ,06:24:45, 310.0,464.0
2026/01/21 ,06:25:46, 310.5,463.0
2026/01/21 ,06:26:46, 311.0,464.0
2026/01/21 ,06:27:46, 311.75,465.25
2026/01/21 ,06:28:46, 312.25,465.25
2026/01/21 ,06:29:47, 310.75,468.5
2026/01/21 ,06:30:47, 312.25,467.0
2026/01/21 ,06:31:47, 312.75,468.5
2026/01/21 ,06:32:48, 312.0,466.5
2026/01/21 ,06:33:48, 311.75,467.25
2026/01/21 ,06:34:48, 312.75,468.5
2026/01/21 ,06:35:48, 312.75,466.5
2026/01/21 ,06:36:49, 314.25,468.25
2026/01/21 ,06:37:49, 316.0,467.75
2026/01/21 ,06:38:49, 315.5,468.0
2026/01/21 ,06:39:49, 314.75,468.5
2026/01/21 ,06:40:50, 314.5,467.75
2026/01/21 ,06:41:50, 314.25,466.25
2026/01/21 ,06:42:50, 314.75,467.0
2026/01/21 ,06:43:51, 315.75,468.0
2026/01/21 ,06:44:51, 314.75,467.25
2026/01/21 ,06:45:51, 314.75,468.0
2026/01/21 ,06:46:51, 315.25,468.25
2026/01/21 ,06:47:52, 314.75,468.0
2026/01/21 ,06:48:52, 315.5,468.25
2026/01/21 ,06:49:52, 313.0,466.75
2026/01/21 ,06:50:53, 313.0,465.5
2026/01/21 ,06:51:53, 311.75,465.0
2026/01/21 ,06:52:53, 313.75,464.0
2026/01/21 ,06:53:53, 308.75,463.25
2026/01/21 ,06:54:54, 309.0,464.0
2026/01/21 ,06:55:54, 309.0,464.25
2026/01/21 ,06:56:54, 310.0,464.0
2026/01/21 ,06:57:55, 311.75,463.75
2026/01/21 ,06:58:55, 310.0,465.25
2026/01/21 ,06:59:55, 310.0,463.5
2026/01/21 ,07:00:55, 311.25,466.0
2026/01/21 ,07:01:56, 311.5,466.75
2026/01/21 ,07:02:56, 312.5,467.75
2026/01/21 ,07:03:56, 311.5,468.25
2026/01/21 ,07:04:57, 310.25,466.5
2026/01/21 ,07:05:57, 312.0,467.0
2026/01/21 ,07:06:57, 313.75,467.0
2026/01/21 ,07:07:57, 312.25,466.5
2026/01/21 ,07:08:58, 312.75,467.5
2026/01/21 ,07:09:58, 312.75,468.5
2026/01/21 ,07:10:58, 313.5,467.0
2026/01/21 ,07:11:59, 313.0,467.0
2026/01/21 ,07:12:59, 314.75,467.5
2026/01/21 ,07:13:59, 314.5,468.5
2026/01/21 ,07:14:59, 314.0,470.0
2026/01/21 ,07:16:00, 315.5,469.0
2026/01/21 ,07:17:00, 316.5,470.0
2026/01/21 ,07:18:00, 318.25,470.75
2026/01/21 ,07:19:01, 316.5,470.25
2026/01/21 ,07:20:01, 315.5,469.5
2026/01/21 ,07:21:01, 316.75,470.5
2026/01/21 ,07:22:01, 316.75,471.25
2026/01/21 ,07:23:02, 319.25,471.25
2026/01/21 ,07:24:02, 319.25,472.0
2026/01/21 ,07:25:02, 318.25,471.0
2026/01/21 ,07:26:03, 317.75,471.5
2026/01/21 ,07:27:03, 316.5,471.0
2026/01/21 ,07:28:03, 317.25,470.5
2026/01/21 ,07:29:03, 316.5,471.0
2026/01/21 ,07:30:04, 316.0,468.5
2026/01/21 ,07:31:04, 314.5,467.5
2026/01/21 ,07:32:04, 313.5,467.5
2026/01/21 ,07:33:04, 313.75,469.0
2026/01/21 ,07:34:05, 312.5,467.75
2026/01/21 ,07:35:05, 313.0,468.25
2026/01/21 ,07:36:05, 312.25,468.0
2026/01/21 ,07:37:06, 315.5,469.0
2026/01/21 ,07:38:06, 314.0,469.0
2026/01/21 ,07:39:06, 313.25,467.5
2026/01/21 ,07:40:06, 313.5,468.0
2026/01/21 ,07:41:07, 313.0,467.0
2026/01/21 ,07:42:07, 313.0,467.5
2026/01/21 ,07:43:07, 312.75,467.5
2026/01/21 ,07:44:07, 313.75,467.5
2026/01/21 ,07:45:08, 315.25,468.0
2026/01/21 ,07:46:08, 317.5,469.0
2026/01/21 ,07:47:08, 315.75,470.25
2026/01/21 ,07:48:09, 315.75,470.0
2026/01/21 ,07:49:09, 317.0,469.5
2026/01/21 ,07:50:09, 317.25,470.75
2026/01/21 ,07:51:09, 318.75,471.25
2026/01/21 ,07:52:10, 317.5,471.5
2026/01/21 ,07:53:10, 317.75,471.25
2026/01/21 ,07:54:10, 316.75,471.0
2026/01/21 ,07:55:11, 317.75,470.75
2026/01/21 ,07:56:11, 317.0,469.5
2026/01/21 ,07:57:11, 317.75,472.0
2026/01/21 ,07:58:11, 318.0,471.5
2026/01/21 ,07:59:12, 317.0,471.75
2026/01/21 ,08:00:12, 317.75,471.75
2026/01/21 ,08:01:12, 318.0,473.5
2026/01/21 ,08:02:12, 318.75,472.75
2026/01/21 ,08:03:13, 318.75,474.0
2026/01/21 ,08:04:13, 321.0,472.25
2026/01/21 ,08:05:13, 320.25,474.0
2026/01/21 ,08:06:14, 319.25,473.25
2026/01/21 ,08:07:14, 320.25,473.75
2026/01/21 ,08:08:14, 270.25,422.0
2026/01/21 ,08:09:14, 183.5,331.0
2026/01/21 ,08:10:15, 146.75,272.75
2026/01/21 ,08:11:15, 128.25,232.75
2026/01/21 ,08:12:15, 115.5,203.75
2026/01/21 ,08:13:15, 107.0,182.25
2026/01/21 ,08:14:16, 101.75,164.5
2026/01/21 ,08:15:16, 114.75,173.75
2026/01/21 ,08:16:16, 240.25,293.75
2026/01/21 ,08:17:17, 279.5,365.0
2026/01/21 ,08:18:17, 289.0,406.25
2026/01/21 ,08:19:17, 294.5,428.75
2026/01/21 ,08:20:17, 298.5,437.0
2026/01/21 ,08:21:18, 192.0,339.5
2026/01/21 ,08:22:18, 144.5,274.25
2026/01/21 ,08:23:18, 120.25,230.5
2026/01/21 ,08:24:19, 107.75,200.5
2026/01/21 ,08:25:19, 99.0,176.5
2026/01/21 ,08:26:19, 95.0,158.0
2026/01/21 ,08:27:19, 92.25,145.5
2026/01/21 ,08:28:20, 87.5,135.0
2026/01/21 ,08:29:20, 84.75,127.75
2026/01/21 ,08:30:20, 83.0,119.5
2026/01/21 ,08:31:21, 79.5,113.25
2026/01/21 ,08:32:21, 78.25,108.5
2026/01/21 ,08:33:26, 74.75,103.5
2026/01/21 ,08:34:26, 73.5,98.25
2026/01/21 ,08:35:26, 71.5,94.75
2026/01/21 ,08:36:27, 142.75,158.0
2026/01/21 ,08:37:27, 239.0,277.25
2026/01/21 ,08:38:27, 268.75,350.25
2026/01/21 ,08:39:27, 279.75,391.25
2026/01/21 ,08:40:28, 285.25,415.75
2026/01/21 ,08:41:28, 290.25,431.75
2026/01/21 ,08:42:28, 226.5,374.25
2026/01/21 ,08:43:29, 153.0,295.75
2026/01/21 ,08:44:29, 120.0,241.75
2026/01/21 ,08:45:29, 104.5,205.25
2026/01/21 ,08:46:29, 95.5,178.75
2026/01/21 ,08:47:30, 89.75,159.0
2026/01/21 ,08:48:30, 85.25,143.0
2026/01/21 ,08:49:30, 81.25,132.25
2026/01/21 ,08:50:30, 78.5,121.0
2026/01/21 ,08:51:31, 75.5,113.25
2026/01/21 ,08:52:31, 73.0,105.75
2026/01/21 ,08:53:31, 200.25,226.25
2026/01/21 ,08:54:32, 255.5,318.75
2026/01/21 ,08:55:32, 273.75,371.75
2026/01/21 ,08:56:32, 282.25,402.75
2026/01/21 ,08:57:32, 285.5,421.75
2026/01/21 ,08:58:33, 290.0,434.0
2026/01/21 ,08:59:33, 294.25,442.25
2026/01/21 ,09:00:33, 298.5,448.0
2026/01/21 ,09:01:34, 300.0,452.0
2026/01/21 ,09:02:34, 301.0,454.0
2026/01/21 ,09:03:34, 304.0,457.0
2026/01/21 ,09:04:34, 304.0,459.0
2026/01/21 ,09:05:35, 306.0,461.25
2026/01/21 ,09:06:35, 305.5,461.0
2026/01/21 ,09:07:35, 305.5,461.25
2026/01/21 ,09:08:44, 305.0,460.75
2026/01/21 ,09:09:44, 305.75,463.5
2026/01/21 ,09:10:44, 306.25,464.25
2026/01/21 ,09:11:44, 307.25,463.75
2026/01/21 ,09:12:45, 309.25,465.25
2026/01/21 ,09:13:45, 309.0,466.75
2026/01/21 ,09:14:45, 310.0,468.5
2026/01/21 ,09:15:45, 310.75,466.25
2026/01/21 ,09:16:46, 310.75,467.5
2026/01/21 ,09:17:46, 313.5,468.75
2026/01/21 ,09:18:46, 312.25,469.25
2026/01/21 ,09:19:47, 313.0,471.0
2026/01/21 ,09:20:47, 313.75,470.0
2026/01/21 ,09:21:47, 315.0,471.5
2026/01/21 ,09:22:47, 316.0,472.25
2026/01/21 ,09:23:48, 315.25,473.0
2026/01/21 ,09:24:48, 317.0,472.75
2026/01/21 ,09:25:48, 318.5,473.75
2026/01/21 ,09:26:48, 320.0,474.75
2026/01/21 ,09:27:49, 309.0,461.0
2026/01/21 ,09:28:49, 201.0,353.75
2026/01/21 ,09:29:49, 153.25,287.0
2026/01/21 ,09:30:50, 129.25,241.5
2026/01/21 ,09:31:50, 115.5,208.5
2026/01/21 ,09:32:50, 106.0,183.75
2026/01/21 ,09:33:50, 98.25,164.0
2026/01/21 ,09:34:51, 93.5,149.5
2026/01/21 ,09:35:51, 88.75,137.5
2026/01/21 ,09:36:51, 186.5,223.75
2026/01/21 ,09:37:51, 259.0,325.25
2026/01/21 ,09:38:52, 281.0,383.5
2026/01/21 ,09:39:52, 289.75,415.0
2026/01/21 ,09:40:52, 295.0,434.5
2026/01/21 ,09:41:53, 301.0,445.75
2026/01/21 ,09:42:53, 245.75,396.0
2026/01/21 ,09:43:53, 166.5,309.5
2026/01/21 ,09:44:53, 129.0,253.25
2026/01/21 ,09:45:54, 112.0,216.0
2026/01/21 ,09:46:54, 101.25,186.5
2026/01/21 ,09:47:54, 94.0,165.25
2026/01/21 ,09:48:54, 88.75,150.75
2026/01/21 ,09:49:55, 84.25,136.75
2026/01/21 ,09:50:55, 80.5,126.5
2026/01/21 ,09:51:55, 180.25,213.0
2026/01/21 ,09:52:56, 253.5,317.5
2026/01/21 ,09:53:56, 277.5,375.75
2026/01/21 ,09:54:56, 285.25,409.0
2026/01/21 ,09:55:57, 291.75,430.0
2026/01/21 ,09:56:57, 295.75,442.0
2026/01/21 ,09:57:57, 286.0,432.75
2026/01/21 ,09:58:57, 183.75,332.5
2026/01/21 ,09:59:58, 135.75,268.0
2026/01/21 ,10:00:58, 113.25,225.25
2026/01/21 ,10:01:58, 101.5,191.5
2026/01/21 ,10:02:58, 92.75,167.75
2026/01/21 ,10:03:59, 191.5,245.25
2026/01/21 ,10:04:59, 261.25,339.75
2026/01/21 ,10:05:59, 280.75,391.25
2026/01/21 ,10:07:00, 283.75,414.5
2026/01/21 ,10:08:00, 286.5,429.25
2026/01/21 ,10:09:00, 286.75,435.75
2026/01/21 ,10:10:00, 289.75,441.25
2026/01/21 ,10:11:01, 289.75,442.25
2026/01/21 ,10:12:01, 291.25,442.0
2026/01/21 ,10:13:01, 293.5,443.75
2026/01/21 ,10:14:02, 295.75,445.25
2026/01/21 ,10:15:02, 295.75,445.5
2026/01/21 ,10:16:02, 297.25,448.75
2026/01/21 ,10:17:02, 298.5,448.5
2026/01/21 ,10:18:03, 299.0,447.5
2026/01/21 ,10:19:03, 302.25,449.5
2026/01/21 ,10:20:03, 302.0,449.75
2026/01/21 ,10:21:03, 302.75,452.5
2026/01/21 ,10:22:04, 303.75,454.5
2026/01/21 ,10:23:04, 304.5,455.25
2026/01/21 ,10:24:04, 306.0,456.25
2026/01/21 ,10:25:05, 307.25,457.0
2026/01/21 ,10:26:05, 306.0,456.5
2026/01/21 ,10:27:05, 306.75,459.25
2026/01/21 ,10:28:05, 310.0,458.75
2026/01/21 ,10:29:06, 309.5,458.25
2026/01/21 ,10:30:06, 307.5,458.0
2026/01/21 ,10:31:06, 307.5,458.0
2026/01/21 ,10:32:07, 308.75,458.25
2026/01/21 ,10:33:07, 308.5,458.25
2026/01/21 ,10:34:12, 308.75,459.25
2026/01/21 ,10:35:12, 309.75,459.75
2026/01/21 ,10:36:12, 309.5,458.25
2026/01/21 ,10:37:13, 312.25,459.0
2026/01/21 ,10:38:13, 311.75,460.0
2026/01/21 ,10:39:13, 311.75,461.5
2026/01/21 ,10:40:13, 224.25,375.75
2026/01/21 ,10:41:14, 162.5,300.0
2026/01/21 ,10:42:14, 132.5,250.5
2026/01/21 ,10:43:14, 117.25,214.0
2026/01/21 ,10:44:14, 106.25,187.25
2026/01/21 ,10:45:15, 98.0,166.75
2026/01/21 ,10:46:15, 190.75,240.25
2026/01/21 ,10:47:15, 258.0,329.25
2026/01/21 ,10:48:16, 279.0,380.5
2026/01/21 ,10:49:16, 284.0,406.75
2026/01/21 ,10:50:16, 290.5,426.0
2026/01/21 ,10:51:16, 293.25,436.0
2026/01/21 ,10:52:17, 297.5,442.0
2026/01/21 ,10:53:17, 298.75,448.25
2026/01/21 ,10:54:17, 301.0,450.0
2026/01/21 ,10:55:18, 302.0,452.75
2026/01/21 ,10:56:18, 305.25,454.25
2026/01/21 ,10:57:18, 306.25,456.5
2026/01/21 ,10:58:18, 307.75,458.0
2026/01/21 ,10:59:19, 308.25,458.0
2026/01/21 ,11:00:19, 251.25,401.25
2026/01/21 ,11:01:19, 172.25,315.75
2026/01/21 ,11:02:20, 137.25,261.25
2026/01/21 ,11:03:20, 118.75,221.5
2026/01/21 ,11:04:20, 107.75,193.25
2026/01/21 ,11:05:20, 100.0,172.0
2026/01/21 ,11:06:21, 93.75,155.5
2026/01/21 ,11:07:21, 89.25,141.75
2026/01/21 ,11:08:21, 86.25,130.75
2026/01/21 ,11:09:22, 82.5,122.5
2026/01/21 ,11:10:22, 80.0,115.25
2026/01/21 ,11:11:22, 97.25,133.25
2026/01/21 ,11:12:22, 224.75,261.75
2026/01/21 ,11:13:23, 263.75,339.25
2026/01/21 ,11:14:23, 276.5,381.75
2026/01/21 ,11:15:23, 282.5,407.75
2026/01/21 ,11:16:24, 248.75,383.0
2026/01/21 ,11:17:24, 162.0,299.25
2026/01/21 ,11:18:24, 124.0,244.75
2026/01/21 ,11:19:24, 107.25,206.75
2026/01/21 ,11:20:25, 95.5,179.5
2026/01/21 ,11:21:25, 89.5,160.0
2026/01/21 ,11:22:25, 85.0,143.5
2026/01/21 ,11:23:26, 81.25,130.25
2026/01/21 ,11:24:26, 78.25,121.5
2026/01/21 ,11:25:26, 75.75,112.5
2026/01/21 ,11:26:26, 83.5,121.5
2026/01/21 ,11:27:27, 217.5,250.75
2026/01/21 ,11:28:27, 258.25,329.25
2026/01/21 ,11:29:27, 274.0,375.75
2026/01/21 ,11:30:27, 278.75,401.75
2026/01/21 ,11:31:28, 283.25,416.75
2026/01/21 ,11:32:28, 287.0,428.25
2026/01/21 ,11:33:28, 292.25,435.75
2026/01/21 ,11:34:29, 292.75,439.75
2026/01/21 ,11:35:29, 294.0,442.25
2026/01/21 ,11:36:29, 296.0,444.5
2026/01/21 ,11:37:38, 296.75,444.75
2026/01/21 ,11:38:38, 299.5,446.5
2026/01/21 ,11:39:38, 298.0,446.5
2026/01/21 ,11:40:39, 298.75,449.25
2026/01/21 ,11:41:39, 299.25,448.25
2026/01/21 ,11:42:39, 300.75,449.25
2026/01/21 ,11:43:39, 300.25,451.0
2026/01/21 ,11:44:40, 299.25,452.5
2026/01/21 ,11:45:40, 301.25,452.0
2026/01/21 ,11:46:40, 302.25,452.5
2026/01/21 ,11:47:41, 303.0,452.5
2026/01/21 ,11:48:41, 302.25,454.25
2026/01/21 ,11:49:41, 303.0,456.5
2026/01/21 ,11:50:41, 302.25,455.0
2026/01/21 ,11:51:42, 303.0,454.5
2026/01/21 ,11:52:42, 306.25,454.5
2026/01/21 ,11:53:42, 305.25,454.5
2026/01/21 ,11:54:43, 305.0,456.5
2026/01/21 ,11:55:43, 306.25,457.75
2026/01/21 ,11:56:43, 306.75,457.5
2026/01/21 ,11:57:43, 307.75,458.0
2026/01/21 ,11:58:44, 310.0,458.5
2026/01/21 ,11:59:44, 308.75,460.0
2026/01/21 ,12:00:44, 310.0,461.0
2026/01/21 ,12:01:45, 311.0,461.25
2026/01/21 ,12:02:45, 313.5,462.75
2026/01/21 ,12:03:45, 313.0,464.5
2026/01/21 ,12:04:45, 311.0,464.5
2026/01/21 ,12:05:46, 311.25,462.75
2026/01/21 ,12:06:46, 311.5,463.0
2026/01/21 ,12:07:46, 313.5,463.75
2026/01/21 ,12:08:46, 313.25,464.0
2026/01/21 ,12:09:47, 314.0,465.25
2026/01/21 ,12:10:47, 314.25,465.0
2026/01/21 ,12:11:47, 315.75,465.75
2026/01/21 ,12:12:48, 231.0,383.0
2026/01/21 ,12:13:48, 168.0,304.75
2026/01/21 ,12:14:48, 135.75,253.5
2026/01/21 ,12:15:48, 118.75,217.25
2026/01/21 ,12:16:49, 108.25,190.0
2026/01/21 ,12:17:49, 100.75,169.25
2026/01/21 ,12:18:49, 197.25,247.25
2026/01/21 ,12:19:50, 262.5,334.0
2026/01/21 ,12:20:50, 279.75,384.0
2026/01/21 ,12:21:50, 287.5,409.5
2026/01/21 ,12:22:50, 290.75,426.75
2026/01/21 ,12:23:51, 294.75,437.75
2026/01/21 ,12:24:51, 295.75,443.5
2026/01/21 ,12:25:51, 297.25,447.5
2026/01/21 ,12:26:52, 299.25,450.75
2026/01/21 ,12:27:52, 301.25,452.5
2026/01/21 ,12:28:52, 301.5,453.75
2026/01/21 ,12:29:52, 302.25,455.0
2026/01/21 ,12:30:53, 303.25,455.75
2026/01/21 ,12:31:53, 304.0,456.75
2026/01/21 ,12:32:53, 306.0,457.25
2026/01/21 ,12:33:54, 308.25,459.75
2026/01/21 ,12:34:58, 307.0,460.5
2026/01/21 ,12:35:59, 309.25,460.0
2026/01/21 ,12:36:59, 310.75,461.0
2026/01/21 ,12:37:59, 308.75,461.5
2026/01/21 ,12:39:00, 309.75,462.5
2026/01/21 ,12:40:00, 311.25,464.75
2026/01/21 ,12:41:00, 311.75,464.5
2026/01/21 ,12:42:00, 313.75,466.75
2026/01/21 ,12:43:01, 313.0,466.25
2026/01/21 ,12:44:01, 313.0,466.5
2026/01/21 ,12:45:01, 313.0,465.75
2026/01/21 ,12:46:01, 313.25,467.25
2026/01/21 ,12:47:02, 313.75,468.25
2026/01/21 ,12:48:02, 315.25,469.5
2026/01/21 ,12:49:02, 315.75,468.5
2026/01/21 ,12:50:03, 315.5,467.75
2026/01/21 ,12:51:03, 316.0,466.75
2026/01/21 ,12:52:03, 315.0,466.75
2026/01/21 ,12:53:03, 314.0,466.5
2026/01/21 ,12:54:04, 314.0,464.75
2026/01/21 ,12:55:04, 312.25,463.75
2026/01/21 ,12:56:04, 314.0,464.25
2026/01/21 ,12:57:05, 313.5,465.25
2026/01/21 ,12:58:05, 312.75,464.75
2026/01/21 ,12:59:05, 313.25,463.5
2026/01/21 ,13:00:05, 311.25,462.75
2026/01/21 ,13:01:06, 312.0,463.25
2026/01/21 ,13:02:06, 311.5,462.75
2026/01/21 ,13:03:06, 310.5,461.75
2026/01/21 ,13:04:07, 310.0,462.75
2026/01/21 ,13:05:07, 311.0,462.5
2026/01/21 ,13:06:07, 312.25,462.75
2026/01/21 ,13:07:07, 310.75,462.25
2026/01/21 ,13:08:08, 311.0,462.25
2026/01/21 ,13:09:08, 310.0,461.25
2026/01/21 ,13:10:08, 312.0,462.75
2026/01/21 ,13:11:08, 314.25,463.25
2026/01/21 ,13:12:09, 311.75,463.25
2026/01/21 ,13:13:09, 311.5,463.0
2026/01/21 ,13:14:09, 311.25,463.0
2026/01/21 ,13:15:10, 313.0,463.5
2026/01/21 ,13:16:10, 315.75,466.5
2026/01/21 ,13:17:10, 313.5,467.75
2026/01/21 ,13:18:10, 313.25,465.25
2026/01/21 ,13:19:11, 313.75,467.5
2026/01/21 ,13:20:11, 314.5,465.75
2026/01/21 ,13:21:11, 312.5,465.75
2026/01/21 ,13:22:12, 312.0,466.75
2026/01/21 ,13:23:12, 313.0,465.75
2026/01/21 ,13:24:12, 312.0,464.0
2026/01/21 ,13:25:12, 314.75,463.75
2026/01/21 ,13:26:13, 315.25,465.0
2026/01/21 ,13:27:13, 314.0,464.75
2026/01/21 ,13:28:13, 312.75,463.5
2026/01/21 ,13:29:14, 312.5,463.0
2026/01/21 ,13:30:14, 312.5,463.75
2026/01/21 ,13:31:14, 314.0,465.25
2026/01/21 ,13:32:14, 314.5,463.0
2026/01/21 ,13:33:15, 313.5,462.25
2026/01/21 ,13:34:15, 314.5,461.75
2026/01/21 ,13:35:15, 315.25,462.0
2026/01/21 ,13:36:16, 314.5,463.0
2026/01/21 ,13:37:16, 314.0,463.5
2026/01/21 ,13:38:16, 313.5,464.0
2026/01/21 ,13:39:16, 313.25,464.5
2026/01/21 ,13:40:17, 314.0,464.5
2026/01/21 ,13:41:17, 312.5,462.0
2026/01/21 ,13:42:17, 313.75,464.5
2026/01/21 ,13:43:18, 314.25,463.5
2026/01/21 ,13:44:18, 314.0,463.75
2026/01/21 ,13:45:18, 316.5,465.75
2026/01/21 ,13:46:18, 315.25,465.75
2026/01/21 ,13:47:19, 315.75,468.25
2026/01/21 ,13:48:19, 317.0,468.25
2026/01/21 ,13:49:19, 224.5,375.5
2026/01/21 ,13:50:20, 164.0,301.75
2026/01/21 ,13:51:20, 136.5,252.75
2026/01/21 ,13:52:20, 122.75,218.25
2026/01/21 ,13:53:20, 111.5,192.0
2026/01/21 ,13:54:21, 103.75,173.75
2026/01/21 ,13:55:21, 97.75,157.0
2026/01/21 ,13:56:21, 93.0,145.0
2026/01/21 ,13:57:22, 90.25,135.75
2026/01/21 ,13:58:22, 85.5,126.0
2026/01/21 ,13:59:22, 82.25,120.5
2026/01/21 ,14:00:22, 205.25,237.5
2026/01/21 ,14:01:23, 259.0,326.0
2026/01/21 ,14:02:23, 275.5,376.75
2026/01/21 ,14:03:23, 284.25,406.75
2026/01/21 ,14:04:24, 288.75,423.0
2026/01/21 ,14:05:24, 293.25,435.25
2026/01/21 ,14:06:24, 297.5,441.5
2026/01/21 ,14:07:24, 242.0,390.75
2026/01/21 ,14:08:25, 164.0,306.25
2026/01/21 ,14:09:25, 127.5,250.75
2026/01/21 ,14:10:25, 108.25,211.5
2026/01/21 ,14:11:26, 191.5,267.75
2026/01/21 ,14:12:26, 259.75,345.0
2026/01/21 ,14:13:26, 279.5,387.0
2026/01/21 ,14:14:26, 285.75,412.0
2026/01/21 ,14:15:27, 290.0,428.0
2026/01/21 ,14:16:33, 292.5,438.25
2026/01/21 ,14:17:33, 294.0,444.0
2026/01/21 ,14:18:34, 295.75,446.75
2026/01/21 ,14:19:34, 296.5,449.25
2026/01/21 ,14:20:34, 297.5,449.25
2026/01/21 ,14:21:35, 297.5,449.5
2026/01/21 ,14:22:35, 299.25,450.0
2026/01/21 ,14:23:35, 300.5,451.25
2026/01/21 ,14:24:35, 301.5,454.25
2026/01/21 ,14:25:36, 302.0,452.75
2026/01/21 ,14:26:36, 303.5,453.75
2026/01/21 ,14:27:36, 306.25,456.0
2026/01/21 ,14:28:37, 305.0,457.25
2026/01/21 ,14:29:37, 305.5,458.0
2026/01/21 ,14:30:37, 305.5,457.0
2026/01/21 ,14:31:37, 306.5,457.75
2026/01/21 ,14:32:38, 308.25,458.5
2026/01/21 ,14:33:38, 308.75,458.25
2026/01/21 ,14:34:38, 308.0,460.25
2026/01/21 ,14:35:39, 308.5,461.25
2026/01/21 ,14:36:39, 309.0,460.75
2026/01/21 ,14:37:39, 309.5,460.25
2026/01/21 ,14:38:39, 310.5,460.75
2026/01/21 ,14:39:40, 310.75,462.0
2026/01/21 ,14:40:40, 310.75,460.75
2026/01/21 ,14:41:40, 310.75,461.25
2026/01/21 ,14:42:41, 313.5,462.5
2026/01/21 ,14:43:41, 312.75,461.5
2026/01/21 ,14:44:41, 314.0,463.0
2026/01/21 ,14:45:41, 288.25,433.25
2026/01/21 ,14:46:42, 189.5,336.25
2026/01/21 ,14:47:42, 148.25,274.25
2026/01/21 ,14:48:42, 124.0,230.75
2026/01/21 ,14:49:43, 111.25,199.5
2026/01/21 ,14:50:43, 151.0,221.5
2026/01/21 ,14:51:43, 249.25,320.75
2026/01/21 ,14:52:43, 276.25,376.5
2026/01/21 ,14:53:44, 285.0,405.75
2026/01/21 ,14:54:44, 290.0,425.25
2026/01/21 ,14:55:44, 294.25,435.0
2026/01/21 ,14:56:45, 295.75,441.5
2026/01/21 ,14:57:45, 297.5,447.25
2026/01/21 ,14:58:45, 297.0,446.5
2026/01/21 ,14:59:45, 295.0,443.25
2026/01/21 ,15:00:46, 295.25,441.75
2026/01/21 ,15:01:46, 295.25,440.25
2026/01/21 ,15:02:46, 295.0,440.5
2026/01/21 ,15:03:47, 296.25,441.0
2026/01/21 ,15:04:47, 298.0,441.75
2026/01/21 ,15:05:47, 298.5,443.5
2026/01/21 ,15:06:47, 300.75,445.75
2026/01/21 ,15:07:48, 299.5,445.0
2026/01/21 ,15:08:48, 301.0,445.0
2026/01/21 ,15:09:48, 301.5,445.25
2026/01/21 ,15:10:49, 301.0,445.0
2026/01/21 ,15:11:49, 302.25,445.5
2026/01/21 ,15:12:49, 301.75,446.75
2026/01/21 ,15:13:49, 301.75,445.5
2026/01/21 ,15:14:50, 302.5,445.75
2026/01/21 ,15:15:50, 304.75,447.25
2026/01/21 ,15:16:50, 303.75,448.0
2026/01/21 ,15:17:51, 304.75,448.75
2026/01/21 ,15:18:51, 304.5,448.0
2026/01/21 ,15:19:51, 304.75,447.5
2026/01/21 ,15:20:51, 306.0,447.0
2026/01/21 ,15:21:52, 305.25,447.0
2026/01/21 ,15:23:01, 305.0,447.5
2026/01/21 ,15:24:01, 304.5,447.0
2026/01/21 ,15:25:02, 303.25,446.0
2026/01/21 ,15:26:02, 303.0,445.75
2026/01/21 ,15:27:02, 302.25,445.75
2026/01/21 ,15:28:03, 301.25,445.5
2026/01/21 ,15:29:03, 301.75,444.25
2026/01/21 ,15:30:03, 299.0,442.5
2026/01/21 ,15:31:03, 298.75,443.25
2026/01/21 ,15:32:12, 297.5,442.25
2026/01/21 ,15:33:12, 298.25,443.25
2026/01/21 ,15:34:13, 299.25,443.5
2026/01/21 ,15:35:13, 297.75,442.75
2026/01/21 ,15:36:13, 298.25,442.25
2026/01/21 ,15:37:13, 298.75,442.75
2026/01/21 ,15:38:14, 297.75,443.75
2026/01/21 ,15:39:14, 300.0,445.75
2026/01/21 ,15:40:14, 299.25,444.75
2026/01/21 ,15:41:15, 299.5,444.0
2026/01/21 ,15:42:15, 299.75,444.0
2026/01/21 ,15:43:15, 300.5,444.75
2026/01/21 ,15:44:15, 301.25,445.0
2026/01/21 ,15:45:16, 301.25,446.75
2026/01/21 ,15:46:16, 302.0,445.75
2026/01/21 ,15:47:16, 301.75,445.5
2026/01/21 ,15:48:17, 304.5,445.5
2026/01/21 ,15:49:17, 303.0,446.5
2026/01/21 ,15:50:17, 303.75,447.25
2026/01/21 ,15:51:17, 303.5,447.5
2026/01/21 ,15:52:18, 304.25,447.25
2026/01/21 ,15:53:18, 304.5,448.0
2026/01/21 ,15:54:18, 304.5,449.5
2026/01/21 ,15:55:18, 304.25,448.75
2026/01/21 ,15:56:19, 305.0,448.0
2026/01/21 ,15:57:19, 306.75,447.25
2026/01/21 ,15:58:19, 307.0,447.25
2026/01/21 ,15:59:20, 305.75,447.75
2026/01/21 ,16:00:20, 306.5,449.25
2026/01/21 ,16:01:20, 307.0,447.0
2026/01/21 ,16:02:20, 203.25,347.5
2026/01/21 ,16:03:21, 155.0,283.25
2026/01/21 ,16:04:21, 128.5,237.0
2026/01/21 ,16:05:21, 114.5,204.25
2026/01/21 ,16:06:22, 106.25,180.25
2026/01/21 ,16:07:22, 179.75,235.75
2026/01/21 ,16:08:22, 251.75,320.0
2026/01/21 ,16:09:22, 273.0,367.75
2026/01/21 ,16:10:23, 277.5,393.5
2026/01/21 ,16:11:23, 281.5,410.25
2026/01/21 ,16:12:23, 285.75,421.25
2026/01/21 ,16:13:24, 286.75,427.75
2026/01/21 ,16:14:24, 288.75,432.0
2026/01/21 ,16:15:24, 289.75,434.5
2026/01/21 ,16:16:24, 290.0,435.5
2026/01/21 ,16:17:25, 291.5,436.75
2026/01/21 ,16:18:25, 294.25,438.25
2026/01/21 ,16:19:25, 293.25,438.5
2026/01/21 ,16:20:26, 294.75,441.0
2026/01/21 ,16:21:26, 296.0,440.0
2026/01/21 ,16:22:26, 296.0,440.5
2026/01/21 ,16:23:26, 298.0,441.25
2026/01/21 ,16:24:27, 297.25,442.0
2026/01/21 ,16:25:27, 298.0,444.0
2026/01/21 ,16:26:27, 299.0,443.0
2026/01/21 ,16:27:28, 299.25,442.25
2026/01/21 ,16:28:28, 299.75,443.0
2026/01/21 ,16:29:28, 302.5,445.0
2026/01/21 ,16:30:28, 300.75,444.25
2026/01/21 ,16:31:29, 301.5,444.75
2026/01/21 ,16:32:29, 302.5,446.0
2026/01/21 ,16:33:29, 302.0,446.75
2026/01/21 ,16:34:30, 304.5,448.5
2026/01/21 ,16:35:30, 302.25,447.25
2026/01/21 ,16:36:30, 303.25,448.0
2026/01/21 ,16:37:30, 303.75,447.25
2026/01/21 ,16:38:31, 305.5,447.0
2026/01/21 ,16:39:31, 304.5,447.5
2026/01/21 ,16:40:31, 305.5,448.5
2026/01/21 ,16:41:31, 306.25,449.0
2026/01/21 ,16:42:32, 306.0,448.5
2026/01/21 ,16:43:32, 306.75,451.0
2026/01/21 ,16:44:32, 272.75,415.5
2026/01/21 ,16:45:33, 183.75,324.25
2026/01/21 ,16:46:33, 143.5,266.25
2026/01/21 ,16:47:33, 122.0,225.75
2026/01/21 ,16:48:33, 109.0,194.5
2026/01/21 ,16:49:34, 217.0,283.0
2026/01/21 ,16:50:34, 263.75,348.0
2026/01/21 ,16:51:34, 277.0,383.0
2026/01/21 ,16:52:35, 281.25,403.5
2026/01/21 ,16:53:35, 286.5,417.5
2026/01/21 ,16:54:35, 288.5,426.25
2026/01/21 ,16:55:35, 289.5,431.25
2026/01/21 ,16:56:36, 293.0,435.0
2026/01/21 ,16:57:36, 294.25,436.25
2026/01/21 ,16:58:36, 293.25,438.25
2026/01/21 ,16:59:37, 294.75,441.0
2026/01/21 ,17:00:37, 295.75,440.0
2026/01/21 ,17:01:37, 296.75,439.75
2026/01/21 ,17:02:37, 299.25,440.0
2026/01/21 ,17:03:38, 297.75,442.25
2026/01/21 ,17:04:38, 298.5,443.5
2026/01/21 ,17:05:38, 299.5,444.5
2026/01/21 ,17:06:39, 302.0,445.5
2026/01/21 ,17:07:39, 300.5,446.25
2026/01/21 ,17:08:39, 301.0,447.75
2026/01/21 ,17:09:39, 300.75,447.25
2026/01/21 ,17:10:40, 303.0,448.25
2026/01/21 ,17:11:40, 304.0,448.0
2026/01/21 ,17:12:40, 303.25,448.0
2026/01/21 ,17:13:41, 303.75,449.25
2026/01/21 ,17:14:41, 303.5,448.0
2026/01/21 ,17:15:41, 304.25,448.5
2026/01/21 ,17:16:41, 307.0,448.75
2026/01/21 ,17:17:42, 306.75,450.5
2026/01/21 ,17:18:42, 305.0,449.0
2026/01/21 ,17:19:42, 306.0,449.5
2026/01/21 ,17:20:43, 304.75,449.0
2026/01/21 ,17:21:43, 304.5,448.5
2026/01/21 ,17:22:43, 304.25,449.0
2026/01/21 ,17:23:43, 302.75,447.0
2026/01/21 ,17:24:44, 301.5,446.75
2026/01/21 ,17:25:44, 301.5,447.75
2026/01/21 ,17:26:44, 302.5,446.25
2026/01/21 ,17:27:45, 300.5,447.25
2026/01/21 ,17:28:45, 300.25,445.0
2026/01/21 ,17:29:45, 301.0,445.75
2026/01/21 ,17:30:45, 302.5,446.0
2026/01/21 ,17:31:46, 301.5,447.75
2026/01/21 ,17:32:46, 300.75,446.25
2026/01/21 ,17:33:46, 301.75,446.25
2026/01/21 ,17:34:47, 301.75,446.0
2026/01/21 ,17:35:47, 303.75,447.0
2026/01/21 ,17:36:47, 303.25,447.25
2026/01/21 ,17:37:47, 303.0,448.5
2026/01/21 ,17:38:48, 303.25,447.25
2026/01/21 ,17:39:48, 303.75,448.0
2026/01/21 ,17:40:48, 303.75,447.5
2026/01/21 ,17:41:49, 304.25,447.25
2026/01/21 ,17:42:49, 303.0,447.5
2026/01/21 ,17:43:49, 303.75,448.75
2026/01/21 ,17:44:49, 304.75,448.5
2026/01/21 ,17:45:50, 304.0,448.5
2026/01/21 ,17:46:50, 304.0,448.0
2026/01/21 ,17:47:50, 304.5,448.75
2026/01/21 ,17:48:50, 305.0,448.75
2026/01/21 ,17:49:51, 307.5,449.5
2026/01/21 ,17:50:51, 309.0,453.75
2026/01/21 ,17:51:51, 308.0,455.75
2026/01/21 ,17:52:52, 308.25,455.25
2026/01/21 ,17:53:52, 308.25,456.25
2026/01/21 ,17:54:52, 307.25,454.25
2026/01/21 ,17:55:52, 308.5,454.25
2026/01/21 ,17:56:53, 306.25,452.25
2026/01/21 ,17:57:53, 305.5,450.0
2026/01/21 ,17:58:53, 303.75,449.75
2026/01/21 ,17:59:54, 305.75,450.0
2026/01/21 ,18:00:54, 303.25,449.75
2026/01/21 ,18:01:54, 303.0,449.0
2026/01/21 ,18:02:54, 302.25,448.25
2026/01/21 ,18:03:55, 304.0,447.5
2026/01/21 ,18:04:55, 302.75,448.25
2026/01/21 ,18:05:55, 302.5,448.5
2026/01/21 ,18:06:55, 302.5,446.75
2026/01/21 ,18:07:56, 303.0,447.25
2026/01/21 ,18:08:56, 303.0,447.5
2026/01/21 ,18:09:56, 303.0,449.0
2026/01/21 ,18:10:57, 304.0,448.25
2026/01/21 ,18:11:57, 304.25,448.5
2026/01/21 ,18:12:57, 304.25,449.5
2026/01/21 ,18:13:57, 305.0,449.0
2026/01/21 ,18:14:58, 306.25,448.75
2026/01/21 ,18:15:58, 305.25,449.5
2026/01/21 ,18:16:58, 305.0,450.75
2026/01/21 ,18:17:59, 304.0,449.25
2026/01/21 ,18:18:59, 304.25,450.0
2026/01/21 ,18:19:59, 304.0,448.75
2026/01/21 ,18:20:59, 302.5,448.5
2026/01/21 ,18:22:00, 301.75,447.25
2026/01/21 ,18:23:00, 301.25,446.75
2026/01/21 ,18:24:00, 302.0,447.75
2026/01/21 ,18:25:01, 304.0,448.5
2026/01/21 ,18:26:01, 302.25,447.25
2026/01/21 ,18:27:01, 302.5,447.0
2026/01/21 ,18:28:01, 302.75,446.5
2026/01/21 ,18:29:02, 303.5,447.5
2026/01/21 ,18:30:02, 303.5,448.25
2026/01/21 ,18:31:02, 304.25,448.75
2026/01/21 ,18:32:03, 305.0,449.0
2026/01/21 ,18:33:03, 305.25,450.5
2026/01/21 ,18:34:03, 305.5,452.25
2026/01/21 ,18:35:03, 304.25,452.75
2026/01/21 ,18:36:04, 305.0,451.5
2026/01/21 ,18:37:04, 305.5,449.75
2026/01/21 ,18:38:04, 307.25,448.75
2026/01/21 ,18:39:04, 304.75,451.25
2026/01/21 ,18:40:05, 305.25,450.25
2026/01/21 ,18:41:05, 304.75,451.25
2026/01/21 ,18:42:05, 305.75,450.5
2026/01/21 ,18:43:06, 305.75,451.25
2026/01/21 ,18:44:06, 305.75,450.5
2026/01/21 ,18:45:06, 306.25,450.75
2026/01/21 ,18:46:06, 307.75,450.75
2026/01/21 ,18:47:07, 306.0,450.75
2026/01/21 ,18:48:07, 306.25,451.0
2026/01/21 ,18:49:07, 305.5,452.75
2026/01/21 ,18:50:08, 305.75,451.25
2026/01/21 ,18:51:08, 305.75,451.0
2026/01/21 ,18:52:08, 305.75,451.0
2026/01/21 ,18:53:08, 307.25,453.25
2026/01/21 ,18:54:09, 306.75,452.75
2026/01/21 ,18:55:09, 305.5,450.25
2026/01/21 ,18:56:09, 305.0,449.75
2026/01/21 ,18:57:10, 304.75,449.0
2026/01/21 ,18:58:10, 304.25,448.5
2026/01/21 ,18:59:10, 304.0,451.25
2026/01/21 ,19:00:10, 303.5,448.75
2026/01/21 ,19:01:11, 304.0,449.0
2026/01/21 ,19:02:11, 306.0,449.25
2026/01/21 ,19:03:11, 305.25,450.0
2026/01/21 ,19:04:11, 304.5,451.5
2026/01/21 ,19:05:12, 305.0,450.5
2026/01/21 ,19:06:12, 305.75,451.25
2026/01/21 ,19:07:12, 308.25,450.25
2026/01/21 ,19:08:13, 308.5,451.75
2026/01/21 ,19:09:13, 307.5,452.5
2026/01/21 ,19:10:13, 308.5,455.0
2026/01/21 ,19:11:13, 310.25,455.25
2026/01/21 ,19:12:14, 310.25,454.5
2026/01/21 ,19:13:14, 308.0,452.75
2026/01/21 ,19:14:14, 308.25,453.25
2026/01/21 ,19:15:15, 310.0,452.75
2026/01/21 ,19:16:15, 310.0,452.5
2026/01/21 ,19:17:15, 309.0,451.5
2026/01/21 ,19:18:15, 208.0,352.25
2026/01/21 ,19:19:16, 156.25,286.25
2026/01/21 ,19:20:16, 130.0,242.5
2026/01/21 ,19:21:16, 116.75,209.25
2026/01/21 ,19:22:17, 107.0,185.25
2026/01/21 ,19:23:17, 102.25,168.5
2026/01/21 ,19:24:17, 96.0,153.0
2026/01/21 ,19:25:17, 92.0,142.25
2026/01/21 ,19:26:18, 88.25,131.75
2026/01/21 ,19:27:18, 85.0,124.25
2026/01/21 ,19:28:18, 83.0,117.75
2026/01/21 ,19:29:18, 82.0,112.25
2026/01/21 ,19:30:19, 78.5,107.5
2026/01/21 ,19:31:19, 76.5,104.75
2026/01/21 ,19:32:19, 76.25,99.75
2026/01/21 ,19:33:20, 73.5,96.75
2026/01/21 ,19:34:20, 74.0,95.25
2026/01/21 ,19:35:20, 72.25,91.75
2026/01/21 ,19:36:20, 69.75,90.0
2026/01/21 ,19:37:29, 68.5,87.25
2026/01/21 ,19:38:29, 66.75,84.25
2026/01/21 ,19:39:30, 69.75,92.75
2026/01/21 ,19:40:30, 204.75,231.0
2026/01/21 ,19:41:30, 246.75,314.0
2026/01/21 ,19:42:30, 261.5,359.5
2026/01/21 ,19:43:31, 269.0,388.0
2026/01/21 ,19:44:39, 274.25,405.5
2026/01/21 ,19:45:39, 275.75,413.75
2026/01/21 ,19:46:40, 278.5,420.5
2026/01/21 ,19:47:40, 281.0,425.0
2026/01/21 ,19:48:40, 282.25,427.25
2026/01/21 ,19:49:41, 285.0,430.5
2026/01/21 ,19:50:41, 288.0,432.0
2026/01/21 ,19:51:41, 287.5,432.25
2026/01/21 ,19:52:41, 288.0,433.5
2026/01/21 ,19:53:42, 287.75,432.5
2026/01/21 ,19:54:42, 287.5,431.0
2026/01/21 ,19:55:42, 288.0,433.0
2026/01/21 ,19:56:43, 288.0,434.5
2026/01/21 ,19:57:43, 289.5,435.25
2026/01/21 ,19:58:43, 290.0,435.75
2026/01/21 ,19:59:43, 289.5,438.5
2026/01/21 ,20:00:44, 290.5,437.25
2026/01/21 ,20:01:44, 289.75,436.25
2026/01/21 ,20:02:44, 291.25,436.5
2026/01/21 ,20:03:45, 292.25,436.5
2026/01/21 ,20:04:45, 292.25,438.25
2026/01/21 ,20:05:45, 294.5,439.25
2026/01/21 ,20:06:45, 295.25,439.5
2026/01/21 ,20:07:46, 294.5,439.25
2026/01/21 ,20:08:46, 296.0,440.5
2026/01/21 ,20:09:46, 295.75,440.5
2026/01/21 ,20:10:47, 294.75,439.0
2026/01/21 ,20:11:47, 295.75,439.25
2026/01/21 ,20:12:47, 295.25,438.75
2026/01/21 ,20:13:47, 296.0,440.0
2026/01/21 ,20:14:48, 297.5,441.0
2026/01/21 ,20:15:48, 296.75,440.75
2026/01/21 ,20:16:48, 297.75,442.5
2026/01/21 ,20:17:49, 297.75,443.75
2026/01/21 ,20:18:49, 299.0,443.25
2026/01/21 ,20:19:49, 300.75,443.5
2026/01/21 ,20:20:49, 299.25,443.75
2026/01/21 ,20:21:50, 299.25,444.5
2026/01/21 ,20:22:50, 300.75,443.5
2026/01/21 ,20:23:50, 300.5,443.25
2026/01/21 ,20:24:51, 303.0,445.25
2026/01/21 ,20:25:51, 301.0,446.75
2026/01/21 ,20:26:51, 301.75,445.0
2026/01/21 ,20:27:51, 302.0,444.5
2026/01/21 ,20:28:52, 303.5,445.0
2026/01/21 ,20:29:52, 303.25,445.75
2026/01/21 ,20:30:52, 304.0,447.5
2026/01/21 ,20:31:53, 303.0,447.0
2026/01/21 ,20:32:53, 303.0,446.5
2026/01/21 ,20:33:53, 303.5,446.75
2026/01/21 ,20:34:53, 304.75,446.75
2026/01/21 ,20:35:54, 302.25,446.0
2026/01/21 ,20:36:54, 302.5,446.25
2026/01/21 ,20:37:54, 301.5,444.75
2026/01/21 ,20:38:54, 300.25,444.75
2026/01/21 ,20:39:55, 300.75,444.0
2026/01/21 ,20:40:55, 298.75,444.25
2026/01/21 ,20:41:55, 297.5,443.75
2026/01/21 ,20:42:56, 297.0,441.25
2026/01/21 ,20:43:56, 297.75,442.75
2026/01/21 ,20:44:56, 298.75,442.75
2026/01/21 ,20:45:56, 298.0,442.75
2026/01/21 ,20:46:57, 298.0,442.25
2026/01/21 ,20:47:57, 298.0,443.0
2026/01/21 ,20:48:57, 297.5,442.5
2026/01/21 ,20:49:58, 298.5,444.0
2026/01/21 ,20:50:58, 299.5,445.5
2026/01/21 ,20:51:58, 300.0,444.0
2026/01/21 ,20:52:58, 300.0,443.0
2026/01/21 ,20:53:59, 300.75,444.0
2026/01/21 ,20:54:59, 299.5,444.0
2026/01/21 ,20:55:59, 299.25,444.5
2026/01/21 ,20:57:00, 299.5,444.25
2026/01/21 ,20:58:00, 299.5,443.75
2026/01/21 ,20:59:00, 300.75,444.5
2026/01/21 ,21:00:00, 301.0,442.75
2026/01/21 ,21:01:01, 300.5,443.25
2026/01/21 ,21:02:01, 299.75,442.75
2026/01/21 ,21:03:01, 299.75,443.75
2026/01/21 ,21:04:02, 300.5,443.0
2026/01/21 ,21:05:02, 303.25,445.25
2026/01/21 ,21:06:02, 301.75,444.75
2026/01/21 ,21:07:02, 301.25,445.25
2026/01/21 ,21:08:03, 302.25,445.75
2026/01/21 ,21:09:03, 301.75,444.5
2026/01/21 ,21:10:03, 303.75,445.5
2026/01/21 ,21:11:04, 303.5,446.25
2026/01/21 ,21:12:04, 303.5,446.75
2026/01/21 ,21:13:04, 303.0,446.75
2026/01/21 ,21:14:04, 303.75,446.75
2026/01/21 ,21:15:05, 301.75,444.75
2026/01/21 ,21:16:05, 300.5,445.0
2026/01/21 ,21:17:05, 300.0,444.0
2026/01/21 ,21:18:05, 300.0,442.75
2026/01/21 ,21:19:06, 301.5,441.5
2026/01/21 ,21:20:06, 299.5,442.25
2026/01/21 ,21:21:06, 298.75,442.0
2026/01/21 ,21:22:07, 299.0,441.75
2026/01/21 ,21:23:07, 299.0,441.75
2026/01/21 ,21:24:07, 299.25,441.75
2026/01/21 ,21:25:07, 299.75,441.5
2026/01/21 ,21:26:08, 299.0,440.5
2026/01/21 ,21:27:08, 299.5,441.0
2026/01/21 ,21:28:08, 299.75,440.75
2026/01/21 ,21:29:09, 299.5,441.75
2026/01/21 ,21:30:09, 302.0,443.5
2026/01/21 ,21:31:09, 301.5,444.5
2026/01/21 ,21:32:09, 300.5,444.75
2026/01/21 ,21:33:10, 301.25,446.5
2026/01/21 ,21:34:10, 302.0,446.0
2026/01/21 ,21:35:10, 301.75,446.0
2026/01/21 ,21:36:11, 301.0,446.25
2026/01/21 ,21:37:11, 302.0,443.25
2026/01/21 ,21:38:11, 302.0,444.0
2026/01/21 ,21:39:11, 303.75,444.25
2026/01/21 ,21:40:12, 302.75,445.0
2026/01/21 ,21:41:12, 303.0,446.0
2026/01/21 ,21:42:12, 303.0,445.5
2026/01/21 ,21:43:13, 303.0,445.25
2026/01/21 ,21:44:13, 305.25,445.5
2026/01/21 ,21:45:13, 303.75,444.75
2026/01/21 ,21:46:13, 304.75,446.25
2026/01/21 ,21:47:14, 304.75,448.0
2026/01/21 ,21:48:14, 306.0,447.75
2026/01/21 ,21:49:14, 305.75,448.25
2026/01/21 ,21:50:15, 307.5,448.0
2026/01/21 ,21:51:15, 306.25,447.5
2026/01/21 ,21:52:15, 305.75,449.25
2026/01/21 ,21:53:15, 305.75,448.0
2026/01/21 ,21:54:16, 305.75,447.75
2026/01/21 ,21:55:16, 308.25,447.75
2026/01/21 ,21:56:16, 253.75,395.5
2026/01/21 ,21:57:17, 176.0,310.25
2026/01/21 ,21:58:17, 140.25,256.5
2026/01/21 ,21:59:17, 121.0,220.75
2026/01/21 ,22:00:17, 108.5,192.0
2026/01/21 ,22:01:18, 101.5,171.5
2026/01/21 ,22:02:18, 95.75,154.75
2026/01/21 ,22:03:18, 92.75,141.5
2026/01/21 ,22:04:19, 87.0,131.0
2026/01/21 ,22:05:19, 170.75,203.75
2026/01/21 ,22:06:19, 244.75,299.25
2026/01/21 ,22:07:19, 267.25,354.25
2026/01/21 ,22:08:20, 277.5,388.5
2026/01/21 ,22:09:20, 281.0,406.5
2026/01/21 ,22:10:20, 287.25,419.0
2026/01/21 ,22:11:21, 288.75,427.0
2026/01/21 ,22:12:21, 290.5,431.0
2026/01/21 ,22:13:21, 292.75,435.75
2026/01/21 ,22:14:21, 278.5,415.25
2026/01/21 ,22:15:22, 181.25,320.75
2026/01/21 ,22:16:22, 136.0,261.25
2026/01/21 ,22:17:22, 115.0,218.5
2026/01/21 ,22:18:23, 101.5,189.25
2026/01/21 ,22:19:23, 94.5,166.25
2026/01/21 ,22:20:23, 86.75,149.0
2026/01/21 ,22:21:23, 143.25,193.25
2026/01/21 ,22:22:24, 234.25,290.75
2026/01/21 ,22:23:24, 262.5,347.25
2026/01/21 ,22:24:24, 274.5,379.25
2026/01/21 ,22:25:24, 277.75,399.25
2026/01/21 ,22:26:25, 281.5,409.75
2026/01/21 ,22:27:25, 283.25,418.0
2026/01/21 ,22:28:25, 285.75,424.5
2026/01/21 ,22:29:26, 287.75,428.75
2026/01/21 ,22:30:26, 288.75,432.5
2026/01/21 ,22:31:26, 290.25,432.25
2026/01/21 ,22:32:26, 291.25,433.5
2026/01/21 ,22:33:27, 294.75,435.25
2026/01/21 ,22:34:27, 293.5,437.0
2026/01/21 ,22:35:27, 293.25,436.25
2026/01/21 ,22:36:28, 293.25,435.25
2026/01/21 ,22:37:28, 296.5,438.5
2026/01/21 ,22:38:28, 297.25,439.75
2026/01/21 ,22:39:28, 299.0,441.5
2026/01/21 ,22:40:29, 299.5,443.0
2026/01/21 ,22:41:29, 299.0,445.25
2026/01/21 ,22:42:29, 299.5,444.0
2026/01/21 ,22:43:30, 298.75,443.5
2026/01/21 ,22:44:30, 300.25,444.0
2026/01/21 ,22:45:30, 299.0,443.25
2026/01/21 ,22:46:30, 300.25,444.75
2026/01/21 ,22:47:31, 301.0,444.75
2026/01/21 ,22:48:31, 300.5,443.5
2026/01/21 ,22:49:31, 300.25,443.75
2026/01/21 ,22:50:32, 301.0,444.0
2026/01/21 ,22:51:32, 301.5,445.0
2026/01/21 ,22:52:32, 301.75,444.0
2026/01/21 ,22:53:32, 302.75,444.0
2026/01/21 ,22:54:33, 302.5,444.0
2026/01/21 ,22:55:33, 303.5,446.0
2026/01/21 ,22:56:33, 304.5,446.25
2026/01/21 ,22:57:34, 304.5,447.5
2026/01/21 ,22:58:34, 305.0,446.5
2026/01/21 ,22:59:34, 305.5,446.75
2026/01/21 ,23:00:34, 302.0,442.0
2026/01/21 ,23:01:35, 293.0,429.75
2026/01/21 ,23:02:35, 287.5,420.75
2026/01/21 ,23:03:35, 287.5,416.0
2026/01/21 ,23:04:36, 258.0,384.5
2026/01/21 ,23:05:36, 174.5,304.25
2026/01/21 ,23:06:36, 135.25,249.75
2026/01/21 ,23:07:36, 114.25,212.0
2026/01/21 ,23:08:37, 103.0,184.5
2026/01/21 ,23:09:37, 93.0,163.5
2026/01/21 ,23:10:37, 87.0,147.5
2026/01/21 ,23:11:38, 82.75,134.5
2026/01/21 ,23:12:38, 80.0,124.5
2026/01/21 ,23:13:38, 119.75,156.75
2026/01/21 ,23:14:38, 213.25,250.75
2026/01/21 ,23:15:39, 242.0,307.5
2026/01/21 ,23:16:39, 252.25,341.5
2026/01/21 ,23:17:39, 257.25,360.25
2026/01/21 ,23:18:39, 260.0,373.5
2026/01/21 ,23:19:40, 263.75,382.25
2026/01/21 ,23:20:40, 266.25,387.5
2026/01/21 ,23:21:40, 269.25,392.5
2026/01/21 ,23:22:41, 270.75,394.75
2026/01/21 ,23:23:41, 231.25,356.75
2026/01/21 ,23:24:41, 157.0,282.5
2026/01/21 ,23:25:41, 122.5,232.75
2026/01/21 ,23:26:42, 104.75,198.75
2026/01/21 ,23:27:42, 94.75,172.5
2026/01/21 ,23:28:42, 88.25,153.75
2026/01/21 ,23:29:43, 85.75,139.0
2026/01/21 ,23:30:43, 81.0,127.25
2026/01/21 ,23:31:43, 78.25,119.25
2026/01/21 ,23:32:44, 75.75,110.75
2026/01/21 ,23:33:44, 74.25,104.25
2026/01/21 ,23:34:44, 72.0,100.25
2026/01/21 ,23:35:44, 72.25,95.25
2026/01/21 ,23:36:45, 70.75,91.25
2026/01/21 ,23:37:45, 67.75,87.25
2026/01/21 ,23:38:45, 68.0,85.0
2026/01/21 ,23:39:45, 65.25,82.0
2026/01/21 ,23:40:46, 63.5,80.0
2026/01/21 ,23:41:46, 73.0,93.0
2026/01/21 ,23:42:46, 187.75,205.5
2026/01/21 ,23:43:47, 227.5,276.0
2026/01/21 ,23:44:47, 239.0,314.5
2026/01/21 ,23:45:47, 243.25,338.0
2026/01/21 ,23:46:47, 246.5,350.25
2026/01/21 ,23:47:48, 258.75,370.0
2026/01/21 ,23:48:48, 265.25,383.75
2026/01/21 ,23:49:48, 267.0,392.25
2026/01/21 ,23:50:49, 269.25,400.25
2026/01/21 ,23:51:49, 272.25,404.0
2026/01/21 ,23:52:49, 273.75,407.25
2026/01/21 ,23:53:49, 276.25,409.0
2026/01/21 ,23:54:50, 274.5,407.5
2026/01/21 ,23:55:50, 275.0,407.75
2026/01/21 ,23:56:50, 275.5,410.25
2026/01/21 ,23:57:51, 276.75,411.5
2026/01/21 ,23:58:51, 275.75,412.0
2026/01/21 ,23:59:51, 276.0,412.75
2026/01/22 ,00:00:51, 276.25,412.25
2026/01/22 ,00:01:52, 276.75,412.75
2026/01/22 ,00:02:52, 276.25,413.75
2026/01/22 ,00:03:52, 278.75,415.0
2026/01/22 ,00:04:53, 277.75,415.0
2026/01/22 ,00:05:53, 277.5,417.25
2026/01/22 ,00:06:53, 280.25,415.0
2026/01/22 ,00:07:53, 278.5,416.5
2026/01/22 ,00:08:54, 282.25,419.25
2026/01/22 ,00:09:54, 280.75,418.75
2026/01/22 ,00:10:54, 283.75,422.25
2026/01/22 ,00:11:55, 281.5,416.25
2026/01/22 ,00:12:55, 279.25,411.75
2026/01/22 ,00:13:55, 279.25,407.0
2026/01/22 ,00:14:55, 277.0,407.75
2026/01/22 ,00:15:56, 278.0,410.5
2026/01/22 ,00:16:56, 277.75,409.75
2026/01/22 ,00:17:56, 278.5,411.0
2026/01/22 ,00:18:57, 278.25,410.25
2026/01/22 ,00:19:57, 278.75,415.0
2026/01/22 ,00:20:57, 281.5,413.25
2026/01/22 ,00:21:57, 280.0,414.75
2026/01/22 ,00:22:58, 280.0,417.5
2026/01/22 ,00:23:58, 281.0,415.5
2026/01/22 ,00:24:58, 281.25,416.25
2026/01/22 ,00:25:59, 281.75,416.5
2026/01/22 ,00:26:59, 281.75,419.0
2026/01/22 ,00:27:59, 282.75,418.25
2026/01/22 ,00:28:59, 282.0,417.75
2026/01/22 ,00:30:00, 283.0,418.5
2026/01/22 ,00:31:00, 284.75,417.5
2026/01/22 ,00:32:00, 282.75,418.25
2026/01/22 ,00:33:01, 285.5,420.5
2026/01/22 ,00:34:01, 285.0,420.75
2026/01/22 ,00:35:01, 284.75,422.25
2026/01/22 ,00:36:01, 286.75,420.75
2026/01/22 ,00:37:02, 285.0,419.75
2026/01/22 ,00:38:02, 286.0,420.0
2026/01/22 ,00:39:02, 286.25,420.0
2026/01/22 ,00:40:02, 286.25,418.5
2026/01/22 ,00:41:03, 204.0,340.25
2026/01/22 ,00:42:03, 144.0,272.75
2026/01/22 ,00:43:03, 115.5,227.75
2026/01/22 ,00:44:04, 100.75,195.75
2026/01/22 ,00:45:04, 89.75,171.5
2026/01/22 ,00:46:04, 85.75,154.5
2026/01/22 ,00:47:04, 78.75,138.25
2026/01/22 ,00:48:05, 95.5,151.5
2026/01/22 ,00:49:05, 209.0,252.25
2026/01/22 ,00:50:05, 244.25,314.0
2026/01/22 ,00:51:06, 257.25,350.0
2026/01/22 ,00:52:06, 262.25,370.5
2026/01/22 ,00:53:06, 267.0,386.0
2026/01/22 ,00:54:06, 271.5,395.75
2026/01/22 ,00:55:11, 210.0,342.0
2026/01/22 ,00:56:12, 141.75,270.5
2026/01/22 ,00:57:12, 109.75,223.5
2026/01/22 ,00:58:12, 94.0,190.0
2026/01/22 ,00:59:12, 85.0,166.0
2026/01/22 ,01:00:13, 80.0,147.0
2026/01/22 ,01:01:13, 73.75,132.75
2026/01/22 ,01:02:13, 70.25,122.5
2026/01/22 ,01:03:13, 68.25,111.0
2026/01/22 ,01:04:14, 71.0,115.5
2026/01/22 ,01:05:14, 193.0,224.5
2026/01/22 ,01:06:14, 235.25,292.25
2026/01/22 ,01:07:15, 248.5,333.0
2026/01/22 ,01:08:15, 257.25,358.0
2026/01/22 ,01:09:15, 260.75,374.25
2026/01/22 ,01:10:20, 263.75,386.0
2026/01/22 ,01:11:20, 267.5,391.25
2026/01/22 ,01:12:21, 270.25,397.75
2026/01/22 ,01:13:21, 204.25,336.75
2026/01/22 ,01:14:21, 138.0,266.75
2026/01/22 ,01:15:21, 105.25,219.25
2026/01/22 ,01:16:22, 89.0,187.5
2026/01/22 ,01:17:22, 80.0,162.0
2026/01/22 ,01:18:22, 74.0,147.0
2026/01/22 ,01:19:23, 194.75,245.25
2026/01/22 ,01:20:23, 238.25,307.75
2026/01/22 ,01:21:23, 252.75,345.75
2026/01/22 ,01:22:23, 259.75,368.0
2026/01/22 ,01:23:24, 264.0,380.25
2026/01/22 ,01:24:24, 268.25,389.0
2026/01/22 ,01:25:24, 214.75,343.0
2026/01/22 ,01:26:25, 142.0,271.5
2026/01/22 ,01:27:25, 106.25,221.25
2026/01/22 ,01:28:25, 89.5,187.25
2026/01/22 ,01:29:25, 81.75,163.0
2026/01/22 ,01:30:26, 74.25,144.0
2026/01/22 ,01:31:26, 69.5,131.25
2026/01/22 ,01:32:26, 67.5,117.75
2026/01/22 ,01:33:27, 64.5,108.75
2026/01/22 ,01:34:27, 61.75,100.25
2026/01/22 ,01:35:27, 174.75,201.25
2026/01/22 ,01:36:27, 227.5,278.25
2026/01/22 ,01:37:28, 244.5,320.5
2026/01/22 ,01:38:28, 251.75,347.0
2026/01/22 ,01:39:28, 257.75,367.5
2026/01/22 ,01:40:29, 259.75,376.25
2026/01/22 ,01:41:29, 263.25,382.25
2026/01/22 ,01:42:29, 266.25,389.0
2026/01/22 ,01:43:29, 183.25,315.25
2026/01/22 ,01:44:30, 126.25,251.25
2026/01/22 ,01:45:30, 99.75,208.75
2026/01/22 ,01:46:30, 84.5,178.0
2026/01/22 ,01:47:31, 75.5,154.25
2026/01/22 ,01:48:31, 71.25,136.75
2026/01/22 ,01:49:31, 160.75,206.0
2026/01/22 ,01:50:31, 224.25,282.25
2026/01/22 ,01:51:32, 245.75,325.25
2026/01/22 ,01:52:32, 253.75,354.5
2026/01/22 ,01:53:32, 262.5,372.75
2026/01/22 ,01:54:32, 265.0,384.0
2026/01/22 ,01:55:33, 267.75,390.5
2026/01/22 ,01:56:33, 270.75,397.5
2026/01/22 ,01:57:33, 186.25,320.0
2026/01/22 ,01:58:34, 130.0,254.75
2026/01/22 ,01:59:34, 101.25,210.75
2026/01/22 ,02:00:34, 86.75,181.25
2026/01/22 ,02:01:34, 81.75,165.0
2026/01/22 ,02:02:35, 197.75,254.75
2026/01/22 ,02:03:35, 239.25,309.75
2026/01/22 ,02:04:35, 249.25,340.25
2026/01/22 ,02:05:36, 255.25,359.75
2026/01/22 ,02:06:36, 263.75,376.0
2026/01/22 ,02:07:36, 263.75,382.25
2026/01/22 ,02:08:36, 266.5,389.75
2026/01/22 ,02:09:37, 267.0,392.5
2026/01/22 ,02:10:37, 269.75,396.0
2026/01/22 ,02:11:37, 269.5,397.0
2026/01/22 ,02:12:38, 271.25,400.0
2026/01/22 ,02:13:38, 274.5,402.0
2026/01/22 ,02:14:38, 274.25,404.0
2026/01/22 ,02:15:38, 276.25,407.75
2026/01/22 ,02:16:39, 275.0,407.5
2026/01/22 ,02:17:39, 276.75,408.25
2026/01/22 ,02:18:39, 275.0,408.0
2026/01/22 ,02:19:40, 275.25,411.75
2026/01/22 ,02:20:40, 277.0,410.0
2026/01/22 ,02:21:40, 276.0,410.5
2026/01/22 ,02:22:40, 276.5,412.25
2026/01/22 ,02:23:41, 276.5,411.0
2026/01/22 ,02:24:41, 275.75,411.25
2026/01/22 ,02:25:41, 276.75,410.0
2026/01/22 ,02:26:42, 276.25,411.0
2026/01/22 ,02:27:42, 277.25,411.25
2026/01/22 ,02:28:42, 276.5,409.75
2026/01/22 ,02:29:42, 276.0,411.0
2026/01/22 ,02:30:43, 279.0,411.75
2026/01/22 ,02:31:43, 278.5,412.75
2026/01/22 ,02:32:43, 280.75,414.25
2026/01/22 ,02:33:44, 279.0,414.25
2026/01/22 ,02:34:44, 278.0,414.5
2026/01/22 ,02:35:44, 278.5,412.25
2026/01/22 ,02:36:44, 278.25,411.0
2026/01/22 ,02:37:45, 281.75,413.0
2026/01/22 ,02:38:45, 279.75,413.75
2026/01/22 ,02:39:45, 280.5,416.25
2026/01/22 ,02:40:46, 280.0,414.25
2026/01/22 ,02:41:46, 281.25,418.0
2026/01/22 ,02:42:46, 280.75,414.0
2026/01/22 ,02:43:46, 281.75,415.75
2026/01/22 ,02:44:47, 282.25,416.0
2026/01/22 ,02:45:47, 282.5,417.25
2026/01/22 ,02:46:47, 282.25,416.75
2026/01/22 ,02:47:48, 285.25,417.0
2026/01/22 ,02:48:48, 283.75,417.5
2026/01/22 ,02:49:48, 283.5,417.75
2026/01/22 ,02:50:48, 283.25,417.5
2026/01/22 ,02:51:49, 284.75,420.25
2026/01/22 ,02:52:49, 284.25,418.25
2026/01/22 ,02:53:49, 284.5,417.75
2026/01/22 ,02:54:49, 286.5,416.75
2026/01/22 ,02:55:50, 284.5,415.0
2026/01/22 ,02:56:50, 285.75,417.5
2026/01/22 ,02:57:50, 285.25,417.75
2026/01/22 ,02:58:51, 285.5,420.75
2026/01/22 ,02:59:51, 286.0,418.0
2026/01/22 ,03:00:51, 242.0,375.0
2026/01/22 ,03:01:51, 159.0,295.25
2026/01/22 ,03:02:52, 121.75,243.0
2026/01/22 ,03:03:52, 102.0,204.5
2026/01/22 ,03:04:52, 89.75,177.25
2026/01/22 ,03:06:01, 82.5,155.25
2026/01/22 ,03:07:01, 76.5,139.5
2026/01/22 ,03:08:01, 71.5,128.5
2026/01/22 ,03:09:02, 183.0,219.5
2026/01/22 ,03:10:02, 235.0,293.25
2026/01/22 ,03:11:02, 251.25,335.75
2026/01/22 ,03:12:07, 262.25,363.25
2026/01/22 ,03:13:07, 265.25,379.0
2026/01/22 ,03:14:08, 271.0,389.75
2026/01/22 ,03:15:08, 272.0,396.5
2026/01/22 ,03:16:08, 271.0,394.0
2026/01/22 ,03:17:08, 171.25,306.5
2026/01/22 ,03:18:09, 123.25,248.0
2026/01/22 ,03:19:09, 99.5,207.5
2026/01/22 ,03:20:09, 86.0,178.25
2026/01/22 ,03:21:10, 79.0,156.5
2026/01/22 ,03:22:10, 80.75,149.75
2026/01/22 ,03:23:10, 200.5,248.5
2026/01/22 ,03:24:10, 241.5,313.0
2026/01/22 ,03:25:11, 255.0,348.5
2026/01/22 ,03:26:11, 262.5,373.5
2026/01/22 ,03:27:11, 269.75,387.25
2026/01/22 ,03:28:12, 271.75,396.75
2026/01/22 ,03:29:12, 274.0,403.5
2026/01/22 ,03:30:12, 210.75,346.5
2026/01/22 ,03:31:12, 141.75,274.5
2026/01/22 ,03:32:13, 111.75,228.0
2026/01/22 ,03:33:13, 92.75,192.0
2026/01/22 ,03:34:13, 83.25,168.5
2026/01/22 ,03:35:14, 78.0,148.25
2026/01/22 ,03:36:14, 72.75,132.75
2026/01/22 ,03:37:14, 69.25,121.0
2026/01/22 ,03:38:14, 66.25,111.25
2026/01/22 ,03:39:15, 63.5,102.5
2026/01/22 ,03:40:15, 61.75,96.0
2026/01/22 ,03:41:15, 133.5,157.25
2026/01/22 ,03:42:16, 214.25,251.0
2026/01/22 ,03:43:16, 242.0,305.5
2026/01/22 ,03:44:16, 252.25,342.25
2026/01/22 ,03:45:16, 260.25,365.75
2026/01/22 ,03:46:17, 264.0,381.75
2026/01/22 ,03:47:17, 268.25,392.5
2026/01/22 ,03:48:17, 271.25,398.5
2026/01/22 ,03:49:18, 200.5,335.5
2026/01/22 ,03:50:18, 136.5,265.75
2026/01/22 ,03:51:18, 103.5,219.0
2026/01/22 ,03:52:18, 87.75,187.5
2026/01/22 ,03:53:19, 77.75,161.5
2026/01/22 ,03:54:19, 72.75,141.75
2026/01/22 ,03:55:19, 103.0,158.75
2026/01/22 ,03:56:20, 206.75,249.0
2026/01/22 ,03:57:20, 241.5,310.5
2026/01/22 ,03:58:20, 254.5,346.0
2026/01/22 ,03:59:20, 260.5,366.5
2026/01/22 ,04:00:25, 266.5,383.5
2026/01/22 ,04:01:26, 270.5,391.25
2026/01/22 ,04:02:26, 271.75,396.75
2026/01/22 ,04:03:26, 274.25,400.75
2026/01/22 ,04:04:26, 185.25,320.25
2026/01/22 ,04:05:27, 130.0,264.75
2026/01/22 ,04:06:27, 222.0,318.0
2026/01/22 ,04:07:27, 251.5,354.0
2026/01/22 ,04:08:34, 263.75,374.25
2026/01/22 ,04:09:34, 267.25,386.75
2026/01/22 ,04:10:34, 269.75,395.5
2026/01/22 ,04:11:35, 272.25,399.5
2026/01/22 ,04:12:35, 273.75,404.25
2026/01/22 ,04:13:35, 274.5,405.25
2026/01/22 ,04:14:36, 276.5,406.75
2026/01/22 ,04:15:36, 277.0,410.0
2026/01/22 ,04:16:36, 278.5,411.0
2026/01/22 ,04:17:36, 278.5,412.5
2026/01/22 ,04:18:37, 279.75,414.5
2026/01/22 ,04:19:37, 280.5,414.0
2026/01/22 ,04:20:37, 281.5,414.5
2026/01/22 ,04:21:38, 283.75,415.25
2026/01/22 ,04:22:38, 281.0,415.0
2026/01/22 ,04:23:38, 282.0,415.25
2026/01/22 ,04:24:38, 280.5,413.0
2026/01/22 ,04:25:39, 280.5,416.0
2026/01/22 ,04:26:39, 280.5,414.0
2026/01/22 ,04:27:39, 280.75,413.25
2026/01/22 ,04:28:40, 280.75,414.75
2026/01/22 ,04:29:40, 281.25,416.0
2026/01/22 ,04:30:48, 281.5,416.75
2026/01/22 ,04:31:49, 283.0,416.5
2026/01/22 ,04:32:49, 283.75,417.25
2026/01/22 ,04:33:49, 284.0,417.0
2026/01/22 ,04:34:54, 286.25,418.75
2026/01/22 ,04:35:54, 284.5,417.75
2026/01/22 ,04:36:55, 287.75,420.75
2026/01/22 ,04:37:55, 285.25,419.0
2026/01/22 ,04:38:55, 283.75,421.0
2026/01/22 ,04:39:55, 284.25,419.25
2026/01/22 ,04:40:56, 282.5,418.5
2026/01/22 ,04:41:56, 281.25,416.25
2026/01/22 ,04:42:56, 283.75,415.25
2026/01/22 ,04:43:57, 281.25,416.0
2026/01/22 ,04:44:57, 283.0,414.75
2026/01/22 ,04:45:57, 281.25,414.75
2026/01/22 ,04:46:57, 282.0,416.5
2026/01/22 ,04:47:58, 282.5,415.75
2026/01/22 ,04:48:58, 282.75,417.25
2026/01/22 ,04:49:58, 282.0,417.5
2026/01/22 ,04:50:59, 283.5,418.0
2026/01/22 ,04:51:59, 284.0,421.25
2026/01/22 ,04:52:59, 284.5,419.5
2026/01/22 ,04:53:59, 284.75,422.0
2026/01/22 ,04:55:00, 284.25,420.75
2026/01/22 ,04:56:00, 284.75,421.0
2026/01/22 ,04:57:05, 284.0,421.5
2026/01/22 ,04:58:05, 285.25,421.25
2026/01/22 ,04:59:05, 285.25,420.5
2026/01/22 ,05:00:06, 286.25,421.75
2026/01/22 ,05:01:06, 286.0,421.5
2026/01/22 ,05:02:06, 286.75,423.25
2026/01/22 ,05:03:07, 287.0,421.75
2026/01/22 ,05:04:07, 286.5,422.75
2026/01/22 ,05:05:07, 287.0,421.5
2026/01/22 ,05:06:07, 287.5,422.0
2026/01/22 ,05:07:08, 287.75,423.25
2026/01/22 ,05:08:08, 287.5,421.75
2026/01/22 ,05:09:08, 288.25,422.5
2026/01/22 ,05:10:08, 290.75,422.25
2026/01/22 ,05:11:09, 289.0,423.25
2026/01/22 ,05:12:09, 288.0,424.0
2026/01/22 ,05:13:09, 288.5,422.25
2026/01/22 ,05:14:10, 288.0,422.25
2026/01/22 ,05:15:10, 290.75,423.5
2026/01/22 ,05:16:10, 289.0,423.25
2026/01/22 ,05:17:10, 288.5,422.75
2026/01/22 ,05:18:11, 289.25,422.5
2026/01/22 ,05:19:11, 288.0,421.75
2026/01/22 ,05:20:11, 291.0,423.0
2026/01/22 ,05:21:12, 196.75,338.25
2026/01/22 ,05:22:12, 140.5,274.75
2026/01/22 ,05:23:12, 113.75,227.75
2026/01/22 ,05:24:12, 98.75,195.5
2026/01/22 ,05:25:13, 90.0,170.75
2026/01/22 ,05:26:13, 82.25,152.25
2026/01/22 ,05:27:13, 77.0,136.75
2026/01/22 ,05:28:14, 171.25,210.0
2026/01/22 ,05:29:14, 234.0,288.0
2026/01/22 ,05:30:14, 255.75,336.25
2026/01/22 ,05:31:14, 262.25,365.25
2026/01/22 ,05:32:15, 269.0,384.5
2026/01/22 ,05:33:15, 271.0,394.75
2026/01/22 ,05:34:15, 274.25,404.5
2026/01/22 ,05:35:15, 276.75,405.5
2026/01/22 ,05:36:16, 276.75,405.0
2026/01/22 ,05:37:16, 277.75,409.75
2026/01/22 ,05:38:16, 281.5,409.75
2026/01/22 ,05:39:17, 280.75,411.75
2026/01/22 ,05:40:17, 283.0,412.75
2026/01/22 ,05:41:17, 281.5,413.0
2026/01/22 ,05:42:17, 281.75,416.0
2026/01/22 ,05:43:18, 282.5,415.0
2026/01/22 ,05:44:18, 283.75,418.5
2026/01/22 ,05:45:18, 287.5,418.5
2026/01/22 ,05:46:19, 258.0,391.25
2026/01/22 ,05:47:19, 167.0,306.0
2026/01/22 ,05:48:19, 127.25,251.0
2026/01/22 ,05:49:19, 104.25,211.0
2026/01/22 ,05:50:20, 92.75,183.5
2026/01/22 ,05:51:20, 85.25,162.25
2026/01/22 ,05:52:20, 79.75,145.5
2026/01/22 ,05:53:20, 78.0,134.0
2026/01/22 ,05:54:21, 73.0,121.5
2026/01/22 ,05:55:21, 70.25,113.75
2026/01/22 ,05:56:21, 68.25,105.5
2026/01/22 ,05:57:22, 65.75,99.5
2026/01/22 ,05:58:22, 63.25,95.5
2026/01/22 ,05:59:22, 62.0,89.75
2026/01/22 ,06:00:22, 73.75,105.0
2026/01/22 ,06:01:23, 196.25,217.5
2026/01/22 ,06:02:23, 237.25,289.75
2026/01/22 ,06:03:23, 252.0,334.25
2026/01/22 ,06:04:24, 259.0,362.25
2026/01/22 ,06:05:24, 263.5,378.5
2026/01/22 ,06:06:24, 269.25,390.25
2026/01/22 ,06:07:24, 271.25,399.0
2026/01/22 ,06:08:25, 271.75,401.0
2026/01/22 ,06:09:25, 176.25,313.25
2026/01/22 ,06:10:25, 125.0,253.25
2026/01/22 ,06:11:26, 100.25,211.25
2026/01/22 ,06:12:26, 89.75,181.25
2026/01/22 ,06:13:26, 79.25,157.75
2026/01/22 ,06:14:26, 74.5,141.75
2026/01/22 ,06:15:27, 67.5,125.5
2026/01/22 ,06:16:27, 64.0,115.75
2026/01/22 ,06:17:27, 61.5,105.0
2026/01/22 ,06:18:28, 164.75,189.25
2026/01/22 ,06:19:32, 226.25,274.75
2026/01/22 ,06:20:33, 246.0,324.25
2026/01/22 ,06:21:33, 254.75,352.5
2026/01/22 ,06:22:33, 262.0,375.25
2026/01/22 ,06:23:34, 268.25,385.75
2026/01/22 ,06:24:34, 270.0,394.5
2026/01/22 ,06:25:34, 272.75,404.25
2026/01/22 ,06:26:34, 187.0,325.0
2026/01/22 ,06:27:35, 128.75,260.25
2026/01/22 ,06:28:35, 101.5,215.75
2026/01/22 ,06:29:35, 87.5,184.25
2026/01/22 ,06:30:36, 79.0,160.75
2026/01/22 ,06:31:36, 75.5,142.25
2026/01/22 ,06:32:36, 69.5,127.5
2026/01/22 ,06:33:36, 66.0,117.25
2026/01/22 ,06:34:37, 65.0,106.5
2026/01/22 ,06:35:37, 163.0,191.25
2026/01/22 ,06:36:37, 228.5,275.25
2026/01/22 ,06:37:37, 248.75,326.5
2026/01/22 ,06:38:42, 257.25,360.25
2026/01/22 ,06:39:43, 264.25,379.5
2026/01/22 ,06:40:43, 270.5,388.75
2026/01/22 ,06:41:43, 271.0,396.75
2026/01/22 ,06:42:43, 221.5,353.75
2026/01/22 ,06:43:44, 141.75,277.25
2026/01/22 ,06:44:44, 106.75,228.5
2026/01/22 ,06:45:44, 90.75,191.5
2026/01/22 ,06:46:45, 78.5,165.25
2026/01/22 ,06:47:45, 72.25,145.5
2026/01/22 ,06:48:45, 69.75,129.75
2026/01/22 ,06:49:46, 169.5,208.25
2026/01/22 ,06:50:46, 231.5,287.0
2026/01/22 ,06:51:46, 249.75,331.0
2026/01/22 ,06:52:46, 258.25,361.75
2026/01/22 ,06:53:47, 263.5,379.25
2026/01/22 ,06:54:47, 268.5,391.75
2026/01/22 ,06:55:47, 275.25,401.25
2026/01/22 ,06:56:48, 195.25,332.0
2026/01/22 ,06:57:48, 133.5,265.25
2026/01/22 ,06:58:48, 104.0,218.75
2026/01/22 ,06:59:48, 89.0,187.0
2026/01/22 ,07:00:49, 82.25,163.0
2026/01/22 ,07:01:49, 75.25,143.5
2026/01/22 ,07:02:49, 70.75,130.0
2026/01/22 ,07:03:49, 66.25,116.25
2026/01/22 ,07:04:50, 64.0,107.0
2026/01/22 ,07:05:50, 111.25,145.75
2026/01/22 ,07:06:50, 208.25,240.5
2026/01/22 ,07:07:51, 241.25,305.0
2026/01/22 ,07:08:51, 255.5,344.0
2026/01/22 ,07:09:51, 260.75,367.5
2026/01/22 ,07:10:51, 266.0,385.25
2026/01/22 ,07:11:52, 267.75,393.5
2026/01/22 ,07:12:52, 270.0,402.25
2026/01/22 ,07:13:52, 272.75,406.0
2026/01/22 ,07:14:53, 275.25,407.75
2026/01/22 ,07:15:53, 276.25,408.5
2026/01/22 ,07:16:53, 277.5,410.5
2026/01/22 ,07:17:53, 277.5,410.0
2026/01/22 ,07:18:54, 278.0,411.5
2026/01/22 ,07:19:54, 278.5,412.25
2026/01/22 ,07:20:54, 279.75,414.75
2026/01/22 ,07:21:55, 278.5,415.25
2026/01/22 ,07:22:55, 279.5,417.0
2026/01/22 ,07:23:55, 281.25,415.0
2026/01/22 ,07:24:55, 279.75,415.25
2026/01/22 ,07:25:56, 281.0,417.5
2026/01/22 ,07:26:56, 279.75,416.5
2026/01/22 ,07:27:56, 279.25,416.25
2026/01/22 ,07:28:57, 279.5,416.25
2026/01/22 ,07:29:57, 280.0,415.75
2026/01/22 ,07:30:57, 280.0,415.75
2026/01/22 ,07:31:57, 281.25,416.0
2026/01/22 ,07:32:58, 283.0,417.0
2026/01/22 ,07:33:58, 285.25,418.5
2026/01/22 ,07:34:58, 284.0,419.75
2026/01/22 ,07:35:59, 283.25,421.0
2026/01/22 ,07:36:59, 283.0,419.25
2026/01/22 ,07:37:59, 282.75,420.5
2026/01/22 ,07:38:59, 284.0,420.0
2026/01/22 ,07:40:00, 284.0,420.25
2026/01/22 ,07:41:00, 284.25,420.75
2026/01/22 ,07:42:00, 284.0,421.0
2026/01/22 ,07:43:00, 284.0,420.0
2026/01/22 ,07:44:01, 199.0,342.5
2026/01/22 ,07:45:01, 127.5,266.0
2026/01/22 ,07:46:01, 91.0,211.0
2026/01/22 ,07:47:02, 76.5,172.5
2026/01/22 ,07:48:02, 67.0,144.75
2026/01/22 ,07:49:02, 61.25,126.25
2026/01/22 ,07:50:02, 58.25,109.0
2026/01/22 ,07:51:03, 54.0,96.0
2026/01/22 ,07:52:03, 53.75,87.0
2026/01/22 ,07:53:03, 50.25,78.25
2026/01/22 ,07:54:04, 47.5,72.25
2026/01/22 ,07:55:04, 45.5,67.0
2026/01/22 ,07:56:04, 43.75,62.5
2026/01/22 ,07:57:04, 42.5,58.5
2026/01/22 ,07:58:05, 42.0,56.0
2026/01/22 ,07:59:05, 40.5,54.25
2026/01/22 ,08:00:05, 38.75,52.25
2026/01/22 ,08:01:06, 38.0,49.5
2026/01/22 ,08:02:06, 37.25,48.0
2026/01/22 ,08:03:06, 36.5,48.5
2026/01/22 ,08:04:06, 38.25,47.75
2026/01/22 ,08:05:07, 144.25,146.25
2026/01/22 ,08:06:07, 217.75,244.25
2026/01/22 ,08:07:07, 240.75,306.5
2026/01/22 ,08:08:07, 251.0,345.5
2026/01/22 ,08:09:08, 257.0,368.75
2026/01/22 ,08:10:08, 263.0,384.25
2026/01/22 ,08:11:08, 268.75,393.0
2026/01/22 ,08:12:09, 269.75,399.75
2026/01/22 ,08:13:09, 272.75,406.0
2026/01/22 ,08:14:09, 274.75,406.75
2026/01/22 ,08:15:09, 277.0,410.75
2026/01/22 ,08:16:10, 279.5,413.75
2026/01/22 ,08:17:10, 279.75,415.0
2026/01/22 ,08:18:10, 281.75,415.25
2026/01/22 ,08:19:11, 282.5,418.25
2026/01/22 ,08:20:11, 284.75,419.25
2026/01/22 ,08:21:11, 284.75,420.0
2026/01/22 ,08:22:11, 288.0,421.0
2026/01/22 ,08:23:12, 287.5,421.75
2026/01/22 ,08:24:12, 288.5,421.5
2026/01/22 ,08:25:12, 288.5,423.0
2026/01/22 ,08:26:13, 289.75,426.0
2026/01/22 ,08:27:13, 292.5,425.75
2026/01/22 ,08:28:13, 291.25,425.75
2026/01/22 ,08:29:13, 293.75,427.0
2026/01/22 ,08:30:14, 292.25,430.5
2026/01/22 ,08:31:14, 292.5,429.25
2026/01/22 ,08:32:14, 294.0,430.5
2026/01/22 ,08:33:15, 293.0,432.25
2026/01/22 ,08:34:15, 293.0,430.5
2026/01/22 ,08:35:15, 292.5,430.75
2026/01/22 ,08:36:15, 291.0,428.75
2026/01/22 ,08:37:16, 291.25,428.75
2026/01/22 ,08:38:16, 292.25,430.25
2026/01/22 ,08:39:16, 291.0,429.0
2026/01/22 ,08:40:25, 293.75,429.5
2026/01/22 ,08:41:25, 291.0,426.5
2026/01/22 ,08:42:25, 290.25,426.75
2026/01/22 ,08:43:26, 289.5,429.25
2026/01/22 ,08:44:26, 289.75,428.5
2026/01/22 ,08:45:26, 291.75,430.75
2026/01/22 ,08:46:35, 291.75,429.75
2026/01/22 ,08:47:35, 292.25,428.0
2026/01/22 ,08:48:35, 291.5,426.5
2026/01/22 ,08:49:36, 291.0,426.0
2026/01/22 ,08:50:36, 292.0,425.75
2026/01/22 ,08:51:36, 291.75,427.5
2026/01/22 ,08:52:45, 294.5,428.0
2026/01/22 ,08:53:45, 292.25,427.0
2026/01/22 ,08:54:45, 291.75,425.75
2026/01/22 ,08:55:46, 293.5,425.75
2026/01/22 ,08:56:46, 293.75,427.25
2026/01/22 ,08:57:46, 296.25,431.25
2026/01/22 ,08:58:46, 295.5,433.25
2026/01/22 ,08:59:47, 295.5,432.5
2026/01/22 ,09:00:47, 295.5,431.5
2026/01/22 ,09:01:47, 295.25,430.25
2026/01/22 ,09:02:47, 294.0,428.75
2026/01/22 ,09:03:48, 294.25,427.75
2026/01/22 ,09:04:48, 294.0,427.5
2026/01/22 ,09:05:48, 293.0,426.75
2026/01/22 ,09:06:49, 293.5,428.0
2026/01/22 ,09:07:49, 293.25,427.75
2026/01/22 ,09:08:49, 294.25,429.25
2026/01/22 ,09:09:50, 295.5,430.0
2026/01/22 ,09:10:50, 298.5,432.5
2026/01/22 ,09:11:50, 295.75,433.0
2026/01/22 ,09:12:50, 297.75,435.25
2026/01/22 ,09:13:51, 298.0,436.25
2026/01/22 ,09:14:51, 299.75,439.0
2026/01/22 ,09:15:51, 218.0,361.75
2026/01/22 ,09:16:51, 152.25,287.75
2026/01/22 ,09:17:52, 123.25,238.75
2026/01/22 ,09:18:52, 171.25,261.0
2026/01/22 ,09:19:52, 249.25,335.5
2026/01/22 ,09:20:53, 271.0,377.0
2026/01/22 ,09:21:53, 279.25,402.0
2026/01/22 ,09:22:53, 285.0,414.25
2026/01/22 ,09:23:53, 286.5,422.0
2026/01/22 ,09:24:54, 289.75,427.25
2026/01/22 ,09:25:54, 289.5,428.5
2026/01/22 ,09:26:54, 291.25,431.0
2026/01/22 ,09:27:55, 293.5,433.0
2026/01/22 ,09:28:55, 294.0,434.0
2026/01/22 ,09:29:55, 296.0,435.5
2026/01/22 ,09:30:55, 298.5,436.25
2026/01/22 ,09:31:56, 299.75,437.25
2026/01/22 ,09:32:56, 298.25,438.25
2026/01/22 ,09:33:56, 299.25,438.75
2026/01/22 ,09:34:57, 299.25,439.0
2026/01/22 ,09:35:57, 300.0,439.5
2026/01/22 ,09:36:57, 302.5,442.25
2026/01/22 ,09:37:57, 301.0,441.25
2026/01/22 ,09:38:58, 302.25,441.0
2026/01/22 ,09:39:58, 301.5,439.25
2026/01/22 ,09:40:58, 300.75,438.0
2026/01/22 ,09:41:59, 302.5,439.75
2026/01/22 ,09:42:59, 301.0,440.0
2026/01/22 ,09:43:59, 300.75,438.0
2026/01/22 ,09:44:59, 301.25,438.25
2026/01/22 ,09:46:00, 303.5,438.5
2026/01/22 ,09:47:00, 301.75,438.75
2026/01/22 ,09:48:00, 301.5,438.5
2026/01/22 ,09:49:01, 300.5,434.75
2026/01/22 ,09:50:01, 302.25,434.5
2026/01/22 ,09:51:01, 299.25,435.0
2026/01/22 ,09:52:01, 298.75,433.0
2026/01/22 ,09:53:02, 298.75,434.0
2026/01/22 ,09:54:02, 298.75,434.0
2026/01/22 ,09:55:02, 299.0,433.25
2026/01/22 ,09:56:03, 299.25,433.5
2026/01/22 ,09:57:03, 301.5,436.5
2026/01/22 ,09:58:03, 300.0,435.5
2026/01/22 ,09:59:03, 299.75,436.0
2026/01/22 ,10:00:04, 301.0,437.0
2026/01/22 ,10:01:04, 300.75,439.25
2026/01/22 ,10:02:04, 301.5,437.75
2026/01/22 ,10:03:05, 302.75,438.5
2026/01/22 ,10:04:05, 220.75,360.5
2026/01/22 ,10:05:05, 153.75,288.5
2026/01/22 ,10:06:05, 124.5,242.0
2026/01/22 ,10:07:06, 108.0,205.75
2026/01/22 ,10:08:06, 97.75,180.5
2026/01/22 ,10:09:06, 91.0,161.0
2026/01/22 ,10:10:07, 85.5,146.5
2026/01/22 ,10:11:07, 182.0,224.5
2026/01/22 ,10:12:07, 250.5,309.0
2026/01/22 ,10:13:07, 268.25,360.0
2026/01/22 ,10:14:08, 277.5,388.25
2026/01/22 ,10:15:08, 284.0,406.25
2026/01/22 ,10:16:08, 288.0,420.0
2026/01/22 ,10:17:08, 290.25,426.25
2026/01/22 ,10:18:09, 257.0,393.25
2026/01/22 ,10:19:09, 166.0,306.75
2026/01/22 ,10:20:09, 126.25,251.0
2026/01/22 ,10:21:10, 107.25,210.0
2026/01/22 ,10:22:10, 93.25,181.5
2026/01/22 ,10:23:10, 85.5,161.25
2026/01/22 ,10:24:10, 80.0,143.5
2026/01/22 ,10:25:11, 74.5,128.75
2026/01/22 ,10:26:11, 72.0,119.75
2026/01/22 ,10:27:11, 67.0,109.5
2026/01/22 ,10:28:11, 63.5,102.25
2026/01/22 ,10:29:12, 196.75,218.25
2026/01/22 ,10:30:12, 244.5,296.25
2026/01/22 ,10:31:12, 259.5,339.25
2026/01/22 ,10:32:13, 267.0,368.0
2026/01/22 ,10:33:13, 272.5,386.25
2026/01/22 ,10:34:18, 277.0,400.75
2026/01/22 ,10:35:18, 279.5,407.25
2026/01/22 ,10:36:18, 281.5,412.25
2026/01/22 ,10:37:19, 285.25,415.75
2026/01/22 ,10:38:19, 285.5,418.25
2026/01/22 ,10:39:19, 284.75,421.25
2026/01/22 ,10:40:19, 285.75,420.75
2026/01/22 ,10:41:20, 286.25,425.0
2026/01/22 ,10:42:20, 287.75,425.25
2026/01/22 ,10:43:20, 288.25,426.5
2026/01/22 ,10:44:21, 288.25,427.0
2026/01/22 ,10:45:21, 290.75,428.5
2026/01/22 ,10:46:21, 290.25,428.5
2026/01/22 ,10:47:21, 291.0,429.0
2026/01/22 ,10:48:22, 291.25,429.75
2026/01/22 ,10:49:22, 292.5,430.25
2026/01/22 ,10:50:22, 294.5,430.0
2026/01/22 ,10:51:22, 294.5,431.5
2026/01/22 ,10:52:31, 296.0,431.75
2026/01/22 ,10:53:31, 298.0,431.75
2026/01/22 ,10:54:31, 295.75,433.0
2026/01/22 ,10:55:32, 298.25,433.25
2026/01/22 ,10:56:32, 298.0,433.25
2026/01/22 ,10:57:32, 298.5,433.25
2026/01/22 ,10:58:33, 298.75,435.75
2026/01/22 ,10:59:33, 300.0,435.0
2026/01/22 ,11:00:33, 301.0,435.75
2026/01/22 ,11:01:33, 302.5,435.75
2026/01/22 ,11:02:34, 302.0,438.5
2026/01/22 ,11:03:34, 302.25,437.0
2026/01/22 ,11:04:34, 302.75,437.5
2026/01/22 ,11:05:35, 304.0,436.75
2026/01/22 ,11:06:35, 305.0,437.0
2026/01/22 ,11:07:35, 304.75,439.5
2026/01/22 ,11:08:35, 305.0,440.0
2026/01/22 ,11:09:36, 304.75,438.75
2026/01/22 ,11:10:36, 305.5,438.25
2026/01/22 ,11:11:36, 308.0,441.0
2026/01/22 ,11:12:36, 305.5,439.25
2026/01/22 ,11:13:37, 305.5,440.0
2026/01/22 ,11:14:37, 306.0,439.25
2026/01/22 ,11:15:37, 306.0,439.75
2026/01/22 ,11:16:38, 307.0,442.25
2026/01/22 ,11:17:38, 304.75,440.75
2026/01/22 ,11:18:38, 305.0,440.75
2026/01/22 ,11:19:38, 304.25,441.0
2026/01/22 ,11:20:39, 304.0,442.0
2026/01/22 ,11:21:39, 305.25,441.5
2026/01/22 ,11:22:39, 303.25,441.25
2026/01/22 ,11:23:40, 303.5,439.75
2026/01/22 ,11:24:40, 302.25,439.25
2026/01/22 ,11:25:40, 303.75,439.25
2026/01/22 ,11:26:40, 302.5,439.0
2026/01/22 ,11:27:41, 303.5,440.0
2026/01/22 ,11:28:41, 304.5,440.25
2026/01/22 ,11:29:41, 304.0,441.5
2026/01/22 ,11:30:42, 305.25,442.5
2026/01/22 ,11:31:42, 304.75,443.0
2026/01/22 ,11:32:42, 305.5,444.75
2026/01/22 ,11:33:42, 304.75,445.5
2026/01/22 ,11:34:43, 306.0,443.75
2026/01/22 ,11:35:43, 305.25,442.0
2026/01/22 ,11:36:43, 304.5,441.25
2026/01/22 ,11:37:44, 304.5,441.25
2026/01/22 ,11:38:44, 305.0,443.75
2026/01/22 ,11:39:44, 305.75,442.75
2026/01/22 ,11:40:44, 307.5,444.25
2026/01/22 ,11:41:45, 309.0,443.75
2026/01/22 ,11:42:45, 306.75,444.25
2026/01/22 ,11:43:45, 307.75,445.75
2026/01/22 ,11:44:46, 308.75,445.75
2026/01/22 ,11:45:46, 309.75,446.5
2026/01/22 ,11:46:46, 311.0,446.25
2026/01/22 ,11:47:46, 311.0,447.25
2026/01/22 ,11:48:47, 257.0,396.25
2026/01/22 ,11:49:47, 175.0,311.75
2026/01/22 ,11:50:47, 136.0,257.0
2026/01/22 ,11:51:48, 222.5,313.75
2026/01/22 ,11:52:48, 271.5,367.5
2026/01/22 ,11:53:48, 287.0,396.25
2026/01/22 ,11:54:48, 292.25,414.75
2026/01/22 ,11:55:49, 295.5,425.75
2026/01/22 ,11:56:49, 297.5,433.0
2026/01/22 ,11:57:49, 298.75,437.75
2026/01/22 ,11:58:50, 300.25,438.5
2026/01/22 ,11:59:50, 302.25,440.75
2026/01/22 ,12:00:50, 302.0,442.5
2026/01/22 ,12:01:50, 302.5,443.5
2026/01/22 ,12:02:51, 303.25,441.5
2026/01/22 ,12:03:51, 304.0,443.25
2026/01/22 ,12:04:51, 306.25,445.0
2026/01/22 ,12:05:52, 305.5,445.5
2026/01/22 ,12:06:52, 306.0,443.75
2026/01/22 ,12:07:52, 305.75,443.75
2026/01/22 ,12:08:52, 306.75,445.25
2026/01/22 ,12:09:53, 305.75,444.75
2026/01/22 ,12:10:53, 305.5,447.0
2026/01/22 ,12:11:53, 305.25,444.5
2026/01/22 ,12:12:54, 305.5,445.75
2026/01/22 ,12:13:54, 306.75,445.75
2026/01/22 ,12:14:54, 306.75,446.5
2026/01/22 ,12:15:54, 309.0,448.0
2026/01/22 ,12:16:55, 308.75,447.0
2026/01/22 ,12:17:55, 309.0,447.0
2026/01/22 ,12:18:55, 286.75,420.75
2026/01/22 ,12:19:56, 184.5,327.75
2026/01/22 ,12:20:56, 141.5,269.25
2026/01/22 ,12:21:56, 117.5,226.25
2026/01/22 ,12:22:56, 104.75,195.75
2026/01/22 ,12:23:57, 98.0,174.0
2026/01/22 ,12:24:57, 90.25,156.25
2026/01/22 ,12:25:57, 86.0,143.5
2026/01/22 ,12:26:57, 82.0,132.25
2026/01/22 ,12:27:58, 78.5,123.25
2026/01/22 ,12:28:58, 76.0,115.5
2026/01/22 ,12:29:58, 73.25,109.5
2026/01/22 ,12:30:59, 197.25,222.25
2026/01/22 ,12:31:59, 253.75,305.0
2026/01/22 ,12:32:59, 269.5,354.0
2026/01/22 ,12:34:00, 279.5,386.0
2026/01/22 ,12:35:00, 283.0,402.25
2026/01/22 ,12:36:05, 287.25,413.75
2026/01/22 ,12:37:05, 290.0,420.75
2026/01/22 ,12:38:05, 292.75,427.5
2026/01/22 ,12:39:06, 295.0,430.5
2026/01/22 ,12:40:06, 195.5,338.5
2026/01/22 ,12:41:06, 142.5,273.5
2026/01/22 ,12:42:06, 114.25,226.5
2026/01/22 ,12:43:07, 100.75,195.5
2026/01/22 ,12:44:07, 93.25,170.5
2026/01/22 ,12:45:07, 85.0,152.25
2026/01/22 ,12:46:07, 186.5,233.5
2026/01/22 ,12:47:08, 250.25,314.0
2026/01/22 ,12:48:08, 270.75,362.25
2026/01/22 ,12:49:08, 278.0,389.5
2026/01/22 ,12:50:08, 282.25,406.5
2026/01/22 ,12:51:09, 286.75,416.25
2026/01/22 ,12:52:09, 289.5,423.75
2026/01/22 ,12:53:09, 291.5,427.25
2026/01/22 ,12:54:10, 294.0,431.5
2026/01/22 ,12:55:10, 294.5,433.0
2026/01/22 ,12:56:10, 296.75,436.75
2026/01/22 ,12:57:10, 300.0,437.0
2026/01/22 ,12:58:11, 298.75,438.0
2026/01/22 ,12:59:11, 299.25,438.5
2026/01/22 ,13:00:11, 300.0,439.0
2026/01/22 ,13:01:12, 300.0,441.5
2026/01/22 ,13:02:12, 300.25,439.75
2026/01/22 ,13:03:12, 301.25,440.25
2026/01/22 ,13:04:12, 301.0,441.0
2026/01/22 ,13:05:13, 301.0,440.5
2026/01/22 ,13:06:13, 302.0,441.0
2026/01/22 ,13:07:13, 302.75,442.75
2026/01/22 ,13:08:13, 300.75,442.5
2026/01/22 ,13:09:14, 301.75,441.0
2026/01/22 ,13:10:14, 303.0,441.0
2026/01/22 ,13:11:14, 303.75,441.25
2026/01/22 ,13:12:15, 303.0,441.0
2026/01/22 ,13:13:15, 302.75,441.5
2026/01/22 ,13:14:15, 303.25,439.25
2026/01/22 ,13:15:15, 304.0,441.0
2026/01/22 ,13:16:16, 306.0,442.5
2026/01/22 ,13:17:16, 303.75,442.25
2026/01/22 ,13:18:16, 304.5,443.0
2026/01/22 ,13:19:17, 305.0,444.25
2026/01/22 ,13:20:17, 305.75,444.5
2026/01/22 ,13:21:17, 306.0,444.75
2026/01/22 ,13:22:17, 306.75,447.5
2026/01/22 ,13:23:18, 307.25,446.0
2026/01/22 ,13:24:18, 307.25,446.75
2026/01/22 ,13:25:18, 308.75,447.75
2026/01/22 ,13:26:19, 309.25,448.75
2026/01/22 ,13:27:19, 312.5,450.75
2026/01/22 ,13:28:19, 229.5,371.0
2026/01/22 ,13:29:19, 162.75,298.0
2026/01/22 ,13:30:20, 132.0,246.75
2026/01/22 ,13:31:20, 115.0,211.0
2026/01/22 ,13:32:20, 105.0,185.75
2026/01/22 ,13:33:21, 97.5,166.5
2026/01/22 ,13:34:21, 92.5,150.75
2026/01/22 ,13:35:21, 89.0,138.5
2026/01/22 ,13:36:21, 84.0,129.25
2026/01/22 ,13:37:22, 80.75,120.5
2026/01/22 ,13:38:22, 79.25,112.5
2026/01/22 ,13:39:22, 75.75,107.0
2026/01/22 ,13:40:23, 93.75,128.75
2026/01/22 ,13:41:23, 221.5,256.0
2026/01/22 ,13:42:23, 262.5,334.0
2026/01/22 ,13:43:23, 274.25,377.5
2026/01/22 ,13:44:24, 281.25,401.5
2026/01/22 ,13:45:24, 286.75,416.75
2026/01/22 ,13:46:24, 251.0,382.75
2026/01/22 ,13:47:25, 164.25,297.75
2026/01/22 ,13:48:25, 126.25,239.75
2026/01/22 ,13:49:25, 105.75,202.25
2026/01/22 ,13:50:25, 94.5,176.25
2026/01/22 ,13:51:26, 87.5,154.5
2026/01/22 ,13:52:26, 82.25,138.75
2026/01/22 ,13:53:26, 78.25,126.25
2026/01/22 ,13:54:27, 85.0,132.0
2026/01/22 ,13:55:27, 215.25,254.5
2026/01/22 ,13:56:27, 257.75,330.25
2026/01/22 ,13:57:27, 272.75,372.5
2026/01/22 ,13:58:28, 279.5,398.5
2026/01/22 ,13:59:28, 286.5,415.5
2026/01/22 ,14:00:28, 289.25,426.25
2026/01/22 ,14:01:29, 292.25,431.5
2026/01/22 ,14:02:29, 294.5,434.75
2026/01/22 ,14:03:29, 295.0,438.0
2026/01/22 ,14:04:29, 297.25,439.75
2026/01/22 ,14:05:30, 297.75,441.25
2026/01/22 ,14:06:30, 298.25,441.25
2026/01/22 ,14:07:30, 297.75,440.75
2026/01/22 ,14:08:31, 298.75,441.25
2026/01/22 ,14:09:31, 299.25,442.25
2026/01/22 ,14:10:31, 296.5,441.25
2026/01/22 ,14:11:31, 297.5,443.0
2026/01/22 ,14:12:32, 299.25,443.0
2026/01/22 ,14:13:32, 299.0,443.75
2026/01/22 ,14:14:32, 299.25,445.75
2026/01/22 ,14:15:33, 300.0,445.0
2026/01/22 ,14:16:33, 300.25,445.5
2026/01/22 ,14:17:33, 301.75,446.75
2026/01/22 ,14:18:33, 302.25,446.75
2026/01/22 ,14:19:34, 303.5,446.75
2026/01/22 ,14:20:34, 303.5,448.0
2026/01/22 ,14:21:34, 304.25,449.0
2026/01/22 ,14:22:34, 304.75,449.75
2026/01/22 ,14:23:35, 306.0,451.75
2026/01/22 ,14:24:35, 305.75,449.5
2026/01/22 ,14:25:35, 306.0,449.25
2026/01/22 ,14:26:36, 306.25,449.75
2026/01/22 ,14:27:36, 307.0,450.75
2026/01/22 ,14:28:36, 307.25,451.25
2026/01/22 ,14:29:36, 308.0,452.25
2026/01/22 ,14:30:37, 308.25,451.75
2026/01/22 ,14:31:37, 308.0,452.5
2026/01/22 ,14:32:37, 308.75,452.0
2026/01/22 ,14:33:38, 309.5,453.5
2026/01/22 ,14:34:38, 310.0,453.0
2026/01/22 ,14:35:38, 309.25,452.0
2026/01/22 ,14:36:38, 312.0,451.5
2026/01/22 ,14:37:39, 309.75,452.25
2026/01/22 ,14:38:39, 311.5,453.75
2026/01/22 ,14:39:39, 311.75,454.75
2026/01/22 ,14:40:40, 311.25,454.5
2026/01/22 ,14:41:40, 313.0,454.0
2026/01/22 ,14:42:40, 312.5,454.5
2026/01/22 ,14:43:40, 312.75,456.75
2026/01/22 ,14:44:41, 312.75,457.25
2026/01/22 ,14:45:41, 312.75,455.0
2026/01/22 ,14:46:41, 312.25,454.25
2026/01/22 ,14:47:42, 312.25,454.25
2026/01/22 ,14:48:42, 311.0,453.5
2026/01/22 ,14:49:42, 309.5,454.5
2026/01/22 ,14:50:42, 308.75,452.5
2026/01/22 ,14:51:43, 308.75,452.25
2026/01/22 ,14:52:43, 310.75,452.5
2026/01/22 ,14:53:43, 309.75,453.25
2026/01/22 ,14:54:43, 309.0,453.75
2026/01/22 ,14:55:44, 310.0,452.5
2026/01/22 ,14:56:44, 311.25,452.0
2026/01/22 ,14:57:44, 311.5,452.25
2026/01/22 ,14:58:45, 313.0,454.75
2026/01/22 ,14:59:45, 310.75,454.25
2026/01/22 ,15:00:45, 311.25,455.25
2026/01/22 ,15:01:46, 312.25,455.25
2026/01/22 ,15:02:46, 312.5,455.25
2026/01/22 ,15:03:46, 313.75,455.25
2026/01/22 ,15:04:46, 310.5,453.5
2026/01/22 ,15:05:47, 311.0,453.25
2026/01/22 ,15:06:47, 309.5,452.5
2026/01/22 ,15:07:47, 309.5,452.0
2026/01/22 ,15:08:48, 309.5,454.0
2026/01/22 ,15:09:48, 309.0,452.75
2026/01/22 ,15:10:48, 309.25,452.0
2026/01/22 ,15:11:48, 310.5,451.75
2026/01/22 ,15:12:49, 310.75,452.0
2026/01/22 ,15:13:49, 312.0,453.5
2026/01/22 ,15:14:49, 312.5,456.5
2026/01/22 ,15:15:49, 312.75,455.0
2026/01/22 ,15:16:50, 298.75,435.75
2026/01/22 ,15:17:50, 196.25,335.25
2026/01/22 ,15:18:50, 150.25,273.25
2026/01/22 ,15:19:51, 126.75,229.25
2026/01/22 ,15:20:51, 113.5,198.25
2026/01/22 ,15:21:51, 105.0,177.5
2026/01/22 ,15:22:51, 98.25,159.0
2026/01/22 ,15:23:52, 92.75,145.25
2026/01/22 ,15:24:52, 87.75,134.5
2026/01/22 ,15:25:52, 84.75,124.25
2026/01/22 ,15:26:53, 190.5,226.75
2026/01/22 ,15:27:53, 254.75,318.75
2026/01/22 ,15:28:53, 276.25,368.75
2026/01/22 ,15:29:53, 286.25,398.0
2026/01/22 ,15:30:54, 289.75,415.75
2026/01/22 ,15:31:54, 293.0,427.0
2026/01/22 ,15:32:54, 203.75,342.5
2026/01/22 ,15:33:55, 146.5,271.5
2026/01/22 ,15:34:55, 118.75,225.25
2026/01/22 ,15:35:55, 105.0,193.0
2026/01/22 ,15:36:55, 96.0,169.25
2026/01/22 ,15:37:56, 90.0,151.75
2026/01/22 ,15:38:56, 87.0,137.75
2026/01/22 ,15:39:56, 82.5,127.25
2026/01/22 ,15:40:57, 79.5,117.75
2026/01/22 ,15:41:57, 77.75,111.0
2026/01/22 ,15:42:57, 74.5,104.5
2026/01/22 ,15:43:57, 73.25,99.5
2026/01/22 ,15:44:58, 71.25,95.25
2026/01/22 ,15:45:58, 69.0,91.75
2026/01/22 ,15:46:58, 163.25,182.5
2026/01/22 ,15:47:59, 240.0,286.75
2026/01/22 ,15:48:59, 266.25,349.5
2026/01/22 ,15:49:59, 275.5,384.75
2026/01/22 ,15:50:59, 281.0,403.5
2026/01/22 ,15:52:00, 285.5,416.25
2026/01/22 ,15:53:00, 287.5,424.25
2026/01/22 ,15:54:00, 292.5,429.0
2026/01/22 ,15:55:01, 295.0,433.25
2026/01/22 ,15:56:01, 295.5,436.5
2026/01/22 ,15:57:01, 297.0,438.75
2026/01/22 ,15:58:01, 298.75,440.75
2026/01/22 ,15:59:02, 299.5,441.25
2026/01/22 ,16:00:02, 299.75,441.25
2026/01/22 ,16:01:02, 300.75,441.75
2026/01/22 ,16:02:03, 299.5,442.25
2026/01/22 ,16:03:03, 299.25,440.75
2026/01/22 ,16:04:03, 300.5,440.5
2026/01/22 ,16:05:03, 299.25,441.25
2026/01/22 ,16:06:04, 299.25,441.5
2026/01/22 ,16:07:04, 300.0,441.25
2026/01/22 ,16:08:04, 300.0,440.5
2026/01/22 ,16:09:05, 299.75,441.25
2026/01/22 ,16:10:05, 300.5,441.5
2026/01/22 ,16:11:05, 302.5,442.5
2026/01/22 ,16:12:05, 304.0,443.25
2026/01/22 ,16:13:06, 304.25,444.75
2026/01/22 ,16:14:06, 304.5,444.5
2026/01/22 ,16:15:06, 304.0,443.75
2026/01/22 ,16:16:07, 307.0,445.0
2026/01/22 ,16:17:07, 304.75,444.25
2026/01/22 ,16:18:07, 305.5,445.5
2026/01/22 ,16:19:07, 305.25,445.25
2026/01/22 ,16:20:08, 305.25,445.75
2026/01/22 ,16:21:08, 307.25,444.75
2026/01/22 ,16:22:08, 305.25,445.5
2026/01/22 ,16:23:08, 306.25,444.75
2026/01/22 ,16:24:09, 307.25,445.5
2026/01/22 ,16:25:09, 308.25,445.75
2026/01/22 ,16:26:09, 309.25,447.25
2026/01/22 ,16:27:10, 309.25,447.25
2026/01/22 ,16:28:10, 309.0,447.5
2026/01/22 ,16:29:10, 309.75,446.75
2026/01/22 ,16:30:10, 310.0,448.0
2026/01/22 ,16:31:11, 312.5,447.75
2026/01/22 ,16:32:11, 310.0,448.25
2026/01/22 ,16:33:11, 309.0,447.25
2026/01/22 ,16:34:12, 308.0,446.0
2026/01/22 ,16:35:12, 307.25,444.75
2026/01/22 ,16:36:12, 307.0,447.0
2026/01/22 ,16:37:12, 306.75,446.25
2026/01/22 ,16:38:13, 306.75,445.0
2026/01/22 ,16:39:13, 307.75,445.5
2026/01/22 ,16:40:13, 309.5,445.5
2026/01/22 ,16:41:13, 307.75,445.75
2026/01/22 ,16:42:14, 308.0,446.5
2026/01/22 ,16:43:14, 306.5,445.25
2026/01/22 ,16:44:14, 306.5,444.25
2026/01/22 ,16:45:15, 307.75,444.25
2026/01/22 ,16:46:15, 308.5,445.5
2026/01/22 ,16:47:15, 308.75,445.0
2026/01/22 ,16:48:15, 309.0,445.5
2026/01/22 ,16:49:16, 308.75,446.75
2026/01/22 ,16:50:16, 310.0,446.75
2026/01/22 ,16:51:16, 310.5,449.5
2026/01/22 ,16:52:17, 310.0,449.0
2026/01/22 ,16:53:17, 310.25,448.25
2026/01/22 ,16:54:17, 310.0,448.25
2026/01/22 ,16:55:17, 310.5,448.5
2026/01/22 ,16:56:18, 313.0,448.75
2026/01/22 ,16:57:18, 311.5,450.5
2026/01/22 ,16:58:18, 311.25,449.75
2026/01/22 ,16:59:19, 311.25,450.0
2026/01/22 ,17:00:19, 312.0,449.75
2026/01/22 ,17:01:19, 313.0,451.25
2026/01/22 ,17:02:19, 310.75,450.5
2026/01/22 ,17:03:20, 311.0,451.5
2026/01/22 ,17:04:20, 311.25,451.25
2026/01/22 ,17:05:20, 309.75,450.0
2026/01/22 ,17:06:21, 311.5,449.75
2026/01/22 ,17:07:21, 308.5,449.75
2026/01/22 ,17:08:21, 306.75,448.75
2026/01/22 ,17:09:22, 306.75,449.0
2026/01/22 ,17:10:22, 306.75,448.75
2026/01/22 ,17:11:22, 309.0,448.25
2026/01/22 ,17:12:22, 309.25,450.5
2026/01/22 ,17:13:23, 307.0,449.5
2026/01/22 ,17:14:23, 307.75,449.25
2026/01/22 ,17:15:23, 308.5,450.0
2026/01/22 ,17:16:23, 308.0,450.25
2026/01/22 ,17:17:24, 308.75,451.25
2026/01/22 ,17:18:24, 308.75,451.5
2026/01/22 ,17:19:24, 309.5,450.5
2026/01/22 ,17:20:25, 309.75,451.75
2026/01/22 ,17:21:25, 311.0,452.0
2026/01/22 ,17:22:25, 310.0,452.0
2026/01/22 ,17:23:25, 310.0,453.75
2026/01/22 ,17:24:26, 310.0,452.5
2026/01/22 ,17:25:26, 311.0,452.75
2026/01/22 ,17:26:26, 311.75,451.25
2026/01/22 ,17:27:27, 311.75,452.0
2026/01/22 ,17:28:27, 312.25,452.5
2026/01/22 ,17:29:27, 312.25,452.25
2026/01/22 ,17:30:27, 313.25,451.5
2026/01/22 ,17:31:28, 312.5,451.75
2026/01/22 ,17:32:28, 313.0,452.25
2026/01/22 ,17:33:28, 278.25,412.75
2026/01/22 ,17:34:28, 186.5,322.0
2026/01/22 ,17:35:29, 147.5,263.25
2026/01/22 ,17:36:29, 125.0,223.5
2026/01/22 ,17:37:29, 112.25,195.75
2026/01/22 ,17:38:30, 105.25,173.0
2026/01/22 ,17:39:30, 97.0,156.25
2026/01/22 ,17:40:30, 121.0,174.5
2026/01/22 ,17:41:30, 233.75,284.0
2026/01/22 ,17:42:31, 270.0,350.25
2026/01/22 ,17:43:31, 284.0,388.25
2026/01/22 ,17:44:31, 288.0,409.0
2026/01/22 ,17:45:32, 293.0,421.75
2026/01/22 ,17:46:32, 295.5,430.0
2026/01/22 ,17:47:32, 297.75,435.5
2026/01/22 ,17:48:32, 300.5,438.5
2026/01/22 ,17:49:33, 303.0,441.75
2026/01/22 ,17:50:33, 305.25,444.0
2026/01/22 ,17:51:33, 306.75,445.0
2026/01/22 ,17:52:34, 300.75,435.25
2026/01/22 ,17:53:34, 197.5,334.75
2026/01/22 ,17:54:34, 147.75,271.0
2026/01/22 ,17:55:34, 123.75,226.75
2026/01/22 ,17:56:35, 111.75,196.5
2026/01/22 ,17:57:35, 101.0,173.0
2026/01/22 ,17:58:35, 94.75,157.25
2026/01/22 ,17:59:36, 89.0,141.0
2026/01/22 ,18:00:36, 85.5,130.25
2026/01/22 ,18:01:36, 81.75,122.75
2026/01/22 ,18:02:36, 181.5,211.0
2026/01/22 ,18:03:37, 250.25,306.0
2026/01/22 ,18:04:37, 272.5,360.75
2026/01/22 ,18:05:37, 281.0,390.75
2026/01/22 ,18:06:38, 285.5,408.75
2026/01/22 ,18:07:38, 289.0,420.0
2026/01/22 ,18:08:38, 292.5,427.0
2026/01/22 ,18:09:38, 294.0,432.5
2026/01/22 ,18:10:39, 295.0,434.25
2026/01/22 ,18:11:39, 298.25,436.25
2026/01/22 ,18:12:39, 296.75,438.0
2026/01/22 ,18:13:40, 296.75,437.5
2026/01/22 ,18:14:40, 296.25,438.0
2026/01/22 ,18:15:40, 297.25,437.75
2026/01/22 ,18:16:40, 298.0,438.25
2026/01/22 ,18:17:41, 298.5,440.25
2026/01/22 ,18:18:41, 301.0,441.75
2026/01/22 ,18:19:41, 299.5,442.25
2026/01/22 ,18:20:42, 301.0,442.5
2026/01/22 ,18:21:42, 302.0,443.25
2026/01/22 ,18:22:42, 302.5,443.75
2026/01/22 ,18:23:42, 303.0,444.0
2026/01/22 ,18:24:43, 304.0,446.25
2026/01/22 ,18:25:43, 304.75,445.5
2026/01/22 ,18:26:43, 304.25,445.5
2026/01/22 ,18:27:44, 307.0,445.75
2026/01/22 ,18:28:44, 305.25,447.0
2026/01/22 ,18:29:44, 306.25,449.5
2026/01/22 ,18:30:44, 307.25,448.5
2026/01/22 ,18:31:45, 307.25,449.25
2026/01/22 ,18:32:45, 309.5,449.0
2026/01/22 ,18:33:45, 309.0,449.5
2026/01/22 ,18:34:45, 308.5,450.75
2026/01/22 ,18:35:46, 309.5,452.0
2026/01/22 ,18:36:46, 310.0,450.75
2026/01/22 ,18:37:46, 310.0,451.0
2026/01/22 ,18:38:47, 310.25,451.5
2026/01/22 ,18:39:47, 310.25,451.25
2026/01/22 ,18:40:47, 310.75,452.5
2026/01/22 ,18:41:48, 310.25,451.75
2026/01/22 ,18:42:48, 310.5,452.25
2026/01/22 ,18:43:48, 311.5,452.75
2026/01/22 ,18:44:48, 310.5,453.25
2026/01/22 ,18:45:49, 311.25,452.5
2026/01/22 ,18:46:49, 312.0,453.25
2026/01/22 ,18:47:49, 312.0,454.0
2026/01/22 ,18:48:49, 314.0,454.0
2026/01/22 ,18:49:50, 314.0,454.25
2026/01/22 ,18:50:50, 312.25,454.5
2026/01/22 ,18:51:50, 312.0,454.0
2026/01/22 ,18:52:51, 313.0,452.5
2026/01/22 ,18:53:51, 312.25,451.5
2026/01/22 ,18:54:51, 312.5,451.5
2026/01/22 ,18:55:52, 310.75,448.5
2026/01/22 ,18:56:52, 311.5,447.5
2026/01/22 ,18:57:52, 309.75,447.0
2026/01/22 ,18:58:52, 310.25,446.75
2026/01/22 ,18:59:53, 306.75,446.5
2026/01/22 ,19:00:53, 306.25,447.5
2026/01/22 ,19:01:53, 307.0,446.5
2026/01/22 ,19:02:53, 306.5,446.25
2026/01/22 ,19:03:54, 309.0,446.5
2026/01/22 ,19:04:54, 307.5,447.25
2026/01/22 ,19:05:54, 306.5,448.0
2026/01/22 ,19:06:55, 307.0,445.0
2026/01/22 ,19:07:55, 307.5,446.0
2026/01/22 ,19:08:55, 309.75,446.0
2026/01/22 ,19:09:55, 307.5,447.25
2026/01/22 ,19:10:56, 308.25,446.5
2026/01/22 ,19:11:56, 308.25,447.25
2026/01/22 ,19:12:56, 309.25,448.0
2026/01/22 ,19:13:57, 311.25,447.75
2026/01/22 ,19:14:57, 311.25,449.25
2026/01/22 ,19:15:57, 308.5,449.0
2026/01/22 ,19:16:57, 310.25,449.25
2026/01/22 ,19:17:58, 309.75,450.0
2026/01/22 ,19:18:58, 310.25,449.75
2026/01/22 ,19:19:58, 311.75,451.25
2026/01/22 ,19:20:59, 310.25,451.75
2026/01/22 ,19:21:59, 310.5,450.5
2026/01/22 ,19:22:59, 310.75,450.75
2026/01/22 ,19:23:59, 311.5,450.75
2026/01/22 ,19:25:00, 312.0,450.75
2026/01/22 ,19:26:00, 312.0,452.0
2026/01/22 ,19:27:00, 312.25,451.25
2026/01/22 ,19:28:01, 312.75,451.0
2026/01/22 ,19:29:01, 314.5,451.5
2026/01/22 ,19:30:01, 313.0,451.5
2026/01/22 ,19:31:01, 312.5,453.75
2026/01/22 ,19:32:02, 312.0,451.0
2026/01/22 ,19:33:02, 311.5,449.75
2026/01/22 ,19:34:02, 311.25,448.0
2026/01/22 ,19:35:03, 311.25,447.0
2026/01/22 ,19:36:03, 309.25,446.0
2026/01/22 ,19:37:03, 308.0,445.25
2026/01/22 ,19:38:03, 307.75,445.0
2026/01/22 ,19:39:04, 307.25,446.25
2026/01/22 ,19:40:04, 308.25,446.25
2026/01/22 ,19:41:04, 307.0,446.25
2026/01/22 ,19:42:05, 307.25,447.0
2026/01/22 ,19:43:05, 306.75,447.25
2026/01/22 ,19:44:05, 307.25,447.75
2026/01/22 ,19:45:05, 308.5,449.5
2026/01/22 ,19:46:06, 307.75,450.5
2026/01/22 ,19:47:06, 308.5,450.5
2026/01/22 ,19:48:06, 308.25,451.0
2026/01/22 ,19:49:07, 309.0,451.0
2026/01/22 ,19:50:07, 308.25,451.0
2026/01/22 ,19:51:07, 308.25,451.5
2026/01/22 ,19:52:07, 309.5,451.0
2026/01/22 ,19:53:08, 310.0,452.5
2026/01/22 ,19:54:08, 312.5,452.75
2026/01/22 ,19:55:08, 310.5,452.5
2026/01/22 ,19:56:08, 310.0,451.25
2026/01/22 ,19:57:09, 311.25,451.5
2026/01/22 ,19:58:09, 311.0,452.0
2026/01/22 ,19:59:09, 313.25,451.25
2026/01/22 ,20:00:10, 312.5,452.25
2026/01/22 ,20:01:10, 312.25,452.5
2026/01/22 ,20:02:10, 312.25,452.0
2026/01/22 ,20:03:10, 313.75,451.75
2026/01/22 ,20:04:11, 312.5,452.5
2026/01/22 ,20:05:11, 313.25,454.0
2026/01/22 ,20:06:11, 312.75,453.75
2026/01/22 ,20:07:12, 313.5,452.0
2026/01/22 ,20:08:12, 313.75,452.0
2026/01/22 ,20:09:12, 314.5,453.25
2026/01/22 ,20:10:12, 315.25,454.0
2026/01/22 ,20:11:13, 315.5,455.75
2026/01/22 ,20:12:13, 315.5,454.75
2026/01/22 ,20:13:13, 315.5,454.75
2026/01/22 ,20:14:14, 245.5,385.5
2026/01/22 ,20:15:14, 175.0,306.0
2026/01/22 ,20:16:14, 140.25,254.0
2026/01/22 ,20:17:14, 121.75,217.25
2026/01/22 ,20:18:15, 110.25,190.0
2026/01/22 ,20:19:15, 101.75,170.0
2026/01/22 ,20:20:15, 211.5,266.25
2026/01/22 ,20:21:16, 265.0,342.25
2026/01/22 ,20:22:16, 283.75,384.5
2026/01/22 ,20:23:16, 288.5,408.25
2026/01/22 ,20:24:16, 292.75,423.0
2026/01/22 ,20:25:17, 295.25,431.5
2026/01/22 ,20:26:17, 298.0,434.75
2026/01/22 ,20:27:17, 299.75,438.0
2026/01/22 ,20:28:22, 301.25,441.0
2026/01/22 ,20:29:22, 302.25,441.75
2026/01/22 ,20:30:23, 304.75,443.0
2026/01/22 ,20:31:23, 304.5,443.75
2026/01/22 ,20:32:23, 306.0,444.25
2026/01/22 ,20:33:24, 307.25,444.5
2026/01/22 ,20:34:24, 306.5,445.25
2026/01/22 ,20:35:24, 309.5,446.0
2026/01/22 ,20:36:24, 308.0,446.25
2026/01/22 ,20:37:25, 307.75,447.75
2026/01/22 ,20:38:25, 308.25,446.75
2026/01/22 ,20:39:25, 308.5,446.5
2026/01/22 ,20:40:26, 309.25,446.25
2026/01/22 ,20:41:26, 307.5,446.25
2026/01/22 ,20:42:26, 308.5,446.75
2026/01/22 ,20:43:26, 309.5,447.0
2026/01/22 ,20:44:27, 309.5,446.5
2026/01/22 ,20:45:27, 311.25,447.75
2026/01/22 ,20:46:27, 311.25,448.5
2026/01/22 ,20:47:28, 310.0,446.5
2026/01/22 ,20:48:28, 310.75,447.75
2026/01/22 ,20:49:28, 310.75,448.5
2026/01/22 ,20:50:28, 310.75,448.25
2026/01/22 ,20:51:29, 311.5,449.75
2026/01/22 ,20:52:29, 311.75,449.0
2026/01/22 ,20:53:29, 312.0,448.75
2026/01/22 ,20:54:30, 312.25,448.75
2026/01/22 ,20:55:30, 312.75,448.0
2026/01/22 ,20:56:30, 312.0,450.25
2026/01/22 ,20:57:30, 311.25,451.0
2026/01/22 ,20:58:31, 311.75,450.25
2026/01/22 ,20:59:31, 310.75,449.75
2026/01/22 ,21:00:31, 312.75,450.25
2026/01/22 ,21:01:32, 310.5,450.75
2026/01/22 ,21:02:32, 311.5,451.75
2026/01/22 ,21:03:32, 310.75,451.5
2026/01/22 ,21:04:32, 311.25,451.75
2026/01/22 ,21:05:33, 312.25,451.5
2026/01/22 ,21:06:33, 310.75,450.5
2026/01/22 ,21:07:33, 311.5,453.0
2026/01/22 ,21:08:34, 310.75,451.75
2026/01/22 ,21:09:34, 311.75,451.75
2026/01/22 ,21:10:34, 312.0,452.5
2026/01/22 ,21:11:34, 312.75,454.5
2026/01/22 ,21:12:35, 314.25,454.25
2026/01/22 ,21:13:35, 314.75,454.5
2026/01/22 ,21:14:35, 316.25,455.0
2026/01/22 ,21:15:36, 314.5,455.25
2026/01/22 ,21:16:36, 312.75,456.25
2026/01/22 ,21:17:36, 313.25,457.0
2026/01/22 ,21:18:36, 313.25,454.5
2026/01/22 ,21:19:37, 313.75,454.5
2026/01/22 ,21:20:37, 315.0,453.0
2026/01/22 ,21:21:37, 313.0,452.75
2026/01/22 ,21:22:38, 313.25,454.0
2026/01/22 ,21:23:38, 313.25,452.25
2026/01/22 ,21:24:38, 313.75,453.25
2026/01/22 ,21:25:38, 316.0,454.0
2026/01/22 ,21:26:39, 314.0,452.25
2026/01/22 ,21:27:39, 314.0,454.25
2026/01/22 ,21:28:39, 314.5,453.25
2026/01/22 ,21:29:40, 314.5,452.25
2026/01/22 ,21:30:40, 316.75,451.75
2026/01/22 ,21:31:40, 316.25,452.25
2026/01/22 ,21:32:40, 314.75,453.75
2026/01/22 ,21:33:41, 315.25,452.25
2026/01/22 ,21:34:41, 315.0,453.0
2026/01/22 ,21:35:41, 315.5,453.75
2026/01/22 ,21:36:42, 317.25,452.75
2026/01/22 ,21:37:42, 315.75,453.5
2026/01/22 ,21:38:42, 242.75,381.5
2026/01/22 ,21:39:42, 172.75,304.0
2026/01/22 ,21:40:43, 141.75,252.75
2026/01/22 ,21:41:43, 122.25,216.75
2026/01/22 ,21:42:43, 111.75,191.75
2026/01/22 ,21:43:44, 103.5,171.25
2026/01/22 ,21:44:44, 98.5,156.5
2026/01/22 ,21:45:44, 94.75,145.25
2026/01/22 ,21:46:44, 91.0,134.0
2026/01/22 ,21:47:45, 87.0,125.75
2026/01/22 ,21:48:45, 84.25,118.75
2026/01/22 ,21:49:45, 82.0,113.25
2026/01/22 ,21:50:46, 79.0,108.25
2026/01/22 ,21:51:46, 79.0,104.0
2026/01/22 ,21:52:46, 76.0,100.0
2026/01/22 ,21:53:46, 74.25,98.0
2026/01/22 ,21:54:47, 74.25,94.5
2026/01/22 ,21:55:47, 70.75,91.25
2026/01/22 ,21:56:47, 76.0,101.5
2026/01/22 ,21:57:48, 209.5,234.0
2026/01/22 ,21:58:48, 256.75,316.25
2026/01/22 ,21:59:48, 272.25,364.5
2026/01/22 ,22:00:48, 280.25,391.5
2026/01/22 ,22:01:49, 284.75,409.0
2026/01/22 ,22:02:49, 288.0,419.5
2026/01/22 ,22:03:49, 291.75,425.5
2026/01/22 ,22:04:49, 295.5,430.25
2026/01/22 ,22:05:50, 296.75,434.0
2026/01/22 ,22:06:50, 298.5,437.25
2026/01/22 ,22:07:50, 300.25,438.0
2026/01/22 ,22:08:51, 300.75,439.75
2026/01/22 ,22:09:51, 300.75,439.75
2026/01/22 ,22:10:51, 303.25,440.5
2026/01/22 ,22:11:51, 302.0,441.5
2026/01/22 ,22:12:52, 302.25,440.75
2026/01/22 ,22:13:52, 304.25,440.75
2026/01/22 ,22:14:52, 303.0,442.25
2026/01/22 ,22:15:53, 303.25,441.5
2026/01/22 ,22:16:53, 303.75,442.5
2026/01/22 ,22:17:53, 304.0,443.0
2026/01/22 ,22:18:53, 306.0,446.0
2026/01/22 ,22:19:54, 305.25,444.25
2026/01/22 ,22:20:54, 305.75,444.5
2026/01/22 ,22:21:54, 307.0,445.25
2026/01/22 ,22:22:55, 308.0,445.75
2026/01/22 ,22:23:55, 307.25,447.5
2026/01/22 ,22:24:55, 308.75,446.5
2026/01/22 ,22:25:55, 309.75,447.0
2026/01/22 ,22:26:56, 310.0,447.5
2026/01/22 ,22:27:56, 311.0,448.25
2026/01/22 ,22:28:56, 310.25,448.0
2026/01/22 ,22:29:56, 310.5,447.0
2026/01/22 ,22:30:57, 310.25,447.0
2026/01/22 ,22:31:57, 308.75,448.0
2026/01/22 ,22:32:57, 311.0,448.0
2026/01/22 ,22:33:58, 309.5,447.0
2026/01/22 ,22:34:58, 310.25,447.5
2026/01/22 ,22:35:58, 310.75,448.25
2026/01/22 ,22:36:58, 311.5,448.5
2026/01/22 ,22:37:59, 311.0,450.0
2026/01/22 ,22:38:59, 312.0,449.75
2026/01/22 ,22:39:59, 313.0,450.0
2026/01/22 ,22:41:00, 313.25,451.0
2026/01/22 ,22:42:00, 314.25,450.25
2026/01/22 ,22:43:00, 312.5,449.0
2026/01/22 ,22:44:00, 313.25,451.0
2026/01/22 ,22:45:01, 313.0,450.25
2026/01/22 ,22:46:01, 313.25,450.25
2026/01/22 ,22:47:01, 314.0,450.5
2026/01/22 ,22:48:02, 314.25,451.0
2026/01/22 ,22:49:02, 313.75,452.25
2026/01/22 ,22:50:02, 314.25,451.0
2026/01/22 ,22:51:11, 313.0,451.0
2026/01/22 ,22:52:11, 314.5,449.25
2026/01/22 ,22:53:11, 306.75,441.75
2026/01/22 ,22:54:12, 303.75,436.25
2026/01/22 ,22:55:12, 305.75,435.25
2026/01/22 ,22:56:12, 213.25,347.0
2026/01/22 ,22:57:12, 157.5,281.25
2026/01/22 ,22:58:13, 130.5,235.0
2026/01/22 ,22:59:13, 114.25,203.0
2026/01/22 ,23:00:13, 105.0,179.5
2026/01/22 ,23:01:14, 98.5,162.25
2026/01/22 ,23:02:14, 93.5,148.0
2026/01/22 ,23:03:14, 89.25,136.75
2026/01/22 ,23:04:14, 86.75,127.5
2026/01/22 ,23:05:15, 83.0,120.25
2026/01/22 ,23:06:15, 82.0,114.25
2026/01/22 ,23:07:15, 78.25,108.25
2026/01/22 ,23:08:16, 75.75,104.25
2026/01/22 ,23:09:16, 73.75,98.25
2026/01/22 ,23:10:16, 99.75,126.5
2026/01/22 ,23:11:16, 217.25,243.5
2026/01/22 ,23:12:17, 252.25,314.25
2026/01/22 ,23:13:17, 265.5,356.0
2026/01/22 ,23:14:17, 272.25,379.0
2026/01/22 ,23:15:18, 276.25,393.0
2026/01/22 ,23:16:18, 279.25,402.25
2026/01/22 ,23:17:18, 210.5,337.75
2026/01/22 ,23:18:18, 145.0,268.0
2026/01/22 ,23:19:19, 115.25,222.25
2026/01/22 ,23:20:19, 100.0,188.0
2026/01/22 ,23:21:19, 91.25,165.5
2026/01/22 ,23:22:20, 87.0,148.5
2026/01/22 ,23:23:20, 81.25,133.5
2026/01/22 ,23:24:20, 77.5,122.75
2026/01/22 ,23:25:20, 75.0,112.5
2026/01/22 ,23:26:21, 72.5,105.5
2026/01/22 ,23:27:21, 160.75,185.5
2026/01/22 ,23:28:21, 232.0,275.25
2026/01/22 ,23:29:22, 255.75,330.25
2026/01/22 ,23:30:22, 265.75,363.25
2026/01/22 ,23:31:22, 271.0,381.75
2026/01/22 ,23:32:22, 276.25,395.0
2026/01/22 ,23:33:23, 278.25,402.25
2026/01/22 ,23:34:23, 280.5,408.75
2026/01/22 ,23:35:23, 283.0,410.5
2026/01/22 ,23:36:24, 284.5,413.5
2026/01/22 ,23:37:24, 286.25,415.25
2026/01/22 ,23:38:24, 289.0,416.25
2026/01/22 ,23:39:24, 288.5,417.5
2026/01/22 ,23:40:25, 288.25,419.5
2026/01/22 ,23:41:25, 289.75,419.0
2026/01/22 ,23:42:25, 288.75,419.25
2026/01/22 ,23:43:26, 288.25,418.5
2026/01/22 ,23:44:26, 288.5,419.25
2026/01/22 ,23:45:26, 289.0,420.0
2026/01/22 ,23:46:26, 290.75,420.5
2026/01/22 ,23:47:27, 289.5,420.5
2026/01/22 ,23:48:27, 291.25,422.0
2026/01/22 ,23:49:27, 290.0,421.0
2026/01/22 ,23:50:28, 290.5,421.5
2026/01/22 ,23:51:28, 291.0,421.5
2026/01/22 ,23:52:28, 292.75,423.5
2026/01/22 ,23:53:28, 292.75,422.5
2026/01/22 ,23:54:29, 293.25,422.75
2026/01/22 ,23:55:29, 295.25,424.5
2026/01/22 ,23:56:29, 294.5,425.75
2026/01/22 ,23:57:30, 296.25,425.75
2026/01/22 ,23:58:30, 294.5,423.5
2026/01/22 ,23:59:30, 294.5,426.0
2026/01/23 ,00:00:30, 295.5,425.0
2026/01/23 ,00:01:31, 295.0,426.0
2026/01/23 ,00:02:31, 295.75,425.0
2026/01/23 ,00:03:39, 295.0,425.75
2026/01/23 ,00:04:40, 294.5,427.0
2026/01/23 ,00:05:40, 296.0,427.25
2026/01/23 ,00:06:40, 296.25,426.75
2026/01/23 ,00:07:41, 296.0,426.25
2026/01/23 ,00:08:41, 297.5,426.0
2026/01/23 ,00:09:41, 296.0,426.5
2026/01/23 ,00:10:41, 295.75,426.75
2026/01/23 ,00:11:42, 296.0,427.5
2026/01/23 ,00:12:42, 298.75,429.75
2026/01/23 ,00:13:42, 297.5,428.0
2026/01/23 ,00:14:43, 298.0,428.25
2026/01/23 ,00:15:43, 296.0,427.5
2026/01/23 ,00:16:43, 296.25,427.5
2026/01/23 ,00:17:43, 291.0,419.75
2026/01/23 ,00:18:44, 273.5,395.75
2026/01/23 ,00:19:44, 180.25,309.0
2026/01/23 ,00:20:44, 136.0,252.0
2026/01/23 ,00:21:45, 114.25,212.5
2026/01/23 ,00:22:45, 101.5,184.5
2026/01/23 ,00:23:45, 92.5,163.75
2026/01/23 ,00:24:45, 88.75,147.25
2026/01/23 ,00:25:46, 82.5,134.0
2026/01/23 ,00:26:46, 79.25,124.25
2026/01/23 ,00:27:46, 77.75,115.5
2026/01/23 ,00:28:47, 73.75,108.5
2026/01/23 ,00:29:47, 71.75,104.5
2026/01/23 ,00:30:47, 69.25,98.25
2026/01/23 ,00:31:47, 67.5,94.5
2026/01/23 ,00:32:48, 68.0,91.25
2026/01/23 ,00:33:48, 65.75,88.25
2026/01/23 ,00:34:48, 64.0,86.5
2026/01/23 ,00:35:49, 62.25,83.5
2026/01/23 ,00:36:49, 61.5,80.75
2026/01/23 ,00:37:49, 60.75,79.0
2026/01/23 ,00:38:49, 61.5,77.0
2026/01/23 ,00:39:50, 58.75,75.5
2026/01/23 ,00:40:50, 57.5,75.75
2026/01/23 ,00:41:50, 57.25,73.0
2026/01/23 ,00:42:51, 56.0,71.5
2026/01/23 ,00:43:51, 57.0,72.0
2026/01/23 ,00:44:51, 55.0,69.75
2026/01/23 ,00:45:51, 54.25,70.0
2026/01/23 ,00:46:52, 55.25,67.75
2026/01/23 ,00:47:52, 52.5,67.25
2026/01/23 ,00:48:52, 52.5,67.5
2026/01/23 ,00:49:53, 52.25,65.25
2026/01/23 ,00:50:53, 50.75,65.25
2026/01/23 ,00:51:53, 51.0,64.5
2026/01/23 ,00:52:53, 52.0,63.5
2026/01/23 ,00:53:54, 50.75,62.75
2026/01/23 ,00:54:54, 50.75,63.5
2026/01/23 ,00:55:54, 51.0,61.75
2026/01/23 ,00:56:55, 49.25,61.5
2026/01/23 ,00:57:55, 50.25,62.0
2026/01/23 ,00:58:55, 48.75,60.25
2026/01/23 ,00:59:55, 48.5,59.5
2026/01/23 ,01:00:56, 50.75,59.75
2026/01/23 ,01:01:56, 48.75,58.75
2026/01/23 ,01:02:56, 48.5,60.0
2026/01/23 ,01:03:57, 48.25,58.5
2026/01/23 ,01:04:57, 48.5,58.0
2026/01/23 ,01:05:57, 48.0,59.0
2026/01/23 ,01:06:57, 47.5,57.25
2026/01/23 ,01:07:58, 47.5,56.75
2026/01/23 ,01:08:58, 47.5,56.75
2026/01/23 ,01:09:58, 48.25,56.75
2026/01/23 ,01:10:59, 46.25,56.0
2026/01/23 ,01:11:59, 47.5,57.0
2026/01/23 ,01:12:59, 46.0,55.0
2026/01/23 ,01:13:59, 45.5,54.75
2026/01/23 ,01:15:00, 46.75,54.75
2026/01/23 ,01:16:00, 45.75,55.0
2026/01/23 ,01:17:00, 46.75,55.5
2026/01/23 ,01:18:00, 46.25,54.25
2026/01/23 ,01:19:05, 47.0,53.75
2026/01/23 ,01:20:06, 46.0,54.0
2026/01/23 ,01:21:06, 45.5,53.75
2026/01/23 ,01:22:06, 46.0,53.25
2026/01/23 ,01:23:07, 45.5,53.25
2026/01/23 ,01:24:07, 44.5,54.25
2026/01/23 ,01:25:07, 45.0,52.75
2026/01/23 ,01:26:07, 44.75,52.75
2026/01/23 ,01:27:08, 45.5,52.75
2026/01/23 ,01:28:08, 44.75,51.75
2026/01/23 ,01:29:08, 43.75,53.0
2026/01/23 ,01:30:08, 44.0,51.5
2026/01/23 ,01:31:09, 44.25,51.5
2026/01/23 ,01:32:09, 44.5,52.75
2026/01/23 ,01:33:09, 45.75,51.0
2026/01/23 ,01:34:10, 44.25,51.0
2026/01/23 ,01:35:10, 43.75,51.0
2026/01/23 ,01:36:10, 43.75,50.5
2026/01/23 ,01:37:10, 43.5,50.25
2026/01/23 ,01:38:11, 43.25,50.75
2026/01/23 ,01:39:11, 42.75,50.0
2026/01/23 ,01:40:11, 43.5,49.75
2026/01/23 ,01:41:12, 44.5,50.75
2026/01/23 ,01:42:12, 43.5,49.25
2026/01/23 ,01:43:12, 42.25,50.0
2026/01/23 ,01:44:12, 44.25,49.0
2026/01/23 ,01:45:13, 42.75,49.0
2026/01/23 ,01:46:13, 43.5,50.0
2026/01/23 ,01:47:13, 42.25,48.25
2026/01/23 ,01:48:14, 42.5,48.0
2026/01/23 ,01:49:14, 42.75,48.0
2026/01/23 ,01:50:14, 44.0,48.0
2026/01/23 ,01:51:14, 41.75,48.0
2026/01/23 ,01:52:15, 42.25,48.75
2026/01/23 ,01:53:15, 44.0,47.0
2026/01/23 ,01:54:15, 42.0,47.25
2026/01/23 ,01:55:16, 43.75,48.75
2026/01/23 ,01:56:16, 42.0,47.0
2026/01/23 ,01:57:16, 41.75,48.5
2026/01/23 ,01:58:16, 42.0,46.75
2026/01/23 ,01:59:17, 41.75,46.5
2026/01/23 ,02:00:17, 41.75,48.0
2026/01/23 ,02:01:17, 42.25,46.5
2026/01/23 ,02:02:17, 42.0,46.0
2026/01/23 ,02:03:18, 41.5,46.0
2026/01/23 ,02:04:18, 41.5,46.0
2026/01/23 ,02:05:18, 42.0,45.75
2026/01/23 ,02:06:19, 41.25,45.25
2026/01/23 ,02:07:19, 43.0,45.75
2026/01/23 ,02:08:19, 41.0,45.5
2026/01/23 ,02:09:19, 42.75,46.75
2026/01/23 ,02:10:20, 41.25,45.5
2026/01/23 ,02:11:28, 40.75,46.25
2026/01/23 ,02:12:29, 41.0,45.0
2026/01/23 ,02:13:29, 39.75,44.25
2026/01/23 ,02:14:29, 37.0,42.75
2026/01/23 ,02:15:29, 39.5,42.75
2026/01/23 ,02:16:30, 122.25,135.0
2026/01/23 ,02:17:30, 210.5,253.75
2026/01/23 ,02:18:30, 241.0,328.25
2026/01/23 ,02:19:31, 257.0,371.75
2026/01/23 ,02:20:31, 263.25,396.5
2026/01/23 ,02:21:31, 269.5,413.5
2026/01/23 ,02:22:31, 274.5,422.5
2026/01/23 ,02:23:32, 277.0,428.25
2026/01/23 ,02:24:32, 280.5,434.0
2026/01/23 ,02:25:32, 283.0,436.0
2026/01/23 ,02:26:33, 287.5,441.0
2026/01/23 ,02:27:33, 287.5,442.0
2026/01/23 ,02:28:33, 289.25,444.25
2026/01/23 ,02:29:33, 292.5,445.25
2026/01/23 ,02:30:34, 295.25,448.5
2026/01/23 ,02:31:34, 294.5,448.0
2026/01/23 ,02:32:34, 295.5,450.75
2026/01/23 ,02:33:34, 297.75,450.75
2026/01/23 ,02:34:35, 298.0,449.5
2026/01/23 ,02:35:35, 300.0,450.25
2026/01/23 ,02:36:35, 300.0,451.0
2026/01/23 ,02:37:36, 300.75,451.75
2026/01/23 ,02:38:36, 303.5,454.0
2026/01/23 ,02:39:36, 302.25,452.0
2026/01/23 ,02:40:36, 302.75,453.25
2026/01/23 ,02:41:37, 303.5,453.5
2026/01/23 ,02:42:37, 305.0,455.25
2026/01/23 ,02:43:37, 304.25,454.25
2026/01/23 ,02:44:38, 303.75,454.0
2026/01/23 ,02:45:38, 303.25,452.25
2026/01/23 ,02:46:38, 303.0,452.75
2026/01/23 ,02:47:38, 301.0,451.0
2026/01/23 ,02:48:39, 300.5,450.75
2026/01/23 ,02:49:39, 302.5,450.75
2026/01/23 ,02:50:39, 301.0,451.0
2026/01/23 ,02:51:39, 301.25,451.25
2026/01/23 ,02:52:40, 302.75,451.0
2026/01/23 ,02:53:40, 300.75,450.75
2026/01/23 ,02:54:40, 301.25,450.5
2026/01/23 ,02:55:41, 302.75,451.75
2026/01/23 ,02:56:41, 301.5,451.5
2026/01/23 ,02:57:41, 302.25,453.5
2026/01/23 ,02:58:41, 303.0,452.75
2026/01/23 ,02:59:42, 304.75,453.5
2026/01/23 ,03:00:42, 303.5,454.75
2026/01/23 ,03:01:47, 304.75,454.75
2026/01/23 ,03:02:47, 306.75,454.75
2026/01/23 ,03:03:47, 305.5,455.0
2026/01/23 ,03:04:48, 305.0,455.25
2026/01/23 ,03:05:48, 305.75,455.5
2026/01/23 ,03:06:48, 308.0,456.25
2026/01/23 ,03:07:49, 306.5,456.25
2026/01/23 ,03:08:49, 306.75,456.75
2026/01/23 ,03:09:49, 307.25,456.5
2026/01/23 ,03:10:49, 307.5,456.25
2026/01/23 ,03:11:50, 310.75,457.0
2026/01/23 ,03:12:50, 311.0,457.75
2026/01/23 ,03:13:50, 308.25,458.5
2026/01/23 ,03:14:51, 308.5,458.0
2026/01/23 ,03:15:51, 309.0,457.25
2026/01/23 ,03:16:51, 310.5,459.5
2026/01/23 ,03:17:51, 310.5,460.25
2026/01/23 ,03:18:52, 310.0,461.5
2026/01/23 ,03:19:52, 310.5,461.25
2026/01/23 ,03:20:52, 311.25,459.25
2026/01/23 ,03:21:53, 311.25,460.0
2026/01/23 ,03:22:53, 313.75,460.75
2026/01/23 ,03:23:53, 311.75,460.0
2026/01/23 ,03:24:53, 311.75,462.0
2026/01/23 ,03:25:54, 312.0,460.75
2026/01/23 ,03:26:54, 312.25,461.0
2026/01/23 ,03:27:54, 313.75,460.25
2026/01/23 ,03:28:55, 312.0,459.75
2026/01/23 ,03:29:55, 310.75,459.0
2026/01/23 ,03:30:55, 310.0,458.5
2026/01/23 ,03:31:55, 309.5,458.0
2026/01/23 ,03:32:56, 310.0,456.5
2026/01/23 ,03:34:01, 308.25,456.5
2026/01/23 ,03:35:01, 306.75,456.5
2026/01/23 ,03:36:01, 308.0,456.75
2026/01/23 ,03:37:01, 306.25,455.25
2026/01/23 ,03:38:02, 308.0,456.5
2026/01/23 ,03:39:02, 306.25,456.0
2026/01/23 ,03:40:02, 306.75,455.0
2026/01/23 ,03:41:03, 307.25,457.0
2026/01/23 ,03:42:03, 308.0,456.75
2026/01/23 ,03:43:03, 310.0,456.75
2026/01/23 ,03:44:03, 308.0,459.0
2026/01/23 ,03:45:04, 307.5,458.0
2026/01/23 ,03:46:04, 308.5,457.75
2026/01/23 ,03:47:04, 310.5,458.25
2026/01/23 ,03:48:09, 308.5,458.75
2026/01/23 ,03:49:09, 309.25,459.25
2026/01/23 ,03:50:10, 309.25,458.75
2026/01/23 ,03:51:10, 309.25,459.25
2026/01/23 ,03:52:10, 311.5,461.75
2026/01/23 ,03:53:11, 310.0,459.5
2026/01/23 ,03:54:11, 310.75,459.5
2026/01/23 ,03:55:11, 311.25,460.0
2026/01/23 ,03:56:11, 311.5,459.5
2026/01/23 ,03:57:12, 312.5,462.75
2026/01/23 ,03:58:12, 312.5,461.5
2026/01/23 ,03:59:12, 312.0,461.0
2026/01/23 ,04:00:12, 311.75,460.0
2026/01/23 ,04:01:13, 311.25,460.0
2026/01/23 ,04:02:13, 311.0,459.5
2026/01/23 ,04:03:13, 312.0,462.5
2026/01/23 ,04:04:14, 311.25,461.75
2026/01/23 ,04:05:14, 311.5,462.25
2026/01/23 ,04:06:14, 313.25,461.75
2026/01/23 ,04:07:14, 312.0,462.25
2026/01/23 ,04:08:15, 311.5,463.25
2026/01/23 ,04:09:15, 311.0,462.0
2026/01/23 ,04:10:15, 311.5,461.5
2026/01/23 ,04:11:15, 310.75,460.75
2026/01/23 ,04:12:16, 310.5,461.75
2026/01/23 ,04:13:16, 308.5,458.25
2026/01/23 ,04:14:16, 307.25,458.5
2026/01/23 ,04:15:17, 308.25,459.0
2026/01/23 ,04:16:17, 305.5,458.75
2026/01/23 ,04:17:17, 307.0,461.0
2026/01/23 ,04:18:17, 306.75,460.0
2026/01/23 ,04:19:18, 307.25,460.0
2026/01/23 ,04:20:18, 309.75,460.0
2026/01/23 ,04:21:18, 307.25,459.25
2026/01/23 ,04:22:19, 309.5,461.5
2026/01/23 ,04:23:19, 308.25,462.0
2026/01/23 ,04:24:19, 308.25,461.25
2026/01/23 ,04:25:19, 309.0,461.0
2026/01/23 ,04:26:20, 311.25,461.25
2026/01/23 ,04:27:20, 309.75,462.75
2026/01/23 ,04:28:20, 310.25,464.25
2026/01/23 ,04:29:21, 310.0,463.25
2026/01/23 ,04:30:21, 310.5,464.0
2026/01/23 ,04:31:21, 312.5,463.5
2026/01/23 ,04:32:21, 311.0,463.75
2026/01/23 ,04:33:22, 311.5,463.5
2026/01/23 ,04:34:22, 312.5,464.5
2026/01/23 ,04:35:22, 314.0,465.25
2026/01/23 ,04:36:22, 310.75,465.0
2026/01/23 ,04:37:23, 312.0,464.75
2026/01/23 ,04:38:23, 312.0,464.75
2026/01/23 ,04:39:23, 313.0,465.0
2026/01/23 ,04:40:23, 313.25,465.25
2026/01/23 ,04:41:24, 313.5,467.5
2026/01/23 ,04:42:24, 314.25,466.0
2026/01/23 ,04:43:24, 315.75,466.75
2026/01/23 ,04:44:24, 318.0,467.75
2026/01/23 ,04:45:25, 317.75,467.25
2026/01/23 ,04:46:25, 315.75,467.75
2026/01/23 ,04:47:25, 316.0,466.75
2026/01/23 ,04:48:26, 317.25,468.0
2026/01/23 ,04:49:26, 316.5,469.25
2026/01/23 ,04:50:26, 319.5,469.25
2026/01/23 ,04:51:26, 317.5,469.0
2026/01/23 ,04:52:27, 318.5,470.0
2026/01/23 ,04:53:27, 317.25,469.25
2026/01/23 ,04:54:27, 319.25,469.0
2026/01/23 ,04:55:28, 318.25,471.0
2026/01/23 ,04:56:28, 318.0,471.25
2026/01/23 ,04:57:28, 245.25,388.0
2026/01/23 ,04:58:28, 171.25,301.75
2026/01/23 ,04:59:29, 137.0,246.5
2026/01/23 ,05:00:29, 121.5,216.0
2026/01/23 ,05:01:29, 237.0,324.25
2026/01/23 ,05:02:29, 278.0,385.75
2026/01/23 ,05:03:30, 292.5,417.0
2026/01/23 ,05:04:30, 299.0,434.75
2026/01/23 ,05:05:30, 299.5,445.75
2026/01/23 ,05:06:30, 301.75,451.75
2026/01/23 ,05:07:31, 303.0,454.25
2026/01/23 ,05:08:31, 305.5,456.75
2026/01/23 ,05:09:31, 307.0,457.5
2026/01/23 ,05:10:32, 306.0,458.5
2026/01/23 ,05:11:32, 306.5,457.75
2026/01/23 ,05:12:32, 306.75,458.75
2026/01/23 ,05:13:32, 308.25,459.75
2026/01/23 ,05:14:33, 310.5,460.5
2026/01/23 ,05:15:33, 310.25,463.0
2026/01/23 ,05:16:33, 311.0,461.75
2026/01/23 ,05:17:34, 310.75,464.0
2026/01/23 ,05:18:34, 311.5,465.25
2026/01/23 ,05:19:34, 311.75,464.25
2026/01/23 ,05:20:34, 311.75,464.25
2026/01/23 ,05:21:35, 311.5,464.75
2026/01/23 ,05:22:35, 312.5,465.25
2026/01/23 ,05:23:35, 313.0,465.5
2026/01/23 ,05:24:36, 314.0,465.75
2026/01/23 ,05:25:36, 315.5,467.0
2026/01/23 ,05:26:36, 314.25,466.75
2026/01/23 ,05:27:36, 315.5,467.25
2026/01/23 ,05:28:37, 315.75,468.25
2026/01/23 ,05:29:37, 316.5,469.0
2026/01/23 ,05:30:37, 317.25,469.75
2026/01/23 ,05:31:38, 317.25,468.75
2026/01/23 ,05:32:38, 317.25,469.75
2026/01/23 ,05:33:38, 318.25,469.25
2026/01/23 ,05:34:38, 319.75,471.25
2026/01/23 ,05:35:39, 319.0,470.0
2026/01/23 ,05:36:39, 318.25,470.0
2026/01/23 ,05:37:39, 318.5,470.25
2026/01/23 ,05:38:39, 317.5,469.0
2026/01/23 ,05:39:40, 316.25,470.25
2026/01/23 ,05:40:40, 315.5,469.25
2026/01/23 ,05:41:40, 315.25,468.0
2026/01/23 ,05:42:41, 314.75,467.75
2026/01/23 ,05:43:41, 316.5,467.0
2026/01/23 ,05:44:41, 314.5,467.0
2026/01/23 ,05:45:41, 314.75,467.25
2026/01/23 ,05:46:42, 313.75,465.75
2026/01/23 ,05:47:42, 314.5,465.75
2026/01/23 ,05:48:42, 316.5,467.0
2026/01/23 ,05:49:43, 314.5,467.25
2026/01/23 ,05:50:43, 315.5,469.25
2026/01/23 ,05:51:43, 315.25,467.75
2026/01/23 ,05:52:43, 315.75,467.75
2026/01/23 ,05:53:44, 318.5,468.5
2026/01/23 ,05:54:44, 318.75,470.25
2026/01/23 ,05:55:44, 316.25,468.0
2026/01/23 ,05:56:45, 316.25,468.25
2026/01/23 ,05:57:45, 316.0,467.75
2026/01/23 ,05:58:45, 314.75,467.25
2026/01/23 ,05:59:45, 316.0,468.75
2026/01/23 ,06:00:46, 314.5,466.5
2026/01/23 ,06:01:46, 315.5,466.75
2026/01/23 ,06:02:46, 315.5,467.0
2026/01/23 ,06:03:47, 315.75,468.0
2026/01/23 ,06:04:47, 316.5,468.0
2026/01/23 ,06:05:47, 316.25,470.0
2026/01/23 ,06:06:47, 315.75,468.25
2026/01/23 ,06:07:48, 316.25,466.75
2026/01/23 ,06:08:48, 317.0,467.25
2026/01/23 ,06:09:48, 316.75,468.25
2026/01/23 ,06:10:48, 317.0,470.5
2026/01/23 ,06:11:49, 316.25,469.0
2026/01/23 ,06:12:49, 315.25,467.5
2026/01/23 ,06:13:49, 317.5,467.75
2026/01/23 ,06:14:50, 317.75,469.25
2026/01/23 ,06:15:50, 315.0,467.75
2026/01/23 ,06:16:50, 315.0,467.25
2026/01/23 ,06:17:50, 315.5,467.5
2026/01/23 ,06:18:51, 314.5,468.75
2026/01/23 ,06:19:51, 317.0,468.5
2026/01/23 ,06:20:51, 315.5,467.5
2026/01/23 ,06:21:52, 315.0,466.25
2026/01/23 ,06:22:52, 314.5,465.5
2026/01/23 ,06:23:52, 313.5,464.5
2026/01/23 ,06:24:52, 311.5,465.25
2026/01/23 ,06:25:53, 310.75,463.5
2026/01/23 ,06:26:53, 310.0,461.5
2026/01/23 ,06:27:53, 309.75,461.25
2026/01/23 ,06:28:54, 308.75,460.75
2026/01/23 ,06:29:54, 308.5,461.5
2026/01/23 ,06:30:54, 308.75,463.25
2026/01/23 ,06:31:54, 309.75,462.25
2026/01/23 ,06:32:55, 310.75,464.25
2026/01/23 ,06:33:55, 312.0,463.25
2026/01/23 ,06:34:55, 310.5,464.75
2026/01/23 ,06:35:56, 310.75,464.75
2026/01/23 ,06:36:56, 311.0,465.25
2026/01/23 ,06:37:56, 311.75,465.0
2026/01/23 ,06:38:56, 313.0,465.0
2026/01/23 ,06:39:57, 313.25,465.5
2026/01/23 ,06:40:57, 312.25,466.75
2026/01/23 ,06:41:57, 312.5,466.25
2026/01/23 ,06:42:57, 311.5,466.0
2026/01/23 ,06:43:58, 312.75,466.5
2026/01/23 ,06:44:58, 315.75,468.75
2026/01/23 ,06:45:58, 314.0,468.0
2026/01/23 ,06:46:59, 314.5,468.0
2026/01/23 ,06:47:59, 314.75,468.5
2026/01/23 ,06:48:59, 314.75,469.0
2026/01/23 ,06:49:59, 317.75,470.5
2026/01/23 ,06:51:00, 316.75,471.25
2026/01/23 ,06:52:00, 316.5,471.0
2026/01/23 ,06:53:00, 316.75,470.75
2026/01/23 ,06:54:01, 316.75,471.0
2026/01/23 ,06:55:01, 318.5,470.5
2026/01/23 ,06:56:01, 318.25,472.0
2026/01/23 ,06:57:02, 318.5,471.5
2026/01/23 ,06:58:02, 319.25,472.5
2026/01/23 ,06:59:02, 319.25,472.75
2026/01/23 ,07:00:02, 319.25,473.5
2026/01/23 ,07:01:03, 320.5,475.0
2026/01/23 ,07:02:03, 320.75,473.75
2026/01/23 ,07:03:03, 320.75,473.75
2026/01/23 ,07:04:03, 320.5,474.25
2026/01/23 ,07:05:04, 322.5,475.25
2026/01/23 ,07:06:04, 320.25,473.75
2026/01/23 ,07:07:09, 319.5,472.75
2026/01/23 ,07:08:09, 318.25,472.0
2026/01/23 ,07:09:09, 316.25,472.25
2026/01/23 ,07:10:10, 316.0,471.75
2026/01/23 ,07:11:10, 315.5,470.5
2026/01/23 ,07:12:10, 315.0,469.75
2026/01/23 ,07:13:11, 316.75,469.25
2026/01/23 ,07:14:11, 315.75,469.5
2026/01/23 ,07:15:11, 316.25,471.25
2026/01/23 ,07:16:11, 316.25,471.0
2026/01/23 ,07:17:12, 316.5,471.25
2026/01/23 ,07:18:12, 317.25,471.5
2026/01/23 ,07:19:12, 317.25,471.25
2026/01/23 ,07:20:13, 317.25,470.25
2026/01/23 ,07:21:13, 318.25,471.75
2026/01/23 ,07:22:13, 320.5,472.25
2026/01/23 ,07:23:13, 319.0,472.25
2026/01/23 ,07:24:14, 319.25,474.0
2026/01/23 ,07:25:14, 319.5,472.75
2026/01/23 ,07:26:14, 319.5,473.25
2026/01/23 ,07:27:15, 321.5,473.25
2026/01/23 ,07:28:15, 320.5,473.75
2026/01/23 ,07:29:15, 319.0,473.5
2026/01/23 ,07:30:15, 318.5,474.25
2026/01/23 ,07:31:16, 317.25,472.0
2026/01/23 ,07:32:16, 317.25,470.75
2026/01/23 ,07:33:16, 317.25,470.75
2026/01/23 ,07:34:17, 317.0,471.0
2026/01/23 ,07:35:17, 317.5,471.75
2026/01/23 ,07:36:17, 317.25,470.5
2026/01/23 ,07:37:17, 317.25,470.75
2026/01/23 ,07:38:18, 318.25,471.75
2026/01/23 ,07:39:18, 318.25,471.75
2026/01/23 ,07:40:18, 319.5,472.75
2026/01/23 ,07:41:19, 319.25,472.5
2026/01/23 ,07:42:19, 320.25,473.75
2026/01/23 ,07:43:19, 321.0,475.0
2026/01/23 ,07:44:19, 320.75,475.25
2026/01/23 ,07:45:20, 318.75,473.5
2026/01/23 ,07:46:20, 318.25,472.75
2026/01/23 ,07:47:20, 319.0,473.5
2026/01/23 ,07:48:20, 317.5,473.25
2026/01/23 ,07:49:21, 319.0,475.0
2026/01/23 ,07:50:21, 318.0,473.5
2026/01/23 ,07:51:21, 319.5,474.25
2026/01/23 ,07:52:22, 320.25,475.25
2026/01/23 ,07:53:22, 320.75,474.75
2026/01/23 ,07:54:22, 320.0,476.0
2026/01/23 ,07:55:22, 321.5,477.25
2026/01/23 ,07:56:23, 321.25,475.5
2026/01/23 ,07:57:23, 321.5,475.5
2026/01/23 ,07:58:23, 323.0,477.5
2026/01/23 ,07:59:24, 323.5,478.75
2026/01/23 ,08:00:24, 308.75,454.75
2026/01/23 ,08:01:24, 205.75,346.75
2026/01/23 ,08:02:24, 157.0,277.75
2026/01/23 ,08:03:25, 131.0,233.0
2026/01/23 ,08:04:25, 118.5,201.0
2026/01/23 ,08:05:25, 116.75,196.25
2026/01/23 ,08:06:26, 241.0,316.5
2026/01/23 ,08:07:26, 280.5,384.75
2026/01/23 ,08:08:26, 295.25,424.25
2026/01/23 ,08:09:26, 302.5,444.25
2026/01/23 ,08:10:27, 306.25,455.5
2026/01/23 ,08:11:27, 310.75,462.0
2026/01/23 ,08:12:27, 313.5,466.5
2026/01/23 ,08:13:28, 281.25,427.5
2026/01/23 ,08:14:28, 188.0,326.25
2026/01/23 ,08:15:28, 145.25,263.25
2026/01/23 ,08:16:28, 122.75,221.0
2026/01/23 ,08:17:29, 111.5,191.75
2026/01/23 ,08:18:29, 101.25,170.25
2026/01/23 ,08:19:29, 95.25,154.5
2026/01/23 ,08:20:30, 90.0,140.5
2026/01/23 ,08:21:30, 85.5,129.0
2026/01/23 ,08:22:30, 210.25,262.25
2026/01/23 ,08:23:30, 267.0,351.5
2026/01/23 ,08:24:31, 285.75,401.25
2026/01/23 ,08:25:31, 294.75,429.5
2026/01/23 ,08:26:31, 299.75,446.0
2026/01/23 ,08:27:32, 304.75,456.75
2026/01/23 ,08:28:32, 307.0,461.0
2026/01/23 ,08:29:32, 309.75,463.5
2026/01/23 ,08:30:32, 235.75,379.5
2026/01/23 ,08:31:33, 163.75,295.5
2026/01/23 ,08:32:33, 130.5,243.5
2026/01/23 ,08:33:33, 113.25,205.25
2026/01/23 ,08:34:33, 102.75,178.75
2026/01/23 ,08:35:34, 95.5,159.75
2026/01/23 ,08:36:34, 92.5,145.25
2026/01/23 ,08:37:34, 86.5,133.0
2026/01/23 ,08:38:35, 83.25,125.25
2026/01/23 ,08:39:35, 79.75,115.75
2026/01/23 ,08:40:35, 76.25,108.5
2026/01/23 ,08:41:36, 74.0,103.25
2026/01/23 ,08:42:36, 107.75,144.0
2026/01/23 ,08:43:36, 229.0,281.25
2026/01/23 ,08:44:36, 270.25,361.0
2026/01/23 ,08:45:37, 285.0,403.5
2026/01/23 ,08:46:37, 292.25,429.25
2026/01/23 ,08:47:37, 298.25,443.75
2026/01/23 ,08:48:42, 275.75,418.5
2026/01/23 ,08:49:42, 178.25,317.5
2026/01/23 ,08:50:43, 133.5,251.75
2026/01/23 ,08:51:43, 110.0,210.0
2026/01/23 ,08:52:43, 97.25,180.25
2026/01/23 ,08:53:44, 199.0,274.75
2026/01/23 ,08:54:44, 259.5,357.25
2026/01/23 ,08:55:44, 282.0,404.75
2026/01/23 ,08:56:44, 289.0,429.0
2026/01/23 ,08:57:45, 292.0,442.0
2026/01/23 ,08:58:45, 296.25,450.5
2026/01/23 ,08:59:45, 299.5,454.75
2026/01/23 ,09:00:46, 301.0,458.0
2026/01/23 ,09:01:46, 302.0,461.75
2026/01/23 ,09:02:46, 305.0,461.75
2026/01/23 ,09:03:46, 306.25,462.25
2026/01/23 ,09:04:47, 309.25,463.25
2026/01/23 ,09:05:47, 310.0,465.5
2026/01/23 ,09:06:47, 310.25,466.0
2026/01/23 ,09:07:47, 311.75,467.25
2026/01/23 ,09:08:48, 312.0,468.0
2026/01/23 ,09:09:48, 314.25,468.5
2026/01/23 ,09:10:48, 314.0,470.25
2026/01/23 ,09:11:49, 314.25,469.75
2026/01/23 ,09:12:49, 315.25,470.25
2026/01/23 ,09:13:49, 315.5,470.25
2026/01/23 ,09:14:49, 315.75,470.75
2026/01/23 ,09:15:50, 318.0,470.25
2026/01/23 ,09:16:50, 317.0,471.75
2026/01/23 ,09:17:50, 317.75,471.5
2026/01/23 ,09:18:51, 318.5,472.0
2026/01/23 ,09:19:51, 317.75,472.25
2026/01/23 ,09:20:51, 319.5,474.25
2026/01/23 ,09:21:51, 319.75,472.0
2026/01/23 ,09:22:52, 320.5,473.0
2026/01/23 ,09:23:52, 284.5,428.75
2026/01/23 ,09:24:52, 191.25,327.5
2026/01/23 ,09:25:53, 148.0,264.25
2026/01/23 ,09:26:53, 124.75,221.25
2026/01/23 ,09:27:53, 127.25,216.0
2026/01/23 ,09:28:53, 239.75,326.0
2026/01/23 ,09:29:54, 279.25,387.0
2026/01/23 ,09:30:54, 291.5,421.0
2026/01/23 ,09:31:54, 297.0,440.5
2026/01/23 ,09:32:55, 300.25,451.0
2026/01/23 ,09:33:55, 303.25,456.5
2026/01/23 ,09:34:55, 304.25,459.25
2026/01/23 ,09:35:55, 307.0,462.75
2026/01/23 ,09:36:56, 308.0,464.25
2026/01/23 ,09:37:56, 309.0,466.0
2026/01/23 ,09:38:56, 310.25,467.75
2026/01/23 ,09:39:57, 311.0,468.75
2026/01/23 ,09:40:57, 313.75,471.5
2026/01/23 ,09:41:57, 313.25,470.5
2026/01/23 ,09:42:57, 313.75,471.0
2026/01/23 ,09:43:58, 314.25,471.5
2026/01/23 ,09:44:58, 314.75,472.75
2026/01/23 ,09:45:58, 316.5,472.0
2026/01/23 ,09:46:59, 314.75,473.75
2026/01/23 ,09:47:59, 315.0,472.0
2026/01/23 ,09:48:59, 314.25,471.5
2026/01/23 ,09:49:59, 315.5,472.5
2026/01/23 ,09:51:00, 316.0,473.5
2026/01/23 ,09:52:00, 316.75,475.0
2026/01/23 ,09:53:00, 317.0,474.25
2026/01/23 ,09:54:01, 317.75,474.25
2026/01/23 ,09:55:01, 320.75,474.25
2026/01/23 ,09:56:01, 320.0,475.5
2026/01/23 ,09:57:01, 318.75,476.5
2026/01/23 ,09:58:02, 320.0,476.0
2026/01/23 ,09:59:02, 321.25,476.75
2026/01/23 ,10:00:02, 320.25,477.0
2026/01/23 ,10:01:02, 320.75,478.0
2026/01/23 ,10:02:03, 320.75,476.5
2026/01/23 ,10:03:03, 321.25,475.5
2026/01/23 ,10:04:03, 320.75,474.75
2026/01/23 ,10:05:04, 320.25,476.0
2026/01/23 ,10:06:04, 319.25,475.25
2026/01/23 ,10:07:04, 319.75,474.0
2026/01/23 ,10:08:04, 319.0,472.75
2026/01/23 ,10:09:05, 320.25,472.0
2026/01/23 ,10:10:05, 319.5,472.75
2026/01/23 ,10:11:05, 318.75,473.5
2026/01/23 ,10:12:05, 318.75,472.25
2026/01/23 ,10:13:06, 318.5,472.75
2026/01/23 ,10:14:06, 317.75,471.5
2026/01/23 ,10:15:06, 318.25,472.0
2026/01/23 ,10:16:07, 317.5,469.5
2026/01/23 ,10:17:07, 318.0,470.5
2026/01/23 ,10:18:07, 317.25,469.75
2026/01/23 ,10:19:07, 318.0,470.5
2026/01/23 ,10:20:08, 317.25,473.0
2026/01/23 ,10:21:08, 317.5,471.75
2026/01/23 ,10:22:08, 316.75,472.25
2026/01/23 ,10:23:09, 318.25,472.0
2026/01/23 ,10:24:09, 318.0,471.75
2026/01/23 ,10:25:09, 316.75,472.0
2026/01/23 ,10:26:09, 318.0,472.25
2026/01/23 ,10:27:10, 317.5,472.5
2026/01/23 ,10:28:10, 318.5,472.75
2026/01/23 ,10:29:10, 321.0,475.5
2026/01/23 ,10:30:10, 318.75,474.0
2026/01/23 ,10:31:11, 320.0,474.0
2026/01/23 ,10:32:11, 320.25,474.5
2026/01/23 ,10:33:11, 321.75,474.75
2026/01/23 ,10:34:12, 319.75,474.75
2026/01/23 ,10:35:12, 321.75,475.5
2026/01/23 ,10:36:12, 321.25,474.5
2026/01/23 ,10:37:12, 323.25,475.75
2026/01/23 ,10:38:13, 322.25,476.5
2026/01/23 ,10:39:13, 321.5,477.0
2026/01/23 ,10:40:13, 321.25,477.0
2026/01/23 ,10:41:13, 322.5,477.5
2026/01/23 ,10:42:14, 324.0,479.25
2026/01/23 ,10:43:14, 270.75,416.25
2026/01/23 ,10:44:14, 188.25,322.0
2026/01/23 ,10:45:15, 149.0,262.75
2026/01/23 ,10:46:15, 127.25,222.75
2026/01/23 ,10:47:15, 114.5,194.0
2026/01/23 ,10:48:15, 106.75,173.5
2026/01/23 ,10:49:16, 100.25,157.5
2026/01/23 ,10:50:16, 95.75,145.25
2026/01/23 ,10:51:16, 91.5,134.25
2026/01/23 ,10:52:16, 87.75,126.25
2026/01/23 ,10:53:17, 86.0,119.25
2026/01/23 ,10:54:17, 82.25,113.75
2026/01/23 ,10:55:17, 80.75,109.5
2026/01/23 ,10:56:18, 192.5,234.75
2026/01/23 ,10:57:18, 256.75,336.0
2026/01/23 ,10:58:18, 279.5,392.5
2026/01/23 ,10:59:18, 286.5,422.25
2026/01/23 ,11:00:19, 279.75,417.0
2026/01/23 ,11:01:19, 180.0,315.0
2026/01/23 ,11:02:19, 132.75,250.5
2026/01/23 ,11:03:19, 107.0,207.75
2026/01/23 ,11:04:20, 93.5,178.75
2026/01/23 ,11:05:20, 86.0,155.5
2026/01/23 ,11:06:20, 84.25,147.0
2026/01/23 ,11:07:21, 87.25,137.25
2026/01/23 ,11:08:21, 79.0,124.0
2026/01/23 ,11:09:21, 80.5,119.5
2026/01/23 ,11:10:21, 73.25,109.5
2026/01/23 ,11:11:22, 70.75,102.5
2026/01/23 ,11:12:22, 65.75,95.5
2026/01/23 ,11:13:22, 63.75,90.25
2026/01/23 ,11:14:23, 63.5,87.0
2026/01/23 ,11:15:23, 60.5,83.25
2026/01/23 ,11:16:23, 60.25,81.5
2026/01/23 ,11:17:23, 57.75,77.5
2026/01/23 ,11:18:24, 56.25,75.5
2026/01/23 ,11:19:24, 57.5,73.5
2026/01/23 ,11:20:24, 54.5,71.75
2026/01/23 ,11:21:25, 53.75,71.5
2026/01/23 ,11:22:25, 54.5,69.0
2026/01/23 ,11:23:25, 52.5,67.5
2026/01/23 ,11:24:25, 51.75,68.0
2026/01/23 ,11:25:26, 52.75,66.0
2026/01/23 ,11:26:26, 49.0,63.5
2026/01/23 ,11:27:26, 48.75,63.0
2026/01/23 ,11:28:26, 49.0,62.25
2026/01/23 ,11:29:27, 48.5,61.25
2026/01/23 ,11:30:27, 48.0,61.0
2026/01/23 ,11:31:27, 49.5,60.25
2026/01/23 ,11:32:28, 47.75,59.75
2026/01/23 ,11:33:28, 48.25,61.25
2026/01/23 ,11:34:28, 47.75,59.25
2026/01/23 ,11:35:28, 47.25,58.5
2026/01/23 ,11:36:29, 48.5,59.5
2026/01/23 ,11:37:29, 46.5,57.5
2026/01/23 ,11:38:29, 46.75,58.0
2026/01/23 ,11:39:30, 47.75,56.75
2026/01/23 ,11:40:30, 46.5,57.0
2026/01/23 ,11:41:30, 46.0,57.75
2026/01/23 ,11:42:30, 46.5,55.5
2026/01/23 ,11:43:31, 45.25,55.75
2026/01/23 ,11:44:31, 45.0,55.25
2026/01/23 ,11:45:31, 45.0,54.75
2026/01/23 ,11:46:31, 44.75,54.25
2026/01/23 ,11:47:32, 44.0,54.25
2026/01/23 ,11:48:32, 45.0,54.0
2026/01/23 ,11:49:32, 42.25,52.75
2026/01/23 ,11:50:33, 43.25,53.25
2026/01/23 ,11:51:33, 42.0,51.75
2026/01/23 ,11:52:33, 41.75,51.25
2026/01/23 ,11:53:34, 43.25,50.5
2026/01/23 ,11:54:34, 41.0,50.25
2026/01/23 ,11:55:34, 41.0,52.0
2026/01/23 ,11:56:34, 41.75,50.25
2026/01/23 ,11:57:35, 41.25,49.5
2026/01/23 ,11:58:35, 41.0,51.0
2026/01/23 ,11:59:35, 42.25,49.0
2026/01/23 ,12:00:35, 40.25,48.75
2026/01/23 ,12:01:36, 40.75,48.5
2026/01/23 ,12:02:36, 41.5,48.0
2026/01/23 ,12:03:36, 39.5,47.25
2026/01/23 ,12:04:37, 40.25,49.0
2026/01/23 ,12:05:37, 45.75,51.25
2026/01/23 ,12:06:37, 41.75,49.5
2026/01/23 ,12:07:37, 43.25,51.5
2026/01/23 ,12:08:38, 40.5,49.25
2026/01/23 ,12:09:38, 41.0,49.75
2026/01/23 ,12:10:38, 41.0,48.5
2026/01/23 ,12:11:39, 38.5,47.5
2026/01/23 ,12:12:39, 38.0,48.0
2026/01/23 ,12:13:39, 37.25,46.0
2026/01/23 ,12:14:39, 37.5,45.5
2026/01/23 ,12:15:40, 37.0,44.75
2026/01/23 ,12:16:40, 38.0,44.5
2026/01/23 ,12:17:40, 36.5,44.0
2026/01/23 ,12:18:41, 36.25,44.5
2026/01/23 ,12:19:41, 36.0,43.25
2026/01/23 ,12:20:41, 36.0,43.25
2026/01/23 ,12:21:41, 37.5,42.25
2026/01/23 ,12:22:42, 36.0,42.0
2026/01/23 ,12:23:42, 35.25,41.75
2026/01/23 ,12:24:42, 35.5,41.75
2026/01/23 ,12:25:43, 34.75,41.0
2026/01/23 ,12:26:43, 35.0,42.0
2026/01/23 ,12:27:43, 34.5,40.25
2026/01/23 ,12:28:43, 34.0,40.5
2026/01/23 ,12:29:44, 34.0,40.25
2026/01/23 ,12:30:44, 34.0,39.75
2026/01/23 ,12:31:44, 33.5,39.75
2026/01/23 ,12:32:45, 34.0,39.5
2026/01/23 ,12:33:45, 34.75,39.25
2026/01/23 ,12:34:45, 33.5,38.75
2026/01/23 ,12:35:45, 34.75,39.75
2026/01/23 ,12:36:46, 32.75,38.5
2026/01/23 ,12:37:46, 33.0,39.5
2026/01/23 ,12:38:46, 33.5,38.25
2026/01/23 ,12:39:46, 32.5,37.75
2026/01/23 ,12:40:47, 32.25,38.75
2026/01/23 ,12:41:47, 32.0,37.0
2026/01/23 ,12:42:47, 32.25,36.75
2026/01/23 ,12:43:48, 31.5,37.0
2026/01/23 ,12:44:48, 32.0,36.75
2026/01/23 ,12:45:48, 31.5,36.5
2026/01/23 ,12:46:49, 32.25,36.5
2026/01/23 ,12:47:49, 31.5,35.75
2026/01/23 ,12:48:49, 30.25,35.25
2026/01/23 ,12:49:49, 30.25,33.25
2026/01/23 ,12:50:50, 27.0,31.25
2026/01/23 ,12:51:50, 26.5,29.75
2026/01/23 ,12:52:50, 27.75,28.5
2026/01/23 ,12:53:50, 29.25,29.5
2026/01/23 ,12:54:57, 50.5,51.5
2026/01/23 ,12:55:57, 139.5,163.25
2026/01/23 ,12:56:58, 173.75,232.25
2026/01/23 ,12:57:58, 181.25,263.75
2026/01/23 ,12:58:58, 176.5,274.75
2026/01/23 ,12:59:58, 152.75,251.0
2026/01/23 ,13:00:59, 147.5,244.5
2026/01/23 ,13:01:59, 152.5,249.0
2026/01/23 ,13:02:59, 172.25,273.75
2026/01/23 ,13:04:00, 199.0,316.75
2026/01/23 ,13:05:00, 217.25,346.75
2026/01/23 ,13:06:00, 217.5,355.0
2026/01/23 ,13:07:00, 227.25,377.25
2026/01/23 ,13:08:01, 231.25,383.5
2026/01/23 ,13:09:01, 230.75,382.75
2026/01/23 ,13:10:01, 227.75,381.5
2026/01/23 ,13:11:02, 225.25,376.75
2026/01/23 ,13:12:02, 239.75,390.5
2026/01/23 ,13:13:02, 239.0,393.25
2026/01/23 ,13:14:02, 240.75,391.0
2026/01/23 ,13:15:03, 235.0,384.75
2026/01/23 ,13:16:03, 219.5,368.0
2026/01/23 ,13:17:03, 223.75,372.5
2026/01/23 ,13:18:04, 230.5,376.25
2026/01/23 ,13:19:04, 224.5,369.5
2026/01/23 ,13:20:04, 228.25,380.5
2026/01/23 ,13:21:04, 256.25,408.5
2026/01/23 ,13:22:05, 257.5,406.25
2026/01/23 ,13:23:05, 257.25,403.25
2026/01/23 ,13:24:18, 237.25,386.75
2026/01/23 ,13:25:18, 227.0,373.0
2026/01/23 ,13:26:27, 221.25,365.25
2026/01/23 ,13:27:27, 245.0,397.0
2026/01/23 ,13:28:27, 271.5,429.5
2026/01/23 ,13:29:28, 265.5,431.5
2026/01/23 ,13:30:28, 260.5,426.25
2026/01/23 ,13:31:28, 269.25,425.25
2026/01/23 ,13:32:29, 265.25,415.0
2026/01/23 ,13:33:29, 247.0,400.0
2026/01/23 ,13:34:29, 245.75,401.0
2026/01/23 ,13:35:29, 266.25,411.0
2026/01/23 ,13:36:30, 273.0,418.75
2026/01/23 ,13:37:30, 275.0,407.25
2026/01/23 ,13:38:30, 250.25,394.0
2026/01/23 ,13:39:31, 246.5,389.5
2026/01/23 ,13:40:31, 254.5,390.75
2026/01/23 ,13:41:31, 246.75,391.25
2026/01/23 ,13:42:31, 259.25,409.75
2026/01/23 ,13:43:32, 268.0,418.0
2026/01/23 ,13:44:32, 272.0,420.5
2026/01/23 ,13:45:32, 269.5,408.25
2026/01/23 ,13:46:33, 269.25,404.75
2026/01/23 ,13:47:33, 266.5,403.5
2026/01/23 ,13:48:33, 268.0,405.0
2026/01/23 ,13:49:33, 259.0,404.25
2026/01/23 ,13:50:34, 267.5,406.25
2026/01/23 ,13:51:34, 253.25,397.25
2026/01/23 ,13:52:34, 249.0,385.75
2026/01/23 ,13:53:35, 240.5,376.25
2026/01/23 ,13:54:35, 239.5,377.25
2026/01/23 ,13:55:35, 239.75,382.75
2026/01/23 ,13:56:35, 243.0,381.75
2026/01/23 ,13:57:36, 240.5,386.75
2026/01/23 ,13:58:36, 255.75,392.75
2026/01/23 ,13:59:36, 259.75,400.25
2026/01/23 ,14:00:37, 256.75,393.0
2026/01/23 ,14:01:37, 240.5,384.0
2026/01/23 ,14:02:37, 251.25,385.0
2026/01/23 ,14:03:37, 243.75,384.5
2026/01/23 ,14:04:38, 253.75,392.5
2026/01/23 ,14:05:38, 244.25,383.5
2026/01/23 ,14:06:38, 219.25,353.75
2026/01/23 ,14:07:39, 218.0,348.75
2026/01/23 ,14:08:39, 225.0,356.75
2026/01/23 ,14:09:39, 240.75,377.75
2026/01/23 ,14:10:39, 242.25,383.0
2026/01/23 ,14:11:40, 253.25,389.25
2026/01/23 ,14:12:40, 245.25,391.75
2026/01/23 ,14:13:40, 240.0,383.0
2026/01/23 ,14:14:40, 245.0,384.25
2026/01/23 ,14:15:41, 241.0,385.75
2026/01/23 ,14:16:41, 245.25,386.0
2026/01/23 ,14:17:41, 235.25,380.25
2026/01/23 ,14:18:42, 239.5,383.25
2026/01/23 ,14:19:42, 246.5,387.75
2026/01/23 ,14:20:42, 226.5,365.0
2026/01/23 ,14:21:42, 249.25,386.25
2026/01/23 ,14:22:43, 256.75,387.5
2026/01/23 ,14:23:43, 244.5,384.5
2026/01/23 ,14:24:43, 239.5,385.5
2026/01/23 ,14:25:44, 238.0,380.25
2026/01/23 ,14:26:44, 228.25,377.5
2026/01/23 ,14:27:44, 241.5,386.5
2026/01/23 ,14:28:44, 236.25,380.5
2026/01/23 ,14:29:45, 235.5,375.0
2026/01/23 ,14:30:45, 217.5,356.5
2026/01/23 ,14:31:45, 220.0,360.75
2026/01/23 ,14:32:45, 220.0,364.0
2026/01/23 ,14:33:54, 244.75,387.25
2026/01/23 ,14:34:54, 254.25,394.5
2026/01/23 ,14:35:55, 247.0,390.75
2026/01/23 ,14:36:55, 232.5,381.25
2026/01/23 ,14:37:55, 244.25,389.25
2026/01/23 ,14:38:55, 239.5,384.0
2026/01/23 ,14:39:56, 236.5,381.25
2026/01/23 ,14:40:56, 240.25,388.75
2026/01/23 ,14:41:56, 242.25,394.25
2026/01/23 ,14:42:57, 245.25,393.75
2026/01/23 ,14:43:57, 238.0,388.25
2026/01/23 ,14:44:57, 239.25,386.75
2026/01/23 ,14:45:57, 233.25,381.75
2026/01/23 ,14:46:58, 230.0,379.0
2026/01/23 ,14:47:58, 240.5,389.75
2026/01/23 ,14:48:58, 248.75,397.5
2026/01/23 ,14:49:58, 246.0,396.5
2026/01/23 ,14:50:59, 239.0,393.25
2026/01/23 ,14:51:59, 238.75,389.0
2026/01/23 ,14:52:59, 235.25,390.25
2026/01/23 ,14:54:00, 248.0,395.5
2026/01/23 ,14:55:00, 242.5,391.0
2026/01/23 ,14:56:00, 243.5,393.25
2026/01/23 ,14:57:00, 258.25,402.0
2026/01/23 ,14:58:09, 234.5,379.75
2026/01/23 ,14:59:09, 217.5,360.0
2026/01/23 ,15:00:10, 217.5,353.25
2026/01/23 ,15:01:10, 221.5,358.5
2026/01/23 ,15:02:10, 224.0,361.25
2026/01/23 ,15:03:10, 226.5,365.75
2026/01/23 ,15:04:11, 234.25,379.5
2026/01/23 ,15:05:16, 268.0,406.25
2026/01/23 ,15:06:16, 265.25,411.25
2026/01/23 ,15:07:24, 247.25,400.5
2026/01/23 ,15:08:25, 240.5,394.75
2026/01/23 ,15:09:25, 243.5,394.25
2026/01/23 ,15:10:25, 249.25,394.25
2026/01/23 ,15:11:25, 235.5,378.75
2026/01/23 ,15:12:26, 219.0,361.25
2026/01/23 ,15:13:26, 233.25,378.0
2026/01/23 ,15:14:26, 243.25,386.75
2026/01/23 ,15:15:27, 247.0,396.75
2026/01/23 ,15:16:27, 244.0,397.25
2026/01/23 ,15:17:27, 250.0,402.25
2026/01/23 ,15:18:28, 246.75,403.0
2026/01/23 ,15:19:28, 240.5,398.5
2026/01/23 ,15:20:28, 243.0,402.0
2026/01/23 ,15:21:28, 252.25,406.25
2026/01/23 ,15:22:29, 254.0,408.0
2026/01/23 ,15:23:29, 273.0,423.75
2026/01/23 ,15:24:29, 286.0,435.5
2026/01/23 ,15:25:30, 270.25,433.25
2026/01/23 ,15:26:30, 274.0,431.25
2026/01/23 ,15:27:30, 274.75,433.25
2026/01/23 ,15:28:30, 284.5,433.75
2026/01/23 ,15:29:31, 281.75,426.0
2026/01/23 ,15:30:31, 267.5,412.5
2026/01/23 ,15:31:31, 269.0,414.0
2026/01/23 ,15:32:31, 265.25,413.75
2026/01/23 ,15:33:32, 273.75,430.0
2026/01/23 ,15:34:32, 287.25,433.75
2026/01/23 ,15:35:32, 288.5,435.0
2026/01/23 ,15:36:33, 273.75,426.0
2026/01/23 ,15:37:33, 255.75,414.5
2026/01/23 ,15:38:33, 273.25,427.75
2026/01/23 ,15:39:33, 287.75,445.5
2026/01/23 ,15:40:34, 298.25,456.0
2026/01/23 ,15:41:34, 301.25,460.5
2026/01/23 ,15:42:34, 306.75,455.0
2026/01/23 ,15:43:35, 289.5,438.75
2026/01/23 ,15:44:35, 298.0,439.5
2026/01/23 ,15:45:35, 301.75,436.0
2026/01/23 ,15:46:35, 283.75,422.5
2026/01/23 ,15:47:36, 279.0,411.75
2026/01/23 ,15:48:36, 278.25,431.25
2026/01/23 ,15:49:36, 292.5,440.0
2026/01/23 ,15:50:37, 293.5,434.25
2026/01/23 ,15:51:37, 288.25,426.0
2026/01/23 ,15:52:37, 288.5,424.75
2026/01/23 ,15:53:37, 283.5,418.75
2026/01/23 ,15:54:38, 281.5,423.0
2026/01/23 ,15:55:43, 282.25,417.75
2026/01/23 ,15:56:43, 263.75,405.75
2026/01/23 ,15:57:43, 259.5,401.0
2026/01/23 ,15:58:43, 269.75,403.0
2026/01/23 ,15:59:44, 281.25,410.5
2026/01/23 ,16:00:44, 261.25,406.75
2026/01/23 ,16:01:44, 272.75,414.75
2026/01/23 ,16:02:45, 283.0,423.75
2026/01/23 ,16:03:45, 276.75,413.5
2026/01/23 ,16:04:45, 252.75,399.0
2026/01/23 ,16:05:45, 258.25,399.0
2026/01/23 ,16:06:46, 277.25,421.5
2026/01/23 ,16:07:46, 291.25,431.5
2026/01/23 ,16:08:46, 284.75,428.25
2026/01/23 ,16:09:46, 288.25,427.5
2026/01/23 ,16:10:47, 282.5,421.25
2026/01/23 ,16:11:47, 280.25,421.5
2026/01/23 ,16:12:47, 289.0,434.75
2026/01/23 ,16:13:48, 282.0,427.25
2026/01/23 ,16:14:48, 264.5,414.5
2026/01/23 ,16:15:48, 265.75,410.75
2026/01/23 ,16:16:48, 263.0,408.75
2026/01/23 ,16:17:49, 271.25,414.5
2026/01/23 ,16:18:49, 277.5,429.0
2026/01/23 ,16:19:49, 293.75,445.25
2026/01/23 ,16:20:50, 284.25,431.5
2026/01/23 ,16:21:50, 259.25,412.25
2026/01/23 ,16:22:50, 250.5,399.25
2026/01/23 ,16:23:50, 261.5,405.0
2026/01/23 ,16:24:51, 258.25,402.75
2026/01/23 ,16:25:51, 269.25,409.5
2026/01/23 ,16:26:51, 284.75,421.25
2026/01/23 ,16:27:52, 276.0,415.25
2026/01/23 ,16:28:52, 266.75,409.75
2026/01/23 ,16:29:52, 273.25,409.0
2026/01/23 ,16:30:52, 276.25,413.0
2026/01/23 ,16:31:53, 265.0,412.0
2026/01/23 ,16:32:53, 252.5,403.0
2026/01/23 ,16:33:53, 248.0,397.5
2026/01/23 ,16:34:53, 248.75,400.25
2026/01/23 ,16:35:54, 270.25,412.75
2026/01/23 ,16:36:54, 274.75,414.75
2026/01/23 ,16:37:54, 275.5,414.75
2026/01/23 ,16:38:55, 266.75,411.0
2026/01/23 ,16:39:55, 275.5,414.0
2026/01/23 ,16:40:55, 268.75,410.25
2026/01/23 ,16:41:55, 257.25,405.5
2026/01/23 ,16:42:56, 270.75,412.25
2026/01/23 ,16:43:56, 275.0,415.25
2026/01/23 ,16:44:56, 276.75,411.0
2026/01/23 ,16:45:57, 264.75,400.75
2026/01/23 ,16:46:57, 251.0,394.0
2026/01/23 ,16:47:57, 254.75,394.75
2026/01/23 ,16:48:57, 251.0,392.5
2026/01/23 ,16:49:58, 243.5,386.5
2026/01/23 ,16:50:58, 241.75,383.5
2026/01/23 ,16:51:58, 238.0,379.0
2026/01/23 ,16:52:59, 231.75,378.5
2026/01/23 ,16:53:59, 250.5,392.75
2026/01/23 ,16:54:59, 251.75,395.0
2026/01/23 ,16:55:59, 250.25,395.0
2026/01/23 ,16:57:00, 257.0,404.25
2026/01/23 ,16:58:00, 256.25,404.0
2026/01/23 ,16:59:00, 274.0,418.0
2026/01/23 ,17:00:01, 275.5,421.75
2026/01/23 ,17:01:01, 273.0,413.25
2026/01/23 ,17:02:01, 261.0,410.0
2026/01/23 ,17:03:02, 255.75,404.25
2026/01/23 ,17:04:02, 249.0,397.0
2026/01/23 ,17:05:02, 253.75,398.5
2026/01/23 ,17:06:02, 270.25,408.25
2026/01/23 ,17:07:03, 261.0,414.0
2026/01/23 ,17:08:03, 265.0,412.0
2026/01/23 ,17:09:03, 266.75,414.25
2026/01/23 ,17:10:03, 258.25,407.25
2026/01/23 ,17:11:04, 251.25,398.25
2026/01/23 ,17:12:04, 247.25,391.5
2026/01/23 ,17:13:04, 252.0,397.0
2026/01/23 ,17:14:05, 256.0,402.25
2026/01/23 ,17:15:05, 269.25,409.25
2026/01/23 ,17:16:05, 264.75,407.25
2026/01/23 ,17:17:05, 279.0,415.5
2026/01/23 ,17:18:06, 277.0,416.75
2026/01/23 ,17:19:06, 271.75,418.0
2026/01/23 ,17:20:06, 275.75,436.75
2026/01/23 ,17:21:07, 292.0,447.5
2026/01/23 ,17:22:07, 288.25,435.5
2026/01/23 ,17:23:07, 272.0,420.0
2026/01/23 ,17:24:07, 281.75,421.75
2026/01/23 ,17:25:08, 282.75,419.5
2026/01/23 ,17:26:08, 279.0,428.0
2026/01/23 ,17:27:08, 289.5,433.25
2026/01/23 ,17:28:09, 286.5,425.25
2026/01/23 ,17:29:09, 279.25,418.25
2026/01/23 ,17:30:09, 263.25,407.5
2026/01/23 ,17:31:09, 275.75,416.5
2026/01/23 ,17:32:10, 277.25,414.75
2026/01/23 ,17:33:10, 274.25,411.0
2026/01/23 ,17:34:10, 278.25,428.25
2026/01/23 ,17:35:10, 297.0,438.5
2026/01/23 ,17:36:11, 280.5,422.25
2026/01/23 ,17:37:11, 269.75,411.0
2026/01/23 ,17:38:11, 268.5,411.5
2026/01/23 ,17:39:12, 259.75,405.0
2026/01/23 ,17:40:12, 265.75,402.5
2026/01/23 ,17:41:12, 258.5,404.25
2026/01/23 ,17:42:12, 273.0,412.5
2026/01/23 ,17:43:21, 288.0,434.25
2026/01/23 ,17:44:21, 297.75,439.75
2026/01/23 ,17:45:22, 291.5,429.75
2026/01/23 ,17:46:22, 287.0,419.75
2026/01/23 ,17:47:22, 278.0,420.75
2026/01/23 ,17:48:22, 284.25,425.5
2026/01/23 ,17:49:23, 287.5,432.75
2026/01/23 ,17:50:23, 286.5,433.25
2026/01/23 ,17:51:23, 290.75,439.0
2026/01/23 ,17:52:24, 288.25,430.0
2026/01/23 ,17:53:24, 287.75,431.0
2026/01/23 ,17:54:24, 294.75,436.75
2026/01/23 ,17:55:24, 289.0,435.5
2026/01/23 ,17:56:25, 290.75,428.5
2026/01/23 ,17:57:25, 280.5,416.25
2026/01/23 ,17:58:25, 273.75,418.0
2026/01/23 ,17:59:25, 283.75,427.5
2026/01/23 ,18:00:26, 291.5,434.5
2026/01/23 ,18:01:26, 299.75,460.25
2026/01/23 ,18:02:26, 305.25,455.25
2026/01/23 ,18:03:27, 298.0,454.0
2026/01/23 ,18:04:27, 297.0,449.5
2026/01/23 ,18:05:27, 299.75,453.0
2026/01/23 ,18:06:27, 303.5,460.0
2026/01/23 ,18:07:28, 309.0,466.75
2026/01/23 ,18:08:28, 298.0,450.75
2026/01/23 ,18:09:28, 295.5,444.75
2026/01/23 ,18:10:29, 305.25,449.5
2026/01/23 ,18:11:29, 296.0,455.0
2026/01/23 ,18:12:29, 313.75,484.0
2026/01/23 ,18:13:29, 313.25,478.0
2026/01/23 ,18:14:30, 303.25,463.5
2026/01/23 ,18:15:30, 299.0,463.25
2026/01/23 ,18:16:30, 306.25,464.0
2026/01/23 ,18:17:31, 298.75,448.25
2026/01/23 ,18:18:31, 279.25,421.25
2026/01/23 ,18:19:31, 281.5,418.25
2026/01/23 ,18:20:31, 275.0,412.75
2026/01/23 ,18:21:32, 283.5,424.75
2026/01/23 ,18:22:32, 289.5,427.0
2026/01/23 ,18:23:32, 289.5,439.75
2026/01/23 ,18:24:33, 300.0,450.0
2026/01/23 ,18:25:33, 287.25,429.25
2026/01/23 ,18:26:33, 284.75,433.0
2026/01/23 ,18:27:33, 295.75,438.75
2026/01/23 ,18:28:34, 294.25,447.75
2026/01/23 ,18:29:34, 301.75,442.5
2026/01/23 ,18:30:34, 280.0,420.25
2026/01/23 ,18:31:35, 261.75,400.0
2026/01/23 ,18:32:35, 258.25,389.25
2026/01/23 ,18:33:35, 250.25,380.75
2026/01/23 ,18:34:35, 278.0,404.5
2026/01/23 ,18:35:36, 274.75,397.25
2026/01/23 ,18:36:36, 281.0,406.0
2026/01/23 ,18:37:36, 288.0,419.5
2026/01/23 ,18:38:37, 293.5,429.5
2026/01/23 ,18:39:37, 295.25,440.25
2026/01/23 ,18:40:37, 294.5,431.25
2026/01/23 ,18:41:37, 259.75,406.25
2026/01/23 ,18:42:38, 253.5,396.5
2026/01/23 ,18:43:38, 262.0,395.75
2026/01/23 ,18:44:43, 285.75,424.0
2026/01/23 ,18:45:43, 287.75,426.75
2026/01/23 ,18:46:43, 253.5,400.25
2026/01/23 ,18:47:44, 249.75,390.75
2026/01/23 ,18:48:44, 259.25,391.5
2026/01/23 ,18:49:44, 261.75,389.75
2026/01/23 ,18:50:45, 255.5,385.75
2026/01/23 ,18:51:45, 240.75,380.25
2026/01/23 ,18:52:45, 242.25,375.5
2026/01/23 ,18:53:45, 246.5,382.0
2026/01/23 ,18:54:46, 270.25,432.5
2026/01/23 ,18:55:46, 297.75,457.25
2026/01/23 ,18:56:46, 302.0,454.0
2026/01/23 ,18:57:47, 273.25,425.0
2026/01/23 ,18:58:47, 261.0,412.0
2026/01/23 ,18:59:47, 263.75,405.5
2026/01/23 ,19:00:47, 270.75,407.25
2026/01/23 ,19:01:48, 275.5,409.25
2026/01/23 ,19:02:48, 243.25,385.5
2026/01/23 ,19:03:48, 255.75,414.25
2026/01/23 ,19:04:49, 283.0,442.5
2026/01/23 ,19:05:49, 287.0,437.25
2026/01/23 ,19:06:49, 277.5,422.0
2026/01/23 ,19:07:49, 267.75,411.25
2026/01/23 ,19:08:50, 271.0,413.0
2026/01/23 ,19:09:50, 282.5,420.5
2026/01/23 ,19:10:50, 272.75,416.0
2026/01/23 ,19:11:51, 268.25,410.5
2026/01/23 ,19:12:51, 265.25,405.25
2026/01/23 ,19:13:51, 249.75,394.5
2026/01/23 ,19:14:51, 245.75,388.5
2026/01/23 ,19:15:52, 256.25,391.75
2026/01/23 ,19:16:52, 253.5,394.25
2026/01/23 ,19:17:52, 245.0,388.0
2026/01/23 ,19:18:53, 252.75,396.5
2026/01/23 ,19:19:53, 272.25,418.25
2026/01/23 ,19:20:53, 282.5,425.75
2026/01/23 ,19:21:53, 280.5,430.75
2026/01/23 ,19:22:54, 286.0,427.0
2026/01/23 ,19:23:54, 278.5,434.5
2026/01/23 ,19:24:54, 287.75,438.75
2026/01/23 ,19:25:55, 288.0,438.0
2026/01/23 ,19:26:55, 290.0,436.0
2026/01/23 ,19:27:55, 278.75,425.75
2026/01/23 ,19:28:55, 285.5,427.75
2026/01/23 ,19:29:56, 284.5,429.25
2026/01/23 ,19:30:56, 297.0,444.25
2026/01/23 ,19:31:56, 291.0,433.0
2026/01/23 ,19:32:57, 281.25,425.0
2026/01/23 ,19:33:57, 276.5,419.75
2026/01/23 ,19:34:57, 286.0,431.5
2026/01/23 ,19:35:57, 294.25,433.75
2026/01/23 ,19:36:58, 287.5,427.25
2026/01/23 ,19:37:58, 271.25,413.0
2026/01/23 ,19:38:58, 252.5,404.5
2026/01/23 ,19:39:59, 275.0,420.5
2026/01/23 ,19:40:59, 288.25,426.5
2026/01/23 ,19:41:59, 274.0,412.75
2026/01/23 ,19:42:59, 286.5,436.0
2026/01/23 ,19:44:00, 298.75,445.5
2026/01/23 ,19:45:00, 294.25,437.5
2026/01/23 ,19:46:00, 284.5,424.5
2026/01/23 ,19:47:01, 276.5,414.75
2026/01/23 ,19:48:01, 274.75,416.5
2026/01/23 ,19:49:01, 279.0,416.75
2026/01/23 ,19:50:01, 284.25,418.5
2026/01/23 ,19:51:02, 285.5,421.25
2026/01/23 ,19:52:02, 289.75,430.25
2026/01/23 ,19:53:02, 296.75,436.5
2026/01/23 ,19:54:03, 294.0,430.5
2026/01/23 ,19:55:03, 274.75,412.0
2026/01/23 ,19:56:03, 271.0,407.75
2026/01/23 ,19:57:03, 284.0,424.0
2026/01/23 ,19:58:04, 287.75,428.5
2026/01/23 ,19:59:04, 287.5,431.5
2026/01/23 ,20:00:04, 287.75,427.0
2026/01/23 ,20:01:04, 285.0,426.25
2026/01/23 ,20:02:05, 281.5,421.0
2026/01/23 ,20:03:05, 283.5,423.0
2026/01/23 ,20:04:05, 280.75,419.0
2026/01/23 ,20:05:06, 271.0,406.25
2026/01/23 ,20:06:06, 280.75,410.0
2026/01/23 ,20:07:06, 282.25,413.75
2026/01/23 ,20:08:06, 278.0,410.0
2026/01/23 ,20:09:07, 271.5,402.25
2026/01/23 ,20:10:07, 273.25,407.0
2026/01/23 ,20:11:07, 276.25,419.75
2026/01/23 ,20:12:07, 299.0,444.75
2026/01/23 ,20:13:08, 299.0,439.5
2026/01/23 ,20:14:08, 291.5,433.25
2026/01/23 ,20:15:08, 277.25,419.5
2026/01/23 ,20:16:09, 290.0,437.5
2026/01/23 ,20:17:09, 299.25,441.0
2026/01/23 ,20:18:09, 288.25,427.25
2026/01/23 ,20:19:09, 265.25,413.25
2026/01/23 ,20:20:10, 270.5,412.0
2026/01/23 ,20:21:10, 259.75,397.0
2026/01/23 ,20:22:10, 258.0,399.0
2026/01/23 ,20:23:11, 275.75,407.0
2026/01/23 ,20:24:11, 274.75,409.75
2026/01/23 ,20:25:11, 296.0,432.75
2026/01/23 ,20:26:11, 288.75,435.25
2026/01/23 ,20:27:12, 297.0,439.0
2026/01/23 ,20:28:12, 274.5,421.5
2026/01/23 ,20:29:12, 279.5,418.0
2026/01/23 ,20:30:12, 275.75,411.25
2026/01/23 ,20:31:13, 272.5,406.75
2026/01/23 ,20:32:13, 273.5,408.5
2026/01/23 ,20:33:13, 265.75,406.0
2026/01/23 ,20:34:14, 282.0,428.0
2026/01/23 ,20:35:14, 279.0,421.75
2026/01/23 ,20:36:14, 293.0,437.5
2026/01/23 ,20:37:14, 285.75,430.75
2026/01/23 ,20:38:15, 283.25,423.0
2026/01/23 ,20:39:15, 271.25,415.5
2026/01/23 ,20:40:15, 280.75,423.75
2026/01/23 ,20:41:16, 279.25,423.25
2026/01/23 ,20:42:16, 263.5,407.0
2026/01/23 ,20:43:16, 274.5,416.5
2026/01/23 ,20:44:16, 274.0,413.75
2026/01/23 ,20:45:17, 278.25,415.0
2026/01/23 ,20:46:17, 279.0,417.5
2026/01/23 ,20:47:17, 289.5,435.25
2026/01/23 ,20:48:18, 293.5,436.5
2026/01/23 ,20:49:18, 284.75,425.0
2026/01/23 ,20:50:18, 290.75,433.5
2026/01/23 ,20:51:18, 299.0,441.25
2026/01/23 ,20:52:19, 282.0,427.5
2026/01/23 ,20:53:19, 279.25,424.5
2026/01/23 ,20:54:19, 300.0,443.75
2026/01/23 ,20:55:19, 294.75,444.75
2026/01/23 ,20:56:20, 303.5,453.75
2026/01/23 ,20:57:20, 306.0,455.0
2026/01/23 ,20:58:20, 313.75,468.0
2026/01/23 ,20:59:21, 306.0,463.75
2026/01/23 ,21:00:21, 304.75,464.0
2026/01/23 ,21:01:21, 301.25,455.25
2026/01/23 ,21:02:21, 303.75,463.0
2026/01/23 ,21:03:22, 310.5,460.0
2026/01/23 ,21:04:22, 299.75,444.0
2026/01/23 ,21:05:22, 295.75,439.0
2026/01/23 ,21:06:23, 295.5,437.5
2026/01/23 ,21:07:23, 299.75,441.5
2026/01/23 ,21:08:23, 309.25,458.5
2026/01/23 ,21:09:23, 314.5,466.0
2026/01/23 ,21:10:24, 313.25,467.0
2026/01/23 ,21:11:24, 308.5,454.0
2026/01/23 ,21:12:24, 301.5,457.0
2026/01/23 ,21:13:25, 307.25,458.0
2026/01/23 ,21:14:25, 294.25,445.25
2026/01/23 ,21:15:25, 297.25,442.5
2026/01/23 ,21:16:25, 297.75,442.75
2026/01/23 ,21:17:26, 299.25,447.5
2026/01/23 ,21:18:26, 294.0,439.0
2026/01/23 ,21:19:26, 300.25,448.75
2026/01/23 ,21:20:27, 305.0,448.25
2026/01/23 ,21:21:27, 308.5,467.25
2026/01/23 ,21:22:27, 308.25,467.25
2026/01/23 ,21:23:27, 314.5,488.0
2026/01/23 ,21:24:28, 318.5,512.75
2026/01/23 ,21:25:28, 317.75,503.25
2026/01/23 ,21:26:28, 313.0,492.0
2026/01/23 ,21:27:29, 300.75,465.75
2026/01/23 ,21:28:29, 306.0,477.0
2026/01/23 ,21:29:29, 321.25,519.25
2026/01/23 ,21:30:29, 321.75,523.75
2026/01/23 ,21:31:30, 318.25,520.0
2026/01/23 ,21:32:30, 320.25,520.25
2026/01/23 ,21:33:30, 316.75,504.0
2026/01/23 ,21:34:31, 312.5,492.75
2026/01/23 ,21:35:31, 311.0,491.75
2026/01/23 ,21:36:31, 314.5,505.25
2026/01/23 ,21:37:31, 316.0,514.75
2026/01/23 ,21:38:32, 315.5,498.25
2026/01/23 ,21:39:32, 308.0,478.25
2026/01/23 ,21:40:32, 308.5,487.0
2026/01/23 ,21:41:32, 311.5,498.25
2026/01/23 ,21:42:33, 306.0,482.25
2026/01/23 ,21:43:33, 313.5,509.75
2026/01/23 ,21:44:33, 319.75,537.0
2026/01/23 ,21:45:34, 313.25,521.0
2026/01/23 ,21:46:34, 311.25,512.0
2026/01/23 ,21:47:34, 313.75,501.75
2026/01/23 ,21:48:34, 314.0,493.75
2026/01/23 ,21:49:35, 312.25,492.5
2026/01/23 ,21:50:35, 313.0,491.25
2026/01/23 ,21:51:35, 309.0,472.0
2026/01/23 ,21:52:36, 309.75,477.75
2026/01/23 ,21:53:36, 311.5,499.5
2026/01/23 ,21:54:36, 310.0,502.25
2026/01/23 ,21:55:36, 305.25,484.0
2026/01/23 ,21:56:37, 307.75,493.0
2026/01/23 ,21:57:37, 305.25,495.5
2026/01/23 ,21:58:37, 303.5,480.5
2026/01/23 ,21:59:38, 306.75,489.5
2026/01/23 ,22:00:38, 306.75,495.75
2026/01/23 ,22:01:38, 309.25,513.75
2026/01/23 ,22:02:38, 308.25,527.25
2026/01/23 ,22:03:39, 307.25,521.25
2026/01/23 ,22:04:39, 310.75,526.5
2026/01/23 ,22:05:39, 312.75,535.5
2026/01/23 ,22:06:40, 315.0,547.25
2026/01/23 ,22:07:40, 316.5,545.75
2026/01/23 ,22:08:40, 315.0,528.25
2026/01/23 ,22:09:40, 304.75,492.5
2026/01/23 ,22:10:41, 303.75,494.0
2026/01/23 ,22:11:41, 307.75,500.75
2026/01/23 ,22:12:41, 311.75,507.5
2026/01/23 ,22:13:42, 312.75,510.75
2026/01/23 ,22:14:42, 313.5,510.75
2026/01/23 ,22:15:42, 311.25,501.25
2026/01/23 ,22:16:42, 307.25,490.75
2026/01/23 ,22:17:43, 305.0,472.5
2026/01/23 ,22:18:43, 305.5,475.75
2026/01/23 ,22:19:43, 307.0,468.75
2026/01/23 ,22:20:44, 302.75,464.75
2026/01/23 ,22:21:44, 306.5,481.25
2026/01/23 ,22:22:44, 310.0,499.0
2026/01/23 ,22:23:44, 316.0,514.5
2026/01/23 ,22:24:45, 313.25,507.75
2026/01/23 ,22:25:45, 312.75,503.75
2026/01/23 ,22:26:50, 310.75,489.75
2026/01/23 ,22:27:50, 303.5,465.75
2026/01/23 ,22:28:50, 303.5,460.5
2026/01/23 ,22:29:51, 305.75,482.0
2026/01/23 ,22:30:51, 305.75,484.75
2026/01/23 ,22:31:51, 302.0,462.5
2026/01/23 ,22:32:52, 299.5,455.25
2026/01/23 ,22:33:52, 297.75,466.25
2026/01/23 ,22:34:52, 299.25,465.5
2026/01/23 ,22:35:52, 301.25,473.0
2026/01/23 ,22:36:53, 300.75,481.25
2026/01/23 ,22:37:53, 298.75,478.0
2026/01/23 ,22:38:53, 294.75,469.25
2026/01/23 ,22:39:54, 290.75,457.75
2026/01/23 ,22:40:54, 291.75,471.5
2026/01/23 ,22:41:54, 288.25,475.5
2026/01/23 ,22:42:54, 297.0,486.5
2026/01/23 ,22:43:55, 300.75,493.0
2026/01/23 ,22:44:55, 301.75,493.0
2026/01/23 ,22:45:55, 297.0,479.25
2026/01/23 ,22:46:56, 302.75,493.0
2026/01/23 ,22:47:56, 304.25,496.5
2026/01/23 ,22:48:56, 301.75,497.5
2026/01/23 ,22:49:56, 301.25,498.0
2026/01/23 ,22:50:57, 305.75,507.75
2026/01/23 ,22:51:57, 306.75,509.25
2026/01/23 ,22:52:57, 305.5,505.25
2026/01/23 ,22:53:58, 308.25,502.75
2026/01/23 ,22:54:58, 294.0,477.5
2026/01/23 ,22:55:58, 296.5,477.5
2026/01/23 ,22:56:58, 297.0,472.0
2026/01/23 ,22:57:59, 306.5,493.25
2026/01/23 ,22:58:59, 311.0,511.75
2026/01/23 ,22:59:59, 312.5,517.75
2026/01/23 ,23:01:00, 309.0,512.5
2026/01/23 ,23:02:00, 297.0,485.5
2026/01/23 ,23:03:00, 304.5,501.75
2026/01/23 ,23:04:00, 309.75,515.0
2026/01/23 ,23:05:05, 310.25,523.25
2026/01/23 ,23:06:06, 314.0,533.75
2026/01/23 ,23:07:06, 320.0,546.75
2026/01/23 ,23:08:06, 316.25,532.5
2026/01/23 ,23:09:06, 309.0,513.75
2026/01/23 ,23:10:07, 304.75,497.5
2026/01/23 ,23:11:07, 301.5,492.25
2026/01/23 ,23:12:07, 307.25,509.75
2026/01/23 ,23:13:07, 311.75,520.5
2026/01/23 ,23:14:08, 305.25,509.5
2026/01/23 ,23:15:08, 299.5,501.0
2026/01/23 ,23:16:08, 299.0,497.25
2026/01/23 ,23:17:09, 303.0,507.25
2026/01/23 ,23:18:09, 308.5,515.0
2026/01/23 ,23:19:09, 305.25,505.0
2026/01/23 ,23:20:09, 300.75,502.75
2026/01/23 ,23:21:10, 310.0,517.0
2026/01/23 ,23:22:10, 305.25,518.25
2026/01/23 ,23:23:10, 307.75,509.25
2026/01/23 ,23:24:11, 304.25,506.25
2026/01/23 ,23:25:11, 310.25,512.75
2026/01/23 ,23:26:11, 309.25,514.75
2026/01/23 ,23:27:11, 307.75,516.25
2026/01/23 ,23:28:12, 309.75,519.75
2026/01/23 ,23:29:12, 312.5,525.0
2026/01/23 ,23:30:12, 304.25,518.5
2026/01/23 ,23:31:13, 296.75,502.25
2026/01/23 ,23:32:13, 302.0,510.25
2026/01/23 ,23:33:13, 308.5,517.25
2026/01/23 ,23:34:13, 311.25,517.5
2026/01/23 ,23:35:14, 313.25,521.0
2026/01/23 ,23:36:14, 314.25,514.0
2026/01/23 ,23:37:14, 311.75,513.25
2026/01/23 ,23:38:15, 317.25,526.0
2026/01/23 ,23:39:15, 321.75,536.25
2026/01/23 ,23:40:15, 317.25,527.75
2026/01/23 ,23:41:15, 317.0,529.5
2026/01/23 ,23:42:16, 315.75,529.25
2026/01/23 ,23:43:16, 313.75,535.5
2026/01/23 ,23:44:16, 312.75,535.75
2026/01/23 ,23:45:17, 312.0,524.0
2026/01/23 ,23:46:17, 306.75,505.75
2026/01/23 ,23:47:17, 306.25,504.0
2026/01/23 ,23:48:17, 307.5,504.0
2026/01/23 ,23:49:18, 311.0,514.75
2026/01/23 ,23:50:18, 312.25,510.0
2026/01/23 ,23:51:18, 311.75,503.0
2026/01/23 ,23:52:19, 311.0,501.25
2026/01/23 ,23:53:19, 305.75,482.25
2026/01/23 ,23:54:19, 309.5,501.5
2026/01/23 ,23:55:19, 309.0,498.75
2026/01/23 ,23:56:20, 311.0,502.25
2026/01/23 ,23:57:20, 310.0,493.0
2026/01/23 ,23:58:20, 312.75,511.5
2026/01/23 ,23:59:21, 315.5,519.0
2026/01/24 ,00:00:21, 317.0,521.25
2026/01/24 ,00:01:21, 308.5,509.5
2026/01/24 ,00:02:21, 312.25,515.5
2026/01/24 ,00:03:22, 317.75,531.75
2026/01/24 ,00:04:22, 315.25,521.75
2026/01/24 ,00:05:22, 315.75,519.0
2026/01/24 ,00:06:23, 314.75,515.0
2026/01/24 ,00:07:23, 315.0,523.5
2026/01/24 ,00:08:23, 320.0,531.25
2026/01/24 ,00:09:23, 322.25,532.0
2026/01/24 ,00:10:24, 316.25,525.75
2026/01/24 ,00:11:24, 321.25,542.5
2026/01/24 ,00:12:24, 325.75,543.5
2026/01/24 ,00:13:29, 325.0,549.5
2026/01/24 ,00:14:39, 314.0,543.25
2026/01/24 ,00:15:39, 311.75,538.25
2026/01/24 ,00:16:39, 310.0,547.0
2026/01/24 ,00:17:40, 316.25,553.0
2026/01/24 ,00:18:40, 326.75,552.75
2026/01/24 ,00:19:49, 312.75,536.0
2026/01/24 ,00:20:50, 300.5,533.75
2026/01/24 ,00:21:50, 302.75,536.5
2026/01/24 ,00:22:50, 269.0,476.5
2026/01/24 ,00:24:00, 233.75,400.25
2026/01/24 ,00:25:09, 202.25,351.0
2026/01/24 ,00:26:19, 182.5,314.0
2026/01/24 ,00:27:24, 173.75,291.25
2026/01/24 ,00:28:28, 164.75,272.25
2026/01/24 ,00:29:29, 159.5,260.0
2026/01/24 ,00:30:29, 157.0,252.25
2026/01/24 ,00:31:29, 153.0,244.5
2026/01/24 ,00:32:30, 148.0,234.75
2026/01/24 ,00:33:34, 144.25,226.25
2026/01/24 ,00:34:39, 141.0,220.0
2026/01/24 ,00:35:49, 135.75,212.5
2026/01/24 ,00:36:49, 132.0,204.75
2026/01/24 ,00:37:49, 126.25,197.75
2026/01/24 ,00:38:54, 123.5,192.25
2026/01/24 ,00:40:04, 123.25,186.75
2026/01/24 ,00:41:18, 120.5,183.25
2026/01/24 ,00:42:27, 119.75,178.5
2026/01/24 ,00:43:28, 117.5,175.5
2026/01/24 ,00:44:37, 115.5,171.25
2026/01/24 ,00:45:37, 113.0,167.5
2026/01/24 ,00:46:47, 109.75,162.5
2026/01/24 ,00:47:52, 107.5,158.25
2026/01/24 ,00:48:57, 104.5,155.25
2026/01/24 ,00:50:02, 103.25,150.75
2026/01/24 ,00:51:02, 102.0,148.0
2026/01/24 ,00:52:11, 101.25,144.75
2026/01/24 ,00:53:12, 101.0,142.25
2026/01/24 ,00:54:17, 98.75,140.0
2026/01/24 ,00:55:17, 96.0,138.0
2026/01/24 ,00:56:17, 96.5,135.5
2026/01/24 ,00:57:36, 95.25,134.75
2026/01/24 ,00:58:36, 92.5,132.25
2026/01/24 ,00:59:36, 92.0,130.25
2026/01/24 ,01:00:37, 92.5,129.25
2026/01/24 ,01:01:37, 91.0,128.0
2026/01/24 ,01:02:37, 90.25,128.75
2026/01/24 ,01:03:38, 89.5,126.75
2026/01/24 ,01:04:38, 89.0,126.75
2026/01/24 ,01:05:38, 88.5,125.25
2026/01/24 ,01:06:38, 90.5,125.25
2026/01/24 ,01:07:39, 88.0,123.75
2026/01/24 ,01:08:39, 87.25,123.0
2026/01/24 ,01:09:39, 87.75,121.5
2026/01/24 ,01:10:40, 86.5,120.75
2026/01/24 ,01:11:40, 85.75,120.5
2026/01/24 ,01:12:48, 86.25,117.5
2026/01/24 ,01:13:49, 83.75,116.0
2026/01/24 ,01:14:49, 83.0,115.5
2026/01/24 ,01:15:49, 82.25,113.25
2026/01/24 ,01:16:50, 82.25,111.75
2026/01/24 ,01:17:50, 83.25,111.5
2026/01/24 ,01:18:50, 81.75,110.25
2026/01/24 ,01:19:50, 81.75,109.25
2026/01/24 ,01:20:51, 81.5,108.75
2026/01/24 ,01:21:51, 83.0,108.25
2026/01/24 ,01:22:51, 80.75,107.75
2026/01/24 ,01:23:52, 82.25,107.75
2026/01/24 ,01:24:52, 79.5,105.75
2026/01/24 ,01:25:52, 79.5,105.0
2026/01/24 ,01:26:52, 80.5,105.0
2026/01/24 ,01:27:53, 78.75,103.0
2026/01/24 ,01:28:53, 78.25,103.0
2026/01/24 ,01:29:53, 77.5,101.5
2026/01/24 ,01:30:54, 77.25,100.75
2026/01/24 ,01:31:54, 76.25,100.0
2026/01/24 ,01:32:54, 75.5,99.0
2026/01/24 ,01:33:54, 75.0,98.0
2026/01/24 ,01:34:55, 76.5,97.0
2026/01/24 ,01:35:55, 75.0,96.25
2026/01/24 ,01:36:55, 75.25,95.75
2026/01/24 ,01:37:56, 76.25,94.75
2026/01/24 ,01:38:56, 74.5,94.75
2026/01/24 ,01:39:56, 75.0,95.5
2026/01/24 ,01:40:56, 74.0,93.75
2026/01/24 ,01:41:57, 74.0,93.5
2026/01/24 ,01:42:57, 75.0,93.25
2026/01/24 ,01:43:57, 73.5,92.75
2026/01/24 ,01:44:58, 72.75,93.75
2026/01/24 ,01:45:58, 74.75,92.5
2026/01/24 ,01:46:58, 72.0,92.0
2026/01/24 ,01:47:58, 71.5,91.75
2026/01/24 ,01:48:59, 73.25,91.25
2026/01/24 ,01:49:59, 70.75,90.75
2026/01/24 ,01:50:59, 71.75,91.25
2026/01/24 ,01:52:00, 69.5,89.25
2026/01/24 ,01:53:00, 69.25,90.0
2026/01/24 ,01:54:00, 70.25,89.0
2026/01/24 ,01:55:00, 68.75,87.0
2026/01/24 ,01:56:01, 68.25,88.0
2026/01/24 ,01:57:01, 68.0,85.75
2026/01/24 ,01:58:01, 67.25,85.5
2026/01/24 ,01:59:02, 66.75,84.75
2026/01/24 ,02:00:02, 67.0,84.25
2026/01/24 ,02:01:02, 66.25,83.5
2026/01/24 ,02:02:02, 67.25,83.25
2026/01/24 ,02:03:03, 66.75,82.5
2026/01/24 ,02:04:03, 64.75,81.75
2026/01/24 ,02:05:03, 65.0,82.25
2026/01/24 ,02:06:03, 64.25,79.75
2026/01/24 ,02:07:04, 63.25,79.5
2026/01/24 ,02:08:04, 64.0,80.25
2026/01/24 ,02:09:04, 63.75,78.75
2026/01/24 ,02:10:05, 63.0,79.25
2026/01/24 ,02:11:05, 63.5,78.25
2026/01/24 ,02:12:05, 63.0,77.0
2026/01/24 ,02:13:05, 62.0,78.0
2026/01/24 ,02:14:06, 61.25,76.25
2026/01/24 ,02:15:06, 62.0,75.75
2026/01/24 ,02:16:06, 62.0,75.75
2026/01/24 ,02:17:07, 60.75,75.0
2026/01/24 ,02:18:07, 58.5,72.25
2026/01/24 ,02:19:07, 60.25,69.25
2026/01/24 ,02:20:07, 72.25,82.25
2026/01/24 ,02:21:08, 67.5,82.25
2026/01/24 ,02:22:08, 61.5,79.0
2026/01/24 ,02:23:08, 59.25,75.0
2026/01/24 ,02:24:08, 76.25,93.25
2026/01/24 ,02:25:09, 82.5,101.75
2026/01/24 ,02:26:09, 96.0,120.75
2026/01/24 ,02:27:09, 114.5,147.25
2026/01/24 ,02:28:09, 123.5,170.25
2026/01/24 ,02:29:10, 149.25,214.5
2026/01/24 ,02:30:10, 172.75,261.5
2026/01/24 ,02:31:10, 177.75,288.25
2026/01/24 ,02:32:11, 203.5,344.0
2026/01/24 ,02:33:11, 221.75,386.75
2026/01/24 ,02:34:11, 232.75,416.0
2026/01/24 ,02:35:11, 236.25,430.5
2026/01/24 ,02:36:12, 236.5,435.0
2026/01/24 ,02:37:12, 243.25,446.75
2026/01/24 ,02:38:12, 263.5,488.0
2026/01/24 ,02:39:13, 268.0,493.0
2026/01/24 ,02:40:13, 275.5,508.75
2026/01/24 ,02:41:13, 292.25,542.5
2026/01/24 ,02:42:13, 294.0,530.75
2026/01/24 ,02:43:14, 280.75,496.75
2026/01/24 ,02:44:14, 278.0,482.0
2026/01/24 ,02:45:14, 274.25,473.5
2026/01/24 ,02:46:15, 257.25,442.0
2026/01/24 ,02:47:15, 259.75,440.0
2026/01/24 ,02:48:15, 243.75,420.5
2026/01/24 ,02:49:15, 242.5,418.0
2026/01/24 ,02:50:16, 233.25,406.5
2026/01/24 ,02:51:16, 235.5,400.75
2026/01/24 ,02:52:16, 233.75,399.75
2026/01/24 ,02:53:17, 236.75,406.0
2026/01/24 ,02:54:17, 252.75,441.25
2026/01/24 ,02:55:17, 268.25,463.5
2026/01/24 ,02:56:17, 265.25,455.0
2026/01/24 ,02:57:18, 265.75,450.5
2026/01/24 ,02:58:18, 258.5,436.25
2026/01/24 ,02:59:18, 252.75,427.25
2026/01/24 ,03:00:19, 237.5,403.5
2026/01/24 ,03:01:19, 228.25,391.75
2026/01/24 ,03:02:19, 229.5,390.0
2026/01/24 ,03:03:19, 247.25,406.25
2026/01/24 ,03:04:20, 241.5,401.0
2026/01/24 ,03:05:20, 233.25,398.75
2026/01/24 ,03:06:20, 239.75,403.25
2026/01/24 ,03:07:21, 231.5,388.0
2026/01/24 ,03:08:21, 227.75,384.75
2026/01/24 ,03:09:21, 238.25,397.75
2026/01/24 ,03:10:21, 242.5,407.0
2026/01/24 ,03:11:22, 233.5,393.25
2026/01/24 ,03:12:22, 227.0,384.75
2026/01/24 ,03:13:22, 228.5,380.75
2026/01/24 ,03:14:22, 241.0,398.0
2026/01/24 ,03:15:23, 236.25,394.75
2026/01/24 ,03:16:23, 221.25,373.75
2026/01/24 ,03:17:23, 237.0,390.5
2026/01/24 ,03:18:24, 245.75,410.75
2026/01/24 ,03:19:24, 244.0,402.75
2026/01/24 ,03:20:24, 222.25,374.75
2026/01/24 ,03:21:24, 225.75,373.25
2026/01/24 ,03:22:25, 230.75,376.5
2026/01/24 ,03:23:25, 227.25,376.0
2026/01/24 ,03:24:25, 236.5,386.75
2026/01/24 ,03:25:26, 231.75,380.5
2026/01/24 ,03:26:26, 230.75,378.75
2026/01/24 ,03:27:26, 235.25,385.75
2026/01/24 ,03:28:26, 239.75,393.0
2026/01/24 ,03:29:27, 231.25,382.5
2026/01/24 ,03:30:27, 240.5,394.5
2026/01/24 ,03:31:27, 251.5,413.25
2026/01/24 ,03:32:28, 251.25,411.0
2026/01/24 ,03:33:28, 234.0,390.75
2026/01/24 ,03:34:28, 222.0,375.5
2026/01/24 ,03:35:28, 225.75,371.75
2026/01/24 ,03:36:29, 218.75,360.5
2026/01/24 ,03:37:29, 218.5,357.5
2026/01/24 ,03:38:29, 228.0,371.25
2026/01/24 ,03:39:30, 250.75,397.75
2026/01/24 ,03:40:30, 254.25,404.5
2026/01/24 ,03:41:30, 241.25,389.5
2026/01/24 ,03:42:35, 227.0,372.5
2026/01/24 ,03:43:35, 235.75,380.0
2026/01/24 ,03:44:36, 229.0,369.75
2026/01/24 ,03:45:36, 216.5,359.0
2026/01/24 ,03:46:36, 227.75,367.5
2026/01/24 ,03:47:37, 224.0,363.25
2026/01/24 ,03:48:37, 229.25,364.5
2026/01/24 ,03:49:37, 218.5,354.5
2026/01/24 ,03:50:37, 232.0,365.25
2026/01/24 ,03:51:38, 230.75,366.5
2026/01/24 ,03:52:38, 228.5,368.75
2026/01/24 ,03:53:38, 243.0,383.75
2026/01/24 ,03:54:39, 240.0,382.25
2026/01/24 ,03:55:39, 224.5,365.75
2026/01/24 ,03:56:39, 233.5,376.75
2026/01/24 ,03:57:39, 237.75,381.25
2026/01/24 ,03:58:40, 243.75,384.5
2026/01/24 ,03:59:40, 232.5,365.25
2026/01/24 ,04:00:40, 196.25,304.5
2026/01/24 ,04:01:40, 197.75,295.0
2026/01/24 ,04:02:41, 200.5,298.5
2026/01/24 ,04:03:41, 186.75,282.0
2026/01/24 ,04:04:41, 191.75,291.75
2026/01/24 ,04:05:42, 212.0,316.5
2026/01/24 ,04:06:42, 215.25,314.75
2026/01/24 ,04:07:42, 202.25,296.5
2026/01/24 ,04:08:42, 204.0,288.75
2026/01/24 ,04:09:43, 209.0,292.5
2026/01/24 ,04:10:43, 221.75,307.25
2026/01/24 ,04:11:43, 228.5,324.25
2026/01/24 ,04:12:44, 234.75,334.25
2026/01/24 ,04:13:44, 230.0,333.0
2026/01/24 ,04:14:44, 214.5,317.75
2026/01/24 ,04:15:44, 223.25,331.0
2026/01/24 ,04:16:45, 239.75,349.25
2026/01/24 ,04:17:45, 232.0,344.5
2026/01/24 ,04:18:45, 228.75,341.75
2026/01/24 ,04:19:46, 229.25,342.25
2026/01/24 ,04:20:46, 229.0,341.5
2026/01/24 ,04:21:46, 216.75,325.75
2026/01/24 ,04:22:46, 232.0,341.25
2026/01/24 ,04:23:47, 228.0,341.75
2026/01/24 ,04:24:47, 221.5,333.0
2026/01/24 ,04:25:47, 216.0,327.25
2026/01/24 ,04:26:48, 228.5,338.75
2026/01/24 ,04:27:48, 229.0,344.75
2026/01/24 ,04:28:48, 223.0,338.25
2026/01/24 ,04:29:48, 219.0,329.75
2026/01/24 ,04:30:49, 248.75,361.5
2026/01/24 ,04:31:49, 255.25,378.25
2026/01/24 ,04:32:49, 241.75,370.5
2026/01/24 ,04:33:50, 238.25,366.5
2026/01/24 ,04:34:50, 232.75,361.25
2026/01/24 ,04:35:50, 237.5,365.5
2026/01/24 ,04:36:50, 246.25,372.0
2026/01/24 ,04:37:51, 245.0,373.25
2026/01/24 ,04:38:51, 241.5,371.25
2026/01/24 ,04:39:51, 240.0,367.25
2026/01/24 ,04:40:52, 237.0,365.25
2026/01/24 ,04:41:52, 232.0,360.75
2026/01/24 ,04:42:52, 234.5,360.75
2026/01/24 ,04:43:52, 232.0,360.75
2026/01/24 ,04:44:53, 234.5,361.75
2026/01/24 ,04:45:53, 242.5,372.75
2026/01/24 ,04:46:53, 237.0,368.25
2026/01/24 ,04:47:54, 228.25,357.25
2026/01/24 ,04:48:54, 232.5,358.5
2026/01/24 ,04:49:54, 227.0,354.5
2026/01/24 ,04:50:54, 230.5,360.0
2026/01/24 ,04:51:55, 223.25,347.0
2026/01/24 ,04:52:55, 217.5,338.25
2026/01/24 ,04:53:55, 218.0,336.75
2026/01/24 ,04:54:56, 216.25,336.5
2026/01/24 ,04:55:56, 218.5,344.5
2026/01/24 ,04:56:56, 237.25,366.5
2026/01/24 ,04:57:56, 239.5,371.75
2026/01/24 ,04:58:57, 245.5,381.5
2026/01/24 ,04:59:57, 257.75,397.5
2026/01/24 ,05:00:57, 259.25,395.25
2026/01/24 ,05:01:58, 245.0,380.75
2026/01/24 ,05:02:58, 248.25,383.5
2026/01/24 ,05:03:58, 252.75,383.25
2026/01/24 ,05:04:58, 247.25,383.0
2026/01/24 ,05:05:59, 250.0,384.0
2026/01/24 ,05:06:59, 256.25,390.5
2026/01/24 ,05:07:59, 252.75,389.25
2026/01/24 ,05:09:00, 248.75,387.75
2026/01/24 ,05:10:00, 247.5,384.25
2026/01/24 ,05:11:00, 247.25,385.25
2026/01/24 ,05:12:00, 249.0,386.75
2026/01/24 ,05:13:01, 249.5,386.5
2026/01/24 ,05:14:01, 256.0,392.5
2026/01/24 ,05:15:01, 267.75,404.0
2026/01/24 ,05:16:02, 266.0,405.25
2026/01/24 ,05:17:02, 259.5,398.5
2026/01/24 ,05:18:02, 261.25,395.25
2026/01/24 ,05:19:02, 243.0,380.0
2026/01/24 ,05:20:03, 237.5,374.25
2026/01/24 ,05:21:03, 232.5,367.25
2026/01/24 ,05:22:03, 242.5,376.0
2026/01/24 ,05:23:03, 238.75,377.25
2026/01/24 ,05:24:04, 247.25,386.0
2026/01/24 ,05:25:04, 279.75,423.25
2026/01/24 ,05:26:04, 286.5,433.5
2026/01/24 ,05:27:05, 261.75,416.5
2026/01/24 ,05:28:05, 258.0,407.25
2026/01/24 ,05:29:05, 253.5,401.25
2026/01/24 ,05:30:05, 247.25,393.25
2026/01/24 ,05:31:06, 237.25,383.5
2026/01/24 ,05:32:12, 230.25,377.0
2026/01/24 ,05:33:13, 253.0,394.25
2026/01/24 ,05:34:13, 279.75,424.5
2026/01/24 ,05:35:13, 289.0,438.5
2026/01/24 ,05:36:13, 274.75,424.75
2026/01/24 ,05:37:14, 268.25,415.0
2026/01/24 ,05:38:14, 269.0,410.5
2026/01/24 ,05:39:14, 255.5,404.5
2026/01/24 ,05:40:15, 257.75,401.0
2026/01/24 ,05:41:15, 242.75,389.5
2026/01/24 ,05:42:15, 240.25,384.75
2026/01/24 ,05:43:15, 233.5,377.75
2026/01/24 ,05:44:16, 234.0,380.5
2026/01/24 ,05:45:16, 242.5,387.25
2026/01/24 ,05:46:16, 242.25,387.5
2026/01/24 ,05:47:16, 245.5,391.25
2026/01/24 ,05:48:17, 231.5,378.75
2026/01/24 ,05:49:17, 229.5,378.25
2026/01/24 ,05:50:17, 242.0,387.25
2026/01/24 ,05:51:18, 247.75,388.5
2026/01/24 ,05:52:18, 254.75,402.5
2026/01/24 ,05:53:18, 261.25,405.0
2026/01/24 ,05:54:18, 241.25,387.25
2026/01/24 ,05:55:19, 236.0,382.5
2026/01/24 ,05:56:19, 243.5,384.75
2026/01/24 ,05:57:19, 243.75,387.5
2026/01/24 ,05:58:19, 255.75,391.25
2026/01/24 ,05:59:20, 242.75,384.25
2026/01/24 ,06:00:20, 224.75,368.0
2026/01/24 ,06:01:20, 229.5,368.5
2026/01/24 ,06:02:20, 250.5,387.25
2026/01/24 ,06:03:21, 244.0,385.25
2026/01/24 ,06:04:21, 243.75,390.0
2026/01/24 ,06:05:21, 225.25,371.75
2026/01/24 ,06:06:21, 223.75,368.0
2026/01/24 ,06:07:22, 230.0,373.25
2026/01/24 ,06:08:22, 233.75,380.25
2026/01/24 ,06:09:22, 235.5,383.5
2026/01/24 ,06:10:22, 229.5,376.25
2026/01/24 ,06:11:23, 233.0,382.0
2026/01/24 ,06:12:23, 249.75,397.75
2026/01/24 ,06:13:23, 243.0,394.25
2026/01/24 ,06:14:24, 260.75,410.25
2026/01/24 ,06:15:24, 247.0,399.0
2026/01/24 ,06:16:24, 245.5,396.75
2026/01/24 ,06:17:24, 223.25,368.25
2026/01/24 ,06:18:25, 226.5,370.25
2026/01/24 ,06:19:25, 232.25,376.0
2026/01/24 ,06:20:25, 232.75,378.75
2026/01/24 ,06:21:25, 233.25,382.75
2026/01/24 ,06:22:26, 244.0,392.25
2026/01/24 ,06:23:26, 238.25,383.0
2026/01/24 ,06:24:26, 223.75,366.5
2026/01/24 ,06:25:27, 217.25,353.75
2026/01/24 ,06:26:27, 232.5,372.75
2026/01/24 ,06:27:27, 238.75,377.75
2026/01/24 ,06:28:27, 233.0,374.75
2026/01/24 ,06:29:28, 218.5,358.5
2026/01/24 ,06:30:28, 234.5,378.25
2026/01/24 ,06:31:28, 244.25,391.0
2026/01/24 ,06:32:28, 236.75,384.75
2026/01/24 ,06:33:29, 237.5,383.5
2026/01/24 ,06:34:29, 231.25,379.0
2026/01/24 ,06:35:29, 235.5,384.0
2026/01/24 ,06:36:30, 239.5,394.25
2026/01/24 ,06:37:30, 246.75,400.25
2026/01/24 ,06:38:30, 232.25,385.0
2026/01/24 ,06:39:30, 226.0,374.75
2026/01/24 ,06:40:31, 242.75,392.0
2026/01/24 ,06:41:31, 243.0,392.25
2026/01/24 ,06:42:31, 242.5,397.25
2026/01/24 ,06:43:31, 240.0,394.0
2026/01/24 ,06:44:32, 254.0,405.5
2026/01/24 ,06:45:32, 253.0,409.75
2026/01/24 ,06:46:32, 243.25,402.5
2026/01/24 ,06:47:32, 248.0,407.25
2026/01/24 ,06:48:33, 255.0,414.75
2026/01/24 ,06:49:33, 254.5,412.25
2026/01/24 ,06:50:33, 241.25,396.0
2026/01/24 ,06:51:34, 228.0,380.25
2026/01/24 ,06:52:34, 234.25,380.75
2026/01/24 ,06:53:34, 238.75,388.25
2026/01/24 ,06:54:34, 230.25,377.5
2026/01/24 ,06:55:35, 232.5,379.5
2026/01/24 ,06:56:35, 236.25,384.25
2026/01/24 ,06:57:35, 233.5,384.25
2026/01/24 ,06:58:35, 240.25,390.25
2026/01/24 ,06:59:36, 238.25,387.0
2026/01/24 ,07:00:36, 238.75,389.75
2026/01/24 ,07:01:36, 245.75,397.25
2026/01/24 ,07:02:37, 233.25,380.5
2026/01/24 ,07:03:37, 231.5,375.25
2026/01/24 ,07:04:37, 232.5,376.75
2026/01/24 ,07:05:37, 238.75,387.5
2026/01/24 ,07:06:38, 255.5,404.25
2026/01/24 ,07:07:38, 244.75,397.0
2026/01/24 ,07:08:38, 238.25,392.0
2026/01/24 ,07:09:39, 237.0,390.75
2026/01/24 ,07:10:39, 242.0,399.75
2026/01/24 ,07:11:39, 243.25,401.25
2026/01/24 ,07:12:39, 242.0,396.0
2026/01/24 ,07:13:40, 232.5,385.25
2026/01/24 ,07:14:40, 221.25,367.5
2026/01/24 ,07:15:40, 245.5,394.75
2026/01/24 ,07:16:40, 244.75,397.25
2026/01/24 ,07:17:41, 241.0,392.25
2026/01/24 ,07:18:49, 236.0,386.25
2026/01/24 ,07:19:50, 227.5,376.0
2026/01/24 ,07:20:50, 214.5,357.25
2026/01/24 ,07:21:50, 219.25,360.25
2026/01/24 ,07:22:50, 227.75,371.5
2026/01/24 ,07:23:51, 231.25,376.75
2026/01/24 ,07:24:51, 232.75,379.0
2026/01/24 ,07:25:51, 232.25,377.25
2026/01/24 ,07:26:52, 225.5,370.75
2026/01/24 ,07:27:52, 226.25,369.0
2026/01/24 ,07:28:52, 228.0,373.25
2026/01/24 ,07:29:52, 233.25,379.5
2026/01/24 ,07:30:53, 226.5,374.0
2026/01/24 ,07:31:53, 232.5,381.75
2026/01/24 ,07:32:53, 232.0,380.0
2026/01/24 ,07:33:54, 225.75,371.75
2026/01/24 ,07:34:54, 226.0,370.0
2026/01/24 ,07:35:54, 211.75,351.5
2026/01/24 ,07:36:54, 222.0,365.5
2026/01/24 ,07:37:55, 224.5,367.25
2026/01/24 ,07:38:55, 226.0,371.5
2026/01/24 ,07:39:55, 236.25,383.75
2026/01/24 ,07:40:56, 237.5,393.25
2026/01/24 ,07:41:56, 241.5,394.5
2026/01/24 ,07:42:56, 236.25,390.0
2026/01/24 ,07:43:56, 236.25,384.0
2026/01/24 ,07:44:57, 222.75,369.5
2026/01/24 ,07:45:57, 228.0,372.75
2026/01/24 ,07:46:57, 232.5,377.75
2026/01/24 ,07:47:58, 232.25,375.25
2026/01/24 ,07:48:58, 238.75,385.25
2026/01/24 ,07:50:03, 227.75,372.75
2026/01/24 ,07:51:03, 217.75,357.0
2026/01/24 ,07:52:03, 224.5,365.0
2026/01/24 ,07:53:03, 229.75,370.75
2026/01/24 ,07:54:04, 227.0,368.75
2026/01/24 ,07:55:04, 240.75,385.75
2026/01/24 ,07:56:04, 247.5,402.5
2026/01/24 ,07:57:05, 249.25,412.0
2026/01/24 ,07:58:05, 250.75,410.75
2026/01/24 ,07:59:05, 239.0,400.5
2026/01/24 ,08:00:05, 233.25,393.5
2026/01/24 ,08:01:06, 238.0,394.5
2026/01/24 ,08:02:06, 238.5,393.25
2026/01/24 ,08:03:06, 235.0,389.25
2026/01/24 ,08:04:07, 238.0,393.5
2026/01/24 ,08:05:07, 252.75,409.75
2026/01/24 ,08:06:07, 252.75,410.5
2026/01/24 ,08:07:07, 239.25,396.75
2026/01/24 ,08:08:08, 234.75,390.25
2026/01/24 ,08:09:08, 247.75,401.75
2026/01/24 ,08:10:08, 246.5,400.25
2026/01/24 ,08:11:09, 246.25,402.25
2026/01/24 ,08:12:09, 247.25,405.25
2026/01/24 ,08:13:09, 242.75,396.25
2026/01/24 ,08:14:09, 247.5,402.25
2026/01/24 ,08:15:10, 241.5,399.25
2026/01/24 ,08:16:10, 255.0,421.0
2026/01/24 ,08:17:10, 261.0,426.5
2026/01/24 ,08:18:11, 241.75,407.25
2026/01/24 ,08:19:11, 235.25,395.25
2026/01/24 ,08:20:11, 237.75,393.0
2026/01/24 ,08:21:11, 241.0,396.0
2026/01/24 ,08:22:12, 238.25,390.0
2026/01/24 ,08:23:12, 229.75,379.75
2026/01/24 ,08:24:12, 240.25,388.0
2026/01/24 ,08:25:13, 248.75,397.0
2026/01/24 ,08:26:13, 248.75,398.0
2026/01/24 ,08:27:13, 256.5,407.5
2026/01/24 ,08:28:13, 249.5,401.25
2026/01/24 ,08:29:14, 239.5,390.75
2026/01/24 ,08:30:14, 238.25,388.5
2026/01/24 ,08:31:14, 237.0,388.25
2026/01/24 ,08:32:14, 242.5,394.75
2026/01/24 ,08:33:15, 254.5,406.75
2026/01/24 ,08:34:15, 257.0,409.75
2026/01/24 ,08:35:15, 251.5,404.75
2026/01/24 ,08:36:16, 247.5,398.75
2026/01/24 ,08:37:16, 231.5,377.5
2026/01/24 ,08:38:16, 226.5,371.0
2026/01/24 ,08:39:16, 240.0,381.0
2026/01/24 ,08:40:17, 232.25,375.0
2026/01/24 ,08:41:17, 236.5,382.25
2026/01/24 ,08:42:17, 234.75,378.75
2026/01/24 ,08:43:18, 217.5,357.5
2026/01/24 ,08:44:18, 219.0,356.0
2026/01/24 ,08:45:18, 237.25,374.75
2026/01/24 ,08:46:18, 238.0,380.75
2026/01/24 ,08:47:19, 225.0,364.0
2026/01/24 ,08:48:19, 214.5,349.5
2026/01/24 ,08:49:19, 224.0,363.75
2026/01/24 ,08:50:20, 231.25,370.25
2026/01/24 ,08:51:20, 221.5,359.75
2026/01/24 ,08:52:20, 222.75,360.0
2026/01/24 ,08:53:20, 213.0,346.5
2026/01/24 ,08:54:21, 223.5,356.5
2026/01/24 ,08:55:21, 213.5,342.5
2026/01/24 ,08:56:21, 212.25,340.25
2026/01/24 ,08:57:22, 217.75,345.5
2026/01/24 ,08:58:22, 226.0,358.0
2026/01/24 ,08:59:22, 228.25,365.5
2026/01/24 ,09:00:22, 218.5,352.25
2026/01/24 ,09:01:23, 215.5,348.25
2026/01/24 ,09:02:23, 223.5,353.5
2026/01/24 ,09:03:23, 216.75,346.5
2026/01/24 ,09:04:24, 218.5,346.75
2026/01/24 ,09:05:24, 216.5,346.5
2026/01/24 ,09:06:24, 225.25,356.75
2026/01/24 ,09:07:24, 228.0,361.75
2026/01/24 ,09:08:25, 237.0,373.75
2026/01/24 ,09:09:25, 231.5,369.25
2026/01/24 ,09:10:25, 219.75,352.25
2026/01/24 ,09:11:30, 219.5,351.0
2026/01/24 ,09:12:30, 234.25,366.0
2026/01/24 ,09:13:31, 223.0,356.0
2026/01/24 ,09:14:31, 221.0,351.75
2026/01/24 ,09:15:31, 220.5,351.0
2026/01/24 ,09:16:32, 213.5,341.25
2026/01/24 ,09:17:32, 208.0,331.75
2026/01/24 ,09:18:32, 215.25,337.75
2026/01/24 ,09:19:32, 216.5,341.25
2026/01/24 ,09:20:41, 207.25,331.5
2026/01/24 ,09:21:41, 219.75,344.5
2026/01/24 ,09:22:41, 214.75,342.75
2026/01/24 ,09:23:42, 228.0,358.0
2026/01/24 ,09:24:42, 224.75,358.75
2026/01/24 ,09:25:42, 225.5,360.25
2026/01/24 ,09:26:43, 228.5,364.25
2026/01/24 ,09:27:43, 236.0,375.25
2026/01/24 ,09:28:43, 246.25,390.25
2026/01/24 ,09:29:43, 241.5,385.0
2026/01/24 ,09:30:44, 240.5,385.75
2026/01/24 ,09:31:44, 238.5,381.25
2026/01/24 ,09:32:44, 233.5,376.5
2026/01/24 ,09:33:45, 241.25,381.25
2026/01/24 ,09:34:45, 233.0,374.25
2026/01/24 ,09:35:45, 237.75,379.75
2026/01/24 ,09:36:45, 239.0,382.75
2026/01/24 ,09:37:46, 229.75,373.75
2026/01/24 ,09:38:46, 244.25,389.25
2026/01/24 ,09:39:46, 248.0,397.0
2026/01/24 ,09:40:47, 232.75,381.75
2026/01/24 ,09:41:47, 227.5,374.25
2026/01/24 ,09:42:47, 234.5,383.0
2026/01/24 ,09:43:47, 246.75,393.75
2026/01/24 ,09:44:48, 230.5,379.5
2026/01/24 ,09:45:48, 244.75,391.75
2026/01/24 ,09:46:48, 244.0,396.0
2026/01/24 ,09:47:49, 250.5,405.0
2026/01/24 ,09:48:49, 252.75,407.25
2026/01/24 ,09:49:49, 245.75,399.0
2026/01/24 ,09:50:49, 232.75,383.5
2026/01/24 ,09:51:50, 230.25,377.0
2026/01/24 ,09:52:50, 235.5,386.5
2026/01/24 ,09:53:50, 241.5,389.0
2026/01/24 ,09:54:51, 230.75,377.0
2026/01/24 ,09:55:55, 232.75,380.5
2026/01/24 ,09:56:56, 251.0,393.75
2026/01/24 ,09:57:56, 252.5,397.5
2026/01/24 ,09:58:56, 247.75,397.0
2026/01/24 ,09:59:57, 254.0,401.75
2026/01/24 ,10:00:57, 258.0,406.25
2026/01/24 ,10:01:57, 247.0,398.25
2026/01/24 ,10:02:57, 239.5,390.75
2026/01/24 ,10:03:58, 261.75,414.5
2026/01/24 ,10:04:58, 263.75,414.75
2026/01/24 ,10:05:58, 259.25,410.0
2026/01/24 ,10:06:58, 261.0,406.0
2026/01/24 ,10:07:59, 243.5,393.25
2026/01/24 ,10:08:59, 244.5,390.75
2026/01/24 ,10:09:59, 264.75,407.75
2026/01/24 ,10:11:00, 274.75,415.5
2026/01/24 ,10:12:00, 263.75,408.0
2026/01/24 ,10:13:00, 244.0,391.25
2026/01/24 ,10:14:00, 237.5,382.25
2026/01/24 ,10:15:01, 260.25,407.5
2026/01/24 ,10:16:01, 283.0,444.25
2026/01/24 ,10:17:01, 276.0,433.0
2026/01/24 ,10:18:02, 260.5,416.0
2026/01/24 ,10:19:02, 255.0,401.5
2026/01/24 ,10:20:02, 250.0,397.25
2026/01/24 ,10:21:02, 248.0,391.75
2026/01/24 ,10:22:03, 245.0,391.25
2026/01/24 ,10:23:03, 258.75,400.75
2026/01/24 ,10:24:03, 257.0,400.5
2026/01/24 ,10:25:03, 250.75,398.25
2026/01/24 ,10:26:04, 240.75,385.5
2026/01/24 ,10:27:04, 221.75,366.75
2026/01/24 ,10:28:04, 247.0,392.0
2026/01/24 ,10:29:05, 265.0,406.5
2026/01/24 ,10:30:05, 245.0,393.75
2026/01/24 ,10:31:05, 252.25,397.5
2026/01/24 ,10:32:05, 255.75,403.75
2026/01/24 ,10:33:06, 254.25,407.0
2026/01/24 ,10:34:06, 246.75,397.0
2026/01/24 ,10:35:06, 242.0,390.25
2026/01/24 ,10:36:07, 237.75,387.75
2026/01/24 ,10:37:07, 235.5,379.5
2026/01/24 ,10:38:07, 228.5,372.0
2026/01/24 ,10:39:07, 235.25,379.75
2026/01/24 ,10:40:08, 229.75,374.25
2026/01/24 ,10:41:08, 223.25,365.5
2026/01/24 ,10:42:08, 231.5,373.0
2026/01/24 ,10:43:08, 251.25,391.25
2026/01/24 ,10:44:09, 245.25,392.25
2026/01/24 ,10:45:09, 241.0,389.5
2026/01/24 ,10:46:09, 257.5,406.0
2026/01/24 ,10:47:10, 264.5,411.0
2026/01/24 ,10:48:10, 259.25,405.25
2026/01/24 ,10:49:10, 247.25,396.25
2026/01/24 ,10:50:10, 266.25,416.75
2026/01/24 ,10:51:11, 273.75,426.0
2026/01/24 ,10:52:11, 251.0,403.75
2026/01/24 ,10:53:11, 247.0,397.25
2026/01/24 ,10:54:11, 241.5,388.75
2026/01/24 ,10:55:12, 235.5,381.75
2026/01/24 ,10:56:12, 248.25,388.25
2026/01/24 ,10:57:12, 265.75,412.5
2026/01/24 ,10:58:13, 274.25,417.25
2026/01/24 ,10:59:13, 257.0,403.0
2026/01/24 ,11:00:13, 253.0,400.0
2026/01/24 ,11:01:14, 259.5,406.25
2026/01/24 ,11:02:14, 250.25,397.75
2026/01/24 ,11:03:14, 236.5,386.0
2026/01/24 ,11:04:14, 258.0,399.75
2026/01/24 ,11:05:15, 248.0,391.25
2026/01/24 ,11:06:15, 246.5,391.75
2026/01/24 ,11:07:15, 251.5,396.75
2026/01/24 ,11:08:15, 251.25,398.0
2026/01/24 ,11:09:16, 253.75,399.0
2026/01/24 ,11:10:16, 254.75,402.25
2026/01/24 ,11:11:16, 263.5,411.75
2026/01/24 ,11:12:17, 268.75,415.0
2026/01/24 ,11:13:17, 258.0,412.5
2026/01/24 ,11:14:17, 276.25,427.25
2026/01/24 ,11:15:17, 264.0,419.0
2026/01/24 ,11:16:18, 255.0,407.75
2026/01/24 ,11:17:18, 261.25,410.5
2026/01/24 ,11:18:18, 252.25,408.5
2026/01/24 ,11:19:18, 263.0,412.5
2026/01/24 ,11:20:19, 253.5,403.25
2026/01/24 ,11:21:19, 266.25,426.75
2026/01/24 ,11:22:19, 283.25,440.0
2026/01/24 ,11:23:20, 262.0,415.75
2026/01/24 ,11:24:20, 254.0,406.5
2026/01/24 ,11:25:20, 251.0,406.0
2026/01/24 ,11:26:20, 247.25,396.75
2026/01/24 ,11:27:21, 244.75,397.0
2026/01/24 ,11:28:21, 254.25,398.25
2026/01/24 ,11:29:21, 271.25,412.5
2026/01/24 ,11:30:22, 273.25,421.5
2026/01/24 ,11:31:22, 278.0,428.5
2026/01/24 ,11:32:22, 270.25,421.5
2026/01/24 ,11:33:22, 264.25,413.75
2026/01/24 ,11:34:23, 261.5,407.75
2026/01/24 ,11:35:23, 275.75,424.75
2026/01/24 ,11:36:23, 274.25,416.25
2026/01/24 ,11:37:23, 269.0,408.5
2026/01/24 ,11:38:24, 272.5,412.5
2026/01/24 ,11:39:24, 280.25,427.0
2026/01/24 ,11:40:24, 276.25,421.75
2026/01/24 ,11:41:25, 274.25,415.75
2026/01/24 ,11:42:25, 283.5,424.0
2026/01/24 ,11:43:25, 287.25,422.75
2026/01/24 ,11:44:25, 267.25,406.0
2026/01/24 ,11:45:26, 271.5,405.75
2026/01/24 ,11:46:26, 263.0,397.25
2026/01/24 ,11:47:26, 260.0,392.75
2026/01/24 ,11:48:27, 263.5,393.75
2026/01/24 ,11:49:27, 271.75,398.75
2026/01/24 ,11:50:27, 262.25,389.5
2026/01/24 ,11:51:27, 259.75,384.75
2026/01/24 ,11:52:28, 253.75,384.75
2026/01/24 ,11:53:28, 268.25,397.75
2026/01/24 ,11:54:28, 274.25,403.75
2026/01/24 ,11:55:29, 287.0,419.75
2026/01/24 ,11:56:29, 286.0,421.5
2026/01/24 ,11:57:29, 289.75,431.5
2026/01/24 ,11:58:29, 286.75,425.75
2026/01/24 ,11:59:30, 274.75,409.25
2026/01/24 ,12:00:30, 287.0,418.75
2026/01/24 ,12:01:30, 276.75,409.25
2026/01/24 ,12:02:31, 265.25,392.75
2026/01/24 ,12:03:31, 265.75,393.5
2026/01/24 ,12:04:31, 266.5,392.0
2026/01/24 ,12:05:31, 272.75,402.25
2026/01/24 ,12:06:32, 274.0,402.5
2026/01/24 ,12:07:32, 267.0,402.75
2026/01/24 ,12:08:32, 272.25,404.5
2026/01/24 ,12:09:32, 280.5,408.0
2026/01/24 ,12:10:33, 276.25,425.75
2026/01/24 ,12:11:33, 290.75,448.25
2026/01/24 ,12:12:33, 278.25,430.0
2026/01/24 ,12:13:42, 262.75,404.5
2026/01/24 ,12:14:42, 256.5,394.0
2026/01/24 ,12:15:42, 258.25,388.25
2026/01/24 ,12:16:43, 270.5,398.0
2026/01/24 ,12:17:43, 283.5,410.25
2026/01/24 ,12:18:43, 280.75,410.25
2026/01/24 ,12:19:44, 288.25,422.0
2026/01/24 ,12:20:44, 287.0,420.0
2026/01/24 ,12:21:44, 280.0,411.75
2026/01/24 ,12:22:44, 277.25,404.0
2026/01/24 ,12:23:45, 264.0,392.0
2026/01/24 ,12:24:45, 266.5,390.0
2026/01/24 ,12:25:45, 275.75,395.75
2026/01/24 ,12:26:46, 284.0,409.0
2026/01/24 ,12:27:46, 289.75,420.25
2026/01/24 ,12:28:46, 294.75,433.0
2026/01/24 ,12:29:46, 289.25,423.25
2026/01/24 ,12:30:47, 285.0,416.0
2026/01/24 ,12:31:47, 280.25,407.5
2026/01/24 ,12:32:47, 267.5,389.75
2026/01/24 ,12:33:48, 281.25,408.75
2026/01/24 ,12:34:48, 291.25,418.5
2026/01/24 ,12:35:48, 292.25,420.5
2026/01/24 ,12:36:48, 284.0,411.0
2026/01/24 ,12:37:49, 285.5,410.5
2026/01/24 ,12:38:49, 289.25,419.0
2026/01/24 ,12:39:49, 281.75,411.0
2026/01/24 ,12:40:50, 263.25,391.25
2026/01/24 ,12:41:50, 263.25,387.0
2026/01/24 ,12:42:50, 268.0,391.0
2026/01/24 ,12:43:50, 279.5,402.75
2026/01/24 ,12:44:51, 287.5,413.5
2026/01/24 ,12:45:51, 285.25,414.5
2026/01/24 ,12:46:51, 266.75,396.75
2026/01/24 ,12:47:52, 269.0,392.5
2026/01/24 ,12:48:52, 269.25,390.75
2026/01/24 ,12:49:52, 255.25,382.0
2026/01/24 ,12:50:52, 256.0,375.5
2026/01/24 ,12:51:53, 252.25,368.5
2026/01/24 ,12:52:53, 251.75,367.25
2026/01/24 ,12:53:53, 260.5,373.0
2026/01/24 ,12:54:53, 260.75,373.5
2026/01/24 ,12:55:54, 257.5,371.0
2026/01/24 ,12:56:54, 268.0,384.0
2026/01/24 ,12:57:54, 261.75,384.5
2026/01/24 ,12:58:55, 257.75,382.0
2026/01/24 ,12:59:55, 266.25,388.75
2026/01/24 ,13:00:55, 257.25,385.75
2026/01/24 ,13:01:55, 259.25,384.5
2026/01/24 ,13:02:56, 253.5,382.5
2026/01/24 ,13:03:56, 240.0,375.5
2026/01/24 ,13:04:56, 260.5,387.0
2026/01/24 ,13:05:57, 257.75,388.0
2026/01/24 ,13:06:57, 268.5,404.75
2026/01/24 ,13:07:57, 277.25,410.0
2026/01/24 ,13:08:57, 262.5,397.75
2026/01/24 ,13:09:58, 252.0,386.75
2026/01/24 ,13:10:58, 241.25,380.75
2026/01/24 ,13:11:58, 250.25,377.0
2026/01/24 ,13:12:58, 262.25,384.0
2026/01/24 ,13:13:59, 257.5,386.75
2026/01/24 ,13:14:59, 266.0,391.25
2026/01/24 ,13:15:59, 262.5,390.25
2026/01/24 ,13:17:00, 245.75,378.75
2026/01/24 ,13:18:00, 245.75,375.25
2026/01/24 ,13:19:00, 254.0,386.25
2026/01/24 ,13:20:00, 264.0,393.25
2026/01/24 ,13:21:01, 257.5,386.5
2026/01/24 ,13:22:01, 259.0,387.25
2026/01/24 ,13:23:01, 262.75,393.0
2026/01/24 ,13:24:02, 269.25,397.0
2026/01/24 ,13:25:02, 263.0,394.0
2026/01/24 ,13:26:02, 267.0,392.75
2026/01/24 ,13:27:02, 253.25,383.75
2026/01/24 ,13:28:03, 252.25,382.75
2026/01/24 ,13:29:03, 259.75,385.75
2026/01/24 ,13:30:03, 251.5,386.75
2026/01/24 ,13:31:04, 256.75,393.25
2026/01/24 ,13:32:04, 256.75,393.25
2026/01/24 ,13:33:04, 256.25,391.75
2026/01/24 ,13:34:04, 264.25,396.0
2026/01/24 ,13:35:05, 281.0,411.75
2026/01/24 ,13:36:05, 270.75,407.5
2026/01/24 ,13:37:05, 282.0,422.0
2026/01/24 ,13:38:06, 272.0,415.25
2026/01/24 ,13:39:06, 260.0,404.5
2026/01/24 ,13:40:06, 260.5,395.5
2026/01/24 ,13:41:15, 239.5,376.75
2026/01/24 ,13:42:15, 233.0,368.25
2026/01/24 ,13:43:15, 240.25,376.0
2026/01/24 ,13:44:15, 247.5,380.25
2026/01/24 ,13:45:16, 258.0,390.0
2026/01/24 ,13:46:16, 271.25,403.5
2026/01/24 ,13:47:16, 266.0,403.0
2026/01/24 ,13:48:16, 265.75,398.25
2026/01/24 ,13:49:17, 261.75,395.5
2026/01/24 ,13:50:17, 256.75,389.5
2026/01/24 ,13:51:22, 261.75,391.75
2026/01/24 ,13:52:30, 269.75,405.5
2026/01/24 ,13:53:31, 274.5,411.0
2026/01/24 ,13:54:31, 269.5,403.0
2026/01/24 ,13:55:31, 251.25,387.5
2026/01/24 ,13:56:32, 245.5,379.0
2026/01/24 ,13:57:32, 241.25,371.5
2026/01/24 ,13:58:32, 245.0,373.75
2026/01/24 ,13:59:32, 249.5,378.75
2026/01/24 ,14:00:33, 258.0,387.0
2026/01/24 ,14:01:33, 272.75,400.5
2026/01/24 ,14:02:33, 267.25,399.0
2026/01/24 ,14:03:33, 259.75,393.25
2026/01/24 ,14:04:34, 253.0,386.25
2026/01/24 ,14:05:34, 262.5,391.0
2026/01/24 ,14:06:34, 259.75,393.5
2026/01/24 ,14:07:35, 258.0,394.25
2026/01/24 ,14:08:35, 258.75,392.25
2026/01/24 ,14:09:35, 256.5,392.25
2026/01/24 ,14:10:35, 254.0,392.0
2026/01/24 ,14:11:36, 248.25,388.75
2026/01/24 ,14:12:36, 253.5,388.25
2026/01/24 ,14:13:36, 251.25,388.75
2026/01/24 ,14:14:37, 245.5,390.5
2026/01/24 ,14:15:37, 250.5,388.5
2026/01/24 ,14:16:37, 258.0,394.75
2026/01/24 ,14:17:37, 250.25,387.0
2026/01/24 ,14:18:38, 248.5,390.5
2026/01/24 ,14:19:38, 255.0,392.0
2026/01/24 ,14:20:38, 257.0,393.25
2026/01/24 ,14:21:39, 243.5,385.75
2026/01/24 ,14:22:39, 234.0,374.75
2026/01/24 ,14:23:39, 239.25,381.25
2026/01/24 ,14:24:39, 249.5,385.5
2026/01/24 ,14:25:40, 243.75,385.25
2026/01/24 ,14:26:40, 247.0,385.5
2026/01/24 ,14:27:40, 252.0,387.5
2026/01/24 ,14:28:40, 251.5,387.0
2026/01/24 ,14:29:41, 252.0,390.0
2026/01/24 ,14:30:41, 253.25,389.5
2026/01/24 ,14:31:41, 245.0,383.0
2026/01/24 ,14:32:42, 243.25,383.25
2026/01/24 ,14:33:42, 243.0,384.0
2026/01/24 ,14:34:42, 254.0,390.5
2026/01/24 ,14:35:42, 259.5,398.75
2026/01/24 ,14:36:43, 255.5,397.75
2026/01/24 ,14:37:43, 253.5,398.5
2026/01/24 ,14:38:43, 264.5,401.75
2026/01/24 ,14:39:44, 257.0,398.25
2026/01/24 ,14:40:44, 258.25,404.0
2026/01/24 ,14:41:44, 259.75,404.0
2026/01/24 ,14:42:44, 255.25,399.75
2026/01/24 ,14:43:45, 247.25,394.5
2026/01/24 ,14:44:45, 248.0,395.0
2026/01/24 ,14:45:45, 258.25,401.25
2026/01/24 ,14:46:46, 268.0,412.0
2026/01/24 ,14:47:46, 265.75,406.5
2026/01/24 ,14:48:46, 269.75,406.75
2026/01/24 ,14:49:46, 263.5,401.5
2026/01/24 ,14:50:47, 256.5,396.5
2026/01/24 ,14:51:47, 258.5,397.25
2026/01/24 ,14:52:47, 254.5,394.5
2026/01/24 ,14:53:48, 244.75,384.75
2026/01/24 ,14:54:48, 243.75,382.75
2026/01/24 ,14:55:48, 238.0,374.25
2026/01/24 ,14:56:48, 236.0,373.75
2026/01/24 ,14:57:49, 237.25,372.25
2026/01/24 ,14:58:49, 241.0,374.5
2026/01/24 ,14:59:49, 242.75,375.25
2026/01/24 ,15:00:50, 235.5,369.25
2026/01/24 ,15:01:50, 227.75,365.5
2026/01/24 ,15:02:50, 229.0,364.25
2026/01/24 ,15:03:50, 231.75,366.75
2026/01/24 ,15:04:51, 225.5,363.0
2026/01/24 ,15:05:51, 226.0,362.0
2026/01/24 ,15:06:51, 243.5,381.25
2026/01/24 ,15:07:52, 240.0,379.25
2026/01/24 ,15:08:52, 226.75,367.5
2026/01/24 ,15:09:52, 223.25,366.5
2026/01/24 ,15:10:52, 224.25,366.75
2026/01/24 ,15:11:53, 233.5,375.75
2026/01/24 ,15:12:53, 223.25,366.75
2026/01/24 ,15:13:53, 225.0,370.25
2026/01/24 ,15:14:54, 236.75,376.5
2026/01/24 ,15:15:54, 227.75,367.75
2026/01/24 ,15:16:54, 225.0,364.25
2026/01/24 ,15:17:55, 218.25,356.0
2026/01/24 ,15:18:55, 228.75,367.5
2026/01/24 ,15:19:55, 223.25,361.5
2026/01/24 ,15:20:55, 209.75,346.0
2026/01/24 ,15:21:56, 221.75,358.5
2026/01/24 ,15:22:56, 233.25,365.75
2026/01/24 ,15:23:56, 242.0,377.75
2026/01/24 ,15:24:56, 251.5,394.75
2026/01/24 ,15:25:57, 263.25,410.0
2026/01/24 ,15:26:57, 259.0,410.0
2026/01/24 ,15:27:57, 262.0,411.5
2026/01/24 ,15:28:58, 268.0,416.5
2026/01/24 ,15:29:58, 256.75,404.0
2026/01/24 ,15:30:58, 231.25,377.5
2026/01/24 ,15:31:58, 224.25,365.25
2026/01/24 ,15:32:59, 231.5,365.5
2026/01/24 ,15:33:59, 242.0,378.25
2026/01/24 ,15:34:59, 236.5,374.75
2026/01/24 ,15:36:00, 245.25,386.0
2026/01/24 ,15:37:00, 256.0,405.0
2026/01/24 ,15:38:00, 253.25,401.25
2026/01/24 ,15:39:00, 249.75,399.0
2026/01/24 ,15:40:01, 252.25,398.25
2026/01/24 ,15:41:01, 244.75,391.0
2026/01/24 ,15:42:01, 242.25,387.5
2026/01/24 ,15:43:01, 236.5,375.75
2026/01/24 ,15:44:02, 228.5,366.75
2026/01/24 ,15:45:02, 229.0,363.5
2026/01/24 ,15:46:02, 236.0,373.0
2026/01/24 ,15:47:03, 238.5,375.25
2026/01/24 ,15:48:03, 243.5,379.0
2026/01/24 ,15:49:03, 244.5,383.0
2026/01/24 ,15:50:03, 246.75,385.75
2026/01/24 ,15:51:04, 248.0,389.0
2026/01/24 ,15:52:04, 245.75,385.75
2026/01/24 ,15:53:04, 257.25,398.5
2026/01/24 ,15:54:05, 259.75,403.0
2026/01/24 ,15:55:05, 252.0,395.0
2026/01/24 ,15:56:05, 248.25,389.25
2026/01/24 ,15:57:05, 244.5,380.5
2026/01/24 ,15:58:06, 248.5,383.0
2026/01/24 ,15:59:06, 251.0,387.75
2026/01/24 ,16:00:06, 254.0,389.75
2026/01/24 ,16:01:07, 261.25,396.5
2026/01/24 ,16:02:07, 258.0,392.25
2026/01/24 ,16:03:07, 246.25,378.5
2026/01/24 ,16:04:07, 244.75,381.5
2026/01/24 ,16:05:08, 245.5,384.25
2026/01/24 ,16:06:08, 253.0,387.5
2026/01/24 ,16:07:08, 250.25,386.0
2026/01/24 ,16:08:08, 247.0,386.0
2026/01/24 ,16:09:09, 256.5,399.75
2026/01/24 ,16:10:09, 255.0,399.25
2026/01/24 ,16:11:09, 255.75,390.5
2026/01/24 ,16:12:10, 263.0,398.5
2026/01/24 ,16:13:10, 263.0,395.75
2026/01/24 ,16:14:10, 253.25,394.5
2026/01/24 ,16:15:10, 256.0,394.75
2026/01/24 ,16:16:11, 260.25,391.5
2026/01/24 ,16:17:11, 259.75,390.5
2026/01/24 ,16:18:11, 254.0,388.0
2026/01/24 ,16:19:12, 248.25,381.5
2026/01/24 ,16:20:12, 241.5,378.5
2026/01/24 ,16:21:12, 242.0,378.5
2026/01/24 ,16:22:12, 249.25,384.75
2026/01/24 ,16:23:13, 248.75,385.25
2026/01/24 ,16:24:13, 248.75,383.25
2026/01/24 ,16:25:13, 261.5,402.75
2026/01/24 ,16:26:14, 265.25,401.0
2026/01/24 ,16:27:14, 249.75,393.0
2026/01/24 ,16:28:14, 243.0,387.0
2026/01/24 ,16:29:14, 249.0,392.0
2026/01/24 ,16:30:15, 265.5,406.0
2026/01/24 ,16:31:15, 265.75,407.75
2026/01/24 ,16:32:15, 267.75,413.5
2026/01/24 ,16:33:15, 258.25,400.25
2026/01/24 ,16:34:16, 252.75,393.5
2026/01/24 ,16:35:16, 247.5,388.75
2026/01/24 ,16:36:16, 251.0,396.5
2026/01/24 ,16:37:17, 263.0,411.5
2026/01/24 ,16:38:17, 269.25,422.75
2026/01/24 ,16:39:17, 270.0,415.25
2026/01/24 ,16:40:17, 279.25,427.25
2026/01/24 ,16:41:18, 271.5,415.5
2026/01/24 ,16:42:18, 257.0,398.0
2026/01/24 ,16:43:18, 261.5,405.0
2026/01/24 ,16:44:19, 273.25,416.75
2026/01/24 ,16:45:19, 274.75,422.5
2026/01/24 ,16:46:19, 270.0,417.0
2026/01/24 ,16:47:19, 267.0,417.25
2026/01/24 ,16:48:20, 270.25,420.5
2026/01/24 ,16:49:20, 264.5,407.25
2026/01/24 ,16:50:20, 260.0,399.75
2026/01/24 ,16:51:21, 272.0,418.5
2026/01/24 ,16:52:21, 267.75,415.5
2026/01/24 ,16:53:21, 261.75,406.0
2026/01/24 ,16:54:21, 277.0,431.75
2026/01/24 ,16:55:22, 284.5,439.75
2026/01/24 ,16:56:22, 274.25,429.75
2026/01/24 ,16:57:22, 272.5,434.75
2026/01/24 ,16:58:22, 271.5,428.5
2026/01/24 ,16:59:23, 256.5,409.75
2026/01/24 ,17:00:23, 262.0,406.0
2026/01/24 ,17:01:23, 260.0,410.25
2026/01/24 ,17:02:24, 261.5,415.0
2026/01/24 ,17:03:24, 263.0,417.0
2026/01/24 ,17:04:24, 271.75,431.5
2026/01/24 ,17:05:24, 279.25,446.25
2026/01/24 ,17:06:25, 280.25,441.25
2026/01/24 ,17:07:25, 267.25,421.75
2026/01/24 ,17:08:25, 270.25,425.0
2026/01/24 ,17:09:26, 275.5,436.5
2026/01/24 ,17:10:26, 277.0,450.5
2026/01/24 ,17:11:26, 272.0,437.75
2026/01/24 ,17:12:26, 275.5,435.5
2026/01/24 ,17:13:27, 270.5,428.25
2026/01/24 ,17:14:27, 270.75,428.75
2026/01/24 ,17:15:32, 276.0,441.0
2026/01/24 ,17:16:32, 287.0,466.0
2026/01/24 ,17:17:32, 299.75,488.25
2026/01/24 ,17:18:33, 289.25,453.75
2026/01/24 ,17:19:33, 276.0,425.5
2026/01/24 ,17:20:33, 281.75,436.75
2026/01/24 ,17:21:34, 290.75,453.25
2026/01/24 ,17:22:34, 277.75,435.25
2026/01/24 ,17:23:34, 270.5,421.5
2026/01/24 ,17:24:34, 287.25,452.25
2026/01/24 ,17:25:35, 287.0,454.5
2026/01/24 ,17:26:35, 275.5,437.25
2026/01/24 ,17:27:35, 281.75,452.5
2026/01/24 ,17:28:36, 274.0,437.75
2026/01/24 ,17:29:36, 273.75,450.75
2026/01/24 ,17:30:36, 264.25,442.25
2026/01/24 ,17:31:36, 277.75,469.0
2026/01/24 ,17:32:37, 285.75,481.75
2026/01/24 ,17:33:37, 281.5,470.75
2026/01/24 ,17:34:37, 282.5,472.25
2026/01/24 ,17:35:38, 275.75,457.25
2026/01/24 ,17:36:38, 266.75,440.75
2026/01/24 ,17:37:38, 261.0,430.75
2026/01/24 ,17:38:39, 269.5,436.75
2026/01/24 ,17:39:39, 277.75,442.5
2026/01/24 ,17:40:39, 269.25,434.5
2026/01/24 ,17:41:39, 272.0,435.0
2026/01/24 ,17:42:40, 276.5,456.0
2026/01/24 ,17:43:40, 281.5,475.0
2026/01/24 ,17:44:40, 274.75,464.25
2026/01/24 ,17:45:45, 264.25,452.0
2026/01/24 ,17:46:45, 259.25,439.75
2026/01/24 ,17:47:46, 252.5,433.5
2026/01/24 ,17:48:46, 249.25,423.25
2026/01/24 ,17:49:46, 241.5,410.75
2026/01/24 ,17:50:47, 245.25,410.75
2026/01/24 ,17:51:47, 261.0,435.0
2026/01/24 ,17:52:47, 259.0,434.75
2026/01/24 ,17:53:47, 256.5,434.75
2026/01/24 ,17:54:48, 251.25,426.75
2026/01/24 ,17:55:48, 248.5,414.0
2026/01/24 ,17:56:48, 246.0,414.75
2026/01/24 ,17:57:49, 251.75,427.0
2026/01/24 ,17:58:49, 256.75,440.25
2026/01/24 ,17:59:49, 262.25,447.0
2026/01/24 ,18:00:49, 249.75,430.5
2026/01/24 ,18:01:50, 250.75,429.75
2026/01/24 ,18:02:50, 252.75,433.5
2026/01/24 ,18:03:50, 269.75,461.25
2026/01/24 ,18:04:50, 263.75,453.0
2026/01/24 ,18:05:51, 263.5,450.0
2026/01/24 ,18:06:51, 265.75,454.25
2026/01/24 ,18:07:51, 270.0,457.75
2026/01/24 ,18:08:52, 262.75,449.5
2026/01/24 ,18:09:52, 271.5,462.5
2026/01/24 ,18:10:52, 284.25,483.75
2026/01/24 ,18:11:52, 275.5,473.5
2026/01/24 ,18:12:53, 271.25,460.0
2026/01/24 ,18:13:53, 258.5,435.5
2026/01/24 ,18:14:53, 254.25,428.25
2026/01/24 ,18:15:54, 265.5,443.75
2026/01/24 ,18:16:54, 261.75,440.5
2026/01/24 ,18:17:54, 248.25,424.25
2026/01/24 ,18:18:54, 244.5,420.0
2026/01/24 ,18:19:55, 251.5,428.75
2026/01/24 ,18:20:55, 259.0,443.25
2026/01/24 ,18:21:55, 254.5,435.75
2026/01/24 ,18:22:56, 251.75,428.0
2026/01/24 ,18:23:56, 251.75,426.75
2026/01/24 ,18:24:56, 250.75,424.0
2026/01/24 ,18:25:56, 251.5,428.5
2026/01/24 ,18:26:57, 251.0,429.25
2026/01/24 ,18:27:57, 247.0,418.5
2026/01/24 ,18:28:57, 240.75,405.75
2026/01/24 ,18:29:58, 249.25,420.25
2026/01/24 ,18:30:58, 269.0,451.5
2026/01/24 ,18:31:58, 266.25,454.25
2026/01/24 ,18:32:58, 269.0,461.5
2026/01/24 ,18:33:59, 283.5,483.75
2026/01/24 ,18:34:59, 279.25,475.5
2026/01/24 ,18:35:59, 281.25,477.5
2026/01/24 ,18:37:00, 280.25,472.25
2026/01/24 ,18:38:00, 272.75,458.75
2026/01/24 ,18:39:00, 263.25,442.0
2026/01/24 ,18:40:00, 258.5,438.75
2026/01/24 ,18:41:01, 270.75,457.5
2026/01/24 ,18:42:01, 269.75,459.5
2026/01/24 ,18:43:01, 279.25,476.0
2026/01/24 ,18:44:02, 287.75,488.5
2026/01/24 ,18:45:02, 291.0,490.25
2026/01/24 ,18:46:02, 294.0,484.5
2026/01/24 ,18:47:02, 295.5,478.0
2026/01/24 ,18:48:03, 295.75,467.75
2026/01/24 ,18:49:03, 289.75,447.5
2026/01/24 ,18:50:03, 291.5,454.25
2026/01/24 ,18:51:03, 291.25,451.75
2026/01/24 ,18:52:04, 294.75,459.75
2026/01/24 ,18:53:04, 289.75,449.25
2026/01/24 ,18:54:04, 289.25,447.5
2026/01/24 ,18:55:05, 278.5,435.0
2026/01/24 ,18:56:05, 270.75,417.75
2026/01/24 ,18:57:05, 268.0,426.75
2026/01/24 ,18:58:05, 281.5,470.5
2026/01/24 ,18:59:06, 288.5,490.25
2026/01/24 ,19:00:06, 289.0,498.0
2026/01/24 ,19:01:06, 287.5,497.5
2026/01/24 ,19:02:06, 283.25,492.5
2026/01/24 ,19:03:07, 281.0,488.5
2026/01/24 ,19:04:07, 270.5,470.25
2026/01/24 ,19:05:07, 270.25,468.25
2026/01/24 ,19:06:08, 271.5,471.25
2026/01/24 ,19:07:08, 279.25,486.0
2026/01/24 ,19:08:08, 286.75,486.0
2026/01/24 ,19:09:08, 286.75,477.0
2026/01/24 ,19:10:09, 282.25,469.75
2026/01/24 ,19:11:09, 283.5,469.5
2026/01/24 ,19:12:09, 279.75,456.0
2026/01/24 ,19:13:10, 281.25,454.25
2026/01/24 ,19:14:10, 278.75,447.25
2026/01/24 ,19:15:10, 280.0,456.0
2026/01/24 ,19:16:10, 278.75,464.25
2026/01/24 ,19:17:11, 282.0,468.0
2026/01/24 ,19:18:11, 280.25,461.25
2026/01/24 ,19:19:11, 283.75,472.5
2026/01/24 ,19:20:12, 276.0,458.25
2026/01/24 ,19:21:12, 278.5,458.75
2026/01/24 ,19:22:12, 272.25,449.75
2026/01/24 ,19:23:12, 270.0,440.0
2026/01/24 ,19:24:13, 274.5,447.25
2026/01/24 ,19:25:13, 275.25,447.5
2026/01/24 ,19:26:13, 277.75,443.0
2026/01/24 ,19:27:14, 270.5,443.5
2026/01/24 ,19:28:14, 283.25,460.25
2026/01/24 ,19:29:14, 283.5,454.75
2026/01/24 ,19:30:14, 280.0,444.25
2026/01/24 ,19:31:15, 279.75,457.75
2026/01/24 ,19:32:15, 287.5,476.25
2026/01/24 ,19:33:15, 295.5,490.75
2026/01/24 ,19:34:15, 296.5,489.75
2026/01/24 ,19:35:16, 294.75,483.25
2026/01/24 ,19:36:16, 294.25,480.25
2026/01/24 ,19:37:16, 288.25,463.25
2026/01/24 ,19:38:16, 292.25,473.25
2026/01/24 ,19:39:17, 293.5,487.25
2026/01/24 ,19:40:17, 297.25,508.75
2026/01/24 ,19:41:17, 301.0,502.75
2026/01/24 ,19:42:18, 289.0,460.5
2026/01/24 ,19:43:18, 288.75,443.0
2026/01/24 ,19:44:18, 289.25,434.25
2026/01/24 ,19:45:18, 288.25,428.0
2026/01/24 ,19:46:19, 291.0,446.75
2026/01/24 ,19:47:19, 289.75,451.5
2026/01/24 ,19:48:19, 289.75,450.25
2026/01/24 ,19:49:19, 289.0,444.75
2026/01/24 ,19:50:20, 289.0,450.75
2026/01/24 ,19:51:20, 293.25,465.5
2026/01/24 ,19:52:20, 290.5,451.25
2026/01/24 ,19:53:21, 289.0,454.5
2026/01/24 ,19:54:21, 280.25,452.25
2026/01/24 ,19:55:21, 277.0,472.75
2026/01/24 ,19:56:21, 276.75,484.75
2026/01/24 ,19:57:22, 292.0,513.25
2026/01/24 ,19:58:22, 293.75,518.75
2026/01/24 ,19:59:22, 291.25,509.0
2026/01/24 ,20:00:23, 282.0,494.25
2026/01/24 ,20:01:23, 282.75,487.5
2026/01/24 ,20:02:23, 289.0,489.25
2026/01/24 ,20:03:23, 291.75,491.5
2026/01/24 ,20:04:24, 281.25,471.75
2026/01/24 ,20:05:24, 282.75,466.5
2026/01/24 ,20:06:24, 288.5,487.5
2026/01/24 ,20:07:24, 292.75,497.0
2026/01/24 ,20:08:25, 292.75,500.25
2026/01/24 ,20:09:25, 295.25,503.0
2026/01/24 ,20:10:25, 294.75,494.75
2026/01/24 ,20:11:26, 294.5,476.25
2026/01/24 ,20:12:26, 295.0,498.5
2026/01/24 ,20:13:31, 288.0,481.75
2026/01/24 ,20:14:31, 280.25,464.0
2026/01/24 ,20:15:31, 281.5,474.25
2026/01/24 ,20:16:32, 282.25,485.75
2026/01/24 ,20:17:32, 282.0,489.0
2026/01/24 ,20:18:32, 286.25,494.0
2026/01/24 ,20:19:32, 292.25,508.75
2026/01/24 ,20:20:33, 301.5,523.75
2026/01/24 ,20:21:33, 302.5,519.25
2026/01/24 ,20:22:33, 301.0,504.25
2026/01/24 ,20:23:33, 301.0,494.5
2026/01/24 ,20:24:34, 300.0,483.25
2026/01/24 ,20:25:34, 292.75,460.75
2026/01/24 ,20:26:34, 293.0,455.25
2026/01/24 ,20:27:35, 294.75,460.75
2026/01/24 ,20:28:35, 295.25,474.25
2026/01/24 ,20:29:35, 295.25,470.25
2026/01/24 ,20:30:35, 295.5,477.0
2026/01/24 ,20:31:36, 296.25,483.25
2026/01/24 ,20:32:36, 302.5,496.75
2026/01/24 ,20:33:36, 294.0,480.0
2026/01/24 ,20:34:37, 290.75,458.5
2026/01/24 ,20:35:45, 279.75,429.0
2026/01/24 ,20:36:45, 278.25,429.0
2026/01/24 ,20:37:46, 283.25,455.25
2026/01/24 ,20:38:46, 286.75,474.5
2026/01/24 ,20:39:46, 295.5,493.25
2026/01/24 ,20:40:46, 299.5,493.75
2026/01/24 ,20:41:47, 294.25,487.25
2026/01/24 ,20:42:47, 292.75,481.5
2026/01/24 ,20:43:47, 286.75,463.5
2026/01/24 ,20:44:48, 279.75,452.0
2026/01/24 ,20:45:48, 288.75,471.0
2026/01/24 ,20:46:48, 299.75,494.25
2026/01/24 ,20:47:48, 296.25,495.75
2026/01/24 ,20:48:49, 302.25,502.25
2026/01/24 ,20:49:49, 296.0,486.25
2026/01/24 ,20:50:49, 298.25,489.5
2026/01/24 ,20:51:50, 293.25,484.25
2026/01/24 ,20:52:50, 296.5,486.5
2026/01/24 ,20:53:50, 288.5,468.75
2026/01/24 ,20:54:50, 291.25,482.5
2026/01/24 ,20:55:51, 294.0,494.0
2026/01/24 ,20:56:51, 300.5,513.5
2026/01/24 ,20:57:51, 298.25,502.75
2026/01/24 ,20:58:52, 290.5,480.75
2026/01/24 ,20:59:52, 286.75,469.0
2026/01/24 ,21:00:52, 283.25,471.0
2026/01/24 ,21:01:53, 289.25,490.25
2026/01/24 ,21:02:53, 292.25,503.75
2026/01/24 ,21:03:53, 300.5,502.5
2026/01/24 ,21:04:53, 299.0,489.25
2026/01/24 ,21:05:54, 287.25,481.0
2026/01/24 ,21:06:54, 286.75,483.75
2026/01/24 ,21:07:54, 293.75,498.75
2026/01/24 ,21:08:55, 290.75,497.25
2026/01/24 ,21:09:55, 279.0,477.25
2026/01/24 ,21:10:55, 277.0,468.25
2026/01/24 ,21:11:55, 275.5,462.5
2026/01/24 ,21:12:56, 274.0,445.25
2026/01/24 ,21:13:56, 277.25,444.75
2026/01/24 ,21:14:56, 280.25,441.0
2026/01/24 ,21:15:56, 287.75,454.75
2026/01/24 ,21:16:57, 287.25,450.5
2026/01/24 ,21:17:57, 270.0,428.0
2026/01/24 ,21:18:57, 265.75,424.25
2026/01/24 ,21:19:58, 270.25,434.0
2026/01/24 ,21:20:58, 269.0,431.75
2026/01/24 ,21:21:58, 278.25,443.5
2026/01/24 ,21:22:58, 279.75,438.75
2026/01/24 ,21:23:59, 284.25,455.25
2026/01/24 ,21:24:59, 289.0,461.25
2026/01/24 ,21:25:59, 293.0,479.75
2026/01/24 ,21:27:00, 279.75,452.75
2026/01/24 ,21:28:00, 285.0,465.75
2026/01/24 ,21:29:00, 273.5,456.5
2026/01/24 ,21:30:00, 270.0,461.25
2026/01/24 ,21:31:01, 283.75,485.75
2026/01/24 ,21:32:01, 292.25,503.5
2026/01/24 ,21:33:01, 296.25,508.5
2026/01/24 ,21:34:02, 293.0,505.5
2026/01/24 ,21:35:02, 280.5,488.5
2026/01/24 ,21:36:02, 282.0,486.5
2026/01/24 ,21:37:02, 296.0,501.25
2026/01/24 ,21:38:03, 290.5,492.5
2026/01/24 ,21:39:03, 281.0,482.0
2026/01/24 ,21:40:03, 268.75,459.75
2026/01/24 ,21:41:03, 273.75,463.5
2026/01/24 ,21:42:04, 270.0,460.75
2026/01/24 ,21:43:04, 283.0,483.25
2026/01/24 ,21:44:04, 284.0,484.75
2026/01/24 ,21:45:09, 279.75,475.25
2026/01/24 ,21:46:09, 270.5,462.75
2026/01/24 ,21:47:10, 285.5,490.25
2026/01/24 ,21:48:10, 290.25,499.0
2026/01/24 ,21:49:10, 283.75,490.0
2026/01/24 ,21:50:11, 279.25,485.25
2026/01/24 ,21:51:11, 285.0,494.0
2026/01/24 ,21:52:11, 300.0,518.0
2026/01/24 ,21:53:20, 302.25,521.75
2026/01/24 ,21:54:20, 294.75,508.25
2026/01/24 ,21:55:20, 294.5,515.75
2026/01/24 ,21:56:20, 302.75,535.5
2026/01/24 ,21:57:21, 295.25,519.0
2026/01/24 ,21:58:21, 286.0,501.75
2026/01/24 ,21:59:21, 289.75,505.0
2026/01/24 ,22:00:22, 296.25,511.5
2026/01/24 ,22:01:22, 303.25,524.25
2026/01/24 ,22:02:22, 307.5,530.25
2026/01/24 ,22:03:22, 307.25,529.0
2026/01/24 ,22:04:23, 301.5,512.25
2026/01/24 ,22:05:23, 298.25,502.25
2026/01/24 ,22:06:23, 298.75,508.0
2026/01/24 ,22:07:24, 295.75,508.0
2026/01/24 ,22:08:24, 295.25,507.0
2026/01/24 ,22:09:24, 306.5,522.5
2026/01/24 ,22:10:24, 302.5,505.5
2026/01/24 ,22:11:25, 296.25,491.0
2026/01/24 ,22:12:25, 302.25,503.0
2026/01/24 ,22:13:25, 300.0,487.75
2026/01/24 ,22:14:26, 288.0,456.75
2026/01/24 ,22:15:26, 293.0,466.25
2026/01/24 ,22:16:26, 295.75,477.75
2026/01/24 ,22:17:27, 290.25,478.75
2026/01/24 ,22:18:27, 286.25,480.75
2026/01/24 ,22:19:27, 276.75,468.75
2026/01/24 ,22:20:27, 265.0,452.75
2026/01/24 ,22:21:28, 274.75,464.0
2026/01/24 ,22:22:28, 281.25,481.5
2026/01/24 ,22:23:28, 262.25,453.25
2026/01/24 ,22:24:28, 268.5,459.0
2026/01/24 ,22:25:29, 277.5,480.0
2026/01/24 ,22:26:29, 272.5,474.5
2026/01/24 ,22:27:29, 270.0,466.75
2026/01/24 ,22:28:30, 272.0,470.25
2026/01/24 ,22:29:30, 267.5,465.5
2026/01/24 ,22:30:30, 251.75,439.25
2026/01/24 ,22:31:30, 265.5,456.5
2026/01/24 ,22:32:31, 260.0,450.75
2026/01/24 ,22:33:31, 264.25,454.75
2026/01/24 ,22:34:31, 262.25,455.0
2026/01/24 ,22:35:32, 277.25,476.5
2026/01/24 ,22:36:32, 266.75,459.5
2026/01/24 ,22:37:32, 254.0,439.25
2026/01/24 ,22:38:32, 261.0,452.0
2026/01/24 ,22:39:33, 271.5,467.25
2026/01/24 ,22:40:33, 270.25,461.0
2026/01/24 ,22:41:33, 269.25,463.75
2026/01/24 ,22:42:33, 270.5,464.25
2026/01/24 ,22:43:40, 255.25,437.0
2026/01/24 ,22:44:40, 252.75,429.5
2026/01/24 ,22:45:40, 261.5,439.5
2026/01/24 ,22:46:41, 268.0,453.75
2026/01/24 ,22:47:41, 271.0,458.5
2026/01/24 ,22:48:41, 280.25,478.25
2026/01/24 ,22:49:42, 284.5,487.5
2026/01/24 ,22:50:42, 284.0,488.75
2026/01/24 ,22:51:42, 277.0,477.0
2026/01/24 ,22:52:42, 284.25,484.5
2026/01/24 ,22:53:43, 279.0,478.25
2026/01/24 ,22:54:43, 276.25,471.25
2026/01/24 ,22:55:43, 279.75,475.0
2026/01/24 ,22:56:43, 282.0,477.25
2026/01/24 ,22:57:44, 290.0,498.5
2026/01/24 ,22:58:44, 296.25,510.5
2026/01/24 ,22:59:44, 304.5,523.0
2026/01/24 ,23:00:45, 301.75,517.0
2026/01/24 ,23:01:45, 290.0,500.5
2026/01/24 ,23:02:45, 280.5,482.0
2026/01/24 ,23:03:45, 277.5,470.5
2026/01/24 ,23:04:46, 281.0,480.0
2026/01/24 ,23:05:46, 286.5,498.5
2026/01/24 ,23:06:46, 299.5,523.25
2026/01/24 ,23:07:46, 304.25,532.25
2026/01/24 ,23:08:47, 304.75,533.75
2026/01/24 ,23:09:47, 297.25,519.0
2026/01/24 ,23:10:47, 294.25,514.75
2026/01/24 ,23:11:47, 302.0,523.5
2026/01/24 ,23:12:48, 299.0,511.25
2026/01/24 ,23:13:48, 287.25,473.5
2026/01/24 ,23:14:48, 285.25,467.5
2026/01/24 ,23:15:49, 288.25,474.25
2026/01/24 ,23:16:49, 292.75,476.0
2026/01/24 ,23:17:49, 293.25,464.0
2026/01/24 ,23:18:49, 297.0,463.0
2026/01/24 ,23:19:50, 295.75,470.5
2026/01/24 ,23:20:50, 297.0,479.25
2026/01/24 ,23:21:50, 296.5,480.25
2026/01/24 ,23:22:51, 283.75,465.25
2026/01/24 ,23:23:51, 273.75,453.5
2026/01/24 ,23:24:51, 270.0,450.5
2026/01/24 ,23:25:51, 271.0,451.75
2026/01/24 ,23:26:52, 261.0,434.25
2026/01/24 ,23:27:52, 255.25,425.0
2026/01/24 ,23:28:52, 262.5,434.75
2026/01/24 ,23:29:52, 257.0,426.25
2026/01/24 ,23:30:53, 260.0,435.0
2026/01/24 ,23:31:53, 279.0,472.0
2026/01/24 ,23:32:53, 285.75,485.0
2026/01/24 ,23:33:54, 273.5,467.5
2026/01/24 ,23:34:54, 261.75,449.5
2026/01/24 ,23:35:54, 266.75,455.5
2026/01/24 ,23:36:54, 256.5,436.75
2026/01/24 ,23:37:55, 258.75,445.0
2026/01/24 ,23:38:55, 267.0,461.5
2026/01/24 ,23:39:55, 266.5,458.0
2026/01/24 ,23:40:56, 257.5,444.0
2026/01/24 ,23:41:56, 252.5,439.0
2026/01/24 ,23:42:56, 248.25,430.25
2026/01/24 ,23:43:56, 246.5,430.25
2026/01/24 ,23:44:57, 253.75,436.25
2026/01/24 ,23:45:57, 249.25,430.75
2026/01/24 ,23:46:57, 254.5,442.0
2026/01/24 ,23:47:57, 257.75,447.5
2026/01/24 ,23:49:02, 222.75,394.5
2026/01/24 ,23:50:03, 194.5,345.75
2026/01/24 ,23:51:03, 173.5,308.5
2026/01/24 ,23:52:03, 161.25,280.25
2026/01/24 ,23:53:03, 152.0,258.25
2026/01/24 ,23:54:04, 146.0,242.25
2026/01/24 ,23:55:04, 140.0,228.25
2026/01/24 ,23:56:04, 132.5,216.0
2026/01/24 ,23:57:04, 129.0,205.75
2026/01/24 ,23:58:05, 122.5,194.75
2026/01/24 ,23:59:05, 118.5,186.0
2026/01/25 ,00:00:05, 117.25,180.0
2026/01/25 ,00:01:06, 113.25,173.5
2026/01/25 ,00:02:06, 109.5,168.25
2026/01/25 ,00:03:06, 107.25,162.75
2026/01/25 ,00:04:06, 104.0,156.75
2026/01/25 ,00:05:07, 101.25,152.75
2026/01/25 ,00:06:07, 99.75,149.5
2026/01/25 ,00:07:07, 97.25,144.25
2026/01/25 ,00:08:07, 95.5,141.0
2026/01/25 ,00:09:08, 94.25,138.5
2026/01/25 ,00:10:08, 92.5,134.25
2026/01/25 ,00:11:08, 90.5,132.0
2026/01/25 ,00:12:09, 90.0,129.25
2026/01/25 ,00:13:09, 87.25,127.75
2026/01/25 ,00:14:09, 85.0,124.25
2026/01/25 ,00:15:09, 83.0,121.0
2026/01/25 ,00:16:10, 81.5,118.25
2026/01/25 ,00:17:10, 80.75,115.25
2026/01/25 ,00:18:10, 78.0,112.75
2026/01/25 ,00:19:11, 77.25,111.75
2026/01/25 ,00:20:11, 76.0,107.5
2026/01/25 ,00:21:11, 74.25,105.5
2026/01/25 ,00:22:11, 73.25,105.0
2026/01/25 ,00:23:12, 72.5,102.0
2026/01/25 ,00:24:12, 71.0,100.0
2026/01/25 ,00:25:12, 69.75,98.25
2026/01/25 ,00:26:13, 68.75,96.5
2026/01/25 ,00:27:13, 68.25,95.5
2026/01/25 ,00:28:13, 67.0,93.75
2026/01/25 ,00:29:13, 66.75,91.5
2026/01/25 ,00:30:14, 65.0,90.5
2026/01/25 ,00:31:14, 64.25,88.5
2026/01/25 ,00:32:14, 64.0,87.75
2026/01/25 ,00:33:15, 64.0,86.25
2026/01/25 ,00:34:15, 62.25,85.5
2026/01/25 ,00:35:15, 61.5,85.0
2026/01/25 ,00:36:15, 62.0,83.5
2026/01/25 ,00:37:16, 60.25,82.5
2026/01/25 ,00:38:16, 60.0,82.75
2026/01/25 ,00:39:16, 59.75,81.0
2026/01/25 ,00:40:17, 58.5,80.0
2026/01/25 ,00:41:17, 57.75,80.0
2026/01/25 ,00:42:17, 57.75,78.5
2026/01/25 ,00:43:17, 57.75,78.0
2026/01/25 ,00:44:18, 57.75,78.25
2026/01/25 ,00:45:18, 57.5,77.0
2026/01/25 ,00:46:18, 57.25,76.0
2026/01/25 ,00:47:19, 57.5,76.5
2026/01/25 ,00:48:19, 58.0,74.75
2026/01/25 ,00:49:19, 56.25,74.0
2026/01/25 ,00:50:19, 56.75,73.75
2026/01/25 ,00:51:20, 55.25,73.0
2026/01/25 ,00:52:20, 55.0,72.5
2026/01/25 ,00:53:20, 53.75,73.0
2026/01/25 ,00:54:20, 55.0,70.75
2026/01/25 ,00:55:21, 53.25,70.0
2026/01/25 ,00:56:21, 52.5,70.25
2026/01/25 ,00:57:21, 52.75,68.0
2026/01/25 ,00:58:22, 51.5,67.5
2026/01/25 ,00:59:22, 51.75,68.25
2026/01/25 ,01:00:22, 51.25,66.75
2026/01/25 ,01:01:23, 51.25,65.75
2026/01/25 ,01:02:23, 49.75,65.0
2026/01/25 ,01:03:23, 49.5,64.5
2026/01/25 ,01:04:23, 49.25,64.25
2026/01/25 ,01:05:24, 50.0,63.75
2026/01/25 ,01:06:24, 48.75,63.5
2026/01/25 ,01:07:24, 49.5,63.0
2026/01/25 ,01:08:25, 49.75,62.0
2026/01/25 ,01:09:25, 49.0,62.0
2026/01/25 ,01:10:25, 49.5,61.75
2026/01/25 ,01:11:25, 48.25,61.0
2026/01/25 ,01:12:26, 48.5,61.0
2026/01/25 ,01:13:26, 49.5,60.75
2026/01/25 ,01:14:26, 48.5,60.5
2026/01/25 ,01:15:26, 47.5,59.75
2026/01/25 ,01:16:27, 48.75,59.25
2026/01/25 ,01:17:27, 47.5,58.75
2026/01/25 ,01:18:27, 47.5,59.0
2026/01/25 ,01:19:28, 48.75,58.75
2026/01/25 ,01:20:28, 47.75,59.25
2026/01/25 ,01:21:28, 48.5,58.75
2026/01/25 ,01:22:29, 48.75,59.75
2026/01/25 ,01:23:29, 46.5,58.5
2026/01/25 ,01:24:29, 46.75,57.75
2026/01/25 ,01:25:29, 48.0,58.5
2026/01/25 ,01:26:30, 46.0,56.25
2026/01/25 ,01:27:30, 45.0,55.75
2026/01/25 ,01:28:30, 45.25,56.5
2026/01/25 ,01:29:39, 44.5,54.75
2026/01/25 ,01:30:39, 44.75,54.5
2026/01/25 ,01:31:39, 44.75,54.25
2026/01/25 ,01:32:40, 44.75,54.5
2026/01/25 ,01:33:40, 44.25,54.25
2026/01/25 ,01:34:40, 44.5,55.0
2026/01/25 ,01:35:40, 45.0,53.75
2026/01/25 ,01:36:41, 44.5,53.0
2026/01/25 ,01:37:41, 44.75,54.75
2026/01/25 ,01:38:41, 46.25,53.5
2026/01/25 ,01:39:42, 44.75,53.75
2026/01/25 ,01:40:42, 44.5,53.0
2026/01/25 ,01:41:42, 45.0,53.0
2026/01/25 ,01:42:42, 44.75,52.0
2026/01/25 ,01:43:43, 44.5,52.5
2026/01/25 ,01:44:43, 43.75,52.0
2026/01/25 ,01:45:43, 43.5,52.25
2026/01/25 ,01:46:44, 43.5,51.0
2026/01/25 ,01:47:48, 43.5,51.5
2026/01/25 ,01:48:49, 45.0,51.25
2026/01/25 ,01:49:49, 43.5,51.0
2026/01/25 ,01:50:49, 43.0,51.5
2026/01/25 ,01:51:50, 45.0,50.75
2026/01/25 ,01:52:50, 43.5,50.5
2026/01/25 ,01:53:50, 43.5,51.75
2026/01/25 ,01:54:50, 43.25,50.25
2026/01/25 ,01:55:51, 43.0,50.5
2026/01/25 ,01:56:51, 43.25,49.75
2026/01/25 ,01:57:51, 43.0,49.75
2026/01/25 ,01:58:56, 42.5,49.5
2026/01/25 ,01:59:56, 41.75,48.25
2026/01/25 ,02:00:57, 41.5,48.25
2026/01/25 ,02:01:57, 41.25,49.25
2026/01/25 ,02:02:57, 41.0,47.5
2026/01/25 ,02:03:58, 40.75,47.25
2026/01/25 ,02:04:58, 41.5,48.25
2026/01/25 ,02:05:58, 39.0,46.75
2026/01/25 ,02:06:58, 39.5,46.75
2026/01/25 ,02:07:59, 40.5,47.5
2026/01/25 ,02:08:59, 39.25,46.0
2026/01/25 ,02:09:59, 38.5,46.0
2026/01/25 ,02:11:00, 39.0,46.0
2026/01/25 ,02:12:00, 38.5,45.5
2026/01/25 ,02:13:00, 38.25,45.25
2026/01/25 ,02:14:00, 38.25,46.25
2026/01/25 ,02:15:01, 38.0,45.0
2026/01/25 ,02:16:01, 38.0,44.25
2026/01/25 ,02:17:01, 38.0,45.5
2026/01/25 ,02:18:02, 37.5,44.25
2026/01/25 ,02:19:02, 37.0,43.75
2026/01/25 ,02:20:02, 37.0,43.75
2026/01/25 ,02:21:02, 37.0,44.25
2026/01/25 ,02:22:03, 37.0,43.5
2026/01/25 ,02:23:03, 36.75,43.0
2026/01/25 ,02:24:03, 37.0,44.5
2026/01/25 ,02:25:03, 36.0,42.5
2026/01/25 ,02:26:04, 36.25,42.5
2026/01/25 ,02:27:04, 36.0,43.75
2026/01/25 ,02:28:04, 37.75,42.75
2026/01/25 ,02:29:05, 36.75,42.75
2026/01/25 ,02:30:05, 36.5,42.25
2026/01/25 ,02:31:05, 36.5,42.0
2026/01/25 ,02:32:05, 37.0,41.75
2026/01/25 ,02:33:06, 36.5,42.25
2026/01/25 ,02:34:06, 36.25,43.0
2026/01/25 ,02:35:06, 36.25,42.0
2026/01/25 ,02:36:06, 36.75,41.5
2026/01/25 ,02:37:07, 37.25,43.0
2026/01/25 ,02:38:07, 36.75,41.5
2026/01/25 ,02:39:07, 37.0,41.5
2026/01/25 ,02:40:08, 37.75,42.75
2026/01/25 ,02:41:08, 37.5,41.75
2026/01/25 ,02:42:08, 37.75,42.0
2026/01/25 ,02:43:08, 37.0,42.0
2026/01/25 ,02:44:09, 37.75,42.25
2026/01/25 ,02:45:09, 38.0,42.25
2026/01/25 ,02:46:09, 38.0,42.0
2026/01/25 ,02:47:10, 38.25,42.0
2026/01/25 ,02:48:10, 38.0,41.75
2026/01/25 ,02:49:10, 37.25,41.5
2026/01/25 ,02:50:10, 37.25,41.75
2026/01/25 ,02:51:11, 38.75,42.0
2026/01/25 ,02:52:11, 37.5,41.75
2026/01/25 ,02:53:11, 37.25,43.0
2026/01/25 ,02:54:12, 38.75,41.5
2026/01/25 ,02:55:12, 37.5,41.5
2026/01/25 ,02:56:12, 36.75,41.75
2026/01/25 ,02:57:12, 39.0,41.25
2026/01/25 ,02:58:13, 36.75,40.75
2026/01/25 ,02:59:13, 37.25,40.75
2026/01/25 ,03:00:13, 38.25,40.5
2026/01/25 ,03:01:13, 37.5,40.75
2026/01/25 ,03:02:14, 36.25,40.25
2026/01/25 ,03:03:14, 36.5,41.5
2026/01/25 ,03:04:14, 38.0,40.0
2026/01/25 ,03:05:14, 36.25,40.25
2026/01/25 ,03:06:15, 36.0,39.75
2026/01/25 ,03:07:15, 37.75,40.0
2026/01/25 ,03:08:15, 36.75,39.75
2026/01/25 ,03:09:16, 36.5,39.75
2026/01/25 ,03:10:16, 38.5,40.25
2026/01/25 ,03:11:16, 36.25,39.5
2026/01/25 ,03:12:16, 36.0,39.5
2026/01/25 ,03:13:17, 35.25,40.5
2026/01/25 ,03:14:17, 35.25,39.25
2026/01/25 ,03:15:17, 35.5,38.5
2026/01/25 ,03:16:18, 37.0,40.0
2026/01/25 ,03:17:18, 35.25,38.25
2026/01/25 ,03:18:18, 35.5,38.25
2026/01/25 ,03:19:18, 35.25,39.75
2026/01/25 ,03:20:19, 35.75,38.0
2026/01/25 ,03:21:19, 34.75,38.0
2026/01/25 ,03:22:19, 35.0,38.0
2026/01/25 ,03:23:19, 36.5,39.25
2026/01/25 ,03:24:20, 34.25,38.0
2026/01/25 ,03:25:20, 34.75,37.5
2026/01/25 ,03:26:20, 34.75,38.75
2026/01/25 ,03:27:20, 34.5,37.25
2026/01/25 ,03:28:21, 34.0,37.0
2026/01/25 ,03:29:21, 34.25,38.25
2026/01/25 ,03:30:21, 34.25,37.0
2026/01/25 ,03:31:22, 34.5,37.0
2026/01/25 ,03:32:22, 35.0,38.25
2026/01/25 ,03:33:22, 35.75,37.0
2026/01/25 ,03:34:22, 34.25,37.0
2026/01/25 ,03:35:23, 34.0,36.5
2026/01/25 ,03:36:23, 35.5,37.75
2026/01/25 ,03:37:23, 35.75,36.25
2026/01/25 ,03:38:23, 33.75,36.75
2026/01/25 ,03:39:24, 34.25,36.25
2026/01/25 ,03:40:24, 35.75,36.0
2026/01/25 ,03:41:24, 34.25,36.25
2026/01/25 ,03:42:24, 34.25,37.0
2026/01/25 ,03:43:25, 35.5,37.0
2026/01/25 ,03:44:25, 34.75,36.75
2026/01/25 ,03:45:25, 34.0,36.75
2026/01/25 ,03:46:26, 36.0,37.5
2026/01/25 ,03:47:26, 34.5,36.75
2026/01/25 ,03:48:26, 35.0,36.75
2026/01/25 ,03:49:26, 36.0,38.0
2026/01/25 ,03:50:27, 34.5,36.5
2026/01/25 ,03:51:27, 34.5,36.75
2026/01/25 ,03:52:27, 36.0,37.75
2026/01/25 ,03:53:28, 34.5,36.25
2026/01/25 ,03:54:28, 34.5,36.75
2026/01/25 ,03:55:28, 36.25,38.0
2026/01/25 ,03:56:28, 34.25,36.5
2026/01/25 ,03:57:29, 34.25,36.5
2026/01/25 ,03:58:29, 34.25,36.5
2026/01/25 ,03:59:29, 34.25,36.25
2026/01/25 ,04:00:30, 34.0,36.25
2026/01/25 ,04:01:30, 35.0,36.5
2026/01/25 ,04:02:30, 34.25,36.25
2026/01/25 ,04:03:30, 33.75,36.0
2026/01/25 ,04:04:31, 33.75,37.25
2026/01/25 ,04:05:31, 33.75,35.75
2026/01/25 ,04:06:39, 34.0,35.75
2026/01/25 ,04:07:40, 33.25,35.75
2026/01/25 ,04:08:40, 34.0,36.0
2026/01/25 ,04:09:40, 33.5,35.75
2026/01/25 ,04:10:41, 33.25,35.5
2026/01/25 ,04:11:41, 35.0,36.75
2026/01/25 ,04:12:41, 33.75,35.5
2026/01/25 ,04:13:41, 33.5,35.5
2026/01/25 ,04:14:42, 35.0,36.75
2026/01/25 ,04:15:42, 33.25,35.25
2026/01/25 ,04:16:42, 33.0,35.0
2026/01/25 ,04:17:43, 35.0,36.75
2026/01/25 ,04:18:43, 33.25,35.25
2026/01/25 ,04:19:43, 33.25,34.75
2026/01/25 ,04:20:43, 34.0,35.75
2026/01/25 ,04:21:44, 32.75,34.5
2026/01/25 ,04:22:44, 33.0,34.25
2026/01/25 ,04:23:44, 34.5,34.75
2026/01/25 ,04:24:45, 33.0,34.75
2026/01/25 ,04:25:45, 33.0,34.25
2026/01/25 ,04:26:45, 32.5,35.75
2026/01/25 ,04:27:45, 33.25,34.75
2026/01/25 ,04:28:46, 33.5,33.75
2026/01/25 ,04:29:46, 32.0,34.25
2026/01/25 ,04:30:46, 32.5,34.25
2026/01/25 ,04:31:47, 33.0,34.25
2026/01/25 ,04:32:47, 33.0,35.5
2026/01/25 ,04:33:47, 32.5,33.75
2026/01/25 ,04:34:47, 32.0,33.75
2026/01/25 ,04:35:48, 32.5,35.0
2026/01/25 ,04:36:48, 32.25,33.5
2026/01/25 ,04:37:48, 32.75,33.75
2026/01/25 ,04:38:48, 32.5,33.25
2026/01/25 ,04:39:49, 32.0,33.5
2026/01/25 ,04:40:49, 32.25,33.75
2026/01/25 ,04:41:49, 31.5,33.5
2026/01/25 ,04:42:50, 32.25,33.5
2026/01/25 ,04:43:50, 32.25,33.5
2026/01/25 ,04:44:50, 32.0,33.25
2026/01/25 ,04:45:50, 32.0,33.0
2026/01/25 ,04:46:51, 33.5,33.0
2026/01/25 ,04:47:51, 31.5,32.5
2026/01/25 ,04:48:51, 32.25,34.0
2026/01/25 ,04:49:52, 31.5,32.25
2026/01/25 ,04:50:52, 31.25,32.5
2026/01/25 ,04:51:52, 32.75,33.75
2026/01/25 ,04:52:52, 31.75,32.5
2026/01/25 ,04:53:53, 31.0,32.0
2026/01/25 ,04:54:53, 33.0,33.5
2026/01/25 ,04:55:53, 30.25,32.0
2026/01/25 ,04:56:54, 31.0,32.25
2026/01/25 ,04:57:54, 32.5,33.0
2026/01/25 ,04:58:54, 31.25,32.0
2026/01/25 ,04:59:54, 30.5,32.0
2026/01/25 ,05:00:55, 32.25,33.0
2026/01/25 ,05:01:55, 31.0,31.75
2026/01/25 ,05:02:55, 31.25,31.5
2026/01/25 ,05:03:56, 31.0,32.75
2026/01/25 ,05:04:56, 31.25,31.75
2026/01/25 ,05:05:56, 30.75,31.75
2026/01/25 ,05:06:56, 30.5,32.75
2026/01/25 ,05:07:57, 30.5,31.5
2026/01/25 ,05:08:57, 30.25,31.75
2026/01/25 ,05:09:57, 30.5,31.5
2026/01/25 ,05:10:58, 30.75,31.25
2026/01/25 ,05:11:58, 30.25,30.75
2026/01/25 ,05:12:58, 30.0,31.25
2026/01/25 ,05:13:58, 31.75,31.0
2026/01/25 ,05:14:59, 29.75,31.0
2026/01/25 ,05:15:59, 29.75,30.5
2026/01/25 ,05:16:59, 30.25,31.0
2026/01/25 ,05:18:00, 30.25,31.25
2026/01/25 ,05:19:00, 29.25,30.0
2026/01/25 ,05:20:00, 31.0,30.0
2026/01/25 ,05:21:00, 29.0,30.5
2026/01/25 ,05:22:01, 28.75,30.75
2026/01/25 ,05:23:01, 31.0,30.25
2026/01/25 ,05:24:01, 28.75,30.25
2026/01/25 ,05:25:02, 28.25,30.0
2026/01/25 ,05:26:02, 28.5,31.0
2026/01/25 ,05:27:02, 28.0,29.25
2026/01/25 ,05:28:02, 28.25,29.25
2026/01/25 ,05:29:03, 29.0,30.5
2026/01/25 ,05:30:03, 30.0,29.0
2026/01/25 ,05:31:03, 27.75,29.0
2026/01/25 ,05:32:03, 27.5,30.25
2026/01/25 ,05:33:04, 29.75,28.75
2026/01/25 ,05:34:04, 28.5,29.25
2026/01/25 ,05:35:04, 28.75,29.5
2026/01/25 ,05:36:05, 30.25,29.0
2026/01/25 ,05:37:05, 28.25,29.0
2026/01/25 ,05:38:05, 27.75,29.25
2026/01/25 ,05:39:05, 29.25,30.0
2026/01/25 ,05:40:06, 28.5,29.25
2026/01/25 ,05:41:06, 28.75,29.25
2026/01/25 ,05:42:06, 30.0,30.25
2026/01/25 ,05:43:07, 28.75,28.5
2026/01/25 ,05:44:07, 28.25,29.25
2026/01/25 ,05:45:07, 28.25,30.25
2026/01/25 ,05:46:07, 29.75,29.0
2026/01/25 ,05:47:08, 28.5,29.0
2026/01/25 ,05:48:08, 27.75,28.75
2026/01/25 ,05:49:08, 29.5,29.75
2026/01/25 ,05:50:08, 27.75,28.0
2026/01/25 ,05:51:09, 27.75,27.75
2026/01/25 ,05:52:09, 27.75,29.75
2026/01/25 ,05:53:09, 28.0,28.25
2026/01/25 ,05:54:09, 27.5,27.75
2026/01/25 ,05:55:10, 29.25,29.5
2026/01/25 ,05:56:10, 27.5,28.25
2026/01/25 ,05:57:10, 27.0,28.0
2026/01/25 ,05:58:11, 28.75,29.25
2026/01/25 ,05:59:11, 29.0,28.5
2026/01/25 ,06:00:11, 27.25,27.75
2026/01/25 ,06:01:11, 27.25,27.5
2026/01/25 ,06:02:12, 29.0,27.75
2026/01/25 ,06:03:12, 27.75,27.5
2026/01/25 ,06:04:12, 27.25,27.25
2026/01/25 ,06:05:12, 29.25,29.25
2026/01/25 ,06:06:13, 28.0,27.25
2026/01/25 ,06:07:13, 28.0,28.0
2026/01/25 ,06:08:13, 29.5,29.75
2026/01/25 ,06:09:14, 27.5,27.75
2026/01/25 ,06:10:14, 26.75,27.75
2026/01/25 ,06:11:14, 27.25,29.25
2026/01/25 ,06:12:14, 27.5,27.75
2026/01/25 ,06:13:15, 27.25,27.5
2026/01/25 ,06:14:15, 28.0,29.25
2026/01/25 ,06:15:15, 27.25,26.75
2026/01/25 ,06:16:16, 27.25,27.25
2026/01/25 ,06:17:16, 27.5,28.25
2026/01/25 ,06:18:16, 27.25,27.5
2026/01/25 ,06:19:16, 27.25,27.75
2026/01/25 ,06:20:17, 27.5,29.0
2026/01/25 ,06:21:17, 27.25,27.0
2026/01/25 ,06:22:17, 27.25,27.0
2026/01/25 ,06:23:18, 27.0,27.0
2026/01/25 ,06:24:18, 26.75,26.5
2026/01/25 ,06:25:18, 26.75,27.25
2026/01/25 ,06:26:18, 26.75,26.5
2026/01/25 ,06:27:19, 26.0,26.75
2026/01/25 ,06:28:19, 26.75,26.75
2026/01/25 ,06:29:19, 27.0,26.5
2026/01/25 ,06:30:20, 27.0,26.5
2026/01/25 ,06:31:20, 28.75,27.0
2026/01/25 ,06:32:20, 26.5,26.5
2026/01/25 ,06:33:20, 27.0,28.25
2026/01/25 ,06:34:21, 27.75,26.5
2026/01/25 ,06:35:21, 28.0,27.0
2026/01/25 ,06:36:21, 27.5,27.75
2026/01/25 ,06:37:22, 28.25,26.75
2026/01/25 ,06:38:22, 27.25,27.0
2026/01/25 ,06:39:22, 27.25,27.0
2026/01/25 ,06:40:22, 28.75,26.25
2026/01/25 ,06:41:23, 27.0,26.75
2026/01/25 ,06:42:23, 27.25,28.0
2026/01/25 ,06:43:23, 26.25,26.0
2026/01/25 ,06:44:24, 26.0,26.0
2026/01/25 ,06:45:24, 26.75,27.25
2026/01/25 ,06:46:24, 26.75,26.0
2026/01/25 ,06:47:24, 26.0,25.75
2026/01/25 ,06:48:25, 25.5,27.0
2026/01/25 ,06:49:25, 27.0,25.75
2026/01/25 ,06:50:25, 26.0,25.75
2026/01/25 ,06:51:25, 25.75,27.25
2026/01/25 ,06:52:26, 27.75,27.25
2026/01/25 ,06:53:26, 26.25,26.0
2026/01/25 ,06:54:26, 26.25,27.0
2026/01/25 ,06:55:27, 28.0,26.0
2026/01/25 ,06:56:27, 25.75,26.0
2026/01/25 ,06:57:27, 26.0,26.75
2026/01/25 ,06:58:27, 26.0,26.0
2026/01/25 ,06:59:28, 26.25,26.0
2026/01/25 ,07:00:28, 26.25,25.75
2026/01/25 ,07:01:28, 25.25,25.5
2026/01/25 ,07:02:29, 25.25,25.5
2026/01/25 ,07:03:29, 26.25,26.0
2026/01/25 ,07:04:29, 26.5,26.0
2026/01/25 ,07:05:30, 26.0,25.75
2026/01/25 ,07:06:30, 25.5,26.0
2026/01/25 ,07:07:30, 25.75,25.75
2026/01/25 ,07:08:30, 27.75,25.5
2026/01/25 ,07:09:31, 25.5,25.5
2026/01/25 ,07:10:31, 25.75,25.75
2026/01/25 ,07:11:31, 27.5,25.5
2026/01/25 ,07:12:36, 25.0,24.5
2026/01/25 ,07:13:36, 26.0,25.5
2026/01/25 ,07:14:37, 26.0,27.0
2026/01/25 ,07:15:37, 26.0,25.75
2026/01/25 ,07:16:37, 24.75,24.75
2026/01/25 ,07:17:38, 25.5,26.25
2026/01/25 ,07:18:38, 25.5,25.25
2026/01/25 ,07:19:38, 26.0,24.5
2026/01/25 ,07:20:38, 25.25,26.0
2026/01/25 ,07:21:47, 26.0,24.25
2026/01/25 ,07:22:47, 25.75,24.25
2026/01/25 ,07:23:47, 25.5,24.25
2026/01/25 ,07:24:48, 24.75,24.0
2026/01/25 ,07:25:48, 25.5,24.5
2026/01/25 ,07:26:48, 25.0,24.0
2026/01/25 ,07:27:49, 25.25,25.0
2026/01/25 ,07:28:49, 26.5,24.25
2026/01/25 ,07:29:49, 25.0,24.25
2026/01/25 ,07:30:49, 26.25,23.75
2026/01/25 ,07:31:50, 25.0,24.25
2026/01/25 ,07:32:50, 24.75,24.25
2026/01/25 ,07:33:59, 25.25,24.75
2026/01/25 ,07:34:59, 26.5,24.5
2026/01/25 ,07:35:59, 24.5,23.5
2026/01/25 ,07:36:59, 24.75,25.5
2026/01/25 ,07:38:00, 27.0,25.25
2026/01/25 ,07:39:00, 25.0,23.75
2026/01/25 ,07:40:00, 24.5,24.5
2026/01/25 ,07:41:01, 25.75,25.0
2026/01/25 ,07:42:01, 24.0,23.0
2026/01/25 ,07:43:01, 23.25,22.75
2026/01/25 ,07:44:01, 23.25,22.75
2026/01/25 ,07:45:02, 23.25,22.5
2026/01/25 ,07:46:02, 24.25,22.5
2026/01/25 ,07:47:02, 24.25,24.25
2026/01/25 ,07:48:02, 24.25,23.0
2026/01/25 ,07:49:03, 24.0,22.25
2026/01/25 ,07:50:03, 23.75,24.25
2026/01/25 ,07:51:03, 23.5,22.5
2026/01/25 ,07:52:04, 24.25,22.75
2026/01/25 ,07:53:04, 24.25,23.25
2026/01/25 ,07:54:04, 24.5,23.25
2026/01/25 ,07:55:04, 24.25,23.0
2026/01/25 ,07:56:05, 24.5,23.25
2026/01/25 ,07:57:05, 25.0,22.75
2026/01/25 ,07:58:05, 24.5,23.0
2026/01/25 ,07:59:06, 24.0,23.25
2026/01/25 ,08:00:06, 25.75,23.0
2026/01/25 ,08:01:06, 23.75,22.5
2026/01/25 ,08:02:06, 23.75,23.0
2026/01/25 ,08:03:07, 25.0,22.75
2026/01/25 ,08:04:07, 23.5,22.75
2026/01/25 ,08:05:07, 24.0,22.75
2026/01/25 ,08:06:08, 24.0,24.25
2026/01/25 ,08:07:08, 24.0,23.0
2026/01/25 ,08:08:08, 24.25,22.5
2026/01/25 ,08:09:08, 26.0,24.5
2026/01/25 ,08:10:09, 24.0,23.0
2026/01/25 ,08:11:09, 24.25,22.75
2026/01/25 ,08:12:09, 25.25,24.0
2026/01/25 ,08:13:10, 23.5,23.0
2026/01/25 ,08:14:10, 23.5,22.75
2026/01/25 ,08:15:10, 25.0,23.5
2026/01/25 ,08:16:10, 24.5,22.75
2026/01/25 ,08:17:11, 24.0,22.25
2026/01/25 ,08:18:11, 25.5,24.0
2026/01/25 ,08:19:11, 24.0,22.0
2026/01/25 ,08:20:12, 23.75,23.0
2026/01/25 ,08:21:12, 24.5,22.0
2026/01/25 ,08:22:12, 24.25,22.25
2026/01/25 ,08:23:12, 24.25,22.75
2026/01/25 ,08:24:13, 23.5,23.0
2026/01/25 ,08:25:13, 23.75,22.25
2026/01/25 ,08:26:13, 24.0,22.0
2026/01/25 ,08:27:13, 23.75,23.5
2026/01/25 ,08:28:14, 23.75,22.25
2026/01/25 ,08:29:14, 23.25,22.5
2026/01/25 ,08:30:14, 24.25,23.75
2026/01/25 ,08:31:15, 24.0,22.25
2026/01/25 ,08:32:15, 24.0,22.25
2026/01/25 ,08:33:15, 23.75,22.25
2026/01/25 ,08:34:15, 23.25,22.25
2026/01/25 ,08:35:16, 24.25,21.75
2026/01/25 ,08:36:16, 24.25,22.0
2026/01/25 ,08:37:16, 23.75,22.25
2026/01/25 ,08:38:17, 25.25,22.25
2026/01/25 ,08:39:17, 24.25,22.0
2026/01/25 ,08:40:17, 24.5,21.75
2026/01/25 ,08:41:17, 24.25,22.0
2026/01/25 ,08:42:18, 24.0,21.75
2026/01/25 ,08:43:18, 23.5,22.5
2026/01/25 ,08:44:18, 25.25,21.5
2026/01/25 ,08:45:19, 23.25,21.75
2026/01/25 ,08:46:19, 23.75,22.25
2026/01/25 ,08:47:19, 24.5,22.25
2026/01/25 ,08:48:19, 23.0,21.75
2026/01/25 ,08:49:20, 23.25,23.0
2026/01/25 ,08:50:20, 25.5,21.75
2026/01/25 ,08:51:20, 23.25,22.0
2026/01/25 ,08:52:21, 23.25,23.25
2026/01/25 ,08:53:21, 25.0,22.0
2026/01/25 ,08:54:21, 23.25,22.0
2026/01/25 ,08:55:21, 23.75,22.5
2026/01/25 ,08:56:22, 23.75,21.5
2026/01/25 ,08:57:22, 23.75,21.75
2026/01/25 ,08:58:22, 22.75,23.0
2026/01/25 ,08:59:23, 25.25,21.25
2026/01/25 ,09:00:23, 24.0,21.5
2026/01/25 ,09:01:23, 23.5,21.0
2026/01/25 ,09:02:23, 25.25,21.75
2026/01/25 ,09:03:24, 23.5,21.5
2026/01/25 ,09:04:24, 23.5,22.0
2026/01/25 ,09:05:30, 25.0,22.5
2026/01/25 ,09:06:31, 23.25,21.25
2026/01/25 ,09:07:31, 23.0,21.5
2026/01/25 ,09:08:31, 24.0,21.25
2026/01/25 ,09:09:32, 23.75,21.5
2026/01/25 ,09:10:32, 23.0,21.75
2026/01/25 ,09:11:32, 23.25,21.5
2026/01/25 ,09:12:32, 23.25,19.75
2026/01/25 ,09:13:33, 23.25,21.25
2026/01/25 ,09:14:33, 22.75,21.0
2026/01/25 ,09:15:33, 23.5,21.0
2026/01/25 ,09:16:34, 23.0,21.0
2026/01/25 ,09:17:34, 23.5,21.0
2026/01/25 ,09:18:34, 25.25,21.5
2026/01/25 ,09:19:34, 23.75,21.25
2026/01/25 ,09:20:35, 23.0,21.25
2026/01/25 ,09:21:35, 25.0,21.0
2026/01/25 ,09:22:35, 23.0,21.0
2026/01/25 ,09:23:36, 22.75,21.75
2026/01/25 ,09:24:36, 24.5,21.0
2026/01/25 ,09:25:36, 22.75,21.0
2026/01/25 ,09:26:37, 23.25,22.25
2026/01/25 ,09:27:37, 24.5,21.25
2026/01/25 ,09:28:37, 22.75,20.75
2026/01/25 ,09:29:37, 22.75,20.75
2026/01/25 ,09:30:38, 24.5,20.75
2026/01/25 ,09:31:38, 22.5,20.5
2026/01/25 ,09:32:38, 22.75,21.25
2026/01/25 ,09:33:38, 24.5,22.25
2026/01/25 ,09:34:39, 23.0,20.25
2026/01/25 ,09:35:39, 22.5,20.25
2026/01/25 ,09:36:39, 23.0,21.5
2026/01/25 ,09:37:40, 22.25,20.5
2026/01/25 ,09:38:40, 22.0,20.0
2026/01/25 ,09:39:40, 21.25,21.75
2026/01/25 ,09:40:40, 21.75,20.75
2026/01/25 ,09:41:41, 22.0,20.25
2026/01/25 ,09:42:41, 21.75,21.25
2026/01/25 ,09:43:41, 23.5,20.0
2026/01/25 ,09:44:41, 22.75,19.5
2026/01/25 ,09:45:42, 22.0,20.25
2026/01/25 ,09:46:42, 22.25,19.75
2026/01/25 ,09:47:42, 22.0,20.0
2026/01/25 ,09:48:43, 22.25,20.5
2026/01/25 ,09:49:43, 23.75,20.0
2026/01/25 ,09:50:43, 22.5,20.0
2026/01/25 ,09:51:43, 22.0,20.5
2026/01/25 ,09:52:44, 23.75,19.75
2026/01/25 ,09:53:44, 21.75,20.25
2026/01/25 ,09:54:44, 21.75,20.25
2026/01/25 ,09:55:45, 22.0,21.5
2026/01/25 ,09:56:45, 21.75,19.75
2026/01/25 ,09:57:45, 21.5,19.75
2026/01/25 ,09:58:45, 22.0,21.5
2026/01/25 ,09:59:46, 22.25,19.75
2026/01/25 ,10:00:46, 22.25,19.5
2026/01/25 ,10:01:46, 22.25,21.25
2026/01/25 ,10:02:47, 22.25,20.5
2026/01/25 ,10:03:47, 22.5,20.75
2026/01/25 ,10:04:47, 21.75,21.75
2026/01/25 ,10:05:47, 21.25,20.5
2026/01/25 ,10:06:48, 21.5,20.25
2026/01/25 ,10:07:48, 21.75,20.25
2026/01/25 ,10:08:48, 21.75,20.0
2026/01/25 ,10:09:49, 21.25,20.0
2026/01/25 ,10:10:49, 22.25,20.25
2026/01/25 ,10:11:49, 21.75,20.5
2026/01/25 ,10:12:49, 22.25,20.25
2026/01/25 ,10:13:50, 22.25,20.5
2026/01/25 ,10:14:50, 22.0,20.25
2026/01/25 ,10:15:50, 24.5,20.5
2026/01/25 ,10:16:51, 22.0,19.5
2026/01/25 ,10:17:51, 22.0,19.5
2026/01/25 ,10:18:51, 23.75,19.25
2026/01/25 ,10:19:51, 21.75,19.25
2026/01/25 ,10:20:52, 22.0,20.0
2026/01/25 ,10:21:52, 23.75,19.75
2026/01/25 ,10:22:52, 21.5,19.25
2026/01/25 ,10:23:52, 22.25,19.5
2026/01/25 ,10:24:53, 24.0,20.0
2026/01/25 ,10:25:53, 22.5,19.5
2026/01/25 ,10:26:53, 21.75,19.25
2026/01/25 ,10:27:54, 23.75,21.25
2026/01/25 ,10:28:54, 22.0,20.0
2026/01/25 ,10:29:54, 22.0,19.25
2026/01/25 ,10:30:55, 23.5,21.0
2026/01/25 ,10:31:55, 21.5,19.25
2026/01/25 ,10:32:55, 22.0,20.0
2026/01/25 ,10:33:55, 23.75,20.25
2026/01/25 ,10:34:56, 22.0,20.75
2026/01/25 ,10:35:56, 19.75,21.5
2026/01/25 ,10:36:56, 22.0,19.5
2026/01/25 ,10:37:56, 21.0,19.5
2026/01/25 ,10:38:57, 20.5,18.25
2026/01/25 ,10:39:57, 21.75,20.0
2026/01/25 ,10:40:57, 20.0,18.25
2026/01/25 ,10:41:58, 19.75,18.0
2026/01/25 ,10:43:03, 21.0,18.5
2026/01/25 ,10:44:03, 20.75,18.75
2026/01/25 ,10:45:03, 22.5,18.25
2026/01/25 ,10:46:03, 21.0,18.75
2026/01/25 ,10:47:04, 21.0,18.5
2026/01/25 ,10:48:04, 23.0,18.75
2026/01/25 ,10:49:04, 21.5,18.5
2026/01/25 ,10:50:04, 20.5,18.5
2026/01/25 ,10:51:05, 22.75,18.5
2026/01/25 ,10:52:05, 21.25,19.0
2026/01/25 ,10:53:05, 21.0,19.0
2026/01/25 ,10:54:06, 21.5,20.25
2026/01/25 ,10:55:06, 20.75,18.75
2026/01/25 ,10:56:06, 21.25,18.75
2026/01/25 ,10:57:06, 22.5,20.25
2026/01/25 ,10:58:07, 20.5,18.0
2026/01/25 ,10:59:07, 20.5,17.75
2026/01/25 ,11:00:07, 20.75,19.25
2026/01/25 ,11:01:08, 20.5,18.25
2026/01/25 ,11:02:08, 19.5,18.0
2026/01/25 ,11:03:08, 21.5,19.0
2026/01/25 ,11:04:08, 22.25,20.25
2026/01/25 ,11:05:09, 20.5,18.0
2026/01/25 ,11:06:09, 20.5,19.0
2026/01/25 ,11:07:09, 22.25,19.75
2026/01/25 ,11:08:09, 20.75,17.75
2026/01/25 ,11:09:10, 20.75,18.25
2026/01/25 ,11:10:10, 22.25,19.5
2026/01/25 ,11:11:10, 20.0,18.25
2026/01/25 ,11:12:11, 21.0,18.0
2026/01/25 ,11:13:11, 21.5,19.25
2026/01/25 ,11:14:11, 19.25,18.0
2026/01/25 ,11:15:11, 19.0,17.25
2026/01/25 ,11:16:12, 20.0,18.75
2026/01/25 ,11:17:12, 18.25,16.75
2026/01/25 ,11:18:12, 18.5,16.75
2026/01/25 ,11:19:13, 18.0,16.75
2026/01/25 ,11:20:13, 18.25,16.5
2026/01/25 ,11:21:13, 18.5,16.0
2026/01/25 ,11:22:13, 18.5,18.0
2026/01/25 ,11:23:14, 17.75,17.0
2026/01/25 ,11:24:14, 18.75,16.5
2026/01/25 ,11:25:14, 18.25,17.75
2026/01/25 ,11:26:15, 18.75,17.25
2026/01/25 ,11:27:15, 18.75,17.5
2026/01/25 ,11:28:15, 17.5,18.0
2026/01/25 ,11:29:15, 16.75,16.0
2026/01/25 ,11:30:16, 17.0,16.0
2026/01/25 ,11:31:16, 16.25,15.25
2026/01/25 ,11:32:16, 14.75,14.5
2026/01/25 ,11:33:17, 14.25,14.25
2026/01/25 ,11:34:17, 13.75,12.75
2026/01/25 ,11:35:17, 12.0,11.5
2026/01/25 ,11:36:17, 13.75,10.0
2026/01/25 ,11:37:18, 13.0,9.25
2026/01/25 ,11:38:18, 13.0,7.75
2026/01/25 ,11:39:18, 13.5,7.75
2026/01/25 ,11:40:19, 13.0,6.5
2026/01/25 ,11:41:19, 13.25,8.0
2026/01/25 ,11:42:19, 14.0,6.75
2026/01/25 ,11:43:19, 12.5,5.75
2026/01/25 ,11:44:20, 12.0,7.0
2026/01/25 ,11:45:20, 13.5,5.0
2026/01/25 ,11:46:20, 12.5,6.75
2026/01/25 ,11:47:21, 13.25,9.75
2026/01/25 ,11:48:21, 13.5,9.75
2026/01/25 ,11:49:21, 14.0,10.5
2026/01/25 ,11:50:21, 13.5,12.5
2026/01/25 ,11:51:22, 15.75,11.75
2026/01/25 ,11:52:22, 13.25,11.0
2026/01/25 ,11:53:22, 13.25,12.75
2026/01/25 ,11:54:23, 15.0,10.0
2026/01/25 ,11:55:23, 12.75,10.75
2026/01/25 ,11:56:23, 12.5,11.25
2026/01/25 ,11:57:23, 15.0,11.0
2026/01/25 ,11:58:24, 13.0,10.25
2026/01/25 ,11:59:24, 13.25,12.25
2026/01/25 ,12:00:24, 14.75,10.5
2026/01/25 ,12:01:25, 13.5,10.0
2026/01/25 ,12:02:25, 14.75,11.75
2026/01/25 ,12:03:25, 18.0,12.75
2026/01/25 ,12:04:25, 18.5,16.0
2026/01/25 ,12:05:26, 18.0,19.0
2026/01/25 ,12:06:26, 18.25,17.75
2026/01/25 ,12:07:26, 33.0,35.25
2026/01/25 ,12:08:27, 58.75,69.75
2026/01/25 ,12:09:27, 94.5,134.25
2026/01/25 ,12:10:27, 111.75,186.5
2026/01/25 ,12:11:27, 100.75,184.0
2026/01/25 ,12:12:28, 86.75,168.5
2026/01/25 ,12:13:28, 94.0,177.5
2026/01/25 ,12:14:28, 95.25,179.75
2026/01/25 ,12:15:28, 101.5,192.5
2026/01/25 ,12:16:29, 105.5,200.0
2026/01/25 ,12:17:29, 126.25,236.25
2026/01/25 ,12:18:29, 174.75,340.0
2026/01/25 ,12:19:30, 196.25,408.0
2026/01/25 ,12:20:30, 208.75,456.25
2026/01/25 ,12:21:30, 225.0,496.5
2026/01/25 ,12:22:30, 235.5,514.75
2026/01/25 ,12:23:31, 229.25,494.25
2026/01/25 ,12:24:31, 215.5,455.75
2026/01/25 ,12:25:31, 212.75,434.25
2026/01/25 ,12:26:32, 214.75,422.0
2026/01/25 ,12:27:32, 210.75,402.75
2026/01/25 ,12:28:32, 193.25,375.5
2026/01/25 ,12:29:32, 198.25,375.0
2026/01/25 ,12:30:33, 208.25,392.75
2026/01/25 ,12:31:33, 214.5,409.0
2026/01/25 ,12:32:33, 229.5,440.0
2026/01/25 ,12:33:34, 235.0,442.5
2026/01/25 ,12:34:34, 220.5,425.25
2026/01/25 ,12:35:34, 233.0,462.25
2026/01/25 ,12:36:34, 234.25,452.75
2026/01/25 ,12:37:35, 224.0,427.75
2026/01/25 ,12:38:35, 222.0,422.25
2026/01/25 ,12:39:35, 219.25,410.25
2026/01/25 ,12:40:36, 210.0,389.75
2026/01/25 ,12:41:36, 205.5,376.0
2026/01/25 ,12:42:36, 204.75,384.25
2026/01/25 ,12:43:36, 208.0,390.75
2026/01/25 ,12:44:37, 211.5,394.5
2026/01/25 ,12:45:37, 213.0,397.5
2026/01/25 ,12:46:37, 222.5,417.5
2026/01/25 ,12:47:38, 230.25,439.25
2026/01/25 ,12:48:38, 231.25,432.0
2026/01/25 ,12:49:38, 225.75,429.5
2026/01/25 ,12:50:38, 233.0,434.75
2026/01/25 ,12:51:39, 228.75,428.5
2026/01/25 ,12:52:39, 229.5,439.25
2026/01/25 ,12:53:39, 233.5,442.0
2026/01/25 ,12:54:39, 234.0,428.75
2026/01/25 ,12:55:40, 233.5,430.5
2026/01/25 ,12:56:40, 230.0,433.5
2026/01/25 ,12:57:40, 227.25,424.0
2026/01/25 ,12:58:41, 223.75,419.0
2026/01/25 ,12:59:41, 229.0,424.75
2026/01/25 ,13:00:41, 224.5,416.25
2026/01/25 ,13:01:42, 224.75,416.25
2026/01/25 ,13:02:42, 230.25,424.75
2026/01/25 ,13:03:42, 235.0,427.25
2026/01/25 ,13:04:42, 242.75,431.5
2026/01/25 ,13:05:43, 234.25,420.5
2026/01/25 ,13:06:43, 222.25,398.5
2026/01/25 ,13:07:43, 216.0,391.25
2026/01/25 ,13:08:44, 218.5,392.75
2026/01/25 ,13:09:44, 223.0,399.25
2026/01/25 ,13:10:52, 232.75,412.5
2026/01/25 ,13:11:53, 230.0,406.75
2026/01/25 ,13:12:53, 235.0,408.75
2026/01/25 ,13:13:53, 225.5,401.75
2026/01/25 ,13:14:53, 221.5,399.25
2026/01/25 ,13:15:54, 216.25,396.0
2026/01/25 ,13:16:54, 229.25,419.0
2026/01/25 ,13:17:54, 228.75,421.75
2026/01/25 ,13:18:55, 235.5,427.0
2026/01/25 ,13:19:55, 229.0,411.5
2026/01/25 ,13:20:55, 220.5,403.5
2026/01/25 ,13:21:55, 232.75,420.75
2026/01/25 ,13:22:56, 236.5,430.75
2026/01/25 ,13:23:56, 229.25,422.5
2026/01/25 ,13:24:56, 230.25,419.5
2026/01/25 ,13:25:57, 228.5,413.75
2026/01/25 ,13:26:57, 233.25,420.0
2026/01/25 ,13:27:57, 230.25,418.5
2026/01/25 ,13:28:57, 228.75,410.5
2026/01/25 ,13:29:58, 217.5,392.5
2026/01/25 ,13:30:58, 220.0,398.5
2026/01/25 ,13:31:58, 220.5,401.0
2026/01/25 ,13:32:59, 215.0,391.75
2026/01/25 ,13:33:59, 199.25,361.5
2026/01/25 ,13:34:59, 213.0,377.75
2026/01/25 ,13:35:59, 208.25,374.75
2026/01/25 ,13:37:00, 215.75,390.0
2026/01/25 ,13:38:00, 223.25,401.25
2026/01/25 ,13:39:00, 208.5,377.0
2026/01/25 ,13:40:01, 215.75,383.0
2026/01/25 ,13:41:01, 199.5,360.25
2026/01/25 ,13:42:01, 201.75,355.0
2026/01/25 ,13:43:01, 192.75,340.5
2026/01/25 ,13:44:02, 192.75,336.75
2026/01/25 ,13:45:02, 189.5,327.0
2026/01/25 ,13:46:02, 193.5,337.5
2026/01/25 ,13:47:03, 193.5,340.5
2026/01/25 ,13:48:03, 200.0,351.5
2026/01/25 ,13:49:03, 201.5,357.0
2026/01/25 ,13:50:03, 204.25,360.25
2026/01/25 ,13:51:04, 193.75,342.0
2026/01/25 ,13:52:04, 203.5,363.0
2026/01/25 ,13:53:04, 209.25,373.25
2026/01/25 ,13:54:04, 198.25,354.25
2026/01/25 ,13:55:05, 191.0,341.0
2026/01/25 ,13:56:05, 197.0,348.25
2026/01/25 ,13:57:05, 193.5,340.25
2026/01/25 ,13:58:06, 188.75,332.75
2026/01/25 ,13:59:06, 193.5,339.75
2026/01/25 ,14:00:06, 189.5,332.75
2026/01/25 ,14:01:06, 184.0,316.75
2026/01/25 ,14:02:07, 189.75,327.75
2026/01/25 ,14:03:07, 207.0,361.75
2026/01/25 ,14:04:07, 201.75,361.0
2026/01/25 ,14:05:08, 189.5,338.5
2026/01/25 ,14:06:08, 179.75,318.75
2026/01/25 ,14:07:08, 185.75,325.25
2026/01/25 ,14:08:08, 186.0,323.75
2026/01/25 ,14:09:09, 179.0,313.75
2026/01/25 ,14:10:09, 186.75,318.75
2026/01/25 ,14:11:09, 194.0,336.0
2026/01/25 ,14:12:10, 193.5,337.0
2026/01/25 ,14:13:10, 196.25,344.25
2026/01/25 ,14:14:10, 184.5,329.0
2026/01/25 ,14:15:10, 194.25,344.25
2026/01/25 ,14:16:11, 197.5,351.0
2026/01/25 ,14:17:11, 197.5,351.0
2026/01/25 ,14:18:11, 189.0,343.0
2026/01/25 ,14:19:11, 200.25,361.0
2026/01/25 ,14:20:12, 194.75,348.25
2026/01/25 ,14:21:12, 195.25,352.75
2026/01/25 ,14:22:12, 228.75,401.75
2026/01/25 ,14:23:13, 224.5,399.25
2026/01/25 ,14:24:13, 199.5,361.25
2026/01/25 ,14:25:13, 193.0,343.0
2026/01/25 ,14:26:13, 201.25,353.75
2026/01/25 ,14:27:14, 185.25,330.0
2026/01/25 ,14:28:14, 196.5,341.5
2026/01/25 ,14:29:14, 206.25,359.5
2026/01/25 ,14:30:15, 201.25,361.25
2026/01/25 ,14:31:15, 208.0,368.25
2026/01/25 ,14:32:15, 201.75,359.5
2026/01/25 ,14:33:15, 197.0,351.25
2026/01/25 ,14:34:16, 206.0,367.0
2026/01/25 ,14:35:16, 213.75,385.0
2026/01/25 ,14:36:16, 213.25,390.5
2026/01/25 ,14:37:17, 219.25,400.0
2026/01/25 ,14:38:17, 221.5,399.5
2026/01/25 ,14:39:17, 214.5,390.0
2026/01/25 ,14:40:17, 219.75,398.5
2026/01/25 ,14:41:18, 226.5,409.25
2026/01/25 ,14:42:18, 224.25,399.5
2026/01/25 ,14:43:18, 212.0,377.0
2026/01/25 ,14:44:19, 186.5,329.75
2026/01/25 ,14:45:27, 187.5,324.25
2026/01/25 ,14:46:27, 194.25,335.5
2026/01/25 ,14:47:28, 202.75,354.75
2026/01/25 ,14:48:28, 201.75,357.5
2026/01/25 ,14:49:28, 214.0,382.5
2026/01/25 ,14:50:28, 218.75,395.0
2026/01/25 ,14:51:29, 223.0,402.25
2026/01/25 ,14:52:29, 211.75,386.5
2026/01/25 ,14:53:29, 210.25,386.75
2026/01/25 ,14:54:30, 222.75,407.25
2026/01/25 ,14:55:30, 226.75,408.75
2026/01/25 ,14:56:30, 218.75,398.25
2026/01/25 ,14:57:30, 216.0,394.0
2026/01/25 ,14:58:31, 203.0,366.0
2026/01/25 ,14:59:31, 188.25,337.75
2026/01/25 ,15:00:31, 184.75,329.5
2026/01/25 ,15:01:32, 179.0,313.0
2026/01/25 ,15:02:32, 179.25,314.0
2026/01/25 ,15:03:32, 206.0,364.75
2026/01/25 ,15:04:32, 230.5,405.75
2026/01/25 ,15:05:33, 223.0,401.0
2026/01/25 ,15:06:33, 208.5,379.25
2026/01/25 ,15:07:33, 195.25,354.25
2026/01/25 ,15:08:34, 189.75,338.0
2026/01/25 ,15:09:34, 194.5,345.0
2026/01/25 ,15:10:34, 196.0,346.0
2026/01/25 ,15:11:34, 192.75,343.0
2026/01/25 ,15:12:35, 191.75,333.5
2026/01/25 ,15:13:35, 185.25,324.25
2026/01/25 ,15:14:35, 175.25,308.0
2026/01/25 ,15:15:36, 199.5,343.5
2026/01/25 ,15:16:36, 189.25,330.25
2026/01/25 ,15:17:36, 191.0,334.5
2026/01/25 ,15:18:36, 189.25,335.0
2026/01/25 ,15:19:37, 195.5,340.75
2026/01/25 ,15:20:37, 195.0,342.5
2026/01/25 ,15:21:37, 188.5,331.25
2026/01/25 ,15:22:38, 169.25,299.0
2026/01/25 ,15:23:38, 176.75,305.5
2026/01/25 ,15:24:38, 166.5,286.5
2026/01/25 ,15:25:38, 169.5,290.25
2026/01/25 ,15:26:39, 173.0,296.0
2026/01/25 ,15:27:39, 198.0,338.5
2026/01/25 ,15:28:39, 187.25,325.0
2026/01/25 ,15:29:40, 188.0,323.5
2026/01/25 ,15:30:40, 180.0,317.75
2026/01/25 ,15:31:40, 177.0,310.25
2026/01/25 ,15:32:40, 177.75,307.0
2026/01/25 ,15:33:41, 178.25,304.25
2026/01/25 ,15:34:41, 174.5,298.25
2026/01/25 ,15:35:41, 184.25,317.25
2026/01/25 ,15:36:41, 191.5,333.75
2026/01/25 ,15:37:42, 181.25,318.25
2026/01/25 ,15:38:42, 181.75,318.0
2026/01/25 ,15:39:42, 164.5,290.5
2026/01/25 ,15:40:43, 167.75,287.25
2026/01/25 ,15:41:43, 170.5,291.5
2026/01/25 ,15:42:43, 180.5,309.25
2026/01/25 ,15:43:43, 178.5,307.5
2026/01/25 ,15:44:44, 165.75,286.0
2026/01/25 ,15:45:44, 168.75,285.25
2026/01/25 ,15:46:44, 153.25,257.25
2026/01/25 ,15:47:45, 176.25,299.25
2026/01/25 ,15:48:45, 182.0,315.0
2026/01/25 ,15:49:45, 175.25,308.75
2026/01/25 ,15:50:45, 191.0,331.0
2026/01/25 ,15:51:46, 187.75,333.5
2026/01/25 ,15:52:46, 197.5,355.75
2026/01/25 ,15:53:46, 193.25,350.0
2026/01/25 ,15:54:47, 184.0,330.5
2026/01/25 ,15:55:47, 185.5,331.5
2026/01/25 ,15:56:47, 174.5,309.75
2026/01/25 ,15:57:47, 175.25,305.0
2026/01/25 ,15:58:48, 176.5,310.75
2026/01/25 ,15:59:48, 177.75,313.0
2026/01/25 ,16:00:48, 171.25,301.0
2026/01/25 ,16:01:49, 159.75,279.75
2026/01/25 ,16:02:49, 164.25,282.0
2026/01/25 ,16:03:49, 180.25,309.0
2026/01/25 ,16:04:49, 172.0,301.25
2026/01/25 ,16:05:50, 175.5,307.25
2026/01/25 ,16:06:50, 163.0,285.5
2026/01/25 ,16:07:50, 164.25,286.5
2026/01/25 ,16:08:51, 181.5,311.0
2026/01/25 ,16:09:51, 179.75,313.25
2026/01/25 ,16:10:51, 168.0,293.75
2026/01/25 ,16:11:51, 152.0,266.25
2026/01/25 ,16:12:52, 160.5,276.5
2026/01/25 ,16:13:52, 172.0,294.75
2026/01/25 ,16:14:52, 181.0,307.25
2026/01/25 ,16:15:53, 161.25,283.0
2026/01/25 ,16:16:53, 179.5,311.25
2026/01/25 ,16:17:53, 177.25,308.0
2026/01/25 ,16:18:53, 174.0,306.75
2026/01/25 ,16:19:54, 166.5,294.5
2026/01/25 ,16:20:54, 149.0,258.75
2026/01/25 ,16:21:54, 153.25,266.0
2026/01/25 ,16:22:55, 159.0,273.5
2026/01/25 ,16:23:55, 183.25,319.75
2026/01/25 ,16:24:55, 192.0,340.5
2026/01/25 ,16:25:55, 184.25,333.5
2026/01/25 ,16:26:56, 173.75,319.0
2026/01/25 ,16:27:56, 157.75,286.0
2026/01/25 ,16:28:56, 164.5,290.75
2026/01/25 ,16:29:57, 166.75,293.75
2026/01/25 ,16:30:57, 167.0,292.75
2026/01/25 ,16:31:57, 184.0,320.5
2026/01/25 ,16:33:02, 160.0,284.25
2026/01/25 ,16:34:02, 188.75,332.25
2026/01/25 ,16:35:03, 187.75,339.25
2026/01/25 ,16:36:03, 192.75,347.75
2026/01/25 ,16:37:03, 184.5,331.75
2026/01/25 ,16:38:03, 169.0,300.25
2026/01/25 ,16:39:04, 180.0,311.5
2026/01/25 ,16:40:04, 162.75,283.75
2026/01/25 ,16:41:04, 163.25,280.25
2026/01/25 ,16:42:05, 181.75,308.0
2026/01/25 ,16:43:05, 175.5,308.75
2026/01/25 ,16:44:05, 204.25,355.25
2026/01/25 ,16:45:05, 195.75,351.75
2026/01/25 ,16:46:06, 187.75,333.25
2026/01/25 ,16:47:06, 183.75,329.5
2026/01/25 ,16:48:06, 200.0,357.25
2026/01/25 ,16:49:07, 199.0,357.0
2026/01/25 ,16:50:07, 189.5,337.5
2026/01/25 ,16:51:07, 192.75,342.5
2026/01/25 ,16:52:07, 192.5,346.25
2026/01/25 ,16:53:08, 196.5,350.0
2026/01/25 ,16:54:08, 195.25,344.75
2026/01/25 ,16:55:08, 179.5,321.5
2026/01/25 ,16:56:09, 188.75,335.25
2026/01/25 ,16:57:09, 197.75,350.5
2026/01/25 ,16:58:09, 213.5,369.25
2026/01/25 ,16:59:09, 200.75,359.5
2026/01/25 ,17:00:10, 206.5,368.75
2026/01/25 ,17:01:10, 196.0,350.75
2026/01/25 ,17:02:10, 204.5,357.75
2026/01/25 ,17:03:11, 194.25,349.75
2026/01/25 ,17:04:11, 203.5,365.75
2026/01/25 ,17:05:11, 209.25,383.75
2026/01/25 ,17:06:11, 215.5,394.75
2026/01/25 ,17:07:12, 209.25,381.25
2026/01/25 ,17:08:12, 202.75,370.0
2026/01/25 ,17:09:12, 208.25,378.25
2026/01/25 ,17:10:13, 204.75,373.25
2026/01/25 ,17:11:13, 201.25,363.75
2026/01/25 ,17:12:13, 201.25,367.25
2026/01/25 ,17:13:13, 201.5,369.25
2026/01/25 ,17:14:14, 216.0,384.0
2026/01/25 ,17:15:14, 212.0,387.25
2026/01/25 ,17:16:14, 211.5,385.5
2026/01/25 ,17:17:15, 215.25,387.75
2026/01/25 ,17:18:15, 210.75,379.75
2026/01/25 ,17:19:15, 201.0,365.0
2026/01/25 ,17:20:15, 198.5,358.5
2026/01/25 ,17:21:16, 201.25,359.25
2026/01/25 ,17:22:16, 184.0,331.75
2026/01/25 ,17:23:16, 195.5,349.75
2026/01/25 ,17:24:17, 201.25,370.0
2026/01/25 ,17:25:17, 195.0,358.0
2026/01/25 ,17:26:17, 202.5,367.5
2026/01/25 ,17:27:17, 217.0,397.0
2026/01/25 ,17:28:18, 228.25,424.5
2026/01/25 ,17:29:18, 226.25,418.75
2026/01/25 ,17:30:18, 234.5,423.0
2026/01/25 ,17:31:19, 223.0,408.25
2026/01/25 ,17:32:19, 214.75,388.5
2026/01/25 ,17:33:19, 219.0,388.25
2026/01/25 ,17:34:19, 215.0,383.25
2026/01/25 ,17:35:20, 211.75,378.75
2026/01/25 ,17:36:20, 219.75,392.0
2026/01/25 ,17:37:20, 224.5,400.0
2026/01/25 ,17:38:21, 217.0,387.25
2026/01/25 ,17:39:21, 214.25,379.5
2026/01/25 ,17:40:21, 201.0,357.75
2026/01/25 ,17:41:21, 211.0,375.0
2026/01/25 ,17:42:22, 220.0,389.75
2026/01/25 ,17:43:22, 214.0,378.25
2026/01/25 ,17:44:22, 209.5,374.0
2026/01/25 ,17:45:23, 227.5,409.75
2026/01/25 ,17:46:23, 220.75,398.5
2026/01/25 ,17:47:23, 215.0,384.25
2026/01/25 ,17:48:23, 208.25,373.25
2026/01/25 ,17:49:24, 198.5,355.5
2026/01/25 ,17:50:24, 217.75,394.5
2026/01/25 ,17:51:24, 228.25,417.75
2026/01/25 ,17:52:25, 224.0,410.0
2026/01/25 ,17:53:25, 231.25,412.5
2026/01/25 ,17:54:25, 224.5,411.5
2026/01/25 ,17:55:25, 224.0,407.5
2026/01/25 ,17:56:26, 227.75,405.0
2026/01/25 ,17:57:26, 211.5,382.25
2026/01/25 ,17:58:26, 205.5,372.0
2026/01/25 ,17:59:27, 207.75,374.5
2026/01/25 ,18:00:27, 196.75,355.25
2026/01/25 ,18:01:32, 198.75,354.0
2026/01/25 ,18:02:32, 185.0,330.25
2026/01/25 ,18:03:32, 192.5,339.75
2026/01/25 ,18:04:33, 194.0,340.5
2026/01/25 ,18:05:33, 188.0,331.25
2026/01/25 ,18:06:33, 195.25,346.5
2026/01/25 ,18:07:38, 203.0,362.25
2026/01/25 ,18:08:38, 203.75,371.0
2026/01/25 ,18:09:39, 214.5,391.75
2026/01/25 ,18:10:39, 212.0,387.75
2026/01/25 ,18:11:39, 222.0,399.25
2026/01/25 ,18:12:39, 222.5,411.25
2026/01/25 ,18:13:40, 239.5,427.5
2026/01/25 ,18:14:40, 236.25,423.25
2026/01/25 ,18:15:40, 220.75,398.75
2026/01/25 ,18:16:41, 203.75,368.5
2026/01/25 ,18:17:41, 189.5,339.25
2026/01/25 ,18:18:41, 203.0,350.25
2026/01/25 ,18:19:41, 189.75,332.5
2026/01/25 ,18:20:42, 184.75,325.75
2026/01/25 ,18:21:42, 192.0,334.0
2026/01/25 ,18:22:42, 198.75,346.25
2026/01/25 ,18:23:43, 205.75,359.75
2026/01/25 ,18:24:43, 192.75,337.25
2026/01/25 ,18:25:43, 188.75,327.25
2026/01/25 ,18:26:43, 182.25,314.75
2026/01/25 ,18:27:44, 188.75,329.0
2026/01/25 ,18:28:44, 160.0,290.25
2026/01/25 ,18:29:44, 133.25,249.5
2026/01/25 ,18:30:45, 107.75,195.5
2026/01/25 ,18:31:45, 84.75,154.0
2026/01/25 ,18:32:45, 75.25,129.0
2026/01/25 ,18:33:45, 74.75,119.25
2026/01/25 ,18:34:46, 169.5,252.5
2026/01/25 ,18:35:46, 227.0,390.0
2026/01/25 ,18:36:46, 224.25,399.75
2026/01/25 ,18:37:55, 236.75,431.5
2026/01/25 ,18:38:55, 263.0,495.25
2026/01/25 ,18:39:55, 271.0,520.5
2026/01/25 ,18:40:56, 272.25,524.75
2026/01/25 ,18:41:56, 274.25,524.0
2026/01/25 ,18:42:56, 271.0,512.75
2026/01/25 ,18:43:56, 253.5,471.5
2026/01/25 ,18:44:57, 245.0,444.25
2026/01/25 ,18:45:57, 237.25,419.5
2026/01/25 ,18:46:57, 233.25,403.5
2026/01/25 ,18:48:02, 230.0,393.75
2026/01/25 ,18:49:02, 227.75,386.75
2026/01/25 ,18:50:03, 225.25,379.25
2026/01/25 ,18:51:03, 225.75,374.25
2026/01/25 ,18:52:03, 222.75,366.5
2026/01/25 ,18:53:04, 221.25,366.75
2026/01/25 ,18:54:04, 222.5,369.0
2026/01/25 ,18:55:04, 219.75,366.5
2026/01/25 ,18:56:04, 218.75,363.5
2026/01/25 ,18:57:05, 218.0,361.0
2026/01/25 ,18:58:05, 218.5,357.75
2026/01/25 ,18:59:05, 218.0,357.25
2026/01/25 ,19:00:05, 216.5,354.75
2026/01/25 ,19:01:06, 214.5,351.75
2026/01/25 ,19:02:06, 213.75,348.0
2026/01/25 ,19:03:06, 212.75,345.5
2026/01/25 ,19:04:07, 211.0,341.5
2026/01/25 ,19:05:07, 207.75,337.25
2026/01/25 ,19:06:07, 205.5,333.0
2026/01/25 ,19:07:07, 204.75,328.5
2026/01/25 ,19:08:08, 199.5,325.0
2026/01/25 ,19:09:08, 196.0,319.5
2026/01/25 ,19:10:08, 194.75,313.75
2026/01/25 ,19:11:09, 192.0,311.5
2026/01/25 ,19:12:09, 190.75,309.75
2026/01/25 ,19:13:09, 189.75,307.5
2026/01/25 ,19:14:09, 189.0,304.75
2026/01/25 ,19:15:10, 152.0,257.25
2026/01/25 ,19:16:10, 109.0,199.25
2026/01/25 ,19:17:10, 91.5,164.25
2026/01/25 ,19:18:10, 83.25,142.25
2026/01/25 ,19:19:11, 78.25,124.0
2026/01/25 ,19:20:11, 73.25,111.25
2026/01/25 ,19:21:11, 70.5,103.5
2026/01/25 ,19:22:12, 67.75,94.25
2026/01/25 ,19:23:12, 65.25,89.25
2026/01/25 ,19:24:12, 63.5,85.5
2026/01/25 ,19:25:12, 62.25,81.25
2026/01/25 ,19:26:13, 114.25,154.5
2026/01/25 ,19:27:13, 171.25,251.5
2026/01/25 ,19:28:13, 189.75,302.5
2026/01/25 ,19:29:14, 203.25,338.0
2026/01/25 ,19:30:14, 211.5,360.5
2026/01/25 ,19:31:14, 161.75,294.0
2026/01/25 ,19:32:14, 107.5,220.5
2026/01/25 ,19:33:15, 84.5,176.0
2026/01/25 ,19:34:15, 74.5,144.5
2026/01/25 ,19:35:15, 67.5,123.5
2026/01/25 ,19:36:16, 64.25,107.75
2026/01/25 ,19:37:16, 61.75,96.75
2026/01/25 ,19:38:16, 60.0,89.0
2026/01/25 ,19:39:16, 58.5,83.0
2026/01/25 ,19:40:17, 56.0,77.75
2026/01/25 ,19:41:17, 55.0,74.25
2026/01/25 ,19:42:17, 53.75,72.25
2026/01/25 ,19:43:17, 52.0,69.75
2026/01/25 ,19:44:18, 53.25,67.25
2026/01/25 ,19:45:18, 49.75,65.75
2026/01/25 ,19:46:18, 49.5,64.25
2026/01/25 ,19:47:19, 49.0,62.5
2026/01/25 ,19:48:19, 47.75,61.5
2026/01/25 ,19:49:19, 46.5,60.25
2026/01/25 ,19:50:19, 46.0,59.25
2026/01/25 ,19:51:20, 45.0,58.0
2026/01/25 ,19:52:20, 44.5,56.75
2026/01/25 ,19:53:20, 43.25,56.25
2026/01/25 ,19:54:21, 43.25,56.5
2026/01/25 ,19:55:21, 42.75,55.75
2026/01/25 ,19:56:21, 43.0,56.75
2026/01/25 ,19:57:21, 42.0,54.5
2026/01/25 ,19:58:22, 41.5,54.0
2026/01/25 ,19:59:22, 41.0,54.75
2026/01/25 ,20:00:22, 40.75,52.5
2026/01/25 ,20:01:23, 40.5,52.0
2026/01/25 ,20:02:23, 41.5,53.0
2026/01/25 ,20:03:23, 39.75,51.0
2026/01/25 ,20:04:23, 38.75,50.5
2026/01/25 ,20:05:24, 38.5,51.75
2026/01/25 ,20:06:24, 37.75,49.75
2026/01/25 ,20:07:29, 39.0,49.25
2026/01/25 ,20:08:29, 38.25,49.0
2026/01/25 ,20:09:29, 37.75,50.25
2026/01/25 ,20:10:30, 37.5,48.25
2026/01/25 ,20:11:30, 37.0,47.5
2026/01/25 ,20:12:30, 36.75,47.25
2026/01/25 ,20:13:30, 35.5,46.5
2026/01/25 ,20:14:31, 36.75,46.25
2026/01/25 ,20:15:31, 35.75,45.75
2026/01/25 ,20:16:31, 37.0,45.75
2026/01/25 ,20:17:32, 35.0,45.25
2026/01/25 ,20:18:32, 35.0,45.25
2026/01/25 ,20:19:32, 36.75,45.0
2026/01/25 ,20:20:32, 34.25,44.75
2026/01/25 ,20:21:33, 35.0,45.5
2026/01/25 ,20:22:33, 35.5,43.75
2026/01/25 ,20:23:33, 35.25,44.0
2026/01/25 ,20:24:34, 35.25,45.5
2026/01/25 ,20:25:34, 35.5,43.5
2026/01/25 ,20:26:34, 34.75,43.0
2026/01/25 ,20:27:34, 34.75,43.5
2026/01/25 ,20:28:35, 36.5,44.75
2026/01/25 ,20:29:35, 35.0,42.75
2026/01/25 ,20:30:35, 35.0,42.75
2026/01/25 ,20:31:35, 35.75,44.0
2026/01/25 ,20:32:36, 35.25,42.5
2026/01/25 ,20:33:36, 34.5,42.25
2026/01/25 ,20:34:36, 33.5,43.75
2026/01/25 ,20:35:37, 34.5,41.0
2026/01/25 ,20:36:37, 32.25,41.25
2026/01/25 ,20:37:37, 33.25,42.75
2026/01/25 ,20:38:37, 32.5,40.75
2026/01/25 ,20:39:38, 32.5,40.5
2026/01/25 ,20:40:38, 32.25,41.75
2026/01/25 ,20:41:38, 32.25,40.25
2026/01/25 ,20:42:39, 32.25,39.75
2026/01/25 ,20:43:39, 31.5,40.75
2026/01/25 ,20:44:39, 31.75,39.0
2026/01/25 ,20:45:39, 32.25,38.75
2026/01/25 ,20:46:40, 31.0,40.0
2026/01/25 ,20:47:40, 30.25,38.0
2026/01/25 ,20:48:40, 30.25,37.25
2026/01/25 ,20:49:40, 30.5,37.25
2026/01/25 ,20:50:41, 30.25,37.75
2026/01/25 ,20:51:41, 30.25,37.25
2026/01/25 ,20:52:41, 30.5,37.75
2026/01/25 ,20:53:42, 29.75,37.5
2026/01/25 ,20:54:42, 29.75,37.0
2026/01/25 ,20:55:42, 29.5,37.0
2026/01/25 ,20:56:42, 30.25,36.0
2026/01/25 ,20:57:43, 28.75,35.75
2026/01/25 ,20:58:43, 29.0,36.0
2026/01/25 ,20:59:43, 29.0,35.75
2026/01/25 ,21:00:44, 29.25,35.75
2026/01/25 ,21:01:44, 28.5,34.5
2026/01/25 ,21:02:44, 28.25,36.25
2026/01/25 ,21:03:44, 29.5,34.5
2026/01/25 ,21:04:45, 27.75,34.25
2026/01/25 ,21:05:45, 27.0,33.75
2026/01/25 ,21:06:45, 29.0,34.25
2026/01/25 ,21:07:45, 27.0,32.75
2026/01/25 ,21:08:46, 26.75,33.25
2026/01/25 ,21:09:46, 28.5,35.0
2026/01/25 ,21:10:46, 27.0,33.25
2026/01/25 ,21:11:47, 26.5,33.25
2026/01/25 ,21:12:47, 27.5,34.25
2026/01/25 ,21:13:47, 27.5,33.25
2026/01/25 ,21:14:47, 27.0,33.0
2026/01/25 ,21:15:48, 27.25,32.5
2026/01/25 ,21:16:48, 29.0,32.75
2026/01/25 ,21:17:48, 27.5,32.5
2026/01/25 ,21:18:48, 27.0,32.75
2026/01/25 ,21:19:49, 29.75,34.75
2026/01/25 ,21:20:49, 27.75,33.0
2026/01/25 ,21:21:49, 27.25,32.75
2026/01/25 ,21:22:50, 29.75,33.75
2026/01/25 ,21:23:50, 27.75,33.0
2026/01/25 ,21:24:50, 27.75,33.0
2026/01/25 ,21:25:50, 29.75,33.25
2026/01/25 ,21:26:51, 27.25,32.25
2026/01/25 ,21:27:51, 26.5,32.5
2026/01/25 ,21:28:51, 28.25,31.75
2026/01/25 ,21:29:52, 26.0,31.5
2026/01/25 ,21:30:52, 25.5,31.25
2026/01/25 ,21:31:52, 27.5,31.0
2026/01/25 ,21:32:52, 25.5,31.5
2026/01/25 ,21:33:53, 25.75,31.0
2026/01/25 ,21:34:53, 25.0,31.75
2026/01/25 ,21:35:53, 25.25,30.75
2026/01/25 ,21:36:53, 25.25,30.75
2026/01/25 ,21:37:54, 25.0,32.25
2026/01/25 ,21:38:54, 26.0,30.75
2026/01/25 ,21:39:54, 25.75,31.0
2026/01/25 ,21:40:55, 26.0,32.25
2026/01/25 ,21:41:55, 26.25,30.75
2026/01/25 ,21:42:55, 26.0,30.75
2026/01/25 ,21:43:55, 25.75,32.25
2026/01/25 ,21:44:56, 26.0,30.5
2026/01/25 ,21:45:56, 26.5,30.5
2026/01/25 ,21:46:56, 26.25,30.5
2026/01/25 ,21:47:57, 26.0,30.25
2026/01/25 ,21:48:57, 26.5,30.25
2026/01/25 ,21:49:57, 26.25,30.25
2026/01/25 ,21:50:57, 25.75,29.5
2026/01/25 ,21:51:58, 26.25,29.5
2026/01/25 ,21:52:58, 25.25,29.75
2026/01/25 ,21:53:58, 25.5,31.25
2026/01/25 ,21:54:58, 26.5,29.0
2026/01/25 ,21:55:59, 25.0,29.25
2026/01/25 ,21:56:59, 24.0,28.75
2026/01/25 ,21:57:59, 25.75,29.0
2026/01/25 ,21:59:00, 24.25,28.5
2026/01/25 ,22:00:04, 22.25,28.25
2026/01/25 ,22:01:05, 23.0,27.75
2026/01/25 ,22:02:05, 25.25,29.5
2026/01/25 ,22:03:05, 23.25,28.0
2026/01/25 ,22:04:05, 23.25,27.75
2026/01/25 ,22:05:06, 25.0,29.25
2026/01/25 ,22:06:06, 23.5,27.75
2026/01/25 ,22:07:06, 23.25,27.0
2026/01/25 ,22:08:07, 23.25,29.0
2026/01/25 ,22:09:07, 23.25,27.5
2026/01/25 ,22:10:07, 22.75,27.25
2026/01/25 ,22:11:07, 23.5,29.0
2026/01/25 ,22:12:08, 23.0,27.25
2026/01/25 ,22:13:08, 23.5,27.5
2026/01/25 ,22:14:08, 24.25,29.0
2026/01/25 ,22:15:08, 25.0,27.75
2026/01/25 ,22:16:09, 23.75,27.5
2026/01/25 ,22:17:09, 24.5,27.5
2026/01/25 ,22:18:09, 26.0,27.75
2026/01/25 ,22:19:10, 24.25,27.75
2026/01/25 ,22:20:10, 24.0,27.5
2026/01/25 ,22:21:10, 23.25,27.5
2026/01/25 ,22:22:10, 23.75,27.0
2026/01/25 ,22:23:11, 23.75,26.75
2026/01/25 ,22:24:11, 23.75,27.0
2026/01/25 ,22:25:11, 23.5,27.25
2026/01/25 ,22:26:12, 23.5,27.0
2026/01/25 ,22:27:12, 23.25,26.75
2026/01/25 ,22:28:12, 23.5,26.75
2026/01/25 ,22:29:12, 23.5,27.0
2026/01/25 ,22:30:13, 23.25,28.0
2026/01/25 ,22:31:13, 25.0,27.0
2026/01/25 ,22:32:13, 23.0,27.0
2026/01/25 ,22:33:13, 22.75,26.75
2026/01/25 ,22:34:14, 22.5,26.0
2026/01/25 ,22:35:14, 22.5,26.25
2026/01/25 ,22:36:14, 22.5,26.25
2026/01/25 ,22:37:15, 23.5,26.25
2026/01/25 ,22:38:23, 22.0,26.0
2026/01/25 ,22:39:23, 21.75,25.75
2026/01/25 ,22:40:24, 24.25,27.5
2026/01/25 ,22:41:24, 22.0,25.75
2026/01/25 ,22:42:24, 22.25,25.25
2026/01/25 ,22:43:24, 22.75,26.75
2026/01/25 ,22:44:25, 21.5,25.25
2026/01/25 ,22:45:25, 22.0,25.25
2026/01/25 ,22:46:25, 23.5,26.5
2026/01/25 ,22:47:26, 21.0,24.25
2026/01/25 ,22:48:26, 21.25,25.25
2026/01/25 ,22:49:26, 21.5,26.75
2026/01/25 ,22:50:26, 21.25,24.75
2026/01/25 ,22:51:27, 21.75,25.0
2026/01/25 ,22:52:27, 21.5,26.25
2026/01/25 ,22:53:27, 21.5,24.5
2026/01/25 ,22:54:28, 21.5,24.75
2026/01/25 ,22:55:28, 21.25,25.5
2026/01/25 ,22:56:28, 21.75,24.25
2026/01/25 ,22:57:28, 20.75,24.75
2026/01/25 ,22:58:29, 21.25,25.25
2026/01/25 ,22:59:29, 21.75,24.0
2026/01/25 ,23:00:29, 20.75,24.25
2026/01/25 ,23:01:30, 20.5,23.75
2026/01/25 ,23:02:30, 21.75,23.5
2026/01/25 ,23:03:30, 20.25,24.0
2026/01/25 ,23:04:30, 20.75,24.0
2026/01/25 ,23:05:31, 21.0,23.75
2026/01/25 ,23:06:31, 21.25,24.0
2026/01/25 ,23:07:31, 21.25,23.75
2026/01/25 ,23:08:32, 20.0,23.75
2026/01/25 ,23:09:32, 22.75,23.75
2026/01/25 ,23:10:32, 21.25,23.75
2026/01/25 ,23:11:32, 20.5,25.25
2026/01/25 ,23:12:33, 20.75,24.0
2026/01/25 ,23:13:33, 21.25,23.5
2026/01/25 ,23:14:33, 23.0,25.75
2026/01/25 ,23:15:34, 22.75,23.5
2026/01/25 ,23:16:34, 21.5,23.75
2026/01/25 ,23:17:34, 20.5,25.25
2026/01/25 ,23:18:34, 21.5,24.25
2026/01/25 ,23:19:35, 21.75,24.0
2026/01/25 ,23:20:35, 23.25,26.0
2026/01/25 ,23:21:35, 21.5,24.25
2026/01/25 ,23:22:36, 21.5,24.0
2026/01/25 ,23:23:36, 22.75,25.5
2026/01/25 ,23:24:36, 21.0,24.0
2026/01/25 ,23:25:36, 21.25,24.25
2026/01/25 ,23:26:37, 20.75,23.25
2026/01/25 ,23:27:37, 22.0,23.5
2026/01/25 ,23:28:37, 19.75,23.75
2026/01/25 ,23:29:37, 21.5,23.0
2026/01/25 ,23:30:38, 22.5,24.75
2026/01/25 ,23:31:38, 20.5,23.5
2026/01/25 ,23:32:38, 20.0,22.75
2026/01/25 ,23:33:39, 21.75,22.75
2026/01/25 ,23:34:39, 20.25,23.0
2026/01/25 ,23:35:39, 20.0,23.25
2026/01/25 ,23:36:39, 20.0,23.0
2026/01/25 ,23:37:40, 19.25,23.0
2026/01/25 ,23:38:40, 19.5,22.5
2026/01/25 ,23:39:40, 19.5,22.5
2026/01/25 ,23:40:41, 20.25,22.75
2026/01/25 ,23:41:41, 19.75,22.75
2026/01/25 ,23:42:41, 20.0,23.25
2026/01/25 ,23:43:41, 20.5,23.0
2026/01/25 ,23:44:42, 20.25,22.25
2026/01/25 ,23:45:42, 20.5,22.75
2026/01/25 ,23:46:42, 22.25,22.25
2026/01/25 ,23:47:43, 20.5,22.75
2026/01/25 ,23:48:43, 20.0,23.0
2026/01/25 ,23:49:43, 21.25,22.75
2026/01/25 ,23:50:43, 18.5,22.25
2026/01/25 ,23:51:44, 19.75,24.0
2026/01/25 ,23:52:44, 19.0,21.5
2026/01/25 ,23:53:44, 18.5,21.5
2026/01/25 ,23:54:45, 18.5,22.75
2026/01/25 ,23:55:45, 20.5,20.75
2026/01/25 ,23:56:45, 19.25,21.5
2026/01/25 ,23:57:45, 18.5,22.75
2026/01/25 ,23:58:46, 20.75,21.5
2026/01/25 ,23:59:46, 18.25,21.25
2026/01/26 ,00:00:46, 19.0,22.0
2026/01/26 ,00:01:46, 20.5,23.0
2026/01/26 ,00:02:47, 18.75,21.5
2026/01/26 ,00:03:47, 19.25,21.5
2026/01/26 ,00:04:47, 19.5,22.5
2026/01/26 ,00:05:48, 19.0,21.5
2026/01/26 ,00:06:48, 19.25,21.5
2026/01/26 ,00:07:48, 19.75,23.0
2026/01/26 ,00:08:48, 19.0,21.0
2026/01/26 ,00:09:49, 18.75,21.25
2026/01/26 ,00:10:49, 19.0,23.25
2026/01/26 ,00:11:49, 21.0,21.5
2026/01/26 ,00:12:50, 19.0,21.25
2026/01/26 ,00:13:50, 19.0,23.0
2026/01/26 ,00:14:50, 18.75,20.5
2026/01/26 ,00:15:50, 19.25,21.5
2026/01/26 ,00:16:51, 18.75,22.5
2026/01/26 ,00:17:51, 18.75,21.5
2026/01/26 ,00:18:51, 19.25,21.0
2026/01/26 ,00:19:52, 18.75,22.5
2026/01/26 ,00:20:52, 21.0,21.0
2026/01/26 ,00:21:52, 18.75,21.0
2026/01/26 ,00:22:52, 19.0,22.0
2026/01/26 ,00:23:53, 19.0,21.0
2026/01/26 ,00:24:53, 19.75,21.0
2026/01/26 ,00:25:53, 19.25,21.25
2026/01/26 ,00:26:53, 19.5,21.25
2026/01/26 ,00:27:54, 19.5,21.75
2026/01/26 ,00:28:54, 19.75,21.25
2026/01/26 ,00:29:54, 20.0,21.0
2026/01/26 ,00:30:55, 19.5,21.25
2026/01/26 ,00:31:55, 19.25,21.75
2026/01/26 ,00:32:55, 19.25,22.25
2026/01/26 ,00:33:55, 18.75,21.0
2026/01/26 ,00:34:56, 18.5,20.5
2026/01/26 ,00:35:56, 18.5,20.5
2026/01/26 ,00:36:56, 20.5,20.75
2026/01/26 ,00:37:57, 19.0,20.5
2026/01/26 ,00:38:57, 18.5,20.5
2026/01/26 ,00:39:57, 18.25,21.0
2026/01/26 ,00:40:57, 18.75,20.25
2026/01/26 ,00:41:58, 18.25,20.0
2026/01/26 ,00:42:58, 20.0,20.75
2026/01/26 ,00:43:58, 17.5,20.5
2026/01/26 ,00:44:59, 18.5,20.5
2026/01/26 ,00:45:59, 19.75,22.25
2026/01/26 ,00:46:59, 18.25,20.5
2026/01/26 ,00:47:59, 18.0,20.25
2026/01/26 ,00:49:00, 17.75,21.75
2026/01/26 ,00:50:00, 18.75,19.75
2026/01/26 ,00:51:00, 18.0,19.75
2026/01/26 ,00:52:00, 19.25,21.5
2026/01/26 ,00:53:01, 18.75,20.0
2026/01/26 ,00:54:01, 18.0,20.0
2026/01/26 ,00:55:01, 18.75,21.75
2026/01/26 ,00:56:02, 18.0,19.75
2026/01/26 ,00:57:02, 18.0,19.75
2026/01/26 ,00:58:02, 20.0,21.5
2026/01/26 ,00:59:03, 18.5,20.0
2026/01/26 ,01:00:03, 18.25,19.75
2026/01/26 ,01:01:03, 17.75,21.25
2026/01/26 ,01:02:03, 17.5,19.25
2026/01/26 ,01:03:04, 17.25,19.25
2026/01/26 ,01:04:04, 17.75,21.0
2026/01/26 ,01:05:04, 18.75,19.25
2026/01/26 ,01:06:04, 18.0,19.5
2026/01/26 ,01:07:05, 17.75,21.0
2026/01/26 ,01:08:05, 17.5,18.75
2026/01/26 ,01:09:05, 17.5,19.0
2026/01/26 ,01:10:06, 17.5,21.25
2026/01/26 ,01:11:06, 17.5,19.5
2026/01/26 ,01:12:06, 18.0,19.5
2026/01/26 ,01:13:06, 17.75,20.0
2026/01/26 ,01:14:07, 17.75,19.75
2026/01/26 ,01:15:07, 18.0,19.75
2026/01/26 ,01:16:07, 17.25,19.0
2026/01/26 ,01:17:08, 17.5,19.25
2026/01/26 ,01:18:08, 17.75,18.75
2026/01/26 ,01:19:08, 17.25,18.75
2026/01/26 ,01:20:08, 19.0,19.75
2026/01/26 ,01:21:13, 20.25,21.5
2026/01/26 ,01:22:14, 18.75,20.0
2026/01/26 ,01:23:14, 18.5,19.75
2026/01/26 ,01:24:14, 20.5,20.0
2026/01/26 ,01:25:14, 18.5,20.0
2026/01/26 ,01:26:15, 18.5,19.5
2026/01/26 ,01:27:15, 18.75,19.75
2026/01/26 ,01:28:15, 18.5,20.0
2026/01/26 ,01:29:16, 18.25,19.5
2026/01/26 ,01:30:16, 18.75,19.75
2026/01/26 ,01:31:16, 18.25,19.75
2026/01/26 ,01:32:16, 18.5,19.5
2026/01/26 ,01:33:17, 18.25,21.0
2026/01/26 ,01:34:17, 18.75,20.0
2026/01/26 ,01:35:17, 18.25,19.75
2026/01/26 ,01:36:18, 19.0,21.0
2026/01/26 ,01:37:18, 18.5,20.0
2026/01/26 ,01:38:18, 18.75,20.25
2026/01/26 ,01:39:18, 18.75,20.0
2026/01/26 ,01:40:19, 18.75,20.0
2026/01/26 ,01:41:19, 18.75,19.5
2026/01/26 ,01:42:19, 19.0,20.0
2026/01/26 ,01:43:20, 20.5,20.0
2026/01/26 ,01:44:20, 18.5,20.0
2026/01/26 ,01:45:20, 18.5,19.75
2026/01/26 ,01:46:20, 18.25,19.5
2026/01/26 ,01:47:21, 18.25,19.0
2026/01/26 ,01:48:21, 18.25,19.5
2026/01/26 ,01:49:21, 18.0,20.75
2026/01/26 ,01:50:22, 18.0,19.25
2026/01/26 ,01:51:22, 18.5,18.75
2026/01/26 ,01:52:22, 19.75,20.75
2026/01/26 ,01:53:22, 18.25,19.0
2026/01/26 ,01:54:23, 18.5,19.25
2026/01/26 ,01:55:23, 18.0,21.0
2026/01/26 ,01:56:23, 18.5,19.25
2026/01/26 ,01:57:24, 18.5,19.5
2026/01/26 ,01:58:24, 20.25,21.0
2026/01/26 ,01:59:24, 18.25,19.25
2026/01/26 ,02:00:24, 18.0,18.75
2026/01/26 ,02:01:25, 18.5,20.5
2026/01/26 ,02:02:25, 17.5,18.5
2026/01/26 ,02:03:25, 17.5,18.75
2026/01/26 ,02:04:26, 17.75,20.5
2026/01/26 ,02:05:26, 17.5,17.75
2026/01/26 ,02:06:26, 17.25,17.75
2026/01/26 ,02:07:26, 17.5,19.0
2026/01/26 ,02:08:27, 17.0,17.75
2026/01/26 ,02:09:27, 17.25,18.0
2026/01/26 ,02:10:27, 16.5,19.5
2026/01/26 ,02:11:28, 17.0,18.25
2026/01/26 ,02:12:28, 17.25,18.25
2026/01/26 ,02:13:28, 17.0,20.0
2026/01/26 ,02:14:28, 18.5,18.25
2026/01/26 ,02:15:29, 17.25,18.5
2026/01/26 ,02:16:29, 17.75,18.75
2026/01/26 ,02:17:29, 17.75,18.5
2026/01/26 ,02:18:30, 18.5,18.25
2026/01/26 ,02:19:30, 17.75,18.75
2026/01/26 ,02:20:30, 18.75,18.5
2026/01/26 ,02:21:30, 18.0,19.0
2026/01/26 ,02:22:31, 18.0,18.75
2026/01/26 ,02:23:31, 19.75,19.0
2026/01/26 ,02:24:31, 18.25,19.25
2026/01/26 ,02:25:32, 18.25,19.25
2026/01/26 ,02:26:32, 18.25,20.5
2026/01/26 ,02:27:32, 18.25,19.0
2026/01/26 ,02:28:32, 18.0,18.75
2026/01/26 ,02:29:33, 20.0,20.5
2026/01/26 ,02:30:33, 17.5,18.5
2026/01/26 ,02:31:33, 17.75,18.5
2026/01/26 ,02:32:33, 19.75,19.0
2026/01/26 ,02:33:34, 17.25,18.25
2026/01/26 ,02:34:34, 18.0,18.0
2026/01/26 ,02:35:34, 18.25,19.5
2026/01/26 ,02:36:35, 17.75,18.75
2026/01/26 ,02:37:35, 17.75,18.5
2026/01/26 ,02:38:35, 20.0,20.25
2026/01/26 ,02:39:35, 18.25,18.5
2026/01/26 ,02:40:36, 18.25,18.5
2026/01/26 ,02:41:36, 18.5,20.5
2026/01/26 ,02:42:36, 18.25,19.0
2026/01/26 ,02:43:37, 18.5,18.5
2026/01/26 ,02:44:37, 18.5,20.5
2026/01/26 ,02:45:37, 18.5,18.75
2026/01/26 ,02:46:37, 18.75,18.75
2026/01/26 ,02:47:38, 19.25,18.75
2026/01/26 ,02:48:38, 19.25,19.0
2026/01/26 ,02:49:38, 19.5,19.0
2026/01/26 ,02:50:39, 19.25,19.0
2026/01/26 ,02:51:39, 21.25,18.75
2026/01/26 ,02:52:39, 19.0,19.0
2026/01/26 ,02:53:40, 19.25,19.0
2026/01/26 ,02:54:40, 20.5,19.5
2026/01/26 ,02:55:40, 19.25,19.0
2026/01/26 ,02:56:40, 19.5,21.0
2026/01/26 ,02:57:41, 19.75,19.25
2026/01/26 ,02:58:41, 19.5,19.25
2026/01/26 ,02:59:41, 19.0,21.0
2026/01/26 ,03:00:42, 19.75,19.0
2026/01/26 ,03:01:42, 18.0,19.25
2026/01/26 ,03:02:42, 20.25,20.5
2026/01/26 ,03:03:42, 17.75,18.25
2026/01/26 ,03:04:43, 19.0,18.75
2026/01/26 ,03:05:43, 20.5,20.0
2026/01/26 ,03:06:43, 18.75,19.0
2026/01/26 ,03:07:44, 18.0,18.75
2026/01/26 ,03:08:44, 18.25,19.25
2026/01/26 ,03:09:44, 17.75,18.75
2026/01/26 ,03:10:44, 18.0,18.75
2026/01/26 ,03:11:45, 17.75,19.0
2026/01/26 ,03:12:45, 17.75,17.75
2026/01/26 ,03:13:45, 17.5,18.0
2026/01/26 ,03:14:46, 17.5,17.5
2026/01/26 ,03:15:46, 17.25,17.25
2026/01/26 ,03:16:46, 17.25,17.25
2026/01/26 ,03:17:46, 16.25,17.0
2026/01/26 ,03:18:47, 17.25,17.0
2026/01/26 ,03:19:47, 16.75,17.5
2026/01/26 ,03:20:47, 17.25,17.25
2026/01/26 ,03:21:48, 18.75,18.0
2026/01/26 ,03:22:48, 17.25,17.5
2026/01/26 ,03:23:48, 17.25,18.25
2026/01/26 ,03:24:48, 18.25,17.75
2026/01/26 ,03:25:49, 17.5,17.5
2026/01/26 ,03:26:49, 17.0,18.0
2026/01/26 ,03:27:49, 19.0,17.75
2026/01/26 ,03:28:49, 17.25,17.5
2026/01/26 ,03:29:50, 16.75,17.75
2026/01/26 ,03:30:50, 19.0,19.25
2026/01/26 ,03:31:50, 18.25,17.75
2026/01/26 ,03:32:51, 17.25,17.75
2026/01/26 ,03:33:51, 18.5,19.25
2026/01/26 ,03:34:51, 17.0,18.25
2026/01/26 ,03:35:51, 17.5,17.5
2026/01/26 ,03:36:52, 19.25,19.5
2026/01/26 ,03:37:52, 17.25,18.0
2026/01/26 ,03:38:52, 17.25,18.0
2026/01/26 ,03:39:53, 19.25,19.75
2026/01/26 ,03:40:53, 17.25,17.75
2026/01/26 ,03:41:53, 17.5,17.75
2026/01/26 ,03:42:53, 19.5,19.75
2026/01/26 ,03:43:54, 18.5,18.0
2026/01/26 ,03:44:54, 17.75,18.25
2026/01/26 ,03:45:54, 17.75,19.75
2026/01/26 ,03:46:55, 17.75,18.0
2026/01/26 ,03:47:55, 17.5,18.0
2026/01/26 ,03:48:55, 17.75,19.5
2026/01/26 ,03:49:55, 19.5,19.75
2026/01/26 ,03:51:00, 18.0,18.25
2026/01/26 ,03:52:01, 18.25,18.25
2026/01/26 ,03:53:01, 17.75,18.5
2026/01/26 ,03:54:01, 18.25,18.25
2026/01/26 ,03:55:01, 18.0,18.25
2026/01/26 ,03:56:02, 18.5,18.0
2026/01/26 ,03:57:02, 20.25,19.75
2026/01/26 ,03:58:02, 19.0,18.5
2026/01/26 ,03:59:03, 18.25,18.5
2026/01/26 ,04:00:03, 19.0,20.0
2026/01/26 ,04:01:03, 20.25,18.0
2026/01/26 ,04:02:03, 18.5,18.25
2026/01/26 ,04:03:04, 19.25,19.75
2026/01/26 ,04:04:04, 18.5,18.0
2026/01/26 ,04:05:04, 18.25,18.25
2026/01/26 ,04:06:04, 20.0,19.5
2026/01/26 ,04:07:05, 18.0,18.25
2026/01/26 ,04:08:05, 17.75,17.75
2026/01/26 ,04:09:05, 18.75,19.25
2026/01/26 ,04:10:06, 17.5,17.5
2026/01/26 ,04:11:06, 17.75,17.5
2026/01/26 ,04:12:06, 17.75,19.25
2026/01/26 ,04:13:06, 18.0,17.75
2026/01/26 ,04:14:07, 18.25,18.0
2026/01/26 ,04:15:07, 18.25,19.5
2026/01/26 ,04:16:07, 18.75,17.75
2026/01/26 ,04:17:08, 19.0,18.0
2026/01/26 ,04:18:08, 18.5,19.5
2026/01/26 ,04:19:08, 18.75,18.0
2026/01/26 ,04:20:08, 19.5,18.25
2026/01/26 ,04:21:09, 19.0,19.75
2026/01/26 ,04:22:09, 19.25,18.5
2026/01/26 ,04:23:09, 19.0,18.5
2026/01/26 ,04:24:09, 19.0,18.0
2026/01/26 ,04:25:10, 19.0,18.0
2026/01/26 ,04:26:10, 19.0,18.0
2026/01/26 ,04:27:10, 19.5,18.0
2026/01/26 ,04:28:11, 19.0,18.0
2026/01/26 ,04:29:11, 19.25,18.25
2026/01/26 ,04:30:11, 19.25,18.25
2026/01/26 ,04:31:11, 19.5,17.75
2026/01/26 ,04:32:12, 20.5,18.25
2026/01/26 ,04:33:12, 19.5,18.25
2026/01/26 ,04:34:12, 20.0,19.75
2026/01/26 ,04:35:13, 19.25,18.0
2026/01/26 ,04:36:13, 19.0,18.25
2026/01/26 ,04:37:13, 19.5,19.75
2026/01/26 ,04:38:13, 21.0,18.0
2026/01/26 ,04:39:14, 19.0,18.0
2026/01/26 ,04:40:14, 19.75,19.5
2026/01/26 ,04:41:14, 19.0,18.25
2026/01/26 ,04:42:15, 19.75,18.25
2026/01/26 ,04:43:15, 21.25,19.75
2026/01/26 ,04:44:15, 19.5,18.5
2026/01/26 ,04:45:15, 19.5,17.5
2026/01/26 ,04:46:16, 21.25,19.5
2026/01/26 ,04:47:16, 21.0,17.75
2026/01/26 ,04:48:16, 19.25,18.0
2026/01/26 ,04:49:17, 19.0,19.5
2026/01/26 ,04:50:17, 19.25,18.0
2026/01/26 ,04:51:17, 19.0,17.75
2026/01/26 ,04:52:17, 19.5,19.25
2026/01/26 ,04:53:18, 98.0,115.25
2026/01/26 ,04:54:18, 89.75,135.25
2026/01/26 ,04:55:18, 58.5,107.75
2026/01/26 ,04:56:19, 39.25,84.25
2026/01/26 ,04:57:19, 29.25,64.5
2026/01/26 ,04:58:19, 23.25,50.0
2026/01/26 ,04:59:19, 22.5,39.0
2026/01/26 ,05:00:20, 21.75,34.0
2026/01/26 ,05:01:20, 21.75,30.0
2026/01/26 ,05:02:20, 23.75,27.75
2026/01/26 ,05:03:21, 22.0,27.5
2026/01/26 ,05:04:21, 22.0,26.5
2026/01/26 ,05:05:21, 23.5,25.0
2026/01/26 ,05:06:21, 23.5,24.5
2026/01/26 ,05:07:22, 24.25,27.0
2026/01/26 ,05:08:22, 28.25,28.5
2026/01/26 ,05:09:22, 29.25,33.0
2026/01/26 ,05:10:23, 59.0,63.0
2026/01/26 ,05:11:23, 107.25,161.0
2026/01/26 ,05:12:23, 143.75,257.25
2026/01/26 ,05:13:23, 163.5,316.0
2026/01/26 ,05:14:24, 177.25,355.5
2026/01/26 ,05:15:24, 182.25,384.75
2026/01/26 ,05:16:24, 196.5,435.5
2026/01/26 ,05:17:25, 171.5,391.0
2026/01/26 ,05:18:25, 166.75,380.75
2026/01/26 ,05:19:25, 180.0,408.75
2026/01/26 ,05:20:25, 181.75,414.5
2026/01/26 ,05:21:26, 191.75,429.0
2026/01/26 ,05:22:31, 197.5,435.75
2026/01/26 ,05:23:31, 197.0,432.75
2026/01/26 ,05:24:31, 188.0,413.5
2026/01/26 ,05:25:31, 212.0,461.5
2026/01/26 ,05:26:32, 211.75,455.5
2026/01/26 ,05:27:32, 214.0,448.25
2026/01/26 ,05:28:32, 209.5,440.5
2026/01/26 ,05:29:33, 206.5,429.25
2026/01/26 ,05:30:33, 203.75,426.75
2026/01/26 ,05:31:33, 202.25,419.75
2026/01/26 ,05:32:33, 200.0,406.25
2026/01/26 ,05:33:34, 183.75,382.25
2026/01/26 ,05:34:47, 190.5,384.75
2026/01/26 ,05:35:47, 188.75,374.75
2026/01/26 ,05:36:47, 184.5,372.25
2026/01/26 ,05:37:48, 175.75,357.0
2026/01/26 ,05:38:48, 182.5,368.5
2026/01/26 ,05:39:48, 196.0,390.25
2026/01/26 ,05:40:49, 198.75,388.5
2026/01/26 ,05:41:49, 184.0,369.25
2026/01/26 ,05:42:49, 177.0,355.75
2026/01/26 ,05:43:49, 167.75,342.5
2026/01/26 ,05:44:50, 176.5,352.5
2026/01/26 ,05:45:50, 184.75,366.5
2026/01/26 ,05:46:50, 195.5,397.75
2026/01/26 ,05:47:51, 187.5,388.25
2026/01/26 ,05:48:51, 190.5,399.5
2026/01/26 ,05:49:51, 204.5,417.5
2026/01/26 ,05:50:51, 198.0,405.5
2026/01/26 ,05:51:52, 208.5,425.5
2026/01/26 ,05:52:52, 213.0,438.25
2026/01/26 ,05:53:52, 210.25,432.0
2026/01/26 ,05:54:53, 208.75,432.0
2026/01/26 ,05:55:53, 222.25,469.5
2026/01/26 ,05:56:53, 226.25,480.5
2026/01/26 ,05:57:53, 231.0,488.0
2026/01/26 ,05:58:54, 238.0,501.75
2026/01/26 ,05:59:54, 236.75,498.0
2026/01/26 ,06:00:54, 253.75,519.0
2026/01/26 ,06:01:55, 252.25,509.25
2026/01/26 ,06:02:55, 253.25,505.0
2026/01/26 ,06:03:55, 251.25,502.5
2026/01/26 ,06:04:55, 238.75,485.25
2026/01/26 ,06:05:56, 239.25,484.75
2026/01/26 ,06:06:56, 245.25,481.0
2026/01/26 ,06:07:56, 246.5,479.5
2026/01/26 ,06:08:57, 250.0,479.5
2026/01/26 ,06:09:57, 247.5,476.0
2026/01/26 ,06:10:57, 240.0,462.5
2026/01/26 ,06:11:57, 236.75,466.5
2026/01/26 ,06:12:58, 241.25,478.75
2026/01/26 ,06:13:58, 247.5,485.25
2026/01/26 ,06:14:58, 267.25,521.5
2026/01/26 ,06:15:58, 260.25,517.0
2026/01/26 ,06:16:59, 253.0,502.75
2026/01/26 ,06:17:59, 241.0,482.75
2026/01/26 ,06:18:59, 249.25,489.75
2026/01/26 ,06:20:00, 251.0,492.5
2026/01/26 ,06:21:00, 251.25,489.75
2026/01/26 ,06:22:00, 241.5,471.75
2026/01/26 ,06:23:00, 249.75,484.25
2026/01/26 ,06:24:01, 259.25,511.75
2026/01/26 ,06:25:01, 254.5,499.25
2026/01/26 ,06:26:01, 251.25,489.0
2026/01/26 ,06:27:02, 242.5,458.25
2026/01/26 ,06:28:02, 234.0,442.0
2026/01/26 ,06:29:02, 238.75,447.25
2026/01/26 ,06:30:02, 233.25,439.0
2026/01/26 ,06:31:03, 231.5,432.5
2026/01/26 ,06:32:03, 218.5,414.25
2026/01/26 ,06:33:03, 224.75,423.25
2026/01/26 ,06:34:03, 222.75,421.75
2026/01/26 ,06:35:04, 229.25,442.0
2026/01/26 ,06:36:04, 243.25,459.5
2026/01/26 ,06:37:04, 228.75,440.0
2026/01/26 ,06:38:05, 233.25,441.25
2026/01/26 ,06:39:05, 231.75,435.5
2026/01/26 ,06:40:05, 221.25,421.25
2026/01/26 ,06:41:05, 213.0,410.5
2026/01/26 ,06:42:06, 217.0,420.0
2026/01/26 ,06:43:06, 220.5,431.75
2026/01/26 ,06:44:06, 236.25,457.0
2026/01/26 ,06:45:06, 228.5,439.0
2026/01/26 ,06:46:07, 222.5,427.25
2026/01/26 ,06:47:07, 231.5,447.0
2026/01/26 ,06:48:07, 241.5,467.75
2026/01/26 ,06:49:07, 245.5,475.75
2026/01/26 ,06:50:08, 239.5,467.0
2026/01/26 ,06:51:08, 248.25,496.25
2026/01/26 ,06:52:08, 241.0,474.75
2026/01/26 ,06:53:09, 242.0,480.25
2026/01/26 ,06:54:09, 240.75,470.75
2026/01/26 ,06:55:09, 233.75,455.75
2026/01/26 ,06:56:09, 238.5,460.5
2026/01/26 ,06:57:10, 236.75,452.75
2026/01/26 ,06:58:10, 238.0,463.0
2026/01/26 ,06:59:10, 251.0,486.5
2026/01/26 ,07:00:11, 250.75,486.25
2026/01/26 ,07:01:11, 252.25,494.75
2026/01/26 ,07:02:11, 257.5,505.75
2026/01/26 ,07:03:11, 256.75,504.25
2026/01/26 ,07:04:12, 260.0,505.75
2026/01/26 ,07:05:12, 261.0,509.25
2026/01/26 ,07:06:12, 256.75,496.0
2026/01/26 ,07:07:12, 259.0,504.5
2026/01/26 ,07:08:13, 268.0,527.5
2026/01/26 ,07:09:13, 274.0,531.25
2026/01/26 ,07:10:13, 268.5,510.5
2026/01/26 ,07:11:14, 263.0,493.0
2026/01/26 ,07:12:14, 261.75,495.75
2026/01/26 ,07:13:14, 266.75,503.25
2026/01/26 ,07:14:14, 258.25,487.75
2026/01/26 ,07:15:15, 254.25,480.5
2026/01/26 ,07:16:15, 252.0,473.0
2026/01/26 ,07:17:15, 250.0,473.5
2026/01/26 ,07:18:16, 249.25,466.75
2026/01/26 ,07:19:16, 252.75,471.5
2026/01/26 ,07:20:16, 253.5,469.5
2026/01/26 ,07:21:16, 246.25,460.75
2026/01/26 ,07:22:17, 242.0,459.5
2026/01/26 ,07:23:17, 243.25,467.75
2026/01/26 ,07:24:17, 246.25,478.0
2026/01/26 ,07:25:17, 251.25,496.5
2026/01/26 ,07:26:18, 254.25,505.75
2026/01/26 ,07:27:18, 253.0,499.5
2026/01/26 ,07:28:18, 242.75,468.75
2026/01/26 ,07:29:18, 235.75,448.25
2026/01/26 ,07:30:19, 234.75,438.75
2026/01/26 ,07:31:19, 237.5,451.75
2026/01/26 ,07:32:19, 255.25,490.5
2026/01/26 ,07:33:19, 261.25,503.75
2026/01/26 ,07:34:20, 253.0,484.0
2026/01/26 ,07:35:20, 253.5,484.75
2026/01/26 ,07:36:20, 261.0,488.25
2026/01/26 ,07:37:21, 255.75,477.75
2026/01/26 ,07:38:21, 247.0,463.25
2026/01/26 ,07:39:21, 246.0,464.75
2026/01/26 ,07:40:21, 253.0,484.5
2026/01/26 ,07:41:22, 250.25,479.75
2026/01/26 ,07:42:22, 247.75,467.5
2026/01/26 ,07:43:22, 246.75,467.25
2026/01/26 ,07:44:22, 247.5,460.5
2026/01/26 ,07:45:23, 240.5,444.0
2026/01/26 ,07:46:23, 237.25,454.5
2026/01/26 ,07:47:23, 251.25,469.75
2026/01/26 ,07:48:24, 240.75,452.25
2026/01/26 ,07:49:24, 241.0,451.75
2026/01/26 ,07:50:24, 246.5,462.25
2026/01/26 ,07:51:24, 243.0,454.5
2026/01/26 ,07:52:25, 251.0,470.0
2026/01/26 ,07:53:25, 254.25,478.25
2026/01/26 ,07:54:25, 258.25,483.25
2026/01/26 ,07:55:25, 256.5,471.75
2026/01/26 ,07:56:26, 251.75,460.0
2026/01/26 ,07:57:26, 242.75,444.0
2026/01/26 ,07:58:26, 256.75,477.0
2026/01/26 ,07:59:27, 267.5,504.75
2026/01/26 ,08:00:27, 264.25,500.25
2026/01/26 ,08:01:27, 261.5,493.75
2026/01/26 ,08:02:27, 266.0,496.75
2026/01/26 ,08:03:28, 270.0,500.25
2026/01/26 ,08:04:28, 263.75,488.5
2026/01/26 ,08:05:28, 266.75,484.75
2026/01/26 ,08:06:29, 267.75,476.25
2026/01/26 ,08:07:29, 268.0,473.5
2026/01/26 ,08:08:34, 267.75,483.0
2026/01/26 ,08:09:39, 271.25,498.75
2026/01/26 ,08:10:44, 261.25,508.25
2026/01/26 ,08:11:49, 261.5,522.0
2026/01/26 ,08:12:49, 257.0,513.0
2026/01/26 ,08:13:54, 254.25,507.75
2026/01/26 ,08:14:59, 253.5,513.5
2026/01/26 ,08:15:59, 251.75,511.25
2026/01/26 ,08:17:04, 258.25,506.0
2026/01/26 ,08:18:04, 249.5,494.0
2026/01/26 ,08:19:13, 233.0,460.75
2026/01/26 ,08:20:14, 248.75,494.75
2026/01/26 ,08:21:14, 256.25,496.0
2026/01/26 ,08:22:14, 267.75,481.25
2026/01/26 ,08:23:24, 222.25,406.0
2026/01/26 ,08:24:29, 191.25,350.25
2026/01/26 ,08:25:29, 175.25,326.0
2026/01/26 ,08:26:34, 165.75,307.0
2026/01/26 ,08:27:34, 158.5,295.25
2026/01/26 ,08:28:34, 157.25,284.75
2026/01/26 ,08:29:35, 152.75,277.0
2026/01/26 ,08:30:40, 146.5,266.5
2026/01/26 ,08:31:40, 142.75,258.5
2026/01/26 ,08:32:40, 139.0,249.5
2026/01/26 ,08:33:40, 133.0,238.25
2026/01/26 ,08:34:45, 130.25,232.0
2026/01/26 ,08:35:50, 125.0,222.75
2026/01/26 ,08:36:55, 120.75,214.0
2026/01/26 ,08:38:00, 115.0,203.25
2026/01/26 ,08:39:00, 111.75,194.0
2026/01/26 ,08:40:00, 109.75,187.75
2026/01/26 ,08:41:05, 104.75,180.25
2026/01/26 ,08:42:10, 102.5,176.0
2026/01/26 ,08:43:10, 100.75,171.25
2026/01/26 ,08:44:11, 98.25,167.0
2026/01/26 ,08:45:11, 97.25,163.5
2026/01/26 ,08:46:11, 98.5,159.5
2026/01/26 ,08:47:16, 98.0,157.5
2026/01/26 ,08:48:16, 94.25,154.0
2026/01/26 ,08:49:17, 94.25,151.25
2026/01/26 ,08:50:17, 93.75,149.5
2026/01/26 ,08:51:26, 90.0,145.25
2026/01/26 ,08:52:36, 90.0,143.25
2026/01/26 ,08:53:36, 89.75,144.0
2026/01/26 ,08:54:46, 88.25,143.25
2026/01/26 ,08:55:55, 89.5,143.5
2026/01/26 ,08:56:55, 89.75,141.75
2026/01/26 ,08:57:56, 89.25,140.25
2026/01/26 ,08:59:01, 86.5,139.0
2026/01/26 ,09:00:01, 87.75,138.0
2026/01/26 ,09:01:06, 85.25,136.5
2026/01/26 ,09:02:15, 87.25,135.25
2026/01/26 ,09:03:15, 87.75,134.5
2026/01/26 ,09:04:16, 86.5,133.75
2026/01/26 ,09:05:21, 86.5,131.0
2026/01/26 ,09:06:30, 84.75,130.25
2026/01/26 ,09:07:35, 83.75,128.5
2026/01/26 ,09:08:40, 83.5,126.25
2026/01/26 ,09:09:40, 80.75,125.5
2026/01/26 ,09:10:40, 82.0,122.25
2026/01/26 ,09:11:45, 78.5,120.25
2026/01/26 ,09:12:46, 76.75,118.75
2026/01/26 ,09:13:46, 77.5,118.75
2026/01/26 ,09:14:46, 78.5,116.5
2026/01/26 ,09:15:46, 76.25,115.75
2026/01/26 ,09:16:47, 76.25,115.5
2026/01/26 ,09:17:52, 74.0,112.75
2026/01/26 ,09:19:01, 74.5,111.25
2026/01/26 ,09:20:06, 73.25,109.0
2026/01/26 ,09:21:06, 72.75,108.0
2026/01/26 ,09:22:06, 74.0,107.75
2026/01/26 ,09:23:07, 73.25,105.25
2026/01/26 ,09:24:07, 71.0,103.75
2026/01/26 ,09:25:07, 70.0,102.25
2026/01/26 ,09:26:07, 71.5,101.75
2026/01/26 ,09:27:08, 69.0,99.0
2026/01/26 ,09:28:08, 68.25,97.75
2026/01/26 ,09:29:08, 68.0,97.5
2026/01/26 ,09:30:09, 67.75,95.5
2026/01/26 ,09:31:13, 67.75,94.25
2026/01/26 ,09:32:14, 67.5,93.0
2026/01/26 ,09:33:14, 66.25,92.75
2026/01/26 ,09:34:14, 66.0,92.0
2026/01/26 ,09:35:15, 65.5,90.75
2026/01/26 ,09:36:15, 65.25,89.75
2026/01/26 ,09:37:15, 66.5,89.0
2026/01/26 ,09:38:15, 64.5,86.25
2026/01/26 ,09:39:16, 63.5,83.75
2026/01/26 ,09:40:16, 62.5,81.0
2026/01/26 ,09:41:16, 55.0,73.75
2026/01/26 ,09:42:17, 53.75,70.75
2026/01/26 ,09:43:17, 148.5,236.75
2026/01/26 ,09:44:17, 189.0,338.5
2026/01/26 ,09:45:17, 184.0,365.0
2026/01/26 ,09:46:18, 173.0,360.5
2026/01/26 ,09:47:18, 194.25,411.5
2026/01/26 ,09:48:18, 215.0,447.75
2026/01/26 ,09:49:18, 225.0,463.25
2026/01/26 ,09:50:19, 237.75,484.25
2026/01/26 ,09:51:19, 246.0,497.75
2026/01/26 ,09:52:19, 252.25,512.25
2026/01/26 ,09:53:20, 254.5,518.5
2026/01/26 ,09:54:20, 252.75,504.5
2026/01/26 ,09:55:20, 251.75,496.25
2026/01/26 ,09:56:20, 253.75,497.75
2026/01/26 ,09:57:21, 258.75,500.25
2026/01/26 ,09:58:21, 250.0,486.5
2026/01/26 ,09:59:21, 253.5,497.5
2026/01/26 ,10:00:22, 256.75,506.25
2026/01/26 ,10:01:22, 253.25,490.0
2026/01/26 ,10:02:22, 249.0,471.0
2026/01/26 ,10:03:22, 245.5,472.75
2026/01/26 ,10:04:23, 250.25,485.75
2026/01/26 ,10:05:23, 244.75,476.0
2026/01/26 ,10:06:23, 243.25,466.5
2026/01/26 ,10:07:24, 242.5,457.5
2026/01/26 ,10:08:24, 236.5,444.25
2026/01/26 ,10:09:24, 237.75,461.75
2026/01/26 ,10:10:24, 256.75,496.0
2026/01/26 ,10:11:25, 261.0,500.25
2026/01/26 ,10:12:25, 252.5,483.75
2026/01/26 ,10:13:25, 243.5,474.0
2026/01/26 ,10:14:26, 248.0,486.25
2026/01/26 ,10:15:26, 257.75,513.0
2026/01/26 ,10:16:26, 259.75,521.25
2026/01/26 ,10:17:26, 256.5,495.75
2026/01/26 ,10:18:27, 239.75,467.5
2026/01/26 ,10:19:27, 253.75,503.5
2026/01/26 ,10:20:27, 260.25,509.0
2026/01/26 ,10:21:28, 267.0,514.25
2026/01/26 ,10:22:28, 262.0,505.0
2026/01/26 ,10:23:28, 265.0,506.75
2026/01/26 ,10:24:28, 262.5,499.0
2026/01/26 ,10:25:29, 261.5,503.0
2026/01/26 ,10:26:29, 261.0,503.25
2026/01/26 ,10:27:37, 262.75,504.0
2026/01/26 ,10:28:38, 260.75,500.25
2026/01/26 ,10:29:38, 251.0,483.75
2026/01/26 ,10:30:38, 252.25,489.5
2026/01/26 ,10:31:39, 249.75,482.0
2026/01/26 ,10:32:39, 251.5,488.0
2026/01/26 ,10:33:39, 254.25,500.25
2026/01/26 ,10:34:39, 262.0,500.0
2026/01/26 ,10:35:40, 263.0,497.25
2026/01/26 ,10:36:40, 262.0,500.5
2026/01/26 ,10:37:40, 270.25,523.25
2026/01/26 ,10:38:40, 270.75,531.25
2026/01/26 ,10:39:41, 272.25,539.75
2026/01/26 ,10:40:41, 270.5,539.5
2026/01/26 ,10:41:41, 277.0,552.0
2026/01/26 ,10:42:42, 273.5,527.0
2026/01/26 ,10:43:42, 269.25,520.25
2026/01/26 ,10:44:42, 269.25,502.5
2026/01/26 ,10:45:42, 269.0,502.0
2026/01/26 ,10:46:43, 253.5,484.75
2026/01/26 ,10:47:43, 238.75,457.25
2026/01/26 ,10:48:43, 244.5,473.75
2026/01/26 ,10:49:44, 249.75,490.5
2026/01/26 ,10:50:44, 249.5,493.5
2026/01/26 ,10:51:44, 251.5,495.5
2026/01/26 ,10:52:44, 240.5,468.25
2026/01/26 ,10:53:45, 239.0,459.25
2026/01/26 ,10:54:45, 230.5,444.0
2026/01/26 ,10:55:45, 239.75,458.0
2026/01/26 ,10:56:46, 229.5,438.5
2026/01/26 ,10:57:46, 232.5,447.0
2026/01/26 ,10:58:46, 221.75,429.25
2026/01/26 ,10:59:46, 215.0,417.5
2026/01/26 ,11:00:47, 217.25,416.25
2026/01/26 ,11:01:47, 221.75,431.0
2026/01/26 ,11:02:47, 233.25,448.75
2026/01/26 ,11:03:48, 226.5,425.75
2026/01/26 ,11:04:48, 220.5,423.0
2026/01/26 ,11:05:48, 227.25,444.25
2026/01/26 ,11:06:48, 226.5,438.25
2026/01/26 ,11:07:49, 220.5,425.75
2026/01/26 ,11:08:49, 224.25,435.5
2026/01/26 ,11:09:49, 221.25,423.0
2026/01/26 ,11:10:50, 211.75,404.0
2026/01/26 ,11:11:50, 211.5,397.25
2026/01/26 ,11:12:50, 209.25,396.25
2026/01/26 ,11:13:50, 206.25,397.25
2026/01/26 ,11:14:51, 213.0,415.5
2026/01/26 ,11:15:51, 232.25,444.25
2026/01/26 ,11:16:51, 221.5,425.25
2026/01/26 ,11:17:52, 221.5,420.5
2026/01/26 ,11:18:52, 212.5,400.0
2026/01/26 ,11:19:52, 203.0,381.0
2026/01/26 ,11:20:52, 201.75,378.75
2026/01/26 ,11:21:53, 210.5,407.0
2026/01/26 ,11:22:53, 232.25,451.25
2026/01/26 ,11:23:53, 234.25,453.5
2026/01/26 ,11:24:54, 228.5,445.25
2026/01/26 ,11:25:54, 242.25,448.5
2026/01/26 ,11:26:54, 225.0,422.5
2026/01/26 ,11:27:54, 226.25,431.5
2026/01/26 ,11:28:55, 234.25,440.5
2026/01/26 ,11:29:55, 235.0,435.0
2026/01/26 ,11:30:55, 217.25,411.5
2026/01/26 ,11:31:56, 215.25,407.0
2026/01/26 ,11:32:56, 221.0,429.25
2026/01/26 ,11:34:01, 247.75,486.75
2026/01/26 ,11:35:01, 260.0,497.5
2026/01/26 ,11:36:01, 252.25,472.0
2026/01/26 ,11:37:02, 247.25,446.5
2026/01/26 ,11:38:02, 240.75,428.75
2026/01/26 ,11:39:02, 224.75,408.5
2026/01/26 ,11:40:02, 223.0,408.5
2026/01/26 ,11:41:03, 213.75,398.75
2026/01/26 ,11:42:03, 218.5,403.0
2026/01/26 ,11:43:03, 225.5,411.5
2026/01/26 ,11:44:04, 217.5,403.5
2026/01/26 ,11:45:04, 214.75,397.0
2026/01/26 ,11:46:04, 216.5,406.5
2026/01/26 ,11:47:04, 231.0,423.0
2026/01/26 ,11:48:05, 234.25,424.25
2026/01/26 ,11:49:05, 218.0,404.5
2026/01/26 ,11:50:05, 209.25,391.0
2026/01/26 ,11:51:06, 209.75,390.75
2026/01/26 ,11:52:06, 209.0,382.5
2026/01/26 ,11:53:06, 198.75,373.5
2026/01/26 ,11:54:06, 216.5,406.0
2026/01/26 ,11:55:07, 221.75,417.75
2026/01/26 ,11:56:07, 232.25,442.25
2026/01/26 ,11:57:07, 231.25,447.5
2026/01/26 ,11:58:07, 234.75,447.0
2026/01/26 ,11:59:08, 236.75,443.75
2026/01/26 ,12:00:08, 232.0,433.5
2026/01/26 ,12:01:08, 219.25,411.0
2026/01/26 ,12:02:09, 215.0,408.0
2026/01/26 ,12:03:09, 215.0,403.0
2026/01/26 ,12:04:09, 208.75,402.5
2026/01/26 ,12:05:09, 218.75,423.75
2026/01/26 ,12:06:10, 224.0,423.5
2026/01/26 ,12:07:10, 214.75,410.0
2026/01/26 ,12:08:10, 209.75,395.25
2026/01/26 ,12:09:10, 211.25,400.75
2026/01/26 ,12:10:11, 216.0,401.0
2026/01/26 ,12:11:11, 205.75,385.0
2026/01/26 ,12:12:11, 198.25,379.0
2026/01/26 ,12:13:12, 213.25,403.25
2026/01/26 ,12:14:12, 219.5,412.5
2026/01/26 ,12:15:12, 216.75,408.25
2026/01/26 ,12:16:12, 210.0,394.0
2026/01/26 ,12:17:13, 202.25,385.5
2026/01/26 ,12:18:13, 207.75,389.0
2026/01/26 ,12:19:13, 194.75,368.5
2026/01/26 ,12:20:14, 197.0,375.75
2026/01/26 ,12:21:14, 209.0,395.5
2026/01/26 ,12:22:14, 212.75,396.0
2026/01/26 ,12:23:14, 198.5,376.5
2026/01/26 ,12:24:15, 194.75,366.0
2026/01/26 ,12:25:15, 194.75,360.5
2026/01/26 ,12:26:15, 188.25,345.75
2026/01/26 ,12:27:16, 176.5,332.5
2026/01/26 ,12:28:16, 174.25,325.0
2026/01/26 ,12:29:16, 181.75,334.0
2026/01/26 ,12:30:16, 180.75,335.0
2026/01/26 ,12:31:17, 190.25,348.75
2026/01/26 ,12:32:17, 187.0,352.0
2026/01/26 ,12:33:17, 204.25,389.25
2026/01/26 ,12:34:18, 202.25,387.25
2026/01/26 ,12:35:18, 212.0,393.75
2026/01/26 ,12:36:18, 203.75,389.0
2026/01/26 ,12:37:18, 210.25,391.75
2026/01/26 ,12:38:19, 196.75,371.75
2026/01/26 ,12:39:19, 187.0,355.0
2026/01/26 ,12:40:19, 186.5,347.75
2026/01/26 ,12:41:20, 187.25,347.0
2026/01/26 ,12:42:20, 177.0,332.5
2026/01/26 ,12:43:20, 181.25,332.25
2026/01/26 ,12:44:20, 172.0,322.5
2026/01/26 ,12:45:21, 174.25,325.5
2026/01/26 ,12:46:21, 188.25,345.75
2026/01/26 ,12:47:21, 174.5,330.25
2026/01/26 ,12:48:22, 193.0,358.75
2026/01/26 ,12:49:22, 201.0,374.25
2026/01/26 ,12:50:22, 197.5,370.25
2026/01/26 ,12:51:22, 194.5,376.5
2026/01/26 ,12:52:23, 214.25,409.75
2026/01/26 ,12:53:23, 213.25,410.0
2026/01/26 ,12:54:23, 215.5,406.5
2026/01/26 ,12:55:24, 211.25,398.75
2026/01/26 ,12:56:24, 207.75,399.75
2026/01/26 ,12:57:24, 209.5,398.75
2026/01/26 ,12:58:24, 205.75,389.75
2026/01/26 ,12:59:25, 209.25,396.0
2026/01/26 ,13:00:25, 208.0,396.75
2026/01/26 ,13:01:25, 217.25,408.0
2026/01/26 ,13:02:26, 205.25,389.25
2026/01/26 ,13:03:26, 216.5,400.5
2026/01/26 ,13:04:26, 201.5,381.75
2026/01/26 ,13:05:26, 207.25,396.5
2026/01/26 ,13:06:27, 215.75,406.75
2026/01/26 ,13:07:27, 207.5,389.0
2026/01/26 ,13:08:27, 195.0,375.0
2026/01/26 ,13:09:28, 211.5,394.5
2026/01/26 ,13:10:28, 207.75,397.75
2026/01/26 ,13:11:28, 215.5,414.25
2026/01/26 ,13:12:28, 216.0,414.0
2026/01/26 ,13:13:29, 206.0,397.0
2026/01/26 ,13:14:29, 211.25,403.25
2026/01/26 ,13:15:29, 216.5,409.75
2026/01/26 ,13:16:30, 210.25,400.25
2026/01/26 ,13:17:30, 213.0,399.0
2026/01/26 ,13:18:30, 207.25,395.75
2026/01/26 ,13:19:30, 205.0,387.75
2026/01/26 ,13:20:31, 201.0,390.0
2026/01/26 ,13:21:31, 204.75,391.5
2026/01/26 ,13:22:31, 200.0,382.25
2026/01/26 ,13:23:32, 205.0,383.5
2026/01/26 ,13:24:32, 195.0,363.0
2026/01/26 ,13:25:32, 185.0,352.75
2026/01/26 ,13:26:32, 188.5,357.5
2026/01/26 ,13:27:33, 204.5,377.75
2026/01/26 ,13:28:33, 213.0,389.25
2026/01/26 ,13:29:33, 199.5,375.75
2026/01/26 ,13:30:34, 199.25,374.25
2026/01/26 ,13:31:34, 209.0,378.75
2026/01/26 ,13:32:34, 199.0,373.0
2026/01/26 ,13:33:34, 195.75,365.25
2026/01/26 ,13:34:35, 186.25,349.5
2026/01/26 ,13:35:35, 189.75,352.0
2026/01/26 ,13:36:35, 194.25,365.5
2026/01/26 ,13:37:36, 218.25,409.75
2026/01/26 ,13:38:36, 212.5,406.25
2026/01/26 ,13:39:36, 208.5,400.75
2026/01/26 ,13:40:36, 206.0,392.75
2026/01/26 ,13:41:37, 209.0,410.5
2026/01/26 ,13:42:37, 223.5,423.5
2026/01/26 ,13:43:37, 212.25,408.75
2026/01/26 ,13:44:37, 222.25,418.25
2026/01/26 ,13:45:38, 214.0,407.0
2026/01/26 ,13:46:38, 221.5,413.0
2026/01/26 ,13:47:38, 218.25,406.5
2026/01/26 ,13:48:39, 203.5,388.25
2026/01/26 ,13:49:39, 209.0,404.25
2026/01/26 ,13:50:39, 214.5,420.75
2026/01/26 ,13:51:39, 237.0,464.0
2026/01/26 ,13:52:40, 224.75,443.25
2026/01/26 ,13:53:40, 229.25,454.0
2026/01/26 ,13:54:40, 238.5,468.75
2026/01/26 ,13:55:41, 248.0,483.0
2026/01/26 ,13:56:41, 240.25,451.0
2026/01/26 ,13:57:41, 236.25,447.75
2026/01/26 ,13:58:41, 241.5,475.25
2026/01/26 ,13:59:42, 255.25,497.25
2026/01/26 ,14:00:42, 252.5,473.0
2026/01/26 ,14:01:42, 245.25,454.25
2026/01/26 ,14:02:43, 236.5,444.0
2026/01/26 ,14:03:43, 236.75,449.0
2026/01/26 ,14:04:43, 238.0,456.5
2026/01/26 ,14:05:43, 238.0,448.75
2026/01/26 ,14:06:44, 235.5,435.5
2026/01/26 ,14:07:44, 226.75,434.0
2026/01/26 ,14:08:44, 230.0,452.5
2026/01/26 ,14:09:45, 243.75,481.5
2026/01/26 ,14:10:45, 239.25,481.75
2026/01/26 ,14:11:45, 251.5,511.75
2026/01/26 ,14:12:45, 274.0,542.25
2026/01/26 ,14:13:54, 263.25,505.75
2026/01/26 ,14:14:54, 247.0,484.5
2026/01/26 ,14:15:54, 240.0,469.25
2026/01/26 ,14:16:55, 233.25,454.75
2026/01/26 ,14:17:55, 239.25,462.25
2026/01/26 ,14:19:00, 238.75,464.25
2026/01/26 ,14:20:00, 240.0,472.75
2026/01/26 ,14:21:01, 256.25,499.0
2026/01/26 ,14:22:01, 251.5,499.75
2026/01/26 ,14:23:01, 251.25,497.0
2026/01/26 ,14:24:01, 252.75,495.0
2026/01/26 ,14:25:02, 238.0,460.25
2026/01/26 ,14:26:02, 238.75,461.25
2026/01/26 ,14:27:02, 233.75,452.5
2026/01/26 ,14:28:03, 236.25,467.0
2026/01/26 ,14:29:03, 249.0,499.5
2026/01/26 ,14:30:03, 252.5,511.25
2026/01/26 ,14:31:03, 257.0,518.5
2026/01/26 ,14:32:04, 261.5,524.75
2026/01/26 ,14:33:04, 249.25,509.25
2026/01/26 ,14:34:04, 259.25,530.0
2026/01/26 ,14:35:04, 258.5,518.5
2026/01/26 ,14:36:05, 254.0,513.0
2026/01/26 ,14:37:05, 254.0,499.75
2026/01/26 ,14:38:05, 250.0,496.75
2026/01/26 ,14:39:06, 254.5,504.5
2026/01/26 ,14:40:06, 263.75,514.5
2026/01/26 ,14:41:06, 268.0,511.25
2026/01/26 ,14:42:11, 257.75,497.75
2026/01/26 ,14:43:11, 259.25,510.5
2026/01/26 ,14:44:12, 255.25,499.75
2026/01/26 ,14:45:12, 246.25,473.5
2026/01/26 ,14:46:12, 245.75,473.0
2026/01/26 ,14:47:12, 237.75,458.0
2026/01/26 ,14:48:13, 238.25,464.0
2026/01/26 ,14:49:13, 252.5,493.75
2026/01/26 ,14:50:13, 257.25,509.0
2026/01/26 ,14:51:14, 250.25,492.0
2026/01/26 ,14:52:14, 239.25,479.75
2026/01/26 ,14:53:14, 248.75,500.25
2026/01/26 ,14:54:14, 246.75,500.25
2026/01/26 ,14:55:15, 257.25,516.25
2026/01/26 ,14:56:15, 251.75,499.0
2026/01/26 ,14:57:15, 256.75,512.0
2026/01/26 ,14:58:15, 256.75,511.0
2026/01/26 ,14:59:16, 255.5,509.75
2026/01/26 ,15:00:16, 258.25,508.25
2026/01/26 ,15:01:16, 262.5,514.0
2026/01/26 ,15:02:17, 270.75,513.25
2026/01/26 ,15:03:17, 279.0,515.5
2026/01/26 ,15:04:17, 281.5,517.5
2026/01/26 ,15:05:17, 272.0,502.0
2026/01/26 ,15:06:18, 261.25,478.0
2026/01/26 ,15:07:18, 254.75,476.75
2026/01/26 ,15:08:18, 256.25,489.0
2026/01/26 ,15:09:19, 257.25,481.25
2026/01/26 ,15:10:19, 254.0,475.5
2026/01/26 ,15:11:19, 248.75,469.75
2026/01/26 ,15:12:19, 248.0,469.0
2026/01/26 ,15:13:20, 252.25,481.75
2026/01/26 ,15:14:25, 260.25,493.75
2026/01/26 ,15:15:25, 258.5,502.0
2026/01/26 ,15:16:25, 255.25,495.0
2026/01/26 ,15:17:25, 253.5,488.25
2026/01/26 ,15:18:26, 262.75,497.0
2026/01/26 ,15:19:26, 260.0,496.25
2026/01/26 ,15:20:26, 247.5,472.25
2026/01/26 ,15:21:27, 249.75,485.0
2026/01/26 ,15:22:27, 262.5,513.25
2026/01/26 ,15:23:27, 269.75,527.0
2026/01/26 ,15:24:27, 269.5,522.75
2026/01/26 ,15:25:28, 263.5,514.5
2026/01/26 ,15:26:28, 258.25,494.0
2026/01/26 ,15:27:28, 245.5,459.25
2026/01/26 ,15:28:29, 243.5,447.0
2026/01/26 ,15:29:29, 245.5,446.5
2026/01/26 ,15:30:29, 244.75,453.25
2026/01/26 ,15:31:29, 242.25,465.25
2026/01/26 ,15:32:30, 248.75,486.75
2026/01/26 ,15:33:30, 262.75,499.25
2026/01/26 ,15:34:30, 260.0,498.5
2026/01/26 ,15:35:31, 251.25,482.5
2026/01/26 ,15:36:31, 248.75,481.5
2026/01/26 ,15:37:31, 245.75,471.75
2026/01/26 ,15:38:31, 247.5,481.5
2026/01/26 ,15:39:32, 252.5,497.0
2026/01/26 ,15:40:32, 247.25,475.5
2026/01/26 ,15:41:32, 245.0,471.75
2026/01/26 ,15:42:33, 253.5,485.0
2026/01/26 ,15:43:33, 253.0,486.75
2026/01/26 ,15:44:33, 239.5,463.5
2026/01/26 ,15:45:33, 238.25,456.5
2026/01/26 ,15:46:34, 231.75,439.5
2026/01/26 ,15:47:34, 234.5,443.0
2026/01/26 ,15:48:34, 233.25,441.75
2026/01/26 ,15:49:35, 231.5,439.25
2026/01/26 ,15:50:35, 241.25,458.5
2026/01/26 ,15:51:35, 239.25,459.5
2026/01/26 ,15:52:35, 250.25,475.75
2026/01/26 ,15:53:36, 250.75,481.0
2026/01/26 ,15:54:36, 248.0,474.75
2026/01/26 ,15:55:36, 246.5,471.25
2026/01/26 ,15:56:37, 245.0,459.0
2026/01/26 ,15:57:37, 223.0,415.0
2026/01/26 ,15:58:37, 211.0,385.0
2026/01/26 ,15:59:37, 199.75,359.25
2026/01/26 ,16:00:38, 176.25,312.75
2026/01/26 ,16:01:38, 157.0,271.5
2026/01/26 ,16:02:38, 142.75,236.5
2026/01/26 ,16:03:39, 149.75,233.25
2026/01/26 ,16:04:39, 166.0,252.75
2026/01/26 ,16:05:39, 174.75,270.5
2026/01/26 ,16:06:39, 177.5,288.25
2026/01/26 ,16:07:40, 197.0,336.5
2026/01/26 ,16:08:40, 202.5,375.0
2026/01/26 ,16:09:40, 213.0,401.75
2026/01/26 ,16:10:40, 215.75,409.25
2026/01/26 ,16:11:41, 220.5,412.0
2026/01/26 ,16:12:41, 217.25,406.0
2026/01/26 ,16:13:41, 201.25,376.0
2026/01/26 ,16:14:42, 210.75,389.75
2026/01/26 ,16:15:42, 221.75,403.25
2026/01/26 ,16:16:42, 215.25,401.25
2026/01/26 ,16:17:42, 236.0,443.0
2026/01/26 ,16:18:43, 239.0,453.25
2026/01/26 ,16:19:43, 242.75,460.25
2026/01/26 ,16:20:43, 232.5,442.0
2026/01/26 ,16:21:43, 242.5,461.75
2026/01/26 ,16:22:44, 247.25,469.75
2026/01/26 ,16:23:44, 247.0,481.25
2026/01/26 ,16:24:44, 260.5,507.0
2026/01/26 ,16:25:45, 246.0,467.5
2026/01/26 ,16:26:45, 244.25,464.0
2026/01/26 ,16:27:45, 238.5,455.0
2026/01/26 ,16:28:45, 236.25,449.5
2026/01/26 ,16:29:46, 244.75,463.25
2026/01/26 ,16:30:46, 249.5,481.0
2026/01/26 ,16:31:46, 245.0,472.75
2026/01/26 ,16:32:47, 243.0,464.25
2026/01/26 ,16:33:47, 242.0,452.5
2026/01/26 ,16:34:47, 236.0,444.0
2026/01/26 ,16:35:48, 236.0,448.5
2026/01/26 ,16:36:48, 243.75,472.5
2026/01/26 ,16:37:48, 247.75,481.75
2026/01/26 ,16:38:48, 246.25,470.75
2026/01/26 ,16:39:49, 235.5,451.5
2026/01/26 ,16:40:49, 232.5,438.0
2026/01/26 ,16:41:49, 229.75,431.5
2026/01/26 ,16:42:49, 230.75,432.0
2026/01/26 ,16:43:50, 239.5,442.0
2026/01/26 ,16:44:50, 231.25,425.75
2026/01/26 ,16:45:55, 221.25,407.5
2026/01/26 ,16:46:55, 230.75,434.25
2026/01/26 ,16:47:56, 236.5,452.25
2026/01/26 ,16:48:56, 247.5,478.75
2026/01/26 ,16:49:56, 255.25,493.75
2026/01/26 ,16:50:56, 263.75,507.0
2026/01/26 ,16:51:57, 256.0,497.0
2026/01/26 ,16:52:57, 250.25,485.75
2026/01/26 ,16:53:57, 245.75,472.75
2026/01/26 ,16:54:57, 246.25,477.25
2026/01/26 ,16:55:58, 253.25,489.25
2026/01/26 ,16:56:58, 258.5,487.75
2026/01/26 ,16:57:58, 253.5,483.25
2026/01/26 ,16:58:59, 261.75,499.0
2026/01/26 ,16:59:59, 264.75,502.75
2026/01/26 ,17:00:59, 253.5,478.25
2026/01/26 ,17:01:59, 241.5,455.0
2026/01/26 ,17:03:00, 241.25,460.25
2026/01/26 ,17:04:00, 260.0,498.75
2026/01/26 ,17:05:00, 259.5,492.25
2026/01/26 ,17:06:01, 247.75,465.75
2026/01/26 ,17:07:01, 233.5,433.5
2026/01/26 ,17:08:01, 227.5,426.0
2026/01/26 ,17:09:01, 236.25,443.75
2026/01/26 ,17:10:02, 241.75,457.25
2026/01/26 ,17:11:02, 243.75,455.25
2026/01/26 ,17:12:02, 238.75,448.5
2026/01/26 ,17:13:03, 241.5,445.5
2026/01/26 ,17:14:03, 236.0,435.75
2026/01/26 ,17:15:03, 238.25,442.0
2026/01/26 ,17:16:03, 238.25,443.75
2026/01/26 ,17:17:04, 234.75,442.0
2026/01/26 ,17:18:04, 231.25,431.75
2026/01/26 ,17:19:04, 230.25,426.5
2026/01/26 ,17:20:05, 234.0,434.75
2026/01/26 ,17:21:05, 243.5,449.5
2026/01/26 ,17:22:05, 243.75,453.25
2026/01/26 ,17:23:05, 243.25,451.75
2026/01/26 ,17:24:10, 247.25,464.25
2026/01/26 ,17:25:10, 246.0,457.75
2026/01/26 ,17:26:11, 244.75,449.5
2026/01/26 ,17:27:11, 240.5,449.25
2026/01/26 ,17:28:11, 250.75,476.75
2026/01/26 ,17:29:12, 247.5,468.25
2026/01/26 ,17:30:12, 239.0,449.0
2026/01/26 ,17:31:12, 228.75,426.25
2026/01/26 ,17:32:13, 225.5,421.5
2026/01/26 ,17:33:13, 221.0,416.75
2026/01/26 ,17:34:13, 237.0,431.0
2026/01/26 ,17:35:13, 242.25,446.0
2026/01/26 ,17:36:14, 239.0,439.25
2026/01/26 ,17:37:14, 242.25,457.25
2026/01/26 ,17:38:14, 254.25,478.0
2026/01/26 ,17:39:19, 253.5,468.25
2026/01/26 ,17:40:19, 229.5,428.0
2026/01/26 ,17:41:20, 221.75,408.5
2026/01/26 ,17:42:20, 233.25,417.0
2026/01/26 ,17:43:20, 233.25,413.75
2026/01/26 ,17:44:20, 227.75,402.5
2026/01/26 ,17:45:21, 228.5,401.5
2026/01/26 ,17:46:21, 225.0,406.5
2026/01/26 ,17:47:21, 242.25,435.75
2026/01/26 ,17:48:22, 246.5,442.25
2026/01/26 ,17:49:22, 245.25,438.5
2026/01/26 ,17:50:22, 252.5,442.75
2026/01/26 ,17:51:22, 245.0,433.0
2026/01/26 ,17:52:23, 242.5,426.25
2026/01/26 ,17:53:23, 234.0,406.0
2026/01/26 ,17:54:23, 242.75,420.5
2026/01/26 ,17:55:23, 243.0,424.0
2026/01/26 ,17:56:24, 246.75,435.25
2026/01/26 ,17:57:24, 253.0,440.25
2026/01/26 ,17:58:24, 248.75,431.0
2026/01/26 ,17:59:25, 248.0,430.5
2026/01/26 ,18:00:25, 240.25,421.5
2026/01/26 ,18:01:25, 234.0,408.5
2026/01/26 ,18:02:25, 237.25,408.5
2026/01/26 ,18:03:26, 240.0,420.25
2026/01/26 ,18:04:26, 245.75,421.0
2026/01/26 ,18:05:26, 245.0,418.75
2026/01/26 ,18:06:27, 237.5,415.75
2026/01/26 ,18:07:27, 239.0,415.75
2026/01/26 ,18:08:27, 245.25,426.25
2026/01/26 ,18:09:27, 248.5,432.5
2026/01/26 ,18:10:28, 245.25,424.5
2026/01/26 ,18:11:28, 240.5,419.5
2026/01/26 ,18:12:28, 243.75,422.5
2026/01/26 ,18:13:29, 241.75,422.5
2026/01/26 ,18:14:29, 242.75,421.0
2026/01/26 ,18:15:29, 238.25,418.25
2026/01/26 ,18:16:29, 239.75,416.25
2026/01/26 ,18:17:30, 228.75,403.5
2026/01/26 ,18:18:30, 219.0,391.5
2026/01/26 ,18:19:30, 234.25,417.25
2026/01/26 ,18:20:31, 247.0,431.5
2026/01/26 ,18:21:31, 247.0,430.25
2026/01/26 ,18:22:31, 248.25,428.75
2026/01/26 ,18:23:31, 249.5,423.25
2026/01/26 ,18:24:32, 235.75,405.0
2026/01/26 ,18:25:32, 241.5,412.75
2026/01/26 ,18:26:32, 246.0,418.25
2026/01/26 ,18:27:33, 251.0,426.75
2026/01/26 ,18:28:33, 254.75,429.75
2026/01/26 ,18:29:33, 249.75,429.0
2026/01/26 ,18:30:33, 258.75,437.25
2026/01/26 ,18:31:34, 239.5,411.5
2026/01/26 ,18:32:34, 237.25,404.75
2026/01/26 ,18:33:34, 234.75,399.5
2026/01/26 ,18:34:34, 240.25,410.5
2026/01/26 ,18:35:35, 250.25,429.0
2026/01/26 ,18:36:35, 254.0,428.25
2026/01/26 ,18:37:35, 242.25,408.0
2026/01/26 ,18:38:36, 234.0,392.25
2026/01/26 ,18:39:36, 240.5,403.5
2026/01/26 ,18:40:36, 247.5,415.25
2026/01/26 ,18:41:36, 243.0,407.25
2026/01/26 ,18:42:37, 243.25,405.5
2026/01/26 ,18:43:37, 244.5,410.0
2026/01/26 ,18:44:37, 251.5,418.25
2026/01/26 ,18:45:42, 250.0,418.75
2026/01/26 ,18:46:42, 247.0,414.75
2026/01/26 ,18:47:43, 249.25,415.25
2026/01/26 ,18:48:43, 238.75,402.5
2026/01/26 ,18:49:43, 233.5,396.5
2026/01/26 ,18:50:44, 235.25,389.0
2026/01/26 ,18:51:44, 230.5,381.75
2026/01/26 ,18:52:44, 228.75,379.5
2026/01/26 ,18:53:44, 241.0,392.75
2026/01/26 ,18:54:45, 245.25,401.75
2026/01/26 ,18:55:45, 246.25,402.75
2026/01/26 ,18:56:45, 242.75,398.75
2026/01/26 ,18:57:46, 243.75,395.75
2026/01/26 ,18:58:46, 242.25,394.0
2026/01/26 ,18:59:46, 253.0,406.0
2026/01/26 ,19:00:46, 246.0,401.0
2026/01/26 ,19:01:47, 253.0,405.25
2026/01/26 ,19:02:47, 242.25,394.25
2026/01/26 ,19:03:47, 230.25,384.75
2026/01/26 ,19:04:48, 239.75,391.0
2026/01/26 ,19:05:48, 253.5,406.25
2026/01/26 ,19:06:48, 240.5,394.75
2026/01/26 ,19:07:53, 229.0,381.0
2026/01/26 ,19:08:53, 225.0,376.0
2026/01/26 ,19:09:54, 223.75,372.75
2026/01/26 ,19:10:54, 216.5,366.75
2026/01/26 ,19:11:54, 222.75,369.0
2026/01/26 ,19:12:54, 232.75,378.5
2026/01/26 ,19:13:55, 235.5,383.5
2026/01/26 ,19:14:55, 227.25,378.75
2026/01/26 ,19:15:55, 226.25,376.5
2026/01/26 ,19:16:56, 230.0,388.25
2026/01/26 ,19:17:56, 242.5,406.0
2026/01/26 ,19:18:56, 239.75,401.25
2026/01/26 ,19:19:56, 244.0,399.75
2026/01/26 ,19:20:57, 233.5,387.25
2026/01/26 ,19:21:57, 243.0,398.25
2026/01/26 ,19:22:57, 247.0,401.25
2026/01/26 ,19:23:58, 240.0,394.0
2026/01/26 ,19:24:58, 237.5,390.75
2026/01/26 ,19:25:58, 228.0,382.0
2026/01/26 ,19:26:58, 234.25,386.5
2026/01/26 ,19:27:59, 241.5,390.75
2026/01/26 ,19:29:04, 239.0,391.0
2026/01/26 ,19:30:04, 244.25,395.75
2026/01/26 ,19:31:04, 252.25,413.75
2026/01/26 ,19:32:04, 262.5,442.75
2026/01/26 ,19:33:05, 263.5,445.0
2026/01/26 ,19:34:05, 254.5,432.0
2026/01/26 ,19:35:05, 256.0,424.75
2026/01/26 ,19:36:06, 245.25,409.5
2026/01/26 ,19:37:06, 247.5,404.0
2026/01/26 ,19:38:06, 242.5,399.0
2026/01/26 ,19:39:06, 248.5,408.0
2026/01/26 ,19:40:07, 251.75,414.75
2026/01/26 ,19:41:07, 245.0,406.25
2026/01/26 ,19:42:07, 246.25,406.5
2026/01/26 ,19:43:07, 256.25,433.75
2026/01/26 ,19:44:08, 259.5,443.25
2026/01/26 ,19:45:08, 259.25,438.5
2026/01/26 ,19:46:08, 258.0,435.75
2026/01/26 ,19:47:09, 262.5,441.75
2026/01/26 ,19:48:09, 256.75,436.0
2026/01/26 ,19:49:09, 258.5,432.75
2026/01/26 ,19:50:09, 255.75,432.75
2026/01/26 ,19:51:10, 264.25,446.75
2026/01/26 ,19:52:10, 267.75,457.75
2026/01/26 ,19:53:10, 265.75,457.25
2026/01/26 ,19:54:11, 271.0,466.0
2026/01/26 ,19:55:11, 271.0,462.75
2026/01/26 ,19:56:11, 263.0,453.5
2026/01/26 ,19:57:11, 259.0,447.5
2026/01/26 ,19:58:12, 257.75,447.0
2026/01/26 ,19:59:12, 258.0,446.5
2026/01/26 ,20:00:12, 263.25,460.5
2026/01/26 ,20:01:13, 267.5,472.25
2026/01/26 ,20:02:13, 266.5,464.75
2026/01/26 ,20:03:13, 267.25,462.25
2026/01/26 ,20:04:13, 259.25,453.0
2026/01/26 ,20:05:14, 249.75,432.5
2026/01/26 ,20:06:14, 263.5,463.0
2026/01/26 ,20:07:14, 266.75,466.25
2026/01/26 ,20:08:14, 267.75,472.75
2026/01/26 ,20:09:15, 269.5,474.5
2026/01/26 ,20:10:15, 270.0,473.0
2026/01/26 ,20:11:15, 270.0,460.75
2026/01/26 ,20:12:16, 263.0,454.25
2026/01/26 ,20:13:16, 248.75,429.0
2026/01/26 ,20:14:16, 250.5,430.0
2026/01/26 ,20:15:16, 256.75,443.75
2026/01/26 ,20:16:17, 258.0,443.75
2026/01/26 ,20:17:17, 248.75,426.25
2026/01/26 ,20:18:17, 251.5,428.75
2026/01/26 ,20:19:18, 257.0,424.25
2026/01/26 ,20:20:18, 255.5,424.75
2026/01/26 ,20:21:18, 256.25,424.75
2026/01/26 ,20:22:18, 255.0,424.5
2026/01/26 ,20:23:19, 264.25,439.0
2026/01/26 ,20:24:19, 261.5,440.5
2026/01/26 ,20:25:19, 265.75,443.0
2026/01/26 ,20:26:20, 258.75,438.0
2026/01/26 ,20:27:20, 252.75,432.25
2026/01/26 ,20:28:20, 250.5,430.0
2026/01/26 ,20:29:20, 255.0,427.0
2026/01/26 ,20:30:21, 259.5,437.5
2026/01/26 ,20:31:21, 268.0,454.0
2026/01/26 ,20:32:21, 268.75,459.5
2026/01/26 ,20:33:22, 268.75,453.5
2026/01/26 ,20:34:22, 262.5,440.5
2026/01/26 ,20:35:22, 271.5,455.5
2026/01/26 ,20:36:22, 267.25,451.75
2026/01/26 ,20:37:23, 271.0,460.75
2026/01/26 ,20:38:23, 276.5,469.25
2026/01/26 ,20:39:23, 275.5,463.0
2026/01/26 ,20:40:28, 261.5,442.75
2026/01/26 ,20:41:28, 253.75,428.5
2026/01/26 ,20:42:29, 262.75,444.75
2026/01/26 ,20:43:29, 265.0,452.75
2026/01/26 ,20:44:29, 266.75,450.75
2026/01/26 ,20:45:30, 259.25,445.5
2026/01/26 ,20:46:30, 262.25,446.75
2026/01/26 ,20:47:30, 264.5,447.0
2026/01/26 ,20:48:30, 261.25,436.25
2026/01/26 ,20:49:31, 265.25,447.5
2026/01/26 ,20:50:31, 272.75,454.5
2026/01/26 ,20:51:31, 267.0,445.0
2026/01/26 ,20:52:32, 263.0,437.25
2026/01/26 ,20:53:36, 260.75,433.5
2026/01/26 ,20:54:37, 259.75,436.75
2026/01/26 ,20:55:37, 268.5,450.75
2026/01/26 ,20:56:37, 265.25,446.0
2026/01/26 ,20:57:38, 264.25,451.75
2026/01/26 ,20:58:38, 268.25,451.75
2026/01/26 ,20:59:38, 269.75,452.25
2026/01/26 ,21:00:38, 266.75,451.75
2026/01/26 ,21:01:39, 268.25,450.0
2026/01/26 ,21:02:39, 265.75,447.75
2026/01/26 ,21:03:39, 272.0,453.25
2026/01/26 ,21:04:40, 262.75,438.75
2026/01/26 ,21:05:48, 255.0,429.5
2026/01/26 ,21:06:48, 260.75,427.75
2026/01/26 ,21:07:49, 260.5,430.25
2026/01/26 ,21:08:49, 262.25,431.75
2026/01/26 ,21:09:49, 264.0,439.25
2026/01/26 ,21:10:49, 269.75,450.25
2026/01/26 ,21:11:50, 273.75,455.5
2026/01/26 ,21:12:50, 266.25,443.5
2026/01/26 ,21:13:50, 263.75,438.75
2026/01/26 ,21:14:51, 261.25,430.75
2026/01/26 ,21:15:51, 251.0,415.75
2026/01/26 ,21:16:51, 244.25,405.75
2026/01/26 ,21:17:51, 243.25,403.0
2026/01/26 ,21:18:52, 244.5,405.5
2026/01/26 ,21:19:52, 252.5,412.75
2026/01/26 ,21:20:52, 253.75,417.25
2026/01/26 ,21:21:53, 255.75,422.75
2026/01/26 ,21:22:53, 263.25,438.25
2026/01/26 ,21:23:53, 267.75,441.0
2026/01/26 ,21:24:53, 265.5,438.0
2026/01/26 ,21:25:54, 272.25,444.0
2026/01/26 ,21:26:54, 268.75,443.0
2026/01/26 ,21:27:54, 265.5,441.75
2026/01/26 ,21:28:55, 262.25,433.75
2026/01/26 ,21:29:55, 252.75,432.0
2026/01/26 ,21:30:55, 251.5,420.0
2026/01/26 ,21:31:55, 251.0,426.5
2026/01/26 ,21:32:56, 254.75,428.75
2026/01/26 ,21:33:56, 269.0,449.0
2026/01/26 ,21:34:56, 267.5,449.0
2026/01/26 ,21:35:57, 264.5,439.0
2026/01/26 ,21:36:57, 254.5,425.0
2026/01/26 ,21:37:57, 245.25,414.25
2026/01/26 ,21:38:57, 238.0,414.75
2026/01/26 ,21:39:58, 252.75,432.0
2026/01/26 ,21:41:06, 250.0,415.5
2026/01/26 ,21:42:06, 251.0,413.5
2026/01/26 ,21:43:07, 257.75,429.0
2026/01/26 ,21:44:07, 253.25,418.25
2026/01/26 ,21:45:07, 251.5,416.25
2026/01/26 ,21:46:08, 242.75,411.5
2026/01/26 ,21:47:08, 250.0,415.5
2026/01/26 ,21:48:08, 261.0,428.25
2026/01/26 ,21:49:08, 248.5,417.0
2026/01/26 ,21:50:09, 258.0,426.0
2026/01/26 ,21:51:09, 256.0,420.75
2026/01/26 ,21:52:09, 250.75,410.5
2026/01/26 ,21:53:10, 253.75,408.5
2026/01/26 ,21:54:10, 237.0,390.25
2026/01/26 ,21:55:10, 226.25,376.5
2026/01/26 ,21:56:10, 244.5,391.0
2026/01/26 ,21:57:11, 241.5,384.75
2026/01/26 ,21:58:11, 241.5,391.0
2026/01/26 ,21:59:11, 246.75,393.5
2026/01/26 ,22:00:12, 248.75,397.75
2026/01/26 ,22:01:12, 239.75,382.25
2026/01/26 ,22:02:12, 217.0,360.0
2026/01/26 ,22:03:12, 213.5,350.25
2026/01/26 ,22:04:13, 219.5,352.5
2026/01/26 ,22:05:13, 224.75,356.75
2026/01/26 ,22:06:13, 232.75,364.5
2026/01/26 ,22:07:14, 227.75,361.75
2026/01/26 ,22:08:14, 228.25,360.75
2026/01/26 ,22:09:14, 220.75,356.0
2026/01/26 ,22:10:14, 237.25,371.5
2026/01/26 ,22:11:15, 229.5,364.5
2026/01/26 ,22:12:15, 221.5,354.0
2026/01/26 ,22:13:15, 218.0,354.75
2026/01/26 ,22:14:15, 233.75,370.75
2026/01/26 ,22:15:16, 245.0,383.0
2026/01/26 ,22:16:16, 229.25,369.0
2026/01/26 ,22:17:16, 228.75,366.25
2026/01/26 ,22:18:17, 234.5,377.25
2026/01/26 ,22:19:17, 247.25,388.25
2026/01/26 ,22:20:17, 247.25,394.5
2026/01/26 ,22:21:17, 254.0,403.25
2026/01/26 ,22:22:18, 237.75,386.75
2026/01/26 ,22:23:18, 232.25,376.5
2026/01/26 ,22:24:18, 233.0,374.0
2026/01/26 ,22:25:18, 232.25,374.0
2026/01/26 ,22:26:19, 232.75,372.25
2026/01/26 ,22:27:19, 226.0,366.25
2026/01/26 ,22:28:19, 230.25,372.0
2026/01/26 ,22:29:20, 230.0,369.25
2026/01/26 ,22:30:20, 227.0,365.75
2026/01/26 ,22:31:20, 233.25,373.75
2026/01/26 ,22:32:20, 240.75,385.25
2026/01/26 ,22:33:21, 242.75,392.5
2026/01/26 ,22:34:21, 249.0,397.25
2026/01/26 ,22:35:21, 252.5,411.5
2026/01/26 ,22:36:22, 254.25,414.25
2026/01/26 ,22:37:22, 250.25,408.25
2026/01/26 ,22:38:27, 244.25,400.0
2026/01/26 ,22:39:27, 245.75,399.5
2026/01/26 ,22:40:27, 249.75,401.5
2026/01/26 ,22:41:28, 250.75,401.25
2026/01/26 ,22:42:28, 244.5,396.5
2026/01/26 ,22:43:28, 244.25,395.5
2026/01/26 ,22:44:28, 247.5,411.0
2026/01/26 ,22:45:29, 257.25,422.5
2026/01/26 ,22:46:29, 243.0,409.75
2026/01/26 ,22:47:34, 246.5,414.5
2026/01/26 ,22:48:34, 246.5,408.75
2026/01/26 ,22:49:34, 246.25,411.5
2026/01/26 ,22:50:35, 243.0,405.0
2026/01/26 ,22:51:35, 242.75,403.25
2026/01/26 ,22:52:35, 251.5,413.0
2026/01/26 ,22:53:36, 243.5,401.25
2026/01/26 ,22:54:36, 246.75,410.25
2026/01/26 ,22:55:36, 258.0,429.75
2026/01/26 ,22:56:36, 245.5,411.0
2026/01/26 ,22:57:37, 257.5,430.0
2026/01/26 ,22:58:37, 257.75,425.0
2026/01/26 ,22:59:37, 256.75,425.25
2026/01/26 ,23:00:38, 250.75,414.0
2026/01/26 ,23:01:38, 241.75,406.5
2026/01/26 ,23:02:38, 238.75,397.75
2026/01/26 ,23:03:38, 232.75,390.25
2026/01/26 ,23:04:39, 231.25,386.25
2026/01/26 ,23:05:39, 236.5,393.75
2026/01/26 ,23:06:39, 248.75,409.5
2026/01/26 ,23:07:39, 244.25,404.75
2026/01/26 ,23:08:40, 247.5,410.5
2026/01/26 ,23:09:40, 260.0,428.0
2026/01/26 ,23:10:40, 258.75,432.0
2026/01/26 ,23:11:41, 251.25,420.25
2026/01/26 ,23:12:41, 249.0,419.5
2026/01/26 ,23:13:41, 250.75,419.5
2026/01/26 ,23:14:41, 244.75,410.75
2026/01/26 ,23:15:42, 254.25,424.25
2026/01/26 ,23:16:42, 255.5,425.0
2026/01/26 ,23:17:42, 256.0,427.5
2026/01/26 ,23:18:43, 243.0,416.5
2026/01/26 ,23:19:43, 256.25,439.5
2026/01/26 ,23:20:43, 261.0,433.25
2026/01/26 ,23:21:43, 262.25,437.0
2026/01/26 ,23:22:44, 248.5,421.5
2026/01/26 ,23:23:44, 252.0,427.75
2026/01/26 ,23:24:44, 253.75,430.5
2026/01/26 ,23:25:45, 250.5,420.25
2026/01/26 ,23:26:45, 239.75,407.25
2026/01/26 ,23:27:45, 241.0,403.25
2026/01/26 ,23:28:45, 253.25,416.0
2026/01/26 ,23:29:46, 258.75,427.5
2026/01/26 ,23:30:46, 254.0,417.5
2026/01/26 ,23:31:46, 243.0,406.0
2026/01/26 ,23:32:47, 249.75,410.5
2026/01/26 ,23:33:47, 254.75,417.75
2026/01/26 ,23:34:47, 257.25,423.5
2026/01/26 ,23:35:47, 253.0,420.25
2026/01/26 ,23:36:48, 256.75,425.25
2026/01/26 ,23:37:48, 246.5,413.25
2026/01/26 ,23:38:48, 239.25,403.25
2026/01/26 ,23:39:49, 251.5,421.75
2026/01/26 ,23:40:49, 248.25,409.25
2026/01/26 ,23:41:49, 242.25,398.75
2026/01/26 ,23:42:49, 242.0,401.5
2026/01/26 ,23:43:50, 243.0,407.0
2026/01/26 ,23:44:50, 245.0,405.5
2026/01/26 ,23:45:50, 236.25,396.75
2026/01/26 ,23:46:51, 241.75,403.25
2026/01/26 ,23:47:51, 241.0,398.25
2026/01/26 ,23:48:51, 233.5,384.75
2026/01/26 ,23:49:51, 236.5,386.75
2026/01/26 ,23:50:52, 244.5,394.0
2026/01/26 ,23:51:52, 238.75,388.5
2026/01/26 ,23:52:52, 238.5,389.5
2026/01/26 ,23:53:53, 249.0,407.0
2026/01/26 ,23:54:53, 250.5,407.0
2026/01/26 ,23:55:53, 238.25,389.25
2026/01/26 ,23:56:53, 239.5,388.5
2026/01/26 ,23:57:54, 258.75,412.25
2026/01/26 ,23:58:54, 263.25,421.25
2026/01/26 ,23:59:54, 245.5,405.25
2026/01/27 ,00:00:55, 240.0,399.0
2026/01/27 ,00:01:55, 227.75,383.0
2026/01/27 ,00:02:55, 241.25,399.5
2026/01/27 ,00:03:55, 250.75,408.25
2026/01/27 ,00:04:56, 249.75,405.75
2026/01/27 ,00:05:56, 246.75,399.5
2026/01/27 ,00:06:56, 241.5,395.25
2026/01/27 ,00:07:57, 246.25,399.75
2026/01/27 ,00:08:57, 247.75,398.25
2026/01/27 ,00:09:57, 232.75,383.5
2026/01/27 ,00:10:57, 226.75,379.0
2026/01/27 ,00:11:58, 227.0,379.5
2026/01/27 ,00:12:58, 233.0,386.25
2026/01/27 ,00:13:58, 236.5,397.25
2026/01/27 ,00:15:03, 243.5,404.75
2026/01/27 ,00:16:03, 239.5,400.5
2026/01/27 ,00:17:04, 243.0,409.25
2026/01/27 ,00:18:04, 248.25,413.25
2026/01/27 ,00:19:04, 252.0,420.25
2026/01/27 ,00:20:09, 261.25,435.75
2026/01/27 ,00:21:09, 262.75,435.0
2026/01/27 ,00:22:10, 255.75,428.5
2026/01/27 ,00:23:10, 260.5,428.75
2026/01/27 ,00:24:10, 238.25,406.25
2026/01/27 ,00:25:11, 234.75,398.0
2026/01/27 ,00:26:11, 236.25,403.5
2026/01/27 ,00:27:11, 241.5,407.0
2026/01/27 ,00:28:11, 240.0,405.0
2026/01/27 ,00:29:12, 236.25,393.75
2026/01/27 ,00:30:20, 238.5,390.5
2026/01/27 ,00:31:20, 223.5,375.25
2026/01/27 ,00:32:21, 221.5,366.25
2026/01/27 ,00:33:21, 220.25,363.5
2026/01/27 ,00:34:21, 243.75,395.75
2026/01/27 ,00:35:22, 254.75,407.25
2026/01/27 ,00:36:22, 245.25,397.75
2026/01/27 ,00:37:22, 241.5,394.5
2026/01/27 ,00:38:22, 235.25,382.0
2026/01/27 ,00:39:23, 227.0,373.25
2026/01/27 ,00:40:23, 227.0,373.75
2026/01/27 ,00:41:23, 204.25,344.25
2026/01/27 ,00:42:24, 170.75,292.75
2026/01/27 ,00:43:24, 153.5,256.5
2026/01/27 ,00:44:24, 141.25,229.5
2026/01/27 ,00:45:24, 134.0,210.0
2026/01/27 ,00:46:25, 130.0,195.0
2026/01/27 ,00:47:25, 124.75,184.5
2026/01/27 ,00:48:25, 121.0,176.25
2026/01/27 ,00:49:25, 118.0,170.5
2026/01/27 ,00:50:26, 116.0,163.75
2026/01/27 ,00:51:26, 113.0,158.75
2026/01/27 ,00:52:26, 109.75,154.0
2026/01/27 ,00:53:27, 107.75,150.0
2026/01/27 ,00:54:27, 106.25,148.0
2026/01/27 ,00:55:27, 107.0,147.75
2026/01/27 ,00:56:27, 108.5,148.5
2026/01/27 ,00:57:28, 108.0,149.25
2026/01/27 ,00:58:28, 107.0,150.5
2026/01/27 ,00:59:28, 105.25,148.0
2026/01/27 ,01:00:29, 104.0,146.75
2026/01/27 ,01:01:29, 102.75,145.0
2026/01/27 ,01:02:29, 102.0,142.0
2026/01/27 ,01:03:29, 100.0,140.75
2026/01/27 ,01:04:30, 99.0,139.25
2026/01/27 ,01:05:30, 97.75,137.0
2026/01/27 ,01:06:30, 96.0,135.25
2026/01/27 ,01:07:31, 93.0,132.0
2026/01/27 ,01:08:31, 90.5,128.5
2026/01/27 ,01:09:31, 89.75,125.25
2026/01/27 ,01:10:31, 85.5,121.5
2026/01/27 ,01:11:32, 84.0,116.75
2026/01/27 ,01:12:32, 82.0,112.0
2026/01/27 ,01:13:32, 78.75,108.25
2026/01/27 ,01:14:33, 76.5,105.0
2026/01/27 ,01:15:33, 75.75,99.5
2026/01/27 ,01:16:33, 72.25,98.75
2026/01/27 ,01:17:33, 71.0,96.5
2026/01/27 ,01:18:34, 70.25,92.75
2026/01/27 ,01:19:34, 68.25,90.25
2026/01/27 ,01:20:34, 67.75,89.0
2026/01/27 ,01:21:35, 67.5,87.25
2026/01/27 ,01:22:35, 66.5,86.0
2026/01/27 ,01:23:40, 65.5,85.0
2026/01/27 ,01:24:40, 64.75,84.75
2026/01/27 ,01:25:40, 64.0,82.25
2026/01/27 ,01:26:41, 64.0,81.25
2026/01/27 ,01:27:41, 63.0,80.25
2026/01/27 ,01:28:41, 62.25,79.0
2026/01/27 ,01:29:41, 62.0,78.0
2026/01/27 ,01:30:42, 61.5,77.0
2026/01/27 ,01:31:42, 61.25,77.75
2026/01/27 ,01:32:42, 59.5,75.5
2026/01/27 ,01:33:43, 58.75,74.75
2026/01/27 ,01:34:43, 57.75,74.75
2026/01/27 ,01:35:43, 57.5,72.5
2026/01/27 ,01:36:43, 57.0,71.75
2026/01/27 ,01:37:44, 56.5,70.5
2026/01/27 ,01:38:44, 57.25,69.75
2026/01/27 ,01:39:44, 55.75,69.0
2026/01/27 ,01:40:44, 56.0,68.25
2026/01/27 ,01:41:45, 56.25,67.75
2026/01/27 ,01:42:45, 55.0,66.25
2026/01/27 ,01:43:45, 54.25,66.25
2026/01/27 ,01:44:46, 54.25,65.0
2026/01/27 ,01:45:46, 54.5,64.5
2026/01/27 ,01:46:46, 53.25,63.5
2026/01/27 ,01:47:46, 52.75,64.25
2026/01/27 ,01:48:47, 53.0,62.25
2026/01/27 ,01:49:47, 52.75,61.5
2026/01/27 ,01:50:47, 52.0,62.25
2026/01/27 ,01:51:48, 52.0,60.25
2026/01/27 ,01:52:48, 51.5,59.75
2026/01/27 ,01:53:48, 51.0,60.25
2026/01/27 ,01:54:48, 51.25,58.5
2026/01/27 ,01:55:49, 50.25,57.25
2026/01/27 ,01:56:54, 50.0,57.0
2026/01/27 ,01:57:54, 49.5,56.75
2026/01/27 ,01:58:54, 49.5,56.5
2026/01/27 ,01:59:55, 49.25,55.5
2026/01/27 ,02:00:55, 49.0,56.25
2026/01/27 ,02:01:55, 48.5,54.5
2026/01/27 ,02:02:55, 48.25,54.0
2026/01/27 ,02:03:56, 48.25,53.25
2026/01/27 ,02:04:56, 47.75,53.0
2026/01/27 ,02:05:56, 47.25,52.5
2026/01/27 ,02:06:57, 47.25,52.0
2026/01/27 ,02:07:57, 46.75,52.0
2026/01/27 ,02:08:57, 46.75,51.5
2026/01/27 ,02:09:57, 46.25,51.0
2026/01/27 ,02:10:58, 46.0,50.5
2026/01/27 ,02:11:58, 47.5,50.0
2026/01/27 ,02:12:58, 46.0,50.25
2026/01/27 ,02:13:58, 45.75,49.75
2026/01/27 ,02:14:59, 46.0,49.75
2026/01/27 ,02:15:59, 45.5,49.25
2026/01/27 ,02:16:59, 44.75,49.0
2026/01/27 ,02:18:00, 45.0,49.0
2026/01/27 ,02:19:00, 45.0,48.75
2026/01/27 ,02:20:00, 45.0,48.5
2026/01/27 ,02:21:00, 44.5,48.0
2026/01/27 ,02:22:01, 46.0,48.0
2026/01/27 ,02:23:01, 44.5,47.75
2026/01/27 ,02:24:01, 44.75,47.5
2026/01/27 ,02:25:02, 45.25,47.5
2026/01/27 ,02:26:02, 44.25,46.75
2026/01/27 ,02:27:02, 44.5,47.0
2026/01/27 ,02:28:02, 45.5,46.75
2026/01/27 ,02:29:03, 43.25,46.25
2026/01/27 ,02:30:03, 43.5,46.25
2026/01/27 ,02:31:03, 44.75,45.75
2026/01/27 ,02:32:04, 43.0,45.25
2026/01/27 ,02:33:04, 42.5,45.25
2026/01/27 ,02:34:04, 44.0,44.75
2026/01/27 ,02:35:04, 42.75,45.0
2026/01/27 ,02:36:05, 42.25,45.5
2026/01/27 ,02:37:05, 43.0,45.25
2026/01/27 ,02:38:05, 41.25,44.0
2026/01/27 ,02:39:05, 41.25,43.75
2026/01/27 ,02:40:06, 40.75,44.5
2026/01/27 ,02:41:06, 41.0,43.25
2026/01/27 ,02:42:06, 40.75,42.75
2026/01/27 ,02:43:07, 42.25,44.25
2026/01/27 ,02:44:07, 40.75,42.5
2026/01/27 ,02:45:07, 41.25,42.25
2026/01/27 ,02:46:07, 41.5,43.75
2026/01/27 ,02:47:08, 39.75,42.25
2026/01/27 ,02:48:08, 39.75,41.75
2026/01/27 ,02:49:08, 39.5,43.25
2026/01/27 ,02:50:09, 39.5,41.75
2026/01/27 ,02:51:09, 40.0,41.5
2026/01/27 ,02:52:09, 39.75,41.25
2026/01/27 ,02:53:09, 39.5,41.5
2026/01/27 ,02:54:10, 39.25,41.0
2026/01/27 ,02:55:10, 40.0,42.25
2026/01/27 ,02:56:10, 39.75,41.0
2026/01/27 ,02:57:11, 39.75,40.75
2026/01/27 ,02:58:11, 40.0,41.75
2026/01/27 ,02:59:11, 39.25,40.25
2026/01/27 ,03:00:11, 39.5,40.25
2026/01/27 ,03:01:12, 39.25,40.0
2026/01/27 ,03:02:12, 39.25,39.75
2026/01/27 ,03:03:12, 39.0,39.75
2026/01/27 ,03:04:12, 38.25,39.75
2026/01/27 ,03:05:13, 39.0,39.75
2026/01/27 ,03:06:13, 39.0,39.5
2026/01/27 ,03:07:13, 38.0,39.25
2026/01/27 ,03:08:14, 38.25,39.0
2026/01/27 ,03:09:14, 38.25,38.75
2026/01/27 ,03:10:14, 38.5,38.5
2026/01/27 ,03:11:15, 40.0,39.75
2026/01/27 ,03:12:15, 38.0,38.5
2026/01/27 ,03:13:15, 38.0,38.0
2026/01/27 ,03:14:15, 39.25,39.75
2026/01/27 ,03:15:16, 37.5,38.25
2026/01/27 ,03:16:16, 36.5,38.5
2026/01/27 ,03:17:16, 38.0,38.5
2026/01/27 ,03:18:17, 36.5,37.25
2026/01/27 ,03:19:17, 36.0,38.25
2026/01/27 ,03:20:17, 37.5,37.75
2026/01/27 ,03:21:17, 35.75,37.0
2026/01/27 ,03:22:18, 35.25,37.25
2026/01/27 ,03:23:18, 37.0,37.0
2026/01/27 ,03:24:18, 35.25,36.75
2026/01/27 ,03:25:19, 35.0,37.0
2026/01/27 ,03:26:19, 34.25,36.25
2026/01/27 ,03:27:19, 35.0,36.75
2026/01/27 ,03:28:19, 34.75,36.5
2026/01/27 ,03:29:20, 34.75,36.0
2026/01/27 ,03:30:20, 34.5,36.0
2026/01/27 ,03:31:20, 34.75,35.75
2026/01/27 ,03:32:20, 34.75,36.25
2026/01/27 ,03:33:21, 34.25,36.0
2026/01/27 ,03:34:21, 34.5,35.75
2026/01/27 ,03:35:21, 34.75,36.0
2026/01/27 ,03:36:22, 36.0,35.75
2026/01/27 ,03:37:22, 34.5,35.0
2026/01/27 ,03:38:22, 34.25,35.5
2026/01/27 ,03:39:22, 36.0,35.25
2026/01/27 ,03:40:23, 34.0,35.5
2026/01/27 ,03:41:23, 35.25,36.75
2026/01/27 ,03:42:23, 36.25,35.75
2026/01/27 ,03:43:24, 35.25,35.25
2026/01/27 ,03:44:24, 35.0,35.5
2026/01/27 ,03:45:24, 35.0,34.75
2026/01/27 ,03:46:24, 34.75,35.25
2026/01/27 ,03:47:25, 33.5,35.5
2026/01/27 ,03:48:25, 36.5,36.5
2026/01/27 ,03:49:25, 35.25,35.0
2026/01/27 ,03:50:26, 34.5,35.0
2026/01/27 ,03:51:26, 35.5,36.5
2026/01/27 ,03:52:26, 34.5,34.75
2026/01/27 ,03:53:26, 34.5,34.5
2026/01/27 ,03:54:27, 36.25,34.75
2026/01/27 ,03:55:27, 34.75,34.25
2026/01/27 ,03:56:27, 33.75,34.5
2026/01/27 ,03:57:28, 36.0,34.25
2026/01/27 ,03:58:28, 34.0,34.5
2026/01/27 ,03:59:28, 34.25,34.0
2026/01/27 ,04:00:28, 35.5,35.0
2026/01/27 ,04:01:29, 33.75,34.0
2026/01/27 ,04:02:29, 33.75,34.75
2026/01/27 ,04:03:29, 33.75,35.25
2026/01/27 ,04:04:30, 33.25,34.0
2026/01/27 ,04:05:30, 33.25,34.0
2026/01/27 ,04:06:30, 33.5,34.25
2026/01/27 ,04:07:30, 33.5,33.5
2026/01/27 ,04:08:31, 34.0,33.25
2026/01/27 ,04:09:31, 33.75,34.75
2026/01/27 ,04:10:31, 32.5,33.0
2026/01/27 ,04:11:31, 32.5,33.5
2026/01/27 ,04:12:32, 32.75,32.75
2026/01/27 ,04:13:32, 34.5,32.75
2026/01/27 ,04:14:32, 32.5,33.0
2026/01/27 ,04:15:33, 32.25,32.75
2026/01/27 ,04:16:33, 32.25,32.5
2026/01/27 ,04:17:33, 31.75,32.75
2026/01/27 ,04:18:34, 32.0,32.5
2026/01/27 ,04:19:34, 31.75,32.0
2026/01/27 ,04:20:34, 31.5,32.5
2026/01/27 ,04:21:34, 31.25,32.25
2026/01/27 ,04:22:35, 31.0,31.25
2026/01/27 ,04:23:35, 32.5,31.25
2026/01/27 ,04:24:35, 31.0,31.25
2026/01/27 ,04:25:36, 30.75,33.0
2026/01/27 ,04:26:36, 31.5,31.75
2026/01/27 ,04:27:41, 30.25,31.5
2026/01/27 ,04:28:41, 30.75,32.75
2026/01/27 ,04:29:41, 30.25,31.0
2026/01/27 ,04:30:42, 30.25,31.0
2026/01/27 ,04:31:42, 30.5,31.0
2026/01/27 ,04:32:47, 30.25,31.0
2026/01/27 ,04:33:47, 30.0,32.0
2026/01/27 ,04:34:47, 31.5,30.5
2026/01/27 ,04:35:48, 30.0,30.5
2026/01/27 ,04:36:48, 30.0,32.25
2026/01/27 ,04:37:48, 31.75,30.75
2026/01/27 ,04:38:48, 30.25,30.5
2026/01/27 ,04:39:49, 30.5,31.75
2026/01/27 ,04:40:49, 29.5,30.25
2026/01/27 ,04:41:49, 29.25,30.0
2026/01/27 ,04:42:50, 29.25,31.5
2026/01/27 ,04:43:50, 29.5,30.25
2026/01/27 ,04:44:50, 30.0,30.25
2026/01/27 ,04:45:50, 29.5,31.5
2026/01/27 ,04:46:51, 28.5,29.75
2026/01/27 ,04:47:51, 29.25,29.75
2026/01/27 ,04:48:51, 29.0,30.0
2026/01/27 ,04:49:52, 29.5,29.75
2026/01/27 ,04:50:52, 29.25,29.75
2026/01/27 ,04:51:52, 29.25,29.25
2026/01/27 ,04:52:52, 29.0,29.25
2026/01/27 ,04:53:53, 29.0,29.0
2026/01/27 ,04:54:53, 29.0,29.25
2026/01/27 ,04:55:53, 28.75,29.25
2026/01/27 ,04:56:54, 29.25,29.0
2026/01/27 ,04:57:54, 28.75,29.25
2026/01/27 ,04:58:54, 28.25,28.5
2026/01/27 ,04:59:54, 28.75,28.25
2026/01/27 ,05:00:55, 28.25,29.0
2026/01/27 ,05:01:55, 29.25,28.5
2026/01/27 ,05:02:55, 28.25,28.5
2026/01/27 ,05:03:56, 28.5,28.25
2026/01/27 ,05:04:56, 29.5,28.75
2026/01/27 ,05:05:56, 28.25,28.25
2026/01/27 ,05:06:56, 28.25,28.0
2026/01/27 ,05:07:57, 28.75,30.0
2026/01/27 ,05:08:57, 29.0,28.5
2026/01/27 ,05:09:57, 28.0,28.5
2026/01/27 ,05:10:58, 29.0,30.0
2026/01/27 ,05:11:58, 30.25,28.5
2026/01/27 ,05:12:58, 28.75,29.0
2026/01/27 ,05:13:58, 30.5,30.0
2026/01/27 ,05:14:59, 29.25,28.5
2026/01/27 ,05:15:59, 28.75,28.75
2026/01/27 ,05:16:59, 30.5,30.0
2026/01/27 ,05:18:00, 28.75,28.5
2026/01/27 ,05:19:00, 27.5,27.0
2026/01/27 ,05:20:00, 29.5,28.5
2026/01/27 ,05:21:00, 27.5,27.0
2026/01/27 ,05:22:01, 27.75,27.25
2026/01/27 ,05:23:01, 27.75,28.25
2026/01/27 ,05:24:01, 28.0,26.75
2026/01/27 ,05:25:02, 27.75,26.5
2026/01/27 ,05:26:02, 27.5,27.75
2026/01/27 ,05:27:02, 27.75,27.0
2026/01/27 ,05:28:02, 27.75,26.75
2026/01/27 ,05:29:03, 27.5,28.25
2026/01/27 ,05:30:03, 28.25,26.5
2026/01/27 ,05:31:03, 28.25,26.75
2026/01/27 ,05:32:04, 28.0,28.0
2026/01/27 ,05:33:04, 29.75,26.75
2026/01/27 ,05:34:04, 28.0,27.0
2026/01/27 ,05:35:04, 28.5,27.0
2026/01/27 ,05:36:05, 28.25,26.5
2026/01/27 ,05:37:05, 28.0,26.25
2026/01/27 ,05:38:05, 27.25,26.0
2026/01/27 ,05:39:05, 27.25,25.75
2026/01/27 ,05:40:06, 27.75,26.0
2026/01/27 ,05:41:06, 27.75,26.25
2026/01/27 ,05:42:06, 28.0,26.5
2026/01/27 ,05:43:07, 29.5,26.75
2026/01/27 ,05:44:07, 28.5,26.25
2026/01/27 ,05:45:07, 28.5,26.75
2026/01/27 ,05:46:16, 30.0,28.0
2026/01/27 ,05:47:16, 28.25,26.75
2026/01/27 ,05:48:16, 28.25,26.5
2026/01/27 ,05:49:16, 28.5,28.25
2026/01/27 ,05:50:17, 29.0,26.25
2026/01/27 ,05:51:17, 28.25,26.25
2026/01/27 ,05:52:17, 27.75,27.5
2026/01/27 ,05:53:18, 27.5,26.5
2026/01/27 ,05:54:18, 27.25,26.0
2026/01/27 ,05:55:18, 28.0,26.5
2026/01/27 ,05:56:18, 27.75,25.75
2026/01/27 ,05:57:19, 27.5,25.5
2026/01/27 ,05:58:19, 29.25,27.5
2026/01/27 ,05:59:19, 27.75,25.5
2026/01/27 ,06:00:20, 27.75,25.75
2026/01/27 ,06:01:20, 27.0,26.5
2026/01/27 ,06:02:20, 27.25,26.0
2026/01/27 ,06:03:20, 27.25,25.25
2026/01/27 ,06:04:21, 27.0,26.25
2026/01/27 ,06:05:21, 26.75,25.0
2026/01/27 ,06:06:21, 27.5,25.5
2026/01/27 ,06:07:21, 27.25,25.5
2026/01/27 ,06:08:22, 29.0,24.75
2026/01/27 ,06:09:22, 27.25,25.0
2026/01/27 ,06:10:22, 26.75,24.75
2026/01/27 ,06:11:23, 27.5,25.0
2026/01/27 ,06:12:23, 27.75,25.5
2026/01/27 ,06:13:23, 27.25,24.75
2026/01/27 ,06:14:23, 27.0,25.25
2026/01/27 ,06:15:24, 26.5,25.75
2026/01/27 ,06:16:24, 27.25,24.75
2026/01/27 ,06:17:24, 27.0,26.25
2026/01/27 ,06:18:25, 27.0,25.25
2026/01/27 ,06:19:25, 27.0,24.75
2026/01/27 ,06:20:25, 26.75,25.75
2026/01/27 ,06:21:25, 28.5,24.75
2026/01/27 ,06:22:26, 26.25,24.75
2026/01/27 ,06:23:26, 26.25,24.5
2026/01/27 ,06:24:26, 28.25,25.0
2026/01/27 ,06:25:27, 27.25,25.25
2026/01/27 ,06:26:27, 26.5,24.75
2026/01/27 ,06:27:27, 27.75,24.5
2026/01/27 ,06:28:27, 26.5,24.5
2026/01/27 ,06:29:28, 26.75,24.5
2026/01/27 ,06:30:28, 27.5,24.5
2026/01/27 ,06:31:28, 26.75,24.0
2026/01/27 ,06:32:28, 26.0,24.5
2026/01/27 ,06:33:29, 27.75,25.25
2026/01/27 ,06:34:29, 27.0,24.25
2026/01/27 ,06:35:29, 26.0,24.5
2026/01/27 ,06:36:30, 26.75,25.75
2026/01/27 ,06:37:30, 27.0,24.25
2026/01/27 ,06:38:30, 26.5,24.25
2026/01/27 ,06:39:30, 26.5,25.25
2026/01/27 ,06:40:31, 26.75,24.5
2026/01/27 ,06:41:31, 26.25,24.25
2026/01/27 ,06:42:31, 26.5,25.5
2026/01/27 ,06:43:32, 27.25,23.5
2026/01/27 ,06:44:32, 26.25,23.5
2026/01/27 ,06:45:32, 26.5,25.25
2026/01/27 ,06:46:32, 27.75,24.0
2026/01/27 ,06:47:33, 26.5,24.25
2026/01/27 ,06:48:33, 26.5,23.5
2026/01/27 ,06:49:33, 28.25,25.25
2026/01/27 ,06:50:33, 26.25,24.75
2026/01/27 ,06:51:34, 26.25,24.25
2026/01/27 ,06:52:34, 28.0,25.25
2026/01/27 ,06:53:42, 26.25,24.0
2026/01/27 ,06:54:43, 25.75,24.0
2026/01/27 ,06:55:43, 25.5,23.75
2026/01/27 ,06:56:43, 26.25,24.25
2026/01/27 ,06:57:44, 26.0,24.25
2026/01/27 ,06:58:44, 25.75,24.25
2026/01/27 ,06:59:44, 25.25,23.75
2026/01/27 ,07:00:44, 25.25,23.5
2026/01/27 ,07:01:45, 26.0,23.25
2026/01/27 ,07:02:45, 25.75,23.0
2026/01/27 ,07:03:45, 25.5,23.25
2026/01/27 ,07:04:46, 25.25,23.75
2026/01/27 ,07:05:46, 25.5,23.0
2026/01/27 ,07:06:46, 25.25,22.75
2026/01/27 ,07:07:46, 25.0,23.0
2026/01/27 ,07:08:47, 24.75,22.5
2026/01/27 ,07:09:47, 27.0,22.75
2026/01/27 ,07:10:47, 25.25,22.5
2026/01/27 ,07:11:48, 25.0,22.5
2026/01/27 ,07:12:48, 26.75,22.5
2026/01/27 ,07:13:48, 24.25,22.0
2026/01/27 ,07:14:48, 24.75,23.75
2026/01/27 ,07:15:49, 26.75,22.75
2026/01/27 ,07:16:49, 25.0,22.5
2026/01/27 ,07:17:49, 24.5,22.75
2026/01/27 ,07:18:50, 26.25,22.0
2026/01/27 ,07:19:50, 24.5,22.75
2026/01/27 ,07:20:50, 25.0,23.25
2026/01/27 ,07:21:50, 26.25,23.5
2026/01/27 ,07:22:51, 24.5,22.25
2026/01/27 ,07:23:51, 25.0,22.25
2026/01/27 ,07:24:51, 26.5,22.5
2026/01/27 ,07:25:51, 24.0,22.25
2026/01/27 ,07:26:52, 24.5,22.75
2026/01/27 ,07:27:52, 24.75,23.0
2026/01/27 ,07:28:52, 24.5,22.25
2026/01/27 ,07:29:53, 24.5,23.75
2026/01/27 ,07:30:53, 25.75,22.75
2026/01/27 ,07:31:53, 23.5,23.0
2026/01/27 ,07:32:53, 23.5,23.75
2026/01/27 ,07:33:54, 25.0,22.5
2026/01/27 ,07:34:54, 22.75,21.5
2026/01/27 ,07:35:54, 23.0,22.25
2026/01/27 ,07:36:55, 22.25,20.75
2026/01/27 ,07:37:55, 22.5,19.75
2026/01/27 ,07:38:55, 22.0,19.25
2026/01/27 ,07:39:55, 22.25,20.25
2026/01/27 ,07:40:56, 22.5,19.75
2026/01/27 ,07:41:56, 22.0,19.5
2026/01/27 ,07:42:56, 21.75,20.25
2026/01/27 ,07:43:57, 22.75,19.25
2026/01/27 ,07:44:57, 22.5,19.0
2026/01/27 ,07:45:57, 22.5,18.75
2026/01/27 ,07:46:57, 22.75,19.0
2026/01/27 ,07:47:58, 23.0,19.5
2026/01/27 ,07:48:58, 23.0,19.25
2026/01/27 ,07:49:58, 22.0,18.75
2026/01/27 ,07:50:59, 21.25,18.0
2026/01/27 ,07:51:59, 20.25,18.25
2026/01/27 ,07:52:59, 21.25,17.5
2026/01/27 ,07:53:59, 21.25,18.25
2026/01/27 ,07:55:00, 20.25,17.5
2026/01/27 ,07:56:00, 21.0,15.25
2026/01/27 ,07:57:00, 19.5,14.0
2026/01/27 ,07:58:01, 19.5,14.5
2026/01/27 ,07:59:01, 21.75,17.0
2026/01/27 ,08:00:01, 20.0,15.0
2026/01/27 ,08:01:01, 20.25,16.25
2026/01/27 ,08:02:02, 22.25,18.5
2026/01/27 ,08:03:02, 22.0,18.5
2026/01/27 ,08:04:02, 22.5,19.5
2026/01/27 ,08:05:03, 25.75,22.75
2026/01/27 ,08:06:03, 25.5,23.25
2026/01/27 ,08:07:03, 29.5,27.5
2026/01/27 ,08:08:03, 39.5,40.5
2026/01/27 ,08:09:04, 46.75,51.25
2026/01/27 ,08:10:04, 51.75,60.0
2026/01/27 ,08:11:04, 53.0,62.75
2026/01/27 ,08:12:04, 40.25,56.0
2026/01/27 ,08:13:05, 62.5,80.25
2026/01/27 ,08:14:05, 82.25,103.25
2026/01/27 ,08:15:05, 98.5,133.75
2026/01/27 ,08:16:06, 101.5,146.25
2026/01/27 ,08:17:06, 73.5,121.75
2026/01/27 ,08:18:06, 77.5,116.5
2026/01/27 ,08:19:06, 137.75,226.25
2026/01/27 ,08:20:07, 188.0,360.0
2026/01/27 ,08:21:07, 189.25,378.0
2026/01/27 ,08:22:07, 218.0,460.75
2026/01/27 ,08:23:08, 229.75,478.25
2026/01/27 ,08:24:08, 220.25,465.5
2026/01/27 ,08:25:08, 220.5,468.0
2026/01/27 ,08:26:08, 237.5,484.75
2026/01/27 ,08:27:09, 242.5,487.5
2026/01/27 ,08:28:14, 245.75,471.5
2026/01/27 ,08:29:14, 236.5,453.0
2026/01/27 ,08:30:14, 247.25,467.75
2026/01/27 ,08:31:14, 254.0,481.25
2026/01/27 ,08:32:15, 252.75,469.25
2026/01/27 ,08:33:15, 243.75,453.0
2026/01/27 ,08:34:20, 239.75,456.5
2026/01/27 ,08:35:20, 250.0,459.75
2026/01/27 ,08:36:20, 238.75,440.5
2026/01/27 ,08:37:21, 238.25,446.75
2026/01/27 ,08:38:21, 244.5,443.75
2026/01/27 ,08:39:21, 239.25,433.0
2026/01/27 ,08:40:21, 241.5,424.5
2026/01/27 ,08:41:22, 224.75,403.5
2026/01/27 ,08:42:22, 216.5,386.5
2026/01/27 ,08:43:22, 207.75,377.75
2026/01/27 ,08:44:22, 206.75,369.5
2026/01/27 ,08:45:23, 194.5,350.25
2026/01/27 ,08:46:23, 199.25,357.5
2026/01/27 ,08:47:23, 206.75,371.25
2026/01/27 ,08:48:24, 218.5,378.5
2026/01/27 ,08:49:24, 207.75,373.5
2026/01/27 ,08:50:24, 213.5,377.0
2026/01/27 ,08:51:24, 212.5,373.25
2026/01/27 ,08:52:25, 197.25,356.25
2026/01/27 ,08:53:25, 197.0,354.5
2026/01/27 ,08:54:25, 199.75,359.5
2026/01/27 ,08:55:25, 211.75,378.25
2026/01/27 ,08:56:26, 209.75,378.0
2026/01/27 ,08:57:26, 218.75,396.75
2026/01/27 ,08:58:26, 222.0,396.75
2026/01/27 ,08:59:27, 220.25,394.5
2026/01/27 ,09:00:27, 205.0,374.0
2026/01/27 ,09:01:27, 201.25,361.75
2026/01/27 ,09:02:27, 195.25,356.75
2026/01/27 ,09:03:28, 192.25,346.25
2026/01/27 ,09:04:28, 198.25,355.0
2026/01/27 ,09:05:28, 195.25,352.5
2026/01/27 ,09:06:29, 212.75,376.75
2026/01/27 ,09:07:29, 219.25,388.75
2026/01/27 ,09:08:29, 215.75,387.75
2026/01/27 ,09:09:29, 200.75,362.75
2026/01/27 ,09:10:30, 196.75,355.5
2026/01/27 ,09:11:30, 199.0,360.0
2026/01/27 ,09:12:30, 206.5,370.5
2026/01/27 ,09:13:30, 202.5,368.25
2026/01/27 ,09:14:31, 216.75,387.75
2026/01/27 ,09:15:31, 219.5,397.0
2026/01/27 ,09:16:31, 211.5,381.0
2026/01/27 ,09:17:32, 200.25,369.5
2026/01/27 ,09:18:32, 214.75,382.5
2026/01/27 ,09:19:32, 196.0,354.75
2026/01/27 ,09:20:32, 198.0,352.25
2026/01/27 ,09:21:33, 203.0,360.25
2026/01/27 ,09:22:33, 196.75,357.75
2026/01/27 ,09:23:33, 194.5,362.5
2026/01/27 ,09:24:33, 231.25,404.0
2026/01/27 ,09:25:34, 226.0,408.75
2026/01/27 ,09:26:34, 217.25,392.5
2026/01/27 ,09:27:34, 210.25,389.25
2026/01/27 ,09:28:35, 222.0,403.75
2026/01/27 ,09:29:35, 218.75,394.0
2026/01/27 ,09:30:35, 216.5,395.75
2026/01/27 ,09:31:35, 225.5,400.5
2026/01/27 ,09:32:36, 217.75,400.0
2026/01/27 ,09:33:36, 225.25,407.75
2026/01/27 ,09:34:36, 222.5,401.25
2026/01/27 ,09:35:45, 223.25,402.75
2026/01/27 ,09:36:45, 224.25,409.0
2026/01/27 ,09:37:45, 233.5,421.5
2026/01/27 ,09:38:46, 241.75,434.0
2026/01/27 ,09:39:46, 243.0,428.75
2026/01/27 ,09:40:46, 235.5,415.5
2026/01/27 ,09:41:46, 233.25,408.75
2026/01/27 ,09:42:47, 219.75,395.0
2026/01/27 ,09:43:47, 206.5,378.0
2026/01/27 ,09:44:47, 213.5,383.75
2026/01/27 ,09:45:47, 215.0,388.25
2026/01/27 ,09:46:48, 224.5,404.5
2026/01/27 ,09:47:48, 232.5,424.25
2026/01/27 ,09:48:48, 237.0,427.5
2026/01/27 ,09:49:49, 232.0,419.25
2026/01/27 ,09:50:49, 233.5,420.75
2026/01/27 ,09:51:49, 235.75,418.25
2026/01/27 ,09:52:49, 230.5,411.25
2026/01/27 ,09:53:50, 219.5,401.0
2026/01/27 ,09:54:50, 229.25,410.0
2026/01/27 ,09:55:50, 223.25,403.0
2026/01/27 ,09:56:51, 221.75,394.75
2026/01/27 ,09:57:51, 214.25,387.25
2026/01/27 ,09:58:51, 219.0,391.25
2026/01/27 ,09:59:51, 230.25,405.0
2026/01/27 ,10:00:52, 240.5,437.25
2026/01/27 ,10:01:52, 254.25,468.25
2026/01/27 ,10:02:52, 255.25,454.25
2026/01/27 ,10:03:53, 243.75,437.0
2026/01/27 ,10:04:53, 250.25,459.5
2026/01/27 ,10:05:53, 259.0,478.0
2026/01/27 ,10:06:53, 265.5,477.25
2026/01/27 ,10:07:54, 262.0,468.5
2026/01/27 ,10:08:54, 265.5,469.75
2026/01/27 ,10:09:54, 267.25,466.75
2026/01/27 ,10:10:55, 260.75,453.75
2026/01/27 ,10:11:55, 244.0,436.75
2026/01/27 ,10:12:55, 246.0,449.75
2026/01/27 ,10:13:55, 254.25,459.25
2026/01/27 ,10:14:56, 258.75,461.75
2026/01/27 ,10:15:56, 261.0,457.75
2026/01/27 ,10:16:56, 250.25,434.5
2026/01/27 ,10:17:57, 253.0,431.25
2026/01/27 ,10:18:57, 252.5,426.75
2026/01/27 ,10:19:57, 265.25,444.5
2026/01/27 ,10:20:57, 258.75,440.0
2026/01/27 ,10:21:58, 252.75,429.75
2026/01/27 ,10:22:58, 241.0,418.75
2026/01/27 ,10:23:58, 246.75,445.25
2026/01/27 ,10:24:59, 261.75,475.75
2026/01/27 ,10:25:59, 270.75,507.75
2026/01/27 ,10:26:59, 271.5,502.5
2026/01/27 ,10:27:59, 270.0,490.5
2026/01/27 ,10:29:00, 265.75,476.5
2026/01/27 ,10:30:00, 254.25,450.75
2026/01/27 ,10:31:00, 244.25,447.75
2026/01/27 ,10:32:01, 247.75,446.0
2026/01/27 ,10:33:01, 251.75,458.75
2026/01/27 ,10:34:01, 264.0,481.75
2026/01/27 ,10:35:01, 250.25,459.5
2026/01/27 ,10:36:02, 254.5,472.75
2026/01/27 ,10:37:02, 242.0,443.5
2026/01/27 ,10:38:02, 234.0,424.0
2026/01/27 ,10:39:03, 220.0,405.75
2026/01/27 ,10:40:03, 232.75,428.75
2026/01/27 ,10:41:03, 241.75,434.25
2026/01/27 ,10:42:03, 241.75,446.0
2026/01/27 ,10:43:04, 243.75,446.75
2026/01/27 ,10:44:04, 236.75,426.75
2026/01/27 ,10:45:04, 224.25,411.0
2026/01/27 ,10:46:04, 230.75,420.25
2026/01/27 ,10:47:05, 245.0,440.25
2026/01/27 ,10:48:05, 249.25,452.0
2026/01/27 ,10:49:05, 242.0,444.0
2026/01/27 ,10:50:06, 246.75,444.75
2026/01/27 ,10:51:12, 243.0,435.5
2026/01/27 ,10:52:12, 236.75,418.0
2026/01/27 ,10:53:13, 234.0,415.5
2026/01/27 ,10:54:13, 240.0,415.5
2026/01/27 ,10:55:19, 224.0,400.5
2026/01/27 ,10:56:20, 242.5,424.0
2026/01/27 ,10:57:20, 243.0,428.75
2026/01/27 ,10:58:20, 241.5,433.75
2026/01/27 ,10:59:21, 246.75,441.75
2026/01/27 ,11:00:21, 241.0,432.75
2026/01/27 ,11:01:29, 242.0,443.75
2026/01/27 ,11:02:30, 244.0,454.75
2026/01/27 ,11:03:30, 260.25,470.25
2026/01/27 ,11:04:30, 257.5,462.75
2026/01/27 ,11:05:30, 246.25,438.0
2026/01/27 ,11:06:31, 230.5,419.75
2026/01/27 ,11:07:31, 242.75,439.0
2026/01/27 ,11:08:31, 251.5,439.25
2026/01/27 ,11:09:31, 251.75,431.0
2026/01/27 ,11:10:32, 244.0,434.0
2026/01/27 ,11:11:32, 256.5,452.25
2026/01/27 ,11:12:32, 258.5,457.75
2026/01/27 ,11:13:33, 258.5,460.5
2026/01/27 ,11:14:33, 260.5,462.75
2026/01/27 ,11:15:33, 267.25,466.5
2026/01/27 ,11:16:33, 267.0,467.75
2026/01/27 ,11:17:34, 268.25,467.25
2026/01/27 ,11:18:34, 271.25,469.25
2026/01/27 ,11:19:34, 268.5,461.75
2026/01/27 ,11:20:34, 264.5,448.0
2026/01/27 ,11:21:35, 260.0,431.0
2026/01/27 ,11:22:35, 254.0,416.75
2026/01/27 ,11:23:35, 245.5,412.5
2026/01/27 ,11:24:36, 243.0,411.5
2026/01/27 ,11:25:36, 248.0,419.5
2026/01/27 ,11:26:36, 237.5,407.25
2026/01/27 ,11:27:36, 236.5,401.0
2026/01/27 ,11:28:37, 229.0,403.5
2026/01/27 ,11:29:37, 242.75,435.0
2026/01/27 ,11:30:37, 245.0,434.0
2026/01/27 ,11:31:38, 246.75,435.75
2026/01/27 ,11:32:38, 244.25,429.0
2026/01/27 ,11:33:38, 237.0,427.0
2026/01/27 ,11:34:38, 237.25,426.25
2026/01/27 ,11:35:39, 253.0,461.75
2026/01/27 ,11:36:39, 260.0,485.75
2026/01/27 ,11:37:39, 270.0,485.75
2026/01/27 ,11:38:40, 263.5,469.25
2026/01/27 ,11:39:40, 264.5,466.0
2026/01/27 ,11:40:40, 266.5,460.75
2026/01/27 ,11:41:40, 254.75,433.5
2026/01/27 ,11:42:41, 243.75,426.25
2026/01/27 ,11:43:41, 249.0,428.0
2026/01/27 ,11:44:41, 254.25,445.0
2026/01/27 ,11:45:41, 246.25,436.0
2026/01/27 ,11:46:42, 240.0,432.0
2026/01/27 ,11:47:42, 239.75,436.25
2026/01/27 ,11:48:42, 252.25,471.5
2026/01/27 ,11:49:43, 259.0,479.25
2026/01/27 ,11:50:43, 259.25,475.75
2026/01/27 ,11:51:43, 263.25,488.25
2026/01/27 ,11:52:43, 269.5,484.5
2026/01/27 ,11:53:44, 259.0,465.5
2026/01/27 ,11:54:44, 256.25,466.0
2026/01/27 ,11:55:44, 262.75,480.25
2026/01/27 ,11:56:45, 264.25,490.25
2026/01/27 ,11:57:45, 268.0,491.0
2026/01/27 ,11:58:50, 265.5,474.75
2026/01/27 ,11:59:50, 265.75,472.25
2026/01/27 ,12:00:50, 267.5,477.25
2026/01/27 ,12:01:51, 270.25,494.75
2026/01/27 ,12:02:51, 259.5,478.75
2026/01/27 ,12:03:51, 266.0,502.5
2026/01/27 ,12:04:51, 275.75,501.0
2026/01/27 ,12:05:52, 259.0,466.5
2026/01/27 ,12:06:52, 255.25,465.5
2026/01/27 ,12:07:52, 259.0,474.75
2026/01/27 ,12:08:52, 266.0,493.25
2026/01/27 ,12:09:53, 274.5,511.75
2026/01/27 ,12:10:53, 260.25,484.0
2026/01/27 ,12:11:53, 253.75,476.75
2026/01/27 ,12:12:54, 268.75,507.75
2026/01/27 ,12:13:54, 263.25,498.5
2026/01/27 ,12:14:54, 265.75,505.25
2026/01/27 ,12:15:54, 270.75,512.0
2026/01/27 ,12:16:55, 265.5,490.75
2026/01/27 ,12:17:55, 257.5,472.75
2026/01/27 ,12:18:55, 258.0,469.75
2026/01/27 ,12:19:56, 248.0,464.75
2026/01/27 ,12:20:56, 252.0,476.75
2026/01/27 ,12:21:56, 266.5,510.0
2026/01/27 ,12:22:56, 267.75,514.75
2026/01/27 ,12:23:57, 267.75,507.75
2026/01/27 ,12:24:57, 266.75,496.5
2026/01/27 ,12:25:57, 270.25,506.75
2026/01/27 ,12:26:58, 276.0,518.75
2026/01/27 ,12:27:58, 267.5,502.75
2026/01/27 ,12:28:58, 274.25,516.75
2026/01/27 ,12:29:58, 274.0,517.5
2026/01/27 ,12:30:59, 279.5,525.5
2026/01/27 ,12:31:59, 268.25,506.25
2026/01/27 ,12:32:59, 264.75,493.0
2026/01/27 ,12:33:59, 262.5,483.0
2026/01/27 ,12:35:00, 248.5,462.25
2026/01/27 ,12:36:00, 258.25,492.0
2026/01/27 ,12:37:00, 268.75,504.5
2026/01/27 ,12:38:01, 271.75,512.75
2026/01/27 ,12:39:01, 274.5,513.75
2026/01/27 ,12:40:01, 274.25,508.25
2026/01/27 ,12:41:01, 263.0,498.75
2026/01/27 ,12:42:02, 270.0,509.0
2026/01/27 ,12:43:02, 269.75,515.75
2026/01/27 ,12:44:02, 272.25,512.5
2026/01/27 ,12:45:03, 270.75,503.75
2026/01/27 ,12:46:03, 272.0,505.5
2026/01/27 ,12:47:03, 268.5,500.25
2026/01/27 ,12:48:03, 267.5,506.5
2026/01/27 ,12:49:04, 274.75,503.25
2026/01/27 ,12:50:04, 271.5,494.5
2026/01/27 ,12:51:04, 267.25,503.0
2026/01/27 ,12:52:05, 268.5,507.0
2026/01/27 ,12:53:05, 264.0,501.75
2026/01/27 ,12:54:05, 266.25,506.0
2026/01/27 ,12:55:05, 276.5,519.5
2026/01/27 ,12:56:06, 268.25,505.5
2026/01/27 ,12:57:06, 267.75,491.25
2026/01/27 ,12:58:06, 271.0,494.75
2026/01/27 ,12:59:06, 274.0,508.0
2026/01/27 ,13:00:07, 282.5,517.5
2026/01/27 ,13:01:07, 279.75,511.5
2026/01/27 ,13:02:07, 282.0,509.0
2026/01/27 ,13:03:08, 277.25,498.75
2026/01/27 ,13:04:08, 273.25,487.5
2026/01/27 ,13:05:08, 272.0,477.0
2026/01/27 ,13:06:08, 264.75,447.75
2026/01/27 ,13:07:09, 262.25,434.75
2026/01/27 ,13:08:09, 269.0,449.5
2026/01/27 ,13:09:09, 268.0,461.75
2026/01/27 ,13:10:10, 269.0,467.25
2026/01/27 ,13:11:10, 271.0,482.0
2026/01/27 ,13:12:10, 268.75,479.75
2026/01/27 ,13:13:10, 274.5,492.0
2026/01/27 ,13:14:11, 277.0,489.75
2026/01/27 ,13:15:11, 259.25,455.75
2026/01/27 ,13:16:11, 254.0,457.5
2026/01/27 ,13:17:12, 265.25,483.5
2026/01/27 ,13:18:12, 272.0,495.75
2026/01/27 ,13:19:12, 274.25,506.75
2026/01/27 ,13:20:12, 276.75,496.5
2026/01/27 ,13:21:13, 271.25,487.25
2026/01/27 ,13:22:13, 277.5,496.0
2026/01/27 ,13:23:13, 279.5,517.0
2026/01/27 ,13:24:14, 278.75,512.5
2026/01/27 ,13:25:14, 270.5,495.0
2026/01/27 ,13:26:14, 266.25,483.75
2026/01/27 ,13:27:14, 258.75,470.25
2026/01/27 ,13:28:15, 263.25,472.75
2026/01/27 ,13:29:15, 266.5,462.0
2026/01/27 ,13:30:15, 259.0,460.5
2026/01/27 ,13:31:16, 268.5,471.25
2026/01/27 ,13:32:20, 266.75,467.25
2026/01/27 ,13:33:21, 263.75,463.0
2026/01/27 ,13:34:21, 270.5,472.5
2026/01/27 ,13:35:21, 277.5,481.5
2026/01/27 ,13:36:22, 273.25,475.0
2026/01/27 ,13:37:22, 270.25,479.75
2026/01/27 ,13:38:22, 278.0,497.0
2026/01/27 ,13:39:22, 282.5,506.0
2026/01/27 ,13:40:23, 286.0,521.0
2026/01/27 ,13:41:23, 288.25,524.75
2026/01/27 ,13:42:23, 284.5,510.25
2026/01/27 ,13:43:24, 284.75,511.75
2026/01/27 ,13:44:24, 285.25,505.5
2026/01/27 ,13:45:24, 283.25,507.25
2026/01/27 ,13:46:24, 279.25,498.5
2026/01/27 ,13:47:25, 271.0,473.25
2026/01/27 ,13:48:25, 268.75,451.75
2026/01/27 ,13:49:25, 264.5,443.5
2026/01/27 ,13:50:26, 270.5,445.25
2026/01/27 ,13:51:26, 270.5,446.5
2026/01/27 ,13:52:26, 268.75,439.75
2026/01/27 ,13:53:26, 270.25,449.25
2026/01/27 ,13:54:27, 280.75,486.0
2026/01/27 ,13:55:27, 255.25,443.0
2026/01/27 ,13:56:27, 231.75,392.0
2026/01/27 ,13:57:28, 221.25,362.5
2026/01/27 ,13:58:28, 205.0,339.0
2026/01/27 ,13:59:28, 206.5,337.25
2026/01/27 ,14:00:28, 217.5,348.5
2026/01/27 ,14:01:29, 241.5,380.75
2026/01/27 ,14:02:29, 261.25,414.0
2026/01/27 ,14:03:29, 265.25,420.0
2026/01/27 ,14:04:29, 261.0,413.25
2026/01/27 ,14:05:30, 264.75,420.25
2026/01/27 ,14:06:30, 271.75,422.25
2026/01/27 ,14:07:30, 277.0,422.75
2026/01/27 ,14:08:31, 271.25,419.5
2026/01/27 ,14:09:31, 274.0,421.5
2026/01/27 ,14:10:31, 276.0,426.25
2026/01/27 ,14:11:31, 272.0,424.0
2026/01/27 ,14:12:32, 274.75,439.5
2026/01/27 ,14:13:32, 280.75,446.75
2026/01/27 ,14:14:32, 283.5,458.5
2026/01/27 ,14:15:33, 279.75,442.5
2026/01/27 ,14:16:33, 279.0,439.5
2026/01/27 ,14:17:33, 274.0,425.75
2026/01/27 ,14:18:34, 267.75,417.5
2026/01/27 ,14:19:34, 275.75,431.75
2026/01/27 ,14:20:34, 260.5,413.0
2026/01/27 ,14:21:34, 262.75,407.25
2026/01/27 ,14:22:35, 265.5,411.25
2026/01/27 ,14:23:35, 271.25,414.0
2026/01/27 ,14:24:35, 277.75,427.0
2026/01/27 ,14:25:36, 280.25,437.75
2026/01/27 ,14:26:36, 280.25,432.75
2026/01/27 ,14:27:41, 270.75,419.5
2026/01/27 ,14:28:41, 276.0,424.75
2026/01/27 ,14:29:41, 275.5,433.5
2026/01/27 ,14:30:42, 278.75,443.0
2026/01/27 ,14:31:42, 278.75,430.25
2026/01/27 ,14:32:42, 263.75,409.5
2026/01/27 ,14:33:42, 263.5,404.25
2026/01/27 ,14:34:43, 268.25,415.75
2026/01/27 ,14:35:43, 272.5,418.25
2026/01/27 ,14:36:43, 271.25,426.5
2026/01/27 ,14:37:44, 274.25,443.5
2026/01/27 ,14:38:44, 271.25,438.25
2026/01/27 ,14:39:44, 274.25,442.25
2026/01/27 ,14:40:44, 275.0,439.25
2026/01/27 ,14:41:45, 275.25,444.0
2026/01/27 ,14:42:45, 274.25,431.25
2026/01/27 ,14:43:45, 276.0,429.75
2026/01/27 ,14:44:45, 273.75,420.5
2026/01/27 ,14:45:46, 274.5,429.25
2026/01/27 ,14:46:46, 276.75,438.75
2026/01/27 ,14:47:46, 279.0,444.5
2026/01/27 ,14:48:47, 279.5,449.0
2026/01/27 ,14:49:47, 278.5,452.25
2026/01/27 ,14:50:47, 278.25,439.25
2026/01/27 ,14:51:47, 280.5,434.5
2026/01/27 ,14:52:48, 273.25,417.25
2026/01/27 ,14:53:48, 273.5,412.25
2026/01/27 ,14:54:48, 271.0,412.75
2026/01/27 ,14:55:49, 272.5,414.5
2026/01/27 ,14:56:49, 275.75,427.5
2026/01/27 ,14:57:49, 277.0,430.0
2026/01/27 ,14:58:49, 276.5,423.0
2026/01/27 ,14:59:50, 276.0,418.75
2026/01/27 ,15:00:50, 275.0,414.0
2026/01/27 ,15:01:50, 278.25,423.25
2026/01/27 ,15:02:51, 279.5,437.5
2026/01/27 ,15:03:51, 278.25,446.75
2026/01/27 ,15:04:51, 275.25,441.25
2026/01/27 ,15:05:52, 277.75,445.75
2026/01/27 ,15:06:52, 281.0,441.25
2026/01/27 ,15:07:52, 276.0,424.75
2026/01/27 ,15:08:52, 273.5,417.75
2026/01/27 ,15:09:53, 269.75,421.75
2026/01/27 ,15:10:53, 274.5,445.5
2026/01/27 ,15:11:53, 277.25,453.5
2026/01/27 ,15:12:54, 277.5,443.5
2026/01/27 ,15:13:54, 272.5,426.75
2026/01/27 ,15:14:54, 268.5,411.75
2026/01/27 ,15:15:54, 269.75,411.0
2026/01/27 ,15:16:55, 272.5,417.25
2026/01/27 ,15:17:55, 275.75,461.5
2026/01/27 ,15:18:55, 276.25,459.25
2026/01/27 ,15:19:56, 278.0,479.0
2026/01/27 ,15:20:56, 279.0,490.25
2026/01/27 ,15:21:56, 278.75,488.0
2026/01/27 ,15:22:56, 283.25,499.0
2026/01/27 ,15:23:57, 283.75,503.5
2026/01/27 ,15:24:57, 280.25,492.0
2026/01/27 ,15:25:57, 274.0,463.25
2026/01/27 ,15:26:58, 281.5,503.75
2026/01/27 ,15:27:58, 283.25,502.75
2026/01/27 ,15:28:58, 282.25,485.75
2026/01/27 ,15:29:58, 280.25,486.5
2026/01/27 ,15:30:59, 285.0,515.75
2026/01/27 ,15:31:59, 282.75,510.75
2026/01/27 ,15:32:59, 278.5,504.0
2026/01/27 ,15:33:59, 273.0,479.0
2026/01/27 ,15:35:00, 269.25,441.5
2026/01/27 ,15:36:00, 265.25,422.0
2026/01/27 ,15:37:07, 271.75,431.5
2026/01/27 ,15:38:07, 269.25,419.0
2026/01/27 ,15:39:07, 268.75,419.75
2026/01/27 ,15:40:07, 268.0,424.5
2026/01/27 ,15:41:08, 273.25,458.75
2026/01/27 ,15:42:08, 281.5,473.5
2026/01/27 ,15:43:08, 270.0,458.25
2026/01/27 ,15:44:09, 269.0,465.25
2026/01/27 ,15:45:09, 281.25,490.0
2026/01/27 ,15:46:09, 282.75,481.0
2026/01/27 ,15:47:09, 277.25,474.5
2026/01/27 ,15:48:10, 273.0,475.5
2026/01/27 ,15:49:15, 277.5,473.5
2026/01/27 ,15:50:15, 277.75,469.75
2026/01/27 ,15:51:15, 274.75,465.5
2026/01/27 ,15:52:15, 278.75,476.25
2026/01/27 ,15:53:16, 284.5,476.5
2026/01/27 ,15:54:16, 273.75,455.75
2026/01/27 ,15:55:16, 267.75,442.5
2026/01/27 ,15:56:17, 274.0,448.0
2026/01/27 ,15:57:17, 280.75,465.25
2026/01/27 ,15:58:17, 280.5,474.0
2026/01/27 ,15:59:17, 282.0,477.0
2026/01/27 ,16:00:18, 281.75,474.0
2026/01/27 ,16:01:18, 279.5,465.5
2026/01/27 ,16:02:18, 273.5,453.5
2026/01/27 ,16:03:19, 281.0,465.5
2026/01/27 ,16:04:19, 286.5,472.25
2026/01/27 ,16:05:19, 289.5,478.5
2026/01/27 ,16:06:19, 289.5,476.75
2026/01/27 ,16:07:20, 282.25,468.0
2026/01/27 ,16:08:20, 285.75,483.0
2026/01/27 ,16:09:20, 287.75,487.0
2026/01/27 ,16:10:21, 289.0,484.0
2026/01/27 ,16:11:21, 290.0,483.75
2026/01/27 ,16:12:21, 284.0,470.5
2026/01/27 ,16:13:21, 279.0,468.0
2026/01/27 ,16:14:22, 288.75,476.25
2026/01/27 ,16:15:27, 286.25,471.25
2026/01/27 ,16:16:27, 288.75,476.75
2026/01/27 ,16:17:27, 290.25,480.75
2026/01/27 ,16:18:32, 283.75,469.25
2026/01/27 ,16:19:32, 287.5,477.5
2026/01/27 ,16:20:33, 288.25,490.75
2026/01/27 ,16:21:33, 296.5,494.0
2026/01/27 ,16:22:33, 292.75,486.75
2026/01/27 ,16:23:33, 287.5,472.25
2026/01/27 ,16:24:34, 286.5,477.75
2026/01/27 ,16:25:34, 288.5,475.25
2026/01/27 ,16:26:34, 282.5,464.0
2026/01/27 ,16:27:35, 273.25,453.5
2026/01/27 ,16:28:35, 272.75,458.75
2026/01/27 ,16:29:35, 279.75,477.5
2026/01/27 ,16:30:35, 284.5,483.0
2026/01/27 ,16:31:36, 276.0,467.0
2026/01/27 ,16:32:36, 265.25,472.75
2026/01/27 ,16:33:36, 271.5,481.25
2026/01/27 ,16:34:37, 277.75,482.5
2026/01/27 ,16:35:37, 279.5,487.5
2026/01/27 ,16:36:37, 285.0,488.0
2026/01/27 ,16:37:37, 287.75,496.25
2026/01/27 ,16:38:38, 288.5,502.25
2026/01/27 ,16:39:38, 286.25,490.75
2026/01/27 ,16:40:38, 278.25,472.25
2026/01/27 ,16:41:39, 278.5,470.0
2026/01/27 ,16:42:39, 285.25,489.25
2026/01/27 ,16:43:39, 289.75,491.0
2026/01/27 ,16:44:39, 282.25,470.25
2026/01/27 ,16:45:40, 275.0,454.0
2026/01/27 ,16:46:40, 275.25,446.0
2026/01/27 ,16:47:40, 273.5,443.75
2026/01/27 ,16:48:41, 272.0,445.25
2026/01/27 ,16:49:41, 286.5,460.5
2026/01/27 ,16:50:41, 274.0,442.75
2026/01/27 ,16:51:41, 275.25,431.25
2026/01/27 ,16:52:42, 268.25,417.75
2026/01/27 ,16:53:42, 264.0,412.25
2026/01/27 ,16:54:42, 260.25,408.5
2026/01/27 ,16:55:42, 267.25,415.25
2026/01/27 ,16:56:43, 266.25,420.75
2026/01/27 ,16:57:43, 275.75,424.5
2026/01/27 ,16:58:43, 264.0,410.5
2026/01/27 ,16:59:44, 252.0,397.0
2026/01/27 ,17:00:44, 253.25,396.0
2026/01/27 ,17:01:44, 255.25,398.75
2026/01/27 ,17:02:45, 260.75,403.75
2026/01/27 ,17:03:45, 254.75,396.75
2026/01/27 ,17:04:45, 254.75,391.75
2026/01/27 ,17:05:45, 249.75,390.75
2026/01/27 ,17:06:46, 245.5,389.0
2026/01/27 ,17:07:46, 253.75,394.5
2026/01/27 ,17:08:46, 260.75,406.75
2026/01/27 ,17:09:46, 262.5,409.5
2026/01/27 ,17:10:47, 264.5,412.25
2026/01/27 ,17:11:47, 263.25,412.0
2026/01/27 ,17:12:47, 265.0,422.75
2026/01/27 ,17:13:48, 266.25,424.75
2026/01/27 ,17:14:48, 264.75,426.5
2026/01/27 ,17:15:48, 251.75,419.5
2026/01/27 ,17:16:48, 261.5,428.75
2026/01/27 ,17:17:49, 252.5,419.5
2026/01/27 ,17:18:49, 240.25,412.5
2026/01/27 ,17:19:49, 243.0,411.25
2026/01/27 ,17:20:50, 255.5,424.0
2026/01/27 ,17:21:50, 253.25,421.25
2026/01/27 ,17:22:50, 244.0,410.75
2026/01/27 ,17:23:50, 245.25,410.0
2026/01/27 ,17:24:51, 250.25,417.75
2026/01/27 ,17:25:51, 250.5,419.0
2026/01/27 ,17:26:51, 243.75,420.75
2026/01/27 ,17:27:52, 247.75,428.75
2026/01/27 ,17:28:52, 267.0,436.0
2026/01/27 ,17:29:52, 255.75,428.5
2026/01/27 ,17:30:52, 246.75,414.75
2026/01/27 ,17:31:53, 250.5,415.5
2026/01/27 ,17:32:53, 254.0,416.25
2026/01/27 ,17:33:53, 248.75,414.0
2026/01/27 ,17:34:54, 247.0,413.0
2026/01/27 ,17:35:54, 255.0,417.5
2026/01/27 ,17:36:54, 257.75,419.5
2026/01/27 ,17:37:54, 251.75,419.25
2026/01/27 ,17:38:55, 247.5,421.0
2026/01/27 ,17:39:55, 260.5,430.0
2026/01/27 ,17:40:55, 256.75,431.25
2026/01/27 ,17:41:55, 260.0,439.5
2026/01/27 ,17:42:56, 272.75,455.25
2026/01/27 ,17:43:56, 283.25,461.25
2026/01/27 ,17:44:56, 284.5,454.5
2026/01/27 ,17:45:57, 277.75,445.75
2026/01/27 ,17:46:57, 273.75,438.25
2026/01/27 ,17:47:57, 266.0,429.5
2026/01/27 ,17:48:57, 270.75,435.25
2026/01/27 ,17:49:58, 271.0,435.5
2026/01/27 ,17:50:58, 272.0,434.25
2026/01/27 ,17:51:58, 267.25,426.25
2026/01/27 ,17:52:59, 266.25,430.0
2026/01/27 ,17:53:59, 265.0,432.75
2026/01/27 ,17:54:59, 262.0,429.25
2026/01/27 ,17:55:59, 267.5,435.25
2026/01/27 ,17:57:00, 276.25,447.75
2026/01/27 ,17:58:00, 257.75,436.0
2026/01/27 ,17:59:00, 263.5,436.5
2026/01/27 ,18:00:01, 278.75,453.0
2026/01/27 ,18:01:01, 263.75,433.75
2026/01/27 ,18:02:01, 249.5,420.25
2026/01/27 ,18:03:01, 259.0,428.75
2026/01/27 ,18:04:02, 263.5,429.75
2026/01/27 ,18:05:02, 261.75,424.25
2026/01/27 ,18:06:02, 257.5,422.25
2026/01/27 ,18:07:03, 255.75,423.5
2026/01/27 ,18:08:03, 255.0,427.0
2026/01/27 ,18:09:03, 267.75,447.0
2026/01/27 ,18:10:03, 273.25,452.0
2026/01/27 ,18:11:04, 273.25,450.5
2026/01/27 ,18:12:04, 277.0,444.0
2026/01/27 ,18:13:04, 267.25,435.5
2026/01/27 ,18:14:04, 271.25,438.5
2026/01/27 ,18:15:05, 278.0,442.25
2026/01/27 ,18:16:05, 269.25,434.25
2026/01/27 ,18:17:05, 271.0,437.25
2026/01/27 ,18:18:06, 263.5,430.0
2026/01/27 ,18:19:06, 261.75,423.75
2026/01/27 ,18:20:06, 267.25,428.5
2026/01/27 ,18:21:06, 272.0,434.75
2026/01/27 ,18:22:07, 276.25,441.75
2026/01/27 ,18:23:07, 278.5,442.75
2026/01/27 ,18:24:07, 276.5,441.0
2026/01/27 ,18:25:08, 270.25,429.25
2026/01/27 ,18:26:08, 255.25,417.5
2026/01/27 ,18:27:08, 264.5,431.5
2026/01/27 ,18:28:08, 274.25,440.25
2026/01/27 ,18:29:09, 270.25,437.5
2026/01/27 ,18:30:09, 265.75,427.5
2026/01/27 ,18:31:09, 256.75,415.5
2026/01/27 ,18:32:10, 240.5,408.5
2026/01/27 ,18:33:10, 240.5,405.25
2026/01/27 ,18:34:10, 250.5,423.25
2026/01/27 ,18:35:10, 257.5,435.25
2026/01/27 ,18:36:11, 277.75,460.5
2026/01/27 ,18:37:11, 270.0,440.75
2026/01/27 ,18:38:11, 253.25,414.25
2026/01/27 ,18:39:11, 234.0,395.5
2026/01/27 ,18:40:12, 250.5,420.75
2026/01/27 ,18:41:12, 266.75,444.75
2026/01/27 ,18:42:12, 274.0,454.75
2026/01/27 ,18:43:13, 272.5,453.75
2026/01/27 ,18:44:13, 275.25,446.5
2026/01/27 ,18:45:13, 267.5,437.75
2026/01/27 ,18:46:13, 270.0,432.5
2026/01/27 ,18:47:14, 263.0,424.75
2026/01/27 ,18:48:14, 255.0,421.0
2026/01/27 ,18:49:14, 260.75,426.25
2026/01/27 ,18:50:19, 274.75,445.25
2026/01/27 ,18:51:19, 262.0,428.5
2026/01/27 ,18:52:20, 263.5,437.0
2026/01/27 ,18:53:20, 270.75,435.25
2026/01/27 ,18:54:20, 262.5,420.5
2026/01/27 ,18:55:20, 260.25,425.0
2026/01/27 ,18:56:21, 266.5,426.25
2026/01/27 ,18:57:21, 266.5,431.0
2026/01/27 ,18:58:21, 272.75,444.0
2026/01/27 ,18:59:22, 265.25,432.5
2026/01/27 ,19:00:22, 255.0,421.25
2026/01/27 ,19:01:22, 252.0,415.25
2026/01/27 ,19:02:22, 257.25,427.25
2026/01/27 ,19:03:23, 263.25,443.75
2026/01/27 ,19:04:23, 271.0,458.25
2026/01/27 ,19:05:23, 273.25,456.0
2026/01/27 ,19:06:24, 266.75,443.0
2026/01/27 ,19:07:24, 262.5,439.25
2026/01/27 ,19:08:24, 262.0,441.0
2026/01/27 ,19:09:24, 268.0,447.0
2026/01/27 ,19:10:25, 276.0,470.5
2026/01/27 ,19:11:25, 279.5,484.75
2026/01/27 ,19:12:25, 277.0,470.75
2026/01/27 ,19:13:26, 275.75,471.25
2026/01/27 ,19:14:26, 273.0,460.25
2026/01/27 ,19:15:26, 273.0,462.75
2026/01/27 ,19:16:31, 275.75,467.75
2026/01/27 ,19:17:31, 282.75,477.25
2026/01/27 ,19:18:32, 275.75,463.5
2026/01/27 ,19:19:32, 280.0,467.5
2026/01/27 ,19:20:32, 277.0,454.5
2026/01/27 ,19:21:32, 259.5,433.75
2026/01/27 ,19:22:33, 252.25,416.5
2026/01/27 ,19:23:33, 261.5,432.0
2026/01/27 ,19:24:33, 262.75,434.5
2026/01/27 ,19:25:34, 262.25,428.0
2026/01/27 ,19:26:34, 261.0,428.25
2026/01/27 ,19:27:34, 264.25,435.25
2026/01/27 ,19:28:34, 269.0,443.25
2026/01/27 ,19:29:35, 271.5,448.5
2026/01/27 ,19:30:35, 273.0,454.25
2026/01/27 ,19:31:35, 279.25,458.25
2026/01/27 ,19:32:36, 275.0,456.75
2026/01/27 ,19:33:36, 281.0,465.0
2026/01/27 ,19:34:36, 280.0,457.0
2026/01/27 ,19:35:36, 265.0,437.0
2026/01/27 ,19:36:37, 266.0,444.25
2026/01/27 ,19:37:37, 268.5,441.25
2026/01/27 ,19:38:37, 265.75,430.0
2026/01/27 ,19:39:38, 259.5,425.0
2026/01/27 ,19:40:38, 262.25,429.25
2026/01/27 ,19:41:38, 261.5,432.5
2026/01/27 ,19:42:38, 258.5,424.5
2026/01/27 ,19:43:39, 250.0,419.25
2026/01/27 ,19:44:39, 251.5,422.0
2026/01/27 ,19:45:39, 251.25,428.5
2026/01/27 ,19:46:40, 253.5,439.75
2026/01/27 ,19:47:40, 254.25,437.0
2026/01/27 ,19:48:40, 251.75,432.0
2026/01/27 ,19:49:40, 249.75,427.0
2026/01/27 ,19:50:41, 250.25,434.25
2026/01/27 ,19:51:41, 259.25,441.5
2026/01/27 ,19:52:41, 261.0,443.5
2026/01/27 ,19:53:42, 259.25,437.75
2026/01/27 ,19:54:42, 261.0,444.5
2026/01/27 ,19:55:42, 267.75,459.5
2026/01/27 ,19:56:42, 267.5,464.5
2026/01/27 ,19:57:43, 279.5,475.25
2026/01/27 ,19:58:43, 266.75,453.0
2026/01/27 ,19:59:43, 257.75,439.5
2026/01/27 ,20:00:44, 252.0,424.25
2026/01/27 ,20:01:44, 256.25,424.75
2026/01/27 ,20:02:44, 258.0,428.0
2026/01/27 ,20:03:44, 267.75,440.5
2026/01/27 ,20:04:45, 271.0,452.0
2026/01/27 ,20:05:45, 267.25,446.0
2026/01/27 ,20:06:45, 259.25,438.5
2026/01/27 ,20:07:46, 266.5,456.0
2026/01/27 ,20:08:46, 271.5,458.0
2026/01/27 ,20:09:46, 265.5,453.0
2026/01/27 ,20:10:46, 267.25,452.25
2026/01/27 ,20:11:47, 273.75,468.5
2026/01/27 ,20:12:47, 275.75,472.25
2026/01/27 ,20:13:47, 274.5,464.0
2026/01/27 ,20:14:48, 265.0,449.0
2026/01/27 ,20:15:48, 255.75,435.25
2026/01/27 ,20:16:48, 250.25,434.25
2026/01/27 ,20:17:48, 260.25,441.0
2026/01/27 ,20:18:49, 261.25,436.0
2026/01/27 ,20:19:57, 257.0,430.0
2026/01/27 ,20:20:57, 253.0,421.5
2026/01/27 ,20:21:58, 257.75,427.0
2026/01/27 ,20:22:58, 261.25,433.5
2026/01/27 ,20:23:58, 262.5,434.75
2026/01/27 ,20:24:59, 267.0,450.5
2026/01/27 ,20:25:59, 266.0,446.0
2026/01/27 ,20:26:59, 263.0,444.25
2026/01/27 ,20:27:59, 255.75,431.0
2026/01/27 ,20:29:00, 250.75,421.25
2026/01/27 ,20:30:00, 240.0,407.5
2026/01/27 ,20:31:00, 234.0,399.5
2026/01/27 ,20:32:01, 240.5,405.0
2026/01/27 ,20:33:01, 251.0,418.75
2026/01/27 ,20:34:01, 264.25,435.25
2026/01/27 ,20:35:01, 260.5,423.75
2026/01/27 ,20:36:02, 259.5,422.25
2026/01/27 ,20:37:02, 263.0,438.5
2026/01/27 ,20:38:02, 264.25,438.0
2026/01/27 ,20:39:03, 259.25,435.75
2026/01/27 ,20:40:03, 259.0,434.25
2026/01/27 ,20:41:03, 255.0,426.25
2026/01/27 ,20:42:03, 257.0,430.25
2026/01/27 ,20:43:04, 255.75,432.0
2026/01/27 ,20:44:04, 266.25,453.5
2026/01/27 ,20:45:04, 269.5,457.75
2026/01/27 ,20:46:04, 262.25,444.25
2026/01/27 ,20:47:05, 267.0,449.25
2026/01/27 ,20:48:05, 272.5,459.25
2026/01/27 ,20:49:05, 263.0,452.25
2026/01/27 ,20:50:06, 273.0,474.5
2026/01/27 ,20:51:06, 279.25,469.0
2026/01/27 ,20:52:06, 260.75,440.5
2026/01/27 ,20:53:06, 250.75,418.25
2026/01/27 ,20:54:07, 254.25,428.0
2026/01/27 ,20:55:07, 268.0,449.25
2026/01/27 ,20:56:07, 257.0,432.75
2026/01/27 ,20:57:08, 261.0,440.5
2026/01/27 ,20:58:08, 273.5,456.0
2026/01/27 ,20:59:08, 278.0,464.25
2026/01/27 ,21:00:08, 275.75,469.75
2026/01/27 ,21:01:09, 282.75,476.75
2026/01/27 ,21:02:09, 276.5,466.25
2026/01/27 ,21:03:09, 269.75,457.75
2026/01/27 ,21:04:10, 269.25,450.5
2026/01/27 ,21:05:10, 261.0,446.0
2026/01/27 ,21:06:10, 272.25,465.75
2026/01/27 ,21:07:10, 279.0,474.75
2026/01/27 ,21:08:11, 283.0,474.0
2026/01/27 ,21:09:11, 286.5,488.25
2026/01/27 ,21:10:11, 285.5,489.75
2026/01/27 ,21:11:12, 286.5,488.0
2026/01/27 ,21:12:12, 287.0,489.0
2026/01/27 ,21:13:12, 282.0,481.0
2026/01/27 ,21:14:12, 278.0,486.5
2026/01/27 ,21:15:13, 283.0,491.25
2026/01/27 ,21:16:13, 292.5,509.0
2026/01/27 ,21:17:13, 290.75,503.0
2026/01/27 ,21:18:13, 280.25,487.25
2026/01/27 ,21:19:14, 276.75,492.5
2026/01/27 ,21:20:14, 285.75,496.75
2026/01/27 ,21:21:14, 282.75,493.75
2026/01/27 ,21:22:14, 281.75,489.5
2026/01/27 ,21:23:15, 279.25,492.0
2026/01/27 ,21:24:15, 278.0,486.25
2026/01/27 ,21:25:15, 266.5,469.5
2026/01/27 ,21:26:16, 275.25,487.75
2026/01/27 ,21:27:16, 285.25,502.75
2026/01/27 ,21:28:16, 281.75,489.5
2026/01/27 ,21:29:16, 276.75,481.5
2026/01/27 ,21:30:17, 275.5,478.5
2026/01/27 ,21:31:17, 281.5,489.0
2026/01/27 ,21:32:17, 281.5,494.0
2026/01/27 ,21:33:18, 280.25,488.5
2026/01/27 ,21:34:18, 276.25,478.0
2026/01/27 ,21:35:18, 283.0,487.5
2026/01/27 ,21:36:18, 276.75,475.5
2026/01/27 ,21:37:19, 280.5,492.25
2026/01/27 ,21:38:19, 284.0,502.5
2026/01/27 ,21:39:19, 278.0,481.5
2026/01/27 ,21:40:20, 276.0,484.0
2026/01/27 ,21:41:20, 266.5,465.0
2026/01/27 ,21:42:20, 274.0,475.5
2026/01/27 ,21:43:20, 277.0,474.75
2026/01/27 ,21:44:21, 271.0,469.75
2026/01/27 ,21:45:21, 267.25,462.5
2026/01/27 ,21:46:21, 274.75,471.25
2026/01/27 ,21:47:22, 283.25,476.5
2026/01/27 ,21:48:22, 281.0,476.25
2026/01/27 ,21:49:22, 278.75,470.0
2026/01/27 ,21:50:22, 276.0,468.25
2026/01/27 ,21:51:23, 268.25,454.0
2026/01/27 ,21:52:23, 264.75,449.75
2026/01/27 ,21:53:23, 272.25,463.25
2026/01/27 ,21:54:23, 277.0,467.0
2026/01/27 ,21:55:24, 270.5,457.25
2026/01/27 ,21:56:24, 264.5,449.0
2026/01/27 ,21:57:24, 271.75,464.5
2026/01/27 ,21:58:25, 263.75,442.25
2026/01/27 ,21:59:25, 264.75,435.75
2026/01/27 ,22:00:25, 272.5,459.5
2026/01/27 ,22:01:25, 279.0,474.25
2026/01/27 ,22:02:26, 280.0,477.75
2026/01/27 ,22:03:26, 279.0,474.75
2026/01/27 ,22:04:26, 268.5,457.75
2026/01/27 ,22:05:27, 261.25,446.5
2026/01/27 ,22:06:27, 268.0,456.5
2026/01/27 ,22:07:27, 277.25,481.75
2026/01/27 ,22:08:27, 265.5,454.5
2026/01/27 ,22:09:28, 255.5,433.0
2026/01/27 ,22:10:28, 254.5,427.5
2026/01/27 ,22:11:28, 254.0,421.0
2026/01/27 ,22:12:29, 266.75,455.25
2026/01/27 ,22:13:29, 264.25,451.25
2026/01/27 ,22:14:29, 251.25,429.5
2026/01/27 ,22:15:29, 244.25,413.25
2026/01/27 ,22:16:30, 237.75,410.5
2026/01/27 ,22:17:30, 250.75,417.75
2026/01/27 ,22:18:30, 249.5,421.0
2026/01/27 ,22:19:30, 260.5,434.0
2026/01/27 ,22:20:31, 271.5,454.25
2026/01/27 ,22:21:31, 269.5,454.0
2026/01/27 ,22:22:31, 265.5,456.75
2026/01/27 ,22:23:32, 275.5,471.0
2026/01/27 ,22:24:38, 281.25,475.5
2026/01/27 ,22:25:38, 273.75,463.75
2026/01/27 ,22:26:39, 272.75,466.0
2026/01/27 ,22:27:39, 282.25,481.75
2026/01/27 ,22:28:39, 283.75,481.5
2026/01/27 ,22:29:40, 286.0,483.0
2026/01/27 ,22:30:40, 285.75,484.0
2026/01/27 ,22:31:40, 274.75,460.25
2026/01/27 ,22:32:40, 270.0,455.0
2026/01/27 ,22:33:41, 283.0,472.25
2026/01/27 ,22:34:41, 280.0,473.25
2026/01/27 ,22:35:41, 277.5,477.0
2026/01/27 ,22:36:42, 274.5,468.0
2026/01/27 ,22:37:42, 269.75,457.5
2026/01/27 ,22:38:42, 267.75,453.0
2026/01/27 ,22:39:42, 277.5,478.75
2026/01/27 ,22:40:43, 285.25,494.0
2026/01/27 ,22:41:43, 291.25,502.0
2026/01/27 ,22:42:43, 288.75,499.75
2026/01/27 ,22:43:44, 291.0,511.75
2026/01/27 ,22:44:44, 292.25,496.0
2026/01/27 ,22:45:44, 285.0,485.25
2026/01/27 ,22:46:44, 288.75,493.5
2026/01/27 ,22:47:45, 278.25,471.25
2026/01/27 ,22:48:45, 275.5,469.75
2026/01/27 ,22:49:45, 279.0,484.75
2026/01/27 ,22:50:46, 274.0,473.75
2026/01/27 ,22:51:46, 278.0,471.75
2026/01/27 ,22:52:46, 268.75,464.25
2026/01/27 ,22:53:46, 280.25,487.25
2026/01/27 ,22:54:47, 286.75,498.75
2026/01/27 ,22:55:47, 271.25,473.0
2026/01/27 ,22:56:47, 272.25,479.25
2026/01/27 ,22:57:48, 272.25,468.0
2026/01/27 ,22:58:48, 269.25,454.5
2026/01/27 ,22:59:48, 267.0,454.75
2026/01/27 ,23:00:48, 266.75,457.5
2026/01/27 ,23:01:49, 275.75,485.75
2026/01/27 ,23:02:49, 285.5,494.5
2026/01/27 ,23:03:49, 270.75,467.25
2026/01/27 ,23:04:50, 262.5,456.0
2026/01/27 ,23:05:54, 259.25,449.0
2026/01/27 ,23:06:55, 266.75,450.0
2026/01/27 ,23:07:55, 268.75,453.75
2026/01/27 ,23:08:55, 266.75,451.25
2026/01/27 ,23:09:56, 265.25,449.25
2026/01/27 ,23:10:56, 257.5,439.25
2026/01/27 ,23:11:56, 264.5,456.0
2026/01/27 ,23:12:56, 266.25,461.75
2026/01/27 ,23:13:57, 273.5,471.75
2026/01/27 ,23:14:57, 283.5,494.25
2026/01/27 ,23:15:57, 278.0,481.75
2026/01/27 ,23:16:57, 277.5,485.75
2026/01/27 ,23:17:58, 280.0,483.5
2026/01/27 ,23:18:58, 274.25,469.5
2026/01/27 ,23:19:58, 273.5,463.0
2026/01/27 ,23:20:59, 269.25,452.75
2026/01/27 ,23:21:59, 268.5,453.5
2026/01/27 ,23:22:59, 268.5,459.75
2026/01/27 ,23:23:59, 268.5,455.0
2026/01/27 ,23:25:00, 265.5,453.75
2026/01/27 ,23:26:00, 261.5,447.25
2026/01/27 ,23:27:00, 267.25,464.0
2026/01/27 ,23:28:01, 267.75,457.5
2026/01/27 ,23:29:01, 252.25,434.75
2026/01/27 ,23:30:01, 242.0,418.0
2026/01/27 ,23:31:01, 241.0,417.75
2026/01/27 ,23:32:02, 260.5,457.25
2026/01/27 ,23:33:02, 268.0,471.0
2026/01/27 ,23:34:02, 268.0,471.0
2026/01/27 ,23:35:02, 261.5,458.75
2026/01/27 ,23:36:03, 264.0,455.5
2026/01/27 ,23:37:03, 265.0,454.25
2026/01/27 ,23:38:03, 267.0,454.75
2026/01/27 ,23:39:04, 256.5,442.25
2026/01/27 ,23:40:04, 251.5,431.5
2026/01/27 ,23:41:04, 260.25,450.5
2026/01/27 ,23:42:04, 265.75,456.75
2026/01/27 ,23:43:05, 271.0,471.0
2026/01/27 ,23:44:05, 257.75,448.5
2026/01/27 ,23:45:05, 262.5,448.25
2026/01/27 ,23:46:06, 256.75,436.75
2026/01/27 ,23:47:06, 260.5,442.75
2026/01/27 ,23:48:06, 267.25,458.75
2026/01/27 ,23:49:06, 273.0,474.0
2026/01/27 ,23:50:07, 268.0,463.5
2026/01/27 ,23:51:07, 269.75,464.25
2026/01/27 ,23:52:07, 267.0,457.25
2026/01/27 ,23:53:07, 264.25,451.0
2026/01/27 ,23:54:08, 261.75,449.25
2026/01/27 ,23:55:08, 255.75,435.0
2026/01/27 ,23:56:08, 260.75,439.5
2026/01/27 ,23:57:08, 255.75,434.25
2026/01/27 ,23:58:09, 223.75,386.75
2026/01/27 ,23:59:09, 199.75,348.5
2026/01/28 ,00:00:09, 190.25,329.0
2026/01/28 ,00:01:10, 190.0,313.5
2026/01/28 ,00:02:10, 180.5,295.5
2026/01/28 ,00:03:10, 172.0,276.75
2026/01/28 ,00:04:10, 164.75,262.25
2026/01/28 ,00:05:11, 158.75,247.75
2026/01/28 ,00:06:11, 154.5,237.25
2026/01/28 ,00:07:11, 152.25,227.75
2026/01/28 ,00:08:12, 147.5,220.25
2026/01/28 ,00:09:12, 141.75,210.5
2026/01/28 ,00:10:12, 137.5,201.75
2026/01/28 ,00:11:12, 131.25,192.25
2026/01/28 ,00:12:13, 124.5,183.0
2026/01/28 ,00:13:13, 121.0,175.0
2026/01/28 ,00:14:13, 116.5,167.25
2026/01/28 ,00:15:13, 112.75,160.75
2026/01/28 ,00:16:14, 110.0,156.75
2026/01/28 ,00:17:14, 108.5,150.5
2026/01/28 ,00:18:14, 105.0,146.75
2026/01/28 ,00:19:15, 102.75,144.5
2026/01/28 ,00:20:15, 100.75,142.25
2026/01/28 ,00:21:15, 98.5,138.75
2026/01/28 ,00:22:15, 96.5,135.5
2026/01/28 ,00:23:16, 95.75,133.25
2026/01/28 ,00:24:16, 92.0,129.5
2026/01/28 ,00:25:16, 91.25,127.25
2026/01/28 ,00:26:16, 89.5,124.5
2026/01/28 ,00:27:17, 90.5,122.5
2026/01/28 ,00:28:17, 87.5,120.75
2026/01/28 ,00:29:17, 86.75,119.0
2026/01/28 ,00:30:18, 87.5,117.75
2026/01/28 ,00:31:18, 85.5,116.75
2026/01/28 ,00:32:18, 84.75,117.0
2026/01/28 ,00:33:18, 86.25,115.75
2026/01/28 ,00:34:19, 83.25,114.25
2026/01/28 ,00:35:19, 82.5,113.0
2026/01/28 ,00:36:19, 83.25,111.5
2026/01/28 ,00:37:20, 80.5,110.0
2026/01/28 ,00:38:24, 81.25,109.0
2026/01/28 ,00:39:25, 78.0,107.25
2026/01/28 ,00:40:25, 78.0,106.25
2026/01/28 ,00:41:25, 78.0,105.5
2026/01/28 ,00:42:26, 77.75,105.25
2026/01/28 ,00:43:26, 76.75,106.25
2026/01/28 ,00:44:26, 76.25,104.5
2026/01/28 ,00:45:26, 76.5,104.25
2026/01/28 ,00:46:27, 76.25,105.75
2026/01/28 ,00:47:27, 76.5,105.25
2026/01/28 ,00:48:27, 76.0,104.75
2026/01/28 ,00:49:28, 75.5,105.5
2026/01/28 ,00:50:28, 75.0,104.25
2026/01/28 ,00:51:28, 74.5,103.75
2026/01/28 ,00:52:28, 73.5,104.0
2026/01/28 ,00:53:29, 72.0,100.25
2026/01/28 ,00:54:29, 71.0,97.5
2026/01/28 ,00:55:29, 70.0,96.5
2026/01/28 ,00:56:30, 68.75,93.0
2026/01/28 ,00:57:30, 67.5,91.75
2026/01/28 ,00:58:30, 67.5,90.75
2026/01/28 ,00:59:30, 66.75,88.25
2026/01/28 ,01:00:31, 65.75,86.5
2026/01/28 ,01:01:31, 66.0,86.25
2026/01/28 ,01:02:31, 64.75,84.25
2026/01/28 ,01:03:32, 64.5,83.5
2026/01/28 ,01:04:32, 64.0,84.0
2026/01/28 ,01:05:32, 63.75,82.0
2026/01/28 ,01:06:32, 62.75,81.25
2026/01/28 ,01:07:33, 63.0,80.75
2026/01/28 ,01:08:33, 62.75,79.75
2026/01/28 ,01:09:33, 62.25,79.25
2026/01/28 ,01:10:34, 61.0,78.5
2026/01/28 ,01:11:34, 60.75,77.5
2026/01/28 ,01:12:34, 61.25,76.5
2026/01/28 ,01:13:34, 60.25,75.0
2026/01/28 ,01:14:35, 59.5,74.5
2026/01/28 ,01:15:35, 60.0,73.25
2026/01/28 ,01:16:35, 58.5,72.75
2026/01/28 ,01:17:35, 58.25,72.75
2026/01/28 ,01:18:36, 59.0,70.5
2026/01/28 ,01:19:36, 57.0,70.25
2026/01/28 ,01:20:36, 57.25,71.25
2026/01/28 ,01:21:37, 58.75,69.5
2026/01/28 ,01:22:37, 57.25,69.0
2026/01/28 ,01:23:37, 56.25,68.5
2026/01/28 ,01:24:37, 57.25,68.5
2026/01/28 ,01:25:38, 56.0,67.75
2026/01/28 ,01:26:38, 56.0,67.25
2026/01/28 ,01:27:38, 57.5,67.5
2026/01/28 ,01:28:38, 55.5,66.5
2026/01/28 ,01:29:39, 55.5,65.75
2026/01/28 ,01:30:39, 55.75,67.0
2026/01/28 ,01:31:39, 54.5,65.0
2026/01/28 ,01:32:40, 54.0,64.75
2026/01/28 ,01:33:40, 54.0,65.25
2026/01/28 ,01:34:40, 55.5,64.0
2026/01/28 ,01:35:40, 53.5,63.5
2026/01/28 ,01:36:41, 53.75,62.75
2026/01/28 ,01:37:41, 54.25,62.5
2026/01/28 ,01:38:41, 52.75,61.75
2026/01/28 ,01:39:41, 52.5,61.0
2026/01/28 ,01:40:42, 53.5,61.0
2026/01/28 ,01:41:42, 51.5,60.5
2026/01/28 ,01:42:42, 51.25,59.0
2026/01/28 ,01:43:43, 52.5,60.5
2026/01/28 ,01:44:43, 50.75,58.25
2026/01/28 ,01:45:43, 51.0,57.75
2026/01/28 ,01:46:43, 51.5,58.75
2026/01/28 ,01:47:44, 50.0,57.0
2026/01/28 ,01:48:44, 49.25,56.75
2026/01/28 ,01:49:44, 49.75,57.5
2026/01/28 ,01:50:45, 49.0,56.0
2026/01/28 ,01:51:45, 48.5,55.25
2026/01/28 ,01:52:45, 48.25,55.75
2026/01/28 ,01:53:45, 48.0,54.75
2026/01/28 ,01:54:46, 47.75,53.75
2026/01/28 ,01:55:46, 47.75,55.25
2026/01/28 ,01:56:46, 47.5,53.75
2026/01/28 ,01:57:47, 47.75,53.25
2026/01/28 ,01:58:47, 47.25,54.5
2026/01/28 ,01:59:47, 48.0,52.25
2026/01/28 ,02:00:47, 46.5,52.75
2026/01/28 ,02:01:48, 46.25,52.75
2026/01/28 ,02:02:48, 45.5,52.25
2026/01/28 ,02:03:48, 45.25,51.0
2026/01/28 ,02:04:49, 45.0,50.5
2026/01/28 ,02:05:49, 44.0,50.75
2026/01/28 ,02:06:49, 43.75,50.0
2026/01/28 ,02:07:49, 43.75,49.75
2026/01/28 ,02:08:50, 43.5,49.0
2026/01/28 ,02:09:50, 43.5,49.0
2026/01/28 ,02:10:50, 44.75,49.0
2026/01/28 ,02:11:51, 44.75,49.25
2026/01/28 ,02:12:51, 42.75,47.25
2026/01/28 ,02:13:51, 41.0,46.5
2026/01/28 ,02:14:51, 39.75,44.5
2026/01/28 ,02:15:52, 41.0,43.25
2026/01/28 ,02:16:52, 39.75,40.5
2026/01/28 ,02:17:52, 39.25,41.25
2026/01/28 ,02:18:53, 38.75,42.25
2026/01/28 ,02:19:53, 36.5,40.25
2026/01/28 ,02:20:53, 35.75,38.5
2026/01/28 ,02:21:53, 35.5,37.5
2026/01/28 ,02:22:54, 61.75,70.0
2026/01/28 ,02:23:54, 95.75,122.5
2026/01/28 ,02:24:54, 75.5,109.25
2026/01/28 ,02:25:54, 60.5,93.25
2026/01/28 ,02:26:55, 76.0,106.5
2026/01/28 ,02:27:55, 71.75,98.75
2026/01/28 ,02:28:55, 64.75,92.0
2026/01/28 ,02:29:56, 65.75,91.5
2026/01/28 ,02:30:56, 73.0,101.75
2026/01/28 ,02:31:56, 73.0,104.75
2026/01/28 ,02:32:56, 92.0,128.25
2026/01/28 ,02:33:57, 115.5,167.75
2026/01/28 ,02:34:57, 143.25,237.5
2026/01/28 ,02:35:57, 172.75,306.75
2026/01/28 ,02:37:04, 185.75,353.0
2026/01/28 ,02:38:04, 197.25,392.25
2026/01/28 ,02:39:04, 206.5,412.0
2026/01/28 ,02:40:05, 217.5,424.0
2026/01/28 ,02:41:05, 231.0,452.75
2026/01/28 ,02:42:05, 247.75,496.25
2026/01/28 ,02:43:06, 266.0,528.75
2026/01/28 ,02:44:06, 267.0,510.5
2026/01/28 ,02:45:06, 280.0,533.0
2026/01/28 ,02:46:06, 288.75,551.25
2026/01/28 ,02:47:07, 287.5,548.0
2026/01/28 ,02:48:07, 284.25,539.25
2026/01/28 ,02:49:07, 280.0,508.75
2026/01/28 ,02:50:07, 265.5,467.25
2026/01/28 ,02:51:08, 262.25,456.0
2026/01/28 ,02:52:08, 258.0,447.0
2026/01/28 ,02:53:08, 250.25,442.5
2026/01/28 ,02:54:08, 237.25,424.5
2026/01/28 ,02:55:09, 231.75,412.5
2026/01/28 ,02:56:09, 219.0,392.25
2026/01/28 ,02:57:09, 219.5,392.25
2026/01/28 ,02:58:10, 214.0,377.0
2026/01/28 ,02:59:10, 197.25,352.0
2026/01/28 ,03:00:10, 183.25,327.75
2026/01/28 ,03:01:10, 186.25,325.25
2026/01/28 ,03:02:11, 194.0,336.0
2026/01/28 ,03:03:11, 199.0,348.25
2026/01/28 ,03:04:11, 197.5,344.5
2026/01/28 ,03:05:11, 204.0,353.0
2026/01/28 ,03:06:12, 187.0,334.0
2026/01/28 ,03:07:12, 185.5,327.25
2026/01/28 ,03:08:12, 182.75,322.75
2026/01/28 ,03:09:13, 192.5,336.5
2026/01/28 ,03:10:13, 193.0,343.75
2026/01/28 ,03:11:13, 210.25,368.75
2026/01/28 ,03:12:13, 220.25,385.5
2026/01/28 ,03:13:14, 219.75,388.0
2026/01/28 ,03:14:14, 216.5,387.0
2026/01/28 ,03:15:14, 211.0,378.25
2026/01/28 ,03:16:15, 194.5,347.0
2026/01/28 ,03:17:15, 212.25,369.75
2026/01/28 ,03:18:15, 234.75,402.5
2026/01/28 ,03:19:15, 243.75,418.75
2026/01/28 ,03:20:16, 233.75,408.5
2026/01/28 ,03:21:16, 224.25,391.5
2026/01/28 ,03:22:16, 220.25,392.25
2026/01/28 ,03:23:17, 245.25,425.25
2026/01/28 ,03:24:17, 240.0,415.0
2026/01/28 ,03:25:17, 222.5,399.0
2026/01/28 ,03:26:17, 236.0,404.75
2026/01/28 ,03:27:18, 243.5,416.0
2026/01/28 ,03:28:18, 230.5,403.75
2026/01/28 ,03:29:18, 237.0,403.25
2026/01/28 ,03:30:19, 223.25,389.0
2026/01/28 ,03:31:19, 233.75,397.5
2026/01/28 ,03:32:19, 229.75,394.25
2026/01/28 ,03:33:19, 231.75,393.75
2026/01/28 ,03:34:20, 223.5,382.0
2026/01/28 ,03:35:20, 218.75,375.25
2026/01/28 ,03:36:20, 212.5,369.25
2026/01/28 ,03:37:21, 226.5,380.75
2026/01/28 ,03:38:21, 219.75,374.5
2026/01/28 ,03:39:21, 216.5,369.0
2026/01/28 ,03:40:21, 216.25,372.25
2026/01/28 ,03:41:22, 226.5,382.75
2026/01/28 ,03:42:27, 232.5,392.75
2026/01/28 ,03:43:27, 235.25,398.25
2026/01/28 ,03:44:27, 234.5,403.75
2026/01/28 ,03:45:27, 237.75,410.25
2026/01/28 ,03:46:28, 256.0,426.25
2026/01/28 ,03:47:28, 250.5,420.5
2026/01/28 ,03:48:28, 242.25,413.75
2026/01/28 ,03:49:29, 237.0,402.75
2026/01/28 ,03:50:29, 227.0,387.0
2026/01/28 ,03:51:29, 219.5,372.75
2026/01/28 ,03:52:29, 214.0,367.25
2026/01/28 ,03:53:30, 222.5,375.25
2026/01/28 ,03:54:30, 229.75,381.75
2026/01/28 ,03:55:30, 220.75,373.5
2026/01/28 ,03:56:31, 217.75,373.0
2026/01/28 ,03:57:31, 233.5,392.25
2026/01/28 ,03:58:31, 238.0,402.75
2026/01/28 ,03:59:31, 251.25,419.0
2026/01/28 ,04:00:32, 238.25,408.25
2026/01/28 ,04:01:32, 253.5,433.25
2026/01/28 ,04:02:32, 253.5,427.25
2026/01/28 ,04:03:33, 248.0,409.75
2026/01/28 ,04:04:33, 238.0,402.5
2026/01/28 ,04:05:33, 229.25,391.5
2026/01/28 ,04:06:33, 220.0,379.25
2026/01/28 ,04:07:34, 229.75,388.25
2026/01/28 ,04:08:34, 225.0,381.75
2026/01/28 ,04:09:34, 219.75,378.75
2026/01/28 ,04:10:34, 230.0,387.25
2026/01/28 ,04:11:35, 217.75,372.0
2026/01/28 ,04:12:35, 215.25,370.5
2026/01/28 ,04:13:35, 226.25,387.0
2026/01/28 ,04:14:36, 241.0,415.25
2026/01/28 ,04:15:36, 247.25,424.75
2026/01/28 ,04:16:36, 249.0,428.0
2026/01/28 ,04:17:36, 245.5,420.5
2026/01/28 ,04:18:37, 232.5,402.0
2026/01/28 ,04:19:37, 223.5,390.0
2026/01/28 ,04:20:37, 238.0,424.25
2026/01/28 ,04:21:38, 264.5,466.5
2026/01/28 ,04:22:38, 264.25,461.75
2026/01/28 ,04:23:38, 261.5,449.25
2026/01/28 ,04:24:38, 247.75,425.5
2026/01/28 ,04:25:39, 240.5,412.0
2026/01/28 ,04:26:39, 232.5,405.5
2026/01/28 ,04:27:39, 233.0,410.0
2026/01/28 ,04:28:40, 253.75,442.75
2026/01/28 ,04:29:40, 257.25,442.75
2026/01/28 ,04:30:40, 255.0,442.0
2026/01/28 ,04:31:40, 258.75,436.75
2026/01/28 ,04:32:41, 250.75,424.25
2026/01/28 ,04:33:41, 252.0,424.5
2026/01/28 ,04:34:41, 243.25,421.75
2026/01/28 ,04:35:42, 251.5,441.0
2026/01/28 ,04:36:42, 256.25,451.25
2026/01/28 ,04:37:42, 263.5,467.75
2026/01/28 ,04:38:42, 266.0,458.75
2026/01/28 ,04:39:43, 260.25,438.0
2026/01/28 ,04:40:43, 244.75,415.0
2026/01/28 ,04:41:43, 242.25,411.0
2026/01/28 ,04:42:43, 235.0,397.75
2026/01/28 ,04:43:44, 225.5,384.75
2026/01/28 ,04:44:44, 226.25,382.25
2026/01/28 ,04:45:44, 233.5,384.0
2026/01/28 ,04:46:45, 226.5,375.25
2026/01/28 ,04:47:45, 221.5,373.25
2026/01/28 ,04:48:45, 229.75,381.0
2026/01/28 ,04:49:45, 230.75,389.5
2026/01/28 ,04:50:46, 234.75,395.5
2026/01/28 ,04:51:46, 234.75,393.25
2026/01/28 ,04:52:46, 226.25,383.75
2026/01/28 ,04:53:47, 224.25,377.75
2026/01/28 ,04:54:47, 212.75,363.0
2026/01/28 ,04:55:47, 220.75,374.0
2026/01/28 ,04:56:47, 227.75,380.75
2026/01/28 ,04:57:48, 212.0,362.0
2026/01/28 ,04:58:48, 218.25,369.0
2026/01/28 ,04:59:48, 219.75,367.75
2026/01/28 ,05:00:48, 222.5,375.25
2026/01/28 ,05:01:49, 227.0,383.0
2026/01/28 ,05:02:49, 220.75,378.75
2026/01/28 ,05:03:49, 221.5,381.25
2026/01/28 ,05:04:50, 220.0,381.5
2026/01/28 ,05:05:50, 229.25,392.75
2026/01/28 ,05:06:50, 220.75,386.0
2026/01/28 ,05:07:50, 228.25,394.0
2026/01/28 ,05:08:51, 213.0,374.0
2026/01/28 ,05:09:51, 199.25,352.0
2026/01/28 ,05:10:51, 201.75,346.75
2026/01/28 ,05:11:51, 196.0,337.25
2026/01/28 ,05:12:52, 213.5,360.75
2026/01/28 ,05:13:52, 213.75,364.5
2026/01/28 ,05:14:52, 212.5,364.25
2026/01/28 ,05:15:52, 204.25,351.5
2026/01/28 ,05:16:53, 197.5,340.25
2026/01/28 ,05:17:53, 210.75,360.0
2026/01/28 ,05:18:53, 219.75,367.75
2026/01/28 ,05:19:53, 210.5,363.25
2026/01/28 ,05:20:54, 220.5,374.75
2026/01/28 ,05:21:54, 220.5,375.5
2026/01/28 ,05:22:54, 209.25,359.75
2026/01/28 ,05:23:55, 216.75,369.25
2026/01/28 ,05:24:55, 213.25,368.0
2026/01/28 ,05:25:55, 215.75,374.25
2026/01/28 ,05:26:55, 219.0,374.5
2026/01/28 ,05:27:56, 211.75,367.25
2026/01/28 ,05:28:56, 211.0,376.75
2026/01/28 ,05:29:56, 234.25,405.75
2026/01/28 ,05:30:56, 234.25,405.75
2026/01/28 ,05:31:57, 214.0,380.0
2026/01/28 ,05:32:57, 211.25,370.75
2026/01/28 ,05:33:57, 215.75,376.75
2026/01/28 ,05:34:58, 232.75,397.5
2026/01/28 ,05:35:58, 242.75,422.75
2026/01/28 ,05:36:58, 240.75,416.75
2026/01/28 ,05:37:58, 231.5,403.5
2026/01/28 ,05:38:59, 213.5,378.5
2026/01/28 ,05:39:59, 220.0,383.25
2026/01/28 ,05:40:59, 233.5,399.5
2026/01/28 ,05:42:00, 227.5,391.0
2026/01/28 ,05:43:00, 212.75,371.0
2026/01/28 ,05:44:00, 215.25,372.5
2026/01/28 ,05:45:00, 212.75,369.0
2026/01/28 ,05:46:01, 220.0,373.0
2026/01/28 ,05:47:01, 211.75,359.75
2026/01/28 ,05:48:01, 193.25,336.5
2026/01/28 ,05:49:01, 202.25,342.0
2026/01/28 ,05:50:02, 205.0,346.0
2026/01/28 ,05:51:02, 200.25,341.75
2026/01/28 ,05:52:02, 206.75,348.0
2026/01/28 ,05:53:03, 210.75,351.75
2026/01/28 ,05:54:03, 206.0,345.25
2026/01/28 ,05:55:03, 192.5,329.25
2026/01/28 ,05:56:03, 191.25,324.75
2026/01/28 ,05:57:04, 205.0,342.5
2026/01/28 ,05:58:04, 216.0,363.25
2026/01/28 ,05:59:04, 237.0,395.75
2026/01/28 ,06:00:04, 221.0,385.0
2026/01/28 ,06:01:05, 220.5,384.25
2026/01/28 ,06:02:05, 215.5,375.0
2026/01/28 ,06:03:05, 211.75,364.5
2026/01/28 ,06:04:06, 197.75,350.0
2026/01/28 ,06:05:06, 210.25,364.25
2026/01/28 ,06:06:06, 223.5,380.0
2026/01/28 ,06:07:06, 226.25,388.75
2026/01/28 ,06:08:07, 226.0,388.0
2026/01/28 ,06:09:07, 224.75,387.0
2026/01/28 ,06:10:07, 204.75,361.25
2026/01/28 ,06:11:12, 206.5,357.75
2026/01/28 ,06:12:12, 205.75,352.0
2026/01/28 ,06:13:13, 197.5,341.25
2026/01/28 ,06:14:13, 198.75,338.0
2026/01/28 ,06:15:13, 194.5,334.25
2026/01/28 ,06:16:14, 201.75,340.5
2026/01/28 ,06:17:14, 187.75,324.75
2026/01/28 ,06:18:14, 195.0,332.5
2026/01/28 ,06:19:14, 192.5,328.0
2026/01/28 ,06:20:15, 197.25,336.75
2026/01/28 ,06:21:15, 209.25,357.5
2026/01/28 ,06:22:15, 214.0,366.75
2026/01/28 ,06:23:16, 205.0,351.5
2026/01/28 ,06:24:16, 197.0,342.0
2026/01/28 ,06:25:16, 208.5,354.75
2026/01/28 ,06:26:16, 211.25,364.0
2026/01/28 ,06:27:17, 214.5,370.0
2026/01/28 ,06:28:17, 217.25,375.75
2026/01/28 ,06:29:17, 219.25,376.25
2026/01/28 ,06:30:18, 210.0,366.5
2026/01/28 ,06:31:18, 211.0,361.25
2026/01/28 ,06:32:18, 191.5,336.75
2026/01/28 ,06:33:18, 191.5,331.5
2026/01/28 ,06:34:19, 186.75,320.0
2026/01/28 ,06:35:19, 195.5,331.25
2026/01/28 ,06:36:19, 192.0,325.25
2026/01/28 ,06:37:19, 199.75,332.5
2026/01/28 ,06:38:20, 207.75,342.25
2026/01/28 ,06:39:20, 193.0,330.25
2026/01/28 ,06:40:20, 205.75,344.5
2026/01/28 ,06:41:21, 200.5,339.0
2026/01/28 ,06:42:21, 184.0,314.5
2026/01/28 ,06:43:21, 185.0,309.25
2026/01/28 ,06:44:22, 181.0,305.25
2026/01/28 ,06:45:22, 185.25,308.5
2026/01/28 ,06:46:22, 184.0,307.0
2026/01/28 ,06:47:22, 183.0,305.5
2026/01/28 ,06:48:23, 190.75,315.75
2026/01/28 ,06:49:23, 196.75,327.25
2026/01/28 ,06:50:23, 187.25,318.25
2026/01/28 ,06:51:23, 189.0,323.75
2026/01/28 ,06:52:24, 189.75,322.25
2026/01/28 ,06:53:24, 175.0,302.0
2026/01/28 ,06:54:24, 186.0,315.5
2026/01/28 ,06:55:25, 183.75,307.75
2026/01/28 ,06:56:25, 181.75,306.0
2026/01/28 ,06:57:25, 174.75,296.5
2026/01/28 ,06:58:25, 173.75,292.0
2026/01/28 ,06:59:26, 192.0,319.0
2026/01/28 ,07:00:26, 207.5,342.75
2026/01/28 ,07:01:26, 193.0,328.25
2026/01/28 ,07:02:27, 194.0,328.25
2026/01/28 ,07:03:27, 187.25,321.0
2026/01/28 ,07:04:27, 191.25,324.75
2026/01/28 ,07:05:27, 182.25,314.75
2026/01/28 ,07:06:28, 195.75,325.0
2026/01/28 ,07:07:28, 192.25,322.5
2026/01/28 ,07:08:28, 185.25,312.25
2026/01/28 ,07:09:29, 186.5,313.25
2026/01/28 ,07:10:29, 183.75,316.5
2026/01/28 ,07:11:29, 203.0,350.25
2026/01/28 ,07:12:29, 245.0,442.25
2026/01/28 ,07:13:30, 274.75,484.0
2026/01/28 ,07:14:30, 264.5,466.25
2026/01/28 ,07:15:30, 251.0,445.25
2026/01/28 ,07:16:31, 250.0,437.75
2026/01/28 ,07:17:31, 237.25,414.25
2026/01/28 ,07:18:31, 217.75,383.0
2026/01/28 ,07:19:31, 211.5,366.5
2026/01/28 ,07:20:32, 201.25,343.25
2026/01/28 ,07:21:32, 187.5,321.0
2026/01/28 ,07:22:32, 183.5,311.75
2026/01/28 ,07:23:33, 183.0,309.75
2026/01/28 ,07:24:33, 183.75,310.75
2026/01/28 ,07:25:33, 183.75,310.0
2026/01/28 ,07:26:33, 180.0,302.25
2026/01/28 ,07:27:34, 185.75,313.75
2026/01/28 ,07:28:34, 182.5,309.25
2026/01/28 ,07:29:34, 170.5,290.75
2026/01/28 ,07:30:35, 171.75,289.25
2026/01/28 ,07:31:35, 179.25,299.0
2026/01/28 ,07:32:35, 177.5,296.0
2026/01/28 ,07:33:35, 172.0,290.75
2026/01/28 ,07:34:36, 170.25,286.25
2026/01/28 ,07:35:36, 167.0,280.75
2026/01/28 ,07:36:36, 164.25,276.25
2026/01/28 ,07:37:36, 147.25,255.5
2026/01/28 ,07:38:37, 145.0,244.0
2026/01/28 ,07:39:37, 140.0,235.75
2026/01/28 ,07:40:37, 142.5,234.0
2026/01/28 ,07:41:38, 154.0,246.25
2026/01/28 ,07:42:38, 153.5,249.25
2026/01/28 ,07:43:38, 154.5,252.5
2026/01/28 ,07:44:39, 146.25,241.75
2026/01/28 ,07:45:39, 148.5,240.0
2026/01/28 ,07:46:39, 153.0,248.0
2026/01/28 ,07:47:39, 151.0,244.75
2026/01/28 ,07:48:40, 135.0,227.0
2026/01/28 ,07:49:40, 132.5,220.25
2026/01/28 ,07:50:40, 121.0,202.5
2026/01/28 ,07:51:41, 127.0,204.25
2026/01/28 ,07:52:41, 132.75,207.25
2026/01/28 ,07:53:41, 136.25,211.5
2026/01/28 ,07:54:41, 125.0,201.25
2026/01/28 ,07:55:42, 123.0,195.75
2026/01/28 ,07:56:42, 109.0,179.25
2026/01/28 ,07:57:42, 115.25,181.75
2026/01/28 ,07:58:43, 115.25,179.5
2026/01/28 ,07:59:43, 119.75,185.75
2026/01/28 ,08:00:43, 116.75,181.0
2026/01/28 ,08:01:43, 105.25,168.25
2026/01/28 ,08:02:44, 99.0,158.5
2026/01/28 ,08:03:44, 106.75,163.5
2026/01/28 ,08:04:44, 138.75,207.0
2026/01/28 ,08:05:45, 163.25,257.25
2026/01/28 ,08:06:45, 187.25,307.75
2026/01/28 ,08:07:45, 210.75,362.75
2026/01/28 ,08:08:45, 215.5,375.5
2026/01/28 ,08:09:46, 202.0,359.0
2026/01/28 ,08:10:46, 185.75,335.25
2026/01/28 ,08:11:46, 168.25,304.75
2026/01/28 ,08:12:47, 152.0,274.75
2026/01/28 ,08:13:47, 163.0,282.5
2026/01/28 ,08:14:47, 190.5,319.25
2026/01/28 ,08:15:47, 206.0,355.0
2026/01/28 ,08:16:48, 215.5,368.5
2026/01/28 ,08:17:48, 196.25,347.75
2026/01/28 ,08:18:48, 190.75,332.0
2026/01/28 ,08:19:49, 171.5,303.25
2026/01/28 ,08:20:49, 149.0,268.25
2026/01/28 ,08:21:49, 142.25,247.25
2026/01/28 ,08:22:49, 126.75,219.5
2026/01/28 ,08:23:50, 120.25,201.75
2026/01/28 ,08:24:50, 107.25,181.25
2026/01/28 ,08:25:50, 103.75,167.5
2026/01/28 ,08:26:51, 93.75,152.75
2026/01/28 ,08:27:51, 105.75,158.75
2026/01/28 ,08:28:59, 106.5,159.25
2026/01/28 ,08:30:00, 101.25,153.75
2026/01/28 ,08:31:00, 93.75,146.5
2026/01/28 ,08:32:00, 103.25,149.75
2026/01/28 ,08:33:00, 99.5,148.0
2026/01/28 ,08:34:01, 104.0,154.5
2026/01/28 ,08:35:01, 112.0,161.75
2026/01/28 ,08:36:01, 128.5,186.0
2026/01/28 ,08:37:02, 130.5,196.75
2026/01/28 ,08:38:02, 161.25,247.0
2026/01/28 ,08:39:02, 170.75,275.25
2026/01/28 ,08:40:02, 167.0,280.5
2026/01/28 ,08:41:03, 178.25,302.0
2026/01/28 ,08:42:03, 177.25,310.25
2026/01/28 ,08:43:03, 185.0,320.75
2026/01/28 ,08:44:04, 190.75,330.25
2026/01/28 ,08:45:04, 196.0,338.75
2026/01/28 ,08:46:04, 187.25,333.0
2026/01/28 ,08:47:04, 186.0,331.5
2026/01/28 ,08:48:09, 212.75,363.5
2026/01/28 ,08:49:10, 207.25,363.75
2026/01/28 ,08:50:10, 217.25,383.0
2026/01/28 ,08:51:10, 220.0,389.25
2026/01/28 ,08:52:10, 222.25,405.5
2026/01/28 ,08:53:11, 241.75,427.0
2026/01/28 ,08:54:11, 219.0,399.75
2026/01/28 ,08:55:11, 220.25,399.25
2026/01/28 ,08:56:12, 230.5,406.0
2026/01/28 ,08:57:12, 226.5,402.0
2026/01/28 ,08:58:12, 214.5,382.75
2026/01/28 ,08:59:12, 209.25,368.25
2026/01/28 ,09:00:13, 212.0,369.5
2026/01/28 ,09:01:13, 217.5,376.5
2026/01/28 ,09:02:13, 221.25,385.25
2026/01/28 ,09:03:14, 219.25,388.5
2026/01/28 ,09:04:14, 229.5,400.5
2026/01/28 ,09:05:14, 217.0,383.25
2026/01/28 ,09:06:14, 209.75,369.5
2026/01/28 ,09:07:15, 208.5,366.75
2026/01/28 ,09:08:15, 224.5,383.75
2026/01/28 ,09:09:15, 224.75,386.5
2026/01/28 ,09:10:16, 207.75,360.5
2026/01/28 ,09:11:16, 203.5,348.5
2026/01/28 ,09:12:16, 201.5,346.25
2026/01/28 ,09:13:16, 216.0,367.5
2026/01/28 ,09:14:17, 213.75,368.0
2026/01/28 ,09:15:17, 210.75,359.0
2026/01/28 ,09:16:17, 202.5,350.25
2026/01/28 ,09:17:18, 217.5,365.5
2026/01/28 ,09:18:18, 216.5,374.25
2026/01/28 ,09:19:18, 218.5,374.25
2026/01/28 ,09:20:18, 207.75,363.0
2026/01/28 ,09:21:19, 216.25,370.75
2026/01/28 ,09:22:19, 207.25,359.0
2026/01/28 ,09:23:19, 216.0,371.25
2026/01/28 ,09:24:20, 234.25,397.75
2026/01/28 ,09:25:20, 224.5,392.5
2026/01/28 ,09:26:20, 219.25,382.0
2026/01/28 ,09:27:20, 237.5,414.25
2026/01/28 ,09:28:21, 235.25,411.75
2026/01/28 ,09:29:21, 224.5,395.25
2026/01/28 ,09:30:21, 210.75,375.5
2026/01/28 ,09:31:22, 217.5,382.0
2026/01/28 ,09:32:22, 232.5,402.5
2026/01/28 ,09:33:22, 223.75,393.5
2026/01/28 ,09:34:22, 219.5,382.25
2026/01/28 ,09:35:23, 215.5,374.25
2026/01/28 ,09:36:23, 218.75,377.75
2026/01/28 ,09:37:23, 202.25,356.0
2026/01/28 ,09:38:24, 208.0,357.75
2026/01/28 ,09:39:24, 220.75,379.0
2026/01/28 ,09:40:24, 213.75,369.75
2026/01/28 ,09:41:24, 203.75,357.5
2026/01/28 ,09:42:25, 210.75,368.0
2026/01/28 ,09:43:25, 220.0,376.5
2026/01/28 ,09:44:25, 201.75,351.25
2026/01/28 ,09:45:25, 212.0,361.5
2026/01/28 ,09:46:26, 209.25,357.25
2026/01/28 ,09:47:26, 208.0,358.75
2026/01/28 ,09:48:26, 215.25,365.25
2026/01/28 ,09:49:27, 204.0,352.75
2026/01/28 ,09:50:27, 195.5,342.25
2026/01/28 ,09:51:27, 204.0,355.25
2026/01/28 ,09:52:27, 202.0,351.75
2026/01/28 ,09:53:28, 190.75,336.75
2026/01/28 ,09:54:28, 205.25,359.75
2026/01/28 ,09:55:28, 220.75,382.75
2026/01/28 ,09:56:29, 206.25,359.0
2026/01/28 ,09:57:29, 188.25,336.75
2026/01/28 ,09:58:29, 207.75,358.0
2026/01/28 ,09:59:29, 200.5,351.5
2026/01/28 ,10:00:30, 213.75,373.25
2026/01/28 ,10:01:35, 207.0,362.75
2026/01/28 ,10:02:35, 203.5,352.75
2026/01/28 ,10:03:35, 189.75,333.5
2026/01/28 ,10:04:36, 195.5,339.0
2026/01/28 ,10:05:36, 198.25,339.75
2026/01/28 ,10:06:36, 185.0,322.5
2026/01/28 ,10:07:36, 191.25,329.0
2026/01/28 ,10:08:37, 198.0,341.0
2026/01/28 ,10:09:37, 201.0,351.5
2026/01/28 ,10:10:37, 196.5,342.0
2026/01/28 ,10:11:37, 204.5,352.75
2026/01/28 ,10:12:38, 214.75,366.5
2026/01/28 ,10:13:38, 194.75,342.75
2026/01/28 ,10:14:38, 195.5,347.0
2026/01/28 ,10:15:39, 211.0,366.25
2026/01/28 ,10:16:39, 225.75,391.0
2026/01/28 ,10:17:39, 220.5,384.5
2026/01/28 ,10:18:39, 205.25,361.0
2026/01/28 ,10:19:40, 196.5,343.0
2026/01/28 ,10:20:40, 202.5,349.0
2026/01/28 ,10:21:40, 206.75,358.75
2026/01/28 ,10:22:41, 210.25,361.5
2026/01/28 ,10:23:41, 209.75,367.0
2026/01/28 ,10:24:41, 218.0,379.0
2026/01/28 ,10:25:41, 218.75,383.75
2026/01/28 ,10:26:42, 222.0,382.75
2026/01/28 ,10:27:42, 222.0,383.25
2026/01/28 ,10:28:42, 205.0,361.0
2026/01/28 ,10:29:43, 196.0,339.75
2026/01/28 ,10:30:43, 194.75,333.5
2026/01/28 ,10:31:43, 204.0,348.75
2026/01/28 ,10:32:43, 190.25,331.25
2026/01/28 ,10:33:44, 204.25,352.5
2026/01/28 ,10:34:44, 206.75,359.0
2026/01/28 ,10:35:44, 210.25,365.0
2026/01/28 ,10:36:45, 225.0,389.75
2026/01/28 ,10:37:45, 216.5,373.5
2026/01/28 ,10:38:45, 207.5,360.25
2026/01/28 ,10:39:45, 200.25,346.0
2026/01/28 ,10:40:46, 194.75,335.25
2026/01/28 ,10:41:46, 182.5,315.25
2026/01/28 ,10:42:46, 207.5,350.0
2026/01/28 ,10:43:47, 220.0,372.25
2026/01/28 ,10:44:47, 205.5,357.5
2026/01/28 ,10:45:47, 203.0,348.75
2026/01/28 ,10:46:47, 188.0,329.25
2026/01/28 ,10:47:48, 191.5,331.25
2026/01/28 ,10:48:48, 197.0,334.75
2026/01/28 ,10:49:48, 188.5,323.0
2026/01/28 ,10:50:48, 192.0,323.75
2026/01/28 ,10:51:49, 184.75,314.0
2026/01/28 ,10:52:49, 184.0,316.5
2026/01/28 ,10:53:49, 201.75,342.75
2026/01/28 ,10:54:50, 223.5,378.5
2026/01/28 ,10:55:50, 216.5,371.0
2026/01/28 ,10:56:50, 198.5,347.5
2026/01/28 ,10:57:50, 185.75,327.75
2026/01/28 ,10:58:51, 201.5,343.5
2026/01/28 ,10:59:51, 198.75,343.75
2026/01/28 ,11:00:51, 207.25,353.25
2026/01/28 ,11:01:52, 207.5,358.0
2026/01/28 ,11:02:52, 209.75,359.75
2026/01/28 ,11:03:52, 190.75,334.5
2026/01/28 ,11:04:52, 199.5,344.0
2026/01/28 ,11:05:57, 220.25,376.25
2026/01/28 ,11:06:58, 216.5,377.0
2026/01/28 ,11:07:58, 207.75,364.0
2026/01/28 ,11:08:58, 208.25,361.75
2026/01/28 ,11:09:58, 209.5,362.75
2026/01/28 ,11:10:59, 203.25,349.0
2026/01/28 ,11:11:59, 188.25,326.75
2026/01/28 ,11:12:59, 183.25,318.75
2026/01/28 ,11:14:00, 196.75,327.0
2026/01/28 ,11:15:00, 185.0,315.25
2026/01/28 ,11:16:00, 177.0,303.75
2026/01/28 ,11:17:00, 180.75,307.5
2026/01/28 ,11:18:01, 189.75,317.25
2026/01/28 ,11:19:01, 182.75,307.5
2026/01/28 ,11:20:01, 192.5,323.0
2026/01/28 ,11:21:02, 206.5,352.5
2026/01/28 ,11:22:02, 220.5,378.0
2026/01/28 ,11:23:02, 220.5,382.25
2026/01/28 ,11:24:02, 205.5,363.5
2026/01/28 ,11:25:03, 208.25,363.75
2026/01/28 ,11:26:03, 195.0,343.0
2026/01/28 ,11:27:03, 191.75,334.0
2026/01/28 ,11:28:04, 186.75,324.25
2026/01/28 ,11:29:04, 182.75,313.0
2026/01/28 ,11:30:04, 183.75,309.0
2026/01/28 ,11:31:04, 182.0,306.75
2026/01/28 ,11:32:05, 178.0,299.0
2026/01/28 ,11:33:05, 182.75,305.75
2026/01/28 ,11:34:05, 186.0,312.75
2026/01/28 ,11:35:05, 173.25,298.25
2026/01/28 ,11:36:06, 183.5,311.5
2026/01/28 ,11:37:06, 191.5,320.75
2026/01/28 ,11:38:06, 177.0,304.75
2026/01/28 ,11:39:07, 191.25,324.0
2026/01/28 ,11:40:07, 180.0,309.5
2026/01/28 ,11:41:07, 194.25,326.5
2026/01/28 ,11:42:07, 191.0,325.0
2026/01/28 ,11:43:08, 175.5,304.25
2026/01/28 ,11:44:08, 169.0,292.75
2026/01/28 ,11:45:08, 178.5,300.25
2026/01/28 ,11:46:09, 179.25,298.0
2026/01/28 ,11:47:09, 167.5,286.25
2026/01/28 ,11:48:09, 196.25,328.0
2026/01/28 ,11:49:09, 200.25,341.0
2026/01/28 ,11:50:10, 187.75,324.5
2026/01/28 ,11:51:10, 195.25,336.0
2026/01/28 ,11:52:10, 206.5,353.5
2026/01/28 ,11:53:10, 193.0,340.0
2026/01/28 ,11:54:11, 219.0,377.5
2026/01/28 ,11:55:11, 210.75,368.5
2026/01/28 ,11:56:11, 189.0,336.25
2026/01/28 ,11:57:12, 178.5,315.75
2026/01/28 ,11:58:12, 176.25,306.0
2026/01/28 ,11:59:12, 159.25,278.25
2026/01/28 ,12:00:12, 183.25,306.5
2026/01/28 ,12:01:13, 192.75,326.5
2026/01/28 ,12:02:13, 195.25,330.5
2026/01/28 ,12:03:13, 175.75,309.75
2026/01/28 ,12:04:14, 206.25,352.0
2026/01/28 ,12:05:14, 215.75,371.0
2026/01/28 ,12:06:14, 205.5,364.25
2026/01/28 ,12:07:14, 213.5,374.75
2026/01/28 ,12:08:15, 212.5,373.25
2026/01/28 ,12:09:15, 216.75,378.0
2026/01/28 ,12:10:15, 209.5,369.25
2026/01/28 ,12:11:16, 199.75,353.5
2026/01/28 ,12:12:16, 190.75,338.75
2026/01/28 ,12:13:16, 199.5,345.5
2026/01/28 ,12:14:16, 191.75,334.5
2026/01/28 ,12:15:17, 193.5,338.0
2026/01/28 ,12:16:17, 210.75,358.5
2026/01/28 ,12:17:17, 201.25,353.5
2026/01/28 ,12:18:18, 209.75,361.25
2026/01/28 ,12:19:18, 193.75,339.5
2026/01/28 ,12:20:18, 204.0,353.5
2026/01/28 ,12:21:18, 184.0,326.0
2026/01/28 ,12:22:19, 199.5,343.5
2026/01/28 ,12:23:19, 208.0,360.25
2026/01/28 ,12:24:19, 212.75,368.75
2026/01/28 ,12:25:20, 204.5,361.5
2026/01/28 ,12:26:20, 197.5,351.0
2026/01/28 ,12:27:20, 200.0,348.5
2026/01/28 ,12:28:20, 196.25,341.75
2026/01/28 ,12:29:21, 175.75,312.75
2026/01/28 ,12:30:21, 184.5,315.75
2026/01/28 ,12:31:21, 187.5,325.5
2026/01/28 ,12:32:22, 196.0,335.25
2026/01/28 ,12:33:22, 190.75,328.75
2026/01/28 ,12:34:22, 189.5,323.5
2026/01/28 ,12:35:22, 180.5,309.0
2026/01/28 ,12:36:23, 176.5,303.75
2026/01/28 ,12:37:23, 192.0,328.0
2026/01/28 ,12:38:23, 195.75,338.75
2026/01/28 ,12:39:24, 198.25,342.75
2026/01/28 ,12:40:24, 189.75,329.75
2026/01/28 ,12:41:24, 192.25,328.25
2026/01/28 ,12:42:24, 189.25,325.25
2026/01/28 ,12:43:25, 198.25,335.5
2026/01/28 ,12:44:25, 192.0,332.75
2026/01/28 ,12:45:25, 197.75,340.5
2026/01/28 ,12:46:26, 199.25,344.25
2026/01/28 ,12:47:26, 195.75,343.25
2026/01/28 ,12:48:26, 210.5,360.25
2026/01/28 ,12:49:26, 205.75,360.5
2026/01/28 ,12:50:27, 212.75,373.25
2026/01/28 ,12:51:27, 210.5,368.0
2026/01/28 ,12:52:27, 206.25,357.75
2026/01/28 ,12:53:28, 195.5,338.25
2026/01/28 ,12:54:28, 192.25,335.0
2026/01/28 ,12:55:28, 197.25,342.0
2026/01/28 ,12:56:28, 216.75,375.75
2026/01/28 ,12:57:29, 228.0,395.5
2026/01/28 ,12:58:29, 217.5,376.25
2026/01/28 ,12:59:29, 205.0,357.5
2026/01/28 ,13:00:30, 210.0,363.25
2026/01/28 ,13:01:30, 214.25,364.5
2026/01/28 ,13:02:30, 201.5,352.25
2026/01/28 ,13:03:30, 217.75,370.0
2026/01/28 ,13:04:31, 207.75,356.5
2026/01/28 ,13:05:31, 196.0,336.25
2026/01/28 ,13:06:31, 197.0,332.5
2026/01/28 ,13:07:36, 197.5,336.75
2026/01/28 ,13:08:36, 213.25,359.0
2026/01/28 ,13:09:37, 216.0,365.5
2026/01/28 ,13:10:45, 211.5,361.5
2026/01/28 ,13:11:45, 207.5,356.25
2026/01/28 ,13:12:46, 188.0,324.25
2026/01/28 ,13:13:46, 182.5,314.0
2026/01/28 ,13:14:46, 205.0,344.5
2026/01/28 ,13:15:47, 211.25,358.0
2026/01/28 ,13:16:47, 224.0,384.75
2026/01/28 ,13:17:47, 214.0,371.25
2026/01/28 ,13:18:47, 205.75,356.25
2026/01/28 ,13:19:48, 198.0,343.75
2026/01/28 ,13:20:48, 208.25,353.25
2026/01/28 ,13:21:48, 214.0,365.0
2026/01/28 ,13:22:48, 218.25,373.0
2026/01/28 ,13:23:49, 222.75,382.0
2026/01/28 ,13:24:49, 214.25,371.5
2026/01/28 ,13:25:49, 213.25,373.75
2026/01/28 ,13:26:50, 220.5,388.75
2026/01/28 ,13:27:50, 225.75,396.5
2026/01/28 ,13:28:50, 229.5,405.0
2026/01/28 ,13:29:50, 225.5,397.75
2026/01/28 ,13:30:51, 213.75,379.75
2026/01/28 ,13:31:51, 219.0,389.0
2026/01/28 ,13:32:51, 230.25,408.75
2026/01/28 ,13:33:52, 217.75,386.75
2026/01/28 ,13:34:52, 221.0,388.75
2026/01/28 ,13:35:52, 220.75,386.75
2026/01/28 ,13:36:52, 226.0,396.0
2026/01/28 ,13:37:53, 232.0,414.25
2026/01/28 ,13:38:53, 237.0,418.5
2026/01/28 ,13:39:53, 229.0,406.0
2026/01/28 ,13:40:54, 222.75,397.5
2026/01/28 ,13:41:54, 229.25,402.25
2026/01/28 ,13:42:54, 206.25,366.0
2026/01/28 ,13:43:54, 197.5,345.0
2026/01/28 ,13:44:55, 211.5,364.0
2026/01/28 ,13:45:55, 224.5,390.25
2026/01/28 ,13:46:55, 231.25,409.75
2026/01/28 ,13:47:56, 231.25,404.75
2026/01/28 ,13:48:56, 214.0,380.5
2026/01/28 ,13:49:56, 227.25,397.25
2026/01/28 ,13:50:56, 223.25,400.25
2026/01/28 ,13:51:57, 242.0,426.75
2026/01/28 ,13:52:57, 242.0,432.0
2026/01/28 ,13:53:57, 229.5,408.0
2026/01/28 ,13:54:58, 211.0,378.0
2026/01/28 ,13:55:58, 213.75,376.0
2026/01/28 ,13:56:58, 224.25,390.0
2026/01/28 ,13:57:58, 207.5,365.5
2026/01/28 ,13:58:59, 204.0,360.25
2026/01/28 ,13:59:59, 218.0,380.75
2026/01/28 ,14:00:59, 233.0,413.0
2026/01/28 ,14:02:00, 216.5,388.5
2026/01/28 ,14:03:00, 223.75,401.75
2026/01/28 ,14:04:00, 225.75,409.25
2026/01/28 ,14:05:00, 240.5,432.75
2026/01/28 ,14:06:01, 241.0,435.25
2026/01/28 ,14:07:01, 245.75,446.0
2026/01/28 ,14:08:01, 243.25,447.5
2026/01/28 ,14:09:02, 249.5,457.75
2026/01/28 ,14:10:02, 249.0,454.5
2026/01/28 ,14:11:02, 245.25,444.25
2026/01/28 ,14:12:02, 246.0,452.25
2026/01/28 ,14:13:03, 252.25,456.75
2026/01/28 ,14:14:03, 244.25,442.5
2026/01/28 ,14:15:03, 238.0,427.5
2026/01/28 ,14:16:03, 226.75,405.75
2026/01/28 ,14:17:04, 218.75,391.0
2026/01/28 ,14:18:04, 221.25,393.0
2026/01/28 ,14:19:04, 225.5,408.5
2026/01/28 ,14:20:05, 248.0,448.0
2026/01/28 ,14:21:05, 257.25,468.75
2026/01/28 ,14:22:05, 260.0,464.75
2026/01/28 ,14:23:05, 251.25,451.0
2026/01/28 ,14:24:06, 244.25,444.0
2026/01/28 ,14:25:06, 241.0,431.0
2026/01/28 ,14:26:06, 245.5,445.25
2026/01/28 ,14:27:07, 255.0,462.5
2026/01/28 ,14:28:07, 251.5,454.0
2026/01/28 ,14:29:07, 249.75,451.25
2026/01/28 ,14:30:07, 255.5,468.0
2026/01/28 ,14:31:08, 253.75,466.25
2026/01/28 ,14:32:08, 246.75,449.0
2026/01/28 ,14:33:08, 245.75,454.0
2026/01/28 ,14:34:09, 255.0,472.25
2026/01/28 ,14:35:09, 263.75,490.25
2026/01/28 ,14:36:09, 255.0,468.25
2026/01/28 ,14:37:09, 250.5,460.0
2026/01/28 ,14:38:10, 246.25,455.75
2026/01/28 ,14:39:10, 251.0,469.0
2026/01/28 ,14:40:10, 270.75,508.0
2026/01/28 ,14:41:11, 282.25,526.5
2026/01/28 ,14:42:11, 281.0,518.0
2026/01/28 ,14:43:11, 269.0,498.25
2026/01/28 ,14:44:11, 263.75,485.5
2026/01/28 ,14:45:12, 251.0,465.25
2026/01/28 ,14:46:12, 254.0,463.0
2026/01/28 ,14:47:20, 253.5,470.75
2026/01/28 ,14:48:21, 268.75,499.5
2026/01/28 ,14:49:21, 258.75,480.75
2026/01/28 ,14:50:21, 267.25,492.5
2026/01/28 ,14:51:22, 256.75,472.75
2026/01/28 ,14:52:22, 241.75,449.25
2026/01/28 ,14:53:22, 252.0,464.25
2026/01/28 ,14:54:22, 259.5,480.75
2026/01/28 ,14:55:23, 271.0,499.0
2026/01/28 ,14:56:23, 261.25,483.75
2026/01/28 ,14:57:23, 259.0,481.0
2026/01/28 ,14:58:24, 269.5,491.75
2026/01/28 ,14:59:24, 257.5,469.25
2026/01/28 ,15:00:24, 249.5,453.25
2026/01/28 ,15:01:33, 243.5,446.75
2026/01/28 ,15:02:33, 259.75,477.25
2026/01/28 ,15:03:33, 246.75,451.25
2026/01/28 ,15:04:34, 240.75,438.75
2026/01/28 ,15:05:34, 240.75,439.75
2026/01/28 ,15:06:34, 240.25,438.75
2026/01/28 ,15:07:34, 247.25,446.0
2026/01/28 ,15:08:39, 241.0,434.75
2026/01/28 ,15:09:40, 241.0,441.5
2026/01/28 ,15:10:40, 242.25,442.0
2026/01/28 ,15:11:40, 243.5,445.0
2026/01/28 ,15:12:40, 253.25,469.25
2026/01/28 ,15:13:41, 267.0,492.25
2026/01/28 ,15:14:41, 249.0,458.75
2026/01/28 ,15:15:41, 247.0,454.25
2026/01/28 ,15:16:41, 254.5,471.25
2026/01/28 ,15:17:42, 251.25,462.0
2026/01/28 ,15:18:42, 249.75,461.0
2026/01/28 ,15:19:42, 261.25,481.5
2026/01/28 ,15:20:43, 279.75,525.5
2026/01/28 ,15:21:43, 268.5,496.0
2026/01/28 ,15:22:43, 254.0,466.0
2026/01/28 ,15:23:43, 248.75,455.0
2026/01/28 ,15:24:44, 250.5,453.0
2026/01/28 ,15:25:44, 255.0,469.25
2026/01/28 ,15:26:44, 262.25,479.25
2026/01/28 ,15:27:45, 251.5,460.25
2026/01/28 ,15:28:45, 268.25,494.75
2026/01/28 ,15:29:45, 276.25,506.5
2026/01/28 ,15:30:45, 268.75,491.0
2026/01/28 ,15:31:46, 258.5,472.0
2026/01/28 ,15:32:46, 258.5,472.25
2026/01/28 ,15:33:46, 263.5,480.75
2026/01/28 ,15:34:47, 253.25,463.75
2026/01/28 ,15:35:47, 248.75,453.75
2026/01/28 ,15:36:47, 254.25,465.5
2026/01/28 ,15:37:47, 265.75,482.0
2026/01/28 ,15:38:48, 269.75,490.25
2026/01/28 ,15:39:48, 252.0,457.75
2026/01/28 ,15:40:48, 236.25,431.75
2026/01/28 ,15:41:49, 240.75,432.75
2026/01/28 ,15:42:49, 247.0,448.75
2026/01/28 ,15:43:49, 254.0,460.75
2026/01/28 ,15:44:49, 268.75,492.0
2026/01/28 ,15:45:50, 263.5,477.75
2026/01/28 ,15:46:50, 269.75,495.5
2026/01/28 ,15:47:50, 266.75,483.0
2026/01/28 ,15:48:51, 259.5,461.0
2026/01/28 ,15:49:51, 259.5,458.25
2026/01/28 ,15:50:51, 252.5,454.75
2026/01/28 ,15:51:51, 247.0,440.0
2026/01/28 ,15:52:52, 240.5,429.5
2026/01/28 ,15:53:52, 229.75,411.5
2026/01/28 ,15:54:52, 241.75,436.25
2026/01/28 ,15:55:52, 243.75,433.25
2026/01/28 ,15:56:53, 244.25,429.25
2026/01/28 ,15:57:53, 233.5,415.5
2026/01/28 ,15:58:53, 231.0,412.25
2026/01/28 ,15:59:54, 238.5,421.0
2026/01/28 ,16:00:54, 239.0,428.75
2026/01/28 ,16:01:54, 239.0,434.25
2026/01/28 ,16:02:54, 257.25,480.5
2026/01/28 ,16:03:55, 264.25,485.75
2026/01/28 ,16:04:55, 243.25,446.5
2026/01/28 ,16:05:55, 236.75,429.0
2026/01/28 ,16:06:56, 231.75,415.5
2026/01/28 ,16:07:56, 245.25,436.25
2026/01/28 ,16:08:56, 231.5,417.0
2026/01/28 ,16:09:56, 236.0,424.75
2026/01/28 ,16:10:57, 239.0,429.25
2026/01/28 ,16:11:57, 243.75,435.25
2026/01/28 ,16:12:57, 215.0,385.25
2026/01/28 ,16:13:58, 211.0,376.25
2026/01/28 ,16:14:58, 234.25,420.25
2026/01/28 ,16:15:58, 245.75,437.5
2026/01/28 ,16:16:58, 221.0,400.5
2026/01/28 ,16:17:59, 243.25,433.25
2026/01/28 ,16:18:59, 235.0,419.25
2026/01/28 ,16:19:59, 236.75,429.5
2026/01/28 ,16:21:00, 245.0,439.25
2026/01/28 ,16:22:00, 257.5,464.25
2026/01/28 ,16:23:00, 256.75,461.75
2026/01/28 ,16:24:00, 243.75,445.75
2026/01/28 ,16:25:01, 249.5,453.75
2026/01/28 ,16:26:01, 228.25,413.5
2026/01/28 ,16:27:01, 234.5,419.5
2026/01/28 ,16:28:02, 247.75,448.0
2026/01/28 ,16:29:02, 263.5,477.25
2026/01/28 ,16:30:02, 256.75,466.25
2026/01/28 ,16:31:02, 257.75,465.75
2026/01/28 ,16:32:03, 259.5,478.5
2026/01/28 ,16:33:03, 257.25,468.5
2026/01/28 ,16:34:03, 255.5,470.25
2026/01/28 ,16:35:03, 242.0,447.5
2026/01/28 ,16:36:04, 242.25,448.25
2026/01/28 ,16:37:04, 251.5,458.5
2026/01/28 ,16:38:04, 248.75,451.75
2026/01/28 ,16:39:05, 247.0,444.25
2026/01/28 ,16:40:05, 242.0,447.25
2026/01/28 ,16:41:05, 249.5,453.75
2026/01/28 ,16:42:05, 253.75,468.5
2026/01/28 ,16:43:06, 249.5,460.25
2026/01/28 ,16:44:06, 248.0,460.25
2026/01/28 ,16:45:11, 234.75,429.0
2026/01/28 ,16:46:11, 245.0,445.75
2026/01/28 ,16:47:11, 244.25,441.0
2026/01/28 ,16:48:12, 236.75,432.75
2026/01/28 ,16:49:12, 240.25,434.0
2026/01/28 ,16:50:12, 237.5,424.0
2026/01/28 ,16:51:13, 230.25,408.5
2026/01/28 ,16:52:13, 218.25,389.5
2026/01/28 ,16:53:13, 221.5,388.25
2026/01/28 ,16:54:13, 219.75,390.25
2026/01/28 ,16:55:14, 228.25,409.25
2026/01/28 ,16:56:14, 227.25,413.75
2026/01/28 ,16:57:14, 252.25,459.25
2026/01/28 ,16:58:15, 260.0,473.25
2026/01/28 ,16:59:15, 250.75,453.75
2026/01/28 ,17:00:15, 244.5,445.0
2026/01/28 ,17:01:15, 252.5,456.25
2026/01/28 ,17:02:16, 257.75,473.0
2026/01/28 ,17:03:16, 264.25,482.0
2026/01/28 ,17:04:16, 251.75,455.0
2026/01/28 ,17:05:17, 249.5,450.5
2026/01/28 ,17:06:17, 255.75,452.25
2026/01/28 ,17:07:17, 247.25,440.25
2026/01/28 ,17:08:17, 242.0,431.0
2026/01/28 ,17:09:18, 244.25,433.75
2026/01/28 ,17:10:18, 247.75,444.5
2026/01/28 ,17:11:18, 264.5,474.0
2026/01/28 ,17:12:19, 266.75,481.0
2026/01/28 ,17:13:19, 253.75,459.75
2026/01/28 ,17:14:19, 254.0,461.0
2026/01/28 ,17:15:19, 257.25,465.0
2026/01/28 ,17:16:20, 243.25,441.75
2026/01/28 ,17:17:20, 234.75,427.0
2026/01/28 ,17:18:20, 235.25,423.0
2026/01/28 ,17:19:20, 252.25,457.5
2026/01/28 ,17:20:21, 261.75,475.0
2026/01/28 ,17:21:21, 255.75,465.5
2026/01/28 ,17:22:21, 263.5,483.0
2026/01/28 ,17:23:22, 271.0,498.0
2026/01/28 ,17:24:22, 259.25,473.25
2026/01/28 ,17:25:22, 259.75,478.5
2026/01/28 ,17:26:22, 272.75,503.25
2026/01/28 ,17:27:23, 271.0,495.0
2026/01/28 ,17:28:23, 252.75,464.25
2026/01/28 ,17:29:23, 254.5,461.5
2026/01/28 ,17:30:24, 255.0,465.5
2026/01/28 ,17:31:24, 249.0,456.25
2026/01/28 ,17:32:24, 237.75,434.75
2026/01/28 ,17:33:24, 245.25,448.5
2026/01/28 ,17:34:25, 249.25,449.25
2026/01/28 ,17:35:25, 243.25,441.75
2026/01/28 ,17:36:25, 239.75,433.0
2026/01/28 ,17:37:26, 240.75,437.25
2026/01/28 ,17:38:26, 247.25,441.5
2026/01/28 ,17:39:26, 243.25,448.5
2026/01/28 ,17:40:26, 246.5,453.0
2026/01/28 ,17:41:27, 233.75,428.0
2026/01/28 ,17:42:27, 241.25,443.5
2026/01/28 ,17:43:27, 247.5,455.0
2026/01/28 ,17:44:28, 253.75,468.25
2026/01/28 ,17:45:28, 254.5,464.5
2026/01/28 ,17:46:28, 243.25,447.25
2026/01/28 ,17:47:28, 238.5,433.25
2026/01/28 ,17:48:29, 229.5,416.5
2026/01/28 ,17:49:29, 230.0,411.25
2026/01/28 ,17:50:29, 222.5,397.0
2026/01/28 ,17:51:30, 223.5,402.0
2026/01/28 ,17:52:30, 237.5,424.25
2026/01/28 ,17:53:30, 243.75,451.0
2026/01/28 ,17:54:30, 257.0,473.5
2026/01/28 ,17:55:31, 239.25,449.0
2026/01/28 ,17:56:31, 250.0,463.0
2026/01/28 ,17:57:31, 251.5,460.75
2026/01/28 ,17:58:31, 248.25,452.75
2026/01/28 ,17:59:32, 245.25,459.0
2026/01/28 ,18:00:32, 244.0,447.0
2026/01/28 ,18:01:32, 247.75,449.5
2026/01/28 ,18:02:33, 247.75,456.75
2026/01/28 ,18:03:33, 236.0,432.5
2026/01/28 ,18:04:33, 232.25,421.75
2026/01/28 ,18:05:33, 224.25,407.0
2026/01/28 ,18:06:34, 228.25,409.25
2026/01/28 ,18:07:34, 248.0,439.5
2026/01/28 ,18:08:34, 263.0,465.0
2026/01/28 ,18:09:35, 251.25,451.0
2026/01/28 ,18:10:35, 255.75,466.25
2026/01/28 ,18:11:35, 268.0,486.75
2026/01/28 ,18:12:35, 244.0,446.25
2026/01/28 ,18:13:36, 244.25,447.75
2026/01/28 ,18:14:36, 245.5,445.25
2026/01/28 ,18:15:36, 244.75,446.25
2026/01/28 ,18:16:37, 247.0,444.5
2026/01/28 ,18:17:37, 247.75,446.75
2026/01/28 ,18:18:37, 251.0,455.25
2026/01/28 ,18:19:37, 259.25,473.25
2026/01/28 ,18:20:38, 252.5,462.0
2026/01/28 ,18:21:38, 253.0,459.5
2026/01/28 ,18:22:38, 254.25,464.25
2026/01/28 ,18:23:39, 252.0,457.25
2026/01/28 ,18:24:39, 259.75,481.0
2026/01/28 ,18:25:39, 275.0,513.5
2026/01/28 ,18:26:39, 278.5,518.75
2026/01/28 ,18:27:40, 276.25,506.5
2026/01/28 ,18:28:40, 273.75,490.5
2026/01/28 ,18:29:40, 254.75,462.5
2026/01/28 ,18:30:49, 277.0,505.25
2026/01/28 ,18:31:49, 272.5,495.0
2026/01/28 ,18:32:49, 250.5,460.0
2026/01/28 ,18:33:50, 239.25,437.5
2026/01/28 ,18:34:50, 246.75,448.25
2026/01/28 ,18:35:50, 257.25,468.0
2026/01/28 ,18:36:50, 276.25,508.0
2026/01/28 ,18:37:51, 273.75,493.5
2026/01/28 ,18:38:51, 268.0,484.0
2026/01/28 ,18:39:51, 262.0,472.0
2026/01/28 ,18:40:51, 258.25,463.0
2026/01/28 ,18:41:52, 246.5,444.25
2026/01/28 ,18:42:52, 239.75,429.75
2026/01/28 ,18:43:52, 243.75,438.25
2026/01/28 ,18:44:53, 262.0,465.25
2026/01/28 ,18:45:53, 275.75,496.0
2026/01/28 ,18:46:53, 277.0,493.0
2026/01/28 ,18:47:53, 271.5,480.25
2026/01/28 ,18:48:54, 262.5,466.25
2026/01/28 ,18:49:54, 281.75,493.25
2026/01/28 ,18:50:54, 286.25,494.0
2026/01/28 ,18:51:55, 266.0,466.5
2026/01/28 ,18:52:55, 243.0,433.5
2026/01/28 ,18:53:55, 236.5,423.25
2026/01/28 ,18:54:55, 248.75,445.75
2026/01/28 ,18:55:56, 254.75,451.75
2026/01/28 ,18:56:56, 250.0,445.0
2026/01/28 ,18:57:56, 254.5,453.5
2026/01/28 ,18:58:57, 262.0,468.5
2026/01/28 ,18:59:57, 256.0,460.5
2026/01/28 ,19:00:57, 245.25,443.5
2026/01/28 ,19:01:57, 241.25,432.75
2026/01/28 ,19:02:58, 238.5,427.5
2026/01/28 ,19:03:58, 235.5,424.5
2026/01/28 ,19:04:58, 243.0,431.75
2026/01/28 ,19:05:59, 243.75,437.0
2026/01/28 ,19:06:59, 243.5,441.0
2026/01/28 ,19:07:59, 251.5,455.5
2026/01/28 ,19:08:59, 246.75,447.25
2026/01/28 ,19:10:00, 256.25,455.0
2026/01/28 ,19:11:00, 246.5,442.5
2026/01/28 ,19:12:00, 260.0,468.25
2026/01/28 ,19:13:01, 262.25,466.0
2026/01/28 ,19:14:01, 245.0,443.25
2026/01/28 ,19:15:01, 256.25,456.5
2026/01/28 ,19:16:01, 261.25,465.75
2026/01/28 ,19:17:02, 259.75,462.25
2026/01/28 ,19:18:02, 268.0,467.25
2026/01/28 ,19:19:02, 263.5,465.5
2026/01/28 ,19:20:03, 271.5,470.5
2026/01/28 ,19:21:03, 278.5,472.0
2026/01/28 ,19:22:03, 274.5,466.0
2026/01/28 ,19:23:03, 260.5,452.25
2026/01/28 ,19:24:04, 276.25,460.0
2026/01/28 ,19:25:04, 264.5,453.5
2026/01/28 ,19:26:04, 250.5,437.0
2026/01/28 ,19:27:05, 251.5,437.25
2026/01/28 ,19:28:05, 254.25,438.5
2026/01/28 ,19:29:05, 252.25,431.5
2026/01/28 ,19:30:05, 260.5,447.75
2026/01/28 ,19:31:06, 246.75,432.0
2026/01/28 ,19:32:06, 244.75,429.0
2026/01/28 ,19:33:06, 244.75,432.0
2026/01/28 ,19:34:06, 250.0,445.75
2026/01/28 ,19:35:07, 252.0,452.25
2026/01/28 ,19:36:15, 248.0,448.0
2026/01/28 ,19:37:15, 260.75,467.0
2026/01/28 ,19:38:16, 257.25,462.5
2026/01/28 ,19:39:16, 262.25,475.25
2026/01/28 ,19:40:16, 261.25,469.75
2026/01/28 ,19:41:17, 236.75,431.0
2026/01/28 ,19:42:17, 232.25,419.75
2026/01/28 ,19:43:17, 229.5,412.75
2026/01/28 ,19:44:17, 235.0,423.25
2026/01/28 ,19:45:18, 245.5,447.5
2026/01/28 ,19:46:18, 251.0,452.75
2026/01/28 ,19:47:18, 245.5,446.75
2026/01/28 ,19:48:19, 234.5,422.75
2026/01/28 ,19:49:19, 257.25,466.25
2026/01/28 ,19:50:19, 274.5,493.0
2026/01/28 ,19:51:19, 256.25,466.5
2026/01/28 ,19:52:20, 248.25,455.5
2026/01/28 ,19:53:20, 244.75,445.25
2026/01/28 ,19:54:20, 247.75,456.5
2026/01/28 ,19:55:21, 265.0,481.75
2026/01/28 ,19:56:21, 253.25,458.0
2026/01/28 ,19:57:21, 240.5,439.5
2026/01/28 ,19:58:21, 238.75,432.0
2026/01/28 ,19:59:22, 248.0,461.25
2026/01/28 ,20:00:22, 272.0,492.75
2026/01/28 ,20:01:22, 251.5,462.0
2026/01/28 ,20:02:23, 237.5,435.0
2026/01/28 ,20:03:23, 235.5,424.5
2026/01/28 ,20:04:23, 227.25,414.25
2026/01/28 ,20:05:23, 228.25,410.75
2026/01/28 ,20:06:24, 226.25,406.75
2026/01/28 ,20:07:24, 220.75,397.0
2026/01/28 ,20:08:24, 238.25,432.5
2026/01/28 ,20:09:29, 241.75,438.5
2026/01/28 ,20:10:29, 238.0,432.75
2026/01/28 ,20:11:30, 248.25,454.75
2026/01/28 ,20:12:30, 249.5,453.5
2026/01/28 ,20:13:30, 233.0,428.0
2026/01/28 ,20:14:30, 238.75,436.75
2026/01/28 ,20:15:31, 238.25,433.25
2026/01/28 ,20:16:31, 243.5,442.25
2026/01/28 ,20:17:31, 236.5,427.75
2026/01/28 ,20:18:32, 233.0,419.75
2026/01/28 ,20:19:32, 235.5,422.5
2026/01/28 ,20:20:32, 258.5,471.0
2026/01/28 ,20:21:32, 254.5,465.5
2026/01/28 ,20:22:33, 227.25,419.75
2026/01/28 ,20:23:33, 227.25,415.25
2026/01/28 ,20:24:33, 235.25,427.5
2026/01/28 ,20:25:34, 232.0,421.25
2026/01/28 ,20:26:34, 228.0,417.25
2026/01/28 ,20:27:34, 225.5,413.0
2026/01/28 ,20:28:34, 231.25,423.0
2026/01/28 ,20:29:35, 241.5,448.0
2026/01/28 ,20:30:35, 242.25,449.0
2026/01/28 ,20:31:35, 240.0,441.5
2026/01/28 ,20:32:36, 242.5,454.75
2026/01/28 ,20:33:36, 256.25,471.0
2026/01/28 ,20:34:44, 263.5,487.0
2026/01/28 ,20:35:45, 264.75,486.75
2026/01/28 ,20:36:45, 257.25,473.25
2026/01/28 ,20:37:45, 255.25,473.5
2026/01/28 ,20:38:45, 267.0,493.5
2026/01/28 ,20:39:46, 275.25,500.0
2026/01/28 ,20:40:46, 273.0,487.75
2026/01/28 ,20:41:46, 253.25,454.25
2026/01/28 ,20:42:47, 242.75,437.0
2026/01/28 ,20:43:47, 240.25,428.25
2026/01/28 ,20:44:47, 239.75,433.75
2026/01/28 ,20:45:47, 253.0,463.25
2026/01/28 ,20:46:48, 266.25,480.5
2026/01/28 ,20:47:48, 258.75,467.75
2026/01/28 ,20:48:48, 252.75,452.0
2026/01/28 ,20:49:49, 236.5,427.75
2026/01/28 ,20:50:49, 230.5,417.75
2026/01/28 ,20:51:49, 243.75,437.0
2026/01/28 ,20:52:49, 249.75,446.0
2026/01/28 ,20:53:50, 264.0,471.75
2026/01/28 ,20:54:50, 269.25,485.75
2026/01/28 ,20:55:50, 274.0,498.75
2026/01/28 ,20:56:51, 259.75,472.75
2026/01/28 ,20:57:51, 257.5,470.5
2026/01/28 ,20:58:51, 260.25,482.5
2026/01/28 ,20:59:51, 257.0,478.25
2026/01/28 ,21:00:52, 256.75,469.0
2026/01/28 ,21:02:00, 253.0,456.25
2026/01/28 ,21:03:00, 243.75,441.75
2026/01/28 ,21:04:01, 253.25,457.75
2026/01/28 ,21:05:01, 272.0,484.75
2026/01/28 ,21:06:01, 276.25,492.25
2026/01/28 ,21:07:02, 264.75,472.5
2026/01/28 ,21:08:02, 264.5,473.25
2026/01/28 ,21:09:02, 272.75,477.5
2026/01/28 ,21:10:02, 278.25,482.75
2026/01/28 ,21:11:03, 264.75,467.25
2026/01/28 ,21:12:03, 251.5,447.75
2026/01/28 ,21:13:03, 268.5,465.0
2026/01/28 ,21:14:04, 265.0,459.75
2026/01/28 ,21:15:04, 252.25,444.5
2026/01/28 ,21:16:04, 261.0,449.25
2026/01/28 ,21:17:04, 265.5,457.0
2026/01/28 ,21:18:05, 256.75,442.75
2026/01/28 ,21:19:05, 267.5,468.0
2026/01/28 ,21:20:05, 272.25,473.75
2026/01/28 ,21:21:06, 266.5,468.5
2026/01/28 ,21:22:06, 253.25,453.25
2026/01/28 ,21:23:06, 257.25,464.75
2026/01/28 ,21:24:06, 267.0,485.25
2026/01/28 ,21:25:06, 275.25,488.75
2026/01/28 ,21:26:07, 276.0,488.25
2026/01/28 ,21:27:07, 271.75,485.5
2026/01/28 ,21:28:07, 279.75,491.0
2026/01/28 ,21:29:08, 258.25,452.5
2026/01/28 ,21:30:08, 250.0,443.0
2026/01/28 ,21:31:08, 260.75,459.25
2026/01/28 ,21:32:08, 259.0,453.75
2026/01/28 ,21:33:09, 263.75,462.25
2026/01/28 ,21:34:09, 263.0,467.75
2026/01/28 ,21:35:09, 264.5,468.75
2026/01/28 ,21:36:09, 258.75,457.5
2026/01/28 ,21:37:10, 247.75,438.0
2026/01/28 ,21:38:10, 246.0,432.25
2026/01/28 ,21:39:10, 271.5,465.75
2026/01/28 ,21:40:11, 274.0,464.0
2026/01/28 ,21:41:11, 265.75,451.5
2026/01/28 ,21:42:11, 268.5,447.5
2026/01/28 ,21:43:11, 264.0,442.0
2026/01/28 ,21:44:12, 266.5,449.25
2026/01/28 ,21:45:12, 263.25,458.5
2026/01/28 ,21:46:12, 263.75,462.0
2026/01/28 ,21:47:13, 256.5,450.0
2026/01/28 ,21:48:13, 257.25,452.75
2026/01/28 ,21:49:13, 244.0,433.0
2026/01/28 ,21:50:13, 251.5,446.75
2026/01/28 ,21:51:14, 253.75,450.5
2026/01/28 ,21:52:14, 259.5,460.75
2026/01/28 ,21:53:14, 272.5,483.75
2026/01/28 ,21:54:15, 266.5,482.0
2026/01/28 ,21:55:15, 271.5,492.5
2026/01/28 ,21:56:15, 261.5,469.5
2026/01/28 ,21:57:15, 254.5,459.5
2026/01/28 ,21:58:16, 256.25,460.0
2026/01/28 ,21:59:16, 254.75,460.75
2026/01/28 ,22:00:16, 268.25,474.25
2026/01/28 ,22:01:17, 267.0,471.75
2026/01/28 ,22:02:17, 269.75,491.25
2026/01/28 ,22:03:17, 272.5,496.5
2026/01/28 ,22:04:17, 259.5,471.5
2026/01/28 ,22:05:18, 247.5,452.25
2026/01/28 ,22:06:18, 261.25,471.5
2026/01/28 ,22:07:18, 261.5,470.0
2026/01/28 ,22:08:19, 260.25,465.25
2026/01/28 ,22:09:19, 247.5,441.5
2026/01/28 ,22:10:19, 239.5,427.5
2026/01/28 ,22:11:19, 248.5,442.75
2026/01/28 ,22:12:20, 247.5,446.5
2026/01/28 ,22:13:20, 267.25,478.75
2026/01/28 ,22:14:20, 250.75,449.5
2026/01/28 ,22:15:20, 235.25,427.25
2026/01/28 ,22:16:21, 246.0,440.75
2026/01/28 ,22:17:21, 258.0,452.25
2026/01/28 ,22:18:21, 241.0,433.25
2026/01/28 ,22:19:22, 245.0,434.25
2026/01/28 ,22:20:22, 263.0,458.0
2026/01/28 ,22:21:22, 271.0,464.5
2026/01/28 ,22:22:22, 278.0,472.25
2026/01/28 ,22:23:23, 274.75,459.75
2026/01/28 ,22:24:23, 276.75,464.0
2026/01/28 ,22:25:23, 267.75,453.5
2026/01/28 ,22:26:23, 260.5,441.25
2026/01/28 ,22:27:24, 253.25,434.5
2026/01/28 ,22:28:24, 251.5,443.75
2026/01/28 ,22:29:24, 266.0,476.25
2026/01/28 ,22:30:25, 255.75,461.5
2026/01/28 ,22:31:25, 257.5,461.25
2026/01/28 ,22:32:25, 255.25,451.75
2026/01/28 ,22:33:25, 250.0,433.5
2026/01/28 ,22:34:26, 258.5,443.5
2026/01/28 ,22:35:26, 248.0,437.0
2026/01/28 ,22:36:26, 263.0,457.25
2026/01/28 ,22:37:27, 257.0,457.25
2026/01/28 ,22:38:27, 263.75,466.5
2026/01/28 ,22:39:27, 260.0,460.25
2026/01/28 ,22:40:28, 252.0,447.25
2026/01/28 ,22:41:28, 249.0,445.75
2026/01/28 ,22:42:28, 253.75,455.75
2026/01/28 ,22:43:28, 261.0,463.75
2026/01/28 ,22:44:29, 245.5,448.0
2026/01/28 ,22:45:29, 237.0,436.0
2026/01/28 ,22:46:35, 243.5,446.0
2026/01/28 ,22:47:36, 251.5,458.5
2026/01/28 ,22:48:36, 251.75,452.75
2026/01/28 ,22:49:36, 245.75,443.25
2026/01/28 ,22:50:43, 238.25,427.0
2026/01/28 ,22:51:43, 238.25,428.0
2026/01/28 ,22:52:51, 240.5,430.0
2026/01/28 ,22:53:52, 253.75,457.75
2026/01/28 ,22:54:52, 247.25,453.25
2026/01/28 ,22:55:52, 264.25,478.0
2026/01/28 ,22:56:53, 263.0,467.5
2026/01/28 ,22:57:53, 256.5,453.5
2026/01/28 ,22:58:53, 270.25,465.25
2026/01/28 ,22:59:53, 264.5,454.5
2026/01/28 ,23:01:02, 255.0,440.5
2026/01/28 ,23:02:02, 238.0,417.5
2026/01/28 ,23:03:03, 247.0,430.5
2026/01/28 ,23:04:03, 255.0,448.5
2026/01/28 ,23:05:03, 249.0,443.5
2026/01/28 ,23:06:03, 252.5,449.75
2026/01/28 ,23:07:04, 252.75,447.0
2026/01/28 ,23:08:12, 246.75,442.75
2026/01/28 ,23:09:12, 246.25,438.0
2026/01/28 ,23:10:13, 262.75,468.0
2026/01/28 ,23:11:13, 278.0,483.25
2026/01/28 ,23:12:13, 265.5,467.5
2026/01/28 ,23:13:14, 260.25,458.5
2026/01/28 ,23:14:14, 258.0,462.75
2026/01/28 ,23:15:14, 263.25,470.0
2026/01/28 ,23:16:14, 250.0,448.5
2026/01/28 ,23:17:15, 234.25,421.75
2026/01/28 ,23:18:15, 240.0,428.75
2026/01/28 ,23:19:15, 243.75,436.25
2026/01/28 ,23:20:16, 261.75,464.5
2026/01/28 ,23:21:16, 273.5,479.75
2026/01/28 ,23:22:16, 258.5,460.5
2026/01/28 ,23:23:16, 258.0,464.5
2026/01/28 ,23:24:17, 277.25,493.5
2026/01/28 ,23:25:17, 253.0,451.75
2026/01/28 ,23:26:17, 235.75,423.0
2026/01/28 ,23:27:18, 242.0,433.25
2026/01/28 ,23:28:18, 252.75,453.0
2026/01/28 ,23:29:18, 251.5,454.0
2026/01/28 ,23:30:18, 246.25,447.5
2026/01/28 ,23:31:19, 237.5,433.0
2026/01/28 ,23:32:19, 227.25,415.0
2026/01/28 ,23:33:19, 232.0,416.0
2026/01/28 ,23:34:20, 235.0,413.25
2026/01/28 ,23:35:20, 233.25,408.75
2026/01/28 ,23:36:20, 237.5,413.5
2026/01/28 ,23:37:20, 249.25,435.0
2026/01/28 ,23:38:21, 243.0,429.75
2026/01/28 ,23:39:21, 235.0,420.0
2026/01/28 ,23:40:21, 244.5,436.5
2026/01/28 ,23:41:21, 232.0,421.25
2026/01/28 ,23:42:22, 225.5,403.75
2026/01/28 ,23:43:30, 215.5,387.25
2026/01/28 ,23:44:31, 216.0,384.75
2026/01/28 ,23:45:31, 225.0,398.75
2026/01/28 ,23:46:31, 231.0,415.25
2026/01/28 ,23:47:31, 234.0,419.5
2026/01/28 ,23:48:32, 228.0,417.25
2026/01/28 ,23:49:32, 229.5,414.25
2026/01/28 ,23:50:32, 223.5,404.25
2026/01/28 ,23:51:33, 244.0,434.5
2026/01/28 ,23:52:33, 244.25,431.25
2026/01/28 ,23:53:33, 248.25,440.25
2026/01/28 ,23:54:33, 244.0,430.25
2026/01/28 ,23:55:34, 242.75,430.25
2026/01/28 ,23:56:34, 239.75,429.75
2026/01/28 ,23:57:34, 248.75,444.75
2026/01/28 ,23:58:34, 246.0,448.25
2026/01/28 ,23:59:35, 249.0,451.5
2026/01/29 ,00:00:40, 249.0,450.5
2026/01/29 ,00:01:40, 261.75,468.75
2026/01/29 ,00:02:40, 260.25,461.25
2026/01/29 ,00:03:40, 250.25,444.75
2026/01/29 ,00:04:41, 221.0,394.5
2026/01/29 ,00:05:41, 198.25,352.0
2026/01/29 ,00:06:41, 179.5,313.5
2026/01/29 ,00:07:42, 166.0,283.5
2026/01/29 ,00:08:42, 158.25,263.0
2026/01/29 ,00:09:42, 153.0,251.25
2026/01/29 ,00:10:42, 144.75,239.5
2026/01/29 ,00:11:43, 142.5,229.75
2026/01/29 ,00:12:43, 139.25,218.0
2026/01/29 ,00:13:43, 134.75,206.0
2026/01/29 ,00:14:44, 130.5,193.75
2026/01/29 ,00:15:44, 123.25,181.5
2026/01/29 ,00:16:44, 115.75,171.5
2026/01/29 ,00:17:44, 111.0,164.5
2026/01/29 ,00:18:45, 108.0,159.75
2026/01/29 ,00:19:45, 105.0,155.0
2026/01/29 ,00:20:45, 100.0,150.25
2026/01/29 ,00:21:45, 95.5,143.75
2026/01/29 ,00:22:46, 92.75,138.5
2026/01/29 ,00:23:46, 88.5,133.0
2026/01/29 ,00:24:46, 84.75,125.5
2026/01/29 ,00:25:47, 79.5,118.75
2026/01/29 ,00:26:47, 76.5,112.5
2026/01/29 ,00:27:55, 73.5,107.75
2026/01/29 ,00:28:56, 71.5,102.5
2026/01/29 ,00:29:56, 69.5,98.5
2026/01/29 ,00:30:56, 68.25,96.0
2026/01/29 ,00:31:56, 67.5,93.0
2026/01/29 ,00:32:57, 65.25,90.5
2026/01/29 ,00:33:57, 64.75,90.25
2026/01/29 ,00:34:57, 65.0,88.0
2026/01/29 ,00:35:58, 63.0,85.75
2026/01/29 ,00:36:58, 61.0,85.75
2026/01/29 ,00:37:58, 62.25,82.75
2026/01/29 ,00:38:58, 60.75,81.0
2026/01/29 ,00:39:59, 59.5,81.25
2026/01/29 ,00:40:59, 60.25,79.25
2026/01/29 ,00:41:59, 57.75,77.25
2026/01/29 ,00:43:00, 57.5,75.5
2026/01/29 ,00:44:00, 58.75,74.5
2026/01/29 ,00:45:00, 56.0,73.0
2026/01/29 ,00:46:00, 55.75,72.25
2026/01/29 ,00:47:01, 56.5,71.5
2026/01/29 ,00:48:01, 54.5,70.0
2026/01/29 ,00:49:01, 53.5,68.75
2026/01/29 ,00:50:01, 55.25,69.0
2026/01/29 ,00:51:02, 53.25,67.5
2026/01/29 ,00:52:02, 52.75,66.5
2026/01/29 ,00:53:02, 52.0,66.5
2026/01/29 ,00:54:03, 52.25,64.5
2026/01/29 ,00:55:03, 51.75,63.75
2026/01/29 ,00:56:03, 51.5,64.25
2026/01/29 ,00:57:03, 50.75,62.25
2026/01/29 ,00:58:04, 50.25,61.25
2026/01/29 ,00:59:04, 50.25,62.25
2026/01/29 ,01:00:04, 49.5,60.5
2026/01/29 ,01:01:05, 49.25,59.75
2026/01/29 ,01:02:05, 48.25,60.5
2026/01/29 ,01:03:05, 47.75,58.5
2026/01/29 ,01:04:05, 47.25,58.25
2026/01/29 ,01:05:06, 47.75,57.25
2026/01/29 ,01:06:06, 47.5,57.25
2026/01/29 ,01:07:06, 47.25,56.5
2026/01/29 ,01:08:07, 46.75,56.0
2026/01/29 ,01:09:07, 48.75,55.75
2026/01/29 ,01:10:07, 47.0,55.5
2026/01/29 ,01:11:07, 45.25,54.75
2026/01/29 ,01:12:08, 47.75,54.75
2026/01/29 ,01:13:08, 46.75,53.75
2026/01/29 ,01:14:08, 45.75,54.0
2026/01/29 ,01:15:09, 47.25,53.75
2026/01/29 ,01:16:09, 46.0,53.25
2026/01/29 ,01:17:09, 45.25,53.25
2026/01/29 ,01:18:09, 46.75,54.0
2026/01/29 ,01:19:10, 45.25,52.0
2026/01/29 ,01:20:10, 45.5,52.5
2026/01/29 ,01:21:10, 47.0,53.5
2026/01/29 ,01:22:11, 44.5,51.5
2026/01/29 ,01:23:11, 44.75,51.25
2026/01/29 ,01:24:11, 45.0,50.5
2026/01/29 ,01:25:11, 44.25,50.25
2026/01/29 ,01:26:12, 42.75,50.0
2026/01/29 ,01:27:12, 44.75,50.75
2026/01/29 ,01:28:12, 43.25,49.0
2026/01/29 ,01:29:12, 42.0,48.0
2026/01/29 ,01:30:13, 42.0,49.5
2026/01/29 ,01:31:13, 42.0,47.5
2026/01/29 ,01:32:13, 41.5,47.25
2026/01/29 ,01:33:14, 42.25,48.25
2026/01/29 ,01:34:14, 41.5,47.0
2026/01/29 ,01:35:14, 41.0,46.5
2026/01/29 ,01:36:14, 40.25,47.0
2026/01/29 ,01:37:15, 40.75,46.0
2026/01/29 ,01:38:15, 39.75,45.0
2026/01/29 ,01:39:15, 40.0,46.25
2026/01/29 ,01:40:16, 39.75,44.75
2026/01/29 ,01:41:16, 39.75,44.25
2026/01/29 ,01:42:16, 39.25,44.0
2026/01/29 ,01:43:16, 38.75,44.0
2026/01/29 ,01:44:17, 39.0,43.75
2026/01/29 ,01:45:17, 38.5,43.25
2026/01/29 ,01:46:17, 38.5,43.75
2026/01/29 ,01:47:18, 38.75,43.0
2026/01/29 ,01:48:18, 37.75,42.0
2026/01/29 ,01:49:18, 37.25,42.0
2026/01/29 ,01:50:18, 37.0,41.75
2026/01/29 ,01:51:19, 37.0,41.5
2026/01/29 ,01:52:19, 38.5,42.5
2026/01/29 ,01:53:19, 38.5,41.25
2026/01/29 ,01:54:20, 36.75,41.25
2026/01/29 ,01:55:20, 35.25,40.5
2026/01/29 ,01:56:20, 36.25,40.5
2026/01/29 ,01:57:20, 36.0,40.5
2026/01/29 ,01:58:21, 36.25,41.5
2026/01/29 ,01:59:21, 36.0,39.75
2026/01/29 ,02:00:30, 36.0,39.75
2026/01/29 ,02:01:30, 36.0,41.0
2026/01/29 ,02:02:30, 36.75,39.25
2026/01/29 ,02:03:30, 35.75,39.25
2026/01/29 ,02:04:31, 35.0,40.5
2026/01/29 ,02:05:31, 35.5,39.0
2026/01/29 ,02:06:31, 34.75,38.75
2026/01/29 ,02:07:32, 35.25,40.0
2026/01/29 ,02:08:32, 35.0,38.5
2026/01/29 ,02:09:32, 34.5,38.25
2026/01/29 ,02:10:32, 35.0,38.0
2026/01/29 ,02:11:33, 34.5,37.75
2026/01/29 ,02:12:33, 34.75,37.5
2026/01/29 ,02:13:33, 34.75,37.25
2026/01/29 ,02:14:33, 34.75,37.5
2026/01/29 ,02:15:34, 34.75,37.25
2026/01/29 ,02:16:34, 34.75,37.0
2026/01/29 ,02:17:34, 34.5,36.5
2026/01/29 ,02:18:35, 35.5,36.5
2026/01/29 ,02:19:35, 34.5,37.0
2026/01/29 ,02:20:35, 34.25,37.0
2026/01/29 ,02:21:35, 36.25,36.5
2026/01/29 ,02:22:36, 34.5,36.5
2026/01/29 ,02:23:36, 34.25,36.25
2026/01/29 ,02:24:36, 35.5,36.75
2026/01/29 ,02:25:37, 34.0,36.25
2026/01/29 ,02:26:37, 33.75,36.0
2026/01/29 ,02:27:37, 33.75,35.0
2026/01/29 ,02:28:37, 33.25,35.75
2026/01/29 ,02:29:38, 33.75,35.5
2026/01/29 ,02:30:38, 33.5,35.75
2026/01/29 ,02:31:38, 33.25,35.5
2026/01/29 ,02:32:38, 33.25,34.75
2026/01/29 ,02:33:39, 33.5,35.25
2026/01/29 ,02:34:39, 33.5,35.0
2026/01/29 ,02:35:39, 33.5,35.0
2026/01/29 ,02:36:40, 33.25,34.5
2026/01/29 ,02:37:40, 33.0,35.0
2026/01/29 ,02:38:40, 34.75,34.75
2026/01/29 ,02:39:40, 33.0,34.5
2026/01/29 ,02:40:41, 32.5,36.0
2026/01/29 ,02:41:41, 34.5,35.0
2026/01/29 ,02:42:41, 34.0,35.0
2026/01/29 ,02:43:42, 33.5,36.25
2026/01/29 ,02:44:42, 35.0,34.25
2026/01/29 ,02:45:42, 34.5,34.75
2026/01/29 ,02:46:51, 34.25,34.5
2026/01/29 ,02:47:51, 35.5,36.0
2026/01/29 ,02:48:51, 34.25,34.5
2026/01/29 ,02:49:51, 34.0,34.5
2026/01/29 ,02:50:52, 35.75,36.0
2026/01/29 ,02:51:52, 34.0,34.5
2026/01/29 ,02:52:52, 34.5,34.5
2026/01/29 ,02:53:53, 35.5,36.0
2026/01/29 ,02:54:53, 33.75,34.5
2026/01/29 ,02:55:53, 34.25,34.5
2026/01/29 ,02:56:53, 34.0,35.0
2026/01/29 ,02:57:54, 34.0,34.5
2026/01/29 ,02:58:54, 34.0,34.5
2026/01/29 ,02:59:54, 34.0,34.75
2026/01/29 ,03:00:55, 34.5,34.75
2026/01/29 ,03:01:55, 33.75,34.0
2026/01/29 ,03:02:55, 33.75,34.75
2026/01/29 ,03:03:55, 33.25,33.75
2026/01/29 ,03:04:56, 32.75,33.75
2026/01/29 ,03:05:56, 32.0,33.5
2026/01/29 ,03:06:56, 35.0,33.75
2026/01/29 ,03:07:57, 33.25,33.25
2026/01/29 ,03:08:57, 34.0,33.75
2026/01/29 ,03:09:57, 35.25,33.25
2026/01/29 ,03:10:57, 34.0,33.25
2026/01/29 ,03:11:58, 33.25,33.5
2026/01/29 ,03:12:58, 35.25,33.25
2026/01/29 ,03:13:58, 33.75,33.5
2026/01/29 ,03:14:59, 33.5,33.25
2026/01/29 ,03:15:59, 35.0,33.25
2026/01/29 ,03:16:59, 32.5,33.25
2026/01/29 ,03:17:59, 32.75,32.25
2026/01/29 ,03:19:00, 34.5,32.5
2026/01/29 ,03:20:00, 32.5,32.5
2026/01/29 ,03:21:00, 32.25,32.0
2026/01/29 ,03:22:01, 32.0,33.5
2026/01/29 ,03:23:01, 33.75,32.0
2026/01/29 ,03:24:01, 32.5,32.0
2026/01/29 ,03:25:01, 34.25,33.0
2026/01/29 ,03:26:02, 32.25,32.0
2026/01/29 ,03:27:02, 32.5,32.25
2026/01/29 ,03:28:02, 32.25,33.25
2026/01/29 ,03:29:03, 32.25,31.75
2026/01/29 ,03:30:03, 33.0,31.5
2026/01/29 ,03:31:03, 33.25,33.0
2026/01/29 ,03:32:03, 32.75,32.0
2026/01/29 ,03:33:04, 32.0,31.5
2026/01/29 ,03:34:04, 32.0,31.5
2026/01/29 ,03:35:04, 34.0,31.5
2026/01/29 ,03:36:04, 31.75,31.25
2026/01/29 ,03:37:05, 31.5,32.0
2026/01/29 ,03:38:05, 33.5,32.25
2026/01/29 ,03:39:05, 31.5,31.25
2026/01/29 ,03:40:06, 31.25,31.25
2026/01/29 ,03:41:12, 33.5,31.5
2026/01/29 ,03:42:12, 31.75,30.75
2026/01/29 ,03:43:13, 31.25,30.5
2026/01/29 ,03:44:13, 31.75,31.5
2026/01/29 ,03:45:13, 31.5,30.75
2026/01/29 ,03:46:13, 32.0,30.5
2026/01/29 ,03:47:14, 31.75,31.75
2026/01/29 ,03:48:14, 31.0,30.25
2026/01/29 ,03:49:14, 31.5,30.25
2026/01/29 ,03:50:14, 30.75,31.0
2026/01/29 ,03:51:15, 31.25,30.5
2026/01/29 ,03:52:15, 31.0,29.5
2026/01/29 ,03:53:15, 30.75,30.75
2026/01/29 ,03:54:20, 30.75,30.25
2026/01/29 ,03:55:21, 33.0,31.25
2026/01/29 ,03:56:21, 31.0,30.0
2026/01/29 ,03:57:21, 30.5,30.25
2026/01/29 ,03:58:21, 30.75,30.75
2026/01/29 ,03:59:22, 30.5,29.5
2026/01/29 ,04:00:22, 31.25,29.5
2026/01/29 ,04:01:22, 30.75,30.75
2026/01/29 ,04:02:22, 30.75,29.25
2026/01/29 ,04:03:23, 30.5,29.0
2026/01/29 ,04:04:23, 32.0,29.75
2026/01/29 ,04:05:23, 30.0,28.75
2026/01/29 ,04:06:24, 30.25,29.0
2026/01/29 ,04:07:24, 31.75,29.5
2026/01/29 ,04:08:24, 30.25,28.75
2026/01/29 ,04:09:24, 30.0,28.75
2026/01/29 ,04:10:25, 29.5,30.25
2026/01/29 ,04:11:25, 30.0,29.25
2026/01/29 ,04:12:25, 30.25,29.0
2026/01/29 ,04:13:26, 30.25,30.75
2026/01/29 ,04:14:26, 30.75,29.25
2026/01/29 ,04:15:26, 30.0,29.25
2026/01/29 ,04:16:26, 30.25,30.5
2026/01/29 ,04:17:27, 30.0,29.25
2026/01/29 ,04:18:27, 30.25,29.0
2026/01/29 ,04:19:27, 30.5,30.25
2026/01/29 ,04:20:28, 31.75,29.0
2026/01/29 ,04:21:28, 30.25,28.5
2026/01/29 ,04:22:28, 30.0,29.0
2026/01/29 ,04:23:28, 31.75,29.0
2026/01/29 ,04:24:29, 29.5,28.75
2026/01/29 ,04:25:29, 29.5,28.5
2026/01/29 ,04:26:29, 31.75,28.75
2026/01/29 ,04:27:30, 30.0,28.25
2026/01/29 ,04:28:30, 29.5,28.25
2026/01/29 ,04:29:30, 29.5,28.25
2026/01/29 ,04:30:30, 30.25,28.0
2026/01/29 ,04:31:31, 29.5,28.25
2026/01/29 ,04:32:31, 29.0,29.5
2026/01/29 ,04:33:31, 31.25,28.0
2026/01/29 ,04:34:32, 29.5,27.5
2026/01/29 ,04:35:32, 29.75,28.0
2026/01/29 ,04:36:32, 31.25,27.75
2026/01/29 ,04:37:32, 29.75,27.75
2026/01/29 ,04:38:33, 29.5,27.75
2026/01/29 ,04:39:33, 30.25,27.25
2026/01/29 ,04:40:33, 29.0,27.5
2026/01/29 ,04:41:33, 28.5,27.75
2026/01/29 ,04:42:34, 30.5,28.75
2026/01/29 ,04:43:34, 28.75,27.0
2026/01/29 ,04:44:34, 28.5,28.0
2026/01/29 ,04:45:35, 30.5,28.5
2026/01/29 ,04:46:40, 29.25,27.25
2026/01/29 ,04:47:40, 29.0,27.0
2026/01/29 ,04:48:40, 28.75,27.5
2026/01/29 ,04:49:40, 29.0,27.25
2026/01/29 ,04:50:41, 28.75,27.0
2026/01/29 ,04:51:41, 28.25,27.0
2026/01/29 ,04:52:41, 28.75,28.25
2026/01/29 ,04:53:41, 28.75,27.0
2026/01/29 ,04:54:42, 28.0,26.75
2026/01/29 ,04:55:42, 28.5,28.25
2026/01/29 ,04:56:42, 28.75,27.25
2026/01/29 ,04:57:42, 28.5,26.75
2026/01/29 ,04:58:43, 28.25,27.0
2026/01/29 ,04:59:43, 29.0,26.25
2026/01/29 ,05:00:43, 29.0,26.75
2026/01/29 ,05:01:44, 28.75,26.25
2026/01/29 ,05:02:44, 29.5,26.5
2026/01/29 ,05:03:44, 27.75,26.5
2026/01/29 ,05:04:44, 28.25,26.5
2026/01/29 ,05:05:53, 28.0,27.5
2026/01/29 ,05:06:53, 28.0,26.25
2026/01/29 ,05:07:53, 28.25,26.0
2026/01/29 ,05:08:54, 28.0,26.0
2026/01/29 ,05:09:54, 29.5,26.5
2026/01/29 ,05:10:54, 28.0,25.75
2026/01/29 ,05:11:55, 28.25,25.5
2026/01/29 ,05:12:55, 29.75,27.0
2026/01/29 ,05:13:55, 28.0,25.5
2026/01/29 ,05:14:55, 28.0,26.25
2026/01/29 ,05:15:56, 28.75,25.5
2026/01/29 ,05:16:56, 27.5,25.75
2026/01/29 ,05:17:56, 27.75,25.75
2026/01/29 ,05:18:57, 29.0,27.25
2026/01/29 ,05:19:57, 27.75,26.0
2026/01/29 ,05:20:57, 27.5,26.0
2026/01/29 ,05:21:57, 29.0,27.0
2026/01/29 ,05:22:58, 27.25,25.25
2026/01/29 ,05:23:58, 27.0,25.0
2026/01/29 ,05:24:58, 26.75,26.75
2026/01/29 ,05:25:58, 28.75,25.25
2026/01/29 ,05:26:59, 27.5,25.25
2026/01/29 ,05:27:59, 26.75,24.75
2026/01/29 ,05:28:59, 28.5,25.0
2026/01/29 ,05:30:04, 26.5,24.75
2026/01/29 ,05:31:04, 26.75,24.75
2026/01/29 ,05:32:05, 26.75,24.75
2026/01/29 ,05:33:05, 27.0,24.75
2026/01/29 ,05:34:05, 28.5,24.5
2026/01/29 ,05:35:05, 26.75,24.25
2026/01/29 ,05:36:06, 26.25,25.0
2026/01/29 ,05:37:06, 25.75,24.75
2026/01/29 ,05:38:06, 26.75,24.5
2026/01/29 ,05:39:07, 26.25,24.25
2026/01/29 ,05:40:07, 26.5,24.75
2026/01/29 ,05:41:07, 26.75,24.25
2026/01/29 ,05:42:07, 26.25,25.0
2026/01/29 ,05:43:08, 25.25,25.0
2026/01/29 ,05:44:08, 24.5,23.25
2026/01/29 ,05:45:08, 23.25,22.75
2026/01/29 ,05:46:08, 23.0,21.75
2026/01/29 ,05:47:09, 23.25,21.25
2026/01/29 ,05:48:09, 22.75,20.25
2026/01/29 ,05:49:09, 21.75,16.75
2026/01/29 ,05:50:10, 22.5,16.25
2026/01/29 ,05:51:10, 23.0,17.25
2026/01/29 ,05:52:10, 23.0,18.0
2026/01/29 ,05:53:10, 87.0,85.0
2026/01/29 ,05:54:11, 127.25,151.5
2026/01/29 ,05:55:11, 187.25,275.5
2026/01/29 ,05:56:11, 199.0,335.75
2026/01/29 ,05:57:11, 201.0,359.25
2026/01/29 ,05:58:12, 205.25,376.0
2026/01/29 ,05:59:12, 222.75,412.0
2026/01/29 ,06:00:12, 217.0,405.25
2026/01/29 ,06:01:13, 205.75,383.75
2026/01/29 ,06:02:13, 195.25,357.25
2026/01/29 ,06:03:13, 182.0,331.75
2026/01/29 ,06:04:13, 178.0,318.0
2026/01/29 ,06:05:14, 180.0,312.25
2026/01/29 ,06:06:14, 169.5,297.75
2026/01/29 ,06:07:14, 131.5,248.5
2026/01/29 ,06:08:15, 85.0,187.25
2026/01/29 ,06:09:15, 83.5,162.0
2026/01/29 ,06:10:15, 85.75,148.25
2026/01/29 ,06:11:15, 96.5,142.5
2026/01/29 ,06:12:16, 104.75,156.5
2026/01/29 ,06:13:16, 201.0,276.75
2026/01/29 ,06:14:16, 229.25,345.5
2026/01/29 ,06:15:16, 238.75,376.5
2026/01/29 ,06:16:17, 244.5,395.0
2026/01/29 ,06:17:17, 247.75,405.5
2026/01/29 ,06:18:17, 249.75,412.0
2026/01/29 ,06:19:17, 251.25,415.25
2026/01/29 ,06:20:18, 253.75,417.0
2026/01/29 ,06:21:18, 184.25,332.0
2026/01/29 ,06:22:18, 130.75,254.0
2026/01/29 ,06:23:19, 108.75,206.0
2026/01/29 ,06:24:19, 94.25,172.25
2026/01/29 ,06:25:19, 98.75,161.75
2026/01/29 ,06:26:19, 162.25,225.5
2026/01/29 ,06:27:20, 172.75,260.75
2026/01/29 ,06:28:20, 205.0,306.75
2026/01/29 ,06:29:20, 219.5,335.5
2026/01/29 ,06:30:20, 229.25,359.25
2026/01/29 ,06:31:21, 236.25,374.5
2026/01/29 ,06:32:21, 237.25,382.0
2026/01/29 ,06:33:21, 239.75,385.75
2026/01/29 ,06:34:21, 243.25,391.25
2026/01/29 ,06:35:22, 243.75,391.75
2026/01/29 ,06:36:22, 246.0,396.75
2026/01/29 ,06:37:22, 247.5,397.5
2026/01/29 ,06:38:23, 247.75,396.25
2026/01/29 ,06:39:23, 248.75,400.0
2026/01/29 ,06:40:23, 249.5,397.75
2026/01/29 ,06:41:23, 250.75,399.75
2026/01/29 ,06:42:24, 252.25,403.25
2026/01/29 ,06:43:24, 255.5,404.75
2026/01/29 ,06:44:24, 254.5,407.0
2026/01/29 ,06:45:25, 255.25,411.0
2026/01/29 ,06:46:25, 254.5,408.5
2026/01/29 ,06:47:25, 255.25,411.25
2026/01/29 ,06:48:30, 255.5,411.0
2026/01/29 ,06:49:30, 255.0,407.0
2026/01/29 ,06:50:31, 253.0,402.25
2026/01/29 ,06:51:31, 254.25,402.75
2026/01/29 ,06:52:31, 252.5,401.0
2026/01/29 ,06:53:31, 252.5,400.0
2026/01/29 ,06:54:32, 253.75,399.5
2026/01/29 ,06:55:32, 251.75,398.25
2026/01/29 ,06:56:32, 251.5,399.0
2026/01/29 ,06:57:33, 256.75,409.0
2026/01/29 ,06:58:37, 257.25,411.25
2026/01/29 ,06:59:38, 257.0,412.75
2026/01/29 ,07:00:38, 256.75,413.0
2026/01/29 ,07:01:38, 259.75,422.75
2026/01/29 ,07:02:39, 264.5,431.0
2026/01/29 ,07:03:39, 266.25,435.5
2026/01/29 ,07:04:39, 267.75,439.5
2026/01/29 ,07:05:39, 268.25,443.75
2026/01/29 ,07:06:40, 269.0,443.75
2026/01/29 ,07:07:40, 269.0,442.75
2026/01/29 ,07:08:40, 271.0,442.5
2026/01/29 ,07:09:40, 270.25,442.25
2026/01/29 ,07:10:41, 268.75,442.75
2026/01/29 ,07:11:41, 268.5,440.25
2026/01/29 ,07:12:41, 271.75,441.25
2026/01/29 ,07:13:42, 269.25,438.0
2026/01/29 ,07:14:42, 270.0,439.5
2026/01/29 ,07:15:42, 271.5,440.0
2026/01/29 ,07:16:42, 272.5,440.75
2026/01/29 ,07:17:43, 272.0,442.5
2026/01/29 ,07:18:43, 271.75,440.75
2026/01/29 ,07:19:51, 272.0,440.25
2026/01/29 ,07:20:52, 272.5,441.0
2026/01/29 ,07:21:52, 273.5,444.5
2026/01/29 ,07:22:52, 274.5,444.25
2026/01/29 ,07:23:52, 275.5,443.0
2026/01/29 ,07:24:53, 274.25,444.25
2026/01/29 ,07:25:53, 274.5,445.5
2026/01/29 ,07:26:53, 274.5,446.5
2026/01/29 ,07:27:53, 276.75,446.5
2026/01/29 ,07:28:54, 274.25,445.75
2026/01/29 ,07:29:54, 274.5,446.5
2026/01/29 ,07:30:54, 274.5,444.25
2026/01/29 ,07:31:55, 274.0,444.5
2026/01/29 ,07:32:55, 273.0,443.25
2026/01/29 ,07:33:55, 273.75,443.0
2026/01/29 ,07:34:55, 274.25,442.0
2026/01/29 ,07:35:56, 274.0,442.5
2026/01/29 ,07:36:56, 274.5,444.0
2026/01/29 ,07:37:56, 274.5,444.5
2026/01/29 ,07:38:56, 275.25,444.25
2026/01/29 ,07:39:57, 277.25,444.75
2026/01/29 ,07:40:57, 275.75,444.25
2026/01/29 ,07:41:57, 275.75,444.25
2026/01/29 ,07:42:58, 277.0,444.5
2026/01/29 ,07:43:58, 278.5,445.5
2026/01/29 ,07:44:58, 277.5,447.25
2026/01/29 ,07:45:58, 280.0,446.75
2026/01/29 ,07:46:59, 279.75,446.75
2026/01/29 ,07:47:59, 281.25,446.0
2026/01/29 ,07:48:59, 258.25,414.5
2026/01/29 ,07:50:00, 165.0,304.25
2026/01/29 ,07:51:00, 125.75,237.0
2026/01/29 ,07:52:05, 106.25,191.0
2026/01/29 ,07:53:05, 95.25,161.5
2026/01/29 ,07:54:05, 167.0,230.0
2026/01/29 ,07:55:06, 231.5,332.75
2026/01/29 ,07:56:06, 249.75,384.25
2026/01/29 ,07:57:06, 255.0,411.5
2026/01/29 ,07:58:06, 258.25,423.0
2026/01/29 ,07:59:07, 261.25,428.5
2026/01/29 ,08:00:07, 262.25,431.25
2026/01/29 ,08:01:07, 262.75,433.5
2026/01/29 ,08:02:08, 264.25,434.75
2026/01/29 ,08:03:08, 264.25,435.25
2026/01/29 ,08:04:08, 265.25,435.25
2026/01/29 ,08:05:08, 267.75,438.5
2026/01/29 ,08:06:09, 267.75,439.5
2026/01/29 ,08:07:09, 269.0,439.25
2026/01/29 ,08:08:09, 269.25,439.5
2026/01/29 ,08:09:09, 270.25,439.75
2026/01/29 ,08:10:10, 272.25,440.75
2026/01/29 ,08:11:10, 271.75,441.75
2026/01/29 ,08:12:10, 271.5,440.5
2026/01/29 ,08:13:11, 273.0,441.75
2026/01/29 ,08:14:11, 273.0,443.0
2026/01/29 ,08:15:11, 273.5,443.0
2026/01/29 ,08:16:11, 274.25,443.75
2026/01/29 ,08:17:12, 276.25,443.75
2026/01/29 ,08:18:12, 274.5,444.0
2026/01/29 ,08:19:12, 274.75,444.25
2026/01/29 ,08:20:12, 276.5,444.25
2026/01/29 ,08:21:13, 275.25,446.75
2026/01/29 ,08:22:13, 275.75,445.25
2026/01/29 ,08:23:13, 276.25,444.75
2026/01/29 ,08:24:14, 275.5,445.25
2026/01/29 ,08:25:14, 276.75,444.75
2026/01/29 ,08:26:20, 277.0,446.5
2026/01/29 ,08:27:21, 278.5,446.25
2026/01/29 ,08:28:21, 277.0,447.0
2026/01/29 ,08:29:21, 277.0,447.25
2026/01/29 ,08:30:28, 277.5,447.25
2026/01/29 ,08:31:28, 278.5,446.0
2026/01/29 ,08:32:28, 277.5,446.75
2026/01/29 ,08:33:29, 277.0,446.75
2026/01/29 ,08:34:29, 277.0,446.75
2026/01/29 ,08:35:29, 277.25,446.0
2026/01/29 ,08:36:29, 276.25,445.75
2026/01/29 ,08:37:30, 274.75,446.0
2026/01/29 ,08:38:30, 274.5,445.0
2026/01/29 ,08:39:30, 273.75,446.25
2026/01/29 ,08:40:30, 272.75,444.0
2026/01/29 ,08:41:31, 273.5,443.75
2026/01/29 ,08:42:31, 273.5,445.0
2026/01/29 ,08:43:31, 272.5,443.5
2026/01/29 ,08:44:32, 271.75,444.0
2026/01/29 ,08:45:32, 271.5,443.5
2026/01/29 ,08:46:32, 272.5,443.5
2026/01/29 ,08:47:32, 273.0,443.25
2026/01/29 ,08:48:33, 272.0,444.0
2026/01/29 ,08:49:33, 272.25,444.75
2026/01/29 ,08:50:33, 273.75,445.75
2026/01/29 ,08:51:34, 274.0,447.75
2026/01/29 ,08:52:34, 274.5,446.5
2026/01/29 ,08:53:34, 273.75,446.0
2026/01/29 ,08:54:34, 275.5,447.75
2026/01/29 ,08:55:35, 274.75,447.5
2026/01/29 ,08:56:35, 274.75,447.0
2026/01/29 ,08:57:35, 274.75,446.75
2026/01/29 ,08:58:36, 275.0,447.0
2026/01/29 ,08:59:36, 275.5,446.5
2026/01/29 ,09:00:36, 274.75,446.5
2026/01/29 ,09:01:36, 275.25,447.5
2026/01/29 ,09:02:37, 276.0,446.5
2026/01/29 ,09:03:37, 277.75,446.5
2026/01/29 ,09:04:37, 277.25,446.0
2026/01/29 ,09:05:38, 277.25,447.0
2026/01/29 ,09:06:38, 277.75,448.0
2026/01/29 ,09:07:38, 278.5,448.75
2026/01/29 ,09:08:38, 278.75,447.5
2026/01/29 ,09:09:39, 279.75,447.25
2026/01/29 ,09:10:39, 280.0,448.0
2026/01/29 ,09:11:39, 279.25,448.5
2026/01/29 ,09:12:40, 279.75,448.75
2026/01/29 ,09:13:40, 278.25,446.75
2026/01/29 ,09:14:40, 278.75,447.0
2026/01/29 ,09:15:40, 278.0,448.0
2026/01/29 ,09:16:41, 278.25,446.25
2026/01/29 ,09:17:47, 277.5,445.5
2026/01/29 ,09:18:47, 278.75,445.5
2026/01/29 ,09:19:48, 276.75,444.75
2026/01/29 ,09:20:48, 276.25,443.0
2026/01/29 ,09:21:48, 275.75,443.25
2026/01/29 ,09:22:49, 275.5,442.75
2026/01/29 ,09:23:49, 275.5,443.0
2026/01/29 ,09:24:49, 276.0,443.5
2026/01/29 ,09:25:49, 276.75,443.75
2026/01/29 ,09:26:50, 277.75,445.25
2026/01/29 ,09:27:50, 278.75,445.75
2026/01/29 ,09:28:50, 277.25,446.75
2026/01/29 ,09:29:51, 278.0,446.25
2026/01/29 ,09:30:51, 279.0,445.75
2026/01/29 ,09:31:51, 276.5,445.75
2026/01/29 ,09:32:51, 277.0,446.0
2026/01/29 ,09:33:52, 278.5,446.5
2026/01/29 ,09:34:52, 278.5,446.0
2026/01/29 ,09:35:52, 278.25,445.75
2026/01/29 ,09:36:53, 278.25,447.25
2026/01/29 ,09:37:53, 280.75,449.75
2026/01/29 ,09:38:53, 280.0,447.5
2026/01/29 ,09:39:53, 281.0,448.25
2026/01/29 ,09:40:54, 279.5,447.25
2026/01/29 ,09:41:54, 280.0,448.25
2026/01/29 ,09:42:54, 281.5,449.0
2026/01/29 ,09:43:55, 282.25,450.0
2026/01/29 ,09:44:55, 281.0,451.75
2026/01/29 ,09:46:00, 280.25,450.75
2026/01/29 ,09:47:00, 282.25,451.25
2026/01/29 ,09:48:00, 280.0,452.0
2026/01/29 ,09:49:01, 281.25,450.5
2026/01/29 ,09:50:01, 282.0,450.75
2026/01/29 ,09:51:01, 283.75,450.0
2026/01/29 ,09:52:01, 282.25,450.25
2026/01/29 ,09:53:02, 283.5,450.75
2026/01/29 ,09:54:02, 282.75,450.25
2026/01/29 ,09:55:02, 283.25,450.75
2026/01/29 ,09:56:03, 284.0,451.0
2026/01/29 ,09:57:03, 284.25,451.0
2026/01/29 ,09:58:03, 282.75,450.75
2026/01/29 ,09:59:03, 283.75,450.5
2026/01/29 ,10:00:04, 282.5,450.75
2026/01/29 ,10:01:04, 281.75,450.25
2026/01/29 ,10:02:04, 281.75,449.75
2026/01/29 ,10:03:04, 283.25,451.25
2026/01/29 ,10:04:05, 280.25,452.0
2026/01/29 ,10:05:05, 279.75,450.0
2026/01/29 ,10:06:05, 279.25,449.25
2026/01/29 ,10:07:06, 280.5,448.0
2026/01/29 ,10:08:06, 280.25,449.25
2026/01/29 ,10:09:06, 280.25,448.75
2026/01/29 ,10:10:06, 281.25,449.0
2026/01/29 ,10:11:07, 282.75,450.0
2026/01/29 ,10:12:07, 281.5,450.5
2026/01/29 ,10:13:07, 281.75,450.0
2026/01/29 ,10:14:08, 282.75,451.0
2026/01/29 ,10:15:08, 283.5,451.75
2026/01/29 ,10:16:08, 282.5,452.25
2026/01/29 ,10:17:08, 282.5,450.0
2026/01/29 ,10:18:09, 281.75,449.0
2026/01/29 ,10:19:09, 282.75,447.75
2026/01/29 ,10:20:09, 280.0,447.75
2026/01/29 ,10:21:09, 278.75,444.75
2026/01/29 ,10:22:10, 278.25,442.5
2026/01/29 ,10:23:10, 277.75,442.5
2026/01/29 ,10:24:10, 278.25,443.0
2026/01/29 ,10:25:11, 277.5,443.0
2026/01/29 ,10:26:11, 278.0,445.25
2026/01/29 ,10:27:11, 279.0,446.0
2026/01/29 ,10:28:11, 279.25,445.75
2026/01/29 ,10:29:12, 280.5,446.5
2026/01/29 ,10:30:12, 279.5,446.25
2026/01/29 ,10:31:12, 279.0,446.5
2026/01/29 ,10:32:13, 279.0,446.5
2026/01/29 ,10:33:13, 281.0,445.5
2026/01/29 ,10:34:13, 280.0,447.0
2026/01/29 ,10:35:13, 280.0,447.0
2026/01/29 ,10:36:14, 280.5,447.0
2026/01/29 ,10:37:14, 281.0,450.0
2026/01/29 ,10:38:14, 282.25,449.0
2026/01/29 ,10:39:15, 283.25,449.0
2026/01/29 ,10:40:15, 283.5,450.0
2026/01/29 ,10:41:15, 284.0,450.25
2026/01/29 ,10:42:15, 282.75,448.5
2026/01/29 ,10:43:16, 283.25,447.75
2026/01/29 ,10:44:16, 283.5,448.75
2026/01/29 ,10:45:16, 285.5,449.25
2026/01/29 ,10:46:17, 285.25,450.25
2026/01/29 ,10:47:17, 285.75,451.0
2026/01/29 ,10:48:17, 285.0,449.0
2026/01/29 ,10:49:17, 285.25,449.0
2026/01/29 ,10:50:18, 286.25,451.75
2026/01/29 ,10:51:18, 285.75,452.75
2026/01/29 ,10:52:18, 286.75,451.5
2026/01/29 ,10:53:19, 286.5,451.75
2026/01/29 ,10:54:19, 288.75,452.75
2026/01/29 ,10:55:19, 288.0,452.5
2026/01/29 ,10:56:19, 285.75,451.25
2026/01/29 ,10:57:20, 286.0,450.25
2026/01/29 ,10:58:20, 286.25,449.0
2026/01/29 ,10:59:20, 283.75,447.75
2026/01/29 ,11:00:21, 283.5,448.25
2026/01/29 ,11:01:21, 283.75,447.5
2026/01/29 ,11:02:21, 282.5,447.75
2026/01/29 ,11:03:21, 283.0,446.75
2026/01/29 ,11:04:22, 282.5,447.25
2026/01/29 ,11:05:22, 282.25,446.0
2026/01/29 ,11:06:22, 282.75,446.0
2026/01/29 ,11:07:23, 284.0,446.0
2026/01/29 ,11:08:23, 283.25,446.25
2026/01/29 ,11:09:23, 283.25,446.25
2026/01/29 ,11:10:23, 283.5,447.0
2026/01/29 ,11:11:24, 284.0,448.5
2026/01/29 ,11:12:24, 284.25,449.75
2026/01/29 ,11:13:24, 283.75,449.75
2026/01/29 ,11:14:25, 284.5,450.75
2026/01/29 ,11:15:25, 284.75,452.25
2026/01/29 ,11:16:25, 284.25,452.75
2026/01/29 ,11:17:25, 284.25,453.5
2026/01/29 ,11:18:26, 284.75,451.5
2026/01/29 ,11:19:26, 285.5,452.25
2026/01/29 ,11:20:26, 287.5,451.25
2026/01/29 ,11:21:27, 287.75,453.25
2026/01/29 ,11:22:27, 286.0,451.5
2026/01/29 ,11:23:27, 287.5,452.5
2026/01/29 ,11:24:27, 288.25,453.0
2026/01/29 ,11:25:28, 289.0,452.5
2026/01/29 ,11:26:28, 288.25,452.5
2026/01/29 ,11:27:28, 288.0,452.25
2026/01/29 ,11:28:29, 286.25,451.25
2026/01/29 ,11:29:29, 285.75,451.0
2026/01/29 ,11:30:29, 285.25,450.5
2026/01/29 ,11:31:29, 286.25,450.75
2026/01/29 ,11:32:30, 285.5,449.0
2026/01/29 ,11:33:30, 284.5,450.5
2026/01/29 ,11:34:30, 285.5,449.5
2026/01/29 ,11:35:31, 285.0,449.5
2026/01/29 ,11:36:31, 285.75,450.0
2026/01/29 ,11:37:31, 285.5,450.0
2026/01/29 ,11:38:31, 287.0,448.75
2026/01/29 ,11:39:32, 286.25,449.5
2026/01/29 ,11:40:32, 286.0,450.75
2026/01/29 ,11:41:32, 287.25,451.25
2026/01/29 ,11:42:33, 286.75,450.75
2026/01/29 ,11:43:33, 287.0,451.5
2026/01/29 ,11:44:33, 286.5,452.5
2026/01/29 ,11:45:33, 286.0,450.75
2026/01/29 ,11:46:34, 285.5,450.5
2026/01/29 ,11:47:34, 287.75,450.75
2026/01/29 ,11:48:34, 285.25,449.5
2026/01/29 ,11:49:35, 284.5,449.0
2026/01/29 ,11:50:35, 283.5,446.25
2026/01/29 ,11:51:35, 284.0,446.5
2026/01/29 ,11:52:35, 284.0,447.5
2026/01/29 ,11:53:36, 284.25,448.0
2026/01/29 ,11:54:36, 283.5,448.5
2026/01/29 ,11:55:36, 284.0,448.75
2026/01/29 ,11:56:37, 284.0,448.75
2026/01/29 ,11:57:37, 287.0,452.25
2026/01/29 ,11:58:37, 285.25,450.5
2026/01/29 ,11:59:37, 284.0,448.75
2026/01/29 ,12:00:38, 286.75,448.75
2026/01/29 ,12:01:38, 286.75,451.0
2026/01/29 ,12:02:38, 284.25,449.0
2026/01/29 ,12:03:39, 285.25,449.25
2026/01/29 ,12:04:39, 287.0,448.75
2026/01/29 ,12:05:39, 287.75,449.5
2026/01/29 ,12:06:39, 286.25,450.25
2026/01/29 ,12:07:40, 286.5,450.25
2026/01/29 ,12:08:40, 288.25,451.5
2026/01/29 ,12:09:40, 287.25,451.25
2026/01/29 ,12:10:40, 287.0,452.75
2026/01/29 ,12:11:41, 288.5,454.25
2026/01/29 ,12:12:41, 289.0,453.25
2026/01/29 ,12:13:41, 288.25,452.0
2026/01/29 ,12:14:42, 287.5,453.0
2026/01/29 ,12:15:42, 288.25,451.0
2026/01/29 ,12:16:42, 287.75,450.0
2026/01/29 ,12:17:42, 286.75,449.25
2026/01/29 ,12:18:43, 286.5,451.0
2026/01/29 ,12:19:43, 286.5,449.25
2026/01/29 ,12:20:43, 286.25,450.0
2026/01/29 ,12:21:44, 286.75,449.75
2026/01/29 ,12:22:44, 287.75,450.5
2026/01/29 ,12:23:44, 286.25,447.75
2026/01/29 ,12:24:44, 285.75,448.25
2026/01/29 ,12:25:45, 285.25,448.0
2026/01/29 ,12:26:45, 287.0,447.75
2026/01/29 ,12:27:45, 285.25,447.0
2026/01/29 ,12:28:46, 282.5,446.0
2026/01/29 ,12:29:46, 282.25,445.25
2026/01/29 ,12:30:46, 281.75,445.25
2026/01/29 ,12:31:46, 281.25,447.0
2026/01/29 ,12:32:47, 282.25,446.25
2026/01/29 ,12:33:47, 281.0,445.0
2026/01/29 ,12:34:47, 281.25,445.25
2026/01/29 ,12:35:48, 281.75,446.0
2026/01/29 ,12:36:48, 282.5,445.5
2026/01/29 ,12:37:48, 281.75,446.0
2026/01/29 ,12:38:48, 283.5,446.0
2026/01/29 ,12:39:49, 281.75,447.0
2026/01/29 ,12:40:49, 281.5,446.5
2026/01/29 ,12:41:49, 281.25,448.0
2026/01/29 ,12:42:50, 283.0,448.75
2026/01/29 ,12:43:50, 213.25,370.0
2026/01/29 ,12:44:50, 132.25,272.5
2026/01/29 ,12:45:50, 100.0,208.75
2026/01/29 ,12:46:51, 83.25,167.0
2026/01/29 ,12:47:51, 74.5,139.0
2026/01/29 ,12:48:51, 70.25,117.0
2026/01/29 ,12:49:52, 64.75,101.75
2026/01/29 ,12:50:52, 62.0,92.0
2026/01/29 ,12:51:52, 60.25,82.0
2026/01/29 ,12:52:52, 57.75,75.5
2026/01/29 ,12:53:53, 55.75,70.25
2026/01/29 ,12:54:53, 54.75,65.75
2026/01/29 ,12:55:53, 52.5,62.5
2026/01/29 ,12:56:54, 51.0,59.25
2026/01/29 ,12:57:54, 49.75,57.0
2026/01/29 ,12:58:54, 48.75,55.25
2026/01/29 ,12:59:54, 48.0,53.5
2026/01/29 ,13:00:55, 47.0,52.5
2026/01/29 ,13:01:55, 47.25,51.25
2026/01/29 ,13:02:55, 45.75,50.25
2026/01/29 ,13:03:56, 44.25,49.5
2026/01/29 ,13:04:56, 45.0,47.75
2026/01/29 ,13:05:56, 42.0,46.5
2026/01/29 ,13:06:56, 40.5,44.25
2026/01/29 ,13:07:57, 42.25,43.5
2026/01/29 ,13:08:57, 39.5,43.75
2026/01/29 ,13:09:57, 44.25,47.25
2026/01/29 ,13:10:57, 36.25,39.25
2026/01/29 ,13:11:58, 33.5,33.75
2026/01/29 ,13:12:58, 32.25,28.75
2026/01/29 ,13:13:58, 31.0,27.75
2026/01/29 ,13:14:59, 32.75,27.5
2026/01/29 ,13:15:59, 31.5,25.5
2026/01/29 ,13:16:59, 31.0,25.25
2026/01/29 ,13:17:59, 32.25,22.75
2026/01/29 ,13:19:00, 31.5,24.0
2026/01/29 ,13:20:00, 31.5,25.75
2026/01/29 ,13:21:00, 32.0,23.75
2026/01/29 ,13:22:01, 32.25,25.25
2026/01/29 ,13:23:01, 32.0,27.25
2026/01/29 ,13:24:01, 31.75,25.75
2026/01/29 ,13:25:01, 36.0,30.5
2026/01/29 ,13:26:02, 40.75,37.0
2026/01/29 ,13:27:07, 39.75,39.25
2026/01/29 ,13:28:07, 38.25,37.25
2026/01/29 ,13:29:07, 35.5,37.0
2026/01/29 ,13:30:07, 34.75,36.25
2026/01/29 ,13:31:08, 36.5,36.5
2026/01/29 ,13:32:08, 34.25,35.25
2026/01/29 ,13:33:08, 33.5,35.0
2026/01/29 ,13:34:09, 32.5,33.75
2026/01/29 ,13:35:09, 33.0,33.25
2026/01/29 ,13:36:09, 32.75,33.25
2026/01/29 ,13:37:09, 35.5,35.0
2026/01/29 ,13:38:10, 34.5,37.25
2026/01/29 ,13:39:10, 35.0,38.5
2026/01/29 ,13:40:10, 36.0,41.25
2026/01/29 ,13:41:11, 35.25,40.5
2026/01/29 ,13:42:11, 36.0,40.75
2026/01/29 ,13:43:11, 36.25,42.5
2026/01/29 ,13:44:11, 36.0,41.0
2026/01/29 ,13:45:12, 36.5,41.25
2026/01/29 ,13:46:12, 37.25,41.25
2026/01/29 ,13:47:12, 35.0,41.25
2026/01/29 ,13:48:13, 35.0,41.25
2026/01/29 ,13:49:13, 35.25,40.25
2026/01/29 ,13:50:13, 35.5,38.25
2026/01/29 ,13:51:13, 33.25,37.75
2026/01/29 ,13:52:14, 33.5,39.5
2026/01/29 ,13:53:14, 34.0,38.5
2026/01/29 ,13:54:14, 35.25,44.0
2026/01/29 ,13:55:15, 65.75,85.75
2026/01/29 ,13:56:15, 99.0,123.25
2026/01/29 ,13:57:15, 107.75,145.0
2026/01/29 ,13:58:15, 119.0,169.0
2026/01/29 ,13:59:16, 129.5,198.0
2026/01/29 ,14:00:16, 138.0,221.5
2026/01/29 ,14:01:16, 144.0,241.25
2026/01/29 ,14:02:17, 144.75,251.75
2026/01/29 ,14:03:17, 148.5,259.75
2026/01/29 ,14:04:17, 147.0,263.0
2026/01/29 ,14:05:17, 160.5,280.75
2026/01/29 ,14:06:18, 198.5,349.0
2026/01/29 ,14:07:18, 216.0,393.0
2026/01/29 ,14:08:18, 225.25,415.25
2026/01/29 ,14:09:19, 216.0,401.5
2026/01/29 ,14:10:19, 209.25,389.25
2026/01/29 ,14:11:19, 198.25,374.0
2026/01/29 ,14:12:19, 191.75,355.0
2026/01/29 ,14:13:20, 187.75,347.0
2026/01/29 ,14:14:20, 186.75,336.75
2026/01/29 ,14:15:20, 181.0,325.75
2026/01/29 ,14:16:20, 178.5,318.5
2026/01/29 ,14:17:21, 175.75,315.0
2026/01/29 ,14:18:21, 175.25,312.0
2026/01/29 ,14:19:21, 161.0,285.5
2026/01/29 ,14:20:22, 163.5,281.75
2026/01/29 ,14:21:22, 172.5,290.25
2026/01/29 ,14:22:22, 179.0,300.5
2026/01/29 ,14:23:22, 178.0,297.75
2026/01/29 ,14:24:23, 179.75,304.25
2026/01/29 ,14:25:23, 185.5,313.0
2026/01/29 ,14:26:23, 197.25,337.0
2026/01/29 ,14:27:24, 201.0,350.75
2026/01/29 ,14:28:24, 202.0,357.0
2026/01/29 ,14:29:24, 214.25,379.25
2026/01/29 ,14:30:24, 214.25,372.25
2026/01/29 ,14:31:25, 197.75,347.0
2026/01/29 ,14:32:25, 192.75,336.25
2026/01/29 ,14:33:25, 189.25,320.0
2026/01/29 ,14:34:26, 186.75,308.0
2026/01/29 ,14:35:26, 179.5,297.75
2026/01/29 ,14:36:26, 179.0,293.75
2026/01/29 ,14:37:26, 178.75,290.0
2026/01/29 ,14:38:27, 181.0,295.0
2026/01/29 ,14:39:27, 183.5,299.25
2026/01/29 ,14:40:27, 196.5,316.5
2026/01/29 ,14:41:28, 196.75,326.0
2026/01/29 ,14:42:28, 202.75,339.25
2026/01/29 ,14:43:28, 192.25,323.25
2026/01/29 ,14:44:28, 209.5,353.75
2026/01/29 ,14:45:29, 212.75,365.25
2026/01/29 ,14:46:29, 228.75,386.5
2026/01/29 ,14:47:29, 236.5,388.5
2026/01/29 ,14:48:30, 227.75,391.25
2026/01/29 ,14:49:30, 230.75,414.0
2026/01/29 ,14:50:30, 229.25,402.75
2026/01/29 ,14:51:30, 228.75,407.5
2026/01/29 ,14:52:31, 233.5,430.25
2026/01/29 ,14:53:31, 235.0,437.25
2026/01/29 ,14:54:31, 232.0,432.5
2026/01/29 ,14:55:32, 233.5,433.75
2026/01/29 ,14:56:32, 232.25,433.75
2026/01/29 ,14:57:32, 238.75,448.0
2026/01/29 ,14:58:32, 238.0,441.25
2026/01/29 ,14:59:33, 240.25,447.5
2026/01/29 ,15:00:33, 243.5,439.0
2026/01/29 ,15:01:33, 242.0,431.75
2026/01/29 ,15:02:34, 234.5,422.25
2026/01/29 ,15:03:34, 232.5,418.5
2026/01/29 ,15:04:34, 233.5,413.25
2026/01/29 ,15:05:34, 231.5,409.0
2026/01/29 ,15:06:35, 235.75,408.25
2026/01/29 ,15:07:35, 230.5,396.5
2026/01/29 ,15:08:35, 235.75,396.75
2026/01/29 ,15:09:36, 237.0,405.75
2026/01/29 ,15:10:36, 239.5,405.25
2026/01/29 ,15:11:36, 241.25,409.25
2026/01/29 ,15:12:36, 239.25,398.75
2026/01/29 ,15:13:37, 234.75,403.25
2026/01/29 ,15:14:37, 236.0,398.5
2026/01/29 ,15:15:37, 239.0,400.0
2026/01/29 ,15:16:38, 235.25,392.75
2026/01/29 ,15:17:38, 236.25,398.25
2026/01/29 ,15:18:38, 243.0,423.5
2026/01/29 ,15:19:38, 246.75,426.75
2026/01/29 ,15:20:39, 239.0,409.0
2026/01/29 ,15:21:39, 236.75,390.5
2026/01/29 ,15:22:39, 242.25,411.25
2026/01/29 ,15:23:39, 245.0,414.25
2026/01/29 ,15:24:40, 232.5,384.0
2026/01/29 ,15:25:40, 236.75,402.5
2026/01/29 ,15:26:40, 238.75,403.0
2026/01/29 ,15:27:41, 233.75,393.25
2026/01/29 ,15:28:41, 231.5,394.0
2026/01/29 ,15:29:41, 231.25,398.25
2026/01/29 ,15:30:42, 230.75,395.5
2026/01/29 ,15:31:42, 221.5,376.75
2026/01/29 ,15:32:42, 225.75,376.75
2026/01/29 ,15:33:42, 230.25,383.25
2026/01/29 ,15:34:43, 233.75,390.75
2026/01/29 ,15:35:43, 229.25,394.25
2026/01/29 ,15:36:43, 233.0,401.5
2026/01/29 ,15:37:44, 234.75,401.5
2026/01/29 ,15:38:44, 231.75,393.75
2026/01/29 ,15:39:44, 226.5,386.0
2026/01/29 ,15:40:44, 228.25,397.25
2026/01/29 ,15:41:45, 231.75,408.0
2026/01/29 ,15:42:45, 229.5,402.75
2026/01/29 ,15:43:45, 228.25,409.0
2026/01/29 ,15:44:46, 240.0,435.0
2026/01/29 ,15:45:46, 240.75,432.0
2026/01/29 ,15:46:46, 234.0,424.25
2026/01/29 ,15:47:46, 235.5,430.5
2026/01/29 ,15:48:47, 241.0,449.5
2026/01/29 ,15:49:47, 241.75,455.0
2026/01/29 ,15:50:47, 239.25,437.0
2026/01/29 ,15:51:48, 236.75,423.25
2026/01/29 ,15:52:52, 238.0,400.5
2026/01/29 ,15:53:53, 230.75,367.75
2026/01/29 ,15:54:53, 228.0,354.0
2026/01/29 ,15:55:53, 229.25,355.0
2026/01/29 ,15:56:54, 229.75,359.0
2026/01/29 ,15:57:54, 228.5,356.5
2026/01/29 ,15:58:54, 226.75,346.0
2026/01/29 ,15:59:54, 224.0,341.25
2026/01/29 ,16:00:55, 222.5,331.25
2026/01/29 ,16:01:55, 223.0,330.25
2026/01/29 ,16:02:55, 224.25,330.5
2026/01/29 ,16:03:56, 223.75,326.25
2026/01/29 ,16:04:56, 224.25,328.0
2026/01/29 ,16:05:56, 224.25,334.5
2026/01/29 ,16:06:56, 225.0,329.5
2026/01/29 ,16:07:57, 225.25,335.5
2026/01/29 ,16:08:57, 224.75,344.0
2026/01/29 ,16:09:57, 222.75,335.75
2026/01/29 ,16:11:06, 225.5,359.25
2026/01/29 ,16:12:06, 223.0,353.5
2026/01/29 ,16:13:06, 221.5,346.5
2026/01/29 ,16:14:07, 222.25,351.0
2026/01/29 ,16:15:07, 227.5,372.25
2026/01/29 ,16:16:07, 233.5,394.5
2026/01/29 ,16:17:07, 237.0,407.25
2026/01/29 ,16:18:08, 231.5,392.75
2026/01/29 ,16:19:08, 225.25,371.25
2026/01/29 ,16:20:08, 228.25,373.5
2026/01/29 ,16:21:09, 232.5,380.75
2026/01/29 ,16:22:09, 236.5,403.25
2026/01/29 ,16:23:09, 239.25,405.0
2026/01/29 ,16:24:09, 240.0,397.0
2026/01/29 ,16:25:10, 232.75,375.5
2026/01/29 ,16:26:10, 231.0,354.5
2026/01/29 ,16:27:10, 222.75,340.0
2026/01/29 ,16:28:11, 221.0,325.25
2026/01/29 ,16:29:11, 221.75,323.25
2026/01/29 ,16:30:11, 221.0,323.75
2026/01/29 ,16:31:11, 222.25,325.25
2026/01/29 ,16:32:12, 225.0,336.5
2026/01/29 ,16:33:12, 219.0,333.5
2026/01/29 ,16:34:12, 210.5,313.75
2026/01/29 ,16:35:13, 214.25,323.5
2026/01/29 ,16:36:13, 218.0,339.5
2026/01/29 ,16:37:13, 219.5,361.0
2026/01/29 ,16:38:13, 224.25,390.5
2026/01/29 ,16:39:14, 225.25,395.0
2026/01/29 ,16:40:14, 225.0,377.25
2026/01/29 ,16:41:14, 228.0,390.0
2026/01/29 ,16:42:15, 230.0,380.0
2026/01/29 ,16:43:15, 229.5,361.75
2026/01/29 ,16:44:15, 228.0,349.75
2026/01/29 ,16:45:15, 232.0,351.0
2026/01/29 ,16:46:16, 233.0,353.25
2026/01/29 ,16:47:16, 237.25,355.75
2026/01/29 ,16:48:16, 233.0,360.0
2026/01/29 ,16:49:17, 235.5,381.5
2026/01/29 ,16:50:17, 236.25,374.0
2026/01/29 ,16:51:17, 231.75,354.0
2026/01/29 ,16:52:17, 230.5,340.75
2026/01/29 ,16:53:18, 230.25,341.25
2026/01/29 ,16:54:18, 229.75,348.0
2026/01/29 ,16:55:18, 230.75,350.75
2026/01/29 ,16:56:19, 232.0,347.5
2026/01/29 ,16:57:19, 225.75,338.5
2026/01/29 ,16:58:19, 230.5,345.25
2026/01/29 ,16:59:19, 233.25,352.5
2026/01/29 ,17:00:20, 231.25,357.25
2026/01/29 ,17:01:20, 239.25,365.75
2026/01/29 ,17:02:20, 238.5,367.25
2026/01/29 ,17:03:21, 240.5,368.0
2026/01/29 ,17:04:21, 240.25,380.0
2026/01/29 ,17:05:21, 239.75,378.5
2026/01/29 ,17:06:21, 239.25,374.0
2026/01/29 ,17:07:22, 236.75,385.75
2026/01/29 ,17:08:22, 237.25,384.25
2026/01/29 ,17:09:22, 236.5,382.25
2026/01/29 ,17:10:23, 233.75,366.75
2026/01/29 ,17:11:23, 230.0,362.25
2026/01/29 ,17:12:23, 231.25,364.75
2026/01/29 ,17:13:23, 229.75,355.75
2026/01/29 ,17:14:24, 222.75,343.5
2026/01/29 ,17:15:24, 228.0,362.0
2026/01/29 ,17:16:24, 219.75,342.25
2026/01/29 ,17:17:24, 219.25,341.5
2026/01/29 ,17:18:25, 217.5,330.0
2026/01/29 ,17:19:25, 228.5,380.0
2026/01/29 ,17:20:25, 228.75,404.25
2026/01/29 ,17:21:26, 233.0,406.75
2026/01/29 ,17:22:26, 234.25,388.0
2026/01/29 ,17:23:26, 236.75,383.5
2026/01/29 ,17:24:27, 232.0,373.25
2026/01/29 ,17:25:27, 234.0,392.25
2026/01/29 ,17:26:27, 236.0,394.0
2026/01/29 ,17:27:36, 239.5,385.25
2026/01/29 ,17:28:36, 242.75,384.5
2026/01/29 ,17:29:36, 241.5,375.25
2026/01/29 ,17:30:36, 239.5,370.75
2026/01/29 ,17:31:37, 245.0,389.25
2026/01/29 ,17:32:37, 241.75,371.75
2026/01/29 ,17:33:37, 233.75,351.75
2026/01/29 ,17:34:38, 234.0,353.0
2026/01/29 ,17:35:38, 235.75,365.25
2026/01/29 ,17:36:38, 229.0,348.0
2026/01/29 ,17:37:38, 229.5,352.75
2026/01/29 ,17:38:39, 228.25,359.25
2026/01/29 ,17:39:39, 227.75,364.25
2026/01/29 ,17:40:39, 229.25,359.25
2026/01/29 ,17:41:40, 231.0,371.5
2026/01/29 ,17:42:40, 230.75,374.5
2026/01/29 ,17:43:40, 230.5,390.25
2026/01/29 ,17:44:40, 229.75,375.75
2026/01/29 ,17:45:41, 235.75,396.25
2026/01/29 ,17:46:41, 236.0,384.25
2026/01/29 ,17:47:41, 237.0,396.25
2026/01/29 ,17:48:42, 233.25,393.75
2026/01/29 ,17:49:42, 229.5,389.25
2026/01/29 ,17:50:42, 223.75,366.5
2026/01/29 ,17:51:42, 229.5,378.75
2026/01/29 ,17:52:43, 236.0,397.5
2026/01/29 ,17:53:43, 235.25,409.0
2026/01/29 ,17:54:43, 238.0,425.5
2026/01/29 ,17:55:44, 239.5,432.5
2026/01/29 ,17:56:44, 247.75,447.25
2026/01/29 ,17:57:44, 241.25,443.5
2026/01/29 ,17:58:44, 242.5,455.0
2026/01/29 ,17:59:45, 246.75,456.25
2026/01/29 ,18:00:45, 246.25,440.75
2026/01/29 ,18:01:45, 245.0,432.25
2026/01/29 ,18:02:45, 245.25,455.75
2026/01/29 ,18:03:46, 248.5,466.25
2026/01/29 ,18:04:46, 246.0,458.75
2026/01/29 ,18:05:46, 241.75,457.25
2026/01/29 ,18:06:47, 234.75,445.5
2026/01/29 ,18:07:47, 245.25,463.75
2026/01/29 ,18:08:47, 246.5,442.75
2026/01/29 ,18:09:47, 241.5,427.5
2026/01/29 ,18:10:48, 237.25,396.75
2026/01/29 ,18:11:48, 235.25,372.0
2026/01/29 ,18:12:48, 230.0,349.0
2026/01/29 ,18:13:49, 233.0,353.75
2026/01/29 ,18:14:49, 237.0,369.5
2026/01/29 ,18:15:49, 239.25,371.25
2026/01/29 ,18:16:49, 237.75,369.25
2026/01/29 ,18:17:50, 238.0,372.75
2026/01/29 ,18:18:50, 238.75,379.0
2026/01/29 ,18:19:50, 239.0,381.75
2026/01/29 ,18:20:51, 232.25,366.0
2026/01/29 ,18:21:51, 232.5,365.0
2026/01/29 ,18:22:51, 235.0,361.5
2026/01/29 ,18:23:51, 241.0,396.75
2026/01/29 ,18:24:52, 242.0,415.75
2026/01/29 ,18:25:52, 242.75,423.75
2026/01/29 ,18:26:52, 245.0,428.25
2026/01/29 ,18:27:53, 240.5,418.0
2026/01/29 ,18:28:53, 236.5,396.5
2026/01/29 ,18:29:53, 234.75,381.0
2026/01/29 ,18:30:53, 234.0,379.5
2026/01/29 ,18:31:54, 241.5,378.75
2026/01/29 ,18:32:54, 237.5,363.75
2026/01/29 ,18:33:54, 235.25,353.0
2026/01/29 ,18:34:55, 235.0,349.75
2026/01/29 ,18:35:55, 234.25,345.75
2026/01/29 ,18:36:55, 240.5,353.0
2026/01/29 ,18:37:55, 243.0,356.75
2026/01/29 ,18:38:56, 243.5,368.25
2026/01/29 ,18:39:56, 243.5,372.75
2026/01/29 ,18:40:56, 234.75,368.0
2026/01/29 ,18:41:57, 234.25,368.0
2026/01/29 ,18:42:57, 241.0,380.25
2026/01/29 ,18:43:57, 244.5,386.0
2026/01/29 ,18:44:57, 245.0,384.25
2026/01/29 ,18:45:58, 241.25,375.5
2026/01/29 ,18:46:58, 239.5,373.0
2026/01/29 ,18:47:58, 238.25,363.0
2026/01/29 ,18:48:59, 234.25,353.5
2026/01/29 ,18:49:59, 235.0,346.25
2026/01/29 ,18:50:59, 234.5,344.0
2026/01/29 ,18:51:59, 235.75,342.75
2026/01/29 ,18:53:00, 233.25,350.5
2026/01/29 ,18:54:00, 239.5,368.0
2026/01/29 ,18:55:08, 243.25,380.75
2026/01/29 ,18:56:09, 244.75,376.5
2026/01/29 ,18:57:09, 243.25,369.75
2026/01/29 ,18:58:09, 238.25,360.5
2026/01/29 ,18:59:14, 233.0,356.25
2026/01/29 ,19:00:15, 231.25,360.0
2026/01/29 ,19:01:15, 228.0,363.0
2026/01/29 ,19:02:15, 230.25,372.0
2026/01/29 ,19:03:15, 228.25,373.25
2026/01/29 ,19:04:16, 223.0,372.25
2026/01/29 ,19:05:16, 224.75,377.75
2026/01/29 ,19:06:16, 229.75,378.5
2026/01/29 ,19:07:17, 236.75,395.0
2026/01/29 ,19:08:17, 233.0,383.5
2026/01/29 ,19:09:17, 231.75,380.25
2026/01/29 ,19:10:17, 228.75,375.0
2026/01/29 ,19:11:18, 225.75,378.5
2026/01/29 ,19:12:18, 228.5,400.25
2026/01/29 ,19:13:18, 226.25,390.25
2026/01/29 ,19:14:19, 231.75,392.25
2026/01/29 ,19:15:19, 229.75,393.75
2026/01/29 ,19:16:19, 219.75,376.0
2026/01/29 ,19:17:19, 214.75,372.75
2026/01/29 ,19:18:20, 222.5,383.5
2026/01/29 ,19:19:20, 225.5,375.75
2026/01/29 ,19:20:20, 225.5,393.0
2026/01/29 ,19:21:21, 223.75,392.25
2026/01/29 ,19:22:21, 230.0,403.0
2026/01/29 ,19:23:21, 229.5,396.0
2026/01/29 ,19:24:21, 234.25,413.25
2026/01/29 ,19:25:22, 244.75,424.5
2026/01/29 ,19:26:22, 233.5,411.0
2026/01/29 ,19:27:22, 227.0,402.25
2026/01/29 ,19:28:23, 235.5,419.75
2026/01/29 ,19:29:23, 241.75,428.75
2026/01/29 ,19:30:23, 247.0,438.0
2026/01/29 ,19:31:23, 246.25,439.0
2026/01/29 ,19:32:24, 248.75,435.75
2026/01/29 ,19:33:24, 248.25,440.5
2026/01/29 ,19:34:24, 255.25,453.75
2026/01/29 ,19:35:25, 252.0,444.0
2026/01/29 ,19:36:25, 248.5,440.25
2026/01/29 ,19:37:25, 241.25,420.0
2026/01/29 ,19:38:25, 237.25,419.0
2026/01/29 ,19:39:26, 234.75,417.5
2026/01/29 ,19:40:26, 250.5,434.0
2026/01/29 ,19:41:26, 248.5,427.0
2026/01/29 ,19:42:26, 231.75,402.5
2026/01/29 ,19:43:27, 225.5,390.75
2026/01/29 ,19:44:27, 222.75,382.25
2026/01/29 ,19:45:27, 226.25,392.75
2026/01/29 ,19:46:28, 222.5,385.5
2026/01/29 ,19:47:28, 219.75,382.5
2026/01/29 ,19:48:28, 236.5,418.75
2026/01/29 ,19:49:29, 241.5,423.5
2026/01/29 ,19:50:29, 230.75,409.5
2026/01/29 ,19:51:29, 241.5,426.25
2026/01/29 ,19:52:29, 239.75,424.75
2026/01/29 ,19:53:30, 231.25,411.25
2026/01/29 ,19:54:30, 227.0,405.0
2026/01/29 ,19:55:30, 217.75,386.75
2026/01/29 ,19:56:30, 213.5,377.25
2026/01/29 ,19:57:31, 210.5,373.0
2026/01/29 ,19:58:31, 216.25,379.25
2026/01/29 ,19:59:31, 226.25,395.0
2026/01/29 ,20:00:32, 223.0,393.75
2026/01/29 ,20:01:32, 228.75,406.25
2026/01/29 ,20:02:32, 232.5,414.25
2026/01/29 ,20:03:32, 224.5,397.75
2026/01/29 ,20:04:33, 220.75,390.25
2026/01/29 ,20:05:33, 230.25,406.5
2026/01/29 ,20:06:33, 234.0,416.0
2026/01/29 ,20:07:34, 240.25,435.25
2026/01/29 ,20:08:34, 232.0,417.25
2026/01/29 ,20:09:34, 236.25,425.0
2026/01/29 ,20:10:34, 239.0,426.5
2026/01/29 ,20:11:35, 230.25,407.5
2026/01/29 ,20:12:35, 221.25,390.0
2026/01/29 ,20:13:35, 232.0,412.5
2026/01/29 ,20:14:36, 244.75,438.0
2026/01/29 ,20:15:36, 239.0,424.5
2026/01/29 ,20:16:36, 226.0,400.75
2026/01/29 ,20:17:36, 230.25,403.0
2026/01/29 ,20:18:37, 235.5,414.75
2026/01/29 ,20:19:37, 238.25,424.5
2026/01/29 ,20:20:37, 246.25,440.0
2026/01/29 ,20:21:38, 241.75,427.25
2026/01/29 ,20:22:38, 236.0,419.0
2026/01/29 ,20:23:38, 238.0,424.0
2026/01/29 ,20:24:38, 238.0,424.0
2026/01/29 ,20:25:39, 240.5,437.5
2026/01/29 ,20:26:39, 248.0,448.75
2026/01/29 ,20:27:39, 236.25,429.0
2026/01/29 ,20:28:40, 224.75,404.25
2026/01/29 ,20:29:40, 227.0,414.25
2026/01/29 ,20:30:40, 242.0,442.25
2026/01/29 ,20:31:40, 240.75,440.0
2026/01/29 ,20:32:41, 238.75,434.5
2026/01/29 ,20:33:41, 232.5,415.5
2026/01/29 ,20:34:41, 225.75,399.0
2026/01/29 ,20:35:42, 233.25,421.0
2026/01/29 ,20:36:42, 256.25,470.75
2026/01/29 ,20:37:42, 256.25,463.75
2026/01/29 ,20:38:42, 243.5,441.75
2026/01/29 ,20:39:43, 252.25,461.75
2026/01/29 ,20:40:43, 251.25,445.75
2026/01/29 ,20:41:43, 248.0,445.5
2026/01/29 ,20:42:44, 240.5,417.5
2026/01/29 ,20:43:44, 233.0,412.0
2026/01/29 ,20:44:44, 236.25,422.0
2026/01/29 ,20:45:44, 243.75,434.25
2026/01/29 ,20:46:45, 249.25,444.25
2026/01/29 ,20:47:45, 245.0,428.0
2026/01/29 ,20:48:45, 243.25,430.75
2026/01/29 ,20:49:46, 252.0,435.5
2026/01/29 ,20:50:46, 253.75,422.75
2026/01/29 ,20:51:46, 248.25,406.25
2026/01/29 ,20:52:46, 246.25,413.5
2026/01/29 ,20:53:47, 242.25,400.0
2026/01/29 ,20:54:47, 233.0,386.75
2026/01/29 ,20:55:47, 234.0,399.25
2026/01/29 ,20:56:48, 234.5,405.75
2026/01/29 ,20:57:48, 245.25,425.75
2026/01/29 ,20:58:48, 249.5,423.75
2026/01/29 ,20:59:48, 250.5,417.0
2026/01/29 ,21:00:49, 239.25,406.25
2026/01/29 ,21:01:49, 234.0,394.5
2026/01/29 ,21:02:49, 237.25,389.0
2026/01/29 ,21:03:50, 240.0,384.5
2026/01/29 ,21:04:50, 241.0,390.5
2026/01/29 ,21:05:50, 241.0,389.25
2026/01/29 ,21:06:50, 242.5,379.5
2026/01/29 ,21:07:51, 249.0,396.0
2026/01/29 ,21:08:51, 246.5,398.75
2026/01/29 ,21:09:51, 250.25,398.75
2026/01/29 ,21:10:52, 243.5,392.25
2026/01/29 ,21:11:52, 241.0,393.25
2026/01/29 ,21:12:52, 235.75,391.5
2026/01/29 ,21:13:52, 236.25,384.25
2026/01/29 ,21:14:53, 244.0,392.0
2026/01/29 ,21:15:53, 248.75,396.5
2026/01/29 ,21:16:53, 246.0,401.0
2026/01/29 ,21:17:53, 248.25,388.75
2026/01/29 ,21:18:54, 245.5,385.5
2026/01/29 ,21:19:54, 247.0,391.5
2026/01/29 ,21:20:54, 254.25,398.75
2026/01/29 ,21:21:55, 254.5,397.5
2026/01/29 ,21:22:55, 253.75,400.5
2026/01/29 ,21:23:55, 251.5,390.5
2026/01/29 ,21:24:55, 249.25,380.0
2026/01/29 ,21:25:56, 247.0,369.25
2026/01/29 ,21:26:56, 246.5,366.75
2026/01/29 ,21:27:56, 235.25,355.5
2026/01/29 ,21:28:57, 231.0,347.25
2026/01/29 ,21:29:57, 237.75,351.5
2026/01/29 ,21:30:57, 240.0,367.25
2026/01/29 ,21:31:57, 239.25,363.0
2026/01/29 ,21:32:58, 240.5,373.0
2026/01/29 ,21:33:58, 247.5,381.5
2026/01/29 ,21:34:58, 242.0,375.5
2026/01/29 ,21:35:58, 248.5,390.0
2026/01/29 ,21:36:59, 250.75,391.75
2026/01/29 ,21:37:59, 250.0,387.5
2026/01/29 ,21:38:59, 246.75,382.0
2026/01/29 ,21:40:00, 241.25,376.0
2026/01/29 ,21:41:00, 242.25,383.0
2026/01/29 ,21:42:00, 242.0,379.5
2026/01/29 ,21:43:01, 243.25,389.75
2026/01/29 ,21:44:01, 242.5,386.25
2026/01/29 ,21:45:01, 243.0,379.75
2026/01/29 ,21:46:01, 243.75,382.5
2026/01/29 ,21:47:02, 236.0,371.25
2026/01/29 ,21:48:02, 234.75,371.5
2026/01/29 ,21:49:02, 236.0,374.25
2026/01/29 ,21:50:02, 243.75,381.25
2026/01/29 ,21:51:03, 238.25,378.75
2026/01/29 ,21:52:03, 237.5,375.5
2026/01/29 ,21:53:03, 243.75,392.25
2026/01/29 ,21:54:04, 246.75,391.75
2026/01/29 ,21:55:04, 247.25,386.25
2026/01/29 ,21:56:04, 244.0,397.0
2026/01/29 ,21:57:04, 247.0,402.5
2026/01/29 ,21:58:05, 251.75,423.25
2026/01/29 ,21:59:05, 251.5,412.0
2026/01/29 ,22:00:05, 249.5,389.0
2026/01/29 ,22:01:06, 247.75,396.75
2026/01/29 ,22:02:06, 249.25,397.0
2026/01/29 ,22:03:06, 253.25,421.75
2026/01/29 ,22:04:06, 255.0,429.0
2026/01/29 ,22:05:07, 254.75,424.0
2026/01/29 ,22:06:07, 251.0,416.25
2026/01/29 ,22:07:07, 255.25,422.5
2026/01/29 ,22:08:08, 249.0,416.25
2026/01/29 ,22:09:08, 246.0,414.5
2026/01/29 ,22:10:08, 246.75,403.75
2026/01/29 ,22:11:08, 245.75,392.5
2026/01/29 ,22:12:09, 239.25,364.5
2026/01/29 ,22:13:09, 240.5,362.25
2026/01/29 ,22:14:09, 241.25,352.75
2026/01/29 ,22:15:09, 239.0,344.75
2026/01/29 ,22:16:10, 235.5,344.5
2026/01/29 ,22:17:10, 236.25,340.0
2026/01/29 ,22:18:10, 238.75,354.0
2026/01/29 ,22:19:11, 240.75,378.25
2026/01/29 ,22:20:11, 235.75,379.25
2026/01/29 ,22:21:11, 228.25,362.0
2026/01/29 ,22:22:11, 225.0,359.25
2026/01/29 ,22:23:12, 225.0,349.5
2026/01/29 ,22:24:12, 231.75,362.75
2026/01/29 ,22:25:12, 226.5,349.25
2026/01/29 ,22:26:12, 222.0,341.0
2026/01/29 ,22:27:13, 222.75,342.75
2026/01/29 ,22:28:13, 224.0,353.0
2026/01/29 ,22:29:13, 227.0,352.25
2026/01/29 ,22:30:13, 228.25,346.5
2026/01/29 ,22:31:14, 236.0,371.25
2026/01/29 ,22:32:14, 238.25,383.5
2026/01/29 ,22:33:14, 240.75,395.5
2026/01/29 ,22:34:15, 242.25,397.75
2026/01/29 ,22:35:15, 242.25,399.0
2026/01/29 ,22:36:15, 240.0,389.0
2026/01/29 ,22:37:15, 236.5,364.0
2026/01/29 ,22:38:16, 236.75,359.25
2026/01/29 ,22:39:16, 234.75,344.75
2026/01/29 ,22:40:16, 233.75,341.0
2026/01/29 ,22:41:16, 233.75,336.0
2026/01/29 ,22:42:17, 233.0,334.25
2026/01/29 ,22:43:17, 235.75,337.25
2026/01/29 ,22:44:17, 236.5,340.5
2026/01/29 ,22:45:18, 234.0,334.5
2026/01/29 ,22:46:18, 236.25,333.5
2026/01/29 ,22:47:18, 235.5,334.0
2026/01/29 ,22:48:18, 237.75,336.0
2026/01/29 ,22:49:19, 235.75,330.25
2026/01/29 ,22:50:19, 230.5,326.5
2026/01/29 ,22:51:19, 231.75,339.5
2026/01/29 ,22:52:19, 226.75,330.25
2026/01/29 ,22:53:20, 226.25,347.75
2026/01/29 ,22:54:20, 217.25,334.0
2026/01/29 ,22:55:20, 221.75,365.0
2026/01/29 ,22:56:21, 224.75,366.25
2026/01/29 ,22:57:21, 223.5,362.5
2026/01/29 ,22:58:21, 222.75,371.75
2026/01/29 ,22:59:21, 228.25,387.0
2026/01/29 ,23:00:22, 229.5,389.75
2026/01/29 ,23:01:22, 230.5,392.0
2026/01/29 ,23:02:22, 232.0,377.25
2026/01/29 ,23:03:22, 235.5,374.0
2026/01/29 ,23:04:23, 240.0,374.5
2026/01/29 ,23:05:23, 235.0,369.25
2026/01/29 ,23:06:23, 222.5,354.75
2026/01/29 ,23:07:24, 228.25,346.75
2026/01/29 ,23:08:24, 226.75,337.75
2026/01/29 ,23:09:24, 226.5,344.75
2026/01/29 ,23:10:24, 226.25,345.75
2026/01/29 ,23:11:25, 227.25,347.5
2026/01/29 ,23:12:25, 229.5,352.25
2026/01/29 ,23:13:25, 233.5,361.75
2026/01/29 ,23:14:25, 232.5,365.25
2026/01/29 ,23:15:26, 224.25,353.5
2026/01/29 ,23:16:26, 216.5,343.75
2026/01/29 ,23:17:26, 225.5,350.5
2026/01/29 ,23:18:27, 238.0,371.75
2026/01/29 ,23:19:27, 232.75,362.25
2026/01/29 ,23:20:27, 230.5,360.5
2026/01/29 ,23:21:27, 232.75,362.5
2026/01/29 ,23:22:28, 233.5,363.5
2026/01/29 ,23:23:28, 238.5,378.25
2026/01/29 ,23:24:28, 237.75,377.75
2026/01/29 ,23:25:29, 238.0,379.25
2026/01/29 ,23:26:29, 231.5,375.0
2026/01/29 ,23:27:29, 227.5,370.0
2026/01/29 ,23:28:29, 234.75,381.25
2026/01/29 ,23:29:30, 237.25,383.0
2026/01/29 ,23:30:30, 239.5,383.0
2026/01/29 ,23:31:30, 235.5,375.0
2026/01/29 ,23:32:30, 235.75,379.5
2026/01/29 ,23:33:31, 232.75,370.0
2026/01/29 ,23:34:31, 239.25,376.0
2026/01/29 ,23:35:31, 237.5,376.25
2026/01/29 ,23:36:31, 239.25,376.25
2026/01/29 ,23:37:32, 243.75,385.25
2026/01/29 ,23:38:32, 244.75,389.25
2026/01/29 ,23:39:32, 249.25,392.25
2026/01/29 ,23:40:33, 240.0,386.5
2026/01/29 ,23:41:33, 246.5,394.75
2026/01/29 ,23:42:33, 250.25,396.25
2026/01/29 ,23:43:33, 243.25,386.25
2026/01/29 ,23:44:34, 234.0,379.5
2026/01/29 ,23:45:34, 241.25,388.25
2026/01/29 ,23:46:34, 237.25,384.25
2026/01/29 ,23:47:34, 235.5,382.75
2026/01/29 ,23:48:35, 233.75,383.5
2026/01/29 ,23:49:35, 245.5,400.75
2026/01/29 ,23:50:35, 220.0,363.75
2026/01/29 ,23:51:36, 197.5,329.0
2026/01/29 ,23:52:36, 185.0,302.75
2026/01/29 ,23:53:36, 176.25,283.75
2026/01/29 ,23:54:36, 170.0,268.0
2026/01/29 ,23:55:37, 164.0,255.0
2026/01/29 ,23:56:37, 161.75,247.0
2026/01/29 ,23:57:37, 158.75,239.25
2026/01/29 ,23:58:38, 155.75,232.5
2026/01/29 ,23:59:38, 152.5,225.5
2026/01/30 ,00:00:38, 148.75,220.0
2026/01/30 ,00:01:38, 143.0,212.25
2026/01/30 ,00:02:39, 137.75,206.0
2026/01/30 ,00:03:39, 133.0,197.5
2026/01/30 ,00:04:39, 130.5,191.5
2026/01/30 ,00:05:40, 126.75,185.75
2026/01/30 ,00:06:40, 122.5,179.5
2026/01/30 ,00:07:40, 119.5,174.75
2026/01/30 ,00:08:40, 116.75,171.0
2026/01/30 ,00:09:41, 113.75,165.5
2026/01/30 ,00:10:41, 111.0,161.0
2026/01/30 ,00:11:41, 110.0,157.5
2026/01/30 ,00:12:42, 107.5,154.0
2026/01/30 ,00:13:42, 106.0,151.25
2026/01/30 ,00:14:42, 104.25,148.25
2026/01/30 ,00:15:42, 102.5,145.0
2026/01/30 ,00:16:43, 101.25,142.75
2026/01/30 ,00:17:43, 99.75,139.75
2026/01/30 ,00:18:43, 98.75,137.75
2026/01/30 ,00:19:43, 97.25,134.5
2026/01/30 ,00:20:44, 96.5,132.75
2026/01/30 ,00:21:44, 95.5,131.5
2026/01/30 ,00:22:44, 94.75,130.0
2026/01/30 ,00:23:45, 94.75,129.0
2026/01/30 ,00:24:45, 94.5,127.0
2026/01/30 ,00:25:45, 92.75,125.25
2026/01/30 ,00:26:45, 92.0,124.0
2026/01/30 ,00:27:46, 91.5,122.25
2026/01/30 ,00:28:46, 90.75,121.25
2026/01/30 ,00:29:46, 90.75,119.75
2026/01/30 ,00:30:47, 89.25,118.75
2026/01/30 ,00:31:47, 88.5,118.5
2026/01/30 ,00:32:47, 89.0,118.0
2026/01/30 ,00:33:47, 87.5,118.25
2026/01/30 ,00:34:48, 87.25,118.25
2026/01/30 ,00:35:48, 88.25,118.25
2026/01/30 ,00:36:48, 87.0,118.0
2026/01/30 ,00:37:48, 86.75,117.25
2026/01/30 ,00:38:49, 87.25,116.75
2026/01/30 ,00:39:49, 85.75,115.5
2026/01/30 ,00:40:49, 84.5,115.75
2026/01/30 ,00:41:50, 85.5,113.25
2026/01/30 ,00:42:50, 83.5,111.75
2026/01/30 ,00:43:50, 82.25,112.0
2026/01/30 ,00:44:50, 83.0,109.5
2026/01/30 ,00:45:51, 81.0,108.5
2026/01/30 ,00:46:51, 80.25,109.25
2026/01/30 ,00:47:51, 80.0,106.75
2026/01/30 ,00:48:52, 78.25,105.5
2026/01/30 ,00:49:52, 77.75,104.75
2026/01/30 ,00:50:52, 76.75,102.25
2026/01/30 ,00:51:52, 75.5,101.0
2026/01/30 ,00:52:53, 74.75,101.0
2026/01/30 ,00:53:53, 76.5,99.25
2026/01/30 ,00:54:53, 75.25,99.25
2026/01/30 ,00:55:54, 74.75,100.5
2026/01/30 ,00:56:54, 74.5,98.75
2026/01/30 ,00:57:54, 73.75,98.75
2026/01/30 ,00:58:54, 73.75,98.0
2026/01/30 ,00:59:55, 73.75,97.75
2026/01/30 ,01:00:55, 72.75,96.5
2026/01/30 ,01:01:55, 71.75,94.75
2026/01/30 ,01:02:55, 70.25,94.0
2026/01/30 ,01:03:56, 68.25,89.75
2026/01/30 ,01:04:56, 63.0,83.5
2026/01/30 ,01:05:56, 66.5,82.75
2026/01/30 ,01:06:57, 66.25,79.5
2026/01/30 ,01:07:57, 64.0,78.75
2026/01/30 ,01:08:57, 74.75,91.75
2026/01/30 ,01:09:57, 79.25,96.75
2026/01/30 ,01:10:58, 77.25,99.25
2026/01/30 ,01:11:58, 76.0,99.5
2026/01/30 ,01:12:58, 75.75,99.25
2026/01/30 ,01:13:59, 72.0,97.25
2026/01/30 ,01:14:59, 71.75,95.5
2026/01/30 ,01:15:59, 71.5,94.25
2026/01/30 ,01:17:00, 69.5,92.5
2026/01/30 ,01:18:00, 69.5,92.0
2026/01/30 ,01:19:00, 69.25,90.0
2026/01/30 ,01:20:00, 67.75,88.5
2026/01/30 ,01:21:01, 67.5,89.0
2026/01/30 ,01:22:01, 66.75,87.25
2026/01/30 ,01:23:01, 66.25,86.0
2026/01/30 ,01:24:02, 65.25,86.5
2026/01/30 ,01:25:02, 64.75,84.25
2026/01/30 ,01:26:02, 65.25,84.25
2026/01/30 ,01:27:02, 65.75,84.5
2026/01/30 ,01:28:03, 68.0,84.0
2026/01/30 ,01:29:03, 66.0,84.75
2026/01/30 ,01:30:03, 66.75,84.75
2026/01/30 ,01:31:03, 67.75,84.25
2026/01/30 ,01:32:04, 66.25,83.75
2026/01/30 ,01:33:04, 65.0,81.75
2026/01/30 ,01:34:04, 62.75,79.75
2026/01/30 ,01:35:05, 60.5,75.75
2026/01/30 ,01:36:05, 60.0,73.75
2026/01/30 ,01:37:05, 60.0,73.75
2026/01/30 ,01:38:05, 61.75,74.75
2026/01/30 ,01:39:06, 61.25,74.25
2026/01/30 ,01:40:06, 59.25,74.25
2026/01/30 ,01:41:06, 59.75,74.0
2026/01/30 ,01:42:07, 60.25,74.5
2026/01/30 ,01:43:07, 64.5,79.5
2026/01/30 ,01:44:07, 69.75,86.25
2026/01/30 ,01:45:07, 76.75,95.25
2026/01/30 ,01:46:08, 84.25,107.0
2026/01/30 ,01:47:08, 93.5,120.5
2026/01/30 ,01:48:08, 112.25,150.0
2026/01/30 ,01:49:09, 120.5,169.75
2026/01/30 ,01:50:09, 120.25,176.75
2026/01/30 ,01:51:09, 120.75,185.0
2026/01/30 ,01:52:09, 118.25,185.75
2026/01/30 ,01:53:10, 115.0,183.0
2026/01/30 ,01:54:10, 110.75,178.5
2026/01/30 ,01:55:10, 106.25,173.25
2026/01/30 ,01:56:11, 104.25,166.75
2026/01/30 ,01:57:11, 103.25,164.25
2026/01/30 ,01:58:11, 104.25,165.0
2026/01/30 ,01:59:11, 102.0,161.0
2026/01/30 ,02:00:12, 100.75,156.5
2026/01/30 ,02:01:12, 100.75,157.0
2026/01/30 ,02:02:12, 97.25,151.0
2026/01/30 ,02:03:13, 93.5,144.75
2026/01/30 ,02:04:13, 90.0,140.75
2026/01/30 ,02:05:13, 87.5,134.75
2026/01/30 ,02:06:13, 83.5,127.5
2026/01/30 ,02:07:14, 79.5,122.75
2026/01/30 ,02:08:14, 75.0,112.75
2026/01/30 ,02:09:14, 71.5,106.0
2026/01/30 ,02:10:14, 68.25,101.0
2026/01/30 ,02:11:15, 66.5,92.75
2026/01/30 ,02:12:15, 67.5,88.25
2026/01/30 ,02:13:15, 71.75,91.75
2026/01/30 ,02:14:16, 69.5,89.0
2026/01/30 ,02:15:16, 68.5,87.0
2026/01/30 ,02:16:24, 66.25,84.25
2026/01/30 ,02:17:25, 68.25,84.5
2026/01/30 ,02:18:25, 69.0,88.75
2026/01/30 ,02:19:25, 92.0,110.0
2026/01/30 ,02:20:25, 104.25,129.25
2026/01/30 ,02:21:26, 112.75,141.0
2026/01/30 ,02:22:26, 110.25,144.5
2026/01/30 ,02:23:26, 121.75,157.75
2026/01/30 ,02:24:27, 121.0,160.75
2026/01/30 ,02:25:27, 127.25,174.0
2026/01/30 ,02:26:27, 144.75,201.0
2026/01/30 ,02:27:28, 152.0,222.75
2026/01/30 ,02:28:28, 157.75,238.5
2026/01/30 ,02:29:28, 187.25,302.5
2026/01/30 ,02:30:28, 218.0,376.0
2026/01/30 ,02:31:29, 229.75,411.25
2026/01/30 ,02:32:29, 244.25,435.75
2026/01/30 ,02:33:29, 241.0,435.75
2026/01/30 ,02:34:29, 250.5,451.0
2026/01/30 ,02:35:30, 249.75,458.0
2026/01/30 ,02:36:35, 258.0,464.75
2026/01/30 ,02:37:35, 256.5,467.0
2026/01/30 ,02:38:35, 245.0,444.0
2026/01/30 ,02:39:35, 241.5,425.25
2026/01/30 ,02:40:36, 239.0,411.0
2026/01/30 ,02:41:36, 229.75,393.5
2026/01/30 ,02:42:36, 225.0,385.5
2026/01/30 ,02:43:37, 228.75,386.0
2026/01/30 ,02:44:37, 217.75,370.75
2026/01/30 ,02:45:37, 223.5,378.75
2026/01/30 ,02:46:38, 224.0,378.75
2026/01/30 ,02:47:38, 211.75,361.25
2026/01/30 ,02:48:38, 210.5,358.25
2026/01/30 ,02:49:38, 212.5,364.5
2026/01/30 ,02:50:39, 217.75,374.75
2026/01/30 ,02:51:39, 230.25,396.0
2026/01/30 ,02:52:39, 226.0,394.75
2026/01/30 ,02:53:40, 223.5,390.75
2026/01/30 ,02:54:40, 219.25,378.0
2026/01/30 ,02:55:40, 214.0,374.0
2026/01/30 ,02:56:40, 209.0,365.5
2026/01/30 ,02:57:41, 211.25,366.25
2026/01/30 ,02:58:41, 212.0,365.5
2026/01/30 ,02:59:41, 216.75,376.0
2026/01/30 ,03:00:42, 221.25,381.75
2026/01/30 ,03:01:42, 218.75,376.75
2026/01/30 ,03:02:42, 220.5,387.5
2026/01/30 ,03:03:42, 226.5,397.5
2026/01/30 ,03:04:43, 231.0,402.75
2026/01/30 ,03:05:43, 241.5,415.25
2026/01/30 ,03:06:43, 228.0,396.25
2026/01/30 ,03:07:44, 218.25,377.5
2026/01/30 ,03:08:44, 216.0,366.75
2026/01/30 ,03:09:44, 210.5,357.75
2026/01/30 ,03:10:44, 210.5,354.5
2026/01/30 ,03:11:45, 205.5,351.0
2026/01/30 ,03:12:45, 213.25,365.25
2026/01/30 ,03:13:45, 216.75,375.25
2026/01/30 ,03:14:46, 222.0,389.75
2026/01/30 ,03:15:46, 234.25,414.75
2026/01/30 ,03:16:46, 234.0,409.75
2026/01/30 ,03:17:46, 232.0,404.75
2026/01/30 ,03:18:47, 223.75,387.5
2026/01/30 ,03:19:47, 209.0,370.5
2026/01/30 ,03:20:47, 214.5,373.5
2026/01/30 ,03:21:47, 210.5,369.5
2026/01/30 ,03:22:48, 211.0,372.0
2026/01/30 ,03:23:48, 226.5,405.5
2026/01/30 ,03:24:48, 227.75,402.25
2026/01/30 ,03:25:49, 217.75,384.5
2026/01/30 ,03:26:49, 199.75,357.75
2026/01/30 ,03:27:49, 210.25,370.25
2026/01/30 ,03:28:49, 217.0,379.0
2026/01/30 ,03:29:50, 218.5,380.5
2026/01/30 ,03:30:50, 216.25,377.0
2026/01/30 ,03:31:50, 213.25,372.25
2026/01/30 ,03:32:51, 220.25,383.5
2026/01/30 ,03:33:51, 238.0,405.25
2026/01/30 ,03:34:51, 226.75,395.0
2026/01/30 ,03:35:51, 227.25,403.25
2026/01/30 ,03:36:52, 236.25,422.5
2026/01/30 ,03:37:52, 228.5,407.25
2026/01/30 ,03:38:52, 230.75,408.0
2026/01/30 ,03:39:53, 229.75,401.75
2026/01/30 ,03:40:53, 210.5,371.75
2026/01/30 ,03:41:53, 212.5,368.0
2026/01/30 ,03:42:53, 219.0,371.25
2026/01/30 ,03:43:54, 217.0,366.75
2026/01/30 ,03:44:54, 224.0,376.5
2026/01/30 ,03:45:54, 218.75,370.5
2026/01/30 ,03:46:55, 220.0,368.75
2026/01/30 ,03:47:55, 220.25,365.75
2026/01/30 ,03:48:55, 234.75,390.25
2026/01/30 ,03:49:55, 222.25,374.5
2026/01/30 ,03:50:56, 212.5,362.0
2026/01/30 ,03:51:56, 212.25,359.75
2026/01/30 ,03:52:56, 211.75,358.0
2026/01/30 ,03:53:57, 210.0,358.25
2026/01/30 ,03:54:57, 213.75,362.5
2026/01/30 ,03:55:57, 222.25,375.75
2026/01/30 ,03:56:57, 205.5,355.5
2026/01/30 ,03:57:58, 198.5,343.5
2026/01/30 ,03:58:58, 198.5,338.5
2026/01/30 ,03:59:58, 211.0,354.0
2026/01/30 ,04:00:59, 178.75,301.0
2026/01/30 ,04:01:59, 149.0,258.75
2026/01/30 ,04:02:59, 129.0,220.25
2026/01/30 ,04:03:59, 119.5,203.5
2026/01/30 ,04:05:00, 129.75,212.5
2026/01/30 ,04:06:00, 158.75,250.0
2026/01/30 ,04:07:00, 177.75,285.5
2026/01/30 ,04:08:01, 197.0,319.5
2026/01/30 ,04:09:01, 187.5,316.5
2026/01/30 ,04:10:01, 192.25,323.75
2026/01/30 ,04:11:02, 202.25,335.5
2026/01/30 ,04:12:02, 194.5,329.5
2026/01/30 ,04:13:02, 198.5,333.75
2026/01/30 ,04:14:02, 216.0,351.5
2026/01/30 ,04:15:03, 205.0,342.0
2026/01/30 ,04:16:03, 193.25,332.0
2026/01/30 ,04:17:03, 204.25,340.0
2026/01/30 ,04:18:03, 205.75,348.25
2026/01/30 ,04:19:08, 214.5,357.25
2026/01/30 ,04:20:09, 210.25,352.5
2026/01/30 ,04:21:09, 203.5,344.25
2026/01/30 ,04:22:09, 202.0,340.75
2026/01/30 ,04:23:09, 207.75,349.0
2026/01/30 ,04:24:10, 207.75,351.0
2026/01/30 ,04:25:10, 205.0,347.5
2026/01/30 ,04:26:10, 215.0,355.75
2026/01/30 ,04:27:11, 210.75,356.0
2026/01/30 ,04:28:11, 210.0,358.0
2026/01/30 ,04:29:11, 210.75,357.5
2026/01/30 ,04:30:11, 208.75,354.5
2026/01/30 ,04:31:12, 203.75,352.25
2026/01/30 ,04:32:12, 205.5,353.0
2026/01/30 ,04:33:12, 206.25,352.25
2026/01/30 ,04:34:12, 220.25,365.0
2026/01/30 ,04:35:13, 219.75,363.5
2026/01/30 ,04:36:13, 210.5,360.25
2026/01/30 ,04:37:13, 210.0,358.5
2026/01/30 ,04:38:13, 205.0,354.5
2026/01/30 ,04:39:14, 208.25,358.25
2026/01/30 ,04:40:14, 204.0,351.75
2026/01/30 ,04:41:14, 199.5,346.75
2026/01/30 ,04:42:15, 198.0,349.75
2026/01/30 ,04:43:15, 203.25,354.75
2026/01/30 ,04:44:15, 195.0,348.25
2026/01/30 ,04:45:15, 206.0,361.0
2026/01/30 ,04:46:16, 217.5,370.75
2026/01/30 ,04:47:16, 220.25,374.75
2026/01/30 ,04:48:16, 214.5,370.75
2026/01/30 ,04:49:17, 218.5,377.5
2026/01/30 ,04:50:17, 216.5,379.75
2026/01/30 ,04:51:17, 216.0,374.5
2026/01/30 ,04:52:17, 207.0,365.75
2026/01/30 ,04:53:18, 214.5,370.0
2026/01/30 ,04:54:18, 217.75,375.25
2026/01/30 ,04:55:18, 210.5,363.25
2026/01/30 ,04:56:19, 202.5,355.0
2026/01/30 ,04:57:19, 208.5,356.75
2026/01/30 ,04:58:19, 207.0,356.25
2026/01/30 ,04:59:19, 196.75,344.25
2026/01/30 ,05:00:20, 201.25,348.25
2026/01/30 ,05:01:20, 201.75,346.25
2026/01/30 ,05:02:20, 204.0,346.25
2026/01/30 ,05:03:20, 210.5,349.25
2026/01/30 ,05:04:21, 195.75,332.5
2026/01/30 ,05:05:21, 207.25,339.0
2026/01/30 ,05:06:21, 201.0,334.5
2026/01/30 ,05:07:21, 197.25,330.75
2026/01/30 ,05:08:22, 199.25,332.25
2026/01/30 ,05:09:22, 210.0,342.0
2026/01/30 ,05:10:22, 207.5,340.5
2026/01/30 ,05:11:22, 186.0,315.25
2026/01/30 ,05:12:27, 195.75,323.75
2026/01/30 ,05:13:28, 194.5,324.75
2026/01/30 ,05:14:28, 183.5,310.25
2026/01/30 ,05:15:28, 188.5,314.0
2026/01/30 ,05:16:28, 186.75,316.0
2026/01/30 ,05:17:29, 188.5,317.5
2026/01/30 ,05:18:29, 185.0,314.0
2026/01/30 ,05:19:29, 171.75,296.25
2026/01/30 ,05:20:29, 179.25,300.25
2026/01/30 ,05:21:30, 188.75,316.0
2026/01/30 ,05:22:30, 188.0,316.75
2026/01/30 ,05:23:30, 198.75,332.25
2026/01/30 ,05:24:31, 206.25,347.25
2026/01/30 ,05:25:31, 198.5,339.75
2026/01/30 ,05:26:31, 190.75,330.25
2026/01/30 ,05:27:31, 201.0,338.5
2026/01/30 ,05:28:32, 191.75,329.75
2026/01/30 ,05:29:32, 200.5,338.0
2026/01/30 ,05:30:32, 188.0,322.75
2026/01/30 ,05:31:33, 193.25,325.25
2026/01/30 ,05:32:33, 182.25,311.5
2026/01/30 ,05:33:33, 187.0,314.5
2026/01/30 ,05:34:33, 196.5,322.25
2026/01/30 ,05:35:34, 187.5,317.0
2026/01/30 ,05:36:34, 174.5,299.0
2026/01/30 ,05:37:34, 185.5,305.5
2026/01/30 ,05:38:34, 180.0,303.75
2026/01/30 ,05:39:35, 181.0,306.0
2026/01/30 ,05:40:35, 180.5,302.25
2026/01/30 ,05:41:35, 198.5,324.25
2026/01/30 ,05:42:36, 195.5,326.25
2026/01/30 ,05:43:36, 191.75,325.75
2026/01/30 ,05:44:36, 186.5,318.25
2026/01/30 ,05:45:36, 189.5,322.0
2026/01/30 ,05:46:37, 173.5,300.5
2026/01/30 ,05:47:37, 184.25,309.75
2026/01/30 ,05:48:37, 190.0,313.75
2026/01/30 ,05:49:42, 190.5,321.75
2026/01/30 ,05:50:42, 177.25,307.0
2026/01/30 ,05:51:43, 188.5,315.25
2026/01/30 ,05:52:43, 181.25,309.0
2026/01/30 ,05:53:43, 185.75,314.75
2026/01/30 ,05:54:44, 195.0,325.0
2026/01/30 ,05:55:44, 190.25,322.5
2026/01/30 ,05:56:44, 196.5,328.25
2026/01/30 ,05:57:44, 187.25,313.5
2026/01/30 ,05:58:45, 174.75,295.0
2026/01/30 ,05:59:45, 184.25,303.5
2026/01/30 ,06:00:45, 199.25,324.5
2026/01/30 ,06:01:45, 192.25,319.0
2026/01/30 ,06:02:46, 203.75,335.25
2026/01/30 ,06:03:46, 189.75,316.0
2026/01/30 ,06:04:46, 178.25,299.0
2026/01/30 ,06:05:47, 155.5,266.25
2026/01/30 ,06:06:47, 195.5,332.75
2026/01/30 ,06:07:55, 227.0,399.5
2026/01/30 ,06:08:56, 240.5,437.75
2026/01/30 ,06:09:56, 231.75,431.25
2026/01/30 ,06:10:56, 255.5,459.25
2026/01/30 ,06:11:57, 244.0,438.5
2026/01/30 ,06:12:57, 233.0,413.25
2026/01/30 ,06:13:57, 227.25,398.25
2026/01/30 ,06:14:57, 213.5,371.0
2026/01/30 ,06:15:58, 210.0,366.0
2026/01/30 ,06:16:58, 208.0,359.5
2026/01/30 ,06:17:58, 212.25,358.25
2026/01/30 ,06:18:59, 203.0,342.0
2026/01/30 ,06:19:59, 197.25,330.75
2026/01/30 ,06:20:59, 183.5,311.0
2026/01/30 ,06:21:59, 187.5,308.0
2026/01/30 ,06:23:00, 204.0,329.0
2026/01/30 ,06:24:00, 206.0,337.0
2026/01/30 ,06:25:00, 190.0,318.75
2026/01/30 ,06:26:00, 181.5,306.0
2026/01/30 ,06:27:01, 184.5,307.5
2026/01/30 ,06:28:01, 193.0,318.25
2026/01/30 ,06:29:01, 190.0,316.0
2026/01/30 ,06:30:02, 191.25,315.75
2026/01/30 ,06:31:02, 184.75,309.25
2026/01/30 ,06:32:02, 190.25,313.5
2026/01/30 ,06:33:02, 188.25,313.75
2026/01/30 ,06:34:03, 183.5,304.0
2026/01/30 ,06:35:03, 186.0,303.75
2026/01/30 ,06:36:03, 180.25,298.0
2026/01/30 ,06:37:04, 182.5,300.25
2026/01/30 ,06:38:04, 172.5,288.5
2026/01/30 ,06:39:04, 179.25,296.0
2026/01/30 ,06:40:04, 191.75,314.5
2026/01/30 ,06:41:05, 199.5,328.5
2026/01/30 ,06:42:05, 180.75,307.5
2026/01/30 ,06:43:05, 182.5,307.5
2026/01/30 ,06:44:05, 180.25,305.0
2026/01/30 ,06:45:06, 176.5,299.25
2026/01/30 ,06:46:06, 176.5,297.0
2026/01/30 ,06:47:06, 181.0,300.75
2026/01/30 ,06:48:15, 181.5,303.75
2026/01/30 ,06:49:15, 176.75,296.5
2026/01/30 ,06:50:15, 175.0,292.5
2026/01/30 ,06:51:16, 174.75,289.75
2026/01/30 ,06:52:16, 175.25,290.75
2026/01/30 ,06:53:16, 166.5,281.0
2026/01/30 ,06:54:16, 181.75,297.5
2026/01/30 ,06:55:17, 172.25,287.75
2026/01/30 ,06:56:17, 181.75,297.75
2026/01/30 ,06:57:17, 184.5,303.0
2026/01/30 ,06:58:18, 176.5,296.25
2026/01/30 ,06:59:18, 162.5,274.75
2026/01/30 ,07:00:26, 150.75,255.25
2026/01/30 ,07:01:27, 148.0,244.0
2026/01/30 ,07:02:31, 164.25,262.75
2026/01/30 ,07:03:32, 195.75,306.25
2026/01/30 ,07:04:32, 185.25,309.0
2026/01/30 ,07:05:32, 176.25,294.5
2026/01/30 ,07:06:33, 179.5,297.75
2026/01/30 ,07:07:33, 203.25,332.25
2026/01/30 ,07:08:33, 208.5,347.0
2026/01/30 ,07:09:33, 202.25,343.25
2026/01/30 ,07:10:34, 214.0,357.25
2026/01/30 ,07:11:34, 210.0,354.25
2026/01/30 ,07:12:34, 201.5,341.5
2026/01/30 ,07:13:35, 194.0,329.25
2026/01/30 ,07:14:35, 183.75,308.75
2026/01/30 ,07:15:35, 194.5,323.0
2026/01/30 ,07:16:35, 191.0,318.0
2026/01/30 ,07:17:36, 182.5,306.0
2026/01/30 ,07:18:36, 168.0,284.25
2026/01/30 ,07:19:36, 169.0,278.0
2026/01/30 ,07:20:36, 173.25,281.75
2026/01/30 ,07:21:37, 181.25,296.5
2026/01/30 ,07:22:37, 180.0,294.25
2026/01/30 ,07:23:37, 165.75,277.0
2026/01/30 ,07:24:38, 181.5,295.5
2026/01/30 ,07:25:38, 183.5,301.25
2026/01/30 ,07:26:38, 174.5,291.25
2026/01/30 ,07:27:38, 179.5,298.25
2026/01/30 ,07:28:39, 187.5,308.25
2026/01/30 ,07:29:39, 181.0,304.0
2026/01/30 ,07:30:39, 184.75,312.0
2026/01/30 ,07:31:39, 195.25,325.0
2026/01/30 ,07:32:40, 194.75,326.5
2026/01/30 ,07:33:40, 189.0,317.75
2026/01/30 ,07:34:40, 204.5,341.5
2026/01/30 ,07:35:41, 199.75,337.75
2026/01/30 ,07:36:41, 195.75,332.0
2026/01/30 ,07:37:41, 190.0,322.75
2026/01/30 ,07:38:41, 192.0,320.75
2026/01/30 ,07:39:42, 185.0,312.75
2026/01/30 ,07:40:42, 193.25,323.0
2026/01/30 ,07:41:42, 194.75,323.0
2026/01/30 ,07:42:42, 198.75,333.5
2026/01/30 ,07:43:43, 188.5,317.25
2026/01/30 ,07:44:43, 198.25,329.5
2026/01/30 ,07:45:43, 207.0,339.75
2026/01/30 ,07:46:44, 195.75,329.0
2026/01/30 ,07:47:44, 208.25,347.0
2026/01/30 ,07:48:44, 223.5,362.5
2026/01/30 ,07:49:44, 215.25,359.5
2026/01/30 ,07:50:45, 210.5,351.0
2026/01/30 ,07:51:45, 214.25,358.75
2026/01/30 ,07:52:45, 217.25,358.25
2026/01/30 ,07:53:46, 199.5,339.25
2026/01/30 ,07:54:46, 188.75,321.75
2026/01/30 ,07:55:46, 199.75,332.5
2026/01/30 ,07:56:46, 202.25,335.75
2026/01/30 ,07:57:47, 187.0,315.25
2026/01/30 ,07:58:47, 167.75,283.25
2026/01/30 ,07:59:47, 177.0,289.0
2026/01/30 ,08:00:48, 203.0,326.75
2026/01/30 ,08:01:48, 195.25,326.5
2026/01/30 ,08:02:48, 201.5,334.5
2026/01/30 ,08:03:48, 194.25,326.5
2026/01/30 ,08:04:49, 191.75,326.5
2026/01/30 ,08:05:49, 187.25,320.5
2026/01/30 ,08:06:49, 181.25,313.75
2026/01/30 ,08:07:49, 192.0,327.75
2026/01/30 ,08:08:50, 186.75,321.5
2026/01/30 ,08:09:50, 183.0,313.5
2026/01/30 ,08:10:50, 194.75,326.5
2026/01/30 ,08:11:50, 193.5,321.75
2026/01/30 ,08:12:51, 181.75,309.5
2026/01/30 ,08:13:51, 194.0,321.75
2026/01/30 ,08:14:51, 194.25,326.75
2026/01/30 ,08:16:02, 202.25,343.75
2026/01/30 ,08:17:03, 195.25,333.25
2026/01/30 ,08:18:03, 187.5,322.25
2026/01/30 ,08:19:03, 185.75,315.5
2026/01/30 ,08:20:04, 185.25,314.25
2026/01/30 ,08:21:04, 176.25,300.0
2026/01/30 ,08:22:04, 181.75,304.25
2026/01/30 ,08:23:04, 183.75,307.5
2026/01/30 ,08:24:05, 189.5,319.0
2026/01/30 ,08:25:05, 198.5,328.0
2026/01/30 ,08:26:05, 192.25,322.0
2026/01/30 ,08:27:05, 204.0,339.0
2026/01/30 ,08:28:06, 196.25,333.5
2026/01/30 ,08:29:06, 180.25,311.25
2026/01/30 ,08:30:06, 182.25,304.5
2026/01/30 ,08:31:07, 189.75,317.5
2026/01/30 ,08:32:07, 174.5,296.75
2026/01/30 ,08:33:07, 184.75,305.0
2026/01/30 ,08:34:07, 182.25,301.25
2026/01/30 ,08:35:08, 189.75,314.25
2026/01/30 ,08:36:08, 196.0,318.5
2026/01/30 ,08:37:08, 199.5,328.75
2026/01/30 ,08:38:09, 200.25,333.25
2026/01/30 ,08:39:09, 187.5,316.75
2026/01/30 ,08:40:09, 196.5,325.75
2026/01/30 ,08:41:09, 181.25,310.75
2026/01/30 ,08:42:10, 185.0,314.75
2026/01/30 ,08:43:10, 200.0,337.0
2026/01/30 ,08:44:10, 201.75,338.25
2026/01/30 ,08:45:11, 187.0,318.5
2026/01/30 ,08:46:11, 189.0,320.75
2026/01/30 ,08:47:11, 196.25,328.75
2026/01/30 ,08:48:11, 183.75,312.5
2026/01/30 ,08:49:12, 200.0,334.5
2026/01/30 ,08:50:12, 190.75,326.25
2026/01/30 ,08:51:12, 200.75,335.0
2026/01/30 ,08:52:13, 207.5,337.25
2026/01/30 ,08:53:13, 201.0,338.25
2026/01/30 ,08:54:13, 204.25,342.5
2026/01/30 ,08:55:13, 181.25,313.75
2026/01/30 ,08:56:14, 200.5,333.75
2026/01/30 ,08:57:14, 202.75,330.75
2026/01/30 ,08:58:14, 202.0,337.25
2026/01/30 ,08:59:15, 194.5,329.5
2026/01/30 ,09:00:15, 193.25,324.25
2026/01/30 ,09:01:15, 178.5,301.25
2026/01/30 ,09:02:15, 194.0,315.0
2026/01/30 ,09:03:16, 194.75,323.25
2026/01/30 ,09:04:16, 211.75,346.25
2026/01/30 ,09:05:16, 214.75,359.75
2026/01/30 ,09:06:16, 214.25,361.0
2026/01/30 ,09:07:17, 215.25,359.75
2026/01/30 ,09:08:17, 218.25,356.5
2026/01/30 ,09:09:17, 212.0,352.75
2026/01/30 ,09:10:18, 201.0,334.5
2026/01/30 ,09:11:18, 199.75,329.75
2026/01/30 ,09:12:18, 193.25,319.5
2026/01/30 ,09:13:18, 186.25,309.0
2026/01/30 ,09:14:19, 187.0,306.0
2026/01/30 ,09:15:19, 174.75,288.5
2026/01/30 ,09:16:19, 189.25,302.75
2026/01/30 ,09:17:20, 199.0,323.5
2026/01/30 ,09:18:20, 190.0,311.5
2026/01/30 ,09:19:20, 191.75,317.0
2026/01/30 ,09:20:20, 201.5,327.75
2026/01/30 ,09:21:21, 193.75,317.25
2026/01/30 ,09:22:21, 180.25,300.75
2026/01/30 ,09:23:21, 185.5,305.25
2026/01/30 ,09:24:21, 187.0,306.0
2026/01/30 ,09:25:22, 196.75,322.0
2026/01/30 ,09:26:22, 198.5,327.5
2026/01/30 ,09:27:22, 190.75,322.5
2026/01/30 ,09:28:23, 200.0,334.0
2026/01/30 ,09:29:23, 213.5,348.0
2026/01/30 ,09:30:23, 197.0,331.75
2026/01/30 ,09:31:23, 187.75,321.75
2026/01/30 ,09:32:24, 189.5,319.5
2026/01/30 ,09:33:24, 194.25,321.5
2026/01/30 ,09:34:24, 186.0,316.5
2026/01/30 ,09:35:25, 180.5,309.5
2026/01/30 ,09:36:25, 190.5,321.5
2026/01/30 ,09:37:25, 192.5,324.5
2026/01/30 ,09:38:25, 213.25,349.75
2026/01/30 ,09:39:32, 215.75,361.0
2026/01/30 ,09:40:32, 205.75,354.75
2026/01/30 ,09:41:32, 197.0,340.5
2026/01/30 ,09:42:33, 196.0,333.5
2026/01/30 ,09:43:33, 193.25,329.0
2026/01/30 ,09:44:33, 195.0,326.0
2026/01/30 ,09:45:34, 216.25,365.0
2026/01/30 ,09:46:34, 222.25,370.5
2026/01/30 ,09:47:34, 214.25,365.0
2026/01/30 ,09:48:34, 205.5,354.75
2026/01/30 ,09:49:35, 217.0,362.5
2026/01/30 ,09:50:35, 220.0,363.75
2026/01/30 ,09:51:35, 211.5,357.25
2026/01/30 ,09:52:36, 196.5,335.75
2026/01/30 ,09:53:36, 205.25,342.25
2026/01/30 ,09:54:41, 216.25,356.25
2026/01/30 ,09:55:41, 211.5,361.5
2026/01/30 ,09:56:41, 212.5,361.25
2026/01/30 ,09:57:42, 200.75,350.0
2026/01/30 ,09:58:42, 212.25,355.75
2026/01/30 ,09:59:42, 213.25,358.75
2026/01/30 ,10:00:42, 225.5,379.25
2026/01/30 ,10:01:43, 231.25,387.75
2026/01/30 ,10:02:43, 232.75,395.75
2026/01/30 ,10:03:48, 238.5,398.25
2026/01/30 ,10:04:48, 235.25,394.0
2026/01/30 ,10:05:48, 228.0,388.25
2026/01/30 ,10:06:53, 234.0,397.75
2026/01/30 ,10:07:54, 235.25,395.25
2026/01/30 ,10:08:54, 229.75,390.0
2026/01/30 ,10:09:54, 233.0,391.25
2026/01/30 ,10:10:55, 228.75,391.25
2026/01/30 ,10:11:55, 238.0,413.25
2026/01/30 ,10:12:55, 242.25,421.25
2026/01/30 ,10:13:55, 248.5,417.75
2026/01/30 ,10:14:56, 232.25,403.0
2026/01/30 ,10:15:56, 238.75,408.5
2026/01/30 ,10:16:56, 233.75,402.75
2026/01/30 ,10:17:56, 235.5,406.0
2026/01/30 ,10:18:57, 229.5,406.0
2026/01/30 ,10:19:57, 235.0,408.0
2026/01/30 ,10:20:57, 229.75,392.25
2026/01/30 ,10:21:58, 209.0,364.75
2026/01/30 ,10:22:58, 190.25,335.25
2026/01/30 ,10:23:58, 202.0,343.75
2026/01/30 ,10:24:58, 203.75,340.25
2026/01/30 ,10:25:59, 207.75,349.5
2026/01/30 ,10:26:59, 222.25,369.25
2026/01/30 ,10:27:59, 230.5,379.25
2026/01/30 ,10:29:00, 217.5,370.0
2026/01/30 ,10:30:00, 215.5,370.5
2026/01/30 ,10:31:00, 213.5,365.5
2026/01/30 ,10:32:00, 211.25,363.5
2026/01/30 ,10:33:01, 208.5,356.0
2026/01/30 ,10:34:01, 204.5,350.5
2026/01/30 ,10:35:01, 214.75,366.25
2026/01/30 ,10:36:02, 223.25,368.5
2026/01/30 ,10:37:02, 206.5,358.25
2026/01/30 ,10:38:02, 212.25,361.5
2026/01/30 ,10:39:02, 206.25,346.5
2026/01/30 ,10:40:03, 192.25,331.5
2026/01/30 ,10:41:03, 202.75,339.0
2026/01/30 ,10:42:03, 210.5,355.25
2026/01/30 ,10:43:04, 226.5,374.25
2026/01/30 ,10:44:04, 222.5,374.25
2026/01/30 ,10:45:04, 224.25,372.5
2026/01/30 ,10:46:04, 213.75,363.25
2026/01/30 ,10:47:05, 197.25,340.5
2026/01/30 ,10:48:05, 195.5,329.25
2026/01/30 ,10:49:05, 201.25,334.0
2026/01/30 ,10:50:06, 211.5,343.25
2026/01/30 ,10:51:06, 209.25,346.5
2026/01/30 ,10:52:06, 196.0,334.0
2026/01/30 ,10:53:06, 213.5,351.25
2026/01/30 ,10:54:07, 219.5,368.5
2026/01/30 ,10:55:07, 230.75,378.75
2026/01/30 ,10:56:07, 221.5,373.5
2026/01/30 ,10:57:08, 205.0,347.0
2026/01/30 ,10:58:08, 199.0,336.5
2026/01/30 ,10:59:08, 214.0,347.5
2026/01/30 ,11:00:08, 204.75,339.25
2026/01/30 ,11:01:09, 199.75,332.75
2026/01/30 ,11:02:09, 199.0,329.0
2026/01/30 ,11:03:09, 205.5,338.0
2026/01/30 ,11:04:10, 195.5,328.25
2026/01/30 ,11:05:10, 187.75,316.75
2026/01/30 ,11:06:10, 201.5,331.25
2026/01/30 ,11:07:10, 196.5,326.5
2026/01/30 ,11:08:11, 193.25,324.75
2026/01/30 ,11:09:11, 197.5,327.75
2026/01/30 ,11:10:11, 183.75,313.75
2026/01/30 ,11:11:11, 169.0,292.0
2026/01/30 ,11:12:12, 161.75,280.5
2026/01/30 ,11:13:12, 155.25,263.5
2026/01/30 ,11:14:12, 147.5,249.75
2026/01/30 ,11:15:13, 143.75,240.5
2026/01/30 ,11:16:13, 153.25,246.75
2026/01/30 ,11:17:13, 153.25,249.5
2026/01/30 ,11:18:13, 163.75,261.25
2026/01/30 ,11:19:14, 148.25,246.5
2026/01/30 ,11:20:14, 142.25,235.75
2026/01/30 ,11:21:14, 149.0,239.25
2026/01/30 ,11:22:15, 153.5,245.25
2026/01/30 ,11:23:15, 157.0,251.5
2026/01/30 ,11:24:15, 157.75,253.25
2026/01/30 ,11:25:15, 162.5,261.25
2026/01/30 ,11:26:16, 154.25,251.25
2026/01/30 ,11:27:16, 159.75,258.0
2026/01/30 ,11:28:16, 153.0,249.25
2026/01/30 ,11:29:17, 156.25,253.25
2026/01/30 ,11:30:17, 173.5,272.5
2026/01/30 ,11:31:22, 173.5,277.75
2026/01/30 ,11:32:22, 161.0,264.0
2026/01/30 ,11:33:22, 152.5,251.0
2026/01/30 ,11:34:23, 148.25,241.0
2026/01/30 ,11:35:23, 168.25,269.25
2026/01/30 ,11:36:23, 183.25,299.25
2026/01/30 ,11:37:23, 181.0,301.75
2026/01/30 ,11:38:24, 168.25,288.0
2026/01/30 ,11:39:24, 170.25,284.75
2026/01/30 ,11:40:24, 166.5,279.75
2026/01/30 ,11:41:25, 181.0,295.0
2026/01/30 ,11:42:25, 183.75,302.25
2026/01/30 ,11:43:25, 177.0,290.25
2026/01/30 ,11:44:25, 161.25,269.5
2026/01/30 ,11:45:26, 152.25,252.5
2026/01/30 ,11:46:26, 145.75,232.25
2026/01/30 ,11:47:26, 152.75,240.5
2026/01/30 ,11:48:27, 156.25,247.5
2026/01/30 ,11:49:27, 164.0,254.0
2026/01/30 ,11:50:27, 166.25,262.0
2026/01/30 ,11:51:27, 169.25,266.75
2026/01/30 ,11:52:28, 160.25,258.5
2026/01/30 ,11:53:28, 161.25,255.75
2026/01/30 ,11:54:28, 156.0,249.0
2026/01/30 ,11:55:33, 159.0,250.25
2026/01/30 ,11:56:33, 151.25,240.75
2026/01/30 ,11:57:34, 155.5,244.0
2026/01/30 ,11:58:34, 152.75,239.75
2026/01/30 ,11:59:34, 157.5,240.0
2026/01/30 ,12:00:35, 155.25,241.75
2026/01/30 ,12:01:35, 159.5,248.0
2026/01/30 ,12:02:35, 153.75,239.25
2026/01/30 ,12:03:35, 145.0,227.0
2026/01/30 ,12:04:36, 161.0,244.75
2026/01/30 ,12:05:36, 165.25,254.0
2026/01/30 ,12:06:36, 171.25,267.0
2026/01/30 ,12:07:37, 164.25,259.0
2026/01/30 ,12:08:37, 168.75,263.5
2026/01/30 ,12:09:37, 160.75,255.75
2026/01/30 ,12:10:37, 153.5,243.25
2026/01/30 ,12:11:38, 159.0,246.25
2026/01/30 ,12:12:38, 158.25,245.75
2026/01/30 ,12:13:38, 173.0,261.75
2026/01/30 ,12:14:39, 167.0,262.25
2026/01/30 ,12:15:39, 172.25,271.25
2026/01/30 ,12:16:39, 175.25,272.75
2026/01/30 ,12:17:39, 163.5,259.5
2026/01/30 ,12:18:40, 151.75,244.5
2026/01/30 ,12:19:40, 157.5,247.75
2026/01/30 ,12:20:40, 165.75,256.75
2026/01/30 ,12:21:41, 177.25,276.25
2026/01/30 ,12:22:41, 177.5,284.5
2026/01/30 ,12:23:41, 184.75,290.25
2026/01/30 ,12:24:41, 165.0,270.25
2026/01/30 ,12:25:42, 162.5,259.25
2026/01/30 ,12:26:42, 145.75,236.5
2026/01/30 ,12:27:42, 147.25,232.25
2026/01/30 ,12:28:43, 155.5,240.25
2026/01/30 ,12:29:43, 172.0,261.25
2026/01/30 ,12:30:43, 174.0,271.0
2026/01/30 ,12:31:43, 168.0,266.0
2026/01/30 ,12:32:44, 155.75,249.25
2026/01/30 ,12:33:44, 155.0,244.25
2026/01/30 ,12:34:44, 186.5,277.75
2026/01/30 ,12:35:45, 174.5,275.0
2026/01/30 ,12:36:45, 157.75,256.0
2026/01/30 ,12:37:45, 156.5,247.5
2026/01/30 ,12:38:45, 164.0,252.75
2026/01/30 ,12:39:46, 161.75,255.5
2026/01/30 ,12:40:46, 161.75,256.0
2026/01/30 ,12:41:46, 170.5,267.25
2026/01/30 ,12:42:46, 175.0,277.5
2026/01/30 ,12:43:47, 165.75,266.0
2026/01/30 ,12:44:47, 172.0,273.25
2026/01/30 ,12:45:47, 171.5,271.75
2026/01/30 ,12:46:48, 172.5,274.0
2026/01/30 ,12:47:48, 168.25,270.5
2026/01/30 ,12:48:48, 165.5,264.75
2026/01/30 ,12:49:48, 165.5,261.5
2026/01/30 ,12:50:49, 177.75,275.75
2026/01/30 ,12:51:49, 179.25,282.25
2026/01/30 ,12:52:49, 188.25,294.5
2026/01/30 ,12:53:50, 173.0,281.0
2026/01/30 ,12:54:50, 165.5,268.25
2026/01/30 ,12:55:50, 177.0,278.5
2026/01/30 ,12:56:50, 190.0,302.0
2026/01/30 ,12:57:51, 194.0,313.5
2026/01/30 ,12:58:51, 178.5,296.25
2026/01/30 ,12:59:51, 172.0,284.25
2026/01/30 ,13:00:52, 168.5,276.0
2026/01/30 ,13:01:52, 164.25,266.75
2026/01/30 ,13:02:52, 167.75,266.75
2026/01/30 ,13:03:52, 187.0,293.0
2026/01/30 ,13:04:53, 186.75,298.0
2026/01/30 ,13:05:53, 196.5,311.5
2026/01/30 ,13:06:53, 205.25,333.75
2026/01/30 ,13:07:54, 208.25,332.5
2026/01/30 ,13:08:54, 197.5,324.25
2026/01/30 ,13:09:54, 200.25,329.25
2026/01/30 ,13:10:54, 214.75,350.5
2026/01/30 ,13:11:55, 206.75,342.75
2026/01/30 ,13:12:55, 196.0,331.75
2026/01/30 ,13:13:55, 207.0,340.75
2026/01/30 ,13:14:56, 221.0,362.0
2026/01/30 ,13:15:56, 210.0,352.0
2026/01/30 ,13:16:56, 201.75,343.75
2026/01/30 ,13:17:56, 209.5,346.25
2026/01/30 ,13:18:57, 190.25,324.25
2026/01/30 ,13:19:57, 196.0,326.25
2026/01/30 ,13:20:57, 204.25,337.75
2026/01/30 ,13:21:58, 215.75,350.25
2026/01/30 ,13:22:58, 204.25,340.25
2026/01/30 ,13:23:58, 195.75,330.0
2026/01/30 ,13:24:58, 205.0,334.0
2026/01/30 ,13:25:59, 202.75,336.0
2026/01/30 ,13:26:59, 211.25,344.75
2026/01/30 ,13:27:59, 210.75,349.5
2026/01/30 ,13:29:00, 209.5,348.0
2026/01/30 ,13:30:00, 209.75,347.5
2026/01/30 ,13:31:00, 212.75,353.5
2026/01/30 ,13:32:00, 215.25,362.5
2026/01/30 ,13:33:01, 213.25,361.0
2026/01/30 ,13:34:01, 212.0,359.5
2026/01/30 ,13:35:01, 206.25,349.75
2026/01/30 ,13:36:01, 206.25,343.5
2026/01/30 ,13:37:02, 185.0,317.25
2026/01/30 ,13:38:02, 197.25,328.25
2026/01/30 ,13:39:02, 205.25,340.5
2026/01/30 ,13:40:03, 205.5,341.0
2026/01/30 ,13:41:03, 206.5,341.5
2026/01/30 ,13:42:03, 198.0,336.25
2026/01/30 ,13:43:03, 214.5,369.75
2026/01/30 ,13:44:04, 223.25,386.25
2026/01/30 ,13:45:04, 225.0,386.75
2026/01/30 ,13:46:04, 220.25,382.5
2026/01/30 ,13:47:05, 200.0,356.25
2026/01/30 ,13:48:05, 191.25,340.75
2026/01/30 ,13:49:05, 200.0,344.5
2026/01/30 ,13:50:05, 204.25,349.75
2026/01/30 ,13:51:06, 193.0,335.0
2026/01/30 ,13:52:06, 192.75,332.25
2026/01/30 ,13:53:06, 189.0,329.5
2026/01/30 ,13:54:07, 199.5,339.75
2026/01/30 ,13:55:07, 202.75,345.0
2026/01/30 ,13:56:07, 199.0,343.75
2026/01/30 ,13:57:07, 197.25,342.5
2026/01/30 ,13:58:08, 202.0,348.0
2026/01/30 ,13:59:08, 209.25,356.75
2026/01/30 ,14:00:08, 206.0,351.5
2026/01/30 ,14:01:08, 205.0,352.5
2026/01/30 ,14:02:09, 212.75,368.5
2026/01/30 ,14:03:09, 225.0,381.75
2026/01/30 ,14:04:09, 211.0,365.0
2026/01/30 ,14:05:10, 198.25,344.25
2026/01/30 ,14:06:10, 194.75,335.25
2026/01/30 ,14:07:10, 185.25,323.25
2026/01/30 ,14:08:10, 193.5,324.25
2026/01/30 ,14:09:11, 205.75,334.75
2026/01/30 ,14:10:11, 198.25,334.75
2026/01/30 ,14:11:11, 208.75,359.75
2026/01/30 ,14:12:12, 217.75,377.25
2026/01/30 ,14:13:12, 212.0,369.0
2026/01/30 ,14:14:12, 201.25,351.5
2026/01/30 ,14:15:12, 198.0,347.25
2026/01/30 ,14:16:13, 207.25,354.0
2026/01/30 ,14:17:13, 215.25,357.25
2026/01/30 ,14:18:13, 217.5,366.0
2026/01/30 ,14:19:14, 218.0,366.75
2026/01/30 ,14:20:14, 222.5,372.5
2026/01/30 ,14:21:14, 217.5,369.75
2026/01/30 ,14:22:14, 214.0,360.5
2026/01/30 ,14:23:15, 209.25,352.75
2026/01/30 ,14:24:15, 203.5,344.0
2026/01/30 ,14:25:15, 200.25,335.75
2026/01/30 ,14:26:16, 211.25,350.75
2026/01/30 ,14:27:16, 212.5,355.5
2026/01/30 ,14:28:16, 216.0,356.75
2026/01/30 ,14:29:16, 207.25,352.0
2026/01/30 ,14:30:17, 205.75,355.0
2026/01/30 ,14:31:17, 197.5,340.0
2026/01/30 ,14:32:17, 183.75,317.25
2026/01/30 ,14:33:18, 183.75,314.25
2026/01/30 ,14:34:18, 191.0,327.25
2026/01/30 ,14:35:18, 216.5,363.5
2026/01/30 ,14:36:18, 216.0,368.5
2026/01/30 ,14:37:19, 215.25,365.75
2026/01/30 ,14:38:19, 207.75,357.5
2026/01/30 ,14:39:19, 207.5,354.25
2026/01/30 ,14:40:20, 206.5,351.25
2026/01/30 ,14:41:20, 202.5,347.75
2026/01/30 ,14:42:20, 207.0,348.75
2026/01/30 ,14:43:25, 204.0,343.75
2026/01/30 ,14:44:25, 200.75,342.0
2026/01/30 ,14:45:26, 209.25,354.5
2026/01/30 ,14:46:26, 197.75,342.25
2026/01/30 ,14:47:26, 197.5,342.5
2026/01/30 ,14:48:26, 209.0,358.25
2026/01/30 ,14:49:27, 216.5,369.0
2026/01/30 ,14:50:27, 220.0,377.25
2026/01/30 ,14:51:27, 221.75,380.75
2026/01/30 ,14:52:28, 221.0,378.5
2026/01/30 ,14:53:28, 216.25,370.5
2026/01/30 ,14:54:28, 230.0,387.5
2026/01/30 ,14:55:28, 224.5,386.25
2026/01/30 ,14:56:29, 227.25,385.25
2026/01/30 ,14:57:29, 226.5,382.0
2026/01/30 ,14:58:29, 221.25,374.75
2026/01/30 ,14:59:30, 215.75,371.75
2026/01/30 ,15:00:30, 225.5,384.0
2026/01/30 ,15:01:30, 237.5,392.25
2026/01/30 ,15:02:30, 235.0,396.25
2026/01/30 ,15:03:31, 233.5,400.25
2026/01/30 ,15:04:31, 236.25,401.75
2026/01/30 ,15:05:31, 225.75,395.75
2026/01/30 ,15:06:32, 238.75,413.0
2026/01/30 ,15:07:32, 241.5,412.5
2026/01/30 ,15:08:32, 233.75,400.5
2026/01/30 ,15:09:32, 234.25,409.0
2026/01/30 ,15:10:33, 234.25,411.0
2026/01/30 ,15:11:33, 226.25,395.75
2026/01/30 ,15:12:33, 227.0,398.75
2026/01/30 ,15:13:34, 225.25,401.0
2026/01/30 ,15:14:34, 229.25,404.0
2026/01/30 ,15:15:34, 229.25,400.75
2026/01/30 ,15:16:34, 234.5,411.75
2026/01/30 ,15:17:35, 233.0,413.25
2026/01/30 ,15:18:35, 238.25,425.5
2026/01/30 ,15:19:35, 235.5,422.0
2026/01/30 ,15:20:35, 232.75,421.25
2026/01/30 ,15:21:36, 233.25,423.25
2026/01/30 ,15:22:36, 237.0,433.0
2026/01/30 ,15:23:36, 232.75,425.5
2026/01/30 ,15:24:37, 229.75,424.0
2026/01/30 ,15:25:37, 240.25,436.0
2026/01/30 ,15:26:37, 233.5,423.5
2026/01/30 ,15:27:37, 234.0,420.75
2026/01/30 ,15:28:38, 227.5,412.75
2026/01/30 ,15:29:38, 238.25,420.25
2026/01/30 ,15:30:38, 236.25,415.25
2026/01/30 ,15:31:39, 238.5,415.5
2026/01/30 ,15:32:39, 236.25,412.0
2026/01/30 ,15:33:39, 230.5,403.5
2026/01/30 ,15:34:39, 237.75,408.25
2026/01/30 ,15:35:40, 241.0,411.0
2026/01/30 ,15:36:40, 237.75,408.0
2026/01/30 ,15:37:40, 237.75,416.25
2026/01/30 ,15:38:41, 241.5,420.25
2026/01/30 ,15:39:41, 252.75,424.25
2026/01/30 ,15:40:41, 246.0,418.5
2026/01/30 ,15:41:41, 241.75,410.75
2026/01/30 ,15:42:42, 239.5,411.75
2026/01/30 ,15:43:42, 246.5,417.75
2026/01/30 ,15:44:42, 238.25,413.75
2026/01/30 ,15:45:43, 241.75,412.5
2026/01/30 ,15:46:43, 243.5,414.0
2026/01/30 ,15:47:43, 246.0,415.0
2026/01/30 ,15:48:43, 240.75,408.75
2026/01/30 ,15:49:44, 239.25,412.25
2026/01/30 ,15:50:44, 239.25,417.0
2026/01/30 ,15:51:44, 242.75,422.0
2026/01/30 ,15:52:45, 232.25,409.0
2026/01/30 ,15:53:45, 234.25,412.5
2026/01/30 ,15:54:45, 236.25,404.75
2026/01/30 ,15:55:45, 229.5,402.5
2026/01/30 ,15:56:46, 234.25,403.5
2026/01/30 ,15:57:46, 238.5,402.0
2026/01/30 ,15:58:46, 235.5,398.0
2026/01/30 ,15:59:47, 238.5,406.75
2026/01/30 ,16:00:47, 238.75,412.5
2026/01/30 ,16:01:47, 236.25,413.5
2026/01/30 ,16:02:47, 234.25,417.75
2026/01/30 ,16:03:48, 235.25,416.25
2026/01/30 ,16:04:48, 230.25,411.75
2026/01/30 ,16:05:48, 235.0,414.25
2026/01/30 ,16:06:48, 228.5,403.0
2026/01/30 ,16:07:49, 232.75,402.25
2026/01/30 ,16:08:49, 238.25,410.25
2026/01/30 ,16:09:49, 232.5,404.25
2026/01/30 ,16:10:50, 232.75,396.25
2026/01/30 ,16:11:50, 239.75,414.25
2026/01/30 ,16:12:50, 241.25,417.5
2026/01/30 ,16:13:50, 235.25,404.75
2026/01/30 ,16:14:51, 234.5,405.25
2026/01/30 ,16:15:51, 243.5,412.25
2026/01/30 ,16:16:51, 236.5,397.5
2026/01/30 ,16:17:52, 241.0,403.0
2026/01/30 ,16:18:52, 252.5,415.25
2026/01/30 ,16:19:52, 238.75,407.25
2026/01/30 ,16:20:52, 237.0,408.5
2026/01/30 ,16:21:53, 235.75,405.5
2026/01/30 ,16:22:53, 246.5,418.0
2026/01/30 ,16:23:53, 254.0,416.75
2026/01/30 ,16:24:54, 249.5,408.5
2026/01/30 ,16:25:54, 253.75,415.75
2026/01/30 ,16:26:54, 249.5,388.75
2026/01/30 ,16:27:54, 244.0,386.5
2026/01/30 ,16:28:55, 246.0,385.25
2026/01/30 ,16:29:55, 252.75,382.5
2026/01/30 ,16:30:55, 255.5,383.0
2026/01/30 ,16:31:55, 250.75,392.25
2026/01/30 ,16:32:56, 249.75,384.0
2026/01/30 ,16:33:56, 245.75,379.5
2026/01/30 ,16:34:56, 258.75,394.0
2026/01/30 ,16:35:57, 254.5,389.5
2026/01/30 ,16:36:57, 249.75,387.75
2026/01/30 ,16:37:57, 241.25,379.0
2026/01/30 ,16:38:57, 234.25,377.25
2026/01/30 ,16:39:58, 233.25,374.25
2026/01/30 ,16:40:58, 240.5,368.75
2026/01/30 ,16:41:58, 241.5,356.25
2026/01/30 ,16:42:59, 241.25,349.0
2026/01/30 ,16:43:59, 238.25,339.0
2026/01/30 ,16:44:59, 234.5,329.25
2026/01/30 ,16:45:59, 231.25,325.5
2026/01/30 ,16:47:00, 228.75,323.5
2026/01/30 ,16:48:00, 229.75,338.0
2026/01/30 ,16:49:00, 233.0,335.75
2026/01/30 ,16:50:01, 230.25,341.75
2026/01/30 ,16:51:01, 235.5,353.0
2026/01/30 ,16:52:01, 239.75,354.0
2026/01/30 ,16:53:01, 245.5,366.25
2026/01/30 ,16:54:02, 240.25,372.5
2026/01/30 ,16:55:02, 235.0,367.75
2026/01/30 ,16:56:02, 227.0,369.25
2026/01/30 ,16:57:02, 227.0,378.75
2026/01/30 ,16:58:03, 223.5,376.5
2026/01/30 ,16:59:03, 235.0,394.0
2026/01/30 ,17:00:03, 239.25,387.75
2026/01/30 ,17:01:04, 229.5,382.0
2026/01/30 ,17:02:04, 232.5,390.0
2026/01/30 ,17:03:04, 237.5,393.75
2026/01/30 ,17:04:04, 241.5,389.75
2026/01/30 ,17:05:05, 247.25,396.0
2026/01/30 ,17:06:05, 248.75,386.0
2026/01/30 ,17:07:05, 236.5,386.75
2026/01/30 ,17:08:05, 233.5,384.0
2026/01/30 ,17:09:06, 240.0,391.75
2026/01/30 ,17:10:06, 245.0,385.75
2026/01/30 ,17:11:06, 233.75,383.5
2026/01/30 ,17:12:06, 235.75,395.25
2026/01/30 ,17:13:07, 239.75,399.25
2026/01/30 ,17:14:07, 241.75,397.25
2026/01/30 ,17:15:07, 230.5,384.5
2026/01/30 ,17:16:07, 226.5,385.5
2026/01/30 ,17:17:08, 229.0,391.25
2026/01/30 ,17:18:08, 230.0,401.75
2026/01/30 ,17:19:08, 244.5,408.75
2026/01/30 ,17:20:08, 233.75,403.0
2026/01/30 ,17:21:09, 232.75,402.0
2026/01/30 ,17:22:09, 233.25,401.0
2026/01/30 ,17:23:09, 224.5,383.75
2026/01/30 ,17:24:10, 219.25,379.75
2026/01/30 ,17:25:10, 229.75,387.75
2026/01/30 ,17:26:10, 231.25,395.25
2026/01/30 ,17:27:10, 235.5,395.75
2026/01/30 ,17:28:11, 238.25,401.0
2026/01/30 ,17:29:11, 237.75,401.5
2026/01/30 ,17:30:11, 228.75,393.0
2026/01/30 ,17:31:11, 226.5,389.0
2026/01/30 ,17:32:12, 233.5,398.0
2026/01/30 ,17:33:12, 238.0,399.25
2026/01/30 ,17:34:12, 246.25,393.5
2026/01/30 ,17:35:13, 241.75,399.75
2026/01/30 ,17:36:13, 243.5,391.5
2026/01/30 ,17:37:13, 235.25,375.25
2026/01/30 ,17:38:13, 235.75,381.0
2026/01/30 ,17:39:14, 239.25,388.75
2026/01/30 ,17:40:14, 228.25,381.0
2026/01/30 ,17:41:14, 218.5,376.0
2026/01/30 ,17:42:15, 230.0,391.0
2026/01/30 ,17:43:15, 229.5,392.5
2026/01/30 ,17:44:23, 235.25,395.75
2026/01/30 ,17:45:28, 238.5,410.25
2026/01/30 ,17:46:28, 242.25,395.75
2026/01/30 ,17:47:29, 229.0,388.25
2026/01/30 ,17:48:29, 229.0,381.25
2026/01/30 ,17:49:29, 225.25,379.0
2026/01/30 ,17:50:30, 229.5,373.0
2026/01/30 ,17:51:30, 231.0,369.75
2026/01/30 ,17:52:30, 227.25,369.0
2026/01/30 ,17:53:30, 225.5,373.5
2026/01/30 ,17:54:31, 220.0,363.25
2026/01/30 ,17:55:31, 211.5,361.5
2026/01/30 ,17:56:31, 211.75,366.25
2026/01/30 ,17:57:32, 213.75,366.5
2026/01/30 ,17:58:32, 218.0,363.75
2026/01/30 ,17:59:32, 217.0,365.25
2026/01/30 ,18:00:32, 215.75,367.5
2026/01/30 ,18:01:33, 213.25,369.25
2026/01/30 ,18:02:33, 217.75,373.75
2026/01/30 ,18:03:33, 214.5,370.5
2026/01/30 ,18:04:34, 209.5,366.25
2026/01/30 ,18:05:34, 207.5,361.75
2026/01/30 ,18:06:34, 211.75,366.75
2026/01/30 ,18:07:34, 212.75,370.0
2026/01/30 ,18:08:39, 216.75,380.25
2026/01/30 ,18:09:40, 219.0,380.75
2026/01/30 ,18:10:40, 216.75,378.5
2026/01/30 ,18:11:40, 221.25,382.75
2026/01/30 ,18:12:40, 222.5,385.0
2026/01/30 ,18:13:41, 224.75,387.0
2026/01/30 ,18:14:41, 222.5,386.0
2026/01/30 ,18:15:41, 227.0,392.0
2026/01/30 ,18:16:42, 223.0,390.0
2026/01/30 ,18:17:42, 224.5,386.5
2026/01/30 ,18:18:42, 234.25,393.25
2026/01/30 ,18:19:42, 229.75,384.75
2026/01/30 ,18:20:43, 222.25,383.0
2026/01/30 ,18:21:43, 225.75,389.25
2026/01/30 ,18:22:43, 222.25,373.5
2026/01/30 ,18:23:44, 223.5,360.75
2026/01/30 ,18:24:44, 219.25,343.5
2026/01/30 ,18:25:44, 216.25,347.0
2026/01/30 ,18:26:44, 219.0,370.75
2026/01/30 ,18:27:45, 220.25,380.25
2026/01/30 ,18:28:45, 222.25,389.0
2026/01/30 ,18:29:45, 219.25,381.0
2026/01/30 ,18:30:46, 213.5,372.75
2026/01/30 ,18:31:46, 215.25,381.25
2026/01/30 ,18:32:46, 211.0,378.25
2026/01/30 ,18:33:46, 219.5,386.25
2026/01/30 ,18:34:47, 224.75,392.0
2026/01/30 ,18:35:47, 224.0,387.75
2026/01/30 ,18:36:47, 220.25,386.25
2026/01/30 ,18:37:48, 221.75,395.75
2026/01/30 ,18:38:48, 221.25,396.75
2026/01/30 ,18:39:48, 218.25,392.5
2026/01/30 ,18:40:48, 221.0,395.5
2026/01/30 ,18:41:49, 223.25,393.75
2026/01/30 ,18:42:49, 218.25,389.75
2026/01/30 ,18:43:49, 216.25,370.0
2026/01/30 ,18:44:50, 213.75,349.5
2026/01/30 ,18:45:50, 213.5,354.75
2026/01/30 ,18:46:50, 215.5,356.75
2026/01/30 ,18:47:50, 212.75,363.25
2026/01/30 ,18:48:51, 213.0,372.0
2026/01/30 ,18:49:51, 218.5,363.0
2026/01/30 ,18:50:51, 214.5,363.0
2026/01/30 ,18:51:52, 210.5,361.5
2026/01/30 ,18:52:52, 213.25,375.0
2026/01/30 ,18:53:52, 213.75,380.75
2026/01/30 ,18:54:52, 211.25,378.0
2026/01/30 ,18:55:53, 211.0,374.25
2026/01/30 ,18:56:53, 212.75,378.75
2026/01/30 ,18:57:53, 219.0,393.5
2026/01/30 ,18:58:54, 224.75,404.0
2026/01/30 ,18:59:54, 218.0,389.75
2026/01/30 ,19:00:54, 212.25,380.0
2026/01/30 ,19:01:54, 217.75,392.75
2026/01/30 ,19:02:55, 222.25,405.25
2026/01/30 ,19:03:55, 222.25,401.75
2026/01/30 ,19:04:55, 210.75,377.5
2026/01/30 ,19:05:55, 216.25,382.0
2026/01/30 ,19:06:56, 222.0,385.75
2026/01/30 ,19:07:56, 217.75,379.25
2026/01/30 ,19:08:56, 217.25,383.0
2026/01/30 ,19:09:57, 215.5,377.75
2026/01/30 ,19:10:57, 214.0,376.75
2026/01/30 ,19:11:57, 217.75,377.5
2026/01/30 ,19:12:57, 227.0,389.5
2026/01/30 ,19:13:58, 225.0,387.5
2026/01/30 ,19:14:58, 223.5,387.25
2026/01/30 ,19:15:58, 221.0,385.75
2026/01/30 ,19:16:59, 230.75,397.25
2026/01/30 ,19:17:59, 232.0,407.75
2026/01/30 ,19:18:59, 227.0,401.5
2026/01/30 ,19:19:59, 225.75,399.25
2026/01/30 ,19:21:00, 224.0,399.25
2026/01/30 ,19:22:00, 222.0,398.5
2026/01/30 ,19:23:00, 228.0,405.5
2026/01/30 ,19:24:01, 222.75,387.25
2026/01/30 ,19:25:01, 211.0,372.0
2026/01/30 ,19:26:01, 223.0,389.0
2026/01/30 ,19:27:01, 222.5,396.0
2026/01/30 ,19:28:02, 228.0,402.75
2026/01/30 ,19:29:02, 227.5,404.25
2026/01/30 ,19:30:02, 213.25,382.75
2026/01/30 ,19:31:02, 216.25,381.5
2026/01/30 ,19:32:07, 222.0,388.25
2026/01/30 ,19:33:08, 213.0,377.5
2026/01/30 ,19:34:08, 210.75,374.0
2026/01/30 ,19:35:08, 206.0,368.0
2026/01/30 ,19:36:08, 210.0,370.75
2026/01/30 ,19:37:09, 213.75,377.25
2026/01/30 ,19:38:09, 225.25,397.0
2026/01/30 ,19:39:09, 226.25,407.75
2026/01/30 ,19:40:10, 220.75,400.0
2026/01/30 ,19:41:10, 216.75,392.75
2026/01/30 ,19:42:10, 215.0,388.5
2026/01/30 ,19:43:10, 217.75,391.25
2026/01/30 ,19:44:11, 218.0,385.5
2026/01/30 ,19:45:11, 216.75,386.75
2026/01/30 ,19:46:11, 214.75,379.5
2026/01/30 ,19:47:20, 213.5,376.75
2026/01/30 ,19:48:20, 215.75,383.5
2026/01/30 ,19:49:20, 218.25,387.25
2026/01/30 ,19:50:21, 212.0,377.5
2026/01/30 ,19:51:21, 215.5,381.75
2026/01/30 ,19:52:21, 214.5,378.75
2026/01/30 ,19:53:21, 212.75,375.25
2026/01/30 ,19:54:22, 217.0,384.75
2026/01/30 ,19:55:22, 218.75,385.0
2026/01/30 ,19:56:22, 213.75,374.25
2026/01/30 ,19:57:23, 209.75,367.0
2026/01/30 ,19:58:23, 214.5,371.0
2026/01/30 ,19:59:23, 211.25,366.5
2026/01/30 ,20:00:23, 213.75,368.5
2026/01/30 ,20:01:24, 216.0,368.0
2026/01/30 ,20:02:24, 210.0,360.0
2026/01/30 ,20:03:24, 212.25,362.0
2026/01/30 ,20:04:25, 215.75,365.75
2026/01/30 ,20:05:25, 216.25,366.5
2026/01/30 ,20:06:25, 212.25,362.0
2026/01/30 ,20:07:25, 218.5,370.25
2026/01/30 ,20:08:26, 217.25,368.75
2026/01/30 ,20:09:26, 212.25,358.75
2026/01/30 ,20:10:26, 217.25,366.25
2026/01/30 ,20:11:27, 219.75,373.25
2026/01/30 ,20:12:27, 213.0,366.0
2026/01/30 ,20:13:27, 217.25,371.0
2026/01/30 ,20:14:27, 213.0,361.0
2026/01/30 ,20:15:28, 208.5,355.5
2026/01/30 ,20:16:28, 211.0,357.75
2026/01/30 ,20:17:28, 212.25,363.25
2026/01/30 ,20:18:29, 210.5,361.0
2026/01/30 ,20:19:29, 210.75,363.25
2026/01/30 ,20:20:29, 201.75,351.25
2026/01/30 ,20:21:29, 199.5,347.75
2026/01/30 ,20:22:30, 208.5,355.0
2026/01/30 ,20:23:30, 219.25,385.25
2026/01/30 ,20:24:30, 217.0,387.25
2026/01/30 ,20:25:31, 212.25,376.75
2026/01/30 ,20:26:31, 210.0,365.0
2026/01/30 ,20:27:31, 204.5,356.0
2026/01/30 ,20:28:31, 210.25,362.5
2026/01/30 ,20:29:32, 205.25,355.75
2026/01/30 ,20:30:32, 208.5,353.5
2026/01/30 ,20:31:32, 214.0,365.0
2026/01/30 ,20:32:33, 214.0,366.25
2026/01/30 ,20:33:33, 215.25,366.75
2026/01/30 ,20:34:33, 210.75,362.25
2026/01/30 ,20:35:33, 209.5,360.5
2026/01/30 ,20:36:34, 208.0,357.75
2026/01/30 ,20:37:34, 207.5,356.5
2026/01/30 ,20:38:34, 207.0,351.0
2026/01/30 ,20:39:35, 195.75,335.25
2026/01/30 ,20:40:35, 206.5,347.0
2026/01/30 ,20:41:35, 216.0,362.75
2026/01/30 ,20:42:35, 218.75,378.5
2026/01/30 ,20:43:36, 220.25,385.75
2026/01/30 ,20:44:36, 213.25,368.25
2026/01/30 ,20:45:36, 219.75,377.25
2026/01/30 ,20:46:37, 215.5,370.0
2026/01/30 ,20:47:37, 215.75,370.25
2026/01/30 ,20:48:37, 217.0,366.75
2026/01/30 ,20:49:37, 222.5,375.75
2026/01/30 ,20:50:46, 227.25,390.75
2026/01/30 ,20:51:46, 220.0,382.75
2026/01/30 ,20:52:46, 213.5,367.75
2026/01/30 ,20:53:47, 209.75,357.75
2026/01/30 ,20:54:47, 211.5,360.5
2026/01/30 ,20:55:47, 207.5,352.75
2026/01/30 ,20:56:48, 206.0,348.75
2026/01/30 ,20:57:48, 210.5,356.25
2026/01/30 ,20:58:48, 215.0,361.0
2026/01/30 ,20:59:48, 214.25,362.0
2026/01/30 ,21:00:49, 205.75,347.5
2026/01/30 ,21:01:49, 204.0,347.25
2026/01/30 ,21:02:49, 211.25,364.25
2026/01/30 ,21:03:50, 204.0,352.5
2026/01/30 ,21:04:50, 213.25,364.75
2026/01/30 ,21:05:50, 211.25,360.0
2026/01/30 ,21:06:50, 212.25,365.25
2026/01/30 ,21:07:51, 220.0,380.25
2026/01/30 ,21:08:51, 224.75,401.5
2026/01/30 ,21:09:51, 220.5,392.5
2026/01/30 ,21:10:52, 217.5,386.5
2026/01/30 ,21:11:52, 222.25,391.0
2026/01/30 ,21:12:52, 219.75,389.5
2026/01/30 ,21:13:52, 217.25,388.25
2026/01/30 ,21:14:53, 215.75,380.75
2026/01/30 ,21:15:53, 212.25,371.5
2026/01/30 ,21:16:53, 215.0,371.5
2026/01/30 ,21:17:54, 216.75,372.0
2026/01/30 ,21:18:54, 211.5,366.25
2026/01/30 ,21:19:54, 216.75,373.75
2026/01/30 ,21:20:55, 226.5,396.75
2026/01/30 ,21:21:55, 231.75,408.75
2026/01/30 ,21:22:55, 235.75,415.5
2026/01/30 ,21:23:55, 231.5,412.25
2026/01/30 ,21:24:56, 231.75,406.0
2026/01/30 ,21:25:56, 229.75,404.25
2026/01/30 ,21:26:56, 224.5,394.25
2026/01/30 ,21:27:57, 212.0,373.5
2026/01/30 ,21:28:57, 207.75,363.5
2026/01/30 ,21:29:57, 203.0,347.75
2026/01/30 ,21:30:57, 220.25,379.5
2026/01/30 ,21:31:58, 227.25,398.5
2026/01/30 ,21:32:58, 229.5,411.25
2026/01/30 ,21:33:58, 225.75,405.75
2026/01/30 ,21:34:59, 220.75,398.5
2026/01/30 ,21:35:59, 224.5,400.25
2026/01/30 ,21:36:59, 214.75,388.5
2026/01/30 ,21:37:59, 221.25,404.75
2026/01/30 ,21:39:00, 224.5,412.75
2026/01/30 ,21:40:00, 220.25,408.75
2026/01/30 ,21:41:00, 217.75,406.75
2026/01/30 ,21:42:01, 212.25,392.25
2026/01/30 ,21:43:01, 210.25,384.0
2026/01/30 ,21:44:01, 206.0,370.25
2026/01/30 ,21:45:01, 212.75,376.5
2026/01/30 ,21:46:02, 211.25,373.5
2026/01/30 ,21:47:02, 210.5,371.5
2026/01/30 ,21:48:02, 218.0,387.5
2026/01/30 ,21:49:02, 222.0,401.25
2026/01/30 ,21:50:03, 223.0,404.75
2026/01/30 ,21:51:03, 226.25,410.5
2026/01/30 ,21:52:03, 224.5,404.0
2026/01/30 ,21:53:03, 217.0,389.75
2026/01/30 ,21:54:04, 212.25,379.25
2026/01/30 ,21:55:04, 204.5,360.5
2026/01/30 ,21:56:04, 211.0,361.75
2026/01/30 ,21:57:04, 223.5,385.25
2026/01/30 ,21:58:05, 218.25,378.5
2026/01/30 ,21:59:05, 216.25,372.5
2026/01/30 ,22:00:05, 220.75,383.75
2026/01/30 ,22:01:06, 225.0,397.75
2026/01/30 ,22:02:06, 224.75,399.25
2026/01/30 ,22:03:06, 221.5,400.25
2026/01/30 ,22:04:06, 226.0,406.0
2026/01/30 ,22:05:07, 224.75,407.25
2026/01/30 ,22:06:07, 222.0,399.25
2026/01/30 ,22:07:07, 227.5,406.5
2026/01/30 ,22:08:07, 223.0,401.5
2026/01/30 ,22:09:08, 228.0,403.75
2026/01/30 ,22:10:08, 228.5,409.25
2026/01/30 ,22:11:08, 220.75,393.5
2026/01/30 ,22:12:09, 223.75,397.0
2026/01/30 ,22:13:09, 225.75,402.0
2026/01/30 ,22:14:09, 222.0,392.75
2026/01/30 ,22:15:09, 220.0,387.75
2026/01/30 ,22:16:10, 209.0,370.25
2026/01/30 ,22:17:10, 213.25,369.5
2026/01/30 ,22:18:10, 222.0,385.5
2026/01/30 ,22:19:11, 225.75,393.25
2026/01/30 ,22:20:11, 216.75,377.5
2026/01/30 ,22:21:11, 218.5,385.0
2026/01/30 ,22:22:11, 221.25,392.0
2026/01/30 ,22:23:12, 223.0,387.75
2026/01/30 ,22:24:12, 213.25,379.5
2026/01/30 ,22:25:12, 214.0,376.25
2026/01/30 ,22:26:13, 221.75,389.25
2026/01/30 ,22:27:13, 221.25,392.75
2026/01/30 ,22:28:13, 210.5,375.75
2026/01/30 ,22:29:13, 214.0,381.25
2026/01/30 ,22:30:14, 221.0,389.25
2026/01/30 ,22:31:14, 213.5,378.0
2026/01/30 ,22:32:14, 219.0,382.25
2026/01/30 ,22:33:14, 219.25,393.25
2026/01/30 ,22:34:15, 220.75,403.75
2026/01/30 ,22:35:15, 224.5,410.0
2026/01/30 ,22:36:15, 222.25,408.75
2026/01/30 ,22:37:16, 223.5,409.0
2026/01/30 ,22:38:16, 225.5,411.5
2026/01/30 ,22:39:16, 232.75,419.75
2026/01/30 ,22:40:16, 226.25,408.0
2026/01/30 ,22:41:17, 223.5,405.75
2026/01/30 ,22:42:17, 216.25,391.5
2026/01/30 ,22:43:17, 215.5,385.25
2026/01/30 ,22:44:18, 221.25,396.0
2026/01/30 ,22:45:18, 225.25,407.75
2026/01/30 ,22:46:18, 223.25,402.75
2026/01/30 ,22:47:18, 224.5,398.5
2026/01/30 ,22:48:19, 221.0,391.25
2026/01/30 ,22:49:19, 223.25,394.75
2026/01/30 ,22:50:19, 212.5,376.5
2026/01/30 ,22:51:19, 224.25,391.5
2026/01/30 ,22:52:20, 221.0,382.0
2026/01/30 ,22:53:20, 212.0,371.75
2026/01/30 ,22:54:20, 209.75,366.75
2026/01/30 ,22:55:21, 209.75,365.75
2026/01/30 ,22:56:21, 215.75,376.75
2026/01/30 ,22:57:21, 238.25,409.25
2026/01/30 ,22:58:21, 231.25,408.0
2026/01/30 ,22:59:22, 221.0,396.5
2026/01/30 ,23:00:22, 217.0,386.5
2026/01/30 ,23:01:22, 214.0,383.5
2026/01/30 ,23:02:22, 226.75,397.5
2026/01/30 ,23:03:23, 219.5,393.25
2026/01/30 ,23:04:23, 221.25,395.75
2026/01/30 ,23:05:23, 221.75,396.25
2026/01/30 ,23:06:23, 212.25,383.25
2026/01/30 ,23:07:24, 212.75,377.5
2026/01/30 ,23:08:24, 206.25,371.5
2026/01/30 ,23:09:24, 203.75,366.75
2026/01/30 ,23:10:25, 212.75,385.25
2026/01/30 ,23:11:25, 215.0,392.25
2026/01/30 ,23:12:25, 217.0,393.25
2026/01/30 ,23:13:25, 213.75,394.25
2026/01/30 ,23:14:26, 209.5,384.0
2026/01/30 ,23:15:26, 207.25,377.25
2026/01/30 ,23:16:26, 218.0,393.75
2026/01/30 ,23:17:27, 220.25,403.5
2026/01/30 ,23:18:27, 214.5,393.0
2026/01/30 ,23:19:27, 217.75,395.0
2026/01/30 ,23:20:27, 222.5,396.75
2026/01/30 ,23:21:28, 224.5,407.25
2026/01/30 ,23:22:28, 223.5,407.75
2026/01/30 ,23:23:28, 208.5,379.0
2026/01/30 ,23:24:29, 210.0,373.0
2026/01/30 ,23:25:29, 212.0,380.75
2026/01/30 ,23:26:29, 225.75,393.0
2026/01/30 ,23:27:29, 227.5,395.75
2026/01/30 ,23:28:30, 223.5,397.0
2026/01/30 ,23:29:30, 234.25,409.25
2026/01/30 ,23:30:30, 229.75,412.5
2026/01/30 ,23:31:30, 237.5,428.5
2026/01/30 ,23:32:31, 230.0,419.0
2026/01/30 ,23:33:31, 219.5,399.25
2026/01/30 ,23:34:31, 218.5,394.0
2026/01/30 ,23:35:31, 230.25,406.75
2026/01/30 ,23:36:32, 230.0,410.5
2026/01/30 ,23:37:32, 231.25,405.25
2026/01/30 ,23:38:32, 226.75,399.75
2026/01/30 ,23:39:33, 237.25,411.5
2026/01/30 ,23:40:33, 233.75,412.5
2026/01/30 ,23:41:33, 227.5,400.25
2026/01/30 ,23:42:33, 230.75,398.0
2026/01/30 ,23:43:34, 230.25,400.75
2026/01/30 ,23:44:34, 231.0,400.75
2026/01/30 ,23:45:34, 229.0,395.0
2026/01/30 ,23:46:34, 224.75,386.25
2026/01/30 ,23:47:35, 214.25,376.25
2026/01/30 ,23:48:35, 221.25,386.0
2026/01/30 ,23:49:35, 219.25,389.25
2026/01/30 ,23:50:36, 223.0,395.5
2026/01/30 ,23:51:36, 225.25,398.75
2026/01/30 ,23:52:36, 225.0,395.0
2026/01/30 ,23:53:36, 228.0,395.75
2026/01/30 ,23:54:37, 226.0,392.5
2026/01/30 ,23:55:37, 228.0,391.5
2026/01/30 ,23:56:37, 218.75,380.75
2026/01/30 ,23:57:38, 214.75,371.75
2026/01/30 ,23:58:38, 220.25,380.75
2026/01/30 ,23:59:38, 229.5,392.0
2026/01/31 ,00:00:38, 230.75,398.0
2026/01/31 ,00:01:39, 229.0,400.25
2026/01/31 ,00:02:39, 232.75,411.75
2026/01/31 ,00:03:39, 231.25,405.25
2026/01/31 ,00:04:40, 222.75,397.25
2026/01/31 ,00:05:40, 221.75,393.0
2026/01/31 ,00:06:40, 225.5,393.5
2026/01/31 ,00:07:40, 220.0,385.0
2026/01/31 ,00:08:41, 210.0,374.5
2026/01/31 ,00:09:41, 206.75,367.5
2026/01/31 ,00:10:41, 203.75,360.0
2026/01/31 ,00:11:42, 212.0,371.0
2026/01/31 ,00:12:42, 213.0,377.5
2026/01/31 ,00:13:42, 209.0,376.5
2026/01/31 ,00:14:42, 221.0,396.0
2026/01/31 ,00:15:43, 223.25,400.25
2026/01/31 ,00:16:43, 223.0,399.5
2026/01/31 ,00:17:43, 217.75,386.75
2026/01/31 ,00:18:43, 213.75,378.5
2026/01/31 ,00:19:44, 216.0,379.5
2026/01/31 ,00:20:44, 220.75,388.25
2026/01/31 ,00:21:44, 216.5,380.75
2026/01/31 ,00:22:45, 212.5,372.0
2026/01/31 ,00:23:45, 214.25,376.0
2026/01/31 ,00:24:45, 214.75,383.0
2026/01/31 ,00:25:45, 221.75,396.0
2026/01/31 ,00:26:46, 222.75,394.75
2026/01/31 ,00:27:46, 220.0,391.75
2026/01/31 ,00:28:46, 218.0,390.0
2026/01/31 ,00:29:47, 211.0,376.0
2026/01/31 ,00:30:47, 190.0,343.0
2026/01/31 ,00:31:47, 173.75,312.0
2026/01/31 ,00:32:47, 169.5,297.0
2026/01/31 ,00:33:48, 167.25,285.5
2026/01/31 ,00:34:48, 155.5,268.5
2026/01/31 ,00:35:48, 149.75,255.0
2026/01/31 ,00:36:48, 148.0,247.5
2026/01/31 ,00:37:49, 150.5,243.5
2026/01/31 ,00:38:49, 142.5,234.25
2026/01/31 ,00:39:49, 135.25,225.0
2026/01/31 ,00:40:50, 130.75,214.75
2026/01/31 ,00:41:50, 125.0,204.75
2026/01/31 ,00:42:50, 121.0,196.75
2026/01/31 ,00:43:50, 118.25,186.75
2026/01/31 ,00:44:51, 115.0,180.75
2026/01/31 ,00:45:51, 110.75,174.25
2026/01/31 ,00:46:51, 106.75,166.0
2026/01/31 ,00:47:52, 103.5,158.5
2026/01/31 ,00:48:52, 99.75,151.25
2026/01/31 ,00:49:52, 96.0,144.25
2026/01/31 ,00:50:52, 93.0,138.5
2026/01/31 ,00:51:53, 90.5,132.5
2026/01/31 ,00:52:53, 88.0,127.75
2026/01/31 ,00:53:53, 85.0,123.75
2026/01/31 ,00:54:54, 82.25,120.75
2026/01/31 ,00:55:54, 79.0,117.0
2026/01/31 ,00:56:54, 79.5,113.25
2026/01/31 ,00:57:59, 76.5,110.0
2026/01/31 ,00:58:59, 74.5,106.25
2026/01/31 ,01:00:00, 73.25,105.25
2026/01/31 ,01:01:00, 72.25,101.5
2026/01/31 ,01:02:00, 71.0,99.25
2026/01/31 ,01:03:00, 70.75,97.25
2026/01/31 ,01:04:01, 69.75,95.25
2026/01/31 ,01:05:01, 68.75,94.0
2026/01/31 ,01:06:01, 67.25,92.0
2026/01/31 ,01:07:10, 67.5,90.75
2026/01/31 ,01:08:10, 66.25,89.25
2026/01/31 ,01:09:10, 65.5,88.0
2026/01/31 ,01:10:11, 66.75,86.25
2026/01/31 ,01:11:11, 64.5,86.0
2026/01/31 ,01:12:11, 63.75,84.5
2026/01/31 ,01:13:11, 64.5,83.75
2026/01/31 ,01:14:12, 61.75,82.75
2026/01/31 ,01:15:12, 61.5,81.5
2026/01/31 ,01:16:12, 62.5,82.25
2026/01/31 ,01:17:13, 61.5,80.5
2026/01/31 ,01:18:13, 61.25,79.5
2026/01/31 ,01:19:13, 62.0,80.0
2026/01/31 ,01:20:13, 61.25,78.25
2026/01/31 ,01:21:14, 60.25,78.25
2026/01/31 ,01:22:14, 60.25,78.5
2026/01/31 ,01:23:14, 60.0,76.75
2026/01/31 ,01:24:15, 59.75,76.25
2026/01/31 ,01:25:15, 59.25,75.5
2026/01/31 ,01:26:15, 60.0,76.5
2026/01/31 ,01:27:15, 57.75,74.5
2026/01/31 ,01:28:16, 56.75,74.5
2026/01/31 ,01:29:16, 58.25,73.75
2026/01/31 ,01:30:16, 56.25,72.5
2026/01/31 ,01:31:17, 56.0,71.5
2026/01/31 ,01:32:17, 57.5,71.5
2026/01/31 ,01:33:17, 55.5,71.0
2026/01/31 ,01:34:17, 54.75,71.75
2026/01/31 ,01:35:18, 56.0,69.5
2026/01/31 ,01:36:18, 54.25,68.75
2026/01/31 ,01:37:18, 54.0,69.0
2026/01/31 ,01:38:19, 55.25,69.75
2026/01/31 ,01:39:23, 53.75,68.25
2026/01/31 ,01:40:24, 55.0,68.25
2026/01/31 ,01:41:24, 54.0,67.75
2026/01/31 ,01:42:24, 53.0,67.5
2026/01/31 ,01:43:25, 55.0,67.0
2026/01/31 ,01:44:25, 52.75,66.25
2026/01/31 ,01:45:25, 52.0,66.25
2026/01/31 ,01:46:25, 52.25,65.25
2026/01/31 ,01:47:26, 51.5,64.5
2026/01/31 ,01:48:26, 51.25,65.0
2026/01/31 ,01:49:26, 50.5,63.0
2026/01/31 ,01:50:27, 49.75,62.0
2026/01/31 ,01:51:27, 50.0,62.75
2026/01/31 ,01:52:27, 50.25,61.0
2026/01/31 ,01:53:27, 48.0,59.75
2026/01/31 ,01:54:28, 48.0,60.75
2026/01/31 ,01:55:28, 47.0,58.75
2026/01/31 ,01:56:28, 47.0,58.0
2026/01/31 ,01:57:29, 46.5,58.25
2026/01/31 ,01:58:29, 48.0,56.5
2026/01/31 ,01:59:29, 45.5,56.75
2026/01/31 ,02:00:29, 45.5,56.5
2026/01/31 ,02:01:30, 47.0,55.25
2026/01/31 ,02:02:30, 45.0,54.5
2026/01/31 ,02:03:30, 44.75,55.5
2026/01/31 ,02:04:31, 44.5,53.25
2026/01/31 ,02:05:31, 44.25,53.0
2026/01/31 ,02:06:31, 43.75,52.25
2026/01/31 ,02:07:31, 42.75,53.5
2026/01/31 ,02:08:32, 39.5,49.75
2026/01/31 ,02:09:32, 39.5,48.0
2026/01/31 ,02:10:32, 44.0,46.5
2026/01/31 ,02:11:33, 42.0,45.25
2026/01/31 ,02:12:33, 39.5,43.25
2026/01/31 ,02:13:33, 40.0,43.75
2026/01/31 ,02:14:33, 44.25,49.75
2026/01/31 ,02:15:34, 48.25,52.5
2026/01/31 ,02:16:34, 47.25,54.25
2026/01/31 ,02:17:34, 61.0,63.25
2026/01/31 ,02:18:34, 54.25,60.25
2026/01/31 ,02:19:35, 47.0,56.5
2026/01/31 ,02:20:35, 47.0,55.0
2026/01/31 ,02:21:35, 51.0,58.25
2026/01/31 ,02:22:36, 58.25,63.75
2026/01/31 ,02:23:36, 74.75,77.75
2026/01/31 ,02:24:36, 72.0,82.0
2026/01/31 ,02:25:36, 75.75,88.75
2026/01/31 ,02:26:37, 88.0,101.25
2026/01/31 ,02:27:37, 91.25,107.5
2026/01/31 ,02:28:37, 97.75,115.0
2026/01/31 ,02:29:38, 130.75,151.25
2026/01/31 ,02:30:38, 141.25,179.75
2026/01/31 ,02:31:38, 161.5,223.75
2026/01/31 ,02:32:38, 181.5,270.5
2026/01/31 ,02:33:39, 195.5,306.0
2026/01/31 ,02:34:39, 211.75,347.5
2026/01/31 ,02:35:39, 236.5,391.75
2026/01/31 ,02:36:40, 243.75,418.5
2026/01/31 ,02:37:40, 250.0,425.75
2026/01/31 ,02:38:40, 243.75,424.75
2026/01/31 ,02:39:40, 248.75,431.25
2026/01/31 ,02:40:41, 245.0,434.0
2026/01/31 ,02:41:41, 245.5,429.25
2026/01/31 ,02:42:41, 250.5,431.5
2026/01/31 ,02:43:42, 246.75,426.25
2026/01/31 ,02:44:42, 235.5,413.25
2026/01/31 ,02:45:42, 239.75,417.75
2026/01/31 ,02:46:42, 241.25,417.25
2026/01/31 ,02:47:43, 237.0,409.25
2026/01/31 ,02:48:43, 248.5,420.5
2026/01/31 ,02:49:48, 245.75,414.0
2026/01/31 ,02:50:48, 240.5,405.0
2026/01/31 ,02:51:48, 228.25,396.25
2026/01/31 ,02:52:49, 235.0,407.0
2026/01/31 ,02:53:49, 223.25,388.5
2026/01/31 ,02:54:49, 226.5,393.0
2026/01/31 ,02:55:50, 229.75,398.5
2026/01/31 ,02:56:50, 219.5,383.0
2026/01/31 ,02:57:50, 219.25,379.0
2026/01/31 ,02:58:50, 225.5,385.0
2026/01/31 ,02:59:51, 230.75,394.25
2026/01/31 ,03:00:51, 231.0,395.75
2026/01/31 ,03:01:56, 229.5,396.25
2026/01/31 ,03:02:56, 235.0,404.75
2026/01/31 ,03:03:56, 223.75,386.75
2026/01/31 ,03:04:57, 231.25,395.0
2026/01/31 ,03:05:57, 230.5,394.0
2026/01/31 ,03:06:57, 232.0,401.25
2026/01/31 ,03:07:58, 237.25,405.75
2026/01/31 ,03:08:58, 246.75,417.75
2026/01/31 ,03:10:06, 239.75,404.75
2026/01/31 ,03:11:07, 227.75,392.0
2026/01/31 ,03:12:07, 215.25,373.25
2026/01/31 ,03:13:07, 218.75,378.5
2026/01/31 ,03:14:07, 227.5,389.25
2026/01/31 ,03:15:08, 217.5,376.25
2026/01/31 ,03:16:08, 212.25,365.5
2026/01/31 ,03:17:08, 217.75,368.0
2026/01/31 ,03:18:09, 222.25,380.0
2026/01/31 ,03:19:09, 225.5,388.5
2026/01/31 ,03:20:09, 230.0,397.25
2026/01/31 ,03:21:09, 233.75,403.25
2026/01/31 ,03:22:10, 237.5,403.25
2026/01/31 ,03:23:10, 237.75,402.75
2026/01/31 ,03:24:10, 243.0,411.5
2026/01/31 ,03:25:11, 234.75,394.25
2026/01/31 ,03:26:11, 222.75,372.75
2026/01/31 ,03:27:11, 216.0,361.5
2026/01/31 ,03:28:11, 216.0,362.75
2026/01/31 ,03:29:12, 216.25,358.75
2026/01/31 ,03:30:12, 223.5,375.75
2026/01/31 ,03:31:12, 234.25,388.75
2026/01/31 ,03:32:13, 232.25,396.0
2026/01/31 ,03:33:13, 236.25,404.75
2026/01/31 ,03:34:13, 234.5,397.25
2026/01/31 ,03:35:13, 233.25,393.75
2026/01/31 ,03:36:14, 239.75,405.75
2026/01/31 ,03:37:14, 233.25,395.75
2026/01/31 ,03:38:14, 220.75,375.0
2026/01/31 ,03:39:15, 221.0,370.0
2026/01/31 ,03:40:15, 221.25,375.75
2026/01/31 ,03:41:15, 221.75,378.5
2026/01/31 ,03:42:15, 224.5,377.0
2026/01/31 ,03:43:16, 175.75,303.75
2026/01/31 ,03:44:16, 129.75,245.75
2026/01/31 ,03:45:16, 136.5,217.0
2026/01/31 ,03:46:16, 144.25,206.75
2026/01/31 ,03:47:17, 139.75,195.0
2026/01/31 ,03:48:17, 139.0,193.25
2026/01/31 ,03:49:17, 130.25,184.0
2026/01/31 ,03:50:18, 121.25,174.0
2026/01/31 ,03:51:18, 118.0,173.5
2026/01/31 ,03:52:18, 122.25,180.5
2026/01/31 ,03:53:18, 144.0,213.0
2026/01/31 ,03:54:19, 139.75,219.0
2026/01/31 ,03:55:19, 125.25,204.75
2026/01/31 ,03:56:19, 141.75,221.75
2026/01/31 ,03:57:20, 138.0,224.5
2026/01/31 ,03:58:20, 165.25,273.5
2026/01/31 ,03:59:20, 183.25,318.0
2026/01/31 ,04:00:20, 203.75,360.75
2026/01/31 ,04:01:21, 214.25,383.75
2026/01/31 ,04:02:21, 210.5,383.0
2026/01/31 ,04:03:21, 225.5,401.75
2026/01/31 ,04:04:22, 229.25,392.25
2026/01/31 ,04:05:22, 221.5,377.25
2026/01/31 ,04:06:22, 215.75,366.5
2026/01/31 ,04:07:22, 219.0,379.0
2026/01/31 ,04:08:23, 221.75,382.25
2026/01/31 ,04:09:23, 224.75,388.0
2026/01/31 ,04:10:23, 238.25,404.0
2026/01/31 ,04:11:23, 230.25,394.0
2026/01/31 ,04:12:24, 224.75,390.75
2026/01/31 ,04:13:24, 223.5,393.5
2026/01/31 ,04:14:24, 223.25,390.25
2026/01/31 ,04:15:25, 227.0,399.0
2026/01/31 ,04:16:25, 238.5,412.25
2026/01/31 ,04:17:25, 242.0,423.25
2026/01/31 ,04:18:25, 240.25,417.5
2026/01/31 ,04:19:26, 238.5,416.25
2026/01/31 ,04:20:26, 237.75,409.25
2026/01/31 ,04:21:26, 227.0,394.75
2026/01/31 ,04:22:27, 228.0,390.75
2026/01/31 ,04:23:27, 220.0,379.0
2026/01/31 ,04:24:35, 216.25,370.5
2026/01/31 ,04:25:36, 225.75,372.5
2026/01/31 ,04:26:36, 202.5,350.0
2026/01/31 ,04:27:36, 193.25,335.5
2026/01/31 ,04:28:36, 192.25,323.0
2026/01/31 ,04:29:37, 193.0,325.0
2026/01/31 ,04:30:37, 206.75,343.75
2026/01/31 ,04:31:37, 210.0,352.0
2026/01/31 ,04:32:38, 203.0,345.25
2026/01/31 ,04:33:38, 216.25,361.25
2026/01/31 ,04:34:38, 224.75,383.25
2026/01/31 ,04:35:38, 229.75,393.0
2026/01/31 ,04:36:39, 232.0,396.75
2026/01/31 ,04:37:39, 237.0,399.5
2026/01/31 ,04:38:39, 229.0,390.25
2026/01/31 ,04:39:39, 227.5,387.75
2026/01/31 ,04:40:40, 237.75,397.5
2026/01/31 ,04:41:40, 238.25,401.25
2026/01/31 ,04:42:40, 225.75,383.0
2026/01/31 ,04:43:41, 223.75,376.5
2026/01/31 ,04:44:41, 221.5,330.75
2026/01/31 ,04:45:41, 187.75,277.5
2026/01/31 ,04:46:41, 163.0,234.25
2026/01/31 ,04:47:42, 146.75,203.0
2026/01/31 ,04:48:42, 133.5,181.0
2026/01/31 ,04:49:42, 124.5,169.0
2026/01/31 ,04:50:43, 119.25,158.0
2026/01/31 ,04:51:43, 124.5,165.5
2026/01/31 ,04:52:43, 120.75,169.5
2026/01/31 ,04:53:43, 127.5,184.75
2026/01/31 ,04:54:44, 135.75,202.25
2026/01/31 ,04:55:44, 154.5,240.0
2026/01/31 ,04:56:44, 175.25,278.5
2026/01/31 ,04:57:44, 203.0,325.75
2026/01/31 ,04:58:45, 209.25,337.75
2026/01/31 ,04:59:45, 198.25,327.0
2026/01/31 ,05:00:45, 198.0,329.25
2026/01/31 ,05:01:46, 218.5,341.5
2026/01/31 ,05:02:46, 203.0,334.25
2026/01/31 ,05:03:46, 218.25,350.25
2026/01/31 ,05:04:46, 224.0,357.25
2026/01/31 ,05:05:47, 226.0,362.75
2026/01/31 ,05:06:47, 226.0,367.0
2026/01/31 ,05:07:47, 228.25,370.5
2026/01/31 ,05:08:48, 226.75,372.25
2026/01/31 ,05:09:48, 229.25,368.0
2026/01/31 ,05:10:48, 221.25,363.75
2026/01/31 ,05:11:48, 236.25,376.5
2026/01/31 ,05:12:49, 225.5,366.25
2026/01/31 ,05:13:49, 225.75,362.5
2026/01/31 ,05:14:49, 220.75,354.0
2026/01/31 ,05:15:50, 231.75,363.0
2026/01/31 ,05:16:50, 237.75,372.25
2026/01/31 ,05:17:50, 240.75,371.0
2026/01/31 ,05:18:50, 227.25,366.5
2026/01/31 ,05:19:51, 238.75,381.25
2026/01/31 ,05:20:51, 245.0,386.25
2026/01/31 ,05:21:51, 243.0,387.5
2026/01/31 ,05:22:52, 252.75,408.0
2026/01/31 ,05:23:52, 249.25,405.0
2026/01/31 ,05:24:52, 235.25,381.0
2026/01/31 ,05:25:52, 239.0,377.0
2026/01/31 ,05:26:53, 243.75,372.5
2026/01/31 ,05:27:53, 244.25,386.25
2026/01/31 ,05:28:53, 245.25,392.5
2026/01/31 ,05:29:54, 244.75,389.25
2026/01/31 ,05:30:54, 246.5,390.75
2026/01/31 ,05:31:54, 236.75,382.25
2026/01/31 ,05:32:54, 237.5,386.5
2026/01/31 ,05:33:55, 231.25,381.25
2026/01/31 ,05:34:55, 229.75,379.5
2026/01/31 ,05:35:55, 231.75,374.0
2026/01/31 ,05:36:56, 229.75,376.5
2026/01/31 ,05:37:56, 231.0,375.25
2026/01/31 ,05:38:56, 228.5,371.75
2026/01/31 ,05:39:56, 225.75,368.0
2026/01/31 ,05:40:57, 216.5,357.75
2026/01/31 ,05:41:57, 227.75,370.5
2026/01/31 ,05:42:57, 227.0,371.25
2026/01/31 ,05:43:58, 229.0,371.75
2026/01/31 ,05:44:58, 222.25,365.5
2026/01/31 ,05:45:58, 225.75,373.0
2026/01/31 ,05:46:58, 238.0,386.75
2026/01/31 ,05:47:59, 240.75,390.5
2026/01/31 ,05:48:59, 240.75,393.5
2026/01/31 ,05:49:59, 241.75,386.5
2026/01/31 ,05:50:59, 228.5,378.0
2026/01/31 ,05:52:00, 237.0,389.0
2026/01/31 ,05:53:00, 243.5,400.25
2026/01/31 ,05:54:00, 242.0,394.25
2026/01/31 ,05:55:01, 241.25,389.5
2026/01/31 ,05:56:01, 234.25,379.75
2026/01/31 ,05:57:01, 231.5,377.0
2026/01/31 ,05:58:01, 232.5,378.5
2026/01/31 ,05:59:02, 234.5,375.25
2026/01/31 ,06:00:02, 233.0,374.25
2026/01/31 ,06:01:02, 231.5,377.5
2026/01/31 ,06:02:03, 221.0,364.5
2026/01/31 ,06:03:03, 229.0,362.75
2026/01/31 ,06:04:03, 223.5,358.0
2026/01/31 ,06:05:03, 199.5,328.75
2026/01/31 ,06:06:04, 191.75,319.0
2026/01/31 ,06:07:04, 195.25,320.5
2026/01/31 ,06:08:04, 202.5,335.5
2026/01/31 ,06:09:05, 202.75,337.5
2026/01/31 ,06:10:05, 199.75,336.0
2026/01/31 ,06:11:05, 199.0,337.75
2026/01/31 ,06:12:05, 210.5,345.75
2026/01/31 ,06:13:06, 200.5,336.5
2026/01/31 ,06:14:06, 195.25,331.0
2026/01/31 ,06:15:06, 217.0,355.75
2026/01/31 ,06:16:07, 204.75,344.25
2026/01/31 ,06:17:07, 217.75,355.5
2026/01/31 ,06:18:07, 219.0,357.75
2026/01/31 ,06:19:07, 214.5,355.0
2026/01/31 ,06:20:08, 211.75,352.5
2026/01/31 ,06:21:08, 225.5,372.75
2026/01/31 ,06:22:08, 217.25,361.75
2026/01/31 ,06:23:09, 209.5,352.0
2026/01/31 ,06:24:09, 209.5,351.75
2026/01/31 ,06:25:09, 210.5,350.75
2026/01/31 ,06:26:09, 196.25,333.0
2026/01/31 ,06:27:10, 187.5,319.75
2026/01/31 ,06:28:10, 194.25,325.5
2026/01/31 ,06:29:10, 200.5,336.75
2026/01/31 ,06:30:10, 203.75,342.5
2026/01/31 ,06:31:11, 199.25,334.0
2026/01/31 ,06:32:11, 208.25,350.75
2026/01/31 ,06:33:11, 216.5,362.25
2026/01/31 ,06:34:12, 224.75,375.5
2026/01/31 ,06:35:12, 222.75,377.25
2026/01/31 ,06:36:12, 222.75,381.75
2026/01/31 ,06:37:12, 213.5,366.75
2026/01/31 ,06:38:13, 216.0,364.25
2026/01/31 ,06:39:13, 220.5,368.0
2026/01/31 ,06:40:13, 217.5,361.5
2026/01/31 ,06:41:13, 205.0,342.5
2026/01/31 ,06:42:14, 208.5,345.75
2026/01/31 ,06:43:14, 228.25,372.75
2026/01/31 ,06:44:14, 213.75,353.5
2026/01/31 ,06:45:15, 217.0,359.25
2026/01/31 ,06:46:15, 218.5,363.5
2026/01/31 ,06:47:15, 236.5,388.5
2026/01/31 ,06:48:15, 244.0,399.0
2026/01/31 ,06:49:16, 231.75,387.25
2026/01/31 ,06:50:16, 236.5,393.5
2026/01/31 ,06:51:16, 230.25,384.5
2026/01/31 ,06:52:16, 226.25,382.25
2026/01/31 ,06:53:17, 236.0,391.0
2026/01/31 ,06:54:17, 219.0,370.75
2026/01/31 ,06:55:17, 233.0,389.25
2026/01/31 ,06:56:18, 233.25,387.0
2026/01/31 ,06:57:18, 229.75,383.25
2026/01/31 ,06:58:18, 222.0,368.5
2026/01/31 ,06:59:18, 236.5,380.25
2026/01/31 ,07:00:19, 222.25,373.0
2026/01/31 ,07:01:19, 222.0,377.5
2026/01/31 ,07:02:19, 216.25,369.0
2026/01/31 ,07:03:19, 215.75,362.5
2026/01/31 ,07:04:20, 206.5,353.75
2026/01/31 ,07:05:20, 219.0,369.0
2026/01/31 ,07:06:20, 214.5,363.5
2026/01/31 ,07:07:21, 216.5,363.5
2026/01/31 ,07:08:21, 217.75,366.75
2026/01/31 ,07:09:21, 208.75,358.25
2026/01/31 ,07:10:21, 218.75,369.75
2026/01/31 ,07:11:22, 220.75,370.5
2026/01/31 ,07:12:22, 225.25,382.25
2026/01/31 ,07:13:22, 223.5,380.0
2026/01/31 ,07:14:22, 226.0,384.5
2026/01/31 ,07:15:23, 222.0,382.0
2026/01/31 ,07:16:23, 228.5,391.0
2026/01/31 ,07:17:23, 227.0,391.0
2026/01/31 ,07:18:23, 226.25,388.0
2026/01/31 ,07:19:24, 232.75,396.5
2026/01/31 ,07:20:24, 233.0,401.0
2026/01/31 ,07:21:24, 243.25,407.25
2026/01/31 ,07:22:24, 241.25,412.5
2026/01/31 ,07:23:33, 238.75,409.0
2026/01/31 ,07:24:33, 241.0,413.5
2026/01/31 ,07:25:33, 246.75,422.5
2026/01/31 ,07:26:34, 241.0,411.0
2026/01/31 ,07:27:34, 225.5,389.0
2026/01/31 ,07:28:34, 225.75,388.0
2026/01/31 ,07:29:34, 226.25,383.5
2026/01/31 ,07:30:35, 235.5,397.75
2026/01/31 ,07:31:35, 231.25,397.75
2026/01/31 ,07:32:35, 240.0,404.75
2026/01/31 ,07:33:36, 237.75,398.5
2026/01/31 ,07:34:36, 230.25,391.0
2026/01/31 ,07:35:36, 232.0,394.0
2026/01/31 ,07:36:36, 230.25,390.25
2026/01/31 ,07:37:37, 227.25,389.0
2026/01/31 ,07:38:37, 219.5,378.75
2026/01/31 ,07:39:37, 221.25,373.0
2026/01/31 ,07:40:38, 225.75,378.25
2026/01/31 ,07:41:38, 239.0,400.25
2026/01/31 ,07:42:38, 243.25,410.25
2026/01/31 ,07:43:38, 239.5,401.0
2026/01/31 ,07:44:39, 238.0,395.25
2026/01/31 ,07:45:39, 228.5,388.25
2026/01/31 ,07:46:39, 235.75,402.5
2026/01/31 ,07:47:39, 242.75,412.5
2026/01/31 ,07:48:40, 250.25,423.75
2026/01/31 ,07:49:40, 240.5,412.25
2026/01/31 ,07:50:40, 236.0,400.25
2026/01/31 ,07:51:40, 243.75,406.0
2026/01/31 ,07:52:41, 241.0,400.0
2026/01/31 ,07:53:41, 241.25,400.75
2026/01/31 ,07:54:41, 238.25,394.25
2026/01/31 ,07:55:42, 241.25,396.0
2026/01/31 ,07:56:42, 243.75,403.5
2026/01/31 ,07:57:42, 235.5,396.75
2026/01/31 ,07:58:42, 248.0,413.75
2026/01/31 ,07:59:43, 244.25,412.25
2026/01/31 ,08:00:43, 245.0,407.0
2026/01/31 ,08:01:43, 244.0,412.0
2026/01/31 ,08:02:43, 248.75,417.75
2026/01/31 ,08:03:44, 249.0,413.75
2026/01/31 ,08:04:44, 241.25,402.0
2026/01/31 ,08:05:44, 243.5,406.5
2026/01/31 ,08:06:45, 238.5,401.75
2026/01/31 ,08:07:49, 235.5,391.5
2026/01/31 ,08:08:50, 232.25,383.75
2026/01/31 ,08:09:50, 233.75,381.5
2026/01/31 ,08:10:50, 233.25,383.0
2026/01/31 ,08:11:51, 237.5,389.75
2026/01/31 ,08:12:51, 238.0,393.0
2026/01/31 ,08:13:51, 241.75,401.75
2026/01/31 ,08:14:51, 255.5,415.5
2026/01/31 ,08:15:52, 248.5,418.0
2026/01/31 ,08:16:52, 244.0,413.0
2026/01/31 ,08:17:52, 248.75,414.75
2026/01/31 ,08:18:53, 249.0,413.75
2026/01/31 ,08:19:53, 241.25,409.25
2026/01/31 ,08:20:53, 234.0,399.25
2026/01/31 ,08:21:53, 235.0,395.5
2026/01/31 ,08:22:54, 238.5,392.5
2026/01/31 ,08:23:54, 237.5,394.5
2026/01/31 ,08:24:54, 238.5,399.25
2026/01/31 ,08:25:54, 237.5,398.25
2026/01/31 ,08:26:55, 236.75,397.25
2026/01/31 ,08:27:55, 239.75,405.0
2026/01/31 ,08:28:55, 245.0,406.25
2026/01/31 ,08:29:55, 241.25,402.25
2026/01/31 ,08:30:56, 243.0,404.75
2026/01/31 ,08:31:56, 240.0,405.75
2026/01/31 ,08:32:56, 249.5,415.25
2026/01/31 ,08:33:57, 244.75,412.25
2026/01/31 ,08:34:57, 250.75,412.75
2026/01/31 ,08:35:57, 245.25,409.5
2026/01/31 ,08:36:57, 241.5,403.75
2026/01/31 ,08:37:58, 242.0,401.0
2026/01/31 ,08:38:58, 239.0,392.0
2026/01/31 ,08:40:03, 242.5,403.25
2026/01/31 ,08:41:03, 239.25,405.0
2026/01/31 ,08:42:04, 242.5,405.5
2026/01/31 ,08:43:04, 234.0,390.25
2026/01/31 ,08:44:04, 229.5,384.25
2026/01/31 ,08:45:04, 243.0,398.0
2026/01/31 ,08:46:05, 236.25,392.5
2026/01/31 ,08:47:05, 231.0,390.25
2026/01/31 ,08:48:05, 238.75,398.75
2026/01/31 ,08:49:05, 238.25,395.75
2026/01/31 ,08:50:06, 237.25,387.25
2026/01/31 ,08:51:06, 237.5,390.75
2026/01/31 ,08:52:06, 246.75,399.75
2026/01/31 ,08:53:07, 244.75,398.0
2026/01/31 ,08:54:07, 248.75,406.5
2026/01/31 ,08:55:07, 254.0,416.0
2026/01/31 ,08:56:07, 254.75,416.0
2026/01/31 ,08:57:08, 260.25,418.5
2026/01/31 ,08:58:08, 256.0,422.25
2026/01/31 ,08:59:08, 254.0,427.0
2026/01/31 ,09:00:08, 268.5,450.75
2026/01/31 ,09:01:09, 267.25,449.25
2026/01/31 ,09:02:09, 260.5,442.75
2026/01/31 ,09:03:09, 258.75,433.5
2026/01/31 ,09:04:10, 256.0,431.25
2026/01/31 ,09:05:10, 261.5,429.75
2026/01/31 ,09:06:10, 259.5,418.0
2026/01/31 ,09:07:10, 259.25,419.75
2026/01/31 ,09:08:11, 261.0,427.25
2026/01/31 ,09:09:19, 259.0,427.0
2026/01/31 ,09:10:28, 260.25,435.75
2026/01/31 ,09:11:28, 262.5,442.5
2026/01/31 ,09:12:28, 257.75,430.5
2026/01/31 ,09:13:29, 261.75,431.0
2026/01/31 ,09:14:29, 265.75,432.0
2026/01/31 ,09:15:29, 263.75,425.0
2026/01/31 ,09:16:29, 267.0,429.0
2026/01/31 ,09:17:30, 257.0,428.0
2026/01/31 ,09:18:30, 247.25,422.5
2026/01/31 ,09:19:30, 254.75,435.0
2026/01/31 ,09:20:31, 253.75,434.5
2026/01/31 ,09:21:31, 267.25,440.5
2026/01/31 ,09:22:31, 257.75,430.75
2026/01/31 ,09:23:31, 257.75,438.25
2026/01/31 ,09:24:32, 263.75,438.75
2026/01/31 ,09:25:32, 268.75,444.75
2026/01/31 ,09:26:32, 270.0,448.0
2026/01/31 ,09:27:33, 265.0,441.25
2026/01/31 ,09:28:33, 261.5,436.25
2026/01/31 ,09:29:33, 260.25,436.0
2026/01/31 ,09:30:33, 259.75,439.0
2026/01/31 ,09:31:34, 255.25,433.5
2026/01/31 ,09:32:34, 261.5,435.5
2026/01/31 ,09:33:34, 266.25,430.75
2026/01/31 ,09:34:35, 249.25,412.25
2026/01/31 ,09:35:35, 249.0,421.0
2026/01/31 ,09:36:35, 263.5,430.0
2026/01/31 ,09:37:35, 274.25,436.0
2026/01/31 ,09:38:36, 266.75,437.25
2026/01/31 ,09:39:36, 257.25,423.0
2026/01/31 ,09:40:36, 252.25,412.25
2026/01/31 ,09:41:37, 259.75,422.5
2026/01/31 ,09:42:37, 261.75,427.5
2026/01/31 ,09:43:37, 251.25,411.5
2026/01/31 ,09:44:37, 244.75,395.0
2026/01/31 ,09:45:38, 249.75,400.5
2026/01/31 ,09:46:38, 257.5,416.5
2026/01/31 ,09:47:38, 252.25,419.25
2026/01/31 ,09:48:39, 257.5,431.75
2026/01/31 ,09:49:39, 257.5,429.75
2026/01/31 ,09:50:39, 250.5,426.25
2026/01/31 ,09:51:39, 239.0,419.0
2026/01/31 ,09:52:40, 241.25,416.5
2026/01/31 ,09:53:40, 241.25,413.25
2026/01/31 ,09:54:40, 236.5,406.5
2026/01/31 ,09:55:41, 240.25,409.5
2026/01/31 ,09:56:41, 231.0,390.0
2026/01/31 ,09:57:41, 218.5,371.5
2026/01/31 ,09:58:41, 221.0,379.0
2026/01/31 ,09:59:42, 234.75,403.75
2026/01/31 ,10:00:42, 232.5,395.75
2026/01/31 ,10:01:42, 233.75,397.5
2026/01/31 ,10:02:42, 237.25,401.0
2026/01/31 ,10:03:43, 233.25,393.0
2026/01/31 ,10:04:43, 232.0,392.5
2026/01/31 ,10:05:43, 229.5,389.0
2026/01/31 ,10:06:44, 226.0,385.25
2026/01/31 ,10:07:44, 229.75,384.0
2026/01/31 ,10:08:44, 222.0,373.5
2026/01/31 ,10:09:44, 216.5,371.25
2026/01/31 ,10:10:45, 225.5,378.5
2026/01/31 ,10:11:45, 220.5,372.0
2026/01/31 ,10:12:45, 217.5,371.5
2026/01/31 ,10:13:46, 226.25,382.75
2026/01/31 ,10:14:46, 223.5,379.25
2026/01/31 ,10:15:46, 223.0,377.5
2026/01/31 ,10:16:46, 227.5,388.25
2026/01/31 ,10:17:47, 233.75,393.25
2026/01/31 ,10:18:47, 222.25,379.25
2026/01/31 ,10:19:47, 219.75,376.75
2026/01/31 ,10:20:48, 225.25,374.5
2026/01/31 ,10:21:48, 218.25,366.0
2026/01/31 ,10:22:48, 219.75,365.0
2026/01/31 ,10:23:48, 219.25,368.25
2026/01/31 ,10:24:49, 216.5,365.0
2026/01/31 ,10:25:49, 228.5,386.5
2026/01/31 ,10:26:49, 237.5,405.0
2026/01/31 ,10:27:49, 229.75,392.75
2026/01/31 ,10:28:50, 218.25,377.0
2026/01/31 ,10:29:50, 218.0,378.75
2026/01/31 ,10:30:50, 236.0,404.25
2026/01/31 ,10:31:51, 233.0,406.25
2026/01/31 ,10:32:51, 233.25,404.0
2026/01/31 ,10:33:51, 224.5,389.5
2026/01/31 ,10:34:51, 224.0,392.25
2026/01/31 ,10:35:52, 243.0,427.25
2026/01/31 ,10:36:52, 245.5,433.25
2026/01/31 ,10:37:52, 252.5,437.75
2026/01/31 ,10:38:52, 248.75,433.25
2026/01/31 ,10:39:53, 248.0,428.5
2026/01/31 ,10:40:53, 246.25,433.75
2026/01/31 ,10:41:53, 248.75,432.25
2026/01/31 ,10:42:54, 243.75,422.75
2026/01/31 ,10:43:54, 238.75,420.75
2026/01/31 ,10:44:54, 246.0,431.0
2026/01/31 ,10:45:54, 253.75,436.75
2026/01/31 ,10:46:55, 255.5,438.25
2026/01/31 ,10:47:55, 261.5,447.25
2026/01/31 ,10:48:55, 260.25,448.0
2026/01/31 ,10:49:55, 250.5,429.5
2026/01/31 ,10:50:56, 250.0,422.0
2026/01/31 ,10:51:56, 264.0,438.0
2026/01/31 ,10:52:56, 266.75,441.0
2026/01/31 ,10:53:57, 259.0,421.75
2026/01/31 ,10:54:57, 249.5,420.75
2026/01/31 ,10:55:57, 250.0,417.0
2026/01/31 ,10:56:57, 244.25,411.0
2026/01/31 ,10:57:58, 245.5,408.25
2026/01/31 ,10:58:58, 250.5,414.0
2026/01/31 ,10:59:58, 256.0,422.5
2026/01/31 ,11:00:59, 259.5,431.5
2026/01/31 ,11:01:59, 264.25,442.0
2026/01/31 ,11:02:59, 263.0,432.5
2026/01/31 ,11:03:59, 252.75,415.5
2026/01/31 ,11:05:00, 250.0,409.75
2026/01/31 ,11:06:00, 250.25,409.5
2026/01/31 ,11:07:00, 243.25,404.25
2026/01/31 ,11:08:01, 231.5,395.0
2026/01/31 ,11:09:01, 236.75,393.5
2026/01/31 ,11:10:01, 228.5,388.75
2026/01/31 ,11:11:01, 238.0,409.25
2026/01/31 ,11:12:02, 247.25,423.75
2026/01/31 ,11:13:02, 243.25,416.75
2026/01/31 ,11:14:02, 246.25,415.75
2026/01/31 ,11:15:03, 256.75,431.0
2026/01/31 ,11:16:03, 259.0,437.0
2026/01/31 ,11:17:03, 257.25,435.0
2026/01/31 ,11:18:03, 254.25,426.75
2026/01/31 ,11:19:04, 250.25,415.75
2026/01/31 ,11:20:04, 255.5,424.25
2026/01/31 ,11:21:04, 249.5,413.25
2026/01/31 ,11:22:05, 244.75,398.25
2026/01/31 ,11:23:05, 242.0,399.25
2026/01/31 ,11:24:05, 248.0,409.5
2026/01/31 ,11:25:05, 256.25,419.25
2026/01/31 ,11:26:06, 258.0,422.5
2026/01/31 ,11:27:06, 260.25,427.75
2026/01/31 ,11:28:11, 260.75,424.5
2026/01/31 ,11:29:11, 248.0,409.5
2026/01/31 ,11:30:11, 255.0,420.25
2026/01/31 ,11:31:12, 252.25,420.25
2026/01/31 ,11:32:12, 249.5,410.75
2026/01/31 ,11:33:12, 240.75,399.75
2026/01/31 ,11:34:12, 246.5,410.75
2026/01/31 ,11:35:13, 254.5,421.0
2026/01/31 ,11:36:13, 252.25,421.5
2026/01/31 ,11:37:13, 250.5,421.25
2026/01/31 ,11:38:14, 258.0,423.75
2026/01/31 ,11:39:14, 258.0,423.25
2026/01/31 ,11:40:14, 257.75,418.5
2026/01/31 ,11:41:14, 247.25,407.5
2026/01/31 ,11:42:15, 239.25,400.75
2026/01/31 ,11:43:15, 243.75,403.75
2026/01/31 ,11:44:15, 249.25,404.25
2026/01/31 ,11:45:16, 255.5,413.75
2026/01/31 ,11:46:16, 253.0,412.25
2026/01/31 ,11:47:16, 252.5,409.5
2026/01/31 ,11:48:16, 246.25,399.25
2026/01/31 ,11:49:17, 236.0,385.0
2026/01/31 ,11:50:17, 224.75,372.0
2026/01/31 ,11:51:22, 221.75,364.5
2026/01/31 ,11:52:22, 228.0,372.25
2026/01/31 ,11:53:23, 228.5,368.0
2026/01/31 ,11:54:23, 223.75,364.0
2026/01/31 ,11:55:23, 219.75,362.0
2026/01/31 ,11:56:23, 225.5,373.25
2026/01/31 ,11:57:24, 220.75,374.75
2026/01/31 ,11:58:24, 215.25,367.5
2026/01/31 ,11:59:24, 218.75,365.75
2026/01/31 ,12:00:24, 223.75,376.5
2026/01/31 ,12:01:25, 226.75,381.75
2026/01/31 ,12:02:25, 233.0,394.0
2026/01/31 ,12:03:25, 236.75,402.75
2026/01/31 ,12:04:26, 240.0,409.0
2026/01/31 ,12:05:26, 240.5,405.75
2026/01/31 ,12:06:26, 232.75,385.75
2026/01/31 ,12:07:26, 221.0,366.75
2026/01/31 ,12:08:27, 214.25,351.75
2026/01/31 ,12:09:27, 209.25,338.75
2026/01/31 ,12:10:27, 206.25,332.25
2026/01/31 ,12:11:28, 207.5,333.25
2026/01/31 ,12:12:28, 215.25,343.25
2026/01/31 ,12:13:28, 218.75,351.25
2026/01/31 ,12:14:28, 212.75,346.0
2026/01/31 ,12:15:29, 214.75,352.0
2026/01/31 ,12:16:29, 219.5,359.75
2026/01/31 ,12:17:29, 226.5,367.5
2026/01/31 ,12:18:30, 221.75,363.0
2026/01/31 ,12:19:30, 211.75,351.75
2026/01/31 ,12:20:30, 218.5,359.25
2026/01/31 ,12:21:30, 222.25,354.5
2026/01/31 ,12:22:31, 205.75,337.5
2026/01/31 ,12:23:31, 200.75,328.5
2026/01/31 ,12:24:31, 192.25,314.25
2026/01/31 ,12:25:32, 201.0,329.75
2026/01/31 ,12:26:32, 215.5,348.0
2026/01/31 ,12:27:32, 219.5,353.75
2026/01/31 ,12:28:32, 213.25,345.75
2026/01/31 ,12:29:33, 200.5,327.0
2026/01/31 ,12:30:33, 203.5,332.0
2026/01/31 ,12:31:33, 212.0,337.75
2026/01/31 ,12:32:34, 207.75,332.0
2026/01/31 ,12:33:34, 209.25,331.5
2026/01/31 ,12:34:34, 200.0,321.5
2026/01/31 ,12:35:34, 200.5,324.25
2026/01/31 ,12:36:43, 206.75,333.0
2026/01/31 ,12:37:43, 203.0,329.0
2026/01/31 ,12:38:43, 198.75,324.75
2026/01/31 ,12:39:44, 208.25,337.0
2026/01/31 ,12:40:44, 204.75,333.25
2026/01/31 ,12:41:44, 212.75,338.0
2026/01/31 ,12:42:45, 209.25,334.75
2026/01/31 ,12:43:45, 207.0,334.75
2026/01/31 ,12:44:45, 215.5,341.5
2026/01/31 ,12:45:45, 215.75,339.75
2026/01/31 ,12:46:54, 209.25,339.25
2026/01/31 ,12:47:54, 208.5,334.75
2026/01/31 ,12:48:55, 210.5,336.75
2026/01/31 ,12:49:55, 209.75,332.0
2026/01/31 ,12:50:55, 195.0,318.0
2026/01/31 ,12:51:55, 202.5,326.0
2026/01/31 ,12:52:56, 208.5,335.75
2026/01/31 ,12:53:56, 215.0,347.25
2026/01/31 ,12:54:56, 215.0,349.0
2026/01/31 ,12:55:56, 209.25,339.75
2026/01/31 ,12:56:57, 204.75,332.5
2026/01/31 ,12:57:57, 205.5,332.5
2026/01/31 ,12:58:57, 202.5,325.75
2026/01/31 ,12:59:58, 195.25,316.25
2026/01/31 ,13:00:58, 189.75,304.0
2026/01/31 ,13:01:58, 173.25,284.0
2026/01/31 ,13:02:58, 184.75,295.5
2026/01/31 ,13:03:59, 202.25,323.25
2026/01/31 ,13:04:59, 220.25,346.0
2026/01/31 ,13:05:59, 215.25,343.5
2026/01/31 ,13:07:00, 206.25,331.25
2026/01/31 ,13:08:00, 194.0,315.75
2026/01/31 ,13:09:00, 186.25,307.25
2026/01/31 ,13:10:01, 206.75,329.75
2026/01/31 ,13:11:01, 209.75,332.75
2026/01/31 ,13:12:01, 204.5,332.75
2026/01/31 ,13:13:01, 196.75,320.25
2026/01/31 ,13:14:02, 193.25,316.5
2026/01/31 ,13:15:02, 205.5,333.0
2026/01/31 ,13:16:02, 210.5,340.0
2026/01/31 ,13:17:03, 204.0,334.75
2026/01/31 ,13:18:03, 204.25,334.25
2026/01/31 ,13:19:03, 196.0,324.25
2026/01/31 ,13:20:03, 188.75,313.5
2026/01/31 ,13:21:04, 187.25,306.0
2026/01/31 ,13:22:04, 193.5,309.25
2026/01/31 ,13:23:04, 189.25,310.5
2026/01/31 ,13:24:05, 199.0,325.0
2026/01/31 ,13:25:05, 204.0,332.0
2026/01/31 ,13:26:05, 206.0,339.75
2026/01/31 ,13:27:05, 212.25,344.0
2026/01/31 ,13:28:06, 205.25,336.5
2026/01/31 ,13:29:06, 194.75,322.5
2026/01/31 ,13:30:06, 191.5,319.75
2026/01/31 ,13:31:06, 194.75,325.25
2026/01/31 ,13:32:07, 200.75,329.0
2026/01/31 ,13:33:07, 201.0,329.5
2026/01/31 ,13:34:07, 201.25,330.75
2026/01/31 ,13:35:08, 202.0,334.75
2026/01/31 ,13:36:08, 209.5,336.75
2026/01/31 ,13:37:08, 191.25,318.75
2026/01/31 ,13:38:08, 196.25,323.25
2026/01/31 ,13:39:09, 205.5,331.0
2026/01/31 ,13:40:09, 198.25,327.0
2026/01/31 ,13:41:09, 191.75,315.5
2026/01/31 ,13:42:10, 196.75,324.0
2026/01/31 ,13:43:10, 207.75,344.0
2026/01/31 ,13:44:10, 212.25,350.75
2026/01/31 ,13:45:10, 199.0,333.0
2026/01/31 ,13:46:11, 190.5,320.75
2026/01/31 ,13:47:11, 185.0,309.75
2026/01/31 ,13:48:11, 192.25,317.25
2026/01/31 ,13:49:12, 196.0,323.5
2026/01/31 ,13:50:12, 198.0,329.0
2026/01/31 ,13:51:12, 198.0,331.5
2026/01/31 ,13:52:12, 206.0,341.25
2026/01/31 ,13:53:13, 203.75,341.25
2026/01/31 ,13:54:13, 190.5,321.5
2026/01/31 ,13:55:13, 192.25,322.25
2026/01/31 ,13:56:14, 199.0,330.0
2026/01/31 ,13:57:14, 205.5,337.5
2026/01/31 ,13:58:14, 201.5,333.75
2026/01/31 ,13:59:14, 200.25,334.75
2026/01/31 ,14:00:19, 198.25,334.75
2026/01/31 ,14:01:20, 210.5,350.25
2026/01/31 ,14:02:20, 218.25,364.25
2026/01/31 ,14:03:20, 219.5,367.0
2026/01/31 ,14:04:21, 209.5,355.25
2026/01/31 ,14:05:25, 212.0,356.75
2026/01/31 ,14:06:26, 215.5,366.25
2026/01/31 ,14:07:26, 216.0,364.0
2026/01/31 ,14:08:26, 212.75,358.5
2026/01/31 ,14:09:26, 198.0,334.75
2026/01/31 ,14:10:27, 208.25,347.5
2026/01/31 ,14:11:27, 215.0,352.5
2026/01/31 ,14:12:27, 206.5,342.75
2026/01/31 ,14:13:28, 209.5,348.0
2026/01/31 ,14:14:28, 219.5,361.75
2026/01/31 ,14:15:28, 221.5,366.25
2026/01/31 ,14:16:28, 217.5,361.0
2026/01/31 ,14:17:29, 216.75,361.75
2026/01/31 ,14:18:29, 208.0,351.0
2026/01/31 ,14:19:29, 210.25,356.25
2026/01/31 ,14:20:30, 216.25,360.75
2026/01/31 ,14:21:30, 212.25,351.25
2026/01/31 ,14:22:30, 200.75,338.5
2026/01/31 ,14:23:30, 200.25,332.0
2026/01/31 ,14:24:31, 205.0,340.75
2026/01/31 ,14:25:31, 209.0,342.5
2026/01/31 ,14:26:31, 207.25,345.0
2026/01/31 ,14:27:32, 213.5,350.25
2026/01/31 ,14:28:32, 209.0,345.5
2026/01/31 ,14:29:32, 185.5,314.5
2026/01/31 ,14:30:32, 195.75,320.25
2026/01/31 ,14:31:33, 201.25,325.5
2026/01/31 ,14:32:33, 195.0,320.5
2026/01/31 ,14:33:33, 195.5,325.75
2026/01/31 ,14:34:34, 201.75,330.5
2026/01/31 ,14:35:34, 202.75,336.25
2026/01/31 ,14:36:34, 204.75,339.75
2026/01/31 ,14:37:34, 215.0,351.25
2026/01/31 ,14:38:35, 210.0,349.5
2026/01/31 ,14:39:35, 215.25,362.75
2026/01/31 ,14:40:35, 222.75,377.75
2026/01/31 ,14:41:36, 228.75,379.5
2026/01/31 ,14:42:36, 218.75,368.0
2026/01/31 ,14:43:36, 214.5,361.5
2026/01/31 ,14:44:36, 214.0,357.25
2026/01/31 ,14:45:37, 209.25,345.5
2026/01/31 ,14:46:37, 192.75,320.0
2026/01/31 ,14:47:37, 192.75,316.5
2026/01/31 ,14:48:38, 203.5,329.5
2026/01/31 ,14:49:38, 213.25,339.25
2026/01/31 ,14:50:38, 208.5,338.75
2026/01/31 ,14:51:38, 210.75,345.0
2026/01/31 ,14:52:39, 213.25,353.5
2026/01/31 ,14:53:39, 210.0,347.0
2026/01/31 ,14:54:39, 201.5,332.25
2026/01/31 ,14:55:40, 199.5,331.5
2026/01/31 ,14:56:40, 200.5,326.0
2026/01/31 ,14:57:40, 195.0,317.25
2026/01/31 ,14:58:40, 189.75,311.25
2026/01/31 ,14:59:41, 195.75,319.5
2026/01/31 ,15:00:41, 207.5,341.5
2026/01/31 ,15:01:41, 212.0,350.5
2026/01/31 ,15:02:41, 207.0,345.0
2026/01/31 ,15:03:42, 213.0,349.5
2026/01/31 ,15:04:42, 211.75,344.5
2026/01/31 ,15:05:42, 204.0,335.0
2026/01/31 ,15:06:43, 202.0,330.25
2026/01/31 ,15:07:43, 206.75,338.75
2026/01/31 ,15:08:43, 214.5,346.25
2026/01/31 ,15:09:43, 220.0,354.5
2026/01/31 ,15:10:44, 222.25,363.25
2026/01/31 ,15:11:44, 221.5,363.0
2026/01/31 ,15:12:44, 204.25,342.5
2026/01/31 ,15:13:45, 191.5,320.75
2026/01/31 ,15:14:45, 205.25,340.0
2026/01/31 ,15:15:45, 209.0,345.5
2026/01/31 ,15:16:45, 214.0,354.75
2026/01/31 ,15:17:46, 212.0,346.0
2026/01/31 ,15:18:46, 198.25,330.75
2026/01/31 ,15:19:46, 206.0,337.0
2026/01/31 ,15:20:46, 208.25,342.0
2026/01/31 ,15:21:47, 207.0,336.75
2026/01/31 ,15:22:47, 194.25,323.25
2026/01/31 ,15:23:47, 203.5,331.25
2026/01/31 ,15:24:48, 201.25,327.0
2026/01/31 ,15:25:48, 192.25,319.0
2026/01/31 ,15:26:48, 206.5,333.75
2026/01/31 ,15:27:48, 213.75,340.75
2026/01/31 ,15:28:49, 206.25,335.0
2026/01/31 ,15:29:49, 218.0,350.75
2026/01/31 ,15:30:49, 217.75,353.75
2026/01/31 ,15:31:50, 207.0,340.0
2026/01/31 ,15:32:50, 204.75,334.25
2026/01/31 ,15:33:50, 183.25,304.5
2026/01/31 ,15:34:50, 184.25,300.5
2026/01/31 ,15:35:51, 193.75,309.75
2026/01/31 ,15:36:51, 183.5,299.5
2026/01/31 ,15:37:51, 184.25,299.75
2026/01/31 ,15:38:52, 184.0,304.75
2026/01/31 ,15:39:52, 189.0,314.25
2026/01/31 ,15:40:52, 186.75,306.25
2026/01/31 ,15:41:52, 176.5,293.5
2026/01/31 ,15:42:53, 182.5,304.75
2026/01/31 ,15:43:53, 198.25,327.75
2026/01/31 ,15:44:53, 201.5,331.0
2026/01/31 ,15:45:53, 193.5,325.25
2026/01/31 ,15:46:58, 197.5,332.75
2026/01/31 ,15:47:59, 212.25,356.75
2026/01/31 ,15:48:59, 223.5,370.0
2026/01/31 ,15:49:59, 213.0,357.0
2026/01/31 ,15:50:59, 212.0,350.75
2026/01/31 ,15:52:00, 196.75,336.75
2026/01/31 ,15:53:00, 208.5,350.0
2026/01/31 ,15:54:00, 203.75,345.0
2026/01/31 ,15:55:01, 204.25,343.25
2026/01/31 ,15:56:01, 207.5,347.0
2026/01/31 ,15:57:01, 203.0,339.75
2026/01/31 ,15:58:01, 200.25,333.5
2026/01/31 ,15:59:02, 212.0,347.75
2026/01/31 ,16:00:02, 221.25,363.0
2026/01/31 ,16:01:02, 204.25,339.75
2026/01/31 ,16:02:03, 196.0,332.25
2026/01/31 ,16:03:03, 212.75,347.5
2026/01/31 ,16:04:03, 210.75,354.0
2026/01/31 ,16:05:03, 212.25,355.0
2026/01/31 ,16:06:04, 207.25,347.5
2026/01/31 ,16:07:04, 208.25,346.75
2026/01/31 ,16:08:04, 205.25,340.75
2026/01/31 ,16:09:05, 203.0,334.75
2026/01/31 ,16:10:05, 195.0,324.25
2026/01/31 ,16:11:05, 208.75,343.0
2026/01/31 ,16:12:05, 211.75,342.75
2026/01/31 ,16:13:06, 198.75,331.75
2026/01/31 ,16:14:06, 200.0,327.5
2026/01/31 ,16:15:14, 194.75,323.5
2026/01/31 ,16:16:15, 187.5,313.75
2026/01/31 ,16:17:20, 189.75,317.0
2026/01/31 ,16:18:20, 200.25,327.0
2026/01/31 ,16:19:20, 205.75,338.0
2026/01/31 ,16:20:21, 199.5,336.5
2026/01/31 ,16:21:21, 201.0,338.75
2026/01/31 ,16:22:21, 189.75,323.0
2026/01/31 ,16:23:21, 195.75,323.0
2026/01/31 ,16:24:22, 189.75,319.0
2026/01/31 ,16:25:22, 204.25,339.5
2026/01/31 ,16:26:22, 206.5,343.75
2026/01/31 ,16:27:23, 209.25,347.75
2026/01/31 ,16:28:23, 200.5,339.75
2026/01/31 ,16:29:23, 191.25,327.5
2026/01/31 ,16:30:23, 200.5,333.75
2026/01/31 ,16:31:24, 197.25,327.25
2026/01/31 ,16:32:24, 187.5,315.5
2026/01/31 ,16:33:24, 193.75,321.75
2026/01/31 ,16:34:24, 195.0,315.5
2026/01/31 ,16:35:25, 189.25,314.0
2026/01/31 ,16:36:25, 190.5,314.25
2026/01/31 ,16:37:25, 198.5,325.0
2026/01/31 ,16:38:26, 198.5,328.25
2026/01/31 ,16:39:26, 205.75,344.25
2026/01/31 ,16:40:26, 198.25,336.5
2026/01/31 ,16:41:26, 199.75,335.75
2026/01/31 ,16:42:27, 195.75,329.5
2026/01/31 ,16:43:27, 189.75,320.75
2026/01/31 ,16:44:27, 196.5,324.75
2026/01/31 ,16:45:28, 191.75,318.0
2026/01/31 ,16:46:28, 186.75,313.25
2026/01/31 ,16:47:28, 199.25,332.25
2026/01/31 ,16:48:28, 203.75,338.5
2026/01/31 ,16:49:29, 199.0,335.5
2026/01/31 ,16:50:29, 205.75,342.25
2026/01/31 ,16:51:29, 198.25,336.25
2026/01/31 ,16:52:30, 203.25,340.25
2026/01/31 ,16:53:30, 193.5,327.5
2026/01/31 ,16:54:30, 191.25,318.0
2026/01/31 ,16:55:30, 195.5,328.25
2026/01/31 ,16:56:31, 211.0,343.5
2026/01/31 ,16:57:31, 215.5,352.5
2026/01/31 ,16:58:31, 213.25,354.75
2026/01/31 ,16:59:32, 208.25,352.0
2026/01/31 ,17:00:32, 230.75,386.0
2026/01/31 ,17:01:32, 236.25,397.5
2026/01/31 ,17:02:32, 216.25,366.25
2026/01/31 ,17:03:33, 213.75,356.75
2026/01/31 ,17:04:33, 212.25,347.5
2026/01/31 ,17:05:33, 205.5,342.25
2026/01/31 ,17:06:33, 221.25,357.25
2026/01/31 ,17:07:34, 220.25,357.75
2026/01/31 ,17:08:34, 215.75,350.5
2026/01/31 ,17:09:34, 215.0,349.0
2026/01/31 ,17:10:35, 210.25,347.0
2026/01/31 ,17:11:35, 210.25,346.25
2026/01/31 ,17:12:35, 204.75,341.0
2026/01/31 ,17:13:35, 222.0,360.25
2026/01/31 ,17:14:36, 216.25,354.25
2026/01/31 ,17:15:36, 216.0,353.0
2026/01/31 ,17:16:36, 211.5,345.0
2026/01/31 ,17:17:37, 199.5,337.25
2026/01/31 ,17:18:37, 204.0,349.25
2026/01/31 ,17:19:37, 208.5,358.0
2026/01/31 ,17:20:37, 210.5,357.5
2026/01/31 ,17:21:38, 205.75,350.0
2026/01/31 ,17:22:38, 199.5,341.75
2026/01/31 ,17:23:38, 193.25,328.5
2026/01/31 ,17:24:39, 201.0,340.5
2026/01/31 ,17:25:39, 215.25,357.0
2026/01/31 ,17:26:39, 208.25,352.5
2026/01/31 ,17:27:39, 202.25,343.25
2026/01/31 ,17:28:40, 204.5,339.0
2026/01/31 ,17:29:40, 199.75,333.5
2026/01/31 ,17:30:40, 195.0,324.0
2026/01/31 ,17:31:41, 189.5,320.0
2026/01/31 ,17:32:41, 209.25,346.5
2026/01/31 ,17:33:41, 209.25,349.5
2026/01/31 ,17:34:41, 213.5,358.75
2026/01/31 ,17:35:42, 212.75,354.5
2026/01/31 ,17:36:42, 217.0,363.0
2026/01/31 ,17:37:42, 223.0,374.0
2026/01/31 ,17:38:42, 227.5,380.5
2026/01/31 ,17:39:43, 227.25,381.75
2026/01/31 ,17:40:43, 220.25,370.0
2026/01/31 ,17:41:43, 217.5,364.0
2026/01/31 ,17:42:44, 214.75,357.75
2026/01/31 ,17:43:44, 221.75,364.5
2026/01/31 ,17:44:44, 222.0,370.5
2026/01/31 ,17:45:44, 220.75,368.25
2026/01/31 ,17:46:45, 220.0,367.25
2026/01/31 ,17:47:45, 217.25,360.75
2026/01/31 ,17:48:45, 216.25,365.75
2026/01/31 ,17:49:46, 222.75,375.5
2026/01/31 ,17:50:46, 233.0,390.75
2026/01/31 ,17:51:46, 239.25,393.5
2026/01/31 ,17:52:46, 229.5,380.75
2026/01/31 ,17:53:47, 219.75,366.0
2026/01/31 ,17:54:47, 221.25,364.5
2026/01/31 ,17:55:47, 225.5,371.0
2026/01/31 ,17:56:48, 231.5,377.5
2026/01/31 ,17:57:48, 226.75,376.75
2026/01/31 ,17:58:48, 240.0,399.0
2026/01/31 ,17:59:48, 233.25,383.5
2026/01/31 ,18:00:49, 217.75,367.5
2026/01/31 ,18:01:49, 217.75,364.0
2026/01/31 ,18:02:49, 221.0,361.75
2026/01/31 ,18:03:50, 212.25,352.75
2026/01/31 ,18:04:50, 220.0,362.0
2026/01/31 ,18:05:50, 217.75,360.25
2026/01/31 ,18:06:50, 217.75,359.25
2026/01/31 ,18:07:51, 209.25,344.75
2026/01/31 ,18:08:51, 204.25,342.5
2026/01/31 ,18:09:51, 217.0,355.5
2026/01/31 ,18:10:51, 211.25,347.0
2026/01/31 ,18:11:52, 213.75,357.25
2026/01/31 ,18:13:00, 216.75,355.75
2026/01/31 ,18:14:07, 206.0,342.25
2026/01/31 ,18:15:07, 209.25,342.25
2026/01/31 ,18:16:07, 205.0,337.0
2026/01/31 ,18:17:08, 200.5,337.5
2026/01/31 ,18:18:08, 208.5,343.5
2026/01/31 ,18:19:08, 202.75,338.75
2026/01/31 ,18:20:08, 198.5,328.5
2026/01/31 ,18:21:09, 202.75,340.25
2026/01/31 ,18:22:09, 212.0,357.75
2026/01/31 ,18:23:09, 223.25,372.5
2026/01/31 ,18:24:10, 215.25,361.25
2026/01/31 ,18:25:10, 212.5,361.0
2026/01/31 ,18:26:10, 209.75,357.75
2026/01/31 ,18:27:10, 217.25,364.5
2026/01/31 ,18:28:11, 216.0,366.5
2026/01/31 ,18:29:11, 241.75,410.5
2026/01/31 ,18:30:11, 246.75,414.0
2026/01/31 ,18:31:12, 230.0,393.0
2026/01/31 ,18:32:12, 227.25,383.75
2026/01/31 ,18:33:12, 222.5,375.0
2026/01/31 ,18:34:12, 214.75,361.75
2026/01/31 ,18:35:13, 208.5,345.0
2026/01/31 ,18:36:13, 210.25,346.25
2026/01/31 ,18:37:13, 206.0,339.75
2026/01/31 ,18:38:14, 210.75,343.25
2026/01/31 ,18:39:14, 212.5,347.0
2026/01/31 ,18:40:14, 208.75,343.25
2026/01/31 ,18:41:14, 213.75,349.25
2026/01/31 ,18:42:15, 222.75,362.5
2026/01/31 ,18:43:15, 222.75,363.0
2026/01/31 ,18:44:15, 217.75,358.75
2026/01/31 ,18:45:15, 211.5,350.5
2026/01/31 ,18:46:16, 217.5,353.5
2026/01/31 ,18:47:16, 209.25,342.0
2026/01/31 ,18:48:16, 209.75,343.5
2026/01/31 ,18:49:17, 208.75,340.0
2026/01/31 ,18:50:17, 203.0,334.5
2026/01/31 ,18:51:17, 209.5,344.5
2026/01/31 ,18:52:17, 224.25,361.5
2026/01/31 ,18:53:18, 221.75,362.5
2026/01/31 ,18:54:18, 230.5,385.0
2026/01/31 ,18:55:18, 244.25,402.5
2026/01/31 ,18:56:19, 243.25,402.0
2026/01/31 ,18:57:19, 237.75,394.75
2026/01/31 ,18:58:19, 235.75,393.0
2026/01/31 ,18:59:19, 232.25,386.0
2026/01/31 ,19:00:20, 226.0,375.5
2026/01/31 ,19:01:20, 225.5,371.0
2026/01/31 ,19:02:20, 224.25,365.75
2026/01/31 ,19:03:21, 215.25,350.75
2026/01/31 ,19:04:21, 211.5,346.25
2026/01/31 ,19:05:21, 207.75,338.5
2026/01/31 ,19:06:21, 214.75,350.75
2026/01/31 ,19:07:22, 211.5,347.75
2026/01/31 ,19:08:22, 217.75,350.5
2026/01/31 ,19:09:22, 219.25,355.75
2026/01/31 ,19:10:23, 222.0,360.75
2026/01/31 ,19:11:23, 215.75,351.0
2026/01/31 ,19:12:23, 216.75,351.25
2026/01/31 ,19:13:23, 211.5,344.0
2026/01/31 ,19:14:24, 220.0,355.75
2026/01/31 ,19:15:24, 223.5,364.25
2026/01/31 ,19:16:24, 221.25,363.5
2026/01/31 ,19:17:24, 218.0,356.75
2026/01/31 ,19:18:25, 219.0,356.0
2026/01/31 ,19:19:30, 216.25,351.0
2026/01/31 ,19:20:30, 216.25,352.5
2026/01/31 ,19:21:30, 210.25,345.25
2026/01/31 ,19:22:31, 221.0,361.0
2026/01/31 ,19:23:31, 221.5,364.0
2026/01/31 ,19:24:31, 217.0,358.75
2026/01/31 ,19:25:31, 217.25,356.75
2026/01/31 ,19:26:40, 217.0,354.0
2026/01/31 ,19:27:40, 205.25,341.5
2026/01/31 ,19:28:40, 208.75,347.25
2026/01/31 ,19:29:41, 210.75,349.5
2026/01/31 ,19:30:41, 231.0,381.75
2026/01/31 ,19:31:41, 243.75,402.75
2026/01/31 ,19:32:42, 234.5,396.5
2026/01/31 ,19:33:42, 230.75,387.25
2026/01/31 ,19:34:42, 225.25,377.0
2026/01/31 ,19:35:42, 236.5,390.25
2026/01/31 ,19:36:43, 238.5,393.75
2026/01/31 ,19:37:43, 233.75,386.0
2026/01/31 ,19:38:43, 230.25,380.0
2026/01/31 ,19:39:43, 231.25,378.0
2026/01/31 ,19:40:44, 232.0,379.5
2026/01/31 ,19:41:44, 222.25,369.25
2026/01/31 ,19:42:44, 232.5,384.25
2026/01/31 ,19:43:45, 225.75,372.5
2026/01/31 ,19:44:45, 221.75,366.5
2026/01/31 ,19:45:45, 216.75,357.0
2026/01/31 ,19:46:45, 219.0,357.75
2026/01/31 ,19:47:46, 233.0,377.5
2026/01/31 ,19:48:46, 243.5,397.0
2026/01/31 ,19:49:46, 242.75,394.5
2026/01/31 ,19:50:46, 245.5,396.25
2026/01/31 ,19:51:47, 250.75,403.5
2026/01/31 ,19:52:47, 242.5,397.5
2026/01/31 ,19:53:47, 243.5,400.25
2026/01/31 ,19:54:48, 239.0,393.0
2026/01/31 ,19:55:48, 241.0,394.75
2026/01/31 ,19:56:48, 243.0,395.25
2026/01/31 ,19:57:48, 241.75,394.0
2026/01/31 ,19:58:49, 251.0,407.25
2026/01/31 ,19:59:49, 233.0,387.75
2026/01/31 ,20:00:49, 228.75,380.75
2026/01/31 ,20:01:49, 230.75,378.75
2026/01/31 ,20:02:50, 234.0,381.75
2026/01/31 ,20:03:50, 237.25,385.75
2026/01/31 ,20:04:56, 234.5,381.75
2026/01/31 ,20:05:57, 228.5,371.75
2026/01/31 ,20:06:57, 219.5,356.75
2026/01/31 ,20:07:57, 219.25,352.5
2026/01/31 ,20:08:58, 209.75,338.75
2026/01/31 ,20:09:58, 220.5,349.75
2026/01/31 ,20:10:58, 227.5,363.0
2026/01/31 ,20:11:58, 228.0,360.0
2026/01/31 ,20:12:59, 228.75,363.5
2026/01/31 ,20:13:59, 221.75,356.5
2026/01/31 ,20:14:59, 220.25,356.0
2026/01/31 ,20:15:59, 221.75,360.75
2026/01/31 ,20:17:00, 225.75,370.5
2026/01/31 ,20:18:00, 225.0,367.25
2026/01/31 ,20:19:00, 222.25,361.5
2026/01/31 ,20:20:00, 220.75,358.25
2026/01/31 ,20:21:01, 227.25,370.0
2026/01/31 ,20:22:01, 222.0,369.0
2026/01/31 ,20:23:01, 221.25,368.75
2026/01/31 ,20:24:02, 235.75,384.5
2026/01/31 ,20:25:02, 236.75,387.25
2026/01/31 ,20:26:02, 237.0,395.0
2026/01/31 ,20:27:02, 238.25,394.75
2026/01/31 ,20:28:03, 231.0,386.0
2026/01/31 ,20:29:03, 232.75,387.5
2026/01/31 ,20:30:03, 231.25,388.25
2026/01/31 ,20:31:03, 228.0,383.5
2026/01/31 ,20:32:04, 227.75,377.5
2026/01/31 ,20:33:04, 230.75,379.25
2026/01/31 ,20:34:04, 228.5,371.25
2026/01/31 ,20:35:05, 225.75,371.75
2026/01/31 ,20:36:05, 232.25,376.75
2026/01/31 ,20:37:05, 237.25,389.5
2026/01/31 ,20:38:05, 246.75,407.25
2026/01/31 ,20:39:06, 249.5,411.0
2026/01/31 ,20:40:06, 237.75,395.0
2026/01/31 ,20:41:06, 241.5,397.5
2026/01/31 ,20:42:06, 243.25,399.5
2026/01/31 ,20:43:07, 242.0,397.25
2026/01/31 ,20:44:07, 245.25,399.0
2026/01/31 ,20:45:07, 252.25,408.0
2026/01/31 ,20:46:07, 255.25,418.25
2026/01/31 ,20:47:08, 240.5,401.75
2026/01/31 ,20:48:08, 238.25,393.0
2026/01/31 ,20:49:08, 229.25,377.25
2026/01/31 ,20:50:09, 223.25,367.75
2026/01/31 ,20:51:09, 227.5,372.0
2026/01/31 ,20:52:09, 233.75,382.0
2026/01/31 ,20:53:09, 234.25,382.25
2026/01/31 ,20:54:10, 228.75,376.25
2026/01/31 ,20:55:10, 228.75,375.0
2026/01/31 ,20:56:10, 226.75,372.0
2026/01/31 ,20:57:11, 224.0,364.75
2026/01/31 ,20:58:11, 224.75,370.25
2026/01/31 ,20:59:11, 219.75,363.25
2026/01/31 ,21:00:11, 223.0,367.75
2026/01/31 ,21:01:12, 226.25,374.75
2026/01/31 ,21:02:12, 228.5,382.75
2026/01/31 ,21:03:12, 227.0,379.25
2026/01/31 ,21:04:13, 224.25,373.25
2026/01/31 ,21:05:13, 216.25,364.75
2026/01/31 ,21:06:13, 215.5,363.5
2026/01/31 ,21:07:13, 226.0,372.5
2026/01/31 ,21:08:14, 220.25,364.5
2026/01/31 ,21:09:14, 221.75,363.0
2026/01/31 ,21:10:14, 228.5,369.5
2026/01/31 ,21:11:15, 234.0,382.25
2026/01/31 ,21:12:15, 227.0,375.0
2026/01/31 ,21:13:15, 228.0,376.25
2026/01/31 ,21:14:15, 221.75,365.5
2026/01/31 ,21:15:16, 213.75,352.25
2026/01/31 ,21:16:16, 212.75,349.75
2026/01/31 ,21:17:16, 220.75,352.5
2026/01/31 ,21:18:17, 229.25,366.25
2026/01/31 ,21:19:21, 226.5,369.25
2026/01/31 ,21:20:22, 221.75,362.25
2026/01/31 ,21:21:22, 220.5,357.75
2026/01/31 ,21:22:22, 223.25,359.0
2026/01/31 ,21:23:23, 223.75,353.0
2026/01/31 ,21:24:23, 220.75,346.75
2026/01/31 ,21:25:23, 236.5,370.0
2026/01/31 ,21:26:23, 241.0,381.5
2026/01/31 ,21:27:24, 248.0,390.75
2026/01/31 ,21:28:24, 243.0,390.75
2026/01/31 ,21:29:24, 236.0,382.25
2026/01/31 ,21:30:29, 231.0,375.5
2026/01/31 ,21:31:29, 228.25,364.75
2026/01/31 ,21:32:30, 240.75,377.25
2026/01/31 ,21:33:30, 229.75,370.0
2026/01/31 ,21:34:39, 231.0,369.5
2026/01/31 ,21:35:39, 226.0,366.25
2026/01/31 ,21:36:39, 227.0,367.0
2026/01/31 ,21:37:39, 231.25,367.0
2026/01/31 ,21:38:40, 236.0,371.5
2026/01/31 ,21:39:40, 235.0,368.5
2026/01/31 ,21:40:40, 226.75,357.25
2026/01/31 ,21:41:41, 224.75,355.5
2026/01/31 ,21:42:41, 226.75,364.75
2026/01/31 ,21:43:41, 230.25,370.5
2026/01/31 ,21:44:41, 236.75,380.25
2026/01/31 ,21:45:42, 231.25,375.0
2026/01/31 ,21:46:42, 228.75,373.25
2026/01/31 ,21:47:47, 221.5,362.5
2026/01/31 ,21:48:47, 222.0,363.5
2026/01/31 ,21:49:56, 221.75,362.5
2026/01/31 ,21:50:56, 234.75,381.25
2026/01/31 ,21:51:56, 231.25,383.75
2026/01/31 ,21:52:57, 219.5,368.0
2026/01/31 ,21:53:57, 212.5,355.25
2026/01/31 ,21:54:57, 210.25,345.25
2026/01/31 ,21:55:57, 209.25,340.25
2026/01/31 ,21:56:58, 217.0,350.5
2026/01/31 ,21:57:58, 225.75,367.25
2026/01/31 ,21:58:58, 226.0,372.25
2026/01/31 ,21:59:59, 225.25,380.25
2026/01/31 ,22:00:59, 228.75,378.25
2026/01/31 ,22:01:59, 223.25,370.0
2026/01/31 ,22:02:59, 222.5,367.75
2026/01/31 ,22:04:00, 212.75,359.25
2026/01/31 ,22:05:00, 219.25,367.0
2026/01/31 ,22:06:00, 220.25,371.5
2026/01/31 ,22:07:01, 232.75,386.0
2026/01/31 ,22:08:01, 236.75,390.25
2026/01/31 ,22:09:01, 232.5,379.75
2026/01/31 ,22:10:01, 225.75,371.0
2026/01/31 ,22:11:02, 223.25,365.25
2026/01/31 ,22:12:07, 229.75,371.25
2026/01/31 ,22:13:07, 238.5,384.0
2026/01/31 ,22:14:07, 234.25,380.0
2026/01/31 ,22:15:07, 224.0,365.0
2026/01/31 ,22:16:08, 209.75,344.5
2026/01/31 ,22:17:08, 208.0,342.0
2026/01/31 ,22:18:08, 210.75,341.0
2026/01/31 ,22:19:08, 210.25,346.5
2026/01/31 ,22:20:09, 220.5,358.75
2026/01/31 ,22:21:09, 224.5,364.0
2026/01/31 ,22:22:09, 219.25,356.75
2026/01/31 ,22:23:10, 208.5,339.0
2026/01/31 ,22:24:10, 206.25,335.5
2026/01/31 ,22:25:10, 200.25,324.0
2026/01/31 ,22:26:10, 207.0,340.25
2026/01/31 ,22:27:11, 211.75,343.25
2026/01/31 ,22:28:11, 211.75,340.0
2026/01/31 ,22:29:11, 209.75,338.5
2026/01/31 ,22:30:12, 212.25,334.25
2026/01/31 ,22:31:12, 203.25,326.25
2026/01/31 ,22:32:12, 203.25,324.75
2026/01/31 ,22:33:12, 210.25,336.25
2026/01/31 ,22:34:13, 204.75,329.75
2026/01/31 ,22:35:13, 204.5,325.75
2026/01/31 ,22:36:13, 205.25,332.75
2026/01/31 ,22:37:14, 199.75,322.5
2026/01/31 ,22:38:14, 198.75,319.25
2026/01/31 ,22:39:14, 195.25,311.25
2026/01/31 ,22:40:14, 196.75,311.75
2026/01/31 ,22:41:15, 195.25,308.25
2026/01/31 ,22:42:15, 194.5,307.0
2026/01/31 ,22:43:15, 200.0,312.5
2026/01/31 ,22:44:16, 194.0,303.75
2026/01/31 ,22:45:16, 191.75,302.75
2026/01/31 ,22:46:16, 194.5,306.0
2026/01/31 ,22:47:16, 193.5,309.25
2026/01/31 ,22:48:17, 192.0,305.0
2026/01/31 ,22:49:22, 192.0,306.0
2026/01/31 ,22:50:22, 192.25,303.75
2026/01/31 ,22:51:22, 192.25,304.0
2026/01/31 ,22:52:22, 193.5,306.0
2026/01/31 ,22:53:23, 190.25,303.25
2026/01/31 ,22:54:23, 186.5,296.0
2026/01/31 ,22:55:23, 181.25,287.5
2026/01/31 ,22:56:24, 180.5,289.25
2026/01/31 ,22:57:24, 184.5,292.0
2026/01/31 ,22:58:24, 182.0,288.75
2026/01/31 ,22:59:24, 178.25,286.25
2026/01/31 ,23:00:25, 180.0,285.0
2026/01/31 ,23:01:25, 181.75,287.0
2026/01/31 ,23:02:25, 182.25,288.5
2026/01/31 ,23:03:26, 180.25,285.25
2026/01/31 ,23:04:26, 182.5,288.0
2026/01/31 ,23:05:26, 189.0,295.25
2026/01/31 ,23:06:26, 182.75,289.75
2026/01/31 ,23:07:27, 183.25,288.0
2026/01/31 ,23:08:27, 177.5,282.75
2026/01/31 ,23:09:27, 180.5,289.75
2026/01/31 ,23:10:28, 186.25,297.0
2026/01/31 ,23:11:28, 189.0,306.25
2026/01/31 ,23:12:28, 198.0,318.0
2026/01/31 ,23:13:28, 196.75,318.75
2026/01/31 ,23:14:29, 191.0,309.5
2026/01/31 ,23:15:29, 188.5,305.0
2026/01/31 ,23:16:29, 193.25,310.25
2026/01/31 ,23:17:34, 185.75,301.25
2026/01/31 ,23:18:34, 189.25,300.75
2026/01/31 ,23:19:35, 188.25,300.25
2026/01/31 ,23:20:35, 184.25,300.75
2026/01/31 ,23:21:35, 184.75,296.25
2026/01/31 ,23:22:36, 186.25,301.5
2026/01/31 ,23:23:36, 196.25,314.25
2026/01/31 ,23:24:36, 194.5,315.75
2026/01/31 ,23:25:36, 195.5,320.25
2026/01/31 ,23:26:37, 194.25,320.75
2026/01/31 ,23:27:37, 187.25,312.0
2026/01/31 ,23:28:37, 189.0,317.5
2026/01/31 ,23:29:38, 191.75,317.0
2026/01/31 ,23:30:38, 197.0,324.0
2026/01/31 ,23:31:38, 186.5,313.0
2026/01/31 ,23:32:38, 175.75,295.75
2026/01/31 ,23:33:39, 177.25,296.0
2026/01/31 ,23:34:39, 184.0,303.5
2026/01/31 ,23:35:39, 172.75,287.5
2026/01/31 ,23:36:40, 174.0,288.75
2026/01/31 ,23:37:40, 176.75,290.25
2026/01/31 ,23:38:40, 176.25,291.0
2026/01/31 ,23:39:40, 182.5,298.25
2026/01/31 ,23:40:41, 175.25,289.5
2026/01/31 ,23:41:41, 175.25,284.75
2026/01/31 ,23:42:41, 172.75,281.75
2026/01/31 ,23:43:42, 171.75,281.0
2026/01/31 ,23:44:42, 179.75,293.0
2026/01/31 ,23:45:42, 191.5,315.25
2026/01/31 ,23:46:42, 195.25,325.75
2026/01/31 ,23:47:43, 190.5,321.75
2026/01/31 ,23:48:43, 179.0,304.75
2026/01/31 ,23:49:43, 160.75,277.0
2026/01/31 ,23:50:43, 151.25,257.5
2026/01/31 ,23:51:44, 143.75,240.5
2026/01/31 ,23:52:44, 135.75,224.0
2026/01/31 ,23:53:44, 128.0,210.5
2026/01/31 ,23:54:45, 122.0,199.25
2026/01/31 ,23:55:45, 119.0,193.0
2026/01/31 ,23:56:45, 119.75,187.75
2026/01/31 ,23:57:45, 118.5,185.5
2026/01/31 ,23:58:46, 111.75,179.0
2026/01/31 ,23:59:46, 106.75,170.25
2026/02/01 ,00:00:46, 103.0,162.75
2026/02/01 ,00:01:47, 98.5,157.25
2026/02/01 ,00:02:47, 94.5,149.75
2026/02/01 ,00:03:47, 90.0,143.0
2026/02/01 ,00:04:47, 88.5,139.0
2026/02/01 ,00:05:48, 86.5,133.25
2026/02/01 ,00:06:48, 84.25,129.5
2026/02/01 ,00:07:48, 82.25,126.25
2026/02/01 ,00:08:48, 80.0,121.5
2026/02/01 ,00:09:49, 79.25,117.5
2026/02/01 ,00:10:49, 77.25,114.75
2026/02/01 ,00:11:49, 75.75,111.75
2026/02/01 ,00:12:50, 74.0,108.75
2026/02/01 ,00:13:50, 73.25,105.75
2026/02/01 ,00:14:50, 72.0,103.25
2026/02/01 ,00:15:51, 70.25,101.0
2026/02/01 ,00:16:51, 70.0,98.5
2026/02/01 ,00:17:51, 68.75,96.5
2026/02/01 ,00:18:51, 68.25,94.75
2026/02/01 ,00:19:52, 66.75,93.0
2026/02/01 ,00:20:52, 65.5,92.5
2026/02/01 ,00:21:52, 66.5,89.5
2026/02/01 ,00:22:53, 64.0,88.25
2026/02/01 ,00:23:53, 65.0,88.25
2026/02/01 ,00:24:53, 64.5,86.5
2026/02/01 ,00:25:53, 64.0,85.0
2026/02/01 ,00:26:54, 62.0,85.25
2026/02/01 ,00:27:54, 62.5,82.5
2026/02/01 ,00:28:54, 59.75,81.75
2026/02/01 ,00:29:55, 60.5,80.75
2026/02/01 ,00:30:55, 60.75,80.0
2026/02/01 ,00:31:55, 59.25,79.0
2026/02/01 ,00:32:55, 58.25,78.0
2026/02/01 ,00:33:56, 59.75,77.0
2026/02/01 ,00:34:56, 57.75,75.5
2026/02/01 ,00:35:56, 57.5,75.25
2026/02/01 ,00:36:56, 58.5,75.25
2026/02/01 ,00:37:57, 56.25,73.25
2026/02/01 ,00:38:57, 55.25,72.25
2026/02/01 ,00:39:57, 56.5,72.25
2026/02/01 ,00:40:58, 54.25,70.5
2026/02/01 ,00:41:58, 54.25,69.5
2026/02/01 ,00:42:58, 55.25,68.5
2026/02/01 ,00:43:58, 53.25,67.75
2026/02/01 ,00:44:59, 53.0,67.25
2026/02/01 ,00:45:59, 51.75,66.75
2026/02/01 ,00:46:59, 51.75,65.5
2026/02/01 ,00:48:00, 51.0,65.0
2026/02/01 ,00:49:00, 50.75,65.0
2026/02/01 ,00:50:00, 50.0,63.5
2026/02/01 ,00:51:00, 48.75,62.0
2026/02/01 ,00:52:01, 48.75,62.75
2026/02/01 ,00:53:01, 48.25,60.75
2026/02/01 ,00:54:01, 48.25,60.75
2026/02/01 ,00:55:02, 47.5,61.25
2026/02/01 ,00:56:02, 48.25,59.75
2026/02/01 ,00:57:02, 47.5,58.75
2026/02/01 ,00:58:02, 46.75,58.25
2026/02/01 ,00:59:07, 46.25,57.75
2026/02/01 ,01:00:08, 45.75,57.5
2026/02/01 ,01:01:08, 47.5,56.75
2026/02/01 ,01:02:08, 45.25,56.0
2026/02/01 ,01:03:08, 44.75,55.75
2026/02/01 ,01:04:09, 45.75,54.75
2026/02/01 ,01:05:09, 43.25,53.75
2026/02/01 ,01:06:09, 43.25,55.0
2026/02/01 ,01:07:10, 44.75,53.75
2026/02/01 ,01:08:10, 42.25,52.5
2026/02/01 ,01:09:10, 41.75,52.25
2026/02/01 ,01:10:10, 42.75,51.5
2026/02/01 ,01:11:11, 40.75,51.25
2026/02/01 ,01:12:11, 40.75,50.5
2026/02/01 ,01:13:11, 41.5,50.75
2026/02/01 ,01:14:11, 40.0,49.25
2026/02/01 ,01:15:12, 40.25,49.5
2026/02/01 ,01:16:12, 41.5,49.75
2026/02/01 ,01:17:12, 39.5,48.75
2026/02/01 ,01:18:13, 39.5,48.25
2026/02/01 ,01:19:13, 41.75,49.5
2026/02/01 ,01:20:13, 40.0,47.75
2026/02/01 ,01:21:13, 40.0,48.0
2026/02/01 ,01:22:14, 39.5,49.0
2026/02/01 ,01:23:14, 41.25,47.75
2026/02/01 ,01:24:14, 39.25,47.25
2026/02/01 ,01:25:15, 39.25,48.25
2026/02/01 ,01:26:15, 39.25,46.75
2026/02/01 ,01:27:15, 38.75,46.5
2026/02/01 ,01:28:15, 39.0,47.5
2026/02/01 ,01:29:16, 39.25,46.25
2026/02/01 ,01:30:16, 38.75,46.0
2026/02/01 ,01:31:16, 38.5,46.75
2026/02/01 ,01:32:17, 38.0,45.5
2026/02/01 ,01:33:17, 38.0,45.5
2026/02/01 ,01:34:17, 37.75,45.0
2026/02/01 ,01:35:17, 37.75,44.5
2026/02/01 ,01:36:18, 38.0,44.5
2026/02/01 ,01:37:18, 38.25,44.5
2026/02/01 ,01:38:18, 38.25,44.25
2026/02/01 ,01:39:19, 38.5,44.5
2026/02/01 ,01:40:19, 38.0,44.0
2026/02/01 ,01:41:19, 38.0,44.0
2026/02/01 ,01:42:19, 40.0,44.0
2026/02/01 ,01:43:20, 38.5,44.25
2026/02/01 ,01:44:20, 38.75,44.0
2026/02/01 ,01:45:20, 38.0,43.5
2026/02/01 ,01:46:20, 38.0,43.5
2026/02/01 ,01:47:21, 37.25,43.75
2026/02/01 ,01:48:21, 36.75,43.0
2026/02/01 ,01:49:21, 37.0,43.0
2026/02/01 ,01:50:21, 37.25,42.75
2026/02/01 ,01:51:22, 36.75,43.0
2026/02/01 ,01:52:22, 38.5,42.25
2026/02/01 ,01:53:22, 37.5,43.0
2026/02/01 ,01:54:23, 38.25,43.25
2026/02/01 ,01:55:23, 38.5,43.25
2026/02/01 ,01:56:23, 38.75,43.5
2026/02/01 ,01:57:23, 38.25,43.0
2026/02/01 ,01:58:24, 39.0,43.75
2026/02/01 ,01:59:24, 39.5,43.75
2026/02/01 ,02:00:24, 39.75,43.5
2026/02/01 ,02:01:25, 39.75,43.75
2026/02/01 ,02:02:25, 39.0,43.5
2026/02/01 ,02:03:25, 38.5,43.5
2026/02/01 ,02:04:25, 39.5,45.0
2026/02/01 ,02:05:26, 39.25,43.5
2026/02/01 ,02:06:26, 39.0,43.75
2026/02/01 ,02:07:26, 40.5,44.5
2026/02/01 ,02:08:27, 39.5,43.0
2026/02/01 ,02:09:27, 39.25,43.25
2026/02/01 ,02:10:27, 39.0,44.5
2026/02/01 ,02:11:27, 39.5,43.25
2026/02/01 ,02:12:28, 39.0,43.25
2026/02/01 ,02:13:28, 39.5,44.25
2026/02/01 ,02:14:28, 40.75,44.25
2026/02/01 ,02:15:28, 39.25,42.75
2026/02/01 ,02:16:29, 39.25,43.0
2026/02/01 ,02:17:29, 40.5,42.75
2026/02/01 ,02:18:29, 39.0,43.0
2026/02/01 ,02:19:30, 39.25,42.75
2026/02/01 ,02:20:30, 40.25,43.0
2026/02/01 ,02:21:30, 39.25,42.25
2026/02/01 ,02:22:30, 38.75,43.25
2026/02/01 ,02:23:31, 40.25,42.0
2026/02/01 ,02:24:31, 38.5,42.25
2026/02/01 ,02:25:31, 38.75,42.25
2026/02/01 ,02:26:32, 40.0,41.75
2026/02/01 ,02:27:32, 38.25,41.5
2026/02/01 ,02:28:32, 38.75,42.0
2026/02/01 ,02:29:32, 38.75,43.25
2026/02/01 ,02:30:33, 38.5,41.5
2026/02/01 ,02:31:33, 39.0,41.75
2026/02/01 ,02:32:33, 39.0,41.75
2026/02/01 ,02:33:33, 40.0,42.75
2026/02/01 ,02:34:34, 38.25,41.25
2026/02/01 ,02:35:34, 37.75,41.25
2026/02/01 ,02:36:34, 40.0,41.0
2026/02/01 ,02:37:34, 38.5,41.25
2026/02/01 ,02:38:35, 38.0,42.5
2026/02/01 ,02:39:35, 38.0,40.75
2026/02/01 ,02:40:35, 37.25,41.25
2026/02/01 ,02:41:36, 37.75,40.75
2026/02/01 ,02:42:36, 38.25,42.25
2026/02/01 ,02:43:36, 38.0,41.0
2026/02/01 ,02:44:36, 38.0,40.5
2026/02/01 ,02:45:37, 37.75,41.0
2026/02/01 ,02:46:37, 38.0,40.5
2026/02/01 ,02:47:37, 37.25,39.75
2026/02/01 ,02:48:37, 37.0,40.75
2026/02/01 ,02:49:38, 37.25,39.75
2026/02/01 ,02:50:38, 36.5,39.5
2026/02/01 ,02:51:38, 37.0,40.0
2026/02/01 ,02:52:39, 37.0,41.25
2026/02/01 ,02:53:39, 37.25,40.0
2026/02/01 ,02:54:39, 36.5,39.5
2026/02/01 ,02:55:39, 36.5,40.25
2026/02/01 ,02:56:40, 36.5,39.5
2026/02/01 ,02:57:40, 36.0,39.25
2026/02/01 ,02:58:40, 36.25,40.25
2026/02/01 ,02:59:40, 36.0,39.0
2026/02/01 ,03:00:41, 36.25,38.5
2026/02/01 ,03:01:41, 35.75,39.0
2026/02/01 ,03:02:41, 35.5,38.75
2026/02/01 ,03:03:42, 35.25,38.75
2026/02/01 ,03:04:42, 35.25,38.5
2026/02/01 ,03:05:42, 35.5,38.0
2026/02/01 ,03:06:42, 35.0,38.0
2026/02/01 ,03:07:43, 35.25,38.25
2026/02/01 ,03:08:43, 35.0,39.5
2026/02/01 ,03:09:43, 36.75,38.0
2026/02/01 ,03:10:43, 34.75,37.75
2026/02/01 ,03:11:44, 34.25,37.5
2026/02/01 ,03:12:44, 36.25,38.0
2026/02/01 ,03:13:44, 34.25,37.75
2026/02/01 ,03:14:45, 34.0,37.5
2026/02/01 ,03:15:45, 34.25,37.75
2026/02/01 ,03:16:45, 34.25,37.25
2026/02/01 ,03:17:45, 34.0,37.75
2026/02/01 ,03:18:46, 34.5,38.0
2026/02/01 ,03:19:46, 36.25,37.0
2026/02/01 ,03:20:46, 34.5,37.5
2026/02/01 ,03:21:47, 34.25,37.0
2026/02/01 ,03:22:47, 35.5,37.0
2026/02/01 ,03:23:47, 34.0,36.75
2026/02/01 ,03:24:47, 34.0,38.0
2026/02/01 ,03:25:48, 34.75,36.5
2026/02/01 ,03:26:48, 33.5,36.75
2026/02/01 ,03:27:48, 34.0,37.75
2026/02/01 ,03:28:49, 35.0,36.5
2026/02/01 ,03:29:49, 34.0,36.5
2026/02/01 ,03:30:49, 33.25,37.5
2026/02/01 ,03:31:49, 35.5,35.75
2026/02/01 ,03:32:50, 34.0,35.75
2026/02/01 ,03:33:50, 33.5,37.25
2026/02/01 ,03:34:50, 35.25,35.5
2026/02/01 ,03:35:51, 33.5,35.5
2026/02/01 ,03:36:51, 33.25,36.0
2026/02/01 ,03:37:51, 35.0,36.0
2026/02/01 ,03:38:51, 32.5,35.25
2026/02/01 ,03:39:52, 33.0,36.5
2026/02/01 ,03:40:52, 33.25,35.25
2026/02/01 ,03:41:52, 33.0,35.5
2026/02/01 ,03:42:52, 33.0,36.25
2026/02/01 ,03:43:53, 34.25,35.0
2026/02/01 ,03:44:53, 32.75,34.75
2026/02/01 ,03:45:53, 32.5,35.0
2026/02/01 ,03:46:54, 33.0,36.25
2026/02/01 ,03:47:54, 33.0,35.0
2026/02/01 ,03:48:54, 32.5,35.0
2026/02/01 ,03:49:54, 33.0,34.5
2026/02/01 ,03:50:55, 32.75,34.75
2026/02/01 ,03:51:55, 32.5,34.5
2026/02/01 ,03:52:55, 32.25,34.5
2026/02/01 ,03:53:56, 32.25,34.5
2026/02/01 ,03:54:56, 32.5,34.25
2026/02/01 ,03:55:56, 32.25,34.0
2026/02/01 ,03:56:56, 34.0,34.25
2026/02/01 ,03:57:57, 32.0,34.25
2026/02/01 ,03:58:57, 31.5,33.75
2026/02/01 ,03:59:57, 33.5,34.25
2026/02/01 ,04:00:58, 32.0,34.25
2026/02/01 ,04:01:58, 31.75,34.75
2026/02/01 ,04:02:58, 33.75,34.25
2026/02/01 ,04:03:58, 32.25,34.0
2026/02/01 ,04:04:59, 32.0,33.75
2026/02/01 ,04:05:59, 33.75,33.75
2026/02/01 ,04:06:59, 32.0,33.75
2026/02/01 ,04:08:00, 32.0,34.75
2026/02/01 ,04:09:00, 33.5,33.5
2026/02/01 ,04:10:00, 31.5,33.5
2026/02/01 ,04:11:00, 32.5,33.5
2026/02/01 ,04:12:01, 33.0,33.5
2026/02/01 ,04:13:01, 30.75,32.75
2026/02/01 ,04:14:01, 31.0,33.5
2026/02/01 ,04:15:02, 33.0,33.0
2026/02/01 ,04:16:02, 30.75,33.0
2026/02/01 ,04:17:02, 31.25,34.25
2026/02/01 ,04:18:02, 32.5,33.75
2026/02/01 ,04:19:03, 31.5,32.25
2026/02/01 ,04:20:03, 31.25,32.75
2026/02/01 ,04:21:03, 32.75,32.5
2026/02/01 ,04:22:04, 31.0,32.0
2026/02/01 ,04:23:04, 31.0,32.5
2026/02/01 ,04:24:04, 30.75,32.25
2026/02/01 ,04:25:04, 31.0,33.0
2026/02/01 ,04:26:05, 30.75,32.5
2026/02/01 ,04:27:05, 30.75,33.75
2026/02/01 ,04:28:05, 31.0,32.5
2026/02/01 ,04:29:05, 31.5,32.5
2026/02/01 ,04:30:06, 30.25,33.5
2026/02/01 ,04:31:06, 31.25,32.25
2026/02/01 ,04:32:06, 31.0,32.5
2026/02/01 ,04:33:07, 30.75,33.5
2026/02/01 ,04:34:07, 30.5,32.5
2026/02/01 ,04:35:07, 31.25,32.5
2026/02/01 ,04:36:07, 31.0,32.0
2026/02/01 ,04:37:08, 31.25,33.75
2026/02/01 ,04:38:08, 30.75,32.5
2026/02/01 ,04:39:08, 31.25,32.0
2026/02/01 ,04:40:09, 31.25,32.25
2026/02/01 ,04:41:09, 31.25,32.25
2026/02/01 ,04:42:09, 31.25,32.5
2026/02/01 ,04:43:09, 31.0,32.75
2026/02/01 ,04:44:10, 32.5,32.0
2026/02/01 ,04:45:10, 30.75,32.25
2026/02/01 ,04:46:10, 30.5,31.75
2026/02/01 ,04:47:11, 29.25,31.5
2026/02/01 ,04:48:11, 27.25,29.75
2026/02/01 ,04:49:11, 26.25,28.25
2026/02/01 ,04:50:11, 26.0,27.25
2026/02/01 ,04:51:12, 25.25,26.5
2026/02/01 ,04:52:12, 25.0,23.75
2026/02/01 ,04:53:12, 24.5,22.25
2026/02/01 ,04:54:12, 24.25,19.25
2026/02/01 ,04:55:13, 22.5,18.0
2026/02/01 ,04:56:13, 23.0,16.0
2026/02/01 ,04:57:13, 25.0,15.75
2026/02/01 ,04:58:13, 23.75,14.5
2026/02/01 ,04:59:14, 23.75,14.75
2026/02/01 ,05:00:14, 24.25,17.25
2026/02/01 ,05:01:14, 24.5,19.25
2026/02/01 ,05:02:15, 24.0,21.0
2026/02/01 ,05:03:15, 24.75,21.5
2026/02/01 ,05:04:15, 27.5,22.75
2026/02/01 ,05:05:15, 25.5,23.5
2026/02/01 ,05:06:16, 25.25,23.5
2026/02/01 ,05:07:16, 26.5,23.5
2026/02/01 ,05:08:16, 24.75,23.25
2026/02/01 ,05:09:16, 24.25,23.0
2026/02/01 ,05:10:17, 26.0,22.5
2026/02/01 ,05:11:17, 24.25,22.5
2026/02/01 ,05:12:17, 25.75,22.25
2026/02/01 ,05:13:18, 28.0,23.75
2026/02/01 ,05:14:18, 27.5,24.75
2026/02/01 ,05:15:18, 28.25,26.25
2026/02/01 ,05:16:18, 29.5,28.0
2026/02/01 ,05:17:19, 29.25,28.75
2026/02/01 ,05:18:19, 30.0,29.5
2026/02/01 ,05:19:19, 30.25,32.25
2026/02/01 ,05:20:20, 33.5,33.0
2026/02/01 ,05:21:20, 34.5,34.75
2026/02/01 ,05:22:20, 37.0,38.75
2026/02/01 ,05:23:20, 40.5,43.75
2026/02/01 ,05:24:21, 43.75,48.0
2026/02/01 ,05:25:21, 47.0,55.5
2026/02/01 ,05:26:21, 50.5,58.5
2026/02/01 ,05:27:22, 51.75,65.0
2026/02/01 ,05:28:22, 61.25,77.25
2026/02/01 ,05:29:22, 56.5,74.75
2026/02/01 ,05:30:22, 58.75,78.25
2026/02/01 ,05:31:23, 51.75,75.75
2026/02/01 ,05:32:23, 46.5,68.5
2026/02/01 ,05:33:23, 45.25,67.25
2026/02/01 ,05:34:23, 41.5,63.5
2026/02/01 ,05:35:24, 67.25,87.75
2026/02/01 ,05:36:24, 96.25,130.25
2026/02/01 ,05:37:24, 105.25,154.5
2026/02/01 ,05:38:25, 110.0,174.0
2026/02/01 ,05:39:25, 119.25,193.25
2026/02/01 ,05:40:25, 119.5,201.75
2026/02/01 ,05:41:25, 108.75,192.75
2026/02/01 ,05:42:26, 99.75,183.25
2026/02/01 ,05:43:26, 99.5,181.0
2026/02/01 ,05:44:26, 96.25,171.5
2026/02/01 ,05:45:27, 89.0,161.5
2026/02/01 ,05:46:27, 85.0,151.25
2026/02/01 ,05:47:27, 80.75,138.25
2026/02/01 ,05:48:27, 75.25,129.25
2026/02/01 ,05:49:28, 69.25,118.75
2026/02/01 ,05:50:28, 59.25,103.5
2026/02/01 ,05:51:28, 53.5,91.25
2026/02/01 ,05:52:28, 49.5,82.25
2026/02/01 ,05:53:29, 48.5,77.5
2026/02/01 ,05:54:29, 50.0,73.5
2026/02/01 ,05:55:29, 52.75,74.75
2026/02/01 ,05:56:30, 55.75,79.25
2026/02/01 ,05:57:30, 63.5,86.75
2026/02/01 ,05:58:30, 95.25,126.5
2026/02/01 ,05:59:30, 120.5,163.5
2026/02/01 ,06:00:31, 120.5,181.25
2026/02/01 ,06:01:31, 117.0,191.25
2026/02/01 ,06:02:31, 101.5,175.75
2026/02/01 ,06:03:32, 110.5,186.5
2026/02/01 ,06:04:32, 141.5,240.0
2026/02/01 ,06:05:32, 148.0,256.75
2026/02/01 ,06:06:32, 153.25,273.0
2026/02/01 ,06:07:33, 156.25,283.5
2026/02/01 ,06:08:33, 172.5,314.75
2026/02/01 ,06:09:33, 186.25,340.5
2026/02/01 ,06:10:34, 134.0,266.25
2026/02/01 ,06:11:34, 108.5,218.25
2026/02/01 ,06:12:34, 92.75,184.75
2026/02/01 ,06:13:34, 156.5,238.75
2026/02/01 ,06:14:35, 196.75,289.5
2026/02/01 ,06:15:35, 180.25,286.0
2026/02/01 ,06:16:35, 185.5,296.0
2026/02/01 ,06:17:36, 188.75,299.0
2026/02/01 ,06:18:36, 190.25,300.25
2026/02/01 ,06:19:36, 193.25,303.75
2026/02/01 ,06:20:36, 192.0,302.0
2026/02/01 ,06:21:37, 193.5,303.0
2026/02/01 ,06:22:37, 193.0,303.5
2026/02/01 ,06:23:37, 192.25,301.25
2026/02/01 ,06:24:38, 197.5,307.5
2026/02/01 ,06:25:38, 209.75,322.5
2026/02/01 ,06:26:38, 210.75,330.25
2026/02/01 ,06:27:38, 214.0,335.25
2026/02/01 ,06:28:39, 213.0,337.0
2026/02/01 ,06:29:44, 213.25,338.0
2026/02/01 ,06:30:44, 213.5,340.5
2026/02/01 ,06:31:44, 216.75,339.5
2026/02/01 ,06:32:44, 215.25,340.25
2026/02/01 ,06:33:45, 214.75,340.75
2026/02/01 ,06:34:45, 215.25,343.0
2026/02/01 ,06:35:45, 215.5,341.75
2026/02/01 ,06:36:46, 216.5,343.25
2026/02/01 ,06:37:46, 217.0,345.0
2026/02/01 ,06:38:46, 217.25,342.5
2026/02/01 ,06:39:46, 218.0,344.0
2026/02/01 ,06:40:47, 219.5,345.25
2026/02/01 ,06:41:47, 219.25,348.25
2026/02/01 ,06:42:47, 219.0,346.0
2026/02/01 ,06:43:48, 219.25,346.75
2026/02/01 ,06:44:48, 219.25,345.75
2026/02/01 ,06:45:48, 220.75,345.75
2026/02/01 ,06:46:48, 219.5,347.25
2026/02/01 ,06:47:49, 219.0,347.0
2026/02/01 ,06:48:49, 221.5,347.75
2026/02/01 ,06:49:49, 220.5,348.75
2026/02/01 ,06:50:49, 223.0,350.0
2026/02/01 ,06:51:50, 222.0,350.25
2026/02/01 ,06:52:50, 223.25,352.25
2026/02/01 ,06:53:50, 222.25,350.5
2026/02/01 ,06:54:51, 222.0,350.0
2026/02/01 ,06:55:51, 223.75,349.25
2026/02/01 ,06:56:51, 224.0,349.0
2026/02/01 ,06:57:51, 223.5,350.0
2026/02/01 ,06:58:52, 226.25,350.25
2026/02/01 ,06:59:52, 226.25,351.0
2026/02/01 ,07:00:52, 224.5,352.0
2026/02/01 ,07:01:52, 224.25,352.25
2026/02/01 ,07:02:53, 225.25,352.25
2026/02/01 ,07:03:53, 225.25,351.25
2026/02/01 ,07:04:53, 222.0,347.75
2026/02/01 ,07:05:54, 219.75,347.75
2026/02/01 ,07:06:54, 217.75,344.75
2026/02/01 ,07:07:54, 216.5,342.75
2026/02/01 ,07:08:54, 215.75,340.25
2026/02/01 ,07:09:55, 218.0,340.5
2026/02/01 ,07:10:55, 215.75,340.0
2026/02/01 ,07:11:55, 216.75,340.75
2026/02/01 ,07:12:56, 218.25,342.5
2026/02/01 ,07:13:56, 217.5,344.25
2026/02/01 ,07:14:56, 217.75,345.5
2026/02/01 ,07:15:56, 217.25,345.5
2026/02/01 ,07:16:57, 217.0,345.0
2026/02/01 ,07:17:57, 219.0,345.5
2026/02/01 ,07:18:57, 217.0,343.5
2026/02/01 ,07:19:58, 218.25,344.25
2026/02/01 ,07:20:58, 219.5,346.75
2026/02/01 ,07:21:58, 218.5,346.5
2026/02/01 ,07:22:58, 219.0,346.0
2026/02/01 ,07:23:59, 218.25,347.5
2026/02/01 ,07:24:59, 219.0,345.75
2026/02/01 ,07:25:59, 220.0,347.75
2026/02/01 ,07:27:00, 219.0,347.75
2026/02/01 ,07:28:00, 219.5,347.0
2026/02/01 ,07:29:00, 217.5,346.75
2026/02/01 ,07:30:00, 219.0,345.0
2026/02/01 ,07:31:01, 219.25,345.0
2026/02/01 ,07:32:01, 219.75,345.25
2026/02/01 ,07:33:01, 221.75,345.25
2026/02/01 ,07:34:02, 220.0,344.5
2026/02/01 ,07:35:02, 219.0,344.0
2026/02/01 ,07:36:02, 221.75,344.25
2026/02/01 ,07:37:02, 220.0,345.0
2026/02/01 ,07:38:03, 219.75,345.25
2026/02/01 ,07:39:03, 220.75,345.75
2026/02/01 ,07:40:03, 220.0,345.75
2026/02/01 ,07:41:03, 219.5,346.5
2026/02/01 ,07:42:04, 220.5,345.5
2026/02/01 ,07:43:04, 220.0,345.25
2026/02/01 ,07:44:04, 220.0,346.75
2026/02/01 ,07:45:05, 222.25,345.5
2026/02/01 ,07:46:05, 222.75,346.0
2026/02/01 ,07:47:05, 220.75,347.75
2026/02/01 ,07:48:05, 221.75,345.75
2026/02/01 ,07:49:06, 222.5,347.25
2026/02/01 ,07:50:06, 222.5,348.5
2026/02/01 ,07:51:06, 225.5,346.75
2026/02/01 ,07:52:06, 224.25,347.25
2026/02/01 ,07:53:07, 225.5,348.0
2026/02/01 ,07:54:07, 226.25,348.5
2026/02/01 ,07:55:07, 223.75,347.5
2026/02/01 ,07:56:07, 224.5,348.5
2026/02/01 ,07:57:08, 225.25,349.5
2026/02/01 ,07:58:08, 225.0,349.25
2026/02/01 ,07:59:08, 224.5,350.25
2026/02/01 ,08:00:09, 224.75,350.0
2026/02/01 ,08:01:09, 226.5,350.0
2026/02/01 ,08:02:09, 224.0,348.5
2026/02/01 ,08:03:09, 226.5,349.0
2026/02/01 ,08:04:10, 225.0,346.5
2026/02/01 ,08:05:10, 224.5,349.25
2026/02/01 ,08:06:10, 226.0,348.5
2026/02/01 ,08:07:11, 224.0,347.0
2026/02/01 ,08:08:11, 222.75,345.75
2026/02/01 ,08:09:11, 224.75,347.25
2026/02/01 ,08:10:11, 222.5,345.0
2026/02/01 ,08:11:12, 221.25,346.25
2026/02/01 ,08:12:12, 221.5,345.0
2026/02/01 ,08:13:12, 220.5,344.0
2026/02/01 ,08:14:12, 219.5,345.75
2026/02/01 ,08:15:13, 219.5,343.75
2026/02/01 ,08:16:13, 218.75,343.5
2026/02/01 ,08:17:13, 219.0,346.5
2026/02/01 ,08:18:14, 221.0,345.0
2026/02/01 ,08:19:14, 220.0,345.5
2026/02/01 ,08:20:14, 220.0,345.5
2026/02/01 ,08:21:14, 221.0,344.5
2026/02/01 ,08:22:15, 220.0,344.75
2026/02/01 ,08:23:15, 220.25,345.25
2026/02/01 ,08:24:15, 222.5,345.0
2026/02/01 ,08:25:16, 222.0,346.75
2026/02/01 ,08:26:16, 221.25,346.5
2026/02/01 ,08:27:16, 223.75,346.5
2026/02/01 ,08:28:16, 223.25,347.0
2026/02/01 ,08:29:17, 223.25,348.5
2026/02/01 ,08:30:17, 225.5,348.25
2026/02/01 ,08:31:17, 222.75,350.25
2026/02/01 ,08:32:17, 224.0,351.5
2026/02/01 ,08:33:18, 223.75,349.5
2026/02/01 ,08:34:18, 225.0,351.75
2026/02/01 ,08:35:18, 225.0,350.0
2026/02/01 ,08:36:19, 223.75,348.75
2026/02/01 ,08:37:19, 223.25,347.25
2026/02/01 ,08:38:19, 225.0,349.25
2026/02/01 ,08:39:19, 224.5,349.25
2026/02/01 ,08:40:20, 224.75,349.5
2026/02/01 ,08:41:20, 227.5,350.75
2026/02/01 ,08:42:20, 226.0,352.25
2026/02/01 ,08:43:21, 227.25,355.0
2026/02/01 ,08:44:21, 228.5,354.25
2026/02/01 ,08:45:21, 227.75,355.5
2026/02/01 ,08:46:21, 228.5,356.75
2026/02/01 ,08:47:22, 229.5,356.0
2026/02/01 ,08:48:22, 225.75,353.75
2026/02/01 ,08:49:22, 225.25,352.75
2026/02/01 ,08:50:22, 226.0,353.5
2026/02/01 ,08:51:23, 222.5,350.5
2026/02/01 ,08:52:23, 222.25,348.5
2026/02/01 ,08:53:23, 224.0,350.5
2026/02/01 ,08:54:24, 222.75,349.75
2026/02/01 ,08:55:24, 221.75,348.25
2026/02/01 ,08:56:24, 222.5,347.75
2026/02/01 ,08:57:24, 222.25,348.25
2026/02/01 ,08:58:25, 222.0,348.5
2026/02/01 ,08:59:25, 221.25,347.25
2026/02/01 ,09:00:25, 221.25,347.5
2026/02/01 ,09:01:26, 221.5,348.5
2026/02/01 ,09:02:26, 221.75,347.5
2026/02/01 ,09:03:26, 222.25,347.75
2026/02/01 ,09:04:26, 222.25,349.5
2026/02/01 ,09:05:27, 222.0,350.25
2026/02/01 ,09:06:27, 222.75,350.25
2026/02/01 ,09:07:27, 222.25,349.75
2026/02/01 ,09:08:27, 222.75,351.0
2026/02/01 ,09:09:28, 223.75,351.75
2026/02/01 ,09:10:28, 224.75,351.75
2026/02/01 ,09:11:28, 225.5,353.0
2026/02/01 ,09:12:29, 225.25,350.5
2026/02/01 ,09:13:29, 224.0,351.0
2026/02/01 ,09:14:29, 227.0,351.25
2026/02/01 ,09:15:29, 227.0,351.25
2026/02/01 ,09:16:30, 227.25,350.75
2026/02/01 ,09:17:30, 228.0,350.75
2026/02/01 ,09:18:30, 226.25,351.0
2026/02/01 ,09:19:31, 226.5,352.0
2026/02/01 ,09:20:31, 225.25,349.5
2026/02/01 ,09:21:31, 224.25,350.0
2026/02/01 ,09:22:31, 224.5,353.0
2026/02/01 ,09:23:32, 224.5,351.25
2026/02/01 ,09:24:32, 223.75,351.25
2026/02/01 ,09:25:32, 223.25,350.5
2026/02/01 ,09:26:32, 223.25,353.25
2026/02/01 ,09:27:33, 222.75,350.75
2026/02/01 ,09:28:33, 221.75,350.75
2026/02/01 ,09:29:33, 224.0,352.5
2026/02/01 ,09:30:33, 223.75,349.5
2026/02/01 ,09:31:34, 225.25,351.75
2026/02/01 ,09:32:34, 224.75,350.25
2026/02/01 ,09:33:34, 225.75,350.0
2026/02/01 ,09:34:35, 224.25,349.5
2026/02/01 ,09:35:35, 224.25,350.25
2026/02/01 ,09:36:35, 224.5,350.75
2026/02/01 ,09:37:35, 223.75,348.5
2026/02/01 ,09:38:36, 226.75,349.0
2026/02/01 ,09:39:36, 224.5,349.0
2026/02/01 ,09:40:36, 194.5,314.75
2026/02/01 ,09:41:37, 127.5,237.5
2026/02/01 ,09:42:37, 90.25,180.0
2026/02/01 ,09:43:37, 75.5,143.5
2026/02/01 ,09:44:37, 68.25,116.25
2026/02/01 ,09:45:38, 58.25,95.25
2026/02/01 ,09:46:38, 54.25,81.75
2026/02/01 ,09:47:38, 55.75,73.5
2026/02/01 ,09:48:39, 57.5,68.5
2026/02/01 ,09:49:39, 61.0,68.75
2026/02/01 ,09:50:39, 64.0,68.5
2026/02/01 ,09:51:39, 62.5,69.0
2026/02/01 ,09:52:40, 55.0,62.75
2026/02/01 ,09:53:40, 52.0,61.0
2026/02/01 ,09:54:40, 50.25,57.75
2026/02/01 ,09:55:40, 49.75,55.5
2026/02/01 ,09:56:41, 49.5,58.5
2026/02/01 ,09:57:41, 64.0,71.75
2026/02/01 ,09:58:41, 82.25,98.75
2026/02/01 ,09:59:42, 101.25,124.5
2026/02/01 ,10:00:50, 139.0,173.0
2026/02/01 ,10:01:50, 160.75,227.75
2026/02/01 ,10:02:51, 213.5,336.75
2026/02/01 ,10:03:51, 229.25,399.75
2026/02/01 ,10:04:51, 240.75,438.0
2026/02/01 ,10:05:51, 246.75,467.0
2026/02/01 ,10:06:52, 243.0,472.75
2026/02/01 ,10:07:52, 236.75,458.0
2026/02/01 ,10:08:52, 229.5,445.75
2026/02/01 ,10:09:53, 217.25,417.25
2026/02/01 ,10:10:53, 213.0,419.5
2026/02/01 ,10:11:53, 223.25,431.25
2026/02/01 ,10:12:53, 208.5,408.75
2026/02/01 ,10:13:54, 219.75,433.75
2026/02/01 ,10:14:54, 220.75,433.75
2026/02/01 ,10:15:54, 206.25,403.5
2026/02/01 ,10:16:55, 197.75,385.5
2026/02/01 ,10:17:55, 195.5,374.25
2026/02/01 ,10:18:55, 200.0,367.0
2026/02/01 ,10:19:55, 199.25,360.5
2026/02/01 ,10:20:56, 199.0,354.75
2026/02/01 ,10:21:56, 177.75,323.0
2026/02/01 ,10:22:56, 180.0,319.0
2026/02/01 ,10:23:57, 191.75,331.75
2026/02/01 ,10:24:57, 199.75,347.25
2026/02/01 ,10:25:57, 207.25,354.0
2026/02/01 ,10:26:57, 202.25,343.0
2026/02/01 ,10:27:58, 205.75,340.25
2026/02/01 ,10:28:58, 208.75,351.25
2026/02/01 ,10:29:58, 209.5,355.75
2026/02/01 ,10:30:58, 214.25,366.25
2026/02/01 ,10:31:59, 214.5,371.25
2026/02/01 ,10:32:59, 208.5,366.0
2026/02/01 ,10:33:59, 208.25,374.75
2026/02/01 ,10:34:59, 197.25,358.75
2026/02/01 ,10:36:00, 188.5,339.25
2026/02/01 ,10:37:00, 182.25,323.25
2026/02/01 ,10:38:00, 178.25,310.75
2026/02/01 ,10:39:00, 181.0,312.25
2026/02/01 ,10:40:01, 181.0,310.75
2026/02/01 ,10:41:01, 175.25,297.5
2026/02/01 ,10:42:01, 170.5,289.0
2026/02/01 ,10:43:02, 154.5,267.5
2026/02/01 ,10:44:02, 143.25,242.5
2026/02/01 ,10:45:02, 154.75,251.25
2026/02/01 ,10:46:02, 161.25,265.75
2026/02/01 ,10:47:03, 177.5,296.0
2026/02/01 ,10:48:03, 181.5,304.5
2026/02/01 ,10:49:03, 183.25,302.75
2026/02/01 ,10:50:04, 174.0,288.75
2026/02/01 ,10:51:04, 163.75,270.5
2026/02/01 ,10:52:04, 169.0,267.75
2026/02/01 ,10:53:04, 186.25,303.25
2026/02/01 ,10:54:05, 202.75,339.25
2026/02/01 ,10:55:05, 211.25,362.75
2026/02/01 ,10:56:05, 203.5,359.25
2026/02/01 ,10:57:05, 195.75,353.0
2026/02/01 ,10:58:06, 198.0,355.0
2026/02/01 ,10:59:06, 204.0,363.5
2026/02/01 ,11:00:06, 207.75,380.25
2026/02/01 ,11:01:07, 213.25,383.0
2026/02/01 ,11:02:07, 214.5,386.25
2026/02/01 ,11:03:07, 216.0,387.5
2026/02/01 ,11:04:07, 214.5,386.25
2026/02/01 ,11:05:08, 216.5,396.25
2026/02/01 ,11:06:08, 215.75,396.75
2026/02/01 ,11:07:08, 211.5,384.75
2026/02/01 ,11:08:09, 213.5,387.25
2026/02/01 ,11:09:09, 207.0,381.0
2026/02/01 ,11:10:09, 211.75,389.5
2026/02/01 ,11:11:14, 220.25,410.0
2026/02/01 ,11:12:14, 220.5,413.5
2026/02/01 ,11:13:15, 214.0,395.75
2026/02/01 ,11:14:15, 207.75,386.25
2026/02/01 ,11:15:15, 206.5,385.5
2026/02/01 ,11:16:15, 205.0,386.0
2026/02/01 ,11:17:16, 200.5,376.0
2026/02/01 ,11:18:16, 199.75,370.5
2026/02/01 ,11:19:16, 202.75,371.5
2026/02/01 ,11:20:17, 184.75,341.75
2026/02/01 ,11:21:17, 185.75,330.5
2026/02/01 ,11:22:17, 171.75,308.0
2026/02/01 ,11:23:17, 165.75,292.25
2026/02/01 ,11:24:18, 154.75,275.25
2026/02/01 ,11:25:18, 146.75,256.25
2026/02/01 ,11:26:18, 140.0,239.0
2026/02/01 ,11:27:19, 133.0,225.0
2026/02/01 ,11:28:19, 130.75,215.75
2026/02/01 ,11:29:19, 130.5,209.25
2026/02/01 ,11:30:19, 125.25,203.5
2026/02/01 ,11:31:28, 121.5,194.75
2026/02/01 ,11:32:28, 128.5,201.75
2026/02/01 ,11:33:28, 131.5,210.75
2026/02/01 ,11:34:29, 136.0,220.0
2026/02/01 ,11:35:29, 139.75,226.75
2026/02/01 ,11:36:29, 146.25,234.25
2026/02/01 ,11:37:29, 161.5,258.5
2026/02/01 ,11:38:30, 158.25,258.25
2026/02/01 ,11:39:30, 151.0,246.0
2026/02/01 ,11:40:30, 155.0,249.5
2026/02/01 ,11:41:31, 168.75,270.5
2026/02/01 ,11:42:31, 151.25,251.75
2026/02/01 ,11:43:31, 148.5,241.0
2026/02/01 ,11:44:31, 161.5,260.0
2026/02/01 ,11:45:32, 144.25,240.75
2026/02/01 ,11:46:32, 161.0,263.0
2026/02/01 ,11:47:32, 172.5,284.75
2026/02/01 ,11:48:33, 172.5,290.75
2026/02/01 ,11:49:33, 182.75,310.75
2026/02/01 ,11:50:33, 178.25,308.25
2026/02/01 ,11:51:33, 167.0,289.5
2026/02/01 ,11:52:34, 166.0,284.5
2026/02/01 ,11:53:34, 171.0,290.25
2026/02/01 ,11:54:34, 162.5,277.5
2026/02/01 ,11:55:34, 163.75,276.75
2026/02/01 ,11:56:35, 167.25,284.25
2026/02/01 ,11:57:35, 171.75,294.0
2026/02/01 ,11:58:35, 171.25,294.25
2026/02/01 ,11:59:36, 178.0,304.75
2026/02/01 ,12:00:36, 174.25,300.25
2026/02/01 ,12:01:36, 168.0,291.75
2026/02/01 ,12:02:36, 163.25,282.75
2026/02/01 ,12:03:37, 166.25,283.25
2026/02/01 ,12:04:37, 168.0,283.75
2026/02/01 ,12:05:37, 183.0,312.0
2026/02/01 ,12:06:38, 177.75,304.75
2026/02/01 ,12:07:38, 170.25,296.25
2026/02/01 ,12:08:38, 176.0,304.5
2026/02/01 ,12:09:38, 179.5,309.25
2026/02/01 ,12:10:39, 163.75,288.25
2026/02/01 ,12:11:39, 153.0,267.75
2026/02/01 ,12:12:39, 155.5,261.25
2026/02/01 ,12:13:40, 168.5,279.75
2026/02/01 ,12:14:40, 160.0,269.25
2026/02/01 ,12:15:40, 160.0,265.5
2026/02/01 ,12:16:40, 161.0,266.25
2026/02/01 ,12:17:41, 161.0,267.25
2026/02/01 ,12:18:41, 156.0,258.0
2026/02/01 ,12:19:41, 170.25,279.75
2026/02/01 ,12:20:42, 160.25,268.5
2026/02/01 ,12:21:42, 156.75,262.0
2026/02/01 ,12:22:42, 168.25,274.75
2026/02/01 ,12:23:42, 166.25,274.25
2026/02/01 ,12:24:43, 175.5,292.25
2026/02/01 ,12:25:43, 169.25,289.75
2026/02/01 ,12:26:43, 174.75,292.25
2026/02/01 ,12:27:44, 153.5,263.75
2026/02/01 ,12:28:44, 175.75,291.5
2026/02/01 ,12:29:44, 180.25,302.0
2026/02/01 ,12:30:44, 194.75,329.5
2026/02/01 ,12:31:45, 188.5,325.25
2026/02/01 ,12:32:45, 182.0,315.75
2026/02/01 ,12:33:45, 168.5,290.25
2026/02/01 ,12:34:46, 161.75,273.0
2026/02/01 ,12:35:46, 177.5,292.25
2026/02/01 ,12:36:46, 169.5,281.25
2026/02/01 ,12:37:46, 165.5,273.75
2026/02/01 ,12:38:47, 156.75,257.5
2026/02/01 ,12:39:47, 158.25,254.25
2026/02/01 ,12:40:47, 166.75,262.75
2026/02/01 ,12:41:48, 161.25,258.25
2026/02/01 ,12:42:48, 160.0,255.75
2026/02/01 ,12:43:48, 155.25,250.25
2026/02/01 ,12:44:48, 149.75,237.5
2026/02/01 ,12:45:49, 149.5,235.0
2026/02/01 ,12:46:49, 148.5,230.0
2026/02/01 ,12:47:49, 170.25,265.0
2026/02/01 ,12:48:49, 177.5,288.25
2026/02/01 ,12:49:50, 171.0,282.75
2026/02/01 ,12:50:50, 154.75,260.0
2026/02/01 ,12:51:50, 152.25,250.0
2026/02/01 ,12:52:51, 154.25,250.0
2026/02/01 ,12:53:51, 178.75,290.5
2026/02/01 ,12:54:51, 167.5,281.0
2026/02/01 ,12:55:52, 169.75,282.0
2026/02/01 ,12:56:52, 163.5,270.0
2026/02/01 ,12:57:52, 168.0,276.25
2026/02/01 ,12:58:52, 157.25,260.25
2026/02/01 ,12:59:53, 151.25,246.75
2026/02/01 ,13:00:53, 157.0,252.25
2026/02/01 ,13:01:53, 171.5,272.5
2026/02/01 ,13:02:54, 163.75,263.5
2026/02/01 ,13:03:54, 161.0,260.0
2026/02/01 ,13:04:54, 154.5,251.0
2026/02/01 ,13:05:54, 166.5,265.5
2026/02/01 ,13:06:55, 168.75,272.25
2026/02/01 ,13:07:55, 176.5,286.5
2026/02/01 ,13:09:00, 174.75,286.25
2026/02/01 ,13:10:00, 173.25,285.25
2026/02/01 ,13:11:00, 158.75,264.5
2026/02/01 ,13:12:01, 158.25,256.0
2026/02/01 ,13:13:01, 159.0,253.5
2026/02/01 ,13:14:01, 162.0,257.5
2026/02/01 ,13:15:01, 166.5,258.5
2026/02/01 ,13:16:02, 160.75,254.25
2026/02/01 ,13:17:02, 162.25,254.75
2026/02/01 ,13:18:02, 177.25,276.25
2026/02/01 ,13:19:03, 169.5,273.75
2026/02/01 ,13:20:03, 182.0,296.75
2026/02/01 ,13:21:03, 177.75,297.75
2026/02/01 ,13:22:03, 156.5,263.75
2026/02/01 ,13:23:04, 171.25,280.0
2026/02/01 ,13:24:04, 179.75,301.25
2026/02/01 ,13:25:04, 194.75,332.0
2026/02/01 ,13:26:05, 177.25,309.25
2026/02/01 ,13:27:05, 169.0,287.75
2026/02/01 ,13:28:05, 163.75,275.5
2026/02/01 ,13:29:05, 166.25,275.75
2026/02/01 ,13:30:06, 171.5,283.0
2026/02/01 ,13:31:06, 166.75,276.25
2026/02/01 ,13:32:06, 175.0,285.5
2026/02/01 ,13:33:07, 181.0,298.25
2026/02/01 ,13:34:07, 184.25,308.0
2026/02/01 ,13:35:07, 185.0,310.5
2026/02/01 ,13:36:07, 170.5,291.25
2026/02/01 ,13:37:08, 158.75,269.5
2026/02/01 ,13:38:08, 171.25,280.0
2026/02/01 ,13:39:08, 167.75,277.0
2026/02/01 ,13:40:17, 157.25,259.25
2026/02/01 ,13:41:17, 163.75,263.75
2026/02/01 ,13:42:17, 163.0,262.0
2026/02/01 ,13:43:18, 171.0,271.75
2026/02/01 ,13:44:18, 166.75,266.25
2026/02/01 ,13:45:18, 158.25,253.75
2026/02/01 ,13:46:18, 151.25,242.0
2026/02/01 ,13:47:19, 148.0,234.0
2026/02/01 ,13:48:19, 156.0,240.75
2026/02/01 ,13:49:19, 152.75,237.5
2026/02/01 ,13:50:20, 153.75,240.0
2026/02/01 ,13:51:20, 158.75,250.25
2026/02/01 ,13:52:20, 167.25,265.0
2026/02/01 ,13:53:20, 163.5,264.0
2026/02/01 ,13:54:21, 155.25,253.5
2026/02/01 ,13:55:21, 168.0,271.25
2026/02/01 ,13:56:21, 164.5,263.25
2026/02/01 ,13:57:22, 165.75,267.0
2026/02/01 ,13:58:22, 159.0,257.25
2026/02/01 ,13:59:30, 183.0,292.5
2026/02/01 ,14:00:31, 169.0,280.75
2026/02/01 ,14:01:31, 161.5,267.75
2026/02/01 ,14:02:31, 161.5,264.25
2026/02/01 ,14:03:31, 153.75,251.25
2026/02/01 ,14:04:32, 175.0,278.75
2026/02/01 ,14:05:32, 193.5,312.25
2026/02/01 ,14:06:32, 175.0,295.25
2026/02/01 ,14:07:33, 170.5,288.25
2026/02/01 ,14:08:33, 160.5,269.75
2026/02/01 ,14:09:33, 162.75,269.25
2026/02/01 ,14:10:33, 159.0,259.0
2026/02/01 ,14:11:34, 184.5,298.0
2026/02/01 ,14:12:34, 179.75,299.5
2026/02/01 ,14:13:34, 172.0,287.75
2026/02/01 ,14:14:35, 167.75,277.5
2026/02/01 ,14:15:35, 170.25,276.0
2026/02/01 ,14:16:35, 179.25,288.0
2026/02/01 ,14:17:35, 187.5,307.25
2026/02/01 ,14:18:36, 199.75,335.5
2026/02/01 ,14:19:36, 192.5,327.75
2026/02/01 ,14:20:36, 192.5,324.75
2026/02/01 ,14:21:37, 187.25,312.75
2026/02/01 ,14:22:37, 192.25,321.75
2026/02/01 ,14:23:37, 193.25,325.5
2026/02/01 ,14:24:37, 186.0,316.0
2026/02/01 ,14:25:38, 182.75,309.75
2026/02/01 ,14:26:38, 176.0,293.5
2026/02/01 ,14:27:38, 175.0,287.75
2026/02/01 ,14:28:39, 171.75,280.75
2026/02/01 ,14:29:39, 168.25,273.0
2026/02/01 ,14:30:39, 182.75,293.25
2026/02/01 ,14:31:39, 192.75,320.5
2026/02/01 ,14:32:40, 201.0,340.75
2026/02/01 ,14:33:40, 195.25,334.25
2026/02/01 ,14:34:40, 192.5,331.25
2026/02/01 ,14:35:41, 183.75,318.0
2026/02/01 ,14:36:41, 189.0,319.75
2026/02/01 ,14:37:41, 183.25,310.0
2026/02/01 ,14:38:41, 176.5,301.5
2026/02/01 ,14:39:42, 185.5,309.25
2026/02/01 ,14:40:42, 185.5,306.75
2026/02/01 ,14:41:42, 180.25,298.5
2026/02/01 ,14:42:43, 179.0,295.0
2026/02/01 ,14:43:43, 163.0,272.0
2026/02/01 ,14:44:43, 168.0,271.75
2026/02/01 ,14:45:43, 179.0,288.75
2026/02/01 ,14:46:44, 188.5,311.25
2026/02/01 ,14:47:44, 189.5,314.75
2026/02/01 ,14:48:44, 173.75,291.5
2026/02/01 ,14:49:45, 174.75,287.25
2026/02/01 ,14:50:45, 186.25,308.0
2026/02/01 ,14:51:45, 184.0,310.0
2026/02/01 ,14:52:45, 199.75,340.5
2026/02/01 ,14:53:46, 198.5,342.75
2026/02/01 ,14:54:46, 190.25,329.75
2026/02/01 ,14:55:46, 184.75,319.25
2026/02/01 ,14:56:46, 182.0,312.25
2026/02/01 ,14:57:47, 188.5,315.25
2026/02/01 ,14:58:47, 168.75,290.0
2026/02/01 ,14:59:47, 182.25,301.5
2026/02/01 ,15:00:48, 195.75,327.5
2026/02/01 ,15:01:48, 188.25,319.0
2026/02/01 ,15:02:48, 193.75,330.75
2026/02/01 ,15:03:48, 196.25,338.5
2026/02/01 ,15:04:49, 196.0,342.0
2026/02/01 ,15:05:49, 202.75,356.25
2026/02/01 ,15:06:49, 206.25,362.25
2026/02/01 ,15:07:50, 193.5,342.5
2026/02/01 ,15:08:50, 181.5,322.75
2026/02/01 ,15:09:50, 173.0,302.0
2026/02/01 ,15:10:50, 180.75,310.25
2026/02/01 ,15:11:51, 181.75,309.25
2026/02/01 ,15:12:51, 174.25,294.25
2026/02/01 ,15:13:51, 182.25,303.5
2026/02/01 ,15:14:52, 197.75,329.5
2026/02/01 ,15:15:52, 195.5,332.5
2026/02/01 ,15:16:52, 191.0,329.0
2026/02/01 ,15:17:52, 173.5,299.5
2026/02/01 ,15:18:53, 175.25,296.0
2026/02/01 ,15:19:53, 162.0,273.25
2026/02/01 ,15:20:53, 152.0,253.5
2026/02/01 ,15:21:54, 169.0,269.75
2026/02/01 ,15:22:54, 168.75,270.5
2026/02/01 ,15:23:54, 163.25,262.5
2026/02/01 ,15:24:54, 175.0,278.5
2026/02/01 ,15:25:55, 177.0,287.5
2026/02/01 ,15:26:55, 181.75,296.5
2026/02/01 ,15:27:55, 178.75,295.75
2026/02/01 ,15:28:56, 169.5,282.25
2026/02/01 ,15:29:56, 175.5,292.25
2026/02/01 ,15:30:56, 179.75,297.5
2026/02/01 ,15:31:56, 176.5,295.25
2026/02/01 ,15:32:57, 178.75,302.25
2026/02/01 ,15:33:57, 169.75,284.5
2026/02/01 ,15:34:57, 180.0,296.5
2026/02/01 ,15:35:58, 189.5,313.0
2026/02/01 ,15:36:58, 181.75,304.0
2026/02/01 ,15:37:58, 187.5,314.25
2026/02/01 ,15:38:58, 188.0,312.25
2026/02/01 ,15:39:59, 171.75,290.75
2026/02/01 ,15:40:59, 166.25,277.75
2026/02/01 ,15:41:59, 177.0,287.75
2026/02/01 ,15:43:00, 167.25,274.0
2026/02/01 ,15:44:00, 171.0,273.25
2026/02/01 ,15:45:00, 164.25,265.5
2026/02/01 ,15:46:00, 170.25,272.25
2026/02/01 ,15:47:01, 171.75,275.75
2026/02/01 ,15:48:01, 167.0,269.75
2026/02/01 ,15:49:01, 174.75,278.5
2026/02/01 ,15:50:02, 174.5,281.5
2026/02/01 ,15:51:02, 174.5,280.5
2026/02/01 ,15:52:02, 169.0,274.75
2026/02/01 ,15:53:02, 175.75,285.75
2026/02/01 ,15:54:03, 192.5,310.75
2026/02/01 ,15:55:03, 186.0,304.75
2026/02/01 ,15:56:03, 178.25,295.25
2026/02/01 ,15:57:04, 184.0,304.5
2026/02/01 ,15:58:04, 189.5,316.0
2026/02/01 ,15:59:04, 181.25,303.5
2026/02/01 ,16:00:04, 178.25,293.0
2026/02/01 ,16:01:05, 176.25,289.75
2026/02/01 ,16:02:05, 163.75,271.75
2026/02/01 ,16:03:05, 159.75,261.5
2026/02/01 ,16:04:06, 158.0,256.75
2026/02/01 ,16:05:06, 151.75,247.5
2026/02/01 ,16:06:06, 162.0,254.25
2026/02/01 ,16:07:06, 182.25,290.25
2026/02/01 ,16:08:11, 180.75,294.5
2026/02/01 ,16:09:12, 186.25,307.5
2026/02/01 ,16:10:12, 170.25,288.75
2026/02/01 ,16:11:12, 176.25,291.25
2026/02/01 ,16:12:12, 164.5,275.25
2026/02/01 ,16:13:13, 171.5,281.75
2026/02/01 ,16:14:13, 168.25,271.5
2026/02/01 ,16:15:13, 184.75,298.75
2026/02/01 ,16:16:13, 194.75,315.0
2026/02/01 ,16:17:14, 178.25,296.5
2026/02/01 ,16:18:14, 189.75,312.0
2026/02/01 ,16:19:14, 188.25,314.5
2026/02/01 ,16:20:15, 184.25,312.0
2026/02/01 ,16:21:15, 171.5,290.75
2026/02/01 ,16:22:15, 166.75,277.25
2026/02/01 ,16:23:15, 181.5,297.0
2026/02/01 ,16:24:16, 182.75,300.75
2026/02/01 ,16:25:16, 188.25,310.75
2026/02/01 ,16:26:16, 185.5,310.0
2026/02/01 ,16:27:17, 190.25,318.25
2026/02/01 ,16:28:17, 184.0,309.25
2026/02/01 ,16:29:17, 169.5,285.0
2026/02/01 ,16:30:17, 174.25,285.75
2026/02/01 ,16:31:18, 172.25,279.0
2026/02/01 ,16:32:18, 166.5,264.25
2026/02/01 ,16:33:18, 177.25,280.5
2026/02/01 ,16:34:18, 183.0,292.5
2026/02/01 ,16:35:19, 173.5,277.5
2026/02/01 ,16:36:19, 163.25,261.5
2026/02/01 ,16:37:19, 155.25,245.0
2026/02/01 ,16:38:20, 168.25,259.5
2026/02/01 ,16:39:20, 154.0,242.75
2026/02/01 ,16:40:20, 145.0,226.75
2026/02/01 ,16:41:21, 153.0,228.25
2026/02/01 ,16:42:21, 159.75,240.0
2026/02/01 ,16:43:21, 154.0,233.75
2026/02/01 ,16:44:21, 161.25,243.0
2026/02/01 ,16:45:22, 163.25,250.5
2026/02/01 ,16:46:22, 163.75,254.0
2026/02/01 ,16:47:22, 160.0,250.0
2026/02/01 ,16:48:22, 154.75,245.75
2026/02/01 ,16:49:23, 153.5,242.0
2026/02/01 ,16:50:23, 148.0,232.25
2026/02/01 ,16:51:23, 148.5,231.75
2026/02/01 ,16:52:24, 152.0,234.5
2026/02/01 ,16:53:24, 155.75,239.5
2026/02/01 ,16:54:24, 157.75,244.5
2026/02/01 ,16:55:24, 157.75,246.0
2026/02/01 ,16:56:25, 156.5,246.25
2026/02/01 ,16:57:25, 153.0,243.25
2026/02/01 ,16:58:25, 153.25,243.5
2026/02/01 ,16:59:26, 150.75,240.5
2026/02/01 ,17:00:26, 150.0,237.25
2026/02/01 ,17:01:26, 149.75,233.75
2026/02/01 ,17:02:26, 142.75,226.75
2026/02/01 ,17:03:27, 148.5,230.25
2026/02/01 ,17:04:27, 142.0,220.5
2026/02/01 ,17:05:27, 144.75,225.5
2026/02/01 ,17:06:28, 151.25,231.0
2026/02/01 ,17:07:28, 153.75,234.0
2026/02/01 ,17:08:28, 155.25,238.75
2026/02/01 ,17:09:28, 160.25,250.0
2026/02/01 ,17:10:29, 163.75,256.0
2026/02/01 ,17:11:29, 164.25,257.5
2026/02/01 ,17:12:29, 175.5,273.25
2026/02/01 ,17:13:30, 171.75,272.75
2026/02/01 ,17:14:30, 167.75,267.5
2026/02/01 ,17:15:30, 171.75,275.25
2026/02/01 ,17:16:30, 163.25,261.75
2026/02/01 ,17:17:31, 160.5,256.5
2026/02/01 ,17:18:31, 156.75,252.25
2026/02/01 ,17:19:31, 159.5,255.75
2026/02/01 ,17:20:32, 153.0,249.0
2026/02/01 ,17:21:32, 149.5,240.5
2026/02/01 ,17:22:32, 152.0,238.0
2026/02/01 ,17:23:32, 168.25,259.5
2026/02/01 ,17:24:33, 177.5,275.0
2026/02/01 ,17:25:33, 177.75,282.0
2026/02/01 ,17:26:33, 182.25,292.75
2026/02/01 ,17:27:34, 181.25,292.5
2026/02/01 ,17:28:34, 177.75,290.75
2026/02/01 ,17:29:34, 181.5,295.25
2026/02/01 ,17:30:34, 187.5,305.5
2026/02/01 ,17:31:35, 170.25,282.0
2026/02/01 ,17:32:35, 157.75,260.25
2026/02/01 ,17:33:35, 174.0,276.0
2026/02/01 ,17:34:36, 176.0,279.0
2026/02/01 ,17:35:36, 170.75,270.0
2026/02/01 ,17:36:36, 185.5,293.75
2026/02/01 ,17:37:36, 183.5,297.25
2026/02/01 ,17:38:37, 203.5,330.25
2026/02/01 ,17:39:37, 212.75,349.0
2026/02/01 ,17:40:37, 233.5,393.75
2026/02/01 ,17:41:38, 230.5,410.0
2026/02/01 ,17:42:38, 214.75,387.75
2026/02/01 ,17:43:38, 230.75,405.0
2026/02/01 ,17:44:38, 219.75,397.75
2026/02/01 ,17:45:39, 159.0,306.5
2026/02/01 ,17:46:39, 113.25,236.0
2026/02/01 ,17:47:39, 90.0,184.75
2026/02/01 ,17:48:40, 76.0,150.75
2026/02/01 ,17:49:40, 77.0,132.0
2026/02/01 ,17:50:40, 111.0,151.25
2026/02/01 ,17:51:40, 187.75,232.0
2026/02/01 ,17:52:41, 212.0,281.5
2026/02/01 ,17:53:41, 222.25,312.5
2026/02/01 ,17:54:41, 230.5,348.25
2026/02/01 ,17:55:42, 237.25,370.0
2026/02/01 ,17:56:42, 239.75,382.5
2026/02/01 ,17:57:42, 243.75,389.25
2026/02/01 ,17:58:42, 244.5,395.75
2026/02/01 ,17:59:43, 245.75,399.75
2026/02/01 ,18:00:43, 246.75,402.0
2026/02/01 ,18:01:43, 249.5,404.0
2026/02/01 ,18:02:43, 249.75,406.0
2026/02/01 ,18:03:44, 250.5,407.75
2026/02/01 ,18:04:44, 252.25,411.0
2026/02/01 ,18:05:44, 253.75,413.75
2026/02/01 ,18:06:45, 253.0,415.25
2026/02/01 ,18:07:45, 251.25,412.75
2026/02/01 ,18:08:45, 250.25,412.5
2026/02/01 ,18:09:45, 250.25,412.25
2026/02/01 ,18:10:46, 249.5,415.0
2026/02/01 ,18:11:46, 249.75,413.0
2026/02/01 ,18:12:46, 249.5,410.0
2026/02/01 ,18:13:47, 251.25,407.25
2026/02/01 ,18:14:47, 251.75,407.5
2026/02/01 ,18:15:47, 252.0,406.25
2026/02/01 ,18:16:47, 251.75,405.5
2026/02/01 ,18:17:48, 253.5,405.25
2026/02/01 ,18:18:48, 254.0,405.25
2026/02/01 ,18:19:48, 253.5,405.0
2026/02/01 ,18:20:48, 255.0,405.5
2026/02/01 ,18:21:49, 257.25,404.5
2026/02/01 ,18:22:49, 255.25,403.75
2026/02/01 ,18:23:49, 254.25,403.75
2026/02/01 ,18:24:50, 253.5,403.0
2026/02/01 ,18:25:50, 255.0,402.0
2026/02/01 ,18:26:50, 252.5,401.25
2026/02/01 ,18:27:50, 251.0,401.0
2026/02/01 ,18:28:51, 249.5,399.25
2026/02/01 ,18:29:51, 250.25,398.75
2026/02/01 ,18:30:51, 250.25,398.5
2026/02/01 ,18:31:52, 250.0,398.75
2026/02/01 ,18:32:52, 250.75,399.25
2026/02/01 ,18:33:52, 251.5,399.5
2026/02/01 ,18:34:52, 252.5,398.25
2026/02/01 ,18:35:53, 251.25,399.75
2026/02/01 ,18:36:53, 251.75,395.75
2026/02/01 ,18:37:53, 252.25,397.25
2026/02/01 ,18:38:54, 253.25,399.0
2026/02/01 ,18:39:54, 253.25,403.5
2026/02/01 ,18:40:54, 254.25,404.25
2026/02/01 ,18:41:54, 255.5,405.75
2026/02/01 ,18:42:55, 255.0,405.75
2026/02/01 ,18:43:55, 254.0,407.5
2026/02/01 ,18:44:55, 253.75,406.5
2026/02/01 ,18:45:56, 252.75,404.75
2026/02/01 ,18:46:56, 251.5,404.0
2026/02/01 ,18:47:56, 252.0,404.75
2026/02/01 ,18:48:56, 252.0,405.75
2026/02/01 ,18:49:57, 252.75,407.5
2026/02/01 ,18:50:57, 252.75,409.0
2026/02/01 ,18:51:57, 253.25,412.5
2026/02/01 ,18:52:58, 254.75,413.0
2026/02/01 ,18:53:58, 254.75,413.5
2026/02/01 ,18:54:58, 257.25,415.0
2026/02/01 ,18:55:58, 258.5,417.5
2026/02/01 ,18:56:59, 256.5,416.0
2026/02/01 ,18:57:59, 255.25,416.5
2026/02/01 ,18:58:59, 255.0,415.75
2026/02/01 ,19:00:00, 254.75,416.0
2026/02/01 ,19:01:00, 253.25,414.0
2026/02/01 ,19:02:00, 254.0,415.5
2026/02/01 ,19:03:00, 254.5,416.25
2026/02/01 ,19:04:01, 254.75,418.5
2026/02/01 ,19:05:01, 254.5,417.75
2026/02/01 ,19:06:01, 255.25,419.5
2026/02/01 ,19:07:02, 255.25,419.25
2026/02/01 ,19:08:02, 255.75,421.5
2026/02/01 ,19:09:02, 257.0,420.25
2026/02/01 ,19:10:02, 256.25,421.75
2026/02/01 ,19:11:03, 258.0,422.0
2026/02/01 ,19:12:03, 257.5,422.5
2026/02/01 ,19:13:03, 257.75,422.5
2026/02/01 ,19:14:03, 258.5,422.75
2026/02/01 ,19:15:04, 259.75,421.75
2026/02/01 ,19:16:09, 257.25,421.25
2026/02/01 ,19:17:09, 256.75,420.0
2026/02/01 ,19:18:09, 258.0,419.75
2026/02/01 ,19:19:10, 257.5,421.75
2026/02/01 ,19:20:10, 256.75,421.0
2026/02/01 ,19:21:10, 256.75,421.0
2026/02/01 ,19:22:10, 258.75,421.5
2026/02/01 ,19:23:11, 258.5,423.75
2026/02/01 ,19:24:11, 256.75,422.5
2026/02/01 ,19:25:11, 256.25,423.0
2026/02/01 ,19:26:12, 259.0,424.0
2026/02/01 ,19:27:12, 259.0,424.0
2026/02/01 ,19:28:12, 257.5,424.0
2026/02/01 ,19:29:12, 258.0,424.0
2026/02/01 ,19:30:13, 259.0,424.5
2026/02/01 ,19:31:13, 257.5,423.5
2026/02/01 ,19:32:13, 256.25,423.0
2026/02/01 ,19:33:14, 256.5,421.0
2026/02/01 ,19:34:14, 256.75,422.25
2026/02/01 ,19:35:14, 256.75,422.25
2026/02/01 ,19:36:14, 256.75,423.75
2026/02/01 ,19:37:15, 256.75,423.75
2026/02/01 ,19:38:15, 256.0,423.25
2026/02/01 ,19:39:15, 256.25,422.25
2026/02/01 ,19:40:16, 257.0,423.75
2026/02/01 ,19:41:16, 255.75,422.25
2026/02/01 ,19:42:16, 256.0,422.75
2026/02/01 ,19:43:16, 255.5,422.25
2026/02/01 ,19:44:17, 258.0,424.25
2026/02/01 ,19:45:17, 257.0,425.5
2026/02/01 ,19:46:17, 257.0,424.25
2026/02/01 ,19:47:18, 257.75,424.25
2026/02/01 ,19:48:26, 257.75,424.0
2026/02/01 ,19:49:26, 258.0,426.0
2026/02/01 ,19:50:27, 258.5,425.5
2026/02/01 ,19:51:27, 259.25,425.5
2026/02/01 ,19:52:27, 260.25,426.5
2026/02/01 ,19:53:27, 260.5,426.25
2026/02/01 ,19:54:28, 260.25,427.0
2026/02/01 ,19:55:28, 260.25,426.0
2026/02/01 ,19:56:28, 261.5,426.0
2026/02/01 ,19:57:29, 261.25,427.0
2026/02/01 ,19:58:29, 262.5,427.75
2026/02/01 ,19:59:29, 262.5,428.75
2026/02/01 ,20:00:29, 265.25,430.5
2026/02/01 ,20:01:30, 265.75,433.0
2026/02/01 ,20:02:30, 266.5,432.5
2026/02/01 ,20:03:30, 267.0,432.0
2026/02/01 ,20:04:31, 266.25,431.0
2026/02/01 ,20:05:31, 266.0,431.75
2026/02/01 ,20:06:31, 265.0,431.0
2026/02/01 ,20:07:31, 264.5,429.5
2026/02/01 ,20:08:32, 264.25,428.75
2026/02/01 ,20:09:32, 264.5,428.25
2026/02/01 ,20:10:32, 264.75,428.0
2026/02/01 ,20:11:33, 264.25,427.5
2026/02/01 ,20:12:33, 264.75,427.75
2026/02/01 ,20:13:33, 265.75,428.75
2026/02/01 ,20:14:33, 264.5,428.0
2026/02/01 ,20:15:34, 265.25,428.25
2026/02/01 ,20:16:34, 265.25,429.25
2026/02/01 ,20:17:34, 268.25,432.25
2026/02/01 ,20:18:35, 267.75,432.25
2026/02/01 ,20:19:35, 267.75,432.5
2026/02/01 ,20:20:35, 267.5,431.75
2026/02/01 ,20:21:35, 266.5,430.5
2026/02/01 ,20:22:36, 265.5,430.0
2026/02/01 ,20:23:36, 265.0,429.75
2026/02/01 ,20:24:36, 264.5,429.5
2026/02/01 ,20:25:37, 267.25,429.25
2026/02/01 ,20:26:37, 265.25,430.0
2026/02/01 ,20:27:37, 265.0,429.75
2026/02/01 ,20:28:37, 265.0,430.25
2026/02/01 ,20:29:38, 266.0,430.5
2026/02/01 ,20:30:38, 266.0,430.75
2026/02/01 ,20:31:38, 267.5,432.0
2026/02/01 ,20:32:45, 267.0,430.5
2026/02/01 ,20:33:45, 266.25,429.75
2026/02/01 ,20:34:45, 266.5,430.25
2026/02/01 ,20:35:46, 268.75,430.5
2026/02/01 ,20:36:46, 267.75,431.75
2026/02/01 ,20:37:46, 266.0,429.25
2026/02/01 ,20:38:47, 264.75,429.0
2026/02/01 ,20:39:47, 265.0,428.25
2026/02/01 ,20:40:47, 265.25,429.0
2026/02/01 ,20:41:47, 265.25,427.75
2026/02/01 ,20:42:48, 265.75,428.25
2026/02/01 ,20:43:48, 266.5,427.25
2026/02/01 ,20:44:48, 264.25,426.25
2026/02/01 ,20:45:49, 266.25,427.25
2026/02/01 ,20:46:49, 264.5,426.0
2026/02/01 ,20:47:49, 264.75,424.5
2026/02/01 ,20:48:49, 263.0,424.75
2026/02/01 ,20:49:50, 263.25,425.0
2026/02/01 ,20:50:50, 264.5,424.5
2026/02/01 ,20:51:50, 265.0,424.25
2026/02/01 ,20:52:51, 263.75,424.25
2026/02/01 ,20:53:51, 262.75,424.0
2026/02/01 ,20:54:51, 262.0,424.5
2026/02/01 ,20:55:51, 262.25,425.25
2026/02/01 ,20:56:52, 262.25,426.0
2026/02/01 ,20:57:57, 262.5,426.25
2026/02/01 ,20:58:57, 262.75,425.0
2026/02/01 ,20:59:57, 262.5,425.75
2026/02/01 ,21:00:57, 262.0,425.75
2026/02/01 ,21:01:58, 263.5,426.25
2026/02/01 ,21:02:58, 263.75,426.75
2026/02/01 ,21:03:58, 264.75,427.5
2026/02/01 ,21:04:59, 263.5,428.25
2026/02/01 ,21:05:59, 264.75,426.75
2026/02/01 ,21:06:59, 265.25,428.0
2026/02/01 ,21:07:59, 265.25,426.75
2026/02/01 ,21:09:00, 267.25,428.0
2026/02/01 ,21:10:00, 265.0,426.5
2026/02/01 ,21:11:00, 266.0,426.5
2026/02/01 ,21:12:01, 267.25,425.5
2026/02/01 ,21:13:01, 266.5,427.0
2026/02/01 ,21:14:01, 264.75,426.25
2026/02/01 ,21:15:01, 263.75,426.0
2026/02/01 ,21:16:02, 264.5,425.25
2026/02/01 ,21:17:02, 265.25,424.75
2026/02/01 ,21:18:02, 262.5,426.25
2026/02/01 ,21:19:03, 263.5,425.0
2026/02/01 ,21:20:03, 265.0,425.5
2026/02/01 ,21:21:03, 265.5,426.0
2026/02/01 ,21:22:03, 264.75,426.25
2026/02/01 ,21:23:04, 264.5,427.25
2026/02/01 ,21:24:04, 265.75,427.25
2026/02/01 ,21:25:04, 267.0,428.0
2026/02/01 ,21:26:04, 266.25,428.25
2026/02/01 ,21:27:05, 265.5,427.25
2026/02/01 ,21:28:05, 266.75,426.25
2026/02/01 ,21:29:05, 263.75,424.0
2026/02/01 ,21:30:06, 263.5,424.0
2026/02/01 ,21:31:06, 262.75,423.75
2026/02/01 ,21:32:06, 261.75,423.5
2026/02/01 ,21:33:06, 262.0,424.25
2026/02/01 ,21:34:07, 260.5,424.5
2026/02/01 ,21:35:07, 260.0,425.25
2026/02/01 ,21:36:07, 260.25,423.0
2026/02/01 ,21:37:08, 260.5,424.0
2026/02/01 ,21:38:08, 262.0,424.75
2026/02/01 ,21:39:08, 260.25,424.25
2026/02/01 ,21:40:08, 260.75,423.25
2026/02/01 ,21:41:09, 260.75,423.75
2026/02/01 ,21:42:09, 263.75,424.25
2026/02/01 ,21:43:09, 262.75,425.75
2026/02/01 ,21:44:10, 263.0,424.75
2026/02/01 ,21:45:10, 263.5,424.25
2026/02/01 ,21:46:10, 263.5,425.5
2026/02/01 ,21:47:10, 264.75,426.0
2026/02/01 ,21:48:11, 264.75,424.75
2026/02/01 ,21:49:11, 265.75,425.0
2026/02/01 ,21:50:11, 267.75,426.0
2026/02/01 ,21:51:12, 265.5,425.0
2026/02/01 ,21:52:12, 265.5,425.5
2026/02/01 ,21:53:12, 266.25,425.25
2026/02/01 ,21:54:12, 266.0,426.5
2026/02/01 ,21:55:13, 266.75,427.0
2026/02/01 ,21:56:13, 267.5,428.25
2026/02/01 ,21:57:13, 267.25,426.5
2026/02/01 ,21:58:14, 267.5,426.0
2026/02/01 ,21:59:14, 268.75,427.0
2026/02/01 ,22:00:14, 267.0,426.5
2026/02/01 ,22:01:14, 268.0,426.0
2026/02/01 ,22:02:15, 267.0,425.25
2026/02/01 ,22:03:15, 267.5,424.5
2026/02/01 ,22:04:15, 265.75,425.25
2026/02/01 ,22:05:16, 265.0,424.0
2026/02/01 ,22:06:16, 264.25,423.25
2026/02/01 ,22:07:16, 264.0,421.5
2026/02/01 ,22:08:16, 260.5,421.5
2026/02/01 ,22:09:17, 260.25,420.5
2026/02/01 ,22:10:17, 260.25,420.5
2026/02/01 ,22:11:17, 261.0,419.75
2026/02/01 ,22:12:18, 261.25,420.25
2026/02/01 ,22:13:18, 261.5,421.75
2026/02/01 ,22:14:18, 261.25,420.25
2026/02/01 ,22:15:18, 262.0,421.25
2026/02/01 ,22:16:19, 262.5,421.75
2026/02/01 ,22:17:19, 263.25,422.0
2026/02/01 ,22:18:19, 262.75,422.5
2026/02/01 ,22:19:19, 263.25,423.0
2026/02/01 ,22:20:20, 264.5,422.5
2026/02/01 ,22:21:20, 266.0,425.0
2026/02/01 ,22:22:20, 265.0,424.25
2026/02/01 ,22:23:21, 264.75,425.25
2026/02/01 ,22:24:29, 267.5,426.75
2026/02/01 ,22:25:38, 265.25,426.25
2026/02/01 ,22:26:38, 267.0,425.0
2026/02/01 ,22:27:38, 267.0,424.25
2026/02/01 ,22:28:38, 267.5,424.0
2026/02/01 ,22:29:39, 267.25,426.0
2026/02/01 ,22:30:39, 268.0,426.0
2026/02/01 ,22:31:39, 267.5,425.25
2026/02/01 ,22:32:40, 269.5,425.5
2026/02/01 ,22:33:40, 268.25,427.0
2026/02/01 ,22:34:40, 269.0,427.25
2026/02/01 ,22:35:40, 269.5,426.25
2026/02/01 ,22:36:41, 269.0,425.25
2026/02/01 ,22:37:41, 267.5,424.0
2026/02/01 ,22:38:41, 267.0,423.25
2026/02/01 ,22:39:42, 267.5,421.75
2026/02/01 ,22:40:42, 265.5,421.5
2026/02/01 ,22:41:42, 264.0,420.75
2026/02/01 ,22:42:42, 263.25,420.0
2026/02/01 ,22:43:43, 264.25,418.75
2026/02/01 ,22:44:43, 262.5,419.0
2026/02/01 ,22:45:43, 261.25,418.5
2026/02/01 ,22:46:43, 260.5,418.25
2026/02/01 ,22:47:44, 260.25,418.5
2026/02/01 ,22:48:44, 263.0,418.75
2026/02/01 ,22:49:44, 261.25,420.5
2026/02/01 ,22:50:45, 261.5,421.0
2026/02/01 ,22:51:45, 261.75,420.25
2026/02/01 ,22:52:45, 263.75,420.5
2026/02/01 ,22:53:45, 263.5,423.75
2026/02/01 ,22:54:46, 263.75,424.5
2026/02/01 ,22:55:46, 264.75,423.25
2026/02/01 ,22:56:46, 265.5,424.0
2026/02/01 ,22:57:47, 265.75,426.25
2026/02/01 ,22:58:47, 266.75,426.25
2026/02/01 ,22:59:47, 267.0,425.5
2026/02/01 ,23:00:47, 268.0,427.0
2026/02/01 ,23:01:48, 270.0,428.25
2026/02/01 ,23:02:48, 267.5,428.25
2026/02/01 ,23:03:48, 268.25,426.5
2026/02/01 ,23:04:49, 268.75,425.75
2026/02/01 ,23:05:49, 271.0,427.75
2026/02/01 ,23:06:49, 269.25,426.75
2026/02/01 ,23:07:49, 269.25,426.5
2026/02/01 ,23:08:50, 270.0,428.25
2026/02/01 ,23:09:50, 271.5,427.5
2026/02/01 ,23:10:50, 269.5,427.25
2026/02/01 ,23:11:51, 270.0,428.25
2026/02/01 ,23:12:51, 269.25,427.0
2026/02/01 ,23:13:51, 269.75,426.25
2026/02/01 ,23:14:51, 267.75,423.5
2026/02/01 ,23:15:52, 268.0,423.5
2026/02/01 ,23:16:52, 266.25,421.0
2026/02/01 ,23:17:52, 266.0,421.5
2026/02/01 ,23:18:53, 264.5,421.75
2026/02/01 ,23:19:53, 262.75,423.25
2026/02/01 ,23:20:53, 262.25,421.25
2026/02/01 ,23:21:53, 262.5,420.25
2026/02/01 ,23:22:54, 264.75,422.25
2026/02/01 ,23:23:54, 263.0,421.75
2026/02/01 ,23:24:54, 263.0,422.0
2026/02/01 ,23:25:55, 263.0,420.75
2026/02/01 ,23:26:55, 264.5,420.0
2026/02/01 ,23:27:55, 264.25,420.5
2026/02/01 ,23:28:55, 263.75,420.25
2026/02/01 ,23:29:56, 264.0,421.5
2026/02/01 ,23:30:56, 263.75,422.25
2026/02/01 ,23:31:56, 264.5,421.5
2026/02/01 ,23:32:57, 264.25,423.75
2026/02/01 ,23:33:57, 265.75,423.0
2026/02/01 ,23:34:57, 264.5,423.25
2026/02/01 ,23:35:57, 266.25,422.5
2026/02/01 ,23:36:58, 266.0,424.5
2026/02/01 ,23:37:58, 265.0,423.75
2026/02/01 ,23:38:58, 265.5,423.75
2026/02/01 ,23:39:59, 266.25,424.25
2026/02/01 ,23:40:59, 267.0,426.25
2026/02/01 ,23:41:59, 267.0,425.75
2026/02/01 ,23:42:59, 267.5,425.25
2026/02/01 ,23:44:00, 270.0,425.5
2026/02/01 ,23:45:00, 270.25,426.5
2026/02/01 ,23:46:00, 269.5,426.0
2026/02/01 ,23:47:01, 269.0,426.0
2026/02/01 ,23:48:01, 270.75,427.0
2026/02/01 ,23:49:01, 270.5,427.5
2026/02/01 ,23:50:01, 269.0,423.25
2026/02/01 ,23:51:02, 175.5,322.25
2026/02/01 ,23:52:02, 131.75,258.5
2026/02/01 ,23:53:02, 121.25,230.0
2026/02/01 ,23:54:03, 218.25,318.25
2026/02/01 ,23:55:03, 246.0,366.75
2026/02/01 ,23:56:03, 254.25,392.25
2026/02/01 ,23:57:03, 258.25,406.5
2026/02/01 ,23:58:04, 258.25,412.75
2026/02/01 ,23:59:04, 258.75,415.25
2026/02/02 ,00:00:04, 262.5,417.75
2026/02/02 ,00:01:05, 261.0,420.5
2026/02/02 ,00:02:05, 261.75,420.75
2026/02/02 ,00:03:05, 261.25,421.0
2026/02/02 ,00:04:05, 262.25,420.5
2026/02/02 ,00:05:06, 261.0,422.0
2026/02/02 ,00:06:06, 261.5,421.25
2026/02/02 ,00:07:06, 261.0,420.25
2026/02/02 ,00:08:06, 263.75,421.25
2026/02/02 ,00:09:07, 262.5,422.25
2026/02/02 ,00:10:07, 259.75,419.5
2026/02/02 ,00:11:07, 258.5,419.75
2026/02/02 ,00:12:08, 261.0,419.0
2026/02/02 ,00:13:08, 260.0,421.0
2026/02/02 ,00:14:08, 259.75,420.5
2026/02/02 ,00:15:08, 259.5,421.0
2026/02/02 ,00:16:09, 261.0,420.5
2026/02/02 ,00:17:09, 260.75,420.5
2026/02/02 ,00:18:09, 259.5,421.0
2026/02/02 ,00:19:09, 259.25,421.5
2026/02/02 ,00:20:10, 261.75,422.0
2026/02/02 ,00:21:10, 261.0,422.75
2026/02/02 ,00:22:10, 261.0,424.25
2026/02/02 ,00:23:11, 262.5,424.75
2026/02/02 ,00:24:11, 264.0,425.25
2026/02/02 ,00:25:11, 263.75,425.75
2026/02/02 ,00:26:11, 263.5,425.75
2026/02/02 ,00:27:12, 263.75,425.75
2026/02/02 ,00:28:12, 264.25,423.5
2026/02/02 ,00:29:12, 263.0,424.0
2026/02/02 ,00:30:13, 263.5,426.25
2026/02/02 ,00:31:13, 263.75,426.5
2026/02/02 ,00:32:13, 264.5,424.75
2026/02/02 ,00:33:13, 265.25,425.75
2026/02/02 ,00:34:14, 264.75,427.0
2026/02/02 ,00:35:14, 265.0,426.0
2026/02/02 ,00:36:22, 266.0,425.75
2026/02/02 ,00:37:23, 269.25,426.0
2026/02/02 ,00:38:23, 270.0,426.75
2026/02/02 ,00:39:23, 268.75,427.0
2026/02/02 ,00:40:24, 268.0,426.75
2026/02/02 ,00:41:24, 269.5,426.5
2026/02/02 ,00:42:24, 269.5,427.0
2026/02/02 ,00:43:24, 267.5,426.75
2026/02/02 ,00:44:25, 266.75,425.75
2026/02/02 ,00:45:25, 267.75,425.75
2026/02/02 ,00:46:25, 266.5,425.0
2026/02/02 ,00:47:26, 265.75,425.25
2026/02/02 ,00:48:26, 264.5,424.0
2026/02/02 ,00:49:26, 265.0,422.75
2026/02/02 ,00:50:26, 264.25,423.25
2026/02/02 ,00:51:27, 265.0,424.25
2026/02/02 ,00:52:27, 264.0,422.25
2026/02/02 ,00:53:27, 264.25,421.75
2026/02/02 ,00:54:28, 264.75,422.5
2026/02/02 ,00:55:28, 266.0,422.5
2026/02/02 ,00:56:28, 263.75,422.25
2026/02/02 ,00:57:28, 264.75,421.0
2026/02/02 ,00:58:29, 264.25,421.5
2026/02/02 ,00:59:29, 264.75,419.75
2026/02/02 ,01:00:29, 262.25,421.25
2026/02/02 ,01:01:29, 260.75,420.75
2026/02/02 ,01:02:30, 259.5,419.25
2026/02/02 ,01:03:30, 260.0,420.25
2026/02/02 ,01:04:30, 260.5,421.75
2026/02/02 ,01:05:31, 260.5,421.75
2026/02/02 ,01:06:31, 259.75,420.5
2026/02/02 ,01:07:31, 259.75,420.5
2026/02/02 ,01:08:31, 262.0,421.5
2026/02/02 ,01:09:32, 260.25,421.0
2026/02/02 ,01:10:32, 261.25,419.0
2026/02/02 ,01:11:32, 261.25,420.0
2026/02/02 ,01:12:33, 262.5,420.5
2026/02/02 ,01:13:33, 261.25,420.25
2026/02/02 ,01:14:33, 261.5,419.5
2026/02/02 ,01:15:33, 261.75,420.25
2026/02/02 ,01:16:34, 263.0,420.75
2026/02/02 ,01:17:34, 261.75,421.75
2026/02/02 ,01:18:34, 262.75,423.0
2026/02/02 ,01:19:34, 263.0,421.75
2026/02/02 ,01:20:35, 263.0,422.25
2026/02/02 ,01:21:35, 263.5,422.75
2026/02/02 ,01:22:35, 264.5,424.25
2026/02/02 ,01:23:36, 265.0,423.25
2026/02/02 ,01:24:36, 265.0,424.0
2026/02/02 ,01:25:36, 267.25,423.75
2026/02/02 ,01:26:36, 266.25,426.0
2026/02/02 ,01:27:37, 266.0,424.25
2026/02/02 ,01:28:37, 266.75,424.5
2026/02/02 ,01:29:37, 267.0,424.5
2026/02/02 ,01:30:38, 266.0,426.0
2026/02/02 ,01:31:38, 266.75,425.5
2026/02/02 ,01:32:38, 266.25,424.75
2026/02/02 ,01:33:38, 267.5,424.75
2026/02/02 ,01:34:39, 266.0,425.75
2026/02/02 ,01:35:39, 265.5,424.75
2026/02/02 ,01:36:39, 265.75,424.75
2026/02/02 ,01:37:40, 266.75,424.75
2026/02/02 ,01:38:40, 265.75,423.75
2026/02/02 ,01:39:40, 266.75,424.5
2026/02/02 ,01:40:40, 266.75,421.75
2026/02/02 ,01:41:41, 266.25,423.25
2026/02/02 ,01:42:41, 266.5,423.25
2026/02/02 ,01:43:41, 266.0,424.0
2026/02/02 ,01:44:42, 264.75,422.0
2026/02/02 ,01:45:42, 264.5,421.75
2026/02/02 ,01:46:42, 264.25,421.5
2026/02/02 ,01:47:42, 264.0,421.5
2026/02/02 ,01:48:43, 263.25,420.75
2026/02/02 ,01:49:43, 263.0,421.25
2026/02/02 ,01:50:43, 265.25,421.25
2026/02/02 ,01:51:43, 264.25,423.0
2026/02/02 ,01:52:44, 263.75,422.25
2026/02/02 ,01:53:44, 264.25,422.0
2026/02/02 ,01:54:44, 266.75,422.25
2026/02/02 ,01:55:45, 266.25,422.5
2026/02/02 ,01:56:45, 266.25,423.0
2026/02/02 ,01:57:45, 265.75,422.5
2026/02/02 ,01:58:45, 265.75,422.5
2026/02/02 ,01:59:46, 267.25,422.25
2026/02/02 ,02:00:46, 265.5,423.25
2026/02/02 ,02:01:46, 265.25,420.5
2026/02/02 ,02:02:47, 264.5,420.5
2026/02/02 ,02:03:47, 264.0,420.0
2026/02/02 ,02:04:47, 263.0,421.75
2026/02/02 ,02:05:47, 262.25,419.75
2026/02/02 ,02:06:48, 262.5,419.75
2026/02/02 ,02:07:48, 262.75,420.25
2026/02/02 ,02:08:48, 263.25,422.0
2026/02/02 ,02:09:49, 263.5,422.25
2026/02/02 ,02:10:49, 264.0,421.75
2026/02/02 ,02:11:49, 263.5,421.25
2026/02/02 ,02:12:49, 265.25,422.75
2026/02/02 ,02:13:50, 263.75,423.0
2026/02/02 ,02:14:50, 264.75,421.5
2026/02/02 ,02:15:50, 264.75,421.25
2026/02/02 ,02:16:50, 190.75,346.75
2026/02/02 ,02:17:51, 166.0,307.75
2026/02/02 ,02:18:51, 243.5,380.5
2026/02/02 ,02:19:51, 258.75,402.0
2026/02/02 ,02:20:52, 260.5,413.0
2026/02/02 ,02:21:52, 264.0,418.75
2026/02/02 ,02:22:52, 263.0,421.5
2026/02/02 ,02:23:52, 263.5,423.25
2026/02/02 ,02:24:53, 263.75,424.0
2026/02/02 ,02:25:53, 266.75,423.0
2026/02/02 ,02:26:53, 264.75,423.5
2026/02/02 ,02:27:54, 265.0,423.0
2026/02/02 ,02:28:54, 270.0,433.5
2026/02/02 ,02:29:54, 265.75,431.5
2026/02/02 ,02:30:54, 265.25,431.25
2026/02/02 ,02:31:55, 265.5,431.5
2026/02/02 ,02:32:55, 264.75,430.0
2026/02/02 ,02:33:55, 264.5,429.5
2026/02/02 ,02:34:56, 266.75,428.0
2026/02/02 ,02:35:56, 267.5,430.5
2026/02/02 ,02:36:56, 266.75,429.75
2026/02/02 ,02:37:56, 266.25,429.25
2026/02/02 ,02:38:57, 268.25,428.75
2026/02/02 ,02:39:57, 267.75,427.5
2026/02/02 ,02:40:57, 264.75,426.5
2026/02/02 ,02:41:58, 264.0,425.75
2026/02/02 ,02:42:58, 263.0,424.25
2026/02/02 ,02:43:58, 262.75,423.75
2026/02/02 ,02:44:58, 261.0,423.0
2026/02/02 ,02:45:59, 260.75,423.0
2026/02/02 ,02:46:59, 258.75,422.5
2026/02/02 ,02:47:59, 259.25,423.25
2026/02/02 ,02:49:00, 260.25,424.5
2026/02/02 ,02:50:00, 259.0,423.0
2026/02/02 ,02:51:00, 260.0,422.0
2026/02/02 ,02:52:00, 259.25,422.25
2026/02/02 ,02:53:01, 262.5,423.25
2026/02/02 ,02:54:01, 261.25,423.0
2026/02/02 ,02:55:01, 261.0,424.0
2026/02/02 ,02:56:02, 260.75,423.75
2026/02/02 ,02:57:02, 262.0,423.75
2026/02/02 ,02:58:02, 261.5,423.5
2026/02/02 ,02:59:02, 262.0,423.75
2026/02/02 ,03:00:03, 262.75,424.25
2026/02/02 ,03:01:03, 264.75,424.5
2026/02/02 ,03:02:03, 264.25,426.5
2026/02/02 ,03:03:03, 265.5,427.0
2026/02/02 ,03:04:04, 264.5,427.0
2026/02/02 ,03:05:04, 264.25,426.5
2026/02/02 ,03:06:04, 265.0,425.75
2026/02/02 ,03:07:05, 264.5,426.25
2026/02/02 ,03:08:05, 264.25,425.5
2026/02/02 ,03:09:05, 264.25,426.25
2026/02/02 ,03:10:05, 265.25,427.5
2026/02/02 ,03:11:06, 264.75,427.0
2026/02/02 ,03:12:06, 264.75,426.5
2026/02/02 ,03:13:06, 266.75,426.0
2026/02/02 ,03:14:06, 265.0,427.0
2026/02/02 ,03:15:07, 266.0,425.75
2026/02/02 ,03:16:07, 265.5,426.5
2026/02/02 ,03:17:07, 268.5,426.75
2026/02/02 ,03:18:08, 265.25,425.0
2026/02/02 ,03:19:08, 264.25,423.5
2026/02/02 ,03:20:08, 262.25,422.25
2026/02/02 ,03:21:08, 261.0,422.0
2026/02/02 ,03:22:09, 259.5,422.25
2026/02/02 ,03:23:09, 258.0,421.75
2026/02/02 ,03:24:09, 258.0,421.25
2026/02/02 ,03:25:09, 256.5,421.5
2026/02/02 ,03:26:10, 257.5,421.75
2026/02/02 ,03:27:10, 257.5,422.5
2026/02/02 ,03:28:10, 257.25,421.25
2026/02/02 ,03:29:11, 259.0,423.25
2026/02/02 ,03:30:11, 259.25,423.75
2026/02/02 ,03:31:11, 259.75,425.5
2026/02/02 ,03:32:11, 260.0,424.5
2026/02/02 ,03:33:12, 261.75,425.25
2026/02/02 ,03:34:12, 260.25,423.75
2026/02/02 ,03:35:12, 260.75,425.25
2026/02/02 ,03:36:12, 261.0,424.0
2026/02/02 ,03:37:13, 261.0,424.0
2026/02/02 ,03:38:13, 262.25,424.25
2026/02/02 ,03:39:13, 260.75,424.5
2026/02/02 ,03:40:14, 260.75,423.25
2026/02/02 ,03:41:14, 260.25,422.75
2026/02/02 ,03:42:14, 263.25,423.25
2026/02/02 ,03:43:14, 263.25,424.75
2026/02/02 ,03:44:15, 262.75,425.75
2026/02/02 ,03:45:15, 263.75,426.25
2026/02/02 ,03:46:15, 264.25,426.25
2026/02/02 ,03:47:16, 264.25,426.0
2026/02/02 ,03:48:16, 265.5,429.0
2026/02/02 ,03:49:16, 265.5,426.75
2026/02/02 ,03:50:16, 265.5,426.75
2026/02/02 ,03:51:17, 266.5,425.75
2026/02/02 ,03:52:17, 267.0,427.0
2026/02/02 ,03:53:17, 266.0,426.75
2026/02/02 ,03:54:18, 265.75,425.75
2026/02/02 ,03:55:18, 266.0,425.25
2026/02/02 ,03:56:18, 265.75,424.25
2026/02/02 ,03:57:18, 263.75,423.75
2026/02/02 ,03:58:19, 263.0,423.0
2026/02/02 ,03:59:19, 262.25,422.25
2026/02/02 ,04:00:19, 262.0,421.5
2026/02/02 ,04:01:20, 261.25,421.75
2026/02/02 ,04:02:20, 260.5,420.0
2026/02/02 ,04:03:20, 258.0,419.5
2026/02/02 ,04:04:21, 256.25,419.75
2026/02/02 ,04:05:21, 258.75,419.75
2026/02/02 ,04:06:21, 258.0,420.5
2026/02/02 ,04:07:21, 257.5,420.25
2026/02/02 ,04:08:22, 258.75,421.25
2026/02/02 ,04:09:22, 258.0,421.0
2026/02/02 ,04:10:22, 257.5,422.25
2026/02/02 ,04:11:23, 258.0,422.0
2026/02/02 ,04:12:23, 258.25,421.5
2026/02/02 ,04:13:23, 258.25,422.25
2026/02/02 ,04:14:23, 258.25,422.75
2026/02/02 ,04:15:24, 258.5,422.75
2026/02/02 ,04:16:24, 258.25,422.75
2026/02/02 ,04:17:24, 259.0,424.0
2026/02/02 ,04:18:25, 259.5,423.0
2026/02/02 ,04:19:25, 259.75,423.5
2026/02/02 ,04:20:25, 260.0,424.25
2026/02/02 ,04:21:25, 260.25,424.0
2026/02/02 ,04:22:26, 262.5,424.25
2026/02/02 ,04:23:26, 262.5,424.5
2026/02/02 ,04:24:26, 262.75,426.75
2026/02/02 ,04:25:27, 261.75,425.25
2026/02/02 ,04:26:27, 262.75,425.0
2026/02/02 ,04:27:27, 265.0,425.25
2026/02/02 ,04:28:27, 264.25,426.25
2026/02/02 ,04:29:28, 265.25,426.75
2026/02/02 ,04:30:28, 265.25,426.25
2026/02/02 ,04:31:28, 266.5,427.5
2026/02/02 ,04:32:29, 267.0,427.75
2026/02/02 ,04:33:29, 267.0,427.75
2026/02/02 ,04:34:29, 265.5,428.25
2026/02/02 ,04:35:29, 267.0,428.0
2026/02/02 ,04:36:30, 266.25,428.25
2026/02/02 ,04:37:30, 266.0,428.75
2026/02/02 ,04:38:30, 265.75,426.0
2026/02/02 ,04:39:31, 264.75,427.0
2026/02/02 ,04:40:31, 266.0,425.75
2026/02/02 ,04:41:31, 265.5,427.0
2026/02/02 ,04:42:31, 265.25,425.5
2026/02/02 ,04:43:32, 267.0,426.25
2026/02/02 ,04:44:32, 267.75,426.75
2026/02/02 ,04:45:32, 267.25,427.5
2026/02/02 ,04:46:32, 264.75,425.5
2026/02/02 ,04:47:33, 264.75,423.5
2026/02/02 ,04:48:33, 265.25,422.5
2026/02/02 ,04:49:33, 264.0,419.75
2026/02/02 ,04:50:34, 262.25,419.0
2026/02/02 ,04:51:34, 261.25,419.0
2026/02/02 ,04:52:34, 260.25,417.0
2026/02/02 ,04:53:34, 258.75,417.5
2026/02/02 ,04:54:35, 257.75,419.0
2026/02/02 ,04:55:35, 258.75,419.75
2026/02/02 ,04:56:35, 258.75,419.5
2026/02/02 ,04:57:36, 258.75,420.5
2026/02/02 ,04:58:36, 261.25,421.75
2026/02/02 ,04:59:36, 260.25,422.5
2026/02/02 ,05:00:36, 261.25,421.75
2026/02/02 ,05:01:37, 262.0,422.75
2026/02/02 ,05:02:37, 262.25,422.25
2026/02/02 ,05:03:37, 261.25,421.75
2026/02/02 ,05:04:38, 262.0,424.0
2026/02/02 ,05:05:38, 262.5,423.25
2026/02/02 ,05:06:38, 262.25,422.75
2026/02/02 ,05:07:38, 264.25,422.5
2026/02/02 ,05:08:39, 264.0,425.75
2026/02/02 ,05:09:39, 264.0,424.0
2026/02/02 ,05:10:39, 264.25,424.5
2026/02/02 ,05:11:40, 264.25,423.75
2026/02/02 ,05:12:40, 265.5,426.25
2026/02/02 ,05:13:40, 267.0,425.5
2026/02/02 ,05:14:40, 266.0,425.25
2026/02/02 ,05:15:41, 266.75,426.0
2026/02/02 ,05:16:41, 268.25,428.75
2026/02/02 ,05:17:41, 268.5,427.5
2026/02/02 ,05:18:41, 267.5,427.5
2026/02/02 ,05:19:42, 269.5,426.5
2026/02/02 ,05:20:42, 268.0,427.25
2026/02/02 ,05:21:42, 268.0,426.0
2026/02/02 ,05:22:43, 268.25,426.5
2026/02/02 ,05:23:43, 268.5,426.5
2026/02/02 ,05:24:43, 266.75,426.75
2026/02/02 ,05:25:43, 265.75,427.0
2026/02/02 ,05:26:44, 265.25,426.0
2026/02/02 ,05:27:44, 266.25,426.0
2026/02/02 ,05:28:44, 266.25,426.0
2026/02/02 ,05:29:45, 266.0,426.5
2026/02/02 ,05:30:45, 266.25,426.5
2026/02/02 ,05:31:45, 267.75,427.5
2026/02/02 ,05:32:45, 267.25,428.0
2026/02/02 ,05:33:46, 266.75,427.75
2026/02/02 ,05:34:46, 268.0,426.5
2026/02/02 ,05:35:46, 268.25,426.0
2026/02/02 ,05:36:46, 267.0,426.0
2026/02/02 ,05:37:47, 266.75,426.0
2026/02/02 ,05:38:47, 267.25,425.5
2026/02/02 ,05:39:47, 266.25,425.25
2026/02/02 ,05:40:48, 267.0,424.5
2026/02/02 ,05:41:48, 266.25,426.5
2026/02/02 ,05:42:48, 264.0,424.5
2026/02/02 ,05:43:48, 262.25,423.75
2026/02/02 ,05:44:49, 262.25,423.0
2026/02/02 ,05:45:49, 262.75,422.5
2026/02/02 ,05:46:49, 261.5,423.25
2026/02/02 ,05:47:50, 262.5,423.0
2026/02/02 ,05:48:50, 261.0,423.25
2026/02/02 ,05:49:50, 262.75,424.0
2026/02/02 ,05:50:50, 261.75,424.75
2026/02/02 ,05:51:51, 261.5,425.0
2026/02/02 ,05:52:51, 261.75,424.75
2026/02/02 ,05:53:51, 263.5,425.0
2026/02/02 ,05:54:52, 263.75,425.5
2026/02/02 ,05:55:52, 263.25,426.5
2026/02/02 ,05:56:52, 265.25,427.0
2026/02/02 ,05:57:52, 264.25,427.25
2026/02/02 ,05:58:53, 264.75,429.25
2026/02/02 ,05:59:53, 266.0,428.25
2026/02/02 ,06:00:53, 266.25,428.5
2026/02/02 ,06:01:54, 267.5,429.25
2026/02/02 ,06:02:54, 268.5,430.25
2026/02/02 ,06:03:54, 266.25,429.5
2026/02/02 ,06:04:54, 266.75,430.0
2026/02/02 ,06:05:55, 267.0,430.5
2026/02/02 ,06:06:55, 268.75,430.75
2026/02/02 ,06:07:55, 268.0,429.75
2026/02/02 ,06:08:56, 267.5,429.75
2026/02/02 ,06:09:56, 268.75,430.0
2026/02/02 ,06:10:56, 269.5,430.5
2026/02/02 ,06:11:56, 268.75,430.25
2026/02/02 ,06:12:57, 270.5,430.75
2026/02/02 ,06:13:57, 270.5,431.0
2026/02/02 ,06:14:57, 271.75,431.25
2026/02/02 ,06:15:57, 271.25,431.75
2026/02/02 ,06:16:58, 271.25,431.75
2026/02/02 ,06:17:58, 271.0,430.5
2026/02/02 ,06:18:58, 270.5,430.0
2026/02/02 ,06:19:59, 269.5,430.25
2026/02/02 ,06:21:04, 268.5,428.5
2026/02/02 ,06:22:04, 267.25,427.0
2026/02/02 ,06:23:04, 265.75,428.0
2026/02/02 ,06:24:04, 263.5,426.75
2026/02/02 ,06:25:05, 264.0,425.25
2026/02/02 ,06:26:05, 264.5,425.0
2026/02/02 ,06:27:05, 264.5,426.5
2026/02/02 ,06:28:06, 265.75,427.0
2026/02/02 ,06:29:06, 266.0,425.5
2026/02/02 ,06:30:06, 266.5,425.75
2026/02/02 ,06:31:06, 268.75,426.0
2026/02/02 ,06:32:07, 267.75,427.5
2026/02/02 ,06:33:07, 267.25,427.25
2026/02/02 ,06:34:07, 268.5,427.75
2026/02/02 ,06:35:07, 268.0,429.0
2026/02/02 ,06:36:08, 269.25,429.25
2026/02/02 ,06:37:08, 269.5,431.0
2026/02/02 ,06:38:13, 269.5,429.75
2026/02/02 ,06:39:13, 268.25,429.75
2026/02/02 ,06:40:14, 267.75,430.75
2026/02/02 ,06:41:14, 268.5,429.25
2026/02/02 ,06:42:14, 268.5,429.25
2026/02/02 ,06:43:14, 269.5,429.5
2026/02/02 ,06:44:15, 270.25,432.75
2026/02/02 ,06:45:15, 270.25,430.75
2026/02/02 ,06:46:15, 270.0,430.5
2026/02/02 ,06:47:15, 270.5,430.75
2026/02/02 ,06:48:16, 270.75,432.25
2026/02/02 ,06:49:16, 271.25,431.0
2026/02/02 ,06:50:16, 271.75,431.25
2026/02/02 ,06:51:17, 272.75,431.0
2026/02/02 ,06:52:17, 270.75,430.0
2026/02/02 ,06:53:17, 270.75,429.5
2026/02/02 ,06:54:17, 269.25,429.0
2026/02/02 ,06:55:18, 270.5,428.75
2026/02/02 ,06:56:18, 267.25,427.75
2026/02/02 ,06:57:18, 266.25,426.75
2026/02/02 ,06:58:19, 266.75,427.25
2026/02/02 ,06:59:19, 267.0,426.75
2026/02/02 ,07:00:19, 266.75,426.25
2026/02/02 ,07:01:19, 267.25,427.75
2026/02/02 ,07:02:20, 267.75,427.0
2026/02/02 ,07:03:20, 267.5,426.75
2026/02/02 ,07:04:20, 268.5,427.0
2026/02/02 ,07:05:21, 267.5,427.0
2026/02/02 ,07:06:21, 269.0,427.5
2026/02/02 ,07:07:21, 268.75,427.75
2026/02/02 ,07:08:21, 270.5,427.75
2026/02/02 ,07:09:22, 271.0,429.5
2026/02/02 ,07:10:22, 270.0,428.0
2026/02/02 ,07:11:22, 269.75,428.25
2026/02/02 ,07:12:23, 271.25,428.25
2026/02/02 ,07:13:23, 272.0,429.75
2026/02/02 ,07:14:23, 270.25,429.5
2026/02/02 ,07:15:23, 270.75,430.25
2026/02/02 ,07:16:24, 271.75,431.0
2026/02/02 ,07:17:24, 272.75,431.0
2026/02/02 ,07:18:24, 271.5,430.5
2026/02/02 ,07:19:25, 272.5,431.75
2026/02/02 ,07:20:25, 272.75,430.5
2026/02/02 ,07:21:25, 272.5,431.0
2026/02/02 ,07:22:25, 272.75,431.5
2026/02/02 ,07:23:26, 272.0,431.25
2026/02/02 ,07:24:26, 272.25,430.5
2026/02/02 ,07:25:26, 272.0,429.5
2026/02/02 ,07:26:27, 271.0,430.75
2026/02/02 ,07:27:27, 270.25,431.0
2026/02/02 ,07:28:27, 269.75,428.5
2026/02/02 ,07:29:27, 268.5,427.75
2026/02/02 ,07:30:28, 269.0,428.5
2026/02/02 ,07:31:28, 268.0,428.0
2026/02/02 ,07:32:28, 267.75,426.0
2026/02/02 ,07:33:29, 267.75,425.75
2026/02/02 ,07:34:29, 269.75,426.25
2026/02/02 ,07:35:29, 267.0,426.25
2026/02/02 ,07:36:29, 267.75,425.5
2026/02/02 ,07:37:30, 266.25,425.0
2026/02/02 ,07:38:30, 266.75,425.25
2026/02/02 ,07:39:30, 267.25,424.75
2026/02/02 ,07:40:30, 267.0,426.75
2026/02/02 ,07:41:31, 266.75,426.25
2026/02/02 ,07:42:31, 269.5,427.25
2026/02/02 ,07:43:31, 268.25,427.5
2026/02/02 ,07:44:32, 267.75,428.25
2026/02/02 ,07:45:32, 268.5,428.5
2026/02/02 ,07:46:32, 270.25,429.0
2026/02/02 ,07:47:32, 269.5,428.75
2026/02/02 ,07:48:33, 270.5,428.75
2026/02/02 ,07:49:33, 270.25,429.5
2026/02/02 ,07:50:33, 270.25,429.5
2026/02/02 ,07:51:34, 270.5,430.75
2026/02/02 ,07:52:34, 271.5,431.75
2026/02/02 ,07:53:34, 272.75,430.5
2026/02/02 ,07:54:34, 272.0,432.25
2026/02/02 ,07:55:35, 274.5,432.0
2026/02/02 ,07:56:35, 273.5,433.0
2026/02/02 ,07:57:35, 273.0,431.5
2026/02/02 ,07:58:35, 272.0,431.5
2026/02/02 ,07:59:36, 272.5,429.75
2026/02/02 ,08:00:36, 270.75,430.75
2026/02/02 ,08:01:36, 270.5,430.25
2026/02/02 ,08:02:37, 269.75,430.25
2026/02/02 ,08:03:37, 269.25,429.25
2026/02/02 ,08:04:37, 268.5,429.0
2026/02/02 ,08:05:37, 269.75,428.75
2026/02/02 ,08:06:38, 269.5,429.25
2026/02/02 ,08:07:38, 271.0,429.25
2026/02/02 ,08:08:38, 268.5,429.5
2026/02/02 ,08:09:39, 268.75,426.75
2026/02/02 ,08:10:39, 268.25,426.5
2026/02/02 ,08:11:39, 268.0,424.0
2026/02/02 ,08:12:39, 265.5,424.0
2026/02/02 ,08:13:40, 266.0,425.25
2026/02/02 ,08:14:40, 265.75,424.75
2026/02/02 ,08:15:40, 266.5,424.75
2026/02/02 ,08:16:45, 265.5,425.25
2026/02/02 ,08:17:45, 265.0,424.75
2026/02/02 ,08:18:46, 264.75,425.0
2026/02/02 ,08:19:46, 266.0,425.75
2026/02/02 ,08:20:46, 267.0,426.75
2026/02/02 ,08:21:47, 265.5,425.75
2026/02/02 ,08:22:47, 266.0,425.5
2026/02/02 ,08:23:47, 266.75,425.5
2026/02/02 ,08:24:47, 267.25,426.0
2026/02/02 ,08:25:48, 266.5,426.75
2026/02/02 ,08:26:48, 267.5,428.0
2026/02/02 ,08:27:48, 267.0,428.25
2026/02/02 ,08:28:49, 269.25,428.75
2026/02/02 ,08:29:49, 268.0,429.25
2026/02/02 ,08:30:49, 269.0,429.0
2026/02/02 ,08:31:49, 269.25,429.5
2026/02/02 ,08:32:50, 269.5,430.0
2026/02/02 ,08:33:50, 271.0,431.5
2026/02/02 ,08:34:50, 270.25,431.0
2026/02/02 ,08:35:51, 270.25,431.75
2026/02/02 ,08:36:51, 269.5,431.25
2026/02/02 ,08:37:51, 272.75,432.25
2026/02/02 ,08:38:51, 272.25,432.0
2026/02/02 ,08:39:52, 272.25,432.25
2026/02/02 ,08:40:52, 273.0,431.75
2026/02/02 ,08:41:52, 274.25,431.75
2026/02/02 ,08:42:53, 272.25,432.0
2026/02/02 ,08:43:53, 273.0,431.5
2026/02/02 ,08:44:59, 274.0,431.75
2026/02/02 ,08:46:00, 274.25,431.75
2026/02/02 ,08:47:08, 216.25,375.25
2026/02/02 ,08:48:08, 148.75,298.25
2026/02/02 ,08:49:09, 122.0,245.25
2026/02/02 ,08:50:09, 105.75,207.75
2026/02/02 ,08:51:09, 173.5,251.0
2026/02/02 ,08:52:09, 232.75,324.5
2026/02/02 ,08:53:10, 250.25,368.5
2026/02/02 ,08:54:10, 256.0,392.75
2026/02/02 ,08:55:10, 259.25,405.75
2026/02/02 ,08:56:11, 260.0,413.75
2026/02/02 ,08:57:11, 261.25,418.0
2026/02/02 ,08:58:11, 261.5,419.5
2026/02/02 ,08:59:11, 263.0,422.0
2026/02/02 ,09:00:12, 266.5,422.75
2026/02/02 ,09:01:12, 265.75,427.0
2026/02/02 ,09:02:12, 265.75,426.5
2026/02/02 ,09:03:12, 266.75,425.75
2026/02/02 ,09:04:13, 268.75,427.0
2026/02/02 ,09:05:13, 267.75,428.25
2026/02/02 ,09:06:13, 268.0,426.75
2026/02/02 ,09:07:14, 268.0,426.5
2026/02/02 ,09:08:14, 269.25,426.25
2026/02/02 ,09:09:14, 267.0,426.0
2026/02/02 ,09:10:15, 267.5,425.75
2026/02/02 ,09:11:15, 267.0,425.0
2026/02/02 ,09:12:15, 266.25,424.5
2026/02/02 ,09:13:15, 266.5,426.75
2026/02/02 ,09:14:16, 268.25,429.0
2026/02/02 ,09:15:16, 269.25,429.25
2026/02/02 ,09:16:16, 270.25,429.75
2026/02/02 ,09:17:17, 271.0,430.75
2026/02/02 ,09:18:17, 269.5,431.25
2026/02/02 ,09:19:17, 270.25,429.5
2026/02/02 ,09:20:17, 270.75,429.0
2026/02/02 ,09:21:18, 272.25,429.75
2026/02/02 ,09:22:18, 273.25,429.5
2026/02/02 ,09:23:18, 271.5,429.75
2026/02/02 ,09:24:19, 271.75,428.5
2026/02/02 ,09:25:19, 272.0,429.25
2026/02/02 ,09:26:19, 270.5,428.25
2026/02/02 ,09:27:19, 270.5,430.25
2026/02/02 ,09:28:20, 269.5,428.25
2026/02/02 ,09:29:20, 268.5,427.5
2026/02/02 ,09:30:20, 268.25,427.0
2026/02/02 ,09:31:21, 269.75,427.75
2026/02/02 ,09:32:21, 269.25,426.0
2026/02/02 ,09:33:21, 268.5,425.5
2026/02/02 ,09:34:21, 268.25,425.25
2026/02/02 ,09:35:22, 269.75,425.25
2026/02/02 ,09:36:22, 267.25,423.0
2026/02/02 ,09:37:22, 268.0,422.5
2026/02/02 ,09:38:23, 267.25,421.75
2026/02/02 ,09:39:23, 266.75,421.25
2026/02/02 ,09:40:23, 265.75,420.25
2026/02/02 ,09:41:28, 264.0,419.75
2026/02/02 ,09:42:28, 264.25,419.25
2026/02/02 ,09:43:29, 262.5,419.0
2026/02/02 ,09:44:29, 262.75,419.25
2026/02/02 ,09:45:29, 263.0,420.0
2026/02/02 ,09:46:29, 263.75,420.0
2026/02/02 ,09:47:30, 263.75,420.75
2026/02/02 ,09:48:30, 263.75,421.0
2026/02/02 ,09:49:30, 263.25,420.25
2026/02/02 ,09:50:31, 263.75,422.0
2026/02/02 ,09:51:31, 264.5,423.25
2026/02/02 ,09:52:31, 264.25,423.75
2026/02/02 ,09:53:31, 265.25,422.25
2026/02/02 ,09:54:32, 265.5,422.5
2026/02/02 ,09:55:32, 267.0,423.5
2026/02/02 ,09:56:32, 265.25,424.0
2026/02/02 ,09:57:33, 266.0,422.75
2026/02/02 ,09:58:33, 266.25,422.75
2026/02/02 ,09:59:33, 267.25,424.5
2026/02/02 ,10:00:33, 266.25,424.0
2026/02/02 ,10:01:34, 266.0,423.0
2026/02/02 ,10:02:34, 266.75,423.0
2026/02/02 ,10:03:34, 267.75,423.25
2026/02/02 ,10:04:35, 266.5,423.5
2026/02/02 ,10:05:35, 267.5,423.5
2026/02/02 ,10:06:35, 267.0,424.5
2026/02/02 ,10:07:35, 268.0,424.5
2026/02/02 ,10:08:36, 268.0,425.0
2026/02/02 ,10:09:36, 268.0,426.0
2026/02/02 ,10:10:36, 269.5,425.25
2026/02/02 ,10:11:36, 270.0,425.75
2026/02/02 ,10:12:37, 271.25,426.5
2026/02/02 ,10:13:37, 270.0,427.75
2026/02/02 ,10:14:37, 270.75,426.5
2026/02/02 ,10:15:38, 271.5,426.5
2026/02/02 ,10:16:38, 273.25,426.75
2026/02/02 ,10:17:38, 271.0,426.5
2026/02/02 ,10:18:38, 270.5,426.75
2026/02/02 ,10:19:39, 271.75,426.5
2026/02/02 ,10:20:39, 274.25,427.5
2026/02/02 ,10:21:39, 272.5,428.5
2026/02/02 ,10:22:40, 272.25,428.0
2026/02/02 ,10:23:40, 270.0,427.25
2026/02/02 ,10:24:40, 270.25,426.25
2026/02/02 ,10:25:40, 268.75,426.25
2026/02/02 ,10:26:41, 270.25,427.0
2026/02/02 ,10:27:41, 269.75,426.0
2026/02/02 ,10:28:41, 269.0,426.0
2026/02/02 ,10:29:42, 271.25,427.25
2026/02/02 ,10:30:42, 271.75,428.75
2026/02/02 ,10:31:42, 270.25,427.0
2026/02/02 ,10:32:42, 270.5,427.0
2026/02/02 ,10:33:43, 273.0,427.0
2026/02/02 ,10:34:43, 273.0,426.25
2026/02/02 ,10:35:43, 271.25,426.0
2026/02/02 ,10:36:44, 270.75,427.25
2026/02/02 ,10:37:44, 270.75,426.0
2026/02/02 ,10:38:44, 270.75,425.75
2026/02/02 ,10:39:44, 270.25,427.5
2026/02/02 ,10:40:45, 270.75,428.5
2026/02/02 ,10:41:45, 271.0,427.25
2026/02/02 ,10:42:45, 270.75,428.25
2026/02/02 ,10:43:46, 270.75,429.25
2026/02/02 ,10:44:46, 270.5,429.0
2026/02/02 ,10:45:46, 270.75,428.0
2026/02/02 ,10:46:46, 272.0,428.75
2026/02/02 ,10:47:47, 274.25,428.75
2026/02/02 ,10:48:47, 273.5,429.75
2026/02/02 ,10:49:47, 273.5,430.75
2026/02/02 ,10:50:48, 273.25,430.75
2026/02/02 ,10:51:48, 275.0,431.5
2026/02/02 ,10:52:48, 185.25,344.75
2026/02/02 ,10:53:48, 136.5,280.25
2026/02/02 ,10:54:49, 115.75,233.75
2026/02/02 ,10:55:49, 104.25,200.5
2026/02/02 ,10:56:49, 97.0,177.75
2026/02/02 ,10:57:50, 91.25,157.25
2026/02/02 ,10:58:50, 86.25,142.75
2026/02/02 ,10:59:50, 83.0,132.25
2026/02/02 ,11:00:50, 81.0,121.0
2026/02/02 ,11:01:51, 76.0,111.75
2026/02/02 ,11:02:51, 64.5,99.25
2026/02/02 ,11:03:51, 61.5,88.0
2026/02/02 ,11:04:52, 58.5,80.25
2026/02/02 ,11:05:52, 55.5,74.5
2026/02/02 ,11:06:52, 54.0,68.25
2026/02/02 ,11:07:52, 52.5,64.0
2026/02/02 ,11:08:53, 44.75,56.5
2026/02/02 ,11:09:53, 43.75,50.25
2026/02/02 ,11:10:53, 42.5,45.75
2026/02/02 ,11:11:54, 41.25,41.5
2026/02/02 ,11:12:54, 42.5,39.25
2026/02/02 ,11:13:54, 40.5,37.0
2026/02/02 ,11:14:54, 37.75,35.25
2026/02/02 ,11:15:55, 37.5,33.5
2026/02/02 ,11:16:55, 36.5,34.25
2026/02/02 ,11:17:55, 34.25,33.5
2026/02/02 ,11:18:55, 33.5,32.5
2026/02/02 ,11:19:56, 34.0,31.5
2026/02/02 ,11:20:56, 36.5,34.25
2026/02/02 ,11:21:56, 40.75,38.75
2026/02/02 ,11:22:57, 41.0,40.5
2026/02/02 ,11:23:57, 37.5,38.75
2026/02/02 ,11:24:57, 36.25,37.5
2026/02/02 ,11:25:57, 35.5,37.5
2026/02/02 ,11:26:58, 33.75,33.25
2026/02/02 ,11:27:58, 38.25,38.75
2026/02/02 ,11:28:58, 40.0,42.0
2026/02/02 ,11:29:59, 41.0,42.0
2026/02/02 ,11:30:59, 40.25,42.75
2026/02/02 ,11:31:59, 39.75,43.75
2026/02/02 ,11:32:59, 39.0,43.0
2026/02/02 ,11:34:00, 39.0,43.0
2026/02/02 ,11:35:00, 40.0,43.75
2026/02/02 ,11:36:00, 38.5,42.75
2026/02/02 ,11:37:01, 38.0,42.25
2026/02/02 ,11:38:01, 36.0,41.25
2026/02/02 ,11:39:01, 36.25,39.0
2026/02/02 ,11:40:01, 34.5,39.0
2026/02/02 ,11:41:02, 34.5,39.5
2026/02/02 ,11:42:10, 34.25,37.0
2026/02/02 ,11:43:10, 35.0,37.5
2026/02/02 ,11:44:11, 33.75,36.75
2026/02/02 ,11:45:11, 34.0,36.25
2026/02/02 ,11:46:11, 40.25,42.25
2026/02/02 ,11:47:12, 74.25,66.75
2026/02/02 ,11:48:12, 106.75,109.0
2026/02/02 ,11:49:12, 120.0,155.0
2026/02/02 ,11:50:12, 122.0,182.5
2026/02/02 ,11:51:13, 123.5,199.25
2026/02/02 ,11:52:13, 131.25,215.0
2026/02/02 ,11:53:13, 152.25,256.5
2026/02/02 ,11:54:14, 152.5,262.25
2026/02/02 ,11:55:14, 157.5,276.5
2026/02/02 ,11:56:14, 159.75,279.5
2026/02/02 ,11:57:14, 160.75,283.5
2026/02/02 ,11:58:15, 158.5,278.5
2026/02/02 ,11:59:15, 158.5,277.0
2026/02/02 ,12:00:15, 154.25,271.75
2026/02/02 ,12:01:15, 153.75,270.25
2026/02/02 ,12:02:16, 147.25,258.25
2026/02/02 ,12:03:16, 144.25,252.0
2026/02/02 ,12:04:16, 146.75,251.25
2026/02/02 ,12:05:17, 147.5,250.5
2026/02/02 ,12:06:17, 148.25,253.25
2026/02/02 ,12:07:17, 152.5,258.5
2026/02/02 ,12:08:18, 152.5,259.25
2026/02/02 ,12:09:18, 146.25,252.25
2026/02/02 ,12:10:18, 138.25,239.25
2026/02/02 ,12:11:18, 144.25,242.25
2026/02/02 ,12:12:19, 141.25,239.0
2026/02/02 ,12:13:19, 152.5,256.0
2026/02/02 ,12:14:19, 165.0,275.5
2026/02/02 ,12:15:19, 166.5,283.25
2026/02/02 ,12:16:20, 185.5,313.5
2026/02/02 ,12:17:20, 165.25,288.5
2026/02/02 ,12:18:20, 176.75,302.25
2026/02/02 ,12:19:21, 170.75,294.5
2026/02/02 ,12:20:21, 167.0,284.0
2026/02/02 ,12:21:21, 160.5,275.0
2026/02/02 ,12:22:21, 171.0,288.0
2026/02/02 ,12:23:22, 188.75,327.75
2026/02/02 ,12:24:22, 179.75,314.0
2026/02/02 ,12:25:22, 183.25,322.5
2026/02/02 ,12:26:23, 188.5,328.5
2026/02/02 ,12:27:23, 210.0,366.5
2026/02/02 ,12:28:23, 207.75,368.75
2026/02/02 ,12:29:23, 198.0,357.25
2026/02/02 ,12:30:24, 214.25,378.0
2026/02/02 ,12:31:24, 218.25,386.25
2026/02/02 ,12:32:24, 203.5,357.25
2026/02/02 ,12:33:25, 183.75,324.5
2026/02/02 ,12:34:25, 196.25,335.25
2026/02/02 ,12:35:25, 200.25,343.5
2026/02/02 ,12:36:25, 203.25,348.5
2026/02/02 ,12:37:26, 200.5,344.5
2026/02/02 ,12:38:26, 206.25,351.75
2026/02/02 ,12:39:26, 214.25,360.25
2026/02/02 ,12:40:27, 198.5,342.25
2026/02/02 ,12:41:27, 204.25,346.25
2026/02/02 ,12:42:27, 196.5,330.75
2026/02/02 ,12:43:27, 202.5,343.0
2026/02/02 ,12:44:28, 188.5,319.0
2026/02/02 ,12:45:28, 185.5,308.75
2026/02/02 ,12:46:28, 206.0,339.0
2026/02/02 ,12:47:29, 203.5,335.5
2026/02/02 ,12:48:29, 196.25,327.25
2026/02/02 ,12:49:29, 188.5,313.5
2026/02/02 ,12:50:29, 187.75,307.0
2026/02/02 ,12:51:30, 187.75,305.75
2026/02/02 ,12:52:30, 182.25,297.0
2026/02/02 ,12:53:30, 188.75,304.75
2026/02/02 ,12:54:30, 193.25,311.5
2026/02/02 ,12:55:31, 198.25,319.25
2026/02/02 ,12:56:31, 194.0,317.25
2026/02/02 ,12:57:31, 192.5,317.5
2026/02/02 ,12:58:32, 202.5,330.25
2026/02/02 ,12:59:32, 197.75,324.75
2026/02/02 ,13:00:32, 178.75,297.75
2026/02/02 ,13:01:32, 181.5,297.5
2026/02/02 ,13:02:33, 192.25,311.5
2026/02/02 ,13:03:33, 201.75,330.5
2026/02/02 ,13:04:33, 202.25,337.25
2026/02/02 ,13:05:34, 197.25,336.5
2026/02/02 ,13:06:34, 204.75,350.75
2026/02/02 ,13:07:34, 201.5,351.0
2026/02/02 ,13:08:34, 210.25,359.5
2026/02/02 ,13:09:35, 204.75,354.5
2026/02/02 ,13:10:35, 210.25,361.25
2026/02/02 ,13:11:35, 212.25,366.75
2026/02/02 ,13:12:35, 206.75,354.75
2026/02/02 ,13:13:36, 201.75,347.0
2026/02/02 ,13:14:36, 199.25,341.0
2026/02/02 ,13:15:36, 199.5,341.25
2026/02/02 ,13:16:37, 209.0,353.5
2026/02/02 ,13:17:37, 202.5,345.5
2026/02/02 ,13:18:37, 191.0,326.5
2026/02/02 ,13:19:37, 197.5,331.75
2026/02/02 ,13:20:38, 194.0,327.0
2026/02/02 ,13:21:38, 206.25,348.75
2026/02/02 ,13:22:38, 203.25,347.25
2026/02/02 ,13:23:39, 207.75,352.25
2026/02/02 ,13:24:39, 204.5,343.5
2026/02/02 ,13:25:39, 206.5,347.75
2026/02/02 ,13:26:39, 201.75,338.25
2026/02/02 ,13:27:40, 201.5,335.75
2026/02/02 ,13:28:40, 204.25,338.0
2026/02/02 ,13:29:40, 204.75,342.25
2026/02/02 ,13:30:40, 210.5,351.25
2026/02/02 ,13:31:41, 206.5,346.0
2026/02/02 ,13:32:49, 201.5,334.25
2026/02/02 ,13:33:50, 193.75,322.0
2026/02/02 ,13:34:50, 195.75,323.0
2026/02/02 ,13:35:50, 195.0,320.25
2026/02/02 ,13:36:50, 192.0,314.75
2026/02/02 ,13:37:51, 195.75,322.5
2026/02/02 ,13:38:51, 201.5,334.25
2026/02/02 ,13:39:51, 211.25,353.75
2026/02/02 ,13:40:52, 213.0,356.75
2026/02/02 ,13:41:52, 208.25,354.0
2026/02/02 ,13:42:52, 214.0,367.5
2026/02/02 ,13:43:52, 220.25,381.75
2026/02/02 ,13:44:53, 214.5,373.5
2026/02/02 ,13:45:53, 209.0,376.5
2026/02/02 ,13:46:53, 221.75,399.0
2026/02/02 ,13:47:54, 225.5,411.25
2026/02/02 ,13:48:54, 223.25,400.75
2026/02/02 ,13:49:54, 210.25,379.5
2026/02/02 ,13:50:54, 210.25,380.0
2026/02/02 ,13:51:55, 216.0,387.0
2026/02/02 ,13:52:55, 206.25,372.5
2026/02/02 ,13:53:55, 212.0,384.5
2026/02/02 ,13:54:56, 220.25,399.25
2026/02/02 ,13:55:56, 222.75,403.0
2026/02/02 ,13:56:56, 213.25,391.5
2026/02/02 ,13:57:56, 218.25,404.0
2026/02/02 ,13:58:57, 227.25,421.5
2026/02/02 ,13:59:57, 225.0,417.75
2026/02/02 ,14:00:57, 209.25,393.5
2026/02/02 ,14:01:58, 207.5,386.75
2026/02/02 ,14:02:58, 228.25,425.0
2026/02/02 ,14:03:58, 226.75,421.5
2026/02/02 ,14:04:58, 226.75,428.5
2026/02/02 ,14:05:59, 227.0,433.25
2026/02/02 ,14:06:59, 225.25,428.75
2026/02/02 ,14:07:59, 211.25,399.25
2026/02/02 ,14:09:00, 205.25,381.0
2026/02/02 ,14:10:00, 208.25,384.0
2026/02/02 ,14:11:00, 217.5,394.5
2026/02/02 ,14:12:00, 218.25,395.5
2026/02/02 ,14:13:01, 211.5,387.0
2026/02/02 ,14:14:01, 209.5,379.75
2026/02/02 ,14:15:01, 207.75,378.75
2026/02/02 ,14:16:02, 211.0,380.75
2026/02/02 ,14:17:02, 213.0,389.5
2026/02/02 ,14:18:02, 218.25,404.0
2026/02/02 ,14:19:02, 218.5,405.75
2026/02/02 ,14:20:03, 221.25,411.25
2026/02/02 ,14:21:03, 221.5,405.0
2026/02/02 ,14:22:03, 214.25,390.75
2026/02/02 ,14:23:04, 218.25,385.75
2026/02/02 ,14:24:04, 205.75,365.75
2026/02/02 ,14:25:04, 200.25,354.25
2026/02/02 ,14:26:04, 202.5,353.5
2026/02/02 ,14:27:05, 208.75,364.75
2026/02/02 ,14:28:05, 205.0,359.5
2026/02/02 ,14:29:05, 212.25,375.25
2026/02/02 ,14:30:06, 216.75,389.0
2026/02/02 ,14:31:06, 207.5,373.75
2026/02/02 ,14:32:06, 211.25,377.25
2026/02/02 ,14:33:06, 205.25,369.75
2026/02/02 ,14:34:07, 201.25,361.75
2026/02/02 ,14:35:07, 200.0,350.0
2026/02/02 ,14:36:07, 191.25,340.25
2026/02/02 ,14:37:07, 195.5,343.5
2026/02/02 ,14:38:08, 198.75,349.75
2026/02/02 ,14:39:08, 208.75,368.25
2026/02/02 ,14:40:08, 190.25,342.0
2026/02/02 ,14:41:13, 196.0,355.25
2026/02/02 ,14:42:13, 211.0,388.5
2026/02/02 ,14:43:14, 233.0,437.25
2026/02/02 ,14:44:14, 224.5,425.5
2026/02/02 ,14:45:14, 225.75,426.75
2026/02/02 ,14:46:14, 225.75,431.5
2026/02/02 ,14:47:15, 226.5,436.75
2026/02/02 ,14:48:15, 224.0,419.0
2026/02/02 ,14:49:15, 211.5,398.5
2026/02/02 ,14:50:16, 207.75,390.25
2026/02/02 ,14:51:16, 220.0,415.75
2026/02/02 ,14:52:16, 235.5,445.75
2026/02/02 ,14:53:16, 238.75,454.75
2026/02/02 ,14:54:17, 235.75,444.0
2026/02/02 ,14:55:17, 241.25,448.75
2026/02/02 ,14:56:17, 229.25,420.25
2026/02/02 ,14:57:18, 218.75,396.5
2026/02/02 ,14:58:18, 221.5,397.5
2026/02/02 ,14:59:18, 216.25,391.0
2026/02/02 ,15:00:18, 219.75,391.25
2026/02/02 ,15:01:19, 226.5,411.0
2026/02/02 ,15:02:19, 222.75,417.25
2026/02/02 ,15:03:19, 214.5,403.0
2026/02/02 ,15:04:20, 213.5,399.25
2026/02/02 ,15:05:20, 210.5,396.5
2026/02/02 ,15:06:20, 215.75,402.5
2026/02/02 ,15:07:20, 228.75,435.0
2026/02/02 ,15:08:21, 218.5,423.5
2026/02/02 ,15:09:21, 223.0,425.25
2026/02/02 ,15:10:21, 219.75,418.0
2026/02/02 ,15:11:22, 222.5,417.25
2026/02/02 ,15:12:22, 224.5,419.5
2026/02/02 ,15:13:22, 231.25,433.0
2026/02/02 ,15:14:27, 227.0,419.75
2026/02/02 ,15:15:27, 230.0,417.25
2026/02/02 ,15:16:28, 235.0,427.25
2026/02/02 ,15:17:33, 225.5,420.0
2026/02/02 ,15:18:33, 224.0,421.5
2026/02/02 ,15:19:33, 224.5,415.75
2026/02/02 ,15:20:33, 217.75,402.5
2026/02/02 ,15:21:34, 223.0,414.75
2026/02/02 ,15:22:34, 231.25,431.5
2026/02/02 ,15:23:34, 228.25,417.25
2026/02/02 ,15:24:35, 215.5,401.0
2026/02/02 ,15:25:35, 202.25,377.5
2026/02/02 ,15:26:35, 208.25,383.75
2026/02/02 ,15:27:35, 207.0,377.25
2026/02/02 ,15:28:36, 205.5,376.25
2026/02/02 ,15:29:36, 206.0,377.75
2026/02/02 ,15:30:36, 204.5,374.75
2026/02/02 ,15:31:37, 206.25,373.75
2026/02/02 ,15:32:37, 210.5,384.75
2026/02/02 ,15:33:37, 209.5,384.5
2026/02/02 ,15:34:37, 204.0,374.25
2026/02/02 ,15:35:38, 216.5,394.75
2026/02/02 ,15:36:38, 220.0,400.25
2026/02/02 ,15:37:38, 231.5,419.75
2026/02/02 ,15:38:39, 231.0,421.5
2026/02/02 ,15:39:39, 224.75,416.5
2026/02/02 ,15:40:39, 230.0,428.5
2026/02/02 ,15:41:39, 234.75,435.5
2026/02/02 ,15:42:40, 230.75,436.5
2026/02/02 ,15:43:40, 233.0,449.75
2026/02/02 ,15:44:40, 231.75,451.5
2026/02/02 ,15:45:41, 229.5,445.75
2026/02/02 ,15:46:41, 228.0,437.75
2026/02/02 ,15:47:41, 223.75,421.25
2026/02/02 ,15:48:41, 226.5,428.0
2026/02/02 ,15:49:42, 227.25,433.0
2026/02/02 ,15:50:42, 235.0,444.5
2026/02/02 ,15:51:42, 234.75,440.5
2026/02/02 ,15:52:43, 232.75,429.25
2026/02/02 ,15:53:43, 228.75,427.25
2026/02/02 ,15:54:43, 235.25,438.0
2026/02/02 ,15:55:43, 231.75,435.5
2026/02/02 ,15:56:44, 236.25,434.75
2026/02/02 ,15:57:44, 242.0,455.0
2026/02/02 ,15:58:44, 238.75,448.0
2026/02/02 ,15:59:45, 233.25,445.75
2026/02/02 ,16:00:45, 233.75,444.75
2026/02/02 ,16:01:45, 242.0,450.0
2026/02/02 ,16:02:45, 227.25,431.25
2026/02/02 ,16:03:46, 225.75,435.75
2026/02/02 ,16:04:46, 228.5,439.5
2026/02/02 ,16:05:46, 233.75,455.5
2026/02/02 ,16:06:47, 236.75,456.75
2026/02/02 ,16:07:47, 235.75,461.75
2026/02/02 ,16:08:47, 240.25,462.75
2026/02/02 ,16:09:47, 237.5,462.0
2026/02/02 ,16:10:48, 235.0,461.25
2026/02/02 ,16:11:48, 244.5,477.5
2026/02/02 ,16:12:48, 241.25,474.25
2026/02/02 ,16:13:49, 231.75,456.25
2026/02/02 ,16:14:49, 229.75,447.25
2026/02/02 ,16:15:49, 231.25,445.75
2026/02/02 ,16:16:49, 239.25,466.25
2026/02/02 ,16:17:50, 230.0,454.25
2026/02/02 ,16:18:50, 236.25,449.0
2026/02/02 ,16:19:50, 242.0,441.25
2026/02/02 ,16:20:50, 238.5,423.5
2026/02/02 ,16:21:51, 236.75,416.0
2026/02/02 ,16:22:51, 238.0,441.75
2026/02/02 ,16:23:51, 237.0,449.25
2026/02/02 ,16:24:52, 234.25,444.75
2026/02/02 ,16:25:52, 235.25,446.5
2026/02/02 ,16:26:52, 229.5,430.25
2026/02/02 ,16:27:52, 228.25,404.0
2026/02/02 ,16:28:53, 231.25,422.25
2026/02/02 ,16:29:53, 220.5,386.75
2026/02/02 ,16:30:53, 217.0,389.0
2026/02/02 ,16:31:54, 226.0,399.0
2026/02/02 ,16:32:54, 223.5,408.5
2026/02/02 ,16:33:54, 217.25,405.25
2026/02/02 ,16:34:54, 209.0,399.25
2026/02/02 ,16:35:55, 206.25,398.25
2026/02/02 ,16:36:55, 206.5,404.25
2026/02/02 ,16:37:55, 205.5,395.0
2026/02/02 ,16:38:56, 208.5,398.0
2026/02/02 ,16:39:56, 220.0,419.25
2026/02/02 ,16:40:56, 223.0,426.0
2026/02/02 ,16:41:56, 213.75,412.25
2026/02/02 ,16:42:57, 206.25,396.5
2026/02/02 ,16:43:57, 210.75,396.25
2026/02/02 ,16:44:57, 206.75,391.75
2026/02/02 ,16:45:58, 214.25,406.75
2026/02/02 ,16:46:58, 219.0,423.25
2026/02/02 ,16:47:58, 218.5,423.25
2026/02/02 ,16:48:58, 214.75,419.25
2026/02/02 ,16:50:03, 219.25,424.75
2026/02/02 ,16:51:04, 212.75,410.25
2026/02/02 ,16:52:04, 206.25,401.75
2026/02/02 ,16:53:04, 226.0,434.0
2026/02/02 ,16:54:04, 220.75,426.75
2026/02/02 ,16:55:05, 217.75,426.25
2026/02/02 ,16:56:05, 214.75,424.0
2026/02/02 ,16:57:05, 212.0,412.25
2026/02/02 ,16:58:06, 207.75,406.5
2026/02/02 ,16:59:06, 215.25,414.25
2026/02/02 ,17:00:06, 211.0,404.0
2026/02/02 ,17:01:06, 218.75,415.5
2026/02/02 ,17:02:07, 215.75,411.75
2026/02/02 ,17:03:07, 219.75,418.25
2026/02/02 ,17:04:07, 211.0,408.75
2026/02/02 ,17:05:08, 220.0,418.75
2026/02/02 ,17:06:08, 214.5,408.5
2026/02/02 ,17:07:08, 208.75,400.0
2026/02/02 ,17:08:08, 218.5,418.0
2026/02/02 ,17:09:09, 223.5,428.0
2026/02/02 ,17:10:09, 224.0,431.0
2026/02/02 ,17:11:09, 226.75,434.75
2026/02/02 ,17:12:10, 226.75,441.25
2026/02/02 ,17:13:10, 230.75,457.75
2026/02/02 ,17:14:10, 224.75,448.75
2026/02/02 ,17:15:10, 221.75,444.75
2026/02/02 ,17:16:11, 219.5,438.25
2026/02/02 ,17:17:11, 228.0,445.75
2026/02/02 ,17:18:11, 225.25,440.75
2026/02/02 ,17:19:11, 223.75,424.25
2026/02/02 ,17:20:12, 214.75,414.0
2026/02/02 ,17:21:12, 214.75,411.5
2026/02/02 ,17:22:12, 212.75,406.75
2026/02/02 ,17:23:13, 209.5,401.75
2026/02/02 ,17:24:13, 212.0,414.75
2026/02/02 ,17:25:13, 205.0,406.25
2026/02/02 ,17:26:13, 212.5,417.5
2026/02/02 ,17:27:14, 215.5,423.75
2026/02/02 ,17:28:14, 214.5,424.0
2026/02/02 ,17:29:14, 207.75,408.75
2026/02/02 ,17:30:14, 206.0,401.25
2026/02/02 ,17:31:15, 202.5,389.75
2026/02/02 ,17:32:15, 205.0,403.25
2026/02/02 ,17:33:15, 213.75,424.75
2026/02/02 ,17:34:16, 215.75,431.0
2026/02/02 ,17:35:16, 220.5,445.25
2026/02/02 ,17:36:16, 223.25,442.25
2026/02/02 ,17:37:16, 217.25,427.25
2026/02/02 ,17:38:17, 210.25,414.0
2026/02/02 ,17:39:17, 213.0,418.75
2026/02/02 ,17:40:17, 212.0,414.75
2026/02/02 ,17:41:18, 211.5,410.5
2026/02/02 ,17:42:18, 214.75,418.75
2026/02/02 ,17:43:18, 218.0,430.75
2026/02/02 ,17:44:18, 224.0,448.25
2026/02/02 ,17:45:19, 218.75,441.0
2026/02/02 ,17:46:19, 221.5,442.25
2026/02/02 ,17:47:19, 222.0,442.0
2026/02/02 ,17:48:19, 214.25,423.25
2026/02/02 ,17:49:20, 214.25,420.25
2026/02/02 ,17:50:20, 216.5,422.0
2026/02/02 ,17:51:20, 217.0,413.5
2026/02/02 ,17:52:21, 210.0,401.5
2026/02/02 ,17:53:21, 212.75,408.5
2026/02/02 ,17:54:21, 206.5,394.0
2026/02/02 ,17:55:21, 216.0,402.75
2026/02/02 ,17:56:22, 213.5,408.0
2026/02/02 ,17:57:22, 214.75,406.25
2026/02/02 ,17:58:22, 206.5,392.0
2026/02/02 ,17:59:23, 212.0,405.75
2026/02/02 ,18:00:23, 212.25,408.0
2026/02/02 ,18:01:23, 211.75,414.0
2026/02/02 ,18:02:23, 218.0,426.75
2026/02/02 ,18:03:24, 220.25,431.75
2026/02/02 ,18:04:24, 217.75,423.0
2026/02/02 ,18:05:24, 205.25,399.25
2026/02/02 ,18:06:25, 208.5,407.0
2026/02/02 ,18:07:25, 209.75,408.0
2026/02/02 ,18:08:25, 207.25,396.5
2026/02/02 ,18:09:25, 211.75,410.5
2026/02/02 ,18:10:26, 207.0,402.25
2026/02/02 ,18:11:26, 212.0,406.0
2026/02/02 ,18:12:26, 211.75,401.75
2026/02/02 ,18:13:27, 219.5,418.0
2026/02/02 ,18:14:27, 223.75,438.25
2026/02/02 ,18:15:27, 223.5,445.0
2026/02/02 ,18:16:27, 209.25,414.5
2026/02/02 ,18:17:28, 205.75,402.75
2026/02/02 ,18:18:28, 209.75,412.5
2026/02/02 ,18:19:28, 222.75,441.25
2026/02/02 ,18:20:29, 214.5,421.0
2026/02/02 ,18:21:29, 204.0,394.25
2026/02/02 ,18:22:29, 206.75,397.0
2026/02/02 ,18:23:29, 210.25,407.5
2026/02/02 ,18:24:30, 214.75,418.5
2026/02/02 ,18:25:30, 205.5,401.25
2026/02/02 ,18:26:30, 203.0,393.25
2026/02/02 ,18:27:31, 198.5,376.25
2026/02/02 ,18:28:31, 211.5,397.5
2026/02/02 ,18:29:31, 210.0,400.0
2026/02/02 ,18:30:31, 203.75,385.75
2026/02/02 ,18:31:32, 204.25,384.75
2026/02/02 ,18:32:32, 218.75,416.5
2026/02/02 ,18:33:32, 216.25,418.25
2026/02/02 ,18:34:33, 215.25,416.5
2026/02/02 ,18:35:33, 227.0,440.0
2026/02/02 ,18:36:33, 218.75,429.25
2026/02/02 ,18:37:33, 215.5,425.25
2026/02/02 ,18:38:34, 216.5,425.25
2026/02/02 ,18:39:34, 218.0,426.0
2026/02/02 ,18:40:34, 209.25,408.25
2026/02/02 ,18:41:35, 212.75,414.75
2026/02/02 ,18:42:35, 223.75,434.0
2026/02/02 ,18:43:35, 227.5,449.0
2026/02/02 ,18:44:35, 219.5,434.75
2026/02/02 ,18:45:36, 218.75,433.0
2026/02/02 ,18:46:36, 219.0,438.0
2026/02/02 ,18:47:36, 209.0,406.75
2026/02/02 ,18:48:37, 210.0,406.25
2026/02/02 ,18:49:37, 219.75,421.25
2026/02/02 ,18:50:37, 221.5,437.75
2026/02/02 ,18:51:37, 217.75,423.0
2026/02/02 ,18:52:38, 208.5,405.0
2026/02/02 ,18:53:38, 221.0,424.25
2026/02/02 ,18:54:38, 215.5,410.0
2026/02/02 ,18:55:39, 205.5,394.0
2026/02/02 ,18:56:39, 200.5,386.5
2026/02/02 ,18:57:39, 214.0,415.25
2026/02/02 ,18:58:39, 214.25,418.75
2026/02/02 ,18:59:40, 212.5,426.25
2026/02/02 ,19:00:40, 214.75,420.5
2026/02/02 ,19:01:40, 208.5,407.75
2026/02/02 ,19:02:41, 216.25,422.5
2026/02/02 ,19:03:41, 211.25,413.75
2026/02/02 ,19:04:41, 210.5,404.75
2026/02/02 ,19:05:41, 217.25,419.5
2026/02/02 ,19:06:42, 223.25,422.5
2026/02/02 ,19:07:42, 210.75,406.0
2026/02/02 ,19:08:42, 207.25,396.0
2026/02/02 ,19:09:43, 210.75,399.0
2026/02/02 ,19:10:43, 220.0,407.5
2026/02/02 ,19:11:43, 210.5,397.5
2026/02/02 ,19:12:43, 214.25,400.5
2026/02/02 ,19:13:44, 213.75,398.0
2026/02/02 ,19:14:44, 213.0,394.25
2026/02/02 ,19:15:44, 211.0,400.5
2026/02/02 ,19:16:44, 212.5,404.25
2026/02/02 ,19:17:45, 210.0,401.0
2026/02/02 ,19:18:45, 216.75,409.25
2026/02/02 ,19:19:45, 213.0,404.0
2026/02/02 ,19:20:46, 209.5,396.25
2026/02/02 ,19:21:46, 211.0,396.75
2026/02/02 ,19:22:46, 213.75,395.0
2026/02/02 ,19:23:46, 217.5,407.0
2026/02/02 ,19:24:47, 222.5,396.75
2026/02/02 ,19:25:47, 218.75,382.75
2026/02/02 ,19:26:47, 218.25,375.75
2026/02/02 ,19:27:48, 217.0,370.0
2026/02/02 ,19:28:48, 215.25,375.25
2026/02/02 ,19:29:48, 213.75,380.25
2026/02/02 ,19:30:48, 219.5,391.5
2026/02/02 ,19:31:49, 212.75,378.5
2026/02/02 ,19:32:49, 215.0,389.5
2026/02/02 ,19:33:49, 215.75,396.0
2026/02/02 ,19:34:50, 217.5,403.0
2026/02/02 ,19:35:50, 223.5,407.75
2026/02/02 ,19:36:50, 221.5,400.25
2026/02/02 ,19:37:50, 224.0,377.75
2026/02/02 ,19:38:51, 210.75,368.25
2026/02/02 ,19:39:51, 204.5,371.0
2026/02/02 ,19:40:51, 209.25,384.75
2026/02/02 ,19:41:52, 224.0,401.0
2026/02/02 ,19:42:52, 223.0,405.25
2026/02/02 ,19:43:52, 216.0,388.0
2026/02/02 ,19:44:52, 207.75,367.25
2026/02/02 ,19:45:53, 204.25,359.75
2026/02/02 ,19:46:53, 202.75,364.75
2026/02/02 ,19:47:53, 212.0,373.75
2026/02/02 ,19:48:54, 219.5,393.75
2026/02/02 ,19:49:54, 226.25,405.0
2026/02/02 ,19:50:54, 227.25,410.0
2026/02/02 ,19:51:54, 221.75,394.0
2026/02/02 ,19:52:55, 218.0,394.25
2026/02/02 ,19:53:55, 212.0,383.25
2026/02/02 ,19:54:55, 206.5,374.25
2026/02/02 ,19:55:56, 224.25,402.75
2026/02/02 ,19:56:56, 222.75,399.25
2026/02/02 ,19:57:56, 210.25,382.0
2026/02/02 ,19:58:56, 210.25,373.5
2026/02/02 ,19:59:57, 208.25,373.25
2026/02/02 ,20:00:57, 205.25,356.0
2026/02/02 ,20:01:57, 198.75,349.0
2026/02/02 ,20:02:58, 210.5,375.0
2026/02/02 ,20:03:58, 217.0,384.0
2026/02/02 ,20:04:58, 213.25,376.25
2026/02/02 ,20:05:58, 210.0,368.25
2026/02/02 ,20:06:59, 205.25,359.5
2026/02/02 ,20:07:59, 209.5,368.0
2026/02/02 ,20:08:59, 213.25,380.0
2026/02/02 ,20:10:00, 209.75,378.0
2026/02/02 ,20:11:00, 202.25,364.25
2026/02/02 ,20:12:00, 200.5,357.75
2026/02/02 ,20:13:00, 196.0,351.5
2026/02/02 ,20:14:01, 196.75,353.75
2026/02/02 ,20:15:01, 203.75,363.5
2026/02/02 ,20:16:01, 197.5,353.75
2026/02/02 ,20:17:02, 184.5,330.0
2026/02/02 ,20:18:02, 185.25,325.75
2026/02/02 ,20:19:02, 189.75,335.25
2026/02/02 ,20:20:02, 198.75,354.5
2026/02/02 ,20:21:03, 206.5,367.25
2026/02/02 ,20:22:03, 211.75,376.25
2026/02/02 ,20:23:03, 201.5,363.0
2026/02/02 ,20:24:04, 202.25,360.0
2026/02/02 ,20:25:04, 193.5,345.5
2026/02/02 ,20:26:04, 194.75,343.5
2026/02/02 ,20:27:04, 204.0,363.25
2026/02/02 ,20:28:05, 210.0,375.25
2026/02/02 ,20:29:05, 212.0,383.5
2026/02/02 ,20:30:05, 217.25,397.0
2026/02/02 ,20:31:05, 215.25,389.75
2026/02/02 ,20:32:06, 205.75,369.5
2026/02/02 ,20:33:06, 194.25,348.5
2026/02/02 ,20:34:06, 194.5,341.0
2026/02/02 ,20:35:07, 197.0,345.25
2026/02/02 ,20:36:07, 206.25,364.0
2026/02/02 ,20:37:07, 203.5,357.75
2026/02/02 ,20:38:08, 200.5,353.25
2026/02/02 ,20:39:08, 205.25,362.75
2026/02/02 ,20:40:08, 211.5,379.25
2026/02/02 ,20:41:08, 216.25,388.0
2026/02/02 ,20:42:09, 211.5,387.75
2026/02/02 ,20:43:09, 216.25,393.25
2026/02/02 ,20:44:09, 210.25,379.0
2026/02/02 ,20:45:10, 207.5,370.0
2026/02/02 ,20:46:10, 207.25,367.5
2026/02/02 ,20:47:10, 213.75,373.0
2026/02/02 ,20:48:10, 214.0,377.0
2026/02/02 ,20:49:11, 218.25,388.25
2026/02/02 ,20:50:11, 216.0,387.25
2026/02/02 ,20:51:11, 221.0,389.5
2026/02/02 ,20:52:11, 218.5,385.5
2026/02/02 ,20:53:12, 209.25,368.75
2026/02/02 ,20:54:12, 212.25,374.25
2026/02/02 ,20:55:12, 211.75,370.5
2026/02/02 ,20:56:13, 216.0,377.0
2026/02/02 ,20:57:13, 213.0,370.5
2026/02/02 ,20:58:13, 218.75,385.25
2026/02/02 ,20:59:13, 214.25,375.75
2026/02/02 ,21:00:14, 214.75,379.5
2026/02/02 ,21:01:14, 214.0,375.25
2026/02/02 ,21:02:14, 212.75,374.25
2026/02/02 ,21:03:23, 214.25,377.0
2026/02/02 ,21:04:23, 210.25,369.25
2026/02/02 ,21:05:23, 197.75,346.5
2026/02/02 ,21:06:24, 195.5,340.75
2026/02/02 ,21:07:24, 199.25,344.5
2026/02/02 ,21:08:24, 198.25,342.5
2026/02/02 ,21:09:24, 192.75,348.25
2026/02/02 ,21:10:25, 198.5,363.75
2026/02/02 ,21:11:25, 200.25,368.25
2026/02/02 ,21:12:25, 188.0,345.75
2026/02/02 ,21:13:34, 191.25,345.5
2026/02/02 ,21:14:34, 197.0,356.0
2026/02/02 ,21:15:34, 195.5,350.0
2026/02/02 ,21:16:35, 184.5,331.75
2026/02/02 ,21:17:35, 197.75,352.75
2026/02/02 ,21:18:35, 205.5,370.25
2026/02/02 ,21:19:36, 202.75,371.5
2026/02/02 ,21:20:36, 198.75,363.25
2026/02/02 ,21:21:36, 200.25,363.5
2026/02/02 ,21:22:36, 205.5,370.25
2026/02/02 ,21:23:37, 202.75,368.5
2026/02/02 ,21:24:37, 200.0,363.0
2026/02/02 ,21:25:37, 206.0,374.0
2026/02/02 ,21:26:38, 206.25,375.25
2026/02/02 ,21:27:38, 202.0,368.75
2026/02/02 ,21:28:38, 199.75,364.25
2026/02/02 ,21:29:38, 205.75,371.25
2026/02/02 ,21:30:39, 209.25,378.5
2026/02/02 ,21:31:39, 210.0,380.0
2026/02/02 ,21:32:39, 198.75,357.5
2026/02/02 ,21:33:40, 200.25,360.0
2026/02/02 ,21:34:40, 209.5,378.0
2026/02/02 ,21:35:40, 200.5,361.75
2026/02/02 ,21:36:40, 196.0,348.5
2026/02/02 ,21:37:41, 189.0,332.5
2026/02/02 ,21:38:41, 186.25,320.25
2026/02/02 ,21:39:41, 187.25,319.5
2026/02/02 ,21:40:42, 185.5,306.25
2026/02/02 ,21:41:42, 182.5,301.25
2026/02/02 ,21:42:42, 185.5,304.25
2026/02/02 ,21:43:42, 189.25,311.25
2026/02/02 ,21:44:43, 183.0,302.0
2026/02/02 ,21:45:43, 188.25,310.0
2026/02/02 ,21:46:43, 193.0,319.25
2026/02/02 ,21:47:43, 193.5,317.5
2026/02/02 ,21:48:44, 189.5,313.75
2026/02/02 ,21:49:44, 175.5,291.5
2026/02/02 ,21:50:44, 179.75,293.75
2026/02/02 ,21:51:45, 183.75,302.25
2026/02/02 ,21:52:45, 187.25,307.75
2026/02/02 ,21:53:45, 182.75,305.5
2026/02/02 ,21:54:45, 179.0,297.0
2026/02/02 ,21:55:46, 183.0,307.5
2026/02/02 ,21:56:46, 195.75,329.5
2026/02/02 ,21:57:46, 193.5,330.5
2026/02/02 ,21:58:47, 183.75,316.25
2026/02/02 ,21:59:47, 181.5,307.75
2026/02/02 ,22:00:47, 178.25,301.75
2026/02/02 ,22:01:47, 177.75,297.25
2026/02/02 ,22:02:48, 184.5,306.5
2026/02/02 ,22:03:48, 187.25,311.5
2026/02/02 ,22:04:48, 188.5,314.25
2026/02/02 ,22:05:49, 194.0,328.25
2026/02/02 ,22:06:49, 198.0,336.25
2026/02/02 ,22:07:49, 188.75,328.25
2026/02/02 ,22:08:49, 183.5,313.5
2026/02/02 ,22:09:54, 195.75,337.5
2026/02/02 ,22:10:55, 202.75,348.75
2026/02/02 ,22:11:55, 198.0,343.25
2026/02/02 ,22:12:55, 187.25,324.25
2026/02/02 ,22:13:55, 180.0,310.25
2026/02/02 ,22:14:56, 181.25,307.75
2026/02/02 ,22:15:56, 187.5,313.75
2026/02/02 ,22:16:56, 206.0,346.5
2026/02/02 ,22:17:57, 205.75,355.0
2026/02/02 ,22:18:57, 200.0,346.75
2026/02/02 ,22:19:57, 188.75,328.75
2026/02/02 ,22:20:57, 191.25,325.75
2026/02/02 ,22:21:58, 189.25,319.5
2026/02/02 ,22:22:58, 183.25,305.5
2026/02/02 ,22:23:58, 187.75,308.0
2026/02/02 ,22:24:59, 194.5,319.5
2026/02/02 ,22:25:59, 190.75,318.75
2026/02/02 ,22:26:59, 190.5,316.75
2026/02/02 ,22:27:59, 193.5,320.25
2026/02/02 ,22:29:00, 185.5,312.75
2026/02/02 ,22:30:00, 193.75,326.0
2026/02/02 ,22:31:00, 203.75,342.0
2026/02/02 ,22:32:01, 192.5,331.25
2026/02/02 ,22:33:01, 194.25,331.5
2026/02/02 ,22:34:01, 189.0,322.5
2026/02/02 ,22:35:01, 188.5,315.75
2026/02/02 ,22:36:02, 186.75,311.75
2026/02/02 ,22:37:02, 194.5,320.25
2026/02/02 ,22:38:02, 188.25,312.25
2026/02/02 ,22:39:03, 189.5,315.5
2026/02/02 ,22:40:03, 190.25,313.0
2026/02/02 ,22:41:03, 194.5,319.0
2026/02/02 ,22:42:03, 183.25,304.75
2026/02/02 ,22:43:04, 180.5,296.0
2026/02/02 ,22:44:04, 188.25,306.5
2026/02/02 ,22:45:04, 189.0,309.0
2026/02/02 ,22:46:04, 184.75,305.75
2026/02/02 ,22:47:05, 184.75,304.0
2026/02/02 ,22:48:05, 186.75,306.0
2026/02/02 ,22:49:05, 191.0,311.25
2026/02/02 ,22:50:05, 178.5,295.75
2026/02/02 ,22:51:06, 181.0,297.25
2026/02/02 ,22:52:06, 204.0,337.75
2026/02/02 ,22:53:06, 205.75,346.25
2026/02/02 ,22:54:07, 194.25,331.0
2026/02/02 ,22:55:15, 188.0,314.0
2026/02/02 ,22:56:15, 189.0,314.0
2026/02/02 ,22:57:16, 198.5,327.0
2026/02/02 ,22:58:16, 188.75,313.75
2026/02/02 ,22:59:16, 197.0,324.5
2026/02/02 ,23:00:16, 201.75,333.25
2026/02/02 ,23:01:17, 195.75,325.0
2026/02/02 ,23:02:17, 196.75,329.75
2026/02/02 ,23:03:17, 209.5,356.0
2026/02/02 ,23:04:18, 196.75,339.25
2026/02/02 ,23:05:18, 190.75,326.75
2026/02/02 ,23:06:18, 191.25,327.5
2026/02/02 ,23:07:18, 198.25,340.5
2026/02/02 ,23:08:19, 212.0,366.5
2026/02/02 ,23:09:19, 198.25,346.25
2026/02/02 ,23:10:19, 189.75,332.0
2026/02/02 ,23:11:20, 195.25,338.0
2026/02/02 ,23:12:20, 207.5,365.25
2026/02/02 ,23:13:20, 214.75,375.25
2026/02/02 ,23:14:20, 214.5,384.5
2026/02/02 ,23:15:21, 210.0,380.25
2026/02/02 ,23:16:21, 207.0,378.5
2026/02/02 ,23:17:21, 213.75,387.5
2026/02/02 ,23:18:21, 208.75,378.25
2026/02/02 ,23:19:22, 200.0,361.5
2026/02/02 ,23:20:22, 198.75,356.0
2026/02/02 ,23:21:22, 201.5,360.75
2026/02/02 ,23:22:23, 197.75,355.75
2026/02/02 ,23:23:23, 209.25,372.25
2026/02/02 ,23:24:23, 206.25,371.0
2026/02/02 ,23:25:23, 208.0,375.0
2026/02/02 ,23:26:24, 208.5,378.5
2026/02/02 ,23:27:24, 192.5,350.0
2026/02/02 ,23:28:24, 214.75,394.25
2026/02/02 ,23:29:25, 211.0,387.0
2026/02/02 ,23:30:25, 208.0,385.75
2026/02/02 ,23:31:25, 211.0,385.5
2026/02/02 ,23:32:25, 217.75,396.5
2026/02/02 ,23:33:26, 214.0,389.25
2026/02/02 ,23:34:26, 206.5,377.25
2026/02/02 ,23:35:26, 207.75,378.75
2026/02/02 ,23:36:27, 212.25,386.75
2026/02/02 ,23:37:27, 213.0,386.75
2026/02/02 ,23:38:27, 212.0,386.5
2026/02/02 ,23:39:27, 211.0,383.5
2026/02/02 ,23:40:28, 213.25,389.5
2026/02/02 ,23:41:28, 219.0,393.5
2026/02/02 ,23:42:28, 217.25,391.5
2026/02/02 ,23:43:28, 218.75,392.5
2026/02/02 ,23:44:29, 213.5,382.5
2026/02/02 ,23:45:29, 211.25,383.0
2026/02/02 ,23:46:29, 218.25,394.5
2026/02/02 ,23:47:30, 216.0,391.25
2026/02/02 ,23:48:30, 216.75,387.0
2026/02/02 ,23:49:30, 218.25,395.25
2026/02/02 ,23:50:30, 218.25,395.75
2026/02/02 ,23:51:31, 219.25,395.75
2026/02/02 ,23:52:31, 220.0,396.25
2026/02/02 ,23:53:31, 215.25,380.75
2026/02/02 ,23:54:32, 193.25,343.75
2026/02/02 ,23:55:32, 178.75,314.5
2026/02/02 ,23:56:32, 171.25,295.5
2026/02/02 ,23:57:32, 161.25,276.5
2026/02/02 ,23:58:33, 155.25,261.5
2026/02/02 ,23:59:33, 149.0,246.0
2026/02/03 ,00:00:33, 144.25,234.25
2026/02/03 ,00:01:33, 139.25,223.25
2026/02/03 ,00:02:34, 136.25,216.0
2026/02/03 ,00:03:34, 132.25,209.25
2026/02/03 ,00:04:34, 131.0,204.0
2026/02/03 ,00:05:35, 131.25,202.25
2026/02/03 ,00:06:35, 125.75,196.25
2026/02/03 ,00:07:35, 123.25,193.5
2026/02/03 ,00:08:35, 122.25,192.75
2026/02/03 ,00:09:36, 121.5,191.25
2026/02/03 ,00:10:36, 119.0,188.5
2026/02/03 ,00:11:36, 115.5,185.75
2026/02/03 ,00:12:37, 109.25,175.5
2026/02/03 ,00:13:37, 103.0,164.5
2026/02/03 ,00:14:37, 100.0,157.25
2026/02/03 ,00:15:37, 96.5,148.5
2026/02/03 ,00:16:38, 94.0,142.5
2026/02/03 ,00:17:38, 91.75,138.75
2026/02/03 ,00:18:38, 89.75,133.25
2026/02/03 ,00:19:38, 88.0,128.5
2026/02/03 ,00:20:39, 85.5,124.75
2026/02/03 ,00:21:39, 83.75,121.5
2026/02/03 ,00:22:39, 82.5,118.0
2026/02/03 ,00:23:40, 81.5,114.5
2026/02/03 ,00:24:40, 79.5,112.0
2026/02/03 ,00:25:40, 79.0,109.25
2026/02/03 ,00:26:40, 77.75,106.5
2026/02/03 ,00:27:41, 77.0,105.5
2026/02/03 ,00:28:41, 76.25,102.75
2026/02/03 ,00:29:41, 74.75,101.0
2026/02/03 ,00:30:41, 73.75,99.0
2026/02/03 ,00:31:42, 73.0,97.25
2026/02/03 ,00:32:42, 72.25,95.5
2026/02/03 ,00:33:42, 71.25,94.0
2026/02/03 ,00:34:43, 71.25,92.0
2026/02/03 ,00:35:43, 69.75,90.75
2026/02/03 ,00:36:43, 69.5,89.25
2026/02/03 ,00:37:43, 68.5,88.25
2026/02/03 ,00:38:44, 68.25,87.25
2026/02/03 ,00:39:44, 67.5,86.0
2026/02/03 ,00:40:44, 67.5,86.0
2026/02/03 ,00:41:45, 66.25,83.75
2026/02/03 ,00:42:45, 66.5,83.0
2026/02/03 ,00:43:45, 66.5,81.75
2026/02/03 ,00:44:45, 67.25,81.75
2026/02/03 ,00:45:46, 65.25,80.25
2026/02/03 ,00:46:46, 65.0,79.5
2026/02/03 ,00:47:46, 65.25,78.5
2026/02/03 ,00:48:46, 64.0,78.0
2026/02/03 ,00:49:47, 63.75,77.25
2026/02/03 ,00:50:47, 64.0,77.75
2026/02/03 ,00:51:47, 64.0,76.75
2026/02/03 ,00:52:48, 63.0,76.5
2026/02/03 ,00:53:48, 63.0,76.0
2026/02/03 ,00:54:48, 63.75,75.5
2026/02/03 ,00:55:48, 62.25,75.0
2026/02/03 ,00:56:49, 62.0,74.75
2026/02/03 ,00:57:49, 63.25,74.0
2026/02/03 ,00:58:49, 61.75,74.25
2026/02/03 ,00:59:50, 61.0,73.75
2026/02/03 ,01:00:50, 62.25,74.0
2026/02/03 ,01:01:50, 60.5,73.25
2026/02/03 ,01:02:50, 61.25,72.5
2026/02/03 ,01:03:51, 61.75,73.5
2026/02/03 ,01:04:51, 59.25,72.0
2026/02/03 ,01:05:51, 59.5,71.75
2026/02/03 ,01:06:51, 60.5,72.25
2026/02/03 ,01:07:52, 58.75,70.5
2026/02/03 ,01:08:52, 58.5,69.75
2026/02/03 ,01:09:52, 58.5,70.75
2026/02/03 ,01:10:53, 57.75,69.25
2026/02/03 ,01:11:53, 57.25,68.75
2026/02/03 ,01:12:53, 57.0,69.0
2026/02/03 ,01:13:53, 58.0,68.0
2026/02/03 ,01:14:54, 56.25,67.75
2026/02/03 ,01:15:54, 56.25,68.0
2026/02/03 ,01:16:54, 56.5,67.0
2026/02/03 ,01:17:55, 55.5,66.5
2026/02/03 ,01:18:55, 55.25,67.25
2026/02/03 ,01:20:00, 54.75,65.25
2026/02/03 ,01:21:00, 55.25,65.5
2026/02/03 ,01:22:00, 54.5,65.0
2026/02/03 ,01:23:01, 54.25,64.25
2026/02/03 ,01:24:01, 53.75,63.75
2026/02/03 ,01:25:01, 55.0,63.5
2026/02/03 ,01:26:01, 53.5,63.25
2026/02/03 ,01:27:02, 53.5,63.0
2026/02/03 ,01:28:02, 54.5,62.5
2026/02/03 ,01:29:02, 53.0,62.0
2026/02/03 ,01:30:03, 52.5,61.75
2026/02/03 ,01:31:03, 53.0,61.75
2026/02/03 ,01:32:03, 51.5,61.0
2026/02/03 ,01:33:08, 51.5,60.75
2026/02/03 ,01:34:08, 51.75,59.75
2026/02/03 ,01:35:08, 53.0,61.25
2026/02/03 ,01:36:09, 52.25,60.25
2026/02/03 ,01:37:09, 51.0,59.5
2026/02/03 ,01:38:09, 52.0,60.0
2026/02/03 ,01:39:10, 51.75,58.75
2026/02/03 ,01:40:10, 50.0,58.25
2026/02/03 ,01:41:10, 50.0,58.0
2026/02/03 ,01:42:10, 51.25,59.0
2026/02/03 ,01:43:11, 49.5,57.5
2026/02/03 ,01:44:11, 49.25,56.75
2026/02/03 ,01:45:11, 50.25,58.0
2026/02/03 ,01:46:11, 49.5,56.0
2026/02/03 ,01:47:12, 49.25,56.0
2026/02/03 ,01:48:12, 49.0,57.0
2026/02/03 ,01:49:12, 50.0,55.75
2026/02/03 ,01:50:13, 48.75,55.25
2026/02/03 ,01:51:13, 48.75,55.0
2026/02/03 ,01:52:13, 49.75,55.75
2026/02/03 ,01:53:13, 48.25,54.75
2026/02/03 ,01:54:14, 47.25,54.5
2026/02/03 ,01:55:14, 47.5,55.0
2026/02/03 ,01:56:14, 49.0,54.0
2026/02/03 ,01:57:14, 47.25,54.0
2026/02/03 ,01:58:15, 47.5,53.5
2026/02/03 ,01:59:15, 48.75,53.75
2026/02/03 ,02:00:15, 46.75,53.0
2026/02/03 ,02:01:16, 46.75,52.75
2026/02/03 ,02:02:16, 47.5,52.0
2026/02/03 ,02:03:16, 46.75,52.25
2026/02/03 ,02:04:16, 46.0,52.0
2026/02/03 ,02:05:17, 46.0,52.5
2026/02/03 ,02:06:17, 45.5,51.25
2026/02/03 ,02:07:17, 45.5,51.0
2026/02/03 ,02:08:17, 47.0,52.0
2026/02/03 ,02:09:18, 45.25,50.75
2026/02/03 ,02:10:18, 45.25,50.5
2026/02/03 ,02:11:27, 45.0,50.0
2026/02/03 ,02:12:27, 45.0,50.5
2026/02/03 ,02:13:27, 44.75,49.75
2026/02/03 ,02:14:27, 45.0,50.0
2026/02/03 ,02:15:28, 44.75,49.5
2026/02/03 ,02:16:28, 44.0,49.25
2026/02/03 ,02:17:28, 44.5,49.25
2026/02/03 ,02:18:28, 44.75,49.25
2026/02/03 ,02:19:29, 44.5,49.0
2026/02/03 ,02:20:29, 43.75,48.75
2026/02/03 ,02:21:29, 43.75,48.5
2026/02/03 ,02:22:30, 44.25,48.25
2026/02/03 ,02:23:30, 43.75,48.0
2026/02/03 ,02:24:30, 44.75,49.25
2026/02/03 ,02:25:30, 45.0,47.75
2026/02/03 ,02:26:31, 43.5,47.75
2026/02/03 ,02:27:31, 43.75,48.75
2026/02/03 ,02:28:31, 45.0,47.25
2026/02/03 ,02:29:32, 43.25,47.25
2026/02/03 ,02:30:32, 43.0,47.75
2026/02/03 ,02:31:32, 42.25,47.0
2026/02/03 ,02:32:32, 43.0,46.75
2026/02/03 ,02:33:33, 43.0,46.0
2026/02/03 ,02:34:33, 44.25,46.5
2026/02/03 ,02:35:33, 43.5,46.0
2026/02/03 ,02:36:34, 42.5,46.25
2026/02/03 ,02:37:34, 42.25,45.5
2026/02/03 ,02:38:34, 42.0,45.25
2026/02/03 ,02:39:34, 42.0,45.25
2026/02/03 ,02:40:35, 43.25,45.25
2026/02/03 ,02:41:35, 42.25,44.75
2026/02/03 ,02:42:35, 42.5,44.75
2026/02/03 ,02:43:35, 41.0,44.5
2026/02/03 ,02:44:36, 41.75,44.25
2026/02/03 ,02:45:44, 41.25,44.5
2026/02/03 ,02:46:44, 41.25,43.75
2026/02/03 ,02:47:45, 42.75,44.5
2026/02/03 ,02:48:45, 41.0,43.75
2026/02/03 ,02:49:45, 40.75,43.75
2026/02/03 ,02:50:45, 41.25,45.0
2026/02/03 ,02:51:46, 41.5,43.75
2026/02/03 ,02:52:46, 41.0,43.5
2026/02/03 ,02:53:46, 40.75,44.25
2026/02/03 ,02:54:47, 40.75,43.5
2026/02/03 ,02:55:47, 39.75,43.5
2026/02/03 ,02:56:47, 40.75,44.5
2026/02/03 ,02:57:47, 40.75,43.0
2026/02/03 ,02:58:48, 40.75,42.75
2026/02/03 ,02:59:48, 40.5,44.25
2026/02/03 ,03:00:48, 40.5,42.75
2026/02/03 ,03:01:49, 40.75,43.0
2026/02/03 ,03:02:49, 40.5,42.5
2026/02/03 ,03:03:49, 40.0,42.5
2026/02/03 ,03:04:49, 40.0,41.75
2026/02/03 ,03:05:50, 40.0,42.0
2026/02/03 ,03:06:50, 40.0,42.0
2026/02/03 ,03:07:50, 39.75,41.75
2026/02/03 ,03:08:51, 40.25,41.75
2026/02/03 ,03:09:51, 40.0,42.0
2026/02/03 ,03:10:51, 41.5,42.0
2026/02/03 ,03:11:51, 39.75,41.25
2026/02/03 ,03:12:52, 39.5,42.75
2026/02/03 ,03:13:57, 40.75,41.5
2026/02/03 ,03:14:57, 39.5,41.5
2026/02/03 ,03:15:57, 39.0,41.25
2026/02/03 ,03:16:57, 39.5,41.0
2026/02/03 ,03:17:58, 39.0,41.25
2026/02/03 ,03:18:58, 38.5,41.0
2026/02/03 ,03:19:58, 39.25,42.0
2026/02/03 ,03:20:59, 39.25,40.25
2026/02/03 ,03:21:59, 39.0,40.5
2026/02/03 ,03:22:59, 39.0,40.75
2026/02/03 ,03:23:59, 38.75,40.5
2026/02/03 ,03:25:04, 40.25,40.0
2026/02/03 ,03:26:05, 39.0,40.0
2026/02/03 ,03:27:05, 38.25,40.0
2026/02/03 ,03:28:05, 39.25,39.75
2026/02/03 ,03:29:05, 37.75,39.5
2026/02/03 ,03:30:06, 38.0,39.75
2026/02/03 ,03:31:06, 39.25,40.25
2026/02/03 ,03:32:06, 38.25,39.75
2026/02/03 ,03:33:07, 37.75,40.0
2026/02/03 ,03:34:07, 39.25,39.25
2026/02/03 ,03:35:07, 37.25,39.0
2026/02/03 ,03:36:07, 37.75,38.75
2026/02/03 ,03:37:08, 39.0,38.75
2026/02/03 ,03:38:08, 37.75,38.75
2026/02/03 ,03:39:08, 37.5,40.25
2026/02/03 ,03:40:09, 39.25,39.75
2026/02/03 ,03:41:09, 37.75,38.5
2026/02/03 ,03:42:09, 37.5,38.75
2026/02/03 ,03:43:09, 36.75,39.0
2026/02/03 ,03:44:10, 37.25,38.25
2026/02/03 ,03:45:10, 37.25,38.0
2026/02/03 ,03:46:10, 37.25,38.75
2026/02/03 ,03:47:10, 37.5,38.0
2026/02/03 ,03:48:11, 36.5,38.25
2026/02/03 ,03:49:11, 37.5,39.0
2026/02/03 ,03:50:11, 38.75,38.25
2026/02/03 ,03:51:12, 36.75,38.5
2026/02/03 ,03:52:12, 37.5,39.25
2026/02/03 ,03:53:12, 37.0,38.5
2026/02/03 ,03:54:12, 37.25,38.0
2026/02/03 ,03:55:13, 37.0,38.0
2026/02/03 ,03:56:13, 37.25,39.5
2026/02/03 ,03:57:13, 37.25,38.25
2026/02/03 ,03:58:13, 37.25,38.25
2026/02/03 ,03:59:14, 37.0,39.25
2026/02/03 ,04:00:14, 37.0,38.0
2026/02/03 ,04:01:14, 36.5,38.0
2026/02/03 ,04:02:15, 36.5,38.0
2026/02/03 ,04:03:15, 36.25,37.5
2026/02/03 ,04:04:15, 36.25,37.75
2026/02/03 ,04:05:15, 36.5,37.5
2026/02/03 ,04:06:16, 36.25,37.5
2026/02/03 ,04:07:16, 36.25,37.0
2026/02/03 ,04:08:16, 36.25,37.25
2026/02/03 ,04:09:17, 36.25,37.5
2026/02/03 ,04:10:17, 35.75,36.75
2026/02/03 ,04:11:17, 35.75,36.25
2026/02/03 ,04:12:17, 35.0,36.25
2026/02/03 ,04:13:18, 35.0,36.0
2026/02/03 ,04:14:18, 35.25,36.25
2026/02/03 ,04:15:18, 35.5,37.25
2026/02/03 ,04:16:19, 33.5,35.75
2026/02/03 ,04:17:19, 34.75,35.5
2026/02/03 ,04:18:19, 35.5,37.0
2026/02/03 ,04:19:19, 36.5,35.75
2026/02/03 ,04:20:20, 35.25,35.75
2026/02/03 ,04:21:20, 35.0,37.0
2026/02/03 ,04:22:20, 35.25,35.75
2026/02/03 ,04:23:21, 35.0,35.25
2026/02/03 ,04:24:21, 35.25,37.0
2026/02/03 ,04:25:21, 36.75,37.0
2026/02/03 ,04:26:21, 35.0,35.75
2026/02/03 ,04:27:22, 34.75,35.75
2026/02/03 ,04:28:22, 35.75,37.0
2026/02/03 ,04:29:22, 35.0,35.75
2026/02/03 ,04:30:22, 35.5,35.75
2026/02/03 ,04:31:23, 36.75,35.5
2026/02/03 ,04:32:23, 34.75,35.75
2026/02/03 ,04:33:23, 35.0,35.5
2026/02/03 ,04:34:24, 36.5,36.5
2026/02/03 ,04:35:24, 35.25,35.25
2026/02/03 ,04:36:24, 34.75,35.25
2026/02/03 ,04:37:24, 35.25,35.75
2026/02/03 ,04:38:25, 34.5,35.0
2026/02/03 ,04:39:25, 34.75,35.5
2026/02/03 ,04:40:25, 34.25,35.0
2026/02/03 ,04:41:26, 34.5,34.5
2026/02/03 ,04:42:26, 34.5,34.5
2026/02/03 ,04:43:26, 33.75,34.75
2026/02/03 ,04:44:26, 33.5,34.25
2026/02/03 ,04:45:27, 34.25,34.0
2026/02/03 ,04:46:27, 35.0,34.5
2026/02/03 ,04:47:27, 34.5,34.25
2026/02/03 ,04:48:28, 34.25,34.25
2026/02/03 ,04:49:28, 34.25,34.25
2026/02/03 ,04:50:28, 35.75,34.0
2026/02/03 ,04:51:28, 34.25,34.0
2026/02/03 ,04:52:29, 33.25,34.25
2026/02/03 ,04:53:29, 35.5,34.0
2026/02/03 ,04:54:29, 34.0,34.25
2026/02/03 ,04:55:30, 33.5,35.0
2026/02/03 ,04:56:30, 35.0,33.75
2026/02/03 ,04:57:30, 34.0,34.0
2026/02/03 ,04:58:30, 33.75,33.5
2026/02/03 ,04:59:31, 35.25,34.0
2026/02/03 ,05:00:31, 33.75,33.75
2026/02/03 ,05:01:31, 33.75,33.75
2026/02/03 ,05:02:32, 35.0,33.25
2026/02/03 ,05:03:32, 33.5,33.25
2026/02/03 ,05:04:32, 33.25,34.5
2026/02/03 ,05:05:32, 35.0,34.5
2026/02/03 ,05:06:33, 33.5,33.25
2026/02/03 ,05:07:33, 33.25,33.0
2026/02/03 ,05:08:33, 35.0,34.5
2026/02/03 ,05:09:34, 33.25,32.75
2026/02/03 ,05:10:34, 33.25,33.0
2026/02/03 ,05:11:34, 34.75,32.75
2026/02/03 ,05:12:34, 33.0,33.25
2026/02/03 ,05:13:35, 33.25,33.5
2026/02/03 ,05:14:35, 35.0,33.75
2026/02/03 ,05:15:35, 33.0,32.75
2026/02/03 ,05:16:36, 33.0,34.25
2026/02/03 ,05:17:36, 33.25,34.5
2026/02/03 ,05:18:36, 32.75,32.75
2026/02/03 ,05:19:36, 32.5,32.75
2026/02/03 ,05:20:37, 32.75,33.25
2026/02/03 ,05:21:37, 32.75,32.25
2026/02/03 ,05:22:37, 32.0,32.0
2026/02/03 ,05:23:37, 32.75,33.25
2026/02/03 ,05:24:38, 32.5,32.25
2026/02/03 ,05:25:38, 31.75,32.5
2026/02/03 ,05:26:38, 32.25,32.0
2026/02/03 ,05:27:39, 32.5,31.75
2026/02/03 ,05:28:39, 32.0,31.5
2026/02/03 ,05:29:39, 32.0,31.75
2026/02/03 ,05:30:39, 33.5,31.5
2026/02/03 ,05:31:40, 32.25,31.75
2026/02/03 ,05:32:40, 32.25,30.75
2026/02/03 ,05:33:40, 33.5,31.5
2026/02/03 ,05:34:41, 32.25,31.25
2026/02/03 ,05:35:41, 31.75,31.5
2026/02/03 ,05:36:41, 33.25,31.0
2026/02/03 ,05:37:41, 31.5,31.25
2026/02/03 ,05:38:42, 32.0,31.25
2026/02/03 ,05:39:42, 32.25,32.5
2026/02/03 ,05:40:42, 31.75,31.0
2026/02/03 ,05:41:43, 31.25,31.0
2026/02/03 ,05:42:43, 31.0,32.25
2026/02/03 ,05:43:43, 32.5,31.25
2026/02/03 ,05:44:43, 32.0,30.25
2026/02/03 ,05:45:44, 33.0,32.25
2026/02/03 ,05:46:44, 31.5,31.0
2026/02/03 ,05:47:44, 31.25,30.75
2026/02/03 ,05:48:45, 31.25,32.0
2026/02/03 ,05:49:45, 31.25,30.75
2026/02/03 ,05:50:45, 31.25,30.5
2026/02/03 ,05:51:45, 32.75,31.75
2026/02/03 ,05:52:46, 31.25,30.5
2026/02/03 ,05:53:46, 31.25,30.5
2026/02/03 ,05:54:46, 31.0,31.75
2026/02/03 ,05:55:47, 31.0,30.75
2026/02/03 ,05:56:47, 31.25,30.5
2026/02/03 ,05:57:47, 30.75,31.75
2026/02/03 ,05:58:47, 31.0,30.75
2026/02/03 ,05:59:48, 31.5,30.25
2026/02/03 ,06:00:48, 31.0,31.75
2026/02/03 ,06:01:48, 32.25,30.25
2026/02/03 ,06:02:48, 31.25,30.25
2026/02/03 ,06:03:49, 31.75,31.75
2026/02/03 ,06:04:49, 31.0,30.25
2026/02/03 ,06:05:49, 31.25,30.25
2026/02/03 ,06:06:50, 31.5,30.25
2026/02/03 ,06:07:50, 30.75,30.25
2026/02/03 ,06:08:50, 31.0,30.5
2026/02/03 ,06:09:50, 30.5,30.0
2026/02/03 ,06:10:51, 30.75,30.25
2026/02/03 ,06:11:51, 31.0,30.0
2026/02/03 ,06:12:51, 30.5,30.25
2026/02/03 ,06:13:52, 30.5,30.25
2026/02/03 ,06:14:52, 32.25,30.25
2026/02/03 ,06:15:52, 30.75,30.5
2026/02/03 ,06:16:52, 30.5,30.75
2026/02/03 ,06:17:53, 30.5,30.0
2026/02/03 ,06:18:53, 30.25,30.0
2026/02/03 ,06:19:53, 30.75,31.25
2026/02/03 ,06:20:54, 32.0,29.75
2026/02/03 ,06:21:54, 30.25,29.75
2026/02/03 ,06:22:54, 31.75,31.5
2026/02/03 ,06:23:54, 31.5,29.5
2026/02/03 ,06:24:55, 31.0,29.75
2026/02/03 ,06:25:55, 32.0,31.0
2026/02/03 ,06:26:55, 30.75,29.5
2026/02/03 ,06:27:56, 30.25,29.5
2026/02/03 ,06:28:56, 30.25,29.75
2026/02/03 ,06:29:56, 31.25,29.75
2026/02/03 ,06:30:56, 29.75,29.75
2026/02/03 ,06:31:57, 30.25,30.75
2026/02/03 ,06:32:57, 31.25,29.5
2026/02/03 ,06:33:57, 30.5,29.5
2026/02/03 ,06:34:58, 30.0,30.75
2026/02/03 ,06:35:58, 30.25,29.25
2026/02/03 ,06:36:58, 30.5,29.25
2026/02/03 ,06:37:58, 30.25,30.5
2026/02/03 ,06:38:59, 31.25,29.0
2026/02/03 ,06:39:59, 30.0,29.5
2026/02/03 ,06:40:59, 29.5,30.25
2026/02/03 ,06:42:00, 29.75,28.75
2026/02/03 ,06:43:00, 29.25,28.5
2026/02/03 ,06:44:00, 29.25,28.75
2026/02/03 ,06:45:00, 29.25,28.5
2026/02/03 ,06:46:01, 29.5,28.25
2026/02/03 ,06:47:01, 29.0,28.5
2026/02/03 ,06:48:01, 28.5,28.5
2026/02/03 ,06:49:02, 28.5,27.75
2026/02/03 ,06:50:02, 28.5,28.25
2026/02/03 ,06:51:02, 28.5,28.0
2026/02/03 ,06:52:02, 30.0,27.75
2026/02/03 ,06:53:03, 27.75,27.0
2026/02/03 ,06:54:03, 27.5,27.75
2026/02/03 ,06:55:03, 29.75,27.0
2026/02/03 ,06:56:04, 28.25,27.0
2026/02/03 ,06:57:04, 27.75,28.75
2026/02/03 ,06:58:04, 29.25,27.25
2026/02/03 ,06:59:04, 28.5,26.75
2026/02/03 ,07:00:05, 28.0,26.5
2026/02/03 ,07:01:05, 28.25,27.25
2026/02/03 ,07:02:05, 27.75,26.5
2026/02/03 ,07:03:05, 28.75,27.0
2026/02/03 ,07:04:06, 28.5,28.5
2026/02/03 ,07:05:06, 28.5,27.0
2026/02/03 ,07:06:06, 28.0,27.0
2026/02/03 ,07:07:07, 28.5,28.5
2026/02/03 ,07:08:07, 30.0,27.75
2026/02/03 ,07:09:07, 28.0,27.0
2026/02/03 ,07:10:07, 28.5,27.25
2026/02/03 ,07:11:08, 30.0,27.0
2026/02/03 ,07:12:08, 28.75,27.5
2026/02/03 ,07:13:08, 28.25,27.25
2026/02/03 ,07:14:08, 27.5,28.5
2026/02/03 ,07:15:09, 28.0,27.0
2026/02/03 ,07:16:09, 28.0,27.0
2026/02/03 ,07:17:09, 28.0,27.0
2026/02/03 ,07:18:10, 28.5,26.75
2026/02/03 ,07:19:10, 28.0,27.0
2026/02/03 ,07:20:10, 28.0,26.25
2026/02/03 ,07:21:10, 30.0,26.75
2026/02/03 ,07:22:11, 28.25,26.75
2026/02/03 ,07:23:11, 28.25,27.0
2026/02/03 ,07:24:11, 29.5,28.5
2026/02/03 ,07:25:11, 28.0,27.5
2026/02/03 ,07:26:12, 28.25,27.0
2026/02/03 ,07:27:12, 28.5,27.75
2026/02/03 ,07:28:12, 30.0,26.75
2026/02/03 ,07:29:12, 28.25,26.75
2026/02/03 ,07:30:13, 28.0,27.5
2026/02/03 ,07:31:13, 28.25,27.0
2026/02/03 ,07:32:13, 28.75,27.0
2026/02/03 ,07:33:14, 27.75,28.5
2026/02/03 ,07:34:14, 29.5,27.75
2026/02/03 ,07:35:14, 27.5,26.25
2026/02/03 ,07:36:14, 27.25,26.0
2026/02/03 ,07:37:15, 29.25,26.25
2026/02/03 ,07:38:15, 28.0,26.25
2026/02/03 ,07:39:15, 27.25,26.75
2026/02/03 ,07:40:16, 28.0,26.25
2026/02/03 ,07:41:16, 27.25,25.5
2026/02/03 ,07:42:16, 27.75,27.25
2026/02/03 ,07:43:16, 28.75,26.25
2026/02/03 ,07:44:17, 27.0,25.5
2026/02/03 ,07:45:17, 27.0,25.5
2026/02/03 ,07:46:17, 28.25,25.5
2026/02/03 ,07:47:18, 27.25,25.5
2026/02/03 ,07:48:18, 26.25,25.5
2026/02/03 ,07:49:18, 26.25,25.5
2026/02/03 ,07:50:18, 26.25,25.5
2026/02/03 ,07:51:19, 26.25,25.0
2026/02/03 ,07:52:19, 26.75,25.25
2026/02/03 ,07:53:19, 26.5,25.25
2026/02/03 ,07:54:20, 26.5,25.5
2026/02/03 ,07:55:20, 26.75,25.25
2026/02/03 ,07:56:20, 27.0,25.5
2026/02/03 ,07:57:20, 26.75,25.25
2026/02/03 ,07:58:21, 26.75,25.5
2026/02/03 ,07:59:21, 26.75,25.5
2026/02/03 ,08:00:21, 26.5,25.25
2026/02/03 ,08:01:22, 27.0,25.25
2026/02/03 ,08:02:22, 26.25,24.75
2026/02/03 ,08:03:22, 24.5,23.25
2026/02/03 ,08:04:22, 24.0,22.5
2026/02/03 ,08:05:23, 23.25,22.5
2026/02/03 ,08:06:23, 23.0,21.5
2026/02/03 ,08:07:23, 22.75,21.5
2026/02/03 ,08:08:23, 24.5,20.0
2026/02/03 ,08:09:24, 22.0,18.25
2026/02/03 ,08:10:24, 22.0,16.75
2026/02/03 ,08:11:24, 23.5,16.25
2026/02/03 ,08:12:25, 22.5,16.25
2026/02/03 ,08:13:25, 22.25,17.0
2026/02/03 ,08:14:25, 23.5,19.25
2026/02/03 ,08:15:25, 22.25,18.25
2026/02/03 ,08:16:26, 23.25,18.0
2026/02/03 ,08:17:26, 22.75,20.0
2026/02/03 ,08:18:26, 23.25,18.75
2026/02/03 ,08:19:27, 23.25,18.5
2026/02/03 ,08:20:27, 24.0,20.0
2026/02/03 ,08:21:27, 25.5,19.25
2026/02/03 ,08:22:27, 26.25,21.25
2026/02/03 ,08:23:28, 26.0,24.0
2026/02/03 ,08:24:28, 25.0,22.5
2026/02/03 ,08:25:28, 25.75,23.5
2026/02/03 ,08:26:29, 25.75,24.0
2026/02/03 ,08:27:29, 27.5,25.75
2026/02/03 ,08:28:29, 29.0,27.5
2026/02/03 ,08:29:29, 31.0,33.0
2026/02/03 ,08:30:30, 35.25,35.25
2026/02/03 ,08:31:30, 38.0,42.75
2026/02/03 ,08:32:30, 46.25,58.0
2026/02/03 ,08:33:31, 64.25,80.5
2026/02/03 ,08:34:31, 70.5,95.25
2026/02/03 ,08:35:31, 82.5,117.5
2026/02/03 ,08:36:31, 87.75,128.75
2026/02/03 ,08:37:32, 77.5,124.75
2026/02/03 ,08:38:32, 54.75,102.75
2026/02/03 ,08:39:32, 63.0,104.75
2026/02/03 ,08:40:33, 117.0,163.5
2026/02/03 ,08:41:33, 148.0,227.5
2026/02/03 ,08:42:33, 128.75,217.0
2026/02/03 ,08:43:33, 88.0,174.0
2026/02/03 ,08:44:34, 73.75,147.75
2026/02/03 ,08:45:34, 64.0,123.75
2026/02/03 ,08:46:34, 61.5,110.0
2026/02/03 ,08:47:35, 73.0,110.0
2026/02/03 ,08:48:35, 88.0,117.0
2026/02/03 ,08:49:35, 83.25,114.0
2026/02/03 ,08:50:35, 110.0,148.5
2026/02/03 ,08:51:36, 135.75,196.25
2026/02/03 ,08:52:36, 173.75,283.75
2026/02/03 ,08:53:36, 187.25,334.5
2026/02/03 ,08:54:36, 193.25,359.25
2026/02/03 ,08:55:37, 194.0,372.75
2026/02/03 ,08:56:37, 190.0,366.25
2026/02/03 ,08:57:37, 197.25,379.25
2026/02/03 ,08:58:38, 202.75,387.25
2026/02/03 ,08:59:38, 195.25,375.75
2026/02/03 ,09:00:38, 197.75,376.75
2026/02/03 ,09:01:38, 192.25,361.0
2026/02/03 ,09:02:39, 201.75,370.75
2026/02/03 ,09:03:39, 194.0,356.25
2026/02/03 ,09:04:39, 202.75,372.5
2026/02/03 ,09:05:40, 211.0,387.5
2026/02/03 ,09:06:40, 213.0,393.0
2026/02/03 ,09:07:40, 206.25,380.75
2026/02/03 ,09:08:40, 207.0,380.0
2026/02/03 ,09:09:41, 206.25,370.75
2026/02/03 ,09:10:41, 208.25,374.75
2026/02/03 ,09:11:41, 210.0,381.0
2026/02/03 ,09:12:42, 205.75,374.0
2026/02/03 ,09:13:42, 208.25,381.0
2026/02/03 ,09:14:42, 211.25,385.75
2026/02/03 ,09:15:42, 209.0,383.75
2026/02/03 ,09:16:43, 214.75,393.5
2026/02/03 ,09:17:43, 224.75,407.5
2026/02/03 ,09:18:43, 218.75,403.5
2026/02/03 ,09:19:44, 216.75,400.0
2026/02/03 ,09:20:44, 219.25,401.25
2026/02/03 ,09:21:44, 232.5,419.75
2026/02/03 ,09:22:44, 231.75,422.75
2026/02/03 ,09:23:45, 225.75,425.75
2026/02/03 ,09:24:45, 211.0,398.25
2026/02/03 ,09:25:45, 220.25,406.5
2026/02/03 ,09:26:46, 230.25,424.5
2026/02/03 ,09:27:46, 234.25,434.0
2026/02/03 ,09:28:46, 226.75,417.75
2026/02/03 ,09:29:46, 228.75,417.25
2026/02/03 ,09:30:47, 226.0,419.25
2026/02/03 ,09:31:47, 230.75,437.75
2026/02/03 ,09:32:47, 230.75,434.25
2026/02/03 ,09:33:47, 218.0,401.75
2026/02/03 ,09:34:48, 214.5,390.5
2026/02/03 ,09:35:48, 216.25,382.0
2026/02/03 ,09:36:48, 223.75,400.5
2026/02/03 ,09:37:49, 224.25,399.5
2026/02/03 ,09:38:49, 215.75,387.5
2026/02/03 ,09:39:49, 204.5,371.0
2026/02/03 ,09:40:49, 208.25,375.25
2026/02/03 ,09:41:50, 214.25,383.75
2026/02/03 ,09:42:50, 222.25,400.25
2026/02/03 ,09:43:50, 222.0,404.0
2026/02/03 ,09:44:51, 221.5,413.25
2026/02/03 ,09:45:51, 221.5,412.0
2026/02/03 ,09:46:51, 213.0,392.75
2026/02/03 ,09:47:51, 217.25,401.0
2026/02/03 ,09:48:52, 217.25,403.75
2026/02/03 ,09:49:52, 209.5,388.25
2026/02/03 ,09:50:52, 214.75,394.25
2026/02/03 ,09:51:53, 218.5,396.25
2026/02/03 ,09:52:53, 213.25,383.75
2026/02/03 ,09:53:53, 208.5,373.75
2026/02/03 ,09:54:53, 208.75,373.25
2026/02/03 ,09:55:54, 209.25,374.0
2026/02/03 ,09:56:54, 208.25,379.5
2026/02/03 ,09:57:54, 223.75,413.75
2026/02/03 ,09:58:55, 226.25,428.75
2026/02/03 ,09:59:55, 221.0,413.5
2026/02/03 ,10:00:55, 222.5,413.25
2026/02/03 ,10:01:56, 227.25,415.75
2026/02/03 ,10:02:56, 223.5,417.25
2026/02/03 ,10:03:56, 231.0,426.25
2026/02/03 ,10:04:56, 223.25,418.0
2026/02/03 ,10:05:57, 222.0,413.25
2026/02/03 ,10:06:57, 217.5,408.5
2026/02/03 ,10:07:57, 229.0,434.25
2026/02/03 ,10:08:57, 229.5,432.75
2026/02/03 ,10:09:58, 234.25,441.0
2026/02/03 ,10:10:58, 233.25,444.25
2026/02/03 ,10:11:58, 223.75,423.5
2026/02/03 ,10:12:59, 227.25,428.75
2026/02/03 ,10:13:59, 220.25,410.5
2026/02/03 ,10:14:59, 227.25,428.75
2026/02/03 ,10:15:59, 219.5,411.0
2026/02/03 ,10:17:00, 213.75,393.0
2026/02/03 ,10:18:00, 210.5,388.0
2026/02/03 ,10:19:00, 219.5,399.0
2026/02/03 ,10:20:01, 217.5,393.75
2026/02/03 ,10:21:01, 214.0,390.5
2026/02/03 ,10:22:01, 211.75,385.0
2026/02/03 ,10:23:06, 204.5,368.0
2026/02/03 ,10:24:06, 198.75,355.25
2026/02/03 ,10:25:07, 206.0,356.25
2026/02/03 ,10:26:07, 195.25,343.0
2026/02/03 ,10:27:07, 191.0,332.25
2026/02/03 ,10:28:07, 185.75,323.0
2026/02/03 ,10:29:08, 193.25,334.0
2026/02/03 ,10:30:08, 194.25,339.75
2026/02/03 ,10:31:08, 188.75,328.25
2026/02/03 ,10:32:09, 194.75,340.5
2026/02/03 ,10:33:09, 194.5,342.25
2026/02/03 ,10:34:09, 200.5,352.75
2026/02/03 ,10:35:09, 201.75,357.0
2026/02/03 ,10:36:10, 203.0,361.25
2026/02/03 ,10:37:10, 204.75,355.75
2026/02/03 ,10:38:10, 193.0,339.75
2026/02/03 ,10:39:10, 186.75,328.75
2026/02/03 ,10:40:11, 179.75,315.25
2026/02/03 ,10:41:11, 175.75,307.25
2026/02/03 ,10:42:11, 182.5,317.25
2026/02/03 ,10:43:12, 172.25,304.0
2026/02/03 ,10:44:12, 173.0,299.25
2026/02/03 ,10:45:12, 170.25,297.0
2026/02/03 ,10:46:12, 178.75,307.0
2026/02/03 ,10:47:13, 183.5,318.75
2026/02/03 ,10:48:13, 177.75,311.5
2026/02/03 ,10:49:13, 159.5,282.5
2026/02/03 ,10:50:13, 162.5,284.25
2026/02/03 ,10:51:14, 169.0,293.25
2026/02/03 ,10:52:14, 171.5,294.75
2026/02/03 ,10:53:14, 166.25,287.25
2026/02/03 ,10:54:15, 176.25,304.0
2026/02/03 ,10:55:15, 186.5,320.5
2026/02/03 ,10:56:15, 168.5,296.5
2026/02/03 ,10:57:15, 153.0,267.25
2026/02/03 ,10:58:16, 161.0,268.75
2026/02/03 ,10:59:16, 164.5,277.0
2026/02/03 ,11:00:16, 178.25,299.25
2026/02/03 ,11:01:17, 182.75,309.75
2026/02/03 ,11:02:17, 159.75,272.5
2026/02/03 ,11:03:17, 166.5,280.75
2026/02/03 ,11:04:17, 166.75,284.0
2026/02/03 ,11:05:18, 170.5,284.75
2026/02/03 ,11:06:18, 174.75,293.0
2026/02/03 ,11:07:18, 165.75,283.5
2026/02/03 ,11:08:19, 148.75,254.5
2026/02/03 ,11:09:19, 137.5,234.0
2026/02/03 ,11:10:27, 130.5,218.25
2026/02/03 ,11:11:28, 123.25,203.5
2026/02/03 ,11:12:28, 112.75,186.25
2026/02/03 ,11:13:28, 105.0,172.25
2026/02/03 ,11:14:28, 100.75,162.75
2026/02/03 ,11:15:29, 95.25,152.0
2026/02/03 ,11:16:29, 90.25,142.5
2026/02/03 ,11:17:29, 90.25,134.5
2026/02/03 ,11:18:30, 97.25,142.75
2026/02/03 ,11:19:30, 107.25,154.75
2026/02/03 ,11:20:30, 107.0,157.0
2026/02/03 ,11:21:30, 116.0,172.75
2026/02/03 ,11:22:31, 139.75,205.5
2026/02/03 ,11:23:31, 146.5,224.0
2026/02/03 ,11:24:31, 130.5,206.75
2026/02/03 ,11:25:32, 138.75,217.5
2026/02/03 ,11:26:32, 134.0,207.75
2026/02/03 ,11:27:32, 161.75,247.0
2026/02/03 ,11:28:32, 171.75,271.0
2026/02/03 ,11:29:33, 160.25,265.0
2026/02/03 ,11:30:33, 171.0,279.5
2026/02/03 ,11:31:33, 188.5,316.25
2026/02/03 ,11:32:34, 188.25,322.25
2026/02/03 ,11:33:34, 194.5,334.0
2026/02/03 ,11:34:34, 198.25,345.75
2026/02/03 ,11:35:34, 191.75,333.5
2026/02/03 ,11:36:35, 195.0,336.75
2026/02/03 ,11:37:35, 195.5,335.25
2026/02/03 ,11:38:35, 207.75,353.25
2026/02/03 ,11:39:36, 206.0,349.75
2026/02/03 ,11:40:36, 189.25,325.75
2026/02/03 ,11:41:36, 185.5,316.25
2026/02/03 ,11:42:36, 190.5,319.5
2026/02/03 ,11:43:37, 188.75,317.0
2026/02/03 ,11:44:37, 173.25,290.5
2026/02/03 ,11:45:37, 159.75,259.5
2026/02/03 ,11:46:38, 171.25,276.0
2026/02/03 ,11:47:38, 184.5,295.5
2026/02/03 ,11:48:38, 175.5,284.75
2026/02/03 ,11:49:43, 186.0,298.0
2026/02/03 ,11:50:43, 189.25,309.75
2026/02/03 ,11:51:44, 179.25,295.0
2026/02/03 ,11:52:44, 178.25,291.25
2026/02/03 ,11:53:44, 185.0,301.25
2026/02/03 ,11:54:44, 179.5,292.5
2026/02/03 ,11:55:45, 177.0,290.25
2026/02/03 ,11:56:45, 181.0,296.25
2026/02/03 ,11:57:45, 186.75,305.0
2026/02/03 ,11:58:45, 180.5,298.5
2026/02/03 ,11:59:46, 174.5,288.25
2026/02/03 ,12:00:46, 171.25,283.0
2026/02/03 ,12:01:46, 172.5,280.75
2026/02/03 ,12:02:47, 166.75,273.0
2026/02/03 ,12:03:47, 171.25,274.5
2026/02/03 ,12:04:47, 185.75,297.75
2026/02/03 ,12:05:47, 173.75,287.5
2026/02/03 ,12:06:48, 168.5,276.5
2026/02/03 ,12:07:48, 172.5,281.0
2026/02/03 ,12:08:48, 167.25,272.75
2026/02/03 ,12:09:49, 162.25,261.0
2026/02/03 ,12:10:49, 176.25,280.5
2026/02/03 ,12:11:49, 170.25,277.25
2026/02/03 ,12:12:49, 171.5,277.0
2026/02/03 ,12:13:50, 181.0,293.5
2026/02/03 ,12:14:50, 193.0,317.5
2026/02/03 ,12:15:50, 194.25,326.75
2026/02/03 ,12:16:51, 190.25,326.0
2026/02/03 ,12:17:51, 198.0,332.25
2026/02/03 ,12:18:51, 171.5,294.75
2026/02/03 ,12:19:51, 181.5,307.75
2026/02/03 ,12:20:52, 181.25,306.75
2026/02/03 ,12:21:52, 178.25,300.75
2026/02/03 ,12:22:52, 171.0,285.75
2026/02/03 ,12:23:53, 176.75,291.75
2026/02/03 ,12:24:53, 173.75,284.5
2026/02/03 ,12:25:53, 175.25,283.25
2026/02/03 ,12:26:53, 184.0,293.5
2026/02/03 ,12:27:54, 177.75,288.75
2026/02/03 ,12:28:54, 176.25,282.75
2026/02/03 ,12:29:54, 190.25,309.25
2026/02/03 ,12:30:55, 185.75,304.25
2026/02/03 ,12:31:55, 178.5,292.25
2026/02/03 ,12:32:55, 181.0,293.25
2026/02/03 ,12:33:55, 170.25,276.75
2026/02/03 ,12:34:56, 167.5,270.0
2026/02/03 ,12:35:56, 180.5,286.25
2026/02/03 ,12:36:56, 191.0,304.75
2026/02/03 ,12:37:57, 199.0,320.0
2026/02/03 ,12:38:57, 195.25,322.25
2026/02/03 ,12:39:57, 184.5,308.5
2026/02/03 ,12:40:57, 185.75,306.25
2026/02/03 ,12:41:58, 189.5,309.0
2026/02/03 ,12:42:58, 183.5,302.25
2026/02/03 ,12:43:58, 188.5,306.5
2026/02/03 ,12:44:58, 182.5,298.5
2026/02/03 ,12:45:59, 186.5,301.5
2026/02/03 ,12:46:59, 192.75,315.75
2026/02/03 ,12:47:59, 191.5,313.5
2026/02/03 ,12:49:00, 180.5,294.5
2026/02/03 ,12:50:00, 179.5,290.5
2026/02/03 ,12:51:00, 186.25,300.5
2026/02/03 ,12:52:00, 200.25,326.25
2026/02/03 ,12:53:01, 194.0,327.75
2026/02/03 ,12:54:01, 182.25,304.5
2026/02/03 ,12:55:01, 178.25,294.25
2026/02/03 ,12:56:02, 191.0,309.25
2026/02/03 ,12:57:02, 188.5,312.75
2026/02/03 ,12:58:02, 193.25,320.5
2026/02/03 ,12:59:02, 203.75,340.25
2026/02/03 ,13:00:03, 198.25,333.5
2026/02/03 ,13:01:03, 194.25,326.0
2026/02/03 ,13:02:03, 210.75,349.75
2026/02/03 ,13:03:03, 202.25,338.5
2026/02/03 ,13:04:04, 202.0,339.0
2026/02/03 ,13:05:04, 200.75,337.75
2026/02/03 ,13:06:04, 200.0,335.75
2026/02/03 ,13:07:05, 201.5,337.75
2026/02/03 ,13:08:05, 201.75,337.75
2026/02/03 ,13:09:05, 189.5,318.25
2026/02/03 ,13:10:05, 193.25,320.75
2026/02/03 ,13:11:06, 199.75,333.0
2026/02/03 ,13:12:06, 201.25,338.5
2026/02/03 ,13:13:06, 199.25,339.5
2026/02/03 ,13:14:07, 207.25,352.0
2026/02/03 ,13:15:07, 200.25,343.5
2026/02/03 ,13:16:07, 204.75,350.5
2026/02/03 ,13:17:07, 209.5,359.5
2026/02/03 ,13:18:08, 208.75,357.0
2026/02/03 ,13:19:16, 203.25,347.75
2026/02/03 ,13:20:16, 201.25,341.5
2026/02/03 ,13:21:17, 200.25,338.75
2026/02/03 ,13:22:17, 207.5,349.5
2026/02/03 ,13:23:17, 219.0,372.0
2026/02/03 ,13:24:18, 216.25,374.75
2026/02/03 ,13:25:18, 217.75,379.5
2026/02/03 ,13:26:18, 220.25,380.5
2026/02/03 ,13:27:18, 207.5,357.75
2026/02/03 ,13:28:19, 200.25,341.0
2026/02/03 ,13:29:19, 194.75,330.75
2026/02/03 ,13:30:19, 194.5,325.75
2026/02/03 ,13:31:20, 198.0,329.0
2026/02/03 ,13:32:20, 197.75,329.25
2026/02/03 ,13:33:20, 191.25,321.25
2026/02/03 ,13:34:20, 202.5,337.5
2026/02/03 ,13:35:21, 207.25,347.25
2026/02/03 ,13:36:21, 200.75,341.0
2026/02/03 ,13:37:21, 197.25,331.25
2026/02/03 ,13:38:21, 201.25,340.0
2026/02/03 ,13:39:22, 209.0,349.5
2026/02/03 ,13:40:22, 198.0,336.25
2026/02/03 ,13:41:22, 187.75,310.5
2026/02/03 ,13:42:23, 192.5,313.75
2026/02/03 ,13:43:23, 192.75,316.5
2026/02/03 ,13:44:23, 200.25,333.0
2026/02/03 ,13:45:23, 189.0,316.75
2026/02/03 ,13:46:24, 193.25,323.5
2026/02/03 ,13:47:24, 193.75,328.5
2026/02/03 ,13:48:24, 194.0,332.25
2026/02/03 ,13:49:25, 187.25,318.25
2026/02/03 ,13:50:25, 185.5,309.0
2026/02/03 ,13:51:25, 185.0,305.0
2026/02/03 ,13:52:25, 185.25,304.25
2026/02/03 ,13:53:26, 183.25,296.0
2026/02/03 ,13:54:26, 187.0,308.75
2026/02/03 ,13:55:26, 193.0,319.5
2026/02/03 ,13:56:27, 191.0,318.25
2026/02/03 ,13:57:27, 189.25,308.5
2026/02/03 ,13:58:27, 189.0,309.0
2026/02/03 ,13:59:27, 187.75,306.5
2026/02/03 ,14:00:28, 195.0,320.25
2026/02/03 ,14:01:28, 203.75,335.25
2026/02/03 ,14:02:28, 203.0,345.5
2026/02/03 ,14:03:29, 207.75,359.25
2026/02/03 ,14:04:29, 200.5,351.25
2026/02/03 ,14:05:29, 203.25,357.5
2026/02/03 ,14:06:30, 210.5,369.25
2026/02/03 ,14:07:30, 207.75,370.0
2026/02/03 ,14:08:30, 205.0,363.0
2026/02/03 ,14:09:30, 207.25,358.0
2026/02/03 ,14:10:31, 210.75,362.75
2026/02/03 ,14:11:31, 217.25,373.25
2026/02/03 ,14:12:31, 212.25,363.75
2026/02/03 ,14:13:31, 206.25,346.0
2026/02/03 ,14:14:32, 206.25,337.75
2026/02/03 ,14:15:32, 201.5,331.25
2026/02/03 ,14:16:32, 200.75,324.5
2026/02/03 ,14:17:33, 201.75,320.75
2026/02/03 ,14:18:33, 200.5,318.25
2026/02/03 ,14:19:33, 198.75,314.5
2026/02/03 ,14:20:33, 195.0,309.0
2026/02/03 ,14:21:34, 198.5,314.75
2026/02/03 ,14:22:34, 214.0,344.25
2026/02/03 ,14:23:34, 211.25,352.25
2026/02/03 ,14:24:35, 201.5,343.5
2026/02/03 ,14:25:35, 204.0,343.5
2026/02/03 ,14:26:35, 205.0,346.5
2026/02/03 ,14:27:35, 203.0,347.5
2026/02/03 ,14:28:36, 205.0,353.0
2026/02/03 ,14:29:36, 205.5,354.0
2026/02/03 ,14:30:36, 208.5,359.0
2026/02/03 ,14:31:37, 208.25,364.75
2026/02/03 ,14:32:37, 206.25,363.5
2026/02/03 ,14:33:37, 208.0,368.75
2026/02/03 ,14:34:37, 209.0,373.0
2026/02/03 ,14:35:38, 205.25,365.75
2026/02/03 ,14:36:38, 195.5,343.5
2026/02/03 ,14:37:38, 193.75,333.75
2026/02/03 ,14:38:39, 193.5,333.75
2026/02/03 ,14:39:39, 194.0,338.25
2026/02/03 ,14:40:39, 208.75,367.75
2026/02/03 ,14:41:39, 206.5,371.75
2026/02/03 ,14:42:40, 204.75,367.25
2026/02/03 ,14:43:40, 185.75,332.75
2026/02/03 ,14:44:40, 187.75,329.75
2026/02/03 ,14:45:41, 202.5,357.25
2026/02/03 ,14:46:41, 206.5,367.75
2026/02/03 ,14:47:41, 199.75,356.5
2026/02/03 ,14:48:41, 191.75,340.5
2026/02/03 ,14:49:42, 208.25,369.75
2026/02/03 ,14:50:42, 207.25,376.0
2026/02/03 ,14:51:42, 209.0,377.5
2026/02/03 ,14:52:43, 195.25,349.0
2026/02/03 ,14:53:43, 196.75,343.0
2026/02/03 ,14:54:43, 203.25,349.5
2026/02/03 ,14:55:43, 198.5,340.0
2026/02/03 ,14:56:44, 189.75,324.0
2026/02/03 ,14:57:44, 186.5,318.75
2026/02/03 ,14:58:44, 195.0,331.25
2026/02/03 ,14:59:45, 209.25,359.0
2026/02/03 ,15:00:45, 201.5,353.5
2026/02/03 ,15:01:45, 195.5,344.25
2026/02/03 ,15:02:45, 195.0,339.75
2026/02/03 ,15:03:46, 193.75,336.25
2026/02/03 ,15:04:46, 189.75,324.75
2026/02/03 ,15:05:46, 190.5,322.25
2026/02/03 ,15:06:47, 184.25,311.75
2026/02/03 ,15:07:47, 184.25,310.5
2026/02/03 ,15:08:47, 182.25,306.5
2026/02/03 ,15:09:47, 195.5,329.0
2026/02/03 ,15:10:48, 197.25,335.75
2026/02/03 ,15:11:48, 197.5,336.25
2026/02/03 ,15:12:53, 181.75,314.75
2026/02/03 ,15:13:53, 189.25,325.0
2026/02/03 ,15:14:53, 196.0,340.75
2026/02/03 ,15:15:54, 199.25,345.25
2026/02/03 ,15:16:54, 190.0,328.5
2026/02/03 ,15:17:54, 196.25,333.5
2026/02/03 ,15:18:55, 195.0,332.5
2026/02/03 ,15:19:55, 192.75,327.5
2026/02/03 ,15:20:55, 197.25,333.25
2026/02/03 ,15:21:55, 199.0,335.5
2026/02/03 ,15:22:56, 190.25,322.0
2026/02/03 ,15:23:56, 190.25,323.0
2026/02/03 ,15:24:56, 185.75,312.25
2026/02/03 ,15:25:57, 186.0,311.0
2026/02/03 ,15:26:57, 194.0,325.25
2026/02/03 ,15:27:57, 206.75,351.5
2026/02/03 ,15:28:57, 202.75,353.25
2026/02/03 ,15:29:58, 198.5,346.5
2026/02/03 ,15:30:58, 188.0,327.75
2026/02/03 ,15:31:58, 194.25,334.75
2026/02/03 ,15:32:59, 188.5,320.0
2026/02/03 ,15:33:59, 190.0,320.0
2026/02/03 ,15:34:59, 198.5,338.0
2026/02/03 ,15:35:59, 191.0,323.75
2026/02/03 ,15:37:00, 191.5,313.5
2026/02/03 ,15:38:00, 201.25,332.5
2026/02/03 ,15:39:00, 201.5,340.0
2026/02/03 ,15:40:01, 187.75,315.5
2026/02/03 ,15:41:01, 186.25,303.25
2026/02/03 ,15:42:01, 197.0,319.5
2026/02/03 ,15:43:01, 199.0,330.5
2026/02/03 ,15:44:02, 199.0,341.0
2026/02/03 ,15:45:02, 208.0,360.25
2026/02/03 ,15:46:02, 206.0,360.5
2026/02/03 ,15:47:02, 196.0,341.0
2026/02/03 ,15:48:03, 203.75,350.75
2026/02/03 ,15:49:03, 199.5,348.25
2026/02/03 ,15:50:03, 200.5,350.5
2026/02/03 ,15:51:04, 200.75,350.0
2026/02/03 ,15:52:04, 201.75,352.0
2026/02/03 ,15:53:04, 199.0,347.5
2026/02/03 ,15:54:04, 191.0,331.25
2026/02/03 ,15:55:05, 183.75,315.75
2026/02/03 ,15:56:05, 185.25,313.75
2026/02/03 ,15:57:14, 196.75,343.75
2026/02/03 ,15:58:14, 194.25,346.25
2026/02/03 ,15:59:14, 201.25,360.25
2026/02/03 ,16:00:14, 194.5,344.0
2026/02/03 ,16:01:15, 200.5,353.75
2026/02/03 ,16:02:20, 199.0,353.0
2026/02/03 ,16:03:20, 197.25,352.75
2026/02/03 ,16:04:20, 196.5,348.75
2026/02/03 ,16:05:20, 193.75,342.75
2026/02/03 ,16:06:21, 204.0,361.75
2026/02/03 ,16:07:21, 202.25,356.0
2026/02/03 ,16:08:21, 207.75,369.5
2026/02/03 ,16:09:22, 203.75,369.25
2026/02/03 ,16:10:22, 212.25,385.75
2026/02/03 ,16:11:22, 210.75,384.25
2026/02/03 ,16:12:22, 207.25,377.0
2026/02/03 ,16:13:23, 215.75,396.0
2026/02/03 ,16:14:23, 215.0,397.25
2026/02/03 ,16:15:23, 213.5,397.0
2026/02/03 ,16:16:24, 207.0,379.75
2026/02/03 ,16:17:24, 205.25,374.5
2026/02/03 ,16:18:24, 214.0,392.25
2026/02/03 ,16:19:24, 220.5,404.0
2026/02/03 ,16:20:25, 219.25,410.5
2026/02/03 ,16:21:25, 219.75,419.0
2026/02/03 ,16:22:25, 218.0,427.0
2026/02/03 ,16:23:26, 218.0,422.0
2026/02/03 ,16:24:26, 217.0,423.5
2026/02/03 ,16:25:26, 219.25,420.5
2026/02/03 ,16:26:26, 219.75,426.0
2026/02/03 ,16:27:27, 223.5,429.75
2026/02/03 ,16:28:27, 227.5,434.5
2026/02/03 ,16:29:27, 230.0,436.0
2026/02/03 ,16:30:28, 222.75,419.5
2026/02/03 ,16:31:28, 212.25,394.0
2026/02/03 ,16:32:28, 212.5,394.5
2026/02/03 ,16:33:28, 216.25,395.0
2026/02/03 ,16:34:29, 232.0,429.5
2026/02/03 ,16:35:29, 230.25,435.5
2026/02/03 ,16:36:29, 226.0,426.5
2026/02/03 ,16:37:29, 221.5,413.75
2026/02/03 ,16:38:30, 221.0,416.25
2026/02/03 ,16:39:30, 211.5,399.75
2026/02/03 ,16:40:39, 211.5,399.0
2026/02/03 ,16:41:39, 218.0,410.0
2026/02/03 ,16:42:39, 218.0,412.5
2026/02/03 ,16:43:39, 214.25,401.5
2026/02/03 ,16:44:40, 207.5,384.75
2026/02/03 ,16:45:40, 209.5,383.75
2026/02/03 ,16:46:40, 202.25,374.0
2026/02/03 ,16:47:41, 204.75,369.75
2026/02/03 ,16:48:41, 197.0,353.25
2026/02/03 ,16:49:41, 190.75,346.0
2026/02/03 ,16:50:41, 192.5,339.5
2026/02/03 ,16:51:42, 191.75,339.75
2026/02/03 ,16:52:42, 198.75,350.5
2026/02/03 ,16:53:42, 206.25,370.75
2026/02/03 ,16:54:43, 202.0,356.0
2026/02/03 ,16:55:43, 205.75,358.75
2026/02/03 ,16:56:43, 209.5,368.5
2026/02/03 ,16:57:43, 205.5,368.75
2026/02/03 ,16:58:44, 204.0,368.5
2026/02/03 ,16:59:44, 212.0,366.25
2026/02/03 ,17:00:44, 206.25,356.0
2026/02/03 ,17:01:44, 201.75,350.75
2026/02/03 ,17:02:45, 212.75,377.75
2026/02/03 ,17:03:45, 212.5,375.5
2026/02/03 ,17:04:45, 210.25,363.75
2026/02/03 ,17:05:46, 202.75,354.25
2026/02/03 ,17:06:46, 208.75,362.5
2026/02/03 ,17:07:46, 212.75,362.5
2026/02/03 ,17:08:46, 211.0,352.0
2026/02/03 ,17:09:47, 207.5,350.25
2026/02/03 ,17:10:47, 203.75,341.75
2026/02/03 ,17:11:47, 208.75,357.25
2026/02/03 ,17:12:48, 215.25,380.0
2026/02/03 ,17:13:48, 215.0,390.25
2026/02/03 ,17:14:48, 212.5,379.5
2026/02/03 ,17:15:48, 214.75,365.75
2026/02/03 ,17:16:49, 215.75,347.75
2026/02/03 ,17:17:49, 208.5,340.25
2026/02/03 ,17:18:49, 217.0,360.5
2026/02/03 ,17:19:50, 219.5,369.25
2026/02/03 ,17:20:50, 219.75,365.25
2026/02/03 ,17:21:50, 214.25,359.75
2026/02/03 ,17:22:50, 209.75,357.5
2026/02/03 ,17:23:51, 211.75,366.75
2026/02/03 ,17:24:51, 202.25,353.75
2026/02/03 ,17:25:51, 201.0,359.75
2026/02/03 ,17:26:51, 205.0,365.0
2026/02/03 ,17:27:52, 210.5,369.0
2026/02/03 ,17:28:52, 212.0,375.5
2026/02/03 ,17:29:52, 212.5,379.75
2026/02/03 ,17:30:53, 213.75,383.0
2026/02/03 ,17:31:53, 210.5,377.5
2026/02/03 ,17:32:53, 203.5,368.5
2026/02/03 ,17:33:53, 196.75,362.0
2026/02/03 ,17:34:54, 197.75,365.0
2026/02/03 ,17:35:54, 208.25,382.5
2026/02/03 ,17:36:54, 212.5,394.75
2026/02/03 ,17:37:55, 209.0,394.0
2026/02/03 ,17:38:55, 220.0,408.0
2026/02/03 ,17:39:55, 213.0,396.5
2026/02/03 ,17:40:55, 214.75,400.0
2026/02/03 ,17:42:04, 212.5,393.25
2026/02/03 ,17:43:04, 213.25,394.5
2026/02/03 ,17:44:05, 221.0,406.5
2026/02/03 ,17:45:05, 226.25,406.0
2026/02/03 ,17:46:05, 218.25,394.5
2026/02/03 ,17:47:05, 221.0,381.25
2026/02/03 ,17:48:06, 221.0,370.75
2026/02/03 ,17:49:06, 215.5,361.75
2026/02/03 ,17:50:06, 217.0,345.0
2026/02/03 ,17:51:06, 217.75,336.75
2026/02/03 ,17:52:07, 222.0,333.75
2026/02/03 ,17:53:07, 225.25,335.0
2026/02/03 ,17:54:07, 214.0,327.75
2026/02/03 ,17:55:08, 213.25,338.75
2026/02/03 ,17:56:08, 215.0,346.0
2026/02/03 ,17:57:08, 208.5,343.75
2026/02/03 ,17:58:08, 199.75,333.5
2026/02/03 ,17:59:09, 201.0,330.75
2026/02/03 ,18:00:09, 205.75,335.75
2026/02/03 ,18:01:09, 206.5,334.25
2026/02/03 ,18:02:10, 204.75,328.75
2026/02/03 ,18:03:10, 212.5,330.75
2026/02/03 ,18:04:10, 210.75,330.0
2026/02/03 ,18:05:10, 207.0,326.75
2026/02/03 ,18:06:11, 205.75,323.25
2026/02/03 ,18:07:11, 211.75,335.0
2026/02/03 ,18:08:11, 219.25,354.5
2026/02/03 ,18:09:12, 215.5,356.75
2026/02/03 ,18:10:12, 210.75,365.0
2026/02/03 ,18:11:12, 226.0,397.5
2026/02/03 ,18:12:12, 224.25,389.0
2026/02/03 ,18:13:13, 217.75,390.25
2026/02/03 ,18:14:13, 213.25,386.75
2026/02/03 ,18:15:13, 215.25,391.25
2026/02/03 ,18:16:13, 215.0,388.25
2026/02/03 ,18:17:14, 215.75,379.75
2026/02/03 ,18:18:14, 206.25,353.25
2026/02/03 ,18:19:14, 213.5,329.0
2026/02/03 ,18:20:15, 218.25,327.75
2026/02/03 ,18:21:15, 223.5,325.25
2026/02/03 ,18:22:15, 219.5,324.75
2026/02/03 ,18:23:15, 219.0,338.0
2026/02/03 ,18:24:16, 215.25,342.25
2026/02/03 ,18:25:16, 219.0,349.25
2026/02/03 ,18:26:16, 225.5,355.75
2026/02/03 ,18:27:17, 225.0,349.75
2026/02/03 ,18:28:22, 224.5,340.0
2026/02/03 ,18:29:26, 225.75,347.75
2026/02/03 ,18:30:36, 220.5,343.5
2026/02/03 ,18:31:41, 220.25,341.75
2026/02/03 ,18:32:41, 214.75,347.25
2026/02/03 ,18:33:41, 211.0,342.5
2026/02/03 ,18:34:42, 210.25,339.0
2026/02/03 ,18:35:42, 209.5,342.5
2026/02/03 ,18:36:47, 211.25,343.25
2026/02/03 ,18:37:52, 211.25,331.0
2026/02/03 ,18:38:52, 213.75,355.25
2026/02/03 ,18:39:57, 206.25,362.5
2026/02/03 ,18:41:06, 219.5,376.0
2026/02/03 ,18:42:07, 238.25,382.75
2026/02/03 ,18:43:07, 241.75,390.75
2026/02/03 ,18:44:12, 241.25,388.5
2026/02/03 ,18:45:12, 232.0,375.0
2026/02/03 ,18:46:22, 214.0,356.5
2026/02/03 ,18:47:22, 210.75,356.0
2026/02/03 ,18:48:22, 213.25,360.25
2026/02/03 ,18:49:27, 208.75,357.75
2026/02/03 ,18:50:27, 196.25,342.5
2026/02/03 ,18:51:28, 182.0,323.5
2026/02/03 ,18:52:28, 170.0,305.5
2026/02/03 ,18:53:28, 169.25,298.25
2026/02/03 ,18:54:28, 165.5,291.25
2026/02/03 ,18:55:29, 160.25,279.75
2026/02/03 ,18:56:29, 153.75,268.0
2026/02/03 ,18:57:29, 145.0,254.5
2026/02/03 ,18:58:30, 147.75,253.0
2026/02/03 ,18:59:30, 149.0,257.25
2026/02/03 ,19:00:30, 140.25,247.5
2026/02/03 ,19:01:30, 138.75,240.0
2026/02/03 ,19:02:31, 130.25,227.75
2026/02/03 ,19:03:31, 127.0,219.75
2026/02/03 ,19:04:31, 115.5,208.75
2026/02/03 ,19:05:32, 119.25,208.75
2026/02/03 ,19:06:32, 114.0,202.25
2026/02/03 ,19:07:32, 120.25,211.5
2026/02/03 ,19:08:32, 113.5,203.5
2026/02/03 ,19:09:33, 120.25,211.75
2026/02/03 ,19:10:33, 112.75,204.5
2026/02/03 ,19:11:33, 104.5,191.0
2026/02/03 ,19:12:34, 98.5,180.25
2026/02/03 ,19:13:34, 110.0,193.5
2026/02/03 ,19:14:34, 111.0,195.5
2026/02/03 ,19:15:34, 108.75,193.0
2026/02/03 ,19:16:35, 106.75,192.25
2026/02/03 ,19:17:35, 111.0,193.5
2026/02/03 ,19:18:40, 104.5,183.0
2026/02/03 ,19:19:40, 110.75,186.75
2026/02/03 ,19:20:40, 118.25,191.25
2026/02/03 ,19:21:41, 129.75,200.0
2026/02/03 ,19:22:41, 134.75,207.5
2026/02/03 ,19:23:41, 156.25,240.25
2026/02/03 ,19:24:42, 155.75,248.75
2026/02/03 ,19:25:42, 146.0,238.5
2026/02/03 ,19:26:42, 138.5,224.0
2026/02/03 ,19:27:42, 136.5,215.75
2026/02/03 ,19:28:43, 163.5,254.25
2026/02/03 ,19:29:43, 173.5,278.25
2026/02/03 ,19:30:43, 170.25,279.0
2026/02/03 ,19:31:44, 168.0,277.75
2026/02/03 ,19:32:44, 172.75,282.25
2026/02/03 ,19:33:44, 176.5,293.0
2026/02/03 ,19:34:44, 175.5,294.75
2026/02/03 ,19:35:45, 186.5,315.25
2026/02/03 ,19:36:45, 185.5,312.0
2026/02/03 ,19:37:45, 189.75,323.75
2026/02/03 ,19:38:45, 193.75,331.75
2026/02/03 ,19:39:46, 184.5,330.0
2026/02/03 ,19:40:46, 194.75,353.5
2026/02/03 ,19:41:46, 203.0,380.25
2026/02/03 ,19:42:47, 203.25,383.75
2026/02/03 ,19:43:47, 187.75,352.25
2026/02/03 ,19:44:47, 194.5,351.5
2026/02/03 ,19:45:47, 185.0,335.5
2026/02/03 ,19:46:48, 193.0,344.25
2026/02/03 ,19:47:48, 203.25,363.5
2026/02/03 ,19:48:48, 200.0,358.0
2026/02/03 ,19:49:49, 192.5,347.75
2026/02/03 ,19:50:49, 202.25,362.0
2026/02/03 ,19:51:49, 211.75,393.75
2026/02/03 ,19:52:49, 213.25,398.75
2026/02/03 ,19:53:50, 203.0,380.75
2026/02/03 ,19:54:50, 202.75,370.5
2026/02/03 ,19:55:50, 200.75,361.0
2026/02/03 ,19:56:51, 198.0,351.75
2026/02/03 ,19:57:51, 198.75,351.0
2026/02/03 ,19:58:51, 199.0,353.5
2026/02/03 ,19:59:51, 204.75,366.75
2026/02/03 ,20:01:00, 208.75,365.5
2026/02/03 ,20:02:00, 216.25,364.0
2026/02/03 ,20:03:00, 208.25,359.0
2026/02/03 ,20:04:01, 206.25,356.75
2026/02/03 ,20:05:01, 204.5,349.75
2026/02/03 ,20:06:01, 212.0,360.25
2026/02/03 ,20:07:02, 217.0,362.5
2026/02/03 ,20:08:02, 203.75,338.0
2026/02/03 ,20:09:02, 203.0,328.75
2026/02/03 ,20:10:02, 203.5,345.25
2026/02/03 ,20:11:03, 205.75,361.0
2026/02/03 ,20:12:03, 199.25,347.0
2026/02/03 ,20:13:03, 188.75,322.5
2026/02/03 ,20:14:04, 188.25,310.5
2026/02/03 ,20:15:04, 191.25,311.75
2026/02/03 ,20:16:04, 199.25,332.75
2026/02/03 ,20:17:04, 194.5,331.0
2026/02/03 ,20:18:05, 189.25,320.75
2026/02/03 ,20:19:05, 193.5,331.5
2026/02/03 ,20:20:05, 199.25,333.25
2026/02/03 ,20:21:06, 203.0,322.0
2026/02/03 ,20:22:06, 200.0,316.0
2026/02/03 ,20:23:06, 194.5,315.25
2026/02/03 ,20:24:06, 185.75,308.75
2026/02/03 ,20:25:07, 176.75,288.0
2026/02/03 ,20:26:07, 172.25,280.25
2026/02/03 ,20:27:07, 171.0,274.75
2026/02/03 ,20:28:07, 166.5,267.75
2026/02/03 ,20:29:08, 164.0,268.25
2026/02/03 ,20:30:08, 160.5,265.5
2026/02/03 ,20:31:08, 154.75,262.25
2026/02/03 ,20:32:09, 154.0,261.75
2026/02/03 ,20:33:09, 150.0,257.5
2026/02/03 ,20:34:09, 151.25,257.0
2026/02/03 ,20:35:09, 144.75,247.5
2026/02/03 ,20:36:10, 136.5,236.0
2026/02/03 ,20:37:10, 130.0,224.25
2026/02/03 ,20:38:10, 121.5,209.75
2026/02/03 ,20:39:11, 114.25,197.0
2026/02/03 ,20:40:11, 110.75,186.5
2026/02/03 ,20:41:11, 107.5,174.75
2026/02/03 ,20:42:11, 106.25,172.5
2026/02/03 ,20:43:12, 105.5,166.5
2026/02/03 ,20:44:12, 126.0,185.5
2026/02/03 ,20:45:12, 147.25,215.0
2026/02/03 ,20:46:13, 162.75,243.0
2026/02/03 ,20:47:13, 167.0,258.75
2026/02/03 ,20:48:13, 165.5,261.75
2026/02/03 ,20:49:13, 177.75,271.0
2026/02/03 ,20:50:14, 179.5,285.25
2026/02/03 ,20:51:14, 186.75,304.5
2026/02/03 ,20:52:14, 196.5,325.0
2026/02/03 ,20:53:15, 196.5,330.25
2026/02/03 ,20:54:15, 208.25,350.5
2026/02/03 ,20:55:15, 226.25,393.0
2026/02/03 ,20:56:15, 222.25,398.5
2026/02/03 ,20:57:16, 204.75,371.0
2026/02/03 ,20:58:16, 188.0,343.75
2026/02/03 ,20:59:16, 172.0,313.0
2026/02/03 ,21:00:17, 155.75,279.75
2026/02/03 ,21:01:17, 141.5,253.5
2026/02/03 ,21:02:17, 133.75,233.25
2026/02/03 ,21:03:17, 131.0,224.25
2026/02/03 ,21:04:18, 126.5,214.5
2026/02/03 ,21:05:18, 134.0,224.25
2026/02/03 ,21:06:18, 137.0,224.0
2026/02/03 ,21:07:19, 128.75,214.0
2026/02/03 ,21:08:19, 110.75,191.5
2026/02/03 ,21:09:19, 101.0,172.0
2026/02/03 ,21:10:19, 102.5,167.25
2026/02/03 ,21:11:20, 124.25,183.75
2026/02/03 ,21:12:20, 174.25,274.75
2026/02/03 ,21:13:20, 203.0,353.5
2026/02/03 ,21:14:21, 219.75,402.75
2026/02/03 ,21:15:21, 217.75,402.75
2026/02/03 ,21:16:21, 214.25,394.75
2026/02/03 ,21:17:21, 211.0,383.5
2026/02/03 ,21:18:22, 196.25,360.25
2026/02/03 ,21:19:22, 193.0,356.0
2026/02/03 ,21:20:22, 216.5,395.0
2026/02/03 ,21:21:22, 210.25,380.25
2026/02/03 ,21:22:23, 185.75,334.75
2026/02/03 ,21:23:23, 160.25,288.5
2026/02/03 ,21:24:23, 154.25,260.25
2026/02/03 ,21:25:24, 159.75,251.5
2026/02/03 ,21:26:24, 184.75,280.75
2026/02/03 ,21:27:24, 214.25,348.25
2026/02/03 ,21:28:24, 220.5,380.5
2026/02/03 ,21:29:25, 209.0,374.5
2026/02/03 ,21:30:25, 190.5,349.25
2026/02/03 ,21:31:25, 177.75,324.75
2026/02/03 ,21:32:26, 173.75,306.75
2026/02/03 ,21:33:26, 168.5,293.5
2026/02/03 ,21:34:26, 168.0,288.25
2026/02/03 ,21:35:26, 164.75,278.75
2026/02/03 ,21:36:27, 157.0,265.75
2026/02/03 ,21:37:27, 151.75,254.0
2026/02/03 ,21:38:27, 141.0,237.25
2026/02/03 ,21:39:28, 127.0,216.0
2026/02/03 ,21:40:28, 118.25,199.25
2026/02/03 ,21:41:28, 113.5,186.75
2026/02/03 ,21:42:28, 108.0,175.75
2026/02/03 ,21:43:29, 106.5,168.25
2026/02/03 ,21:44:29, 121.25,177.75
2026/02/03 ,21:45:29, 153.25,215.75
2026/02/03 ,21:46:30, 170.25,247.25
2026/02/03 ,21:47:30, 177.0,267.25
2026/02/03 ,21:48:30, 182.5,283.0
2026/02/03 ,21:49:30, 184.5,290.5
2026/02/03 ,21:50:31, 193.25,307.75
2026/02/03 ,21:51:31, 190.5,309.25
2026/02/03 ,21:52:31, 202.25,325.5
2026/02/03 ,21:53:32, 196.0,319.0
2026/02/03 ,21:54:32, 200.75,324.25
2026/02/03 ,21:55:32, 205.5,336.0
2026/02/03 ,21:56:32, 198.0,321.25
2026/02/03 ,21:57:33, 193.5,310.5
2026/02/03 ,21:58:33, 187.5,296.75
2026/02/03 ,21:59:33, 185.25,293.5
2026/02/03 ,22:00:34, 182.25,286.75
2026/02/03 ,22:01:34, 182.75,289.25
2026/02/03 ,22:02:34, 180.5,286.25
2026/02/03 ,22:03:34, 179.0,285.0
2026/02/03 ,22:04:35, 180.75,286.75
2026/02/03 ,22:05:35, 175.75,278.5
2026/02/03 ,22:06:35, 175.5,275.25
2026/02/03 ,22:07:36, 179.5,280.25
2026/02/03 ,22:08:36, 186.0,289.25
2026/02/03 ,22:09:36, 187.75,292.75
2026/02/03 ,22:10:36, 180.75,283.0
2026/02/03 ,22:11:37, 181.0,283.0
2026/02/03 ,22:12:37, 187.75,291.75
2026/02/03 ,22:13:37, 190.0,304.0
2026/02/03 ,22:14:38, 179.25,291.75
2026/02/03 ,22:15:38, 180.75,295.0
2026/02/03 ,22:16:38, 188.5,306.25
2026/02/03 ,22:17:38, 188.75,308.5
2026/02/03 ,22:18:39, 189.75,313.5
2026/02/03 ,22:19:39, 188.75,314.75
2026/02/03 ,22:20:39, 177.25,291.25
2026/02/03 ,22:21:39, 180.25,295.0
2026/02/03 ,22:22:40, 174.25,282.25
2026/02/03 ,22:23:40, 180.75,287.25
2026/02/03 ,22:24:40, 181.25,286.5
2026/02/03 ,22:25:41, 182.75,285.0
2026/02/03 ,22:26:41, 178.25,280.75
2026/02/03 ,22:27:41, 178.0,274.5
2026/02/03 ,22:28:41, 176.75,266.5
2026/02/03 ,22:29:42, 176.0,261.75
2026/02/03 ,22:30:42, 177.25,270.0
2026/02/03 ,22:31:42, 182.75,276.75
2026/02/03 ,22:32:43, 184.0,285.0
2026/02/03 ,22:33:43, 183.0,292.5
2026/02/03 ,22:34:43, 184.25,299.25
2026/02/03 ,22:35:44, 180.0,293.25
2026/02/03 ,22:36:44, 182.0,296.25
2026/02/03 ,22:37:44, 186.0,302.0
2026/02/03 ,22:38:44, 191.25,312.25
2026/02/03 ,22:39:45, 196.75,328.75
2026/02/03 ,22:40:45, 197.0,336.0
2026/02/03 ,22:41:45, 198.0,344.5
2026/02/03 ,22:42:45, 188.0,327.0
2026/02/03 ,22:43:46, 188.0,323.75
2026/02/03 ,22:44:46, 199.5,352.0
2026/02/03 ,22:45:46, 200.0,358.5
2026/02/03 ,22:46:47, 197.0,355.5
2026/02/03 ,22:47:47, 199.0,366.5
2026/02/03 ,22:48:47, 207.0,384.75
2026/02/03 ,22:49:47, 200.25,374.75
2026/02/03 ,22:50:48, 204.75,386.25
2026/02/03 ,22:51:48, 197.0,367.25
2026/02/03 ,22:52:48, 185.0,334.25
2026/02/03 ,22:53:49, 199.25,357.75
2026/02/03 ,22:54:49, 206.0,373.75
2026/02/03 ,22:55:49, 207.0,376.25
2026/02/03 ,22:56:49, 198.25,363.25
2026/02/03 ,22:57:50, 203.0,374.75
2026/02/03 ,22:58:50, 223.25,407.0
2026/02/03 ,22:59:50, 218.0,405.25
2026/02/03 ,23:00:50, 221.5,411.0
2026/02/03 ,23:01:51, 207.5,384.5
2026/02/03 ,23:02:51, 199.25,367.25
2026/02/03 ,23:03:51, 199.75,363.0
2026/02/03 ,23:04:52, 205.5,372.0
2026/02/03 ,23:05:52, 215.5,382.75
2026/02/03 ,23:06:52, 208.25,370.25
2026/02/03 ,23:07:52, 208.25,373.0
2026/02/03 ,23:08:53, 202.5,374.0
2026/02/03 ,23:09:53, 205.5,385.75
2026/02/03 ,23:10:53, 204.75,384.5
2026/02/03 ,23:11:54, 197.5,371.75
2026/02/03 ,23:12:54, 194.5,364.25
2026/02/03 ,23:13:54, 199.0,370.0
2026/02/03 ,23:14:54, 207.5,382.25
2026/02/03 ,23:15:59, 209.75,387.0
2026/02/03 ,23:17:00, 200.0,362.75
2026/02/03 ,23:18:00, 207.5,372.75
2026/02/03 ,23:19:00, 215.0,391.0
2026/02/03 ,23:20:00, 207.0,377.5
2026/02/03 ,23:21:01, 215.25,373.5
2026/02/03 ,23:22:01, 210.25,358.5
2026/02/03 ,23:23:01, 206.25,364.5
2026/02/03 ,23:24:02, 202.25,378.0
2026/02/03 ,23:25:02, 209.75,391.25
2026/02/03 ,23:26:02, 205.25,380.75
2026/02/03 ,23:27:02, 199.25,369.5
2026/02/03 ,23:28:03, 207.5,376.0
2026/02/03 ,23:29:03, 216.25,384.25
2026/02/03 ,23:30:03, 215.25,381.75
2026/02/03 ,23:31:04, 209.75,369.5
2026/02/03 ,23:32:04, 213.25,370.5
2026/02/03 ,23:33:04, 216.0,358.25
2026/02/03 ,23:34:04, 215.75,372.25
2026/02/03 ,23:35:05, 214.5,367.25
2026/02/03 ,23:36:05, 215.25,353.75
2026/02/03 ,23:37:05, 223.0,358.0
2026/02/03 ,23:38:05, 214.5,337.0
2026/02/03 ,23:39:06, 213.25,334.75
2026/02/03 ,23:40:06, 213.0,328.75
2026/02/03 ,23:41:06, 212.5,336.0
2026/02/03 ,23:42:07, 215.75,343.0
2026/02/03 ,23:43:07, 218.75,343.5
2026/02/03 ,23:44:07, 221.25,351.75
2026/02/03 ,23:45:07, 225.75,364.25
2026/02/03 ,23:46:08, 237.75,408.75
2026/02/03 ,23:47:08, 227.5,412.5
2026/02/03 ,23:48:08, 217.5,401.5
2026/02/03 ,23:49:09, 214.0,393.5
2026/02/03 ,23:50:09, 216.75,391.75
2026/02/03 ,23:51:09, 220.5,393.25
2026/02/03 ,23:52:09, 226.25,397.5
2026/02/03 ,23:53:10, 229.25,393.25
2026/02/03 ,23:54:10, 233.0,400.5
2026/02/03 ,23:55:10, 229.25,398.5
2026/02/03 ,23:56:10, 213.25,373.25
2026/02/03 ,23:57:11, 216.75,384.5
2026/02/03 ,23:58:11, 227.5,406.5
2026/02/03 ,23:59:11, 236.75,424.5
2026/02/04 ,00:00:12, 230.5,418.5
2026/02/04 ,00:01:12, 224.0,400.75
2026/02/04 ,00:02:12, 222.25,402.25
2026/02/04 ,00:03:12, 219.5,397.0
2026/02/04 ,00:04:13, 216.25,389.5
2026/02/04 ,00:05:13, 214.75,383.5
2026/02/04 ,00:06:13, 219.75,392.5
2026/02/04 ,00:07:14, 221.5,399.25
2026/02/04 ,00:08:14, 219.75,395.5
2026/02/04 ,00:09:14, 218.0,391.75
2026/02/04 ,00:10:14, 223.0,399.75
2026/02/04 ,00:11:15, 225.5,409.25
2026/02/04 ,00:12:20, 222.5,403.0
2026/02/04 ,00:13:20, 228.75,408.75
2026/02/04 ,00:14:20, 233.25,419.0
2026/02/04 ,00:15:20, 229.0,413.5
2026/02/04 ,00:16:21, 239.75,429.5
2026/02/04 ,00:17:21, 229.25,412.0
2026/02/04 ,00:18:21, 229.25,406.0
2026/02/04 ,00:19:21, 227.75,400.0
2026/02/04 ,00:20:22, 233.75,399.0
2026/02/04 ,00:21:22, 226.0,390.0
2026/02/04 ,00:22:22, 226.75,389.5
2026/02/04 ,00:23:23, 224.5,389.75
2026/02/04 ,00:24:23, 223.5,387.0
2026/02/04 ,00:25:23, 214.25,370.0
2026/02/04 ,00:26:23, 208.25,363.75
2026/02/04 ,00:27:24, 208.0,363.75
2026/02/04 ,00:28:24, 215.0,374.25
2026/02/04 ,00:29:24, 218.75,383.75
2026/02/04 ,00:30:25, 209.25,368.25
2026/02/04 ,00:31:25, 203.75,355.5
2026/02/04 ,00:32:25, 214.5,373.0
2026/02/04 ,00:33:25, 214.0,376.25
2026/02/04 ,00:34:26, 205.25,362.25
2026/02/04 ,00:35:26, 217.0,380.25
2026/02/04 ,00:36:26, 225.25,397.75
2026/02/04 ,00:37:27, 224.75,405.75
2026/02/04 ,00:38:27, 223.25,405.25
2026/02/04 ,00:39:32, 228.5,415.0
2026/02/04 ,00:40:32, 224.25,407.75
2026/02/04 ,00:41:32, 219.25,394.25
2026/02/04 ,00:42:33, 218.25,393.25
2026/02/04 ,00:43:33, 219.0,387.75
2026/02/04 ,00:44:33, 217.75,388.0
2026/02/04 ,00:45:33, 225.5,403.75
2026/02/04 ,00:46:34, 223.25,399.75
2026/02/04 ,00:47:34, 222.75,402.0
2026/02/04 ,00:48:34, 227.0,405.25
2026/02/04 ,00:49:35, 212.25,380.25
2026/02/04 ,00:50:35, 217.0,383.25
2026/02/04 ,00:51:35, 215.25,381.5
2026/02/04 ,00:52:36, 218.5,386.5
2026/02/04 ,00:53:36, 217.5,385.5
2026/02/04 ,00:54:36, 225.25,397.0
2026/02/04 ,00:55:36, 228.25,403.75
2026/02/04 ,00:56:37, 226.0,398.25
2026/02/04 ,00:57:37, 221.25,393.25
2026/02/04 ,00:58:37, 221.75,394.75
2026/02/04 ,00:59:38, 225.0,400.0
2026/02/04 ,01:00:38, 226.5,398.5
2026/02/04 ,01:01:38, 221.5,394.25
2026/02/04 ,01:02:38, 224.25,395.0
2026/02/04 ,01:03:39, 226.5,399.75
2026/02/04 ,01:04:39, 231.25,410.25
2026/02/04 ,01:05:39, 226.25,396.5
2026/02/04 ,01:06:39, 224.75,401.5
2026/02/04 ,01:07:40, 223.5,394.0
2026/02/04 ,01:08:40, 214.25,378.25
2026/02/04 ,01:09:40, 206.25,365.75
2026/02/04 ,01:10:41, 205.25,361.5
2026/02/04 ,01:11:41, 205.75,366.75
2026/02/04 ,01:12:41, 208.0,370.0
2026/02/04 ,01:13:41, 202.5,363.0
2026/02/04 ,01:14:42, 206.5,366.5
2026/02/04 ,01:15:42, 202.25,358.75
2026/02/04 ,01:16:42, 198.5,349.75
2026/02/04 ,01:17:43, 201.75,353.5
2026/02/04 ,01:18:43, 209.5,364.75
2026/02/04 ,01:19:43, 212.75,375.0
2026/02/04 ,01:20:43, 222.25,396.75
2026/02/04 ,01:21:44, 224.75,405.75
2026/02/04 ,01:22:44, 224.75,394.75
2026/02/04 ,01:23:44, 213.0,372.25
2026/02/04 ,01:24:44, 206.75,361.75
2026/02/04 ,01:25:45, 201.75,349.25
2026/02/04 ,01:26:45, 204.75,348.75
2026/02/04 ,01:27:45, 210.75,360.5
2026/02/04 ,01:28:46, 208.0,358.0
2026/02/04 ,01:29:46, 217.75,372.0
2026/02/04 ,01:30:46, 217.0,369.75
2026/02/04 ,01:31:46, 217.0,366.5
2026/02/04 ,01:32:47, 215.75,367.5
2026/02/04 ,01:33:47, 210.25,363.75
2026/02/04 ,01:34:47, 219.75,372.0
2026/02/04 ,01:35:48, 215.5,369.0
2026/02/04 ,01:36:48, 218.25,373.5
2026/02/04 ,01:37:48, 218.25,372.25
2026/02/04 ,01:38:48, 217.25,365.75
2026/02/04 ,01:39:49, 215.0,361.5
2026/02/04 ,01:40:49, 214.75,363.5
2026/02/04 ,01:41:49, 215.5,359.75
2026/02/04 ,01:42:50, 209.25,353.25
2026/02/04 ,01:43:50, 214.25,356.75
2026/02/04 ,01:44:50, 207.75,345.25
2026/02/04 ,01:45:50, 209.0,345.25
2026/02/04 ,01:46:51, 206.25,338.0
2026/02/04 ,01:47:51, 204.25,333.5
2026/02/04 ,01:48:51, 203.75,332.25
2026/02/04 ,01:49:51, 200.75,327.75
2026/02/04 ,01:50:52, 204.0,335.0
2026/02/04 ,01:51:52, 222.5,365.5
2026/02/04 ,01:52:52, 219.75,373.0
2026/02/04 ,01:53:53, 213.5,363.25
2026/02/04 ,01:54:53, 212.0,360.5
2026/02/04 ,01:55:53, 209.5,352.75
2026/02/04 ,01:56:53, 205.0,348.25
2026/02/04 ,01:57:54, 200.0,334.25
2026/02/04 ,01:58:54, 199.5,330.25
2026/02/04 ,01:59:54, 202.75,336.0
2026/02/04 ,02:00:55, 206.0,337.75
2026/02/04 ,02:01:55, 202.75,334.25
2026/02/04 ,02:02:55, 205.0,337.0
2026/02/04 ,02:03:55, 204.75,340.25
2026/02/04 ,02:04:56, 215.75,354.0
2026/02/04 ,02:05:56, 213.5,355.75
2026/02/04 ,02:06:56, 211.5,357.75
2026/02/04 ,02:07:56, 214.0,358.0
2026/02/04 ,02:08:57, 209.5,350.75
2026/02/04 ,02:09:57, 200.5,335.0
2026/02/04 ,02:10:57, 198.25,328.0
2026/02/04 ,02:11:58, 205.0,335.25
2026/02/04 ,02:12:58, 200.0,325.5
2026/02/04 ,02:13:58, 144.5,259.25
2026/02/04 ,02:14:58, 113.25,210.0
2026/02/04 ,02:15:59, 99.75,177.5
2026/02/04 ,02:16:59, 106.0,161.75
2026/02/04 ,02:17:59, 119.0,165.75
2026/02/04 ,02:19:00, 115.75,168.0
2026/02/04 ,02:20:00, 115.5,173.0
2026/02/04 ,02:21:00, 118.75,180.25
2026/02/04 ,02:22:00, 144.5,216.25
2026/02/04 ,02:23:01, 150.5,235.75
2026/02/04 ,02:24:01, 166.25,270.0
2026/02/04 ,02:25:01, 180.75,304.0
2026/02/04 ,02:26:01, 193.5,328.5
2026/02/04 ,02:27:02, 201.0,341.75
2026/02/04 ,02:28:02, 208.75,361.25
2026/02/04 ,02:29:02, 220.25,373.0
2026/02/04 ,02:30:02, 210.0,366.0
2026/02/04 ,02:31:03, 205.0,357.0
2026/02/04 ,02:32:03, 200.75,348.0
2026/02/04 ,02:33:03, 210.25,362.5
2026/02/04 ,02:34:04, 211.0,359.75
2026/02/04 ,02:35:04, 202.25,349.75
2026/02/04 ,02:36:04, 198.5,337.25
2026/02/04 ,02:37:04, 188.75,332.0
2026/02/04 ,02:38:05, 202.25,342.5
2026/02/04 ,02:39:05, 207.5,348.5
2026/02/04 ,02:40:05, 202.75,342.0
2026/02/04 ,02:41:06, 202.5,341.75
2026/02/04 ,02:42:06, 204.5,342.75
2026/02/04 ,02:43:06, 199.75,338.0
2026/02/04 ,02:44:06, 199.5,340.75
2026/02/04 ,02:45:07, 196.25,334.5
2026/02/04 ,02:46:07, 191.0,328.0
2026/02/04 ,02:47:07, 196.0,329.75
2026/02/04 ,02:48:08, 191.0,325.0
2026/02/04 ,02:49:12, 202.25,334.5
2026/02/04 ,02:50:13, 190.75,322.25
2026/02/04 ,02:51:13, 198.75,333.75
2026/02/04 ,02:52:13, 199.75,335.5
2026/02/04 ,02:53:14, 196.5,331.0
2026/02/04 ,02:54:14, 186.0,314.25
2026/02/04 ,02:55:14, 182.0,313.5
2026/02/04 ,02:56:14, 183.0,309.75
2026/02/04 ,02:57:15, 187.5,312.75
2026/02/04 ,02:58:15, 189.75,315.75
2026/02/04 ,02:59:15, 186.75,313.0
2026/02/04 ,03:00:15, 176.25,301.25
2026/02/04 ,03:01:16, 182.5,312.0
2026/02/04 ,03:02:16, 188.75,323.75
2026/02/04 ,03:03:16, 195.0,329.75
2026/02/04 ,03:04:17, 185.75,322.75
2026/02/04 ,03:05:17, 194.0,333.25
2026/02/04 ,03:06:17, 198.5,338.75
2026/02/04 ,03:07:17, 196.0,340.0
2026/02/04 ,03:08:18, 191.25,331.25
2026/02/04 ,03:09:18, 193.25,331.75
2026/02/04 ,03:10:18, 195.5,335.25
2026/02/04 ,03:11:19, 197.75,338.25
2026/02/04 ,03:12:19, 206.0,351.5
2026/02/04 ,03:13:19, 214.5,361.0
2026/02/04 ,03:14:19, 207.0,358.0
2026/02/04 ,03:15:20, 207.25,364.75
2026/02/04 ,03:16:20, 212.75,368.5
2026/02/04 ,03:17:25, 210.75,366.0
2026/02/04 ,03:18:25, 208.75,361.25
2026/02/04 ,03:19:25, 202.75,356.5
2026/02/04 ,03:20:26, 212.0,363.25
2026/02/04 ,03:21:26, 221.0,372.25
2026/02/04 ,03:22:26, 217.75,367.0
2026/02/04 ,03:23:26, 207.25,355.0
2026/02/04 ,03:24:27, 202.75,350.5
2026/02/04 ,03:25:27, 208.25,352.5
2026/02/04 ,03:26:27, 206.25,346.75
2026/02/04 ,03:27:28, 204.0,343.25
2026/02/04 ,03:28:28, 195.75,336.5
2026/02/04 ,03:29:28, 197.0,335.0
2026/02/04 ,03:30:28, 195.75,334.5
2026/02/04 ,03:31:29, 201.0,340.75
2026/02/04 ,03:32:29, 200.25,337.75
2026/02/04 ,03:33:29, 189.25,325.75
2026/02/04 ,03:34:29, 185.5,319.25
2026/02/04 ,03:35:30, 184.0,322.25
2026/02/04 ,03:36:30, 196.25,335.75
2026/02/04 ,03:37:30, 196.25,336.0
2026/02/04 ,03:38:31, 187.75,327.5
2026/02/04 ,03:39:31, 175.0,308.75
2026/02/04 ,03:40:31, 169.0,298.75
2026/02/04 ,03:41:31, 177.75,306.5
2026/02/04 ,03:42:32, 177.0,307.25
2026/02/04 ,03:43:32, 167.75,294.0
2026/02/04 ,03:44:32, 165.5,289.75
2026/02/04 ,03:45:32, 170.0,295.75
2026/02/04 ,03:46:33, 169.5,295.75
2026/02/04 ,03:47:33, 170.25,298.0
2026/02/04 ,03:48:33, 176.75,308.0
2026/02/04 ,03:49:34, 187.25,321.75
2026/02/04 ,03:50:34, 193.5,338.25
2026/02/04 ,03:51:34, 198.25,346.0
2026/02/04 ,03:52:39, 196.25,343.0
2026/02/04 ,03:53:39, 192.5,334.75
2026/02/04 ,03:54:39, 183.25,325.25
2026/02/04 ,03:55:40, 176.25,316.25
2026/02/04 ,03:56:40, 197.0,333.5
2026/02/04 ,03:57:40, 199.25,339.25
2026/02/04 ,03:58:41, 192.75,331.75
2026/02/04 ,03:59:41, 187.0,328.0
2026/02/04 ,04:00:41, 198.75,341.25
2026/02/04 ,04:01:41, 201.75,329.0
2026/02/04 ,04:02:42, 182.5,297.5
2026/02/04 ,04:03:42, 169.0,279.75
2026/02/04 ,04:04:42, 163.75,267.25
2026/02/04 ,04:05:43, 149.25,243.25
2026/02/04 ,04:06:43, 158.0,250.5
2026/02/04 ,04:07:43, 159.0,254.75
2026/02/04 ,04:08:43, 160.0,258.5
2026/02/04 ,04:09:44, 171.25,275.5
2026/02/04 ,04:10:44, 180.0,295.5
2026/02/04 ,04:11:44, 188.5,309.25
2026/02/04 ,04:12:44, 190.5,317.5
2026/02/04 ,04:13:45, 185.25,307.75
2026/02/04 ,04:14:45, 179.0,299.75
2026/02/04 ,04:15:45, 176.0,296.0
2026/02/04 ,04:16:46, 176.25,290.75
2026/02/04 ,04:17:46, 182.5,298.5
2026/02/04 ,04:18:46, 181.75,297.5
2026/02/04 ,04:19:46, 175.5,289.25
2026/02/04 ,04:20:51, 179.5,289.75
2026/02/04 ,04:21:51, 184.25,300.0
2026/02/04 ,04:22:52, 188.25,308.75
2026/02/04 ,04:23:52, 180.25,300.75
2026/02/04 ,04:24:52, 178.75,295.5
2026/02/04 ,04:25:53, 181.25,297.75
2026/02/04 ,04:26:53, 180.5,299.0
2026/02/04 ,04:27:53, 184.5,306.25
2026/02/04 ,04:28:53, 186.75,309.25
2026/02/04 ,04:29:54, 188.75,311.25
2026/02/04 ,04:30:54, 186.25,309.0
2026/02/04 ,04:31:54, 188.5,310.5
2026/02/04 ,04:32:55, 192.75,319.75
2026/02/04 ,04:33:55, 190.75,317.5
2026/02/04 ,04:34:55, 194.25,319.75
2026/02/04 ,04:35:55, 194.5,323.0
2026/02/04 ,04:36:56, 202.0,329.75
2026/02/04 ,04:37:56, 202.0,332.0
2026/02/04 ,04:38:56, 193.75,322.0
2026/02/04 ,04:39:57, 193.75,317.25
2026/02/04 ,04:40:57, 196.5,318.5
2026/02/04 ,04:41:57, 199.5,327.0
2026/02/04 ,04:43:06, 220.5,348.5
2026/02/04 ,04:44:06, 209.5,338.75
2026/02/04 ,04:45:06, 203.0,330.25
2026/02/04 ,04:46:06, 204.0,329.0
2026/02/04 ,04:47:07, 199.75,324.0
2026/02/04 ,04:48:07, 200.5,325.25
2026/02/04 ,04:49:07, 209.5,335.75
2026/02/04 ,04:50:07, 214.75,345.75
2026/02/04 ,04:51:08, 211.0,338.0
2026/02/04 ,04:52:08, 202.25,326.0
2026/02/04 ,04:53:08, 212.0,334.25
2026/02/04 ,04:54:09, 207.75,330.5
2026/02/04 ,04:55:09, 210.0,332.5
2026/02/04 ,04:56:09, 206.25,327.75
2026/02/04 ,04:57:09, 206.75,328.0
2026/02/04 ,04:58:10, 204.75,327.0
2026/02/04 ,04:59:10, 200.25,317.0
2026/02/04 ,05:00:10, 199.75,315.0
2026/02/04 ,05:01:11, 188.5,301.0
2026/02/04 ,05:02:11, 203.5,322.0
2026/02/04 ,05:03:11, 223.5,345.75
2026/02/04 ,05:04:11, 215.5,338.5
2026/02/04 ,05:05:12, 194.75,319.0
2026/02/04 ,05:06:12, 191.5,312.0
2026/02/04 ,05:07:12, 206.0,323.0
2026/02/04 ,05:08:13, 198.0,316.25
2026/02/04 ,05:09:13, 181.25,300.5
2026/02/04 ,05:10:13, 193.75,311.75
2026/02/04 ,05:11:13, 197.25,317.25
2026/02/04 ,05:12:14, 193.75,317.5
2026/02/04 ,05:13:14, 204.5,328.75
2026/02/04 ,05:14:14, 199.5,327.5
2026/02/04 ,05:15:15, 218.75,348.75
2026/02/04 ,05:16:15, 209.25,341.5
2026/02/04 ,05:17:15, 204.75,338.75
2026/02/04 ,05:18:15, 196.0,327.5
2026/02/04 ,05:19:16, 207.5,340.5
2026/02/04 ,05:20:16, 219.75,356.0
2026/02/04 ,05:21:16, 224.75,365.25
2026/02/04 ,05:22:17, 216.5,355.25
2026/02/04 ,05:23:17, 207.5,341.75
2026/02/04 ,05:24:17, 193.5,325.25
2026/02/04 ,05:25:17, 201.0,329.25
2026/02/04 ,05:26:18, 210.25,339.25
2026/02/04 ,05:27:18, 204.75,335.0
2026/02/04 ,05:28:18, 209.5,340.0
2026/02/04 ,05:29:19, 210.75,341.0
2026/02/04 ,05:30:19, 209.5,340.5
2026/02/04 ,05:31:19, 209.0,337.25
2026/02/04 ,05:32:19, 200.5,329.0
2026/02/04 ,05:33:20, 196.0,320.5
2026/02/04 ,05:34:20, 196.5,316.0
2026/02/04 ,05:35:20, 198.25,320.0
2026/02/04 ,05:36:21, 202.75,326.5
2026/02/04 ,05:37:21, 209.0,332.25
2026/02/04 ,05:38:21, 212.5,337.5
2026/02/04 ,05:39:21, 204.25,331.25
2026/02/04 ,05:40:22, 212.5,341.5
2026/02/04 ,05:41:22, 217.5,346.0
2026/02/04 ,05:42:22, 222.75,354.75
2026/02/04 ,05:43:22, 214.25,346.5
2026/02/04 ,05:44:27, 211.0,342.5
2026/02/04 ,05:45:28, 214.75,343.0
2026/02/04 ,05:46:28, 208.5,335.25
2026/02/04 ,05:47:28, 205.5,331.25
2026/02/04 ,05:48:28, 214.0,336.5
2026/02/04 ,05:49:29, 201.5,323.0
2026/02/04 ,05:50:29, 216.75,339.75
2026/02/04 ,05:51:29, 215.0,339.0
2026/02/04 ,05:52:30, 219.0,341.25
2026/02/04 ,05:53:30, 212.75,338.25
2026/02/04 ,05:54:30, 193.5,315.75
2026/02/04 ,05:55:30, 201.75,319.75
2026/02/04 ,05:56:31, 211.0,331.0
2026/02/04 ,05:57:31, 210.25,331.25
2026/02/04 ,05:58:31, 213.75,338.0
2026/02/04 ,05:59:32, 218.0,345.5
2026/02/04 ,06:00:32, 220.25,349.75
2026/02/04 ,06:01:32, 219.75,350.25
2026/02/04 ,06:02:32, 223.0,354.25
2026/02/04 ,06:03:33, 212.0,341.25
2026/02/04 ,06:04:33, 205.75,330.5
2026/02/04 ,06:05:33, 213.0,339.25
2026/02/04 ,06:06:34, 231.75,356.75
2026/02/04 ,06:07:34, 227.25,354.75
2026/02/04 ,06:08:34, 207.0,336.0
2026/02/04 ,06:09:34, 206.25,328.75
2026/02/04 ,06:10:35, 206.25,328.75
2026/02/04 ,06:11:35, 212.5,330.5
2026/02/04 ,06:12:35, 193.0,312.25
2026/02/04 ,06:13:36, 199.75,317.25
2026/02/04 ,06:14:36, 197.75,316.25
2026/02/04 ,06:15:36, 204.0,326.0
2026/02/04 ,06:16:36, 208.25,330.5
2026/02/04 ,06:17:37, 202.0,325.5
2026/02/04 ,06:18:37, 189.0,308.5
2026/02/04 ,06:19:37, 194.25,310.5
2026/02/04 ,06:20:38, 196.25,314.25
2026/02/04 ,06:21:38, 190.75,305.5
2026/02/04 ,06:22:38, 193.0,310.25
2026/02/04 ,06:23:38, 205.0,323.25
2026/02/04 ,06:24:39, 212.25,332.5
2026/02/04 ,06:25:39, 202.5,326.0
2026/02/04 ,06:26:39, 203.75,320.75
2026/02/04 ,06:27:40, 198.25,317.25
2026/02/04 ,06:28:40, 195.0,311.25
2026/02/04 ,06:29:40, 193.75,308.25
2026/02/04 ,06:30:40, 188.25,302.0
2026/02/04 ,06:31:41, 201.25,314.5
2026/02/04 ,06:32:41, 195.25,311.25
2026/02/04 ,06:33:41, 205.0,324.0
2026/02/04 ,06:34:42, 215.75,338.5
2026/02/04 ,06:35:42, 206.0,330.75
2026/02/04 ,06:36:42, 209.25,330.75
2026/02/04 ,06:37:42, 201.5,322.25
2026/02/04 ,06:38:43, 199.0,317.5
2026/02/04 ,06:39:43, 202.5,317.0
2026/02/04 ,06:40:43, 195.5,311.25
2026/02/04 ,06:41:44, 193.5,306.0
2026/02/04 ,06:42:44, 184.25,295.5
2026/02/04 ,06:43:44, 193.5,301.0
2026/02/04 ,06:44:44, 188.0,296.0
2026/02/04 ,06:45:45, 202.0,310.25
2026/02/04 ,06:46:45, 199.75,310.5
2026/02/04 ,06:47:45, 201.75,314.0
2026/02/04 ,06:48:46, 203.25,318.75
2026/02/04 ,06:49:46, 192.25,305.5
2026/02/04 ,06:50:46, 177.5,284.75
2026/02/04 ,06:51:46, 197.25,302.0
2026/02/04 ,06:52:51, 207.5,320.75
2026/02/04 ,06:53:52, 208.5,325.25
2026/02/04 ,06:54:52, 207.25,326.5
2026/02/04 ,06:55:52, 202.0,322.5
2026/02/04 ,06:56:52, 206.5,324.5
2026/02/04 ,06:57:53, 193.0,308.75
2026/02/04 ,06:58:53, 192.75,307.0
2026/02/04 ,06:59:53, 206.25,319.0
2026/02/04 ,07:00:53, 199.5,314.5
2026/02/04 ,07:01:54, 187.5,299.25
2026/02/04 ,07:02:54, 203.0,313.0
2026/02/04 ,07:03:54, 210.5,326.0
2026/02/04 ,07:04:55, 201.75,320.0
2026/02/04 ,07:05:55, 196.5,319.25
2026/02/04 ,07:06:55, 195.25,314.25
2026/02/04 ,07:07:55, 197.25,319.25
2026/02/04 ,07:08:56, 207.25,325.5
2026/02/04 ,07:09:56, 193.75,316.0
2026/02/04 ,07:10:56, 199.5,321.75
2026/02/04 ,07:11:57, 206.25,328.25
2026/02/04 ,07:12:57, 208.5,332.0
2026/02/04 ,07:13:57, 200.75,328.0
2026/02/04 ,07:14:57, 199.75,326.5
2026/02/04 ,07:15:58, 205.75,333.5
2026/02/04 ,07:16:58, 216.25,345.0
2026/02/04 ,07:17:58, 203.25,334.5
2026/02/04 ,07:18:59, 207.0,336.75
2026/02/04 ,07:19:59, 210.75,339.0
2026/02/04 ,07:20:59, 199.75,328.5
2026/02/04 ,07:21:59, 211.5,334.75
2026/02/04 ,07:23:00, 204.25,330.25
2026/02/04 ,07:24:00, 201.75,326.0
2026/02/04 ,07:25:00, 204.75,328.75
2026/02/04 ,07:26:01, 203.75,327.75
2026/02/04 ,07:27:01, 202.25,326.75
2026/02/04 ,07:28:01, 204.5,326.5
2026/02/04 ,07:29:01, 205.25,326.0
2026/02/04 ,07:30:02, 198.0,318.5
2026/02/04 ,07:31:02, 201.75,321.25
2026/02/04 ,07:32:02, 203.0,321.75
2026/02/04 ,07:33:07, 201.5,320.75
2026/02/04 ,07:34:07, 202.5,325.0
2026/02/04 ,07:35:08, 213.5,331.75
2026/02/04 ,07:36:08, 204.75,323.25
2026/02/04 ,07:37:08, 191.75,308.75
2026/02/04 ,07:38:09, 199.75,315.0
2026/02/04 ,07:39:09, 207.75,327.25
2026/02/04 ,07:40:09, 213.75,334.5
2026/02/04 ,07:41:09, 216.25,337.25
2026/02/04 ,07:42:10, 209.0,331.5
2026/02/04 ,07:43:10, 190.75,309.5
2026/02/04 ,07:44:10, 196.25,310.25
2026/02/04 ,07:45:11, 202.25,313.75
2026/02/04 ,07:46:11, 192.25,302.5
2026/02/04 ,07:47:11, 187.25,295.25
2026/02/04 ,07:48:11, 200.25,308.75
2026/02/04 ,07:49:12, 201.75,313.0
2026/02/04 ,07:50:12, 200.75,313.0
2026/02/04 ,07:51:12, 201.5,315.5
2026/02/04 ,07:52:13, 193.0,307.25
2026/02/04 ,07:53:13, 185.0,300.5
2026/02/04 ,07:54:13, 188.75,302.25
2026/02/04 ,07:55:13, 188.75,302.25
2026/02/04 ,07:56:14, 195.25,309.5
2026/02/04 ,07:57:14, 204.25,322.75
2026/02/04 ,07:58:14, 202.25,322.0
2026/02/04 ,07:59:15, 196.75,315.75
2026/02/04 ,08:00:15, 194.25,311.0
2026/02/04 ,08:01:15, 184.75,298.5
2026/02/04 ,08:02:15, 185.5,301.0
2026/02/04 ,08:03:16, 220.25,351.25
2026/02/04 ,08:04:16, 243.25,381.75
2026/02/04 ,08:05:16, 245.75,384.0
2026/02/04 ,08:06:17, 230.5,371.25
2026/02/04 ,08:07:17, 214.75,354.5
2026/02/04 ,08:08:17, 216.75,351.75
2026/02/04 ,08:09:17, 207.25,340.75
2026/02/04 ,08:10:18, 208.5,336.25
2026/02/04 ,08:11:18, 201.25,325.75
2026/02/04 ,08:12:18, 199.75,319.25
2026/02/04 ,08:13:19, 188.75,305.75
2026/02/04 ,08:14:19, 199.25,314.75
2026/02/04 ,08:15:19, 211.75,328.25
2026/02/04 ,08:16:19, 211.0,329.5
2026/02/04 ,08:17:20, 202.0,321.25
2026/02/04 ,08:18:20, 197.25,316.0
2026/02/04 ,08:19:20, 204.75,319.75
2026/02/04 ,08:20:21, 204.5,319.5
2026/02/04 ,08:21:21, 203.75,320.0
2026/02/04 ,08:22:21, 190.5,303.5
2026/02/04 ,08:23:21, 197.5,309.25
2026/02/04 ,08:24:22, 202.75,314.5
2026/02/04 ,08:25:22, 201.0,316.5
2026/02/04 ,08:26:22, 216.0,333.5
2026/02/04 ,08:27:23, 205.75,324.75
2026/02/04 ,08:28:23, 196.25,316.25
2026/02/04 ,08:29:23, 205.75,324.75
2026/02/04 ,08:30:23, 209.75,327.5
2026/02/04 ,08:31:24, 208.75,329.0
2026/02/04 ,08:32:24, 192.0,309.0
2026/02/04 ,08:33:24, 180.0,290.5
2026/02/04 ,08:34:25, 177.25,283.0
2026/02/04 ,08:35:25, 181.75,284.0
2026/02/04 ,08:36:25, 182.0,283.25
2026/02/04 ,08:37:25, 161.25,259.25
2026/02/04 ,08:38:26, 172.0,267.0
2026/02/04 ,08:39:26, 185.5,282.25
2026/02/04 ,08:40:26, 188.0,292.0
2026/02/04 ,08:41:27, 189.5,297.5
2026/02/04 ,08:42:27, 181.25,290.25
2026/02/04 ,08:43:27, 167.25,272.5
2026/02/04 ,08:44:27, 168.75,269.25
2026/02/04 ,08:45:28, 173.75,273.75
2026/02/04 ,08:46:28, 176.5,275.25
2026/02/04 ,08:47:28, 179.75,281.5
2026/02/04 ,08:48:29, 177.5,282.75
2026/02/04 ,08:49:29, 179.25,285.75
2026/02/04 ,08:50:29, 187.25,294.5
2026/02/04 ,08:51:38, 190.0,301.0
2026/02/04 ,08:52:38, 192.75,306.25
2026/02/04 ,08:53:38, 200.75,314.0
2026/02/04 ,08:54:38, 204.25,321.0
2026/02/04 ,08:55:39, 193.75,311.5
2026/02/04 ,08:56:39, 182.25,296.75
2026/02/04 ,08:57:39, 179.75,289.25
2026/02/04 ,08:58:40, 183.5,291.25
2026/02/04 ,08:59:40, 180.0,287.25
2026/02/04 ,09:00:40, 193.75,300.5
2026/02/04 ,09:01:40, 187.5,295.5
2026/02/04 ,09:02:41, 181.25,289.5
2026/02/04 ,09:03:41, 199.25,310.25
2026/02/04 ,09:04:41, 204.0,324.0
2026/02/04 ,09:05:42, 244.75,386.75
2026/02/04 ,09:06:42, 242.25,404.0
2026/02/04 ,09:07:42, 242.0,414.25
2026/02/04 ,09:08:42, 260.0,445.5
2026/02/04 ,09:09:43, 260.25,442.75
2026/02/04 ,09:10:43, 258.0,440.5
2026/02/04 ,09:11:43, 257.25,427.5
2026/02/04 ,09:12:44, 246.25,402.0
2026/02/04 ,09:13:44, 248.5,395.5
2026/02/04 ,09:14:44, 246.5,392.25
2026/02/04 ,09:15:44, 248.5,394.25
2026/02/04 ,09:16:45, 236.75,382.0
2026/02/04 ,09:17:45, 237.0,374.75
2026/02/04 ,09:18:45, 222.0,358.75
2026/02/04 ,09:19:46, 215.75,354.25
2026/02/04 ,09:20:46, 228.0,361.25
2026/02/04 ,09:21:46, 227.75,362.75
2026/02/04 ,09:22:46, 231.5,365.25
2026/02/04 ,09:23:47, 224.25,359.25
2026/02/04 ,09:24:52, 212.25,347.5
2026/02/04 ,09:25:52, 213.0,344.25
2026/02/04 ,09:26:52, 212.5,339.0
2026/02/04 ,09:27:52, 198.75,327.0
2026/02/04 ,09:28:57, 211.5,338.25
2026/02/04 ,09:29:58, 215.25,343.0
2026/02/04 ,09:30:58, 203.0,334.0
2026/02/04 ,09:31:58, 203.5,337.25
2026/02/04 ,09:32:58, 215.25,345.75
2026/02/04 ,09:33:59, 216.0,349.0
2026/02/04 ,09:34:59, 217.75,355.5
2026/02/04 ,09:35:59, 220.5,366.5
2026/02/04 ,09:37:00, 234.25,381.5
2026/02/04 ,09:38:00, 237.75,387.75
2026/02/04 ,09:39:00, 233.5,382.75
2026/02/04 ,09:40:00, 219.25,368.5
2026/02/04 ,09:41:01, 216.75,360.0
2026/02/04 ,09:42:01, 221.75,361.5
2026/02/04 ,09:43:01, 235.25,390.75
2026/02/04 ,09:44:02, 245.75,403.5
2026/02/04 ,09:45:02, 241.75,395.0
2026/02/04 ,09:46:02, 238.5,387.5
2026/02/04 ,09:47:02, 228.25,371.0
2026/02/04 ,09:48:03, 212.75,352.25
2026/02/04 ,09:49:03, 206.75,343.25
2026/02/04 ,09:50:03, 216.25,348.75
2026/02/04 ,09:51:04, 217.25,351.0
2026/02/04 ,09:52:04, 219.25,350.25
2026/02/04 ,09:53:04, 216.25,350.25
2026/02/04 ,09:54:13, 216.75,351.75
2026/02/04 ,09:55:13, 229.5,364.5
2026/02/04 ,09:56:13, 221.75,358.25
2026/02/04 ,09:57:14, 218.75,358.25
2026/02/04 ,09:58:14, 226.75,359.25
2026/02/04 ,09:59:14, 213.5,349.0
2026/02/04 ,10:00:14, 222.75,363.0
2026/02/04 ,10:01:15, 235.75,383.25
2026/02/04 ,10:02:15, 242.5,391.0
2026/02/04 ,10:03:15, 243.75,390.75
2026/02/04 ,10:04:16, 241.0,380.75
2026/02/04 ,10:05:16, 232.5,379.25
2026/02/04 ,10:06:16, 245.75,392.0
2026/02/04 ,10:07:16, 242.0,386.0
2026/02/04 ,10:08:17, 227.25,371.25
2026/02/04 ,10:09:17, 227.25,370.25
2026/02/04 ,10:10:17, 240.0,383.5
2026/02/04 ,10:11:18, 246.75,399.0
2026/02/04 ,10:12:18, 251.25,401.75
2026/02/04 ,10:13:18, 247.0,402.75
2026/02/04 ,10:14:18, 239.0,395.5
2026/02/04 ,10:15:19, 239.75,398.25
2026/02/04 ,10:16:19, 236.0,388.25
2026/02/04 ,10:17:19, 222.5,370.25
2026/02/04 ,10:18:20, 221.5,365.0
2026/02/04 ,10:19:20, 228.0,367.0
2026/02/04 ,10:20:20, 229.0,376.25
2026/02/04 ,10:21:20, 237.25,392.25
2026/02/04 ,10:22:21, 240.75,395.25
2026/02/04 ,10:23:26, 242.5,398.25
2026/02/04 ,10:24:26, 239.25,393.75
2026/02/04 ,10:25:26, 228.5,380.5
2026/02/04 ,10:26:26, 234.25,386.75
2026/02/04 ,10:27:27, 234.75,382.75
2026/02/04 ,10:28:27, 230.0,378.5
2026/02/04 ,10:29:27, 222.0,370.75
2026/02/04 ,10:30:27, 222.75,374.25
2026/02/04 ,10:31:28, 226.25,380.25
2026/02/04 ,10:32:28, 236.0,396.0
2026/02/04 ,10:33:28, 241.25,397.5
2026/02/04 ,10:34:29, 234.0,393.0
2026/02/04 ,10:35:29, 238.5,389.5
2026/02/04 ,10:36:29, 234.25,380.5
2026/02/04 ,10:37:29, 234.0,380.75
2026/02/04 ,10:38:30, 241.5,389.0
2026/02/04 ,10:39:30, 234.75,380.25
2026/02/04 ,10:40:30, 229.5,375.25
2026/02/04 ,10:41:31, 229.25,375.5
2026/02/04 ,10:42:31, 236.5,384.25
2026/02/04 ,10:43:31, 236.75,381.75
2026/02/04 ,10:44:31, 232.25,376.75
2026/02/04 ,10:45:32, 230.25,376.5
2026/02/04 ,10:46:32, 241.25,393.0
2026/02/04 ,10:47:32, 244.0,392.25
2026/02/04 ,10:48:33, 241.25,388.75
2026/02/04 ,10:49:33, 231.5,377.0
2026/02/04 ,10:50:33, 226.5,370.75
2026/02/04 ,10:51:33, 226.5,369.25
2026/02/04 ,10:52:34, 228.0,375.5
2026/02/04 ,10:53:34, 236.0,385.5
2026/02/04 ,10:54:34, 244.75,396.0
2026/02/04 ,10:55:35, 240.75,392.25
2026/02/04 ,10:56:35, 241.5,397.25
2026/02/04 ,10:57:35, 247.0,405.5
2026/02/04 ,10:58:35, 250.25,412.25
2026/02/04 ,10:59:36, 249.0,404.5
2026/02/04 ,11:00:36, 239.5,391.25
2026/02/04 ,11:01:36, 246.75,395.0
2026/02/04 ,11:02:37, 239.5,389.25
2026/02/04 ,11:03:37, 239.25,392.5
2026/02/04 ,11:04:37, 246.25,406.75
2026/02/04 ,11:05:37, 252.25,403.0
2026/02/04 ,11:06:38, 237.5,388.5
2026/02/04 ,11:07:38, 232.0,386.25
2026/02/04 ,11:08:38, 243.25,391.5
2026/02/04 ,11:09:39, 251.25,393.5
2026/02/04 ,11:10:39, 250.75,399.0
2026/02/04 ,11:11:39, 244.75,387.0
2026/02/04 ,11:12:39, 232.0,376.25
2026/02/04 ,11:13:40, 231.25,378.75
2026/02/04 ,11:14:40, 239.0,379.25
2026/02/04 ,11:15:40, 225.75,369.5
2026/02/04 ,11:16:41, 231.0,373.25
2026/02/04 ,11:17:41, 240.25,390.0
2026/02/04 ,11:18:41, 252.0,402.75
2026/02/04 ,11:19:41, 248.5,398.25
2026/02/04 ,11:20:42, 240.5,392.25
2026/02/04 ,11:21:42, 247.0,391.75
2026/02/04 ,11:22:42, 232.25,376.75
2026/02/04 ,11:23:43, 232.0,371.0
2026/02/04 ,11:24:43, 228.75,367.0
2026/02/04 ,11:25:43, 237.5,372.5
2026/02/04 ,11:26:43, 242.0,377.25
2026/02/04 ,11:27:44, 239.5,375.5
2026/02/04 ,11:28:44, 230.5,371.5
2026/02/04 ,11:29:44, 241.25,380.0
2026/02/04 ,11:30:45, 243.25,383.0
2026/02/04 ,11:31:45, 244.0,383.25
2026/02/04 ,11:32:45, 239.75,378.0
2026/02/04 ,11:33:45, 236.0,378.5
2026/02/04 ,11:34:46, 247.75,386.75
2026/02/04 ,11:35:46, 246.25,383.75
2026/02/04 ,11:36:46, 239.0,377.5
2026/02/04 ,11:37:47, 235.25,370.5
2026/02/04 ,11:38:47, 231.75,365.5
2026/02/04 ,11:39:47, 231.25,366.5
2026/02/04 ,11:40:47, 245.25,373.75
2026/02/04 ,11:41:48, 237.0,374.0
2026/02/04 ,11:42:48, 245.25,387.75
2026/02/04 ,11:43:48, 255.5,399.0
2026/02/04 ,11:44:49, 256.0,396.5
2026/02/04 ,11:45:49, 251.5,393.0
2026/02/04 ,11:46:49, 241.25,380.75
2026/02/04 ,11:47:49, 227.25,363.75
2026/02/04 ,11:48:50, 231.0,366.5
2026/02/04 ,11:49:50, 239.5,368.75
2026/02/04 ,11:50:50, 250.0,378.5
2026/02/04 ,11:51:51, 236.0,366.0
2026/02/04 ,11:52:51, 222.0,353.0
2026/02/04 ,11:53:51, 229.25,357.25
2026/02/04 ,11:54:51, 236.0,361.25
2026/02/04 ,11:55:52, 233.25,360.25
2026/02/04 ,11:56:52, 225.0,350.5
2026/02/04 ,11:57:52, 231.5,360.75
2026/02/04 ,11:58:53, 238.0,374.25
2026/02/04 ,11:59:53, 246.0,385.25
2026/02/04 ,12:00:53, 252.5,398.25
2026/02/04 ,12:01:53, 255.0,396.5
2026/02/04 ,12:02:54, 240.25,384.75
2026/02/04 ,12:03:54, 233.25,373.25
2026/02/04 ,12:04:54, 228.5,365.5
2026/02/04 ,12:05:55, 231.75,366.25
2026/02/04 ,12:06:55, 239.25,372.5
2026/02/04 ,12:07:55, 234.5,365.75
2026/02/04 ,12:08:55, 227.5,356.75
2026/02/04 ,12:09:56, 217.0,349.25
2026/02/04 ,12:10:56, 224.5,348.75
2026/02/04 ,12:11:56, 216.25,340.25
2026/02/04 ,12:12:57, 207.0,334.25
2026/02/04 ,12:13:57, 228.5,350.0
2026/02/04 ,12:14:57, 238.5,362.0
2026/02/04 ,12:15:57, 230.75,354.75
2026/02/04 ,12:16:58, 216.0,345.5
2026/02/04 ,12:17:58, 222.75,347.5
2026/02/04 ,12:18:58, 215.75,341.75
2026/02/04 ,12:19:59, 199.0,325.75
2026/02/04 ,12:20:59, 197.75,319.5
2026/02/04 ,12:21:59, 205.75,323.0
2026/02/04 ,12:22:59, 203.5,321.0
2026/02/04 ,12:24:00, 213.75,329.0
2026/02/04 ,12:25:00, 219.25,336.5
2026/02/04 ,12:26:00, 225.5,343.0
2026/02/04 ,12:27:00, 232.5,351.5
2026/02/04 ,12:28:01, 219.5,343.0
2026/02/04 ,12:29:01, 216.25,338.75
2026/02/04 ,12:30:01, 218.75,337.75
2026/02/04 ,12:31:02, 219.25,338.25
2026/02/04 ,12:32:02, 221.75,340.0
2026/02/04 ,12:33:02, 203.25,323.5
2026/02/04 ,12:34:02, 205.5,325.75
2026/02/04 ,12:35:03, 214.0,333.5
2026/02/04 ,12:36:03, 218.25,336.25
2026/02/04 ,12:37:03, 215.25,339.25
2026/02/04 ,12:38:04, 213.0,336.0
2026/02/04 ,12:39:04, 202.25,324.0
2026/02/04 ,12:40:04, 199.0,321.75
2026/02/04 ,12:41:04, 211.25,335.25
2026/02/04 ,12:42:05, 223.5,346.75
2026/02/04 ,12:43:05, 213.75,340.75
2026/02/04 ,12:44:05, 200.5,329.5
2026/02/04 ,12:45:05, 211.25,336.0
2026/02/04 ,12:46:06, 220.0,344.25
2026/02/04 ,12:47:06, 214.5,340.0
2026/02/04 ,12:48:06, 218.0,343.0
2026/02/04 ,12:49:07, 225.25,348.25
2026/02/04 ,12:50:07, 221.25,347.5
2026/02/04 ,12:51:07, 212.25,337.75
2026/02/04 ,12:52:07, 209.25,334.0
2026/02/04 ,12:53:08, 196.25,321.25
2026/02/04 ,12:54:08, 203.5,324.25
2026/02/04 ,12:55:08, 206.0,331.0
2026/02/04 ,12:56:09, 216.25,339.0
2026/02/04 ,12:57:09, 212.0,333.5
2026/02/04 ,12:58:09, 206.75,330.0
2026/02/04 ,12:59:09, 206.25,329.5
2026/02/04 ,13:00:10, 221.0,341.5
2026/02/04 ,13:01:10, 210.5,336.5
2026/02/04 ,13:02:10, 213.75,339.25
2026/02/04 ,13:03:11, 223.75,346.75
2026/02/04 ,13:04:11, 222.75,348.0
2026/02/04 ,13:05:11, 207.75,331.5
2026/02/04 ,13:06:11, 199.0,322.0
2026/02/04 ,13:07:12, 216.25,335.0
2026/02/04 ,13:08:12, 223.0,340.75
2026/02/04 ,13:09:12, 216.0,337.75
2026/02/04 ,13:10:13, 209.25,333.25
2026/02/04 ,13:11:13, 221.25,341.25
2026/02/04 ,13:12:13, 227.0,346.5
2026/02/04 ,13:13:13, 220.25,344.5
2026/02/04 ,13:14:14, 208.25,335.5
2026/02/04 ,13:15:14, 209.75,334.75
2026/02/04 ,13:16:14, 216.25,339.5
2026/02/04 ,13:17:14, 205.0,329.5
2026/02/04 ,13:18:15, 216.25,336.75
2026/02/04 ,13:19:15, 220.5,340.75
2026/02/04 ,13:20:15, 218.75,343.0
2026/02/04 ,13:21:16, 221.75,343.75
2026/02/04 ,13:22:16, 215.0,340.5
2026/02/04 ,13:23:16, 222.5,352.5
2026/02/04 ,13:24:16, 234.25,362.5
2026/02/04 ,13:25:17, 230.0,358.0
2026/02/04 ,13:26:17, 219.0,350.0
2026/02/04 ,13:27:17, 219.75,347.5
2026/02/04 ,13:28:18, 216.5,342.75
2026/02/04 ,13:29:18, 213.25,337.5
2026/02/04 ,13:30:18, 213.5,337.5
2026/02/04 ,13:31:18, 202.75,326.0
2026/02/04 ,13:32:19, 205.0,325.5
2026/02/04 ,13:33:19, 214.0,336.0
2026/02/04 ,13:34:19, 224.0,344.25
2026/02/04 ,13:35:20, 214.75,341.5
2026/02/04 ,13:36:20, 222.5,347.75
2026/02/04 ,13:37:20, 228.25,354.0
2026/02/04 ,13:38:20, 230.75,354.25
2026/02/04 ,13:39:21, 212.5,339.0
2026/02/04 ,13:40:21, 218.0,338.5
2026/02/04 ,13:41:21, 221.75,342.0
2026/02/04 ,13:42:22, 219.25,341.25
2026/02/04 ,13:43:22, 229.5,350.0
2026/02/04 ,13:44:22, 227.75,350.25
2026/02/04 ,13:45:22, 209.75,337.0
2026/02/04 ,13:46:23, 209.75,333.75
2026/02/04 ,13:47:23, 215.5,339.25
2026/02/04 ,13:48:23, 200.5,328.25
2026/02/04 ,13:49:24, 205.75,327.75
2026/02/04 ,13:50:24, 208.25,327.75
2026/02/04 ,13:51:24, 197.5,318.0
2026/02/04 ,13:52:24, 198.5,316.0
2026/02/04 ,13:53:25, 208.0,324.0
2026/02/04 ,13:54:25, 212.5,330.0
2026/02/04 ,13:55:25, 209.75,331.75
2026/02/04 ,13:56:34, 222.25,343.75
2026/02/04 ,13:57:34, 216.0,339.75
2026/02/04 ,13:58:34, 214.75,337.5
2026/02/04 ,13:59:35, 210.0,335.75
2026/02/04 ,14:00:35, 212.0,336.0
2026/02/04 ,14:01:35, 221.0,343.75
2026/02/04 ,14:02:36, 211.25,335.0
2026/02/04 ,14:03:36, 195.0,319.25
2026/02/04 ,14:04:36, 205.0,324.75
2026/02/04 ,14:05:36, 220.5,336.5
2026/02/04 ,14:06:37, 210.5,332.25
2026/02/04 ,14:07:37, 207.0,330.75
2026/02/04 ,14:08:37, 222.0,340.5
2026/02/04 ,14:09:37, 221.75,345.25
2026/02/04 ,14:10:38, 225.25,351.5
2026/02/04 ,14:11:38, 222.25,348.5
2026/02/04 ,14:12:38, 214.25,342.0
2026/02/04 ,14:13:39, 211.25,335.25
2026/02/04 ,14:14:39, 227.5,347.25
2026/02/04 ,14:15:39, 227.5,348.75
2026/02/04 ,14:16:40, 221.0,345.0
2026/02/04 ,14:17:40, 219.25,346.25
2026/02/04 ,14:18:40, 226.75,351.25
2026/02/04 ,14:19:40, 237.25,360.25
2026/02/04 ,14:20:41, 225.0,351.5
2026/02/04 ,14:21:41, 217.75,345.5
2026/02/04 ,14:22:41, 234.5,355.75
2026/02/04 ,14:23:42, 230.75,354.5
2026/02/04 ,14:24:42, 222.5,345.25
2026/02/04 ,14:25:42, 224.25,346.75
2026/02/04 ,14:26:42, 226.0,347.75
2026/02/04 ,14:27:43, 205.25,327.5
2026/02/04 ,14:28:43, 197.25,319.25
2026/02/04 ,14:29:43, 215.25,330.25
2026/02/04 ,14:30:43, 215.0,328.0
2026/02/04 ,14:31:48, 203.25,317.75
2026/02/04 ,14:32:49, 205.25,319.25
2026/02/04 ,14:33:49, 206.0,321.5
2026/02/04 ,14:34:49, 198.0,315.75
2026/02/04 ,14:35:49, 200.0,320.5
2026/02/04 ,14:36:50, 202.0,324.0
2026/02/04 ,14:37:50, 198.75,322.75
2026/02/04 ,14:38:50, 198.75,322.25
2026/02/04 ,14:39:51, 201.5,324.25
2026/02/04 ,14:40:51, 206.5,327.75
2026/02/04 ,14:41:51, 206.0,331.0
2026/02/04 ,14:42:51, 213.0,337.5
2026/02/04 ,14:43:52, 207.75,332.0
2026/02/04 ,14:44:52, 201.75,330.5
2026/02/04 ,14:46:00, 205.25,327.5
2026/02/04 ,14:47:01, 201.25,326.25
2026/02/04 ,14:48:01, 187.5,309.5
2026/02/04 ,14:49:01, 192.0,311.25
2026/02/04 ,14:50:02, 202.5,318.75
2026/02/04 ,14:51:02, 217.0,331.75
2026/02/04 ,14:52:02, 206.5,327.5
2026/02/04 ,14:53:02, 199.0,319.25
2026/02/04 ,14:54:03, 194.75,313.5
2026/02/04 ,14:55:03, 197.5,319.75
2026/02/04 ,14:56:03, 208.75,329.5
2026/02/04 ,14:57:04, 201.5,324.0
2026/02/04 ,14:58:04, 186.25,306.5
2026/02/04 ,14:59:04, 187.75,303.0
2026/02/04 ,15:00:04, 195.5,311.0
2026/02/04 ,15:01:05, 197.5,314.75
2026/02/04 ,15:02:05, 199.0,314.75
2026/02/04 ,15:03:05, 195.75,312.0
2026/02/04 ,15:04:06, 198.25,312.5
2026/02/04 ,15:05:06, 196.0,311.75
2026/02/04 ,15:06:06, 184.75,298.0
2026/02/04 ,15:07:06, 180.5,290.25
2026/02/04 ,15:08:07, 189.5,296.25
2026/02/04 ,15:09:07, 197.75,301.25
2026/02/04 ,15:10:07, 193.0,302.25
2026/02/04 ,15:11:08, 181.25,289.0
2026/02/04 ,15:12:08, 176.5,281.5
2026/02/04 ,15:13:08, 188.75,291.0
2026/02/04 ,15:14:08, 194.75,300.25
2026/02/04 ,15:15:09, 190.0,298.5
2026/02/04 ,15:16:09, 185.5,293.5
2026/02/04 ,15:17:09, 191.75,297.5
2026/02/04 ,15:18:10, 198.75,305.25
2026/02/04 ,15:19:14, 200.0,311.0
2026/02/04 ,15:20:15, 198.25,311.75
2026/02/04 ,15:21:15, 186.25,300.5
2026/02/04 ,15:22:15, 182.25,291.5
2026/02/04 ,15:23:16, 179.25,284.25
2026/02/04 ,15:24:16, 171.25,271.75
2026/02/04 ,15:25:16, 171.0,266.25
2026/02/04 ,15:26:16, 177.75,273.75
2026/02/04 ,15:27:17, 188.75,286.5
2026/02/04 ,15:28:17, 199.25,304.75
2026/02/04 ,15:29:17, 201.5,310.5
2026/02/04 ,15:30:18, 201.0,311.25
2026/02/04 ,15:31:18, 188.75,301.0
2026/02/04 ,15:32:18, 195.0,307.0
2026/02/04 ,15:33:18, 205.0,313.5
2026/02/04 ,15:34:19, 201.75,318.5
2026/02/04 ,15:35:19, 210.75,329.5
2026/02/04 ,15:36:19, 198.5,317.0
2026/02/04 ,15:37:19, 188.75,306.75
2026/02/04 ,15:38:20, 193.0,304.25
2026/02/04 ,15:39:20, 186.5,297.5
2026/02/04 ,15:40:20, 193.25,302.25
2026/02/04 ,15:41:21, 201.5,312.25
2026/02/04 ,15:42:21, 213.5,326.5
2026/02/04 ,15:43:21, 232.5,352.25
2026/02/04 ,15:44:22, 239.75,364.75
2026/02/04 ,15:45:22, 216.5,345.0
2026/02/04 ,15:46:22, 208.75,331.75
2026/02/04 ,15:47:22, 206.0,326.25
2026/02/04 ,15:48:23, 205.25,318.75
2026/02/04 ,15:49:23, 221.75,337.75
2026/02/04 ,15:50:23, 231.75,349.25
2026/02/04 ,15:51:24, 225.5,347.0
2026/02/04 ,15:52:24, 205.25,328.0
2026/02/04 ,15:53:24, 219.25,337.0
2026/02/04 ,15:54:24, 210.25,330.5
2026/02/04 ,15:55:25, 215.5,331.25
2026/02/04 ,15:56:25, 199.0,317.75
2026/02/04 ,15:57:25, 205.75,322.0
2026/02/04 ,15:58:26, 200.0,317.75
2026/02/04 ,15:59:26, 211.5,329.75
2026/02/04 ,16:00:26, 227.0,352.25
2026/02/04 ,16:01:26, 248.5,381.25
2026/02/04 ,16:02:31, 234.75,370.5
2026/02/04 ,16:03:31, 220.75,352.25
2026/02/04 ,16:04:32, 211.5,338.75
2026/02/04 ,16:05:32, 203.25,325.75
2026/02/04 ,16:06:32, 226.5,347.5
2026/02/04 ,16:07:33, 225.5,348.75
2026/02/04 ,16:08:33, 209.0,335.25
2026/02/04 ,16:09:33, 213.5,340.75
2026/02/04 ,16:10:33, 221.0,349.25
2026/02/04 ,16:11:34, 229.5,358.5
2026/02/04 ,16:12:34, 229.0,358.5
2026/02/04 ,16:13:34, 210.5,345.0
2026/02/04 ,16:14:35, 216.25,346.0
2026/02/04 ,16:15:39, 223.75,350.75
2026/02/04 ,16:16:40, 219.5,347.75
2026/02/04 ,16:17:40, 213.75,341.0
2026/02/04 ,16:18:40, 203.25,330.25
2026/02/04 ,16:19:40, 192.25,318.0
2026/02/04 ,16:20:41, 202.75,323.25
2026/02/04 ,16:21:41, 209.25,326.25
2026/02/04 ,16:22:41, 212.0,331.75
2026/02/04 ,16:23:42, 212.0,333.75
2026/02/04 ,16:24:42, 205.5,330.0
2026/02/04 ,16:25:42, 203.75,325.25
2026/02/04 ,16:26:42, 203.0,324.0
2026/02/04 ,16:27:43, 207.0,326.25
2026/02/04 ,16:28:43, 209.5,329.25
2026/02/04 ,16:29:43, 208.25,329.0
2026/02/04 ,16:30:44, 207.25,332.0
2026/02/04 ,16:31:44, 231.25,349.75
2026/02/04 ,16:32:44, 212.0,335.5
2026/02/04 ,16:33:44, 220.0,345.5
2026/02/04 ,16:34:45, 215.5,339.5
2026/02/04 ,16:35:45, 227.75,350.5
2026/02/04 ,16:36:45, 224.25,350.0
2026/02/04 ,16:37:46, 221.25,347.25
2026/02/04 ,16:38:46, 210.25,336.25
2026/02/04 ,16:39:46, 204.0,327.5
2026/02/04 ,16:40:46, 203.5,320.25
2026/02/04 ,16:41:47, 179.75,293.75
2026/02/04 ,16:42:47, 184.0,292.0
2026/02/04 ,16:43:47, 190.25,295.5
2026/02/04 ,16:44:48, 178.5,284.0
2026/02/04 ,16:45:48, 179.5,281.75
2026/02/04 ,16:46:48, 187.0,290.25
2026/02/04 ,16:47:48, 198.75,303.0
2026/02/04 ,16:48:53, 199.5,307.75
2026/02/04 ,16:49:54, 190.0,300.25
2026/02/04 ,16:50:54, 174.5,282.25
2026/02/04 ,16:51:54, 184.75,292.25
2026/02/04 ,16:52:54, 202.25,313.0
2026/02/04 ,16:53:55, 208.75,324.75
2026/02/04 ,16:54:55, 188.5,305.0
2026/02/04 ,16:55:55, 181.0,295.0
2026/02/04 ,16:56:56, 189.0,300.0
2026/02/04 ,16:57:56, 200.0,311.0
2026/02/04 ,16:58:56, 196.0,309.0
2026/02/04 ,17:00:01, 202.75,315.75
2026/02/04 ,17:01:01, 195.5,312.75
2026/02/04 ,17:02:02, 185.0,301.0
2026/02/04 ,17:03:02, 193.25,308.5
2026/02/04 ,17:04:02, 212.75,326.5
2026/02/04 ,17:05:02, 207.5,325.0
2026/02/04 ,17:06:03, 195.0,315.25
2026/02/04 ,17:07:03, 199.5,316.5
2026/02/04 ,17:08:03, 200.5,314.25
2026/02/04 ,17:09:03, 197.25,313.5
2026/02/04 ,17:10:04, 200.75,316.0
2026/02/04 ,17:11:04, 193.75,310.5
2026/02/04 ,17:12:04, 214.5,331.25
2026/02/04 ,17:13:05, 214.25,337.0
2026/02/04 ,17:14:05, 206.75,332.75
2026/02/04 ,17:15:05, 215.25,339.5
2026/02/04 ,17:16:05, 213.25,338.5
2026/02/04 ,17:17:06, 208.0,333.75
2026/02/04 ,17:18:06, 212.5,334.0
2026/02/04 ,17:19:06, 197.25,319.75
2026/02/04 ,17:20:07, 193.75,311.0
2026/02/04 ,17:21:07, 218.0,331.5
2026/02/04 ,17:22:07, 211.75,332.25
2026/02/04 ,17:23:07, 211.75,332.25
2026/02/04 ,17:24:08, 202.0,321.0
2026/02/04 ,17:25:08, 197.5,313.75
2026/02/04 ,17:26:08, 212.25,327.5
2026/02/04 ,17:27:09, 216.5,332.25
2026/02/04 ,17:28:09, 207.0,327.75
2026/02/04 ,17:29:09, 215.75,333.75
2026/02/04 ,17:30:09, 212.75,332.0
2026/02/04 ,17:31:10, 219.5,340.5
2026/02/04 ,17:32:10, 231.75,358.0
2026/02/04 ,17:33:10, 226.25,357.5
2026/02/04 ,17:34:10, 230.75,368.25
2026/02/04 ,17:35:11, 232.75,372.5
2026/02/04 ,17:36:11, 227.75,365.75
2026/02/04 ,17:37:11, 214.75,353.0
2026/02/04 ,17:38:12, 204.0,338.5
2026/02/04 ,17:39:12, 205.0,334.75
2026/02/04 ,17:40:12, 221.75,345.25
2026/02/04 ,17:41:12, 215.75,342.75
2026/02/04 ,17:42:13, 209.5,338.5
2026/02/04 ,17:43:13, 213.75,341.5
2026/02/04 ,17:44:13, 228.0,355.0
2026/02/04 ,17:45:13, 228.75,362.75
2026/02/04 ,17:46:14, 235.0,369.75
2026/02/04 ,17:47:14, 229.25,363.5
2026/02/04 ,17:48:14, 216.75,352.75
2026/02/04 ,17:49:14, 218.75,348.75
2026/02/04 ,17:50:15, 213.75,340.75
2026/02/04 ,17:51:15, 215.0,339.5
2026/02/04 ,17:52:15, 223.5,349.25
2026/02/04 ,17:53:16, 235.0,359.5
2026/02/04 ,17:54:16, 233.0,360.0
2026/02/04 ,17:55:16, 220.75,351.5
2026/02/04 ,17:56:16, 216.5,344.0
2026/02/04 ,17:57:17, 224.25,354.0
2026/02/04 ,17:58:17, 236.75,366.75
2026/02/04 ,17:59:17, 244.0,373.75
2026/02/04 ,18:00:17, 237.5,368.25
2026/02/04 ,18:01:18, 219.0,351.75
2026/02/04 ,18:02:18, 225.0,352.0
2026/02/04 ,18:03:18, 226.0,351.75
2026/02/04 ,18:04:18, 213.5,340.5
2026/02/04 ,18:05:19, 210.5,335.25
2026/02/04 ,18:06:19, 213.0,334.25
2026/02/04 ,18:07:19, 209.5,331.25
2026/02/04 ,18:08:20, 226.75,347.0
2026/02/04 ,18:09:20, 225.75,351.25
2026/02/04 ,18:10:20, 227.5,353.0
2026/02/04 ,18:11:20, 214.0,341.5
2026/02/04 ,18:12:21, 207.0,332.5
2026/02/04 ,18:13:21, 221.25,343.5
2026/02/04 ,18:14:21, 226.25,347.75
2026/02/04 ,18:15:22, 227.75,357.5
2026/02/04 ,18:16:22, 243.5,373.25
2026/02/04 ,18:17:22, 227.25,360.75
2026/02/04 ,18:18:22, 221.0,353.5
2026/02/04 ,18:19:23, 225.25,356.75
2026/02/04 ,18:20:23, 225.0,353.5
2026/02/04 ,18:21:23, 212.0,344.0
2026/02/04 ,18:22:24, 214.75,341.5
2026/02/04 ,18:23:24, 213.75,340.0
2026/02/04 ,18:24:24, 207.0,332.75
2026/02/04 ,18:25:24, 197.5,323.0
2026/02/04 ,18:26:25, 221.25,346.25
2026/02/04 ,18:27:25, 236.5,363.75
2026/02/04 ,18:28:25, 231.0,360.25
2026/02/04 ,18:29:26, 222.0,353.0
2026/02/04 ,18:30:26, 211.5,346.25
2026/02/04 ,18:31:26, 222.75,348.75
2026/02/04 ,18:32:26, 218.25,344.5
2026/02/04 ,18:33:27, 228.75,360.0
2026/02/04 ,18:34:27, 243.5,374.75
2026/02/04 ,18:35:27, 230.25,366.75
2026/02/04 ,18:36:28, 235.25,367.0
2026/02/04 ,18:37:28, 229.0,361.5
2026/02/04 ,18:38:28, 225.75,359.0
2026/02/04 ,18:39:28, 229.5,359.75
2026/02/04 ,18:40:29, 225.75,353.5
2026/02/04 ,18:41:29, 225.75,357.25
2026/02/04 ,18:42:29, 233.0,360.25
2026/02/04 ,18:43:29, 212.25,341.75
2026/02/04 ,18:44:30, 217.25,348.0
2026/02/04 ,18:45:30, 241.5,369.25
2026/02/04 ,18:46:30, 239.5,372.0
2026/02/04 ,18:47:31, 236.0,368.25
2026/02/04 ,18:48:31, 217.5,352.5
2026/02/04 ,18:49:31, 222.25,351.5
2026/02/04 ,18:50:31, 224.75,350.75
2026/02/04 ,18:51:32, 227.25,354.25
2026/02/04 ,18:52:32, 231.25,360.5
2026/02/04 ,18:53:32, 233.25,361.0
2026/02/04 ,18:54:32, 224.5,353.25
2026/02/04 ,18:55:33, 212.75,340.0
2026/02/04 ,18:56:33, 209.0,336.25
2026/02/04 ,18:57:33, 227.5,349.75
2026/02/04 ,18:58:33, 228.25,353.75
2026/02/04 ,18:59:34, 214.25,343.0
2026/02/04 ,19:00:34, 213.25,339.75
2026/02/04 ,19:01:34, 218.0,342.5
2026/02/04 ,19:02:35, 213.0,336.25
2026/02/04 ,19:03:35, 198.0,321.0
2026/02/04 ,19:04:35, 198.0,318.0
2026/02/04 ,19:05:36, 206.25,324.25
2026/02/04 ,19:06:36, 215.25,335.5
2026/02/04 ,19:07:36, 222.5,344.75
2026/02/04 ,19:08:36, 226.5,347.5
2026/02/04 ,19:09:37, 209.75,336.0
2026/02/04 ,19:10:37, 196.25,323.25
2026/02/04 ,19:11:37, 222.75,345.75
2026/02/04 ,19:12:37, 232.0,358.5
2026/02/04 ,19:13:38, 221.25,348.75
2026/02/04 ,19:14:38, 212.5,341.5
2026/02/04 ,19:15:38, 214.5,340.75
2026/02/04 ,19:16:39, 222.0,345.25
2026/02/04 ,19:17:39, 226.75,349.5
2026/02/04 ,19:18:39, 217.25,342.0
2026/02/04 ,19:19:39, 216.75,339.75
2026/02/04 ,19:20:40, 212.75,339.0
2026/02/04 ,19:21:40, 217.75,340.25
2026/02/04 ,19:22:40, 210.0,334.75
2026/02/04 ,19:23:41, 216.5,339.25
2026/02/04 ,19:24:41, 210.25,333.75
2026/02/04 ,19:25:41, 207.25,330.25
2026/02/04 ,19:26:41, 202.75,325.25
2026/02/04 ,19:27:42, 217.25,339.0
2026/02/04 ,19:28:42, 211.5,337.0
2026/02/04 ,19:29:42, 214.5,340.75
2026/02/04 ,19:30:43, 218.0,341.75
2026/02/04 ,19:31:43, 223.0,348.75
2026/02/04 ,19:32:43, 224.0,351.5
2026/02/04 ,19:33:43, 211.25,339.25
2026/02/04 ,19:34:44, 212.5,340.25
2026/02/04 ,19:35:44, 214.25,342.0
2026/02/04 ,19:36:44, 225.5,350.25
2026/02/04 ,19:37:45, 221.75,348.25
2026/02/04 ,19:38:45, 216.5,344.0
2026/02/04 ,19:39:45, 213.75,337.25
2026/02/04 ,19:40:45, 212.25,338.5
2026/02/04 ,19:41:46, 211.25,338.25
2026/02/04 ,19:42:46, 218.25,345.0
2026/02/04 ,19:43:46, 228.75,353.25
2026/02/04 ,19:44:47, 219.25,346.25
2026/02/04 ,19:45:47, 226.75,354.25
2026/02/04 ,19:46:47, 233.5,357.25
2026/02/04 ,19:47:47, 218.75,347.5
2026/02/04 ,19:48:48, 199.25,327.5
2026/02/04 ,19:49:48, 204.25,330.0
2026/02/04 ,19:50:48, 214.75,336.5
2026/02/04 ,19:51:49, 218.5,339.0
2026/02/04 ,19:52:49, 213.0,333.75
2026/02/04 ,19:53:49, 201.25,322.5
2026/02/04 ,19:54:49, 196.0,315.0
2026/02/04 ,19:55:50, 192.0,310.0
2026/02/04 ,19:56:50, 210.25,324.0
2026/02/04 ,19:57:50, 203.5,321.0
2026/02/04 ,19:58:51, 205.75,321.5
2026/02/04 ,19:59:51, 200.5,319.75
2026/02/04 ,20:00:51, 214.5,335.0
2026/02/04 ,20:01:51, 229.25,351.25
2026/02/04 ,20:02:52, 237.25,360.0
2026/02/04 ,20:03:52, 212.5,339.75
2026/02/04 ,20:04:52, 199.75,326.25
2026/02/04 ,20:05:53, 199.25,320.0
2026/02/04 ,20:06:53, 187.0,301.0
2026/02/04 ,20:07:53, 185.5,300.75
2026/02/04 ,20:08:53, 213.75,326.5
2026/02/04 ,20:09:54, 218.25,336.25
2026/02/04 ,20:10:54, 201.25,324.5
2026/02/04 ,20:11:54, 228.0,351.0
2026/02/04 ,20:12:55, 213.25,342.0
2026/02/04 ,20:13:55, 209.25,335.75
2026/02/04 ,20:14:55, 206.5,330.25
2026/02/04 ,20:15:55, 201.5,323.25
2026/02/04 ,20:17:08, 206.5,326.75
2026/02/04 ,20:18:09, 214.5,334.25
2026/02/04 ,20:19:09, 220.5,341.5
2026/02/04 ,20:20:09, 215.75,338.5
2026/02/04 ,20:21:10, 210.25,332.0
2026/02/04 ,20:22:10, 208.5,329.5
2026/02/04 ,20:23:10, 202.25,318.25
2026/02/04 ,20:24:10, 204.75,324.0
2026/02/04 ,20:25:11, 210.5,328.75
2026/02/04 ,20:26:11, 217.25,335.5
2026/02/04 ,20:27:11, 214.75,335.25
2026/02/04 ,20:28:12, 203.5,326.75
2026/02/04 ,20:29:12, 215.0,336.75
2026/02/04 ,20:30:12, 216.5,338.75
2026/02/04 ,20:31:12, 210.5,331.5
2026/02/04 ,20:32:13, 199.5,319.75
2026/02/04 ,20:33:13, 205.5,324.5
2026/02/04 ,20:34:13, 212.5,327.25
2026/02/04 ,20:35:14, 219.25,337.0
2026/02/04 ,20:36:14, 208.25,327.25
2026/02/04 ,20:37:14, 198.25,314.75
2026/02/04 ,20:38:14, 194.25,306.25
2026/02/04 ,20:39:15, 198.5,309.0
2026/02/04 ,20:40:15, 191.0,303.25
2026/02/04 ,20:41:15, 200.5,306.75
2026/02/04 ,20:42:16, 192.75,303.75
2026/02/04 ,20:43:16, 206.25,315.75
2026/02/04 ,20:44:22, 198.25,310.25
2026/02/04 ,20:45:23, 201.0,315.0
2026/02/04 ,20:46:23, 192.0,308.5
2026/02/04 ,20:47:23, 196.75,312.25
2026/02/04 ,20:48:23, 209.5,325.75
2026/02/04 ,20:49:24, 212.25,330.5
2026/02/04 ,20:50:24, 200.75,321.75
2026/02/04 ,20:51:24, 202.5,325.5
2026/02/04 ,20:52:25, 221.5,341.75
2026/02/04 ,20:53:25, 212.75,335.75
2026/02/04 ,20:54:25, 205.25,329.5
2026/02/04 ,20:55:25, 209.5,330.75
2026/02/04 ,20:56:26, 221.5,340.75
2026/02/04 ,20:57:26, 216.0,340.0
2026/02/04 ,20:58:26, 217.25,344.0
2026/02/04 ,20:59:27, 226.25,349.0
2026/02/04 ,21:00:27, 217.75,342.25
2026/02/04 ,21:01:27, 216.5,341.5
2026/02/04 ,21:02:27, 228.25,349.75
2026/02/04 ,21:03:28, 240.75,362.75
2026/02/04 ,21:04:28, 241.25,367.75
2026/02/04 ,21:05:28, 231.5,359.0
2026/02/04 ,21:06:33, 217.75,346.5
2026/02/04 ,21:07:33, 229.0,352.5
2026/02/04 ,21:08:34, 221.0,345.5
2026/02/04 ,21:09:34, 209.5,334.25
2026/02/04 ,21:10:34, 212.0,333.5
2026/02/04 ,21:11:35, 211.25,333.5
2026/02/04 ,21:12:35, 225.0,343.75
2026/02/04 ,21:13:35, 232.75,353.5
2026/02/04 ,21:14:35, 226.75,351.75
2026/02/04 ,21:15:36, 228.75,354.0
2026/02/04 ,21:16:36, 237.0,367.0
2026/02/04 ,21:17:36, 241.0,370.0
2026/02/04 ,21:18:37, 231.0,363.25
2026/02/04 ,21:19:37, 225.5,357.25
2026/02/04 ,21:20:37, 225.25,356.25
2026/02/04 ,21:21:37, 222.5,353.75
2026/02/04 ,21:22:38, 235.5,361.75
2026/02/04 ,21:23:38, 241.5,370.75
2026/02/04 ,21:24:38, 231.5,361.5
2026/02/04 ,21:25:39, 215.75,349.75
2026/02/04 ,21:26:39, 215.0,346.75
2026/02/04 ,21:27:39, 225.25,351.75
2026/02/04 ,21:28:39, 229.25,355.25
2026/02/04 ,21:29:40, 232.25,359.0
2026/02/04 ,21:30:40, 231.25,356.75
2026/02/04 ,21:31:40, 218.0,350.0
2026/02/04 ,21:32:40, 217.25,344.5
2026/02/04 ,21:33:41, 218.0,346.25
2026/02/04 ,21:34:41, 237.5,368.0
2026/02/04 ,21:35:49, 245.0,375.0
2026/02/04 ,21:36:50, 244.0,371.25
2026/02/04 ,21:37:50, 239.5,369.25
2026/02/04 ,21:38:50, 237.5,364.75
2026/02/04 ,21:39:51, 228.25,360.5
2026/02/04 ,21:40:51, 229.75,356.75
2026/02/04 ,21:41:51, 229.75,357.75
2026/02/04 ,21:42:51, 222.75,352.25
2026/02/04 ,21:43:52, 221.5,349.25
2026/02/04 ,21:44:52, 226.5,353.0
2026/02/04 ,21:45:52, 230.5,354.75
2026/02/04 ,21:46:53, 221.0,352.0
2026/02/04 ,21:47:53, 231.75,356.5
2026/02/04 ,21:48:53, 237.25,358.25
2026/02/04 ,21:49:53, 229.0,351.5
2026/02/04 ,21:50:54, 234.25,358.25
2026/02/04 ,21:52:00, 241.5,368.75
2026/02/04 ,21:53:00, 234.0,365.75
2026/02/04 ,21:54:01, 227.5,358.0
2026/02/04 ,21:55:01, 216.75,345.0
2026/02/04 ,21:56:01, 221.0,342.25
2026/02/04 ,21:57:02, 224.0,341.0
2026/02/04 ,21:58:02, 221.5,344.25
2026/02/04 ,21:59:02, 218.0,342.0
2026/02/04 ,22:00:02, 226.5,351.0
2026/02/04 ,22:01:03, 225.0,350.75
2026/02/04 ,22:02:03, 218.0,347.25
2026/02/04 ,22:03:03, 223.25,350.5
2026/02/04 ,22:04:04, 221.75,347.75
2026/02/04 ,22:05:04, 214.0,342.5
2026/02/04 ,22:06:04, 207.25,337.0
2026/02/04 ,22:07:04, 213.75,343.25
2026/02/04 ,22:08:11, 230.75,360.0
2026/02/04 ,22:09:11, 244.75,371.75
2026/02/04 ,22:10:11, 232.75,367.75
2026/02/04 ,22:11:12, 219.25,355.5
2026/02/04 ,22:12:12, 222.25,351.5
2026/02/04 ,22:13:12, 223.75,348.75
2026/02/04 ,22:14:13, 225.0,354.0
2026/02/04 ,22:15:13, 223.0,354.75
2026/02/04 ,22:16:13, 220.75,347.75
2026/02/04 ,22:17:13, 223.75,351.25
2026/02/04 ,22:18:14, 230.0,359.25
2026/02/04 ,22:19:14, 230.25,359.25
2026/02/04 ,22:20:14, 224.25,357.0
2026/02/04 ,22:21:15, 228.25,360.0
2026/02/04 ,22:22:15, 231.75,363.5
2026/02/04 ,22:23:15, 231.25,360.75
2026/02/04 ,22:24:15, 230.25,358.5
2026/02/04 ,22:25:16, 235.0,364.0
2026/02/04 ,22:26:16, 232.5,363.0
2026/02/04 ,22:27:16, 228.25,359.25
2026/02/04 ,22:28:17, 231.25,359.5
2026/02/04 ,22:29:17, 222.75,355.25
2026/02/04 ,22:30:17, 238.25,361.5
2026/02/04 ,22:31:17, 234.75,366.0
2026/02/04 ,22:32:18, 227.25,355.25
2026/02/04 ,22:33:18, 217.0,346.0
2026/02/04 ,22:34:18, 218.75,343.5
2026/02/04 ,22:35:19, 221.25,343.75
2026/02/04 ,22:36:19, 225.5,348.0
2026/02/04 ,22:37:19, 228.5,350.25
2026/02/04 ,22:38:19, 238.5,362.25
2026/02/04 ,22:39:20, 247.0,371.5
2026/02/04 ,22:40:20, 238.5,364.75
2026/02/04 ,22:41:20, 238.75,360.25
2026/02/04 ,22:42:21, 229.75,355.75
2026/02/04 ,22:43:21, 216.0,341.0
2026/02/04 ,22:44:21, 202.75,332.25
2026/02/04 ,22:45:21, 223.0,348.5
2026/02/04 ,22:46:22, 229.25,356.25
2026/02/04 ,22:47:22, 234.5,359.0
2026/02/04 ,22:48:22, 227.25,354.0
2026/02/04 ,22:49:23, 221.25,350.5
2026/02/04 ,22:50:23, 225.0,355.0
2026/02/04 ,22:51:23, 232.75,360.75
2026/02/04 ,22:52:23, 234.5,363.25
2026/02/04 ,22:53:24, 236.25,366.0
2026/02/04 ,22:54:24, 240.0,369.75
2026/02/04 ,22:55:24, 233.25,364.25
2026/02/04 ,22:56:25, 227.25,359.75
2026/02/04 ,22:57:25, 238.0,369.0
2026/02/04 ,22:58:25, 241.75,373.5
2026/02/04 ,22:59:25, 231.5,362.75
2026/02/04 ,23:00:26, 220.0,350.5
2026/02/04 ,23:01:26, 208.25,339.0
2026/02/04 ,23:02:26, 215.75,341.0
2026/02/04 ,23:03:27, 211.25,335.75
2026/02/04 ,23:04:27, 209.75,331.5
2026/02/04 ,23:05:27, 198.5,320.75
2026/02/04 ,23:06:27, 197.75,317.25
2026/02/04 ,23:07:28, 203.75,322.5
2026/02/04 ,23:08:28, 209.5,328.5
2026/02/04 ,23:09:28, 214.5,334.0
2026/02/04 ,23:10:29, 209.0,328.25
2026/02/04 ,23:11:29, 196.25,313.0
2026/02/04 ,23:12:29, 204.0,317.0
2026/02/04 ,23:13:29, 204.0,317.75
2026/02/04 ,23:14:30, 192.5,307.0
2026/02/04 ,23:15:30, 189.75,303.75
2026/02/04 ,23:16:30, 188.5,303.25
2026/02/04 ,23:17:31, 211.0,323.25
2026/02/04 ,23:18:31, 215.5,331.75
2026/02/04 ,23:19:31, 207.75,327.25
2026/02/04 ,23:20:31, 205.25,326.5
2026/02/04 ,23:21:32, 206.75,330.75
2026/02/04 ,23:22:32, 220.25,342.75
2026/02/04 ,23:23:32, 216.5,341.5
2026/02/04 ,23:24:33, 202.25,328.25
2026/02/04 ,23:25:33, 207.75,329.75
2026/02/04 ,23:26:33, 213.5,332.25
2026/02/04 ,23:27:33, 215.0,337.25
2026/02/04 ,23:28:34, 219.5,342.5
2026/02/04 ,23:29:34, 229.75,351.5
2026/02/04 ,23:30:34, 217.0,345.5
2026/02/04 ,23:31:35, 221.75,351.25
2026/02/04 ,23:32:35, 222.0,347.5
2026/02/04 ,23:33:35, 211.5,339.25
2026/02/04 ,23:34:35, 218.5,341.0
2026/02/04 ,23:35:36, 204.25,329.75
2026/02/04 ,23:36:36, 194.25,317.0
2026/02/04 ,23:37:36, 211.5,328.0
2026/02/04 ,23:38:37, 216.5,331.75
2026/02/04 ,23:39:37, 205.0,321.75
2026/02/04 ,23:40:37, 202.5,318.75
2026/02/04 ,23:41:37, 210.0,330.25
2026/02/04 ,23:42:38, 233.25,356.5
2026/02/04 ,23:43:38, 225.75,355.75
2026/02/04 ,23:44:38, 226.0,350.75
2026/02/04 ,23:45:39, 205.25,329.5
2026/02/04 ,23:46:39, 202.0,322.0
2026/02/04 ,23:47:39, 192.75,308.25
2026/02/04 ,23:48:39, 207.5,320.0
2026/02/04 ,23:49:40, 199.5,310.5
2026/02/04 ,23:50:40, 189.75,302.5
2026/02/04 ,23:51:40, 196.0,307.0
2026/02/04 ,23:52:41, 192.5,307.5
2026/02/04 ,23:53:41, 194.5,310.25
2026/02/04 ,23:54:41, 193.5,306.25
2026/02/04 ,23:55:41, 191.0,306.25
2026/02/04 ,23:56:42, 191.5,306.75
2026/02/04 ,23:57:42, 194.75,308.0
2026/02/04 ,23:58:42, 197.5,311.25
2026/02/04 ,23:59:43, 187.0,302.75
2026/02/05 ,00:00:43, 181.25,295.75
2026/02/05 ,00:01:43, 180.0,292.25
2026/02/05 ,00:02:43, 150.5,259.5
2026/02/05 ,00:03:44, 130.75,228.25
2026/02/05 ,00:04:44, 118.5,205.25
2026/02/05 ,00:05:44, 111.25,188.5
2026/02/05 ,00:06:45, 105.5,173.25
2026/02/05 ,00:07:45, 102.5,163.25
2026/02/05 ,00:08:45, 98.25,155.75
2026/02/05 ,00:09:45, 96.0,148.0
2026/02/05 ,00:10:46, 93.25,142.5
2026/02/05 ,00:11:46, 91.0,138.75
2026/02/05 ,00:12:46, 90.0,134.0
2026/02/05 ,00:13:47, 87.5,131.0
2026/02/05 ,00:14:47, 86.75,129.0
2026/02/05 ,00:15:47, 85.75,125.25
2026/02/05 ,00:16:47, 84.5,122.5
2026/02/05 ,00:17:48, 83.25,120.5
2026/02/05 ,00:18:48, 83.25,118.25
2026/02/05 ,00:19:48, 80.25,115.75
2026/02/05 ,00:20:49, 79.25,113.75
2026/02/05 ,00:21:53, 78.0,111.5
2026/02/05 ,00:22:54, 77.25,111.0
2026/02/05 ,00:23:54, 75.5,108.25
2026/02/05 ,00:24:54, 74.5,107.25
2026/02/05 ,00:25:55, 75.0,106.75
2026/02/05 ,00:26:55, 73.25,104.25
2026/02/05 ,00:27:55, 72.75,103.0
2026/02/05 ,00:28:55, 72.5,102.5
2026/02/05 ,00:29:56, 70.0,100.5
2026/02/05 ,00:30:56, 69.25,99.5
2026/02/05 ,00:31:56, 68.75,99.0
2026/02/05 ,00:32:57, 67.75,96.75
2026/02/05 ,00:33:57, 67.5,95.5
2026/02/05 ,00:34:57, 67.0,94.0
2026/02/05 ,00:35:57, 66.25,92.75
2026/02/05 ,00:36:58, 66.25,91.5
2026/02/05 ,00:37:58, 65.75,90.0
2026/02/05 ,00:38:58, 65.5,88.75
2026/02/05 ,00:39:59, 64.75,88.25
2026/02/05 ,00:40:59, 64.5,88.25
2026/02/05 ,00:41:59, 65.0,86.25
2026/02/05 ,00:42:59, 64.0,85.25
2026/02/05 ,00:44:08, 63.25,84.0
2026/02/05 ,00:45:08, 63.25,84.5
2026/02/05 ,00:46:09, 63.0,82.5
2026/02/05 ,00:47:13, 62.0,81.75
2026/02/05 ,00:48:14, 62.0,81.25
2026/02/05 ,00:49:14, 61.75,80.75
2026/02/05 ,00:50:14, 61.5,80.0
2026/02/05 ,00:51:15, 60.75,79.25
2026/02/05 ,00:52:15, 60.5,78.75
2026/02/05 ,00:53:15, 61.0,78.0
2026/02/05 ,00:54:15, 60.25,77.75
2026/02/05 ,00:55:16, 60.25,77.0
2026/02/05 ,00:56:16, 60.0,76.5
2026/02/05 ,00:57:16, 60.5,76.0
2026/02/05 ,00:58:17, 60.5,75.25
2026/02/05 ,00:59:17, 60.5,75.25
2026/02/05 ,01:00:17, 59.25,74.75
2026/02/05 ,01:01:17, 59.0,74.5
2026/02/05 ,01:02:18, 60.0,74.5
2026/02/05 ,01:03:18, 58.75,73.75
2026/02/05 ,01:04:18, 58.75,73.5
2026/02/05 ,01:05:19, 60.25,73.25
2026/02/05 ,01:06:19, 58.5,72.25
2026/02/05 ,01:07:19, 58.0,72.0
2026/02/05 ,01:08:19, 59.5,72.0
2026/02/05 ,01:09:20, 58.0,71.25
2026/02/05 ,01:10:20, 57.75,70.75
2026/02/05 ,01:11:20, 59.0,70.25
2026/02/05 ,01:12:21, 57.5,70.5
2026/02/05 ,01:13:21, 57.5,71.0
2026/02/05 ,01:14:21, 58.5,70.0
2026/02/05 ,01:15:21, 56.75,69.75
2026/02/05 ,01:16:22, 56.5,70.0
2026/02/05 ,01:17:22, 58.0,70.25
2026/02/05 ,01:18:22, 56.5,69.5
2026/02/05 ,01:19:23, 56.5,69.0
2026/02/05 ,01:20:23, 57.25,70.0
2026/02/05 ,01:21:23, 57.25,68.75
2026/02/05 ,01:22:23, 55.75,68.25
2026/02/05 ,01:23:24, 55.5,68.25
2026/02/05 ,01:24:24, 56.5,67.75
2026/02/05 ,01:25:24, 55.25,67.75
2026/02/05 ,01:26:24, 55.25,67.75
2026/02/05 ,01:27:25, 56.25,67.5
2026/02/05 ,01:28:25, 55.25,67.75
2026/02/05 ,01:29:25, 54.75,68.0
2026/02/05 ,01:30:26, 56.0,66.75
2026/02/05 ,01:31:26, 54.0,66.75
2026/02/05 ,01:32:26, 54.5,67.25
2026/02/05 ,01:33:26, 55.25,66.5
2026/02/05 ,01:34:27, 53.75,66.5
2026/02/05 ,01:35:27, 53.5,66.25
2026/02/05 ,01:36:27, 53.5,67.25
2026/02/05 ,01:37:28, 53.75,66.25
2026/02/05 ,01:38:28, 53.5,65.75
2026/02/05 ,01:39:28, 53.25,67.0
2026/02/05 ,01:40:28, 53.5,66.0
2026/02/05 ,01:41:29, 52.5,65.5
2026/02/05 ,01:42:29, 53.25,66.5
2026/02/05 ,01:43:29, 52.75,65.0
2026/02/05 ,01:44:30, 52.5,64.75
2026/02/05 ,01:45:30, 52.5,65.75
2026/02/05 ,01:46:30, 52.5,64.75
2026/02/05 ,01:47:30, 52.5,64.5
2026/02/05 ,01:48:31, 52.25,64.25
2026/02/05 ,01:49:31, 53.0,64.0
2026/02/05 ,01:50:31, 52.5,64.0
2026/02/05 ,01:51:32, 52.0,63.75
2026/02/05 ,01:52:32, 52.25,63.75
2026/02/05 ,01:53:32, 52.25,63.5
2026/02/05 ,01:54:32, 51.5,63.5
2026/02/05 ,01:55:33, 51.25,63.25
2026/02/05 ,01:56:33, 52.25,63.25
2026/02/05 ,01:57:33, 51.5,63.25
2026/02/05 ,01:58:34, 51.25,63.0
2026/02/05 ,01:59:34, 52.75,62.75
2026/02/05 ,02:00:34, 51.75,62.75
2026/02/05 ,02:01:34, 51.0,62.0
2026/02/05 ,02:02:35, 52.5,62.25
2026/02/05 ,02:03:35, 51.0,62.0
2026/02/05 ,02:04:35, 51.25,61.5
2026/02/05 ,02:05:36, 52.5,62.0
2026/02/05 ,02:06:36, 50.75,62.0
2026/02/05 ,02:07:36, 50.75,62.0
2026/02/05 ,02:08:36, 52.25,62.75
2026/02/05 ,02:09:37, 50.75,61.5
2026/02/05 ,02:10:37, 50.75,61.75
2026/02/05 ,02:11:37, 51.75,62.5
2026/02/05 ,02:12:38, 50.25,61.25
2026/02/05 ,02:13:38, 50.0,61.25
2026/02/05 ,02:14:38, 51.5,62.25
2026/02/05 ,02:15:38, 50.25,60.5
2026/02/05 ,02:16:39, 49.5,60.75
2026/02/05 ,02:17:39, 49.0,61.25
2026/02/05 ,02:18:39, 50.5,60.25
2026/02/05 ,02:19:39, 48.5,59.75
2026/02/05 ,02:20:40, 48.75,61.0
2026/02/05 ,02:21:40, 49.25,59.75
2026/02/05 ,02:22:40, 48.5,59.5
2026/02/05 ,02:23:41, 48.25,60.5
2026/02/05 ,02:24:41, 49.5,60.25
2026/02/05 ,02:25:41, 48.5,58.5
2026/02/05 ,02:26:41, 48.0,58.75
2026/02/05 ,02:27:42, 49.0,58.25
2026/02/05 ,02:28:42, 47.75,58.25
2026/02/05 ,02:29:42, 47.5,58.75
2026/02/05 ,02:30:43, 48.25,58.5
2026/02/05 ,02:31:43, 47.5,58.0
2026/02/05 ,02:32:43, 47.0,58.5
2026/02/05 ,02:33:43, 46.75,59.0
2026/02/05 ,02:34:44, 46.5,57.75
2026/02/05 ,02:35:44, 47.0,57.75
2026/02/05 ,02:36:44, 46.5,58.75
2026/02/05 ,02:37:45, 46.25,57.5
2026/02/05 ,02:38:45, 46.5,57.0
2026/02/05 ,02:39:45, 46.25,58.5
2026/02/05 ,02:40:45, 46.25,57.5
2026/02/05 ,02:41:46, 47.0,56.5
2026/02/05 ,02:42:46, 46.0,58.25
2026/02/05 ,02:43:46, 46.0,56.75
2026/02/05 ,02:44:47, 46.75,56.75
2026/02/05 ,02:45:47, 46.0,56.75
2026/02/05 ,02:46:47, 45.75,56.25
2026/02/05 ,02:47:47, 46.25,56.5
2026/02/05 ,02:48:48, 45.25,56.75
2026/02/05 ,02:49:48, 46.0,56.5
2026/02/05 ,02:50:48, 45.75,56.25
2026/02/05 ,02:51:49, 45.5,56.5
2026/02/05 ,02:52:49, 46.25,56.5
2026/02/05 ,02:53:49, 47.0,56.25
2026/02/05 ,02:54:49, 45.25,56.0
2026/02/05 ,02:55:50, 45.5,57.5
2026/02/05 ,02:56:50, 45.75,56.0
2026/02/05 ,02:57:55, 45.25,55.25
2026/02/05 ,02:58:55, 45.25,55.75
2026/02/05 ,02:59:55, 45.0,55.25
2026/02/05 ,03:00:56, 44.5,55.25
2026/02/05 ,03:01:56, 44.25,55.25
2026/02/05 ,03:02:56, 44.25,56.0
2026/02/05 ,03:03:57, 43.75,55.0
2026/02/05 ,03:04:57, 44.0,54.5
2026/02/05 ,03:05:57, 44.25,53.75
2026/02/05 ,03:06:57, 43.5,53.5
2026/02/05 ,03:07:58, 43.25,53.5
2026/02/05 ,03:08:58, 43.25,53.25
2026/02/05 ,03:09:58, 43.5,53.25
2026/02/05 ,03:10:59, 43.25,52.75
2026/02/05 ,03:11:59, 43.25,52.5
2026/02/05 ,03:12:59, 43.0,52.25
2026/02/05 ,03:13:59, 43.25,53.0
2026/02/05 ,03:15:00, 42.75,51.75
2026/02/05 ,03:16:00, 42.75,51.75
2026/02/05 ,03:17:00, 42.75,51.5
2026/02/05 ,03:18:01, 43.25,51.75
2026/02/05 ,03:19:01, 42.75,51.0
2026/02/05 ,03:20:01, 42.5,51.0
2026/02/05 ,03:21:01, 42.0,50.75
2026/02/05 ,03:22:02, 43.0,51.75
2026/02/05 ,03:23:02, 43.5,50.25
2026/02/05 ,03:24:02, 42.5,50.25
2026/02/05 ,03:25:03, 41.75,51.5
2026/02/05 ,03:26:03, 43.5,50.0
2026/02/05 ,03:27:03, 42.25,49.5
2026/02/05 ,03:28:03, 42.0,49.5
2026/02/05 ,03:29:04, 42.25,49.75
2026/02/05 ,03:30:04, 41.5,49.25
2026/02/05 ,03:31:04, 42.5,50.5
2026/02/05 ,03:32:05, 42.0,49.0
2026/02/05 ,03:33:05, 41.5,49.0
2026/02/05 ,03:34:05, 41.5,49.5
2026/02/05 ,03:35:05, 42.75,49.0
2026/02/05 ,03:36:06, 41.5,48.5
2026/02/05 ,03:37:06, 41.0,50.0
2026/02/05 ,03:38:06, 41.0,49.0
2026/02/05 ,03:39:06, 41.5,48.5
2026/02/05 ,03:40:07, 41.25,48.5
2026/02/05 ,03:41:07, 42.5,49.75
2026/02/05 ,03:42:07, 40.75,48.5
2026/02/05 ,03:43:08, 40.25,48.5
2026/02/05 ,03:44:08, 40.5,49.25
2026/02/05 ,03:45:08, 40.75,48.25
2026/02/05 ,03:46:08, 40.75,47.75
2026/02/05 ,03:47:09, 39.75,49.0
2026/02/05 ,03:48:09, 40.5,48.0
2026/02/05 ,03:49:09, 39.5,47.75
2026/02/05 ,03:50:09, 40.0,48.25
2026/02/05 ,03:51:10, 40.0,47.5
2026/02/05 ,03:52:10, 40.25,47.5
2026/02/05 ,03:53:10, 39.75,48.75
2026/02/05 ,03:54:11, 40.75,47.25
2026/02/05 ,03:55:11, 40.75,47.0
2026/02/05 ,03:56:11, 39.75,48.5
2026/02/05 ,03:57:11, 40.0,47.0
2026/02/05 ,03:58:12, 40.25,47.0
2026/02/05 ,03:59:12, 40.25,47.0
2026/02/05 ,04:00:12, 39.75,47.25
2026/02/05 ,04:01:13, 40.25,47.5
2026/02/05 ,04:02:13, 40.25,47.5
2026/02/05 ,04:03:13, 40.25,47.0
2026/02/05 ,04:04:13, 40.0,46.5
2026/02/05 ,04:05:14, 40.25,46.75
2026/02/05 ,04:06:14, 40.5,46.75
2026/02/05 ,04:07:14, 42.0,46.75
2026/02/05 ,04:08:15, 40.0,46.5
2026/02/05 ,04:09:15, 41.25,47.75
2026/02/05 ,04:10:15, 40.75,46.25
2026/02/05 ,04:11:15, 40.25,46.25
2026/02/05 ,04:12:16, 39.75,47.0
2026/02/05 ,04:13:16, 41.0,46.25
2026/02/05 ,04:14:16, 39.75,46.25
2026/02/05 ,04:15:16, 39.75,45.75
2026/02/05 ,04:16:17, 41.75,45.75
2026/02/05 ,04:17:17, 40.25,46.25
2026/02/05 ,04:18:17, 40.0,47.25
2026/02/05 ,04:19:18, 41.5,45.5
2026/02/05 ,04:20:18, 39.5,45.75
2026/02/05 ,04:21:18, 39.5,47.0
2026/02/05 ,04:22:18, 41.0,45.25
2026/02/05 ,04:23:19, 39.5,45.5
2026/02/05 ,04:24:24, 38.5,45.25
2026/02/05 ,04:25:24, 40.0,46.0
2026/02/05 ,04:26:24, 38.75,45.25
2026/02/05 ,04:27:24, 38.75,44.5
2026/02/05 ,04:28:25, 38.25,44.75
2026/02/05 ,04:29:25, 39.0,44.75
2026/02/05 ,04:30:25, 38.5,45.25
2026/02/05 ,04:31:26, 38.25,44.5
2026/02/05 ,04:32:26, 40.5,44.25
2026/02/05 ,04:33:26, 38.75,45.0
2026/02/05 ,04:34:26, 38.5,45.0
2026/02/05 ,04:35:27, 40.5,45.0
2026/02/05 ,04:36:27, 38.5,44.25
2026/02/05 ,04:37:27, 38.75,45.25
2026/02/05 ,04:38:28, 40.75,44.5
2026/02/05 ,04:39:28, 38.75,44.25
2026/02/05 ,04:40:28, 38.75,44.0
2026/02/05 ,04:41:28, 40.75,44.0
2026/02/05 ,04:42:37, 38.75,44.25
2026/02/05 ,04:43:37, 38.75,44.0
2026/02/05 ,04:44:38, 38.5,44.5
2026/02/05 ,04:45:38, 39.0,44.0
2026/02/05 ,04:46:38, 38.5,44.5
2026/02/05 ,04:47:38, 39.0,44.0
2026/02/05 ,04:48:39, 38.75,43.5
2026/02/05 ,04:49:39, 38.5,43.75
2026/02/05 ,04:50:39, 38.5,44.0
2026/02/05 ,04:51:40, 40.25,42.5
2026/02/05 ,04:52:40, 37.75,43.0
2026/02/05 ,04:53:40, 37.25,43.25
2026/02/05 ,04:54:40, 39.5,43.0
2026/02/05 ,04:55:41, 38.0,42.5
2026/02/05 ,04:56:41, 38.0,43.75
2026/02/05 ,04:57:41, 38.75,42.5
2026/02/05 ,04:58:42, 36.75,42.0
2026/02/05 ,04:59:42, 38.25,43.0
2026/02/05 ,05:00:42, 37.75,41.25
2026/02/05 ,05:01:42, 37.5,41.75
2026/02/05 ,05:02:43, 37.25,42.75
2026/02/05 ,05:03:43, 36.0,41.25
2026/02/05 ,05:04:43, 36.5,40.75
2026/02/05 ,05:05:44, 36.75,42.75
2026/02/05 ,05:06:44, 37.75,41.0
2026/02/05 ,05:07:44, 37.25,41.5
2026/02/05 ,05:08:44, 36.5,42.25
2026/02/05 ,05:09:45, 37.0,41.25
2026/02/05 ,05:10:45, 36.75,40.75
2026/02/05 ,05:11:45, 36.75,41.5
2026/02/05 ,05:12:46, 37.25,40.75
2026/02/05 ,05:13:46, 36.75,40.25
2026/02/05 ,05:14:46, 36.25,42.0
2026/02/05 ,05:15:46, 37.25,40.25
2026/02/05 ,05:16:47, 36.5,40.25
2026/02/05 ,05:17:47, 36.75,40.75
2026/02/05 ,05:18:47, 36.5,40.5
2026/02/05 ,05:19:48, 36.25,40.25
2026/02/05 ,05:20:48, 37.5,40.25
2026/02/05 ,05:21:48, 35.75,40.25
2026/02/05 ,05:22:48, 36.75,39.75
2026/02/05 ,05:23:49, 36.25,40.0
2026/02/05 ,05:24:49, 36.75,40.25
2026/02/05 ,05:25:49, 36.5,39.75
2026/02/05 ,05:26:50, 35.5,40.0
2026/02/05 ,05:27:50, 37.0,40.0
2026/02/05 ,05:28:50, 35.75,40.0
2026/02/05 ,05:29:50, 35.75,39.75
2026/02/05 ,05:30:51, 36.5,41.0
2026/02/05 ,05:31:51, 37.5,39.75
2026/02/05 ,05:32:51, 35.75,39.25
2026/02/05 ,05:33:51, 35.5,39.5
2026/02/05 ,05:34:52, 37.25,39.5
2026/02/05 ,05:35:52, 35.5,39.5
2026/02/05 ,05:36:57, 35.5,39.0
2026/02/05 ,05:37:57, 35.75,39.25
2026/02/05 ,05:38:58, 35.5,39.0
2026/02/05 ,05:39:58, 35.5,39.0
2026/02/05 ,05:40:58, 34.75,40.25
2026/02/05 ,05:41:58, 34.5,39.5
2026/02/05 ,05:42:59, 35.25,39.0
2026/02/05 ,05:43:59, 35.0,39.25
2026/02/05 ,05:44:59, 36.5,38.75
2026/02/05 ,05:46:00, 34.75,38.5
2026/02/05 ,05:47:00, 35.25,38.25
2026/02/05 ,05:48:00, 36.25,38.5
2026/02/05 ,05:49:00, 35.0,38.5
2026/02/05 ,05:50:01, 34.75,38.0
2026/02/05 ,05:51:01, 35.25,38.5
2026/02/05 ,05:52:01, 34.5,38.5
2026/02/05 ,05:53:01, 34.25,38.5
2026/02/05 ,05:54:02, 34.75,38.5
2026/02/05 ,05:55:02, 34.75,38.0
2026/02/05 ,05:56:02, 35.5,38.5
2026/02/05 ,05:57:03, 34.5,39.5
2026/02/05 ,05:58:03, 34.25,38.0
2026/02/05 ,05:59:03, 34.5,38.0
2026/02/05 ,06:00:03, 35.25,39.25
2026/02/05 ,06:01:04, 34.5,37.5
2026/02/05 ,06:02:04, 34.0,37.25
2026/02/05 ,06:03:04, 36.0,39.25
2026/02/05 ,06:04:05, 34.5,38.0
2026/02/05 ,06:05:05, 34.25,38.0
2026/02/05 ,06:06:05, 35.5,39.0
2026/02/05 ,06:07:05, 33.75,37.25
2026/02/05 ,06:08:06, 33.5,37.0
2026/02/05 ,06:09:06, 34.75,37.5
2026/02/05 ,06:10:06, 33.0,37.0
2026/02/05 ,06:11:07, 33.5,37.25
2026/02/05 ,06:12:07, 33.5,37.5
2026/02/05 ,06:13:07, 33.25,37.0
2026/02/05 ,06:14:07, 33.25,36.75
2026/02/05 ,06:15:08, 33.0,38.25
2026/02/05 ,06:16:08, 33.0,37.25
2026/02/05 ,06:17:08, 33.75,36.5
2026/02/05 ,06:18:09, 33.25,36.25
2026/02/05 ,06:19:09, 32.75,36.5
2026/02/05 ,06:20:09, 33.0,36.5
2026/02/05 ,06:21:09, 32.75,36.75
2026/02/05 ,06:22:10, 34.5,36.5
2026/02/05 ,06:23:10, 33.25,36.5
2026/02/05 ,06:24:10, 33.0,36.25
2026/02/05 ,06:25:10, 33.25,36.25
2026/02/05 ,06:26:11, 33.0,35.75
2026/02/05 ,06:27:11, 33.25,35.75
2026/02/05 ,06:28:11, 34.25,35.5
2026/02/05 ,06:29:12, 32.0,35.75
2026/02/05 ,06:30:12, 32.25,36.0
2026/02/05 ,06:31:12, 34.0,35.5
2026/02/05 ,06:32:12, 32.25,35.25
2026/02/05 ,06:33:13, 32.5,35.25
2026/02/05 ,06:34:13, 34.0,35.0
2026/02/05 ,06:35:22, 32.0,35.0
2026/02/05 ,06:36:22, 32.5,35.5
2026/02/05 ,06:37:22, 34.25,35.25
2026/02/05 ,06:38:22, 32.5,35.25
2026/02/05 ,06:39:23, 31.75,36.5
2026/02/05 ,06:40:23, 31.5,35.0
2026/02/05 ,06:41:23, 32.0,35.0
2026/02/05 ,06:42:24, 32.0,34.25
2026/02/05 ,06:43:24, 31.0,35.0
2026/02/05 ,06:44:24, 32.25,35.0
2026/02/05 ,06:45:24, 31.75,34.5
2026/02/05 ,06:46:25, 32.0,34.5
2026/02/05 ,06:47:30, 33.25,36.0
2026/02/05 ,06:48:38, 31.25,34.5
2026/02/05 ,06:49:38, 31.75,34.25
2026/02/05 ,06:50:39, 31.75,35.5
2026/02/05 ,06:51:39, 31.5,34.5
2026/02/05 ,06:52:39, 31.75,34.25
2026/02/05 ,06:53:40, 31.5,34.25
2026/02/05 ,06:54:40, 32.0,34.5
2026/02/05 ,06:55:40, 31.75,34.0
2026/02/05 ,06:56:40, 31.75,34.5
2026/02/05 ,06:57:41, 33.25,34.0
2026/02/05 ,06:58:41, 30.5,33.75
2026/02/05 ,06:59:41, 31.25,34.0
2026/02/05 ,07:00:42, 33.0,34.0
2026/02/05 ,07:01:42, 31.75,33.75
2026/02/05 ,07:02:42, 31.25,34.0
2026/02/05 ,07:03:42, 32.5,33.75
2026/02/05 ,07:04:43, 31.0,33.75
2026/02/05 ,07:05:43, 31.25,34.0
2026/02/05 ,07:06:43, 32.75,33.75
2026/02/05 ,07:07:44, 31.0,33.75
2026/02/05 ,07:08:44, 31.75,35.0
2026/02/05 ,07:09:44, 32.25,33.75
2026/02/05 ,07:10:44, 31.0,34.0
2026/02/05 ,07:11:45, 31.5,35.0
2026/02/05 ,07:12:45, 31.25,33.75
2026/02/05 ,07:13:45, 31.0,33.25
2026/02/05 ,07:14:46, 31.25,34.0
2026/02/05 ,07:15:46, 31.75,33.0
2026/02/05 ,07:16:46, 31.0,33.25
2026/02/05 ,07:17:46, 30.75,34.5
2026/02/05 ,07:18:47, 31.0,33.25
2026/02/05 ,07:19:47, 31.0,33.5
2026/02/05 ,07:20:47, 31.25,34.5
2026/02/05 ,07:21:48, 32.75,33.5
2026/02/05 ,07:22:48, 30.75,33.25
2026/02/05 ,07:23:48, 30.25,33.75
2026/02/05 ,07:24:48, 31.0,33.0
2026/02/05 ,07:25:49, 30.25,33.0
2026/02/05 ,07:26:49, 30.75,33.0
2026/02/05 ,07:27:49, 31.0,33.0
2026/02/05 ,07:28:50, 30.25,32.75
2026/02/05 ,07:29:50, 31.0,33.0
2026/02/05 ,07:30:50, 31.5,33.0
2026/02/05 ,07:31:50, 30.25,33.0
2026/02/05 ,07:32:51, 31.25,32.75
2026/02/05 ,07:33:51, 31.25,32.75
2026/02/05 ,07:34:51, 31.5,32.75
2026/02/05 ,07:35:52, 31.25,33.0
2026/02/05 ,07:36:52, 30.75,34.0
2026/02/05 ,07:38:00, 31.25,32.75
2026/02/05 ,07:39:01, 30.75,32.5
2026/02/05 ,07:40:01, 29.75,34.0
2026/02/05 ,07:41:01, 30.75,32.75
2026/02/05 ,07:42:02, 30.5,32.25
2026/02/05 ,07:43:02, 30.75,32.75
2026/02/05 ,07:44:02, 30.25,31.5
2026/02/05 ,07:45:02, 28.25,30.25
2026/02/05 ,07:46:03, 27.0,29.25
2026/02/05 ,07:47:03, 29.0,29.0
2026/02/05 ,07:48:03, 26.0,27.25
2026/02/05 ,07:49:03, 26.75,27.0
2026/02/05 ,07:50:04, 26.25,27.5
2026/02/05 ,07:51:04, 27.25,25.75
2026/02/05 ,07:52:04, 25.75,23.25
2026/02/05 ,07:53:04, 24.5,21.0
2026/02/05 ,07:54:05, 26.25,20.25
2026/02/05 ,07:55:05, 24.25,17.75
2026/02/05 ,07:56:05, 24.0,16.5
2026/02/05 ,07:57:05, 25.75,17.0
2026/02/05 ,07:58:06, 24.5,16.75
2026/02/05 ,07:59:06, 27.0,19.5
2026/02/05 ,08:00:13, 29.25,22.5
2026/02/05 ,08:01:13, 28.25,23.0
2026/02/05 ,08:02:13, 29.0,24.5
2026/02/05 ,08:03:13, 29.5,28.0
2026/02/05 ,08:04:14, 29.75,27.25
2026/02/05 ,08:05:14, 29.25,27.75
2026/02/05 ,08:06:14, 29.5,28.25
2026/02/05 ,08:07:14, 32.5,31.0
2026/02/05 ,08:08:15, 32.25,31.75
2026/02/05 ,08:09:15, 33.25,33.5
2026/02/05 ,08:10:15, 37.0,38.25
2026/02/05 ,08:11:15, 41.0,43.25
2026/02/05 ,08:12:16, 51.25,55.0
2026/02/05 ,08:13:16, 64.75,73.25
2026/02/05 ,08:14:16, 52.0,66.5
2026/02/05 ,08:15:17, 61.75,79.75
2026/02/05 ,08:16:17, 85.75,110.25
2026/02/05 ,08:17:17, 96.25,130.25
2026/02/05 ,08:18:17, 80.5,120.75
2026/02/05 ,08:19:18, 59.0,101.25
2026/02/05 ,08:20:18, 56.75,91.5
2026/02/05 ,08:21:18, 63.5,91.25
2026/02/05 ,08:22:18, 112.25,151.0
2026/02/05 ,08:23:19, 153.25,224.25
2026/02/05 ,08:24:19, 147.75,228.75
2026/02/05 ,08:25:19, 167.75,272.75
2026/02/05 ,08:26:20, 190.25,320.75
2026/02/05 ,08:27:20, 194.75,342.25
2026/02/05 ,08:28:20, 195.0,347.5
2026/02/05 ,08:29:20, 189.75,336.75
2026/02/05 ,08:30:21, 184.0,326.5
2026/02/05 ,08:31:21, 180.5,319.75
2026/02/05 ,08:32:21, 197.75,342.5
2026/02/05 ,08:33:21, 199.0,349.0
2026/02/05 ,08:34:22, 201.5,349.75
2026/02/05 ,08:35:22, 193.25,337.0
2026/02/05 ,08:36:22, 191.0,332.75
2026/02/05 ,08:37:23, 186.5,326.5
2026/02/05 ,08:38:23, 186.0,324.5
2026/02/05 ,08:39:23, 183.0,316.25
2026/02/05 ,08:40:23, 186.75,320.75
2026/02/05 ,08:41:24, 182.5,311.5
2026/02/05 ,08:42:24, 184.75,315.75
2026/02/05 ,08:43:24, 192.75,323.25
2026/02/05 ,08:44:25, 181.75,309.5
2026/02/05 ,08:45:25, 192.0,326.5
2026/02/05 ,08:46:25, 193.25,327.75
2026/02/05 ,08:47:25, 191.0,331.5
2026/02/05 ,08:48:26, 197.75,341.25
2026/02/05 ,08:49:26, 200.75,345.0
2026/02/05 ,08:50:26, 218.5,381.0
2026/02/05 ,08:51:26, 232.0,403.0
2026/02/05 ,08:52:27, 235.25,394.5
2026/02/05 ,08:53:27, 221.0,374.25
2026/02/05 ,08:54:27, 201.5,350.0
2026/02/05 ,08:55:28, 190.0,332.0
2026/02/05 ,08:56:28, 212.75,355.75
2026/02/05 ,08:57:28, 210.25,355.75
2026/02/05 ,08:58:29, 207.75,354.0
2026/02/05 ,08:59:29, 210.5,362.5
2026/02/05 ,09:00:29, 217.5,376.0
2026/02/05 ,09:01:29, 221.5,376.25
2026/02/05 ,09:02:30, 211.0,364.0
2026/02/05 ,09:03:30, 215.5,371.0
2026/02/05 ,09:04:30, 219.5,372.5
2026/02/05 ,09:05:30, 224.25,378.75
2026/02/05 ,09:06:31, 228.75,396.0
2026/02/05 ,09:07:31, 237.75,407.25
2026/02/05 ,09:08:31, 234.0,400.0
2026/02/05 ,09:09:32, 221.25,382.25
2026/02/05 ,09:10:32, 216.75,378.25
2026/02/05 ,09:11:32, 219.0,380.0
2026/02/05 ,09:12:32, 213.0,369.75
2026/02/05 ,09:13:33, 216.0,372.0
2026/02/05 ,09:14:33, 229.75,387.5
2026/02/05 ,09:15:33, 228.25,389.0
2026/02/05 ,09:16:33, 223.25,384.0
2026/02/05 ,09:17:34, 234.25,402.0
2026/02/05 ,09:18:34, 237.25,403.5
2026/02/05 ,09:19:34, 238.5,406.25
2026/02/05 ,09:20:35, 235.25,398.25
2026/02/05 ,09:21:39, 230.75,396.25
2026/02/05 ,09:22:40, 235.75,409.5
2026/02/05 ,09:23:40, 244.0,413.5
2026/02/05 ,09:24:40, 243.75,406.5
2026/02/05 ,09:25:41, 235.75,399.0
2026/02/05 ,09:26:41, 236.25,400.0
2026/02/05 ,09:27:41, 238.25,392.0
2026/02/05 ,09:28:41, 218.75,373.75
2026/02/05 ,09:29:42, 211.25,365.25
2026/02/05 ,09:30:42, 221.5,382.25
2026/02/05 ,09:31:42, 228.25,391.75
2026/02/05 ,09:32:43, 233.0,389.0
2026/02/05 ,09:33:43, 230.5,386.0
2026/02/05 ,09:34:43, 213.0,368.0
2026/02/05 ,09:35:43, 206.0,360.25
2026/02/05 ,09:36:44, 218.25,371.5
2026/02/05 ,09:37:44, 218.25,371.5
2026/02/05 ,09:38:44, 225.75,381.0
2026/02/05 ,09:39:45, 218.25,369.25
2026/02/05 ,09:40:45, 200.25,348.0
2026/02/05 ,09:41:45, 191.5,334.75
2026/02/05 ,09:42:45, 185.0,325.0
2026/02/05 ,09:43:46, 186.0,321.5
2026/02/05 ,09:44:46, 193.75,335.0
2026/02/05 ,09:45:46, 205.25,354.0
2026/02/05 ,09:46:47, 215.75,364.75
2026/02/05 ,09:47:47, 211.5,371.25
2026/02/05 ,09:48:47, 224.75,390.5
2026/02/05 ,09:49:47, 229.5,397.0
2026/02/05 ,09:50:48, 236.5,400.0
2026/02/05 ,09:51:48, 224.75,386.25
2026/02/05 ,09:52:48, 211.5,370.25
2026/02/05 ,09:53:49, 214.25,380.0
2026/02/05 ,09:54:49, 230.5,388.25
2026/02/05 ,09:55:49, 223.5,376.5
2026/02/05 ,09:56:58, 207.25,364.25
2026/02/05 ,09:57:58, 206.0,358.25
2026/02/05 ,09:58:58, 222.75,375.0
2026/02/05 ,09:59:59, 220.25,378.0
2026/02/05 ,10:00:59, 231.0,388.5
2026/02/05 ,10:01:59, 233.5,386.5
2026/02/05 ,10:02:59, 225.25,383.0
2026/02/05 ,10:04:00, 233.5,392.25
2026/02/05 ,10:05:00, 238.25,394.5
2026/02/05 ,10:06:00, 232.25,389.25
2026/02/05 ,10:07:00, 216.0,373.0
2026/02/05 ,10:08:01, 226.25,376.25
2026/02/05 ,10:09:01, 236.5,388.5
2026/02/05 ,10:10:01, 218.25,373.25
2026/02/05 ,10:11:02, 216.25,368.75
2026/02/05 ,10:12:02, 217.0,364.5
2026/02/05 ,10:13:02, 219.0,369.5
2026/02/05 ,10:14:02, 223.75,377.75
2026/02/05 ,10:15:03, 232.5,389.25
2026/02/05 ,10:16:03, 244.0,400.5
2026/02/05 ,10:17:03, 232.5,391.25
2026/02/05 ,10:18:04, 227.0,386.75
2026/02/05 ,10:19:04, 222.25,375.25
2026/02/05 ,10:20:04, 219.5,366.5
2026/02/05 ,10:21:04, 200.0,346.75
2026/02/05 ,10:22:05, 204.5,350.0
2026/02/05 ,10:23:10, 213.0,359.5
2026/02/05 ,10:24:10, 219.25,362.75
2026/02/05 ,10:25:10, 212.75,356.75
2026/02/05 ,10:26:10, 214.5,356.5
2026/02/05 ,10:27:11, 205.25,349.5
2026/02/05 ,10:28:11, 207.0,347.75
2026/02/05 ,10:29:19, 211.5,353.0
2026/02/05 ,10:30:20, 212.5,355.5
2026/02/05 ,10:31:20, 216.75,353.0
2026/02/05 ,10:32:20, 211.5,349.25
2026/02/05 ,10:33:21, 203.25,341.5
2026/02/05 ,10:34:21, 195.5,333.25
2026/02/05 ,10:35:21, 195.25,331.5
2026/02/05 ,10:36:21, 189.25,323.75
2026/02/05 ,10:37:22, 204.0,335.25
2026/02/05 ,10:38:22, 202.5,336.5
2026/02/05 ,10:39:22, 203.25,335.75
2026/02/05 ,10:40:23, 196.5,331.0
2026/02/05 ,10:41:23, 197.0,326.75
2026/02/05 ,10:42:23, 206.75,341.25
2026/02/05 ,10:43:23, 208.0,345.25
2026/02/05 ,10:44:24, 208.25,344.0
2026/02/05 ,10:45:24, 204.75,342.0
2026/02/05 ,10:46:24, 215.5,352.0
2026/02/05 ,10:47:24, 212.0,352.75
2026/02/05 ,10:48:25, 212.75,352.25
2026/02/05 ,10:49:25, 207.25,349.0
2026/02/05 ,10:50:25, 203.75,345.25
2026/02/05 ,10:51:26, 212.0,350.0
2026/02/05 ,10:52:26, 211.5,355.0
2026/02/05 ,10:53:26, 217.75,361.75
2026/02/05 ,10:54:26, 213.25,361.5
2026/02/05 ,10:55:27, 215.0,357.0
2026/02/05 ,10:56:27, 201.25,339.75
2026/02/05 ,10:57:27, 193.25,328.0
2026/02/05 ,10:58:28, 195.25,331.0
2026/02/05 ,10:59:28, 208.75,342.0
2026/02/05 ,11:00:28, 222.75,356.75
2026/02/05 ,11:01:28, 207.75,342.5
2026/02/05 ,11:02:29, 196.25,331.25
2026/02/05 ,11:03:29, 200.75,331.75
2026/02/05 ,11:04:29, 189.0,318.75
2026/02/05 ,11:05:30, 190.5,316.5
2026/02/05 ,11:06:30, 195.5,322.0
2026/02/05 ,11:07:30, 186.5,317.5
2026/02/05 ,11:08:30, 192.5,317.0
2026/02/05 ,11:09:31, 185.25,318.5
2026/02/05 ,11:10:31, 199.25,333.25
2026/02/05 ,11:11:31, 206.75,345.0
2026/02/05 ,11:12:31, 211.25,350.0
2026/02/05 ,11:13:32, 215.75,359.0
2026/02/05 ,11:14:32, 216.25,364.25
2026/02/05 ,11:15:37, 220.25,367.5
2026/02/05 ,11:16:37, 219.25,358.75
2026/02/05 ,11:17:37, 202.25,340.75
2026/02/05 ,11:18:38, 198.25,330.5
2026/02/05 ,11:19:38, 190.5,323.5
2026/02/05 ,11:20:38, 197.5,328.5
2026/02/05 ,11:21:38, 196.75,328.5
2026/02/05 ,11:22:39, 204.5,338.75
2026/02/05 ,11:23:39, 216.25,347.0
2026/02/05 ,11:24:44, 207.75,341.5
2026/02/05 ,11:25:44, 200.5,338.5
2026/02/05 ,11:26:44, 200.75,337.25
2026/02/05 ,11:27:45, 213.75,349.5
2026/02/05 ,11:28:45, 215.75,356.5
2026/02/05 ,11:29:45, 218.5,360.5
2026/02/05 ,11:30:54, 219.5,364.0
2026/02/05 ,11:31:54, 215.5,360.0
2026/02/05 ,11:32:54, 207.75,348.0
2026/02/05 ,11:33:55, 203.75,340.0
2026/02/05 ,11:34:55, 195.0,328.75
2026/02/05 ,11:35:55, 196.5,328.25
2026/02/05 ,11:36:55, 202.5,335.5
2026/02/05 ,11:37:56, 210.75,344.5
2026/02/05 ,11:38:56, 205.5,341.0
2026/02/05 ,11:39:56, 207.75,339.5
2026/02/05 ,11:40:57, 200.75,341.5
2026/02/05 ,11:41:57, 209.0,349.75
2026/02/05 ,11:42:57, 208.25,348.0
2026/02/05 ,11:43:57, 210.0,349.0
2026/02/05 ,11:44:58, 202.75,342.5
2026/02/05 ,11:45:58, 195.5,332.75
2026/02/05 ,11:46:58, 203.25,347.5
2026/02/05 ,11:47:58, 230.75,379.25
2026/02/05 ,11:48:59, 228.75,379.5
2026/02/05 ,11:49:59, 216.0,367.75
2026/02/05 ,11:50:59, 203.75,349.75
2026/02/05 ,11:52:00, 202.25,348.75
2026/02/05 ,11:53:00, 221.0,365.75
2026/02/05 ,11:54:00, 218.0,365.25
2026/02/05 ,11:55:00, 206.5,351.25
2026/02/05 ,11:56:01, 218.0,366.5
2026/02/05 ,11:57:01, 225.0,372.75
2026/02/05 ,11:58:01, 224.5,372.25
2026/02/05 ,11:59:02, 213.5,366.0
2026/02/05 ,12:00:02, 218.0,365.5
2026/02/05 ,12:01:02, 225.0,367.75
2026/02/05 ,12:02:02, 224.75,370.5
2026/02/05 ,12:03:03, 222.75,367.75
2026/02/05 ,12:04:03, 222.5,370.25
2026/02/05 ,12:05:03, 223.0,375.0
2026/02/05 ,12:06:04, 228.25,375.25
2026/02/05 ,12:07:04, 219.5,363.25
2026/02/05 ,12:08:04, 205.75,345.5
2026/02/05 ,12:09:04, 200.0,336.25
2026/02/05 ,12:10:05, 198.5,329.0
2026/02/05 ,12:11:05, 193.75,326.75
2026/02/05 ,12:12:05, 209.75,341.0
2026/02/05 ,12:13:05, 210.25,342.25
2026/02/05 ,12:14:06, 206.75,341.0
2026/02/05 ,12:15:06, 211.5,347.25
2026/02/05 ,12:16:06, 201.0,334.75
2026/02/05 ,12:17:07, 196.5,328.75
2026/02/05 ,12:18:07, 203.75,337.25
2026/02/05 ,12:19:07, 215.75,347.5
2026/02/05 ,12:20:07, 205.0,339.75
2026/02/05 ,12:21:08, 204.0,336.25
2026/02/05 ,12:22:08, 198.0,332.25
2026/02/05 ,12:23:08, 189.25,317.25
2026/02/05 ,12:24:09, 185.25,314.75
2026/02/05 ,12:25:09, 206.5,336.0
2026/02/05 ,12:26:09, 202.75,339.75
2026/02/05 ,12:27:09, 206.0,345.0
2026/02/05 ,12:28:10, 214.5,353.75
2026/02/05 ,12:29:10, 219.5,363.0
2026/02/05 ,12:30:10, 215.75,359.75
2026/02/05 ,12:31:17, 213.5,355.25
2026/02/05 ,12:32:17, 199.0,340.25
2026/02/05 ,12:33:17, 202.75,336.0
2026/02/05 ,12:34:18, 203.5,338.75
2026/02/05 ,12:35:18, 198.5,332.75
2026/02/05 ,12:36:18, 198.5,332.75
2026/02/05 ,12:37:18, 199.75,335.25
2026/02/05 ,12:38:19, 199.25,331.25
2026/02/05 ,12:39:19, 196.75,326.25
2026/02/05 ,12:40:19, 193.25,322.0
2026/02/05 ,12:41:20, 195.25,324.75
2026/02/05 ,12:42:20, 194.5,319.25
2026/02/05 ,12:43:20, 193.75,319.75
2026/02/05 ,12:44:25, 196.75,324.5
2026/02/05 ,12:45:25, 204.25,335.25
2026/02/05 ,12:46:26, 199.75,336.25
2026/02/05 ,12:47:26, 212.0,345.75
2026/02/05 ,12:48:26, 204.25,337.75
2026/02/05 ,12:49:26, 191.5,326.5
2026/02/05 ,12:50:27, 200.25,328.5
2026/02/05 ,12:51:27, 194.75,325.0
2026/02/05 ,12:52:27, 200.75,334.0
2026/02/05 ,12:53:28, 208.75,344.25
2026/02/05 ,12:54:28, 203.75,336.75
2026/02/05 ,12:55:28, 195.0,328.0
2026/02/05 ,12:56:28, 197.25,329.0
2026/02/05 ,12:57:29, 193.75,327.25
2026/02/05 ,12:58:29, 193.0,326.75
2026/02/05 ,12:59:29, 200.25,333.0
2026/02/05 ,13:00:30, 190.25,325.75
2026/02/05 ,13:01:30, 198.75,337.25
2026/02/05 ,13:02:30, 204.0,346.5
2026/02/05 ,13:03:30, 208.75,349.0
2026/02/05 ,13:04:31, 203.0,344.25
2026/02/05 ,13:05:31, 200.5,341.75
2026/02/05 ,13:06:31, 204.25,342.0
2026/02/05 ,13:07:32, 198.75,337.75
2026/02/05 ,13:08:32, 194.0,329.25
2026/02/05 ,13:09:32, 197.0,329.75
2026/02/05 ,13:10:32, 194.5,325.25
2026/02/05 ,13:11:33, 194.5,327.25
2026/02/05 ,13:12:33, 196.25,330.75
2026/02/05 ,13:13:33, 199.5,335.25
2026/02/05 ,13:14:33, 198.5,335.25
2026/02/05 ,13:15:34, 201.0,336.25
2026/02/05 ,13:16:34, 202.25,336.0
2026/02/05 ,13:17:34, 191.25,325.0
2026/02/05 ,13:18:35, 191.25,324.25
2026/02/05 ,13:19:35, 199.0,332.5
2026/02/05 ,13:20:35, 203.5,338.75
2026/02/05 ,13:21:35, 202.0,336.75
2026/02/05 ,13:22:36, 201.75,336.25
2026/02/05 ,13:23:36, 195.5,329.0
2026/02/05 ,13:24:36, 195.75,327.75
2026/02/05 ,13:25:37, 193.25,324.25
2026/02/05 ,13:26:37, 196.75,328.25
2026/02/05 ,13:27:37, 213.0,342.0
2026/02/05 ,13:28:37, 204.75,341.0
2026/02/05 ,13:29:38, 200.0,335.5
2026/02/05 ,13:30:38, 196.75,329.75
2026/02/05 ,13:31:38, 184.75,311.75
2026/02/05 ,13:32:39, 186.0,312.25
2026/02/05 ,13:33:39, 193.5,322.75
2026/02/05 ,13:34:39, 204.0,339.5
2026/02/05 ,13:35:39, 221.0,357.5
2026/02/05 ,13:36:40, 225.5,367.5
2026/02/05 ,13:37:40, 221.25,362.5
2026/02/05 ,13:38:40, 217.0,359.75
2026/02/05 ,13:39:41, 208.75,347.5
2026/02/05 ,13:40:41, 203.0,340.25
2026/02/05 ,13:41:41, 214.5,348.5
2026/02/05 ,13:42:41, 203.75,336.75
2026/02/05 ,13:43:42, 197.5,328.0
2026/02/05 ,13:44:42, 208.75,342.0
2026/02/05 ,13:45:42, 229.0,364.5
2026/02/05 ,13:46:43, 216.0,354.25
2026/02/05 ,13:47:43, 207.75,344.25
2026/02/05 ,13:48:43, 198.25,333.0
2026/02/05 ,13:49:43, 198.5,335.75
2026/02/05 ,13:50:44, 210.25,343.75
2026/02/05 ,13:51:44, 210.25,346.25
2026/02/05 ,13:52:44, 204.25,335.5
2026/02/05 ,13:53:44, 198.75,330.5
2026/02/05 ,13:54:45, 199.25,331.0
2026/02/05 ,13:55:45, 198.25,331.25
2026/02/05 ,13:56:45, 198.5,336.0
2026/02/05 ,13:57:46, 202.75,338.25
2026/02/05 ,13:58:46, 187.75,323.5
2026/02/05 ,13:59:46, 194.25,326.0
2026/02/05 ,14:00:46, 188.5,319.5
2026/02/05 ,14:01:51, 190.25,324.0
2026/02/05 ,14:02:52, 200.5,331.5
2026/02/05 ,14:03:52, 188.75,321.0
2026/02/05 ,14:04:52, 193.25,326.5
2026/02/05 ,14:05:52, 195.0,330.75
2026/02/05 ,14:06:53, 201.5,338.75
2026/02/05 ,14:07:53, 210.5,347.25
2026/02/05 ,14:08:53, 211.0,352.25
2026/02/05 ,14:09:54, 206.5,349.5
2026/02/05 ,14:10:54, 215.0,359.5
2026/02/05 ,14:11:54, 220.0,362.75
2026/02/05 ,14:12:54, 221.75,363.75
2026/02/05 ,14:13:55, 207.0,349.75
2026/02/05 ,14:14:55, 205.75,345.0
2026/02/05 ,14:15:55, 201.25,339.25
2026/02/05 ,14:16:55, 201.25,337.25
2026/02/05 ,14:17:56, 190.25,320.25
2026/02/05 ,14:18:56, 194.5,326.25
2026/02/05 ,14:19:56, 203.5,335.75
2026/02/05 ,14:20:57, 204.75,339.5
2026/02/05 ,14:21:57, 201.5,339.5
2026/02/05 ,14:22:57, 211.75,347.0
2026/02/05 ,14:23:57, 211.25,347.0
2026/02/05 ,14:24:58, 201.25,334.75
2026/02/05 ,14:25:58, 197.75,328.5
2026/02/05 ,14:26:58, 199.25,332.75
2026/02/05 ,14:27:59, 213.25,344.25
2026/02/05 ,14:28:59, 209.5,343.75
2026/02/05 ,14:29:59, 206.25,340.5
2026/02/05 ,14:30:59, 197.75,333.5
2026/02/05 ,14:32:00, 200.0,332.75
2026/02/05 ,14:33:00, 202.25,338.75
2026/02/05 ,14:34:00, 210.5,348.25
2026/02/05 ,14:35:01, 216.25,357.5
2026/02/05 ,14:36:01, 227.0,365.5
2026/02/05 ,14:37:01, 218.25,361.25
2026/02/05 ,14:38:01, 220.25,360.75
2026/02/05 ,14:39:02, 222.25,362.25
2026/02/05 ,14:40:02, 222.0,362.5
2026/02/05 ,14:41:02, 223.75,362.75
2026/02/05 ,14:42:03, 222.25,358.75
2026/02/05 ,14:43:03, 213.25,348.75
2026/02/05 ,14:44:03, 198.25,330.5
2026/02/05 ,14:45:03, 200.0,329.5
2026/02/05 ,14:46:04, 207.5,336.0
2026/02/05 ,14:47:04, 206.25,332.5
2026/02/05 ,14:48:04, 197.5,325.5
2026/02/05 ,14:49:04, 209.75,335.0
2026/02/05 ,14:50:05, 205.0,333.0
2026/02/05 ,14:51:05, 203.0,333.0
2026/02/05 ,14:52:05, 198.75,330.5
2026/02/05 ,14:53:06, 206.75,335.75
2026/02/05 ,14:54:06, 216.75,342.0
2026/02/05 ,14:55:06, 201.5,331.0
2026/02/05 ,14:56:06, 199.5,328.5
2026/02/05 ,14:57:07, 204.0,336.5
2026/02/05 ,14:58:07, 220.5,352.5
2026/02/05 ,14:59:07, 209.25,344.5
2026/02/05 ,15:00:08, 197.75,334.5
2026/02/05 ,15:01:08, 197.75,333.25
2026/02/05 ,15:02:08, 202.25,338.0
2026/02/05 ,15:03:08, 206.25,343.0
2026/02/05 ,15:04:09, 205.25,342.5
2026/02/05 ,15:05:09, 194.25,332.25
2026/02/05 ,15:06:09, 194.5,330.0
2026/02/05 ,15:07:09, 208.5,344.0
2026/02/05 ,15:08:10, 207.25,343.5
2026/02/05 ,15:09:10, 203.0,339.5
2026/02/05 ,15:10:10, 202.75,342.5
2026/02/05 ,15:11:11, 200.5,334.0
2026/02/05 ,15:12:11, 196.5,332.75
2026/02/05 ,15:13:11, 205.75,339.25
2026/02/05 ,15:14:11, 200.75,340.25
2026/02/05 ,15:15:12, 218.75,359.0
2026/02/05 ,15:16:12, 211.0,358.25
2026/02/05 ,15:17:12, 217.5,363.0
2026/02/05 ,15:18:13, 220.75,367.75
2026/02/05 ,15:19:13, 224.5,375.0
2026/02/05 ,15:20:13, 220.5,369.75
2026/02/05 ,15:21:13, 218.75,361.5
2026/02/05 ,15:22:14, 206.0,349.5
2026/02/05 ,15:23:14, 205.5,343.25
2026/02/05 ,15:24:14, 212.0,346.5
2026/02/05 ,15:25:15, 215.0,351.0
2026/02/05 ,15:26:15, 205.25,342.75
2026/02/05 ,15:27:15, 193.5,325.75
2026/02/05 ,15:28:15, 191.75,322.75
2026/02/05 ,15:29:16, 200.75,327.5
2026/02/05 ,15:30:16, 196.0,324.75
2026/02/05 ,15:31:16, 190.5,319.75
2026/02/05 ,15:32:16, 210.0,337.0
2026/02/05 ,15:33:17, 203.0,335.75
2026/02/05 ,15:34:17, 215.75,354.75
2026/02/05 ,15:35:17, 221.25,362.0
2026/02/05 ,15:36:18, 215.25,354.5
2026/02/05 ,15:37:18, 215.25,353.5
2026/02/05 ,15:38:18, 217.25,354.75
2026/02/05 ,15:39:18, 203.5,339.75
2026/02/05 ,15:40:23, 201.0,333.75
2026/02/05 ,15:41:24, 206.25,340.0
2026/02/05 ,15:42:24, 203.5,337.0
2026/02/05 ,15:43:24, 202.75,335.5
2026/02/05 ,15:44:24, 211.25,343.75
2026/02/05 ,15:45:25, 207.75,341.0
2026/02/05 ,15:46:25, 209.25,343.25
2026/02/05 ,15:47:25, 208.0,340.75
2026/02/05 ,15:48:26, 211.0,344.5
2026/02/05 ,15:49:26, 211.0,346.0
2026/02/05 ,15:50:26, 210.25,344.5
2026/02/05 ,15:51:26, 200.25,333.0
2026/02/05 ,15:52:27, 202.5,335.0
2026/02/05 ,15:53:27, 208.75,341.0
2026/02/05 ,15:54:27, 197.75,332.75
2026/02/05 ,15:55:27, 197.5,327.75
2026/02/05 ,15:56:28, 185.75,314.25
2026/02/05 ,15:57:28, 189.25,314.75
2026/02/05 ,15:58:28, 185.5,311.75
2026/02/05 ,15:59:29, 185.5,311.25
2026/02/05 ,16:00:29, 199.75,327.75
2026/02/05 ,16:01:29, 203.25,334.75
2026/02/05 ,16:02:29, 203.5,335.5
2026/02/05 ,16:03:30, 198.0,331.5
2026/02/05 ,16:04:30, 196.5,328.0
2026/02/05 ,16:05:30, 192.75,321.0
2026/02/05 ,16:06:31, 198.5,325.75
2026/02/05 ,16:07:31, 200.0,328.75
2026/02/05 ,16:08:31, 202.0,332.0
2026/02/05 ,16:09:31, 198.25,330.5
2026/02/05 ,16:10:32, 197.5,329.5
2026/02/05 ,16:11:32, 202.5,335.0
2026/02/05 ,16:12:32, 211.0,346.75
2026/02/05 ,16:13:41, 209.5,347.75
2026/02/05 ,16:14:41, 208.5,347.5
2026/02/05 ,16:15:41, 216.5,358.75
2026/02/05 ,16:16:42, 222.75,364.25
2026/02/05 ,16:17:42, 210.0,350.25
2026/02/05 ,16:18:42, 200.5,338.0
2026/02/05 ,16:19:42, 199.25,333.5
2026/02/05 ,16:20:51, 207.75,342.25
2026/02/05 ,16:21:51, 213.5,346.0
2026/02/05 ,16:22:52, 202.25,334.25
2026/02/05 ,16:23:52, 195.0,324.25
2026/02/05 ,16:24:52, 190.0,318.75
2026/02/05 ,16:25:52, 224.5,356.75
2026/02/05 ,16:26:53, 228.75,369.0
2026/02/05 ,16:27:53, 219.5,360.0
2026/02/05 ,16:28:53, 206.5,340.0
2026/02/05 ,16:29:53, 195.0,326.0
2026/02/05 ,16:30:54, 189.25,317.25
2026/02/05 ,16:31:54, 196.5,320.5
2026/02/05 ,16:32:54, 206.5,333.75
2026/02/05 ,16:34:03, 201.5,332.25
2026/02/05 ,16:35:03, 200.0,330.5
2026/02/05 ,16:36:03, 202.25,332.25
2026/02/05 ,16:37:04, 198.5,328.5
2026/02/05 ,16:38:04, 199.25,329.25
2026/02/05 ,16:39:04, 193.0,318.25
2026/02/05 ,16:40:05, 185.75,314.25
2026/02/05 ,16:41:05, 204.25,334.0
2026/02/05 ,16:42:05, 211.0,342.25
2026/02/05 ,16:43:05, 210.75,344.5
2026/02/05 ,16:44:06, 213.75,352.5
2026/02/05 ,16:45:06, 211.5,347.5
2026/02/05 ,16:46:11, 201.75,338.25
2026/02/05 ,16:47:11, 203.5,337.75
2026/02/05 ,16:48:11, 202.5,338.75
2026/02/05 ,16:49:12, 205.75,340.5
2026/02/05 ,16:50:12, 212.25,349.75
2026/02/05 ,16:51:12, 210.5,346.5
2026/02/05 ,16:52:13, 202.75,337.75
2026/02/05 ,16:53:13, 196.25,326.5
2026/02/05 ,16:54:13, 204.5,334.25
2026/02/05 ,16:55:13, 193.5,324.5
2026/02/05 ,16:56:14, 205.25,333.25
2026/02/05 ,16:57:14, 193.0,315.5
2026/02/05 ,16:58:14, 193.5,319.5
2026/02/05 ,16:59:15, 206.25,329.0
2026/02/05 ,17:00:15, 200.0,322.5
2026/02/05 ,17:01:15, 199.25,326.0
2026/02/05 ,17:02:15, 198.5,326.0
2026/02/05 ,17:03:16, 209.0,335.5
2026/02/05 ,17:04:16, 213.25,344.75
2026/02/05 ,17:05:16, 214.75,352.0
2026/02/05 ,17:06:17, 218.5,354.0
2026/02/05 ,17:07:17, 211.75,349.25
2026/02/05 ,17:08:17, 214.0,350.0
2026/02/05 ,17:09:17, 196.75,329.25
2026/02/05 ,17:10:18, 192.5,319.0
2026/02/05 ,17:11:18, 184.25,305.0
2026/02/05 ,17:12:18, 180.25,294.75
2026/02/05 ,17:13:19, 185.75,302.25
2026/02/05 ,17:14:19, 195.0,317.5
2026/02/05 ,17:15:19, 200.25,327.75
2026/02/05 ,17:16:19, 204.5,331.5
2026/02/05 ,17:17:20, 201.0,326.5
2026/02/05 ,17:18:20, 189.25,315.5
2026/02/05 ,17:19:20, 185.75,312.25
2026/02/05 ,17:20:21, 186.0,309.5
2026/02/05 ,17:21:21, 179.0,300.0
2026/02/05 ,17:22:21, 171.25,290.0
2026/02/05 ,17:23:21, 172.75,285.75
2026/02/05 ,17:24:22, 185.5,299.75
2026/02/05 ,17:25:22, 184.5,303.75
2026/02/05 ,17:26:22, 185.75,306.5
2026/02/05 ,17:27:23, 175.25,296.0
2026/02/05 ,17:28:23, 177.0,292.5
2026/02/05 ,17:29:23, 172.5,287.0
2026/02/05 ,17:30:23, 169.0,282.25
2026/02/05 ,17:31:24, 172.75,284.5
2026/02/05 ,17:32:24, 182.75,299.25
2026/02/05 ,17:33:24, 182.0,302.75
2026/02/05 ,17:34:25, 184.5,302.5
2026/02/05 ,17:35:25, 177.5,299.25
2026/02/05 ,17:36:25, 178.5,296.25
2026/02/05 ,17:37:25, 170.75,283.75
2026/02/05 ,17:38:26, 179.5,293.75
2026/02/05 ,17:39:26, 174.0,292.25
2026/02/05 ,17:40:26, 187.5,304.25
2026/02/05 ,17:41:27, 182.0,304.5
2026/02/05 ,17:42:27, 188.5,310.75
2026/02/05 ,17:43:27, 185.25,303.5
2026/02/05 ,17:44:27, 171.5,292.5
2026/02/05 ,17:45:28, 200.25,325.25
2026/02/05 ,17:46:28, 196.5,328.75
2026/02/05 ,17:47:36, 193.25,322.5
2026/02/05 ,17:48:37, 183.0,306.5
2026/02/05 ,17:49:37, 176.5,295.0
2026/02/05 ,17:50:37, 194.25,313.0
2026/02/05 ,17:51:38, 189.75,312.25
2026/02/05 ,17:52:38, 182.0,303.25
2026/02/05 ,17:53:38, 176.25,292.25
2026/02/05 ,17:54:38, 187.25,307.0
2026/02/05 ,17:55:39, 198.75,320.25
2026/02/05 ,17:56:39, 185.75,308.75
2026/02/05 ,17:57:39, 178.5,300.5
2026/02/05 ,17:58:40, 204.25,327.25
2026/02/05 ,17:59:40, 197.25,324.0
2026/02/05 ,18:00:40, 201.5,331.75
2026/02/05 ,18:01:40, 193.25,324.5
2026/02/05 ,18:02:41, 196.0,326.25
2026/02/05 ,18:03:41, 201.0,333.75
2026/02/05 ,18:04:41, 219.5,358.75
2026/02/05 ,18:05:42, 225.25,369.5
2026/02/05 ,18:06:42, 224.25,369.75
2026/02/05 ,18:07:42, 220.5,364.75
2026/02/05 ,18:08:43, 209.75,348.75
2026/02/05 ,18:09:43, 199.75,333.25
2026/02/05 ,18:10:43, 194.25,323.75
2026/02/05 ,18:11:43, 199.25,326.0
2026/02/05 ,18:12:44, 208.25,333.0
2026/02/05 ,18:13:44, 204.5,333.0
2026/02/05 ,18:14:44, 207.5,340.25
2026/02/05 ,18:15:44, 218.75,356.25
2026/02/05 ,18:16:45, 218.0,356.75
2026/02/05 ,18:17:45, 212.75,350.25
2026/02/05 ,18:18:45, 202.5,337.25
2026/02/05 ,18:19:46, 201.25,333.25
2026/02/05 ,18:20:46, 203.25,333.5
2026/02/05 ,18:21:46, 200.75,330.75
2026/02/05 ,18:22:46, 203.25,335.0
2026/02/05 ,18:23:47, 210.5,344.75
2026/02/05 ,18:24:47, 211.75,347.5
2026/02/05 ,18:25:47, 209.5,345.75
2026/02/05 ,18:26:48, 200.75,334.0
2026/02/05 ,18:27:52, 194.5,325.0
2026/02/05 ,18:28:53, 192.75,319.75
2026/02/05 ,18:29:53, 193.75,319.25
2026/02/05 ,18:30:53, 203.5,329.25
2026/02/05 ,18:31:54, 201.5,331.75
2026/02/05 ,18:32:54, 202.0,333.75
2026/02/05 ,18:33:54, 214.25,354.5
2026/02/05 ,18:34:54, 222.0,366.0
2026/02/05 ,18:35:55, 214.5,357.5
2026/02/05 ,18:36:55, 215.75,356.25
2026/02/05 ,18:37:55, 196.0,332.0
2026/02/05 ,18:38:56, 200.25,335.25
2026/02/05 ,18:39:56, 208.25,340.5
2026/02/05 ,18:40:56, 213.25,347.5
2026/02/05 ,18:41:56, 201.75,338.25
2026/02/05 ,18:42:57, 208.25,339.5
2026/02/05 ,18:43:57, 214.5,348.5
2026/02/05 ,18:44:57, 207.5,343.5
2026/02/05 ,18:45:58, 208.5,343.0
2026/02/05 ,18:46:58, 212.75,347.25
2026/02/05 ,18:47:58, 213.0,348.5
2026/02/05 ,18:48:58, 199.75,330.5
2026/02/05 ,18:49:59, 186.0,312.25
2026/02/05 ,18:50:59, 189.75,314.5
2026/02/05 ,18:51:59, 207.75,339.0
2026/02/05 ,18:53:00, 220.75,359.25
2026/02/05 ,18:54:00, 222.75,362.0
2026/02/05 ,18:55:00, 216.5,357.25
2026/02/05 ,18:56:00, 212.0,350.0
2026/02/05 ,18:57:01, 214.75,348.75
2026/02/05 ,18:58:01, 207.75,340.75
2026/02/05 ,18:59:01, 207.5,341.0
2026/02/05 ,19:00:01, 208.5,341.0
2026/02/05 ,19:01:02, 211.5,342.0
2026/02/05 ,19:02:02, 205.25,337.75
2026/02/05 ,19:03:02, 200.75,330.5
2026/02/05 ,19:04:03, 204.5,336.25
2026/02/05 ,19:05:03, 207.75,342.0
2026/02/05 ,19:06:03, 208.5,342.5
2026/02/05 ,19:07:03, 204.5,341.0
2026/02/05 ,19:08:04, 201.25,335.5
2026/02/05 ,19:09:04, 198.0,330.75
2026/02/05 ,19:10:04, 191.75,319.75
2026/02/05 ,19:11:05, 188.75,315.0
2026/02/05 ,19:12:05, 188.5,311.25
2026/02/05 ,19:13:05, 200.75,329.5
2026/02/05 ,19:14:05, 210.5,346.25
2026/02/05 ,19:15:06, 215.75,351.0
2026/02/05 ,19:16:06, 210.25,356.25
2026/02/05 ,19:17:06, 213.0,359.5
2026/02/05 ,19:18:06, 217.75,363.5
2026/02/05 ,19:19:07, 223.25,370.25
2026/02/05 ,19:20:07, 208.25,353.75
2026/02/05 ,19:21:07, 211.5,353.0
2026/02/05 ,19:22:07, 211.5,357.0
2026/02/05 ,19:23:08, 219.5,364.25
2026/02/05 ,19:24:08, 210.5,352.5
2026/02/05 ,19:25:08, 207.25,350.5
2026/02/05 ,19:26:09, 219.75,365.0
2026/02/05 ,19:27:09, 222.25,370.5
2026/02/05 ,19:28:09, 218.5,366.5
2026/02/05 ,19:29:09, 220.25,370.75
2026/02/05 ,19:30:10, 226.75,383.25
2026/02/05 ,19:31:10, 226.0,384.25
2026/02/05 ,19:32:10, 229.0,387.75
2026/02/05 ,19:33:11, 238.5,399.75
2026/02/05 ,19:34:11, 236.75,400.0
2026/02/05 ,19:35:11, 235.5,395.5
2026/02/05 ,19:36:11, 228.0,384.25
2026/02/05 ,19:37:12, 219.0,369.25
2026/02/05 ,19:38:12, 210.75,354.75
2026/02/05 ,19:39:12, 222.25,370.75
2026/02/05 ,19:40:12, 221.0,370.5
2026/02/05 ,19:41:13, 221.0,366.75
2026/02/05 ,19:42:13, 214.25,357.75
2026/02/05 ,19:43:13, 208.25,346.0
2026/02/05 ,19:44:13, 216.5,359.75
2026/02/05 ,19:45:14, 220.75,362.25
2026/02/05 ,19:46:14, 221.75,365.25
2026/02/05 ,19:47:14, 225.0,377.25
2026/02/05 ,19:48:15, 226.75,382.25
2026/02/05 ,19:49:15, 224.5,382.75
2026/02/05 ,19:50:15, 223.25,379.25
2026/02/05 ,19:51:15, 209.75,360.0
2026/02/05 ,19:52:16, 205.0,351.0
2026/02/05 ,19:53:16, 213.75,358.25
2026/02/05 ,19:54:16, 217.75,368.0
2026/02/05 ,19:55:17, 219.5,372.25
2026/02/05 ,19:56:17, 221.75,376.5
2026/02/05 ,19:57:17, 219.0,371.75
2026/02/05 ,19:58:17, 217.75,371.25
2026/02/05 ,19:59:18, 226.25,379.75
2026/02/05 ,20:00:18, 215.75,368.75
2026/02/05 ,20:01:18, 211.75,358.0
2026/02/05 ,20:02:19, 202.5,340.5
2026/02/05 ,20:03:19, 203.0,341.75
2026/02/05 ,20:04:19, 201.5,335.75
2026/02/05 ,20:05:19, 199.5,337.0
2026/02/05 ,20:06:20, 208.5,345.5
2026/02/05 ,20:07:20, 211.75,353.0
2026/02/05 ,20:08:20, 219.5,365.5
2026/02/05 ,20:09:20, 215.0,359.25
2026/02/05 ,20:10:21, 210.5,355.0
2026/02/05 ,20:11:21, 210.25,352.75
2026/02/05 ,20:12:21, 203.25,343.75
2026/02/05 ,20:13:22, 208.25,345.5
2026/02/05 ,20:14:22, 202.75,338.25
2026/02/05 ,20:15:22, 210.25,345.5
2026/02/05 ,20:16:22, 197.0,327.25
2026/02/05 ,20:17:23, 185.0,310.75
2026/02/05 ,20:18:23, 190.25,314.5
2026/02/05 ,20:19:23, 194.75,317.0
2026/02/05 ,20:20:24, 200.0,323.5
2026/02/05 ,20:21:24, 212.0,336.5
2026/02/05 ,20:22:24, 206.5,335.25
2026/02/05 ,20:23:24, 201.75,334.75
2026/02/05 ,20:24:25, 211.0,343.25
2026/02/05 ,20:25:25, 204.0,335.0
2026/02/05 ,20:26:25, 192.25,320.75
2026/02/05 ,20:27:26, 183.5,308.75
2026/02/05 ,20:28:26, 190.75,315.5
2026/02/05 ,20:29:26, 202.0,328.0
2026/02/05 ,20:30:26, 202.0,328.5
2026/02/05 ,20:31:27, 197.25,325.75
2026/02/05 ,20:32:27, 195.75,323.75
2026/02/05 ,20:33:27, 190.0,310.5
2026/02/05 ,20:34:28, 171.75,288.75
2026/02/05 ,20:35:28, 196.75,311.75
2026/02/05 ,20:36:28, 186.5,306.0
2026/02/05 ,20:37:28, 200.5,322.75
2026/02/05 ,20:38:29, 200.75,325.75
2026/02/05 ,20:39:29, 193.75,319.75
2026/02/05 ,20:40:29, 181.25,301.0
2026/02/05 ,20:41:30, 171.75,286.0
2026/02/05 ,20:42:30, 170.25,280.0
2026/02/05 ,20:43:30, 177.0,287.75
2026/02/05 ,20:44:30, 194.0,310.25
2026/02/05 ,20:45:31, 194.75,316.75
2026/02/05 ,20:46:31, 194.25,319.25
2026/02/05 ,20:47:31, 202.5,329.0
2026/02/05 ,20:48:32, 184.25,306.5
2026/02/05 ,20:49:32, 195.75,319.0
2026/02/05 ,20:50:32, 203.5,328.5
2026/02/05 ,20:51:32, 191.0,315.0
2026/02/05 ,20:52:33, 182.75,301.0
2026/02/05 ,20:53:33, 194.75,312.5
2026/02/05 ,20:54:33, 189.75,306.5
2026/02/05 ,20:55:34, 184.5,300.0
2026/02/05 ,20:56:34, 181.75,295.75
2026/02/05 ,20:57:34, 182.75,293.0
2026/02/05 ,20:58:34, 193.25,305.25
2026/02/05 ,20:59:35, 182.25,297.5
2026/02/05 ,21:00:35, 191.25,306.5
2026/02/05 ,21:01:35, 180.5,295.0
2026/02/05 ,21:02:36, 165.0,275.75
2026/02/05 ,21:03:36, 167.75,272.5
2026/02/05 ,21:04:36, 175.75,284.75
2026/02/05 ,21:05:36, 182.5,295.5
2026/02/05 ,21:06:37, 184.5,299.75
2026/02/05 ,21:07:37, 176.25,291.25
2026/02/05 ,21:08:37, 187.0,302.5
2026/02/05 ,21:09:38, 184.75,301.0
2026/02/05 ,21:10:38, 168.5,283.25
2026/02/05 ,21:11:38, 181.75,296.0
2026/02/05 ,21:12:38, 184.5,302.25
2026/02/05 ,21:13:39, 188.25,309.0
2026/02/05 ,21:14:39, 179.25,297.25
2026/02/05 ,21:15:39, 172.25,288.0
2026/02/05 ,21:16:40, 179.25,296.25
2026/02/05 ,21:17:40, 181.5,299.0
2026/02/05 ,21:18:40, 168.75,281.0
2026/02/05 ,21:19:40, 161.25,271.25
2026/02/05 ,21:20:41, 169.5,275.25
2026/02/05 ,21:21:41, 186.0,295.0
2026/02/05 ,21:22:41, 162.75,269.5
2026/02/05 ,21:23:42, 177.0,286.5
2026/02/05 ,21:24:46, 193.0,306.5
2026/02/05 ,21:25:47, 180.75,295.25
2026/02/05 ,21:26:47, 174.25,285.75
2026/02/05 ,21:27:47, 189.25,303.75
2026/02/05 ,21:28:48, 197.75,321.75
2026/02/05 ,21:29:48, 194.0,322.5
2026/02/05 ,21:30:48, 193.25,325.5
2026/02/05 ,21:31:48, 205.25,341.25
2026/02/05 ,21:32:49, 214.0,355.75
2026/02/05 ,21:33:49, 221.0,370.0
2026/02/05 ,21:34:49, 227.5,388.5
2026/02/05 ,21:35:50, 238.25,399.75
2026/02/05 ,21:36:50, 236.75,397.0
2026/02/05 ,21:37:50, 232.5,396.75
2026/02/05 ,21:38:50, 227.25,388.75
2026/02/05 ,21:39:51, 228.75,391.25
2026/02/05 ,21:40:51, 231.0,385.75
2026/02/05 ,21:41:51, 212.75,363.5
2026/02/05 ,21:42:51, 212.75,358.5
2026/02/05 ,21:43:52, 220.5,368.75
2026/02/05 ,21:44:52, 221.5,368.5
2026/02/05 ,21:45:52, 223.0,378.0
2026/02/05 ,21:46:53, 226.75,395.5
2026/02/05 ,21:47:53, 234.75,412.25
2026/02/05 ,21:48:53, 235.5,427.0
2026/02/05 ,21:49:53, 245.75,446.25
2026/02/05 ,21:50:54, 244.25,446.25
2026/02/05 ,21:51:54, 250.5,455.0
2026/02/05 ,21:52:54, 253.75,452.0
2026/02/05 ,21:53:54, 248.25,444.5
2026/02/05 ,21:54:55, 248.5,444.5
2026/02/05 ,21:55:55, 257.75,455.5
2026/02/05 ,21:56:55, 250.0,442.25
2026/02/05 ,21:57:56, 246.5,435.25
2026/02/05 ,21:58:56, 244.25,430.0
2026/02/05 ,21:59:56, 242.5,428.5
2026/02/05 ,22:00:56, 252.5,451.0
2026/02/05 ,22:01:57, 263.75,489.5
2026/02/05 ,22:02:57, 270.0,498.75
2026/02/05 ,22:03:57, 265.75,470.5
2026/02/05 ,22:04:58, 257.0,445.5
2026/02/05 ,22:05:58, 249.75,436.5
2026/02/05 ,22:06:58, 253.25,443.0
2026/02/05 ,22:07:58, 258.0,458.25
2026/02/05 ,22:08:59, 261.5,459.75
2026/02/05 ,22:09:59, 267.0,479.75
2026/02/05 ,22:10:59, 265.75,481.0
2026/02/05 ,22:12:00, 267.0,476.5
2026/02/05 ,22:13:00, 268.0,471.0
2026/02/05 ,22:14:00, 264.0,467.5
2026/02/05 ,22:15:00, 257.75,451.25
2026/02/05 ,22:16:01, 254.75,453.25
2026/02/05 ,22:17:01, 260.5,465.75
2026/02/05 ,22:18:01, 265.0,474.75
2026/02/05 ,22:19:02, 265.25,479.0
2026/02/05 ,22:20:02, 262.75,465.25
2026/02/05 ,22:21:02, 265.25,477.25
2026/02/05 ,22:22:02, 254.75,451.25
2026/02/05 ,22:23:03, 249.25,445.5
2026/02/05 ,22:24:03, 248.75,444.25
2026/02/05 ,22:25:03, 248.25,443.0
2026/02/05 ,22:26:04, 242.25,434.75
2026/02/05 ,22:27:04, 251.75,457.25
2026/02/05 ,22:28:04, 259.25,469.75
2026/02/05 ,22:29:04, 253.25,456.75
2026/02/05 ,22:30:09, 258.25,468.0
2026/02/05 ,22:31:09, 259.25,482.5
2026/02/05 ,22:32:10, 260.0,473.25
2026/02/05 ,22:33:10, 265.0,479.0
2026/02/05 ,22:34:10, 265.0,474.5
2026/02/05 ,22:35:11, 262.25,466.75
2026/02/05 ,22:36:11, 257.25,466.0
2026/02/05 ,22:37:19, 269.0,483.5
2026/02/05 ,22:38:20, 270.25,480.25
2026/02/05 ,22:39:20, 262.75,455.5
2026/02/05 ,22:40:20, 248.25,431.75
2026/02/05 ,22:41:29, 254.25,447.0
2026/02/05 ,22:42:29, 264.75,466.75
2026/02/05 ,22:43:29, 266.75,468.5
2026/02/05 ,22:44:29, 266.75,470.5
2026/02/05 ,22:45:30, 263.75,457.75
2026/02/05 ,22:46:30, 263.0,453.75
2026/02/05 ,22:47:30, 261.75,457.5
2026/02/05 ,22:48:31, 265.5,471.5
2026/02/05 ,22:49:31, 268.5,485.75
2026/02/05 ,22:50:31, 268.5,483.25
2026/02/05 ,22:51:32, 268.5,480.0
2026/02/05 ,22:52:32, 254.25,454.75
2026/02/05 ,22:53:32, 262.0,466.5
2026/02/05 ,22:54:32, 256.25,459.25
2026/02/05 ,22:55:33, 264.75,474.0
2026/02/05 ,22:56:33, 264.25,483.25
2026/02/05 ,22:57:33, 261.0,482.25
2026/02/05 ,22:58:33, 260.5,484.0
2026/02/05 ,22:59:34, 253.75,466.75
2026/02/05 ,23:00:34, 236.5,432.25
2026/02/05 ,23:01:34, 229.5,415.5
2026/02/05 ,23:02:35, 234.5,422.5
2026/02/05 ,23:03:35, 237.5,405.75
2026/02/05 ,23:04:35, 232.5,390.5
2026/02/05 ,23:05:35, 227.75,382.0
2026/02/05 ,23:06:36, 227.5,385.5
2026/02/05 ,23:07:36, 233.25,401.0
2026/02/05 ,23:08:36, 237.0,400.25
2026/02/05 ,23:09:37, 234.75,402.25
2026/02/05 ,23:10:37, 238.0,412.75
2026/02/05 ,23:11:37, 237.75,417.0
2026/02/05 ,23:12:37, 243.25,428.0
2026/02/05 ,23:13:38, 245.25,435.25
2026/02/05 ,23:14:38, 252.75,451.0
2026/02/05 ,23:15:38, 258.5,454.0
2026/02/05 ,23:16:39, 249.25,441.5
2026/02/05 ,23:17:39, 248.25,436.75
2026/02/05 ,23:18:39, 243.25,430.0
2026/02/05 ,23:19:39, 248.0,432.5
2026/02/05 ,23:20:40, 241.5,419.75
2026/02/05 ,23:21:40, 246.5,431.0
2026/02/05 ,23:22:40, 250.5,432.0
2026/02/05 ,23:23:40, 246.5,431.5
2026/02/05 ,23:24:41, 248.0,440.5
2026/02/05 ,23:25:41, 254.25,451.25
2026/02/05 ,23:26:41, 264.0,467.75
2026/02/05 ,23:27:42, 258.5,461.25
2026/02/05 ,23:28:42, 262.0,457.25
2026/02/05 ,23:29:42, 250.5,441.75
2026/02/05 ,23:30:42, 253.25,443.5
2026/02/05 ,23:31:43, 262.0,461.0
2026/02/05 ,23:32:43, 268.75,471.75
2026/02/05 ,23:33:43, 266.75,459.0
2026/02/05 ,23:34:44, 263.25,454.0
2026/02/05 ,23:35:44, 258.25,453.75
2026/02/05 ,23:36:44, 260.0,455.5
2026/02/05 ,23:37:44, 254.75,445.75
2026/02/05 ,23:38:45, 246.75,434.75
2026/02/05 ,23:39:45, 249.25,444.25
2026/02/05 ,23:40:45, 259.75,459.25
2026/02/05 ,23:41:46, 255.0,457.25
2026/02/05 ,23:42:46, 256.25,454.5
2026/02/05 ,23:43:46, 226.25,407.0
2026/02/05 ,23:44:46, 204.75,366.25
2026/02/05 ,23:45:47, 193.25,338.75
2026/02/05 ,23:46:47, 181.75,316.0
2026/02/05 ,23:47:47, 165.0,287.25
2026/02/05 ,23:48:48, 154.0,265.0
2026/02/05 ,23:49:48, 143.75,245.5
2026/02/05 ,23:50:48, 134.5,226.75
2026/02/05 ,23:51:48, 128.25,212.5
2026/02/05 ,23:52:49, 121.5,199.75
2026/02/05 ,23:53:49, 116.75,189.0
2026/02/05 ,23:54:49, 111.0,180.5
2026/02/05 ,23:55:50, 108.5,174.25
2026/02/05 ,23:56:50, 107.25,168.75
2026/02/05 ,23:57:50, 104.25,165.0
2026/02/05 ,23:58:50, 100.0,160.25
2026/02/05 ,23:59:51, 99.5,155.5
2026/02/06 ,00:00:51, 96.0,150.5
2026/02/06 ,00:01:51, 94.0,146.75
2026/02/06 ,00:02:52, 93.0,143.5
2026/02/06 ,00:03:52, 91.5,138.75
2026/02/06 ,00:04:52, 89.0,135.25
2026/02/06 ,00:05:52, 87.0,132.25
2026/02/06 ,00:06:53, 87.5,129.0
2026/02/06 ,00:07:53, 85.5,126.75
2026/02/06 ,00:08:53, 85.0,125.0
2026/02/06 ,00:09:53, 84.75,124.5
2026/02/06 ,00:10:54, 86.5,123.75
2026/02/06 ,00:11:54, 85.5,124.25
2026/02/06 ,00:12:54, 85.25,123.75
2026/02/06 ,00:13:55, 86.0,122.5
2026/02/06 ,00:14:55, 83.0,121.5
2026/02/06 ,00:15:55, 82.25,121.0
2026/02/06 ,00:16:55, 83.75,120.5
2026/02/06 ,00:17:56, 81.75,119.75
2026/02/06 ,00:18:56, 83.0,119.5
2026/02/06 ,00:19:56, 83.0,120.0
2026/02/06 ,00:20:57, 81.5,118.25
2026/02/06 ,00:21:57, 80.75,117.5
2026/02/06 ,00:22:57, 80.0,115.5
2026/02/06 ,00:23:57, 76.5,111.0
2026/02/06 ,00:24:58, 74.75,108.0
2026/02/06 ,00:25:58, 75.25,106.75
2026/02/06 ,00:26:58, 75.5,103.5
2026/02/06 ,00:27:58, 73.0,102.0
2026/02/06 ,00:28:59, 72.25,101.75
2026/02/06 ,00:29:59, 72.0,100.25
2026/02/06 ,00:30:59, 71.75,98.5
2026/02/06 ,00:32:00, 71.75,98.5
2026/02/06 ,00:33:00, 70.75,97.0
2026/02/06 ,00:34:00, 70.25,96.0
2026/02/06 ,00:35:00, 69.75,95.75
2026/02/06 ,00:36:01, 69.0,93.75
2026/02/06 ,00:37:01, 68.25,92.25
2026/02/06 ,00:38:01, 67.5,92.25
2026/02/06 ,00:39:02, 66.75,89.75
2026/02/06 ,00:40:02, 66.75,88.75
2026/02/06 ,00:41:02, 65.75,88.75
2026/02/06 ,00:42:02, 64.5,86.25
2026/02/06 ,00:43:03, 66.0,85.25
2026/02/06 ,00:44:03, 64.5,85.25
2026/02/06 ,00:45:03, 63.75,83.25
2026/02/06 ,00:46:04, 62.75,82.5
2026/02/06 ,00:47:04, 62.75,81.5
2026/02/06 ,00:48:04, 62.25,81.5
2026/02/06 ,00:49:04, 62.25,80.25
2026/02/06 ,00:50:05, 61.5,79.75
2026/02/06 ,00:51:05, 61.75,79.25
2026/02/06 ,00:52:05, 61.75,78.25
2026/02/06 ,00:53:06, 61.25,78.25
2026/02/06 ,00:54:06, 61.0,78.5
2026/02/06 ,00:55:06, 60.75,76.75
2026/02/06 ,00:56:06, 60.25,75.75
2026/02/06 ,00:57:07, 59.5,75.75
2026/02/06 ,00:58:07, 59.25,75.0
2026/02/06 ,00:59:07, 59.0,74.5
2026/02/06 ,01:00:07, 59.0,74.75
2026/02/06 ,01:01:08, 59.25,74.25
2026/02/06 ,01:02:08, 59.5,73.75
2026/02/06 ,01:03:08, 58.75,73.75
2026/02/06 ,01:04:08, 59.25,74.5
2026/02/06 ,01:05:09, 59.75,73.25
2026/02/06 ,01:06:09, 58.5,72.75
2026/02/06 ,01:07:09, 58.25,72.5
2026/02/06 ,01:08:10, 58.75,72.0
2026/02/06 ,01:09:10, 57.75,72.0
2026/02/06 ,01:10:10, 57.75,71.25
2026/02/06 ,01:11:10, 58.5,71.5
2026/02/06 ,01:12:11, 57.0,71.0
2026/02/06 ,01:13:11, 57.75,70.75
2026/02/06 ,01:14:11, 56.25,70.25
2026/02/06 ,01:15:12, 58.0,69.75
2026/02/06 ,01:16:12, 56.5,69.25
2026/02/06 ,01:17:12, 56.5,69.25
2026/02/06 ,01:18:12, 57.75,69.0
2026/02/06 ,01:19:13, 55.5,68.5
2026/02/06 ,01:20:13, 55.75,68.0
2026/02/06 ,01:21:13, 57.25,67.75
2026/02/06 ,01:22:22, 55.75,67.5
2026/02/06 ,01:23:22, 55.5,67.5
2026/02/06 ,01:24:22, 55.0,68.0
2026/02/06 ,01:25:23, 56.75,66.25
2026/02/06 ,01:26:23, 54.5,66.5
2026/02/06 ,01:27:23, 54.25,65.5
2026/02/06 ,01:28:23, 54.25,66.25
2026/02/06 ,01:29:24, 54.0,64.75
2026/02/06 ,01:30:24, 53.75,64.5
2026/02/06 ,01:31:24, 53.25,65.25
2026/02/06 ,01:32:24, 53.25,64.25
2026/02/06 ,01:33:25, 52.75,63.5
2026/02/06 ,01:34:25, 54.0,64.5
2026/02/06 ,01:35:25, 52.5,63.0
2026/02/06 ,01:36:26, 52.5,62.75
2026/02/06 ,01:37:26, 54.0,63.25
2026/02/06 ,01:38:26, 52.5,62.5
2026/02/06 ,01:39:26, 51.75,61.75
2026/02/06 ,01:40:27, 51.75,61.75
2026/02/06 ,01:41:27, 51.0,61.0
2026/02/06 ,01:42:27, 51.5,60.75
2026/02/06 ,01:43:28, 51.0,61.75
2026/02/06 ,01:44:28, 51.75,60.0
2026/02/06 ,01:45:28, 50.25,59.5
2026/02/06 ,01:46:28, 50.25,59.0
2026/02/06 ,01:47:29, 51.75,59.0
2026/02/06 ,01:48:29, 50.0,58.0
2026/02/06 ,01:49:29, 49.5,57.75
2026/02/06 ,01:50:30, 50.75,57.75
2026/02/06 ,01:51:30, 49.0,56.5
2026/02/06 ,01:52:30, 49.0,56.5
2026/02/06 ,01:53:30, 49.5,57.0
2026/02/06 ,01:54:31, 49.25,56.0
2026/02/06 ,01:55:31, 49.0,55.75
2026/02/06 ,01:56:31, 49.25,56.0
2026/02/06 ,01:57:32, 49.0,55.25
2026/02/06 ,01:58:32, 49.0,55.5
2026/02/06 ,01:59:32, 48.75,56.25
2026/02/06 ,02:00:32, 50.25,55.0
2026/02/06 ,02:01:33, 48.5,55.0
2026/02/06 ,02:02:33, 48.75,55.5
2026/02/06 ,02:03:33, 48.25,55.75
2026/02/06 ,02:04:33, 47.5,54.0
2026/02/06 ,02:05:34, 48.0,54.0
2026/02/06 ,02:06:34, 48.0,54.75
2026/02/06 ,02:07:34, 47.75,53.75
2026/02/06 ,02:08:35, 47.75,53.5
2026/02/06 ,02:09:35, 47.5,54.0
2026/02/06 ,02:10:35, 46.75,54.25
2026/02/06 ,02:11:35, 44.25,51.5
2026/02/06 ,02:12:36, 44.0,49.5
2026/02/06 ,02:13:36, 44.25,46.75
2026/02/06 ,02:14:36, 42.25,43.75
2026/02/06 ,02:15:37, 44.25,47.25
2026/02/06 ,02:16:37, 42.5,45.5
2026/02/06 ,02:17:37, 43.25,45.0
2026/02/06 ,02:18:37, 43.0,44.25
2026/02/06 ,02:19:38, 46.0,44.75
2026/02/06 ,02:20:38, 46.0,44.5
2026/02/06 ,02:21:38, 49.5,47.75
2026/02/06 ,02:22:39, 55.25,56.25
2026/02/06 ,02:23:39, 49.5,54.25
2026/02/06 ,02:24:39, 50.5,56.0
2026/02/06 ,02:25:39, 48.5,53.5
2026/02/06 ,02:26:40, 58.5,63.25
2026/02/06 ,02:27:40, 68.75,77.75
2026/02/06 ,02:28:40, 75.0,89.75
2026/02/06 ,02:29:41, 80.5,98.0
2026/02/06 ,02:30:41, 90.0,111.25
2026/02/06 ,02:31:41, 95.25,117.75
2026/02/06 ,02:32:41, 107.75,137.25
2026/02/06 ,02:33:42, 113.5,155.5
2026/02/06 ,02:34:42, 125.5,180.75
2026/02/06 ,02:35:42, 142.75,232.0
2026/02/06 ,02:36:43, 151.25,256.25
2026/02/06 ,02:37:43, 157.5,257.25
2026/02/06 ,02:38:43, 163.75,279.5
2026/02/06 ,02:39:43, 182.0,320.75
2026/02/06 ,02:40:44, 189.5,351.75
2026/02/06 ,02:41:44, 196.75,364.5
2026/02/06 ,02:42:44, 208.0,391.75
2026/02/06 ,02:43:45, 220.75,420.75
2026/02/06 ,02:44:45, 243.0,459.75
2026/02/06 ,02:45:45, 259.5,472.5
2026/02/06 ,02:46:45, 261.75,483.5
2026/02/06 ,02:47:46, 264.75,474.25
2026/02/06 ,02:48:46, 267.25,471.25
2026/02/06 ,02:49:46, 263.75,460.0
2026/02/06 ,02:50:46, 263.25,468.0
2026/02/06 ,02:51:47, 264.75,473.5
2026/02/06 ,02:52:47, 267.0,484.5
2026/02/06 ,02:53:47, 265.25,479.0
2026/02/06 ,02:54:48, 262.25,455.25
2026/02/06 ,02:55:48, 273.25,477.5
2026/02/06 ,02:56:48, 276.0,423.0
2026/02/06 ,02:57:48, 206.5,329.5
2026/02/06 ,02:58:49, 165.0,261.25
2026/02/06 ,02:59:49, 183.0,258.25
2026/02/06 ,03:00:49, 177.0,244.5
2026/02/06 ,03:01:54, 170.75,246.0
2026/02/06 ,03:02:54, 176.25,272.75
2026/02/06 ,03:03:55, 170.75,277.5
2026/02/06 ,03:04:55, 184.25,305.75
2026/02/06 ,03:05:55, 193.75,332.75
2026/02/06 ,03:06:56, 199.25,347.0
2026/02/06 ,03:07:56, 202.0,358.0
2026/02/06 ,03:08:56, 211.75,372.25
2026/02/06 ,03:09:56, 211.0,372.5
2026/02/06 ,03:10:57, 215.75,378.25
2026/02/06 ,03:11:57, 216.5,377.0
2026/02/06 ,03:12:57, 219.5,379.0
2026/02/06 ,03:13:58, 233.75,396.75
2026/02/06 ,03:14:58, 239.5,405.0
2026/02/06 ,03:15:58, 232.75,394.75
2026/02/06 ,03:16:58, 226.25,386.0
2026/02/06 ,03:17:59, 231.0,387.5
2026/02/06 ,03:18:59, 235.25,388.5
2026/02/06 ,03:19:59, 222.5,378.25
2026/02/06 ,03:21:00, 229.0,389.25
2026/02/06 ,03:22:00, 237.75,391.75
2026/02/06 ,03:23:00, 240.75,406.0
2026/02/06 ,03:24:00, 240.5,404.25
2026/02/06 ,03:25:01, 241.75,409.25
2026/02/06 ,03:26:01, 236.5,404.25
2026/02/06 ,03:27:01, 236.75,407.25
2026/02/06 ,03:28:02, 234.25,399.0
2026/02/06 ,03:29:06, 234.0,394.5
2026/02/06 ,03:30:07, 234.75,393.75
2026/02/06 ,03:31:07, 231.0,390.5
2026/02/06 ,03:32:07, 227.0,382.5
2026/02/06 ,03:33:12, 226.75,380.75
2026/02/06 ,03:34:12, 221.25,372.75
2026/02/06 ,03:35:13, 222.5,374.25
2026/02/06 ,03:36:13, 229.5,385.25
2026/02/06 ,03:37:13, 235.0,396.0
2026/02/06 ,03:38:14, 239.0,397.75
2026/02/06 ,03:39:14, 231.0,388.75
2026/02/06 ,03:40:14, 221.75,374.5
2026/02/06 ,03:41:14, 228.25,387.25
2026/02/06 ,03:42:15, 240.0,400.0
2026/02/06 ,03:43:15, 234.75,398.0
2026/02/06 ,03:44:15, 243.5,404.75
2026/02/06 ,03:45:15, 236.5,397.5
2026/02/06 ,03:46:16, 235.25,396.0
2026/02/06 ,03:47:16, 238.25,395.25
2026/02/06 ,03:48:16, 234.75,384.0
2026/02/06 ,03:49:17, 228.5,380.25
2026/02/06 ,03:50:17, 222.0,372.25
2026/02/06 ,03:51:17, 220.0,366.75
2026/02/06 ,03:52:17, 226.5,376.25
2026/02/06 ,03:53:18, 226.25,382.0
2026/02/06 ,03:54:18, 225.25,378.25
2026/02/06 ,03:55:18, 220.75,371.25
2026/02/06 ,03:56:19, 227.75,379.5
2026/02/06 ,03:57:19, 239.0,394.0
2026/02/06 ,03:58:19, 236.25,392.5
2026/02/06 ,03:59:19, 226.0,381.75
2026/02/06 ,04:00:20, 227.5,383.5
2026/02/06 ,04:01:20, 228.0,376.75
2026/02/06 ,04:02:20, 218.5,368.0
2026/02/06 ,04:03:21, 219.5,368.25
2026/02/06 ,04:04:21, 212.75,362.75
2026/02/06 ,04:05:21, 216.5,364.75
2026/02/06 ,04:06:21, 214.5,358.5
2026/02/06 ,04:07:22, 199.0,341.5
2026/02/06 ,04:08:22, 193.0,329.75
2026/02/06 ,04:09:22, 189.75,322.75
2026/02/06 ,04:10:22, 199.75,337.75
2026/02/06 ,04:11:23, 217.25,372.0
2026/02/06 ,04:12:23, 232.75,401.0
2026/02/06 ,04:13:23, 236.25,410.5
2026/02/06 ,04:14:24, 233.75,408.0
2026/02/06 ,04:15:24, 234.75,406.25
2026/02/06 ,04:16:24, 235.75,404.0
2026/02/06 ,04:17:24, 230.5,395.0
2026/02/06 ,04:18:25, 236.75,406.25
2026/02/06 ,04:19:25, 236.5,409.0
2026/02/06 ,04:20:25, 242.25,418.25
2026/02/06 ,04:21:26, 221.5,374.0
2026/02/06 ,04:22:26, 181.0,301.25
2026/02/06 ,04:23:26, 176.5,270.5
2026/02/06 ,04:24:31, 177.5,264.75
2026/02/06 ,04:25:31, 167.75,249.75
2026/02/06 ,04:26:32, 175.25,263.75
2026/02/06 ,04:27:32, 164.75,255.0
2026/02/06 ,04:28:32, 162.0,251.5
2026/02/06 ,04:29:32, 160.5,248.75
2026/02/06 ,04:30:33, 152.25,241.25
2026/02/06 ,04:31:33, 148.5,234.25
2026/02/06 ,04:32:33, 137.0,216.25
2026/02/06 ,04:33:34, 123.5,198.25
2026/02/06 ,04:34:34, 155.5,239.0
2026/02/06 ,04:35:34, 161.25,254.75
2026/02/06 ,04:36:34, 156.25,254.0
2026/02/06 ,04:37:35, 170.25,277.0
2026/02/06 ,04:38:35, 175.0,286.25
2026/02/06 ,04:39:35, 178.0,292.5
2026/02/06 ,04:40:36, 176.5,295.0
2026/02/06 ,04:41:36, 185.25,308.25
2026/02/06 ,04:42:36, 195.5,333.25
2026/02/06 ,04:43:36, 204.5,343.25
2026/02/06 ,04:44:37, 191.75,328.0
2026/02/06 ,04:45:37, 182.0,315.0
2026/02/06 ,04:46:37, 177.0,303.25
2026/02/06 ,04:47:38, 174.25,298.75
2026/02/06 ,04:48:38, 188.25,319.0
2026/02/06 ,04:49:38, 199.5,341.0
2026/02/06 ,04:50:43, 209.5,356.25
2026/02/06 ,04:51:43, 206.75,360.75
2026/02/06 ,04:52:44, 211.75,365.25
2026/02/06 ,04:53:44, 203.75,355.25
2026/02/06 ,04:54:49, 214.75,370.5
2026/02/06 ,04:55:49, 212.0,367.75
2026/02/06 ,04:56:49, 206.25,357.75
2026/02/06 ,04:57:50, 201.0,346.25
2026/02/06 ,04:58:50, 197.75,342.0
2026/02/06 ,04:59:50, 198.0,341.5
2026/02/06 ,05:00:50, 202.5,345.5
2026/02/06 ,05:01:51, 191.25,327.5
2026/02/06 ,05:02:51, 188.0,326.5
2026/02/06 ,05:03:51, 192.5,330.5
2026/02/06 ,05:04:52, 195.25,336.5
2026/02/06 ,05:05:52, 203.0,343.75
2026/02/06 ,05:06:52, 195.5,340.25
2026/02/06 ,05:07:52, 190.75,339.25
2026/02/06 ,05:08:53, 199.5,351.5
2026/02/06 ,05:09:53, 199.75,350.75
2026/02/06 ,05:10:58, 191.75,340.0
2026/02/06 ,05:11:58, 179.75,317.75
2026/02/06 ,05:12:58, 171.25,307.0
2026/02/06 ,05:13:59, 182.25,318.75
2026/02/06 ,05:14:59, 174.25,313.25
2026/02/06 ,05:15:59, 190.75,331.25
2026/02/06 ,05:16:59, 191.25,337.0
2026/02/06 ,05:18:00, 199.5,347.75
2026/02/06 ,05:19:00, 200.0,351.5
2026/02/06 ,05:20:00, 204.5,356.75
2026/02/06 ,05:21:01, 205.0,359.75
2026/02/06 ,05:22:01, 207.25,361.75
2026/02/06 ,05:23:01, 210.75,368.25
2026/02/06 ,05:24:01, 214.25,378.0
2026/02/06 ,05:25:02, 226.25,390.5
2026/02/06 ,05:26:02, 231.25,395.0
2026/02/06 ,05:27:02, 229.5,390.0
2026/02/06 ,05:28:02, 226.0,385.75
2026/02/06 ,05:29:03, 220.5,383.5
2026/02/06 ,05:30:03, 224.75,393.25
2026/02/06 ,05:31:03, 243.0,415.0
2026/02/06 ,05:32:04, 249.5,419.5
2026/02/06 ,05:33:04, 240.25,407.25
2026/02/06 ,05:34:04, 227.75,397.0
2026/02/06 ,05:35:04, 228.5,395.5
2026/02/06 ,05:36:05, 231.25,404.25
2026/02/06 ,05:37:05, 242.25,419.5
2026/02/06 ,05:38:05, 249.0,434.5
2026/02/06 ,05:39:06, 254.25,442.0
2026/02/06 ,05:40:06, 257.0,451.5
2026/02/06 ,05:41:06, 259.25,450.75
2026/02/06 ,05:42:06, 258.75,444.75
2026/02/06 ,05:43:07, 255.25,436.25
2026/02/06 ,05:44:07, 249.75,430.5
2026/02/06 ,05:45:07, 255.25,433.75
2026/02/06 ,05:46:08, 256.0,437.0
2026/02/06 ,05:47:08, 260.0,439.0
2026/02/06 ,05:48:08, 256.0,441.75
2026/02/06 ,05:49:08, 257.0,445.25
2026/02/06 ,05:50:09, 262.0,446.5
2026/02/06 ,05:51:09, 255.0,435.0
2026/02/06 ,05:52:09, 250.5,427.25
2026/02/06 ,05:53:10, 251.25,429.25
2026/02/06 ,05:54:10, 256.5,442.5
2026/02/06 ,05:55:10, 266.25,444.75
2026/02/06 ,05:56:10, 260.5,430.25
2026/02/06 ,05:57:11, 244.0,406.0
2026/02/06 ,05:58:11, 231.0,392.5
2026/02/06 ,05:59:11, 229.0,395.5
2026/02/06 ,06:00:12, 242.0,416.0
2026/02/06 ,06:01:12, 247.5,425.25
2026/02/06 ,06:02:12, 254.75,432.5
2026/02/06 ,06:03:12, 245.5,423.75
2026/02/06 ,06:04:13, 240.0,423.25
2026/02/06 ,06:05:18, 249.5,429.0
2026/02/06 ,06:06:18, 251.25,415.25
2026/02/06 ,06:07:18, 227.0,391.75
2026/02/06 ,06:08:18, 221.25,383.0
2026/02/06 ,06:09:19, 224.75,395.5
2026/02/06 ,06:10:19, 235.75,402.75
2026/02/06 ,06:11:19, 238.25,414.0
2026/02/06 ,06:12:20, 235.25,401.75
2026/02/06 ,06:13:20, 221.5,390.5
2026/02/06 ,06:14:20, 226.25,387.5
2026/02/06 ,06:15:20, 211.75,367.0
2026/02/06 ,06:16:21, 191.75,339.75
2026/02/06 ,06:17:21, 201.5,346.5
2026/02/06 ,06:18:21, 206.5,359.0
2026/02/06 ,06:19:22, 219.0,378.75
2026/02/06 ,06:20:22, 224.5,387.0
2026/02/06 ,06:21:22, 229.5,394.0
2026/02/06 ,06:22:22, 223.0,386.5
2026/02/06 ,06:23:23, 210.25,368.0
2026/02/06 ,06:24:23, 206.0,357.75
2026/02/06 ,06:25:23, 203.75,353.75
2026/02/06 ,06:26:24, 201.75,352.25
2026/02/06 ,06:27:24, 220.0,381.0
2026/02/06 ,06:28:24, 223.0,385.25
2026/02/06 ,06:29:24, 223.5,386.25
2026/02/06 ,06:30:25, 220.75,382.25
2026/02/06 ,06:31:25, 221.5,387.75
2026/02/06 ,06:32:25, 222.75,390.75
2026/02/06 ,06:33:26, 234.75,404.5
2026/02/06 ,06:34:26, 231.75,404.75
2026/02/06 ,06:35:26, 236.25,405.75
2026/02/06 ,06:36:26, 237.75,404.75
2026/02/06 ,06:37:27, 225.0,388.75
2026/02/06 ,06:38:27, 223.0,383.25
2026/02/06 ,06:39:27, 219.25,378.0
2026/02/06 ,06:40:28, 223.5,382.75
2026/02/06 ,06:41:28, 225.25,390.0
2026/02/06 ,06:42:28, 228.25,394.5
2026/02/06 ,06:43:28, 231.25,400.5
2026/02/06 ,06:44:29, 233.0,397.5
2026/02/06 ,06:45:29, 217.75,377.5
2026/02/06 ,06:46:29, 217.25,375.25
2026/02/06 ,06:47:30, 221.75,378.0
2026/02/06 ,06:48:30, 222.25,381.25
2026/02/06 ,06:49:30, 237.0,402.0
2026/02/06 ,06:50:30, 237.5,405.5
2026/02/06 ,06:51:31, 232.25,398.0
2026/02/06 ,06:52:31, 223.25,381.75
2026/02/06 ,06:53:31, 224.0,380.0
2026/02/06 ,06:54:32, 224.0,381.5
2026/02/06 ,06:55:32, 230.25,392.0
2026/02/06 ,06:56:37, 222.0,380.5
2026/02/06 ,06:57:37, 207.0,360.5
2026/02/06 ,06:58:37, 196.0,343.5
2026/02/06 ,06:59:44, 207.75,357.25
2026/02/06 ,07:00:44, 208.25,357.75
2026/02/06 ,07:01:44, 210.25,364.25
2026/02/06 ,07:02:45, 217.25,375.5
2026/02/06 ,07:03:45, 218.25,380.25
2026/02/06 ,07:04:45, 227.5,393.0
2026/02/06 ,07:05:45, 230.0,409.5
2026/02/06 ,07:06:46, 248.0,444.5
2026/02/06 ,07:07:46, 259.25,454.75
2026/02/06 ,07:08:46, 231.75,412.75
2026/02/06 ,07:09:47, 215.0,386.5
2026/02/06 ,07:10:47, 229.25,400.5
2026/02/06 ,07:11:47, 238.0,415.0
2026/02/06 ,07:12:47, 238.25,416.5
2026/02/06 ,07:13:48, 242.75,419.25
2026/02/06 ,07:14:48, 236.25,407.25
2026/02/06 ,07:15:48, 233.0,400.75
2026/02/06 ,07:16:49, 237.25,409.5
2026/02/06 ,07:17:49, 237.0,408.75
2026/02/06 ,07:18:49, 229.25,396.75
2026/02/06 ,07:19:49, 225.5,390.0
2026/02/06 ,07:20:50, 231.5,399.5
2026/02/06 ,07:21:50, 245.75,421.75
2026/02/06 ,07:22:50, 252.5,428.75
2026/02/06 ,07:23:51, 235.75,406.25
2026/02/06 ,07:24:51, 222.25,388.25
2026/02/06 ,07:25:51, 222.5,382.5
2026/02/06 ,07:26:51, 213.0,367.25
2026/02/06 ,07:27:52, 208.75,360.5
2026/02/06 ,07:28:52, 221.25,378.75
2026/02/06 ,07:29:52, 228.0,394.25
2026/02/06 ,07:30:52, 228.0,396.75
2026/02/06 ,07:31:53, 226.0,396.25
2026/02/06 ,07:32:53, 222.75,386.5
2026/02/06 ,07:33:53, 215.75,383.0
2026/02/06 ,07:34:54, 229.0,406.0
2026/02/06 ,07:35:54, 224.25,401.75
2026/02/06 ,07:36:54, 236.0,413.5
2026/02/06 ,07:37:54, 218.75,388.0
2026/02/06 ,07:38:55, 217.5,382.5
2026/02/06 ,07:39:55, 209.5,371.75
2026/02/06 ,07:40:55, 210.75,372.25
2026/02/06 ,07:41:56, 215.0,379.0
2026/02/06 ,07:42:56, 216.5,378.25
2026/02/06 ,07:43:56, 214.0,376.5
2026/02/06 ,07:44:56, 222.5,391.0
2026/02/06 ,07:45:57, 230.75,403.25
2026/02/06 ,07:46:57, 223.5,390.5
2026/02/06 ,07:47:57, 213.0,375.75
2026/02/06 ,07:48:57, 204.75,361.5
2026/02/06 ,07:49:58, 198.75,350.75
2026/02/06 ,07:50:58, 201.25,352.5
2026/02/06 ,07:51:58, 212.75,368.25
2026/02/06 ,07:52:59, 213.25,369.75
2026/02/06 ,07:53:59, 210.5,366.0
2026/02/06 ,07:54:59, 223.0,385.0
2026/02/06 ,07:55:59, 226.5,391.5
2026/02/06 ,07:57:00, 222.75,388.25
2026/02/06 ,07:58:00, 226.5,398.0
2026/02/06 ,07:59:00, 237.25,416.25
2026/02/06 ,08:00:01, 244.25,426.25
2026/02/06 ,08:01:01, 247.0,427.5
2026/02/06 ,08:02:01, 223.5,391.75
2026/02/06 ,08:03:01, 222.0,388.0
2026/02/06 ,08:04:02, 226.0,388.5
2026/02/06 ,08:05:02, 219.0,380.75
2026/02/06 ,08:06:02, 216.5,373.75
2026/02/06 ,08:07:03, 218.5,379.0
2026/02/06 ,08:08:03, 222.5,384.5
2026/02/06 ,08:09:03, 213.0,369.5
2026/02/06 ,08:10:03, 225.75,396.25
2026/02/06 ,08:11:04, 245.75,427.75
2026/02/06 ,08:12:04, 235.25,410.0
2026/02/06 ,08:13:04, 225.0,397.75
2026/02/06 ,08:14:05, 235.75,408.0
2026/02/06 ,08:15:05, 221.5,391.25
2026/02/06 ,08:16:05, 218.0,380.25
2026/02/06 ,08:17:05, 213.75,378.5
2026/02/06 ,08:18:06, 208.25,367.75
2026/02/06 ,08:19:06, 213.25,379.25
2026/02/06 ,08:20:06, 212.0,376.25
2026/02/06 ,08:21:07, 210.5,373.0
2026/02/06 ,08:22:07, 217.75,389.5
2026/02/06 ,08:23:07, 227.75,406.5
2026/02/06 ,08:24:07, 221.75,391.75
2026/02/06 ,08:25:08, 215.25,386.75
2026/02/06 ,08:26:08, 213.5,377.5
2026/02/06 ,08:27:08, 213.0,377.75
2026/02/06 ,08:28:08, 219.75,389.0
2026/02/06 ,08:29:09, 217.5,390.5
2026/02/06 ,08:30:09, 226.0,405.0
2026/02/06 ,08:31:09, 239.5,423.5
2026/02/06 ,08:32:10, 241.0,426.5
2026/02/06 ,08:33:10, 221.0,393.75
2026/02/06 ,08:34:10, 208.75,373.0
2026/02/06 ,08:35:10, 206.0,365.0
2026/02/06 ,08:36:11, 218.0,383.5
2026/02/06 ,08:37:11, 214.0,378.25
2026/02/06 ,08:38:11, 221.25,388.0
2026/02/06 ,08:39:12, 235.75,411.25
2026/02/06 ,08:40:20, 249.5,438.0
2026/02/06 ,08:41:20, 228.75,406.25
2026/02/06 ,08:42:21, 226.0,396.75
2026/02/06 ,08:43:21, 210.5,371.0
2026/02/06 ,08:44:21, 207.0,360.5
2026/02/06 ,08:45:22, 214.0,367.0
2026/02/06 ,08:46:22, 203.5,350.75
2026/02/06 ,08:47:22, 198.0,341.25
2026/02/06 ,08:48:22, 203.25,347.75
2026/02/06 ,08:49:23, 207.25,358.5
2026/02/06 ,08:50:23, 211.25,366.25
2026/02/06 ,08:51:23, 214.0,378.25
2026/02/06 ,08:52:23, 219.25,387.25
2026/02/06 ,08:53:24, 221.75,393.75
2026/02/06 ,08:54:24, 219.75,387.25
2026/02/06 ,08:55:24, 212.75,375.5
2026/02/06 ,08:56:25, 203.5,360.5
2026/02/06 ,08:57:25, 212.25,372.5
2026/02/06 ,08:58:25, 217.0,384.75
2026/02/06 ,08:59:25, 231.75,404.5
2026/02/06 ,09:00:26, 226.25,393.75
2026/02/06 ,09:01:26, 214.5,378.5
2026/02/06 ,09:02:26, 215.5,376.0
2026/02/06 ,09:03:27, 225.0,381.0
2026/02/06 ,09:04:27, 199.0,349.5
2026/02/06 ,09:05:27, 204.25,355.0
2026/02/06 ,09:06:27, 207.5,354.25
2026/02/06 ,09:07:28, 197.25,342.25
2026/02/06 ,09:08:28, 203.0,350.0
2026/02/06 ,09:09:28, 216.75,377.5
2026/02/06 ,09:10:29, 228.75,392.75
2026/02/06 ,09:11:29, 215.75,378.5
2026/02/06 ,09:12:29, 219.5,387.5
2026/02/06 ,09:13:29, 224.75,396.75
2026/02/06 ,09:14:30, 230.75,403.25
2026/02/06 ,09:15:30, 228.25,404.25
2026/02/06 ,09:16:39, 223.0,393.0
2026/02/06 ,09:17:39, 219.0,382.25
2026/02/06 ,09:18:39, 215.5,378.5
2026/02/06 ,09:19:39, 215.0,381.5
2026/02/06 ,09:20:40, 233.25,416.5
2026/02/06 ,09:21:40, 249.5,438.25
2026/02/06 ,09:22:40, 232.75,411.5
2026/02/06 ,09:23:41, 218.75,390.0
2026/02/06 ,09:24:41, 211.0,376.25
2026/02/06 ,09:25:41, 213.75,374.75
2026/02/06 ,09:26:41, 210.5,368.5
2026/02/06 ,09:27:42, 206.75,365.75
2026/02/06 ,09:28:42, 221.5,388.75
2026/02/06 ,09:29:42, 229.75,401.25
2026/02/06 ,09:30:43, 223.75,395.0
2026/02/06 ,09:31:43, 214.0,378.25
2026/02/06 ,09:32:48, 211.75,374.5
2026/02/06 ,09:33:48, 223.25,392.75
2026/02/06 ,09:34:48, 238.0,416.0
2026/02/06 ,09:35:57, 223.0,393.0
2026/02/06 ,09:36:57, 214.25,379.25
2026/02/06 ,09:38:02, 209.5,363.25
2026/02/06 ,09:39:02, 211.5,369.75
2026/02/06 ,09:40:03, 226.25,389.75
2026/02/06 ,09:41:03, 231.5,407.75
2026/02/06 ,09:42:03, 241.0,422.75
2026/02/06 ,09:43:03, 229.5,404.0
2026/02/06 ,09:44:04, 217.5,383.0
2026/02/06 ,09:45:04, 208.0,361.75
2026/02/06 ,09:46:04, 208.75,363.5
2026/02/06 ,09:47:04, 212.75,367.25
2026/02/06 ,09:48:05, 217.25,372.0
2026/02/06 ,09:49:05, 215.75,372.75
2026/02/06 ,09:50:05, 212.25,366.75
2026/02/06 ,09:51:06, 223.0,392.5
2026/02/06 ,09:52:06, 238.0,421.25
2026/02/06 ,09:53:06, 219.75,387.25
2026/02/06 ,09:54:06, 212.25,370.0
2026/02/06 ,09:55:07, 214.75,373.5
2026/02/06 ,09:56:07, 223.0,389.5
2026/02/06 ,09:57:07, 230.75,405.75
2026/02/06 ,09:58:08, 244.0,427.75
2026/02/06 ,09:59:12, 234.5,408.0
2026/02/06 ,10:00:13, 208.5,373.75
2026/02/06 ,10:01:13, 203.75,355.75
2026/02/06 ,10:02:13, 204.0,353.5
2026/02/06 ,10:03:14, 209.25,366.5
2026/02/06 ,10:04:14, 218.25,376.75
2026/02/06 ,10:05:14, 200.0,352.75
2026/02/06 ,10:06:14, 209.75,365.75
2026/02/06 ,10:07:15, 219.75,380.75
2026/02/06 ,10:08:15, 213.75,372.75
2026/02/06 ,10:09:15, 202.75,354.25
2026/02/06 ,10:10:16, 201.75,353.5
2026/02/06 ,10:11:16, 204.5,354.25
2026/02/06 ,10:12:16, 212.0,367.25
2026/02/06 ,10:13:16, 216.0,376.25
2026/02/06 ,10:14:17, 206.0,361.75
2026/02/06 ,10:15:17, 205.5,359.0
2026/02/06 ,10:16:17, 208.5,360.75
2026/02/06 ,10:17:18, 204.25,352.0
2026/02/06 ,10:18:18, 216.0,370.75
2026/02/06 ,10:19:18, 211.5,366.75
2026/02/06 ,10:20:18, 213.75,369.75
2026/02/06 ,10:21:19, 213.0,370.5
2026/02/06 ,10:22:19, 214.5,368.0
2026/02/06 ,10:23:19, 201.75,348.25
2026/02/06 ,10:24:20, 214.0,367.25
2026/02/06 ,10:25:20, 227.25,393.25
2026/02/06 ,10:26:20, 226.5,390.25
2026/02/06 ,10:27:20, 230.0,400.25
2026/02/06 ,10:28:21, 229.0,400.0
2026/02/06 ,10:29:21, 228.75,402.75
2026/02/06 ,10:30:21, 246.75,433.75
2026/02/06 ,10:31:22, 248.75,435.75
2026/02/06 ,10:32:22, 234.75,411.25
2026/02/06 ,10:33:22, 221.75,383.75
2026/02/06 ,10:34:22, 219.0,374.75
2026/02/06 ,10:35:23, 217.5,371.25
2026/02/06 ,10:36:23, 208.75,355.75
2026/02/06 ,10:37:23, 215.0,365.0
2026/02/06 ,10:38:23, 208.5,353.25
2026/02/06 ,10:39:24, 207.0,354.5
2026/02/06 ,10:40:24, 216.25,370.75
2026/02/06 ,10:41:24, 221.5,380.25
2026/02/06 ,10:42:25, 228.5,390.0
2026/02/06 ,10:43:29, 219.5,382.0
2026/02/06 ,10:44:38, 227.25,390.75
2026/02/06 ,10:45:38, 217.25,379.0
2026/02/06 ,10:46:39, 212.5,373.75
2026/02/06 ,10:47:39, 220.75,387.5
2026/02/06 ,10:48:39, 231.5,409.25
2026/02/06 ,10:49:39, 234.25,418.0
2026/02/06 ,10:50:40, 235.0,420.0
2026/02/06 ,10:51:40, 234.75,422.0
2026/02/06 ,10:52:40, 236.5,421.25
2026/02/06 ,10:53:41, 222.5,396.25
2026/02/06 ,10:54:41, 207.25,368.75
2026/02/06 ,10:55:41, 205.5,359.0
2026/02/06 ,10:56:41, 211.5,364.75
2026/02/06 ,10:57:42, 230.0,395.0
2026/02/06 ,10:58:42, 230.5,400.0
2026/02/06 ,10:59:42, 232.75,403.75
2026/02/06 ,11:00:42, 227.75,401.75
2026/02/06 ,11:01:43, 219.0,385.25
2026/02/06 ,11:02:43, 221.25,386.5
2026/02/06 ,11:03:43, 225.5,391.0
2026/02/06 ,11:04:44, 227.25,392.5
2026/02/06 ,11:05:44, 223.75,381.0
2026/02/06 ,11:06:44, 215.25,369.5
2026/02/06 ,11:07:44, 222.25,377.25
2026/02/06 ,11:08:45, 223.25,382.75
2026/02/06 ,11:09:45, 230.0,393.25
2026/02/06 ,11:10:45, 230.0,395.75
2026/02/06 ,11:11:46, 243.25,415.0
2026/02/06 ,11:12:46, 240.25,415.5
2026/02/06 ,11:13:46, 228.0,400.25
2026/02/06 ,11:14:46, 231.75,405.0
2026/02/06 ,11:15:47, 228.0,394.0
2026/02/06 ,11:16:47, 222.25,384.0
2026/02/06 ,11:17:47, 222.25,383.5
2026/02/06 ,11:18:48, 211.5,364.5
2026/02/06 ,11:19:48, 219.75,370.25
2026/02/06 ,11:20:48, 234.5,394.25
2026/02/06 ,11:21:48, 217.25,369.75
2026/02/06 ,11:22:49, 203.25,349.0
2026/02/06 ,11:23:49, 190.5,326.25
2026/02/06 ,11:24:49, 203.75,342.25
2026/02/06 ,11:25:50, 219.75,372.0
2026/02/06 ,11:26:50, 220.25,381.25
2026/02/06 ,11:27:50, 219.25,383.25
2026/02/06 ,11:28:50, 224.0,389.0
2026/02/06 ,11:29:51, 221.75,390.75
2026/02/06 ,11:30:51, 220.5,390.0
2026/02/06 ,11:31:51, 223.75,391.0
2026/02/06 ,11:32:52, 224.0,391.25
2026/02/06 ,11:33:52, 217.25,383.75
2026/02/06 ,11:34:52, 215.75,378.75
2026/02/06 ,11:35:52, 216.0,383.5
2026/02/06 ,11:36:53, 231.5,409.5
2026/02/06 ,11:37:53, 245.25,439.25
2026/02/06 ,11:38:53, 241.25,426.25
2026/02/06 ,11:39:54, 231.0,408.0
2026/02/06 ,11:40:54, 225.0,399.75
2026/02/06 ,11:41:54, 239.0,418.75
2026/02/06 ,11:42:54, 236.5,413.75
2026/02/06 ,11:43:55, 221.25,391.5
2026/02/06 ,11:44:55, 226.25,391.0
2026/02/06 ,11:45:55, 229.0,393.0
2026/02/06 ,11:46:56, 217.5,374.5
2026/02/06 ,11:47:56, 213.25,366.5
2026/02/06 ,11:48:56, 215.75,371.5
2026/02/06 ,11:49:56, 232.75,399.0
2026/02/06 ,11:50:57, 225.75,391.75
2026/02/06 ,11:51:57, 237.25,407.25
2026/02/06 ,11:52:57, 236.75,410.5
2026/02/06 ,11:53:58, 238.5,410.0
2026/02/06 ,11:54:58, 234.0,402.0
2026/02/06 ,11:55:58, 233.0,396.75
2026/02/06 ,11:56:58, 213.5,372.5
2026/02/06 ,11:57:59, 215.75,374.5
2026/02/06 ,11:58:59, 228.5,396.0
2026/02/06 ,11:59:59, 241.75,420.25
2026/02/06 ,12:01:00, 239.25,415.0
2026/02/06 ,12:02:00, 236.0,409.25
2026/02/06 ,12:03:00, 232.0,399.5
2026/02/06 ,12:04:00, 219.75,384.5
2026/02/06 ,12:05:01, 223.5,388.0
2026/02/06 ,12:06:01, 212.75,369.0
2026/02/06 ,12:07:01, 209.5,361.25
2026/02/06 ,12:08:02, 213.25,367.0
2026/02/06 ,12:09:02, 225.5,385.0
2026/02/06 ,12:10:02, 222.0,385.0
2026/02/06 ,12:11:02, 226.0,390.5
2026/02/06 ,12:12:03, 226.75,397.25
2026/02/06 ,12:13:03, 225.25,392.5
2026/02/06 ,12:14:03, 216.25,382.0
2026/02/06 ,12:15:04, 216.25,377.75
2026/02/06 ,12:16:04, 204.5,362.0
2026/02/06 ,12:17:04, 201.25,354.75
2026/02/06 ,12:18:04, 214.5,377.75
2026/02/06 ,12:19:05, 227.25,403.25
2026/02/06 ,12:20:05, 243.0,429.0
2026/02/06 ,12:21:05, 242.0,416.25
2026/02/06 ,12:22:06, 223.5,394.0
2026/02/06 ,12:23:06, 210.75,371.25
2026/02/06 ,12:24:06, 208.75,367.25
2026/02/06 ,12:25:06, 219.5,377.75
2026/02/06 ,12:26:07, 216.0,379.25
2026/02/06 ,12:27:07, 229.0,399.75
2026/02/06 ,12:28:07, 235.5,413.75
2026/02/06 ,12:29:07, 240.75,431.0
2026/02/06 ,12:30:08, 249.75,433.75
2026/02/06 ,12:31:08, 240.0,420.0
2026/02/06 ,12:32:08, 240.5,416.25
2026/02/06 ,12:33:09, 227.75,394.0
2026/02/06 ,12:34:09, 203.0,355.0
2026/02/06 ,12:35:09, 209.25,357.0
2026/02/06 ,12:36:09, 218.0,365.25
2026/02/06 ,12:37:10, 223.5,381.0
2026/02/06 ,12:38:10, 229.5,387.75
2026/02/06 ,12:39:10, 225.25,389.5
2026/02/06 ,12:40:11, 235.25,407.75
2026/02/06 ,12:41:11, 245.5,421.0
2026/02/06 ,12:42:11, 239.25,414.5
2026/02/06 ,12:43:11, 234.0,405.25
2026/02/06 ,12:44:12, 218.0,382.25
2026/02/06 ,12:45:12, 214.0,370.25
2026/02/06 ,12:46:12, 222.0,376.25
2026/02/06 ,12:47:13, 217.5,372.25
2026/02/06 ,12:48:13, 219.5,373.0
2026/02/06 ,12:49:13, 221.25,374.0
2026/02/06 ,12:50:13, 219.0,372.75
2026/02/06 ,12:51:14, 222.0,377.0
2026/02/06 ,12:52:19, 218.0,375.5
2026/02/06 ,12:53:19, 225.0,386.0
2026/02/06 ,12:54:19, 222.5,384.0
2026/02/06 ,12:55:19, 229.5,401.75
2026/02/06 ,12:56:20, 237.75,421.5
2026/02/06 ,12:57:20, 245.5,425.0
2026/02/06 ,12:58:20, 226.5,397.25
2026/02/06 ,12:59:21, 214.25,372.75
2026/02/06 ,13:00:21, 207.25,357.25
2026/02/06 ,13:01:21, 209.75,360.75
2026/02/06 ,13:02:21, 227.0,380.75
2026/02/06 ,13:03:22, 220.25,380.0
2026/02/06 ,13:04:22, 223.0,385.0
2026/02/06 ,13:05:22, 223.25,381.5
2026/02/06 ,13:06:23, 220.25,384.25
2026/02/06 ,13:07:23, 221.25,386.75
2026/02/06 ,13:08:23, 221.5,390.75
2026/02/06 ,13:09:23, 238.25,416.5
2026/02/06 ,13:10:24, 238.0,415.75
2026/02/06 ,13:11:24, 236.75,410.0
2026/02/06 ,13:12:24, 230.25,401.75
2026/02/06 ,13:13:25, 237.75,414.75
2026/02/06 ,13:14:25, 241.25,416.0
2026/02/06 ,13:15:25, 227.5,396.5
2026/02/06 ,13:16:25, 224.5,386.5
2026/02/06 ,13:17:26, 233.75,401.25
2026/02/06 ,13:18:26, 237.0,410.25
2026/02/06 ,13:19:26, 246.25,425.5
2026/02/06 ,13:20:35, 248.25,429.75
2026/02/06 ,13:21:35, 243.25,421.75
2026/02/06 ,13:22:35, 225.5,392.75
2026/02/06 ,13:23:36, 213.0,371.25
2026/02/06 ,13:24:36, 226.5,385.75
2026/02/06 ,13:25:36, 220.75,383.75
2026/02/06 ,13:26:36, 235.0,409.0
2026/02/06 ,13:27:37, 248.0,427.75
2026/02/06 ,13:28:37, 252.25,429.5
2026/02/06 ,13:29:37, 235.75,409.5
2026/02/06 ,13:30:38, 240.0,408.25
2026/02/06 ,13:31:38, 230.25,394.75
2026/02/06 ,13:32:38, 221.25,385.0
2026/02/06 ,13:33:38, 237.25,405.5
2026/02/06 ,13:34:39, 244.25,413.5
2026/02/06 ,13:35:44, 241.25,406.5
2026/02/06 ,13:36:44, 230.75,391.0
2026/02/06 ,13:37:44, 225.75,386.5
2026/02/06 ,13:38:44, 220.25,374.25
2026/02/06 ,13:39:45, 204.25,354.0
2026/02/06 ,13:40:45, 198.75,341.75
2026/02/06 ,13:41:45, 196.0,336.25
2026/02/06 ,13:42:46, 195.0,337.5
2026/02/06 ,13:43:46, 201.75,346.75
2026/02/06 ,13:44:46, 206.5,357.0
2026/02/06 ,13:45:46, 204.0,354.0
2026/02/06 ,13:46:47, 216.25,368.0
2026/02/06 ,13:47:47, 215.5,369.25
2026/02/06 ,13:48:47, 204.0,356.5
2026/02/06 ,13:49:48, 202.5,355.75
2026/02/06 ,13:50:48, 211.0,365.75
2026/02/06 ,13:51:48, 213.25,370.75
2026/02/06 ,13:52:49, 211.25,364.0
2026/02/06 ,13:53:49, 207.0,359.5
2026/02/06 ,13:54:49, 207.5,360.5
2026/02/06 ,13:55:49, 216.0,366.75
2026/02/06 ,13:56:50, 208.25,362.5
2026/02/06 ,13:57:50, 208.5,358.25
2026/02/06 ,13:58:50, 193.75,341.75
2026/02/06 ,13:59:50, 191.25,336.25
2026/02/06 ,14:00:51, 195.75,337.5
2026/02/06 ,14:01:51, 189.5,329.25
2026/02/06 ,14:02:51, 191.75,335.5
2026/02/06 ,14:03:52, 207.5,352.75
2026/02/06 ,14:04:52, 224.75,378.25
2026/02/06 ,14:05:52, 212.75,370.25
2026/02/06 ,14:06:52, 223.25,386.25
2026/02/06 ,14:07:53, 226.0,392.25
2026/02/06 ,14:08:53, 230.5,398.5
2026/02/06 ,14:09:53, 224.0,385.75
2026/02/06 ,14:10:54, 215.0,374.5
2026/02/06 ,14:11:54, 223.75,389.25
2026/02/06 ,14:12:54, 224.25,389.25
2026/02/06 ,14:13:54, 227.75,389.5
2026/02/06 ,14:14:55, 225.0,386.0
2026/02/06 ,14:15:55, 229.25,392.5
2026/02/06 ,14:16:55, 217.25,374.75
2026/02/06 ,14:17:56, 203.25,356.5
2026/02/06 ,14:18:56, 210.75,357.75
2026/02/06 ,14:19:56, 207.25,360.25
2026/02/06 ,14:20:56, 230.5,392.75
2026/02/06 ,14:21:57, 240.5,402.0
2026/02/06 ,14:22:57, 222.25,389.0
2026/02/06 ,14:23:57, 221.25,380.0
2026/02/06 ,14:24:58, 220.0,375.0
2026/02/06 ,14:25:58, 217.0,372.25
2026/02/06 ,14:26:58, 236.75,399.0
2026/02/06 ,14:27:58, 240.5,409.75
2026/02/06 ,14:28:59, 243.0,417.5
2026/02/06 ,14:29:59, 246.75,426.0
2026/02/06 ,14:30:59, 242.0,418.5
2026/02/06 ,14:32:00, 242.0,420.75
2026/02/06 ,14:33:00, 249.75,429.25
2026/02/06 ,14:34:00, 232.25,400.75
2026/02/06 ,14:35:00, 218.75,378.25
2026/02/06 ,14:36:01, 216.0,370.75
2026/02/06 ,14:37:01, 213.75,364.75
2026/02/06 ,14:38:01, 191.5,333.5
2026/02/06 ,14:39:02, 197.5,340.75
2026/02/06 ,14:40:02, 216.25,362.75
2026/02/06 ,14:41:02, 220.0,371.0
2026/02/06 ,14:42:02, 205.5,353.75
2026/02/06 ,14:43:03, 199.75,347.5
2026/02/06 ,14:44:03, 206.75,355.0
2026/02/06 ,14:45:03, 218.25,373.0
2026/02/06 ,14:46:04, 225.5,385.0
2026/02/06 ,14:47:04, 226.75,388.0
2026/02/06 ,14:48:04, 236.0,402.25
2026/02/06 ,14:49:04, 237.25,403.75
2026/02/06 ,14:50:05, 236.5,411.25
2026/02/06 ,14:51:05, 241.75,417.0
2026/02/06 ,14:52:05, 230.5,402.5
2026/02/06 ,14:53:06, 226.5,388.25
2026/02/06 ,14:54:06, 215.25,373.0
2026/02/06 ,14:55:06, 212.25,364.75
2026/02/06 ,14:56:06, 212.25,365.75
2026/02/06 ,14:57:07, 226.0,390.5
2026/02/06 ,14:58:07, 230.75,399.25
2026/02/06 ,14:59:07, 224.75,390.5
2026/02/06 ,15:00:08, 227.0,394.75
2026/02/06 ,15:01:08, 221.25,388.0
2026/02/06 ,15:02:08, 225.5,387.5
2026/02/06 ,15:03:08, 224.25,389.0
2026/02/06 ,15:04:09, 216.5,374.25
2026/02/06 ,15:05:09, 214.25,371.75
2026/02/06 ,15:06:09, 215.75,372.0
2026/02/06 ,15:07:09, 210.75,362.0
2026/02/06 ,15:08:10, 205.25,350.25
2026/02/06 ,15:09:10, 201.0,346.0
2026/02/06 ,15:10:10, 209.5,360.75
2026/02/06 ,15:11:11, 220.5,375.0
2026/02/06 ,15:12:11, 234.25,401.75
2026/02/06 ,15:13:16, 225.25,393.5
2026/02/06 ,15:14:16, 231.25,405.25
2026/02/06 ,15:15:16, 241.25,420.5
2026/02/06 ,15:16:17, 231.0,401.5
2026/02/06 ,15:17:17, 226.25,397.75
2026/02/06 ,15:18:17, 225.0,388.5
2026/02/06 ,15:19:17, 216.25,372.5
2026/02/06 ,15:20:18, 210.25,360.0
2026/02/06 ,15:21:18, 204.0,350.0
2026/02/06 ,15:22:18, 214.75,368.0
2026/02/06 ,15:23:19, 227.75,391.0
2026/02/06 ,15:24:19, 239.0,416.5
2026/02/06 ,15:25:19, 242.25,427.0
2026/02/06 ,15:26:19, 238.5,423.75
2026/02/06 ,15:27:20, 238.0,423.5
2026/02/06 ,15:28:20, 235.75,416.5
2026/02/06 ,15:29:20, 234.5,411.5
2026/02/06 ,15:30:20, 237.0,420.0
2026/02/06 ,15:31:21, 235.5,420.0
2026/02/06 ,15:32:21, 243.75,433.75
2026/02/06 ,15:33:21, 248.0,448.5
2026/02/06 ,15:34:22, 255.25,456.25
2026/02/06 ,15:35:22, 251.5,453.25
2026/02/06 ,15:36:22, 248.0,447.25
2026/02/06 ,15:37:22, 252.0,451.5
2026/02/06 ,15:38:23, 244.25,434.5
2026/02/06 ,15:39:23, 232.0,416.75
2026/02/06 ,15:40:23, 241.5,431.25
2026/02/06 ,15:41:24, 243.5,440.75
2026/02/06 ,15:42:24, 246.25,440.75
2026/02/06 ,15:43:24, 246.75,444.5
2026/02/06 ,15:44:24, 251.0,449.0
2026/02/06 ,15:45:25, 239.25,430.5
2026/02/06 ,15:46:25, 238.0,425.5
2026/02/06 ,15:47:25, 234.5,416.0
2026/02/06 ,15:48:26, 231.0,409.5
2026/02/06 ,15:49:26, 226.25,402.0
2026/02/06 ,15:50:26, 233.5,414.0
2026/02/06 ,15:51:26, 238.0,418.25
2026/02/06 ,15:52:27, 236.5,418.5
2026/02/06 ,15:53:27, 234.5,415.75
2026/02/06 ,15:54:27, 239.5,427.75
2026/02/06 ,15:55:27, 240.75,432.0
2026/02/06 ,15:56:28, 243.75,440.0
2026/02/06 ,15:57:28, 248.5,446.75
2026/02/06 ,15:58:28, 240.0,434.5
2026/02/06 ,15:59:29, 234.0,424.75
2026/02/06 ,16:00:29, 237.75,429.75
2026/02/06 ,16:01:29, 239.0,428.0
2026/02/06 ,16:02:29, 234.75,422.0
2026/02/06 ,16:03:30, 236.5,424.25
2026/02/06 ,16:04:30, 243.25,435.5
2026/02/06 ,16:05:30, 240.75,429.5
2026/02/06 ,16:06:31, 224.0,404.0
2026/02/06 ,16:07:31, 221.0,393.75
2026/02/06 ,16:08:31, 219.5,386.75
2026/02/06 ,16:09:31, 216.0,377.5
2026/02/06 ,16:10:32, 218.0,382.0
2026/02/06 ,16:11:32, 235.5,419.0
2026/02/06 ,16:12:32, 245.75,444.5
2026/02/06 ,16:13:33, 237.5,429.25
2026/02/06 ,16:14:33, 228.25,414.25
2026/02/06 ,16:15:33, 216.5,390.5
2026/02/06 ,16:16:33, 207.0,368.25
2026/02/06 ,16:17:34, 203.25,362.5
2026/02/06 ,16:18:34, 212.25,376.0
2026/02/06 ,16:19:34, 215.5,377.25
2026/02/06 ,16:20:35, 218.75,386.0
2026/02/06 ,16:21:35, 221.5,400.0
2026/02/06 ,16:22:35, 229.75,418.0
2026/02/06 ,16:23:35, 228.25,408.25
2026/02/06 ,16:24:36, 220.25,395.0
2026/02/06 ,16:25:36, 230.25,407.0
2026/02/06 ,16:26:36, 217.5,390.5
2026/02/06 ,16:27:37, 217.0,386.25
2026/02/06 ,16:28:37, 219.25,388.25
2026/02/06 ,16:29:37, 214.5,378.5
2026/02/06 ,16:30:37, 215.25,377.25
2026/02/06 ,16:31:38, 223.75,393.75
2026/02/06 ,16:32:38, 217.75,382.5
2026/02/06 ,16:33:38, 218.25,382.5
2026/02/06 ,16:34:38, 219.5,384.0
2026/02/06 ,16:35:39, 225.75,391.75
2026/02/06 ,16:36:39, 230.0,399.75
2026/02/06 ,16:37:39, 223.0,389.25
2026/02/06 ,16:38:40, 212.75,374.75
2026/02/06 ,16:39:40, 223.5,394.5
2026/02/06 ,16:40:40, 234.25,418.75
2026/02/06 ,16:41:40, 237.0,421.25
2026/02/06 ,16:42:41, 226.0,402.5
2026/02/06 ,16:43:49, 232.25,410.5
2026/02/06 ,16:44:50, 232.75,412.5
2026/02/06 ,16:45:50, 229.25,403.25
2026/02/06 ,16:46:50, 222.75,393.0
2026/02/06 ,16:47:50, 232.0,404.5
2026/02/06 ,16:48:51, 230.0,402.5
2026/02/06 ,16:49:51, 229.0,403.0
2026/02/06 ,16:50:51, 236.75,417.25
2026/02/06 ,16:51:52, 248.25,436.75
2026/02/06 ,16:52:52, 242.5,428.5
2026/02/06 ,16:53:52, 233.0,416.25
2026/02/06 ,16:54:52, 235.75,415.75
2026/02/06 ,16:55:53, 235.75,412.75
2026/02/06 ,16:56:53, 239.25,423.75
2026/02/06 ,16:57:53, 234.0,417.5
2026/02/06 ,16:58:53, 230.0,417.0
2026/02/06 ,16:59:54, 239.5,429.0
2026/02/06 ,17:00:54, 228.25,416.25
2026/02/06 ,17:01:54, 221.25,405.25
2026/02/06 ,17:02:55, 224.75,404.25
2026/02/06 ,17:03:55, 223.75,403.75
2026/02/06 ,17:04:55, 230.25,415.0
2026/02/06 ,17:05:55, 225.25,405.75
2026/02/06 ,17:06:56, 223.25,400.0
2026/02/06 ,17:07:56, 219.0,389.25
2026/02/06 ,17:08:56, 218.75,390.0
2026/02/06 ,17:09:57, 221.0,392.5
2026/02/06 ,17:11:05, 230.75,405.25
2026/02/06 ,17:12:05, 231.5,416.0
2026/02/06 ,17:13:06, 235.75,419.0
2026/02/06 ,17:14:06, 227.5,406.25
2026/02/06 ,17:15:06, 233.25,420.0
2026/02/06 ,17:16:07, 238.0,430.5
2026/02/06 ,17:17:07, 238.75,436.0
2026/02/06 ,17:18:07, 241.25,438.75
2026/02/06 ,17:19:07, 249.25,450.5
2026/02/06 ,17:20:08, 245.5,441.75
2026/02/06 ,17:21:08, 236.0,428.25
2026/02/06 ,17:22:08, 231.75,420.75
2026/02/06 ,17:23:08, 241.5,439.75
2026/02/06 ,17:24:09, 245.75,442.0
2026/02/06 ,17:25:09, 244.0,436.5
2026/02/06 ,17:26:09, 256.5,477.25
2026/02/06 ,17:27:10, 253.75,465.25
2026/02/06 ,17:28:10, 235.5,431.0
2026/02/06 ,17:29:10, 239.5,438.75
2026/02/06 ,17:30:10, 232.75,424.75
2026/02/06 ,17:31:11, 232.5,418.5
2026/02/06 ,17:32:11, 229.25,410.0
2026/02/06 ,17:33:11, 221.0,392.75
2026/02/06 ,17:34:12, 205.5,362.75
2026/02/06 ,17:35:12, 209.0,363.5
2026/02/06 ,17:36:12, 215.0,375.25
2026/02/06 ,17:37:12, 220.25,383.75
2026/02/06 ,17:38:13, 222.0,389.5
2026/02/06 ,17:39:13, 230.0,411.0
2026/02/06 ,17:40:13, 234.5,419.75
2026/02/06 ,17:41:13, 227.5,411.25
2026/02/06 ,17:42:14, 231.0,416.5
2026/02/06 ,17:43:14, 238.75,432.0
2026/02/06 ,17:44:14, 231.0,424.5
2026/02/06 ,17:45:15, 231.5,419.0
2026/02/06 ,17:46:15, 228.0,413.25
2026/02/06 ,17:47:15, 220.25,404.0
2026/02/06 ,17:48:15, 223.0,404.25
2026/02/06 ,17:49:16, 224.5,404.0
2026/02/06 ,17:50:16, 232.5,413.75
2026/02/06 ,17:51:16, 241.0,436.0
2026/02/06 ,17:52:17, 243.25,442.75
2026/02/06 ,17:53:17, 240.5,433.25
2026/02/06 ,17:54:17, 233.0,417.25
2026/02/06 ,17:55:17, 236.5,422.75
2026/02/06 ,17:56:18, 239.5,425.75
2026/02/06 ,17:57:18, 248.5,452.75
2026/02/06 ,17:58:18, 267.5,485.5
2026/02/06 ,17:59:18, 259.25,475.25
2026/02/06 ,18:00:19, 253.0,463.25
2026/02/06 ,18:01:19, 242.75,442.5
2026/02/06 ,18:02:19, 246.5,449.5
2026/02/06 ,18:03:20, 245.5,447.5
2026/02/06 ,18:04:20, 241.0,441.0
2026/02/06 ,18:05:20, 239.25,436.5
2026/02/06 ,18:06:20, 245.5,444.75
2026/02/06 ,18:07:21, 240.0,436.0
2026/02/06 ,18:08:21, 236.5,428.25
2026/02/06 ,18:09:21, 236.25,431.0
2026/02/06 ,18:10:22, 254.25,468.25
2026/02/06 ,18:11:22, 260.25,481.75
2026/02/06 ,18:12:22, 263.75,484.75
2026/02/06 ,18:13:22, 260.75,477.25
2026/02/06 ,18:14:23, 248.0,443.5
2026/02/06 ,18:15:23, 243.75,431.75
2026/02/06 ,18:16:23, 241.5,429.25
2026/02/06 ,18:17:24, 243.5,438.75
2026/02/06 ,18:18:24, 246.25,443.5
2026/02/06 ,18:19:24, 248.0,450.25
2026/02/06 ,18:20:24, 243.0,443.0
2026/02/06 ,18:21:25, 239.0,434.5
2026/02/06 ,18:22:25, 251.5,456.5
2026/02/06 ,18:23:25, 255.0,466.0
2026/02/06 ,18:24:26, 253.25,468.25
2026/02/06 ,18:25:26, 251.0,457.0
2026/02/06 ,18:26:26, 242.5,441.5
2026/02/06 ,18:27:26, 242.25,440.0
2026/02/06 ,18:28:27, 250.25,456.75
2026/02/06 ,18:29:27, 249.75,459.25
2026/02/06 ,18:30:27, 253.5,466.25
2026/02/06 ,18:31:28, 257.75,472.75
2026/02/06 ,18:32:28, 251.5,462.75
2026/02/06 ,18:33:28, 250.25,460.75
2026/02/06 ,18:34:28, 243.25,444.25
2026/02/06 ,18:35:29, 241.25,435.25
2026/02/06 ,18:36:29, 230.25,418.75
2026/02/06 ,18:37:29, 234.75,429.0
2026/02/06 ,18:38:30, 248.5,454.0
2026/02/06 ,18:39:30, 257.75,474.25
2026/02/06 ,18:40:30, 261.0,476.5
2026/02/06 ,18:41:30, 260.25,477.5
2026/02/06 ,18:42:31, 264.0,486.5
2026/02/06 ,18:43:31, 258.75,478.25
2026/02/06 ,18:44:31, 251.5,459.75
2026/02/06 ,18:45:32, 243.75,442.0
2026/02/06 ,18:46:32, 238.5,426.5
2026/02/06 ,18:47:32, 245.75,437.5
2026/02/06 ,18:48:32, 246.0,442.5
2026/02/06 ,18:49:33, 237.5,427.25
2026/02/06 ,18:50:33, 247.25,446.75
2026/02/06 ,18:51:33, 257.75,478.75
2026/02/06 ,18:52:33, 253.5,470.0
2026/02/06 ,18:53:34, 247.25,464.0
2026/02/06 ,18:54:34, 240.0,444.25
2026/02/06 ,18:55:34, 239.5,445.75
2026/02/06 ,18:56:35, 255.25,470.5
2026/02/06 ,18:57:35, 249.75,458.0
2026/02/06 ,18:58:35, 245.5,452.0
2026/02/06 ,18:59:35, 245.25,449.75
2026/02/06 ,19:00:36, 232.75,429.0
2026/02/06 ,19:01:36, 241.25,446.0
2026/02/06 ,19:02:36, 248.25,452.25
2026/02/06 ,19:03:37, 242.0,442.0
2026/02/06 ,19:04:37, 243.0,446.25
2026/02/06 ,19:05:37, 237.75,435.5
2026/02/06 ,19:06:37, 234.5,427.0
2026/02/06 ,19:07:38, 232.0,419.5
2026/02/06 ,19:08:38, 230.25,415.25
2026/02/06 ,19:09:43, 241.5,440.0
2026/02/06 ,19:10:43, 240.5,435.75
2026/02/06 ,19:11:43, 228.25,419.0
2026/02/06 ,19:12:44, 241.25,441.0
2026/02/06 ,19:13:44, 248.75,451.25
2026/02/06 ,19:14:44, 238.25,432.5
2026/02/06 ,19:15:45, 246.5,456.0
2026/02/06 ,19:16:45, 258.25,479.0
2026/02/06 ,19:17:45, 261.5,483.75
2026/02/06 ,19:18:45, 255.0,470.25
2026/02/06 ,19:19:46, 240.0,446.0
2026/02/06 ,19:20:46, 239.25,436.0
2026/02/06 ,19:21:46, 246.25,450.0
2026/02/06 ,19:22:47, 252.25,465.25
2026/02/06 ,19:23:47, 263.75,483.5
2026/02/06 ,19:24:47, 260.75,473.0
2026/02/06 ,19:25:47, 244.0,442.75
2026/02/06 ,19:26:48, 239.0,426.25
2026/02/06 ,19:27:48, 232.5,417.5
2026/02/06 ,19:28:48, 246.0,444.5
2026/02/06 ,19:29:49, 245.75,439.0
2026/02/06 ,19:30:49, 228.5,410.5
2026/02/06 ,19:31:49, 233.75,426.5
2026/02/06 ,19:32:49, 240.75,437.0
2026/02/06 ,19:33:50, 240.25,439.25
2026/02/06 ,19:34:50, 242.75,446.0
2026/02/06 ,19:35:50, 238.0,433.5
2026/02/06 ,19:36:51, 224.0,407.25
2026/02/06 ,19:37:51, 215.5,389.5
2026/02/06 ,19:38:51, 222.5,399.75
2026/02/06 ,19:39:51, 219.0,393.5
2026/02/06 ,19:40:52, 220.5,388.75
2026/02/06 ,19:41:52, 219.75,393.75
2026/02/06 ,19:42:52, 226.25,406.5
2026/02/06 ,19:43:52, 234.5,416.0
2026/02/06 ,19:44:53, 228.5,407.0
2026/02/06 ,19:45:53, 233.75,423.75
2026/02/06 ,19:46:53, 239.25,433.25
2026/02/06 ,19:47:54, 233.0,421.75
2026/02/06 ,19:48:54, 246.75,450.75
2026/02/06 ,19:49:54, 238.5,429.5
2026/02/06 ,19:51:03, 218.5,393.0
2026/02/06 ,19:52:03, 208.75,375.25
2026/02/06 ,19:53:03, 212.75,380.0
2026/02/06 ,19:54:04, 223.5,397.25
2026/02/06 ,19:55:04, 232.25,411.25
2026/02/06 ,19:56:04, 228.5,410.75
2026/02/06 ,19:57:04, 235.0,420.0
2026/02/06 ,19:58:05, 233.25,410.5
2026/02/06 ,19:59:05, 233.25,417.0
2026/02/06 ,20:00:05, 238.5,423.75
2026/02/06 ,20:01:05, 234.5,418.0
2026/02/06 ,20:02:06, 227.75,405.5
2026/02/06 ,20:03:06, 215.0,387.75
2026/02/06 ,20:04:06, 218.0,391.0
2026/02/06 ,20:05:07, 218.5,393.5
2026/02/06 ,20:06:15, 217.75,389.5
2026/02/06 ,20:07:15, 215.75,384.25
2026/02/06 ,20:08:16, 214.5,381.75
2026/02/06 ,20:09:16, 208.5,371.5
2026/02/06 ,20:10:16, 218.75,388.75
2026/02/06 ,20:11:16, 219.75,390.25
2026/02/06 ,20:12:17, 215.25,382.0
2026/02/06 ,20:13:17, 215.5,381.5
2026/02/06 ,20:14:17, 222.25,389.5
2026/02/06 ,20:15:18, 216.5,378.5
2026/02/06 ,20:16:18, 209.5,368.25
2026/02/06 ,20:17:18, 210.25,365.25
2026/02/06 ,20:18:18, 203.75,356.0
2026/02/06 ,20:19:19, 210.5,365.0
2026/02/06 ,20:20:19, 207.25,358.0
2026/02/06 ,20:21:19, 202.75,350.75
2026/02/06 ,20:22:20, 200.75,345.75
2026/02/06 ,20:23:20, 199.25,346.25
2026/02/06 ,20:24:20, 205.75,358.75
2026/02/06 ,20:25:20, 215.25,364.5
2026/02/06 ,20:26:21, 207.75,364.25
2026/02/06 ,20:27:21, 209.75,362.0
2026/02/06 ,20:28:21, 202.75,351.75
2026/02/06 ,20:29:21, 206.0,353.75
2026/02/06 ,20:30:22, 206.0,357.25
2026/02/06 ,20:31:22, 213.5,377.25
2026/02/06 ,20:32:22, 225.75,389.25
2026/02/06 ,20:33:23, 216.5,379.0
2026/02/06 ,20:34:23, 211.25,368.0
2026/02/06 ,20:35:23, 203.25,356.5
2026/02/06 ,20:36:24, 211.0,365.5
2026/02/06 ,20:37:24, 211.0,367.25
2026/02/06 ,20:38:24, 204.75,353.0
2026/02/06 ,20:39:24, 200.5,349.0
2026/02/06 ,20:40:25, 198.0,347.5
2026/02/06 ,20:41:25, 202.0,353.25
2026/02/06 ,20:42:25, 209.25,363.75
2026/02/06 ,20:43:25, 206.5,358.5
2026/02/06 ,20:44:26, 199.0,347.75
2026/02/06 ,20:45:26, 194.75,339.5
2026/02/06 ,20:46:26, 193.0,336.0
2026/02/06 ,20:47:27, 201.0,345.25
2026/02/06 ,20:48:27, 195.75,338.5
2026/02/06 ,20:49:27, 195.25,337.25
2026/02/06 ,20:50:27, 197.0,340.5
2026/02/06 ,20:51:28, 198.75,347.5
2026/02/06 ,20:52:28, 210.75,367.75
2026/02/06 ,20:53:28, 214.0,376.0
2026/02/06 ,20:54:29, 211.25,373.0
2026/02/06 ,20:55:29, 210.75,366.5
2026/02/06 ,20:56:29, 197.25,348.25
2026/02/06 ,20:57:29, 194.5,342.0
2026/02/06 ,20:58:30, 200.25,343.5
2026/02/06 ,20:59:30, 194.75,339.75
2026/02/06 ,21:00:30, 201.5,351.0
2026/02/06 ,21:01:31, 212.75,370.25
2026/02/06 ,21:02:31, 207.5,362.25
2026/02/06 ,21:03:31, 199.5,351.75
2026/02/06 ,21:04:31, 200.25,344.0
2026/02/06 ,21:05:32, 184.5,319.25
2026/02/06 ,21:06:32, 181.0,317.0
2026/02/06 ,21:07:32, 195.0,336.5
2026/02/06 ,21:08:41, 204.5,351.25
2026/02/06 ,21:09:41, 200.0,344.0
2026/02/06 ,21:10:41, 195.25,338.0
2026/02/06 ,21:11:42, 199.75,345.75
2026/02/06 ,21:12:42, 209.5,355.25
2026/02/06 ,21:13:42, 196.5,340.0
2026/02/06 ,21:14:42, 201.5,343.5
2026/02/06 ,21:15:43, 201.25,341.5
2026/02/06 ,21:16:43, 208.0,352.0
2026/02/06 ,21:17:43, 210.0,355.75
2026/02/06 ,21:18:43, 204.0,348.5
2026/02/06 ,21:19:44, 197.5,337.25
2026/02/06 ,21:20:44, 195.75,328.25
2026/02/06 ,21:21:44, 190.75,322.5
2026/02/06 ,21:22:45, 193.25,323.25
2026/02/06 ,21:23:45, 181.5,311.0
2026/02/06 ,21:24:45, 193.25,330.25
2026/02/06 ,21:25:45, 209.75,353.25
2026/02/06 ,21:26:46, 195.0,338.75
2026/02/06 ,21:27:46, 188.5,332.0
2026/02/06 ,21:28:46, 187.5,327.25
2026/02/06 ,21:29:47, 183.75,324.5
2026/02/06 ,21:30:47, 201.0,352.0
2026/02/06 ,21:31:47, 204.5,356.5
2026/02/06 ,21:32:47, 197.25,344.0
2026/02/06 ,21:33:48, 193.75,338.0
2026/02/06 ,21:34:48, 199.75,347.75
2026/02/06 ,21:35:48, 197.5,341.25
2026/02/06 ,21:36:49, 181.75,317.5
2026/02/06 ,21:37:49, 173.5,302.0
2026/02/06 ,21:38:49, 179.5,305.0
2026/02/06 ,21:39:49, 185.0,314.0
2026/02/06 ,21:40:50, 191.5,323.25
2026/02/06 ,21:41:55, 184.75,318.25
2026/02/06 ,21:42:55, 194.75,334.25
2026/02/06 ,21:43:55, 199.25,345.5
2026/02/06 ,21:44:55, 197.75,342.0
2026/02/06 ,21:45:56, 189.0,330.0
2026/02/06 ,21:46:56, 192.5,333.75
2026/02/06 ,21:47:56, 193.25,333.0
2026/02/06 ,21:48:56, 188.0,324.25
2026/02/06 ,21:49:57, 188.0,324.0
2026/02/06 ,21:50:57, 192.5,328.0
2026/02/06 ,21:51:57, 191.5,329.5
2026/02/06 ,21:52:58, 198.0,341.5
2026/02/06 ,21:53:58, 207.25,355.5
2026/02/06 ,21:54:58, 206.75,356.25
2026/02/06 ,21:55:58, 203.0,352.75
2026/02/06 ,21:56:59, 199.5,347.0
2026/02/06 ,21:57:59, 206.25,354.75
2026/02/06 ,21:58:59, 212.25,371.75
2026/02/06 ,22:00:00, 214.0,373.75
2026/02/06 ,22:01:00, 211.5,371.0
2026/02/06 ,22:02:00, 209.5,370.5
2026/02/06 ,22:03:00, 212.0,370.25
2026/02/06 ,22:04:01, 220.5,389.75
2026/02/06 ,22:05:01, 226.25,406.5
2026/02/06 ,22:06:01, 222.75,405.0
2026/02/06 ,22:07:02, 232.5,422.75
2026/02/06 ,22:08:02, 230.75,418.5
2026/02/06 ,22:09:02, 218.25,396.0
2026/02/06 ,22:10:02, 201.25,367.25
2026/02/06 ,22:11:03, 215.5,392.0
2026/02/06 ,22:12:03, 220.75,408.0
2026/02/06 ,22:13:03, 231.0,435.5
2026/02/06 ,22:14:04, 242.5,451.5
2026/02/06 ,22:15:04, 246.75,468.5
2026/02/06 ,22:16:04, 236.75,447.5
2026/02/06 ,22:17:04, 223.0,418.25
2026/02/06 ,22:18:05, 215.25,401.25
2026/02/06 ,22:19:05, 217.25,404.5
2026/02/06 ,22:20:05, 214.75,398.0
2026/02/06 ,22:21:05, 219.0,406.5
2026/02/06 ,22:22:06, 215.75,402.25
2026/02/06 ,22:23:06, 228.25,427.0
2026/02/06 ,22:24:06, 223.25,414.5
2026/02/06 ,22:25:07, 224.75,414.75
2026/02/06 ,22:26:07, 222.5,410.25
2026/02/06 ,22:27:07, 224.75,419.25
2026/02/06 ,22:28:07, 227.75,420.0
2026/02/06 ,22:29:08, 229.25,431.75
2026/02/06 ,22:30:08, 243.25,450.75
2026/02/06 ,22:31:08, 239.25,448.25
2026/02/06 ,22:32:09, 236.75,447.75
2026/02/06 ,22:33:09, 233.5,440.75
2026/02/06 ,22:34:09, 238.0,446.0
2026/02/06 ,22:35:09, 244.5,454.75
2026/02/06 ,22:36:10, 241.75,447.25
2026/02/06 ,22:37:10, 228.5,425.75
2026/02/06 ,22:38:10, 223.75,416.0
2026/02/06 ,22:39:10, 229.0,423.25
2026/02/06 ,22:40:11, 234.0,436.25
2026/02/06 ,22:41:11, 239.0,439.75
2026/02/06 ,22:42:11, 238.0,448.0
2026/02/06 ,22:43:12, 238.5,447.25
2026/02/06 ,22:44:12, 236.5,435.5
2026/02/06 ,22:45:12, 231.0,428.25
2026/02/06 ,22:46:12, 234.5,432.75
2026/02/06 ,22:47:13, 240.5,449.0
2026/02/06 ,22:48:13, 239.75,438.25
2026/02/06 ,22:49:13, 236.25,431.0
2026/02/06 ,22:50:14, 239.0,434.25
2026/02/06 ,22:51:14, 237.5,430.75
2026/02/06 ,22:52:14, 234.0,426.75
2026/02/06 ,22:53:14, 239.0,435.0
2026/02/06 ,22:54:15, 234.0,425.0
2026/02/06 ,22:55:15, 236.75,428.75
2026/02/06 ,22:56:15, 243.5,443.75
2026/02/06 ,22:57:15, 236.0,429.0
2026/02/06 ,22:58:16, 230.75,414.75
2026/02/06 ,22:59:16, 215.75,392.0
2026/02/06 ,23:00:16, 217.75,394.75
2026/02/06 ,23:01:17, 232.0,417.25
2026/02/06 ,23:02:17, 222.75,404.25
2026/02/06 ,23:03:17, 216.5,393.5
2026/02/06 ,23:04:17, 218.25,394.25
2026/02/06 ,23:05:18, 230.25,411.5
2026/02/06 ,23:06:18, 223.75,402.5
2026/02/06 ,23:07:18, 214.25,390.0
2026/02/06 ,23:08:19, 213.25,386.0
2026/02/06 ,23:09:19, 226.5,413.75
2026/02/06 ,23:10:19, 229.5,431.75
2026/02/06 ,23:11:20, 239.75,451.75
2026/02/06 ,23:12:20, 224.75,425.25
2026/02/06 ,23:13:20, 235.5,448.0
2026/02/06 ,23:14:20, 245.0,464.0
2026/02/06 ,23:15:21, 233.0,442.25
2026/02/06 ,23:16:21, 231.75,436.25
2026/02/06 ,23:17:21, 227.0,425.25
2026/02/06 ,23:18:22, 233.25,441.5
2026/02/06 ,23:19:22, 248.5,473.5
2026/02/06 ,23:20:22, 249.75,476.75
2026/02/06 ,23:21:22, 250.0,467.5
2026/02/06 ,23:22:23, 237.75,444.5
2026/02/06 ,23:23:23, 233.0,439.0
2026/02/06 ,23:24:23, 232.0,428.0
2026/02/06 ,23:25:24, 238.25,447.0
2026/02/06 ,23:26:24, 238.25,447.0
2026/02/06 ,23:27:24, 243.0,463.75
2026/02/06 ,23:28:24, 243.0,459.75
2026/02/06 ,23:29:25, 237.25,450.0
2026/02/06 ,23:30:25, 249.25,461.25
2026/02/06 ,23:31:25, 246.5,457.75
2026/02/06 ,23:32:25, 234.75,436.75
2026/02/06 ,23:33:26, 238.25,439.25
2026/02/06 ,23:34:26, 236.0,437.5
2026/02/06 ,23:35:26, 238.75,444.0
2026/02/06 ,23:36:35, 238.0,438.25
2026/02/06 ,23:37:35, 238.25,434.0
2026/02/06 ,23:38:35, 227.75,417.75
2026/02/06 ,23:39:36, 242.0,440.25
2026/02/06 ,23:40:36, 231.5,431.0
2026/02/06 ,23:41:36, 229.25,424.0
2026/02/06 ,23:42:36, 232.75,425.75
2026/02/06 ,23:43:37, 244.25,451.0
2026/02/06 ,23:44:37, 237.25,437.0
2026/02/06 ,23:45:37, 236.0,427.25
2026/02/06 ,23:46:38, 246.25,434.25
2026/02/06 ,23:47:38, 249.0,435.75
2026/02/06 ,23:48:38, 235.25,414.75
2026/02/06 ,23:49:38, 235.0,416.25
2026/02/06 ,23:50:39, 238.25,422.75
2026/02/06 ,23:51:39, 229.25,413.0
2026/02/06 ,23:52:39, 232.5,419.5
2026/02/06 ,23:53:39, 235.5,424.0
2026/02/06 ,23:54:40, 238.5,426.5
2026/02/06 ,23:55:40, 242.0,435.25
2026/02/06 ,23:56:40, 243.25,438.0
2026/02/06 ,23:57:41, 238.0,432.0
2026/02/06 ,23:58:41, 235.75,430.5
2026/02/06 ,23:59:41, 235.25,428.0
2026/02/07 ,00:00:41, 233.0,433.25
2026/02/07 ,00:01:42, 234.75,433.0
2026/02/07 ,00:02:50, 229.75,419.75
2026/02/07 ,00:03:50, 232.25,428.0
2026/02/07 ,00:04:51, 230.25,420.5
2026/02/07 ,00:05:51, 227.75,417.0
2026/02/07 ,00:06:51, 231.75,423.25
2026/02/07 ,00:07:52, 222.5,408.5
2026/02/07 ,00:08:52, 220.5,405.0
2026/02/07 ,00:09:52, 235.25,429.25
2026/02/07 ,00:10:52, 237.5,433.5
2026/02/07 ,00:11:53, 238.5,435.5
2026/02/07 ,00:12:53, 232.0,424.0
2026/02/07 ,00:13:53, 223.75,402.75
2026/02/07 ,00:14:53, 215.5,392.5
2026/02/07 ,00:15:54, 222.0,407.5
2026/02/07 ,00:16:54, 229.75,425.75
2026/02/07 ,00:17:54, 225.0,415.5
2026/02/07 ,00:18:55, 219.5,410.5
2026/02/07 ,00:19:55, 237.0,446.0
2026/02/07 ,00:20:55, 237.0,440.0
2026/02/07 ,00:21:55, 232.75,436.0
2026/02/07 ,00:22:56, 231.5,432.5
2026/02/07 ,00:23:56, 229.5,428.25
2026/02/07 ,00:25:01, 241.25,453.0
2026/02/07 ,00:26:01, 245.5,457.75
2026/02/07 ,00:27:01, 236.25,440.25
2026/02/07 ,00:28:02, 238.25,436.75
2026/02/07 ,00:29:02, 233.25,427.75
2026/02/07 ,00:30:02, 228.5,416.0
2026/02/07 ,00:31:02, 198.75,366.75
2026/02/07 ,00:32:03, 179.5,330.0
2026/02/07 ,00:33:03, 171.25,308.75
2026/02/07 ,00:34:03, 165.25,291.0
2026/02/07 ,00:35:04, 153.5,269.75
2026/02/07 ,00:36:04, 145.25,252.75
2026/02/07 ,00:37:04, 141.75,241.5
2026/02/07 ,00:38:04, 136.75,229.0
2026/02/07 ,00:39:05, 132.25,220.25
2026/02/07 ,00:40:05, 128.5,211.75
2026/02/07 ,00:41:05, 123.0,202.5
2026/02/07 ,00:42:05, 121.5,197.75
2026/02/07 ,00:43:06, 120.0,194.5
2026/02/07 ,00:44:06, 117.25,188.25
2026/02/07 ,00:45:06, 114.75,183.5
2026/02/07 ,00:46:07, 112.25,179.5
2026/02/07 ,00:47:07, 110.5,175.75
2026/02/07 ,00:48:07, 111.25,175.75
2026/02/07 ,00:49:07, 108.5,174.5
2026/02/07 ,00:50:08, 105.0,168.5
2026/02/07 ,00:51:08, 102.0,163.25
2026/02/07 ,00:52:08, 99.5,159.75
2026/02/07 ,00:53:09, 98.0,154.25
2026/02/07 ,00:54:09, 94.25,150.0
2026/02/07 ,00:55:09, 92.5,146.25
2026/02/07 ,00:56:09, 91.25,142.5
2026/02/07 ,00:57:10, 90.5,139.75
2026/02/07 ,00:58:10, 89.25,137.0
2026/02/07 ,00:59:10, 88.5,134.75
2026/02/07 ,01:00:11, 87.5,132.0
2026/02/07 ,01:01:11, 85.75,129.0
2026/02/07 ,01:02:11, 84.5,126.75
2026/02/07 ,01:03:11, 84.0,123.75
2026/02/07 ,01:04:12, 82.25,121.0
2026/02/07 ,01:05:12, 80.5,119.75
2026/02/07 ,01:06:12, 81.75,116.5
2026/02/07 ,01:07:13, 79.5,114.75
2026/02/07 ,01:08:13, 79.25,114.75
2026/02/07 ,01:09:13, 80.0,112.25
2026/02/07 ,01:10:13, 77.0,110.5
2026/02/07 ,01:11:14, 75.5,108.5
2026/02/07 ,01:12:14, 75.0,107.25
2026/02/07 ,01:13:14, 74.5,105.5
2026/02/07 ,01:14:15, 73.0,104.5
2026/02/07 ,01:15:15, 72.75,101.5
2026/02/07 ,01:16:15, 72.25,100.25
2026/02/07 ,01:17:15, 72.0,100.0
2026/02/07 ,01:18:16, 71.25,97.5
2026/02/07 ,01:19:16, 70.25,95.75
2026/02/07 ,01:20:16, 69.5,96.5
2026/02/07 ,01:21:17, 69.0,94.5
2026/02/07 ,01:22:17, 68.5,93.5
2026/02/07 ,01:23:17, 67.75,93.5
2026/02/07 ,01:24:17, 67.75,91.5
2026/02/07 ,01:25:18, 66.5,90.25
2026/02/07 ,01:26:18, 66.5,89.75
2026/02/07 ,01:27:18, 66.75,88.5
2026/02/07 ,01:28:19, 65.5,88.25
2026/02/07 ,01:29:19, 65.0,87.5
2026/02/07 ,01:30:19, 64.75,87.75
2026/02/07 ,01:31:19, 64.75,85.75
2026/02/07 ,01:32:20, 64.25,85.0
2026/02/07 ,01:33:20, 63.0,84.75
2026/02/07 ,01:34:20, 64.0,83.75
2026/02/07 ,01:35:21, 64.0,82.75
2026/02/07 ,01:36:21, 64.0,83.5
2026/02/07 ,01:37:21, 63.25,81.25
2026/02/07 ,01:38:21, 62.75,81.0
2026/02/07 ,01:39:22, 62.25,81.5
2026/02/07 ,01:40:22, 61.75,80.25
2026/02/07 ,01:41:22, 61.5,78.75
2026/02/07 ,01:42:23, 61.75,78.0
2026/02/07 ,01:43:23, 61.0,77.75
2026/02/07 ,01:44:23, 60.25,76.75
2026/02/07 ,01:45:23, 59.25,76.25
2026/02/07 ,01:46:28, 59.5,75.25
2026/02/07 ,01:47:28, 58.5,76.0
2026/02/07 ,01:48:29, 59.25,74.5
2026/02/07 ,01:49:29, 59.75,74.0
2026/02/07 ,01:50:29, 59.25,75.0
2026/02/07 ,01:51:30, 58.5,73.25
2026/02/07 ,01:52:30, 58.5,72.5
2026/02/07 ,01:53:30, 57.25,72.75
2026/02/07 ,01:54:31, 57.0,70.5
2026/02/07 ,01:55:31, 57.25,70.0
2026/02/07 ,01:56:31, 56.5,70.5
2026/02/07 ,01:57:31, 56.0,69.0
2026/02/07 ,01:58:32, 55.25,68.25
2026/02/07 ,01:59:32, 54.5,68.25
2026/02/07 ,02:00:32, 56.25,66.5
2026/02/07 ,02:01:33, 54.75,66.25
2026/02/07 ,02:02:33, 54.25,67.25
2026/02/07 ,02:03:33, 56.25,66.5
2026/02/07 ,02:04:33, 54.5,65.5
2026/02/07 ,02:05:34, 54.25,65.0
2026/02/07 ,02:06:34, 54.5,65.0
2026/02/07 ,02:07:34, 53.5,64.25
2026/02/07 ,02:08:35, 52.5,63.75
2026/02/07 ,02:09:35, 51.0,62.25
2026/02/07 ,02:10:35, 47.25,58.0
2026/02/07 ,02:11:35, 47.75,56.25
2026/02/07 ,02:12:36, 48.0,55.0
2026/02/07 ,02:13:36, 46.75,53.0
2026/02/07 ,02:14:36, 47.25,51.75
2026/02/07 ,02:15:37, 52.75,58.75
2026/02/07 ,02:16:37, 51.5,60.5
2026/02/07 ,02:17:37, 47.0,54.5
2026/02/07 ,02:18:37, 49.75,59.0
2026/02/07 ,02:19:38, 48.5,55.0
2026/02/07 ,02:20:38, 48.25,55.5
2026/02/07 ,02:21:38, 54.25,60.0
2026/02/07 ,02:22:39, 67.25,75.5
2026/02/07 ,02:23:39, 67.75,84.5
2026/02/07 ,02:24:39, 70.0,92.0
2026/02/07 ,02:25:39, 85.5,116.75
2026/02/07 ,02:26:40, 90.5,133.0
2026/02/07 ,02:27:40, 96.0,150.0
2026/02/07 ,02:28:40, 117.25,189.75
2026/02/07 ,02:29:41, 121.75,201.75
2026/02/07 ,02:30:41, 151.25,260.5
2026/02/07 ,02:31:41, 145.0,257.75
2026/02/07 ,02:32:41, 129.25,237.5
2026/02/07 ,02:33:42, 138.5,236.5
2026/02/07 ,02:34:42, 163.25,261.75
2026/02/07 ,02:35:42, 168.0,272.5
2026/02/07 ,02:36:42, 163.75,277.25
2026/02/07 ,02:37:43, 157.25,277.5
2026/02/07 ,02:38:43, 175.75,291.25
2026/02/07 ,02:39:43, 188.25,316.75
2026/02/07 ,02:40:44, 207.5,349.0
2026/02/07 ,02:41:44, 205.5,350.25
2026/02/07 ,02:42:44, 202.5,345.0
2026/02/07 ,02:43:44, 207.25,352.0
2026/02/07 ,02:44:45, 197.25,340.5
2026/02/07 ,02:45:45, 192.25,337.0
2026/02/07 ,02:46:45, 192.5,332.5
2026/02/07 ,02:47:46, 196.5,331.75
2026/02/07 ,02:48:46, 195.0,331.75
2026/02/07 ,02:49:46, 199.0,338.5
2026/02/07 ,02:50:47, 203.5,341.5
2026/02/07 ,02:51:47, 203.25,350.75
2026/02/07 ,02:52:47, 210.25,361.5
2026/02/07 ,02:53:47, 213.25,361.5
2026/02/07 ,02:54:48, 202.5,351.0
2026/02/07 ,02:55:48, 200.75,343.25
2026/02/07 ,02:56:48, 195.0,339.0
2026/02/07 ,02:57:48, 186.0,327.75
2026/02/07 ,02:58:49, 186.5,323.5
2026/02/07 ,02:59:49, 190.0,330.75
2026/02/07 ,03:00:49, 194.25,335.0
2026/02/07 ,03:01:50, 194.75,341.75
2026/02/07 ,03:02:50, 188.75,331.0
2026/02/07 ,03:03:50, 196.5,343.5
2026/02/07 ,03:04:50, 204.0,352.25
2026/02/07 ,03:05:51, 203.75,365.25
2026/02/07 ,03:06:51, 209.75,364.0
2026/02/07 ,03:07:51, 200.25,351.0
2026/02/07 ,03:08:52, 196.5,344.25
2026/02/07 ,03:09:52, 194.75,335.0
2026/02/07 ,03:10:52, 185.5,327.5
2026/02/07 ,03:11:52, 190.75,333.5
2026/02/07 ,03:12:53, 195.5,339.5
2026/02/07 ,03:13:53, 192.25,339.5
2026/02/07 ,03:14:53, 207.25,358.25
2026/02/07 ,03:15:53, 202.5,354.25
2026/02/07 ,03:16:54, 197.0,347.25
2026/02/07 ,03:17:54, 194.75,342.5
2026/02/07 ,03:18:54, 182.0,323.5
2026/02/07 ,03:19:55, 185.5,328.0
2026/02/07 ,03:20:55, 199.25,339.5
2026/02/07 ,03:21:55, 189.25,334.25
2026/02/07 ,03:22:55, 189.25,337.5
2026/02/07 ,03:23:56, 206.5,364.5
2026/02/07 ,03:24:56, 214.0,379.75
2026/02/07 ,03:25:56, 226.25,388.5
2026/02/07 ,03:26:57, 214.0,372.5
2026/02/07 ,03:27:57, 199.25,353.5
2026/02/07 ,03:28:57, 197.75,344.5
2026/02/07 ,03:29:57, 192.0,332.75
2026/02/07 ,03:30:58, 180.75,315.0
2026/02/07 ,03:31:58, 172.5,309.0
2026/02/07 ,03:32:58, 203.0,358.5
2026/02/07 ,03:33:59, 202.25,357.0
2026/02/07 ,03:34:59, 202.5,356.5
2026/02/07 ,03:35:59, 194.0,344.75
2026/02/07 ,03:36:59, 198.75,356.25
2026/02/07 ,03:38:00, 194.75,348.0
2026/02/07 ,03:39:00, 186.5,335.25
2026/02/07 ,03:40:00, 184.75,330.0
2026/02/07 ,03:41:01, 197.0,349.5
2026/02/07 ,03:42:01, 204.5,361.5
2026/02/07 ,03:43:01, 204.0,363.75
2026/02/07 ,03:44:01, 203.0,362.75
2026/02/07 ,03:45:02, 196.0,349.75
2026/02/07 ,03:46:02, 200.75,358.0
2026/02/07 ,03:47:02, 195.25,346.25
2026/02/07 ,03:48:03, 189.75,337.25
2026/02/07 ,03:49:03, 175.5,317.75
2026/02/07 ,03:50:03, 189.0,333.75
2026/02/07 ,03:51:03, 199.5,353.0
2026/02/07 ,03:52:04, 207.25,363.75
2026/02/07 ,03:53:04, 206.0,364.75
2026/02/07 ,03:54:04, 197.5,355.75
2026/02/07 ,03:55:05, 206.75,363.5
2026/02/07 ,03:56:05, 187.75,340.0
2026/02/07 ,03:57:05, 193.75,343.5
2026/02/07 ,03:58:05, 183.5,328.0
2026/02/07 ,03:59:06, 179.5,323.0
2026/02/07 ,04:00:06, 186.0,333.5
2026/02/07 ,04:01:06, 193.25,346.0
2026/02/07 ,04:02:06, 198.5,359.0
2026/02/07 ,04:03:07, 208.75,369.5
2026/02/07 ,04:04:07, 190.5,310.75
2026/02/07 ,04:05:07, 164.0,266.75
2026/02/07 ,04:06:08, 149.0,243.25
2026/02/07 ,04:07:08, 128.5,208.25
2026/02/07 ,04:08:08, 115.75,186.25
2026/02/07 ,04:09:08, 116.5,180.5
2026/02/07 ,04:10:09, 138.5,204.75
2026/02/07 ,04:11:09, 146.5,217.25
2026/02/07 ,04:12:09, 126.0,202.75
2026/02/07 ,04:13:10, 162.5,252.5
2026/02/07 ,04:14:10, 177.0,285.5
2026/02/07 ,04:15:10, 187.5,317.0
2026/02/07 ,04:16:10, 195.0,329.25
2026/02/07 ,04:17:11, 187.75,326.5
2026/02/07 ,04:18:11, 185.75,325.75
2026/02/07 ,04:19:11, 184.0,323.5
2026/02/07 ,04:20:12, 189.25,334.0
2026/02/07 ,04:21:12, 190.75,338.25
2026/02/07 ,04:22:17, 187.0,334.5
2026/02/07 ,04:23:17, 204.0,357.5
2026/02/07 ,04:24:17, 197.0,351.0
2026/02/07 ,04:25:17, 198.25,351.75
2026/02/07 ,04:26:18, 181.5,325.0
2026/02/07 ,04:27:18, 189.0,328.0
2026/02/07 ,04:28:18, 184.0,328.25
2026/02/07 ,04:29:19, 207.0,351.25
2026/02/07 ,04:30:19, 196.0,341.75
2026/02/07 ,04:31:19, 192.25,338.25
2026/02/07 ,04:32:19, 198.0,344.0
2026/02/07 ,04:33:20, 199.5,350.0
2026/02/07 ,04:34:20, 192.75,340.25
2026/02/07 ,04:35:20, 196.5,344.25
2026/02/07 ,04:36:21, 197.25,348.25
2026/02/07 ,04:37:21, 208.0,363.5
2026/02/07 ,04:38:21, 206.25,365.5
2026/02/07 ,04:39:21, 208.0,368.25
2026/02/07 ,04:40:22, 205.0,362.75
2026/02/07 ,04:41:22, 195.5,346.75
2026/02/07 ,04:42:22, 194.5,343.5
2026/02/07 ,04:43:23, 197.25,342.25
2026/02/07 ,04:44:23, 201.75,351.0
2026/02/07 ,04:45:23, 203.5,351.75
2026/02/07 ,04:46:23, 196.25,344.75
2026/02/07 ,04:47:24, 207.25,361.75
2026/02/07 ,04:48:24, 218.75,382.25
2026/02/07 ,04:49:24, 221.25,388.25
2026/02/07 ,04:50:25, 223.5,392.5
2026/02/07 ,04:51:25, 219.5,383.0
2026/02/07 ,04:52:25, 211.5,367.25
2026/02/07 ,04:53:25, 204.5,357.5
2026/02/07 ,04:54:26, 210.25,364.75
2026/02/07 ,04:55:26, 216.25,373.25
2026/02/07 ,04:56:26, 213.75,372.0
2026/02/07 ,04:57:26, 208.5,366.0
2026/02/07 ,04:58:27, 212.5,370.25
2026/02/07 ,04:59:27, 211.5,370.0
2026/02/07 ,05:00:27, 204.75,361.75
2026/02/07 ,05:01:27, 201.5,355.0
2026/02/07 ,05:02:28, 197.5,345.75
2026/02/07 ,05:03:28, 194.0,337.25
2026/02/07 ,05:04:28, 182.25,321.5
2026/02/07 ,05:05:29, 191.0,330.25
2026/02/07 ,05:06:29, 193.5,334.75
2026/02/07 ,05:07:29, 184.75,328.5
2026/02/07 ,05:08:29, 189.0,339.0
2026/02/07 ,05:09:30, 199.75,357.5
2026/02/07 ,05:10:30, 209.75,370.75
2026/02/07 ,05:11:30, 202.5,359.5
2026/02/07 ,05:12:30, 203.5,357.75
2026/02/07 ,05:13:31, 193.5,341.0
2026/02/07 ,05:14:40, 182.75,326.75
2026/02/07 ,05:15:41, 193.25,338.25
2026/02/07 ,05:16:41, 189.5,334.0
2026/02/07 ,05:17:41, 192.0,339.25
2026/02/07 ,05:18:41, 190.75,344.75
2026/02/07 ,05:19:42, 211.0,374.25
2026/02/07 ,05:20:42, 209.75,372.5
2026/02/07 ,05:21:42, 194.75,351.25
2026/02/07 ,05:22:43, 191.0,343.0
2026/02/07 ,05:23:43, 197.0,347.25
2026/02/07 ,05:24:43, 194.5,348.75
2026/02/07 ,05:25:43, 201.5,362.0
2026/02/07 ,05:26:44, 199.75,361.0
2026/02/07 ,05:27:44, 202.75,365.5
2026/02/07 ,05:28:44, 202.75,361.5
2026/02/07 ,05:29:44, 193.0,341.75
2026/02/07 ,05:30:45, 185.75,333.25
2026/02/07 ,05:31:45, 181.5,320.5
2026/02/07 ,05:32:45, 169.0,301.5
2026/02/07 ,05:33:46, 178.25,312.5
2026/02/07 ,05:34:46, 182.75,321.75
2026/02/07 ,05:35:46, 182.25,318.25
2026/02/07 ,05:36:46, 174.5,310.5
2026/02/07 ,05:37:47, 185.0,323.5
2026/02/07 ,05:38:47, 185.75,328.25
2026/02/07 ,05:39:47, 194.5,340.5
2026/02/07 ,05:40:48, 183.25,334.0
2026/02/07 ,05:41:48, 195.0,348.0
2026/02/07 ,05:42:48, 203.25,360.0
2026/02/07 ,05:43:48, 190.0,342.0
2026/02/07 ,05:44:49, 187.5,335.0
2026/02/07 ,05:45:49, 175.0,313.0
2026/02/07 ,05:46:49, 171.5,310.75
2026/02/07 ,05:47:50, 193.5,345.75
2026/02/07 ,05:48:50, 205.5,367.0
2026/02/07 ,05:49:50, 214.0,382.5
2026/02/07 ,05:50:50, 219.0,390.5
2026/02/07 ,05:51:51, 217.0,387.5
2026/02/07 ,05:52:51, 209.75,376.0
2026/02/07 ,05:53:51, 205.75,368.0
2026/02/07 ,05:54:52, 205.0,367.0
2026/02/07 ,05:55:52, 209.75,378.5
2026/02/07 ,05:56:52, 219.25,387.5
2026/02/07 ,05:58:01, 217.25,387.0
2026/02/07 ,05:59:01, 217.75,388.5
2026/02/07 ,06:00:01, 214.0,386.75
2026/02/07 ,06:01:01, 210.5,379.75
2026/02/07 ,06:02:02, 216.25,384.25
2026/02/07 ,06:03:02, 227.25,396.75
2026/02/07 ,06:04:02, 217.5,382.75
2026/02/07 ,06:05:03, 210.75,374.0
2026/02/07 ,06:06:03, 202.5,361.0
2026/02/07 ,06:07:03, 213.25,371.75
2026/02/07 ,06:08:03, 215.75,379.75
2026/02/07 ,06:09:04, 218.0,382.0
2026/02/07 ,06:10:04, 221.25,387.25
2026/02/07 ,06:11:04, 216.75,383.0
2026/02/07 ,06:12:05, 222.0,386.75
2026/02/07 ,06:13:05, 221.25,384.5
2026/02/07 ,06:14:05, 214.5,377.5
2026/02/07 ,06:15:05, 214.5,382.5
2026/02/07 ,06:16:06, 225.25,398.75
2026/02/07 ,06:17:06, 232.25,401.5
2026/02/07 ,06:18:06, 224.0,395.25
2026/02/07 ,06:19:07, 218.75,383.0
2026/02/07 ,06:20:07, 203.75,365.5
2026/02/07 ,06:21:07, 212.0,375.25
2026/02/07 ,06:22:07, 218.0,376.5
2026/02/07 ,06:23:08, 211.5,372.75
2026/02/07 ,06:24:08, 213.25,375.5
2026/02/07 ,06:25:08, 219.75,384.75
2026/02/07 ,06:26:09, 225.5,391.0
2026/02/07 ,06:27:09, 208.75,369.75
2026/02/07 ,06:28:14, 209.25,366.5
2026/02/07 ,06:29:14, 212.75,373.25
2026/02/07 ,06:30:14, 212.75,381.5
2026/02/07 ,06:31:15, 219.75,393.75
2026/02/07 ,06:32:15, 214.25,388.75
2026/02/07 ,06:33:15, 208.5,380.75
2026/02/07 ,06:34:15, 215.75,388.5
2026/02/07 ,06:35:16, 219.5,400.75
2026/02/07 ,06:36:16, 230.0,413.75
2026/02/07 ,06:37:16, 229.5,412.0
2026/02/07 ,06:38:17, 223.25,401.0
2026/02/07 ,06:39:17, 219.25,389.75
2026/02/07 ,06:40:17, 206.0,365.0
2026/02/07 ,06:41:17, 203.75,362.75
2026/02/07 ,06:42:18, 209.75,372.75
2026/02/07 ,06:43:18, 217.5,382.75
2026/02/07 ,06:44:18, 224.75,396.25
2026/02/07 ,06:45:19, 230.0,398.75
2026/02/07 ,06:46:19, 217.25,391.25
2026/02/07 ,06:47:19, 218.5,387.25
2026/02/07 ,06:48:19, 217.25,382.0
2026/02/07 ,06:49:20, 214.75,384.75
2026/02/07 ,06:50:25, 224.5,394.5
2026/02/07 ,06:51:25, 222.75,392.25
2026/02/07 ,06:52:25, 227.5,399.75
2026/02/07 ,06:53:25, 219.5,391.0
2026/02/07 ,06:54:26, 225.0,395.25
2026/02/07 ,06:55:26, 225.75,394.5
2026/02/07 ,06:56:26, 226.25,396.75
2026/02/07 ,06:57:27, 223.75,393.0
2026/02/07 ,06:58:27, 224.5,396.75
2026/02/07 ,06:59:27, 233.0,411.5
2026/02/07 ,07:00:27, 237.0,420.5
2026/02/07 ,07:01:28, 238.25,422.25
2026/02/07 ,07:02:28, 231.5,410.0
2026/02/07 ,07:03:28, 229.25,401.75
2026/02/07 ,07:04:29, 221.5,394.0
2026/02/07 ,07:05:29, 230.5,409.5
2026/02/07 ,07:06:29, 234.5,413.5
2026/02/07 ,07:07:29, 237.0,421.0
2026/02/07 ,07:08:30, 247.75,434.0
2026/02/07 ,07:09:30, 242.75,427.0
2026/02/07 ,07:10:30, 243.75,429.5
2026/02/07 ,07:11:30, 250.0,439.5
2026/02/07 ,07:12:31, 243.0,428.25
2026/02/07 ,07:13:31, 240.0,421.75
2026/02/07 ,07:14:31, 243.25,423.0
2026/02/07 ,07:15:32, 239.0,417.75
2026/02/07 ,07:16:32, 237.75,412.0
2026/02/07 ,07:17:32, 232.25,403.75
2026/02/07 ,07:18:32, 229.75,400.5
2026/02/07 ,07:19:37, 238.5,406.75
2026/02/07 ,07:20:38, 232.25,402.25
2026/02/07 ,07:21:38, 234.25,406.25
2026/02/07 ,07:22:38, 227.5,390.5
2026/02/07 ,07:23:39, 228.0,399.25
2026/02/07 ,07:24:39, 233.75,403.5
2026/02/07 ,07:25:39, 218.25,382.0
2026/02/07 ,07:26:39, 212.75,369.0
2026/02/07 ,07:27:40, 214.25,369.25
2026/02/07 ,07:28:40, 212.75,365.75
2026/02/07 ,07:29:40, 217.0,378.75
2026/02/07 ,07:30:40, 223.75,384.0
2026/02/07 ,07:31:41, 212.75,367.5
2026/02/07 ,07:32:41, 202.75,352.0
2026/02/07 ,07:33:41, 210.25,365.75
2026/02/07 ,07:34:42, 226.75,383.75
2026/02/07 ,07:35:42, 225.75,383.0
2026/02/07 ,07:36:42, 215.0,373.5
2026/02/07 ,07:37:42, 207.0,359.5
2026/02/07 ,07:38:43, 201.75,352.75
2026/02/07 ,07:39:43, 199.25,344.25
2026/02/07 ,07:40:43, 188.25,334.5
2026/02/07 ,07:41:43, 204.25,356.0
2026/02/07 ,07:42:44, 214.0,376.75
2026/02/07 ,07:43:44, 218.5,385.25
2026/02/07 ,07:44:44, 221.0,380.5
2026/02/07 ,07:45:45, 213.25,367.0
2026/02/07 ,07:46:45, 200.75,356.75
2026/02/07 ,07:47:50, 210.5,365.75
2026/02/07 ,07:48:50, 216.75,375.5
2026/02/07 ,07:49:50, 218.5,377.5
2026/02/07 ,07:50:51, 228.5,392.0
2026/02/07 ,07:51:51, 227.25,396.0
2026/02/07 ,07:52:51, 223.0,389.25
2026/02/07 ,07:53:51, 214.75,381.25
2026/02/07 ,07:54:52, 223.5,394.5
2026/02/07 ,07:55:52, 237.0,414.75
2026/02/07 ,07:56:52, 245.0,429.25
2026/02/07 ,07:57:53, 238.25,418.75
2026/02/07 ,07:58:53, 238.25,420.5
2026/02/07 ,07:59:53, 239.75,424.0
2026/02/07 ,08:00:53, 246.0,436.0
2026/02/07 ,08:01:54, 245.75,428.5
2026/02/07 ,08:02:54, 224.25,394.5
2026/02/07 ,08:03:54, 225.0,389.5
2026/02/07 ,08:04:54, 230.25,392.25
2026/02/07 ,08:05:55, 224.75,388.5
2026/02/07 ,08:06:55, 240.0,410.75
2026/02/07 ,08:07:55, 237.75,413.5
2026/02/07 ,08:08:56, 226.75,397.75
2026/02/07 ,08:09:56, 228.5,397.25
2026/02/07 ,08:10:56, 230.75,396.75
2026/02/07 ,08:11:56, 226.75,392.25
2026/02/07 ,08:12:57, 232.25,410.5
2026/02/07 ,08:13:57, 249.0,443.5
2026/02/07 ,08:14:57, 254.0,447.0
2026/02/07 ,08:15:57, 233.0,417.0
2026/02/07 ,08:16:58, 230.5,416.0
2026/02/07 ,08:17:58, 233.5,410.5
2026/02/07 ,08:18:58, 228.25,409.75
2026/02/07 ,08:19:59, 224.75,397.0
2026/02/07 ,08:20:59, 217.5,386.5
2026/02/07 ,08:21:59, 217.0,384.5
2026/02/07 ,08:22:59, 225.0,396.75
2026/02/07 ,08:24:00, 228.25,399.5
2026/02/07 ,08:25:00, 219.75,391.5
2026/02/07 ,08:26:00, 235.75,410.75
2026/02/07 ,08:27:01, 239.75,422.75
2026/02/07 ,08:28:01, 241.0,430.0
2026/02/07 ,08:29:01, 240.75,429.25
2026/02/07 ,08:30:01, 239.25,427.75
2026/02/07 ,08:31:02, 235.75,423.5
2026/02/07 ,08:32:02, 222.0,398.5
2026/02/07 ,08:33:02, 214.0,385.75
2026/02/07 ,08:34:03, 213.5,381.75
2026/02/07 ,08:35:03, 206.75,367.75
2026/02/07 ,08:36:03, 206.75,368.25
2026/02/07 ,08:37:03, 219.25,388.0
2026/02/07 ,08:38:04, 218.25,383.25
2026/02/07 ,08:39:04, 215.25,384.5
2026/02/07 ,08:40:04, 217.25,384.25
2026/02/07 ,08:41:05, 225.0,390.25
2026/02/07 ,08:42:05, 214.0,378.75
2026/02/07 ,08:43:05, 220.0,386.0
2026/02/07 ,08:44:05, 223.0,391.5
2026/02/07 ,08:45:06, 225.25,391.25
2026/02/07 ,08:46:06, 219.5,384.0
2026/02/07 ,08:47:06, 214.5,377.25
2026/02/07 ,08:48:07, 219.25,385.5
2026/02/07 ,08:49:07, 219.25,385.0
2026/02/07 ,08:50:07, 219.0,382.0
2026/02/07 ,08:51:07, 217.5,381.75
2026/02/07 ,08:52:08, 210.5,370.5
2026/02/07 ,08:53:08, 203.0,359.25
2026/02/07 ,08:54:08, 207.75,365.5
2026/02/07 ,08:55:17, 221.25,378.25
2026/02/07 ,08:56:17, 225.0,386.75
2026/02/07 ,08:57:17, 222.25,379.75
2026/02/07 ,08:58:17, 197.25,346.75
2026/02/07 ,08:59:18, 198.75,342.5
2026/02/07 ,09:00:18, 204.75,350.5
2026/02/07 ,09:01:18, 213.75,366.0
2026/02/07 ,09:02:19, 213.0,360.5
2026/02/07 ,09:03:19, 197.25,345.5
2026/02/07 ,09:04:19, 188.0,333.25
2026/02/07 ,09:05:19, 197.75,342.0
2026/02/07 ,09:06:20, 208.25,359.0
2026/02/07 ,09:07:20, 204.0,355.75
2026/02/07 ,09:08:20, 200.25,350.0
2026/02/07 ,09:09:21, 198.25,345.75
2026/02/07 ,09:10:21, 189.0,334.0
2026/02/07 ,09:11:21, 206.5,355.5
2026/02/07 ,09:12:21, 202.5,349.5
2026/02/07 ,09:13:22, 193.5,340.0
2026/02/07 ,09:14:22, 186.5,327.5
2026/02/07 ,09:15:27, 185.75,324.25
2026/02/07 ,09:16:27, 181.0,319.5
2026/02/07 ,09:17:27, 197.25,338.0
2026/02/07 ,09:18:36, 203.75,352.0
2026/02/07 ,09:19:36, 212.5,370.75
2026/02/07 ,09:20:37, 221.0,387.0
2026/02/07 ,09:21:37, 223.5,392.75
2026/02/07 ,09:22:37, 219.25,391.75
2026/02/07 ,09:23:37, 228.0,404.0
2026/02/07 ,09:24:38, 231.5,408.25
2026/02/07 ,09:25:38, 229.25,401.5
2026/02/07 ,09:26:38, 219.0,384.75
2026/02/07 ,09:27:39, 213.25,380.0
2026/02/07 ,09:28:39, 223.0,395.5
2026/02/07 ,09:29:39, 228.25,402.0
2026/02/07 ,09:30:39, 231.0,411.25
2026/02/07 ,09:31:40, 229.75,408.25
2026/02/07 ,09:32:40, 238.75,425.5
2026/02/07 ,09:33:40, 249.0,439.75
2026/02/07 ,09:34:41, 241.0,425.5
2026/02/07 ,09:35:41, 229.0,406.25
2026/02/07 ,09:36:41, 221.25,391.25
2026/02/07 ,09:37:41, 228.0,402.25
2026/02/07 ,09:38:42, 233.25,408.0
2026/02/07 ,09:39:42, 243.25,424.75
2026/02/07 ,09:40:42, 236.0,417.0
2026/02/07 ,09:41:43, 225.75,399.75
2026/02/07 ,09:42:43, 224.0,398.0
2026/02/07 ,09:43:43, 234.0,412.5
2026/02/07 ,09:44:43, 228.75,404.75
2026/02/07 ,09:45:44, 231.5,408.25
2026/02/07 ,09:46:44, 229.75,411.5
2026/02/07 ,09:47:44, 239.5,427.75
2026/02/07 ,09:48:45, 248.5,436.5
2026/02/07 ,09:49:45, 236.75,417.0
2026/02/07 ,09:50:45, 229.75,407.75
2026/02/07 ,09:51:45, 225.5,398.0
2026/02/07 ,09:52:46, 231.0,408.5
2026/02/07 ,09:53:46, 236.75,420.25
2026/02/07 ,09:54:46, 231.5,417.25
2026/02/07 ,09:55:47, 233.0,421.25
2026/02/07 ,09:56:47, 233.25,424.0
2026/02/07 ,09:57:47, 238.25,427.5
2026/02/07 ,09:58:47, 239.5,428.0
2026/02/07 ,09:59:48, 233.5,426.0
2026/02/07 ,10:00:48, 241.75,433.5
2026/02/07 ,10:01:48, 231.5,411.75
2026/02/07 ,10:02:48, 229.75,413.75
2026/02/07 ,10:03:49, 243.75,433.75
2026/02/07 ,10:04:49, 244.25,439.0
2026/02/07 ,10:05:49, 246.0,431.0
2026/02/07 ,10:06:50, 235.25,420.0
2026/02/07 ,10:07:50, 239.75,434.25
2026/02/07 ,10:08:50, 242.0,436.75
2026/02/07 ,10:09:50, 250.75,452.75
2026/02/07 ,10:10:51, 252.5,447.25
2026/02/07 ,10:11:51, 243.25,437.75
2026/02/07 ,10:12:51, 241.25,429.5
2026/02/07 ,10:13:52, 238.75,425.25
2026/02/07 ,10:14:52, 234.25,411.5
2026/02/07 ,10:15:52, 220.25,398.75
2026/02/07 ,10:16:57, 243.75,425.5
2026/02/07 ,10:17:57, 239.25,433.75
2026/02/07 ,10:18:58, 246.5,451.0
2026/02/07 ,10:19:58, 252.0,450.25
2026/02/07 ,10:20:58, 242.75,425.75
2026/02/07 ,10:21:58, 235.0,417.0
2026/02/07 ,10:22:59, 230.0,409.25
2026/02/07 ,10:23:59, 230.5,408.75
2026/02/07 ,10:24:59, 223.0,401.5
2026/02/07 ,10:26:00, 236.75,423.5
2026/02/07 ,10:27:00, 242.5,435.25
2026/02/07 ,10:28:00, 242.75,434.25
2026/02/07 ,10:29:01, 245.25,440.75
2026/02/07 ,10:30:01, 249.0,441.25
2026/02/07 ,10:31:01, 238.0,426.5
2026/02/07 ,10:32:01, 241.5,431.25
2026/02/07 ,10:33:02, 253.5,448.75
2026/02/07 ,10:34:02, 247.5,436.75
2026/02/07 ,10:35:02, 246.25,441.5
2026/02/07 ,10:36:02, 244.25,441.5
2026/02/07 ,10:37:03, 242.75,438.0
2026/02/07 ,10:38:03, 245.0,441.25
2026/02/07 ,10:39:03, 238.0,428.75
2026/02/07 ,10:40:04, 231.5,421.5
2026/02/07 ,10:41:04, 239.25,436.0
2026/02/07 ,10:42:04, 248.75,459.25
2026/02/07 ,10:43:04, 251.75,469.0
2026/02/07 ,10:44:05, 242.5,444.5
2026/02/07 ,10:45:05, 238.75,438.5
2026/02/07 ,10:46:05, 240.5,445.75
2026/02/07 ,10:47:06, 241.5,444.5
2026/02/07 ,10:48:06, 236.75,446.25
2026/02/07 ,10:49:06, 237.25,446.5
2026/02/07 ,10:50:06, 244.5,463.25
2026/02/07 ,10:51:07, 249.5,474.5
2026/02/07 ,10:52:07, 246.5,474.5
2026/02/07 ,10:53:07, 251.0,473.75
2026/02/07 ,10:54:07, 249.0,473.5
2026/02/07 ,10:55:08, 252.75,485.25
2026/02/07 ,10:56:08, 256.0,480.25
2026/02/07 ,10:57:08, 253.25,485.25
2026/02/07 ,10:58:09, 271.25,525.75
2026/02/07 ,10:59:09, 266.75,518.25
2026/02/07 ,11:00:09, 258.75,488.0
2026/02/07 ,11:01:09, 248.25,460.0
2026/02/07 ,11:02:10, 232.75,439.0
2026/02/07 ,11:03:10, 234.25,439.0
2026/02/07 ,11:04:10, 237.0,441.75
2026/02/07 ,11:05:11, 252.75,474.25
2026/02/07 ,11:06:11, 259.75,490.25
2026/02/07 ,11:07:11, 251.25,474.0
2026/02/07 ,11:08:11, 243.5,454.5
2026/02/07 ,11:09:12, 238.5,442.0
2026/02/07 ,11:10:12, 235.25,433.0
2026/02/07 ,11:11:12, 234.25,428.75
2026/02/07 ,11:12:12, 233.5,425.5
2026/02/07 ,11:13:13, 236.25,427.25
2026/02/07 ,11:14:13, 242.25,437.5
2026/02/07 ,11:15:13, 239.5,439.25
2026/02/07 ,11:16:14, 248.5,462.5
2026/02/07 ,11:17:14, 245.5,460.75
2026/02/07 ,11:18:14, 240.75,453.0
2026/02/07 ,11:19:14, 248.0,465.5
2026/02/07 ,11:20:15, 248.25,465.0
2026/02/07 ,11:21:15, 251.5,467.0
2026/02/07 ,11:22:15, 254.0,480.0
2026/02/07 ,11:23:16, 267.75,505.75
2026/02/07 ,11:24:16, 270.0,507.5
2026/02/07 ,11:25:24, 272.0,512.25
2026/02/07 ,11:26:25, 270.5,508.5
2026/02/07 ,11:27:25, 262.75,492.0
2026/02/07 ,11:28:25, 265.75,503.0
2026/02/07 ,11:29:25, 275.5,519.25
2026/02/07 ,11:30:26, 277.5,533.0
2026/02/07 ,11:31:26, 276.75,526.25
2026/02/07 ,11:32:26, 274.75,527.5
2026/02/07 ,11:33:26, 281.0,543.75
2026/02/07 ,11:34:27, 274.5,527.75
2026/02/07 ,11:35:27, 274.5,527.25
2026/02/07 ,11:36:27, 279.75,526.25
2026/02/07 ,11:37:27, 271.5,510.0
2026/02/07 ,11:38:28, 275.5,515.75
2026/02/07 ,11:39:33, 274.5,522.25
2026/02/07 ,11:40:33, 280.0,522.75
2026/02/07 ,11:41:33, 275.0,522.25
2026/02/07 ,11:42:34, 280.5,537.0
2026/02/07 ,11:43:34, 274.75,528.25
2026/02/07 ,11:44:34, 271.25,519.5
2026/02/07 ,11:45:34, 273.75,521.75
2026/02/07 ,11:46:35, 275.5,508.25
2026/02/07 ,11:47:35, 273.75,496.0
2026/02/07 ,11:48:35, 274.75,503.25
2026/02/07 ,11:49:35, 271.5,502.75
2026/02/07 ,11:50:36, 272.25,493.0
2026/02/07 ,11:51:36, 272.0,489.5
2026/02/07 ,11:52:36, 273.5,498.0
2026/02/07 ,11:53:36, 272.75,497.75
2026/02/07 ,11:54:37, 268.25,502.0
2026/02/07 ,11:55:37, 264.75,497.5
2026/02/07 ,11:56:37, 261.0,469.5
2026/02/07 ,11:57:38, 254.5,442.5
2026/02/07 ,11:58:38, 257.25,449.5
2026/02/07 ,11:59:38, 257.25,450.75
2026/02/07 ,12:00:38, 259.5,458.0
2026/02/07 ,12:01:39, 262.25,455.5
2026/02/07 ,12:02:39, 258.25,456.0
2026/02/07 ,12:03:39, 261.75,461.75
2026/02/07 ,12:04:39, 260.75,468.25
2026/02/07 ,12:05:40, 259.0,460.25
2026/02/07 ,12:06:40, 259.5,474.0
2026/02/07 ,12:07:40, 264.0,496.5
2026/02/07 ,12:08:41, 261.25,494.5
2026/02/07 ,12:09:41, 247.0,442.0
2026/02/07 ,12:10:41, 249.5,438.75
2026/02/07 ,12:11:41, 259.25,443.5
2026/02/07 ,12:12:42, 253.0,438.0
2026/02/07 ,12:13:42, 247.0,422.75
2026/02/07 ,12:14:42, 253.5,445.0
2026/02/07 ,12:15:43, 261.0,475.5
2026/02/07 ,12:16:43, 261.5,499.75
2026/02/07 ,12:17:43, 265.75,506.75
2026/02/07 ,12:18:43, 264.5,503.0
2026/02/07 ,12:19:44, 268.5,498.0
2026/02/07 ,12:20:44, 262.25,494.0
2026/02/07 ,12:21:44, 262.0,494.25
2026/02/07 ,12:22:45, 269.5,505.0
2026/02/07 ,12:23:45, 263.0,493.0
2026/02/07 ,12:24:45, 253.5,479.25
2026/02/07 ,12:25:45, 258.25,493.0
2026/02/07 ,12:26:46, 260.5,493.75
2026/02/07 ,12:27:46, 258.5,493.5
2026/02/07 ,12:28:46, 260.5,493.25
2026/02/07 ,12:29:46, 257.5,484.0
2026/02/07 ,12:30:47, 264.5,496.25
2026/02/07 ,12:31:47, 267.5,512.5
2026/02/07 ,12:32:47, 272.25,509.25
2026/02/07 ,12:33:48, 268.25,511.75
2026/02/07 ,12:34:48, 272.25,517.0
2026/02/07 ,12:35:48, 272.25,517.75
2026/02/07 ,12:36:48, 272.5,514.25
2026/02/07 ,12:37:49, 269.25,504.25
2026/02/07 ,12:38:49, 274.0,508.25
2026/02/07 ,12:39:49, 272.0,496.0
2026/02/07 ,12:40:49, 272.0,500.25
2026/02/07 ,12:41:50, 274.5,514.5
2026/02/07 ,12:42:50, 276.0,521.0
2026/02/07 ,12:43:50, 275.5,517.0
2026/02/07 ,12:44:51, 273.5,514.25
2026/02/07 ,12:45:51, 278.75,524.75
2026/02/07 ,12:46:59, 277.75,530.0
2026/02/07 ,12:48:00, 278.5,521.5
2026/02/07 ,12:49:00, 282.0,528.25
2026/02/07 ,12:50:00, 274.75,511.0
2026/02/07 ,12:51:01, 269.75,509.0
2026/02/07 ,12:52:01, 274.75,511.75
2026/02/07 ,12:53:01, 275.5,495.5
2026/02/07 ,12:54:01, 270.5,484.0
2026/02/07 ,12:55:02, 271.5,497.25
2026/02/07 ,12:56:02, 266.75,475.25
2026/02/07 ,12:57:02, 260.25,451.0
2026/02/07 ,12:58:02, 263.0,456.0
2026/02/07 ,12:59:03, 265.75,451.75
2026/02/07 ,13:00:03, 256.75,443.25
2026/02/07 ,13:01:03, 258.25,452.75
2026/02/07 ,13:02:03, 257.5,461.75
2026/02/07 ,13:03:04, 260.75,462.75
2026/02/07 ,13:04:04, 257.0,458.0
2026/02/07 ,13:05:04, 255.25,437.75
2026/02/07 ,13:06:05, 258.5,461.75
2026/02/07 ,13:07:05, 257.75,442.5
2026/02/07 ,13:08:05, 253.25,418.5
2026/02/07 ,13:09:05, 258.0,438.5
2026/02/07 ,13:10:06, 260.75,456.25
2026/02/07 ,13:11:06, 257.0,451.75
2026/02/07 ,13:12:06, 250.5,428.25
2026/02/07 ,13:13:06, 254.75,438.25
2026/02/07 ,13:14:07, 257.0,475.5
2026/02/07 ,13:15:07, 262.5,484.5
2026/02/07 ,13:16:07, 261.25,491.5
2026/02/07 ,13:17:08, 263.75,474.75
2026/02/07 ,13:18:08, 263.0,464.25
2026/02/07 ,13:19:08, 261.5,465.25
2026/02/07 ,13:20:08, 264.5,467.5
2026/02/07 ,13:21:09, 269.75,477.75
2026/02/07 ,13:22:09, 270.25,476.25
2026/02/07 ,13:23:09, 268.25,471.5
2026/02/07 ,13:24:10, 269.75,469.0
2026/02/07 ,13:25:10, 273.25,471.75
2026/02/07 ,13:26:10, 270.0,470.0
2026/02/07 ,13:27:10, 272.0,496.75
2026/02/07 ,13:28:11, 273.5,508.25
2026/02/07 ,13:29:11, 273.0,515.0
2026/02/07 ,13:30:11, 272.75,514.25
2026/02/07 ,13:31:12, 269.0,509.25
2026/02/07 ,13:32:12, 271.0,522.75
2026/02/07 ,13:33:12, 274.25,515.0
2026/02/07 ,13:34:12, 274.25,518.5
2026/02/07 ,13:35:13, 270.75,513.25
2026/02/07 ,13:36:13, 268.0,510.0
2026/02/07 ,13:37:13, 265.0,489.25
2026/02/07 ,13:38:14, 266.5,499.25
2026/02/07 ,13:39:14, 268.5,496.0
2026/02/07 ,13:40:14, 270.25,503.0
2026/02/07 ,13:41:14, 269.0,507.75
2026/02/07 ,13:42:15, 268.25,498.25
2026/02/07 ,13:43:23, 267.0,496.5
2026/02/07 ,13:44:23, 271.5,499.0
2026/02/07 ,13:45:24, 270.25,506.0
2026/02/07 ,13:46:24, 272.5,513.75
2026/02/07 ,13:47:24, 270.75,507.0
2026/02/07 ,13:48:25, 270.5,481.25
2026/02/07 ,13:49:25, 266.25,473.5
2026/02/07 ,13:50:25, 266.25,477.75
2026/02/07 ,13:51:25, 271.5,481.75
2026/02/07 ,13:52:26, 276.75,491.5
2026/02/07 ,13:53:26, 275.75,498.5
2026/02/07 ,13:54:26, 275.5,494.5
2026/02/07 ,13:55:27, 276.25,494.5
2026/02/07 ,13:56:27, 273.25,485.25
2026/02/07 ,13:57:27, 277.0,483.5
2026/02/07 ,13:58:27, 268.0,451.0
2026/02/07 ,13:59:28, 267.25,447.75
2026/02/07 ,14:00:28, 269.5,470.5
2026/02/07 ,14:01:28, 277.5,482.75
2026/02/07 ,14:02:29, 275.5,468.5
2026/02/07 ,14:03:29, 270.75,468.0
2026/02/07 ,14:04:29, 275.75,491.0
2026/02/07 ,14:05:29, 278.25,499.75
2026/02/07 ,14:06:38, 273.75,482.0
2026/02/07 ,14:07:38, 270.25,480.5
2026/02/07 ,14:08:38, 274.5,488.5
2026/02/07 ,14:09:39, 275.75,486.75
2026/02/07 ,14:10:39, 281.5,503.0
2026/02/07 ,14:11:39, 278.25,507.0
2026/02/07 ,14:12:40, 281.25,517.25
2026/02/07 ,14:13:40, 279.5,520.25
2026/02/07 ,14:14:40, 281.25,524.5
2026/02/07 ,14:15:40, 276.25,523.5
2026/02/07 ,14:16:41, 277.0,517.0
2026/02/07 ,14:17:41, 276.5,512.25
2026/02/07 ,14:18:41, 276.0,507.75
2026/02/07 ,14:19:42, 269.75,494.0
2026/02/07 ,14:20:42, 275.5,509.5
2026/02/07 ,14:21:42, 280.75,513.25
2026/02/07 ,14:22:42, 279.75,513.0
2026/02/07 ,14:23:43, 276.75,513.75
2026/02/07 ,14:24:43, 281.25,531.5
2026/02/07 ,14:25:43, 275.5,517.25
2026/02/07 ,14:26:43, 277.25,526.0
2026/02/07 ,14:27:44, 277.0,524.75
2026/02/07 ,14:28:44, 280.0,516.0
2026/02/07 ,14:29:44, 282.75,524.75
2026/02/07 ,14:30:45, 285.0,527.75
2026/02/07 ,14:31:45, 280.5,522.75
2026/02/07 ,14:32:45, 279.5,519.5
2026/02/07 ,14:33:45, 280.5,527.25
2026/02/07 ,14:34:46, 278.0,521.5
2026/02/07 ,14:35:46, 279.0,528.25
2026/02/07 ,14:36:46, 279.75,528.75
2026/02/07 ,14:37:47, 280.25,526.0
2026/02/07 ,14:38:47, 277.0,518.0
2026/02/07 ,14:39:47, 274.0,506.5
2026/02/07 ,14:40:47, 277.0,518.75
2026/02/07 ,14:41:48, 280.75,525.25
2026/02/07 ,14:42:48, 277.75,509.5
2026/02/07 ,14:43:48, 279.0,521.0
2026/02/07 ,14:44:49, 279.5,507.75
2026/02/07 ,14:45:49, 278.25,499.75
2026/02/07 ,14:46:49, 280.0,522.0
2026/02/07 ,14:47:49, 279.0,524.25
2026/02/07 ,14:48:50, 278.0,522.0
2026/02/07 ,14:49:50, 277.25,520.25
2026/02/07 ,14:50:50, 270.75,507.75
2026/02/07 ,14:51:51, 272.25,509.0
2026/02/07 ,14:52:51, 270.75,508.0
2026/02/07 ,14:53:51, 271.0,518.0
2026/02/07 ,14:54:51, 273.75,524.5
2026/02/07 ,14:55:52, 272.0,518.0
2026/02/07 ,14:56:52, 269.5,501.25
2026/02/07 ,14:57:52, 275.0,516.0
2026/02/07 ,14:58:53, 270.5,522.75
2026/02/07 ,14:59:53, 272.75,537.0
2026/02/07 ,15:00:53, 276.0,540.0
2026/02/07 ,15:01:53, 272.0,526.25
2026/02/07 ,15:02:54, 271.5,520.75
2026/02/07 ,15:03:54, 271.5,519.0
2026/02/07 ,15:04:54, 264.5,487.5
2026/02/07 ,15:05:55, 263.75,496.5
2026/02/07 ,15:06:55, 265.75,509.5
2026/02/07 ,15:07:55, 265.75,520.75
2026/02/07 ,15:08:55, 266.5,532.5
2026/02/07 ,15:09:56, 270.75,545.75
2026/02/07 ,15:10:56, 260.25,524.25
2026/02/07 ,15:11:56, 257.25,515.25
2026/02/07 ,15:12:57, 263.5,522.0
2026/02/07 ,15:13:57, 259.0,506.25
2026/02/07 ,15:14:57, 260.75,522.0
2026/02/07 ,15:15:57, 260.75,506.0
2026/02/07 ,15:16:58, 263.0,508.75
2026/02/07 ,15:17:58, 264.0,525.0
2026/02/07 ,15:18:58, 269.25,535.25
2026/02/07 ,15:19:59, 262.75,506.75
2026/02/07 ,15:20:59, 260.5,493.75
2026/02/07 ,15:21:59, 262.25,496.0
2026/02/07 ,15:22:59, 258.25,486.25
2026/02/07 ,15:24:00, 259.0,490.0
2026/02/07 ,15:25:00, 261.25,497.25
2026/02/07 ,15:26:00, 252.25,465.25
2026/02/07 ,15:27:01, 247.25,435.75
2026/02/07 ,15:28:01, 251.5,446.5
2026/02/07 ,15:29:01, 254.75,464.25
2026/02/07 ,15:30:01, 257.25,479.75
2026/02/07 ,15:31:02, 258.5,477.5
2026/02/07 ,15:32:02, 253.5,462.75
2026/02/07 ,15:33:02, 245.25,431.0
2026/02/07 ,15:34:03, 250.75,456.25
2026/02/07 ,15:35:03, 255.25,468.75
2026/02/07 ,15:36:03, 255.5,471.25
2026/02/07 ,15:37:03, 254.75,467.75
2026/02/07 ,15:38:04, 258.25,482.25
2026/02/07 ,15:39:04, 263.0,500.25
2026/02/07 ,15:40:04, 254.75,457.25
2026/02/07 ,15:41:04, 256.0,462.5
2026/02/07 ,15:42:05, 242.75,410.5
2026/02/07 ,15:43:05, 249.5,424.5
2026/02/07 ,15:44:05, 255.75,452.75
2026/02/07 ,15:45:06, 249.75,422.25
2026/02/07 ,15:46:06, 250.75,437.25
2026/02/07 ,15:47:06, 256.0,465.25
2026/02/07 ,15:48:06, 258.0,498.0
2026/02/07 ,15:49:07, 253.5,460.5
2026/02/07 ,15:50:07, 254.5,462.75
2026/02/07 ,15:51:07, 260.5,490.25
2026/02/07 ,15:52:07, 255.0,496.75
2026/02/07 ,15:53:08, 255.0,506.5
2026/02/07 ,15:54:08, 252.5,466.0
2026/02/07 ,15:55:08, 254.25,462.0
2026/02/07 ,15:56:09, 255.0,469.75
2026/02/07 ,15:57:09, 256.5,486.25
2026/02/07 ,15:58:09, 252.5,484.75
2026/02/07 ,15:59:14, 259.25,510.75
2026/02/07 ,16:00:14, 264.75,526.5
2026/02/07 ,16:01:15, 263.5,528.25
2026/02/07 ,16:02:15, 265.0,521.25
2026/02/07 ,16:03:23, 253.25,505.25
2026/02/07 ,16:04:24, 250.5,499.0
2026/02/07 ,16:05:24, 253.5,508.75
2026/02/07 ,16:06:24, 250.75,479.25
2026/02/07 ,16:07:25, 252.5,484.25
2026/02/07 ,16:08:25, 255.25,479.25
2026/02/07 ,16:09:25, 258.25,495.0
2026/02/07 ,16:10:25, 247.25,465.75
2026/02/07 ,16:11:26, 246.75,454.75
2026/02/07 ,16:12:26, 249.25,458.75
2026/02/07 ,16:13:35, 249.75,443.0
2026/02/07 ,16:14:35, 241.25,431.5
2026/02/07 ,16:15:35, 252.25,461.75
2026/02/07 ,16:16:35, 257.0,475.75
2026/02/07 ,16:17:36, 253.75,466.5
2026/02/07 ,16:18:36, 259.25,477.75
2026/02/07 ,16:19:36, 255.0,482.25
2026/02/07 ,16:20:36, 258.25,480.5
2026/02/07 ,16:21:37, 260.0,483.25
2026/02/07 ,16:22:37, 256.75,479.5
2026/02/07 ,16:23:37, 263.75,492.5
2026/02/07 ,16:24:38, 246.5,453.0
2026/02/07 ,16:25:38, 246.0,444.25
2026/02/07 ,16:26:38, 253.75,460.0
2026/02/07 ,16:27:38, 232.25,424.25
2026/02/07 ,16:28:39, 234.75,420.25
2026/02/07 ,16:29:39, 234.75,414.0
2026/02/07 ,16:30:39, 225.25,394.25
2026/02/07 ,16:31:40, 236.5,429.25
2026/02/07 ,16:32:40, 242.75,434.0
2026/02/07 ,16:33:40, 249.75,455.0
2026/02/07 ,16:34:40, 241.75,444.75
2026/02/07 ,16:35:41, 231.25,419.0
2026/02/07 ,16:36:41, 229.0,417.25
2026/02/07 ,16:37:41, 225.75,407.0
2026/02/07 ,16:38:42, 227.5,409.0
2026/02/07 ,16:39:42, 227.25,419.5
2026/02/07 ,16:40:42, 240.5,445.0
2026/02/07 ,16:41:42, 241.5,453.0
2026/02/07 ,16:42:43, 241.25,452.25
2026/02/07 ,16:43:43, 244.25,462.25
2026/02/07 ,16:44:43, 232.5,443.75
2026/02/07 ,16:45:43, 233.5,450.5
2026/02/07 ,16:46:44, 223.75,429.25
2026/02/07 ,16:47:44, 232.0,439.0
2026/02/07 ,16:48:44, 226.25,428.75
2026/02/07 ,16:49:45, 222.75,415.25
2026/02/07 ,16:50:45, 216.5,402.0
2026/02/07 ,16:51:45, 219.75,406.75
2026/02/07 ,16:52:45, 225.25,427.5
2026/02/07 ,16:53:46, 242.0,468.25
2026/02/07 ,16:54:46, 236.5,445.25
2026/02/07 ,16:55:46, 229.0,433.25
2026/02/07 ,16:56:47, 226.25,420.5
2026/02/07 ,16:57:47, 216.0,401.5
2026/02/07 ,16:58:47, 234.5,441.75
2026/02/07 ,16:59:47, 229.75,425.25
2026/02/07 ,17:00:48, 219.5,408.25
2026/02/07 ,17:01:48, 225.25,427.25
2026/02/07 ,17:02:48, 231.5,434.75
2026/02/07 ,17:03:49, 228.25,419.5
2026/02/07 ,17:04:49, 225.0,414.25
2026/02/07 ,17:05:49, 221.0,406.25
2026/02/07 ,17:06:49, 226.25,425.0
2026/02/07 ,17:07:50, 224.0,422.0
2026/02/07 ,17:08:50, 227.0,416.75
2026/02/07 ,17:09:50, 228.0,425.25
2026/02/07 ,17:10:51, 239.75,446.75
2026/02/07 ,17:11:51, 231.25,421.5
2026/02/07 ,17:12:51, 216.5,398.75
2026/02/07 ,17:13:51, 212.5,390.75
2026/02/07 ,17:14:52, 208.5,378.0
2026/02/07 ,17:15:52, 201.5,366.75
2026/02/07 ,17:16:52, 206.25,377.0
2026/02/07 ,17:17:53, 215.25,399.25
2026/02/07 ,17:18:53, 211.75,389.75
2026/02/07 ,17:19:53, 206.5,379.5
2026/02/07 ,17:20:53, 208.5,379.5
2026/02/07 ,17:21:54, 214.25,389.5
2026/02/07 ,17:22:54, 194.75,356.0
2026/02/07 ,17:23:54, 185.5,338.75
2026/02/07 ,17:24:55, 200.5,362.5
2026/02/07 ,17:25:55, 224.0,421.75
2026/02/07 ,17:26:55, 225.75,420.75
2026/02/07 ,17:27:55, 209.0,388.75
2026/02/07 ,17:28:56, 200.0,368.25
2026/02/07 ,17:29:56, 211.75,385.0
2026/02/07 ,17:30:56, 206.0,375.5
2026/02/07 ,17:31:57, 199.5,360.5
2026/02/07 ,17:32:57, 193.5,347.75
2026/02/07 ,17:33:57, 194.25,351.0
2026/02/07 ,17:34:57, 208.5,382.25
2026/02/07 ,17:35:58, 212.75,391.5
2026/02/07 ,17:36:58, 212.5,390.75
2026/02/07 ,17:37:58, 207.0,379.0
2026/02/07 ,17:38:59, 192.25,348.5
2026/02/07 ,17:39:59, 190.0,340.75
2026/02/07 ,17:40:59, 199.75,359.25
2026/02/07 ,17:41:59, 209.75,376.75
2026/02/07 ,17:43:00, 205.75,366.5
2026/02/07 ,17:44:00, 198.75,359.25
2026/02/07 ,17:45:00, 203.25,365.5
2026/02/07 ,17:46:01, 201.5,354.5
2026/02/07 ,17:47:01, 204.0,364.0
2026/02/07 ,17:48:01, 201.5,361.75
2026/02/07 ,17:49:01, 201.75,360.5
2026/02/07 ,17:50:02, 207.0,369.0
2026/02/07 ,17:51:02, 215.5,385.25
2026/02/07 ,17:52:02, 220.25,398.75
2026/02/07 ,17:53:03, 213.25,386.25
2026/02/07 ,17:54:03, 214.75,390.75
2026/02/07 ,17:55:03, 214.5,388.0
2026/02/07 ,17:56:03, 218.75,395.0
2026/02/07 ,17:57:04, 212.0,382.0
2026/02/07 ,17:58:04, 201.0,358.25
2026/02/07 ,17:59:04, 197.0,346.25
2026/02/07 ,18:00:05, 193.75,341.0
2026/02/07 ,18:01:05, 201.0,350.5
2026/02/07 ,18:02:05, 199.25,351.5
2026/02/07 ,18:03:05, 199.0,352.0
2026/02/07 ,18:04:06, 206.0,359.25
2026/02/07 ,18:05:06, 204.5,361.5
2026/02/07 ,18:06:06, 202.75,360.75
2026/02/07 ,18:07:07, 207.0,368.75
2026/02/07 ,18:08:07, 204.5,365.5
2026/02/07 ,18:09:07, 202.75,366.0
2026/02/07 ,18:10:07, 213.0,376.0
2026/02/07 ,18:11:08, 204.5,372.5
2026/02/07 ,18:12:08, 206.75,371.5
2026/02/07 ,18:13:08, 200.25,364.0
2026/02/07 ,18:14:09, 203.75,373.25
2026/02/07 ,18:15:09, 200.25,368.0
2026/02/07 ,18:16:09, 197.0,363.5
2026/02/07 ,18:17:09, 187.5,344.0
2026/02/07 ,18:18:10, 181.0,330.5
2026/02/07 ,18:19:10, 182.25,333.75
2026/02/07 ,18:20:10, 200.75,377.75
2026/02/07 ,18:21:11, 217.75,413.0
2026/02/07 ,18:22:11, 210.5,393.75
2026/02/07 ,18:23:11, 200.25,377.25
2026/02/07 ,18:24:11, 199.5,371.5
2026/02/07 ,18:25:12, 192.0,353.25
2026/02/07 ,18:26:12, 196.75,359.0
2026/02/07 ,18:27:20, 204.25,377.75
2026/02/07 ,18:28:21, 214.25,396.5
2026/02/07 ,18:29:21, 204.5,380.25
2026/02/07 ,18:30:21, 192.25,358.0
2026/02/07 ,18:31:22, 196.0,362.25
2026/02/07 ,18:32:22, 193.25,356.25
2026/02/07 ,18:33:22, 190.75,350.0
2026/02/07 ,18:34:22, 201.75,367.25
2026/02/07 ,18:35:23, 205.75,385.5
2026/02/07 ,18:36:23, 212.5,393.25
2026/02/07 ,18:37:23, 211.75,396.5
2026/02/07 ,18:38:24, 204.75,389.75
2026/02/07 ,18:39:24, 209.5,391.75
2026/02/07 ,18:40:24, 210.0,396.5
2026/02/07 ,18:41:24, 211.0,397.25
2026/02/07 ,18:42:25, 201.0,373.75
2026/02/07 ,18:43:25, 185.5,345.75
2026/02/07 ,18:44:25, 193.75,357.25
2026/02/07 ,18:45:26, 194.25,359.0
2026/02/07 ,18:46:26, 193.0,355.5
2026/02/07 ,18:47:26, 204.25,376.75
2026/02/07 ,18:48:26, 200.0,371.0
2026/02/07 ,18:49:27, 206.75,385.5
2026/02/07 ,18:50:27, 210.75,390.0
2026/02/07 ,18:51:27, 208.5,389.0
2026/02/07 ,18:52:27, 205.0,382.25
2026/02/07 ,18:53:28, 212.75,393.5
2026/02/07 ,18:54:28, 204.75,381.75
2026/02/07 ,18:55:28, 198.75,368.75
2026/02/07 ,18:56:29, 194.0,357.5
2026/02/07 ,18:57:29, 193.25,357.5
2026/02/07 ,18:58:29, 189.5,345.25
2026/02/07 ,18:59:29, 189.0,348.0
2026/02/07 ,19:00:30, 194.25,354.25
2026/02/07 ,19:01:30, 194.5,352.25
2026/02/07 ,19:02:35, 193.0,353.0
2026/02/07 ,19:03:35, 203.0,374.5
2026/02/07 ,19:04:35, 204.25,376.75
2026/02/07 ,19:05:36, 196.75,362.25
2026/02/07 ,19:06:36, 198.75,365.75
2026/02/07 ,19:07:36, 202.75,368.0
2026/02/07 ,19:08:37, 202.5,375.5
2026/02/07 ,19:09:37, 212.0,391.0
2026/02/07 ,19:10:37, 210.5,385.0
2026/02/07 ,19:11:37, 211.25,392.75
2026/02/07 ,19:12:38, 221.0,410.5
2026/02/07 ,19:13:38, 214.25,400.25
2026/02/07 ,19:14:38, 216.25,402.25
2026/02/07 ,19:15:39, 225.0,423.25
2026/02/07 ,19:16:39, 221.0,412.5
2026/02/07 ,19:17:39, 220.25,416.0
2026/02/07 ,19:18:39, 225.0,418.0
2026/02/07 ,19:19:40, 230.25,437.75
2026/02/07 ,19:20:40, 233.0,445.5
2026/02/07 ,19:21:40, 232.25,441.0
2026/02/07 ,19:22:41, 228.25,429.75
2026/02/07 ,19:23:41, 232.25,432.0
2026/02/07 ,19:24:41, 223.0,418.5
2026/02/07 ,19:25:41, 226.75,428.5
2026/02/07 ,19:26:42, 242.5,459.0
2026/02/07 ,19:27:42, 233.75,444.25
2026/02/07 ,19:28:42, 227.75,432.5
2026/02/07 ,19:29:43, 221.0,420.5
2026/02/07 ,19:30:43, 221.75,426.75
2026/02/07 ,19:31:43, 227.5,436.75
2026/02/07 ,19:32:43, 225.75,437.25
2026/02/07 ,19:33:44, 224.0,431.25
2026/02/07 ,19:34:44, 230.5,449.75
2026/02/07 ,19:35:44, 229.5,444.0
2026/02/07 ,19:36:45, 227.25,443.0
2026/02/07 ,19:37:45, 222.25,425.5
2026/02/07 ,19:38:45, 222.75,433.5
2026/02/07 ,19:39:45, 228.5,444.75
2026/02/07 ,19:40:46, 220.25,429.0
2026/02/07 ,19:41:46, 228.0,435.75
2026/02/07 ,19:42:46, 235.25,463.25
2026/02/07 ,19:43:47, 254.5,486.0
2026/02/07 ,19:44:47, 241.75,455.75
2026/02/07 ,19:45:47, 231.25,438.5
2026/02/07 ,19:46:47, 232.25,431.25
2026/02/07 ,19:47:48, 216.75,410.5
2026/02/07 ,19:48:48, 233.25,445.0
2026/02/07 ,19:49:48, 240.5,448.75
2026/02/07 ,19:50:49, 236.75,443.0
2026/02/07 ,19:51:49, 229.0,430.0
2026/02/07 ,19:52:57, 238.0,449.5
2026/02/07 ,19:53:58, 245.25,462.25
2026/02/07 ,19:54:58, 251.75,477.25
2026/02/07 ,19:55:58, 238.25,446.5
2026/02/07 ,19:56:58, 234.5,441.0
2026/02/07 ,19:57:59, 243.25,450.0
2026/02/07 ,19:58:59, 240.25,443.25
2026/02/07 ,19:59:59, 234.25,442.25
2026/02/07 ,20:01:00, 247.75,470.5
2026/02/07 ,20:02:00, 260.0,496.0
2026/02/07 ,20:03:00, 247.75,467.0
2026/02/07 ,20:04:00, 230.25,433.25
2026/02/07 ,20:05:01, 227.25,426.5
2026/02/07 ,20:06:01, 229.5,430.25
2026/02/07 ,20:07:01, 235.25,438.5
2026/02/07 ,20:08:02, 228.5,427.75
2026/02/07 ,20:09:02, 230.75,431.5
2026/02/07 ,20:10:02, 232.75,433.25
2026/02/07 ,20:11:02, 232.5,434.75
2026/02/07 ,20:12:09, 237.25,451.25
2026/02/07 ,20:13:09, 246.5,463.25
2026/02/07 ,20:14:09, 239.0,455.5
2026/02/07 ,20:15:10, 233.5,451.25
2026/02/07 ,20:16:10, 236.5,454.5
2026/02/07 ,20:17:10, 240.25,461.25
2026/02/07 ,20:18:11, 240.0,457.25
2026/02/07 ,20:19:11, 231.25,435.5
2026/02/07 ,20:20:11, 219.75,414.75
2026/02/07 ,20:21:11, 222.5,415.75
2026/02/07 ,20:22:12, 221.25,414.25
2026/02/07 ,20:23:12, 224.0,421.0
2026/02/07 ,20:24:12, 222.25,422.0
2026/02/07 ,20:25:13, 225.5,429.5
2026/02/07 ,20:26:13, 229.25,437.5
2026/02/07 ,20:27:13, 235.0,445.25
2026/02/07 ,20:28:14, 238.75,448.75
2026/02/07 ,20:29:14, 234.75,451.5
2026/02/07 ,20:30:14, 244.5,477.25
2026/02/07 ,20:31:14, 241.25,466.25
2026/02/07 ,20:32:15, 236.0,447.0
2026/02/07 ,20:33:15, 245.0,465.75
2026/02/07 ,20:34:15, 232.0,442.75
2026/02/07 ,20:35:16, 238.25,451.5
2026/02/07 ,20:36:16, 244.5,472.25
2026/02/07 ,20:37:16, 251.5,470.75
2026/02/07 ,20:38:16, 247.5,457.0
2026/02/07 ,20:39:17, 236.0,440.5
2026/02/07 ,20:40:17, 235.5,445.25
2026/02/07 ,20:41:17, 239.5,454.25
2026/02/07 ,20:42:18, 241.0,457.75
2026/02/07 ,20:43:18, 249.5,472.0
2026/02/07 ,20:44:18, 245.75,462.5
2026/02/07 ,20:45:18, 235.75,443.5
2026/02/07 ,20:46:19, 230.5,440.0
2026/02/07 ,20:47:19, 244.5,474.75
2026/02/07 ,20:48:19, 247.25,473.5
2026/02/07 ,20:49:20, 235.75,454.25
2026/02/07 ,20:50:20, 232.75,449.5
2026/02/07 ,20:51:20, 227.0,437.5
2026/02/07 ,20:52:20, 230.75,439.5
2026/02/07 ,20:53:21, 232.75,451.0
2026/02/07 ,20:54:21, 237.75,462.75
2026/02/07 ,20:55:21, 239.75,470.25
2026/02/07 ,20:56:22, 252.0,490.0
2026/02/07 ,20:57:22, 243.5,466.75
2026/02/07 ,20:58:22, 250.75,485.75
2026/02/07 ,20:59:22, 258.75,491.75
2026/02/07 ,21:00:23, 255.5,478.75
2026/02/07 ,21:01:23, 247.25,464.0
2026/02/07 ,21:02:23, 249.0,464.75
2026/02/07 ,21:03:24, 242.75,453.0
2026/02/07 ,21:04:24, 228.75,428.5
2026/02/07 ,21:05:24, 225.0,427.75
2026/02/07 ,21:06:24, 235.25,445.25
2026/02/07 ,21:07:25, 233.25,441.75
2026/02/07 ,21:08:25, 234.5,449.75
2026/02/07 ,21:09:25, 227.0,439.75
2026/02/07 ,21:10:25, 240.0,460.75
2026/02/07 ,21:11:26, 245.0,462.0
2026/02/07 ,21:12:26, 238.5,457.0
2026/02/07 ,21:13:26, 240.0,455.0
2026/02/07 ,21:14:27, 250.25,473.75
2026/02/07 ,21:15:27, 252.75,475.0
2026/02/07 ,21:16:27, 248.25,467.0
2026/02/07 ,21:17:27, 249.5,469.0
2026/02/07 ,21:18:28, 249.5,460.75
2026/02/07 ,21:19:28, 255.75,474.5
2026/02/07 ,21:20:28, 253.75,480.0
2026/02/07 ,21:21:29, 254.75,480.0
2026/02/07 ,21:22:33, 252.5,473.25
2026/02/07 ,21:23:34, 254.75,468.75
2026/02/07 ,21:24:34, 250.25,461.5
2026/02/07 ,21:25:34, 248.75,461.25
2026/02/07 ,21:26:35, 252.25,475.5
2026/02/07 ,21:27:35, 256.5,482.75
2026/02/07 ,21:28:35, 248.0,462.0
2026/02/07 ,21:29:36, 248.75,466.25
2026/02/07 ,21:30:36, 244.0,451.0
2026/02/07 ,21:31:36, 239.0,438.25
2026/02/07 ,21:32:45, 233.25,438.25
2026/02/07 ,21:33:45, 236.0,448.0
2026/02/07 ,21:34:45, 243.0,455.75
2026/02/07 ,21:35:50, 244.75,459.5
2026/02/07 ,21:36:50, 241.5,457.75
2026/02/07 ,21:37:51, 250.75,476.0
2026/02/07 ,21:38:56, 245.75,469.25
2026/02/07 ,21:39:56, 245.75,467.5
2026/02/07 ,21:40:56, 247.25,457.75
2026/02/07 ,21:41:56, 251.25,469.75
2026/02/07 ,21:42:57, 253.75,470.75
2026/02/07 ,21:43:57, 249.0,463.0
2026/02/07 ,21:44:57, 250.25,464.0
2026/02/07 ,21:45:57, 252.0,471.5
2026/02/07 ,21:46:58, 250.5,474.75
2026/02/07 ,21:47:58, 246.5,467.25
2026/02/07 ,21:48:58, 248.5,467.25
2026/02/07 ,21:49:59, 244.25,464.5
2026/02/07 ,21:50:59, 248.25,477.0
2026/02/07 ,21:51:59, 250.25,470.25
2026/02/07 ,21:52:59, 240.75,453.5
2026/02/07 ,21:54:04, 233.75,453.0
2026/02/07 ,21:55:05, 237.0,455.25
2026/02/07 ,21:56:05, 252.0,484.25
2026/02/07 ,21:57:05, 254.0,481.75
2026/02/07 ,21:58:05, 252.25,485.0
2026/02/07 ,21:59:06, 252.0,468.5
2026/02/07 ,22:00:06, 249.0,463.75
2026/02/07 ,22:01:06, 253.25,469.75
2026/02/07 ,22:02:07, 257.5,474.75
2026/02/07 ,22:03:07, 251.0,444.25
2026/02/07 ,22:04:07, 246.5,440.5
2026/02/07 ,22:05:07, 256.75,462.5
2026/02/07 ,22:06:08, 250.25,458.75
2026/02/07 ,22:07:08, 251.75,454.75
2026/02/07 ,22:08:08, 249.0,456.75
2026/02/07 ,22:09:09, 247.25,447.25
2026/02/07 ,22:10:09, 244.5,440.75
2026/02/07 ,22:11:09, 242.0,442.75
2026/02/07 ,22:12:09, 251.25,459.75
2026/02/07 ,22:13:10, 247.25,460.5
2026/02/07 ,22:14:10, 248.25,467.0
2026/02/07 ,22:15:10, 249.0,467.0
2026/02/07 ,22:16:10, 250.5,461.25
2026/02/07 ,22:17:11, 248.75,456.25
2026/02/07 ,22:18:11, 244.0,445.25
2026/02/07 ,22:19:11, 235.5,435.0
2026/02/07 ,22:20:12, 233.25,436.5
2026/02/07 ,22:21:12, 242.25,448.5
2026/02/07 ,22:22:12, 244.0,450.25
2026/02/07 ,22:23:12, 247.25,448.25
2026/02/07 ,22:24:13, 242.5,441.75
2026/02/07 ,22:25:13, 233.0,428.0
2026/02/07 ,22:26:13, 238.25,432.75
2026/02/07 ,22:27:14, 237.75,435.75
2026/02/07 ,22:28:14, 241.5,445.5
2026/02/07 ,22:29:14, 239.5,441.0
2026/02/07 ,22:30:14, 235.5,433.75
2026/02/07 ,22:31:15, 238.5,442.0
2026/02/07 ,22:32:15, 241.25,448.75
2026/02/07 ,22:33:15, 234.75,440.0
2026/02/07 ,22:34:15, 244.25,445.75
2026/02/07 ,22:35:16, 248.0,445.75
2026/02/07 ,22:36:16, 240.0,431.25
2026/02/07 ,22:37:16, 231.75,417.75
2026/02/07 ,22:38:17, 227.25,419.75
2026/02/07 ,22:39:17, 244.75,456.0
2026/02/07 ,22:40:17, 247.5,468.25
2026/02/07 ,22:41:22, 241.75,457.25
2026/02/07 ,22:42:22, 241.5,457.75
2026/02/07 ,22:43:23, 241.75,451.75
2026/02/07 ,22:44:23, 238.75,442.0
2026/02/07 ,22:45:23, 236.5,437.0
2026/02/07 ,22:46:23, 229.5,424.75
2026/02/07 ,22:47:24, 222.0,413.5
2026/02/07 ,22:48:24, 217.0,410.5
2026/02/07 ,22:49:24, 223.5,426.75
2026/02/07 ,22:50:25, 238.75,448.75
2026/02/07 ,22:51:25, 237.5,452.0
2026/02/07 ,22:52:25, 238.0,446.25
2026/02/07 ,22:53:25, 234.0,434.25
2026/02/07 ,22:54:26, 235.5,424.75
2026/02/07 ,22:55:26, 232.25,426.0
2026/02/07 ,22:56:26, 247.75,456.25
2026/02/07 ,22:57:27, 250.0,460.25
2026/02/07 ,22:58:27, 235.75,437.5
2026/02/07 ,22:59:27, 219.0,406.5
2026/02/07 ,23:00:27, 216.0,403.0
2026/02/07 ,23:01:28, 208.25,392.0
2026/02/07 ,23:02:28, 203.25,387.5
2026/02/07 ,23:03:28, 205.5,384.5
2026/02/07 ,23:04:29, 197.25,368.5
2026/02/07 ,23:05:29, 195.75,369.75
2026/02/07 ,23:06:29, 188.75,355.0
2026/02/07 ,23:07:29, 189.25,352.25
2026/02/07 ,23:08:30, 182.75,341.75
2026/02/07 ,23:09:30, 176.5,326.25
2026/02/07 ,23:10:39, 172.25,317.25
2026/02/07 ,23:11:39, 175.0,319.75
2026/02/07 ,23:12:39, 176.0,321.25
2026/02/07 ,23:13:39, 179.75,330.25
2026/02/07 ,23:14:40, 179.25,328.5
2026/02/07 ,23:15:40, 178.25,327.25
2026/02/07 ,23:16:40, 181.5,331.25
2026/02/07 ,23:17:40, 174.5,319.25
2026/02/07 ,23:18:41, 173.25,320.75
2026/02/07 ,23:19:41, 170.75,313.5
2026/02/07 ,23:20:41, 169.75,309.5
2026/02/07 ,23:21:42, 175.25,319.75
2026/02/07 ,23:22:42, 170.5,311.75
2026/02/07 ,23:23:42, 171.75,308.75
2026/02/07 ,23:24:42, 176.0,316.75
2026/02/07 ,23:25:43, 165.5,300.0
2026/02/07 ,23:26:43, 159.0,288.25
2026/02/07 ,23:27:43, 173.5,313.0
2026/02/07 ,23:28:44, 172.5,315.75
2026/02/07 ,23:29:44, 170.25,313.25
2026/02/07 ,23:30:44, 166.25,304.25
2026/02/07 ,23:31:44, 160.0,290.25
2026/02/07 ,23:32:45, 151.75,275.75
2026/02/07 ,23:33:45, 156.0,279.75
2026/02/07 ,23:34:45, 152.5,275.0
2026/02/07 ,23:35:46, 152.0,272.75
2026/02/07 ,23:36:46, 159.5,284.25
2026/02/07 ,23:37:51, 170.5,302.75
2026/02/07 ,23:38:51, 170.5,306.75
2026/02/07 ,23:39:51, 164.75,296.25
2026/02/07 ,23:40:52, 153.0,277.25
2026/02/07 ,23:41:52, 156.75,281.25
2026/02/07 ,23:42:52, 156.25,276.75
2026/02/07 ,23:43:52, 150.75,271.75
2026/02/07 ,23:44:53, 139.5,253.75
2026/02/07 ,23:45:53, 135.25,241.0
2026/02/07 ,23:46:53, 137.5,241.25
2026/02/07 ,23:47:54, 141.75,246.0
2026/02/07 ,23:48:54, 146.5,254.0
2026/02/07 ,23:49:54, 149.5,262.25
2026/02/07 ,23:50:54, 154.75,270.25
2026/02/07 ,23:51:55, 153.0,266.75
2026/02/07 ,23:52:55, 147.25,260.75
2026/02/07 ,23:53:55, 160.75,280.25
2026/02/07 ,23:55:04, 165.5,286.0
2026/02/07 ,23:56:04, 166.75,295.0
2026/02/07 ,23:57:04, 160.0,284.25
2026/02/07 ,23:58:05, 155.25,274.5
2026/02/07 ,23:59:05, 158.75,281.25
2026/02/08 ,00:00:05, 165.0,291.25
2026/02/08 ,00:01:05, 163.0,285.0
2026/02/08 ,00:02:06, 158.25,280.5
2026/02/08 ,00:03:06, 162.0,287.25
2026/02/08 ,00:04:06, 153.75,271.0
2026/02/08 ,00:05:07, 135.75,243.75
2026/02/08 ,00:06:07, 125.0,222.75
2026/02/08 ,00:07:07, 120.5,208.75
2026/02/08 ,00:08:07, 115.25,197.75
2026/02/08 ,00:09:08, 111.0,189.25
2026/02/08 ,00:10:08, 108.5,182.25
2026/02/08 ,00:11:08, 107.5,175.75
2026/02/08 ,00:12:09, 104.5,171.5
2026/02/08 ,00:13:09, 103.5,167.75
2026/02/08 ,00:14:09, 101.5,162.25
2026/02/08 ,00:15:09, 98.75,157.0
2026/02/08 ,00:16:10, 95.75,154.0
2026/02/08 ,00:17:10, 96.5,149.5
2026/02/08 ,00:18:10, 93.0,146.75
2026/02/08 ,00:19:11, 91.75,144.75
2026/02/08 ,00:20:11, 91.0,142.75
2026/02/08 ,00:21:11, 88.5,140.75
2026/02/08 ,00:22:11, 87.75,138.5
2026/02/08 ,00:23:12, 86.75,136.25
2026/02/08 ,00:24:12, 84.75,134.0
2026/02/08 ,00:25:12, 83.75,133.25
2026/02/08 ,00:26:13, 82.5,128.75
2026/02/08 ,00:27:13, 81.25,125.75
2026/02/08 ,00:28:13, 80.5,123.25
2026/02/08 ,00:29:13, 79.0,119.25
2026/02/08 ,00:30:14, 77.75,116.25
2026/02/08 ,00:31:14, 75.75,114.25
2026/02/08 ,00:32:14, 76.0,110.0
2026/02/08 ,00:33:15, 73.0,107.0
2026/02/08 ,00:34:15, 72.5,104.75
2026/02/08 ,00:35:15, 72.75,102.0
2026/02/08 ,00:36:15, 70.5,100.25
2026/02/08 ,00:37:16, 70.5,99.0
2026/02/08 ,00:38:16, 69.75,96.75
2026/02/08 ,00:39:16, 68.25,94.75
2026/02/08 ,00:40:17, 67.5,93.5
2026/02/08 ,00:41:17, 67.75,91.5
2026/02/08 ,00:42:17, 64.75,89.5
2026/02/08 ,00:43:17, 64.5,88.5
2026/02/08 ,00:44:18, 66.0,88.25
2026/02/08 ,00:45:18, 63.75,85.0
2026/02/08 ,00:46:18, 62.0,84.25
2026/02/08 ,00:47:19, 64.25,84.25
2026/02/08 ,00:48:19, 62.75,82.75
2026/02/08 ,00:49:19, 62.5,82.5
2026/02/08 ,00:50:19, 61.75,80.5
2026/02/08 ,00:51:20, 61.0,79.75
2026/02/08 ,00:52:20, 60.25,79.25
2026/02/08 ,00:53:20, 61.5,78.0
2026/02/08 ,00:54:21, 59.5,76.5
2026/02/08 ,00:55:21, 58.75,76.25
2026/02/08 ,00:56:27, 60.0,75.75
2026/02/08 ,00:57:28, 58.5,74.5
2026/02/08 ,00:58:28, 58.0,74.0
2026/02/08 ,00:59:28, 58.0,74.25
2026/02/08 ,01:00:28, 57.75,73.0
2026/02/08 ,01:01:29, 56.5,72.25
2026/02/08 ,01:02:29, 56.5,71.5
2026/02/08 ,01:03:29, 56.5,70.75
2026/02/08 ,01:04:30, 56.0,70.75
2026/02/08 ,01:05:30, 55.75,70.75
2026/02/08 ,01:06:30, 55.75,68.25
2026/02/08 ,01:07:30, 54.75,68.5
2026/02/08 ,01:08:31, 54.75,69.25
2026/02/08 ,01:09:31, 54.25,67.5
2026/02/08 ,01:10:31, 54.25,67.0
2026/02/08 ,01:11:32, 53.5,66.25
2026/02/08 ,01:12:32, 53.25,65.5
2026/02/08 ,01:13:32, 52.25,65.0
2026/02/08 ,01:14:32, 53.0,64.75
2026/02/08 ,01:15:33, 52.5,64.0
2026/02/08 ,01:16:33, 51.75,63.0
2026/02/08 ,01:17:33, 51.25,62.75
2026/02/08 ,01:18:34, 51.5,62.25
2026/02/08 ,01:19:34, 53.75,62.5
2026/02/08 ,01:20:34, 51.75,62.0
2026/02/08 ,01:21:34, 51.75,61.75
2026/02/08 ,01:22:35, 52.0,61.75
2026/02/08 ,01:23:35, 51.75,60.75
2026/02/08 ,01:24:35, 50.75,60.75
2026/02/08 ,01:25:36, 53.0,60.0
2026/02/08 ,01:26:36, 51.0,59.75
2026/02/08 ,01:27:36, 50.25,59.25
2026/02/08 ,01:28:36, 51.75,58.75
2026/02/08 ,01:29:37, 49.75,58.75
2026/02/08 ,01:30:37, 49.75,58.5
2026/02/08 ,01:31:37, 50.0,59.5
2026/02/08 ,01:32:37, 50.25,57.5
2026/02/08 ,01:33:38, 49.75,57.5
2026/02/08 ,01:34:38, 50.75,58.5
2026/02/08 ,01:35:38, 49.0,57.5
2026/02/08 ,01:36:39, 49.0,58.0
2026/02/08 ,01:37:39, 48.5,56.75
2026/02/08 ,01:38:39, 48.25,56.5
2026/02/08 ,01:39:39, 48.75,56.0
2026/02/08 ,01:40:40, 47.25,55.5
2026/02/08 ,01:41:40, 47.5,55.5
2026/02/08 ,01:42:40, 46.75,55.0
2026/02/08 ,01:43:41, 47.5,54.75
2026/02/08 ,01:44:41, 46.5,54.75
2026/02/08 ,01:45:41, 47.25,55.75
2026/02/08 ,01:46:41, 49.0,55.25
2026/02/08 ,01:47:42, 47.5,54.5
2026/02/08 ,01:48:42, 46.75,53.5
2026/02/08 ,01:49:42, 46.75,53.0
2026/02/08 ,01:50:43, 45.75,53.25
2026/02/08 ,01:51:43, 46.0,52.75
2026/02/08 ,01:52:43, 46.5,52.5
2026/02/08 ,01:53:43, 45.5,52.25
2026/02/08 ,01:54:44, 45.5,51.75
2026/02/08 ,01:55:44, 45.75,51.75
2026/02/08 ,01:56:44, 45.75,51.5
2026/02/08 ,01:57:45, 45.0,51.0
2026/02/08 ,01:58:45, 47.25,52.5
2026/02/08 ,01:59:45, 44.5,50.5
2026/02/08 ,02:00:45, 45.0,51.25
2026/02/08 ,02:01:46, 47.25,52.25
2026/02/08 ,02:02:46, 44.5,50.75
2026/02/08 ,02:03:46, 44.5,50.75
2026/02/08 ,02:04:47, 46.25,51.25
2026/02/08 ,02:05:51, 43.75,50.0
2026/02/08 ,02:06:52, 44.0,49.25
2026/02/08 ,02:07:52, 43.5,49.5
2026/02/08 ,02:08:52, 44.25,49.5
2026/02/08 ,02:09:52, 44.0,48.25
2026/02/08 ,02:10:53, 43.25,49.0
2026/02/08 ,02:11:53, 43.5,49.25
2026/02/08 ,02:12:53, 45.75,49.0
2026/02/08 ,02:13:54, 43.75,48.75
2026/02/08 ,02:14:54, 43.5,48.25
2026/02/08 ,02:15:54, 43.75,47.5
2026/02/08 ,02:16:54, 43.75,47.5
2026/02/08 ,02:17:55, 43.25,47.5
2026/02/08 ,02:18:55, 43.5,47.75
2026/02/08 ,02:19:55, 43.0,47.0
2026/02/08 ,02:20:55, 43.25,47.5
2026/02/08 ,02:21:56, 42.75,48.5
2026/02/08 ,02:22:56, 43.25,47.5
2026/02/08 ,02:23:56, 42.75,46.75
2026/02/08 ,02:24:57, 42.25,46.75
2026/02/08 ,02:25:57, 43.75,46.75
2026/02/08 ,02:26:57, 42.25,46.5
2026/02/08 ,02:27:57, 42.0,46.25
2026/02/08 ,02:28:58, 42.25,45.5
2026/02/08 ,02:29:58, 42.0,46.25
2026/02/08 ,02:30:58, 42.25,44.5
2026/02/08 ,02:31:59, 43.75,46.25
2026/02/08 ,02:32:59, 42.5,46.25
2026/02/08 ,02:33:59, 42.75,46.25
2026/02/08 ,02:34:59, 43.5,47.0
2026/02/08 ,02:36:00, 42.0,45.0
2026/02/08 ,02:37:00, 42.0,45.5
2026/02/08 ,02:38:00, 43.5,46.5
2026/02/08 ,02:39:01, 42.25,44.75
2026/02/08 ,02:40:01, 41.75,46.0
2026/02/08 ,02:41:01, 43.25,46.0
2026/02/08 ,02:42:01, 41.75,44.75
2026/02/08 ,02:43:02, 41.5,44.25
2026/02/08 ,02:44:02, 43.0,44.75
2026/02/08 ,02:45:02, 41.0,43.5
2026/02/08 ,02:46:03, 41.0,43.5
2026/02/08 ,02:47:03, 42.0,43.25
2026/02/08 ,02:48:03, 41.0,43.5
2026/02/08 ,02:49:03, 41.5,43.75
2026/02/08 ,02:50:04, 40.75,45.25
2026/02/08 ,02:51:04, 41.0,43.75
2026/02/08 ,02:52:04, 40.25,42.75
2026/02/08 ,02:53:05, 40.25,44.25
2026/02/08 ,02:54:05, 40.25,42.75
2026/02/08 ,02:55:05, 40.25,42.75
2026/02/08 ,02:56:05, 40.25,44.0
2026/02/08 ,02:57:06, 42.25,43.5
2026/02/08 ,02:58:06, 40.0,42.25
2026/02/08 ,02:59:06, 39.5,41.75
2026/02/08 ,03:00:06, 39.5,41.5
2026/02/08 ,03:01:07, 40.25,41.25
2026/02/08 ,03:02:07, 39.5,41.75
2026/02/08 ,03:03:07, 38.25,42.75
2026/02/08 ,03:04:08, 39.5,42.0
2026/02/08 ,03:05:08, 40.0,41.75
2026/02/08 ,03:06:08, 39.0,42.5
2026/02/08 ,03:07:08, 38.5,41.0
2026/02/08 ,03:08:09, 38.75,41.0
2026/02/08 ,03:09:09, 39.75,42.5
2026/02/08 ,03:10:09, 38.75,41.0
2026/02/08 ,03:11:09, 39.0,41.0
2026/02/08 ,03:12:10, 39.25,40.75
2026/02/08 ,03:13:10, 38.75,40.25
2026/02/08 ,03:14:10, 39.0,40.25
2026/02/08 ,03:15:11, 38.5,39.5
2026/02/08 ,03:16:11, 38.5,39.5
2026/02/08 ,03:17:11, 38.5,39.25
2026/02/08 ,03:18:20, 38.0,39.25
2026/02/08 ,03:19:20, 38.0,39.25
2026/02/08 ,03:20:20, 39.5,39.25
2026/02/08 ,03:21:20, 37.5,39.25
2026/02/08 ,03:22:21, 37.5,40.5
2026/02/08 ,03:23:21, 39.5,40.25
2026/02/08 ,03:24:21, 37.25,38.5
2026/02/08 ,03:25:22, 37.25,38.25
2026/02/08 ,03:26:22, 39.0,40.0
2026/02/08 ,03:27:22, 37.0,38.0
2026/02/08 ,03:28:22, 36.75,37.75
2026/02/08 ,03:29:23, 38.5,38.25
2026/02/08 ,03:30:23, 37.25,38.5
2026/02/08 ,03:31:23, 37.5,39.75
2026/02/08 ,03:32:24, 37.25,38.25
2026/02/08 ,03:33:24, 38.0,38.5
2026/02/08 ,03:34:24, 36.25,39.5
2026/02/08 ,03:35:24, 36.25,37.5
2026/02/08 ,03:36:25, 36.75,37.75
2026/02/08 ,03:37:25, 36.75,38.75
2026/02/08 ,03:38:25, 36.25,37.25
2026/02/08 ,03:39:26, 36.25,36.75
2026/02/08 ,03:40:26, 35.25,36.75
2026/02/08 ,03:41:26, 35.25,36.5
2026/02/08 ,03:42:26, 35.5,36.75
2026/02/08 ,03:43:27, 35.75,36.0
2026/02/08 ,03:44:27, 35.0,35.75
2026/02/08 ,03:45:27, 35.25,36.0
2026/02/08 ,03:46:28, 36.0,36.25
2026/02/08 ,03:47:28, 36.5,36.25
2026/02/08 ,03:48:28, 37.5,36.0
2026/02/08 ,03:49:28, 36.0,36.75
2026/02/08 ,03:50:29, 36.0,36.5
2026/02/08 ,03:51:29, 37.5,36.75
2026/02/08 ,03:52:29, 36.25,36.75
2026/02/08 ,03:53:30, 36.0,36.75
2026/02/08 ,03:54:30, 37.0,36.5
2026/02/08 ,03:55:30, 36.0,36.25
2026/02/08 ,03:56:30, 36.0,36.5
2026/02/08 ,03:57:31, 37.0,36.0
2026/02/08 ,03:58:31, 35.0,35.5
2026/02/08 ,03:59:31, 35.0,35.5
2026/02/08 ,04:00:32, 36.75,36.0
2026/02/08 ,04:01:32, 35.25,35.25
2026/02/08 ,04:02:32, 34.5,35.25
2026/02/08 ,04:03:32, 36.75,35.5
2026/02/08 ,04:04:33, 35.5,35.25
2026/02/08 ,04:05:33, 34.5,35.25
2026/02/08 ,04:06:33, 36.75,36.5
2026/02/08 ,04:07:33, 34.75,35.75
2026/02/08 ,04:08:34, 34.5,34.75
2026/02/08 ,04:09:34, 35.0,36.25
2026/02/08 ,04:10:34, 35.0,34.75
2026/02/08 ,04:11:35, 35.25,35.5
2026/02/08 ,04:12:35, 37.0,36.5
2026/02/08 ,04:13:35, 35.5,35.25
2026/02/08 ,04:14:35, 35.5,35.5
2026/02/08 ,04:15:36, 35.25,36.75
2026/02/08 ,04:16:36, 35.25,35.0
2026/02/08 ,04:17:36, 34.75,35.5
2026/02/08 ,04:18:37, 35.0,35.75
2026/02/08 ,04:19:37, 35.25,34.75
2026/02/08 ,04:20:37, 35.0,35.25
2026/02/08 ,04:21:42, 35.0,35.0
2026/02/08 ,04:22:42, 34.0,36.25
2026/02/08 ,04:23:43, 35.0,35.0
2026/02/08 ,04:24:43, 34.25,35.0
2026/02/08 ,04:25:43, 34.0,36.25
2026/02/08 ,04:26:43, 34.25,34.25
2026/02/08 ,04:27:44, 33.5,34.25
2026/02/08 ,04:28:44, 34.25,35.75
2026/02/08 ,04:29:44, 34.75,34.25
2026/02/08 ,04:30:45, 34.0,34.0
2026/02/08 ,04:31:45, 34.25,35.25
2026/02/08 ,04:32:45, 34.25,35.0
2026/02/08 ,04:33:45, 31.75,32.75
2026/02/08 ,04:34:46, 30.25,32.25
2026/02/08 ,04:35:46, 30.5,29.25
2026/02/08 ,04:36:46, 30.0,28.75
2026/02/08 ,04:37:47, 31.0,30.0
2026/02/08 ,04:38:47, 30.75,27.75
2026/02/08 ,04:39:47, 28.25,24.25
2026/02/08 ,04:40:47, 28.0,22.5
2026/02/08 ,04:41:48, 28.5,17.75
2026/02/08 ,04:42:48, 26.75,15.5
2026/02/08 ,04:43:48, 26.0,13.75
2026/02/08 ,04:44:49, 27.25,12.25
2026/02/08 ,04:45:49, 25.75,11.0
2026/02/08 ,04:46:49, 25.25,11.25
2026/02/08 ,04:47:49, 26.75,15.0
2026/02/08 ,04:48:50, 26.75,18.5
2026/02/08 ,04:49:50, 27.25,19.75
2026/02/08 ,04:50:50, 26.75,22.75
2026/02/08 ,04:51:50, 28.0,21.75
2026/02/08 ,04:52:51, 27.5,22.5
2026/02/08 ,04:53:51, 27.25,23.25
2026/02/08 ,04:54:51, 27.25,24.0
2026/02/08 ,04:55:52, 27.0,24.25
2026/02/08 ,04:56:52, 27.0,24.25
2026/02/08 ,04:57:52, 26.25,24.0
2026/02/08 ,04:58:52, 25.75,22.5
2026/02/08 ,04:59:53, 26.0,22.5
2026/02/08 ,05:00:53, 25.5,22.75
2026/02/08 ,05:01:53, 27.25,22.25
2026/02/08 ,05:02:54, 25.75,22.0
2026/02/08 ,05:03:54, 26.5,23.25
2026/02/08 ,05:04:54, 27.25,22.0
2026/02/08 ,05:05:54, 25.75,22.5
2026/02/08 ,05:06:55, 26.0,22.75
2026/02/08 ,05:07:55, 28.5,22.75
2026/02/08 ,05:08:55, 26.75,23.0
2026/02/08 ,05:09:55, 26.5,23.0
2026/02/08 ,05:10:56, 27.5,23.25
2026/02/08 ,05:11:56, 26.5,24.25
2026/02/08 ,05:12:56, 27.5,26.25
2026/02/08 ,05:13:57, 29.75,25.0
2026/02/08 ,05:14:57, 29.25,27.0
2026/02/08 ,05:15:57, 75.0,96.75
2026/02/08 ,05:16:57, 149.75,205.25
2026/02/08 ,05:17:58, 86.25,155.0
2026/02/08 ,05:18:58, 54.5,114.5
2026/02/08 ,05:19:58, 47.5,95.25
2026/02/08 ,05:21:08, 121.5,178.0
2026/02/08 ,05:22:08, 206.25,317.25
2026/02/08 ,05:23:08, 216.25,370.25
2026/02/08 ,05:24:09, 219.5,391.0
2026/02/08 ,05:25:09, 225.75,398.75
2026/02/08 ,05:26:09, 227.5,401.25
2026/02/08 ,05:27:10, 224.0,398.75
2026/02/08 ,05:28:10, 219.75,383.0
2026/02/08 ,05:29:10, 168.25,310.5
2026/02/08 ,05:30:10, 109.25,225.5
2026/02/08 ,05:31:11, 179.0,297.75
2026/02/08 ,05:32:11, 203.5,334.5
2026/02/08 ,05:33:11, 212.25,357.5
2026/02/08 ,05:34:11, 216.0,366.0
2026/02/08 ,05:35:12, 216.0,368.0
2026/02/08 ,05:36:12, 214.75,370.0
2026/02/08 ,05:37:12, 217.25,369.25
2026/02/08 ,05:38:12, 217.25,368.5
2026/02/08 ,05:39:13, 214.75,366.75
2026/02/08 ,05:40:13, 217.5,368.0
2026/02/08 ,05:41:13, 217.5,365.75
2026/02/08 ,05:42:14, 218.0,366.75
2026/02/08 ,05:43:14, 218.25,366.75
2026/02/08 ,05:44:14, 215.5,363.75
2026/02/08 ,05:45:14, 217.75,362.5
2026/02/08 ,05:46:15, 219.0,361.75
2026/02/08 ,05:47:15, 217.25,360.75
2026/02/08 ,05:48:15, 217.5,360.75
2026/02/08 ,05:49:15, 216.75,362.75
2026/02/08 ,05:50:16, 218.25,362.25
2026/02/08 ,05:51:16, 216.25,359.5
2026/02/08 ,05:52:16, 218.25,358.75
2026/02/08 ,05:53:17, 215.0,358.75
2026/02/08 ,05:54:17, 217.5,360.0
2026/02/08 ,05:55:17, 220.0,365.0
2026/02/08 ,05:56:17, 219.5,366.0
2026/02/08 ,05:57:18, 216.75,362.5
2026/02/08 ,05:58:18, 214.0,355.5
2026/02/08 ,05:59:18, 214.5,354.0
2026/02/08 ,06:00:19, 211.75,352.25
2026/02/08 ,06:01:19, 176.25,300.5
2026/02/08 ,06:02:19, 116.5,221.0
2026/02/08 ,06:03:19, 92.25,174.0
2026/02/08 ,06:04:20, 80.25,142.25
2026/02/08 ,06:05:20, 73.5,120.25
2026/02/08 ,06:06:20, 69.0,104.5
2026/02/08 ,06:07:21, 68.0,93.25
2026/02/08 ,06:08:21, 63.0,85.0
2026/02/08 ,06:09:21, 61.25,78.75
2026/02/08 ,06:10:21, 60.75,73.75
2026/02/08 ,06:11:22, 56.75,69.5
2026/02/08 ,06:12:22, 54.25,66.5
2026/02/08 ,06:13:22, 54.75,65.0
2026/02/08 ,06:14:22, 52.25,61.5
2026/02/08 ,06:15:23, 50.0,59.0
2026/02/08 ,06:16:23, 99.5,135.75
2026/02/08 ,06:17:23, 179.0,273.25
2026/02/08 ,06:18:24, 204.25,339.0
2026/02/08 ,06:19:24, 211.5,370.25
2026/02/08 ,06:20:24, 218.25,384.5
2026/02/08 ,06:21:24, 218.75,389.75
2026/02/08 ,06:22:25, 221.75,394.75
2026/02/08 ,06:23:25, 222.75,394.0
2026/02/08 ,06:24:25, 223.0,393.0
2026/02/08 ,06:25:26, 224.75,390.5
2026/02/08 ,06:26:26, 225.0,392.25
2026/02/08 ,06:27:26, 227.5,390.5
2026/02/08 ,06:28:26, 227.25,390.25
2026/02/08 ,06:29:27, 228.0,389.75
2026/02/08 ,06:30:27, 226.75,389.5
2026/02/08 ,06:31:27, 226.75,388.75
2026/02/08 ,06:32:28, 225.5,386.75
2026/02/08 ,06:33:28, 227.5,386.25
2026/02/08 ,06:34:28, 228.25,387.5
2026/02/08 ,06:35:28, 229.25,391.25
2026/02/08 ,06:36:29, 232.25,390.25
2026/02/08 ,06:37:29, 235.25,391.25
2026/02/08 ,06:38:29, 234.75,394.0
2026/02/08 ,06:39:29, 234.75,397.5
2026/02/08 ,06:40:30, 236.25,395.25
2026/02/08 ,06:41:30, 236.25,395.0
2026/02/08 ,06:42:30, 236.25,395.5
2026/02/08 ,06:43:31, 237.0,396.5
2026/02/08 ,06:44:31, 235.25,395.75
2026/02/08 ,06:45:31, 234.75,394.25
2026/02/08 ,06:46:31, 238.5,395.0
2026/02/08 ,06:47:32, 240.0,397.0
2026/02/08 ,06:48:32, 237.25,394.0
2026/02/08 ,06:49:32, 237.5,394.75
2026/02/08 ,06:50:33, 239.0,393.5
2026/02/08 ,06:51:33, 238.5,394.25
2026/02/08 ,06:52:33, 237.0,395.25
2026/02/08 ,06:53:33, 236.25,393.5
2026/02/08 ,06:54:34, 234.0,391.25
2026/02/08 ,06:55:34, 234.75,392.0
2026/02/08 ,06:56:34, 235.25,393.0
2026/02/08 ,06:57:35, 232.5,392.25
2026/02/08 ,06:58:35, 234.5,394.0
2026/02/08 ,06:59:35, 234.25,391.5
2026/02/08 ,07:00:35, 233.25,391.75
2026/02/08 ,07:01:36, 234.75,390.25
2026/02/08 ,07:02:36, 232.75,390.0
2026/02/08 ,07:03:36, 235.0,389.75
2026/02/08 ,07:04:37, 233.5,391.25
2026/02/08 ,07:05:37, 236.25,393.25
2026/02/08 ,07:06:37, 233.5,393.0
2026/02/08 ,07:07:37, 234.5,391.5
2026/02/08 ,07:08:38, 234.75,393.5
2026/02/08 ,07:09:38, 234.75,391.5
2026/02/08 ,07:10:38, 237.0,393.25
2026/02/08 ,07:11:39, 237.75,394.25
2026/02/08 ,07:12:39, 237.0,396.0
2026/02/08 ,07:13:39, 237.5,395.75
2026/02/08 ,07:14:39, 235.75,395.75
2026/02/08 ,07:15:40, 237.75,395.25
2026/02/08 ,07:16:40, 239.0,396.25
2026/02/08 ,07:17:40, 238.0,396.0
2026/02/08 ,07:18:41, 238.75,395.5
2026/02/08 ,07:19:41, 237.0,394.5
2026/02/08 ,07:20:41, 236.25,392.75
2026/02/08 ,07:21:41, 238.25,391.75
2026/02/08 ,07:22:42, 237.5,393.25
2026/02/08 ,07:23:42, 238.25,394.0
2026/02/08 ,07:24:42, 238.5,393.75
2026/02/08 ,07:25:43, 239.0,393.5
2026/02/08 ,07:26:43, 236.75,392.75
2026/02/08 ,07:27:43, 234.5,391.0
2026/02/08 ,07:28:43, 235.25,392.75
2026/02/08 ,07:29:44, 235.75,392.75
2026/02/08 ,07:30:44, 234.25,390.75
2026/02/08 ,07:31:44, 232.75,392.5
2026/02/08 ,07:32:45, 231.25,393.75
2026/02/08 ,07:33:45, 232.75,389.75
2026/02/08 ,07:34:45, 232.75,389.25
2026/02/08 ,07:35:45, 231.5,389.25
2026/02/08 ,07:36:46, 232.5,394.0
2026/02/08 ,07:37:46, 233.0,389.0
2026/02/08 ,07:38:46, 232.0,389.75
2026/02/08 ,07:39:47, 233.75,390.25
2026/02/08 ,07:40:47, 234.75,391.75
2026/02/08 ,07:41:47, 234.5,392.25
2026/02/08 ,07:42:47, 234.25,394.75
2026/02/08 ,07:43:48, 236.75,393.5
2026/02/08 ,07:44:48, 234.25,392.5
2026/02/08 ,07:45:48, 236.5,393.5
2026/02/08 ,07:46:49, 238.25,394.5
2026/02/08 ,07:47:49, 236.25,392.75
2026/02/08 ,07:48:49, 236.25,394.75
2026/02/08 ,07:49:49, 240.25,396.25
2026/02/08 ,07:50:50, 238.0,397.0
2026/02/08 ,07:51:50, 237.25,394.0
2026/02/08 ,07:52:50, 240.25,394.0
2026/02/08 ,07:53:50, 237.75,394.25
2026/02/08 ,07:54:51, 237.25,392.0
2026/02/08 ,07:55:51, 237.5,391.25
2026/02/08 ,07:56:51, 240.25,391.5
2026/02/08 ,07:57:51, 237.5,391.0
2026/02/08 ,07:58:52, 237.25,390.75
2026/02/08 ,07:59:52, 238.25,392.25
2026/02/08 ,08:00:52, 238.75,393.25
2026/02/08 ,08:01:52, 237.5,390.5
2026/02/08 ,08:02:53, 237.0,389.75
2026/02/08 ,08:03:53, 238.75,387.75
2026/02/08 ,08:04:53, 237.5,387.25
2026/02/08 ,08:05:54, 236.0,388.75
2026/02/08 ,08:06:54, 237.5,387.0
2026/02/08 ,08:07:54, 237.0,388.25
2026/02/08 ,08:08:54, 237.75,386.75
2026/02/08 ,08:10:04, 235.5,385.25
2026/02/08 ,08:11:04, 233.0,385.0
2026/02/08 ,08:12:04, 229.25,384.75
2026/02/08 ,08:13:05, 228.5,384.25
2026/02/08 ,08:14:05, 231.5,384.75
2026/02/08 ,08:15:05, 229.5,385.0
2026/02/08 ,08:16:06, 230.0,384.5
2026/02/08 ,08:17:06, 229.0,384.0
2026/02/08 ,08:18:06, 228.5,389.25
2026/02/08 ,08:19:06, 229.25,389.5
2026/02/08 ,08:20:07, 229.75,388.25
2026/02/08 ,08:21:07, 231.0,387.75
2026/02/08 ,08:22:07, 230.75,389.0
2026/02/08 ,08:23:07, 230.0,387.0
2026/02/08 ,08:24:16, 231.25,388.75
2026/02/08 ,08:25:16, 232.25,389.5
2026/02/08 ,08:26:17, 232.0,392.25
2026/02/08 ,08:27:17, 231.25,387.0
2026/02/08 ,08:28:17, 231.25,388.5
2026/02/08 ,08:29:17, 234.75,389.75
2026/02/08 ,08:30:18, 233.5,390.5
2026/02/08 ,08:31:18, 234.25,391.25
2026/02/08 ,08:32:18, 234.5,390.5
2026/02/08 ,08:33:19, 236.0,390.5
2026/02/08 ,08:34:19, 233.5,388.5
2026/02/08 ,08:35:19, 233.75,388.25
2026/02/08 ,08:36:19, 234.5,388.0
2026/02/08 ,08:37:20, 238.25,390.5
2026/02/08 ,08:38:20, 238.25,390.0
2026/02/08 ,08:39:20, 237.75,390.75
2026/02/08 ,08:40:20, 239.25,389.5
2026/02/08 ,08:41:21, 238.5,390.25
2026/02/08 ,08:42:21, 238.25,389.5
2026/02/08 ,08:43:21, 237.5,390.5
2026/02/08 ,08:44:22, 238.0,388.75
2026/02/08 ,08:45:22, 236.75,389.75
2026/02/08 ,08:46:22, 239.75,391.5
2026/02/08 ,08:47:23, 237.75,390.5
2026/02/08 ,08:48:23, 238.25,389.75
2026/02/08 ,08:49:23, 236.5,387.25
2026/02/08 ,08:50:23, 237.25,387.0
2026/02/08 ,08:51:24, 240.5,388.0
2026/02/08 ,08:52:24, 238.25,389.5
2026/02/08 ,08:53:24, 236.75,386.0
2026/02/08 ,08:54:25, 235.25,384.75
2026/02/08 ,08:55:25, 236.75,384.25
2026/02/08 ,08:56:25, 233.5,385.0
2026/02/08 ,08:57:25, 231.5,384.0
2026/02/08 ,08:58:26, 229.75,384.0
2026/02/08 ,08:59:26, 227.0,382.75
2026/02/08 ,09:00:26, 226.25,380.25
2026/02/08 ,09:01:27, 227.5,382.5
2026/02/08 ,09:02:27, 225.75,382.75
2026/02/08 ,09:03:27, 226.25,382.25
2026/02/08 ,09:04:27, 229.5,382.75
2026/02/08 ,09:05:28, 228.75,385.75
2026/02/08 ,09:06:28, 230.75,385.0
2026/02/08 ,09:07:28, 229.75,385.0
2026/02/08 ,09:08:28, 229.25,385.25
2026/02/08 ,09:09:29, 231.25,387.25
2026/02/08 ,09:10:29, 230.5,386.5
2026/02/08 ,09:11:29, 231.25,386.25
2026/02/08 ,09:12:30, 231.75,385.5
2026/02/08 ,09:13:30, 234.25,385.0
2026/02/08 ,09:14:30, 232.0,386.5
2026/02/08 ,09:15:30, 234.0,386.75
2026/02/08 ,09:16:31, 233.5,386.75
2026/02/08 ,09:17:31, 234.5,385.5
2026/02/08 ,09:18:31, 235.0,385.0
2026/02/08 ,09:19:32, 235.0,387.5
2026/02/08 ,09:20:32, 235.5,387.25
2026/02/08 ,09:21:32, 236.0,389.5
2026/02/08 ,09:22:32, 236.75,389.75
2026/02/08 ,09:23:33, 237.5,392.0
2026/02/08 ,09:24:33, 239.75,390.0
2026/02/08 ,09:25:33, 239.5,389.75
2026/02/08 ,09:26:34, 240.75,389.0
2026/02/08 ,09:27:34, 239.0,389.5
2026/02/08 ,09:28:34, 238.75,389.5
2026/02/08 ,09:29:34, 238.0,389.0
2026/02/08 ,09:30:35, 239.5,390.0
2026/02/08 ,09:31:35, 240.0,392.25
2026/02/08 ,09:32:35, 240.25,393.75
2026/02/08 ,09:33:36, 241.25,394.0
2026/02/08 ,09:34:36, 241.5,391.5
2026/02/08 ,09:35:36, 242.0,389.25
2026/02/08 ,09:36:36, 243.75,393.25
2026/02/08 ,09:37:37, 241.5,392.0
2026/02/08 ,09:38:37, 242.75,392.25
2026/02/08 ,09:39:37, 244.75,391.5
2026/02/08 ,09:40:38, 245.0,390.5
2026/02/08 ,09:41:38, 242.25,388.0
2026/02/08 ,09:42:38, 242.25,388.0
2026/02/08 ,09:43:38, 240.5,386.75
2026/02/08 ,09:44:39, 237.5,386.75
2026/02/08 ,09:45:39, 236.5,385.75
2026/02/08 ,09:46:39, 234.5,384.75
2026/02/08 ,09:47:40, 234.5,384.5
2026/02/08 ,09:48:40, 232.5,384.0
2026/02/08 ,09:49:40, 232.25,384.25
2026/02/08 ,09:50:40, 232.25,381.75
2026/02/08 ,09:51:41, 233.25,382.0
2026/02/08 ,09:52:41, 231.5,382.0
2026/02/08 ,09:53:41, 232.0,383.0
2026/02/08 ,09:54:42, 233.0,382.75
2026/02/08 ,09:55:42, 233.5,383.25
2026/02/08 ,09:56:42, 235.75,385.25
2026/02/08 ,09:57:42, 235.5,387.25
2026/02/08 ,09:58:43, 235.25,386.0
2026/02/08 ,09:59:43, 234.0,384.5
2026/02/08 ,10:00:43, 237.25,385.25
2026/02/08 ,10:01:43, 238.0,387.25
2026/02/08 ,10:02:44, 234.75,386.5
2026/02/08 ,10:03:44, 235.75,385.75
2026/02/08 ,10:04:44, 236.75,387.0
2026/02/08 ,10:05:45, 240.0,388.75
2026/02/08 ,10:06:45, 236.25,386.5
2026/02/08 ,10:07:45, 237.5,386.25
2026/02/08 ,10:08:45, 237.75,386.5
2026/02/08 ,10:09:46, 237.75,386.75
2026/02/08 ,10:10:46, 238.75,386.75
2026/02/08 ,10:11:46, 239.5,388.5
2026/02/08 ,10:12:47, 240.75,387.5
2026/02/08 ,10:13:47, 241.5,387.5
2026/02/08 ,10:14:47, 241.75,389.5
2026/02/08 ,10:15:47, 242.0,390.0
2026/02/08 ,10:16:48, 241.25,388.75
2026/02/08 ,10:17:48, 241.75,387.0
2026/02/08 ,10:18:48, 242.5,388.25
2026/02/08 ,10:19:48, 240.25,387.5
2026/02/08 ,10:20:49, 240.0,387.25
2026/02/08 ,10:21:49, 240.5,388.0
2026/02/08 ,10:22:49, 243.0,387.25
2026/02/08 ,10:23:50, 239.0,386.25
2026/02/08 ,10:24:50, 237.75,385.5
2026/02/08 ,10:25:50, 237.25,382.5
2026/02/08 ,10:26:50, 236.25,383.0
2026/02/08 ,10:27:51, 236.25,380.75
2026/02/08 ,10:28:51, 234.25,378.75
2026/02/08 ,10:29:51, 234.0,377.75
2026/02/08 ,10:30:52, 235.0,379.5
2026/02/08 ,10:31:52, 231.75,379.5
2026/02/08 ,10:32:52, 232.25,379.0
2026/02/08 ,10:33:52, 231.75,379.75
2026/02/08 ,10:34:53, 231.5,382.0
2026/02/08 ,10:35:53, 231.0,382.5
2026/02/08 ,10:36:53, 232.75,381.0
2026/02/08 ,10:37:54, 232.75,382.75
2026/02/08 ,10:38:54, 234.75,384.5
2026/02/08 ,10:39:54, 232.75,383.5
2026/02/08 ,10:40:54, 231.25,382.25
2026/02/08 ,10:41:55, 230.25,382.75
2026/02/08 ,10:42:55, 234.5,384.25
2026/02/08 ,10:43:55, 233.0,384.0
2026/02/08 ,10:44:56, 232.0,381.75
2026/02/08 ,10:45:56, 231.75,381.25
2026/02/08 ,10:46:56, 233.5,382.5
2026/02/08 ,10:47:56, 233.0,381.5
2026/02/08 ,10:48:57, 233.0,381.25
2026/02/08 ,10:49:57, 232.75,382.75
2026/02/08 ,10:50:57, 235.0,384.75
2026/02/08 ,10:51:58, 234.0,384.25
2026/02/08 ,10:52:58, 235.25,383.75
2026/02/08 ,10:53:58, 235.0,384.0
2026/02/08 ,10:54:58, 236.0,384.5
2026/02/08 ,10:55:59, 234.5,384.75
2026/02/08 ,10:56:59, 236.0,385.25
2026/02/08 ,10:57:59, 235.5,385.25
2026/02/08 ,10:59:00, 236.75,385.5
2026/02/08 ,11:00:00, 235.5,385.25
2026/02/08 ,11:01:00, 236.75,387.25
2026/02/08 ,11:02:00, 237.25,385.0
2026/02/08 ,11:03:01, 238.5,385.25
2026/02/08 ,11:04:01, 237.5,385.0
2026/02/08 ,11:05:01, 237.75,387.5
2026/02/08 ,11:06:02, 238.75,385.25
2026/02/08 ,11:07:02, 240.5,385.25
2026/02/08 ,11:08:02, 242.25,384.75
2026/02/08 ,11:09:02, 240.5,384.75
2026/02/08 ,11:10:03, 240.75,385.75
2026/02/08 ,11:11:03, 239.75,386.25
2026/02/08 ,11:12:03, 241.0,385.5
2026/02/08 ,11:13:03, 242.0,385.75
2026/02/08 ,11:14:04, 241.25,387.75
2026/02/08 ,11:15:04, 242.0,386.25
2026/02/08 ,11:16:04, 241.75,386.0
2026/02/08 ,11:17:05, 240.5,385.25
2026/02/08 ,11:18:05, 241.0,386.5
2026/02/08 ,11:19:05, 238.0,383.75
2026/02/08 ,11:20:05, 236.25,382.5
2026/02/08 ,11:21:06, 235.5,381.75
2026/02/08 ,11:22:06, 233.75,383.75
2026/02/08 ,11:23:06, 233.5,381.75
2026/02/08 ,11:24:07, 234.5,381.75
2026/02/08 ,11:25:07, 167.25,307.0
2026/02/08 ,11:26:07, 112.25,232.0
2026/02/08 ,11:27:07, 87.5,179.0
2026/02/08 ,11:28:08, 79.75,151.25
2026/02/08 ,11:29:08, 83.5,138.25
2026/02/08 ,11:30:08, 84.25,128.5
2026/02/08 ,11:31:09, 74.75,117.0
2026/02/08 ,11:32:09, 66.5,103.75
2026/02/08 ,11:33:09, 63.5,91.75
2026/02/08 ,11:34:09, 58.0,83.25
2026/02/08 ,11:35:10, 53.25,76.25
2026/02/08 ,11:36:10, 51.5,67.75
2026/02/08 ,11:37:10, 47.5,64.0
2026/02/08 ,11:38:10, 51.5,65.0
2026/02/08 ,11:39:11, 88.75,95.75
2026/02/08 ,11:40:11, 148.5,191.25
2026/02/08 ,11:41:11, 185.25,273.75
2026/02/08 ,11:42:12, 211.5,338.75
2026/02/08 ,11:43:12, 234.0,396.75
2026/02/08 ,11:44:12, 240.75,423.25
2026/02/08 ,11:45:13, 226.75,418.5
2026/02/08 ,11:46:13, 212.5,400.5
2026/02/08 ,11:47:13, 204.75,390.25
2026/02/08 ,11:48:13, 199.75,377.75
2026/02/08 ,11:49:14, 186.25,350.25
2026/02/08 ,11:50:14, 175.0,328.0
2026/02/08 ,11:51:14, 167.25,309.25
2026/02/08 ,11:52:15, 160.75,290.5
2026/02/08 ,11:53:15, 151.5,273.5
2026/02/08 ,11:54:15, 142.5,253.25
2026/02/08 ,11:55:15, 136.75,237.25
2026/02/08 ,11:56:16, 131.0,225.0
2026/02/08 ,11:57:16, 118.25,202.5
2026/02/08 ,11:58:16, 111.25,184.25
2026/02/08 ,11:59:16, 134.25,208.5
2026/02/08 ,12:00:17, 158.0,256.0
2026/02/08 ,12:01:17, 175.0,300.0
2026/02/08 ,12:02:17, 195.75,345.25
2026/02/08 ,12:03:18, 191.75,353.25
2026/02/08 ,12:04:18, 195.25,364.75
2026/02/08 ,12:05:18, 203.5,379.5
2026/02/08 ,12:06:18, 201.0,378.0
2026/02/08 ,12:07:19, 204.25,378.25
2026/02/08 ,12:08:19, 206.75,388.5
2026/02/08 ,12:09:19, 211.75,392.75
2026/02/08 ,12:10:20, 207.5,386.5
2026/02/08 ,12:11:20, 211.75,395.5
2026/02/08 ,12:12:20, 223.5,426.25
2026/02/08 ,12:13:20, 233.0,432.75
2026/02/08 ,12:14:21, 224.25,416.25
2026/02/08 ,12:15:21, 212.25,398.25
2026/02/08 ,12:16:21, 211.25,388.5
2026/02/08 ,12:17:22, 197.5,366.75
2026/02/08 ,12:18:22, 187.5,340.75
2026/02/08 ,12:19:22, 182.5,332.0
2026/02/08 ,12:20:22, 178.75,324.75
2026/02/08 ,12:21:23, 183.25,324.0
2026/02/08 ,12:22:23, 179.5,320.5
2026/02/08 ,12:23:23, 185.75,327.75
2026/02/08 ,12:24:24, 178.75,321.75
2026/02/08 ,12:25:24, 190.75,344.25
2026/02/08 ,12:26:24, 194.25,354.5
2026/02/08 ,12:27:25, 193.25,350.0
2026/02/08 ,12:28:25, 186.0,341.0
2026/02/08 ,12:29:25, 192.75,352.5
2026/02/08 ,12:30:25, 178.25,328.5
2026/02/08 ,12:31:26, 191.5,354.0
2026/02/08 ,12:32:26, 198.0,369.5
2026/02/08 ,12:33:26, 195.25,367.75
2026/02/08 ,12:34:26, 200.5,386.25
2026/02/08 ,12:35:27, 215.5,407.5
2026/02/08 ,12:36:27, 214.0,403.75
2026/02/08 ,12:37:27, 203.0,381.5
2026/02/08 ,12:38:28, 200.75,378.75
2026/02/08 ,12:39:28, 201.25,379.75
2026/02/08 ,12:40:28, 211.5,388.5
2026/02/08 ,12:41:28, 208.0,389.25
2026/02/08 ,12:42:29, 204.0,381.0
2026/02/08 ,12:43:29, 196.75,373.5
2026/02/08 ,12:44:29, 203.0,374.75
2026/02/08 ,12:45:30, 202.5,374.75
2026/02/08 ,12:46:30, 201.25,375.25
2026/02/08 ,12:47:30, 205.75,381.75
2026/02/08 ,12:48:30, 212.25,390.75
2026/02/08 ,12:49:31, 215.75,401.5
2026/02/08 ,12:50:31, 220.75,415.5
2026/02/08 ,12:51:31, 223.25,416.75
2026/02/08 ,12:52:32, 217.25,405.0
2026/02/08 ,12:53:32, 215.75,399.75
2026/02/08 ,12:54:32, 219.5,396.75
2026/02/08 ,12:55:32, 211.25,386.25
2026/02/08 ,12:56:33, 199.5,364.5
2026/02/08 ,12:57:33, 188.0,339.75
2026/02/08 ,12:58:33, 190.75,340.75
2026/02/08 ,12:59:34, 210.75,379.75
2026/02/08 ,13:00:34, 218.5,399.75
2026/02/08 ,13:01:34, 209.75,381.25
2026/02/08 ,13:02:34, 214.25,391.5
2026/02/08 ,13:03:35, 218.25,396.75
2026/02/08 ,13:04:35, 207.25,382.5
2026/02/08 ,13:05:35, 213.75,391.0
2026/02/08 ,13:06:35, 214.75,393.0
2026/02/08 ,13:07:36, 215.25,394.25
2026/02/08 ,13:08:36, 206.75,383.0
2026/02/08 ,13:09:36, 201.25,369.5
2026/02/08 ,13:10:37, 198.25,372.5
2026/02/08 ,13:11:37, 199.0,373.75
2026/02/08 ,13:12:37, 205.0,376.25
2026/02/08 ,13:13:37, 198.25,372.0
2026/02/08 ,13:14:38, 202.25,373.5
2026/02/08 ,13:15:38, 190.75,350.0
2026/02/08 ,13:16:38, 178.25,329.5
2026/02/08 ,13:17:39, 188.5,339.25
2026/02/08 ,13:18:39, 191.25,345.0
2026/02/08 ,13:19:39, 183.0,335.25
2026/02/08 ,13:20:39, 208.75,376.0
2026/02/08 ,13:21:40, 206.75,375.75
2026/02/08 ,13:22:40, 201.5,369.75
2026/02/08 ,13:23:40, 197.25,364.0
2026/02/08 ,13:24:41, 193.25,359.0
2026/02/08 ,13:25:41, 194.25,356.5
2026/02/08 ,13:26:41, 197.75,364.5
2026/02/08 ,13:27:41, 210.75,397.75
2026/02/08 ,13:28:42, 211.25,397.0
2026/02/08 ,13:29:42, 216.0,396.75
2026/02/08 ,13:30:42, 203.25,381.25
2026/02/08 ,13:31:43, 201.5,372.0
2026/02/08 ,13:32:43, 183.5,342.5
2026/02/08 ,13:33:43, 191.75,357.75
2026/02/08 ,13:34:43, 200.75,366.0
2026/02/08 ,13:35:44, 185.25,338.75
2026/02/08 ,13:36:44, 187.75,342.25
2026/02/08 ,13:37:44, 188.25,344.75
2026/02/08 ,13:38:45, 192.0,351.75
2026/02/08 ,13:39:45, 189.25,344.0
2026/02/08 ,13:40:45, 188.5,341.25
2026/02/08 ,13:41:50, 191.25,344.25
2026/02/08 ,13:42:50, 188.0,336.0
2026/02/08 ,13:43:51, 196.5,360.25
2026/02/08 ,13:44:51, 207.75,386.25
2026/02/08 ,13:45:51, 212.25,393.75
2026/02/08 ,13:46:51, 223.75,409.75
2026/02/08 ,13:47:52, 221.5,409.25
2026/02/08 ,13:48:52, 216.25,404.0
2026/02/08 ,13:49:52, 210.0,396.0
2026/02/08 ,13:50:53, 211.0,398.25
2026/02/08 ,13:51:53, 212.75,396.0
2026/02/08 ,13:52:53, 206.75,389.5
2026/02/08 ,13:53:53, 214.0,406.5
2026/02/08 ,13:54:54, 221.5,417.5
2026/02/08 ,13:55:54, 223.25,412.75
2026/02/08 ,13:56:54, 212.75,397.5
2026/02/08 ,13:57:55, 207.5,387.0
2026/02/08 ,13:58:55, 203.5,379.0
2026/02/08 ,13:59:55, 208.0,393.0
2026/02/08 ,14:00:55, 219.75,412.5
2026/02/08 ,14:01:56, 221.25,413.75
2026/02/08 ,14:02:56, 198.75,376.0
2026/02/08 ,14:03:56, 198.0,374.75
2026/02/08 ,14:04:57, 201.25,386.75
2026/02/08 ,14:05:57, 200.25,386.0
2026/02/08 ,14:06:57, 205.0,389.25
2026/02/08 ,14:07:57, 204.75,386.5
2026/02/08 ,14:08:58, 204.75,386.5
2026/02/08 ,14:09:58, 204.0,390.0
2026/02/08 ,14:10:58, 207.5,393.0
2026/02/08 ,14:11:59, 201.75,382.0
2026/02/08 ,14:12:59, 201.5,376.5
2026/02/08 ,14:13:59, 196.5,376.75
2026/02/08 ,14:14:59, 195.75,374.5
2026/02/08 ,14:16:00, 206.5,385.5
2026/02/08 ,14:17:00, 196.0,374.5
2026/02/08 ,14:18:00, 198.5,376.5
2026/02/08 ,14:19:01, 198.25,378.75
2026/02/08 ,14:20:01, 207.25,398.75
2026/02/08 ,14:21:01, 222.0,420.5
2026/02/08 ,14:22:01, 215.25,406.75
2026/02/08 ,14:23:02, 208.25,394.0
2026/02/08 ,14:24:02, 212.0,389.25
2026/02/08 ,14:25:02, 205.25,382.5
2026/02/08 ,14:26:03, 206.0,383.25
2026/02/08 ,14:27:03, 216.25,391.0
2026/02/08 ,14:28:03, 200.5,375.75
2026/02/08 ,14:29:03, 205.0,379.75
2026/02/08 ,14:30:04, 204.25,376.5
2026/02/08 ,14:31:04, 205.5,378.25
2026/02/08 ,14:32:04, 206.75,379.5
2026/02/08 ,14:33:04, 213.25,400.75
2026/02/08 ,14:34:05, 220.25,403.75
2026/02/08 ,14:35:05, 213.5,390.75
2026/02/08 ,14:36:05, 204.75,376.75
2026/02/08 ,14:37:06, 212.5,391.75
2026/02/08 ,14:38:06, 217.0,399.25
2026/02/08 ,14:39:06, 211.0,388.75
2026/02/08 ,14:40:06, 208.0,387.0
2026/02/08 ,14:41:07, 222.75,423.5
2026/02/08 ,14:42:07, 231.5,443.0
2026/02/08 ,14:43:07, 245.0,449.25
2026/02/08 ,14:44:08, 236.5,431.75
2026/02/08 ,14:45:08, 218.25,405.75
2026/02/08 ,14:46:08, 217.0,401.25
2026/02/08 ,14:47:08, 216.5,396.0
2026/02/08 ,14:48:09, 206.5,389.0
2026/02/08 ,14:49:09, 216.5,399.0
2026/02/08 ,14:50:09, 217.75,400.5
2026/02/08 ,14:51:10, 214.5,398.5
2026/02/08 ,14:52:10, 209.75,385.0
2026/02/08 ,14:53:10, 204.5,378.5
2026/02/08 ,14:54:10, 203.75,375.5
2026/02/08 ,14:55:11, 204.75,373.75
2026/02/08 ,14:56:11, 207.0,383.25
2026/02/08 ,14:57:11, 218.75,393.5
2026/02/08 ,14:58:11, 210.25,382.5
2026/02/08 ,14:59:12, 190.75,357.75
2026/02/08 ,15:00:12, 186.25,349.5
2026/02/08 ,15:01:12, 197.0,360.0
2026/02/08 ,15:02:13, 199.25,369.25
2026/02/08 ,15:03:13, 203.25,380.25
2026/02/08 ,15:04:13, 201.5,370.75
2026/02/08 ,15:05:13, 187.5,353.5
2026/02/08 ,15:06:14, 189.0,354.0
2026/02/08 ,15:07:14, 199.5,374.0
2026/02/08 ,15:08:14, 221.0,411.5
2026/02/08 ,15:09:15, 220.5,414.0
2026/02/08 ,15:10:15, 208.25,395.0
2026/02/08 ,15:11:15, 202.5,382.25
2026/02/08 ,15:12:15, 205.5,383.75
2026/02/08 ,15:13:16, 205.75,382.0
2026/02/08 ,15:14:16, 207.75,385.5
2026/02/08 ,15:15:16, 197.75,368.5
2026/02/08 ,15:16:17, 192.5,357.0
2026/02/08 ,15:17:17, 188.25,346.75
2026/02/08 ,15:18:17, 196.25,360.75
2026/02/08 ,15:19:17, 207.25,381.0
2026/02/08 ,15:20:18, 221.25,405.0
2026/02/08 ,15:21:18, 229.0,408.5
2026/02/08 ,15:22:18, 205.0,377.0
2026/02/08 ,15:23:19, 209.0,386.25
2026/02/08 ,15:24:19, 211.5,385.75
2026/02/08 ,15:25:19, 199.75,364.0
2026/02/08 ,15:26:19, 198.75,362.5
2026/02/08 ,15:27:20, 210.0,386.75
2026/02/08 ,15:28:20, 214.75,400.0
2026/02/08 ,15:29:20, 219.5,415.25
2026/02/08 ,15:30:21, 230.0,426.5
2026/02/08 ,15:31:21, 219.5,406.75
2026/02/08 ,15:32:21, 220.75,414.0
2026/02/08 ,15:33:21, 224.75,412.75
2026/02/08 ,15:34:22, 220.5,403.5
2026/02/08 ,15:35:22, 212.5,388.0
2026/02/08 ,15:36:22, 206.75,378.75
2026/02/08 ,15:37:22, 204.5,377.0
2026/02/08 ,15:38:23, 213.0,390.0
2026/02/08 ,15:39:23, 204.75,377.0
2026/02/08 ,15:40:23, 194.25,361.25
2026/02/08 ,15:41:24, 194.0,364.25
2026/02/08 ,15:42:24, 205.75,385.5
2026/02/08 ,15:43:24, 211.5,391.5
2026/02/08 ,15:44:24, 201.75,383.25
2026/02/08 ,15:45:25, 207.75,387.5
2026/02/08 ,15:46:25, 199.0,379.75
2026/02/08 ,15:47:25, 202.5,383.0
2026/02/08 ,15:48:26, 209.0,397.0
2026/02/08 ,15:49:26, 208.25,390.0
2026/02/08 ,15:50:26, 199.75,379.5
2026/02/08 ,15:51:26, 211.0,391.5
2026/02/08 ,15:52:27, 210.5,393.5
2026/02/08 ,15:53:27, 201.75,379.0
2026/02/08 ,15:54:27, 199.75,371.75
2026/02/08 ,15:55:28, 192.25,361.0
2026/02/08 ,15:56:28, 181.5,339.5
2026/02/08 ,15:57:28, 199.75,367.75
2026/02/08 ,15:58:28, 209.25,380.5
2026/02/08 ,15:59:29, 207.0,387.75
2026/02/08 ,16:00:29, 203.25,384.5
2026/02/08 ,16:01:29, 203.75,380.25
2026/02/08 ,16:02:30, 191.75,359.25
2026/02/08 ,16:03:30, 195.0,358.75
2026/02/08 ,16:04:30, 188.75,349.0
2026/02/08 ,16:05:30, 208.5,380.75
2026/02/08 ,16:06:31, 208.0,377.0
2026/02/08 ,16:07:31, 191.5,350.0
2026/02/08 ,16:08:31, 197.5,353.75
2026/02/08 ,16:09:32, 182.25,328.25
2026/02/08 ,16:10:32, 190.75,333.5
2026/02/08 ,16:11:32, 210.75,383.25
2026/02/08 ,16:12:32, 218.5,397.75
2026/02/08 ,16:13:33, 202.25,371.5
2026/02/08 ,16:14:33, 197.75,365.75
2026/02/08 ,16:15:33, 206.75,387.0
2026/02/08 ,16:16:34, 200.5,376.25
2026/02/08 ,16:17:34, 196.25,370.75
2026/02/08 ,16:18:34, 191.0,360.75
2026/02/08 ,16:19:34, 190.0,357.5
2026/02/08 ,16:20:35, 190.0,350.75
2026/02/08 ,16:21:35, 195.75,357.5
2026/02/08 ,16:22:35, 194.25,358.0
2026/02/08 ,16:23:36, 186.5,343.75
2026/02/08 ,16:24:36, 184.0,343.75
2026/02/08 ,16:25:36, 197.25,367.0
2026/02/08 ,16:26:36, 201.5,374.75
2026/02/08 ,16:27:37, 197.5,375.5
2026/02/08 ,16:28:37, 206.25,384.25
2026/02/08 ,16:29:37, 192.75,366.0
2026/02/08 ,16:30:38, 180.75,342.75
2026/02/08 ,16:31:38, 183.75,341.0
2026/02/08 ,16:32:38, 175.5,325.5
2026/02/08 ,16:33:38, 193.75,355.25
2026/02/08 ,16:34:39, 204.75,378.25
2026/02/08 ,16:35:39, 197.25,375.75
2026/02/08 ,16:36:39, 196.75,375.5
2026/02/08 ,16:37:40, 191.5,364.0
2026/02/08 ,16:38:40, 187.0,356.25
2026/02/08 ,16:39:40, 183.5,345.5
2026/02/08 ,16:40:40, 183.0,337.25
2026/02/08 ,16:41:41, 182.25,334.0
2026/02/08 ,16:42:41, 184.75,338.0
2026/02/08 ,16:43:41, 188.5,340.75
2026/02/08 ,16:44:42, 181.75,328.5
2026/02/08 ,16:45:42, 174.0,312.25
2026/02/08 ,16:46:42, 190.5,339.75
2026/02/08 ,16:47:42, 206.5,369.25
2026/02/08 ,16:48:43, 210.5,383.5
2026/02/08 ,16:49:43, 198.0,365.25
2026/02/08 ,16:50:43, 189.75,351.25
2026/02/08 ,16:51:43, 192.75,356.0
2026/02/08 ,16:52:44, 197.5,368.5
2026/02/08 ,16:53:44, 211.75,399.5
2026/02/08 ,16:54:44, 212.0,396.25
2026/02/08 ,16:55:45, 188.5,358.0
2026/02/08 ,16:56:45, 171.75,328.5
2026/02/08 ,16:57:45, 173.25,321.5
2026/02/08 ,16:58:45, 174.25,317.75
2026/02/08 ,16:59:46, 173.25,316.25
2026/02/08 ,17:00:46, 174.5,319.25
2026/02/08 ,17:01:46, 173.0,317.0
2026/02/08 ,17:02:47, 180.75,332.75
2026/02/08 ,17:03:47, 197.25,359.5
2026/02/08 ,17:04:47, 194.5,360.5
2026/02/08 ,17:05:47, 191.75,362.0
2026/02/08 ,17:06:48, 205.5,382.75
2026/02/08 ,17:07:48, 197.75,376.5
2026/02/08 ,17:08:48, 194.25,367.25
2026/02/08 ,17:09:49, 184.75,352.25
2026/02/08 ,17:10:49, 188.25,353.75
2026/02/08 ,17:11:49, 199.25,372.75
2026/02/08 ,17:12:49, 195.75,370.0
2026/02/08 ,17:13:50, 194.5,368.5
2026/02/08 ,17:14:50, 193.75,365.0
2026/02/08 ,17:15:50, 199.75,379.0
2026/02/08 ,17:16:51, 206.0,400.75
2026/02/08 ,17:17:51, 218.75,421.75
2026/02/08 ,17:18:51, 221.0,428.25
2026/02/08 ,17:19:51, 224.5,429.25
2026/02/08 ,17:20:52, 216.5,414.5
2026/02/08 ,17:21:52, 217.25,422.75
2026/02/08 ,17:22:52, 233.25,464.5
2026/02/08 ,17:23:52, 247.25,496.5
2026/02/08 ,17:24:53, 241.75,481.5
2026/02/08 ,17:25:53, 233.75,460.5
2026/02/08 ,17:26:53, 232.0,451.0
2026/02/08 ,17:27:54, 232.5,452.25
2026/02/08 ,17:28:54, 227.25,451.5
2026/02/08 ,17:29:54, 238.75,481.0
2026/02/08 ,17:30:54, 250.75,506.75
2026/02/08 ,17:31:55, 250.0,501.5
2026/02/08 ,17:32:55, 250.0,499.75
2026/02/08 ,17:33:55, 243.0,484.5
2026/02/08 ,17:34:56, 235.75,470.75
2026/02/08 ,17:35:56, 242.0,483.0
2026/02/08 ,17:36:56, 251.5,478.5
2026/02/08 ,17:37:56, 236.0,458.5
2026/02/08 ,17:38:57, 235.0,458.0
2026/02/08 ,17:40:05, 246.0,473.5
2026/02/08 ,17:41:05, 252.0,466.75
2026/02/08 ,17:42:06, 245.5,469.25
2026/02/08 ,17:43:06, 244.5,474.5
2026/02/08 ,17:44:06, 244.5,480.25
2026/02/08 ,17:45:07, 243.0,483.25
2026/02/08 ,17:46:07, 237.75,464.75
2026/02/08 ,17:47:07, 231.25,453.0
2026/02/08 ,17:48:07, 237.0,474.75
2026/02/08 ,17:49:08, 249.0,491.5
2026/02/08 ,17:50:08, 253.0,500.5
2026/02/08 ,17:51:08, 248.0,492.0
2026/02/08 ,17:52:09, 237.25,474.75
2026/02/08 ,17:53:09, 231.5,462.25
2026/02/08 ,17:54:09, 238.25,490.5
2026/02/08 ,17:55:09, 241.5,495.75
2026/02/08 ,17:56:10, 244.5,481.25
2026/02/08 ,17:57:10, 238.5,479.25
2026/02/08 ,17:58:10, 242.75,487.75
2026/02/08 ,17:59:11, 239.5,482.5
2026/02/08 ,18:00:11, 247.75,479.5
2026/02/08 ,18:01:11, 249.5,473.5
2026/02/08 ,18:02:11, 237.75,461.75
2026/02/08 ,18:03:12, 238.75,458.0
2026/02/08 ,18:04:12, 252.25,466.75
2026/02/08 ,18:05:12, 246.25,464.75
2026/02/08 ,18:06:13, 244.25,472.5
2026/02/08 ,18:07:13, 241.5,478.75
2026/02/08 ,18:08:13, 241.25,479.0
2026/02/08 ,18:09:13, 248.25,476.25
2026/02/08 ,18:10:14, 245.25,467.75
2026/02/08 ,18:11:14, 247.5,463.75
2026/02/08 ,18:12:14, 244.25,450.0
2026/02/08 ,18:13:14, 247.0,446.0
2026/02/08 ,18:14:15, 247.25,455.0
2026/02/08 ,18:15:15, 247.0,454.75
2026/02/08 ,18:16:15, 251.75,456.25
2026/02/08 ,18:17:16, 251.25,465.5
2026/02/08 ,18:18:16, 248.0,469.25
2026/02/08 ,18:19:16, 246.5,467.5
2026/02/08 ,18:20:16, 245.75,463.25
2026/02/08 ,18:21:17, 241.5,458.5
2026/02/08 ,18:22:17, 245.0,458.75
2026/02/08 ,18:23:17, 247.25,460.75
2026/02/08 ,18:24:18, 237.75,449.0
2026/02/08 ,18:25:18, 236.0,442.25
2026/02/08 ,18:26:18, 234.5,436.5
2026/02/08 ,18:27:18, 233.75,433.0
2026/02/08 ,18:28:19, 230.75,407.5
2026/02/08 ,18:29:19, 229.75,413.75
2026/02/08 ,18:30:19, 223.5,415.25
2026/02/08 ,18:31:20, 225.5,428.5
2026/02/08 ,18:32:20, 225.25,433.5
2026/02/08 ,18:33:20, 230.5,444.25
2026/02/08 ,18:34:20, 221.5,424.25
2026/02/08 ,18:35:21, 215.5,416.25
2026/02/08 ,18:36:21, 218.75,423.5
2026/02/08 ,18:37:21, 223.25,431.0
2026/02/08 ,18:38:22, 229.0,446.25
2026/02/08 ,18:39:22, 229.25,444.5
2026/02/08 ,18:40:22, 229.25,446.25
2026/02/08 ,18:41:22, 230.75,458.75
2026/02/08 ,18:42:23, 223.25,445.0
2026/02/08 ,18:43:23, 216.0,429.0
2026/02/08 ,18:44:23, 220.25,443.25
2026/02/08 ,18:45:24, 218.5,439.5
2026/02/08 ,18:46:24, 221.75,440.75
2026/02/08 ,18:47:24, 225.25,445.5
2026/02/08 ,18:48:24, 220.5,441.75
2026/02/08 ,18:49:25, 221.5,444.25
2026/02/08 ,18:50:25, 220.5,436.5
2026/02/08 ,18:51:25, 214.75,424.75
2026/02/08 ,18:52:26, 214.5,424.5
2026/02/08 ,18:53:26, 217.75,426.0
2026/02/08 ,18:54:26, 219.0,435.0
2026/02/08 ,18:55:26, 225.25,439.5
2026/02/08 ,18:56:27, 221.0,440.0
2026/02/08 ,18:57:27, 228.0,452.25
2026/02/08 ,18:58:27, 226.25,448.0
2026/02/08 ,18:59:28, 226.25,444.0
2026/02/08 ,19:00:28, 215.5,425.25
2026/02/08 ,19:01:28, 221.75,441.75
2026/02/08 ,19:02:28, 241.25,469.75
2026/02/08 ,19:03:29, 230.25,446.25
2026/02/08 ,19:04:29, 225.75,436.25
2026/02/08 ,19:05:29, 217.75,425.25
2026/02/08 ,19:06:30, 228.25,441.25
2026/02/08 ,19:07:30, 234.75,444.75
2026/02/08 ,19:08:30, 220.25,425.0
2026/02/08 ,19:09:30, 215.25,419.25
2026/02/08 ,19:10:31, 225.5,440.5
2026/02/08 ,19:11:31, 221.75,434.75
2026/02/08 ,19:12:31, 230.5,445.75
2026/02/08 ,19:13:32, 226.75,443.0
2026/02/08 ,19:14:32, 222.0,439.75
2026/02/08 ,19:15:32, 213.0,419.5
2026/02/08 ,19:16:32, 212.0,412.75
2026/02/08 ,19:17:33, 205.5,399.75
2026/02/08 ,19:18:33, 223.0,434.75
2026/02/08 ,19:19:33, 223.0,443.75
2026/02/08 ,19:20:34, 232.25,451.25
2026/02/08 ,19:21:34, 216.5,426.25
2026/02/08 ,19:22:34, 205.25,404.25
2026/02/08 ,19:23:34, 203.25,399.75
2026/02/08 ,19:24:35, 201.75,394.25
2026/02/08 ,19:25:35, 204.5,403.0
2026/02/08 ,19:26:35, 208.25,411.0
2026/02/08 ,19:27:36, 214.0,419.25
2026/02/08 ,19:28:36, 207.25,407.25
2026/02/08 ,19:29:36, 211.0,419.25
2026/02/08 ,19:30:36, 223.75,443.25
2026/02/08 ,19:31:37, 226.5,442.5
2026/02/08 ,19:32:37, 215.5,418.0
2026/02/08 ,19:33:37, 216.5,422.75
2026/02/08 ,19:34:37, 210.75,406.0
2026/02/08 ,19:35:38, 211.75,406.5
2026/02/08 ,19:36:38, 201.25,387.0
2026/02/08 ,19:37:38, 204.0,388.25
2026/02/08 ,19:38:43, 216.25,411.25
2026/02/08 ,19:39:44, 222.25,424.0
2026/02/08 ,19:40:44, 226.0,435.5
2026/02/08 ,19:41:44, 221.0,420.75
2026/02/08 ,19:42:44, 218.75,420.0
2026/02/08 ,19:43:45, 228.75,440.75
2026/02/08 ,19:44:45, 225.25,440.25
2026/02/08 ,19:45:45, 236.25,446.0
2026/02/08 ,19:46:46, 234.25,443.25
2026/02/08 ,19:47:46, 238.75,450.5
2026/02/08 ,19:48:46, 239.5,447.0
2026/02/08 ,19:49:46, 227.75,430.25
2026/02/08 ,19:50:47, 226.5,425.25
2026/02/08 ,19:51:47, 219.75,416.0
2026/02/08 ,19:52:47, 221.0,418.5
2026/02/08 ,19:53:48, 237.25,446.25
2026/02/08 ,19:54:48, 233.75,441.0
2026/02/08 ,19:55:48, 232.0,434.25
2026/02/08 ,19:56:48, 229.75,429.75
2026/02/08 ,19:57:49, 235.0,429.75
2026/02/08 ,19:58:49, 238.5,438.25
2026/02/08 ,19:59:49, 238.25,436.25
2026/02/08 ,20:00:50, 239.0,447.75
2026/02/08 ,20:01:50, 231.75,434.0
2026/02/08 ,20:02:50, 234.5,435.75
2026/02/08 ,20:03:50, 242.75,441.75
2026/02/08 ,20:04:51, 239.5,445.5
2026/02/08 ,20:05:51, 229.0,427.25
2026/02/08 ,20:06:57, 227.25,427.5
2026/02/08 ,20:07:58, 226.0,426.5
2026/02/08 ,20:08:58, 232.0,440.25
2026/02/08 ,20:09:58, 233.75,447.5
2026/02/08 ,20:10:59, 234.75,448.0
2026/02/08 ,20:11:59, 235.5,448.5
2026/02/08 ,20:12:59, 238.0,449.75
2026/02/08 ,20:13:59, 226.75,431.75
2026/02/08 ,20:15:00, 225.75,432.5
2026/02/08 ,20:16:00, 233.75,444.75
2026/02/08 ,20:17:00, 242.75,461.25
2026/02/08 ,20:18:01, 239.5,460.25
2026/02/08 ,20:19:01, 240.0,458.0
2026/02/08 ,20:20:01, 238.0,456.25
2026/02/08 ,20:21:01, 238.75,453.25
2026/02/08 ,20:22:02, 240.75,461.5
2026/02/08 ,20:23:02, 235.0,451.25
2026/02/08 ,20:24:02, 230.5,442.0
2026/02/08 ,20:25:03, 236.25,453.5
2026/02/08 ,20:26:03, 235.5,451.25
2026/02/08 ,20:27:03, 235.25,449.25
2026/02/08 ,20:28:03, 242.25,453.25
2026/02/08 ,20:29:04, 245.75,461.25
2026/02/08 ,20:30:04, 247.75,461.0
2026/02/08 ,20:31:04, 246.0,456.75
2026/02/08 ,20:32:04, 240.75,450.0
2026/02/08 ,20:33:05, 243.5,449.5
2026/02/08 ,20:34:05, 234.0,436.75
2026/02/08 ,20:35:05, 229.75,438.0
2026/02/08 ,20:36:06, 237.75,441.75
2026/02/08 ,20:37:06, 236.0,436.5
2026/02/08 ,20:38:06, 239.25,432.5
2026/02/08 ,20:39:06, 241.25,449.75
2026/02/08 ,20:40:07, 243.5,445.75
2026/02/08 ,20:41:07, 237.5,440.25
2026/02/08 ,20:42:07, 247.25,464.5
2026/02/08 ,20:43:07, 244.5,454.5
2026/02/08 ,20:44:08, 241.5,443.25
2026/02/08 ,20:45:08, 235.5,436.75
2026/02/08 ,20:46:08, 234.25,439.75
2026/02/08 ,20:47:08, 236.25,447.25
2026/02/08 ,20:48:09, 242.0,448.25
2026/02/08 ,20:49:09, 240.5,444.25
2026/02/08 ,20:50:09, 244.0,427.25
2026/02/08 ,20:51:10, 240.75,411.5
2026/02/08 ,20:52:10, 237.0,385.5
2026/02/08 ,20:53:10, 234.25,371.0
2026/02/08 ,20:54:10, 235.25,374.75
2026/02/08 ,20:55:11, 242.0,386.5
2026/02/08 ,20:56:11, 238.5,389.0
2026/02/08 ,20:57:11, 238.0,390.25
2026/02/08 ,20:58:11, 236.25,371.25
2026/02/08 ,20:59:12, 234.25,362.5
2026/02/08 ,21:00:12, 229.0,361.5
2026/02/08 ,21:01:12, 237.0,384.75
2026/02/08 ,21:02:13, 240.5,395.25
2026/02/08 ,21:03:13, 240.5,391.25
2026/02/08 ,21:04:13, 237.0,377.75
2026/02/08 ,21:05:13, 238.25,388.25
2026/02/08 ,21:06:14, 249.75,428.25
2026/02/08 ,21:07:14, 256.0,445.75
2026/02/08 ,21:08:14, 247.25,437.5
2026/02/08 ,21:09:15, 247.0,443.75
2026/02/08 ,21:10:15, 238.25,421.75
2026/02/08 ,21:11:15, 239.25,445.0
2026/02/08 ,21:12:15, 242.5,460.75
2026/02/08 ,21:13:16, 250.75,484.75
2026/02/08 ,21:14:16, 247.25,480.0
2026/02/08 ,21:15:16, 240.25,458.5
2026/02/08 ,21:16:17, 238.75,460.75
2026/02/08 ,21:17:17, 240.0,458.25
2026/02/08 ,21:18:17, 241.5,446.25
2026/02/08 ,21:19:17, 238.5,438.75
2026/02/08 ,21:20:18, 241.0,451.0
2026/02/08 ,21:21:18, 252.0,466.0
2026/02/08 ,21:22:18, 254.0,468.75
2026/02/08 ,21:23:19, 241.0,437.0
2026/02/08 ,21:24:23, 241.75,432.5
2026/02/08 ,21:25:24, 240.25,423.5
2026/02/08 ,21:26:24, 242.75,430.5
2026/02/08 ,21:27:24, 239.25,428.25
2026/02/08 ,21:28:25, 238.25,435.75
2026/02/08 ,21:29:25, 250.75,444.5
2026/02/08 ,21:30:25, 247.75,441.5
2026/02/08 ,21:31:25, 246.5,437.25
2026/02/08 ,21:32:26, 239.75,420.75
2026/02/08 ,21:33:26, 237.75,406.0
2026/02/08 ,21:34:26, 249.0,423.75
2026/02/08 ,21:35:27, 253.5,419.25
2026/02/08 ,21:36:27, 249.75,421.25
2026/02/08 ,21:37:27, 242.5,424.0
2026/02/08 ,21:38:27, 245.5,445.75
2026/02/08 ,21:39:28, 258.5,453.75
2026/02/08 ,21:40:28, 255.75,435.75
2026/02/08 ,21:41:28, 252.75,434.0
2026/02/08 ,21:42:29, 258.0,437.0
2026/02/08 ,21:43:29, 252.75,427.0
2026/02/08 ,21:44:29, 243.75,425.25
2026/02/08 ,21:45:29, 244.75,432.5
2026/02/08 ,21:46:30, 247.75,439.75
2026/02/08 ,21:47:30, 256.75,444.5
2026/02/08 ,21:48:30, 255.0,432.5
2026/02/08 ,21:49:31, 246.5,432.0
2026/02/08 ,21:50:31, 238.0,423.25
2026/02/08 ,21:51:31, 234.5,424.5
2026/02/08 ,21:52:31, 235.25,418.25
2026/02/08 ,21:53:32, 243.25,440.25
2026/02/08 ,21:54:32, 248.75,432.0
2026/02/08 ,21:55:32, 235.0,410.0
2026/02/08 ,21:56:32, 233.5,408.0
2026/02/08 ,21:57:33, 235.25,411.75
2026/02/08 ,21:58:33, 239.75,398.25
2026/02/08 ,21:59:33, 232.25,383.25
2026/02/08 ,22:00:34, 229.0,375.75
2026/02/08 ,22:01:34, 234.5,387.0
2026/02/08 ,22:02:34, 233.5,377.5
2026/02/08 ,22:03:34, 235.0,383.5
2026/02/08 ,22:04:35, 237.25,383.25
2026/02/08 ,22:05:35, 237.75,379.25
2026/02/08 ,22:06:35, 236.5,386.75
2026/02/08 ,22:07:36, 236.0,383.25
2026/02/08 ,22:08:36, 236.25,392.25
2026/02/08 ,22:09:36, 238.5,405.5
2026/02/08 ,22:10:36, 243.5,408.75
2026/02/08 ,22:11:37, 234.25,388.75
2026/02/08 ,22:12:37, 234.25,375.75
2026/02/08 ,22:13:37, 233.75,369.75
2026/02/08 ,22:14:38, 242.25,377.0
2026/02/08 ,22:15:38, 244.75,392.0
2026/02/08 ,22:16:38, 243.25,386.75
2026/02/08 ,22:17:38, 246.0,406.5
2026/02/08 ,22:18:39, 249.25,434.5
2026/02/08 ,22:19:39, 250.5,454.75
2026/02/08 ,22:20:39, 246.0,428.0
2026/02/08 ,22:21:40, 239.75,392.75
2026/02/08 ,22:22:40, 232.25,374.5
2026/02/08 ,22:23:40, 235.5,375.75
2026/02/08 ,22:24:40, 239.0,387.5
2026/02/08 ,22:25:41, 234.75,387.5
2026/02/08 ,22:26:41, 240.25,400.25
2026/02/08 ,22:27:41, 247.25,411.0
2026/02/08 ,22:28:42, 244.5,404.0
2026/02/08 ,22:29:42, 250.5,412.25
2026/02/08 ,22:30:42, 248.5,399.75
2026/02/08 ,22:31:42, 242.0,392.25
2026/02/08 ,22:32:43, 241.0,378.25
2026/02/08 ,22:33:43, 240.25,370.5
2026/02/08 ,22:34:51, 239.75,368.75
2026/02/08 ,22:35:52, 243.0,391.5
2026/02/08 ,22:36:52, 244.5,409.5
2026/02/08 ,22:37:52, 241.0,400.75
2026/02/08 ,22:38:53, 240.75,390.75
2026/02/08 ,22:39:53, 239.0,387.25
2026/02/08 ,22:40:53, 236.75,384.25
2026/02/08 ,22:41:53, 238.25,389.25
2026/02/08 ,22:42:54, 234.25,395.0
2026/02/08 ,22:43:54, 235.75,407.0
2026/02/08 ,22:44:54, 241.0,416.25
2026/02/08 ,22:45:55, 247.5,422.25
2026/02/08 ,22:46:55, 248.0,416.0
2026/02/08 ,22:47:55, 240.5,396.75
2026/02/08 ,22:48:55, 233.5,383.75
2026/02/08 ,22:49:56, 237.75,379.0
2026/02/08 ,22:50:56, 238.25,385.75
2026/02/08 ,22:51:56, 237.25,394.25
2026/02/08 ,22:52:57, 237.0,389.0
2026/02/08 ,22:53:57, 238.25,392.5
2026/02/08 ,22:54:57, 245.75,399.5
2026/02/08 ,22:55:57, 237.75,389.0
2026/02/08 ,22:56:58, 239.75,382.5
2026/02/08 ,22:57:58, 246.25,398.25
2026/02/08 ,22:58:58, 244.5,410.25
2026/02/08 ,22:59:59, 241.25,417.75
2026/02/08 ,23:00:59, 247.75,441.75
2026/02/08 ,23:01:59, 252.5,440.0
2026/02/08 ,23:02:59, 251.25,434.25
2026/02/08 ,23:04:00, 242.5,405.5
2026/02/08 ,23:05:00, 237.5,401.0
2026/02/08 ,23:06:00, 243.5,405.0
2026/02/08 ,23:07:01, 249.25,407.25
2026/02/08 ,23:08:01, 242.5,407.25
2026/02/08 ,23:09:01, 247.25,410.0
2026/02/08 ,23:10:01, 238.5,397.5
2026/02/08 ,23:11:02, 236.0,396.0
2026/02/08 ,23:12:02, 239.75,406.0
2026/02/08 ,23:13:02, 253.0,417.25
2026/02/08 ,23:14:03, 245.25,407.5
2026/02/08 ,23:15:03, 235.75,393.75
2026/02/08 ,23:16:03, 232.25,396.25
2026/02/08 ,23:17:03, 233.25,403.5
2026/02/08 ,23:18:04, 243.25,422.0
2026/02/08 ,23:19:04, 249.25,428.75
2026/02/08 ,23:20:04, 251.25,437.75
2026/02/08 ,23:21:04, 244.0,428.5
2026/02/08 ,23:22:05, 239.0,417.25
2026/02/08 ,23:23:05, 241.0,419.5
2026/02/08 ,23:24:05, 226.5,407.75
2026/02/08 ,23:25:06, 234.25,422.75
2026/02/08 ,23:26:06, 243.5,436.25
2026/02/08 ,23:27:06, 249.0,433.0
2026/02/08 ,23:28:06, 244.0,412.5
2026/02/08 ,23:29:07, 233.25,388.25
2026/02/08 ,23:30:07, 237.5,400.5
2026/02/08 ,23:31:07, 241.75,405.75
2026/02/08 ,23:32:07, 236.25,401.5
2026/02/08 ,23:33:08, 237.0,419.5
2026/02/08 ,23:34:08, 236.0,408.25
2026/02/08 ,23:35:08, 235.75,408.75
2026/02/08 ,23:36:09, 235.5,403.25
2026/02/08 ,23:37:09, 243.5,417.5
2026/02/08 ,23:38:09, 240.75,418.5
2026/02/08 ,23:39:09, 240.5,412.25
2026/02/08 ,23:40:10, 238.75,415.5
2026/02/08 ,23:41:10, 233.0,395.25
2026/02/08 ,23:42:10, 228.5,383.75
2026/02/08 ,23:43:11, 236.5,390.5
2026/02/08 ,23:44:11, 234.5,387.25
2026/02/08 ,23:45:11, 237.0,387.75
2026/02/08 ,23:46:11, 241.75,401.75
2026/02/08 ,23:47:12, 239.0,404.75
2026/02/08 ,23:48:12, 232.5,398.0
2026/02/08 ,23:49:12, 236.5,403.25
2026/02/08 ,23:50:13, 241.75,418.25
2026/02/08 ,23:51:13, 237.5,413.75
2026/02/08 ,23:52:13, 237.75,407.5
2026/02/08 ,23:53:13, 227.0,397.25
2026/02/08 ,23:54:14, 227.5,404.5
2026/02/08 ,23:55:14, 235.5,409.25
2026/02/08 ,23:56:14, 230.0,397.75
2026/02/08 ,23:57:15, 217.5,384.25
2026/02/08 ,23:58:15, 214.25,377.0
2026/02/08 ,23:59:15, 202.25,366.0
2026/02/09 ,00:00:15, 213.75,387.25
2026/02/09 ,00:01:16, 218.75,391.75
2026/02/09 ,00:02:16, 226.0,394.25
2026/02/09 ,00:03:16, 219.25,381.75
2026/02/09 ,00:04:16, 203.75,366.75
2026/02/09 ,00:05:17, 201.0,365.5
2026/02/09 ,00:06:17, 200.0,368.0
2026/02/09 ,00:07:17, 210.75,384.75
2026/02/09 ,00:08:18, 206.0,377.5
2026/02/09 ,00:09:18, 205.75,384.0
2026/02/09 ,00:10:18, 203.25,384.5
2026/02/09 ,00:11:18, 211.5,399.75
2026/02/09 ,00:12:19, 205.25,396.25
2026/02/09 ,00:13:19, 203.75,392.0
2026/02/09 ,00:14:19, 201.25,386.75
2026/02/09 ,00:15:20, 195.5,378.25
2026/02/09 ,00:16:20, 203.0,392.75
2026/02/09 ,00:17:20, 209.75,391.25
2026/02/09 ,00:18:20, 206.75,394.75
2026/02/09 ,00:19:21, 212.75,403.5
2026/02/09 ,00:20:21, 209.0,396.5
2026/02/09 ,00:21:21, 195.25,370.75
2026/02/09 ,00:22:21, 193.75,371.0
2026/02/09 ,00:23:22, 201.0,387.25
2026/02/09 ,00:24:22, 208.75,385.0
2026/02/09 ,00:25:22, 208.25,386.5
2026/02/09 ,00:26:23, 204.75,384.0
2026/02/09 ,00:27:23, 213.0,397.5
2026/02/09 ,00:28:23, 206.75,390.25
2026/02/09 ,00:29:23, 198.5,385.0
2026/02/09 ,00:30:24, 211.75,400.25
2026/02/09 ,00:31:24, 216.0,405.25
2026/02/09 ,00:32:24, 213.0,399.25
2026/02/09 ,00:33:25, 217.25,401.75
2026/02/09 ,00:34:25, 214.0,404.0
2026/02/09 ,00:35:25, 212.25,402.5
2026/02/09 ,00:36:25, 219.25,409.25
2026/02/09 ,00:37:26, 210.25,394.0
2026/02/09 ,00:38:26, 197.0,371.25
2026/02/09 ,00:39:26, 192.75,360.0
2026/02/09 ,00:40:27, 197.25,373.0
2026/02/09 ,00:41:27, 200.75,371.25
2026/02/09 ,00:42:27, 199.0,368.5
2026/02/09 ,00:43:27, 198.0,366.5
2026/02/09 ,00:44:32, 203.5,372.25
2026/02/09 ,00:45:33, 198.0,369.0
2026/02/09 ,00:46:33, 190.0,350.25
2026/02/09 ,00:47:33, 184.75,343.25
2026/02/09 ,00:48:33, 194.0,362.75
2026/02/09 ,00:49:34, 190.25,358.75
2026/02/09 ,00:50:34, 193.75,366.0
2026/02/09 ,00:51:34, 206.5,385.75
2026/02/09 ,00:52:35, 206.0,393.0
2026/02/09 ,00:53:35, 199.25,383.0
2026/02/09 ,00:54:35, 189.75,366.75
2026/02/09 ,00:55:35, 187.5,359.0
2026/02/09 ,00:56:36, 188.25,365.5
2026/02/09 ,00:57:36, 194.25,373.5
2026/02/09 ,00:58:36, 191.5,367.75
2026/02/09 ,00:59:37, 186.0,356.5
2026/02/09 ,01:00:37, 185.75,356.5
2026/02/09 ,01:01:37, 177.25,340.25
2026/02/09 ,01:02:37, 179.75,343.75
2026/02/09 ,01:03:38, 192.25,367.25
2026/02/09 ,01:04:38, 206.0,396.5
2026/02/09 ,01:05:38, 199.0,381.75
2026/02/09 ,01:06:39, 197.5,377.0
2026/02/09 ,01:07:39, 196.75,372.75
2026/02/09 ,01:08:39, 198.5,375.75
2026/02/09 ,01:09:39, 194.5,363.25
2026/02/09 ,01:10:40, 194.0,364.75
2026/02/09 ,01:11:40, 196.5,367.5
2026/02/09 ,01:12:40, 185.0,354.25
2026/02/09 ,01:13:40, 189.5,360.75
2026/02/09 ,01:14:41, 194.5,370.75
2026/02/09 ,01:15:41, 197.0,374.0
2026/02/09 ,01:16:41, 197.75,376.75
2026/02/09 ,01:17:42, 194.75,366.75
2026/02/09 ,01:18:42, 183.5,347.25
2026/02/09 ,01:19:42, 206.5,382.75
2026/02/09 ,01:20:42, 204.25,385.25
2026/02/09 ,01:21:43, 200.0,371.75
2026/02/09 ,01:22:43, 195.5,367.0
2026/02/09 ,01:23:43, 188.0,354.0
2026/02/09 ,01:24:44, 185.75,341.5
2026/02/09 ,01:25:44, 189.5,353.0
2026/02/09 ,01:26:44, 209.25,384.75
2026/02/09 ,01:27:44, 207.25,386.5
2026/02/09 ,01:28:49, 206.5,384.25
2026/02/09 ,01:29:50, 198.5,373.5
2026/02/09 ,01:30:50, 190.5,356.25
2026/02/09 ,01:31:50, 184.25,344.0
2026/02/09 ,01:32:50, 190.25,351.25
2026/02/09 ,01:33:51, 182.75,338.5
2026/02/09 ,01:34:51, 179.25,328.25
2026/02/09 ,01:35:51, 179.0,323.5
2026/02/09 ,01:36:52, 186.5,339.25
2026/02/09 ,01:37:52, 184.75,338.5
2026/02/09 ,01:38:52, 178.25,329.5
2026/02/09 ,01:39:53, 184.5,338.25
2026/02/09 ,01:40:53, 186.75,342.5
2026/02/09 ,01:41:53, 190.5,354.75
2026/02/09 ,01:42:53, 199.75,376.0
2026/02/09 ,01:43:54, 203.0,383.5
2026/02/09 ,01:44:54, 193.25,359.0
2026/02/09 ,01:45:54, 185.5,347.75
2026/02/09 ,01:46:55, 181.75,336.5
2026/02/09 ,01:47:55, 185.25,339.25
2026/02/09 ,01:48:55, 180.25,328.5
2026/02/09 ,01:49:55, 185.75,337.5
2026/02/09 ,01:50:56, 189.75,343.5
2026/02/09 ,01:51:56, 184.0,336.0
2026/02/09 ,01:52:56, 181.75,324.0
2026/02/09 ,01:53:56, 188.5,338.0
2026/02/09 ,01:54:57, 180.5,328.75
2026/02/09 ,01:55:57, 190.75,346.0
2026/02/09 ,01:56:57, 193.5,351.75
2026/02/09 ,01:57:58, 187.5,342.5
2026/02/09 ,01:58:58, 184.0,335.25
2026/02/09 ,01:59:58, 189.0,342.25
2026/02/09 ,02:00:59, 182.75,330.75
2026/02/09 ,02:01:59, 189.25,345.25
2026/02/09 ,02:02:59, 196.25,355.5
2026/02/09 ,02:03:59, 186.75,340.5
2026/02/09 ,02:05:00, 175.75,320.5
2026/02/09 ,02:06:00, 175.75,316.0
2026/02/09 ,02:07:00, 176.25,315.0
2026/02/09 ,02:08:00, 168.75,302.0
2026/02/09 ,02:09:01, 171.75,300.0
2026/02/09 ,02:10:01, 167.75,297.5
2026/02/09 ,02:11:01, 149.0,261.75
2026/02/09 ,02:12:02, 112.5,207.5
2026/02/09 ,02:13:02, 93.0,172.25
2026/02/09 ,02:14:02, 84.0,149.25
2026/02/09 ,02:15:02, 88.5,138.0
2026/02/09 ,02:16:03, 98.0,143.5
2026/02/09 ,02:17:03, 88.25,137.25
2026/02/09 ,02:18:03, 84.5,130.25
2026/02/09 ,02:19:04, 83.0,125.5
2026/02/09 ,02:20:04, 131.25,193.5
2026/02/09 ,02:21:04, 152.5,240.75
2026/02/09 ,02:22:04, 160.75,266.75
2026/02/09 ,02:23:05, 163.0,286.5
2026/02/09 ,02:24:05, 180.25,313.75
2026/02/09 ,02:25:05, 160.75,288.0
2026/02/09 ,02:26:10, 152.5,255.25
2026/02/09 ,02:27:10, 157.5,255.5
2026/02/09 ,02:28:11, 167.25,275.0
2026/02/09 ,02:29:11, 179.0,301.25
2026/02/09 ,02:30:11, 172.5,303.0
2026/02/09 ,02:31:12, 173.5,306.25
2026/02/09 ,02:32:12, 174.5,312.5
2026/02/09 ,02:33:12, 183.75,325.5
2026/02/09 ,02:34:12, 180.5,319.25
2026/02/09 ,02:35:13, 180.0,319.75
2026/02/09 ,02:36:13, 190.0,335.5
2026/02/09 ,02:37:13, 189.0,336.5
2026/02/09 ,02:38:14, 191.25,336.0
2026/02/09 ,02:39:14, 166.0,305.25
2026/02/09 ,02:40:14, 179.0,320.25
2026/02/09 ,02:41:14, 185.5,325.5
2026/02/09 ,02:42:15, 186.5,321.0
2026/02/09 ,02:43:15, 175.0,313.25
2026/02/09 ,02:44:15, 180.25,315.5
2026/02/09 ,02:45:16, 180.0,311.0
2026/02/09 ,02:46:16, 182.0,313.75
2026/02/09 ,02:47:16, 167.25,294.5
2026/02/09 ,02:48:25, 169.5,292.0
2026/02/09 ,02:49:25, 170.5,290.75
2026/02/09 ,02:50:25, 169.5,287.75
2026/02/09 ,02:51:25, 176.25,302.5
2026/02/09 ,02:52:26, 182.75,313.25
2026/02/09 ,02:53:26, 187.5,317.25
2026/02/09 ,02:54:26, 177.5,310.75
2026/02/09 ,02:55:27, 178.5,316.0
2026/02/09 ,02:56:27, 168.75,300.0
2026/02/09 ,02:57:27, 166.5,304.75
2026/02/09 ,02:58:27, 188.5,324.5
2026/02/09 ,02:59:28, 194.5,328.5
2026/02/09 ,03:00:28, 195.25,337.0
2026/02/09 ,03:01:28, 188.25,332.75
2026/02/09 ,03:02:29, 188.75,328.5
2026/02/09 ,03:03:29, 183.5,323.0
2026/02/09 ,03:04:29, 186.0,326.5
2026/02/09 ,03:05:29, 189.5,326.25
2026/02/09 ,03:06:30, 191.75,324.0
2026/02/09 ,03:07:30, 194.75,338.75
2026/02/09 ,03:08:30, 202.5,348.25
2026/02/09 ,03:09:31, 198.0,343.0
2026/02/09 ,03:10:31, 195.5,342.0
2026/02/09 ,03:11:31, 204.0,354.25
2026/02/09 ,03:12:31, 189.0,333.25
2026/02/09 ,03:13:32, 181.25,320.5
2026/02/09 ,03:14:32, 172.0,308.5
2026/02/09 ,03:15:32, 182.0,312.0
2026/02/09 ,03:16:32, 171.25,307.0
2026/02/09 ,03:17:33, 179.5,313.75
2026/02/09 ,03:18:33, 178.75,315.75
2026/02/09 ,03:19:33, 191.5,336.25
2026/02/09 ,03:20:34, 195.5,341.25
2026/02/09 ,03:21:34, 184.25,325.0
2026/02/09 ,03:22:34, 165.0,295.25
2026/02/09 ,03:23:34, 171.5,300.5
2026/02/09 ,03:24:35, 168.75,292.75
2026/02/09 ,03:25:35, 166.25,294.75
2026/02/09 ,03:26:35, 182.0,323.0
2026/02/09 ,03:27:36, 196.75,342.75
2026/02/09 ,03:28:36, 192.0,342.0
2026/02/09 ,03:29:36, 185.25,332.5
2026/02/09 ,03:30:36, 176.0,319.0
2026/02/09 ,03:31:37, 184.5,321.75
2026/02/09 ,03:32:37, 181.5,330.5
2026/02/09 ,03:33:37, 190.0,335.5
2026/02/09 ,03:34:38, 189.0,337.75
2026/02/09 ,03:35:38, 185.5,328.75
2026/02/09 ,03:36:38, 171.25,307.5
2026/02/09 ,03:37:38, 169.5,303.25
2026/02/09 ,03:38:39, 180.5,315.25
2026/02/09 ,03:39:39, 177.5,315.0
2026/02/09 ,03:40:39, 158.0,293.25
2026/02/09 ,03:41:40, 173.75,314.25
2026/02/09 ,03:42:40, 182.25,331.5
2026/02/09 ,03:43:40, 189.0,337.75
2026/02/09 ,03:44:40, 181.25,322.5
2026/02/09 ,03:45:41, 165.75,304.5
2026/02/09 ,03:46:41, 159.0,292.5
2026/02/09 ,03:47:41, 171.5,302.0
2026/02/09 ,03:48:42, 167.0,301.0
2026/02/09 ,03:49:42, 178.75,318.75
2026/02/09 ,03:50:42, 185.25,325.0
2026/02/09 ,03:51:42, 180.5,317.75
2026/02/09 ,03:52:43, 168.0,302.25
2026/02/09 ,03:53:43, 174.0,312.75
2026/02/09 ,03:54:43, 186.25,330.5
2026/02/09 ,03:55:44, 175.5,320.0
2026/02/09 ,03:56:44, 188.0,338.25
2026/02/09 ,03:57:44, 182.5,333.75
2026/02/09 ,03:58:44, 166.75,282.25
2026/02/09 ,03:59:45, 152.0,245.75
2026/02/09 ,04:00:45, 130.25,207.5
2026/02/09 ,04:01:45, 119.5,190.0
2026/02/09 ,04:02:46, 125.5,187.0
2026/02/09 ,04:03:46, 136.0,210.25
2026/02/09 ,04:04:46, 145.75,238.25
2026/02/09 ,04:05:46, 158.5,261.5
2026/02/09 ,04:06:47, 170.5,283.75
2026/02/09 ,04:07:47, 177.75,304.5
2026/02/09 ,04:08:47, 188.5,325.5
2026/02/09 ,04:09:47, 187.25,335.5
2026/02/09 ,04:10:48, 190.5,342.75
2026/02/09 ,04:11:48, 180.5,331.0
2026/02/09 ,04:12:48, 197.0,350.25
2026/02/09 ,04:13:49, 185.5,331.75
2026/02/09 ,04:14:49, 181.25,324.0
2026/02/09 ,04:15:49, 168.5,307.0
2026/02/09 ,04:16:49, 187.75,325.75
2026/02/09 ,04:17:50, 175.25,313.75
2026/02/09 ,04:18:50, 167.5,302.0
2026/02/09 ,04:19:50, 179.0,313.25
2026/02/09 ,04:20:51, 168.75,299.75
2026/02/09 ,04:21:51, 166.25,296.75
2026/02/09 ,04:22:51, 181.5,316.25
2026/02/09 ,04:23:51, 176.25,313.0
2026/02/09 ,04:24:52, 166.75,297.25
2026/02/09 ,04:25:52, 151.75,275.75
2026/02/09 ,04:26:52, 169.5,293.75
2026/02/09 ,04:27:53, 161.0,286.5
2026/02/09 ,04:28:53, 150.0,268.5
2026/02/09 ,04:29:53, 161.75,285.5
2026/02/09 ,04:30:53, 167.0,296.5
2026/02/09 ,04:31:54, 167.25,299.75
2026/02/09 ,04:32:54, 161.25,293.5
2026/02/09 ,04:33:54, 151.75,280.25
2026/02/09 ,04:34:54, 150.25,275.0
2026/02/09 ,04:35:55, 154.5,276.25
2026/02/09 ,04:36:55, 152.5,278.25
2026/02/09 ,04:37:55, 157.0,283.0
2026/02/09 ,04:38:56, 154.25,273.75
2026/02/09 ,04:39:56, 148.25,268.75
2026/02/09 ,04:40:56, 171.25,297.5
2026/02/09 ,04:41:56, 161.75,291.75
2026/02/09 ,04:42:57, 147.75,276.25
2026/02/09 ,04:43:57, 161.75,290.0
2026/02/09 ,04:44:57, 170.25,298.5
2026/02/09 ,04:45:57, 166.75,297.25
2026/02/09 ,04:46:58, 156.0,285.25
2026/02/09 ,04:47:58, 163.0,295.25
2026/02/09 ,04:48:58, 173.25,309.25
2026/02/09 ,04:49:58, 178.25,318.5
2026/02/09 ,04:50:59, 178.5,315.75
2026/02/09 ,04:51:59, 160.0,292.0
2026/02/09 ,04:52:59, 169.0,302.0
2026/02/09 ,04:54:00, 167.0,294.75
2026/02/09 ,04:55:00, 167.0,300.75
2026/02/09 ,04:56:00, 165.5,296.75
2026/02/09 ,04:57:00, 149.5,269.75
2026/02/09 ,04:58:01, 147.75,265.0
2026/02/09 ,04:59:01, 147.0,262.5
2026/02/09 ,05:00:01, 161.75,274.0
2026/02/09 ,05:01:02, 160.0,273.5
2026/02/09 ,05:02:02, 154.25,271.75
2026/02/09 ,05:03:02, 160.25,275.0
2026/02/09 ,05:04:02, 168.25,288.0
2026/02/09 ,05:05:03, 174.75,301.5
2026/02/09 ,05:06:03, 176.75,305.25
2026/02/09 ,05:07:03, 172.5,304.75
2026/02/09 ,05:08:04, 183.25,316.0
2026/02/09 ,05:09:04, 184.25,319.0
2026/02/09 ,05:10:04, 179.0,313.25
2026/02/09 ,05:11:04, 173.0,304.75
2026/02/09 ,05:12:05, 169.5,297.5
2026/02/09 ,05:13:05, 174.75,302.75
2026/02/09 ,05:14:05, 181.5,316.5
2026/02/09 ,05:15:06, 192.25,324.75
2026/02/09 ,05:16:06, 183.5,323.25
2026/02/09 ,05:17:06, 184.75,325.75
2026/02/09 ,05:18:06, 183.75,318.75
2026/02/09 ,05:19:07, 184.5,322.25
2026/02/09 ,05:20:07, 180.0,314.25
2026/02/09 ,05:21:07, 175.0,309.0
2026/02/09 ,05:22:08, 192.5,328.0
2026/02/09 ,05:23:08, 190.75,330.5
2026/02/09 ,05:24:08, 193.5,335.0
2026/02/09 ,05:25:08, 188.0,327.5
2026/02/09 ,05:26:17, 180.0,315.0
2026/02/09 ,05:27:17, 189.0,332.75
2026/02/09 ,05:28:17, 195.5,342.0
2026/02/09 ,05:29:18, 193.0,334.0
2026/02/09 ,05:30:18, 183.75,327.75
2026/02/09 ,05:31:18, 193.0,331.25
2026/02/09 ,05:32:19, 188.75,332.25
2026/02/09 ,05:33:19, 194.5,339.0
2026/02/09 ,05:34:19, 193.75,338.5
2026/02/09 ,05:35:19, 188.25,331.5
2026/02/09 ,05:36:20, 199.25,346.25
2026/02/09 ,05:37:20, 199.75,346.25
2026/02/09 ,05:38:20, 184.75,333.5
2026/02/09 ,05:39:21, 190.75,337.25
2026/02/09 ,05:40:21, 193.75,343.25
2026/02/09 ,05:41:21, 201.5,354.25
2026/02/09 ,05:42:21, 195.25,349.75
2026/02/09 ,05:43:22, 200.75,359.5
2026/02/09 ,05:44:22, 198.0,358.5
2026/02/09 ,05:45:22, 210.75,376.25
2026/02/09 ,05:46:23, 207.0,372.5
2026/02/09 ,05:47:23, 202.75,366.5
2026/02/09 ,05:48:23, 196.75,359.0
2026/02/09 ,05:49:23, 181.0,334.25
2026/02/09 ,05:50:24, 180.0,327.5
2026/02/09 ,05:51:24, 183.25,330.25
2026/02/09 ,05:52:24, 188.25,334.25
2026/02/09 ,05:53:29, 193.5,339.5
2026/02/09 ,05:54:30, 191.5,344.75
2026/02/09 ,05:55:30, 190.0,347.0
2026/02/09 ,05:56:30, 182.5,334.5
2026/02/09 ,05:57:30, 179.5,326.0
2026/02/09 ,05:58:31, 176.5,321.5
2026/02/09 ,05:59:31, 178.25,321.0
2026/02/09 ,06:00:31, 184.25,329.5
2026/02/09 ,06:01:31, 186.75,328.75
2026/02/09 ,06:02:32, 185.75,329.0
2026/02/09 ,06:03:32, 176.5,317.25
2026/02/09 ,06:04:32, 159.75,292.25
2026/02/09 ,06:05:33, 162.0,293.25
2026/02/09 ,06:06:33, 184.25,320.5
2026/02/09 ,06:07:41, 178.75,322.25
2026/02/09 ,06:08:42, 186.75,330.25
2026/02/09 ,06:09:42, 198.25,354.5
2026/02/09 ,06:10:42, 204.0,360.0
2026/02/09 ,06:11:43, 202.75,365.0
2026/02/09 ,06:12:43, 199.0,356.75
2026/02/09 ,06:13:43, 185.75,339.5
2026/02/09 ,06:14:43, 178.25,332.75
2026/02/09 ,06:15:44, 184.75,336.25
2026/02/09 ,06:16:44, 204.75,363.75
2026/02/09 ,06:17:44, 204.0,368.0
2026/02/09 ,06:18:45, 207.75,375.0
2026/02/09 ,06:19:45, 212.5,377.75
2026/02/09 ,06:20:45, 202.0,365.25
2026/02/09 ,06:21:45, 186.25,347.75
2026/02/09 ,06:22:46, 201.0,361.25
2026/02/09 ,06:23:46, 212.0,378.5
2026/02/09 ,06:24:46, 210.75,377.0
2026/02/09 ,06:25:47, 212.5,375.75
2026/02/09 ,06:26:47, 213.25,378.25
2026/02/09 ,06:27:47, 215.0,378.75
2026/02/09 ,06:28:47, 217.25,379.5
2026/02/09 ,06:29:48, 202.25,364.5
2026/02/09 ,06:30:48, 200.5,356.75
2026/02/09 ,06:31:48, 198.25,354.0
2026/02/09 ,06:32:49, 200.75,353.75
2026/02/09 ,06:33:49, 193.75,342.5
2026/02/09 ,06:34:49, 197.25,351.0
2026/02/09 ,06:35:49, 211.25,369.5
2026/02/09 ,06:36:50, 214.5,377.75
2026/02/09 ,06:37:50, 219.0,385.0
2026/02/09 ,06:38:50, 225.75,400.5
2026/02/09 ,06:39:50, 224.5,403.0
2026/02/09 ,06:40:51, 229.5,396.5
2026/02/09 ,06:41:51, 219.75,382.0
2026/02/09 ,06:42:51, 205.25,366.5
2026/02/09 ,06:43:52, 205.0,368.25
2026/02/09 ,06:44:52, 210.5,366.5
2026/02/09 ,06:45:52, 201.5,361.25
2026/02/09 ,06:46:52, 213.25,367.75
2026/02/09 ,06:47:53, 205.5,356.75
2026/02/09 ,06:48:53, 201.25,352.25
2026/02/09 ,06:49:53, 205.25,356.25
2026/02/09 ,06:50:54, 198.5,346.25
2026/02/09 ,06:51:54, 189.0,337.5
2026/02/09 ,06:52:54, 176.75,320.5
2026/02/09 ,06:53:54, 188.5,331.0
2026/02/09 ,06:54:55, 189.25,333.5
2026/02/09 ,06:55:55, 178.75,319.75
2026/02/09 ,06:56:55, 191.25,336.5
2026/02/09 ,06:57:56, 196.75,340.5
2026/02/09 ,06:58:56, 191.5,336.0
2026/02/09 ,06:59:56, 171.25,310.25
2026/02/09 ,07:00:56, 171.25,313.5
2026/02/09 ,07:01:57, 201.5,354.0
2026/02/09 ,07:02:57, 205.0,357.0
2026/02/09 ,07:03:57, 203.75,371.0
2026/02/09 ,07:04:58, 225.25,405.0
2026/02/09 ,07:05:58, 245.5,410.0
2026/02/09 ,07:06:58, 227.0,393.25
2026/02/09 ,07:07:58, 212.25,377.25
2026/02/09 ,07:08:59, 197.25,355.5
2026/02/09 ,07:09:59, 198.5,351.5
2026/02/09 ,07:10:59, 181.75,329.25
2026/02/09 ,07:11:59, 188.25,334.5
2026/02/09 ,07:13:00, 195.25,344.0
2026/02/09 ,07:14:00, 186.5,325.75
2026/02/09 ,07:15:00, 172.0,307.25
2026/02/09 ,07:16:01, 158.25,284.0
2026/02/09 ,07:17:01, 155.0,272.75
2026/02/09 ,07:18:01, 149.25,263.25
2026/02/09 ,07:19:01, 151.5,262.5
2026/02/09 ,07:20:02, 165.25,279.75
2026/02/09 ,07:21:02, 161.5,275.25
2026/02/09 ,07:22:02, 158.25,270.5
2026/02/09 ,07:23:03, 157.25,272.0
2026/02/09 ,07:24:03, 140.75,247.25
2026/02/09 ,07:25:03, 142.5,246.0
2026/02/09 ,07:26:03, 132.75,227.75
2026/02/09 ,07:27:04, 131.5,223.0
2026/02/09 ,07:28:04, 133.5,223.75
2026/02/09 ,07:29:04, 134.0,220.75
2026/02/09 ,07:30:05, 138.0,227.0
2026/02/09 ,07:31:05, 150.0,246.0
2026/02/09 ,07:32:05, 144.5,242.75
2026/02/09 ,07:33:05, 135.5,231.5
2026/02/09 ,07:34:06, 130.0,220.5
2026/02/09 ,07:35:06, 118.0,201.0
2026/02/09 ,07:36:06, 105.5,180.25
2026/02/09 ,07:37:06, 109.5,178.0
2026/02/09 ,07:38:07, 118.75,189.0
2026/02/09 ,07:39:07, 119.5,192.5
2026/02/09 ,07:40:07, 119.0,189.75
2026/02/09 ,07:41:08, 122.25,194.25
2026/02/09 ,07:42:08, 113.5,185.25
2026/02/09 ,07:43:08, 108.75,176.25
2026/02/09 ,07:44:08, 107.75,172.5
2026/02/09 ,07:45:09, 98.0,160.0
2026/02/09 ,07:46:09, 91.5,146.75
2026/02/09 ,07:47:09, 102.75,155.25
2026/02/09 ,07:48:10, 100.25,152.5
2026/02/09 ,07:49:10, 95.25,145.5
2026/02/09 ,07:50:10, 88.5,138.0
2026/02/09 ,07:51:10, 92.5,139.5
2026/02/09 ,07:52:11, 90.75,134.75
2026/02/09 ,07:53:11, 81.75,125.25
2026/02/09 ,07:54:11, 78.25,119.0
2026/02/09 ,07:55:12, 77.75,115.5
2026/02/09 ,07:56:12, 77.75,111.5
2026/02/09 ,07:57:12, 85.0,119.75
2026/02/09 ,07:58:12, 81.75,117.5
2026/02/09 ,07:59:13, 85.5,121.5
2026/02/09 ,08:00:13, 80.25,118.0
2026/02/09 ,08:01:13, 76.0,111.5
2026/02/09 ,08:02:14, 74.75,108.25
2026/02/09 ,08:03:14, 73.25,107.25
2026/02/09 ,08:04:14, 72.25,102.0
2026/02/09 ,08:05:14, 76.0,107.0
2026/02/09 ,08:06:15, 74.5,106.0
2026/02/09 ,08:07:15, 70.75,101.0
2026/02/09 ,08:08:15, 73.25,102.75
2026/02/09 ,08:09:16, 67.25,94.5
2026/02/09 ,08:10:16, 62.0,87.5
2026/02/09 ,08:11:16, 65.0,90.25
2026/02/09 ,08:12:16, 82.0,106.5
2026/02/09 ,08:13:25, 110.5,155.25
2026/02/09 ,08:14:25, 148.75,228.0
2026/02/09 ,08:15:25, 162.75,272.5
2026/02/09 ,08:16:26, 198.75,328.5
2026/02/09 ,08:17:26, 195.5,336.25
2026/02/09 ,08:18:26, 186.75,339.75
2026/02/09 ,08:19:27, 173.25,320.5
2026/02/09 ,08:20:27, 154.75,289.5
2026/02/09 ,08:21:27, 137.5,256.0
2026/02/09 ,08:22:27, 124.75,230.0
2026/02/09 ,08:23:28, 116.5,209.5
2026/02/09 ,08:24:28, 110.25,193.5
2026/02/09 ,08:25:28, 109.25,181.75
2026/02/09 ,08:26:29, 101.25,170.75
2026/02/09 ,08:27:29, 96.75,161.0
2026/02/09 ,08:28:29, 91.0,148.25
2026/02/09 ,08:29:29, 84.75,137.75
2026/02/09 ,08:30:30, 79.75,128.75
2026/02/09 ,08:31:30, 75.75,117.75
2026/02/09 ,08:32:30, 72.0,109.25
2026/02/09 ,08:33:30, 69.25,104.0
2026/02/09 ,08:34:31, 73.75,103.0
2026/02/09 ,08:35:31, 69.0,99.0
2026/02/09 ,08:36:31, 66.75,96.25
2026/02/09 ,08:37:32, 66.25,91.0
2026/02/09 ,08:38:32, 69.0,96.0
2026/02/09 ,08:39:32, 69.5,96.25
2026/02/09 ,08:40:32, 67.0,93.25
2026/02/09 ,08:41:33, 72.5,100.25
2026/02/09 ,08:42:33, 98.5,133.75
2026/02/09 ,08:43:33, 138.75,202.0
2026/02/09 ,08:44:34, 145.0,228.25
2026/02/09 ,08:45:34, 134.0,227.5
2026/02/09 ,08:46:34, 129.25,221.75
2026/02/09 ,08:47:34, 118.75,208.0
2026/02/09 ,08:48:35, 107.0,192.0
2026/02/09 ,08:49:35, 106.75,183.5
2026/02/09 ,08:50:35, 100.25,171.75
2026/02/09 ,08:51:36, 92.25,158.0
2026/02/09 ,08:52:36, 86.5,146.75
2026/02/09 ,08:53:36, 82.5,137.0
2026/02/09 ,08:54:36, 77.75,126.25
2026/02/09 ,08:55:37, 75.25,121.0
2026/02/09 ,08:56:37, 73.0,114.0
2026/02/09 ,08:57:37, 70.25,109.25
2026/02/09 ,08:58:38, 67.5,100.0
2026/02/09 ,08:59:38, 60.25,91.25
2026/02/09 ,09:00:38, 55.75,82.5
2026/02/09 ,09:01:38, 58.75,81.25
2026/02/09 ,09:02:39, 72.25,95.75
2026/02/09 ,09:03:39, 84.25,115.0
2026/02/09 ,09:04:39, 106.5,149.5
2026/02/09 ,09:05:40, 112.25,169.0
2026/02/09 ,09:06:40, 110.25,176.25
2026/02/09 ,09:07:40, 102.75,171.25
2026/02/09 ,09:08:40, 95.75,162.5
2026/02/09 ,09:09:41, 88.25,153.5
2026/02/09 ,09:10:41, 83.25,141.0
2026/02/09 ,09:11:41, 78.5,131.0
2026/02/09 ,09:12:42, 74.5,123.25
2026/02/09 ,09:13:42, 70.25,111.5
2026/02/09 ,09:14:42, 68.75,108.5
2026/02/09 ,09:15:42, 68.0,105.0
2026/02/09 ,09:16:43, 66.75,99.75
2026/02/09 ,09:17:43, 63.75,94.0
2026/02/09 ,09:18:43, 59.0,87.0
2026/02/09 ,09:19:43, 57.75,84.75
2026/02/09 ,09:20:44, 56.5,79.5
2026/02/09 ,09:21:44, 55.75,76.75
2026/02/09 ,09:22:44, 56.0,74.0
2026/02/09 ,09:23:45, 55.25,72.5
2026/02/09 ,09:24:45, 54.0,71.25
2026/02/09 ,09:25:45, 53.75,70.5
2026/02/09 ,09:26:45, 52.75,68.0
2026/02/09 ,09:27:46, 52.75,66.5
2026/02/09 ,09:28:46, 51.5,65.0
2026/02/09 ,09:29:46, 51.75,64.0
2026/02/09 ,09:30:47, 50.5,62.75
2026/02/09 ,09:31:47, 49.25,62.0
2026/02/09 ,09:32:47, 49.75,61.0
2026/02/09 ,09:33:47, 48.75,60.5
2026/02/09 ,09:34:48, 47.25,58.25
2026/02/09 ,09:35:48, 49.75,58.5
2026/02/09 ,09:36:53, 49.5,58.25
2026/02/09 ,09:37:53, 47.75,57.75
2026/02/09 ,09:38:54, 48.0,58.5
2026/02/09 ,09:39:54, 47.5,57.25
2026/02/09 ,09:40:54, 47.5,57.0
2026/02/09 ,09:41:54, 47.0,57.75
2026/02/09 ,09:42:55, 47.0,57.5
2026/02/09 ,09:43:55, 47.5,56.5
2026/02/09 ,09:44:55, 47.75,57.25
2026/02/09 ,09:45:55, 47.5,57.0
2026/02/09 ,09:46:56, 46.75,56.0
2026/02/09 ,09:47:56, 46.0,56.0
2026/02/09 ,09:48:56, 44.75,55.5
2026/02/09 ,09:49:57, 44.75,54.0
2026/02/09 ,09:50:57, 44.5,53.5
2026/02/09 ,09:51:57, 44.5,53.0
2026/02/09 ,09:53:06, 45.5,51.75
2026/02/09 ,09:54:06, 43.75,51.25
2026/02/09 ,09:55:06, 43.25,51.25
2026/02/09 ,09:56:07, 44.75,51.5
2026/02/09 ,09:57:07, 42.25,50.0
2026/02/09 ,09:58:07, 42.0,49.5
2026/02/09 ,09:59:07, 43.75,49.5
2026/02/09 ,10:00:08, 41.0,50.75
2026/02/09 ,10:01:08, 42.25,50.75
2026/02/09 ,10:02:08, 43.5,51.5
2026/02/09 ,10:03:08, 42.0,49.75
2026/02/09 ,10:04:09, 41.25,49.25
2026/02/09 ,10:05:09, 40.75,50.25
2026/02/09 ,10:06:09, 40.5,48.25
2026/02/09 ,10:07:10, 40.5,48.25
2026/02/09 ,10:08:10, 40.25,48.25
2026/02/09 ,10:09:10, 40.0,48.0
2026/02/09 ,10:10:10, 39.5,47.5
2026/02/09 ,10:11:11, 40.0,48.25
2026/02/09 ,10:12:11, 40.0,46.75
2026/02/09 ,10:13:11, 39.0,46.25
2026/02/09 ,10:14:12, 38.75,46.0
2026/02/09 ,10:15:12, 40.25,45.75
2026/02/09 ,10:16:12, 37.5,44.25
2026/02/09 ,10:17:12, 37.25,43.0
2026/02/09 ,10:18:13, 37.5,43.0
2026/02/09 ,10:19:13, 35.0,41.75
2026/02/09 ,10:20:13, 34.5,41.75
2026/02/09 ,10:21:14, 33.75,39.25
2026/02/09 ,10:22:14, 32.75,38.5
2026/02/09 ,10:23:14, 33.25,38.0
2026/02/09 ,10:24:14, 38.0,42.75
2026/02/09 ,10:25:15, 41.25,46.5
2026/02/09 ,10:26:15, 46.0,55.5
2026/02/09 ,10:27:15, 50.0,62.25
2026/02/09 ,10:28:16, 52.5,68.0
2026/02/09 ,10:29:16, 49.0,65.5
2026/02/09 ,10:30:16, 49.5,66.25
2026/02/09 ,10:31:16, 59.75,70.25
2026/02/09 ,10:32:17, 63.75,71.5
2026/02/09 ,10:33:17, 75.25,79.0
2026/02/09 ,10:34:17, 79.25,79.5
2026/02/09 ,10:35:18, 78.5,91.25
2026/02/09 ,10:36:18, 105.5,127.25
2026/02/09 ,10:37:18, 115.0,143.75
2026/02/09 ,10:38:18, 123.5,163.25
2026/02/09 ,10:39:19, 145.0,192.75
2026/02/09 ,10:40:19, 162.5,237.25
2026/02/09 ,10:41:19, 173.5,271.25
2026/02/09 ,10:42:20, 179.5,297.0
2026/02/09 ,10:43:20, 199.0,341.75
2026/02/09 ,10:44:20, 208.5,369.0
2026/02/09 ,10:45:20, 215.5,377.25
2026/02/09 ,10:46:21, 213.75,379.25
2026/02/09 ,10:47:21, 207.75,378.25
2026/02/09 ,10:48:21, 193.25,364.0
2026/02/09 ,10:49:22, 182.0,350.0
2026/02/09 ,10:50:22, 177.25,339.25
2026/02/09 ,10:51:22, 179.25,330.5
2026/02/09 ,10:52:22, 171.75,318.5
2026/02/09 ,10:53:23, 165.5,318.5
2026/02/09 ,10:54:23, 183.25,340.25
2026/02/09 ,10:55:23, 202.25,370.0
2026/02/09 ,10:56:24, 220.0,400.0
2026/02/09 ,10:57:24, 235.25,431.5
2026/02/09 ,10:58:24, 242.0,449.0
2026/02/09 ,10:59:24, 236.0,446.25
2026/02/09 ,11:00:25, 230.0,432.0
2026/02/09 ,11:01:25, 232.75,431.5
2026/02/09 ,11:02:25, 237.25,440.0
2026/02/09 ,11:03:26, 232.75,436.5
2026/02/09 ,11:04:26, 228.25,437.0
2026/02/09 ,11:05:26, 236.25,446.0
2026/02/09 ,11:06:26, 235.0,430.25
2026/02/09 ,11:07:27, 237.25,426.5
2026/02/09 ,11:08:27, 244.25,434.75
2026/02/09 ,11:09:32, 236.25,418.25
2026/02/09 ,11:10:32, 233.25,419.25
2026/02/09 ,11:11:32, 227.5,412.5
2026/02/09 ,11:12:33, 224.25,409.0
2026/02/09 ,11:13:33, 218.5,398.5
2026/02/09 ,11:14:33, 225.75,407.75
2026/02/09 ,11:15:33, 228.0,414.5
2026/02/09 ,11:16:34, 224.25,415.25
2026/02/09 ,11:17:34, 215.25,399.5
2026/02/09 ,11:18:34, 208.25,385.0
2026/02/09 ,11:19:35, 220.75,404.25
2026/02/09 ,11:20:35, 223.25,405.25
2026/02/09 ,11:21:35, 224.0,405.0
2026/02/09 ,11:22:35, 225.25,409.25
2026/02/09 ,11:23:36, 237.5,424.75
2026/02/09 ,11:24:36, 244.75,446.75
2026/02/09 ,11:25:36, 247.5,451.75
2026/02/09 ,11:26:37, 243.25,444.5
2026/02/09 ,11:27:37, 233.5,420.25
2026/02/09 ,11:28:37, 234.25,416.0
2026/02/09 ,11:29:37, 231.0,415.5
2026/02/09 ,11:30:38, 246.5,443.25
2026/02/09 ,11:31:38, 239.75,433.0
2026/02/09 ,11:32:38, 233.0,426.75
2026/02/09 ,11:33:39, 233.5,416.0
2026/02/09 ,11:34:39, 238.0,425.5
2026/02/09 ,11:35:39, 239.75,430.25
2026/02/09 ,11:36:39, 241.5,440.5
2026/02/09 ,11:37:40, 234.75,436.0
2026/02/09 ,11:38:40, 230.5,428.0
2026/02/09 ,11:39:40, 226.0,425.75
2026/02/09 ,11:40:40, 220.75,419.5
2026/02/09 ,11:41:41, 232.75,443.75
2026/02/09 ,11:42:41, 237.25,444.75
2026/02/09 ,11:43:41, 233.0,440.25
2026/02/09 ,11:44:42, 231.5,437.75
2026/02/09 ,11:45:42, 231.75,440.0
2026/02/09 ,11:46:42, 243.5,454.75
2026/02/09 ,11:47:42, 245.75,459.0
2026/02/09 ,11:48:43, 249.5,454.25
2026/02/09 ,11:49:43, 246.75,454.75
2026/02/09 ,11:50:43, 233.0,438.0
2026/02/09 ,11:51:44, 227.5,434.0
2026/02/09 ,11:52:44, 236.5,451.0
2026/02/09 ,11:53:44, 240.25,458.25
2026/02/09 ,11:54:44, 242.5,453.0
2026/02/09 ,11:55:45, 249.5,456.75
2026/02/09 ,11:56:45, 247.0,456.0
2026/02/09 ,11:57:45, 252.25,470.25
2026/02/09 ,11:58:46, 248.75,456.25
2026/02/09 ,11:59:46, 240.25,443.0
2026/02/09 ,12:00:46, 229.5,426.75
2026/02/09 ,12:01:46, 228.5,427.75
2026/02/09 ,12:02:47, 236.0,449.5
2026/02/09 ,12:03:47, 239.75,444.5
2026/02/09 ,12:04:47, 235.25,413.25
2026/02/09 ,12:05:48, 237.0,398.75
2026/02/09 ,12:06:48, 236.25,396.25
2026/02/09 ,12:07:48, 238.25,392.25
2026/02/09 ,12:08:48, 238.75,393.0
2026/02/09 ,12:09:49, 242.5,403.5
2026/02/09 ,12:10:49, 237.0,413.75
2026/02/09 ,12:11:49, 233.75,413.0
2026/02/09 ,12:12:50, 236.75,408.0
2026/02/09 ,12:13:50, 238.5,406.5
2026/02/09 ,12:14:50, 239.75,413.5
2026/02/09 ,12:15:50, 232.25,418.25
2026/02/09 ,12:16:51, 236.25,425.25
2026/02/09 ,12:17:51, 242.25,417.75
2026/02/09 ,12:18:51, 235.75,420.5
2026/02/09 ,12:19:52, 238.0,413.5
2026/02/09 ,12:20:52, 235.0,403.25
2026/02/09 ,12:21:52, 231.0,403.25
2026/02/09 ,12:22:52, 226.75,409.75
2026/02/09 ,12:23:53, 234.25,430.0
2026/02/09 ,12:24:53, 245.75,442.0
2026/02/09 ,12:25:53, 239.25,421.25
2026/02/09 ,12:26:53, 241.75,414.75
2026/02/09 ,12:27:54, 243.75,407.75
2026/02/09 ,12:28:54, 237.5,408.5
2026/02/09 ,12:29:54, 237.5,416.75
2026/02/09 ,12:30:55, 242.0,431.25
2026/02/09 ,12:31:55, 232.5,418.75
2026/02/09 ,12:32:55, 233.0,421.0
2026/02/09 ,12:33:55, 244.5,434.25
2026/02/09 ,12:34:56, 248.0,429.5
2026/02/09 ,12:35:56, 248.5,419.0
2026/02/09 ,12:36:56, 245.75,431.0
2026/02/09 ,12:37:56, 244.5,434.5
2026/02/09 ,12:38:57, 238.75,428.25
2026/02/09 ,12:39:57, 243.0,410.75
2026/02/09 ,12:40:57, 242.75,409.25
2026/02/09 ,12:42:06, 239.0,398.75
2026/02/09 ,12:43:06, 241.75,415.5
2026/02/09 ,12:44:06, 239.75,425.5
2026/02/09 ,12:45:07, 230.75,397.5
2026/02/09 ,12:46:07, 231.25,382.75
2026/02/09 ,12:47:07, 233.75,407.0
2026/02/09 ,12:48:07, 235.0,419.25
2026/02/09 ,12:49:08, 234.5,410.5
2026/02/09 ,12:50:08, 237.5,416.25
2026/02/09 ,12:51:08, 241.5,414.25
2026/02/09 ,12:52:09, 240.75,431.0
2026/02/09 ,12:53:09, 229.5,409.5
2026/02/09 ,12:54:09, 227.0,398.0
2026/02/09 ,12:55:09, 233.75,410.0
2026/02/09 ,12:56:10, 242.75,435.25
2026/02/09 ,12:57:10, 240.75,444.25
2026/02/09 ,12:58:10, 235.5,443.0
2026/02/09 ,12:59:11, 243.75,458.75
2026/02/09 ,13:00:11, 246.0,449.5
2026/02/09 ,13:01:11, 236.0,419.75
2026/02/09 ,13:02:11, 236.75,428.25
2026/02/09 ,13:03:12, 245.25,447.75
2026/02/09 ,13:04:12, 243.5,441.5
2026/02/09 ,13:05:12, 220.75,395.75
2026/02/09 ,13:06:13, 197.25,361.0
2026/02/09 ,13:07:13, 176.5,320.5
2026/02/09 ,13:08:13, 168.5,289.75
2026/02/09 ,13:09:13, 162.25,277.0
2026/02/09 ,13:10:14, 153.0,259.75
2026/02/09 ,13:11:14, 162.0,262.5
2026/02/09 ,13:12:14, 169.25,272.0
2026/02/09 ,13:13:14, 176.5,284.5
2026/02/09 ,13:14:15, 193.0,310.25
2026/02/09 ,13:15:15, 217.0,358.25
2026/02/09 ,13:16:15, 223.75,387.0
2026/02/09 ,13:17:20, 219.25,390.25
2026/02/09 ,13:18:21, 212.25,389.0
2026/02/09 ,13:19:21, 220.25,417.0
2026/02/09 ,13:20:21, 240.25,446.25
2026/02/09 ,13:21:21, 228.75,424.25
2026/02/09 ,13:22:22, 213.25,401.25
2026/02/09 ,13:23:22, 218.25,414.25
2026/02/09 ,13:24:33, 235.25,436.75
2026/02/09 ,13:25:33, 242.0,458.75
2026/02/09 ,13:26:34, 239.0,457.5
2026/02/09 ,13:27:34, 233.75,447.75
2026/02/09 ,13:28:34, 241.5,459.5
2026/02/09 ,13:29:34, 229.0,431.0
2026/02/09 ,13:30:35, 230.75,442.5
2026/02/09 ,13:31:35, 242.5,466.25
2026/02/09 ,13:32:35, 251.25,473.0
2026/02/09 ,13:33:36, 247.25,450.0
2026/02/09 ,13:34:36, 246.25,432.75
2026/02/09 ,13:35:36, 242.5,421.5
2026/02/09 ,13:36:36, 228.5,403.75
2026/02/09 ,13:37:37, 240.75,437.25
2026/02/09 ,13:38:37, 238.25,432.75
2026/02/09 ,13:39:37, 240.0,426.75
2026/02/09 ,13:40:37, 246.25,425.5
2026/02/09 ,13:41:38, 244.25,411.5
2026/02/09 ,13:42:38, 240.25,400.25
2026/02/09 ,13:43:38, 246.75,422.0
2026/02/09 ,13:44:39, 244.0,437.5
2026/02/09 ,13:45:39, 238.75,426.75
2026/02/09 ,13:46:39, 241.25,426.75
2026/02/09 ,13:47:40, 245.0,412.25
2026/02/09 ,13:48:40, 238.5,394.0
2026/02/09 ,13:49:40, 240.5,394.25
2026/02/09 ,13:50:40, 243.5,396.25
2026/02/09 ,13:51:41, 243.5,393.5
2026/02/09 ,13:52:41, 238.25,383.0
2026/02/09 ,13:53:41, 244.25,399.5
2026/02/09 ,13:54:42, 236.0,393.0
2026/02/09 ,13:55:42, 237.25,392.75
2026/02/09 ,13:56:42, 241.5,384.75
2026/02/09 ,13:57:42, 235.75,370.75
2026/02/09 ,13:58:43, 235.5,372.25
2026/02/09 ,13:59:43, 225.5,361.0
2026/02/09 ,14:00:43, 227.0,360.5
2026/02/09 ,14:01:43, 226.75,351.5
2026/02/09 ,14:02:44, 231.0,373.25
2026/02/09 ,14:03:44, 240.25,388.25
2026/02/09 ,14:04:44, 235.0,371.25
2026/02/09 ,14:05:45, 230.0,358.25
2026/02/09 ,14:06:45, 224.25,354.25
2026/02/09 ,14:07:45, 232.25,363.0
2026/02/09 ,14:08:45, 233.25,362.0
2026/02/09 ,14:09:46, 232.5,370.5
2026/02/09 ,14:10:46, 229.25,362.75
2026/02/09 ,14:11:46, 215.25,348.25
2026/02/09 ,14:12:47, 219.0,347.5
2026/02/09 ,14:13:47, 233.0,364.5
2026/02/09 ,14:14:47, 232.5,364.75
2026/02/09 ,14:15:47, 233.75,365.75
2026/02/09 ,14:16:48, 236.5,374.5
2026/02/09 ,14:17:48, 239.25,373.0
2026/02/09 ,14:18:48, 238.25,371.0
2026/02/09 ,14:19:49, 230.25,372.75
2026/02/09 ,14:20:57, 235.25,373.0
2026/02/09 ,14:21:57, 237.25,366.75
2026/02/09 ,14:22:58, 236.0,364.0
2026/02/09 ,14:23:58, 240.25,366.25
2026/02/09 ,14:24:58, 231.0,362.25
2026/02/09 ,14:25:58, 227.75,359.75
2026/02/09 ,14:26:59, 229.25,350.5
2026/02/09 ,14:27:59, 227.75,343.25
2026/02/09 ,14:28:59, 227.75,344.75
2026/02/09 ,14:30:00, 243.5,369.75
2026/02/09 ,14:31:00, 251.25,391.5
2026/02/09 ,14:32:00, 249.25,407.5
2026/02/09 ,14:33:01, 243.5,412.5
2026/02/09 ,14:34:01, 236.25,421.0
2026/02/09 ,14:35:01, 235.75,421.5
2026/02/09 ,14:36:01, 233.25,397.75
2026/02/09 ,14:37:02, 225.25,390.75
2026/02/09 ,14:38:02, 219.5,387.0
2026/02/09 ,14:39:02, 221.0,394.0
2026/02/09 ,14:40:03, 219.25,400.5
2026/02/09 ,14:41:03, 226.25,405.75
2026/02/09 ,14:42:03, 227.5,405.75
2026/02/09 ,14:43:03, 228.25,409.25
2026/02/09 ,14:44:04, 229.5,415.25
2026/02/09 ,14:45:04, 224.25,406.25
2026/02/09 ,14:46:04, 223.75,411.25
2026/02/09 ,14:47:04, 229.0,422.25
2026/02/09 ,14:48:05, 237.25,432.25
2026/02/09 ,14:49:05, 227.25,420.25
2026/02/09 ,14:50:05, 219.75,401.5
2026/02/09 ,14:51:06, 210.25,384.0
2026/02/09 ,14:52:06, 214.75,386.25
2026/02/09 ,14:53:06, 208.25,372.75
2026/02/09 ,14:54:06, 205.5,366.75
2026/02/09 ,14:55:07, 213.0,374.0
2026/02/09 ,14:56:07, 220.75,395.0
2026/02/09 ,14:57:07, 220.0,398.0
2026/02/09 ,14:58:08, 217.25,394.0
2026/02/09 ,14:59:08, 218.5,395.25
2026/02/09 ,15:00:08, 217.25,404.0
2026/02/09 ,15:01:08, 230.0,436.75
2026/02/09 ,15:02:09, 238.0,447.25
2026/02/09 ,15:03:09, 245.5,448.0
2026/02/09 ,15:04:09, 239.0,435.25
2026/02/09 ,15:05:10, 238.5,433.5
2026/02/09 ,15:06:10, 246.0,443.25
2026/02/09 ,15:07:10, 246.5,447.0
2026/02/09 ,15:08:10, 246.0,447.0
2026/02/09 ,15:09:11, 247.25,449.75
2026/02/09 ,15:10:11, 231.75,424.5
2026/02/09 ,15:11:11, 243.25,433.75
2026/02/09 ,15:12:11, 245.0,438.75
2026/02/09 ,15:13:12, 237.25,424.5
2026/02/09 ,15:14:12, 237.75,425.75
2026/02/09 ,15:15:12, 250.75,442.5
2026/02/09 ,15:16:13, 244.5,439.25
2026/02/09 ,15:17:13, 236.75,429.75
2026/02/09 ,15:18:13, 232.5,425.25
2026/02/09 ,15:19:13, 235.5,428.5
2026/02/09 ,15:20:14, 238.5,437.75
2026/02/09 ,15:21:14, 235.75,432.75
2026/02/09 ,15:22:14, 246.25,448.75
2026/02/09 ,15:23:15, 244.75,443.25
2026/02/09 ,15:24:15, 233.0,423.5
2026/02/09 ,15:25:15, 235.5,434.5
2026/02/09 ,15:26:15, 244.0,449.25
2026/02/09 ,15:27:16, 236.0,430.5
2026/02/09 ,15:28:16, 234.0,423.75
2026/02/09 ,15:29:16, 240.75,441.5
2026/02/09 ,15:30:17, 252.75,463.75
2026/02/09 ,15:31:17, 246.25,449.5
2026/02/09 ,15:32:17, 246.75,445.0
2026/02/09 ,15:33:17, 240.0,436.0
2026/02/09 ,15:34:18, 242.75,437.5
2026/02/09 ,15:35:18, 233.5,421.75
2026/02/09 ,15:36:18, 235.5,423.0
2026/02/09 ,15:37:19, 238.5,426.5
2026/02/09 ,15:38:19, 244.0,437.5
2026/02/09 ,15:39:19, 242.0,435.5
2026/02/09 ,15:40:19, 238.25,424.5
2026/02/09 ,15:41:20, 237.5,428.0
2026/02/09 ,15:42:20, 250.0,449.75
2026/02/09 ,15:43:20, 246.0,444.5
2026/02/09 ,15:44:21, 244.0,437.0
2026/02/09 ,15:45:21, 232.0,417.25
2026/02/09 ,15:46:21, 231.0,419.25
2026/02/09 ,15:47:21, 239.5,432.25
2026/02/09 ,15:48:22, 240.5,432.5
2026/02/09 ,15:49:22, 252.75,451.25
2026/02/09 ,15:50:22, 247.5,447.25
2026/02/09 ,15:51:23, 247.5,447.5
2026/02/09 ,15:52:23, 247.25,444.0
2026/02/09 ,15:53:23, 245.0,448.5
2026/02/09 ,15:54:23, 244.5,443.25
2026/02/09 ,15:55:24, 239.0,432.75
2026/02/09 ,15:56:24, 234.25,420.75
2026/02/09 ,15:57:24, 235.5,426.25
2026/02/09 ,15:58:25, 246.0,449.25
2026/02/09 ,15:59:25, 242.25,444.5
2026/02/09 ,16:00:25, 228.75,422.75
2026/02/09 ,16:01:25, 233.75,435.5
2026/02/09 ,16:02:30, 230.0,436.25
2026/02/09 ,16:03:31, 232.25,440.75
2026/02/09 ,16:04:31, 232.0,432.25
2026/02/09 ,16:05:31, 227.5,428.0
2026/02/09 ,16:06:31, 235.5,446.5
2026/02/09 ,16:07:32, 234.5,445.25
2026/02/09 ,16:08:32, 243.0,454.75
2026/02/09 ,16:09:32, 242.25,449.5
2026/02/09 ,16:10:33, 238.5,442.5
2026/02/09 ,16:11:33, 238.0,449.25
2026/02/09 ,16:12:33, 241.75,448.5
2026/02/09 ,16:13:33, 246.25,446.0
2026/02/09 ,16:14:34, 244.25,451.25
2026/02/09 ,16:15:34, 245.0,456.5
2026/02/09 ,16:16:34, 239.5,442.75
2026/02/09 ,16:17:35, 242.25,446.25
2026/02/09 ,16:18:35, 243.75,445.5
2026/02/09 ,16:19:35, 240.5,445.25
2026/02/09 ,16:20:35, 244.25,435.75
2026/02/09 ,16:21:36, 244.75,419.5
2026/02/09 ,16:22:36, 242.75,408.5
2026/02/09 ,16:23:36, 239.5,392.75
2026/02/09 ,16:24:37, 237.0,378.25
2026/02/09 ,16:25:37, 234.75,397.25
2026/02/09 ,16:26:37, 233.25,410.0
2026/02/09 ,16:27:37, 240.5,419.75
2026/02/09 ,16:28:38, 235.5,393.0
2026/02/09 ,16:29:38, 230.25,392.5
2026/02/09 ,16:30:38, 219.5,351.5
2026/02/09 ,16:31:39, 216.5,330.5
2026/02/09 ,16:32:39, 215.75,324.5
2026/02/09 ,16:33:39, 225.25,372.25
2026/02/09 ,16:34:39, 226.5,399.0
2026/02/09 ,16:35:40, 230.5,386.5
2026/02/09 ,16:36:40, 228.5,369.5
2026/02/09 ,16:37:40, 219.5,349.25
2026/02/09 ,16:38:40, 207.75,321.25
2026/02/09 ,16:39:41, 205.25,304.75
2026/02/09 ,16:40:41, 221.25,339.75
2026/02/09 ,16:41:41, 222.0,361.0
2026/02/09 ,16:42:42, 215.25,342.0
2026/02/09 ,16:43:42, 222.25,354.5
2026/02/09 ,16:44:42, 218.75,351.0
2026/02/09 ,16:45:42, 211.0,319.75
2026/02/09 ,16:46:43, 201.25,300.5
2026/02/09 ,16:47:43, 195.25,288.25
2026/02/09 ,16:48:43, 191.75,285.5
2026/02/09 ,16:49:44, 196.0,286.0
2026/02/09 ,16:50:44, 193.0,282.25
2026/02/09 ,16:51:44, 185.25,274.5
2026/02/09 ,16:52:44, 189.0,275.5
2026/02/09 ,16:53:45, 214.25,343.25
2026/02/09 ,16:54:45, 207.75,330.25
2026/02/09 ,16:55:45, 193.5,299.0
2026/02/09 ,16:56:46, 178.0,271.5
2026/02/09 ,16:57:46, 168.5,250.5
2026/02/09 ,16:58:46, 167.5,238.75
2026/02/09 ,16:59:46, 163.75,228.25
2026/02/09 ,17:00:47, 164.5,221.75
2026/02/09 ,17:01:47, 160.25,214.5
2026/02/09 ,17:02:47, 163.75,214.0
2026/02/09 ,17:03:48, 170.25,219.25
2026/02/09 ,17:04:48, 173.75,222.25
2026/02/09 ,17:05:48, 169.25,218.0
2026/02/09 ,17:06:49, 170.75,222.25
2026/02/09 ,17:07:49, 167.25,218.5
2026/02/09 ,17:08:49, 172.75,220.0
2026/02/09 ,17:09:49, 175.75,227.75
2026/02/09 ,17:10:50, 184.0,239.5
2026/02/09 ,17:11:50, 179.25,240.5
2026/02/09 ,17:12:50, 186.25,251.0
2026/02/09 ,17:13:51, 188.5,255.0
2026/02/09 ,17:14:51, 188.5,258.75
2026/02/09 ,17:15:51, 190.75,264.25
2026/02/09 ,17:16:51, 190.5,269.5
2026/02/09 ,17:17:52, 190.75,268.0
2026/02/09 ,17:18:52, 192.5,271.5
2026/02/09 ,17:19:52, 185.75,262.75
2026/02/09 ,17:20:53, 171.5,242.75
2026/02/09 ,17:21:53, 167.5,231.0
2026/02/09 ,17:22:53, 168.5,228.25
2026/02/09 ,17:23:53, 166.25,224.75
2026/02/09 ,17:24:54, 157.25,217.75
2026/02/09 ,17:25:54, 146.75,207.25
2026/02/09 ,17:26:54, 136.5,193.5
2026/02/09 ,17:27:55, 132.75,189.75
2026/02/09 ,17:28:55, 126.75,180.0
2026/02/09 ,17:29:55, 122.25,172.25
2026/02/09 ,17:30:55, 117.0,166.0
2026/02/09 ,17:31:56, 112.25,156.0
2026/02/09 ,17:32:56, 108.0,155.5
2026/02/09 ,17:33:56, 106.0,150.5
2026/02/09 ,17:34:57, 105.25,146.5
2026/02/09 ,17:35:57, 102.75,142.5
2026/02/09 ,17:36:57, 100.0,137.0
2026/02/09 ,17:37:57, 99.0,137.0
2026/02/09 ,17:38:58, 96.5,133.5
2026/02/09 ,17:39:58, 94.75,130.25
2026/02/09 ,17:40:58, 93.5,127.25
2026/02/09 ,17:41:59, 91.25,125.5
2026/02/09 ,17:42:59, 88.75,120.5
2026/02/09 ,17:43:59, 89.75,122.5
2026/02/09 ,17:44:59, 89.5,121.0
2026/02/09 ,17:46:00, 88.25,119.0
2026/02/09 ,17:47:00, 87.0,117.75
2026/02/09 ,17:48:00, 86.25,113.5
2026/02/09 ,17:49:00, 84.5,111.5
2026/02/09 ,17:50:01, 85.0,111.25
2026/02/09 ,17:51:01, 84.5,110.75
2026/02/09 ,17:52:01, 83.25,111.0
2026/02/09 ,17:53:02, 80.0,108.25
2026/02/09 ,17:54:02, 82.75,111.75
2026/02/09 ,17:55:02, 81.75,115.75
2026/02/09 ,17:56:02, 78.5,112.75
2026/02/09 ,17:57:03, 75.75,110.25
2026/02/09 ,17:58:03, 96.0,132.25
2026/02/09 ,17:59:03, 143.0,189.5
2026/02/09 ,18:00:03, 148.25,205.5
2026/02/09 ,18:01:04, 148.75,205.0
2026/02/09 ,18:02:04, 133.5,194.25
2026/02/09 ,18:03:04, 122.0,183.75
2026/02/09 ,18:04:05, 146.0,218.5
2026/02/09 ,18:05:05, 183.0,271.5
2026/02/09 ,18:06:05, 201.0,312.25
2026/02/09 ,18:07:05, 219.5,355.25
2026/02/09 ,18:08:06, 225.0,374.75
2026/02/09 ,18:09:06, 226.25,381.5
2026/02/09 ,18:10:06, 226.5,385.25
2026/02/09 ,18:11:07, 246.25,403.75
2026/02/09 ,18:12:07, 266.0,451.25
2026/02/09 ,18:13:07, 273.0,481.25
2026/02/09 ,18:14:07, 270.25,487.25
2026/02/09 ,18:15:08, 254.25,449.0
2026/02/09 ,18:16:08, 223.75,397.25
2026/02/09 ,18:17:13, 204.25,361.75
2026/02/09 ,18:18:13, 191.0,335.5
2026/02/09 ,18:19:13, 206.25,350.0
2026/02/09 ,18:20:14, 221.0,347.25
2026/02/09 ,18:21:14, 225.5,353.5
2026/02/09 ,18:22:14, 237.0,370.25
2026/02/09 ,18:23:15, 247.75,388.25
2026/02/09 ,18:24:15, 260.25,418.75
2026/02/09 ,18:25:15, 265.25,439.0
2026/02/09 ,18:26:15, 246.75,425.0
2026/02/09 ,18:27:16, 231.25,403.0
2026/02/09 ,18:28:16, 218.25,384.5
2026/02/09 ,18:29:16, 216.25,372.5
2026/02/09 ,18:30:16, 204.0,354.25
2026/02/09 ,18:31:17, 188.25,327.25
2026/02/09 ,18:32:17, 177.5,302.25
2026/02/09 ,18:33:17, 166.75,287.0
2026/02/09 ,18:34:18, 157.5,269.75
2026/02/09 ,18:35:18, 149.0,255.5
2026/02/09 ,18:36:18, 172.75,284.75
2026/02/09 ,18:37:18, 212.5,355.5
2026/02/09 ,18:38:19, 228.5,393.75
2026/02/09 ,18:39:19, 233.25,404.75
2026/02/09 ,18:40:19, 233.0,391.25
2026/02/09 ,18:41:19, 243.75,396.75
2026/02/09 ,18:42:20, 255.25,409.5
2026/02/09 ,18:43:20, 258.25,419.75
2026/02/09 ,18:44:20, 240.0,401.0
2026/02/09 ,18:45:21, 223.5,385.5
2026/02/09 ,18:46:21, 208.25,364.0
2026/02/09 ,18:47:21, 205.75,350.5
2026/02/09 ,18:48:21, 195.0,333.75
2026/02/09 ,18:49:22, 181.5,305.0
2026/02/09 ,18:50:22, 164.75,281.25
2026/02/09 ,18:51:22, 160.25,270.5
2026/02/09 ,18:52:23, 159.25,265.75
2026/02/09 ,18:53:23, 168.75,280.25
2026/02/09 ,18:54:23, 190.5,317.5
2026/02/09 ,18:55:23, 210.75,364.5
2026/02/09 ,18:56:24, 226.0,407.5
2026/02/09 ,18:57:24, 237.0,435.25
2026/02/09 ,18:58:24, 238.75,443.75
2026/02/09 ,18:59:25, 252.0,472.25
2026/02/09 ,19:00:25, 249.25,471.5
2026/02/09 ,19:01:25, 248.75,465.25
2026/02/09 ,19:02:25, 253.0,474.75
2026/02/09 ,19:03:26, 258.25,482.25
2026/02/09 ,19:04:26, 259.0,488.0
2026/02/09 ,19:05:26, 255.0,475.25
2026/02/09 ,19:06:27, 257.5,476.0
2026/02/09 ,19:07:27, 260.0,469.75
2026/02/09 ,19:08:27, 262.0,480.5
2026/02/09 ,19:09:27, 261.25,479.5
2026/02/09 ,19:10:28, 270.0,493.25
2026/02/09 ,19:11:28, 269.75,475.75
2026/02/09 ,19:12:28, 253.75,458.25
2026/02/09 ,19:13:29, 247.75,445.0
2026/02/09 ,19:14:29, 243.25,430.75
2026/02/09 ,19:15:29, 249.0,441.75
2026/02/09 ,19:16:29, 245.75,444.25
2026/02/09 ,19:17:30, 246.25,447.75
2026/02/09 ,19:18:30, 252.5,457.75
2026/02/09 ,19:19:30, 253.75,463.75
2026/02/09 ,19:20:31, 240.5,446.75
2026/02/09 ,19:21:31, 235.25,437.5
2026/02/09 ,19:22:31, 251.5,468.0
2026/02/09 ,19:23:31, 243.75,454.5
2026/02/09 ,19:24:32, 237.5,446.5
2026/02/09 ,19:25:32, 239.5,440.0
2026/02/09 ,19:26:32, 236.5,437.75
2026/02/09 ,19:27:33, 237.25,432.75
2026/02/09 ,19:28:33, 233.75,434.0
2026/02/09 ,19:29:33, 236.5,441.25
2026/02/09 ,19:30:33, 238.0,446.25
2026/02/09 ,19:31:34, 241.0,449.25
2026/02/09 ,19:32:34, 233.25,437.75
2026/02/09 ,19:33:34, 239.5,443.25
2026/02/09 ,19:34:34, 246.25,452.25
2026/02/09 ,19:35:35, 252.25,466.75
2026/02/09 ,19:36:35, 251.5,471.5
2026/02/09 ,19:37:35, 242.5,461.0
2026/02/09 ,19:38:36, 237.75,455.25
2026/02/09 ,19:39:36, 232.5,443.5
2026/02/09 ,19:40:36, 242.75,463.0
2026/02/09 ,19:41:36, 250.0,481.0
2026/02/09 ,19:42:37, 257.0,498.75
2026/02/09 ,19:43:37, 253.5,488.5
2026/02/09 ,19:44:37, 258.25,495.75
2026/02/09 ,19:45:38, 254.25,487.5
2026/02/09 ,19:46:38, 253.75,477.25
2026/02/09 ,19:47:38, 251.75,465.75
2026/02/09 ,19:48:38, 250.5,456.0
2026/02/09 ,19:49:39, 255.5,460.25
2026/02/09 ,19:50:39, 261.0,461.0
2026/02/09 ,19:51:39, 263.25,465.5
2026/02/09 ,19:52:40, 262.25,466.5
2026/02/09 ,19:53:40, 260.5,463.25
2026/02/09 ,19:54:40, 272.75,477.25
2026/02/09 ,19:55:40, 269.75,485.5
2026/02/09 ,19:56:41, 263.75,481.25
2026/02/09 ,19:57:41, 264.5,489.5
2026/02/09 ,19:58:41, 258.75,474.5
2026/02/09 ,19:59:42, 254.5,472.75
2026/02/09 ,20:00:42, 267.75,496.25
2026/02/09 ,20:01:42, 266.0,490.75
2026/02/09 ,20:02:42, 254.5,471.0
2026/02/09 ,20:03:43, 248.0,455.25
2026/02/09 ,20:04:43, 252.75,464.25
2026/02/09 ,20:05:43, 250.25,469.5
2026/02/09 ,20:06:44, 251.75,472.0
2026/02/09 ,20:07:44, 255.0,479.0
2026/02/09 ,20:08:44, 253.5,467.5
2026/02/09 ,20:09:44, 243.75,445.5
2026/02/09 ,20:10:45, 236.75,439.0
2026/02/09 ,20:11:45, 241.25,450.25
2026/02/09 ,20:12:45, 256.0,462.0
2026/02/09 ,20:13:46, 251.5,458.25
2026/02/09 ,20:14:46, 243.25,458.0
2026/02/09 ,20:15:46, 252.25,475.5
2026/02/09 ,20:16:46, 249.75,463.75
2026/02/09 ,20:17:47, 259.0,481.0
2026/02/09 ,20:18:47, 255.5,468.25
2026/02/09 ,20:19:47, 254.75,466.0
2026/02/09 ,20:20:48, 260.0,481.5
2026/02/09 ,20:21:48, 265.0,489.5
2026/02/09 ,20:22:48, 262.5,482.5
2026/02/09 ,20:23:48, 261.75,480.75
2026/02/09 ,20:24:49, 259.0,476.25
2026/02/09 ,20:25:49, 254.75,472.5
2026/02/09 ,20:26:49, 253.25,460.0
2026/02/09 ,20:27:49, 258.5,451.0
2026/02/09 ,20:28:50, 250.5,437.5
2026/02/09 ,20:29:50, 249.75,456.25
2026/02/09 ,20:30:50, 261.25,475.25
2026/02/09 ,20:31:51, 260.0,481.0
2026/02/09 ,20:32:51, 263.25,479.0
2026/02/09 ,20:33:51, 264.25,470.25
2026/02/09 ,20:34:51, 249.5,439.0
2026/02/09 ,20:35:52, 242.5,424.25
2026/02/09 ,20:36:52, 251.5,433.75
2026/02/09 ,20:37:52, 248.75,438.75
2026/02/09 ,20:38:53, 239.75,431.75
2026/02/09 ,20:39:53, 242.5,435.5
2026/02/09 ,20:40:53, 251.5,455.0
2026/02/09 ,20:41:53, 251.5,456.75
2026/02/09 ,20:42:54, 256.75,468.5
2026/02/09 ,20:43:54, 253.0,458.5
2026/02/09 ,20:44:54, 250.0,451.0
2026/02/09 ,20:45:55, 250.25,452.75
2026/02/09 ,20:46:55, 242.75,437.75
2026/02/09 ,20:47:55, 230.75,423.25
2026/02/09 ,20:48:55, 241.5,432.5
2026/02/09 ,20:49:56, 239.75,438.75
2026/02/09 ,20:50:56, 241.5,442.75
2026/02/09 ,20:51:56, 237.75,438.0
2026/02/09 ,20:52:56, 241.5,443.0
2026/02/09 ,20:53:57, 247.75,451.25
2026/02/09 ,20:54:57, 247.75,457.25
2026/02/09 ,20:55:57, 252.0,460.75
2026/02/09 ,20:56:58, 249.0,449.0
2026/02/09 ,20:57:58, 239.75,436.0
2026/02/09 ,20:58:58, 244.75,446.75
2026/02/09 ,20:59:58, 251.5,449.25
2026/02/09 ,21:00:59, 243.0,439.75
2026/02/09 ,21:01:59, 247.5,447.75
2026/02/09 ,21:02:59, 252.0,453.25
2026/02/09 ,21:04:00, 245.0,442.5
2026/02/09 ,21:05:00, 242.25,442.0
2026/02/09 ,21:06:00, 246.0,448.75
2026/02/09 ,21:07:00, 248.0,452.25
2026/02/09 ,21:08:01, 250.0,450.75
2026/02/09 ,21:09:01, 243.75,444.75
2026/02/09 ,21:10:01, 244.75,444.0
2026/02/09 ,21:11:02, 243.5,449.75
2026/02/09 ,21:12:02, 249.25,461.5
2026/02/09 ,21:13:02, 252.0,460.0
2026/02/09 ,21:14:02, 257.0,465.0
2026/02/09 ,21:15:03, 262.0,462.25
2026/02/09 ,21:16:03, 253.75,450.25
2026/02/09 ,21:17:03, 249.75,447.5
2026/02/09 ,21:18:04, 260.5,457.5
2026/02/09 ,21:19:04, 260.25,458.25
2026/02/09 ,21:20:04, 260.5,458.5
2026/02/09 ,21:21:04, 253.25,450.25
2026/02/09 ,21:22:05, 253.75,445.5
2026/02/09 ,21:23:05, 253.0,451.75
2026/02/09 ,21:24:05, 264.5,469.5
2026/02/09 ,21:25:05, 267.75,477.75
2026/02/09 ,21:26:06, 259.5,466.0
2026/02/09 ,21:27:06, 253.5,456.75
2026/02/09 ,21:28:06, 248.75,451.5
2026/02/09 ,21:29:06, 255.25,461.75
2026/02/09 ,21:30:07, 253.25,459.0
2026/02/09 ,21:31:07, 251.0,457.5
2026/02/09 ,21:32:07, 255.5,458.0
2026/02/09 ,21:33:08, 252.25,448.5
2026/02/09 ,21:34:08, 250.0,446.75
2026/02/09 ,21:35:08, 252.25,453.25
2026/02/09 ,21:36:08, 259.5,461.75
2026/02/09 ,21:37:09, 253.75,434.5
2026/02/09 ,21:38:09, 241.75,416.25
2026/02/09 ,21:39:09, 240.75,420.0
2026/02/09 ,21:40:10, 235.5,414.0
2026/02/09 ,21:41:10, 243.5,426.0
2026/02/09 ,21:42:10, 245.0,439.0
2026/02/09 ,21:43:10, 251.5,444.5
2026/02/09 ,21:44:11, 261.75,462.0
2026/02/09 ,21:45:11, 266.0,466.5
2026/02/09 ,21:46:11, 264.75,466.0
2026/02/09 ,21:47:12, 264.75,477.5
2026/02/09 ,21:48:12, 279.75,496.5
2026/02/09 ,21:49:12, 280.25,491.0
2026/02/09 ,21:50:12, 274.5,493.25
2026/02/09 ,21:51:13, 275.0,484.75
2026/02/09 ,21:52:13, 260.5,460.5
2026/02/09 ,21:53:13, 259.0,450.25
2026/02/09 ,21:54:14, 257.0,452.75
2026/02/09 ,21:55:18, 260.5,455.0
2026/02/09 ,21:56:19, 270.0,481.75
2026/02/09 ,21:57:19, 265.25,471.25
2026/02/09 ,21:58:19, 264.5,472.5
2026/02/09 ,21:59:20, 271.5,468.0
2026/02/09 ,22:00:20, 275.25,471.25
2026/02/09 ,22:01:20, 270.0,445.75
2026/02/09 ,22:02:20, 261.75,432.25
2026/02/09 ,22:03:21, 263.75,442.0
2026/02/09 ,22:04:21, 260.0,444.75
2026/02/09 ,22:05:21, 257.5,445.5
2026/02/09 ,22:06:21, 256.5,448.25
2026/02/09 ,22:07:22, 260.75,464.0
2026/02/09 ,22:08:22, 267.0,478.25
2026/02/09 ,22:09:22, 271.5,479.75
2026/02/09 ,22:10:23, 275.0,494.75
2026/02/09 ,22:11:23, 275.75,500.5
2026/02/09 ,22:12:23, 279.0,482.0
2026/02/09 ,22:13:23, 275.0,458.5
2026/02/09 ,22:14:24, 270.0,459.25
2026/02/09 ,22:15:24, 262.0,452.5
2026/02/09 ,22:16:24, 262.25,464.25
2026/02/09 ,22:17:25, 255.0,461.25
2026/02/09 ,22:18:25, 256.0,455.75
2026/02/09 ,22:19:25, 260.75,451.25
2026/02/09 ,22:20:25, 267.0,444.0
2026/02/09 ,22:21:26, 256.25,424.75
2026/02/09 ,22:22:26, 247.25,403.25
2026/02/09 ,22:23:26, 251.0,408.5
2026/02/09 ,22:24:27, 261.25,441.75
2026/02/09 ,22:25:27, 256.75,452.0
2026/02/09 ,22:26:27, 256.0,461.0
2026/02/09 ,22:27:27, 261.5,466.5
2026/02/09 ,22:28:28, 259.0,465.25
2026/02/09 ,22:29:28, 264.5,476.25
2026/02/09 ,22:30:28, 271.0,484.25
2026/02/09 ,22:31:28, 265.0,470.5
2026/02/09 ,22:32:29, 263.0,458.75
2026/02/09 ,22:33:37, 269.25,478.0
2026/02/09 ,22:34:37, 265.75,465.0
2026/02/09 ,22:35:38, 262.75,466.75
2026/02/09 ,22:36:38, 265.25,471.5
2026/02/09 ,22:37:38, 265.25,464.0
2026/02/09 ,22:38:38, 262.75,454.25
2026/02/09 ,22:39:39, 254.5,444.75
2026/02/09 ,22:40:39, 253.25,432.75
2026/02/09 ,22:41:39, 245.75,417.5
2026/02/09 ,22:42:40, 256.25,425.75
2026/02/09 ,22:43:40, 262.75,421.0
2026/02/09 ,22:44:40, 256.0,398.0
2026/02/09 ,22:45:40, 253.25,394.0
2026/02/09 ,22:46:41, 252.25,416.5
2026/02/09 ,22:47:41, 265.25,430.25
2026/02/09 ,22:48:41, 261.75,436.75
2026/02/09 ,22:49:41, 255.75,430.75
2026/02/09 ,22:50:42, 261.75,442.75
2026/02/09 ,22:51:42, 261.0,440.0
2026/02/09 ,22:52:42, 246.5,431.25
2026/02/09 ,22:53:43, 246.75,437.0
2026/02/09 ,22:54:43, 249.5,438.0
2026/02/09 ,22:55:43, 253.75,432.5
2026/02/09 ,22:56:43, 256.75,429.25
2026/02/09 ,22:57:44, 251.75,417.75
2026/02/09 ,22:58:44, 245.5,418.25
2026/02/09 ,22:59:44, 243.25,417.75
2026/02/09 ,23:00:45, 238.0,412.75
2026/02/09 ,23:01:45, 236.0,411.5
2026/02/09 ,23:02:45, 236.25,416.0
2026/02/09 ,23:03:45, 247.0,430.25
2026/02/09 ,23:04:46, 254.5,447.5
2026/02/09 ,23:05:46, 251.75,447.25
2026/02/09 ,23:06:46, 246.0,445.25
2026/02/09 ,23:07:46, 243.75,438.75
2026/02/09 ,23:08:47, 251.0,465.25
2026/02/09 ,23:09:47, 257.5,477.75
2026/02/09 ,23:10:47, 263.25,476.75
2026/02/09 ,23:11:48, 264.5,475.5
2026/02/09 ,23:12:48, 263.75,475.25
2026/02/09 ,23:13:48, 250.25,456.75
2026/02/09 ,23:14:48, 247.25,447.75
2026/02/09 ,23:15:49, 250.0,445.75
2026/02/09 ,23:16:49, 255.75,448.0
2026/02/09 ,23:17:49, 256.0,445.5
2026/02/09 ,23:18:49, 246.75,418.0
2026/02/09 ,23:19:50, 252.0,411.25
2026/02/09 ,23:20:50, 252.25,421.75
2026/02/09 ,23:21:50, 243.0,427.75
2026/02/09 ,23:22:51, 238.0,430.25
2026/02/09 ,23:23:51, 231.75,427.75
2026/02/09 ,23:24:51, 233.75,427.0
2026/02/09 ,23:26:04, 242.5,434.5
2026/02/09 ,23:27:04, 242.0,438.75
2026/02/09 ,23:28:05, 240.0,437.5
2026/02/09 ,23:29:05, 237.75,437.25
2026/02/09 ,23:30:05, 237.75,445.5
2026/02/09 ,23:31:06, 243.0,455.0
2026/02/09 ,23:32:06, 252.5,471.0
2026/02/09 ,23:33:06, 250.5,465.25
2026/02/09 ,23:34:06, 248.25,464.25
2026/02/09 ,23:35:07, 246.25,456.5
2026/02/09 ,23:36:11, 244.0,451.25
2026/02/09 ,23:37:12, 243.25,453.25
2026/02/09 ,23:38:12, 240.0,448.5
2026/02/09 ,23:39:12, 246.75,455.75
2026/02/09 ,23:40:13, 256.5,469.75
2026/02/09 ,23:41:13, 250.75,472.0
2026/02/09 ,23:42:13, 247.25,464.25
2026/02/09 ,23:43:14, 250.0,463.0
2026/02/09 ,23:44:14, 249.5,463.0
2026/02/09 ,23:45:14, 243.25,456.25
2026/02/09 ,23:46:14, 243.0,454.75
2026/02/09 ,23:47:15, 243.5,451.25
2026/02/09 ,23:48:15, 248.25,452.25
2026/02/09 ,23:49:15, 249.5,452.25
2026/02/09 ,23:50:15, 257.5,460.75
2026/02/09 ,23:51:16, 252.25,456.5
2026/02/09 ,23:52:16, 234.5,422.75
2026/02/09 ,23:53:16, 218.25,389.5
2026/02/09 ,23:54:17, 205.5,363.75
2026/02/09 ,23:55:17, 197.75,347.0
2026/02/09 ,23:56:17, 182.75,324.75
2026/02/09 ,23:57:24, 170.0,296.25
2026/02/09 ,23:58:24, 158.5,273.0
2026/02/09 ,23:59:24, 150.0,251.75
2026/02/10 ,00:00:25, 142.25,230.75
2026/02/10 ,00:01:25, 135.5,215.0
2026/02/10 ,00:02:25, 132.25,204.25
2026/02/10 ,00:03:25, 123.75,191.25
2026/02/10 ,00:04:26, 118.25,183.25
2026/02/10 ,00:05:26, 111.5,175.5
2026/02/10 ,00:06:26, 105.0,167.75
2026/02/10 ,00:07:27, 100.5,160.25
2026/02/10 ,00:08:27, 96.5,153.0
2026/02/10 ,00:09:27, 92.75,146.5
2026/02/10 ,00:10:27, 90.0,141.0
2026/02/10 ,00:11:28, 88.0,136.25
2026/02/10 ,00:12:28, 86.5,132.75
2026/02/10 ,00:13:28, 84.5,128.5
2026/02/10 ,00:14:29, 83.0,124.25
2026/02/10 ,00:15:29, 81.25,122.75
2026/02/10 ,00:16:29, 81.5,119.25
2026/02/10 ,00:17:29, 79.25,116.25
2026/02/10 ,00:18:30, 77.75,114.5
2026/02/10 ,00:19:30, 77.0,110.75
2026/02/10 ,00:20:30, 73.75,108.5
2026/02/10 ,00:21:31, 73.25,108.0
2026/02/10 ,00:22:31, 71.5,104.75
2026/02/10 ,00:23:31, 70.75,102.75
2026/02/10 ,00:24:31, 69.25,101.75
2026/02/10 ,00:25:32, 69.0,99.0
2026/02/10 ,00:26:32, 68.5,97.5
2026/02/10 ,00:27:32, 68.25,97.5
2026/02/10 ,00:28:32, 68.75,95.25
2026/02/10 ,00:29:33, 67.0,94.0
2026/02/10 ,00:30:33, 65.5,94.25
2026/02/10 ,00:31:33, 65.0,91.5
2026/02/10 ,00:32:34, 64.25,90.75
2026/02/10 ,00:33:34, 63.5,90.25
2026/02/10 ,00:34:34, 64.25,89.25
2026/02/10 ,00:35:34, 62.25,86.75
2026/02/10 ,00:36:35, 62.0,85.5
2026/02/10 ,00:37:35, 61.5,85.5
2026/02/10 ,00:38:35, 61.0,83.25
2026/02/10 ,00:39:36, 61.0,82.0
2026/02/10 ,00:40:36, 61.0,81.5
2026/02/10 ,00:41:36, 58.75,80.25
2026/02/10 ,00:42:36, 58.25,79.5
2026/02/10 ,00:43:37, 57.75,78.75
2026/02/10 ,00:44:37, 57.25,78.25
2026/02/10 ,00:45:37, 58.0,77.5
2026/02/10 ,00:46:38, 57.0,78.25
2026/02/10 ,00:47:38, 57.75,76.25
2026/02/10 ,00:48:38, 56.5,75.75
2026/02/10 ,00:49:38, 56.25,74.75
2026/02/10 ,00:50:39, 55.75,74.5
2026/02/10 ,00:51:39, 56.75,73.75
2026/02/10 ,00:52:39, 55.25,73.5
2026/02/10 ,00:53:39, 54.75,73.0
2026/02/10 ,00:54:40, 55.0,72.75
2026/02/10 ,00:55:40, 54.5,72.0
2026/02/10 ,00:56:40, 53.75,71.75
2026/02/10 ,00:57:41, 54.75,71.25
2026/02/10 ,00:58:41, 53.0,70.5
2026/02/10 ,00:59:41, 53.0,70.75
2026/02/10 ,01:00:41, 54.0,70.25
2026/02/10 ,01:01:42, 52.0,69.5
2026/02/10 ,01:02:42, 52.0,69.0
2026/02/10 ,01:03:42, 53.5,68.25
2026/02/10 ,01:04:43, 51.5,67.75
2026/02/10 ,01:05:43, 51.5,67.25
2026/02/10 ,01:06:43, 53.0,67.0
2026/02/10 ,01:07:43, 51.0,66.5
2026/02/10 ,01:08:44, 51.0,66.0
2026/02/10 ,01:09:44, 52.5,65.75
2026/02/10 ,01:10:44, 50.25,65.25
2026/02/10 ,01:11:45, 49.75,66.0
2026/02/10 ,01:12:45, 51.75,64.75
2026/02/10 ,01:13:45, 50.0,64.25
2026/02/10 ,01:14:45, 50.5,63.75
2026/02/10 ,01:15:46, 49.5,63.5
2026/02/10 ,01:16:46, 49.0,63.25
2026/02/10 ,01:17:46, 49.0,62.5
2026/02/10 ,01:18:46, 50.0,63.25
2026/02/10 ,01:19:47, 49.75,61.5
2026/02/10 ,01:20:47, 49.0,61.75
2026/02/10 ,01:21:47, 49.5,62.5
2026/02/10 ,01:22:48, 50.0,60.75
2026/02/10 ,01:23:48, 48.25,60.75
2026/02/10 ,01:24:48, 47.75,61.25
2026/02/10 ,01:25:48, 49.25,59.75
2026/02/10 ,01:26:49, 47.75,59.5
2026/02/10 ,01:27:49, 48.0,59.75
2026/02/10 ,01:28:49, 49.0,59.5
2026/02/10 ,01:29:50, 48.25,58.75
2026/02/10 ,01:30:50, 47.5,59.25
2026/02/10 ,01:31:50, 49.5,58.0
2026/02/10 ,01:32:50, 47.5,58.0
2026/02/10 ,01:33:51, 47.25,57.25
2026/02/10 ,01:34:51, 47.0,58.25
2026/02/10 ,01:35:51, 47.0,57.0
2026/02/10 ,01:36:52, 47.0,56.25
2026/02/10 ,01:37:52, 46.0,56.25
2026/02/10 ,01:38:52, 45.5,55.0
2026/02/10 ,01:39:52, 45.75,54.25
2026/02/10 ,01:40:53, 45.5,55.25
2026/02/10 ,01:41:53, 45.25,53.75
2026/02/10 ,01:42:53, 45.25,53.0
2026/02/10 ,01:43:53, 44.5,53.25
2026/02/10 ,01:44:54, 44.5,52.0
2026/02/10 ,01:45:54, 44.25,52.25
2026/02/10 ,01:46:54, 43.75,51.5
2026/02/10 ,01:47:55, 43.75,51.75
2026/02/10 ,01:48:55, 43.25,51.0
2026/02/10 ,01:49:55, 43.0,50.25
2026/02/10 ,01:50:55, 42.5,51.25
2026/02/10 ,01:51:56, 43.75,49.75
2026/02/10 ,01:52:56, 43.0,49.75
2026/02/10 ,01:53:56, 42.75,50.5
2026/02/10 ,01:54:57, 43.0,49.0
2026/02/10 ,01:55:57, 42.0,48.5
2026/02/10 ,01:56:57, 41.75,48.25
2026/02/10 ,01:57:57, 41.75,48.0
2026/02/10 ,01:58:58, 41.0,47.75
2026/02/10 ,01:59:58, 41.25,47.5
2026/02/10 ,02:00:58, 40.5,47.25
2026/02/10 ,02:01:59, 40.25,47.25
2026/02/10 ,02:02:59, 40.5,46.75
2026/02/10 ,02:03:59, 41.0,46.75
2026/02/10 ,02:04:59, 41.5,46.0
2026/02/10 ,02:06:00, 40.25,46.25
2026/02/10 ,02:07:05, 40.5,45.75
2026/02/10 ,02:08:05, 42.0,46.25
2026/02/10 ,02:09:05, 40.5,45.75
2026/02/10 ,02:10:05, 40.5,45.75
2026/02/10 ,02:11:06, 40.5,46.5
2026/02/10 ,02:12:06, 40.25,45.25
2026/02/10 ,02:13:06, 39.5,45.0
2026/02/10 ,02:14:07, 39.75,45.75
2026/02/10 ,02:15:07, 39.25,45.0
2026/02/10 ,02:16:07, 39.75,44.25
2026/02/10 ,02:17:07, 39.5,45.5
2026/02/10 ,02:18:08, 39.0,44.0
2026/02/10 ,02:19:08, 38.75,44.0
2026/02/10 ,02:20:08, 38.75,45.0
2026/02/10 ,02:21:08, 38.5,43.5
2026/02/10 ,02:22:09, 38.5,43.75
2026/02/10 ,02:23:09, 38.25,43.5
2026/02/10 ,02:24:09, 38.5,43.25
2026/02/10 ,02:25:10, 38.25,43.5
2026/02/10 ,02:26:10, 38.0,43.25
2026/02/10 ,02:27:10, 38.0,42.5
2026/02/10 ,02:28:10, 38.25,42.25
2026/02/10 ,02:29:11, 38.5,42.25
2026/02/10 ,02:30:11, 38.25,43.25
2026/02/10 ,02:31:11, 39.75,42.5
2026/02/10 ,02:32:11, 38.25,42.5
2026/02/10 ,02:33:12, 38.75,42.25
2026/02/10 ,02:34:12, 39.5,42.25
2026/02/10 ,02:35:12, 38.0,42.0
2026/02/10 ,02:36:13, 38.25,42.25
2026/02/10 ,02:37:13, 40.0,41.75
2026/02/10 ,02:38:13, 38.25,42.0
2026/02/10 ,02:39:13, 38.75,41.75
2026/02/10 ,02:40:14, 39.75,41.75
2026/02/10 ,02:41:14, 38.5,41.75
2026/02/10 ,02:42:14, 38.25,42.75
2026/02/10 ,02:43:15, 39.25,43.0
2026/02/10 ,02:44:15, 37.25,41.75
2026/02/10 ,02:45:15, 38.25,41.5
2026/02/10 ,02:46:15, 37.5,42.75
2026/02/10 ,02:47:16, 39.0,41.25
2026/02/10 ,02:48:16, 37.25,41.0
2026/02/10 ,02:49:16, 37.25,40.5
2026/02/10 ,02:50:16, 38.25,40.5
2026/02/10 ,02:51:17, 36.75,40.5
2026/02/10 ,02:52:17, 36.75,40.75
2026/02/10 ,02:53:17, 37.25,40.0
2026/02/10 ,02:54:18, 36.5,40.0
2026/02/10 ,02:55:18, 36.5,41.25
2026/02/10 ,02:56:18, 38.0,39.5
2026/02/10 ,02:57:18, 36.5,40.0
2026/02/10 ,02:58:19, 36.75,40.0
2026/02/10 ,02:59:19, 36.5,41.0
2026/02/10 ,03:00:19, 35.75,40.0
2026/02/10 ,03:01:19, 35.5,39.0
2026/02/10 ,03:02:20, 36.25,40.5
2026/02/10 ,03:03:20, 36.25,39.0
2026/02/10 ,03:04:20, 35.0,39.25
2026/02/10 ,03:05:21, 37.0,40.25
2026/02/10 ,03:06:21, 34.75,38.25
2026/02/10 ,03:07:21, 34.75,38.75
2026/02/10 ,03:08:21, 34.75,39.5
2026/02/10 ,03:09:22, 36.5,38.5
2026/02/10 ,03:10:22, 34.75,38.25
2026/02/10 ,03:11:22, 34.25,39.25
2026/02/10 ,03:12:23, 34.25,38.25
2026/02/10 ,03:13:23, 34.0,38.0
2026/02/10 ,03:14:23, 34.0,38.0
2026/02/10 ,03:15:23, 35.75,37.5
2026/02/10 ,03:16:24, 33.5,37.5
2026/02/10 ,03:17:24, 32.0,36.75
2026/02/10 ,03:18:24, 33.0,38.5
2026/02/10 ,03:19:24, 32.5,37.25
2026/02/10 ,03:20:25, 32.25,36.5
2026/02/10 ,03:21:25, 32.75,37.25
2026/02/10 ,03:22:25, 33.5,36.75
2026/02/10 ,03:23:25, 32.25,36.75
2026/02/10 ,03:24:26, 32.25,37.5
2026/02/10 ,03:25:32, 34.0,36.5
2026/02/10 ,03:26:33, 31.75,36.0
2026/02/10 ,03:27:33, 32.0,36.5
2026/02/10 ,03:28:33, 31.75,37.25
2026/02/10 ,03:29:33, 31.75,36.0
2026/02/10 ,03:30:34, 32.0,36.25
2026/02/10 ,03:31:34, 31.25,36.0
2026/02/10 ,03:32:34, 32.25,36.0
2026/02/10 ,03:33:34, 31.5,36.0
2026/02/10 ,03:34:35, 31.25,36.0
2026/02/10 ,03:35:35, 31.25,35.25
2026/02/10 ,03:36:35, 31.5,35.75
2026/02/10 ,03:37:36, 31.5,35.5
2026/02/10 ,03:38:36, 32.25,35.25
2026/02/10 ,03:39:36, 31.5,35.25
2026/02/10 ,03:40:36, 31.75,35.75
2026/02/10 ,03:41:37, 33.5,35.25
2026/02/10 ,03:42:37, 32.25,35.0
2026/02/10 ,03:43:37, 32.25,35.5
2026/02/10 ,03:44:38, 34.0,35.25
2026/02/10 ,03:45:38, 32.75,35.25
2026/02/10 ,03:46:38, 32.0,35.25
2026/02/10 ,03:47:38, 34.5,34.75
2026/02/10 ,03:48:39, 32.5,35.25
2026/02/10 ,03:49:39, 33.0,35.25
2026/02/10 ,03:50:39, 34.25,35.25
2026/02/10 ,03:51:40, 32.0,34.5
2026/02/10 ,03:52:40, 32.0,35.75
2026/02/10 ,03:53:40, 31.5,34.25
2026/02/10 ,03:54:40, 31.25,34.75
2026/02/10 ,03:55:41, 31.5,35.5
2026/02/10 ,03:56:41, 32.25,34.25
2026/02/10 ,03:57:41, 31.5,34.5
2026/02/10 ,03:58:42, 30.75,35.25
2026/02/10 ,03:59:42, 31.0,33.5
2026/02/10 ,04:00:42, 31.0,33.75
2026/02/10 ,04:01:43, 30.25,34.75
2026/02/10 ,04:02:43, 30.25,34.0
2026/02/10 ,04:03:43, 31.0,33.5
2026/02/10 ,04:04:43, 30.25,35.0
2026/02/10 ,04:05:44, 30.0,33.5
2026/02/10 ,04:06:44, 30.25,33.5
2026/02/10 ,04:07:44, 29.5,33.5
2026/02/10 ,04:08:44, 29.75,33.0
2026/02/10 ,04:09:45, 29.5,32.75
2026/02/10 ,04:10:45, 29.5,33.0
2026/02/10 ,04:11:45, 29.5,33.0
2026/02/10 ,04:12:46, 29.75,32.75
2026/02/10 ,04:13:46, 29.25,33.25
2026/02/10 ,04:14:46, 29.25,33.0
2026/02/10 ,04:15:46, 31.0,32.25
2026/02/10 ,04:16:47, 29.25,32.5
2026/02/10 ,04:17:47, 29.0,32.5
2026/02/10 ,04:18:47, 30.75,32.5
2026/02/10 ,04:19:48, 29.0,32.0
2026/02/10 ,04:20:48, 29.0,32.0
2026/02/10 ,04:21:48, 29.75,32.25
2026/02/10 ,04:22:48, 29.25,32.0
2026/02/10 ,04:23:49, 28.75,32.5
2026/02/10 ,04:24:49, 30.0,32.0
2026/02/10 ,04:25:49, 29.0,32.25
2026/02/10 ,04:26:49, 28.25,32.0
2026/02/10 ,04:27:50, 28.25,33.25
2026/02/10 ,04:28:50, 28.0,31.5
2026/02/10 ,04:29:50, 28.5,32.0
2026/02/10 ,04:30:51, 28.25,33.0
2026/02/10 ,04:31:51, 28.25,32.0
2026/02/10 ,04:32:51, 28.5,31.75
2026/02/10 ,04:33:52, 30.5,33.0
2026/02/10 ,04:34:52, 28.25,31.25
2026/02/10 ,04:35:57, 29.0,31.25
2026/02/10 ,04:36:57, 28.0,31.25
2026/02/10 ,04:37:57, 28.5,31.25
2026/02/10 ,04:38:58, 28.25,31.5
2026/02/10 ,04:39:58, 28.25,30.75
2026/02/10 ,04:40:58, 27.25,32.5
2026/02/10 ,04:41:58, 28.25,31.25
2026/02/10 ,04:42:59, 28.25,30.75
2026/02/10 ,04:43:59, 28.25,31.0
2026/02/10 ,04:44:59, 30.0,31.25
2026/02/10 ,04:46:00, 28.0,30.5
2026/02/10 ,04:47:00, 28.0,31.0
2026/02/10 ,04:48:00, 30.25,31.0
2026/02/10 ,04:49:00, 28.0,30.5
2026/02/10 ,04:50:01, 28.25,30.5
2026/02/10 ,04:51:01, 29.25,30.25
2026/02/10 ,04:52:01, 27.5,30.25
2026/02/10 ,04:53:02, 28.0,30.25
2026/02/10 ,04:54:02, 29.0,31.5
2026/02/10 ,04:55:02, 27.75,30.0
2026/02/10 ,04:56:02, 28.25,31.25
2026/02/10 ,04:57:03, 29.75,30.0
2026/02/10 ,04:58:03, 28.25,30.0
2026/02/10 ,04:59:03, 28.0,30.5
2026/02/10 ,05:00:04, 29.0,31.5
2026/02/10 ,05:01:04, 27.25,30.25
2026/02/10 ,05:02:04, 26.75,30.25
2026/02/10 ,05:03:04, 29.25,31.0
2026/02/10 ,05:04:05, 27.25,30.0
2026/02/10 ,05:05:05, 27.25,29.75
2026/02/10 ,05:06:05, 29.0,30.75
2026/02/10 ,05:07:05, 27.0,29.25
2026/02/10 ,05:08:06, 26.5,29.75
2026/02/10 ,05:09:06, 27.0,31.25
2026/02/10 ,05:10:06, 27.0,29.5
2026/02/10 ,05:11:07, 27.25,29.75
2026/02/10 ,05:12:07, 26.75,29.5
2026/02/10 ,05:13:07, 27.5,29.5
2026/02/10 ,05:14:07, 26.75,29.0
2026/02/10 ,05:15:08, 26.75,30.5
2026/02/10 ,05:16:08, 27.5,28.75
2026/02/10 ,05:17:08, 26.25,29.25
2026/02/10 ,05:18:09, 27.0,30.5
2026/02/10 ,05:19:09, 26.25,29.25
2026/02/10 ,05:20:09, 26.0,28.5
2026/02/10 ,05:21:09, 26.25,28.25
2026/02/10 ,05:22:10, 26.5,28.25
2026/02/10 ,05:23:10, 26.0,28.75
2026/02/10 ,05:24:10, 25.75,28.75
2026/02/10 ,05:25:11, 25.75,28.75
2026/02/10 ,05:26:11, 25.75,28.0
2026/02/10 ,05:27:11, 25.75,28.0
2026/02/10 ,05:28:11, 26.0,28.25
2026/02/10 ,05:29:12, 27.0,28.5
2026/02/10 ,05:30:12, 26.0,28.25
2026/02/10 ,05:31:12, 25.75,28.25
2026/02/10 ,05:32:13, 27.5,28.25
2026/02/10 ,05:33:13, 25.25,27.75
2026/02/10 ,05:34:13, 25.25,28.0
2026/02/10 ,05:35:13, 27.0,28.0
2026/02/10 ,05:36:14, 25.0,27.5
2026/02/10 ,05:37:14, 25.5,27.75
2026/02/10 ,05:38:14, 26.75,27.25
2026/02/10 ,05:39:15, 25.75,27.5
2026/02/10 ,05:40:15, 25.5,27.75
2026/02/10 ,05:41:15, 27.0,29.0
2026/02/10 ,05:42:15, 25.0,27.75
2026/02/10 ,05:43:16, 25.0,27.75
2026/02/10 ,05:44:16, 26.25,28.75
2026/02/10 ,05:45:16, 25.5,27.25
2026/02/10 ,05:46:17, 24.5,27.25
2026/02/10 ,05:47:17, 26.5,27.5
2026/02/10 ,05:48:17, 25.0,27.25
2026/02/10 ,05:49:17, 25.25,27.5
2026/02/10 ,05:50:18, 26.25,28.5
2026/02/10 ,05:51:18, 24.25,26.75
2026/02/10 ,05:52:18, 25.5,27.0
2026/02/10 ,05:53:18, 25.0,28.5
2026/02/10 ,05:54:19, 25.0,26.75
2026/02/10 ,05:55:19, 24.25,27.0
2026/02/10 ,05:56:19, 24.25,28.0
2026/02/10 ,05:57:20, 24.75,26.75
2026/02/10 ,05:58:20, 24.5,26.25
2026/02/10 ,05:59:20, 25.25,28.0
2026/02/10 ,06:00:21, 24.75,26.75
2026/02/10 ,06:01:21, 24.75,26.25
2026/02/10 ,06:02:21, 24.5,28.0
2026/02/10 ,06:03:21, 24.25,26.75
2026/02/10 ,06:04:22, 25.25,26.25
2026/02/10 ,06:05:22, 24.25,27.75
2026/02/10 ,06:06:22, 25.5,26.75
2026/02/10 ,06:07:23, 24.75,26.5
2026/02/10 ,06:08:23, 24.5,26.5
2026/02/10 ,06:09:23, 24.5,26.0
2026/02/10 ,06:10:23, 25.0,26.0
2026/02/10 ,06:11:24, 24.75,26.5
2026/02/10 ,06:12:24, 24.5,26.25
2026/02/10 ,06:13:24, 25.0,26.5
2026/02/10 ,06:14:25, 24.25,26.0
2026/02/10 ,06:15:25, 24.5,26.5
2026/02/10 ,06:16:25, 25.0,25.75
2026/02/10 ,06:17:25, 23.75,26.0
2026/02/10 ,06:18:26, 23.75,27.25
2026/02/10 ,06:19:26, 24.5,26.0
2026/02/10 ,06:20:26, 24.25,26.0
2026/02/10 ,06:21:27, 24.25,27.5
2026/02/10 ,06:22:27, 25.5,26.0
2026/02/10 ,06:23:27, 24.0,25.75
2026/02/10 ,06:24:27, 24.25,27.25
2026/02/10 ,06:25:28, 25.5,25.25
2026/02/10 ,06:26:28, 24.25,25.75
2026/02/10 ,06:27:28, 23.75,27.0
2026/02/10 ,06:28:29, 23.5,26.0
2026/02/10 ,06:29:29, 23.75,25.25
2026/02/10 ,06:30:29, 24.0,26.75
2026/02/10 ,06:31:29, 23.5,25.5
2026/02/10 ,06:32:30, 23.75,25.0
2026/02/10 ,06:33:30, 24.5,26.5
2026/02/10 ,06:34:30, 24.5,26.25
2026/02/10 ,06:35:31, 24.0,25.5
2026/02/10 ,06:36:31, 23.5,26.75
2026/02/10 ,06:37:31, 23.5,25.0
2026/02/10 ,06:38:31, 23.75,25.25
2026/02/10 ,06:39:32, 23.75,26.5
2026/02/10 ,06:40:32, 25.25,25.0
2026/02/10 ,06:41:32, 24.0,25.0
2026/02/10 ,06:42:33, 24.75,26.25
2026/02/10 ,06:43:33, 23.5,25.0
2026/02/10 ,06:44:33, 23.25,24.75
2026/02/10 ,06:45:33, 22.75,24.75
2026/02/10 ,06:46:34, 23.5,24.75
2026/02/10 ,06:47:34, 23.0,25.0
2026/02/10 ,06:48:34, 23.75,24.75
2026/02/10 ,06:49:35, 22.5,24.75
2026/02/10 ,06:50:35, 22.5,24.5
2026/02/10 ,06:51:35, 22.75,24.75
2026/02/10 ,06:52:35, 22.75,25.5
2026/02/10 ,06:53:36, 24.25,24.0
2026/02/10 ,06:54:36, 23.0,24.0
2026/02/10 ,06:55:36, 22.75,24.5
2026/02/10 ,06:56:36, 25.5,24.25
2026/02/10 ,06:57:37, 23.5,24.75
2026/02/10 ,06:58:37, 23.5,24.75
2026/02/10 ,06:59:37, 24.0,24.5
2026/02/10 ,07:00:38, 23.5,24.0
2026/02/10 ,07:01:38, 23.5,24.25
2026/02/10 ,07:02:38, 25.0,24.25
2026/02/10 ,07:03:38, 23.0,23.75
2026/02/10 ,07:04:39, 22.5,24.25
2026/02/10 ,07:05:39, 23.0,25.25
2026/02/10 ,07:06:39, 22.75,23.75
2026/02/10 ,07:07:40, 22.25,24.0
2026/02/10 ,07:08:40, 23.0,25.0
2026/02/10 ,07:09:40, 22.25,23.25
2026/02/10 ,07:10:40, 22.0,23.5
2026/02/10 ,07:11:41, 24.0,25.0
2026/02/10 ,07:12:41, 22.25,23.75
2026/02/10 ,07:13:41, 22.25,23.25
2026/02/10 ,07:14:42, 23.25,25.0
2026/02/10 ,07:15:42, 22.0,24.0
2026/02/10 ,07:16:42, 21.75,23.5
2026/02/10 ,07:17:42, 22.25,24.75
2026/02/10 ,07:18:43, 23.0,23.25
2026/02/10 ,07:19:43, 22.75,23.25
2026/02/10 ,07:20:43, 22.25,24.5
2026/02/10 ,07:21:44, 21.75,23.0
2026/02/10 ,07:22:44, 22.0,23.5
2026/02/10 ,07:23:44, 22.25,23.75
2026/02/10 ,07:24:44, 22.75,23.0
2026/02/10 ,07:25:45, 22.25,23.25
2026/02/10 ,07:26:45, 22.25,24.5
2026/02/10 ,07:27:45, 21.25,23.0
2026/02/10 ,07:28:46, 22.0,23.0
2026/02/10 ,07:29:46, 22.25,24.5
2026/02/10 ,07:30:46, 22.0,23.75
2026/02/10 ,07:31:46, 21.5,23.25
2026/02/10 ,07:32:47, 21.25,23.25
2026/02/10 ,07:33:47, 21.75,22.75
2026/02/10 ,07:34:47, 22.0,22.25
2026/02/10 ,07:35:48, 21.5,23.0
2026/02/10 ,07:36:48, 22.0,23.0
2026/02/10 ,07:37:48, 22.0,23.0
2026/02/10 ,07:38:48, 22.0,22.75
2026/02/10 ,07:39:49, 21.0,22.75
2026/02/10 ,07:40:49, 22.0,22.75
2026/02/10 ,07:41:49, 21.25,22.5
2026/02/10 ,07:42:50, 21.5,22.5
2026/02/10 ,07:43:50, 23.5,22.5
2026/02/10 ,07:44:50, 21.0,22.75
2026/02/10 ,07:45:55, 22.0,22.25
2026/02/10 ,07:46:55, 21.75,24.25
2026/02/10 ,07:47:56, 21.25,22.75
2026/02/10 ,07:48:56, 21.5,22.5
2026/02/10 ,07:49:56, 21.5,24.0
2026/02/10 ,07:50:56, 21.75,23.0
2026/02/10 ,07:51:57, 23.0,22.75
2026/02/10 ,07:52:57, 22.0,24.0
2026/02/10 ,07:53:57, 23.75,22.25
2026/02/10 ,07:54:58, 22.0,22.5
2026/02/10 ,07:55:58, 22.0,24.0
2026/02/10 ,07:56:58, 21.75,22.75
2026/02/10 ,07:57:59, 22.25,22.5
2026/02/10 ,07:58:59, 22.25,22.25
2026/02/10 ,07:59:59, 21.5,22.5
2026/02/10 ,08:00:59, 21.5,22.0
2026/02/10 ,08:02:00, 21.75,22.5
2026/02/10 ,08:03:00, 21.25,22.5
2026/02/10 ,08:04:00, 21.75,24.0
2026/02/10 ,08:05:01, 138.25,175.75
2026/02/10 ,08:06:01, 190.25,277.5
2026/02/10 ,08:07:01, 209.0,341.0
2026/02/10 ,08:08:01, 220.25,376.5
2026/02/10 ,08:09:02, 228.25,395.25
2026/02/10 ,08:10:02, 232.75,405.25
2026/02/10 ,08:11:02, 237.25,413.25
2026/02/10 ,08:12:03, 240.75,419.75
2026/02/10 ,08:13:03, 244.0,421.5
2026/02/10 ,08:14:03, 247.0,425.0
2026/02/10 ,08:15:03, 249.25,426.25
2026/02/10 ,08:16:04, 250.0,430.0
2026/02/10 ,08:17:04, 252.5,430.0
2026/02/10 ,08:18:04, 253.75,429.75
2026/02/10 ,08:19:05, 258.25,431.75
2026/02/10 ,08:20:05, 259.75,433.0
2026/02/10 ,08:21:05, 258.0,434.0
2026/02/10 ,08:22:05, 259.0,433.25
2026/02/10 ,08:23:06, 262.5,433.75
2026/02/10 ,08:24:06, 263.0,434.75
2026/02/10 ,08:25:06, 262.5,435.0
2026/02/10 ,08:26:07, 261.75,433.75
2026/02/10 ,08:27:07, 264.5,433.5
2026/02/10 ,08:28:07, 264.25,435.75
2026/02/10 ,08:29:07, 265.25,437.5
2026/02/10 ,08:30:08, 267.5,438.75
2026/02/10 ,08:31:08, 256.5,419.75
2026/02/10 ,08:32:08, 239.75,395.0
2026/02/10 ,08:33:08, 234.75,382.5
2026/02/10 ,08:34:09, 233.25,374.25
2026/02/10 ,08:35:09, 230.5,371.25
2026/02/10 ,08:36:09, 228.75,370.75
2026/02/10 ,08:37:10, 228.25,368.25
2026/02/10 ,08:38:10, 228.25,367.75
2026/02/10 ,08:39:10, 228.25,367.0
2026/02/10 ,08:40:10, 226.0,366.75
2026/02/10 ,08:41:11, 225.25,365.75
2026/02/10 ,08:42:11, 226.0,365.5
2026/02/10 ,08:43:11, 225.0,365.5
2026/02/10 ,08:44:12, 224.75,367.75
2026/02/10 ,08:45:12, 224.75,366.0
2026/02/10 ,08:46:12, 225.25,365.5
2026/02/10 ,08:47:12, 225.25,366.0
2026/02/10 ,08:48:13, 226.25,365.75
2026/02/10 ,08:49:13, 226.25,367.0
2026/02/10 ,08:50:13, 226.25,367.0
2026/02/10 ,08:51:14, 228.0,367.0
2026/02/10 ,08:52:14, 227.5,366.5
2026/02/10 ,08:53:14, 228.0,368.75
2026/02/10 ,08:54:14, 230.0,368.5
2026/02/10 ,08:55:15, 227.75,367.5
2026/02/10 ,08:56:15, 229.25,369.5
2026/02/10 ,08:57:15, 229.5,368.0
2026/02/10 ,08:58:16, 230.25,368.0
2026/02/10 ,08:59:16, 231.5,368.5
2026/02/10 ,09:00:16, 230.5,366.25
2026/02/10 ,09:01:16, 229.75,367.0
2026/02/10 ,09:02:17, 230.0,366.75
2026/02/10 ,09:03:17, 230.25,366.0
2026/02/10 ,09:04:17, 230.5,366.5
2026/02/10 ,09:05:18, 229.5,366.75
2026/02/10 ,09:06:18, 230.0,367.0
2026/02/10 ,09:07:18, 230.5,366.75
2026/02/10 ,09:08:18, 232.5,366.5
2026/02/10 ,09:09:19, 231.75,366.75
2026/02/10 ,09:10:19, 230.75,368.0
2026/02/10 ,09:11:19, 232.5,367.75
2026/02/10 ,09:12:20, 232.0,368.5
2026/02/10 ,09:13:20, 233.5,368.75
2026/02/10 ,09:14:20, 231.75,367.75
2026/02/10 ,09:15:20, 232.25,368.75
2026/02/10 ,09:16:21, 232.75,367.25
2026/02/10 ,09:17:21, 231.5,367.25
2026/02/10 ,09:18:21, 232.25,368.25
2026/02/10 ,09:19:22, 234.75,368.0
2026/02/10 ,09:20:22, 233.25,368.75
2026/02/10 ,09:21:22, 233.25,368.5
2026/02/10 ,09:22:22, 234.5,369.5
2026/02/10 ,09:23:23, 232.25,368.75
2026/02/10 ,09:24:23, 232.25,370.25
2026/02/10 ,09:25:23, 232.75,369.25
2026/02/10 ,09:26:24, 232.75,368.5
2026/02/10 ,09:27:24, 234.0,370.0
2026/02/10 ,09:28:24, 232.5,368.75
2026/02/10 ,09:29:24, 232.0,369.5
2026/02/10 ,09:30:25, 232.25,368.25
2026/02/10 ,09:31:25, 232.75,368.25
2026/02/10 ,09:32:25, 232.75,368.0
2026/02/10 ,09:33:26, 233.0,368.5
2026/02/10 ,09:34:26, 233.75,368.25
2026/02/10 ,09:35:26, 235.5,368.0
2026/02/10 ,09:36:26, 234.5,368.5
2026/02/10 ,09:37:27, 234.0,369.0
2026/02/10 ,09:38:27, 234.75,368.25
2026/02/10 ,09:39:27, 233.25,368.0
2026/02/10 ,09:40:28, 234.5,369.5
2026/02/10 ,09:41:28, 233.25,367.5
2026/02/10 ,09:42:28, 232.25,369.0
2026/02/10 ,09:43:28, 233.0,367.0
2026/02/10 ,09:44:29, 232.25,367.5
2026/02/10 ,09:45:29, 232.75,367.0
2026/02/10 ,09:46:29, 232.75,366.25
2026/02/10 ,09:47:30, 231.75,366.0
2026/02/10 ,09:48:30, 233.25,366.75
2026/02/10 ,09:49:30, 234.75,366.0
2026/02/10 ,09:50:30, 232.25,365.75
2026/02/10 ,09:51:31, 232.5,367.0
2026/02/10 ,09:52:31, 233.25,366.0
2026/02/10 ,09:53:31, 230.0,365.25
2026/02/10 ,09:54:31, 230.25,364.5
2026/02/10 ,09:55:32, 230.75,364.0
2026/02/10 ,09:56:32, 229.25,362.5
2026/02/10 ,09:57:32, 228.5,364.25
2026/02/10 ,09:58:33, 229.25,363.0
2026/02/10 ,09:59:33, 228.5,362.5
2026/02/10 ,10:00:33, 228.5,363.5
2026/02/10 ,10:01:34, 229.5,363.25
2026/02/10 ,10:02:34, 229.0,362.75
2026/02/10 ,10:03:34, 227.5,362.75
2026/02/10 ,10:04:34, 228.25,363.0
2026/02/10 ,10:05:35, 227.75,362.5
2026/02/10 ,10:06:35, 229.0,363.0
2026/02/10 ,10:07:35, 230.0,363.0
2026/02/10 ,10:08:36, 228.5,363.0
2026/02/10 ,10:09:36, 230.0,362.25
2026/02/10 ,10:10:36, 228.75,363.5
2026/02/10 ,10:11:36, 228.75,362.75
2026/02/10 ,10:12:37, 230.75,363.75
2026/02/10 ,10:13:37, 228.5,362.25
2026/02/10 ,10:14:37, 229.5,362.75
2026/02/10 ,10:15:37, 229.75,362.25
2026/02/10 ,10:16:38, 230.0,363.25
2026/02/10 ,10:17:38, 230.25,365.0
2026/02/10 ,10:18:38, 230.0,363.5
2026/02/10 ,10:19:39, 230.75,362.75
2026/02/10 ,10:20:39, 230.75,362.75
2026/02/10 ,10:21:39, 231.25,363.5
2026/02/10 ,10:22:39, 231.75,363.75
2026/02/10 ,10:23:40, 233.75,362.75
2026/02/10 ,10:24:40, 232.25,363.25
2026/02/10 ,10:25:40, 231.5,363.75
2026/02/10 ,10:26:41, 233.25,364.0
2026/02/10 ,10:27:41, 232.75,364.25
2026/02/10 ,10:28:41, 232.5,366.0
2026/02/10 ,10:29:41, 233.0,364.25
2026/02/10 ,10:30:42, 230.75,363.75
2026/02/10 ,10:31:42, 232.25,364.0
2026/02/10 ,10:32:42, 230.75,363.25
2026/02/10 ,10:33:43, 231.0,364.0
2026/02/10 ,10:34:43, 230.0,362.5
2026/02/10 ,10:35:43, 230.75,362.75
2026/02/10 ,10:36:43, 230.75,363.0
2026/02/10 ,10:37:44, 231.25,362.75
2026/02/10 ,10:38:44, 229.5,363.25
2026/02/10 ,10:39:44, 230.25,361.75
2026/02/10 ,10:40:45, 230.75,363.25
2026/02/10 ,10:41:45, 230.25,362.5
2026/02/10 ,10:42:45, 228.25,362.5
2026/02/10 ,10:43:45, 231.25,362.0
2026/02/10 ,10:44:46, 229.5,363.0
2026/02/10 ,10:45:46, 229.75,364.0
2026/02/10 ,10:46:46, 231.5,362.75
2026/02/10 ,10:47:47, 229.5,362.75
2026/02/10 ,10:48:47, 229.0,364.5
2026/02/10 ,10:49:47, 230.25,363.5
2026/02/10 ,10:50:47, 230.5,363.5
2026/02/10 ,10:51:48, 229.25,362.75
2026/02/10 ,10:52:48, 229.25,362.75
2026/02/10 ,10:53:48, 229.75,362.75
2026/02/10 ,10:54:49, 229.75,362.5
2026/02/10 ,10:55:49, 230.5,361.75
2026/02/10 ,10:56:49, 229.75,362.0
2026/02/10 ,10:57:49, 230.5,363.0
2026/02/10 ,10:58:50, 230.0,362.75
2026/02/10 ,10:59:50, 230.25,362.5
2026/02/10 ,11:00:50, 230.5,362.5
2026/02/10 ,11:01:50, 231.25,363.75
2026/02/10 ,11:02:51, 231.25,363.75
2026/02/10 ,11:03:51, 232.75,365.0
2026/02/10 ,11:04:51, 233.0,362.25
2026/02/10 ,11:05:52, 232.75,362.5
2026/02/10 ,11:06:52, 236.5,363.25
2026/02/10 ,11:07:52, 235.25,364.75
2026/02/10 ,11:08:52, 233.5,364.5
2026/02/10 ,11:09:53, 234.5,366.25
2026/02/10 ,11:10:53, 232.0,364.0
2026/02/10 ,11:11:53, 231.0,364.0
2026/02/10 ,11:12:54, 232.0,363.75
2026/02/10 ,11:13:54, 231.25,363.25
2026/02/10 ,11:14:54, 230.75,364.75
2026/02/10 ,11:15:54, 230.25,363.25
2026/02/10 ,11:16:55, 231.0,363.5
2026/02/10 ,11:17:55, 231.5,364.75
2026/02/10 ,11:18:55, 233.0,363.75
2026/02/10 ,11:19:56, 231.25,363.75
2026/02/10 ,11:20:56, 230.5,365.25
2026/02/10 ,11:21:56, 233.25,363.0
2026/02/10 ,11:22:56, 232.5,361.5
2026/02/10 ,11:23:57, 233.0,362.0
2026/02/10 ,11:24:57, 234.25,363.0
2026/02/10 ,11:25:57, 233.75,364.25
2026/02/10 ,11:26:57, 234.25,365.5
2026/02/10 ,11:27:58, 234.5,365.75
2026/02/10 ,11:28:58, 234.5,365.5
2026/02/10 ,11:29:58, 235.5,365.75
2026/02/10 ,11:30:59, 235.0,365.5
2026/02/10 ,11:31:59, 235.5,365.0
2026/02/10 ,11:32:59, 235.5,365.25
2026/02/10 ,11:33:59, 234.25,365.75
2026/02/10 ,11:35:00, 233.75,366.5
2026/02/10 ,11:36:00, 233.75,365.5
2026/02/10 ,11:37:00, 233.25,364.75
2026/02/10 ,11:38:01, 233.5,364.5
2026/02/10 ,11:39:01, 234.25,364.0
2026/02/10 ,11:40:01, 233.25,365.0
2026/02/10 ,11:41:01, 234.25,364.5
2026/02/10 ,11:42:02, 233.0,364.75
2026/02/10 ,11:43:02, 233.5,364.75
2026/02/10 ,11:44:02, 234.0,365.25
2026/02/10 ,11:45:03, 236.75,366.0
2026/02/10 ,11:46:03, 234.75,366.25
2026/02/10 ,11:47:03, 236.25,367.75
2026/02/10 ,11:48:03, 235.25,365.5
2026/02/10 ,11:49:04, 234.5,367.0
2026/02/10 ,11:50:04, 237.25,368.25
2026/02/10 ,11:51:04, 236.5,367.25
2026/02/10 ,11:52:05, 235.5,367.25
2026/02/10 ,11:53:05, 236.0,368.0
2026/02/10 ,11:54:05, 236.0,366.75
2026/02/10 ,11:55:05, 236.25,366.0
2026/02/10 ,11:56:06, 235.75,366.5
2026/02/10 ,11:57:06, 235.75,366.0
2026/02/10 ,11:58:06, 236.25,366.0
2026/02/10 ,11:59:07, 236.5,366.75
2026/02/10 ,12:00:07, 236.0,366.75
2026/02/10 ,12:01:07, 236.25,365.25
2026/02/10 ,12:02:07, 236.0,366.25
2026/02/10 ,12:03:08, 236.75,367.25
2026/02/10 ,12:04:08, 237.0,366.75
2026/02/10 ,12:05:08, 236.0,368.5
2026/02/10 ,12:06:09, 236.5,367.0
2026/02/10 ,12:07:09, 236.0,365.75
2026/02/10 ,12:08:09, 236.75,366.5
2026/02/10 ,12:09:09, 235.0,366.5
2026/02/10 ,12:10:10, 233.75,365.5
2026/02/10 ,12:11:10, 235.0,364.5
2026/02/10 ,12:12:10, 233.25,363.5
2026/02/10 ,12:13:10, 233.0,364.25
2026/02/10 ,12:14:11, 233.0,362.5
2026/02/10 ,12:15:11, 232.5,362.75
2026/02/10 ,12:16:11, 233.0,363.5
2026/02/10 ,12:17:12, 232.5,362.75
2026/02/10 ,12:18:12, 232.5,362.5
2026/02/10 ,12:19:12, 232.5,363.5
2026/02/10 ,12:20:12, 232.25,361.25
2026/02/10 ,12:21:13, 233.5,361.25
2026/02/10 ,12:22:13, 234.75,363.0
2026/02/10 ,12:23:13, 236.0,363.75
2026/02/10 ,12:24:13, 235.5,363.75
2026/02/10 ,12:25:14, 235.5,365.0
2026/02/10 ,12:26:14, 237.0,366.5
2026/02/10 ,12:27:14, 235.25,366.75
2026/02/10 ,12:28:15, 235.5,367.25
2026/02/10 ,12:29:15, 238.0,367.5
2026/02/10 ,12:30:15, 237.0,367.5
2026/02/10 ,12:31:15, 237.75,368.75
2026/02/10 ,12:32:16, 238.0,369.0
2026/02/10 ,12:33:16, 239.25,368.5
2026/02/10 ,12:34:16, 237.5,369.0
2026/02/10 ,12:35:16, 237.25,367.75
2026/02/10 ,12:36:17, 239.0,369.0
2026/02/10 ,12:37:17, 237.5,369.5
2026/02/10 ,12:38:17, 237.5,369.25
2026/02/10 ,12:39:17, 238.75,368.25
2026/02/10 ,12:40:18, 238.0,369.25
2026/02/10 ,12:41:18, 238.75,370.0
2026/02/10 ,12:42:18, 239.0,368.5
2026/02/10 ,12:43:19, 237.0,368.5
2026/02/10 ,12:44:19, 236.75,368.25
2026/02/10 ,12:45:19, 238.5,368.5
2026/02/10 ,12:46:19, 237.5,368.25
2026/02/10 ,12:47:20, 237.75,367.75
2026/02/10 ,12:48:20, 238.5,369.5
2026/02/10 ,12:49:20, 237.25,368.5
2026/02/10 ,12:50:20, 238.0,367.75
2026/02/10 ,12:51:21, 239.75,367.5
2026/02/10 ,12:52:21, 238.25,367.0
2026/02/10 ,12:53:26, 237.25,367.75
2026/02/10 ,12:54:26, 237.25,367.25
2026/02/10 ,12:55:26, 237.75,368.25
2026/02/10 ,12:56:27, 238.5,367.25
2026/02/10 ,12:57:27, 236.5,367.0
2026/02/10 ,12:58:27, 235.75,368.25
2026/02/10 ,12:59:28, 236.75,367.25
2026/02/10 ,13:00:28, 236.5,367.25
2026/02/10 ,13:01:28, 237.75,370.25
2026/02/10 ,13:02:28, 236.25,368.5
2026/02/10 ,13:03:29, 237.0,368.75
2026/02/10 ,13:04:29, 237.25,369.5
2026/02/10 ,13:05:29, 236.5,369.0
2026/02/10 ,13:06:34, 237.75,368.75
2026/02/10 ,13:07:34, 238.5,369.5
2026/02/10 ,13:08:35, 239.0,371.5
2026/02/10 ,13:09:35, 239.25,370.25
2026/02/10 ,13:10:35, 239.0,370.25
2026/02/10 ,13:11:35, 238.5,371.75
2026/02/10 ,13:12:36, 239.5,370.0
2026/02/10 ,13:13:36, 238.0,369.5
2026/02/10 ,13:14:36, 238.0,369.0
2026/02/10 ,13:15:36, 237.5,367.75
2026/02/10 ,13:16:37, 237.75,368.75
2026/02/10 ,13:17:37, 236.75,368.75
2026/02/10 ,13:18:37, 237.25,368.75
2026/02/10 ,13:19:37, 237.25,368.25
2026/02/10 ,13:20:38, 239.0,368.0
2026/02/10 ,13:21:38, 238.25,369.25
2026/02/10 ,13:22:38, 239.75,370.0
2026/02/10 ,13:23:39, 239.25,369.0
2026/02/10 ,13:24:39, 238.75,370.75
2026/02/10 ,13:25:39, 239.5,369.75
2026/02/10 ,13:26:40, 238.0,369.75
2026/02/10 ,13:27:40, 240.5,370.25
2026/02/10 ,13:28:40, 238.0,369.25
2026/02/10 ,13:29:40, 238.0,369.75
2026/02/10 ,13:30:41, 239.25,369.75
2026/02/10 ,13:31:41, 238.5,370.0
2026/02/10 ,13:32:41, 238.5,370.5
2026/02/10 ,13:33:41, 240.0,369.25
2026/02/10 ,13:34:50, 238.5,370.25
2026/02/10 ,13:35:58, 237.25,370.0
2026/02/10 ,13:36:59, 237.5,369.0
2026/02/10 ,13:37:59, 237.75,367.75
2026/02/10 ,13:38:59, 237.0,368.75
2026/02/10 ,13:40:00, 236.5,369.75
2026/02/10 ,13:41:00, 239.75,368.0
2026/02/10 ,13:42:00, 237.75,367.75
2026/02/10 ,13:43:00, 237.5,369.5
2026/02/10 ,13:44:01, 238.5,368.75
2026/02/10 ,13:45:01, 237.75,368.75
2026/02/10 ,13:46:06, 239.0,369.5
2026/02/10 ,13:47:06, 238.5,371.0
2026/02/10 ,13:48:06, 239.5,369.25
2026/02/10 ,13:49:07, 238.0,369.0
2026/02/10 ,13:50:07, 237.75,369.25
2026/02/10 ,13:51:07, 240.25,369.75
2026/02/10 ,13:52:07, 237.5,369.75
2026/02/10 ,13:53:08, 238.75,369.75
2026/02/10 ,13:54:08, 238.75,369.5
2026/02/10 ,13:55:08, 239.0,369.5
2026/02/10 ,13:56:09, 238.75,369.0
2026/02/10 ,13:57:09, 241.25,369.75
2026/02/10 ,13:58:09, 239.75,371.0
2026/02/10 ,13:59:09, 240.5,370.25
2026/02/10 ,14:00:10, 242.0,370.25
2026/02/10 ,14:01:10, 241.75,371.75
2026/02/10 ,14:02:10, 244.0,375.5
2026/02/10 ,14:03:11, 243.75,374.0
2026/02/10 ,14:04:11, 244.0,376.0
2026/02/10 ,14:05:11, 244.5,376.5
2026/02/10 ,14:06:11, 244.0,376.25
2026/02/10 ,14:07:12, 244.0,376.5
2026/02/10 ,14:08:12, 245.0,376.75
2026/02/10 ,14:09:12, 244.25,377.0
2026/02/10 ,14:10:12, 244.0,376.25
2026/02/10 ,14:11:13, 244.75,376.75
2026/02/10 ,14:12:18, 243.25,376.5
2026/02/10 ,14:13:18, 242.5,376.5
2026/02/10 ,14:14:18, 242.25,376.0
2026/02/10 ,14:15:19, 243.25,376.0
2026/02/10 ,14:16:19, 243.0,374.5
2026/02/10 ,14:17:19, 242.25,376.75
2026/02/10 ,14:18:19, 243.25,375.0
2026/02/10 ,14:19:20, 242.5,375.75
2026/02/10 ,14:20:20, 243.25,376.5
2026/02/10 ,14:21:20, 245.5,375.25
2026/02/10 ,14:22:20, 243.75,375.5
2026/02/10 ,14:23:21, 243.25,376.5
2026/02/10 ,14:24:21, 244.25,376.25
2026/02/10 ,14:25:21, 243.0,375.75
2026/02/10 ,14:26:22, 243.25,375.75
2026/02/10 ,14:27:22, 243.0,375.75
2026/02/10 ,14:28:22, 243.0,375.5
2026/02/10 ,14:29:22, 244.5,377.75
2026/02/10 ,14:30:23, 243.0,377.0
2026/02/10 ,14:31:23, 243.0,376.5
2026/02/10 ,14:32:23, 245.25,376.5
2026/02/10 ,14:33:24, 243.5,376.25
2026/02/10 ,14:34:24, 243.25,376.0
2026/02/10 ,14:35:24, 244.75,377.25
2026/02/10 ,14:36:24, 243.75,377.25
2026/02/10 ,14:37:25, 244.0,377.5
2026/02/10 ,14:38:25, 244.25,378.25
2026/02/10 ,14:39:25, 244.5,377.0
2026/02/10 ,14:40:26, 244.0,377.5
2026/02/10 ,14:41:26, 244.0,377.0
2026/02/10 ,14:42:26, 244.0,376.5
2026/02/10 ,14:43:26, 243.5,376.5
2026/02/10 ,14:44:27, 244.25,376.75
2026/02/10 ,14:45:27, 245.0,376.25
2026/02/10 ,14:46:27, 244.75,376.5
2026/02/10 ,14:47:28, 245.0,376.5
2026/02/10 ,14:48:28, 244.0,377.0
2026/02/10 ,14:49:28, 245.25,376.75
2026/02/10 ,14:50:28, 245.25,378.5
2026/02/10 ,14:51:29, 244.25,376.75
2026/02/10 ,14:52:29, 245.0,376.0
2026/02/10 ,14:53:29, 243.0,376.0
2026/02/10 ,14:54:30, 243.5,376.0
2026/02/10 ,14:55:30, 245.0,376.25
2026/02/10 ,14:56:30, 244.0,376.25
2026/02/10 ,14:57:30, 243.5,375.5
2026/02/10 ,14:58:31, 242.5,375.5
2026/02/10 ,14:59:31, 243.0,376.5
2026/02/10 ,15:00:31, 244.0,376.0
2026/02/10 ,15:01:32, 244.5,376.5
2026/02/10 ,15:02:32, 243.5,377.25
2026/02/10 ,15:03:32, 245.0,378.5
2026/02/10 ,15:04:32, 246.25,377.5
2026/02/10 ,15:05:33, 244.0,376.75
2026/02/10 ,15:06:33, 244.0,377.75
2026/02/10 ,15:07:33, 244.5,378.0
2026/02/10 ,15:08:34, 244.5,377.5
2026/02/10 ,15:09:34, 245.5,378.75
2026/02/10 ,15:10:34, 244.5,376.75
2026/02/10 ,15:11:34, 244.75,376.75
2026/02/10 ,15:12:35, 244.5,377.75
2026/02/10 ,15:13:35, 244.75,376.5
2026/02/10 ,15:14:35, 245.25,376.0
2026/02/10 ,15:15:36, 245.75,376.25
2026/02/10 ,15:16:36, 245.0,376.75
2026/02/10 ,15:17:36, 245.25,377.0
2026/02/10 ,15:18:36, 246.75,377.5
2026/02/10 ,15:19:37, 246.75,378.0
2026/02/10 ,15:20:37, 246.0,378.5
2026/02/10 ,15:21:37, 245.75,377.75
2026/02/10 ,15:22:38, 247.25,377.25
2026/02/10 ,15:23:38, 245.0,377.25
2026/02/10 ,15:24:38, 244.25,377.0
2026/02/10 ,15:25:38, 245.75,376.25
2026/02/10 ,15:26:39, 244.25,377.0
2026/02/10 ,15:27:39, 245.0,375.75
2026/02/10 ,15:28:39, 248.0,374.75
2026/02/10 ,15:29:40, 245.25,375.25
2026/02/10 ,15:30:40, 246.5,377.25
2026/02/10 ,15:31:40, 244.75,376.0
2026/02/10 ,15:32:40, 246.0,376.5
2026/02/10 ,15:33:41, 247.25,377.25
2026/02/10 ,15:34:41, 246.75,377.0
2026/02/10 ,15:35:41, 246.75,377.25
2026/02/10 ,15:36:42, 249.5,378.0
2026/02/10 ,15:37:42, 247.25,378.5
2026/02/10 ,15:38:42, 247.5,380.0
2026/02/10 ,15:39:42, 248.25,379.25
2026/02/10 ,15:40:43, 249.0,379.5
2026/02/10 ,15:41:43, 248.5,379.0
2026/02/10 ,15:42:43, 247.5,379.0
2026/02/10 ,15:43:44, 247.75,378.25
2026/02/10 ,15:44:44, 247.5,377.5
2026/02/10 ,15:45:44, 249.75,377.25
2026/02/10 ,15:46:44, 247.5,377.5
2026/02/10 ,15:47:45, 247.5,377.5
2026/02/10 ,15:48:45, 249.75,378.25
2026/02/10 ,15:49:45, 249.0,378.5
2026/02/10 ,15:50:45, 249.0,379.25
2026/02/10 ,15:51:46, 249.25,380.75
2026/02/10 ,15:52:46, 249.25,379.25
2026/02/10 ,15:53:46, 249.5,379.75
2026/02/10 ,15:54:47, 251.0,380.75
2026/02/10 ,15:55:47, 248.5,379.25
2026/02/10 ,15:56:47, 247.25,378.75
2026/02/10 ,15:57:47, 248.0,376.75
2026/02/10 ,15:58:48, 245.0,376.25
2026/02/10 ,15:59:48, 243.0,377.0
2026/02/10 ,16:00:48, 245.0,375.5
2026/02/10 ,16:01:49, 243.0,374.5
2026/02/10 ,16:02:49, 243.75,376.25
2026/02/10 ,16:03:49, 245.5,375.0
2026/02/10 ,16:04:49, 244.5,375.25
2026/02/10 ,16:05:50, 245.0,377.5
2026/02/10 ,16:06:50, 244.75,375.75
2026/02/10 ,16:07:50, 245.75,376.0
2026/02/10 ,16:08:51, 246.0,375.75
2026/02/10 ,16:09:51, 245.75,376.5
2026/02/10 ,16:10:51, 246.5,376.25
2026/02/10 ,16:11:51, 245.5,376.5
2026/02/10 ,16:12:52, 245.75,376.75
2026/02/10 ,16:13:52, 245.25,376.5
2026/02/10 ,16:14:52, 246.25,377.5
2026/02/10 ,16:15:53, 248.25,377.25
2026/02/10 ,16:16:53, 247.25,378.5
2026/02/10 ,16:17:53, 246.5,378.5
2026/02/10 ,16:18:53, 248.75,378.0
2026/02/10 ,16:19:54, 247.0,377.0
2026/02/10 ,16:20:54, 247.5,378.75
2026/02/10 ,16:21:54, 248.25,377.75
2026/02/10 ,16:22:55, 248.25,377.75
2026/02/10 ,16:23:55, 248.5,379.0
2026/02/10 ,16:24:55, 249.75,378.75
2026/02/10 ,16:25:55, 248.5,379.25
2026/02/10 ,16:26:56, 249.25,380.25
2026/02/10 ,16:27:56, 249.25,378.75
2026/02/10 ,16:28:56, 249.25,379.0
2026/02/10 ,16:29:57, 249.0,380.5
2026/02/10 ,16:30:57, 250.0,379.5
2026/02/10 ,16:31:57, 248.0,379.25
2026/02/10 ,16:32:57, 247.5,379.25
2026/02/10 ,16:33:58, 248.75,378.25
2026/02/10 ,16:34:58, 247.5,377.5
2026/02/10 ,16:35:58, 247.5,379.25
2026/02/10 ,16:36:58, 247.5,377.25
2026/02/10 ,16:38:07, 246.5,376.75
2026/02/10 ,16:39:07, 246.25,377.5
2026/02/10 ,16:40:08, 248.25,376.25
2026/02/10 ,16:41:08, 246.25,375.75
2026/02/10 ,16:42:08, 246.25,376.75
2026/02/10 ,16:43:08, 246.0,376.0
2026/02/10 ,16:44:09, 246.5,376.5
2026/02/10 ,16:45:09, 246.25,377.75
2026/02/10 ,16:46:09, 248.5,376.5
2026/02/10 ,16:47:09, 247.5,376.75
2026/02/10 ,16:48:10, 245.75,377.5
2026/02/10 ,16:49:10, 245.75,376.25
2026/02/10 ,16:50:10, 245.5,376.5
2026/02/10 ,16:51:10, 244.5,377.5
2026/02/10 ,16:52:11, 245.5,376.75
2026/02/10 ,16:53:11, 245.5,376.5
2026/02/10 ,16:54:11, 246.25,377.0
2026/02/10 ,16:55:12, 245.25,376.75
2026/02/10 ,16:56:12, 244.75,377.0
2026/02/10 ,16:57:12, 244.5,376.25
2026/02/10 ,16:58:12, 244.5,375.75
2026/02/10 ,16:59:13, 246.0,376.5
2026/02/10 ,17:00:13, 246.0,376.75
2026/02/10 ,17:01:13, 247.75,377.0
2026/02/10 ,17:02:14, 247.5,377.75
2026/02/10 ,17:03:14, 247.0,377.75
2026/02/10 ,17:04:14, 248.75,377.75
2026/02/10 ,17:05:23, 247.5,378.75
2026/02/10 ,17:06:23, 247.5,379.75
2026/02/10 ,17:07:23, 248.0,379.0
2026/02/10 ,17:08:23, 247.25,378.5
2026/02/10 ,17:09:24, 247.5,380.0
2026/02/10 ,17:10:24, 247.5,379.25
2026/02/10 ,17:11:33, 250.0,379.0
2026/02/10 ,17:12:33, 247.5,378.75
2026/02/10 ,17:13:33, 247.0,379.25
2026/02/10 ,17:14:33, 246.5,377.25
2026/02/10 ,17:15:34, 247.5,377.25
2026/02/10 ,17:16:34, 249.0,379.0
2026/02/10 ,17:17:34, 246.75,377.5
2026/02/10 ,17:18:35, 247.0,376.75
2026/02/10 ,17:19:35, 246.5,378.5
2026/02/10 ,17:20:35, 247.75,377.25
2026/02/10 ,17:21:35, 247.25,377.25
2026/02/10 ,17:22:36, 246.0,377.75
2026/02/10 ,17:23:36, 246.25,376.25
2026/02/10 ,17:24:36, 246.0,376.25
2026/02/10 ,17:25:36, 246.0,377.25
2026/02/10 ,17:26:37, 243.5,375.5
2026/02/10 ,17:27:37, 244.25,375.25
2026/02/10 ,17:28:37, 244.25,375.75
2026/02/10 ,17:29:38, 244.5,375.0
2026/02/10 ,17:30:38, 244.5,375.25
2026/02/10 ,17:31:38, 244.75,375.5
2026/02/10 ,17:32:38, 245.25,375.75
2026/02/10 ,17:33:39, 246.0,375.5
2026/02/10 ,17:34:39, 246.5,375.75
2026/02/10 ,17:35:39, 245.5,376.25
2026/02/10 ,17:36:40, 246.0,376.5
2026/02/10 ,17:37:40, 246.25,376.5
2026/02/10 ,17:38:40, 245.25,376.5
2026/02/10 ,17:39:40, 245.75,376.5
2026/02/10 ,17:40:41, 248.0,377.25
2026/02/10 ,17:41:41, 246.75,376.0
2026/02/10 ,17:42:41, 245.75,375.5
2026/02/10 ,17:43:42, 248.25,378.25
2026/02/10 ,17:44:42, 247.0,377.0
2026/02/10 ,17:45:42, 247.25,376.5
2026/02/10 ,17:46:42, 248.25,377.75
2026/02/10 ,17:47:43, 246.75,376.25
2026/02/10 ,17:48:43, 247.75,376.25
2026/02/10 ,17:49:43, 248.75,377.5
2026/02/10 ,17:50:44, 248.0,375.25
2026/02/10 ,17:51:44, 249.0,374.5
2026/02/10 ,17:52:44, 249.25,375.75
2026/02/10 ,17:53:44, 249.0,374.0
2026/02/10 ,17:54:45, 246.75,374.25
2026/02/10 ,17:55:45, 246.25,375.5
2026/02/10 ,17:56:45, 246.0,374.5
2026/02/10 ,17:57:45, 246.25,374.25
2026/02/10 ,17:58:46, 245.75,375.5
2026/02/10 ,17:59:46, 246.25,374.75
2026/02/10 ,18:00:46, 247.5,375.25
2026/02/10 ,18:01:47, 247.75,377.0
2026/02/10 ,18:02:47, 247.5,375.5
2026/02/10 ,18:03:47, 246.0,375.0
2026/02/10 ,18:04:47, 246.0,376.75
2026/02/10 ,18:05:48, 247.0,375.75
2026/02/10 ,18:06:48, 245.75,374.5
2026/02/10 ,18:07:48, 244.5,374.25
2026/02/10 ,18:08:49, 246.75,373.25
2026/02/10 ,18:09:49, 244.75,372.75
2026/02/10 ,18:10:49, 244.5,373.75
2026/02/10 ,18:11:49, 246.0,372.75
2026/02/10 ,18:12:54, 244.25,372.25
2026/02/10 ,18:13:55, 243.75,372.75
2026/02/10 ,18:14:55, 243.25,372.75
2026/02/10 ,18:15:55, 244.0,372.75
2026/02/10 ,18:16:56, 244.75,373.5
2026/02/10 ,18:17:56, 243.75,372.75
2026/02/10 ,18:18:56, 245.0,373.25
2026/02/10 ,18:19:56, 244.25,373.75
2026/02/10 ,18:20:57, 246.25,374.75
2026/02/10 ,18:21:57, 248.0,375.25
2026/02/10 ,18:22:57, 245.75,375.0
2026/02/10 ,18:23:58, 245.5,375.25
2026/02/10 ,18:24:58, 245.75,375.75
2026/02/10 ,18:25:58, 244.25,374.5
2026/02/10 ,18:26:58, 245.25,375.5
2026/02/10 ,18:27:59, 245.25,374.75
2026/02/10 ,18:28:59, 246.5,374.25
2026/02/10 ,18:29:59, 246.0,376.0
2026/02/10 ,18:31:00, 246.25,374.75
2026/02/10 ,18:32:00, 246.5,374.25
2026/02/10 ,18:33:00, 248.25,376.0
2026/02/10 ,18:34:00, 248.0,376.25
2026/02/10 ,18:35:01, 247.75,376.75
2026/02/10 ,18:36:01, 250.25,376.5
2026/02/10 ,18:37:01, 248.0,376.0
2026/02/10 ,18:38:02, 247.5,377.25
2026/02/10 ,18:39:02, 247.25,375.25
2026/02/10 ,18:40:02, 247.0,374.75
2026/02/10 ,18:41:02, 245.75,374.25
2026/02/10 ,18:42:03, 246.0,374.25
2026/02/10 ,18:43:03, 246.25,374.25
2026/02/10 ,18:44:03, 245.0,374.25
2026/02/10 ,18:45:04, 245.75,373.75
2026/02/10 ,18:46:04, 246.0,373.5
2026/02/10 ,18:47:04, 246.25,373.75
2026/02/10 ,18:48:04, 245.5,374.5
2026/02/10 ,18:49:05, 245.75,374.25
2026/02/10 ,18:50:05, 247.0,375.0
2026/02/10 ,18:51:05, 249.25,376.0
2026/02/10 ,18:52:06, 248.0,375.75
2026/02/10 ,18:53:06, 248.75,376.5
2026/02/10 ,18:54:06, 250.25,378.25
2026/02/10 ,18:55:06, 249.75,378.0
2026/02/10 ,18:56:07, 249.25,377.75
2026/02/10 ,18:57:07, 250.25,378.25
2026/02/10 ,18:58:07, 249.0,378.0
2026/02/10 ,18:59:08, 248.75,379.25
2026/02/10 ,19:00:08, 248.25,377.75
2026/02/10 ,19:01:08, 247.75,377.75
2026/02/10 ,19:02:08, 248.75,377.75
2026/02/10 ,19:03:09, 249.75,378.0
2026/02/10 ,19:04:09, 248.25,377.5
2026/02/10 ,19:05:09, 248.25,378.75
2026/02/10 ,19:06:09, 249.75,378.0
2026/02/10 ,19:07:10, 250.0,378.5
2026/02/10 ,19:08:10, 248.5,378.25
2026/02/10 ,19:09:10, 249.5,378.75
2026/02/10 ,19:10:11, 249.75,379.0
2026/02/10 ,19:11:11, 250.5,379.5
2026/02/10 ,19:12:11, 251.0,381.0
2026/02/10 ,19:13:11, 251.0,380.0
2026/02/10 ,19:14:12, 250.5,379.25
2026/02/10 ,19:15:12, 250.0,379.0
2026/02/10 ,19:16:12, 250.5,379.0
2026/02/10 ,19:17:12, 248.5,379.25
2026/02/10 ,19:18:13, 248.25,378.25
2026/02/10 ,19:19:13, 250.0,377.5
2026/02/10 ,19:20:13, 249.0,378.0
2026/02/10 ,19:21:14, 247.75,378.25
2026/02/10 ,19:22:14, 250.5,377.75
2026/02/10 ,19:23:14, 248.0,377.0
2026/02/10 ,19:24:14, 248.25,378.25
2026/02/10 ,19:25:15, 250.5,377.75
2026/02/10 ,19:26:15, 249.25,377.75
2026/02/10 ,19:27:15, 249.25,379.0
2026/02/10 ,19:28:16, 249.5,378.5
2026/02/10 ,19:29:16, 250.0,378.75
2026/02/10 ,19:30:16, 251.0,379.75
2026/02/10 ,19:31:16, 249.75,379.25
2026/02/10 ,19:32:17, 249.0,378.75
2026/02/10 ,19:33:17, 249.75,378.5
2026/02/10 ,19:34:17, 249.5,378.75
2026/02/10 ,19:35:18, 249.5,378.5
2026/02/10 ,19:36:18, 248.0,378.0
2026/02/10 ,19:37:18, 249.0,377.75
2026/02/10 ,19:38:18, 250.0,378.5
2026/02/10 ,19:39:19, 251.0,378.75
2026/02/10 ,19:40:19, 250.5,379.25
2026/02/10 ,19:41:19, 251.25,380.25
2026/02/10 ,19:42:20, 253.0,379.75
2026/02/10 ,19:43:20, 251.25,379.75
2026/02/10 ,19:44:20, 250.75,381.0
2026/02/10 ,19:45:20, 252.5,379.5
2026/02/10 ,19:46:21, 252.25,379.25
2026/02/10 ,19:47:21, 253.25,379.5
2026/02/10 ,19:48:21, 251.75,379.5
2026/02/10 ,19:49:22, 250.25,380.25
2026/02/10 ,19:50:22, 249.75,379.5
2026/02/10 ,19:51:22, 249.25,378.75
2026/02/10 ,19:52:22, 248.75,377.75
2026/02/10 ,19:53:23, 248.5,378.25
2026/02/10 ,19:54:23, 248.0,377.75
2026/02/10 ,19:55:23, 246.75,377.25
2026/02/10 ,19:56:24, 248.25,377.0
2026/02/10 ,19:57:24, 248.25,376.5
2026/02/10 ,19:58:24, 248.5,377.25
2026/02/10 ,19:59:24, 248.5,377.0
2026/02/10 ,20:00:25, 250.5,377.5
2026/02/10 ,20:01:25, 249.75,378.5
2026/02/10 ,20:02:25, 250.5,380.0
2026/02/10 ,20:03:26, 250.5,378.75
2026/02/10 ,20:04:26, 250.25,379.25
2026/02/10 ,20:05:26, 251.75,380.5
2026/02/10 ,20:06:26, 251.25,379.5
2026/02/10 ,20:07:27, 251.25,381.75
2026/02/10 ,20:08:27, 251.5,380.75
2026/02/10 ,20:09:27, 251.5,380.75
2026/02/10 ,20:10:28, 251.25,380.5
2026/02/10 ,20:11:28, 251.0,381.25
2026/02/10 ,20:12:28, 250.75,380.75
2026/02/10 ,20:13:28, 251.75,381.0
2026/02/10 ,20:14:29, 252.5,381.0
2026/02/10 ,20:15:29, 252.25,381.25
2026/02/10 ,20:16:29, 255.75,381.75
2026/02/10 ,20:17:30, 252.5,381.0
2026/02/10 ,20:18:30, 253.0,381.0
2026/02/10 ,20:19:30, 252.5,381.0
2026/02/10 ,20:20:30, 253.75,381.25
2026/02/10 ,20:21:31, 253.75,381.0
2026/02/10 ,20:22:31, 252.25,379.5
2026/02/10 ,20:23:31, 249.75,378.25
2026/02/10 ,20:24:32, 248.25,379.0
2026/02/10 ,20:25:32, 248.0,377.75
2026/02/10 ,20:26:32, 247.75,377.5
2026/02/10 ,20:27:32, 247.0,378.25
2026/02/10 ,20:28:33, 247.5,376.75
2026/02/10 ,20:29:33, 246.5,376.5
2026/02/10 ,20:30:33, 248.0,376.25
2026/02/10 ,20:31:34, 248.25,376.25
2026/02/10 ,20:32:34, 248.25,376.5
2026/02/10 ,20:33:34, 249.0,376.0
2026/02/10 ,20:34:34, 249.5,376.25
2026/02/10 ,20:35:35, 247.5,376.25
2026/02/10 ,20:36:35, 250.25,377.5
2026/02/10 ,20:37:35, 248.5,376.0
2026/02/10 ,20:38:35, 249.0,376.75
2026/02/10 ,20:39:36, 250.25,377.0
2026/02/10 ,20:40:36, 248.5,377.5
2026/02/10 ,20:41:36, 248.5,378.0
2026/02/10 ,20:42:37, 250.5,378.5
2026/02/10 ,20:43:37, 248.0,377.5
2026/02/10 ,20:44:37, 248.25,378.25
2026/02/10 ,20:45:37, 250.75,377.75
2026/02/10 ,20:46:38, 250.0,377.75
2026/02/10 ,20:47:38, 249.25,378.5
2026/02/10 ,20:48:38, 249.25,377.0
2026/02/10 ,20:49:39, 248.0,377.25
2026/02/10 ,20:50:39, 248.5,376.75
2026/02/10 ,20:51:39, 248.75,377.0
2026/02/10 ,20:52:39, 250.25,377.25
2026/02/10 ,20:53:40, 249.5,377.25
2026/02/10 ,20:54:40, 250.5,377.75
2026/02/10 ,20:55:40, 249.75,377.75
2026/02/10 ,20:56:41, 249.5,377.5
2026/02/10 ,20:57:41, 249.25,376.5
2026/02/10 ,20:58:41, 250.25,377.0
2026/02/10 ,20:59:41, 249.0,376.75
2026/02/10 ,21:00:42, 250.0,376.5
2026/02/10 ,21:01:42, 250.0,376.5
2026/02/10 ,21:02:42, 248.75,376.5
2026/02/10 ,21:03:43, 247.25,376.75
2026/02/10 ,21:04:43, 247.25,375.25
2026/02/10 ,21:05:43, 247.25,374.75
2026/02/10 ,21:06:43, 248.0,374.5
2026/02/10 ,21:07:44, 247.5,374.0
2026/02/10 ,21:08:44, 247.75,374.25
2026/02/10 ,21:09:44, 249.0,375.25
2026/02/10 ,21:10:45, 247.75,374.75
2026/02/10 ,21:11:45, 247.25,374.0
2026/02/10 ,21:12:45, 248.75,374.0
2026/02/10 ,21:13:45, 248.5,374.25
2026/02/10 ,21:14:46, 248.25,374.5
2026/02/10 ,21:15:46, 249.0,373.75
2026/02/10 ,21:16:46, 249.0,374.5
2026/02/10 ,21:17:47, 248.25,375.0
2026/02/10 ,21:18:47, 247.5,374.5
2026/02/10 ,21:19:47, 246.75,373.0
2026/02/10 ,21:20:47, 246.5,373.75
2026/02/10 ,21:21:48, 247.0,373.5
2026/02/10 ,21:22:56, 246.75,373.25
2026/02/10 ,21:23:56, 246.25,373.5
2026/02/10 ,21:24:57, 246.5,373.5
2026/02/10 ,21:25:57, 248.5,372.75
2026/02/10 ,21:26:57, 246.75,373.0
2026/02/10 ,21:27:57, 247.25,373.0
2026/02/10 ,21:28:58, 248.25,372.75
2026/02/10 ,21:29:58, 246.5,371.5
2026/02/10 ,21:30:58, 249.0,374.0
2026/02/10 ,21:31:59, 249.25,371.75
2026/02/10 ,21:32:59, 246.75,372.0
2026/02/10 ,21:33:59, 246.25,372.5
2026/02/10 ,21:34:59, 246.0,371.75
2026/02/10 ,21:36:00, 246.5,372.5
2026/02/10 ,21:37:00, 246.25,373.75
2026/02/10 ,21:38:00, 247.75,372.25
2026/02/10 ,21:39:01, 247.25,373.25
2026/02/10 ,21:40:01, 247.25,373.0
2026/02/10 ,21:41:01, 248.25,373.75
2026/02/10 ,21:42:01, 248.0,373.5
2026/02/10 ,21:43:02, 246.75,373.5
2026/02/10 ,21:44:02, 246.5,373.25
2026/02/10 ,21:45:02, 244.75,372.25
2026/02/10 ,21:46:03, 244.5,371.5
2026/02/10 ,21:47:03, 245.75,370.75
2026/02/10 ,21:48:03, 244.5,370.25
2026/02/10 ,21:49:03, 245.0,371.0
2026/02/10 ,21:50:04, 246.0,370.25
2026/02/10 ,21:51:04, 244.0,370.0
2026/02/10 ,21:52:04, 243.5,370.25
2026/02/10 ,21:53:05, 243.25,370.75
2026/02/10 ,21:54:05, 244.75,370.25
2026/02/10 ,21:55:05, 245.0,372.5
2026/02/10 ,21:56:05, 245.75,372.25
2026/02/10 ,21:57:06, 245.5,372.5
2026/02/10 ,21:58:06, 247.75,373.25
2026/02/10 ,21:59:06, 245.0,372.5
2026/02/10 ,22:00:07, 245.5,372.75
2026/02/10 ,22:01:07, 249.0,374.5
2026/02/10 ,22:02:07, 247.25,374.0
2026/02/10 ,22:03:07, 247.0,373.5
2026/02/10 ,22:04:08, 247.25,372.25
2026/02/10 ,22:05:08, 247.0,372.5
2026/02/10 ,22:06:08, 246.25,372.25
2026/02/10 ,22:07:09, 246.0,371.75
2026/02/10 ,22:08:09, 246.75,371.75
2026/02/10 ,22:09:09, 245.75,371.25
2026/02/10 ,22:10:09, 245.25,370.5
2026/02/10 ,22:11:10, 246.0,371.25
2026/02/10 ,22:12:10, 245.0,371.0
2026/02/10 ,22:13:10, 244.5,370.75
2026/02/10 ,22:14:11, 246.5,371.25
2026/02/10 ,22:15:11, 244.25,371.0
2026/02/10 ,22:16:11, 244.5,372.25
2026/02/10 ,22:17:11, 245.25,370.75
2026/02/10 ,22:18:12, 245.25,370.5
2026/02/10 ,22:19:12, 246.75,371.5
2026/02/10 ,22:20:12, 245.75,371.0
2026/02/10 ,22:21:13, 244.75,371.0
2026/02/10 ,22:22:13, 246.25,372.5
2026/02/10 ,22:23:13, 244.75,371.5
2026/02/10 ,22:24:13, 245.75,370.75
2026/02/10 ,22:25:14, 246.25,372.5
2026/02/10 ,22:26:14, 245.0,371.25
2026/02/10 ,22:27:14, 245.5,371.25
2026/02/10 ,22:28:14, 246.5,372.5
2026/02/10 ,22:29:15, 245.75,371.5
2026/02/10 ,22:30:15, 247.0,370.5
2026/02/10 ,22:31:15, 246.0,371.5
2026/02/10 ,22:32:16, 247.0,370.5
2026/02/10 ,22:33:16, 246.75,370.75
2026/02/10 ,22:34:16, 245.25,369.5
2026/02/10 ,22:35:16, 246.0,369.0
2026/02/10 ,22:36:17, 245.75,369.75
2026/02/10 ,22:37:17, 245.0,370.0
2026/02/10 ,22:38:17, 245.0,369.0
2026/02/10 ,22:39:18, 245.75,369.0
2026/02/10 ,22:40:18, 245.5,370.5
2026/02/10 ,22:41:18, 248.5,370.5
2026/02/10 ,22:42:18, 246.5,371.75
2026/02/10 ,22:43:19, 247.0,372.75
2026/02/10 ,22:44:19, 245.75,371.0
2026/02/10 ,22:45:19, 247.0,371.5
2026/02/10 ,22:46:20, 246.5,372.5
2026/02/10 ,22:47:20, 247.75,371.75
2026/02/10 ,22:48:20, 247.0,371.75
2026/02/10 ,22:49:20, 247.75,372.5
2026/02/10 ,22:50:21, 246.25,370.0
2026/02/10 ,22:51:21, 244.75,368.75
2026/02/10 ,22:52:21, 246.75,370.0
2026/02/10 ,22:53:22, 243.75,368.75
2026/02/10 ,22:54:22, 244.25,368.0
2026/02/10 ,22:55:22, 246.75,368.75
2026/02/10 ,22:56:22, 244.75,367.75
2026/02/10 ,22:57:23, 245.5,368.25
2026/02/10 ,22:58:23, 245.75,368.5
2026/02/10 ,22:59:23, 245.25,369.0
2026/02/10 ,23:00:24, 247.25,369.0
2026/02/10 ,23:01:24, 246.5,369.5
2026/02/10 ,23:02:24, 246.75,370.25
2026/02/10 ,23:03:24, 246.25,370.25
2026/02/10 ,23:04:25, 246.25,370.5
2026/02/10 ,23:05:25, 246.25,370.0
2026/02/10 ,23:06:25, 244.75,369.75
2026/02/10 ,23:07:26, 246.5,369.75
2026/02/10 ,23:08:26, 244.25,368.25
2026/02/10 ,23:09:26, 243.75,367.75
2026/02/10 ,23:10:26, 245.5,366.75
2026/02/10 ,23:11:27, 242.75,366.0
2026/02/10 ,23:12:27, 243.5,366.75
2026/02/10 ,23:13:27, 245.75,367.0
2026/02/10 ,23:14:28, 244.75,368.5
2026/02/10 ,23:15:28, 244.5,369.5
2026/02/10 ,23:16:28, 246.25,369.0
2026/02/10 ,23:17:28, 246.0,370.0
2026/02/10 ,23:18:29, 247.0,370.25
2026/02/10 ,23:19:29, 247.25,369.75
2026/02/10 ,23:20:29, 247.25,369.75
2026/02/10 ,23:21:29, 247.0,371.0
2026/02/10 ,23:22:30, 248.0,370.0
2026/02/10 ,23:23:30, 246.5,370.75
2026/02/10 ,23:24:30, 247.25,371.5
2026/02/10 ,23:25:31, 248.0,369.5
2026/02/10 ,23:26:31, 245.75,369.25
2026/02/10 ,23:27:31, 245.25,368.5
2026/02/10 ,23:28:31, 245.5,368.25
2026/02/10 ,23:29:32, 246.5,368.25
2026/02/10 ,23:30:32, 246.75,369.0
2026/02/10 ,23:31:32, 247.25,369.25
2026/02/10 ,23:32:33, 247.25,369.25
2026/02/10 ,23:33:33, 246.75,369.0
2026/02/10 ,23:34:33, 249.0,368.75
2026/02/10 ,23:35:33, 247.0,368.5
2026/02/10 ,23:36:34, 247.5,369.5
2026/02/10 ,23:37:34, 247.0,367.25
2026/02/10 ,23:38:34, 244.5,367.25
2026/02/10 ,23:39:35, 244.5,368.0
2026/02/10 ,23:40:35, 245.5,366.75
2026/02/10 ,23:41:35, 244.5,366.25
2026/02/10 ,23:42:35, 244.25,367.0
2026/02/10 ,23:43:36, 244.25,366.0
2026/02/10 ,23:44:36, 243.75,366.0
2026/02/10 ,23:45:36, 244.0,366.25
2026/02/10 ,23:46:36, 244.0,366.0
2026/02/10 ,23:47:37, 243.75,365.5
2026/02/10 ,23:48:37, 244.0,365.0
2026/02/10 ,23:49:37, 244.5,365.75
2026/02/10 ,23:50:38, 244.25,365.5
2026/02/10 ,23:51:38, 246.0,365.25
2026/02/10 ,23:52:38, 246.75,365.25
2026/02/10 ,23:53:38, 244.25,365.5
2026/02/10 ,23:54:39, 246.5,367.0
2026/02/10 ,23:55:39, 245.5,366.5
2026/02/10 ,23:56:39, 246.5,367.0
2026/02/10 ,23:57:40, 248.5,367.0
2026/02/10 ,23:58:40, 247.5,367.75
2026/02/10 ,23:59:40, 248.25,368.75
2026/02/11 ,00:00:40, 247.5,367.25
2026/02/11 ,00:01:41, 247.25,367.5
2026/02/11 ,00:02:41, 247.5,367.75
2026/02/11 ,00:03:41, 248.25,367.5
2026/02/11 ,00:04:42, 248.5,368.25
2026/02/11 ,00:05:42, 247.25,368.25
2026/02/11 ,00:06:42, 247.0,367.0
2026/02/11 ,00:07:42, 248.5,367.25
2026/02/11 ,00:08:43, 249.25,366.25
2026/02/11 ,00:09:43, 250.75,366.5
2026/02/11 ,00:10:43, 249.5,367.25
2026/02/11 ,00:11:44, 251.0,367.0
2026/02/11 ,00:12:44, 251.75,367.5
2026/02/11 ,00:13:44, 250.0,366.75
2026/02/11 ,00:14:44, 251.25,366.75
2026/02/11 ,00:15:45, 251.75,366.25
2026/02/11 ,00:16:45, 251.0,367.0
2026/02/11 ,00:17:45, 251.25,368.75
2026/02/11 ,00:18:46, 251.75,367.75
2026/02/11 ,00:19:46, 252.0,366.75
2026/02/11 ,00:20:46, 253.0,368.0
2026/02/11 ,00:21:46, 251.0,366.5
2026/02/11 ,00:22:47, 249.75,365.0
2026/02/11 ,00:23:47, 249.75,365.0
2026/02/11 ,00:24:47, 250.5,365.75
2026/02/11 ,00:25:47, 251.5,367.75
2026/02/11 ,00:26:48, 251.25,366.0
2026/02/11 ,00:27:48, 251.0,366.25
2026/02/11 ,00:28:48, 251.25,366.75
2026/02/11 ,00:29:49, 187.5,307.5
2026/02/11 ,00:30:49, 143.0,257.0
2026/02/11 ,00:31:49, 124.25,222.0
2026/02/11 ,00:32:49, 115.0,196.25
2026/02/11 ,00:33:50, 104.75,175.75
2026/02/11 ,00:34:50, 98.0,159.25
2026/02/11 ,00:35:50, 92.75,146.25
2026/02/11 ,00:36:51, 89.5,136.0
2026/02/11 ,00:37:51, 86.25,127.25
2026/02/11 ,00:38:51, 85.5,120.5
2026/02/11 ,00:39:52, 81.25,114.0
2026/02/11 ,00:40:52, 79.25,108.75
2026/02/11 ,00:41:52, 78.75,104.25
2026/02/11 ,00:42:52, 75.25,100.5
2026/02/11 ,00:43:53, 73.75,97.5
2026/02/11 ,00:44:53, 102.25,125.5
2026/02/11 ,00:45:53, 197.75,220.25
2026/02/11 ,00:46:54, 223.5,279.5
2026/02/11 ,00:47:54, 233.75,315.0
2026/02/11 ,00:48:54, 238.0,337.0
2026/02/11 ,00:49:54, 242.0,352.25
2026/02/11 ,00:50:55, 246.5,359.25
2026/02/11 ,00:51:55, 248.0,364.5
2026/02/11 ,00:52:55, 175.5,301.75
2026/02/11 ,00:53:56, 130.75,247.75
2026/02/11 ,00:54:56, 110.25,210.25
2026/02/11 ,00:55:56, 100.25,183.5
2026/02/11 ,00:56:56, 92.75,163.5
2026/02/11 ,00:57:57, 89.0,148.0
2026/02/11 ,00:58:57, 85.0,135.75
2026/02/11 ,00:59:57, 81.25,125.5
2026/02/11 ,01:00:57, 79.0,117.0
2026/02/11 ,01:01:58, 76.25,110.0
2026/02/11 ,01:02:58, 73.75,104.5
2026/02/11 ,01:03:58, 73.5,99.25
2026/02/11 ,01:04:59, 69.5,95.5
2026/02/11 ,01:05:59, 69.25,95.5
2026/02/11 ,01:06:59, 181.25,199.5
2026/02/11 ,01:07:59, 218.5,266.25
2026/02/11 ,01:09:00, 231.0,308.75
2026/02/11 ,01:10:00, 236.25,335.0
2026/02/11 ,01:11:00, 241.5,350.0
2026/02/11 ,01:12:01, 244.75,359.5
2026/02/11 ,01:13:01, 184.0,305.75
2026/02/11 ,01:14:01, 131.0,249.5
2026/02/11 ,01:15:01, 108.25,210.75
2026/02/11 ,01:16:02, 98.0,182.75
2026/02/11 ,01:17:02, 89.5,161.75
2026/02/11 ,01:18:02, 84.5,146.0
2026/02/11 ,01:19:03, 82.25,133.0
2026/02/11 ,01:20:03, 77.5,122.0
2026/02/11 ,01:21:03, 75.25,113.75
2026/02/11 ,01:22:03, 72.75,107.5
2026/02/11 ,01:23:04, 143.25,166.5
2026/02/11 ,01:24:04, 206.5,245.75
2026/02/11 ,01:25:04, 226.5,296.75
2026/02/11 ,01:26:04, 236.75,326.5
2026/02/11 ,01:27:05, 240.25,344.75
2026/02/11 ,01:28:05, 244.0,357.75
2026/02/11 ,01:29:05, 248.75,364.75
2026/02/11 ,01:30:05, 250.25,369.5
2026/02/11 ,01:31:06, 251.25,374.25
2026/02/11 ,01:32:06, 173.5,302.0
2026/02/11 ,01:33:06, 129.25,247.5
2026/02/11 ,01:34:07, 109.25,210.75
2026/02/11 ,01:35:07, 99.5,182.5
2026/02/11 ,01:36:07, 91.75,162.25
2026/02/11 ,01:37:07, 87.0,146.75
2026/02/11 ,01:38:08, 83.5,135.25
2026/02/11 ,01:39:08, 80.25,124.25
2026/02/11 ,01:40:08, 77.75,115.75
2026/02/11 ,01:41:08, 75.0,109.5
2026/02/11 ,01:42:09, 73.0,102.75
2026/02/11 ,01:43:09, 70.75,97.75
2026/02/11 ,01:44:09, 69.25,94.75
2026/02/11 ,01:45:10, 69.0,90.25
2026/02/11 ,01:46:10, 175.5,191.25
2026/02/11 ,01:47:10, 216.75,263.25
2026/02/11 ,01:48:10, 229.5,305.5
2026/02/11 ,01:49:11, 236.0,332.25
2026/02/11 ,01:50:11, 240.0,347.5
2026/02/11 ,01:51:11, 244.25,356.5
2026/02/11 ,01:52:12, 245.25,362.75
2026/02/11 ,01:53:12, 166.0,292.0
2026/02/11 ,01:54:12, 124.25,240.5
2026/02/11 ,01:55:12, 103.75,204.0
2026/02/11 ,01:56:13, 93.5,177.75
2026/02/11 ,01:57:13, 89.0,157.75
2026/02/11 ,01:58:18, 82.25,141.25
2026/02/11 ,01:59:18, 78.25,129.25
2026/02/11 ,02:00:18, 75.5,119.0
2026/02/11 ,02:01:19, 74.25,111.0
2026/02/11 ,02:02:19, 70.25,104.5
2026/02/11 ,02:03:19, 68.25,98.5
2026/02/11 ,02:04:20, 104.25,128.0
2026/02/11 ,02:05:20, 193.75,223.25
2026/02/11 ,02:06:20, 221.0,282.0
2026/02/11 ,02:07:20, 231.0,320.0
2026/02/11 ,02:08:21, 236.5,340.75
2026/02/11 ,02:09:21, 240.25,353.75
2026/02/11 ,02:10:21, 244.0,362.5
2026/02/11 ,02:11:21, 246.25,368.5
2026/02/11 ,02:12:22, 247.0,372.5
2026/02/11 ,02:13:22, 247.75,374.0
2026/02/11 ,02:14:22, 250.5,376.25
2026/02/11 ,02:15:23, 250.25,376.5
2026/02/11 ,02:16:23, 250.25,375.5
2026/02/11 ,02:17:23, 250.5,375.75
2026/02/11 ,02:18:23, 250.25,374.75
2026/02/11 ,02:19:24, 255.0,381.0
2026/02/11 ,02:20:24, 256.75,384.75
2026/02/11 ,02:21:24, 258.0,387.25
2026/02/11 ,02:22:25, 259.5,388.5
2026/02/11 ,02:23:25, 258.75,388.25
2026/02/11 ,02:24:25, 257.5,389.25
2026/02/11 ,02:25:25, 258.0,388.5
2026/02/11 ,02:26:26, 259.0,388.0
2026/02/11 ,02:27:26, 258.75,387.5
2026/02/11 ,02:28:26, 258.75,389.0
2026/02/11 ,02:29:26, 258.75,388.0
2026/02/11 ,02:30:27, 258.5,388.75
2026/02/11 ,02:31:27, 258.25,388.0
2026/02/11 ,02:32:27, 258.0,389.5
2026/02/11 ,02:33:28, 258.0,387.25
2026/02/11 ,02:34:28, 258.0,387.25
2026/02/11 ,02:35:28, 259.25,386.25
2026/02/11 ,02:36:28, 258.5,385.25
2026/02/11 ,02:37:29, 259.75,385.5
2026/02/11 ,02:38:29, 257.5,384.5
2026/02/11 ,02:39:29, 260.0,384.5
2026/02/11 ,02:40:29, 258.75,384.5
2026/02/11 ,02:41:30, 261.5,385.0
2026/02/11 ,02:42:30, 258.25,384.25
2026/02/11 ,02:43:30, 259.25,384.25
2026/02/11 ,02:44:31, 259.0,384.0
2026/02/11 ,02:45:31, 259.25,383.5
2026/02/11 ,02:46:31, 259.25,384.75
2026/02/11 ,02:47:31, 260.0,385.25
2026/02/11 ,02:48:32, 260.25,385.25
2026/02/11 ,02:49:32, 261.0,385.0
2026/02/11 ,02:50:32, 260.0,386.0
2026/02/11 ,02:51:33, 259.25,384.75
2026/02/11 ,02:52:33, 259.0,384.75
2026/02/11 ,02:53:33, 259.75,385.75
2026/02/11 ,02:54:33, 260.5,386.0
2026/02/11 ,02:55:34, 260.25,385.75
2026/02/11 ,02:56:34, 261.5,386.5
2026/02/11 ,02:57:34, 259.5,385.5
2026/02/11 ,02:58:35, 259.5,386.0
2026/02/11 ,02:59:35, 259.0,384.25
2026/02/11 ,03:00:35, 259.75,384.25
2026/02/11 ,03:01:35, 257.5,382.75
2026/02/11 ,03:02:36, 256.75,382.5
2026/02/11 ,03:03:36, 256.0,382.0
2026/02/11 ,03:04:36, 258.0,382.5
2026/02/11 ,03:05:37, 258.0,381.75
2026/02/11 ,03:06:37, 257.5,382.75
2026/02/11 ,03:07:37, 258.5,381.75
2026/02/11 ,03:08:37, 256.5,380.75
2026/02/11 ,03:09:38, 259.5,380.75
2026/02/11 ,03:10:38, 256.75,380.0
2026/02/11 ,03:11:38, 257.5,382.25
2026/02/11 ,03:12:39, 257.75,381.0
2026/02/11 ,03:13:39, 258.0,381.0
2026/02/11 ,03:14:39, 256.5,380.75
2026/02/11 ,03:15:39, 257.25,380.5
2026/02/11 ,03:16:40, 257.75,382.25
2026/02/11 ,03:17:40, 258.0,380.75
2026/02/11 ,03:18:40, 255.75,380.0
2026/02/11 ,03:19:40, 256.5,381.0
2026/02/11 ,03:20:41, 256.25,379.5
2026/02/11 ,03:21:41, 257.25,380.0
2026/02/11 ,03:22:41, 256.75,379.75
2026/02/11 ,03:23:42, 256.25,380.25
2026/02/11 ,03:24:42, 256.0,379.75
2026/02/11 ,03:25:42, 256.5,380.0
2026/02/11 ,03:26:42, 256.5,380.0
2026/02/11 ,03:27:43, 258.25,380.0
2026/02/11 ,03:28:43, 257.25,380.25
2026/02/11 ,03:29:43, 258.5,378.5
2026/02/11 ,03:30:44, 256.5,378.75
2026/02/11 ,03:31:44, 256.5,378.25
2026/02/11 ,03:32:44, 255.75,378.5
2026/02/11 ,03:33:44, 256.25,378.75
2026/02/11 ,03:34:45, 257.25,378.0
2026/02/11 ,03:35:45, 255.25,377.5
2026/02/11 ,03:36:45, 254.0,377.25
2026/02/11 ,03:37:46, 253.75,377.25
2026/02/11 ,03:38:46, 254.5,378.75
2026/02/11 ,03:39:46, 255.0,377.75
2026/02/11 ,03:40:46, 254.5,378.5
2026/02/11 ,03:41:47, 255.75,379.25
2026/02/11 ,03:42:47, 255.5,379.25
2026/02/11 ,03:43:47, 256.25,381.5
2026/02/11 ,03:44:48, 256.0,380.25
2026/02/11 ,03:45:48, 256.0,381.5
2026/02/11 ,03:46:48, 256.5,380.5
2026/02/11 ,03:47:48, 257.0,381.0
2026/02/11 ,03:48:49, 258.75,381.0
2026/02/11 ,03:49:49, 256.5,380.5
2026/02/11 ,03:50:49, 256.5,380.0
2026/02/11 ,03:51:50, 256.75,380.25
2026/02/11 ,03:52:50, 255.75,382.0
2026/02/11 ,03:53:50, 255.5,380.0
2026/02/11 ,03:54:50, 256.0,380.25
2026/02/11 ,03:55:51, 257.5,380.25
2026/02/11 ,03:56:51, 258.0,380.75
2026/02/11 ,03:57:51, 257.75,381.0
2026/02/11 ,03:58:52, 258.25,380.75
2026/02/11 ,03:59:52, 258.0,382.0
2026/02/11 ,04:00:52, 258.25,381.0
2026/02/11 ,04:01:52, 257.75,380.75
2026/02/11 ,04:02:53, 257.75,381.0
2026/02/11 ,04:03:53, 258.5,381.0
2026/02/11 ,04:04:53, 256.0,379.5
2026/02/11 ,04:05:54, 256.5,381.0
2026/02/11 ,04:07:02, 255.25,379.5
2026/02/11 ,04:08:02, 254.5,378.0
2026/02/11 ,04:09:03, 255.75,377.25
2026/02/11 ,04:10:03, 254.25,377.5
2026/02/11 ,04:11:03, 254.25,379.0
2026/02/11 ,04:12:03, 256.5,378.0
2026/02/11 ,04:13:04, 253.75,378.0
2026/02/11 ,04:14:04, 255.25,379.25
2026/02/11 ,04:15:04, 256.0,378.5
2026/02/11 ,04:16:04, 256.75,380.5
2026/02/11 ,04:17:05, 256.25,379.5
2026/02/11 ,04:18:05, 257.0,382.0
2026/02/11 ,04:19:05, 260.25,381.0
2026/02/11 ,04:20:06, 258.5,381.25
2026/02/11 ,04:21:06, 259.5,381.25
2026/02/11 ,04:22:06, 258.25,381.25
2026/02/11 ,04:23:06, 257.5,381.5
2026/02/11 ,04:24:07, 257.75,379.5
2026/02/11 ,04:25:07, 256.75,379.25
2026/02/11 ,04:26:07, 257.25,379.0
2026/02/11 ,04:27:08, 256.5,378.25
2026/02/11 ,04:28:08, 255.25,377.75
2026/02/11 ,04:29:08, 255.25,377.75
2026/02/11 ,04:30:08, 256.0,378.25
2026/02/11 ,04:31:09, 253.75,376.25
2026/02/11 ,04:32:09, 253.75,376.25
2026/02/11 ,04:33:09, 253.75,376.25
2026/02/11 ,04:34:10, 254.25,376.0
2026/02/11 ,04:35:10, 254.5,377.5
2026/02/11 ,04:36:10, 254.0,377.25
2026/02/11 ,04:37:10, 254.5,378.0
2026/02/11 ,04:38:11, 255.5,378.0
2026/02/11 ,04:39:11, 255.0,378.5
2026/02/11 ,04:40:11, 256.0,379.0
2026/02/11 ,04:41:12, 254.25,378.25
2026/02/11 ,04:42:12, 255.25,378.75
2026/02/11 ,04:43:12, 254.25,378.5
2026/02/11 ,04:44:12, 255.5,379.0
2026/02/11 ,04:45:13, 244.5,366.5
2026/02/11 ,04:46:13, 157.75,289.75
2026/02/11 ,04:47:13, 118.0,236.5
2026/02/11 ,04:48:14, 93.5,195.0
2026/02/11 ,04:49:14, 128.5,205.5
2026/02/11 ,04:50:14, 217.5,285.75
2026/02/11 ,04:51:14, 243.25,333.25
2026/02/11 ,04:52:15, 250.75,361.0
2026/02/11 ,04:53:15, 253.5,376.5
2026/02/11 ,04:54:15, 257.75,386.25
2026/02/11 ,04:55:15, 258.5,391.0
2026/02/11 ,04:56:16, 260.75,394.0
2026/02/11 ,04:57:16, 261.75,397.0
2026/02/11 ,04:58:16, 261.5,398.0
2026/02/11 ,04:59:25, 264.0,399.0
2026/02/11 ,05:00:25, 263.5,399.25
2026/02/11 ,05:01:25, 263.75,399.25
2026/02/11 ,05:02:26, 264.0,401.0
2026/02/11 ,05:03:26, 262.75,398.0
2026/02/11 ,05:04:26, 263.0,396.5
2026/02/11 ,05:05:26, 262.25,397.0
2026/02/11 ,05:06:27, 263.0,394.75
2026/02/11 ,05:07:27, 259.5,394.5
2026/02/11 ,05:08:27, 260.25,393.0
2026/02/11 ,05:09:28, 258.75,392.25
2026/02/11 ,05:10:28, 259.25,392.25
2026/02/11 ,05:11:28, 259.0,391.75
2026/02/11 ,05:12:28, 258.75,391.5
2026/02/11 ,05:13:29, 257.75,393.0
2026/02/11 ,05:14:29, 257.5,391.0
2026/02/11 ,05:15:29, 257.0,390.25
2026/02/11 ,05:16:30, 258.75,390.75
2026/02/11 ,05:17:30, 257.0,389.75
2026/02/11 ,05:18:30, 257.5,388.5
2026/02/11 ,05:19:30, 257.75,389.25
2026/02/11 ,05:20:31, 257.25,388.75
2026/02/11 ,05:21:31, 253.5,390.5
2026/02/11 ,05:22:31, 259.0,391.5
2026/02/11 ,05:23:32, 257.25,392.25
2026/02/11 ,05:24:32, 257.75,394.75
2026/02/11 ,05:25:32, 257.25,392.75
2026/02/11 ,05:26:32, 258.25,395.25
2026/02/11 ,05:27:33, 258.5,392.75
2026/02/11 ,05:28:33, 256.25,392.25
2026/02/11 ,05:29:33, 257.5,392.5
2026/02/11 ,05:30:34, 256.5,390.25
2026/02/11 ,05:31:34, 256.5,392.0
2026/02/11 ,05:32:34, 257.5,391.5
2026/02/11 ,05:33:34, 258.0,392.0
2026/02/11 ,05:34:35, 258.75,391.25
2026/02/11 ,05:35:35, 258.5,391.0
2026/02/11 ,05:36:35, 259.0,392.0
2026/02/11 ,05:37:36, 260.0,392.0
2026/02/11 ,05:38:36, 259.5,391.75
2026/02/11 ,05:39:36, 260.0,393.0
2026/02/11 ,05:40:36, 261.0,392.0
2026/02/11 ,05:41:37, 259.5,392.5
2026/02/11 ,05:42:37, 261.0,392.0
2026/02/11 ,05:43:37, 260.5,391.75
2026/02/11 ,05:44:38, 262.75,392.25
2026/02/11 ,05:45:38, 260.75,392.0
2026/02/11 ,05:46:38, 261.75,391.0
2026/02/11 ,05:47:38, 258.25,390.25
2026/02/11 ,05:48:39, 257.75,391.25
2026/02/11 ,05:49:39, 257.75,389.25
2026/02/11 ,05:50:39, 257.25,387.75
2026/02/11 ,05:51:40, 257.5,388.25
2026/02/11 ,05:52:40, 256.0,388.25
2026/02/11 ,05:53:40, 256.0,386.75
2026/02/11 ,05:54:40, 256.0,386.5
2026/02/11 ,05:55:41, 257.25,387.0
2026/02/11 ,05:56:41, 257.25,386.75
2026/02/11 ,05:57:41, 259.25,386.5
2026/02/11 ,05:58:41, 259.25,387.5
2026/02/11 ,05:59:42, 258.5,387.75
2026/02/11 ,06:00:42, 259.75,388.0
2026/02/11 ,06:01:42, 258.75,388.5
2026/02/11 ,06:02:43, 260.25,389.5
2026/02/11 ,06:03:43, 259.0,387.5
2026/02/11 ,06:04:43, 257.75,386.5
2026/02/11 ,06:05:43, 257.0,385.75
2026/02/11 ,06:06:44, 256.5,384.5
2026/02/11 ,06:07:44, 256.0,385.0
2026/02/11 ,06:08:44, 256.75,386.25
2026/02/11 ,06:09:44, 256.5,385.0
2026/02/11 ,06:10:45, 257.0,384.75
2026/02/11 ,06:11:45, 256.5,384.25
2026/02/11 ,06:12:45, 256.75,384.75
2026/02/11 ,06:13:46, 257.0,384.75
2026/02/11 ,06:14:46, 258.0,385.0
2026/02/11 ,06:15:46, 259.5,384.5
2026/02/11 ,06:16:46, 258.25,385.25
2026/02/11 ,06:17:47, 258.0,386.0
2026/02/11 ,06:18:47, 258.5,384.25
2026/02/11 ,06:19:47, 257.75,383.5
2026/02/11 ,06:20:48, 259.75,383.5
2026/02/11 ,06:21:48, 257.5,382.5
2026/02/11 ,06:22:48, 256.75,383.75
2026/02/11 ,06:23:48, 256.25,383.0
2026/02/11 ,06:24:49, 256.5,382.0
2026/02/11 ,06:25:49, 255.75,383.5
2026/02/11 ,06:26:49, 254.25,381.0
2026/02/11 ,06:27:50, 255.0,380.5
2026/02/11 ,06:28:50, 254.0,380.0
2026/02/11 ,06:29:50, 254.0,379.5
2026/02/11 ,06:30:50, 254.25,378.5
2026/02/11 ,06:31:51, 254.0,379.25
2026/02/11 ,06:32:51, 255.25,378.75
2026/02/11 ,06:33:51, 252.25,379.25
2026/02/11 ,06:34:52, 255.25,382.0
2026/02/11 ,06:35:52, 253.5,381.0
2026/02/11 ,06:36:52, 254.0,381.0
2026/02/11 ,06:37:52, 255.75,383.5
2026/02/11 ,06:38:53, 254.25,382.5
2026/02/11 ,06:39:53, 254.75,383.5
2026/02/11 ,06:40:53, 257.25,385.0
2026/02/11 ,06:41:54, 256.5,385.0
2026/02/11 ,06:42:54, 255.75,385.75
2026/02/11 ,06:43:54, 257.25,385.5
2026/02/11 ,06:44:54, 258.5,386.25
2026/02/11 ,06:45:55, 257.25,385.5
2026/02/11 ,06:46:55, 257.75,385.75
2026/02/11 ,06:47:55, 258.0,385.5
2026/02/11 ,06:48:56, 258.5,386.0
2026/02/11 ,06:49:56, 259.0,385.5
2026/02/11 ,06:50:56, 259.75,385.25
2026/02/11 ,06:51:56, 260.5,385.5
2026/02/11 ,06:52:57, 258.25,385.0
2026/02/11 ,06:53:57, 260.75,386.5
2026/02/11 ,06:54:57, 260.0,386.25
2026/02/11 ,06:55:58, 259.75,387.5
2026/02/11 ,06:56:58, 258.75,385.5
2026/02/11 ,06:57:58, 258.75,385.75
2026/02/11 ,06:58:58, 257.0,385.25
2026/02/11 ,06:59:59, 259.25,384.5
2026/02/11 ,07:00:59, 258.0,384.0
2026/02/11 ,07:01:59, 257.5,383.5
2026/02/11 ,07:03:00, 257.0,382.5
2026/02/11 ,07:04:00, 256.75,382.75
2026/02/11 ,07:05:00, 259.25,384.0
2026/02/11 ,07:06:00, 257.75,383.0
2026/02/11 ,07:07:01, 257.75,384.25
2026/02/11 ,07:08:01, 256.75,382.5
2026/02/11 ,07:09:01, 256.0,380.75
2026/02/11 ,07:10:02, 254.25,381.0
2026/02/11 ,07:11:02, 253.5,379.0
2026/02/11 ,07:12:02, 252.0,378.5
2026/02/11 ,07:13:02, 252.0,378.25
2026/02/11 ,07:14:03, 251.25,376.5
2026/02/11 ,07:15:03, 248.5,375.5
2026/02/11 ,07:16:03, 249.5,375.5
2026/02/11 ,07:17:04, 251.75,376.5
2026/02/11 ,07:18:04, 250.75,377.75
2026/02/11 ,07:19:04, 250.75,378.0
2026/02/11 ,07:20:04, 252.5,378.25
2026/02/11 ,07:21:05, 251.0,378.5
2026/02/11 ,07:22:05, 252.5,379.5
2026/02/11 ,07:23:05, 251.5,381.0
2026/02/11 ,07:24:05, 254.25,381.25
2026/02/11 ,07:25:06, 251.75,380.5
2026/02/11 ,07:26:06, 253.25,381.5
2026/02/11 ,07:27:06, 254.0,380.25
2026/02/11 ,07:28:07, 253.5,379.75
2026/02/11 ,07:29:07, 254.25,380.25
2026/02/11 ,07:30:07, 253.25,377.25
2026/02/11 ,07:31:07, 251.75,378.5
2026/02/11 ,07:32:08, 252.25,380.25
2026/02/11 ,07:33:08, 252.5,379.5
2026/02/11 ,07:34:08, 252.75,379.0
2026/02/11 ,07:35:08, 254.5,379.5
2026/02/11 ,07:36:09, 252.75,378.75
2026/02/11 ,07:37:09, 253.25,378.75
2026/02/11 ,07:38:09, 255.25,379.0
2026/02/11 ,07:39:10, 255.0,379.5
2026/02/11 ,07:40:10, 254.25,379.5
2026/02/11 ,07:41:10, 255.5,381.25
2026/02/11 ,07:42:10, 256.0,379.5
2026/02/11 ,07:43:11, 255.5,380.25
2026/02/11 ,07:44:11, 255.5,382.25
2026/02/11 ,07:45:11, 257.75,381.5
2026/02/11 ,07:46:11, 257.75,382.5
2026/02/11 ,07:47:12, 258.0,382.5
2026/02/11 ,07:48:12, 258.0,383.25
2026/02/11 ,07:49:12, 258.75,383.75
2026/02/11 ,07:50:13, 258.75,384.25
2026/02/11 ,07:51:13, 260.75,384.75
2026/02/11 ,07:52:13, 259.0,384.5
2026/02/11 ,07:53:13, 260.25,386.0
2026/02/11 ,07:54:14, 260.25,384.0
2026/02/11 ,07:55:14, 258.25,383.75
2026/02/11 ,07:56:14, 259.75,382.75
2026/02/11 ,07:57:15, 257.25,380.5
2026/02/11 ,07:58:15, 255.0,379.0
2026/02/11 ,07:59:15, 255.75,377.0
2026/02/11 ,08:00:15, 253.0,375.5
2026/02/11 ,08:01:16, 251.25,374.5
2026/02/11 ,08:02:16, 251.5,374.75
2026/02/11 ,08:03:16, 248.75,373.5
2026/02/11 ,08:04:17, 249.0,374.0
2026/02/11 ,08:05:17, 249.5,372.0
2026/02/11 ,08:06:17, 247.25,371.75
2026/02/11 ,08:07:17, 248.75,371.75
2026/02/11 ,08:08:18, 248.0,371.5
2026/02/11 ,08:09:18, 249.25,372.75
2026/02/11 ,08:10:18, 250.5,373.75
2026/02/11 ,08:11:18, 250.75,374.75
2026/02/11 ,08:12:19, 250.25,375.0
2026/02/11 ,08:13:19, 250.75,375.25
2026/02/11 ,08:14:19, 249.5,375.0
2026/02/11 ,08:15:20, 250.75,375.5
2026/02/11 ,08:16:20, 250.75,375.0
2026/02/11 ,08:17:20, 251.0,376.0
2026/02/11 ,08:18:20, 251.75,375.5
2026/02/11 ,08:19:21, 251.5,375.25
2026/02/11 ,08:20:21, 251.25,376.5
2026/02/11 ,08:21:21, 252.25,376.5
2026/02/11 ,08:22:21, 251.75,376.75
2026/02/11 ,08:23:22, 252.5,378.5
2026/02/11 ,08:24:22, 252.25,377.25
2026/02/11 ,08:25:22, 252.25,377.0
2026/02/11 ,08:26:23, 253.0,377.0
2026/02/11 ,08:27:23, 254.75,377.25
2026/02/11 ,08:28:23, 253.5,377.0
2026/02/11 ,08:29:23, 253.5,377.25
2026/02/11 ,08:30:24, 255.0,379.25
2026/02/11 ,08:31:24, 254.25,377.75
2026/02/11 ,08:32:24, 254.75,378.0
2026/02/11 ,08:33:24, 255.75,379.25
2026/02/11 ,08:34:25, 255.25,377.75
2026/02/11 ,08:35:25, 254.75,377.75
2026/02/11 ,08:36:25, 256.5,378.0
2026/02/11 ,08:37:26, 255.75,377.75
2026/02/11 ,08:38:26, 255.25,377.5
2026/02/11 ,08:39:26, 257.5,379.5
2026/02/11 ,08:40:26, 256.25,378.25
2026/02/11 ,08:41:27, 257.0,378.75
2026/02/11 ,08:42:27, 258.5,380.25
2026/02/11 ,08:43:27, 256.5,378.5
2026/02/11 ,08:44:27, 256.5,377.75
2026/02/11 ,08:45:28, 256.0,377.5
2026/02/11 ,08:46:28, 255.0,376.25
2026/02/11 ,08:47:28, 253.0,375.75
2026/02/11 ,08:48:29, 252.0,376.5
2026/02/11 ,08:49:29, 252.0,375.0
2026/02/11 ,08:50:29, 250.5,375.0
2026/02/11 ,08:51:29, 250.5,374.75
2026/02/11 ,08:52:30, 252.5,375.75
2026/02/11 ,08:53:30, 251.5,375.25
2026/02/11 ,08:54:30, 250.75,375.25
2026/02/11 ,08:55:31, 252.5,376.0
2026/02/11 ,08:56:31, 250.25,374.25
2026/02/11 ,08:57:31, 250.75,374.25
2026/02/11 ,08:58:31, 253.5,374.75
2026/02/11 ,08:59:32, 251.75,374.5
2026/02/11 ,09:00:32, 254.25,376.5
2026/02/11 ,09:01:32, 251.0,375.0
2026/02/11 ,09:02:33, 251.0,375.5
2026/02/11 ,09:03:33, 254.0,376.75
2026/02/11 ,09:04:33, 253.0,375.75
2026/02/11 ,09:05:33, 253.5,377.0
2026/02/11 ,09:06:34, 254.5,379.25
2026/02/11 ,09:07:34, 253.25,378.5
2026/02/11 ,09:08:34, 253.75,377.75
2026/02/11 ,09:09:35, 254.25,377.0
2026/02/11 ,09:10:35, 254.0,377.5
2026/02/11 ,09:11:35, 253.75,378.5
2026/02/11 ,09:12:35, 253.0,376.0
2026/02/11 ,09:13:36, 253.0,375.0
2026/02/11 ,09:14:36, 253.0,375.75
2026/02/11 ,09:15:36, 253.5,375.25
2026/02/11 ,09:16:37, 253.5,375.75
2026/02/11 ,09:17:37, 253.5,375.75
2026/02/11 ,09:18:37, 255.0,376.0
2026/02/11 ,09:19:37, 254.75,375.75
2026/02/11 ,09:20:38, 255.5,377.25
2026/02/11 ,09:21:38, 256.5,376.75
2026/02/11 ,09:22:38, 256.0,377.75
2026/02/11 ,09:23:38, 256.75,377.5
2026/02/11 ,09:24:39, 255.0,378.25
2026/02/11 ,09:25:39, 254.0,376.25
2026/02/11 ,09:26:39, 254.0,375.75
2026/02/11 ,09:27:40, 254.25,375.5
2026/02/11 ,09:28:40, 252.0,373.0
2026/02/11 ,09:29:40, 250.5,372.75
2026/02/11 ,09:30:40, 252.0,371.75
2026/02/11 ,09:31:41, 250.75,371.25
2026/02/11 ,09:32:41, 251.75,373.5
2026/02/11 ,09:33:41, 251.5,372.5
2026/02/11 ,09:34:42, 251.0,372.75
2026/02/11 ,09:35:42, 253.5,373.5
2026/02/11 ,09:36:42, 253.5,373.75
2026/02/11 ,09:37:42, 253.75,374.25
2026/02/11 ,09:38:43, 252.0,374.0
2026/02/11 ,09:39:43, 255.0,374.75
2026/02/11 ,09:40:43, 254.75,376.25
2026/02/11 ,09:41:44, 255.5,377.5
2026/02/11 ,09:42:44, 257.75,377.5
2026/02/11 ,09:43:44, 255.5,377.0
2026/02/11 ,09:44:44, 254.75,376.0
2026/02/11 ,09:45:45, 253.75,374.75
2026/02/11 ,09:46:45, 251.5,374.0
2026/02/11 ,09:47:45, 252.0,375.25
2026/02/11 ,09:48:46, 254.0,375.0
2026/02/11 ,09:49:46, 252.5,375.0
2026/02/11 ,09:50:46, 253.0,376.25
2026/02/11 ,09:51:46, 253.5,376.5
2026/02/11 ,09:52:47, 253.5,375.75
2026/02/11 ,09:53:47, 254.25,377.5
2026/02/11 ,09:54:47, 254.75,376.5
2026/02/11 ,09:55:47, 254.0,376.0
2026/02/11 ,09:56:48, 254.75,377.5
2026/02/11 ,09:57:48, 255.0,376.75
2026/02/11 ,09:58:48, 254.5,376.5
2026/02/11 ,09:59:49, 254.25,377.5
2026/02/11 ,10:00:49, 254.75,376.0
2026/02/11 ,10:01:49, 256.0,377.0
2026/02/11 ,10:02:49, 258.0,378.0
2026/02/11 ,10:03:50, 257.25,378.75
2026/02/11 ,10:04:50, 255.0,378.5
2026/02/11 ,10:05:50, 254.75,379.25
2026/02/11 ,10:06:51, 254.75,377.5
2026/02/11 ,10:07:51, 255.25,378.0
2026/02/11 ,10:08:51, 255.75,378.25
2026/02/11 ,10:09:51, 258.0,378.5
2026/02/11 ,10:10:52, 257.0,379.5
2026/02/11 ,10:11:52, 257.25,379.75
2026/02/11 ,10:12:52, 258.25,380.5
2026/02/11 ,10:13:53, 258.5,381.0
2026/02/11 ,10:14:53, 257.25,381.5
2026/02/11 ,10:15:53, 260.0,381.5
2026/02/11 ,10:16:53, 259.25,380.0
2026/02/11 ,10:17:54, 262.25,382.75
2026/02/11 ,10:18:59, 261.5,382.0
2026/02/11 ,10:19:59, 261.25,382.25
2026/02/11 ,10:20:59, 259.25,381.75
2026/02/11 ,10:21:59, 260.25,382.25
2026/02/11 ,10:23:00, 258.75,381.25
2026/02/11 ,10:24:00, 257.0,380.25
2026/02/11 ,10:25:00, 257.5,380.25
2026/02/11 ,10:26:01, 256.5,379.0
2026/02/11 ,10:27:01, 256.25,378.25
2026/02/11 ,10:28:01, 256.25,377.75
2026/02/11 ,10:29:01, 254.5,376.25
2026/02/11 ,10:30:02, 253.75,375.25
2026/02/11 ,10:31:02, 254.0,374.5
2026/02/11 ,10:32:02, 252.0,371.75
2026/02/11 ,10:33:03, 251.25,373.0
2026/02/11 ,10:34:03, 251.5,372.0
2026/02/11 ,10:35:03, 250.5,372.0
2026/02/11 ,10:36:03, 250.25,373.5
2026/02/11 ,10:37:04, 250.75,373.0
2026/02/11 ,10:38:04, 251.25,372.5
2026/02/11 ,10:39:04, 250.5,372.0
2026/02/11 ,10:40:05, 250.0,371.25
2026/02/11 ,10:41:05, 248.75,372.0
2026/02/11 ,10:42:05, 248.5,371.0
2026/02/11 ,10:43:05, 248.75,370.75
2026/02/11 ,10:44:06, 248.25,371.25
2026/02/11 ,10:45:06, 249.25,371.5
2026/02/11 ,10:46:06, 249.0,371.5
2026/02/11 ,10:47:06, 249.0,371.75
2026/02/11 ,10:48:07, 249.0,371.25
2026/02/11 ,10:49:07, 250.0,372.0
2026/02/11 ,10:50:07, 252.25,372.5
2026/02/11 ,10:51:07, 250.5,372.5
2026/02/11 ,10:52:08, 251.0,374.75
2026/02/11 ,10:53:08, 251.75,372.5
2026/02/11 ,10:54:08, 252.25,372.75
2026/02/11 ,10:55:09, 253.25,374.25
2026/02/11 ,10:56:09, 253.5,372.5
2026/02/11 ,10:57:09, 253.25,372.25
2026/02/11 ,10:58:09, 252.5,373.75
2026/02/11 ,10:59:10, 252.75,373.25
2026/02/11 ,11:00:10, 253.75,372.75
2026/02/11 ,11:01:10, 257.5,374.75
2026/02/11 ,11:02:11, 254.75,373.25
2026/02/11 ,11:03:11, 254.75,373.75
2026/02/11 ,11:04:11, 256.75,374.25
2026/02/11 ,11:05:11, 255.0,374.5
2026/02/11 ,11:06:12, 255.75,375.25
2026/02/11 ,11:07:12, 255.75,376.5
2026/02/11 ,11:08:12, 257.0,375.5
2026/02/11 ,11:09:13, 257.25,376.75
2026/02/11 ,11:10:13, 257.25,377.0
2026/02/11 ,11:11:13, 256.75,376.0
2026/02/11 ,11:12:13, 258.5,377.5
2026/02/11 ,11:13:14, 258.25,379.25
2026/02/11 ,11:14:14, 258.75,378.25
2026/02/11 ,11:15:14, 258.0,377.75
2026/02/11 ,11:16:14, 258.5,378.5
2026/02/11 ,11:17:15, 257.75,376.5
2026/02/11 ,11:18:15, 257.75,375.5
2026/02/11 ,11:19:15, 257.0,374.5
2026/02/11 ,11:20:16, 257.5,373.75
2026/02/11 ,11:21:16, 255.25,373.0
2026/02/11 ,11:22:16, 254.0,371.75
2026/02/11 ,11:23:16, 255.25,372.5
2026/02/11 ,11:24:17, 254.25,373.75
2026/02/11 ,11:25:17, 253.5,374.25
2026/02/11 ,11:26:17, 255.75,374.25
2026/02/11 ,11:27:18, 254.25,373.75
2026/02/11 ,11:28:18, 254.75,374.25
2026/02/11 ,11:29:18, 256.0,374.5
2026/02/11 ,11:30:18, 253.5,374.5
2026/02/11 ,11:31:19, 254.75,374.75
2026/02/11 ,11:32:19, 256.75,375.0
2026/02/11 ,11:33:19, 256.5,374.25
2026/02/11 ,11:34:20, 254.75,374.5
2026/02/11 ,11:35:20, 257.0,375.0
2026/02/11 ,11:36:20, 256.25,375.5
2026/02/11 ,11:37:20, 257.75,377.25
2026/02/11 ,11:38:21, 258.75,376.5
2026/02/11 ,11:39:21, 257.75,376.75
2026/02/11 ,11:40:21, 256.0,376.75
2026/02/11 ,11:41:22, 256.5,375.0
2026/02/11 ,11:42:22, 256.0,375.5
2026/02/11 ,11:43:22, 256.75,377.0
2026/02/11 ,11:44:22, 256.0,375.25
2026/02/11 ,11:45:23, 255.75,375.5
2026/02/11 ,11:46:23, 257.0,375.25
2026/02/11 ,11:47:23, 258.75,375.25
2026/02/11 ,11:48:24, 256.5,374.75
2026/02/11 ,11:49:24, 257.25,375.5
2026/02/11 ,11:50:24, 259.0,376.5
2026/02/11 ,11:51:24, 258.75,377.0
2026/02/11 ,11:52:25, 258.0,377.75
2026/02/11 ,11:53:25, 260.75,377.75
2026/02/11 ,11:54:25, 259.25,378.5
2026/02/11 ,11:55:26, 260.0,379.0
2026/02/11 ,11:56:26, 263.0,378.75
2026/02/11 ,11:57:26, 260.75,378.5
2026/02/11 ,11:58:26, 260.75,378.75
2026/02/11 ,11:59:27, 261.75,379.0
2026/02/11 ,12:00:27, 259.5,378.5
2026/02/11 ,12:01:27, 258.75,378.75
2026/02/11 ,12:02:28, 260.0,379.0
2026/02/11 ,12:03:28, 259.0,378.25
2026/02/11 ,12:04:28, 260.0,378.5
2026/02/11 ,12:05:28, 263.25,379.25
2026/02/11 ,12:06:29, 262.0,380.25
2026/02/11 ,12:07:29, 259.5,380.5
2026/02/11 ,12:08:29, 258.25,378.0
2026/02/11 ,12:09:29, 257.75,377.25
2026/02/11 ,12:10:30, 257.25,376.5
2026/02/11 ,12:11:30, 257.25,374.75
2026/02/11 ,12:12:30, 256.5,375.0
2026/02/11 ,12:13:31, 257.5,375.75
2026/02/11 ,12:14:31, 258.0,375.0
2026/02/11 ,12:15:31, 254.75,373.75
2026/02/11 ,12:16:31, 254.5,373.5
2026/02/11 ,12:17:32, 254.25,373.75
2026/02/11 ,12:18:32, 253.25,372.75
2026/02/11 ,12:19:32, 253.75,373.25
2026/02/11 ,12:20:33, 253.0,373.25
2026/02/11 ,12:21:33, 252.75,372.75
2026/02/11 ,12:22:33, 253.0,373.5
2026/02/11 ,12:23:33, 251.75,373.5
2026/02/11 ,12:24:34, 252.25,371.75
2026/02/11 ,12:25:34, 252.5,372.5
2026/02/11 ,12:26:34, 254.25,372.75
2026/02/11 ,12:27:35, 251.75,371.75
2026/02/11 ,12:28:35, 251.75,372.25
2026/02/11 ,12:29:35, 254.25,372.0
2026/02/11 ,12:30:35, 252.75,372.0
2026/02/11 ,12:31:36, 252.75,372.5
2026/02/11 ,12:32:36, 252.0,371.25
2026/02/11 ,12:33:36, 253.0,371.25
2026/02/11 ,12:34:37, 254.25,371.0
2026/02/11 ,12:35:37, 253.75,371.25
2026/02/11 ,12:36:37, 254.25,371.5
2026/02/11 ,12:37:37, 255.5,372.0
2026/02/11 ,12:38:38, 257.75,373.25
2026/02/11 ,12:39:38, 256.25,373.75
2026/02/11 ,12:40:38, 256.5,375.75
2026/02/11 ,12:41:39, 258.25,375.0
2026/02/11 ,12:42:39, 257.5,376.0
2026/02/11 ,12:43:39, 258.5,378.0
2026/02/11 ,12:44:39, 258.25,377.75
2026/02/11 ,12:45:40, 259.75,378.0
2026/02/11 ,12:46:40, 261.0,378.5
2026/02/11 ,12:47:40, 261.0,379.5
2026/02/11 ,12:48:41, 260.25,378.5
2026/02/11 ,12:49:41, 260.0,377.25
2026/02/11 ,12:50:41, 260.5,377.75
2026/02/11 ,12:51:41, 262.25,376.75
2026/02/11 ,12:52:42, 261.25,377.75
2026/02/11 ,12:53:42, 261.0,378.75
2026/02/11 ,12:54:42, 262.25,377.5
2026/02/11 ,12:55:43, 263.75,380.25
2026/02/11 ,12:56:43, 264.25,378.0
2026/02/11 ,12:57:48, 263.25,377.0
2026/02/11 ,12:58:48, 260.5,377.0
2026/02/11 ,12:59:48, 260.0,376.25
2026/02/11 ,13:00:49, 261.75,375.25
2026/02/11 ,13:01:49, 258.25,374.0
2026/02/11 ,13:02:49, 256.5,372.75
2026/02/11 ,13:03:49, 255.75,371.0
2026/02/11 ,13:04:50, 253.0,370.5
2026/02/11 ,13:05:50, 252.5,370.75
2026/02/11 ,13:06:50, 253.75,369.5
2026/02/11 ,13:07:51, 250.75,369.0
2026/02/11 ,13:08:51, 251.25,370.0
2026/02/11 ,13:09:51, 251.75,368.5
2026/02/11 ,13:10:51, 251.75,369.25
2026/02/11 ,13:11:52, 250.75,371.0
2026/02/11 ,13:12:52, 252.25,369.75
2026/02/11 ,13:13:52, 253.5,370.0
2026/02/11 ,13:14:53, 252.5,370.5
2026/02/11 ,13:15:53, 253.25,369.25
2026/02/11 ,13:16:53, 253.75,369.25
2026/02/11 ,13:17:53, 253.25,368.5
2026/02/11 ,13:18:54, 252.5,368.25
2026/02/11 ,13:19:54, 253.0,369.5
2026/02/11 ,13:20:54, 254.0,370.5
2026/02/11 ,13:21:54, 253.5,369.75
2026/02/11 ,13:22:55, 255.0,369.75
2026/02/11 ,13:23:55, 255.0,370.75
2026/02/11 ,13:24:55, 256.75,370.25
2026/02/11 ,13:25:56, 255.25,370.25
2026/02/11 ,13:26:56, 255.75,369.5
2026/02/11 ,13:27:56, 257.75,371.0
2026/02/11 ,13:28:56, 255.75,371.25
2026/02/11 ,13:29:57, 256.5,372.25
2026/02/11 ,13:30:57, 256.75,372.25
2026/02/11 ,13:31:57, 255.5,372.25
2026/02/11 ,13:32:58, 258.0,373.25
2026/02/11 ,13:33:58, 259.0,371.75
2026/02/11 ,13:34:58, 257.75,372.0
2026/02/11 ,13:35:58, 257.5,374.0
2026/02/11 ,13:36:59, 261.25,375.75
2026/02/11 ,13:37:59, 262.0,377.0
2026/02/11 ,13:38:59, 260.25,377.5
2026/02/11 ,13:40:00, 260.75,375.25
2026/02/11 ,13:41:00, 261.0,375.5
2026/02/11 ,13:42:00, 260.75,377.25
2026/02/11 ,13:43:00, 259.0,375.75
2026/02/11 ,13:44:01, 259.5,374.75
2026/02/11 ,13:45:01, 258.5,373.25
2026/02/11 ,13:46:01, 258.25,372.75
2026/02/11 ,13:47:02, 255.75,372.25
2026/02/11 ,13:48:02, 255.25,371.75
2026/02/11 ,13:49:02, 254.25,369.5
2026/02/11 ,13:50:02, 253.75,369.25
2026/02/11 ,13:51:03, 253.75,369.5
2026/02/11 ,13:52:03, 252.25,369.0
2026/02/11 ,13:53:03, 251.0,368.5
2026/02/11 ,13:54:04, 251.25,369.25
2026/02/11 ,13:55:04, 249.5,367.75
2026/02/11 ,13:56:04, 249.75,369.0
2026/02/11 ,13:57:04, 253.0,368.75
2026/02/11 ,13:58:05, 250.5,369.75
2026/02/11 ,13:59:05, 250.25,371.5
2026/02/11 ,14:00:05, 253.0,371.5
2026/02/11 ,14:01:06, 251.5,371.0
2026/02/11 ,14:02:06, 251.75,372.0
2026/02/11 ,14:03:06, 251.75,370.75
2026/02/11 ,14:04:06, 251.5,371.75
2026/02/11 ,14:05:07, 252.5,372.5
2026/02/11 ,14:06:07, 253.5,372.75
2026/02/11 ,14:07:07, 254.0,373.75
2026/02/11 ,14:08:07, 253.25,374.25
2026/02/11 ,14:09:08, 254.0,374.5
2026/02/11 ,14:10:08, 254.75,374.75
2026/02/11 ,14:11:08, 254.25,374.25
2026/02/11 ,14:12:09, 254.0,374.0
2026/02/11 ,14:13:09, 254.5,372.75
2026/02/11 ,14:14:09, 253.5,372.25
2026/02/11 ,14:15:10, 255.5,374.25
2026/02/11 ,14:16:10, 255.25,372.75
2026/02/11 ,14:17:10, 253.5,372.5
2026/02/11 ,14:18:10, 252.75,371.5
2026/02/11 ,14:19:11, 254.75,371.5
2026/02/11 ,14:20:11, 255.25,372.25
2026/02/11 ,14:21:11, 255.0,373.0
2026/02/11 ,14:22:11, 257.0,373.75
2026/02/11 ,14:23:12, 256.5,374.5
2026/02/11 ,14:24:12, 257.25,376.5
2026/02/11 ,14:25:12, 257.75,375.5
2026/02/11 ,14:26:13, 257.0,374.25
2026/02/11 ,14:27:13, 257.5,375.25
2026/02/11 ,14:28:13, 258.0,373.0
2026/02/11 ,14:29:18, 259.25,371.25
2026/02/11 ,14:30:18, 258.5,371.25
2026/02/11 ,14:31:19, 258.0,372.5
2026/02/11 ,14:32:19, 260.25,373.25
2026/02/11 ,14:33:19, 260.0,373.5
2026/02/11 ,14:34:19, 260.0,373.0
2026/02/11 ,14:35:20, 260.5,374.0
2026/02/11 ,14:36:20, 258.25,374.0
2026/02/11 ,14:37:20, 258.0,374.0
2026/02/11 ,14:38:21, 258.0,372.0
2026/02/11 ,14:39:21, 255.25,369.0
2026/02/11 ,14:40:21, 253.25,368.5
2026/02/11 ,14:41:21, 252.75,365.75
2026/02/11 ,14:42:22, 252.0,364.5
2026/02/11 ,14:43:22, 253.75,363.25
2026/02/11 ,14:44:22, 250.5,363.0
2026/02/11 ,14:45:23, 251.75,364.25
2026/02/11 ,14:46:23, 252.0,363.75
2026/02/11 ,14:47:23, 252.75,363.5
2026/02/11 ,14:48:23, 253.25,363.5
2026/02/11 ,14:49:24, 253.25,363.5
2026/02/11 ,14:50:24, 254.0,364.25
2026/02/11 ,14:51:24, 256.75,366.75
2026/02/11 ,14:52:25, 256.5,366.5
2026/02/11 ,14:53:25, 254.0,365.0
2026/02/11 ,14:54:25, 253.75,364.25
2026/02/11 ,14:55:25, 254.75,364.5
2026/02/11 ,14:56:26, 253.0,364.5
2026/02/11 ,14:57:26, 254.0,364.5
2026/02/11 ,14:58:26, 255.5,364.5
2026/02/11 ,14:59:27, 254.75,365.25
2026/02/11 ,15:00:27, 254.25,366.25
2026/02/11 ,15:01:27, 256.0,366.0
2026/02/11 ,15:02:27, 254.5,365.5
2026/02/11 ,15:03:28, 254.0,366.75
2026/02/11 ,15:04:28, 255.25,365.5
2026/02/11 ,15:05:28, 255.75,365.75
2026/02/11 ,15:06:29, 256.75,367.75
2026/02/11 ,15:07:29, 255.75,366.0
2026/02/11 ,15:08:29, 257.5,366.25
2026/02/11 ,15:09:29, 257.25,367.5
2026/02/11 ,15:10:30, 257.75,367.25
2026/02/11 ,15:11:30, 257.5,367.0
2026/02/11 ,15:12:30, 257.25,366.75
2026/02/11 ,15:13:31, 260.0,366.75
2026/02/11 ,15:14:31, 257.75,367.5
2026/02/11 ,15:15:31, 257.25,367.5
2026/02/11 ,15:16:31, 259.0,367.25
2026/02/11 ,15:17:32, 257.5,367.25
2026/02/11 ,15:18:32, 257.25,367.5
2026/02/11 ,15:19:32, 258.5,366.75
2026/02/11 ,15:20:33, 257.0,366.25
2026/02/11 ,15:21:33, 255.25,365.5
2026/02/11 ,15:22:33, 255.0,364.5
2026/02/11 ,15:23:33, 253.75,362.5
2026/02/11 ,15:24:34, 251.75,362.25
2026/02/11 ,15:25:34, 251.75,360.75
2026/02/11 ,15:26:34, 251.25,361.0
2026/02/11 ,15:27:35, 252.5,360.75
2026/02/11 ,15:28:35, 250.5,361.5
2026/02/11 ,15:29:35, 251.5,362.0
2026/02/11 ,15:30:35, 252.0,362.5
2026/02/11 ,15:31:36, 251.75,361.25
2026/02/11 ,15:32:36, 250.75,361.0
2026/02/11 ,15:33:36, 254.0,361.5
2026/02/11 ,15:34:37, 252.25,362.25
2026/02/11 ,15:35:37, 249.75,360.75
2026/02/11 ,15:36:37, 252.0,361.0
2026/02/11 ,15:37:37, 250.0,361.25
2026/02/11 ,15:38:38, 250.75,363.0
2026/02/11 ,15:39:38, 252.0,363.0
2026/02/11 ,15:40:38, 249.0,361.25
2026/02/11 ,15:41:39, 251.25,363.0
2026/02/11 ,15:42:39, 251.5,363.0
2026/02/11 ,15:43:39, 252.0,365.0
2026/02/11 ,15:44:39, 254.75,366.5
2026/02/11 ,15:45:40, 254.75,367.75
2026/02/11 ,15:46:40, 255.25,370.5
2026/02/11 ,15:47:40, 254.75,368.25
2026/02/11 ,15:48:41, 257.0,369.0
2026/02/11 ,15:49:41, 269.25,384.5
2026/02/11 ,15:50:41, 276.0,397.25
2026/02/11 ,15:51:41, 277.25,402.5
2026/02/11 ,15:52:42, 278.5,404.75
2026/02/11 ,15:53:42, 280.75,407.25
2026/02/11 ,15:54:42, 281.0,409.5
2026/02/11 ,15:55:43, 281.0,410.25
2026/02/11 ,15:56:47, 284.0,413.75
2026/02/11 ,15:57:48, 283.5,414.5
2026/02/11 ,15:58:48, 283.75,413.75
2026/02/11 ,15:59:48, 285.0,414.5
2026/02/11 ,16:00:49, 286.25,413.75
2026/02/11 ,16:01:49, 286.25,415.0
2026/02/11 ,16:02:49, 287.25,415.75
2026/02/11 ,16:03:49, 287.5,414.75
2026/02/11 ,16:04:50, 225.25,361.0
2026/02/11 ,16:05:50, 170.0,300.75
2026/02/11 ,16:06:50, 182.25,290.25
2026/02/11 ,16:07:51, 248.5,338.0
2026/02/11 ,16:08:51, 267.5,365.25
2026/02/11 ,16:09:51, 271.25,381.5
2026/02/11 ,16:10:51, 273.25,390.25
2026/02/11 ,16:11:52, 274.0,396.0
2026/02/11 ,16:12:52, 275.25,399.5
2026/02/11 ,16:13:52, 274.75,402.25
2026/02/11 ,16:14:53, 275.5,403.0
2026/02/11 ,16:15:53, 276.0,403.5
2026/02/11 ,16:16:53, 277.0,405.0
2026/02/11 ,16:17:53, 278.0,406.25
2026/02/11 ,16:18:54, 278.5,407.25
2026/02/11 ,16:19:54, 277.75,406.5
2026/02/11 ,16:20:54, 278.5,407.5
2026/02/11 ,16:21:55, 279.5,407.5
2026/02/11 ,16:22:55, 280.25,410.5
2026/02/11 ,16:23:55, 280.5,410.25
2026/02/11 ,16:24:55, 281.0,411.25
2026/02/11 ,16:25:56, 281.75,411.75
2026/02/11 ,16:26:56, 282.0,412.75
2026/02/11 ,16:27:56, 283.0,412.75
2026/02/11 ,16:28:57, 283.25,414.0
2026/02/11 ,16:29:57, 284.0,414.25
2026/02/11 ,16:30:57, 284.25,416.25
2026/02/11 ,16:31:57, 286.75,417.75
2026/02/11 ,16:32:58, 286.75,418.75
2026/02/11 ,16:33:58, 287.0,417.5
2026/02/11 ,16:34:58, 286.5,418.0
2026/02/11 ,16:35:59, 286.25,416.5
2026/02/11 ,16:36:59, 286.75,416.5
2026/02/11 ,16:37:59, 287.75,416.25
2026/02/11 ,16:38:59, 288.0,416.5
2026/02/11 ,16:40:00, 285.75,416.5
2026/02/11 ,16:41:00, 286.5,416.25
2026/02/11 ,16:42:00, 286.5,416.25
2026/02/11 ,16:43:01, 287.75,416.75
2026/02/11 ,16:44:01, 284.75,415.5
2026/02/11 ,16:45:01, 283.0,413.5
2026/02/11 ,16:46:01, 282.25,412.25
2026/02/11 ,16:47:02, 282.75,410.75
2026/02/11 ,16:48:02, 282.25,409.75
2026/02/11 ,16:49:02, 281.75,409.75
2026/02/11 ,16:50:03, 280.0,409.5
2026/02/11 ,16:51:03, 280.5,409.0
2026/02/11 ,16:52:03, 277.75,408.25
2026/02/11 ,16:53:03, 277.75,408.75
2026/02/11 ,16:54:04, 277.25,409.0
2026/02/11 ,16:55:04, 277.0,409.0
2026/02/11 ,16:56:04, 277.75,409.25
2026/02/11 ,16:57:04, 277.75,409.25
2026/02/11 ,16:58:05, 278.5,410.0
2026/02/11 ,16:59:05, 278.75,409.5
2026/02/11 ,17:00:05, 278.5,411.25
2026/02/11 ,17:01:06, 278.0,409.75
2026/02/11 ,17:02:06, 278.75,410.25
2026/02/11 ,17:03:06, 280.0,411.5
2026/02/11 ,17:04:06, 280.0,412.5
2026/02/11 ,17:05:07, 281.25,412.25
2026/02/11 ,17:06:07, 280.75,413.25
2026/02/11 ,17:07:07, 281.0,413.5
2026/02/11 ,17:08:08, 281.5,414.25
2026/02/11 ,17:09:08, 282.5,414.25
2026/02/11 ,17:10:08, 282.5,414.0
2026/02/11 ,17:11:08, 282.25,414.5
2026/02/11 ,17:12:09, 283.75,417.0
2026/02/11 ,17:13:09, 282.75,414.75
2026/02/11 ,17:14:09, 284.0,415.5
2026/02/11 ,17:15:10, 284.5,416.25
2026/02/11 ,17:16:10, 286.0,418.5
2026/02/11 ,17:17:10, 285.0,417.75
2026/02/11 ,17:18:10, 285.5,418.0
2026/02/11 ,17:19:11, 286.5,417.75
2026/02/11 ,17:20:11, 288.5,420.0
2026/02/11 ,17:21:11, 286.25,418.25
2026/02/11 ,17:22:12, 266.5,397.25
2026/02/11 ,17:23:12, 190.75,326.75
2026/02/11 ,17:24:12, 155.75,279.5
2026/02/11 ,17:25:12, 137.25,241.75
2026/02/11 ,17:26:13, 123.0,214.5
2026/02/11 ,17:27:13, 113.25,193.25
2026/02/11 ,17:28:13, 210.75,267.5
2026/02/11 ,17:29:14, 249.25,322.0
2026/02/11 ,17:30:14, 258.5,354.5
2026/02/11 ,17:31:14, 261.75,371.25
2026/02/11 ,17:32:14, 264.0,383.5
2026/02/11 ,17:33:15, 266.5,390.25
2026/02/11 ,17:34:15, 269.25,396.75
2026/02/11 ,17:35:15, 269.25,400.5
2026/02/11 ,17:36:16, 272.0,404.0
2026/02/11 ,17:37:16, 272.5,404.5
2026/02/11 ,17:38:16, 275.0,407.75
2026/02/11 ,17:39:16, 272.75,408.25
2026/02/11 ,17:40:17, 274.25,410.0
2026/02/11 ,17:41:17, 277.0,410.5
2026/02/11 ,17:42:17, 277.0,410.25
2026/02/11 ,17:43:18, 276.0,410.75
2026/02/11 ,17:44:18, 278.25,412.5
2026/02/11 ,17:45:18, 279.0,412.75
2026/02/11 ,17:46:18, 280.0,413.75
2026/02/11 ,17:47:19, 281.5,414.75
2026/02/11 ,17:48:19, 280.5,415.25
2026/02/11 ,17:49:19, 281.25,415.75
2026/02/11 ,17:50:20, 284.0,417.25
2026/02/11 ,17:51:20, 283.5,420.5
2026/02/11 ,17:52:20, 284.25,418.5
2026/02/11 ,17:53:20, 284.25,420.0
2026/02/11 ,17:54:21, 284.25,420.25
2026/02/11 ,17:55:21, 284.25,421.0
2026/02/11 ,17:56:21, 284.5,419.75
2026/02/11 ,17:57:22, 284.25,418.25
2026/02/11 ,17:58:22, 284.5,417.75
2026/02/11 ,17:59:22, 284.5,420.5
2026/02/11 ,18:00:22, 285.75,419.0
2026/02/11 ,18:01:23, 285.25,418.25
2026/02/11 ,18:02:23, 284.5,417.5
2026/02/11 ,18:03:23, 285.0,420.75
2026/02/11 ,18:04:24, 284.75,420.5
2026/02/11 ,18:05:24, 284.75,420.5
2026/02/11 ,18:06:24, 283.5,419.75
2026/02/11 ,18:07:24, 284.0,421.0
2026/02/11 ,18:08:25, 282.5,419.5
2026/02/11 ,18:09:25, 282.25,419.0
2026/02/11 ,18:10:25, 283.5,420.25
2026/02/11 ,18:11:26, 284.75,420.5
2026/02/11 ,18:12:26, 284.0,420.0
2026/02/11 ,18:13:26, 281.25,418.5
2026/02/11 ,18:14:26, 280.5,417.75
2026/02/11 ,18:15:27, 279.75,415.75
2026/02/11 ,18:16:27, 278.75,415.25
2026/02/11 ,18:17:27, 278.5,417.25
2026/02/11 ,18:18:28, 277.5,415.75
2026/02/11 ,18:19:28, 278.25,414.75
2026/02/11 ,18:20:28, 277.75,414.5
2026/02/11 ,18:21:28, 277.75,415.0
2026/02/11 ,18:22:35, 277.5,413.75
2026/02/11 ,18:23:35, 279.0,413.5
2026/02/11 ,18:24:36, 281.25,415.0
2026/02/11 ,18:25:36, 278.75,415.75
2026/02/11 ,18:26:36, 278.5,414.5
2026/02/11 ,18:27:36, 280.25,417.75
2026/02/11 ,18:28:37, 284.25,423.25
2026/02/11 ,18:29:37, 283.75,424.75
2026/02/11 ,18:30:37, 284.0,425.75
2026/02/11 ,18:31:38, 283.25,425.75
2026/02/11 ,18:32:38, 284.25,426.0
2026/02/11 ,18:33:38, 282.25,425.75
2026/02/11 ,18:34:38, 283.0,426.25
2026/02/11 ,18:35:39, 283.0,426.0
2026/02/11 ,18:36:39, 284.5,427.25
2026/02/11 ,18:37:39, 283.25,427.25
2026/02/11 ,18:38:40, 284.75,426.25
2026/02/11 ,18:39:40, 285.25,427.0
2026/02/11 ,18:40:40, 286.5,430.0
2026/02/11 ,18:41:40, 286.5,428.5
2026/02/11 ,18:42:41, 286.0,427.75
2026/02/11 ,18:43:41, 286.75,427.75
2026/02/11 ,18:44:41, 288.25,427.75
2026/02/11 ,18:45:42, 286.0,427.0
2026/02/11 ,18:46:42, 284.75,426.25
2026/02/11 ,18:47:42, 285.25,425.5
2026/02/11 ,18:48:42, 285.5,426.0
2026/02/11 ,18:49:43, 283.5,424.75
2026/02/11 ,18:50:43, 282.25,422.5
2026/02/11 ,18:51:43, 282.75,420.5
2026/02/11 ,18:52:44, 282.75,420.75
2026/02/11 ,18:53:44, 281.5,421.0
2026/02/11 ,18:54:44, 280.75,421.5
2026/02/11 ,18:55:44, 279.5,419.0
2026/02/11 ,18:56:45, 279.25,418.25
2026/02/11 ,18:57:45, 277.75,417.0
2026/02/11 ,18:58:45, 276.25,417.5
2026/02/11 ,18:59:46, 277.0,415.5
2026/02/11 ,19:00:46, 277.25,416.0
2026/02/11 ,19:01:46, 277.5,417.0
2026/02/11 ,19:02:46, 277.75,418.75
2026/02/11 ,19:03:47, 278.5,418.0
2026/02/11 ,19:04:47, 279.0,419.0
2026/02/11 ,19:05:47, 281.0,419.5
2026/02/11 ,19:06:48, 280.0,421.25
2026/02/11 ,19:07:48, 279.0,420.25
2026/02/11 ,19:08:48, 279.75,420.0
2026/02/11 ,19:09:48, 280.75,419.75
2026/02/11 ,19:10:49, 279.0,419.5
2026/02/11 ,19:11:49, 279.5,420.0
2026/02/11 ,19:12:49, 280.0,420.5
2026/02/11 ,19:13:50, 280.0,420.75
2026/02/11 ,19:14:50, 280.0,421.0
2026/02/11 ,19:15:50, 280.0,421.75
2026/02/11 ,19:16:50, 280.25,420.75
2026/02/11 ,19:17:51, 281.25,420.75
2026/02/11 ,19:18:51, 281.0,420.25
2026/02/11 ,19:19:51, 281.75,420.25
2026/02/11 ,19:20:52, 282.75,420.5
2026/02/11 ,19:21:52, 284.75,421.25
2026/02/11 ,19:22:52, 283.25,421.75
2026/02/11 ,19:23:52, 283.75,422.0
2026/02/11 ,19:24:53, 283.5,421.75
2026/02/11 ,19:25:53, 284.75,421.75
2026/02/11 ,19:26:53, 284.0,423.25
2026/02/11 ,19:27:53, 282.0,420.0
2026/02/11 ,19:28:54, 280.25,418.5
2026/02/11 ,19:29:54, 282.25,418.25
2026/02/11 ,19:30:54, 280.0,418.0
2026/02/11 ,19:31:55, 279.75,417.75
2026/02/11 ,19:32:55, 279.25,415.75
2026/02/11 ,19:33:55, 279.0,414.5
2026/02/11 ,19:34:55, 279.0,414.25
2026/02/11 ,19:35:56, 277.75,414.0
2026/02/11 ,19:36:56, 278.0,412.75
2026/02/11 ,19:37:56, 277.25,413.5
2026/02/11 ,19:38:57, 277.25,412.5
2026/02/11 ,19:39:57, 277.5,414.5
2026/02/11 ,19:40:57, 276.0,413.5
2026/02/11 ,19:41:57, 277.0,413.5
2026/02/11 ,19:42:58, 278.0,415.0
2026/02/11 ,19:43:58, 278.25,416.75
2026/02/11 ,19:44:58, 278.0,417.75
2026/02/11 ,19:45:59, 277.75,417.75
2026/02/11 ,19:46:59, 278.75,418.25
2026/02/11 ,19:47:59, 278.75,417.25
2026/02/11 ,19:48:59, 279.25,419.75
2026/02/11 ,19:50:00, 279.25,420.0
2026/02/11 ,19:51:00, 279.25,419.25
2026/02/11 ,19:52:00, 278.75,419.25
2026/02/11 ,19:53:01, 278.75,419.5
2026/02/11 ,19:54:01, 278.75,420.0
2026/02/11 ,19:55:06, 279.25,418.5
2026/02/11 ,19:56:06, 279.5,419.75
2026/02/11 ,19:57:06, 280.0,420.75
2026/02/11 ,19:58:07, 281.25,421.5
2026/02/11 ,19:59:07, 280.5,422.25
2026/02/11 ,20:00:07, 281.75,424.25
2026/02/11 ,20:01:07, 282.75,425.75
2026/02/11 ,20:02:08, 283.75,425.5
2026/02/11 ,20:03:08, 283.75,427.0
2026/02/11 ,20:04:08, 284.0,429.25
2026/02/11 ,20:05:08, 284.75,430.25
2026/02/11 ,20:06:09, 285.5,430.5
2026/02/11 ,20:07:09, 287.25,431.5
2026/02/11 ,20:08:09, 288.0,434.25
2026/02/11 ,20:09:10, 286.25,433.75
2026/02/11 ,20:10:10, 287.0,432.25
2026/02/11 ,20:11:10, 286.0,432.75
2026/02/11 ,20:12:11, 288.0,432.5
2026/02/11 ,20:13:11, 285.75,433.25
2026/02/11 ,20:14:11, 286.25,432.25
2026/02/11 ,20:15:11, 285.75,432.5
2026/02/11 ,20:16:12, 286.25,432.75
2026/02/11 ,20:17:12, 283.75,431.75
2026/02/11 ,20:18:12, 283.0,432.5
2026/02/11 ,20:19:13, 282.75,430.75
2026/02/11 ,20:20:13, 283.5,431.5
2026/02/11 ,20:21:13, 283.5,431.75
2026/02/11 ,20:22:13, 285.25,433.75
2026/02/11 ,20:23:14, 284.75,433.25
2026/02/11 ,20:24:14, 286.75,435.0
2026/02/11 ,20:25:14, 286.25,435.0
2026/02/11 ,20:26:15, 285.25,436.0
2026/02/11 ,20:27:15, 286.5,436.0
2026/02/11 ,20:28:15, 286.25,435.75
2026/02/11 ,20:29:15, 287.5,435.5
2026/02/11 ,20:30:16, 286.0,436.75
2026/02/11 ,20:31:16, 286.5,435.25
2026/02/11 ,20:32:16, 286.75,435.5
2026/02/11 ,20:33:17, 287.0,435.75
2026/02/11 ,20:34:17, 285.0,435.5
2026/02/11 ,20:35:17, 286.75,436.25
2026/02/11 ,20:36:17, 286.75,435.75
2026/02/11 ,20:37:18, 287.0,434.75
2026/02/11 ,20:38:18, 286.25,435.5
2026/02/11 ,20:39:18, 285.25,435.0
2026/02/11 ,20:40:18, 286.25,435.75
2026/02/11 ,20:41:19, 286.0,435.5
2026/02/11 ,20:42:19, 286.0,436.25
2026/02/11 ,20:43:19, 287.25,435.5
2026/02/11 ,20:44:20, 287.0,436.25
2026/02/11 ,20:45:20, 287.0,437.0
2026/02/11 ,20:46:20, 286.75,438.75
2026/02/11 ,20:47:20, 287.5,437.5
2026/02/11 ,20:48:21, 287.5,437.5
2026/02/11 ,20:49:21, 286.5,436.5
2026/02/11 ,20:50:21, 287.75,437.75
2026/02/11 ,20:51:22, 286.25,435.25
2026/02/11 ,20:52:22, 286.5,435.5
2026/02/11 ,20:53:22, 286.0,434.25
2026/02/11 ,20:54:22, 284.75,434.25
2026/02/11 ,20:55:23, 282.5,434.0
2026/02/11 ,20:56:23, 282.0,432.0
2026/02/11 ,20:57:23, 282.75,429.75
2026/02/11 ,20:58:24, 281.0,430.0
2026/02/11 ,20:59:24, 282.0,431.25
2026/02/11 ,21:00:24, 281.75,430.0
2026/02/11 ,21:01:24, 282.75,430.25
2026/02/11 ,21:02:25, 281.75,431.0
2026/02/11 ,21:03:25, 282.5,430.5
2026/02/11 ,21:04:25, 283.0,431.0
2026/02/11 ,21:05:34, 283.0,430.25
2026/02/11 ,21:06:34, 284.0,431.0
2026/02/11 ,21:07:34, 284.75,430.75
2026/02/11 ,21:08:35, 284.0,431.75
2026/02/11 ,21:09:35, 286.75,432.25
2026/02/11 ,21:10:35, 284.75,431.25
2026/02/11 ,21:11:35, 286.0,433.25
2026/02/11 ,21:12:36, 285.75,432.25
2026/02/11 ,21:13:36, 285.75,432.0
2026/02/11 ,21:14:36, 286.25,434.0
2026/02/11 ,21:15:37, 286.5,434.0
2026/02/11 ,21:16:37, 287.75,432.5
2026/02/11 ,21:17:37, 289.0,433.75
2026/02/11 ,21:18:37, 286.5,433.25
2026/02/11 ,21:19:38, 286.5,432.75
2026/02/11 ,21:20:38, 286.5,431.75
2026/02/11 ,21:21:38, 287.0,433.0
2026/02/11 ,21:22:39, 285.75,435.0
2026/02/11 ,21:23:39, 285.75,433.5
2026/02/11 ,21:24:39, 285.25,432.0
2026/02/11 ,21:25:39, 284.75,431.25
2026/02/11 ,21:26:40, 284.75,434.0
2026/02/11 ,21:27:40, 283.5,433.5
2026/02/11 ,21:28:40, 282.5,432.0
2026/02/11 ,21:29:40, 282.5,431.5
2026/02/11 ,21:30:41, 282.75,433.5
2026/02/11 ,21:31:41, 282.25,433.75
2026/02/11 ,21:32:41, 282.75,433.25
2026/02/11 ,21:33:42, 283.5,434.25
2026/02/11 ,21:34:42, 284.0,433.5
2026/02/11 ,21:35:42, 282.25,433.0
2026/02/11 ,21:36:42, 283.25,433.25
2026/02/11 ,21:37:43, 282.25,432.5
2026/02/11 ,21:38:43, 285.25,434.5
2026/02/11 ,21:39:43, 283.0,433.75
2026/02/11 ,21:40:44, 283.0,434.0
2026/02/11 ,21:41:44, 283.75,435.0
2026/02/11 ,21:42:44, 285.75,435.5
2026/02/11 ,21:43:44, 284.75,436.25
2026/02/11 ,21:44:45, 285.25,436.25
2026/02/11 ,21:45:45, 284.25,436.0
2026/02/11 ,21:46:45, 285.75,437.0
2026/02/11 ,21:47:46, 286.0,438.25
2026/02/11 ,21:48:46, 286.5,438.0
2026/02/11 ,21:49:46, 287.25,440.0
2026/02/11 ,21:50:46, 287.5,440.0
2026/02/11 ,21:51:47, 286.0,439.5
2026/02/11 ,21:52:47, 286.75,439.0
2026/02/11 ,21:53:47, 287.0,438.75
2026/02/11 ,21:54:48, 287.25,438.25
2026/02/11 ,21:55:48, 287.25,438.5
2026/02/11 ,21:56:48, 287.5,440.5
2026/02/11 ,21:57:48, 286.75,438.5
2026/02/11 ,21:58:49, 287.0,438.25
2026/02/11 ,21:59:49, 289.0,438.25
2026/02/11 ,22:00:49, 286.0,437.5
2026/02/11 ,22:01:50, 286.0,437.0
2026/02/11 ,22:02:50, 286.75,438.0
2026/02/11 ,22:03:50, 287.75,436.75
2026/02/11 ,22:04:50, 286.25,437.5
2026/02/11 ,22:05:51, 285.5,435.5
2026/02/11 ,22:06:51, 284.75,434.0
2026/02/11 ,22:07:51, 285.75,432.5
2026/02/11 ,22:08:52, 282.75,432.0
2026/02/11 ,22:09:52, 281.5,431.5
2026/02/11 ,22:10:52, 281.0,430.75
2026/02/11 ,22:11:52, 280.75,431.25
2026/02/11 ,22:12:53, 280.5,431.75
2026/02/11 ,22:13:53, 280.5,432.5
2026/02/11 ,22:14:53, 280.75,431.5
2026/02/11 ,22:15:54, 280.75,431.0
2026/02/11 ,22:16:54, 281.0,431.75
2026/02/11 ,22:17:54, 282.75,433.25
2026/02/11 ,22:18:54, 281.75,432.5
2026/02/11 ,22:19:55, 282.25,433.0
2026/02/11 ,22:20:55, 284.25,433.25
2026/02/11 ,22:21:55, 284.0,435.25
2026/02/11 ,22:22:56, 283.75,434.25
2026/02/11 ,22:23:56, 284.5,435.75
2026/02/11 ,22:24:56, 286.75,435.5
2026/02/11 ,22:25:56, 287.5,437.0
2026/02/11 ,22:26:57, 286.0,437.75
2026/02/11 ,22:27:57, 286.0,438.0
2026/02/11 ,22:28:57, 286.25,437.25
2026/02/11 ,22:29:58, 285.75,437.25
2026/02/11 ,22:30:58, 286.25,437.25
2026/02/11 ,22:31:58, 285.75,436.75
2026/02/11 ,22:32:58, 286.25,435.25
2026/02/11 ,22:33:59, 286.75,435.0
2026/02/11 ,22:34:59, 286.5,436.0
2026/02/11 ,22:35:59, 286.75,436.0
2026/02/11 ,22:37:00, 285.75,433.75
2026/02/11 ,22:38:00, 286.5,433.75
2026/02/11 ,22:39:00, 287.75,435.0
2026/02/11 ,22:40:00, 286.5,435.25
2026/02/11 ,22:41:01, 286.5,433.25
2026/02/11 ,22:42:01, 287.0,433.5
2026/02/11 ,22:43:01, 289.0,432.75
2026/02/11 ,22:44:02, 286.25,430.75
2026/02/11 ,22:45:02, 285.5,429.75
2026/02/11 ,22:46:02, 285.25,428.25
2026/02/11 ,22:47:02, 287.5,429.25
2026/02/11 ,22:48:03, 284.25,428.5
2026/02/11 ,22:49:03, 284.25,428.25
2026/02/11 ,22:50:03, 283.0,427.5
2026/02/11 ,22:51:03, 283.5,426.5
2026/02/11 ,22:52:04, 282.25,427.0
2026/02/11 ,22:53:04, 282.5,428.75
2026/02/11 ,22:54:04, 282.75,428.5
2026/02/11 ,22:55:05, 282.75,426.5
2026/02/11 ,22:56:05, 279.75,425.0
2026/02/11 ,22:57:05, 281.25,424.25
2026/02/11 ,22:58:05, 280.5,423.75
2026/02/11 ,22:59:06, 282.75,424.0
2026/02/11 ,23:00:06, 281.75,424.5
2026/02/11 ,23:01:06, 283.0,425.25
2026/02/11 ,23:02:07, 282.0,424.25
2026/02/11 ,23:03:07, 282.75,425.75
2026/02/11 ,23:04:07, 283.25,425.75
2026/02/11 ,23:05:07, 283.75,427.0
2026/02/11 ,23:06:08, 285.0,427.0
2026/02/11 ,23:07:08, 285.5,427.75
2026/02/11 ,23:08:08, 285.25,427.75
2026/02/11 ,23:09:09, 285.5,429.0
2026/02/11 ,23:10:09, 285.25,427.5
2026/02/11 ,23:11:09, 285.75,428.25
2026/02/11 ,23:12:09, 285.25,428.75
2026/02/11 ,23:13:10, 285.75,428.5
2026/02/11 ,23:14:10, 286.0,428.5
2026/02/11 ,23:15:10, 287.0,428.25
2026/02/11 ,23:16:10, 286.75,427.75
2026/02/11 ,23:17:11, 287.0,427.75
2026/02/11 ,23:18:11, 286.75,427.5
2026/02/11 ,23:19:11, 287.75,428.5
2026/02/11 ,23:20:12, 287.25,429.25
2026/02/11 ,23:21:12, 287.0,429.5
2026/02/11 ,23:22:12, 286.5,427.0
2026/02/11 ,23:23:12, 287.0,426.0
2026/02/11 ,23:24:13, 287.25,426.25
2026/02/11 ,23:25:13, 285.75,426.0
2026/02/11 ,23:26:13, 286.75,426.25
2026/02/11 ,23:27:14, 286.0,425.0
2026/02/11 ,23:28:14, 286.5,425.0
2026/02/11 ,23:29:14, 285.0,424.25
2026/02/11 ,23:30:14, 284.25,423.0
2026/02/11 ,23:31:15, 283.25,422.5
2026/02/11 ,23:32:15, 284.0,421.75
2026/02/11 ,23:33:15, 282.5,423.25
2026/02/11 ,23:34:15, 282.5,420.5
2026/02/11 ,23:35:16, 281.25,418.5
2026/02/11 ,23:36:16, 281.5,418.25
2026/02/11 ,23:37:16, 282.0,420.0
2026/02/11 ,23:38:16, 281.75,418.25
2026/02/11 ,23:39:17, 281.0,418.5
2026/02/11 ,23:40:17, 281.25,418.75
2026/02/11 ,23:41:17, 282.25,420.25
2026/02/11 ,23:42:18, 283.0,421.0
2026/02/11 ,23:43:18, 283.25,422.5
2026/02/11 ,23:44:18, 283.75,423.75
2026/02/11 ,23:45:18, 283.0,424.25
2026/02/11 ,23:46:19, 282.25,424.75
2026/02/11 ,23:47:19, 284.0,425.5
2026/02/11 ,23:48:19, 285.0,426.0
2026/02/11 ,23:49:19, 284.0,426.5
2026/02/11 ,23:50:20, 283.75,425.5
2026/02/11 ,23:51:20, 247.5,387.0
2026/02/11 ,23:52:20, 188.25,322.0
2026/02/11 ,23:53:21, 159.0,276.25
2026/02/11 ,23:54:21, 143.0,244.25
2026/02/11 ,23:55:21, 128.75,217.25
2026/02/11 ,23:56:21, 120.0,197.25
2026/02/11 ,23:57:26, 113.75,182.0
2026/02/11 ,23:58:27, 109.25,171.0
2026/02/11 ,23:59:27, 102.5,158.75
2026/02/12 ,00:00:27, 98.25,149.0
2026/02/12 ,00:01:27, 93.75,142.25
2026/02/12 ,00:02:28, 91.25,134.25
2026/02/12 ,00:03:28, 88.25,128.25
2026/02/12 ,00:04:28, 86.0,122.5
2026/02/12 ,00:05:28, 83.5,119.0
2026/02/12 ,00:06:29, 81.25,114.0
2026/02/12 ,00:07:34, 80.75,110.0
2026/02/12 ,00:08:34, 77.5,106.0
2026/02/12 ,00:09:34, 76.5,103.75
2026/02/12 ,00:10:34, 75.25,100.75
2026/02/12 ,00:11:35, 73.5,98.5
2026/02/12 ,00:12:35, 73.25,96.75
2026/02/12 ,00:13:35, 71.25,93.75
2026/02/12 ,00:14:36, 70.25,91.5
2026/02/12 ,00:15:36, 69.25,90.25
2026/02/12 ,00:16:36, 68.5,89.0
2026/02/12 ,00:17:36, 67.75,87.75
2026/02/12 ,00:18:37, 67.0,87.25
2026/02/12 ,00:19:37, 67.75,85.0
2026/02/12 ,00:20:37, 65.75,83.75
2026/02/12 ,00:21:38, 64.5,84.0
2026/02/12 ,00:22:38, 64.75,81.5
2026/02/12 ,00:23:38, 63.75,81.0
2026/02/12 ,00:24:38, 63.25,81.0
2026/02/12 ,00:25:39, 62.75,79.0
2026/02/12 ,00:26:39, 62.75,78.25
2026/02/12 ,00:27:39, 61.75,78.75
2026/02/12 ,00:28:40, 61.5,76.5
2026/02/12 ,00:29:40, 61.0,76.5
2026/02/12 ,00:30:40, 60.25,75.25
2026/02/12 ,00:31:40, 59.75,75.0
2026/02/12 ,00:32:41, 59.75,74.75
2026/02/12 ,00:33:41, 59.25,73.75
2026/02/12 ,00:34:41, 59.25,73.0
2026/02/12 ,00:35:42, 58.5,72.75
2026/02/12 ,00:36:42, 57.75,72.25
2026/02/12 ,00:37:42, 58.25,71.75
2026/02/12 ,00:38:42, 59.5,71.25
2026/02/12 ,00:39:43, 57.0,71.0
2026/02/12 ,00:40:43, 57.0,70.25
2026/02/12 ,00:41:43, 58.75,69.5
2026/02/12 ,00:42:44, 56.5,69.25
2026/02/12 ,00:43:44, 57.0,68.75
2026/02/12 ,00:44:44, 58.25,69.0
2026/02/12 ,00:45:44, 56.5,68.0
2026/02/12 ,00:46:45, 56.5,68.0
2026/02/12 ,00:47:45, 56.25,67.75
2026/02/12 ,00:48:45, 56.25,67.5
2026/02/12 ,00:49:46, 55.5,67.25
2026/02/12 ,00:50:46, 55.75,68.0
2026/02/12 ,00:51:46, 57.0,66.75
2026/02/12 ,00:52:46, 55.25,66.0
2026/02/12 ,00:53:47, 54.25,66.0
2026/02/12 ,00:54:47, 56.5,65.75
2026/02/12 ,00:55:47, 54.5,65.25
2026/02/12 ,00:56:48, 55.0,65.25
2026/02/12 ,00:57:48, 56.0,64.75
2026/02/12 ,00:58:48, 54.25,64.5
2026/02/12 ,00:59:48, 54.75,63.75
2026/02/12 ,01:00:49, 55.5,64.25
2026/02/12 ,01:01:49, 53.5,63.75
2026/02/12 ,01:02:49, 53.75,63.75
2026/02/12 ,01:03:50, 55.0,63.75
2026/02/12 ,01:04:50, 53.5,63.0
2026/02/12 ,01:05:50, 52.75,63.0
2026/02/12 ,01:06:50, 54.75,63.75
2026/02/12 ,01:07:51, 52.5,62.5
2026/02/12 ,01:08:51, 52.5,62.0
2026/02/12 ,01:09:51, 52.0,63.0
2026/02/12 ,01:10:52, 54.0,61.75
2026/02/12 ,01:11:52, 52.5,61.75
2026/02/12 ,01:12:52, 53.0,62.5
2026/02/12 ,01:13:52, 53.5,61.25
2026/02/12 ,01:14:53, 51.75,60.5
2026/02/12 ,01:15:53, 51.25,60.0
2026/02/12 ,01:16:53, 52.75,60.75
2026/02/12 ,01:17:53, 51.5,60.0
2026/02/12 ,01:18:54, 51.0,60.75
2026/02/12 ,01:19:54, 52.75,59.75
2026/02/12 ,01:20:54, 51.0,60.0
2026/02/12 ,01:21:55, 51.0,60.0
2026/02/12 ,01:22:55, 51.25,60.75
2026/02/12 ,01:23:55, 50.5,59.5
2026/02/12 ,01:24:55, 50.75,59.0
2026/02/12 ,01:26:04, 50.0,59.25
2026/02/12 ,01:27:04, 50.25,58.25
2026/02/12 ,01:28:04, 50.5,58.75
2026/02/12 ,01:29:05, 49.25,58.25
2026/02/12 ,01:30:05, 50.0,58.25
2026/02/12 ,01:31:05, 50.0,57.75
2026/02/12 ,01:32:06, 49.5,57.75
2026/02/12 ,01:33:06, 49.75,57.75
2026/02/12 ,01:34:06, 49.5,57.5
2026/02/12 ,01:35:06, 49.5,57.5
2026/02/12 ,01:36:07, 49.5,57.25
2026/02/12 ,01:37:07, 50.75,57.0
2026/02/12 ,01:38:07, 49.5,56.75
2026/02/12 ,01:39:07, 49.25,57.0
2026/02/12 ,01:40:08, 48.75,56.25
2026/02/12 ,01:41:08, 48.5,56.0
2026/02/12 ,01:42:08, 48.25,56.5
2026/02/12 ,01:43:09, 49.0,55.75
2026/02/12 ,01:44:09, 48.5,55.75
2026/02/12 ,01:45:09, 48.0,55.5
2026/02/12 ,01:46:09, 48.0,56.75
2026/02/12 ,01:47:10, 48.5,55.25
2026/02/12 ,01:48:10, 48.0,55.0
2026/02/12 ,01:49:10, 47.75,55.25
2026/02/12 ,01:50:11, 47.75,55.0
2026/02/12 ,01:51:11, 48.0,54.25
2026/02/12 ,01:52:11, 47.25,54.25
2026/02/12 ,01:53:11, 47.75,54.5
2026/02/12 ,01:54:12, 47.25,54.5
2026/02/12 ,01:55:12, 47.5,54.25
2026/02/12 ,01:56:12, 47.25,54.0
2026/02/12 ,01:57:12, 48.75,54.0
2026/02/12 ,01:58:13, 47.0,53.75
2026/02/12 ,01:59:13, 46.75,54.25
2026/02/12 ,02:00:13, 48.5,53.25
2026/02/12 ,02:01:14, 47.0,53.25
2026/02/12 ,02:02:14, 46.5,53.5
2026/02/12 ,02:03:14, 46.5,53.0
2026/02/12 ,02:04:14, 46.75,53.25
2026/02/12 ,02:05:15, 46.0,53.0
2026/02/12 ,02:06:15, 46.25,52.75
2026/02/12 ,02:07:23, 46.5,53.0
2026/02/12 ,02:08:24, 47.75,52.5
2026/02/12 ,02:09:24, 46.5,52.5
2026/02/12 ,02:10:24, 46.25,52.25
2026/02/12 ,02:11:24, 47.5,52.0
2026/02/12 ,02:12:25, 45.25,52.0
2026/02/12 ,02:13:25, 45.5,52.0
2026/02/12 ,02:14:25, 47.25,52.25
2026/02/12 ,02:15:25, 45.75,51.75
2026/02/12 ,02:16:26, 45.5,51.5
2026/02/12 ,02:17:26, 46.75,51.0
2026/02/12 ,02:18:26, 45.25,51.0
2026/02/12 ,02:19:27, 45.25,51.25
2026/02/12 ,02:20:27, 45.5,51.25
2026/02/12 ,02:21:27, 46.75,51.0
2026/02/12 ,02:22:27, 44.75,50.5
2026/02/12 ,02:23:32, 44.75,50.75
2026/02/12 ,02:24:33, 44.0,51.75
2026/02/12 ,02:25:33, 46.25,50.25
2026/02/12 ,02:26:33, 44.75,50.0
2026/02/12 ,02:27:33, 44.0,51.5
2026/02/12 ,02:28:34, 45.0,50.0
2026/02/12 ,02:29:34, 44.0,49.25
2026/02/12 ,02:30:34, 43.75,49.25
2026/02/12 ,02:31:35, 45.25,49.75
2026/02/12 ,02:32:35, 43.75,49.25
2026/02/12 ,02:33:35, 43.75,50.0
2026/02/12 ,02:34:35, 43.75,49.25
2026/02/12 ,02:35:36, 43.75,49.0
2026/02/12 ,02:36:36, 43.75,49.0
2026/02/12 ,02:37:36, 43.25,50.0
2026/02/12 ,02:38:36, 45.0,48.75
2026/02/12 ,02:39:37, 43.5,48.75
2026/02/12 ,02:40:37, 43.5,48.25
2026/02/12 ,02:41:37, 43.0,49.5
2026/02/12 ,02:42:37, 44.5,48.25
2026/02/12 ,02:43:38, 42.75,48.25
2026/02/12 ,02:44:38, 43.0,49.25
2026/02/12 ,02:45:38, 43.0,48.75
2026/02/12 ,02:46:39, 43.0,47.75
2026/02/12 ,02:47:39, 42.25,47.75
2026/02/12 ,02:48:39, 44.0,47.5
2026/02/12 ,02:49:39, 42.0,47.25
2026/02/12 ,02:50:40, 42.0,47.0
2026/02/12 ,02:51:40, 43.0,47.5
2026/02/12 ,02:52:40, 41.5,47.0
2026/02/12 ,02:53:40, 41.5,46.25
2026/02/12 ,02:54:41, 41.0,48.0
2026/02/12 ,02:55:41, 41.25,46.5
2026/02/12 ,02:56:41, 41.25,46.0
2026/02/12 ,02:57:42, 41.0,46.25
2026/02/12 ,02:58:42, 40.75,46.0
2026/02/12 ,02:59:42, 40.25,45.75
2026/02/12 ,03:00:42, 39.5,47.0
2026/02/12 ,03:01:43, 40.0,45.5
2026/02/12 ,03:02:43, 39.5,45.75
2026/02/12 ,03:03:43, 39.25,46.75
2026/02/12 ,03:04:44, 39.25,45.0
2026/02/12 ,03:05:44, 39.5,45.0
2026/02/12 ,03:06:44, 39.5,45.0
2026/02/12 ,03:07:44, 39.5,45.0
2026/02/12 ,03:08:45, 39.5,44.5
2026/02/12 ,03:09:45, 39.25,44.75
2026/02/12 ,03:10:45, 39.5,45.75
2026/02/12 ,03:11:45, 39.75,44.5
2026/02/12 ,03:12:46, 38.5,44.5
2026/02/12 ,03:13:46, 38.5,44.25
2026/02/12 ,03:14:46, 38.0,45.25
2026/02/12 ,03:15:46, 37.75,44.5
2026/02/12 ,03:16:47, 38.0,44.0
2026/02/12 ,03:17:47, 37.75,43.75
2026/02/12 ,03:18:47, 37.75,44.0
2026/02/12 ,03:19:48, 38.5,43.75
2026/02/12 ,03:20:48, 38.0,45.25
2026/02/12 ,03:21:48, 37.5,44.0
2026/02/12 ,03:22:48, 37.25,43.75
2026/02/12 ,03:23:49, 36.75,44.75
2026/02/12 ,03:24:49, 38.25,43.5
2026/02/12 ,03:25:49, 37.25,43.25
2026/02/12 ,03:26:49, 37.25,43.25
2026/02/12 ,03:27:50, 37.25,42.75
2026/02/12 ,03:28:50, 38.25,43.25
2026/02/12 ,03:29:50, 38.0,42.75
2026/02/12 ,03:30:51, 37.75,42.75
2026/02/12 ,03:31:51, 38.0,42.5
2026/02/12 ,03:32:51, 38.0,42.0
2026/02/12 ,03:33:51, 37.75,42.0
2026/02/12 ,03:34:52, 38.25,42.25
2026/02/12 ,03:35:52, 37.5,42.0
2026/02/12 ,03:36:52, 38.25,43.25
2026/02/12 ,03:37:53, 38.75,42.5
2026/02/12 ,03:38:53, 37.25,42.0
2026/02/12 ,03:39:53, 36.75,43.5
2026/02/12 ,03:40:53, 36.5,42.0
2026/02/12 ,03:41:54, 37.0,41.75
2026/02/12 ,03:42:54, 36.75,42.75
2026/02/12 ,03:43:54, 37.5,41.25
2026/02/12 ,03:44:55, 37.0,41.75
2026/02/12 ,03:45:55, 37.0,41.5
2026/02/12 ,03:46:55, 38.5,41.25
2026/02/12 ,03:47:55, 36.75,41.5
2026/02/12 ,03:48:56, 36.5,42.0
2026/02/12 ,03:49:56, 36.25,40.75
2026/02/12 ,03:50:56, 36.0,40.5
2026/02/12 ,03:51:57, 36.0,41.5
2026/02/12 ,03:52:57, 36.5,41.0
2026/02/12 ,03:53:57, 35.75,41.0
2026/02/12 ,03:54:57, 35.75,42.0
2026/02/12 ,03:55:58, 36.75,41.0
2026/02/12 ,03:56:58, 35.0,40.5
2026/02/12 ,03:57:58, 35.0,40.5
2026/02/12 ,03:59:05, 36.75,41.75
2026/02/12 ,04:00:05, 35.0,40.25
2026/02/12 ,04:01:05, 35.0,40.5
2026/02/12 ,04:02:06, 35.25,41.5
2026/02/12 ,04:03:06, 35.0,40.5
2026/02/12 ,04:04:06, 35.25,39.75
2026/02/12 ,04:05:06, 35.25,39.75
2026/02/12 ,04:06:07, 35.25,40.0
2026/02/12 ,04:07:07, 35.0,40.0
2026/02/12 ,04:08:07, 35.0,41.0
2026/02/12 ,04:09:08, 35.0,39.75
2026/02/12 ,04:10:08, 35.0,39.0
2026/02/12 ,04:11:08, 35.25,40.75
2026/02/12 ,04:12:08, 34.75,39.0
2026/02/12 ,04:13:09, 34.5,39.0
2026/02/12 ,04:14:09, 34.5,39.25
2026/02/12 ,04:15:09, 34.5,38.75
2026/02/12 ,04:16:09, 34.25,39.25
2026/02/12 ,04:17:10, 34.5,38.75
2026/02/12 ,04:18:10, 34.75,38.5
2026/02/12 ,04:19:10, 34.5,38.75
2026/02/12 ,04:20:10, 34.75,38.5
2026/02/12 ,04:21:11, 34.25,40.0
2026/02/12 ,04:22:11, 35.5,38.75
2026/02/12 ,04:23:11, 34.25,38.5
2026/02/12 ,04:24:12, 34.5,38.25
2026/02/12 ,04:25:12, 34.0,38.0
2026/02/12 ,04:26:12, 33.75,38.0
2026/02/12 ,04:27:12, 34.25,38.0
2026/02/12 ,04:28:13, 33.5,38.0
2026/02/12 ,04:29:13, 33.75,38.0
2026/02/12 ,04:30:13, 33.75,37.75
2026/02/12 ,04:31:14, 34.25,38.0
2026/02/12 ,04:32:14, 35.25,37.75
2026/02/12 ,04:33:14, 33.5,38.0
2026/02/12 ,04:34:14, 33.5,38.5
2026/02/12 ,04:35:15, 35.25,37.75
2026/02/12 ,04:36:15, 33.25,37.5
2026/02/12 ,04:37:15, 32.5,37.75
2026/02/12 ,04:38:15, 32.5,37.25
2026/02/12 ,04:39:16, 33.25,37.25
2026/02/12 ,04:40:16, 33.75,37.75
2026/02/12 ,04:41:16, 33.0,36.75
2026/02/12 ,04:42:16, 32.25,37.25
2026/02/12 ,04:43:17, 32.5,37.25
2026/02/12 ,04:44:17, 32.0,38.5
2026/02/12 ,04:45:17, 32.75,37.0
2026/02/12 ,04:46:18, 32.75,37.0
2026/02/12 ,04:47:18, 32.5,37.5
2026/02/12 ,04:48:18, 34.25,36.75
2026/02/12 ,04:49:18, 32.5,37.25
2026/02/12 ,04:50:19, 32.25,36.75
2026/02/12 ,04:51:19, 34.0,35.75
2026/02/12 ,04:52:19, 32.25,36.75
2026/02/12 ,04:53:19, 32.25,37.75
2026/02/12 ,04:54:20, 33.75,36.25
2026/02/12 ,04:55:20, 32.75,36.25
2026/02/12 ,04:56:20, 31.75,36.75
2026/02/12 ,04:57:21, 33.5,37.5
2026/02/12 ,04:58:21, 32.0,35.75
2026/02/12 ,04:59:21, 32.0,36.25
2026/02/12 ,05:00:21, 33.5,37.25
2026/02/12 ,05:01:22, 31.75,36.0
2026/02/12 ,05:02:22, 31.75,36.75
2026/02/12 ,05:03:22, 33.25,35.5
2026/02/12 ,05:04:23, 32.0,35.5
2026/02/12 ,05:05:23, 31.5,36.0
2026/02/12 ,05:06:23, 33.5,35.75
2026/02/12 ,05:07:23, 31.25,35.75
2026/02/12 ,05:08:24, 31.75,35.5
2026/02/12 ,05:09:24, 31.75,35.5
2026/02/12 ,05:10:24, 31.75,35.5
2026/02/12 ,05:11:25, 32.25,35.25
2026/02/12 ,05:12:25, 32.0,34.75
2026/02/12 ,05:13:25, 32.0,34.75
2026/02/12 ,05:14:25, 32.0,35.0
2026/02/12 ,05:15:30, 31.5,35.0
2026/02/12 ,05:16:31, 32.75,36.5
2026/02/12 ,05:17:31, 32.25,34.75
2026/02/12 ,05:18:31, 31.5,34.5
2026/02/12 ,05:19:31, 33.25,35.75
2026/02/12 ,05:20:32, 31.75,34.5
2026/02/12 ,05:21:32, 32.0,34.5
2026/02/12 ,05:22:32, 33.5,35.75
2026/02/12 ,05:23:33, 31.75,34.5
2026/02/12 ,05:24:33, 32.0,34.75
2026/02/12 ,05:25:33, 32.25,34.5
2026/02/12 ,05:26:34, 32.25,34.0
2026/02/12 ,05:27:34, 32.25,34.0
2026/02/12 ,05:28:34, 32.5,35.5
2026/02/12 ,05:29:34, 31.25,34.0
2026/02/12 ,05:30:35, 31.5,34.25
2026/02/12 ,05:31:35, 31.5,34.0
2026/02/12 ,05:32:35, 31.75,33.75
2026/02/12 ,05:33:35, 31.75,34.0
2026/02/12 ,05:34:36, 32.5,33.5
2026/02/12 ,05:35:36, 32.5,33.75
2026/02/12 ,05:36:36, 32.0,33.75
2026/02/12 ,05:37:37, 31.5,35.0
2026/02/12 ,05:38:37, 31.75,33.5
2026/02/12 ,05:39:37, 31.5,33.5
2026/02/12 ,05:40:37, 33.25,35.0
2026/02/12 ,05:41:38, 31.75,32.5
2026/02/12 ,05:42:38, 31.5,33.25
2026/02/12 ,05:43:38, 33.5,33.75
2026/02/12 ,05:44:39, 31.25,33.0
2026/02/12 ,05:45:39, 31.25,32.5
2026/02/12 ,05:46:39, 32.0,34.75
2026/02/12 ,05:47:39, 32.0,33.25
2026/02/12 ,05:48:40, 31.75,33.25
2026/02/12 ,05:49:40, 32.0,34.5
2026/02/12 ,05:50:40, 31.75,33.0
2026/02/12 ,05:51:41, 31.75,32.75
2026/02/12 ,05:52:41, 31.5,34.5
2026/02/12 ,05:53:41, 31.5,32.5
2026/02/12 ,05:54:41, 31.25,32.5
2026/02/12 ,05:55:42, 31.5,34.25
2026/02/12 ,05:56:42, 32.25,32.5
2026/02/12 ,05:57:42, 31.75,32.25
2026/02/12 ,05:58:43, 31.5,34.0
2026/02/12 ,05:59:43, 31.5,32.5
2026/02/12 ,06:00:43, 31.25,32.5
2026/02/12 ,06:01:43, 31.25,33.25
2026/02/12 ,06:02:44, 30.25,32.25
2026/02/12 ,06:03:44, 31.25,32.25
2026/02/12 ,06:04:44, 31.0,31.75
2026/02/12 ,06:05:45, 31.25,31.75
2026/02/12 ,06:06:45, 31.0,32.0
2026/02/12 ,06:07:45, 31.0,31.75
2026/02/12 ,06:08:45, 32.75,32.0
2026/02/12 ,06:09:46, 31.25,32.25
2026/02/12 ,06:10:46, 31.75,32.0
2026/02/12 ,06:11:46, 32.0,31.75
2026/02/12 ,06:12:47, 30.75,31.75
2026/02/12 ,06:13:47, 30.5,31.75
2026/02/12 ,06:14:47, 30.75,33.0
2026/02/12 ,06:15:47, 31.0,31.75
2026/02/12 ,06:16:48, 30.5,31.75
2026/02/12 ,06:17:48, 30.75,33.0
2026/02/12 ,06:18:48, 31.5,31.5
2026/02/12 ,06:19:49, 31.0,31.5
2026/02/12 ,06:20:49, 32.25,32.75
2026/02/12 ,06:21:49, 30.25,31.5
2026/02/12 ,06:22:49, 29.75,31.75
2026/02/12 ,06:23:50, 31.0,32.75
2026/02/12 ,06:24:50, 30.0,31.25
2026/02/12 ,06:25:50, 29.75,31.25
2026/02/12 ,06:26:51, 31.5,32.5
2026/02/12 ,06:27:51, 30.0,31.0
2026/02/12 ,06:28:51, 30.0,31.0
2026/02/12 ,06:29:51, 29.75,32.25
2026/02/12 ,06:30:52, 30.0,30.75
2026/02/12 ,06:31:52, 29.5,30.5
2026/02/12 ,06:32:52, 29.25,32.25
2026/02/12 ,06:33:53, 30.0,30.5
2026/02/12 ,06:35:01, 29.5,30.5
2026/02/12 ,06:36:01, 29.5,31.0
2026/02/12 ,06:37:06, 29.5,30.25
2026/02/12 ,06:38:06, 29.75,32.0
2026/02/12 ,06:39:07, 30.75,30.5
2026/02/12 ,06:40:07, 29.75,30.25
2026/02/12 ,06:41:07, 29.5,31.0
2026/02/12 ,06:42:07, 30.75,31.0
2026/02/12 ,06:43:08, 30.0,30.0
2026/02/12 ,06:44:08, 29.5,30.25
2026/02/12 ,06:45:08, 31.25,30.75
2026/02/12 ,06:46:09, 29.5,30.5
2026/02/12 ,06:47:09, 29.25,30.5
2026/02/12 ,06:48:09, 31.25,31.25
2026/02/12 ,06:49:09, 29.0,30.5
2026/02/12 ,06:50:10, 29.25,30.0
2026/02/12 ,06:51:10, 31.0,30.25
2026/02/12 ,06:52:10, 29.5,30.0
2026/02/12 ,06:53:11, 29.5,31.5
2026/02/12 ,06:54:11, 28.75,30.0
2026/02/12 ,06:55:11, 29.25,29.75
2026/02/12 ,06:56:11, 29.5,30.5
2026/02/12 ,06:57:12, 29.25,29.75
2026/02/12 ,06:58:12, 29.25,29.5
2026/02/12 ,06:59:12, 28.75,29.75
2026/02/12 ,07:00:13, 28.75,29.75
2026/02/12 ,07:01:13, 29.25,29.5
2026/02/12 ,07:02:13, 29.0,29.75
2026/02/12 ,07:03:13, 28.5,29.25
2026/02/12 ,07:04:14, 28.75,29.25
2026/02/12 ,07:05:14, 28.75,29.5
2026/02/12 ,07:06:14, 30.25,29.25
2026/02/12 ,07:07:15, 30.5,29.25
2026/02/12 ,07:08:15, 28.5,29.25
2026/02/12 ,07:09:15, 28.5,30.0
2026/02/12 ,07:10:15, 30.25,28.75
2026/02/12 ,07:11:16, 29.0,29.0
2026/02/12 ,07:12:16, 28.5,30.0
2026/02/12 ,07:13:16, 29.25,29.0
2026/02/12 ,07:14:17, 28.25,28.75
2026/02/12 ,07:15:17, 28.5,30.0
2026/02/12 ,07:16:17, 28.25,28.75
2026/02/12 ,07:17:17, 28.5,28.5
2026/02/12 ,07:18:18, 30.25,30.25
2026/02/12 ,07:19:18, 28.5,28.75
2026/02/12 ,07:20:18, 28.5,28.25
2026/02/12 ,07:21:19, 30.25,30.25
2026/02/12 ,07:22:23, 27.5,28.75
2026/02/12 ,07:23:24, 30.0,28.75
2026/02/12 ,07:24:24, 28.5,28.5
2026/02/12 ,07:25:24, 28.5,28.75
2026/02/12 ,07:26:25, 29.75,28.75
2026/02/12 ,07:27:25, 28.25,28.25
2026/02/12 ,07:28:25, 28.25,28.25
2026/02/12 ,07:29:25, 30.0,28.5
2026/02/12 ,07:30:26, 28.25,28.5
2026/02/12 ,07:31:26, 28.0,28.5
2026/02/12 ,07:32:26, 29.75,28.5
2026/02/12 ,07:33:27, 27.75,28.5
2026/02/12 ,07:34:27, 27.75,28.25
2026/02/12 ,07:35:27, 29.0,29.75
2026/02/12 ,07:36:27, 27.75,28.75
2026/02/12 ,07:37:28, 28.0,28.25
2026/02/12 ,07:38:28, 28.25,29.75
2026/02/12 ,07:39:28, 27.75,28.25
2026/02/12 ,07:40:28, 28.0,28.25
2026/02/12 ,07:41:29, 29.25,29.75
2026/02/12 ,07:42:29, 27.75,28.5
2026/02/12 ,07:43:29, 27.75,28.75
2026/02/12 ,07:44:30, 58.25,50.0
2026/02/12 ,07:45:30, 45.25,45.0
2026/02/12 ,07:46:30, 33.75,40.5
2026/02/12 ,07:47:30, 29.5,38.0
2026/02/12 ,07:48:31, 28.0,34.0
2026/02/12 ,07:49:31, 26.75,32.25
2026/02/12 ,07:50:31, 26.75,31.75
2026/02/12 ,07:51:32, 26.5,29.0
2026/02/12 ,07:52:32, 26.5,28.25
2026/02/12 ,07:53:32, 27.25,27.0
2026/02/12 ,07:54:32, 27.5,27.75
2026/02/12 ,07:55:33, 26.0,25.75
2026/02/12 ,07:56:33, 25.5,25.5
2026/02/12 ,07:57:33, 27.25,26.5
2026/02/12 ,07:58:34, 25.75,25.0
2026/02/12 ,07:59:34, 28.75,29.0
2026/02/12 ,08:00:34, 105.25,106.0
2026/02/12 ,08:01:34, 130.5,145.5
2026/02/12 ,08:02:35, 78.75,121.0
2026/02/12 ,08:03:35, 55.0,101.75
2026/02/12 ,08:04:35, 44.25,88.5
2026/02/12 ,08:05:35, 38.5,77.25
2026/02/12 ,08:06:36, 35.25,68.0
2026/02/12 ,08:07:36, 66.75,85.5
2026/02/12 ,08:08:36, 76.25,94.25
2026/02/12 ,08:09:37, 58.5,86.5
2026/02/12 ,08:10:37, 109.5,127.25
2026/02/12 ,08:11:37, 135.75,163.25
2026/02/12 ,08:12:37, 167.0,205.75
2026/02/12 ,08:13:38, 162.75,223.5
2026/02/12 ,08:14:38, 182.25,252.0
2026/02/12 ,08:15:38, 193.25,275.5
2026/02/12 ,08:16:38, 200.25,290.5
2026/02/12 ,08:17:39, 203.25,302.25
2026/02/12 ,08:18:39, 205.75,310.75
2026/02/12 ,08:19:39, 210.0,316.5
2026/02/12 ,08:20:40, 211.25,320.75
2026/02/12 ,08:21:40, 213.75,326.0
2026/02/12 ,08:22:40, 214.25,326.75
2026/02/12 ,08:23:40, 215.0,327.25
2026/02/12 ,08:24:41, 218.0,330.25
2026/02/12 ,08:25:41, 216.5,329.0
2026/02/12 ,08:26:41, 217.25,332.0
2026/02/12 ,08:27:42, 219.25,331.25
2026/02/12 ,08:28:42, 218.75,332.25
2026/02/12 ,08:29:42, 219.25,332.75
2026/02/12 ,08:30:42, 220.0,333.75
2026/02/12 ,08:31:43, 220.25,333.75
2026/02/12 ,08:32:43, 220.25,334.0
2026/02/12 ,08:33:43, 219.5,333.25
2026/02/12 ,08:34:44, 227.0,341.5
2026/02/12 ,08:35:44, 231.0,346.5
2026/02/12 ,08:36:44, 240.75,356.25
2026/02/12 ,08:37:44, 241.25,360.75
2026/02/12 ,08:38:45, 244.0,365.75
2026/02/12 ,08:39:45, 245.25,366.25
2026/02/12 ,08:40:45, 246.0,367.5
2026/02/12 ,08:41:46, 250.5,372.75
2026/02/12 ,08:42:46, 250.5,374.75
2026/02/12 ,08:43:46, 253.0,376.75
2026/02/12 ,08:44:46, 252.75,376.25
2026/02/12 ,08:45:47, 252.75,377.75
2026/02/12 ,08:46:47, 252.0,378.25
2026/02/12 ,08:47:47, 254.25,378.75
2026/02/12 ,08:48:48, 253.5,380.25
2026/02/12 ,08:49:48, 254.75,380.5
2026/02/12 ,08:50:48, 256.25,381.25
2026/02/12 ,08:51:48, 255.25,381.5
2026/02/12 ,08:52:49, 256.5,382.0
2026/02/12 ,08:53:49, 258.0,382.0
2026/02/12 ,08:54:49, 257.5,383.0
2026/02/12 ,08:55:50, 258.5,384.25
2026/02/12 ,08:56:50, 259.5,382.75
2026/02/12 ,08:57:50, 259.0,383.5
2026/02/12 ,08:58:50, 259.25,385.0
2026/02/12 ,08:59:51, 260.5,383.0
2026/02/12 ,09:00:51, 260.5,382.75
2026/02/12 ,09:01:51, 260.25,384.5
2026/02/12 ,09:02:52, 260.5,384.25
2026/02/12 ,09:03:52, 260.0,383.5
2026/02/12 ,09:04:52, 261.25,385.25
2026/02/12 ,09:05:52, 261.5,385.0
2026/02/12 ,09:06:53, 261.0,384.75
2026/02/12 ,09:07:53, 260.75,384.5
2026/02/12 ,09:08:53, 261.25,385.5
2026/02/12 ,09:09:54, 262.5,385.75
2026/02/12 ,09:10:54, 264.75,386.5
2026/02/12 ,09:11:54, 262.75,387.0
2026/02/12 ,09:12:54, 262.5,387.5
2026/02/12 ,09:13:55, 265.0,389.5
2026/02/12 ,09:14:55, 263.25,388.0
2026/02/12 ,09:15:55, 264.0,389.5
2026/02/12 ,09:16:56, 265.5,388.5
2026/02/12 ,09:17:56, 264.75,389.25
2026/02/12 ,09:18:56, 264.25,390.0
2026/02/12 ,09:19:56, 264.5,389.25
2026/02/12 ,09:20:57, 263.75,389.5
2026/02/12 ,09:21:57, 264.25,389.5
2026/02/12 ,09:22:57, 264.5,390.25
2026/02/12 ,09:23:57, 264.0,390.25
2026/02/12 ,09:24:58, 264.75,390.5
2026/02/12 ,09:25:58, 265.25,390.5
2026/02/12 ,09:26:58, 266.0,392.0
2026/02/12 ,09:27:59, 266.25,391.5
2026/02/12 ,09:28:59, 266.75,392.0
2026/02/12 ,09:29:59, 266.75,394.0
2026/02/12 ,09:30:59, 266.0,392.0
2026/02/12 ,09:32:00, 266.25,393.5
2026/02/12 ,09:33:00, 266.5,392.25
2026/02/12 ,09:34:00, 265.0,391.25
2026/02/12 ,09:35:01, 265.5,392.5
2026/02/12 ,09:36:01, 266.75,389.75
2026/02/12 ,09:37:01, 267.25,389.5
2026/02/12 ,09:38:01, 266.75,389.0
2026/02/12 ,09:39:02, 268.75,389.0
2026/02/12 ,09:40:02, 265.75,389.0
2026/02/12 ,09:41:02, 267.75,389.0
2026/02/12 ,09:42:03, 267.75,389.75
2026/02/12 ,09:43:03, 267.5,389.5
2026/02/12 ,09:44:03, 267.5,389.25
2026/02/12 ,09:45:03, 268.25,389.5
2026/02/12 ,09:46:04, 267.0,390.0
2026/02/12 ,09:47:04, 267.75,390.25
2026/02/12 ,09:48:04, 268.0,392.0
2026/02/12 ,09:49:05, 267.5,390.5
2026/02/12 ,09:50:05, 267.5,390.25
2026/02/12 ,09:51:05, 267.75,391.75
2026/02/12 ,09:52:05, 268.0,390.25
2026/02/12 ,09:53:06, 268.0,392.0
2026/02/12 ,09:54:06, 267.75,389.75
2026/02/12 ,09:55:06, 267.0,389.25
2026/02/12 ,09:56:07, 267.0,388.5
2026/02/12 ,09:57:07, 265.75,386.75
2026/02/12 ,09:58:07, 265.0,386.0
2026/02/12 ,09:59:07, 267.75,386.5
2026/02/12 ,10:00:08, 265.75,386.75
2026/02/12 ,10:01:08, 266.0,387.25
2026/02/12 ,10:02:08, 268.25,388.5
2026/02/12 ,10:03:08, 265.75,387.75
2026/02/12 ,10:04:09, 266.5,391.0
2026/02/12 ,10:05:09, 266.5,389.75
2026/02/12 ,10:06:09, 266.75,389.5
2026/02/12 ,10:07:10, 267.5,390.75
2026/02/12 ,10:08:10, 267.75,391.0
2026/02/12 ,10:09:10, 268.5,392.75
2026/02/12 ,10:10:10, 267.75,390.5
2026/02/12 ,10:11:11, 267.75,390.75
2026/02/12 ,10:12:11, 268.5,391.75
2026/02/12 ,10:13:11, 267.75,391.5
2026/02/12 ,10:14:12, 268.25,390.75
2026/02/12 ,10:15:12, 267.75,390.75
2026/02/12 ,10:16:12, 269.25,391.25
2026/02/12 ,10:17:12, 269.5,391.75
2026/02/12 ,10:18:13, 268.0,391.25
2026/02/12 ,10:19:13, 268.0,391.75
2026/02/12 ,10:20:13, 268.0,390.25
2026/02/12 ,10:21:14, 270.0,392.25
2026/02/12 ,10:22:14, 268.5,390.5
2026/02/12 ,10:23:14, 268.75,393.75
2026/02/12 ,10:24:14, 267.5,391.25
2026/02/12 ,10:25:15, 267.5,390.5
2026/02/12 ,10:26:15, 267.25,390.75
2026/02/12 ,10:27:15, 267.0,390.5
2026/02/12 ,10:28:16, 267.0,390.5
2026/02/12 ,10:29:16, 267.0,390.25
2026/02/12 ,10:30:16, 267.25,391.25
2026/02/12 ,10:31:16, 267.25,392.25
2026/02/12 ,10:32:17, 268.0,392.75
2026/02/12 ,10:33:17, 268.0,391.75
2026/02/12 ,10:34:17, 268.25,395.25
2026/02/12 ,10:35:18, 268.0,393.25
2026/02/12 ,10:36:18, 268.0,394.0
2026/02/12 ,10:37:18, 266.75,392.5
2026/02/12 ,10:38:18, 267.0,393.25
2026/02/12 ,10:39:19, 265.75,392.5
2026/02/12 ,10:40:19, 266.0,394.0
2026/02/12 ,10:41:19, 265.75,391.75
2026/02/12 ,10:42:19, 266.0,391.75
2026/02/12 ,10:43:20, 266.0,392.75
2026/02/12 ,10:44:20, 266.25,393.25
2026/02/12 ,10:45:20, 265.5,392.75
2026/02/12 ,10:46:21, 264.0,392.25
2026/02/12 ,10:47:21, 264.25,392.5
2026/02/12 ,10:48:21, 264.75,392.25
2026/02/12 ,10:49:21, 264.0,391.75
2026/02/12 ,10:50:22, 264.75,391.75
2026/02/12 ,10:51:22, 264.25,390.25
2026/02/12 ,10:52:22, 265.75,393.5
2026/02/12 ,10:53:23, 266.5,392.25
2026/02/12 ,10:54:23, 266.25,394.25
2026/02/12 ,10:55:23, 266.0,395.25
2026/02/12 ,10:56:23, 267.25,394.25
2026/02/12 ,10:57:24, 267.25,396.0
2026/02/12 ,10:58:24, 266.5,394.25
2026/02/12 ,10:59:24, 266.0,393.5
2026/02/12 ,11:00:25, 266.75,393.5
2026/02/12 ,11:01:25, 266.5,395.0
2026/02/12 ,11:02:25, 267.25,395.0
2026/02/12 ,11:03:25, 266.25,394.25
2026/02/12 ,11:04:26, 267.0,393.75
2026/02/12 ,11:05:26, 265.5,393.25
2026/02/12 ,11:06:26, 266.0,391.25
2026/02/12 ,11:07:27, 268.0,391.0
2026/02/12 ,11:08:27, 267.75,392.5
2026/02/12 ,11:09:27, 268.25,395.5
2026/02/12 ,11:10:27, 269.0,393.75
2026/02/12 ,11:11:28, 268.5,394.5
2026/02/12 ,11:12:28, 266.0,393.5
2026/02/12 ,11:13:28, 266.25,392.5
2026/02/12 ,11:14:29, 267.5,395.0
2026/02/12 ,11:15:29, 268.25,396.0
2026/02/12 ,11:16:29, 268.75,395.75
2026/02/12 ,11:17:29, 267.75,394.5
2026/02/12 ,11:18:30, 267.5,394.5
2026/02/12 ,11:19:30, 266.25,392.75
2026/02/12 ,11:20:30, 267.75,394.5
2026/02/12 ,11:21:31, 267.5,395.25
2026/02/12 ,11:22:31, 266.75,396.25
2026/02/12 ,11:23:31, 268.5,396.5
2026/02/12 ,11:24:31, 268.0,396.25
2026/02/12 ,11:25:32, 268.0,397.0
2026/02/12 ,11:26:32, 268.25,396.25
2026/02/12 ,11:27:32, 270.0,399.5
2026/02/12 ,11:28:32, 270.25,398.5
2026/02/12 ,11:29:33, 270.5,400.25
2026/02/12 ,11:30:33, 269.75,398.75
2026/02/12 ,11:31:33, 269.75,400.0
2026/02/12 ,11:32:34, 269.25,400.75
2026/02/12 ,11:33:34, 173.25,315.5
2026/02/12 ,11:34:34, 117.5,249.75
2026/02/12 ,11:35:34, 87.75,202.75
2026/02/12 ,11:36:35, 77.5,168.5
2026/02/12 ,11:37:35, 69.25,144.25
2026/02/12 ,11:38:35, 64.25,125.25
2026/02/12 ,11:39:35, 60.75,109.5
2026/02/12 ,11:40:36, 55.5,96.75
2026/02/12 ,11:41:36, 54.25,88.5
2026/02/12 ,11:42:36, 51.5,81.0
2026/02/12 ,11:43:37, 49.0,72.75
2026/02/12 ,11:44:37, 47.75,67.25
2026/02/12 ,11:45:37, 48.0,63.25
2026/02/12 ,11:46:37, 49.25,61.0
2026/02/12 ,11:47:38, 49.5,60.5
2026/02/12 ,11:48:38, 48.5,59.75
2026/02/12 ,11:49:38, 49.5,58.0
2026/02/12 ,11:50:39, 50.0,60.0
2026/02/12 ,11:51:39, 76.0,79.75
2026/02/12 ,11:52:39, 93.5,100.5
2026/02/12 ,11:53:39, 102.5,116.5
2026/02/12 ,11:54:40, 130.25,146.25
2026/02/12 ,11:55:40, 167.0,197.0
2026/02/12 ,11:56:40, 193.25,246.5
2026/02/12 ,11:57:41, 210.75,285.25
2026/02/12 ,11:58:41, 214.5,303.25
2026/02/12 ,11:59:41, 216.25,318.5
2026/02/12 ,12:00:41, 220.0,330.25
2026/02/12 ,12:01:42, 231.5,353.25
2026/02/12 ,12:02:42, 242.25,380.5
2026/02/12 ,12:03:42, 239.5,383.0
2026/02/12 ,12:04:42, 240.0,388.75
2026/02/12 ,12:05:43, 245.5,405.75
2026/02/12 ,12:06:43, 254.0,418.5
2026/02/12 ,12:07:43, 248.25,411.25
2026/02/12 ,12:08:44, 252.25,421.0
2026/02/12 ,12:09:44, 261.75,440.0
2026/02/12 ,12:10:44, 272.5,456.75
2026/02/12 ,12:11:44, 273.25,452.75
2026/02/12 ,12:12:45, 259.75,434.75
2026/02/12 ,12:13:45, 261.25,441.75
2026/02/12 ,12:14:45, 264.0,444.75
2026/02/12 ,12:15:46, 265.0,442.25
2026/02/12 ,12:16:46, 262.75,442.75
2026/02/12 ,12:17:46, 262.5,446.75
2026/02/12 ,12:18:46, 258.75,441.5
2026/02/12 ,12:19:47, 263.5,433.0
2026/02/12 ,12:20:55, 260.0,418.25
2026/02/12 ,12:21:56, 248.0,402.0
2026/02/12 ,12:22:56, 235.25,380.0
2026/02/12 ,12:23:56, 213.0,351.25
2026/02/12 ,12:24:56, 211.0,340.5
2026/02/12 ,12:25:57, 218.0,343.5
2026/02/12 ,12:26:57, 226.0,349.75
2026/02/12 ,12:27:57, 217.75,344.75
2026/02/12 ,12:28:58, 211.0,333.5
2026/02/12 ,12:29:58, 216.75,337.75
2026/02/12 ,12:30:58, 222.5,344.5
2026/02/12 ,12:31:58, 232.25,350.5
2026/02/12 ,12:32:59, 229.25,356.75
2026/02/12 ,12:33:59, 222.0,350.25
2026/02/12 ,12:34:59, 211.5,339.25
2026/02/12 ,12:36:00, 218.25,343.0
2026/02/12 ,12:37:00, 233.75,364.0
2026/02/12 ,12:38:00, 232.5,369.75
2026/02/12 ,12:39:00, 234.5,372.5
2026/02/12 ,12:40:01, 233.0,372.0
2026/02/12 ,12:41:01, 245.75,398.25
2026/02/12 ,12:42:01, 253.5,413.75
2026/02/12 ,12:43:02, 250.0,412.0
2026/02/12 ,12:44:02, 254.5,421.0
2026/02/12 ,12:45:02, 257.25,423.25
2026/02/12 ,12:46:02, 246.75,418.5
2026/02/12 ,12:47:03, 255.25,425.25
2026/02/12 ,12:48:03, 256.25,423.0
2026/02/12 ,12:49:03, 245.75,405.25
2026/02/12 ,12:50:04, 254.5,413.5
2026/02/12 ,12:51:04, 253.5,410.5
2026/02/12 ,12:52:04, 259.75,415.0
2026/02/12 ,12:53:04, 258.0,413.0
2026/02/12 ,12:54:05, 255.5,413.5
2026/02/12 ,12:55:05, 259.75,420.5
2026/02/12 ,12:56:05, 263.0,423.0
2026/02/12 ,12:57:05, 266.5,427.25
2026/02/12 ,12:58:06, 270.5,446.5
2026/02/12 ,12:59:06, 265.5,443.25
2026/02/12 ,13:00:06, 258.75,441.5
2026/02/12 ,13:01:07, 259.5,436.0
2026/02/12 ,13:02:07, 269.25,441.5
2026/02/12 ,13:03:07, 267.0,433.5
2026/02/12 ,13:04:07, 256.25,419.25
2026/02/12 ,13:05:08, 250.0,414.5
2026/02/12 ,13:06:08, 259.5,430.75
2026/02/12 ,13:07:08, 263.75,438.0
2026/02/12 ,13:08:09, 260.0,431.75
2026/02/12 ,13:09:09, 256.75,428.25
2026/02/12 ,13:10:09, 266.5,448.5
2026/02/12 ,13:11:09, 266.5,449.0
2026/02/12 ,13:12:10, 259.75,440.25
2026/02/12 ,13:13:10, 256.75,436.75
2026/02/12 ,13:14:10, 256.25,432.75
2026/02/12 ,13:15:11, 258.25,441.5
2026/02/12 ,13:16:11, 269.0,456.0
2026/02/12 ,13:17:11, 257.5,442.0
2026/02/12 ,13:18:11, 250.25,429.75
2026/02/12 ,13:19:12, 241.25,416.0
2026/02/12 ,13:20:12, 247.5,426.25
2026/02/12 ,13:21:12, 249.0,427.25
2026/02/12 ,13:22:13, 252.25,429.75
2026/02/12 ,13:23:17, 250.25,430.25
2026/02/12 ,13:24:18, 253.0,432.75
2026/02/12 ,13:25:18, 254.0,424.25
2026/02/12 ,13:26:18, 241.25,407.75
2026/02/12 ,13:27:19, 243.75,411.25
2026/02/12 ,13:28:19, 239.0,406.0
2026/02/12 ,13:29:19, 242.0,409.25
2026/02/12 ,13:30:19, 246.75,413.0
2026/02/12 ,13:31:20, 239.75,408.0
2026/02/12 ,13:32:26, 250.5,422.75
2026/02/12 ,13:33:27, 250.75,420.5
2026/02/12 ,13:34:27, 242.5,406.75
2026/02/12 ,13:35:27, 234.0,396.25
2026/02/12 ,13:36:27, 240.25,406.0
2026/02/12 ,13:37:28, 248.5,417.25
2026/02/12 ,13:38:28, 245.25,412.25
2026/02/12 ,13:39:28, 247.25,418.25
2026/02/12 ,13:40:28, 253.0,423.25
2026/02/12 ,13:41:29, 254.0,430.5
2026/02/12 ,13:42:29, 254.75,433.25
2026/02/12 ,13:43:29, 255.5,436.0
2026/02/12 ,13:44:30, 257.75,438.75
2026/02/12 ,13:45:30, 257.75,436.25
2026/02/12 ,13:46:30, 254.25,428.75
2026/02/12 ,13:47:30, 254.5,426.5
2026/02/12 ,13:48:31, 255.5,431.75
2026/02/12 ,13:49:31, 251.25,427.0
2026/02/12 ,13:50:31, 255.25,426.25
2026/02/12 ,13:51:32, 262.5,428.5
2026/02/12 ,13:52:32, 251.75,426.25
2026/02/12 ,13:53:32, 252.25,431.75
2026/02/12 ,13:54:32, 253.25,427.0
2026/02/12 ,13:55:33, 247.75,412.75
2026/02/12 ,13:56:33, 246.25,407.75
2026/02/12 ,13:57:33, 243.75,408.5
2026/02/12 ,13:58:33, 238.25,407.5
2026/02/12 ,13:59:34, 242.75,416.25
2026/02/12 ,14:00:34, 253.75,429.0
2026/02/12 ,14:01:34, 252.0,428.25
2026/02/12 ,14:02:35, 249.5,424.5
2026/02/12 ,14:03:35, 253.0,424.25
2026/02/12 ,14:04:35, 254.0,429.5
2026/02/12 ,14:05:36, 255.5,430.0
2026/02/12 ,14:06:36, 249.0,425.0
2026/02/12 ,14:07:36, 252.25,430.0
2026/02/12 ,14:08:36, 252.75,427.0
2026/02/12 ,14:09:37, 248.5,413.25
2026/02/12 ,14:10:37, 236.75,401.0
2026/02/12 ,14:11:37, 236.0,398.0
2026/02/12 ,14:12:37, 226.25,387.75
2026/02/12 ,14:13:38, 236.0,404.25
2026/02/12 ,14:14:38, 250.0,426.0
2026/02/12 ,14:15:38, 252.25,420.25
2026/02/12 ,14:16:39, 242.25,404.0
2026/02/12 ,14:17:39, 233.25,395.5
2026/02/12 ,14:18:39, 233.75,394.25
2026/02/12 ,14:19:39, 232.25,393.25
2026/02/12 ,14:20:40, 239.5,409.75
2026/02/12 ,14:21:40, 253.75,422.0
2026/02/12 ,14:22:40, 251.5,412.75
2026/02/12 ,14:23:41, 242.5,403.75
2026/02/12 ,14:24:41, 238.75,397.5
2026/02/12 ,14:25:41, 240.5,395.5
2026/02/12 ,14:26:41, 244.0,400.0
2026/02/12 ,14:27:42, 238.0,391.25
2026/02/12 ,14:28:42, 230.5,388.5
2026/02/12 ,14:29:42, 238.75,402.25
2026/02/12 ,14:30:43, 243.0,407.75
2026/02/12 ,14:31:43, 248.5,413.0
2026/02/12 ,14:32:43, 240.75,407.75
2026/02/12 ,14:33:43, 245.0,414.0
2026/02/12 ,14:34:44, 247.25,413.5
2026/02/12 ,14:35:44, 243.0,409.5
2026/02/12 ,14:36:44, 257.0,421.75
2026/02/12 ,14:37:45, 255.0,415.25
2026/02/12 ,14:38:45, 239.25,402.75
2026/02/12 ,14:39:45, 240.75,410.25
2026/02/12 ,14:40:45, 252.0,419.25
2026/02/12 ,14:41:46, 245.25,408.75
2026/02/12 ,14:42:46, 240.25,401.75
2026/02/12 ,14:43:46, 241.0,396.5
2026/02/12 ,14:44:47, 237.25,393.75
2026/02/12 ,14:45:47, 243.75,403.5
2026/02/12 ,14:46:47, 241.0,403.75
2026/02/12 ,14:47:47, 248.25,408.0
2026/02/12 ,14:48:48, 249.5,405.25
2026/02/12 ,14:49:48, 240.5,395.0
2026/02/12 ,14:50:48, 237.5,395.75
2026/02/12 ,14:51:49, 235.0,394.25
2026/02/12 ,14:52:49, 247.75,408.5
2026/02/12 ,14:53:49, 256.25,422.75
2026/02/12 ,14:54:49, 258.0,416.75
2026/02/12 ,14:55:50, 249.75,406.0
2026/02/12 ,14:56:50, 235.25,388.75
2026/02/12 ,14:57:50, 238.5,392.25
2026/02/12 ,14:58:50, 237.0,387.5
2026/02/12 ,14:59:51, 231.25,379.5
2026/02/12 ,15:00:51, 232.75,383.5
2026/02/12 ,15:01:51, 238.5,393.25
2026/02/12 ,15:02:52, 250.25,401.25
2026/02/12 ,15:03:52, 240.75,390.0
2026/02/12 ,15:04:52, 234.75,385.0
2026/02/12 ,15:05:52, 218.5,364.25
2026/02/12 ,15:06:53, 223.25,372.75
2026/02/12 ,15:07:53, 245.5,397.25
2026/02/12 ,15:08:53, 254.25,403.5
2026/02/12 ,15:09:54, 239.25,397.5
2026/02/12 ,15:10:54, 244.5,405.75
2026/02/12 ,15:11:54, 244.25,402.25
2026/02/12 ,15:12:54, 229.0,384.25
2026/02/12 ,15:13:55, 227.75,380.25
2026/02/12 ,15:14:55, 234.0,382.75
2026/02/12 ,15:15:55, 228.75,380.5
2026/02/12 ,15:16:56, 235.5,383.5
2026/02/12 ,15:17:56, 224.75,373.0
2026/02/12 ,15:18:56, 230.0,380.5
2026/02/12 ,15:19:56, 239.0,391.25
2026/02/12 ,15:20:57, 244.5,395.75
2026/02/12 ,15:21:57, 238.0,400.0
2026/02/12 ,15:22:57, 259.5,423.25
2026/02/12 ,15:23:57, 255.75,415.25
2026/02/12 ,15:24:58, 249.5,406.75
2026/02/12 ,15:25:58, 250.25,402.75
2026/02/12 ,15:26:58, 244.75,400.0
2026/02/12 ,15:28:03, 240.0,395.25
2026/02/12 ,15:29:03, 239.25,393.5
2026/02/12 ,15:30:04, 241.0,389.25
2026/02/12 ,15:31:04, 245.75,388.25
2026/02/12 ,15:32:04, 228.25,375.25
2026/02/12 ,15:33:05, 228.5,374.0
2026/02/12 ,15:34:05, 233.75,378.0
2026/02/12 ,15:35:05, 231.25,383.5
2026/02/12 ,15:36:05, 238.0,395.75
2026/02/12 ,15:37:06, 253.75,408.0
2026/02/12 ,15:38:06, 249.0,403.0
2026/02/12 ,15:39:06, 243.5,395.0
2026/02/12 ,15:40:07, 241.75,389.5
2026/02/12 ,15:41:07, 239.75,391.75
2026/02/12 ,15:42:07, 248.5,395.5
2026/02/12 ,15:43:07, 245.25,395.25
2026/02/12 ,15:44:08, 237.5,390.25
2026/02/12 ,15:45:08, 243.75,399.0
2026/02/12 ,15:46:08, 242.25,396.0
2026/02/12 ,15:47:08, 235.25,384.75
2026/02/12 ,15:48:09, 233.5,382.25
2026/02/12 ,15:49:09, 223.75,372.25
2026/02/12 ,15:50:09, 235.0,388.25
2026/02/12 ,15:51:10, 240.0,397.5
2026/02/12 ,15:52:10, 244.5,404.5
2026/02/12 ,15:53:10, 251.75,411.0
2026/02/12 ,15:54:10, 256.75,421.75
2026/02/12 ,15:55:11, 249.0,408.0
2026/02/12 ,15:56:11, 236.75,393.25
2026/02/12 ,15:57:11, 235.5,386.75
2026/02/12 ,15:58:11, 237.0,386.0
2026/02/12 ,15:59:12, 244.0,391.25
2026/02/12 ,16:00:12, 236.25,385.0
2026/02/12 ,16:01:12, 227.25,374.75
2026/02/12 ,16:02:13, 229.0,376.75
2026/02/12 ,16:03:13, 232.5,381.5
2026/02/12 ,16:04:13, 235.25,387.0
2026/02/12 ,16:05:13, 239.25,391.5
2026/02/12 ,16:06:14, 243.75,392.5
2026/02/12 ,16:07:14, 241.5,387.5
2026/02/12 ,16:08:14, 229.25,379.0
2026/02/12 ,16:09:14, 234.5,390.5
2026/02/12 ,16:10:15, 248.5,413.0
2026/02/12 ,16:11:15, 264.5,429.75
2026/02/12 ,16:12:15, 267.25,427.5
2026/02/12 ,16:13:16, 256.0,412.5
2026/02/12 ,16:14:24, 245.0,404.25
2026/02/12 ,16:15:24, 241.75,402.75
2026/02/12 ,16:16:25, 241.0,401.75
2026/02/12 ,16:17:25, 234.5,388.25
2026/02/12 ,16:18:25, 237.25,389.25
2026/02/12 ,16:19:26, 251.0,402.25
2026/02/12 ,16:20:26, 246.25,403.5
2026/02/12 ,16:21:26, 243.75,404.5
2026/02/12 ,16:22:26, 253.25,415.75
2026/02/12 ,16:23:27, 245.5,408.5
2026/02/12 ,16:24:27, 243.75,410.0
2026/02/12 ,16:25:27, 255.25,414.5
2026/02/12 ,16:26:27, 247.75,401.5
2026/02/12 ,16:27:28, 239.25,390.5
2026/02/12 ,16:28:28, 240.0,397.25
2026/02/12 ,16:29:28, 250.0,401.0
2026/02/12 ,16:30:29, 246.0,398.5
2026/02/12 ,16:31:29, 239.25,392.75
2026/02/12 ,16:32:29, 232.5,381.75
2026/02/12 ,16:33:29, 227.5,380.0
2026/02/12 ,16:34:30, 239.0,389.5
2026/02/12 ,16:35:30, 234.75,381.25
2026/02/12 ,16:36:30, 240.0,395.0
2026/02/12 ,16:37:31, 240.5,394.5
2026/02/12 ,16:38:31, 235.5,391.75
2026/02/12 ,16:39:31, 238.0,393.75
2026/02/12 ,16:40:31, 243.5,404.75
2026/02/12 ,16:41:32, 249.0,416.25
2026/02/12 ,16:42:32, 248.25,414.25
2026/02/12 ,16:43:32, 241.75,407.75
2026/02/12 ,16:44:33, 242.75,406.5
2026/02/12 ,16:45:33, 246.5,413.5
2026/02/12 ,16:46:33, 244.0,408.0
2026/02/12 ,16:47:33, 235.75,395.25
2026/02/12 ,16:48:34, 238.5,403.25
2026/02/12 ,16:49:34, 246.0,407.75
2026/02/12 ,16:50:34, 247.75,411.5
2026/02/12 ,16:51:34, 250.0,408.5
2026/02/12 ,16:52:35, 247.75,403.75
2026/02/12 ,16:53:35, 231.0,390.25
2026/02/12 ,16:54:35, 235.0,395.75
2026/02/12 ,16:55:36, 251.75,420.25
2026/02/12 ,16:56:36, 252.5,426.75
2026/02/12 ,16:57:36, 254.75,424.75
2026/02/12 ,16:58:36, 248.0,413.75
2026/02/12 ,16:59:37, 239.25,406.5
2026/02/12 ,17:00:37, 248.5,426.25
2026/02/12 ,17:01:37, 252.5,424.0
2026/02/12 ,17:02:38, 245.0,410.25
2026/02/12 ,17:03:38, 240.25,401.25
2026/02/12 ,17:04:38, 256.0,411.0
2026/02/12 ,17:05:38, 249.0,406.0
2026/02/12 ,17:06:39, 248.75,399.0
2026/02/12 ,17:07:39, 252.75,405.5
2026/02/12 ,17:08:39, 250.75,405.25
2026/02/12 ,17:09:40, 245.25,404.5
2026/02/12 ,17:10:40, 249.0,411.25
2026/02/12 ,17:11:40, 250.5,411.25
2026/02/12 ,17:12:40, 246.0,406.75
2026/02/12 ,17:13:41, 251.5,412.0
2026/02/12 ,17:14:41, 242.75,406.75
2026/02/12 ,17:15:41, 252.5,421.5
2026/02/12 ,17:16:41, 253.25,418.5
2026/02/12 ,17:17:46, 247.25,409.25
2026/02/12 ,17:18:47, 246.0,404.25
2026/02/12 ,17:19:47, 243.0,404.5
2026/02/12 ,17:20:47, 242.25,405.5
2026/02/12 ,17:21:47, 246.0,410.0
2026/02/12 ,17:22:48, 256.25,411.5
2026/02/12 ,17:23:48, 235.5,392.5
2026/02/12 ,17:24:48, 228.75,383.5
2026/02/12 ,17:25:49, 227.5,376.0
2026/02/12 ,17:26:49, 214.75,363.25
2026/02/12 ,17:27:49, 228.25,383.25
2026/02/12 ,17:28:49, 233.5,392.25
2026/02/12 ,17:29:50, 242.0,403.5
2026/02/12 ,17:30:50, 243.0,401.75
2026/02/12 ,17:31:50, 239.25,395.0
2026/02/12 ,17:32:51, 243.5,397.75
2026/02/12 ,17:33:51, 237.0,393.5
2026/02/12 ,17:34:51, 239.25,397.5
2026/02/12 ,17:35:51, 250.25,410.0
2026/02/12 ,17:36:52, 247.5,404.5
2026/02/12 ,17:37:52, 249.75,410.5
2026/02/12 ,17:38:52, 253.5,410.25
2026/02/12 ,17:39:53, 244.5,402.75
2026/02/12 ,17:40:53, 237.5,395.75
2026/02/12 ,17:41:53, 235.0,389.75
2026/02/12 ,17:42:53, 234.25,390.0
2026/02/12 ,17:43:54, 234.75,391.5
2026/02/12 ,17:44:54, 238.75,396.0
2026/02/12 ,17:45:54, 251.25,415.75
2026/02/12 ,17:46:55, 256.0,416.0
2026/02/12 ,17:47:55, 247.75,408.5
2026/02/12 ,17:48:55, 240.25,401.5
2026/02/12 ,17:49:55, 257.5,422.25
2026/02/12 ,17:50:56, 247.75,411.5
2026/02/12 ,17:51:56, 250.0,419.0
2026/02/12 ,17:52:56, 259.75,424.5
2026/02/12 ,17:53:57, 243.5,409.0
2026/02/12 ,17:54:57, 248.75,409.75
2026/02/12 ,17:55:57, 244.25,408.75
2026/02/12 ,17:56:57, 242.25,404.75
2026/02/12 ,17:57:58, 234.25,395.75
2026/02/12 ,17:58:58, 242.5,398.75
2026/02/12 ,17:59:58, 236.75,395.5
2026/02/12 ,18:00:59, 229.75,395.25
2026/02/12 ,18:01:59, 230.0,403.75
2026/02/12 ,18:02:59, 245.5,427.0
2026/02/12 ,18:03:59, 247.25,434.5
2026/02/12 ,18:05:00, 261.75,441.5
2026/02/12 ,18:06:00, 256.5,425.75
2026/02/12 ,18:07:00, 248.25,419.5
2026/02/12 ,18:08:00, 244.75,419.75
2026/02/12 ,18:09:01, 236.75,410.0
2026/02/12 ,18:10:01, 242.25,414.25
2026/02/12 ,18:11:01, 235.0,408.0
2026/02/12 ,18:12:02, 242.25,414.5
2026/02/12 ,18:13:02, 237.0,405.0
2026/02/12 ,18:14:07, 232.5,399.75
2026/02/12 ,18:15:07, 239.75,403.0
2026/02/12 ,18:16:07, 239.5,409.25
2026/02/12 ,18:17:08, 242.5,406.5
2026/02/12 ,18:18:08, 237.5,409.25
2026/02/12 ,18:19:08, 248.5,427.25
2026/02/12 ,18:20:09, 254.0,435.0
2026/02/12 ,18:21:09, 253.75,432.75
2026/02/12 ,18:22:09, 248.5,421.75
2026/02/12 ,18:23:09, 252.0,427.75
2026/02/12 ,18:24:10, 248.5,423.0
2026/02/12 ,18:25:10, 246.0,423.0
2026/02/12 ,18:26:10, 246.5,422.5
2026/02/12 ,18:27:10, 242.5,416.0
2026/02/12 ,18:28:11, 246.25,418.25
2026/02/12 ,18:29:11, 247.25,422.0
2026/02/12 ,18:30:11, 250.5,427.25
2026/02/12 ,18:31:12, 251.25,429.5
2026/02/12 ,18:32:12, 256.5,439.0
2026/02/12 ,18:33:12, 260.75,438.75
2026/02/12 ,18:34:12, 261.5,437.25
2026/02/12 ,18:35:13, 251.0,427.5
2026/02/12 ,18:36:13, 252.0,430.0
2026/02/12 ,18:37:13, 253.0,430.5
2026/02/12 ,18:38:14, 247.0,428.25
2026/02/12 ,18:39:14, 253.5,440.25
2026/02/12 ,18:40:14, 252.75,435.25
2026/02/12 ,18:41:14, 251.25,427.75
2026/02/12 ,18:42:15, 254.75,432.0
2026/02/12 ,18:43:15, 263.25,448.0
2026/02/12 ,18:44:20, 255.25,435.5
2026/02/12 ,18:45:28, 250.75,426.75
2026/02/12 ,18:46:29, 246.0,421.0
2026/02/12 ,18:47:29, 235.0,405.0
2026/02/12 ,18:48:29, 247.5,426.0
2026/02/12 ,18:49:29, 247.5,435.0
2026/02/12 ,18:50:30, 261.25,458.5
2026/02/12 ,18:51:30, 258.75,444.25
2026/02/12 ,18:52:30, 264.5,440.75
2026/02/12 ,18:53:31, 260.75,441.0
2026/02/12 ,18:54:31, 251.25,434.0
2026/02/12 ,18:55:31, 245.75,420.5
2026/02/12 ,18:56:31, 237.25,411.0
2026/02/12 ,18:57:32, 240.75,414.5
2026/02/12 ,18:58:32, 248.0,429.75
2026/02/12 ,18:59:32, 253.75,433.0
2026/02/12 ,19:00:33, 245.0,421.5
2026/02/12 ,19:01:33, 257.5,436.25
2026/02/12 ,19:02:33, 254.25,436.25
2026/02/12 ,19:03:33, 243.25,421.5
2026/02/12 ,19:04:34, 250.25,425.5
2026/02/12 ,19:05:34, 255.5,431.25
2026/02/12 ,19:06:34, 248.5,420.5
2026/02/12 ,19:07:35, 248.5,418.75
2026/02/12 ,19:08:35, 248.25,416.5
2026/02/12 ,19:09:35, 245.0,416.75
2026/02/12 ,19:10:35, 239.75,411.75
2026/02/12 ,19:11:36, 252.25,428.75
2026/02/12 ,19:12:36, 263.5,434.75
2026/02/12 ,19:13:36, 260.75,426.25
2026/02/12 ,19:14:37, 245.5,412.25
2026/02/12 ,19:15:37, 244.25,410.75
2026/02/12 ,19:16:37, 248.25,420.75
2026/02/12 ,19:17:37, 256.75,434.5
2026/02/12 ,19:18:38, 268.0,453.75
2026/02/12 ,19:19:38, 266.25,445.25
2026/02/12 ,19:20:38, 261.25,425.25
2026/02/12 ,19:21:39, 240.0,395.5
2026/02/12 ,19:22:39, 230.0,386.0
2026/02/12 ,19:23:39, 232.0,389.0
2026/02/12 ,19:24:39, 233.25,389.25
2026/02/12 ,19:25:40, 233.75,403.25
2026/02/12 ,19:26:40, 242.5,420.75
2026/02/12 ,19:27:40, 236.5,414.5
2026/02/12 ,19:28:40, 239.5,415.5
2026/02/12 ,19:29:41, 243.75,418.25
2026/02/12 ,19:30:41, 244.0,419.5
2026/02/12 ,19:31:41, 248.5,430.0
2026/02/12 ,19:32:42, 249.0,431.25
2026/02/12 ,19:33:42, 256.25,428.0
2026/02/12 ,19:34:42, 252.5,420.5
2026/02/12 ,19:35:42, 240.0,405.75
2026/02/12 ,19:36:43, 240.75,409.25
2026/02/12 ,19:37:43, 258.25,431.5
2026/02/12 ,19:38:43, 258.5,432.0
2026/02/12 ,19:39:44, 248.75,421.0
2026/02/12 ,19:40:44, 242.25,413.25
2026/02/12 ,19:41:44, 240.25,405.5
2026/02/12 ,19:42:44, 242.25,412.75
2026/02/12 ,19:43:45, 254.0,426.0
2026/02/12 ,19:44:45, 244.0,413.75
2026/02/12 ,19:45:45, 238.25,401.75
2026/02/12 ,19:46:46, 237.0,404.75
2026/02/12 ,19:47:46, 247.25,417.5
2026/02/12 ,19:48:46, 251.25,420.25
2026/02/12 ,19:49:46, 241.75,417.75
2026/02/12 ,19:50:47, 254.5,429.5
2026/02/12 ,19:51:47, 250.75,424.25
2026/02/12 ,19:52:47, 243.0,416.0
2026/02/12 ,19:53:48, 244.75,414.5
2026/02/12 ,19:54:48, 245.25,415.5
2026/02/12 ,19:55:48, 241.25,418.25
2026/02/12 ,19:56:48, 246.25,425.75
2026/02/12 ,19:57:49, 259.0,439.25
2026/02/12 ,19:58:49, 250.25,430.5
2026/02/12 ,19:59:49, 254.5,430.5
2026/02/12 ,20:00:50, 253.0,426.25
2026/02/12 ,20:01:50, 250.0,425.25
2026/02/12 ,20:02:50, 258.0,432.25
2026/02/12 ,20:03:50, 255.0,431.5
2026/02/12 ,20:04:51, 253.5,431.0
2026/02/12 ,20:05:51, 245.5,418.25
2026/02/12 ,20:06:51, 242.75,410.0
2026/02/12 ,20:07:51, 236.75,400.25
2026/02/12 ,20:08:52, 239.75,399.75
2026/02/12 ,20:09:52, 243.0,409.25
2026/02/12 ,20:10:52, 246.75,410.25
2026/02/12 ,20:11:53, 241.0,410.75
2026/02/12 ,20:12:53, 246.25,421.5
2026/02/12 ,20:13:53, 250.0,427.25
2026/02/12 ,20:14:53, 254.5,438.25
2026/02/12 ,20:15:54, 262.25,449.25
2026/02/12 ,20:16:54, 261.5,451.0
2026/02/12 ,20:17:54, 261.5,459.25
2026/02/12 ,20:18:55, 261.75,451.75
2026/02/12 ,20:19:55, 260.0,440.0
2026/02/12 ,20:20:55, 254.75,425.25
2026/02/12 ,20:21:55, 240.75,411.5
2026/02/12 ,20:22:56, 247.0,415.0
2026/02/12 ,20:23:56, 246.5,425.75
2026/02/12 ,20:24:56, 254.5,440.25
2026/02/12 ,20:25:57, 257.75,441.0
2026/02/12 ,20:27:01, 255.75,435.75
2026/02/12 ,20:28:02, 244.5,422.25
2026/02/12 ,20:29:02, 245.5,422.75
2026/02/12 ,20:30:02, 250.75,430.5
2026/02/12 ,20:31:03, 260.25,442.0
2026/02/12 ,20:32:03, 256.75,446.25
2026/02/12 ,20:33:03, 258.0,449.0
2026/02/12 ,20:34:03, 261.75,448.75
2026/02/12 ,20:35:04, 252.0,435.5
2026/02/12 ,20:36:04, 250.75,426.75
2026/02/12 ,20:37:04, 252.25,423.0
2026/02/12 ,20:38:05, 248.0,413.5
2026/02/12 ,20:39:05, 254.25,419.75
2026/02/12 ,20:40:05, 251.75,409.0
2026/02/12 ,20:41:05, 252.25,402.5
2026/02/12 ,20:42:06, 241.75,390.75
2026/02/12 ,20:43:06, 237.25,387.5
2026/02/12 ,20:44:06, 243.5,404.25
2026/02/12 ,20:45:06, 246.5,404.25
2026/02/12 ,20:46:07, 243.0,402.75
2026/02/12 ,20:47:07, 237.5,400.75
2026/02/12 ,20:48:07, 242.5,401.5
2026/02/12 ,20:49:07, 247.25,407.0
2026/02/12 ,20:50:08, 247.75,401.75
2026/02/12 ,20:51:08, 235.25,392.25
2026/02/12 ,20:52:08, 241.0,393.0
2026/02/12 ,20:53:09, 242.0,395.5
2026/02/12 ,20:54:09, 244.0,398.75
2026/02/12 ,20:55:09, 237.25,394.0
2026/02/12 ,20:56:09, 229.75,391.75
2026/02/12 ,20:57:10, 245.5,414.5
2026/02/12 ,20:58:10, 267.25,439.0
2026/02/12 ,20:59:10, 264.25,428.75
2026/02/12 ,21:00:10, 251.25,409.0
2026/02/12 ,21:01:11, 245.75,398.5
2026/02/12 ,21:02:11, 238.0,390.25
2026/02/12 ,21:03:11, 238.0,387.25
2026/02/12 ,21:04:12, 232.25,378.5
2026/02/12 ,21:05:12, 235.0,376.5
2026/02/12 ,21:06:12, 225.5,372.5
2026/02/12 ,21:07:12, 229.25,371.0
2026/02/12 ,21:08:13, 230.5,373.5
2026/02/12 ,21:09:13, 243.0,384.5
2026/02/12 ,21:10:13, 238.75,386.5
2026/02/12 ,21:11:14, 237.25,389.0
2026/02/12 ,21:12:14, 250.75,394.25
2026/02/12 ,21:13:14, 238.75,386.25
2026/02/12 ,21:14:15, 244.75,386.0
2026/02/12 ,21:15:15, 236.75,382.5
2026/02/12 ,21:16:15, 239.0,383.0
2026/02/12 ,21:17:15, 232.25,380.25
2026/02/12 ,21:18:16, 237.75,386.25
2026/02/12 ,21:19:16, 229.25,381.0
2026/02/12 ,21:20:16, 241.25,394.5
2026/02/12 ,21:21:25, 250.75,400.5
2026/02/12 ,21:22:25, 249.25,405.5
2026/02/12 ,21:23:25, 252.75,404.5
2026/02/12 ,21:24:26, 251.5,403.75
2026/02/12 ,21:25:26, 244.5,391.75
2026/02/12 ,21:26:26, 227.75,375.25
2026/02/12 ,21:27:26, 221.5,366.0
2026/02/12 ,21:28:27, 221.75,361.25
2026/02/12 ,21:29:27, 226.0,366.0
2026/02/12 ,21:30:27, 240.75,381.0
2026/02/12 ,21:31:28, 240.5,381.0
2026/02/12 ,21:32:28, 231.5,372.75
2026/02/12 ,21:33:28, 234.25,371.25
2026/02/12 ,21:34:28, 229.25,373.0
2026/02/12 ,21:35:29, 232.25,377.75
2026/02/12 ,21:36:29, 239.25,377.0
2026/02/12 ,21:37:29, 223.0,366.25
2026/02/12 ,21:38:30, 238.25,379.0
2026/02/12 ,21:39:30, 244.75,382.0
2026/02/12 ,21:40:30, 246.5,387.25
2026/02/12 ,21:41:30, 229.0,373.0
2026/02/12 ,21:42:31, 242.0,387.75
2026/02/12 ,21:43:31, 254.25,396.0
2026/02/12 ,21:44:31, 238.0,386.5
2026/02/12 ,21:45:32, 237.75,388.5
2026/02/12 ,21:46:32, 249.0,402.0
2026/02/12 ,21:47:32, 251.75,417.0
2026/02/12 ,21:48:32, 266.75,431.0
2026/02/12 ,21:49:33, 257.75,419.0
2026/02/12 ,21:50:33, 251.75,404.25
2026/02/12 ,21:51:33, 252.75,401.0
2026/02/12 ,21:52:33, 252.25,403.25
2026/02/12 ,21:53:34, 245.75,393.75
2026/02/12 ,21:54:34, 230.0,374.5
2026/02/12 ,21:55:34, 232.5,372.0
2026/02/12 ,21:56:35, 221.75,361.25
2026/02/12 ,21:57:35, 227.75,361.0
2026/02/12 ,21:58:35, 226.25,363.0
2026/02/12 ,21:59:35, 229.5,366.0
2026/02/12 ,22:00:36, 220.0,358.25
2026/02/12 ,22:01:36, 220.5,362.75
2026/02/12 ,22:02:36, 229.0,381.5
2026/02/12 ,22:03:37, 243.0,416.5
2026/02/12 ,22:04:37, 258.75,426.75
2026/02/12 ,22:05:37, 245.25,409.0
2026/02/12 ,22:06:37, 251.75,413.5
2026/02/12 ,22:07:38, 244.75,403.5
2026/02/12 ,22:08:38, 235.75,391.25
2026/02/12 ,22:09:38, 221.5,371.5
2026/02/12 ,22:10:39, 226.0,373.25
2026/02/12 ,22:11:39, 237.0,389.5
2026/02/12 ,22:12:39, 248.0,407.75
2026/02/12 ,22:13:39, 257.75,414.75
2026/02/12 ,22:14:40, 248.0,409.0
2026/02/12 ,22:15:40, 240.5,398.75
2026/02/12 ,22:16:40, 245.5,401.5
2026/02/12 ,22:17:41, 243.5,403.75
2026/02/12 ,22:18:41, 245.5,401.25
2026/02/12 ,22:19:41, 235.75,399.0
2026/02/12 ,22:20:41, 261.25,428.5
2026/02/12 ,22:21:42, 258.25,422.5
2026/02/12 ,22:22:42, 245.25,405.0
2026/02/12 ,22:23:42, 232.5,392.75
2026/02/12 ,22:24:43, 238.0,394.0
2026/02/12 ,22:25:43, 239.25,394.0
2026/02/12 ,22:26:43, 241.75,394.5
2026/02/12 ,22:27:43, 237.0,390.75
2026/02/12 ,22:28:44, 242.0,391.75
2026/02/12 ,22:29:44, 231.0,381.25
2026/02/12 ,22:30:44, 237.5,389.5
2026/02/12 ,22:31:45, 243.0,399.0
2026/02/12 ,22:32:45, 253.25,408.25
2026/02/12 ,22:33:45, 248.25,403.0
2026/02/12 ,22:34:45, 236.25,390.5
2026/02/12 ,22:35:46, 227.75,378.25
2026/02/12 ,22:36:46, 243.75,387.5
2026/02/12 ,22:37:46, 237.5,382.25
2026/02/12 ,22:38:47, 223.0,364.25
2026/02/12 ,22:39:47, 220.0,358.75
2026/02/12 ,22:40:47, 220.75,360.5
2026/02/12 ,22:41:48, 236.5,374.75
2026/02/12 ,22:42:48, 233.0,371.5
2026/02/12 ,22:43:48, 211.5,348.0
2026/02/12 ,22:44:48, 211.75,344.75
2026/02/12 ,22:45:49, 220.5,354.5
2026/02/12 ,22:46:49, 221.5,356.5
2026/02/12 ,22:47:49, 214.75,351.75
2026/02/12 ,22:48:50, 214.0,347.25
2026/02/12 ,22:49:50, 233.5,368.25
2026/02/12 ,22:50:50, 222.0,358.5
2026/02/12 ,22:51:50, 210.75,351.0
2026/02/12 ,22:52:51, 227.0,370.25
2026/02/12 ,22:53:51, 237.0,378.75
2026/02/12 ,22:54:51, 228.0,373.5
2026/02/12 ,22:55:52, 217.25,355.5
2026/02/12 ,22:56:52, 215.5,354.5
2026/02/12 ,22:57:52, 221.25,359.5
2026/02/12 ,22:58:52, 231.75,375.25
2026/02/12 ,22:59:53, 247.5,388.25
2026/02/12 ,23:00:53, 246.25,391.0
2026/02/12 ,23:01:53, 227.5,374.75
2026/02/12 ,23:02:54, 233.0,374.75
2026/02/12 ,23:03:54, 227.75,368.25
2026/02/12 ,23:04:54, 227.25,373.5
2026/02/12 ,23:05:54, 247.0,393.5
2026/02/12 ,23:06:55, 240.0,391.75
2026/02/12 ,23:07:55, 242.75,399.5
2026/02/12 ,23:08:55, 247.5,402.25
2026/02/12 ,23:09:56, 235.75,390.25
2026/02/12 ,23:10:56, 238.5,388.0
2026/02/12 ,23:11:56, 239.0,390.5
2026/02/12 ,23:12:56, 243.25,398.5
2026/02/12 ,23:13:57, 249.5,400.0
2026/02/12 ,23:14:57, 241.5,395.25
2026/02/12 ,23:15:57, 233.25,385.25
2026/02/12 ,23:16:58, 230.25,383.75
2026/02/12 ,23:17:58, 238.5,391.25
2026/02/12 ,23:18:58, 243.0,397.75
2026/02/12 ,23:19:58, 250.25,406.25
2026/02/12 ,23:20:59, 242.75,402.75
2026/02/12 ,23:21:59, 242.75,406.75
2026/02/12 ,23:22:59, 248.25,406.0
2026/02/12 ,23:24:00, 236.75,397.0
2026/02/12 ,23:25:00, 239.25,397.0
2026/02/12 ,23:26:00, 240.5,397.75
2026/02/12 ,23:27:00, 243.0,398.25
2026/02/12 ,23:28:01, 232.75,389.75
2026/02/12 ,23:29:01, 237.0,394.5
2026/02/12 ,23:30:01, 239.0,398.75
2026/02/12 ,23:31:01, 249.75,403.0
2026/02/12 ,23:32:02, 241.5,400.5
2026/02/12 ,23:33:02, 243.5,397.25
2026/02/12 ,23:34:02, 231.75,387.5
2026/02/12 ,23:35:03, 236.5,389.25
2026/02/12 ,23:36:03, 234.5,391.25
2026/02/12 ,23:37:03, 242.5,405.0
2026/02/12 ,23:38:03, 238.75,398.5
2026/02/12 ,23:39:04, 242.75,407.75
2026/02/12 ,23:40:04, 257.75,420.0
2026/02/12 ,23:41:04, 237.25,404.5
2026/02/12 ,23:42:05, 239.25,412.0
2026/02/12 ,23:43:05, 248.25,416.75
2026/02/12 ,23:44:05, 240.0,411.25
2026/02/12 ,23:45:05, 254.0,425.25
2026/02/12 ,23:46:06, 259.25,424.0
2026/02/12 ,23:47:06, 244.75,409.25
2026/02/12 ,23:48:06, 237.0,407.75
2026/02/12 ,23:49:06, 247.75,417.5
2026/02/12 ,23:50:07, 245.0,411.0
2026/02/12 ,23:51:07, 236.0,399.25
2026/02/12 ,23:52:07, 228.5,386.0
2026/02/12 ,23:53:08, 228.0,384.75
2026/02/12 ,23:54:08, 226.5,379.25
2026/02/12 ,23:55:08, 224.75,379.0
2026/02/12 ,23:56:08, 236.5,399.25
2026/02/12 ,23:57:09, 242.75,406.25
2026/02/12 ,23:58:09, 244.0,405.25
2026/02/12 ,23:59:09, 239.0,400.0
2026/02/13 ,00:00:10, 232.75,395.75
2026/02/13 ,00:01:10, 240.75,402.75
2026/02/13 ,00:02:10, 232.75,392.25
2026/02/13 ,00:03:10, 223.75,383.0
2026/02/13 ,00:04:11, 219.5,377.5
2026/02/13 ,00:05:11, 227.25,386.0
2026/02/13 ,00:06:11, 241.0,402.25
2026/02/13 ,00:07:12, 242.75,409.0
2026/02/13 ,00:08:12, 235.5,399.25
2026/02/13 ,00:09:12, 233.5,399.75
2026/02/13 ,00:10:12, 235.25,400.25
2026/02/13 ,00:11:13, 241.5,399.5
2026/02/13 ,00:12:13, 238.5,399.75
2026/02/13 ,00:13:13, 237.75,399.75
2026/02/13 ,00:14:13, 227.0,393.25
2026/02/13 ,00:15:14, 237.25,402.5
2026/02/13 ,00:16:14, 240.75,408.5
2026/02/13 ,00:17:14, 234.75,402.25
2026/02/13 ,00:18:15, 233.25,396.75
2026/02/13 ,00:19:15, 243.5,411.0
2026/02/13 ,00:20:15, 242.0,413.25
2026/02/13 ,00:21:15, 254.5,424.5
2026/02/13 ,00:22:16, 241.0,414.25
2026/02/13 ,00:23:16, 236.5,407.25
2026/02/13 ,00:24:16, 227.5,396.25
2026/02/13 ,00:25:17, 229.25,397.25
2026/02/13 ,00:26:17, 234.25,402.25
2026/02/13 ,00:27:17, 253.0,416.5
2026/02/13 ,00:28:17, 227.5,395.75
2026/02/13 ,00:29:18, 234.5,403.25
2026/02/13 ,00:30:18, 234.25,399.5
2026/02/13 ,00:31:18, 230.25,392.5
2026/02/13 ,00:32:18, 230.25,397.0
2026/02/13 ,00:33:19, 247.75,407.0
2026/02/13 ,00:34:19, 240.5,399.5
2026/02/13 ,00:35:19, 234.5,394.5
2026/02/13 ,00:36:20, 226.5,381.75
2026/02/13 ,00:37:20, 218.75,373.25
2026/02/13 ,00:38:20, 219.5,373.0
2026/02/13 ,00:39:25, 218.25,370.0
2026/02/13 ,00:40:25, 221.25,371.75
2026/02/13 ,00:41:26, 216.75,366.5
2026/02/13 ,00:42:26, 216.5,363.25
2026/02/13 ,00:43:26, 216.0,356.0
2026/02/13 ,00:44:27, 208.0,349.0
2026/02/13 ,00:45:27, 214.25,354.75
2026/02/13 ,00:46:27, 209.75,352.5
2026/02/13 ,00:47:27, 234.75,377.25
2026/02/13 ,00:48:28, 230.0,375.25
2026/02/13 ,00:49:28, 216.0,362.75
2026/02/13 ,00:50:28, 198.5,337.25
2026/02/13 ,00:51:28, 194.5,324.75
2026/02/13 ,00:52:29, 202.0,326.0
2026/02/13 ,00:53:29, 198.0,323.5
2026/02/13 ,00:54:29, 203.25,330.75
2026/02/13 ,00:55:30, 203.5,332.5
2026/02/13 ,00:56:30, 209.0,347.0
2026/02/13 ,00:57:30, 207.25,344.0
2026/02/13 ,00:58:30, 220.5,355.0
2026/02/13 ,00:59:31, 215.0,352.25
2026/02/13 ,01:00:31, 219.75,355.0
2026/02/13 ,01:01:31, 218.25,361.0
2026/02/13 ,01:02:32, 230.25,365.75
2026/02/13 ,01:03:32, 211.0,343.75
2026/02/13 ,01:04:32, 194.0,324.5
2026/02/13 ,01:05:32, 200.25,330.75
2026/02/13 ,01:06:33, 214.0,348.75
2026/02/13 ,01:07:33, 228.5,362.25
2026/02/13 ,01:08:33, 220.25,363.0
2026/02/13 ,01:09:34, 218.0,363.0
2026/02/13 ,01:10:34, 221.5,364.5
2026/02/13 ,01:11:34, 213.0,350.0
2026/02/13 ,01:12:34, 200.0,329.0
2026/02/13 ,01:13:35, 191.75,318.0
2026/02/13 ,01:14:35, 200.75,329.75
2026/02/13 ,01:15:35, 212.5,340.0
2026/02/13 ,01:16:36, 230.25,357.5
2026/02/13 ,01:17:36, 212.25,338.0
2026/02/13 ,01:18:36, 194.0,319.75
2026/02/13 ,01:19:36, 210.0,334.25
2026/02/13 ,01:20:37, 209.5,332.0
2026/02/13 ,01:21:37, 202.75,325.0
2026/02/13 ,01:22:37, 207.5,335.75
2026/02/13 ,01:23:38, 211.25,338.25
2026/02/13 ,01:24:38, 201.0,329.25
2026/02/13 ,01:25:38, 209.0,334.5
2026/02/13 ,01:26:38, 197.75,324.25
2026/02/13 ,01:27:39, 186.5,307.25
2026/02/13 ,01:28:44, 179.0,295.0
2026/02/13 ,01:29:44, 183.5,298.5
2026/02/13 ,01:30:44, 196.25,314.0
2026/02/13 ,01:31:44, 212.5,330.5
2026/02/13 ,01:32:45, 213.0,336.5
2026/02/13 ,01:33:45, 210.75,335.25
2026/02/13 ,01:34:45, 198.0,324.5
2026/02/13 ,01:35:46, 186.5,311.25
2026/02/13 ,01:36:46, 187.75,306.75
2026/02/13 ,01:37:46, 188.25,305.5
2026/02/13 ,01:38:46, 183.75,299.75
2026/02/13 ,01:39:47, 199.75,312.75
2026/02/13 ,01:40:47, 190.75,304.75
2026/02/13 ,01:41:47, 195.0,309.0
2026/02/13 ,01:42:48, 192.25,304.75
2026/02/13 ,01:43:48, 199.75,317.75
2026/02/13 ,01:44:48, 212.0,335.75
2026/02/13 ,01:45:48, 213.25,336.0
2026/02/13 ,01:46:49, 192.0,313.0
2026/02/13 ,01:47:49, 184.5,299.5
2026/02/13 ,01:48:49, 190.0,303.25
2026/02/13 ,01:49:50, 194.25,308.25
2026/02/13 ,01:50:54, 193.25,307.0
2026/02/13 ,01:51:55, 184.0,295.5
2026/02/13 ,01:52:55, 179.5,289.25
2026/02/13 ,01:53:55, 178.75,282.0
2026/02/13 ,01:54:56, 175.75,275.0
2026/02/13 ,01:55:56, 171.25,269.25
2026/02/13 ,01:56:56, 169.0,262.5
2026/02/13 ,01:57:56, 175.25,271.25
2026/02/13 ,01:58:57, 170.0,268.25
2026/02/13 ,01:59:57, 193.0,294.5
2026/02/13 ,02:00:57, 192.0,302.25
2026/02/13 ,02:01:58, 188.5,302.0
2026/02/13 ,02:02:58, 196.75,314.75
2026/02/13 ,02:03:58, 193.0,314.25
2026/02/13 ,02:04:58, 183.0,299.5
2026/02/13 ,02:05:59, 180.5,291.75
2026/02/13 ,02:06:59, 183.75,295.25
2026/02/13 ,02:07:59, 194.0,305.5
2026/02/13 ,02:08:59, 204.0,318.25
2026/02/13 ,02:10:00, 191.75,308.25
2026/02/13 ,02:11:00, 191.5,307.25
2026/02/13 ,02:12:00, 186.25,299.25
2026/02/13 ,02:13:01, 164.75,273.75
2026/02/13 ,02:14:01, 124.75,221.75
2026/02/13 ,02:15:01, 117.75,196.5
2026/02/13 ,02:16:01, 127.25,193.75
2026/02/13 ,02:17:02, 128.5,190.25
2026/02/13 ,02:18:02, 117.0,177.5
2026/02/13 ,02:19:02, 125.0,182.0
2026/02/13 ,02:20:03, 134.5,193.5
2026/02/13 ,02:21:03, 153.75,217.75
2026/02/13 ,02:22:03, 154.0,230.25
2026/02/13 ,02:23:03, 147.25,231.0
2026/02/13 ,02:24:04, 165.25,255.5
2026/02/13 ,02:25:04, 192.75,294.0
2026/02/13 ,02:26:04, 188.75,299.5
2026/02/13 ,02:27:04, 183.75,298.25
2026/02/13 ,02:28:05, 183.0,301.5
2026/02/13 ,02:29:05, 191.25,311.0
2026/02/13 ,02:30:05, 185.5,309.5
2026/02/13 ,02:31:06, 189.75,315.75
2026/02/13 ,02:32:06, 196.0,320.0
2026/02/13 ,02:33:06, 181.25,305.5
2026/02/13 ,02:34:06, 189.25,313.75
2026/02/13 ,02:35:07, 189.75,315.25
2026/02/13 ,02:36:07, 185.25,317.25
2026/02/13 ,02:37:07, 202.5,338.75
2026/02/13 ,02:38:08, 204.25,342.5
2026/02/13 ,02:39:08, 195.75,334.0
2026/02/13 ,02:40:08, 185.25,316.0
2026/02/13 ,02:41:08, 185.25,310.0
2026/02/13 ,02:42:09, 175.5,299.75
2026/02/13 ,02:43:09, 181.0,302.0
2026/02/13 ,02:44:09, 179.0,300.0
2026/02/13 ,02:45:10, 182.0,308.75
2026/02/13 ,02:46:10, 193.75,320.5
2026/02/13 ,02:47:10, 187.25,314.75
2026/02/13 ,02:48:10, 192.25,322.5
2026/02/13 ,02:49:11, 187.75,317.0
2026/02/13 ,02:50:11, 199.25,328.0
2026/02/13 ,02:51:11, 191.5,321.5
2026/02/13 ,02:52:12, 194.75,329.0
2026/02/13 ,02:53:12, 209.75,342.0
2026/02/13 ,02:54:12, 193.25,329.75
2026/02/13 ,02:55:12, 188.75,323.5
2026/02/13 ,02:56:13, 187.75,319.0
2026/02/13 ,02:57:13, 178.75,308.5
2026/02/13 ,02:58:13, 175.0,299.75
2026/02/13 ,02:59:14, 186.0,310.75
2026/02/13 ,03:00:14, 183.0,311.25
2026/02/13 ,03:01:14, 188.0,316.75
2026/02/13 ,03:02:14, 184.25,314.75
2026/02/13 ,03:03:15, 195.5,329.0
2026/02/13 ,03:04:15, 204.25,340.5
2026/02/13 ,03:05:15, 206.0,344.5
2026/02/13 ,03:06:16, 200.25,338.5
2026/02/13 ,03:07:16, 186.25,321.75
2026/02/13 ,03:08:16, 210.25,341.25
2026/02/13 ,03:09:16, 207.0,342.75
2026/02/13 ,03:10:17, 203.25,339.25
2026/02/13 ,03:11:17, 202.5,336.5
2026/02/13 ,03:12:17, 209.75,346.5
2026/02/13 ,03:13:18, 205.25,339.75
2026/02/13 ,03:14:18, 195.0,328.5
2026/02/13 ,03:15:18, 198.5,326.5
2026/02/13 ,03:16:18, 201.25,324.5
2026/02/13 ,03:17:19, 189.25,315.25
2026/02/13 ,03:18:19, 195.5,321.75
2026/02/13 ,03:19:19, 209.5,338.75
2026/02/13 ,03:20:20, 210.0,337.75
2026/02/13 ,03:21:20, 207.5,335.0
2026/02/13 ,03:22:20, 204.0,331.5
2026/02/13 ,03:23:20, 204.25,336.5
2026/02/13 ,03:24:21, 208.5,336.75
2026/02/13 ,03:25:21, 202.5,332.5
2026/02/13 ,03:26:21, 209.25,341.5
2026/02/13 ,03:27:22, 199.75,329.0
2026/02/13 ,03:28:22, 200.75,328.5
2026/02/13 ,03:29:22, 206.25,337.0
2026/02/13 ,03:30:22, 204.75,336.0
2026/02/13 ,03:31:23, 209.25,343.25
2026/02/13 ,03:32:23, 219.75,351.75
2026/02/13 ,03:33:23, 218.5,357.25
2026/02/13 ,03:34:24, 220.0,357.25
2026/02/13 ,03:35:24, 209.0,344.25
2026/02/13 ,03:36:24, 206.75,339.25
2026/02/13 ,03:37:24, 201.25,330.0
2026/02/13 ,03:38:25, 207.5,332.5
2026/02/13 ,03:39:25, 192.25,316.25
2026/02/13 ,03:40:25, 198.75,319.25
2026/02/13 ,03:41:26, 203.5,323.25
2026/02/13 ,03:42:26, 191.5,313.75
2026/02/13 ,03:43:26, 213.0,329.75
2026/02/13 ,03:44:26, 199.25,319.5
2026/02/13 ,03:45:27, 189.0,308.0
2026/02/13 ,03:46:27, 179.25,294.5
2026/02/13 ,03:47:35, 185.5,296.0
2026/02/13 ,03:48:36, 185.5,296.75
2026/02/13 ,03:49:36, 187.25,298.75
2026/02/13 ,03:50:36, 182.0,293.5
2026/02/13 ,03:51:37, 195.75,308.75
2026/02/13 ,03:52:37, 188.25,302.25
2026/02/13 ,03:53:37, 192.0,307.25
2026/02/13 ,03:54:38, 219.25,339.5
2026/02/13 ,03:55:46, 221.0,349.0
2026/02/13 ,03:56:46, 197.0,325.0
2026/02/13 ,03:57:47, 181.75,300.25
2026/02/13 ,03:58:47, 178.5,293.75
2026/02/13 ,03:59:47, 195.5,314.0
2026/02/13 ,04:00:47, 196.0,318.0
2026/02/13 ,04:01:48, 209.75,335.25
2026/02/13 ,04:02:48, 219.5,355.5
2026/02/13 ,04:03:48, 215.5,354.75
2026/02/13 ,04:04:49, 216.0,355.5
2026/02/13 ,04:05:49, 214.75,352.0
2026/02/13 ,04:06:49, 190.75,321.0
2026/02/13 ,04:07:49, 190.75,314.75
2026/02/13 ,04:08:50, 189.0,310.0
2026/02/13 ,04:09:50, 201.0,320.25
2026/02/13 ,04:10:50, 197.75,320.75
2026/02/13 ,04:11:51, 185.0,305.25
2026/02/13 ,04:12:51, 181.5,299.0
2026/02/13 ,04:13:51, 197.5,320.25
2026/02/13 ,04:14:51, 198.25,326.0
2026/02/13 ,04:15:52, 194.75,321.0
2026/02/13 ,04:16:52, 194.5,317.5
2026/02/13 ,04:17:52, 191.25,317.75
2026/02/13 ,04:18:53, 199.25,325.5
2026/02/13 ,04:19:53, 197.0,326.75
2026/02/13 ,04:20:53, 196.25,323.0
2026/02/13 ,04:21:53, 188.25,314.5
2026/02/13 ,04:22:54, 196.75,321.5
2026/02/13 ,04:23:54, 189.75,314.5
2026/02/13 ,04:24:54, 199.25,330.0
2026/02/13 ,04:25:55, 208.0,341.5
2026/02/13 ,04:26:55, 199.25,332.25
2026/02/13 ,04:27:55, 200.25,331.75
2026/02/13 ,04:28:55, 183.5,296.5
2026/02/13 ,04:29:56, 158.0,264.25
2026/02/13 ,04:30:56, 137.75,231.25
2026/02/13 ,04:31:56, 126.25,207.5
2026/02/13 ,04:32:57, 127.5,196.5
2026/02/13 ,04:33:57, 127.5,193.5
2026/02/13 ,04:34:57, 130.5,194.25
2026/02/13 ,04:35:57, 129.5,193.75
2026/02/13 ,04:36:58, 134.25,199.0
2026/02/13 ,04:37:58, 126.75,197.0
2026/02/13 ,04:38:58, 146.0,217.0
2026/02/13 ,04:39:59, 155.25,235.5
2026/02/13 ,04:40:59, 160.75,251.75
2026/02/13 ,04:41:59, 185.0,292.25
2026/02/13 ,04:42:59, 196.5,323.0
2026/02/13 ,04:44:00, 193.75,332.0
2026/02/13 ,04:45:00, 205.75,345.0
2026/02/13 ,04:46:00, 202.25,347.25
2026/02/13 ,04:47:01, 213.75,364.0
2026/02/13 ,04:48:01, 204.0,358.75
2026/02/13 ,04:49:01, 218.5,370.5
2026/02/13 ,04:50:01, 220.75,378.0
2026/02/13 ,04:51:02, 212.25,371.25
2026/02/13 ,04:52:02, 229.75,398.75
2026/02/13 ,04:53:02, 226.25,398.25
2026/02/13 ,04:54:02, 237.75,409.75
2026/02/13 ,04:55:03, 238.0,409.0
2026/02/13 ,04:56:03, 232.5,401.5
2026/02/13 ,04:57:03, 233.0,397.5
2026/02/13 ,04:58:04, 230.5,388.5
2026/02/13 ,04:59:04, 224.5,379.75
2026/02/13 ,05:00:04, 206.5,355.75
2026/02/13 ,05:01:04, 215.0,365.25
2026/02/13 ,05:02:05, 219.0,375.5
2026/02/13 ,05:03:05, 217.25,375.75
2026/02/13 ,05:04:05, 223.75,383.5
2026/02/13 ,05:05:05, 222.75,381.75
2026/02/13 ,05:06:06, 220.25,376.25
2026/02/13 ,05:07:06, 222.0,382.0
2026/02/13 ,05:08:06, 226.5,383.5
2026/02/13 ,05:09:06, 220.5,378.5
2026/02/13 ,05:10:07, 219.75,376.0
2026/02/13 ,05:11:07, 211.5,362.75
2026/02/13 ,05:12:07, 213.25,361.75
2026/02/13 ,05:13:08, 204.5,346.75
2026/02/13 ,05:14:08, 212.25,356.75
2026/02/13 ,05:15:08, 216.5,369.25
2026/02/13 ,05:16:08, 220.25,377.0
2026/02/13 ,05:17:09, 221.75,385.5
2026/02/13 ,05:18:09, 221.75,383.5
2026/02/13 ,05:19:09, 222.5,380.25
2026/02/13 ,05:20:10, 216.5,368.25
2026/02/13 ,05:21:10, 221.0,377.5
2026/02/13 ,05:22:10, 219.0,381.75
2026/02/13 ,05:23:10, 233.25,400.25
2026/02/13 ,05:24:11, 236.5,404.5
2026/02/13 ,05:25:11, 222.0,390.25
2026/02/13 ,05:26:11, 212.75,376.5
2026/02/13 ,05:27:12, 198.75,354.75
2026/02/13 ,05:28:12, 200.25,347.25
2026/02/13 ,05:29:12, 203.25,353.0
2026/02/13 ,05:30:12, 191.0,340.5
2026/02/13 ,05:31:13, 204.5,354.75
2026/02/13 ,05:32:13, 204.5,359.25
2026/02/13 ,05:33:13, 200.25,356.0
2026/02/13 ,05:34:14, 196.75,344.5
2026/02/13 ,05:35:14, 186.5,329.5
2026/02/13 ,05:36:14, 187.25,325.25
2026/02/13 ,05:37:14, 191.5,328.75
2026/02/13 ,05:38:15, 207.5,359.25
2026/02/13 ,05:39:15, 207.0,361.0
2026/02/13 ,05:40:15, 207.0,361.25
2026/02/13 ,05:41:16, 208.5,366.0
2026/02/13 ,05:42:16, 226.0,384.75
2026/02/13 ,05:43:16, 219.5,382.25
2026/02/13 ,05:44:16, 222.5,392.5
2026/02/13 ,05:45:17, 212.75,377.75
2026/02/13 ,05:46:17, 203.5,363.75
2026/02/13 ,05:47:17, 198.75,355.5
2026/02/13 ,05:48:18, 224.0,371.0
2026/02/13 ,05:49:18, 232.0,385.0
2026/02/13 ,05:50:18, 227.75,384.75
2026/02/13 ,05:51:18, 215.5,372.75
2026/02/13 ,05:52:19, 214.5,371.75
2026/02/13 ,05:53:19, 213.0,367.75
2026/02/13 ,05:54:19, 227.75,389.75
2026/02/13 ,05:55:19, 233.5,411.75
2026/02/13 ,05:56:20, 241.5,421.0
2026/02/13 ,05:57:20, 244.0,419.0
2026/02/13 ,05:58:20, 234.25,405.5
2026/02/13 ,05:59:21, 229.75,403.75
2026/02/13 ,06:00:21, 235.5,406.0
2026/02/13 ,06:01:21, 230.25,398.5
2026/02/13 ,06:02:21, 227.5,391.75
2026/02/13 ,06:03:22, 224.75,392.25
2026/02/13 ,06:04:22, 247.5,420.0
2026/02/13 ,06:05:22, 252.5,429.25
2026/02/13 ,06:06:23, 235.25,411.0
2026/02/13 ,06:07:23, 257.5,435.5
2026/02/13 ,06:08:23, 264.25,441.5
2026/02/13 ,06:09:23, 250.25,427.5
2026/02/13 ,06:10:24, 248.0,432.75
2026/02/13 ,06:11:24, 256.75,441.75
2026/02/13 ,06:12:24, 253.5,439.25
2026/02/13 ,06:13:25, 248.0,439.25
2026/02/13 ,06:14:25, 265.75,467.25
2026/02/13 ,06:15:25, 266.5,467.25
2026/02/13 ,06:16:25, 262.25,448.5
2026/02/13 ,06:17:26, 248.5,434.0
2026/02/13 ,06:18:26, 250.5,438.25
2026/02/13 ,06:19:34, 265.0,468.0
2026/02/13 ,06:20:35, 262.25,456.5
2026/02/13 ,06:21:40, 250.0,437.75
2026/02/13 ,06:22:40, 247.0,432.5
2026/02/13 ,06:23:40, 255.5,441.25
2026/02/13 ,06:24:40, 259.5,438.25
2026/02/13 ,06:25:41, 249.0,420.75
2026/02/13 ,06:26:41, 234.75,406.5
2026/02/13 ,06:27:41, 240.25,411.5
2026/02/13 ,06:28:42, 245.25,426.25
2026/02/13 ,06:29:42, 250.75,429.0
2026/02/13 ,06:30:42, 246.5,420.0
2026/02/13 ,06:31:42, 250.75,422.0
2026/02/13 ,06:32:51, 239.5,411.5
2026/02/13 ,06:33:51, 243.25,411.25
2026/02/13 ,06:34:52, 250.75,412.0
2026/02/13 ,06:35:52, 245.25,408.25
2026/02/13 ,06:36:52, 237.75,407.75
2026/02/13 ,06:37:52, 245.75,421.5
2026/02/13 ,06:38:53, 262.5,444.0
2026/02/13 ,06:39:53, 260.0,447.0
2026/02/13 ,06:40:53, 260.0,449.25
2026/02/13 ,06:41:53, 264.0,455.75
2026/02/13 ,06:42:58, 266.0,450.0
2026/02/13 ,06:43:59, 256.5,441.75
2026/02/13 ,06:44:59, 258.5,444.0
2026/02/13 ,06:45:59, 254.25,438.5
2026/02/13 ,06:46:59, 248.5,437.25
2026/02/13 ,06:48:00, 256.0,443.75
2026/02/13 ,06:49:00, 248.75,429.25
2026/02/13 ,06:50:00, 260.0,453.0
2026/02/13 ,06:51:00, 264.75,463.25
2026/02/13 ,06:52:01, 249.75,436.75
2026/02/13 ,06:53:01, 228.0,399.75
2026/02/13 ,06:54:01, 218.25,376.75
2026/02/13 ,06:55:02, 206.5,354.5
2026/02/13 ,06:56:06, 198.5,334.0
2026/02/13 ,06:57:07, 181.5,302.25
2026/02/13 ,06:58:07, 168.25,272.25
2026/02/13 ,06:59:07, 157.5,251.25
2026/02/13 ,07:00:08, 152.25,236.25
2026/02/13 ,07:01:08, 145.25,225.5
2026/02/13 ,07:02:08, 140.0,216.5
2026/02/13 ,07:03:08, 133.5,207.25
2026/02/13 ,07:04:09, 128.75,195.5
2026/02/13 ,07:05:09, 122.25,186.75
2026/02/13 ,07:06:09, 117.0,179.75
2026/02/13 ,07:07:09, 114.0,171.5
2026/02/13 ,07:08:10, 108.75,164.75
2026/02/13 ,07:09:10, 104.75,160.25
2026/02/13 ,07:10:10, 104.0,153.0
2026/02/13 ,07:11:11, 99.0,147.75
2026/02/13 ,07:12:11, 96.25,144.0
2026/02/13 ,07:13:11, 94.75,138.5
2026/02/13 ,07:14:11, 92.0,134.5
2026/02/13 ,07:15:12, 89.5,130.25
2026/02/13 ,07:16:12, 87.0,126.25
2026/02/13 ,07:17:12, 84.75,122.75
2026/02/13 ,07:18:13, 81.75,119.25
2026/02/13 ,07:19:13, 80.0,116.25
2026/02/13 ,07:20:13, 78.0,113.75
2026/02/13 ,07:21:13, 75.75,112.75
2026/02/13 ,07:22:14, 73.25,109.75
2026/02/13 ,07:23:14, 72.25,107.5
2026/02/13 ,07:24:14, 70.5,105.25
2026/02/13 ,07:25:15, 69.5,103.5
2026/02/13 ,07:26:15, 68.75,101.5
2026/02/13 ,07:27:15, 69.5,100.25
2026/02/13 ,07:28:15, 67.25,99.25
2026/02/13 ,07:29:16, 66.5,97.75
2026/02/13 ,07:30:16, 66.5,96.25
2026/02/13 ,07:31:16, 65.75,95.25
2026/02/13 ,07:32:17, 65.25,94.5
2026/02/13 ,07:33:17, 65.75,93.25
2026/02/13 ,07:34:17, 63.25,92.25
2026/02/13 ,07:35:17, 63.25,91.75
2026/02/13 ,07:36:18, 64.0,89.5
2026/02/13 ,07:37:18, 61.75,88.5
2026/02/13 ,07:38:18, 61.0,87.25
2026/02/13 ,07:39:18, 60.5,85.75
2026/02/13 ,07:40:19, 60.0,85.25
2026/02/13 ,07:41:19, 59.25,83.5
2026/02/13 ,07:42:19, 58.25,82.75
2026/02/13 ,07:43:20, 58.25,81.5
2026/02/13 ,07:44:20, 57.25,79.5
2026/02/13 ,07:45:20, 56.25,80.0
2026/02/13 ,07:46:20, 55.5,78.0
2026/02/13 ,07:47:21, 55.0,76.5
2026/02/13 ,07:48:21, 53.5,74.25
2026/02/13 ,07:49:21, 52.0,70.5
2026/02/13 ,07:50:21, 50.5,69.75
2026/02/13 ,07:51:22, 49.0,67.75
2026/02/13 ,07:52:22, 49.0,65.25
2026/02/13 ,07:53:22, 46.0,64.0
2026/02/13 ,07:54:23, 43.25,61.5
2026/02/13 ,07:55:23, 45.25,59.75
2026/02/13 ,07:56:23, 42.5,56.0
2026/02/13 ,07:57:23, 41.25,54.25
2026/02/13 ,07:58:24, 41.0,53.75
2026/02/13 ,07:59:24, 41.25,49.75
2026/02/13 ,08:00:24, 41.75,53.0
2026/02/13 ,08:01:24, 42.0,52.25
2026/02/13 ,08:02:25, 44.0,51.75
2026/02/13 ,08:03:25, 43.5,51.75
2026/02/13 ,08:04:25, 44.75,52.75
2026/02/13 ,08:05:26, 104.25,109.5
2026/02/13 ,08:06:26, 160.5,201.5
2026/02/13 ,08:07:26, 178.0,258.75
2026/02/13 ,08:08:26, 191.5,300.25
2026/02/13 ,08:09:27, 210.0,336.75
2026/02/13 ,08:10:27, 216.75,357.75
2026/02/13 ,08:11:27, 244.0,397.0
2026/02/13 ,08:12:28, 261.75,433.75
2026/02/13 ,08:13:28, 263.25,444.25
2026/02/13 ,08:14:28, 235.75,427.75
2026/02/13 ,08:15:28, 218.75,401.25
2026/02/13 ,08:16:29, 206.25,380.75
2026/02/13 ,08:17:34, 204.0,365.75
2026/02/13 ,08:18:34, 209.5,368.5
2026/02/13 ,08:19:34, 202.25,359.5
2026/02/13 ,08:20:34, 205.25,362.75
2026/02/13 ,08:21:35, 202.25,349.75
2026/02/13 ,08:22:35, 209.75,356.5
2026/02/13 ,08:23:35, 221.75,380.25
2026/02/13 ,08:24:36, 229.0,396.0
2026/02/13 ,08:25:36, 224.0,386.75
2026/02/13 ,08:26:36, 230.5,394.0
2026/02/13 ,08:27:36, 228.0,392.25
2026/02/13 ,08:28:37, 234.0,402.25
2026/02/13 ,08:29:37, 243.5,423.25
2026/02/13 ,08:30:37, 255.25,439.25
2026/02/13 ,08:31:38, 260.75,444.75
2026/02/13 ,08:32:38, 260.75,441.25
2026/02/13 ,08:33:38, 257.75,433.25
2026/02/13 ,08:34:38, 242.75,410.25
2026/02/13 ,08:35:39, 221.75,385.0
2026/02/13 ,08:36:39, 223.25,384.5
2026/02/13 ,08:37:39, 216.0,372.25
2026/02/13 ,08:38:40, 221.75,372.25
2026/02/13 ,08:39:40, 218.75,371.0
2026/02/13 ,08:40:40, 228.25,381.75
2026/02/13 ,08:41:40, 237.5,401.0
2026/02/13 ,08:42:41, 236.75,405.25
2026/02/13 ,08:43:41, 242.25,411.25
2026/02/13 ,08:44:41, 248.75,413.75
2026/02/13 ,08:45:42, 250.5,418.25
2026/02/13 ,08:46:42, 252.75,423.0
2026/02/13 ,08:47:42, 254.0,425.0
2026/02/13 ,08:48:42, 240.0,406.5
2026/02/13 ,08:49:43, 236.0,399.5
2026/02/13 ,08:50:43, 231.5,389.75
2026/02/13 ,08:51:43, 233.75,395.25
2026/02/13 ,08:52:44, 240.0,404.25
2026/02/13 ,08:53:44, 242.0,410.5
2026/02/13 ,08:54:44, 250.0,414.75
2026/02/13 ,08:55:44, 246.0,412.0
2026/02/13 ,08:56:45, 252.5,414.5
2026/02/13 ,08:57:45, 248.75,410.5
2026/02/13 ,08:58:45, 246.25,407.75
2026/02/13 ,08:59:46, 246.0,407.5
2026/02/13 ,09:00:46, 251.25,413.5
2026/02/13 ,09:01:46, 247.0,411.25
2026/02/13 ,09:02:46, 248.5,406.75
2026/02/13 ,09:03:47, 219.5,376.0
2026/02/13 ,09:04:47, 209.25,360.0
2026/02/13 ,09:05:47, 219.0,363.75
2026/02/13 ,09:06:48, 232.75,379.5
2026/02/13 ,09:07:48, 234.0,381.0
2026/02/13 ,09:08:48, 235.75,390.25
2026/02/13 ,09:09:48, 243.75,401.0
2026/02/13 ,09:10:49, 247.75,409.0
2026/02/13 ,09:11:49, 246.5,407.0
2026/02/13 ,09:12:49, 243.0,405.25
2026/02/13 ,09:13:50, 252.25,414.25
2026/02/13 ,09:14:50, 255.75,424.75
2026/02/13 ,09:15:50, 254.25,424.0
2026/02/13 ,09:16:50, 259.5,427.25
2026/02/13 ,09:17:51, 256.25,424.0
2026/02/13 ,09:18:51, 259.75,423.75
2026/02/13 ,09:19:51, 255.75,415.0
2026/02/13 ,09:20:52, 247.0,407.75
2026/02/13 ,09:21:52, 244.75,412.75
2026/02/13 ,09:22:52, 254.5,418.5
2026/02/13 ,09:23:52, 249.25,418.0
2026/02/13 ,09:24:53, 243.5,411.25
2026/02/13 ,09:25:53, 247.5,411.0
2026/02/13 ,09:26:53, 244.0,408.75
2026/02/13 ,09:27:54, 238.5,406.25
2026/02/13 ,09:28:54, 244.5,413.5
2026/02/13 ,09:29:54, 253.0,420.0
2026/02/13 ,09:30:54, 264.25,427.5
2026/02/13 ,09:31:55, 247.5,416.0
2026/02/13 ,09:32:55, 248.0,414.0
2026/02/13 ,09:33:55, 243.25,404.5
2026/02/13 ,09:34:56, 243.0,406.0
2026/02/13 ,09:35:56, 254.75,424.0
2026/02/13 ,09:36:56, 257.5,429.0
2026/02/13 ,09:37:56, 265.75,438.0
2026/02/13 ,09:38:57, 257.0,425.25
2026/02/13 ,09:39:57, 255.75,426.75
2026/02/13 ,09:40:57, 256.25,426.75
2026/02/13 ,09:41:57, 253.75,428.25
2026/02/13 ,09:42:58, 260.75,434.0
2026/02/13 ,09:43:58, 264.5,421.0
2026/02/13 ,09:44:58, 257.25,421.5
2026/02/13 ,09:45:59, 243.75,410.25
2026/02/13 ,09:46:59, 250.5,416.75
2026/02/13 ,09:47:59, 246.0,414.75
2026/02/13 ,09:48:59, 254.25,420.25
2026/02/13 ,09:50:00, 265.0,430.75
2026/02/13 ,09:51:00, 269.5,433.25
2026/02/13 ,09:52:00, 245.25,411.0
2026/02/13 ,09:53:01, 238.75,404.75
2026/02/13 ,09:54:01, 240.25,400.75
2026/02/13 ,09:55:01, 246.25,398.25
2026/02/13 ,09:56:01, 246.75,399.0
2026/02/13 ,09:57:02, 244.0,394.5
2026/02/13 ,09:58:02, 242.75,394.25
2026/02/13 ,09:59:02, 243.75,397.0
2026/02/13 ,10:00:03, 245.25,400.25
2026/02/13 ,10:01:03, 251.5,405.75
2026/02/13 ,10:02:03, 250.75,403.0
2026/02/13 ,10:03:03, 230.0,385.25
2026/02/13 ,10:04:04, 223.5,375.0
2026/02/13 ,10:05:04, 229.75,379.25
2026/02/13 ,10:06:04, 247.75,399.5
2026/02/13 ,10:07:05, 242.5,404.75
2026/02/13 ,10:08:05, 242.75,411.0
2026/02/13 ,10:09:05, 254.0,419.75
2026/02/13 ,10:10:05, 249.25,411.75
2026/02/13 ,10:11:06, 242.0,403.5
2026/02/13 ,10:12:06, 240.75,401.75
2026/02/13 ,10:13:06, 252.0,408.75
2026/02/13 ,10:14:06, 257.25,413.5
2026/02/13 ,10:15:07, 251.75,410.75
2026/02/13 ,10:16:07, 245.75,405.25
2026/02/13 ,10:17:07, 243.0,393.25
2026/02/13 ,10:18:08, 223.25,371.25
2026/02/13 ,10:19:08, 224.5,368.75
2026/02/13 ,10:20:08, 242.0,381.25
2026/02/13 ,10:21:08, 238.25,385.5
2026/02/13 ,10:22:09, 235.5,385.0
2026/02/13 ,10:23:09, 240.5,386.25
2026/02/13 ,10:24:09, 246.75,392.75
2026/02/13 ,10:25:10, 249.5,403.0
2026/02/13 ,10:26:10, 252.5,401.5
2026/02/13 ,10:27:10, 238.25,383.25
2026/02/13 ,10:28:10, 243.0,384.75
2026/02/13 ,10:29:11, 223.25,361.5
2026/02/13 ,10:30:11, 215.0,347.75
2026/02/13 ,10:31:11, 221.5,353.5
2026/02/13 ,10:32:12, 219.0,346.75
2026/02/13 ,10:33:12, 202.75,326.25
2026/02/13 ,10:34:12, 205.25,326.5
2026/02/13 ,10:35:12, 222.0,347.0
2026/02/13 ,10:36:13, 214.75,340.25
2026/02/13 ,10:37:13, 222.25,353.75
2026/02/13 ,10:38:13, 233.0,365.5
2026/02/13 ,10:39:13, 210.0,340.75
2026/02/13 ,10:40:14, 206.0,332.25
2026/02/13 ,10:41:14, 209.0,333.5
2026/02/13 ,10:42:14, 219.75,344.0
2026/02/13 ,10:43:15, 219.0,342.5
2026/02/13 ,10:44:15, 227.75,353.75
2026/02/13 ,10:45:15, 209.0,335.0
2026/02/13 ,10:46:15, 222.0,350.0
2026/02/13 ,10:47:16, 228.5,358.75
2026/02/13 ,10:48:16, 231.25,363.5
2026/02/13 ,10:49:16, 216.25,350.75
2026/02/13 ,10:50:17, 214.25,347.25
2026/02/13 ,10:51:17, 210.0,340.5
2026/02/13 ,10:52:17, 220.75,351.75
2026/02/13 ,10:53:17, 228.25,359.5
2026/02/13 ,10:54:18, 242.25,374.75
2026/02/13 ,10:55:18, 217.5,352.5
2026/02/13 ,10:56:18, 225.0,356.75
2026/02/13 ,10:57:19, 220.0,351.5
2026/02/13 ,10:58:19, 215.0,345.25
2026/02/13 ,10:59:19, 208.5,336.5
2026/02/13 ,11:00:19, 216.5,340.5
2026/02/13 ,11:01:20, 215.5,337.75
2026/02/13 ,11:02:20, 197.75,317.25
2026/02/13 ,11:03:20, 207.25,331.0
2026/02/13 ,11:04:21, 216.5,335.25
2026/02/13 ,11:05:21, 193.75,314.75
2026/02/13 ,11:06:21, 169.25,281.25
2026/02/13 ,11:07:21, 153.25,254.0
2026/02/13 ,11:08:22, 143.25,236.5
2026/02/13 ,11:09:22, 138.25,222.0
2026/02/13 ,11:10:22, 133.25,209.0
2026/02/13 ,11:11:23, 128.75,199.75
2026/02/13 ,11:12:23, 125.25,192.0
2026/02/13 ,11:13:23, 123.25,186.5
2026/02/13 ,11:14:23, 120.0,182.0
2026/02/13 ,11:15:24, 117.75,176.75
2026/02/13 ,11:16:24, 115.25,172.0
2026/02/13 ,11:17:24, 110.25,166.5
2026/02/13 ,11:18:25, 106.5,161.5
2026/02/13 ,11:19:25, 105.25,157.25
2026/02/13 ,11:20:25, 102.25,153.25
2026/02/13 ,11:21:25, 100.0,148.25
2026/02/13 ,11:22:26, 95.75,143.5
2026/02/13 ,11:23:26, 92.5,140.0
2026/02/13 ,11:24:26, 90.0,133.75
2026/02/13 ,11:25:27, 86.0,131.5
2026/02/13 ,11:26:27, 88.5,133.5
2026/02/13 ,11:27:27, 88.75,134.25
2026/02/13 ,11:28:27, 88.75,134.0
2026/02/13 ,11:29:28, 91.25,136.75
2026/02/13 ,11:30:28, 127.25,179.5
2026/02/13 ,11:31:28, 144.25,209.5
2026/02/13 ,11:32:28, 151.0,228.25
2026/02/13 ,11:33:29, 156.5,242.0
2026/02/13 ,11:34:29, 161.75,257.0
2026/02/13 ,11:35:29, 183.5,290.5
2026/02/13 ,11:36:30, 177.25,289.0
2026/02/13 ,11:37:30, 171.25,287.0
2026/02/13 ,11:38:30, 176.5,297.25
2026/02/13 ,11:39:30, 191.5,317.25
2026/02/13 ,11:40:31, 191.75,324.25
2026/02/13 ,11:41:31, 208.5,342.75
2026/02/13 ,11:42:31, 197.0,336.5
2026/02/13 ,11:43:32, 190.75,325.0
2026/02/13 ,11:44:32, 183.25,316.25
2026/02/13 ,11:45:32, 168.5,294.75
2026/02/13 ,11:46:32, 180.0,308.75
2026/02/13 ,11:47:33, 190.25,319.75
2026/02/13 ,11:48:33, 185.25,317.0
2026/02/13 ,11:49:33, 185.0,316.75
2026/02/13 ,11:50:34, 178.0,308.5
2026/02/13 ,11:51:34, 193.5,326.0
2026/02/13 ,11:52:34, 202.25,338.25
2026/02/13 ,11:53:34, 187.5,326.5
2026/02/13 ,11:54:35, 205.25,341.5
2026/02/13 ,11:55:35, 204.25,338.25
2026/02/13 ,11:56:35, 197.5,334.5
2026/02/13 ,11:57:36, 189.5,324.25
2026/02/13 ,11:58:36, 202.75,340.75
2026/02/13 ,11:59:36, 210.75,346.25
2026/02/13 ,12:00:36, 197.75,337.25
2026/02/13 ,12:01:37, 191.5,331.75
2026/02/13 ,12:02:37, 198.0,334.25
2026/02/13 ,12:03:37, 195.5,329.25
2026/02/13 ,12:04:38, 195.0,330.25
2026/02/13 ,12:05:38, 205.5,342.75
2026/02/13 ,12:06:38, 226.75,366.25
2026/02/13 ,12:07:38, 232.5,373.75
2026/02/13 ,12:08:39, 204.5,351.5
2026/02/13 ,12:09:39, 208.5,351.75
2026/02/13 ,12:10:39, 200.0,342.25
2026/02/13 ,12:11:39, 211.5,360.25
2026/02/13 ,12:12:40, 234.75,385.75
2026/02/13 ,12:13:40, 225.75,378.0
2026/02/13 ,12:14:40, 212.0,362.75
2026/02/13 ,12:15:45, 229.5,373.0
2026/02/13 ,12:16:45, 219.75,368.0
2026/02/13 ,12:17:46, 220.5,372.5
2026/02/13 ,12:18:46, 239.75,401.25
2026/02/13 ,12:19:46, 247.25,405.25
2026/02/13 ,12:20:47, 224.0,385.25
2026/02/13 ,12:21:47, 231.5,393.25
2026/02/13 ,12:22:47, 245.25,409.0
2026/02/13 ,12:23:47, 256.75,418.75
2026/02/13 ,12:24:48, 251.25,409.75
2026/02/13 ,12:25:48, 245.75,401.25
2026/02/13 ,12:26:48, 238.25,390.25
2026/02/13 ,12:27:48, 230.75,382.75
2026/02/13 ,12:28:49, 228.25,375.25
2026/02/13 ,12:29:49, 215.25,362.0
2026/02/13 ,12:30:49, 234.25,381.5
2026/02/13 ,12:31:50, 241.5,394.0
2026/02/13 ,12:32:50, 252.75,405.75
2026/02/13 ,12:33:50, 248.0,403.5
2026/02/13 ,12:34:50, 242.75,407.75
2026/02/13 ,12:35:51, 252.75,417.25
2026/02/13 ,12:36:51, 256.5,426.0
2026/02/13 ,12:37:51, 252.0,428.25
2026/02/13 ,12:38:52, 262.25,432.25
2026/02/13 ,12:39:52, 251.75,417.5
2026/02/13 ,12:40:52, 241.25,402.5
2026/02/13 ,12:41:52, 242.75,396.75
2026/02/13 ,12:42:53, 233.75,384.75
2026/02/13 ,12:43:53, 213.0,360.75
2026/02/13 ,12:44:53, 212.25,358.0
2026/02/13 ,12:45:54, 223.0,369.25
2026/02/13 ,12:46:54, 243.0,390.0
2026/02/13 ,12:47:54, 242.5,391.25
2026/02/13 ,12:48:54, 242.5,392.5
2026/02/13 ,12:49:55, 220.5,368.0
2026/02/13 ,12:50:55, 210.75,360.25
2026/02/13 ,12:51:55, 228.5,382.25
2026/02/13 ,12:52:56, 234.25,385.5
2026/02/13 ,12:53:56, 236.5,388.25
2026/02/13 ,12:54:56, 227.25,382.25
2026/02/13 ,12:56:01, 228.0,385.0
2026/02/13 ,12:57:01, 249.0,412.5
2026/02/13 ,12:58:02, 258.25,420.75
2026/02/13 ,12:59:02, 241.75,401.75
2026/02/13 ,13:00:02, 225.25,381.25
2026/02/13 ,13:01:02, 226.25,377.75
2026/02/13 ,13:02:03, 223.75,370.25
2026/02/13 ,13:03:03, 243.25,388.5
2026/02/13 ,13:04:03, 224.5,375.75
2026/02/13 ,13:05:03, 239.25,389.0
2026/02/13 ,13:06:04, 239.25,393.75
2026/02/13 ,13:07:04, 240.25,399.5
2026/02/13 ,13:08:04, 248.5,413.75
2026/02/13 ,13:09:05, 257.5,423.0
2026/02/13 ,13:10:05, 256.25,418.0
2026/02/13 ,13:11:05, 257.5,418.5
2026/02/13 ,13:12:05, 246.75,406.25
2026/02/13 ,13:13:06, 238.5,400.75
2026/02/13 ,13:14:06, 247.0,412.0
2026/02/13 ,13:15:11, 255.25,419.75
2026/02/13 ,13:16:11, 265.0,429.5
2026/02/13 ,13:17:11, 260.5,421.25
2026/02/13 ,13:18:12, 247.25,408.5
2026/02/13 ,13:19:12, 247.5,406.5
2026/02/13 ,13:20:12, 253.0,410.0
2026/02/13 ,13:21:13, 245.75,402.0
2026/02/13 ,13:22:13, 249.5,408.0
2026/02/13 ,13:23:13, 249.0,407.25
2026/02/13 ,13:24:13, 253.5,413.5
2026/02/13 ,13:25:14, 251.75,413.25
2026/02/13 ,13:26:14, 236.25,398.25
2026/02/13 ,13:27:14, 245.75,405.25
2026/02/13 ,13:28:14, 244.5,402.0
2026/02/13 ,13:29:15, 244.5,403.0
2026/02/13 ,13:30:15, 239.25,397.0
2026/02/13 ,13:31:15, 245.5,402.25
2026/02/13 ,13:32:16, 223.75,374.0
2026/02/13 ,13:33:16, 227.75,380.25
2026/02/13 ,13:34:16, 233.75,387.5
2026/02/13 ,13:35:16, 245.5,403.5
2026/02/13 ,13:36:17, 245.5,407.25
2026/02/13 ,13:37:17, 240.25,398.75
2026/02/13 ,13:38:17, 232.5,391.75
2026/02/13 ,13:39:18, 245.75,409.5
2026/02/13 ,13:40:18, 245.25,407.25
2026/02/13 ,13:41:18, 252.75,417.5
2026/02/13 ,13:42:18, 256.5,423.75
2026/02/13 ,13:43:19, 251.25,423.5
2026/02/13 ,13:44:19, 258.0,425.5
2026/02/13 ,13:45:19, 247.75,412.75
2026/02/13 ,13:46:20, 245.5,404.75
2026/02/13 ,13:47:20, 238.25,394.5
2026/02/13 ,13:48:20, 236.75,389.75
2026/02/13 ,13:49:20, 249.25,403.5
2026/02/13 ,13:50:21, 237.75,394.25
2026/02/13 ,13:51:21, 231.0,385.0
2026/02/13 ,13:52:21, 249.0,398.5
2026/02/13 ,13:53:22, 247.25,400.25
2026/02/13 ,13:54:22, 249.5,400.75
2026/02/13 ,13:55:22, 236.25,390.5
2026/02/13 ,13:56:22, 239.0,392.25
2026/02/13 ,13:57:23, 242.0,393.5
2026/02/13 ,13:58:28, 230.0,380.5
2026/02/13 ,13:59:28, 233.0,381.5
2026/02/13 ,14:00:28, 246.5,389.75
2026/02/13 ,14:01:28, 236.0,387.75
2026/02/13 ,14:02:29, 240.75,391.5
2026/02/13 ,14:03:29, 243.0,388.0
2026/02/13 ,14:04:29, 232.0,377.75
2026/02/13 ,14:05:30, 241.25,390.0
2026/02/13 ,14:06:30, 237.75,387.75
2026/02/13 ,14:07:30, 234.75,389.25
2026/02/13 ,14:08:30, 235.25,393.0
2026/02/13 ,14:09:31, 232.5,392.5
2026/02/13 ,14:10:31, 239.25,398.25
2026/02/13 ,14:11:31, 234.75,390.25
2026/02/13 ,14:12:32, 228.75,384.75
2026/02/13 ,14:13:32, 232.5,387.25
2026/02/13 ,14:14:32, 238.0,392.5
2026/02/13 ,14:15:32, 231.25,382.0
2026/02/13 ,14:16:33, 211.25,362.5
2026/02/13 ,14:17:33, 216.0,362.5
2026/02/13 ,14:18:33, 232.75,388.5
2026/02/13 ,14:19:33, 240.25,400.25
2026/02/13 ,14:20:34, 236.25,393.25
2026/02/13 ,14:21:34, 234.75,386.0
2026/02/13 ,14:22:34, 223.5,376.75
2026/02/13 ,14:23:35, 249.75,407.75
2026/02/13 ,14:24:35, 240.75,402.25
2026/02/13 ,14:25:35, 243.5,401.75
2026/02/13 ,14:26:36, 238.25,394.5
2026/02/13 ,14:27:36, 240.0,394.25
2026/02/13 ,14:28:36, 231.0,384.25
2026/02/13 ,14:29:36, 218.75,365.0
2026/02/13 ,14:30:37, 223.0,364.25
2026/02/13 ,14:31:37, 225.25,369.0
2026/02/13 ,14:32:37, 236.75,383.0
2026/02/13 ,14:33:38, 238.25,390.75
2026/02/13 ,14:34:38, 243.0,397.25
2026/02/13 ,14:35:38, 246.25,398.5
2026/02/13 ,14:36:38, 248.5,401.0
2026/02/13 ,14:37:39, 231.5,385.25
2026/02/13 ,14:38:39, 234.5,388.0
2026/02/13 ,14:39:39, 232.5,381.25
2026/02/13 ,14:40:40, 208.75,349.75
2026/02/13 ,14:41:40, 210.25,347.5
2026/02/13 ,14:42:40, 224.0,363.0
2026/02/13 ,14:43:40, 220.75,359.75
2026/02/13 ,14:44:41, 229.5,373.5
2026/02/13 ,14:45:41, 235.75,382.0
2026/02/13 ,14:46:41, 239.0,390.25
2026/02/13 ,14:47:42, 247.75,399.5
2026/02/13 ,14:48:42, 245.25,399.0
2026/02/13 ,14:49:42, 240.25,393.25
2026/02/13 ,14:50:42, 243.0,397.75
2026/02/13 ,14:51:43, 246.75,402.0
2026/02/13 ,14:52:43, 244.75,401.25
2026/02/13 ,14:53:43, 233.75,390.75
2026/02/13 ,14:54:43, 242.75,398.0
2026/02/13 ,14:55:44, 235.25,398.0
2026/02/13 ,14:56:44, 240.5,406.5
2026/02/13 ,14:57:44, 245.0,411.0
2026/02/13 ,14:58:53, 247.0,413.5
2026/02/13 ,14:59:53, 244.25,406.25
2026/02/13 ,15:00:53, 235.75,395.25
2026/02/13 ,15:01:54, 229.5,388.0
2026/02/13 ,15:02:54, 240.5,404.5
2026/02/13 ,15:03:54, 245.75,416.25
2026/02/13 ,15:04:55, 244.25,416.75
2026/02/13 ,15:05:55, 242.75,418.75
2026/02/13 ,15:06:55, 249.75,426.5
2026/02/13 ,15:07:55, 246.5,416.0
2026/02/13 ,15:08:56, 240.5,408.75
2026/02/13 ,15:09:56, 240.25,403.75
2026/02/13 ,15:10:56, 241.5,399.25
2026/02/13 ,15:11:57, 238.5,397.0
2026/02/13 ,15:12:57, 233.5,393.5
2026/02/13 ,15:13:57, 227.75,386.75
2026/02/13 ,15:14:57, 243.25,411.25
2026/02/13 ,15:15:58, 251.25,430.75
2026/02/13 ,15:16:58, 252.25,429.25
2026/02/13 ,15:17:58, 253.0,427.5
2026/02/13 ,15:18:59, 257.5,433.25
2026/02/13 ,15:19:59, 265.25,448.0
2026/02/13 ,15:20:59, 260.25,444.5
2026/02/13 ,15:21:59, 256.25,448.75
2026/02/13 ,15:23:00, 250.5,435.75
2026/02/13 ,15:24:00, 253.0,437.25
2026/02/13 ,15:25:00, 238.5,412.25
2026/02/13 ,15:26:00, 243.0,409.5
2026/02/13 ,15:27:01, 239.5,406.5
2026/02/13 ,15:28:01, 253.5,431.5
2026/02/13 ,15:29:01, 262.75,460.0
2026/02/13 ,15:30:02, 277.75,497.75
2026/02/13 ,15:31:02, 263.75,475.0
2026/02/13 ,15:32:02, 249.0,448.5
2026/02/13 ,15:33:02, 255.5,462.75
2026/02/13 ,15:34:03, 266.0,474.5
2026/02/13 ,15:35:03, 268.0,497.75
2026/02/13 ,15:36:03, 260.0,487.25
2026/02/13 ,15:37:04, 251.75,475.25
2026/02/13 ,15:38:04, 245.5,464.0
2026/02/13 ,15:39:04, 236.75,450.25
2026/02/13 ,15:40:04, 256.75,485.5
2026/02/13 ,15:41:05, 250.5,469.25
2026/02/13 ,15:42:05, 255.75,479.0
2026/02/13 ,15:43:05, 263.5,483.75
2026/02/13 ,15:44:06, 256.0,465.75
2026/02/13 ,15:45:06, 244.0,446.75
2026/02/13 ,15:46:06, 241.5,433.0
2026/02/13 ,15:47:06, 238.0,424.5
2026/02/13 ,15:48:07, 245.75,440.0
2026/02/13 ,15:49:11, 243.75,434.75
2026/02/13 ,15:50:12, 248.75,446.0
2026/02/13 ,15:51:12, 250.75,456.25
2026/02/13 ,15:52:12, 254.75,467.0
2026/02/13 ,15:53:13, 255.5,467.0
2026/02/13 ,15:54:13, 254.75,473.75
2026/02/13 ,15:55:13, 249.75,462.0
2026/02/13 ,15:56:13, 251.5,460.0
2026/02/13 ,15:57:14, 251.5,456.75
2026/02/13 ,15:58:14, 256.0,473.0
2026/02/13 ,15:59:14, 252.75,470.25
2026/02/13 ,16:00:15, 254.5,471.25
2026/02/13 ,16:01:15, 260.5,473.75
2026/02/13 ,16:02:15, 269.5,482.25
2026/02/13 ,16:03:15, 269.5,493.75
2026/02/13 ,16:04:16, 270.25,483.0
2026/02/13 ,16:05:16, 265.75,466.0
2026/02/13 ,16:06:16, 260.75,453.0
2026/02/13 ,16:07:17, 246.5,440.5
2026/02/13 ,16:08:25, 263.0,464.5
2026/02/13 ,16:09:25, 263.25,461.5
2026/02/13 ,16:10:26, 248.5,443.75
2026/02/13 ,16:11:26, 249.75,452.5
2026/02/13 ,16:12:26, 253.0,461.5
2026/02/13 ,16:13:26, 257.25,473.25
2026/02/13 ,16:14:27, 245.25,443.25
2026/02/13 ,16:15:27, 233.25,420.25
2026/02/13 ,16:16:27, 238.0,422.75
2026/02/13 ,16:17:28, 233.0,412.0
2026/02/13 ,16:18:28, 230.5,407.75
2026/02/13 ,16:19:28, 229.25,405.0
2026/02/13 ,16:20:37, 242.0,423.0
2026/02/13 ,16:21:37, 246.5,431.75
2026/02/13 ,16:22:37, 250.75,442.75
2026/02/13 ,16:23:38, 256.5,456.25
2026/02/13 ,16:24:38, 256.25,462.75
2026/02/13 ,16:25:38, 261.25,467.5
2026/02/13 ,16:26:38, 266.5,471.5
2026/02/13 ,16:27:39, 262.75,463.0
2026/02/13 ,16:28:39, 256.25,457.25
2026/02/13 ,16:29:39, 251.25,462.25
2026/02/13 ,16:30:48, 248.0,451.25
2026/02/13 ,16:31:48, 262.5,480.75
2026/02/13 ,16:32:48, 269.25,502.25
2026/02/13 ,16:33:49, 265.25,488.25
2026/02/13 ,16:34:49, 252.5,467.0
2026/02/13 ,16:35:49, 258.75,471.75
2026/02/13 ,16:36:49, 260.25,467.25
2026/02/13 ,16:37:50, 259.25,465.5
2026/02/13 ,16:38:50, 265.0,481.75
2026/02/13 ,16:39:50, 265.0,482.5
2026/02/13 ,16:40:51, 262.25,475.75
2026/02/13 ,16:41:51, 264.5,479.0
2026/02/13 ,16:42:51, 268.25,482.0
2026/02/13 ,16:43:51, 260.75,468.0
2026/02/13 ,16:44:52, 255.5,464.25
2026/02/13 ,16:45:52, 252.25,461.0
2026/02/13 ,16:46:52, 242.25,440.75
2026/02/13 ,16:47:53, 242.0,440.0
2026/02/13 ,16:48:53, 244.0,447.5
2026/02/13 ,16:49:53, 250.5,462.5
2026/02/13 ,16:50:53, 242.0,448.5
2026/02/13 ,16:51:54, 245.75,451.75
2026/02/13 ,16:52:54, 247.0,450.75
2026/02/13 ,16:53:54, 247.75,450.5
2026/02/13 ,16:54:55, 255.25,473.0
2026/02/13 ,16:55:55, 264.25,494.0
2026/02/13 ,16:56:55, 263.0,491.0
2026/02/13 ,16:57:55, 241.25,454.0
2026/02/13 ,16:58:56, 242.0,444.5
2026/02/13 ,16:59:56, 252.0,462.25
2026/02/13 ,17:00:56, 248.0,457.25
2026/02/13 ,17:01:57, 255.25,460.0
2026/02/13 ,17:02:57, 271.0,482.25
2026/02/13 ,17:03:57, 261.0,466.75
2026/02/13 ,17:05:02, 256.0,459.5
2026/02/13 ,17:06:02, 246.75,447.5
2026/02/13 ,17:07:03, 253.0,459.25
2026/02/13 ,17:08:03, 260.75,475.0
2026/02/13 ,17:09:03, 269.0,490.25
2026/02/13 ,17:10:03, 273.25,494.75
2026/02/13 ,17:11:04, 254.5,466.5
2026/02/13 ,17:12:04, 244.75,448.5
2026/02/13 ,17:13:04, 259.0,469.5
2026/02/13 ,17:14:05, 271.0,488.75
2026/02/13 ,17:15:05, 255.25,467.5
2026/02/13 ,17:16:05, 261.25,485.0
2026/02/13 ,17:17:05, 272.75,500.75
2026/02/13 ,17:18:06, 263.0,489.25
2026/02/13 ,17:19:06, 253.0,478.0
2026/02/13 ,17:20:06, 248.0,460.5
2026/02/13 ,17:21:07, 257.5,475.0
2026/02/13 ,17:22:07, 266.25,491.0
2026/02/13 ,17:23:07, 262.75,494.25
2026/02/13 ,17:24:07, 261.25,509.25
2026/02/13 ,17:25:08, 259.25,495.0
2026/02/13 ,17:26:08, 256.25,483.0
2026/02/13 ,17:27:08, 259.75,494.0
2026/02/13 ,17:28:08, 266.25,501.75
2026/02/13 ,17:29:09, 259.25,498.75
2026/02/13 ,17:30:09, 261.5,500.0
2026/02/13 ,17:31:09, 258.0,511.0
2026/02/13 ,17:32:09, 251.25,499.75
2026/02/13 ,17:33:10, 253.5,498.25
2026/02/13 ,17:34:10, 256.25,497.25
2026/02/13 ,17:35:10, 256.5,481.25
2026/02/13 ,17:36:11, 253.0,458.5
2026/02/13 ,17:37:11, 249.5,447.25
2026/02/13 ,17:38:11, 246.75,432.25
2026/02/13 ,17:39:11, 245.75,425.25
2026/02/13 ,17:40:12, 240.0,429.5
2026/02/13 ,17:41:12, 237.25,428.5
2026/02/13 ,17:42:12, 232.75,421.0
2026/02/13 ,17:43:12, 239.75,430.75
2026/02/13 ,17:44:17, 243.0,434.0
2026/02/13 ,17:45:18, 249.0,447.25
2026/02/13 ,17:46:18, 250.75,442.0
2026/02/13 ,17:47:18, 250.75,447.0
2026/02/13 ,17:48:18, 246.5,438.75
2026/02/13 ,17:49:23, 238.0,425.25
2026/02/13 ,17:50:24, 228.25,409.75
2026/02/13 ,17:51:24, 218.0,389.75
2026/02/13 ,17:52:24, 224.5,401.5
2026/02/13 ,17:53:24, 235.5,421.5
2026/02/13 ,17:54:25, 242.25,435.5
2026/02/13 ,17:55:25, 248.5,437.25
2026/02/13 ,17:56:25, 246.25,426.25
2026/02/13 ,17:57:26, 233.5,412.5
2026/02/13 ,17:58:26, 230.25,407.25
2026/02/13 ,17:59:26, 237.75,418.0
2026/02/13 ,18:00:26, 241.75,433.25
2026/02/13 ,18:01:27, 251.75,440.0
2026/02/13 ,18:02:27, 243.75,433.75
2026/02/13 ,18:03:27, 244.0,425.25
2026/02/13 ,18:04:27, 233.5,410.0
2026/02/13 ,18:05:28, 224.5,389.5
2026/02/13 ,18:06:28, 212.0,372.5
2026/02/13 ,18:07:28, 207.25,366.0
2026/02/13 ,18:08:29, 222.75,380.75
2026/02/13 ,18:09:29, 218.25,381.5
2026/02/13 ,18:10:29, 219.25,383.0
2026/02/13 ,18:11:29, 219.25,390.75
2026/02/13 ,18:12:30, 223.25,393.75
2026/02/13 ,18:13:30, 224.75,395.0
2026/02/13 ,18:14:30, 224.75,387.0
2026/02/13 ,18:15:31, 221.75,388.0
2026/02/13 ,18:16:31, 220.25,384.0
2026/02/13 ,18:17:31, 223.25,389.25
2026/02/13 ,18:18:31, 226.0,392.0
2026/02/13 ,18:19:32, 225.75,394.75
2026/02/13 ,18:20:32, 229.75,393.0
2026/02/13 ,18:21:32, 221.5,387.5
2026/02/13 ,18:22:33, 235.25,400.5
2026/02/13 ,18:23:33, 232.75,397.75
2026/02/13 ,18:24:33, 224.75,392.5
2026/02/13 ,18:25:33, 216.25,375.25
2026/02/13 ,18:26:34, 210.75,366.25
2026/02/13 ,18:27:34, 210.75,363.25
2026/02/13 ,18:28:34, 218.5,375.0
2026/02/13 ,18:29:35, 232.75,405.5
2026/02/13 ,18:30:35, 241.0,419.0
2026/02/13 ,18:31:35, 241.75,414.75
2026/02/13 ,18:32:35, 232.25,394.0
2026/02/13 ,18:33:36, 218.25,374.0
2026/02/13 ,18:34:36, 218.75,366.0
2026/02/13 ,18:35:36, 195.0,336.0
2026/02/13 ,18:36:37, 207.25,351.25
2026/02/13 ,18:37:37, 224.25,370.75
2026/02/13 ,18:38:37, 214.0,365.25
2026/02/13 ,18:39:37, 215.0,363.75
2026/02/13 ,18:40:38, 213.5,365.5
2026/02/13 ,18:41:38, 226.75,383.0
2026/02/13 ,18:42:38, 228.75,379.0
2026/02/13 ,18:43:38, 216.25,370.5
2026/02/13 ,18:44:39, 222.75,375.75
2026/02/13 ,18:45:39, 219.0,374.5
2026/02/13 ,18:46:39, 223.75,379.75
2026/02/13 ,18:47:40, 228.5,386.75
2026/02/13 ,18:48:40, 224.25,386.25
2026/02/13 ,18:49:40, 225.75,388.25
2026/02/13 ,18:50:40, 222.0,378.0
2026/02/13 ,18:51:41, 208.0,361.25
2026/02/13 ,18:52:41, 207.0,356.5
2026/02/13 ,18:53:41, 216.75,366.5
2026/02/13 ,18:54:42, 218.25,363.5
2026/02/13 ,18:55:42, 193.0,335.25
2026/02/13 ,18:56:42, 200.0,342.0
2026/02/13 ,18:57:42, 214.5,357.25
2026/02/13 ,18:58:49, 214.25,356.25
2026/02/13 ,18:59:49, 215.5,361.75
2026/02/13 ,19:00:49, 213.0,358.25
2026/02/13 ,19:01:50, 214.25,364.0
2026/02/13 ,19:02:50, 213.5,359.75
2026/02/13 ,19:03:50, 209.75,357.75
2026/02/13 ,19:04:51, 215.5,371.25
2026/02/13 ,19:05:51, 235.5,392.5
2026/02/13 ,19:06:51, 226.75,390.25
2026/02/13 ,19:07:51, 227.25,384.25
2026/02/13 ,19:08:52, 219.0,369.25
2026/02/13 ,19:09:52, 206.75,356.0
2026/02/13 ,19:10:52, 211.25,359.75
2026/02/13 ,19:11:53, 227.0,375.5
2026/02/13 ,19:12:53, 236.25,387.75
2026/02/13 ,19:13:53, 229.25,382.75
2026/02/13 ,19:14:53, 227.0,373.25
2026/02/13 ,19:15:54, 215.25,365.25
2026/02/13 ,19:16:54, 217.0,368.5
2026/02/13 ,19:17:54, 214.0,369.0
2026/02/13 ,19:18:55, 222.0,381.5
2026/02/13 ,19:19:55, 233.0,396.25
2026/02/13 ,19:20:55, 242.25,406.5
2026/02/13 ,19:21:55, 231.75,402.25
2026/02/13 ,19:22:56, 238.0,413.25
2026/02/13 ,19:23:56, 241.5,412.75
2026/02/13 ,19:24:56, 239.0,422.0
2026/02/13 ,19:25:56, 252.5,433.5
2026/02/13 ,19:26:57, 242.0,415.5
2026/02/13 ,19:27:57, 245.5,417.5
2026/02/13 ,19:28:57, 249.0,414.0
2026/02/13 ,19:29:58, 233.75,396.75
2026/02/13 ,19:30:58, 224.75,384.25
2026/02/13 ,19:31:58, 225.25,384.0
2026/02/13 ,19:32:58, 226.0,387.0
2026/02/13 ,19:33:59, 224.0,379.0
2026/02/13 ,19:34:59, 223.5,379.0
2026/02/13 ,19:35:59, 231.25,388.75
2026/02/13 ,19:37:00, 235.25,398.5
2026/02/13 ,19:38:00, 244.5,404.0
2026/02/13 ,19:39:00, 236.25,403.5
2026/02/13 ,19:40:00, 233.5,405.5
2026/02/13 ,19:41:01, 242.0,415.75
2026/02/13 ,19:42:01, 239.5,407.75
2026/02/13 ,19:43:01, 238.5,404.25
2026/02/13 ,19:44:02, 232.0,390.75
2026/02/13 ,19:45:02, 223.25,377.25
2026/02/13 ,19:46:02, 223.5,383.5
2026/02/13 ,19:47:02, 233.0,406.5
2026/02/13 ,19:48:03, 251.0,436.5
2026/02/13 ,19:49:03, 252.75,444.75
2026/02/13 ,19:50:03, 255.25,441.25
2026/02/13 ,19:51:03, 245.75,428.5
2026/02/13 ,19:52:04, 247.75,431.25
2026/02/13 ,19:53:04, 240.75,423.0
2026/02/13 ,19:54:04, 241.0,422.75
2026/02/13 ,19:55:05, 244.0,425.75
2026/02/13 ,19:56:05, 247.5,428.25
2026/02/13 ,19:57:05, 243.75,428.5
2026/02/13 ,19:58:05, 250.0,440.25
2026/02/13 ,19:59:06, 254.5,444.5
2026/02/13 ,20:00:06, 253.75,446.0
2026/02/13 ,20:01:06, 250.25,448.75
2026/02/13 ,20:02:06, 254.75,463.0
2026/02/13 ,20:03:07, 260.75,473.0
2026/02/13 ,20:04:07, 248.25,446.5
2026/02/13 ,20:05:07, 235.75,425.75
2026/02/13 ,20:06:08, 235.75,413.25
2026/02/13 ,20:07:08, 223.75,401.0
2026/02/13 ,20:08:08, 227.25,409.5
2026/02/13 ,20:09:08, 240.5,434.0
2026/02/13 ,20:10:09, 237.75,424.0
2026/02/13 ,20:11:09, 239.5,428.5
2026/02/13 ,20:12:09, 243.5,443.5
2026/02/13 ,20:13:10, 248.5,455.0
2026/02/13 ,20:14:10, 246.25,447.0
2026/02/13 ,20:15:10, 235.5,429.5
2026/02/13 ,20:16:10, 239.75,436.0
2026/02/13 ,20:17:11, 255.5,463.0
2026/02/13 ,20:18:11, 263.25,472.75
2026/02/13 ,20:19:11, 248.5,457.25
2026/02/13 ,20:20:12, 252.75,455.5
2026/02/13 ,20:21:12, 248.5,453.75
2026/02/13 ,20:22:12, 248.5,447.0
2026/02/13 ,20:23:12, 241.75,440.5
2026/02/13 ,20:24:13, 251.25,458.25
2026/02/13 ,20:25:13, 269.25,492.25
2026/02/13 ,20:26:13, 281.0,505.75
2026/02/13 ,20:27:14, 275.0,498.25
2026/02/13 ,20:28:14, 260.5,478.25
2026/02/13 ,20:29:14, 260.5,480.0
2026/02/13 ,20:30:14, 259.25,475.5
2026/02/13 ,20:31:15, 251.0,464.0
2026/02/13 ,20:32:15, 246.75,452.5
2026/02/13 ,20:33:15, 244.0,440.5
2026/02/13 ,20:34:15, 244.25,438.0
2026/02/13 ,20:35:20, 239.75,435.75
2026/02/13 ,20:36:20, 244.0,437.0
2026/02/13 ,20:37:21, 246.75,445.75
2026/02/13 ,20:38:21, 253.0,462.75
2026/02/13 ,20:39:21, 249.0,461.0
2026/02/13 ,20:40:22, 263.25,486.5
2026/02/13 ,20:41:22, 265.0,477.25
2026/02/13 ,20:42:22, 248.5,461.5
2026/02/13 ,20:43:22, 255.5,462.0
2026/02/13 ,20:44:23, 237.75,441.0
2026/02/13 ,20:45:23, 234.5,430.0
2026/02/13 ,20:46:23, 230.5,421.75
2026/02/13 ,20:47:23, 244.5,440.75
2026/02/13 ,20:48:24, 259.75,471.5
2026/02/13 ,20:49:24, 263.0,485.25
2026/02/13 ,20:50:24, 262.5,488.5
2026/02/13 ,20:51:25, 261.5,484.5
2026/02/13 ,20:52:25, 267.25,494.0
2026/02/13 ,20:53:25, 262.5,477.5
2026/02/13 ,20:54:25, 249.0,455.0
2026/02/13 ,20:55:26, 241.75,442.0
2026/02/13 ,20:56:26, 248.25,447.25
2026/02/13 ,20:57:26, 253.0,446.0
2026/02/13 ,20:58:27, 252.75,447.0
2026/02/13 ,20:59:27, 240.25,434.0
2026/02/13 ,21:00:27, 239.25,435.25
2026/02/13 ,21:01:27, 253.25,449.0
2026/02/13 ,21:02:28, 260.0,456.0
2026/02/13 ,21:03:28, 258.5,474.5
2026/02/13 ,21:04:28, 273.5,499.25
2026/02/13 ,21:05:29, 273.25,496.0
2026/02/13 ,21:06:29, 262.0,477.75
2026/02/13 ,21:07:29, 251.5,460.75
2026/02/13 ,21:08:29, 247.5,455.25
2026/02/13 ,21:09:30, 262.0,474.75
2026/02/13 ,21:10:30, 252.75,457.5
2026/02/13 ,21:11:30, 246.75,446.5
2026/02/13 ,21:12:30, 250.75,453.75
2026/02/13 ,21:13:31, 261.75,462.5
2026/02/13 ,21:14:31, 252.75,447.5
2026/02/13 ,21:15:31, 243.25,436.5
2026/02/13 ,21:16:32, 241.25,438.5
2026/02/13 ,21:17:32, 252.75,452.75
2026/02/13 ,21:18:32, 248.5,457.75
2026/02/13 ,21:19:32, 252.25,471.5
2026/02/13 ,21:20:33, 258.25,484.25
2026/02/13 ,21:21:33, 266.5,487.25
2026/02/13 ,21:22:33, 275.0,494.25
2026/02/13 ,21:23:33, 269.0,494.75
2026/02/13 ,21:24:34, 263.0,477.25
2026/02/13 ,21:25:34, 257.25,470.75
2026/02/13 ,21:26:34, 257.5,481.5
2026/02/13 ,21:27:35, 255.5,475.25
2026/02/13 ,21:28:35, 251.75,467.25
2026/02/13 ,21:29:35, 249.25,461.0
2026/02/13 ,21:30:35, 254.75,474.5
2026/02/13 ,21:31:36, 257.75,486.0
2026/02/13 ,21:32:41, 272.25,504.5
2026/02/13 ,21:33:41, 284.75,506.0
2026/02/13 ,21:34:41, 272.5,488.0
2026/02/13 ,21:35:41, 262.5,467.5
2026/02/13 ,21:36:42, 257.25,454.25
2026/02/13 ,21:37:42, 266.75,460.5
2026/02/13 ,21:38:42, 264.75,456.5
2026/02/13 ,21:39:43, 261.75,468.75
2026/02/13 ,21:40:43, 258.75,462.25
2026/02/13 ,21:41:43, 267.5,474.25
2026/02/13 ,21:42:43, 259.25,459.25
2026/02/13 ,21:43:44, 262.25,467.75
2026/02/13 ,21:44:44, 260.25,460.0
2026/02/13 ,21:45:44, 265.25,470.75
2026/02/13 ,21:46:44, 257.75,457.0
2026/02/13 ,21:47:45, 263.0,455.25
2026/02/13 ,21:48:45, 258.0,447.25
2026/02/13 ,21:49:45, 253.25,445.5
2026/02/13 ,21:50:45, 256.5,451.25
2026/02/13 ,21:51:46, 254.5,451.0
2026/02/13 ,21:52:46, 259.75,458.5
2026/02/13 ,21:53:46, 262.5,468.5
2026/02/13 ,21:54:47, 261.75,467.75
2026/02/13 ,21:55:47, 258.5,460.0
2026/02/13 ,21:56:47, 249.25,450.5
2026/02/13 ,21:57:47, 246.75,452.0
2026/02/13 ,21:58:48, 250.5,452.75
2026/02/13 ,21:59:48, 249.25,449.25
2026/02/13 ,22:00:48, 251.25,459.5
2026/02/13 ,22:01:49, 266.75,481.25
2026/02/13 ,22:02:49, 261.0,465.25
2026/02/13 ,22:03:49, 246.5,442.5
2026/02/13 ,22:04:49, 245.5,437.5
2026/02/13 ,22:05:50, 246.25,443.25
2026/02/13 ,22:06:50, 257.75,457.75
2026/02/13 ,22:07:50, 257.25,451.25
2026/02/13 ,22:08:51, 247.0,439.25
2026/02/13 ,22:09:51, 249.25,440.0
2026/02/13 ,22:10:51, 252.0,448.75
2026/02/13 ,22:11:51, 267.75,458.75
2026/02/13 ,22:12:52, 257.75,448.0
2026/02/13 ,22:13:52, 250.75,435.0
2026/02/13 ,22:14:52, 252.75,438.0
2026/02/13 ,22:15:52, 245.75,426.5
2026/02/13 ,22:16:53, 242.75,421.75
2026/02/13 ,22:17:53, 241.75,418.75
2026/02/13 ,22:18:53, 246.25,434.25
2026/02/13 ,22:19:54, 257.0,446.75
2026/02/13 ,22:20:54, 250.0,435.75
2026/02/13 ,22:21:54, 242.0,430.25
2026/02/13 ,22:22:54, 258.75,454.5
2026/02/13 ,22:23:55, 267.25,463.0
2026/02/13 ,22:24:55, 258.5,448.5
2026/02/13 ,22:25:55, 249.75,443.5
2026/02/13 ,22:26:56, 248.25,440.5
2026/02/13 ,22:27:56, 248.25,430.5
2026/02/13 ,22:28:56, 245.0,428.25
2026/02/13 ,22:29:56, 241.5,426.25
2026/02/13 ,22:30:57, 247.5,436.25
2026/02/13 ,22:31:57, 250.25,441.0
2026/02/13 ,22:32:57, 258.5,457.25
2026/02/13 ,22:33:58, 273.25,473.25
2026/02/13 ,22:34:58, 261.5,459.0
2026/02/13 ,22:35:58, 254.25,447.75
2026/02/13 ,22:36:58, 261.0,463.0
2026/02/13 ,22:37:59, 267.5,460.75
2026/02/13 ,22:38:59, 255.5,453.0
2026/02/13 ,22:39:59, 257.75,451.0
2026/02/13 ,22:41:00, 256.5,459.25
2026/02/13 ,22:42:00, 261.0,464.0
2026/02/13 ,22:43:00, 263.75,455.75
2026/02/13 ,22:44:00, 257.5,448.5
2026/02/13 ,22:45:01, 245.75,432.25
2026/02/13 ,22:46:01, 242.5,427.5
2026/02/13 ,22:47:01, 251.75,451.25
2026/02/13 ,22:48:02, 268.25,478.25
2026/02/13 ,22:49:02, 268.75,483.0
2026/02/13 ,22:50:02, 274.5,489.0
2026/02/13 ,22:51:02, 270.0,472.75
2026/02/13 ,22:52:03, 258.0,455.0
2026/02/13 ,22:53:03, 248.0,451.75
2026/02/13 ,22:54:03, 265.25,471.5
2026/02/13 ,22:55:04, 262.0,466.25
2026/02/13 ,22:56:04, 259.75,455.5
2026/02/13 ,22:57:04, 251.75,451.25
2026/02/13 ,22:58:04, 253.75,460.0
2026/02/13 ,22:59:05, 263.25,467.5
2026/02/13 ,23:00:05, 254.5,450.5
2026/02/13 ,23:01:05, 259.75,469.0
2026/02/13 ,23:02:06, 274.25,494.75
2026/02/13 ,23:03:06, 273.5,481.25
2026/02/13 ,23:04:06, 267.25,467.5
2026/02/13 ,23:05:06, 264.75,451.5
2026/02/13 ,23:06:07, 254.75,443.5
2026/02/13 ,23:07:07, 252.0,439.25
2026/02/13 ,23:08:07, 256.75,442.5
2026/02/13 ,23:09:07, 254.75,438.75
2026/02/13 ,23:10:08, 254.25,455.5
2026/02/13 ,23:11:08, 282.0,483.75
2026/02/13 ,23:12:08, 278.5,491.75
2026/02/13 ,23:13:09, 283.75,486.75
2026/02/13 ,23:14:09, 278.25,474.5
2026/02/13 ,23:15:09, 273.0,464.5
2026/02/13 ,23:16:09, 259.5,452.5
2026/02/13 ,23:17:10, 269.5,455.0
2026/02/13 ,23:18:10, 264.25,443.25
2026/02/13 ,23:19:10, 255.25,427.5
2026/02/13 ,23:20:10, 246.0,422.75
2026/02/13 ,23:21:11, 260.75,440.75
2026/02/13 ,23:22:11, 267.75,452.25
2026/02/13 ,23:23:11, 260.25,445.25
2026/02/13 ,23:24:12, 255.25,440.0
2026/02/13 ,23:25:12, 252.25,433.5
2026/02/13 ,23:26:12, 252.25,433.25
2026/02/13 ,23:27:12, 266.0,458.5
2026/02/13 ,23:28:13, 283.75,488.5
2026/02/13 ,23:29:13, 279.75,490.5
2026/02/13 ,23:30:13, 273.75,482.5
2026/02/13 ,23:31:14, 274.0,481.5
2026/02/13 ,23:32:14, 286.5,490.0
2026/02/13 ,23:33:14, 282.75,492.5
2026/02/13 ,23:34:14, 285.5,479.25
2026/02/13 ,23:35:15, 288.0,459.5
2026/02/13 ,23:36:20, 281.0,461.0
2026/02/13 ,23:37:20, 276.0,439.25
2026/02/13 ,23:38:20, 274.75,452.0
2026/02/13 ,23:39:21, 280.5,475.5
2026/02/13 ,23:40:21, 285.5,491.75
2026/02/13 ,23:41:21, 280.5,480.0
2026/02/13 ,23:42:21, 278.0,475.0
2026/02/13 ,23:43:22, 277.75,477.75
2026/02/13 ,23:44:27, 267.5,462.5
2026/02/13 ,23:45:36, 268.75,464.25
2026/02/13 ,23:46:36, 268.0,455.75
2026/02/13 ,23:47:37, 282.0,486.25
2026/02/13 ,23:48:46, 282.75,495.25
2026/02/13 ,23:49:46, 285.5,482.25
2026/02/13 ,23:50:51, 280.0,473.0
2026/02/13 ,23:51:56, 272.5,451.25
2026/02/13 ,23:53:01, 270.5,455.75
2026/02/13 ,23:54:11, 277.75,472.5
2026/02/13 ,23:55:11, 263.0,454.75
2026/02/13 ,23:56:11, 256.5,452.0
2026/02/13 ,23:57:11, 261.5,479.75
2026/02/13 ,23:58:16, 274.75,506.0
2026/02/13 ,23:59:17, 269.0,496.5
2026/02/14 ,00:00:26, 251.25,479.0
2026/02/14 ,00:01:26, 261.0,487.0
2026/02/14 ,00:02:27, 264.0,489.0
2026/02/14 ,00:03:27, 266.75,463.25
2026/02/14 ,00:04:32, 256.25,440.25
2026/02/14 ,00:05:32, 249.0,438.5
2026/02/14 ,00:06:32, 258.25,464.25
2026/02/14 ,00:07:33, 270.75,479.0
2026/02/14 ,00:08:33, 261.75,474.25
2026/02/14 ,00:09:38, 264.75,471.0
2026/02/14 ,00:10:38, 286.0,489.75
2026/02/14 ,00:12:06, 285.75,505.75
2026/02/14 ,00:13:11, 285.0,492.5
2026/02/14 ,00:14:53, 276.25,489.0
2026/02/14 ,00:16:21, 267.75,463.5
2026/02/14 ,00:17:21, 251.75,458.25
2026/02/14 ,00:18:49, 260.5,450.25
2026/02/14 ,00:19:49, 263.75,460.5
2026/02/14 ,00:20:49, 264.0,467.0
2026/02/14 ,00:21:50, 258.25,472.5
2026/02/14 ,00:23:18, 265.0,482.0
2026/02/14 ,00:24:27, 228.5,412.75
2026/02/14 ,00:25:27, 212.25,358.25
2026/02/14 ,00:26:37, 165.25,310.75
2026/02/14 ,00:27:51, 157.25,273.0
2026/02/14 ,00:28:56, 153.75,251.75
2026/02/14 ,00:30:19, 140.25,235.0
2026/02/14 ,00:31:19, 137.75,224.0
2026/02/14 ,00:32:24, 133.75,212.75
2026/02/14 ,00:33:25, 132.75,204.0
2026/02/14 ,00:34:25, 129.25,197.0
2026/02/14 ,00:35:25, 127.25,191.75
2026/02/14 ,00:36:26, 126.0,188.0
2026/02/14 ,00:37:26, 125.25,185.0
2026/02/14 ,00:38:35, 123.75,184.0
2026/02/14 ,00:39:36, 121.75,182.5
2026/02/14 ,00:40:36, 123.75,181.5
2026/02/14 ,00:41:36, 123.25,180.5
2026/02/14 ,00:42:36, 120.5,178.5
2026/02/14 ,00:43:41, 120.75,175.75
2026/02/14 ,00:44:46, 116.0,169.75
2026/02/14 ,00:45:46, 111.0,167.25
2026/02/14 ,00:46:51, 111.75,164.25
2026/02/14 ,00:47:52, 112.75,163.25
2026/02/14 ,00:48:56, 111.75,162.0
2026/02/14 ,00:49:57, 112.5,160.5
2026/02/14 ,00:50:57, 105.75,158.75
2026/02/14 ,00:51:57, 103.75,157.0
2026/02/14 ,00:53:02, 101.25,154.0
2026/02/14 ,00:54:03, 98.75,151.75
2026/02/14 ,00:55:17, 97.25,148.75
2026/02/14 ,00:56:26, 97.5,147.0
2026/02/14 ,00:57:26, 96.5,145.25
2026/02/14 ,00:58:36, 93.75,143.25
2026/02/14 ,00:59:55, 96.25,140.75
2026/02/14 ,01:00:55, 99.0,139.0
2026/02/14 ,01:02:00, 97.5,136.5
2026/02/14 ,01:03:00, 91.75,135.25
2026/02/14 ,01:04:00, 90.25,133.75
2026/02/14 ,01:05:01, 89.5,133.75
2026/02/14 ,01:06:01, 90.75,131.75
2026/02/14 ,01:07:01, 88.25,131.25
2026/02/14 ,01:08:10, 88.25,130.25
2026/02/14 ,01:09:10, 89.0,130.75
2026/02/14 ,01:10:10, 87.0,128.5
2026/02/14 ,01:11:10, 85.75,127.5
2026/02/14 ,01:12:11, 88.25,126.0
2026/02/14 ,01:13:11, 90.5,123.25
2026/02/14 ,01:14:11, 85.25,122.25
2026/02/14 ,01:15:11, 83.25,121.5
2026/02/14 ,01:16:12, 83.75,121.25
2026/02/14 ,01:17:12, 82.5,119.25
2026/02/14 ,01:18:12, 86.75,118.5
2026/02/14 ,01:19:13, 86.5,118.75
2026/02/14 ,01:20:13, 84.75,117.5
2026/02/14 ,01:21:13, 82.0,117.25
2026/02/14 ,01:22:13, 81.25,116.5
2026/02/14 ,01:23:14, 81.5,116.0
2026/02/14 ,01:24:14, 81.0,116.25
2026/02/14 ,01:25:14, 80.75,116.0
2026/02/14 ,01:26:15, 82.0,115.0
2026/02/14 ,01:27:15, 81.75,115.0
2026/02/14 ,01:28:15, 80.75,114.0
2026/02/14 ,01:29:15, 83.25,114.5
2026/02/14 ,01:30:16, 81.0,114.0
2026/02/14 ,01:31:16, 80.5,113.0
2026/02/14 ,01:32:16, 82.25,114.0
2026/02/14 ,01:33:16, 82.25,112.5
2026/02/14 ,01:34:17, 80.75,111.75
2026/02/14 ,01:35:17, 80.75,111.5
2026/02/14 ,01:36:17, 82.25,110.0
2026/02/14 ,01:37:18, 78.75,109.75
2026/02/14 ,01:38:18, 81.0,109.25
2026/02/14 ,01:39:18, 85.0,109.5
2026/02/14 ,01:40:18, 84.0,108.5
2026/02/14 ,01:41:19, 84.0,108.25
2026/02/14 ,01:42:19, 84.0,108.0
2026/02/14 ,01:43:19, 82.25,106.75
2026/02/14 ,01:44:20, 79.0,106.5
2026/02/14 ,01:45:20, 79.25,105.25
2026/02/14 ,01:46:20, 76.5,105.0
2026/02/14 ,01:47:20, 76.0,105.25
2026/02/14 ,01:48:21, 76.0,103.25
2026/02/14 ,01:49:21, 75.5,102.75
2026/02/14 ,01:50:21, 74.75,103.5
2026/02/14 ,01:51:22, 74.25,100.75
2026/02/14 ,01:52:22, 74.25,100.75
2026/02/14 ,01:53:22, 73.75,100.25
2026/02/14 ,01:54:22, 75.75,99.75
2026/02/14 ,01:55:23, 77.5,99.5
2026/02/14 ,01:56:23, 77.25,98.75
2026/02/14 ,01:57:23, 75.25,98.25
2026/02/14 ,01:58:24, 74.0,99.25
2026/02/14 ,01:59:24, 73.75,98.25
2026/02/14 ,02:00:24, 74.0,98.0
2026/02/14 ,02:01:24, 72.75,97.5
2026/02/14 ,02:02:25, 72.5,97.5
2026/02/14 ,02:03:25, 72.25,98.0
2026/02/14 ,02:04:25, 72.0,96.75
2026/02/14 ,02:05:26, 72.25,96.0
2026/02/14 ,02:06:26, 73.0,96.5
2026/02/14 ,02:07:26, 71.0,94.75
2026/02/14 ,02:08:26, 70.25,93.75
2026/02/14 ,02:09:27, 71.5,94.5
2026/02/14 ,02:10:27, 65.25,86.75
2026/02/14 ,02:11:27, 67.0,86.75
2026/02/14 ,02:12:28, 75.25,90.75
2026/02/14 ,02:13:28, 73.25,89.0
2026/02/14 ,02:14:28, 70.0,87.5
2026/02/14 ,02:15:28, 77.0,96.75
2026/02/14 ,02:16:29, 106.5,131.5
2026/02/14 ,02:17:29, 100.75,137.25
2026/02/14 ,02:18:29, 107.75,151.75
2026/02/14 ,02:19:30, 120.75,172.5
2026/02/14 ,02:20:30, 137.0,199.25
2026/02/14 ,02:21:30, 148.75,231.5
2026/02/14 ,02:22:30, 154.75,252.75
2026/02/14 ,02:23:31, 176.25,286.5
2026/02/14 ,02:24:31, 183.25,316.0
2026/02/14 ,02:25:31, 191.0,340.0
2026/02/14 ,02:26:32, 194.5,355.5
2026/02/14 ,02:27:32, 189.0,351.75
2026/02/14 ,02:28:32, 210.25,387.75
2026/02/14 ,02:29:32, 223.5,407.0
2026/02/14 ,02:30:33, 226.25,410.5
2026/02/14 ,02:31:33, 214.25,395.5
2026/02/14 ,02:32:33, 210.25,383.75
2026/02/14 ,02:33:34, 219.5,395.5
2026/02/14 ,02:34:34, 241.5,429.25
2026/02/14 ,02:35:34, 232.75,423.25
2026/02/14 ,02:36:34, 236.25,430.0
2026/02/14 ,02:37:35, 246.25,440.5
2026/02/14 ,02:38:35, 255.25,451.5
2026/02/14 ,02:39:35, 250.0,441.75
2026/02/14 ,02:40:36, 248.25,432.0
2026/02/14 ,02:41:36, 221.25,401.0
2026/02/14 ,02:42:36, 223.0,399.75
2026/02/14 ,02:43:36, 243.75,424.25
2026/02/14 ,02:44:37, 233.5,418.25
2026/02/14 ,02:45:37, 236.5,418.25
2026/02/14 ,02:46:37, 243.75,425.75
2026/02/14 ,02:47:38, 244.75,429.75
2026/02/14 ,02:48:38, 253.75,447.5
2026/02/14 ,02:49:38, 256.75,449.0
2026/02/14 ,02:50:38, 253.5,448.0
2026/02/14 ,02:51:39, 258.5,461.0
2026/02/14 ,02:52:39, 258.25,459.75
2026/02/14 ,02:53:39, 260.5,461.25
2026/02/14 ,02:54:40, 256.0,448.75
2026/02/14 ,02:55:40, 260.0,454.0
2026/02/14 ,02:56:40, 263.0,453.75
2026/02/14 ,02:57:40, 258.5,451.5
2026/02/14 ,02:58:41, 256.25,449.5
2026/02/14 ,02:59:41, 256.25,451.5
2026/02/14 ,03:00:41, 258.0,454.5
2026/02/14 ,03:01:41, 254.25,450.75
2026/02/14 ,03:02:42, 251.0,441.25
2026/02/14 ,03:03:42, 243.5,440.75
2026/02/14 ,03:04:42, 244.25,439.0
2026/02/14 ,03:05:43, 240.75,431.25
2026/02/14 ,03:06:43, 235.25,425.25
2026/02/14 ,03:07:43, 242.5,440.75
2026/02/14 ,03:08:43, 242.25,450.5
2026/02/14 ,03:09:44, 247.5,456.5
2026/02/14 ,03:10:44, 249.75,447.25
2026/02/14 ,03:11:44, 246.25,442.5
2026/02/14 ,03:12:45, 244.0,434.25
2026/02/14 ,03:13:45, 239.5,418.5
2026/02/14 ,03:14:45, 237.25,414.75
2026/02/14 ,03:15:45, 236.25,428.0
2026/02/14 ,03:16:46, 248.25,445.25
2026/02/14 ,03:17:46, 249.75,449.5
2026/02/14 ,03:18:46, 252.0,443.0
2026/02/14 ,03:19:47, 242.0,427.5
2026/02/14 ,03:20:47, 239.5,418.5
2026/02/14 ,03:21:47, 232.75,418.25
2026/02/14 ,03:22:47, 246.25,437.5
2026/02/14 ,03:23:48, 253.25,451.5
2026/02/14 ,03:24:48, 249.25,455.75
2026/02/14 ,03:25:48, 262.0,472.5
2026/02/14 ,03:26:49, 258.75,460.75
2026/02/14 ,03:27:49, 249.75,450.75
2026/02/14 ,03:28:49, 252.0,450.5
2026/02/14 ,03:29:49, 252.75,454.25
2026/02/14 ,03:30:50, 254.0,462.75
2026/02/14 ,03:31:50, 259.5,466.5
2026/02/14 ,03:32:50, 264.75,474.25
2026/02/14 ,03:33:51, 263.25,474.0
2026/02/14 ,03:34:51, 257.0,466.25
2026/02/14 ,03:35:51, 255.5,459.5
2026/02/14 ,03:36:51, 261.5,462.75
2026/02/14 ,03:37:52, 262.25,455.25
2026/02/14 ,03:38:52, 252.0,437.5
2026/02/14 ,03:39:52, 243.25,427.0
2026/02/14 ,03:40:52, 242.75,428.5
2026/02/14 ,03:41:53, 250.5,439.0
2026/02/14 ,03:42:53, 253.25,443.5
2026/02/14 ,03:43:53, 256.25,446.0
2026/02/14 ,03:44:54, 257.75,449.5
2026/02/14 ,03:45:54, 249.5,438.75
2026/02/14 ,03:46:54, 252.25,439.75
2026/02/14 ,03:47:54, 258.0,452.5
2026/02/14 ,03:48:55, 261.75,467.0
2026/02/14 ,03:49:55, 270.0,485.0
2026/02/14 ,03:50:55, 273.25,484.5
2026/02/14 ,03:51:56, 262.0,467.75
2026/02/14 ,03:52:56, 264.25,467.0
2026/02/14 ,03:53:56, 265.0,466.0
2026/02/14 ,03:54:56, 256.0,454.75
2026/02/14 ,03:55:57, 255.75,451.0
2026/02/14 ,03:56:57, 253.25,439.5
2026/02/14 ,03:57:57, 237.5,416.75
2026/02/14 ,03:58:57, 230.75,407.5
2026/02/14 ,03:59:58, 239.25,423.0
2026/02/14 ,04:00:58, 245.5,437.25
2026/02/14 ,04:01:58, 250.75,445.75
2026/02/14 ,04:02:59, 257.0,456.25
2026/02/14 ,04:03:59, 249.0,442.75
2026/02/14 ,04:04:59, 240.5,434.0
2026/02/14 ,04:05:59, 242.5,441.5
2026/02/14 ,04:07:00, 241.75,444.5
2026/02/14 ,04:08:00, 246.75,451.75
2026/02/14 ,04:09:00, 251.75,455.25
2026/02/14 ,04:10:01, 258.75,457.75
2026/02/14 ,04:11:01, 245.25,439.0
2026/02/14 ,04:12:01, 248.0,440.0
2026/02/14 ,04:13:01, 255.5,448.5
2026/02/14 ,04:14:02, 248.75,442.25
2026/02/14 ,04:15:02, 241.75,438.5
2026/02/14 ,04:16:02, 253.75,476.25
2026/02/14 ,04:17:03, 276.25,512.5
2026/02/14 ,04:18:03, 265.5,490.5
2026/02/14 ,04:19:03, 270.5,497.0
2026/02/14 ,04:20:03, 282.0,514.25
2026/02/14 ,04:21:04, 281.75,506.25
2026/02/14 ,04:22:04, 272.0,487.0
2026/02/14 ,04:23:04, 266.0,488.0
2026/02/14 ,04:24:05, 265.0,484.25
2026/02/14 ,04:25:05, 259.25,463.75
2026/02/14 ,04:26:05, 248.0,457.5
2026/02/14 ,04:27:05, 262.5,478.0
2026/02/14 ,04:28:06, 273.5,499.5
2026/02/14 ,04:29:06, 267.75,499.0
2026/02/14 ,04:30:06, 279.5,513.5
2026/02/14 ,04:31:07, 285.5,527.5
2026/02/14 ,04:32:07, 282.0,521.25
2026/02/14 ,04:33:07, 281.25,507.0
2026/02/14 ,04:34:07, 271.25,482.75
2026/02/14 ,04:35:08, 257.75,466.5
2026/02/14 ,04:36:08, 253.5,460.0
2026/02/14 ,04:37:08, 277.25,500.5
2026/02/14 ,04:38:08, 280.5,516.25
2026/02/14 ,04:39:09, 274.5,507.75
2026/02/14 ,04:40:09, 280.0,516.5
2026/02/14 ,04:41:09, 255.25,459.25
2026/02/14 ,04:42:10, 181.75,358.5
2026/02/14 ,04:43:10, 157.75,302.75
2026/02/14 ,04:44:10, 161.5,281.25
2026/02/14 ,04:45:10, 163.0,269.5
2026/02/14 ,04:46:15, 147.5,246.25
2026/02/14 ,04:47:16, 141.25,235.25
2026/02/14 ,04:48:16, 154.0,249.5
2026/02/14 ,04:49:16, 162.75,262.75
2026/02/14 ,04:50:16, 168.75,275.0
2026/02/14 ,04:51:17, 197.25,307.5
2026/02/14 ,04:52:17, 222.75,356.75
2026/02/14 ,04:53:17, 235.5,395.0
2026/02/14 ,04:54:17, 246.5,414.75
2026/02/14 ,04:55:18, 242.25,411.75
2026/02/14 ,04:56:18, 244.25,416.0
2026/02/14 ,04:57:18, 255.0,419.75
2026/02/14 ,04:58:19, 256.25,419.5
2026/02/14 ,04:59:19, 263.5,427.5
2026/02/14 ,05:00:19, 269.0,440.75
2026/02/14 ,05:01:19, 262.25,435.75
2026/02/14 ,05:02:20, 262.0,437.5
2026/02/14 ,05:03:20, 276.75,443.25
2026/02/14 ,05:04:20, 272.75,450.0
2026/02/14 ,05:05:20, 288.0,460.75
2026/02/14 ,05:06:21, 293.75,472.0
2026/02/14 ,05:07:21, 298.75,478.75
2026/02/14 ,05:08:21, 297.75,476.5
2026/02/14 ,05:09:22, 292.5,472.5
2026/02/14 ,05:10:22, 290.25,476.0
2026/02/14 ,05:11:22, 292.5,479.0
2026/02/14 ,05:12:22, 290.0,473.5
2026/02/14 ,05:13:23, 287.0,471.25
2026/02/14 ,05:14:23, 287.5,478.5
2026/02/14 ,05:15:23, 291.5,486.25
2026/02/14 ,05:16:24, 293.0,483.75
2026/02/14 ,05:17:24, 289.0,470.25
2026/02/14 ,05:18:24, 285.0,474.0
2026/02/14 ,05:19:24, 295.25,498.0
2026/02/14 ,05:20:25, 300.25,509.0
2026/02/14 ,05:21:25, 285.75,491.25
2026/02/14 ,05:22:25, 287.25,482.0
2026/02/14 ,05:23:25, 290.5,496.5
2026/02/14 ,05:24:26, 294.25,494.5
2026/02/14 ,05:25:26, 296.5,495.25
2026/02/14 ,05:26:26, 291.5,497.0
2026/02/14 ,05:27:26, 292.5,509.75
2026/02/14 ,05:28:27, 295.25,516.0
2026/02/14 ,05:29:27, 299.25,516.0
2026/02/14 ,05:30:27, 296.5,501.0
2026/02/14 ,05:31:28, 287.5,479.5
2026/02/14 ,05:32:28, 281.0,483.75
2026/02/14 ,05:33:28, 274.75,482.5
2026/02/14 ,05:34:28, 277.75,486.0
2026/02/14 ,05:35:29, 284.25,486.0
2026/02/14 ,05:36:29, 284.75,481.5
2026/02/14 ,05:37:29, 282.25,488.0
2026/02/14 ,05:38:30, 286.5,499.0
2026/02/14 ,05:39:30, 285.75,497.25
2026/02/14 ,05:40:30, 287.25,498.25
2026/02/14 ,05:41:30, 282.75,485.25
2026/02/14 ,05:42:31, 264.5,461.75
2026/02/14 ,05:43:31, 261.25,462.0
2026/02/14 ,05:44:31, 273.25,476.5
2026/02/14 ,05:45:32, 271.25,478.25
2026/02/14 ,05:46:32, 285.0,498.25
2026/02/14 ,05:47:32, 283.0,496.0
2026/02/14 ,05:48:32, 289.25,510.25
2026/02/14 ,05:49:33, 289.25,505.25
2026/02/14 ,05:50:33, 276.5,478.75
2026/02/14 ,05:51:33, 268.25,474.0
2026/02/14 ,05:52:34, 264.5,475.0
2026/02/14 ,05:53:34, 259.25,461.75
2026/02/14 ,05:54:34, 269.25,469.75
2026/02/14 ,05:55:34, 263.25,459.0
2026/02/14 ,05:56:35, 261.5,460.25
2026/02/14 ,05:57:35, 260.25,464.25
2026/02/14 ,05:58:35, 268.0,476.0
2026/02/14 ,05:59:36, 270.5,482.75
2026/02/14 ,06:00:36, 275.0,476.5
2026/02/14 ,06:01:36, 266.25,471.75
2026/02/14 ,06:02:36, 271.75,482.25
2026/02/14 ,06:03:37, 276.75,488.75
2026/02/14 ,06:04:37, 271.75,480.0
2026/02/14 ,06:05:37, 264.5,456.75
2026/02/14 ,06:06:38, 249.0,436.0
2026/02/14 ,06:07:38, 247.5,431.25
2026/02/14 ,06:08:38, 249.5,426.25
2026/02/14 ,06:09:38, 248.25,421.5
2026/02/14 ,06:10:39, 245.75,410.0
2026/02/14 ,06:11:39, 244.75,403.0
2026/02/14 ,06:12:39, 244.0,395.5
2026/02/14 ,06:13:39, 228.25,382.0
2026/02/14 ,06:14:40, 216.0,374.75
2026/02/14 ,06:15:40, 229.25,380.5
2026/02/14 ,06:16:40, 234.75,386.75
2026/02/14 ,06:17:41, 239.75,391.75
2026/02/14 ,06:18:41, 234.0,393.75
2026/02/14 ,06:19:41, 236.5,400.75
2026/02/14 ,06:20:41, 244.0,426.25
2026/02/14 ,06:21:42, 255.0,435.0
2026/02/14 ,06:22:42, 251.25,435.75
2026/02/14 ,06:23:42, 255.75,435.5
2026/02/14 ,06:24:43, 251.5,428.75
2026/02/14 ,06:25:43, 261.5,437.25
2026/02/14 ,06:26:43, 251.0,426.0
2026/02/14 ,06:27:43, 242.75,412.25
2026/02/14 ,06:28:44, 239.5,417.0
2026/02/14 ,06:29:44, 255.5,430.25
2026/02/14 ,06:30:44, 251.25,423.0
2026/02/14 ,06:31:44, 234.0,403.0
2026/02/14 ,06:32:45, 230.0,399.0
2026/02/14 ,06:33:50, 238.25,400.5
2026/02/14 ,06:34:50, 247.25,412.25
2026/02/14 ,06:35:50, 246.0,416.5
2026/02/14 ,06:36:50, 249.0,419.5
2026/02/14 ,06:37:51, 245.75,420.25
2026/02/14 ,06:38:51, 246.25,410.0
2026/02/14 ,06:39:51, 233.75,398.5
2026/02/14 ,06:40:52, 238.5,405.25
2026/02/14 ,06:41:52, 243.25,407.25
2026/02/14 ,06:42:52, 238.5,394.75
2026/02/14 ,06:43:52, 223.25,381.5
2026/02/14 ,06:44:53, 218.75,374.0
2026/02/14 ,06:45:53, 213.0,373.5
2026/02/14 ,06:46:53, 232.5,385.75
2026/02/14 ,06:47:54, 241.5,398.0
2026/02/14 ,06:48:54, 240.0,400.0
2026/02/14 ,06:49:54, 251.0,418.25
2026/02/14 ,06:50:54, 249.25,412.25
2026/02/14 ,06:51:55, 243.25,409.25
2026/02/14 ,06:52:55, 250.75,416.5
2026/02/14 ,06:53:55, 250.5,411.0
2026/02/14 ,06:54:56, 238.0,397.0
2026/02/14 ,06:55:56, 233.25,392.0
2026/02/14 ,06:56:56, 233.5,394.0
2026/02/14 ,06:57:56, 237.0,390.75
2026/02/14 ,06:58:57, 239.0,402.5
2026/02/14 ,06:59:57, 248.5,407.75
2026/02/14 ,07:00:57, 251.75,415.25
2026/02/14 ,07:01:58, 250.0,408.75
2026/02/14 ,07:02:58, 236.5,396.75
2026/02/14 ,07:03:58, 216.5,375.5
2026/02/14 ,07:04:58, 208.25,370.25
2026/02/14 ,07:05:59, 237.25,389.25
2026/02/14 ,07:06:59, 240.5,389.75
2026/02/14 ,07:07:59, 236.75,384.0
2026/02/14 ,07:09:00, 227.25,377.25
2026/02/14 ,07:10:00, 213.75,363.75
2026/02/14 ,07:11:00, 221.5,369.75
2026/02/14 ,07:12:00, 224.5,369.5
2026/02/14 ,07:13:01, 233.5,378.75
2026/02/14 ,07:14:01, 224.25,368.25
2026/02/14 ,07:15:01, 201.75,352.25
2026/02/14 ,07:16:02, 208.75,355.5
2026/02/14 ,07:17:02, 207.25,354.0
2026/02/14 ,07:18:02, 215.25,364.25
2026/02/14 ,07:19:02, 225.5,375.75
2026/02/14 ,07:20:03, 224.75,377.75
2026/02/14 ,07:21:03, 221.0,375.0
2026/02/14 ,07:22:03, 223.75,375.75
2026/02/14 ,07:23:04, 206.25,366.25
2026/02/14 ,07:24:04, 204.0,354.75
2026/02/14 ,07:25:04, 218.0,368.5
2026/02/14 ,07:26:04, 220.25,367.5
2026/02/14 ,07:27:05, 209.75,358.0
2026/02/14 ,07:28:05, 208.75,358.5
2026/02/14 ,07:29:05, 202.75,352.25
2026/02/14 ,07:30:05, 210.25,360.0
2026/02/14 ,07:31:06, 229.25,377.0
2026/02/14 ,07:32:06, 226.25,383.5
2026/02/14 ,07:33:06, 226.75,386.0
2026/02/14 ,07:34:07, 231.5,385.0
2026/02/14 ,07:35:07, 219.25,381.25
2026/02/14 ,07:36:07, 215.75,376.0
2026/02/14 ,07:37:07, 235.5,401.75
2026/02/14 ,07:38:08, 245.5,416.75
2026/02/14 ,07:39:08, 244.5,419.0
2026/02/14 ,07:40:08, 249.0,413.75
2026/02/14 ,07:41:08, 231.25,395.75
2026/02/14 ,07:42:17, 227.25,392.75
2026/02/14 ,07:43:17, 236.75,392.75
2026/02/14 ,07:44:17, 238.0,391.25
2026/02/14 ,07:45:26, 234.5,394.25
2026/02/14 ,07:46:26, 244.75,404.25
2026/02/14 ,07:47:26, 240.5,401.75
2026/02/14 ,07:48:27, 244.75,410.0
2026/02/14 ,07:49:27, 236.75,407.75
2026/02/14 ,07:50:27, 239.75,404.0
2026/02/14 ,07:51:28, 242.5,408.75
2026/02/14 ,07:52:28, 246.75,416.5
2026/02/14 ,07:53:28, 260.0,430.0
2026/02/14 ,07:54:28, 261.0,445.0
2026/02/14 ,07:55:29, 258.0,439.0
2026/02/14 ,07:56:29, 247.0,418.5
2026/02/14 ,07:57:29, 223.25,394.0
2026/02/14 ,07:58:30, 225.75,389.25
2026/02/14 ,07:59:30, 242.75,399.0
2026/02/14 ,08:00:30, 233.75,393.0
2026/02/14 ,08:01:30, 252.75,414.75
2026/02/14 ,08:02:31, 243.5,413.75
2026/02/14 ,08:03:31, 248.5,424.0
2026/02/14 ,08:04:31, 266.25,447.5
2026/02/14 ,08:05:32, 263.0,435.75
2026/02/14 ,08:06:32, 244.25,411.75
2026/02/14 ,08:07:32, 237.5,398.5
2026/02/14 ,08:08:32, 236.0,396.0
2026/02/14 ,08:09:33, 205.5,365.5
2026/02/14 ,08:10:33, 222.5,384.25
2026/02/14 ,08:11:33, 223.75,389.5
2026/02/14 ,08:12:34, 244.25,413.25
2026/02/14 ,08:13:34, 246.0,423.0
2026/02/14 ,08:14:34, 257.0,453.25
2026/02/14 ,08:15:34, 268.5,464.0
2026/02/14 ,08:16:35, 268.5,461.75
2026/02/14 ,08:17:35, 252.0,439.0
2026/02/14 ,08:18:35, 235.25,415.0
2026/02/14 ,08:19:36, 239.5,427.5
2026/02/14 ,08:20:36, 258.75,454.25
2026/02/14 ,08:21:36, 258.75,457.25
2026/02/14 ,08:22:36, 269.25,467.0
2026/02/14 ,08:23:37, 271.75,461.0
2026/02/14 ,08:24:37, 262.75,441.5
2026/02/14 ,08:25:37, 252.25,427.5
2026/02/14 ,08:26:38, 255.0,419.5
2026/02/14 ,08:27:38, 247.5,412.5
2026/02/14 ,08:28:38, 251.25,428.0
2026/02/14 ,08:29:38, 263.0,446.75
2026/02/14 ,08:30:39, 264.5,448.75
2026/02/14 ,08:31:39, 259.0,446.0
2026/02/14 ,08:32:39, 266.5,458.75
2026/02/14 ,08:33:40, 268.75,455.25
2026/02/14 ,08:34:40, 261.75,449.75
2026/02/14 ,08:35:40, 269.5,460.5
2026/02/14 ,08:36:47, 274.5,473.75
2026/02/14 ,08:37:55, 275.75,481.0
2026/02/14 ,08:38:55, 276.75,483.75
2026/02/14 ,08:39:56, 267.75,467.25
2026/02/14 ,08:40:56, 264.75,474.5
2026/02/14 ,08:41:56, 279.0,499.5
2026/02/14 ,08:43:01, 283.5,500.75
2026/02/14 ,08:44:01, 283.5,488.75
2026/02/14 ,08:45:02, 275.0,473.5
2026/02/14 ,08:46:02, 272.75,467.0
2026/02/14 ,08:47:02, 275.75,473.0
2026/02/14 ,08:48:03, 289.25,493.75
2026/02/14 ,08:49:03, 286.0,487.75
2026/02/14 ,08:50:03, 275.5,472.0
2026/02/14 ,08:51:03, 277.25,468.75
2026/02/14 ,08:52:04, 274.0,461.75
2026/02/14 ,08:53:04, 268.0,452.5
2026/02/14 ,08:54:04, 259.25,445.25
2026/02/14 ,08:55:04, 263.5,446.0
2026/02/14 ,08:56:05, 261.5,429.0
2026/02/14 ,08:57:05, 244.0,406.5
2026/02/14 ,08:58:05, 250.0,414.75
2026/02/14 ,08:59:05, 258.5,431.5
2026/02/14 ,09:00:06, 255.75,429.5
2026/02/14 ,09:01:06, 241.25,411.75
2026/02/14 ,09:02:06, 220.5,387.0
2026/02/14 ,09:03:07, 222.5,387.25
2026/02/14 ,09:04:07, 229.25,395.5
2026/02/14 ,09:05:07, 230.0,400.0
2026/02/14 ,09:06:07, 230.0,398.0
2026/02/14 ,09:07:08, 239.0,408.0
2026/02/14 ,09:08:08, 243.0,417.5
2026/02/14 ,09:09:08, 251.5,424.75
2026/02/14 ,09:10:13, 248.25,424.75
2026/02/14 ,09:11:13, 241.5,419.5
2026/02/14 ,09:12:14, 245.25,422.5
2026/02/14 ,09:13:14, 249.75,425.5
2026/02/14 ,09:14:14, 232.0,403.5
2026/02/14 ,09:15:14, 228.75,398.25
2026/02/14 ,09:16:15, 241.25,411.0
2026/02/14 ,09:17:15, 233.75,410.5
2026/02/14 ,09:18:15, 245.25,425.75
2026/02/14 ,09:19:15, 262.5,450.25
2026/02/14 ,09:20:16, 258.75,444.25
2026/02/14 ,09:21:16, 249.75,427.25
2026/02/14 ,09:22:16, 247.0,419.75
2026/02/14 ,09:23:17, 235.25,399.25
2026/02/14 ,09:24:17, 222.5,386.25
2026/02/14 ,09:25:17, 228.5,392.25
2026/02/14 ,09:26:17, 240.75,404.25
2026/02/14 ,09:27:18, 242.25,406.5
2026/02/14 ,09:28:18, 245.75,409.0
2026/02/14 ,09:29:18, 237.75,398.25
2026/02/14 ,09:30:19, 225.75,386.5
2026/02/14 ,09:31:19, 224.75,383.0
2026/02/14 ,09:32:19, 235.75,398.0
2026/02/14 ,09:33:19, 242.25,400.25
2026/02/14 ,09:34:20, 229.5,393.75
2026/02/14 ,09:35:20, 241.5,401.5
2026/02/14 ,09:36:20, 235.5,391.75
2026/02/14 ,09:37:21, 220.75,372.75
2026/02/14 ,09:38:21, 225.5,379.0
2026/02/14 ,09:39:21, 238.5,392.75
2026/02/14 ,09:40:21, 241.0,401.25
2026/02/14 ,09:41:22, 238.25,399.25
2026/02/14 ,09:42:22, 243.5,410.75
2026/02/14 ,09:43:22, 244.75,409.0
2026/02/14 ,09:44:23, 229.0,387.0
2026/02/14 ,09:45:23, 228.75,384.0
2026/02/14 ,09:46:23, 231.25,383.0
2026/02/14 ,09:47:23, 235.0,387.5
2026/02/14 ,09:48:24, 229.0,378.75
2026/02/14 ,09:49:24, 224.75,374.25
2026/02/14 ,09:50:24, 228.5,378.0
2026/02/14 ,09:51:25, 226.75,378.0
2026/02/14 ,09:52:25, 235.75,393.5
2026/02/14 ,09:53:25, 245.0,409.75
2026/02/14 ,09:54:25, 250.0,414.25
2026/02/14 ,09:55:26, 244.75,410.5
2026/02/14 ,09:56:26, 233.25,391.5
2026/02/14 ,09:57:26, 211.5,367.25
2026/02/14 ,09:58:27, 226.5,376.25
2026/02/14 ,09:59:27, 234.5,389.25
2026/02/14 ,10:00:27, 247.5,407.0
2026/02/14 ,10:01:27, 246.0,407.25
2026/02/14 ,10:02:28, 241.0,402.25
2026/02/14 ,10:03:28, 238.25,400.75
2026/02/14 ,10:04:28, 240.0,413.0
2026/02/14 ,10:05:29, 253.0,428.5
2026/02/14 ,10:06:29, 256.0,427.75
2026/02/14 ,10:07:29, 242.75,417.75
2026/02/14 ,10:08:29, 252.75,420.0
2026/02/14 ,10:09:30, 253.25,419.0
2026/02/14 ,10:10:30, 231.5,391.5
2026/02/14 ,10:11:30, 226.25,377.25
2026/02/14 ,10:12:31, 222.75,371.25
2026/02/14 ,10:13:31, 229.0,381.0
2026/02/14 ,10:14:31, 233.75,382.0
2026/02/14 ,10:15:31, 228.5,376.5
2026/02/14 ,10:16:32, 238.0,386.0
2026/02/14 ,10:17:32, 235.0,382.75
2026/02/14 ,10:18:37, 228.25,373.0
2026/02/14 ,10:19:37, 224.75,373.0
2026/02/14 ,10:20:37, 223.5,374.75
2026/02/14 ,10:21:38, 242.75,410.0
2026/02/14 ,10:22:38, 252.25,422.25
2026/02/14 ,10:23:38, 259.75,439.75
2026/02/14 ,10:24:39, 269.0,457.5
2026/02/14 ,10:25:39, 269.25,463.5
2026/02/14 ,10:26:39, 270.5,465.25
2026/02/14 ,10:27:39, 269.25,460.25
2026/02/14 ,10:28:40, 267.0,449.75
2026/02/14 ,10:29:40, 255.25,438.5
2026/02/14 ,10:30:40, 265.0,443.75
2026/02/14 ,10:31:40, 260.0,439.5
2026/02/14 ,10:32:41, 256.75,429.75
2026/02/14 ,10:33:41, 246.5,411.75
2026/02/14 ,10:34:41, 248.0,408.5
2026/02/14 ,10:35:42, 245.75,405.5
2026/02/14 ,10:36:42, 246.0,405.0
2026/02/14 ,10:37:42, 246.0,407.0
2026/02/14 ,10:38:42, 248.25,414.0
2026/02/14 ,10:39:43, 255.0,424.25
2026/02/14 ,10:40:43, 249.25,419.0
2026/02/14 ,10:41:43, 244.25,407.5
2026/02/14 ,10:42:52, 225.5,381.0
2026/02/14 ,10:43:52, 207.25,365.25
2026/02/14 ,10:44:52, 230.0,384.75
2026/02/14 ,10:45:53, 233.75,387.0
2026/02/14 ,10:46:53, 228.5,383.5
2026/02/14 ,10:47:53, 226.25,379.5
2026/02/14 ,10:48:53, 232.75,390.5
2026/02/14 ,10:49:54, 240.5,403.75
2026/02/14 ,10:50:54, 247.5,413.0
2026/02/14 ,10:51:54, 244.5,409.5
2026/02/14 ,10:52:55, 238.25,407.0
2026/02/14 ,10:53:55, 245.25,415.0
2026/02/14 ,10:54:55, 251.0,424.0
2026/02/14 ,10:55:55, 251.0,420.5
2026/02/14 ,10:56:56, 247.25,417.25
2026/02/14 ,10:57:56, 250.25,422.75
2026/02/14 ,10:58:56, 250.25,421.5
2026/02/14 ,10:59:57, 248.0,425.25
2026/02/14 ,11:00:57, 261.25,446.0
2026/02/14 ,11:01:57, 268.0,449.0
2026/02/14 ,11:02:57, 264.25,443.5
2026/02/14 ,11:03:58, 255.5,428.0
2026/02/14 ,11:04:58, 240.0,408.0
2026/02/14 ,11:05:58, 242.75,405.75
2026/02/14 ,11:06:59, 250.0,415.75
2026/02/14 ,11:07:59, 256.0,425.25
2026/02/14 ,11:08:59, 251.5,418.25
2026/02/14 ,11:09:59, 253.25,419.5
2026/02/14 ,11:11:00, 247.5,417.75
2026/02/14 ,11:12:05, 254.25,427.5
2026/02/14 ,11:13:05, 261.25,437.5
2026/02/14 ,11:14:05, 268.0,443.0
2026/02/14 ,11:15:05, 256.0,433.25
2026/02/14 ,11:16:06, 258.0,430.25
2026/02/14 ,11:17:06, 258.75,429.5
2026/02/14 ,11:18:06, 257.0,424.5
2026/02/14 ,11:19:06, 260.5,426.75
2026/02/14 ,11:20:07, 258.25,420.0
2026/02/14 ,11:21:07, 251.5,413.25
2026/02/14 ,11:22:07, 247.5,407.5
2026/02/14 ,11:23:08, 239.0,397.25
2026/02/14 ,11:24:08, 255.0,416.5
2026/02/14 ,11:25:08, 253.5,416.5
2026/02/14 ,11:26:08, 255.75,419.5
2026/02/14 ,11:27:13, 260.5,431.5
2026/02/14 ,11:28:14, 260.0,435.5
2026/02/14 ,11:29:14, 262.0,434.5
2026/02/14 ,11:30:14, 262.0,430.5
2026/02/14 ,11:31:14, 250.25,417.5
2026/02/14 ,11:32:15, 246.75,414.0
2026/02/14 ,11:33:15, 250.5,415.0
2026/02/14 ,11:34:15, 253.25,416.75
2026/02/14 ,11:35:16, 252.0,420.25
2026/02/14 ,11:36:16, 254.25,422.5
2026/02/14 ,11:37:16, 257.0,431.75
2026/02/14 ,11:38:16, 262.75,436.75
2026/02/14 ,11:39:17, 255.75,425.5
2026/02/14 ,11:40:17, 252.25,418.5
2026/02/14 ,11:41:17, 253.75,418.5
2026/02/14 ,11:42:18, 249.0,412.75
2026/02/14 ,11:43:18, 241.75,407.0
2026/02/14 ,11:44:18, 243.0,409.75
2026/02/14 ,11:45:18, 251.25,424.0
2026/02/14 ,11:46:19, 248.25,418.5
2026/02/14 ,11:47:19, 240.5,407.25
2026/02/14 ,11:48:19, 232.75,398.25
2026/02/14 ,11:49:20, 235.75,402.25
2026/02/14 ,11:50:20, 248.5,422.25
2026/02/14 ,11:51:20, 256.5,433.75
2026/02/14 ,11:52:20, 249.0,424.0
2026/02/14 ,11:53:21, 250.25,419.75
2026/02/14 ,11:54:21, 243.75,416.25
2026/02/14 ,11:55:21, 249.75,426.75
2026/02/14 ,11:56:21, 249.5,422.75
2026/02/14 ,11:57:22, 256.0,431.25
2026/02/14 ,11:58:22, 245.0,418.25
2026/02/14 ,11:59:27, 245.5,417.75
2026/02/14 ,12:00:27, 250.0,422.5
2026/02/14 ,12:01:27, 259.5,433.75
2026/02/14 ,12:02:28, 258.75,433.25
2026/02/14 ,12:03:28, 255.5,430.75
2026/02/14 ,12:04:28, 252.5,424.25
2026/02/14 ,12:05:29, 246.25,415.25
2026/02/14 ,12:06:29, 253.5,422.5
2026/02/14 ,12:07:29, 251.25,416.0
2026/02/14 ,12:08:29, 240.75,404.5
2026/02/14 ,12:09:30, 236.75,395.25
2026/02/14 ,12:10:30, 229.25,387.5
2026/02/14 ,12:11:30, 245.0,406.75
2026/02/14 ,12:12:31, 252.5,421.5
2026/02/14 ,12:13:31, 259.25,429.25
2026/02/14 ,12:14:36, 253.25,425.25
2026/02/14 ,12:15:36, 254.5,425.25
2026/02/14 ,12:16:36, 253.0,424.0
2026/02/14 ,12:17:37, 244.25,413.0
2026/02/14 ,12:18:37, 251.75,415.75
2026/02/14 ,12:19:37, 238.5,402.0
2026/02/14 ,12:20:37, 232.5,395.5
2026/02/14 ,12:21:46, 240.25,396.75
2026/02/14 ,12:22:51, 242.5,399.5
2026/02/14 ,12:23:51, 248.75,410.5
2026/02/14 ,12:24:51, 250.75,409.0
2026/02/14 ,12:25:52, 255.0,418.25
2026/02/14 ,12:26:52, 262.25,427.25
2026/02/14 ,12:27:52, 249.75,415.5
2026/02/14 ,12:28:53, 230.0,389.75
2026/02/14 ,12:29:53, 202.25,358.25
2026/02/14 ,12:30:53, 214.25,365.75
2026/02/14 ,12:31:53, 225.5,375.5
2026/02/14 ,12:32:54, 229.75,386.0
2026/02/14 ,12:33:54, 229.5,388.0
2026/02/14 ,12:34:54, 241.0,402.5
2026/02/14 ,12:35:55, 240.75,405.25
2026/02/14 ,12:36:55, 238.5,402.75
2026/02/14 ,12:37:55, 229.0,393.0
2026/02/14 ,12:38:55, 244.0,412.25
2026/02/14 ,12:39:56, 253.0,425.0
2026/02/14 ,12:40:56, 241.25,408.25
2026/02/14 ,12:41:56, 230.0,392.75
2026/02/14 ,12:42:57, 237.25,396.0
2026/02/14 ,12:43:57, 232.0,391.5
2026/02/14 ,12:44:57, 243.0,400.25
2026/02/14 ,12:45:57, 237.25,395.5
2026/02/14 ,12:46:58, 246.25,411.0
2026/02/14 ,12:47:58, 244.5,408.25
2026/02/14 ,12:49:06, 221.25,387.75
2026/02/14 ,12:50:07, 240.75,401.5
2026/02/14 ,12:51:07, 231.25,387.0
2026/02/14 ,12:52:07, 232.0,388.5
2026/02/14 ,12:53:07, 243.75,403.0
2026/02/14 ,12:54:08, 252.5,411.25
2026/02/14 ,12:55:08, 243.0,407.75
2026/02/14 ,12:56:08, 246.5,409.25
2026/02/14 ,12:57:09, 242.5,404.5
2026/02/14 ,12:58:09, 249.5,411.5
2026/02/14 ,12:59:09, 261.25,436.0
2026/02/14 ,13:00:09, 244.0,409.75
2026/02/14 ,13:01:10, 238.5,397.5
2026/02/14 ,13:02:10, 237.0,395.0
2026/02/14 ,13:03:10, 230.25,387.25
2026/02/14 ,13:04:10, 217.0,371.0
2026/02/14 ,13:05:11, 231.5,382.5
2026/02/14 ,13:06:11, 255.25,419.0
2026/02/14 ,13:07:11, 259.5,430.75
2026/02/14 ,13:08:12, 252.75,421.5
2026/02/14 ,13:09:12, 239.0,405.0
2026/02/14 ,13:10:12, 243.25,408.5
2026/02/14 ,13:11:12, 247.75,412.5
2026/02/14 ,13:12:13, 243.0,412.5
2026/02/14 ,13:13:13, 253.0,423.75
2026/02/14 ,13:14:13, 244.0,413.5
2026/02/14 ,13:15:14, 242.25,409.0
2026/02/14 ,13:16:14, 227.5,386.75
2026/02/14 ,13:17:14, 214.5,365.5
2026/02/14 ,13:18:14, 202.5,348.75
2026/02/14 ,13:19:15, 198.5,338.25
2026/02/14 ,13:20:15, 218.0,362.75
2026/02/14 ,13:21:15, 227.75,377.0
2026/02/14 ,13:22:15, 234.5,384.5
2026/02/14 ,13:23:16, 233.25,384.25
2026/02/14 ,13:24:16, 227.5,380.25
2026/02/14 ,13:25:16, 226.0,378.25
2026/02/14 ,13:26:16, 217.25,362.5
2026/02/14 ,13:27:17, 210.25,352.75
2026/02/14 ,13:28:17, 202.25,342.75
2026/02/14 ,13:29:17, 224.5,371.5
2026/02/14 ,13:30:18, 236.25,389.25
2026/02/14 ,13:31:18, 239.0,399.5
2026/02/14 ,13:32:18, 244.0,408.25
2026/02/14 ,13:33:18, 258.75,429.75
2026/02/14 ,13:34:19, 252.0,418.75
2026/02/14 ,13:35:19, 236.75,399.25
2026/02/14 ,13:36:19, 224.0,378.75
2026/02/14 ,13:37:19, 231.25,385.5
2026/02/14 ,13:38:20, 235.0,385.0
2026/02/14 ,13:39:20, 217.25,367.5
2026/02/14 ,13:40:20, 210.5,355.25
2026/02/14 ,13:41:21, 215.75,352.75
2026/02/14 ,13:42:21, 208.25,342.0
2026/02/14 ,13:43:21, 196.5,331.5
2026/02/14 ,13:44:21, 207.0,339.25
2026/02/14 ,13:45:22, 215.5,357.5
2026/02/14 ,13:46:22, 217.25,363.5
2026/02/14 ,13:47:22, 226.75,378.25
2026/02/14 ,13:48:23, 214.0,371.0
2026/02/14 ,13:49:23, 216.25,371.25
2026/02/14 ,13:50:23, 216.75,367.75
2026/02/14 ,13:51:23, 209.5,356.25
2026/02/14 ,13:52:24, 209.0,356.5
2026/02/14 ,13:53:24, 199.0,343.5
2026/02/14 ,13:54:24, 192.0,335.25
2026/02/14 ,13:55:24, 207.5,348.75
2026/02/14 ,13:56:25, 210.25,356.0
2026/02/14 ,13:57:25, 231.5,385.5
2026/02/14 ,13:58:25, 242.25,406.0
2026/02/14 ,13:59:26, 240.25,407.25
2026/02/14 ,14:00:26, 228.5,390.5
2026/02/14 ,14:01:26, 211.0,365.75
2026/02/14 ,14:02:26, 193.75,346.75
2026/02/14 ,14:03:27, 203.25,348.0
2026/02/14 ,14:04:27, 215.25,358.25
2026/02/14 ,14:05:27, 224.0,370.5
2026/02/14 ,14:06:27, 217.25,368.25
2026/02/14 ,14:07:28, 204.75,350.25
2026/02/14 ,14:08:28, 193.0,331.5
2026/02/14 ,14:09:28, 168.25,303.0
2026/02/14 ,14:10:29, 173.25,299.25
2026/02/14 ,14:11:29, 176.0,296.25
2026/02/14 ,14:12:29, 167.25,290.75
2026/02/14 ,14:13:29, 181.75,308.75
2026/02/14 ,14:14:30, 199.25,330.0
2026/02/14 ,14:15:30, 215.75,352.25
2026/02/14 ,14:16:30, 204.25,346.5
2026/02/14 ,14:17:31, 193.75,331.5
2026/02/14 ,14:18:31, 191.75,321.5
2026/02/14 ,14:19:31, 185.5,316.25
2026/02/14 ,14:20:31, 187.75,321.75
2026/02/14 ,14:21:32, 186.75,314.0
2026/02/14 ,14:22:32, 181.25,306.75
2026/02/14 ,14:23:32, 180.5,312.0
2026/02/14 ,14:24:32, 191.5,324.5
2026/02/14 ,14:25:33, 189.5,322.25
2026/02/14 ,14:26:33, 178.75,313.25
2026/02/14 ,14:27:33, 180.5,312.0
2026/02/14 ,14:28:34, 192.0,324.0
2026/02/14 ,14:29:34, 201.25,338.0
2026/02/14 ,14:30:34, 199.0,337.25
2026/02/14 ,14:31:34, 199.0,341.0
2026/02/14 ,14:32:35, 209.0,351.25
2026/02/14 ,14:33:35, 208.75,345.75
2026/02/14 ,14:34:35, 200.5,333.25
2026/02/14 ,14:35:36, 186.5,316.25
2026/02/14 ,14:36:36, 178.0,307.5
2026/02/14 ,14:37:36, 174.0,294.75
2026/02/14 ,14:38:36, 173.75,291.5
2026/02/14 ,14:39:37, 189.25,310.75
2026/02/14 ,14:40:37, 198.25,326.75
2026/02/14 ,14:41:37, 203.5,336.5
2026/02/14 ,14:42:38, 202.5,338.25
2026/02/14 ,14:43:38, 214.25,348.25
2026/02/14 ,14:44:38, 209.25,343.5
2026/02/14 ,14:45:38, 216.0,350.75
2026/02/14 ,14:46:39, 213.75,349.5
2026/02/14 ,14:47:39, 197.75,338.5
2026/02/14 ,14:48:39, 206.25,341.75
2026/02/14 ,14:49:40, 197.25,335.75
2026/02/14 ,14:50:40, 203.0,331.75
2026/02/14 ,14:51:40, 197.5,330.0
2026/02/14 ,14:52:40, 203.0,341.75
2026/02/14 ,14:53:41, 211.0,352.75
2026/02/14 ,14:54:41, 204.5,348.0
2026/02/14 ,14:55:41, 213.75,354.5
2026/02/14 ,14:56:41, 205.25,347.0
2026/02/14 ,14:57:42, 200.0,342.0
2026/02/14 ,14:58:42, 215.25,354.25
2026/02/14 ,14:59:42, 215.0,360.25
2026/02/14 ,15:00:43, 214.75,370.0
2026/02/14 ,15:01:43, 247.75,410.25
2026/02/14 ,15:02:43, 238.5,402.75
2026/02/14 ,15:03:43, 241.0,404.0
2026/02/14 ,15:04:44, 240.25,400.0
2026/02/14 ,15:05:44, 231.5,388.75
2026/02/14 ,15:06:44, 240.0,398.75
2026/02/14 ,15:07:45, 236.5,392.5
2026/02/14 ,15:08:45, 248.75,412.25
2026/02/14 ,15:09:45, 253.75,422.25
2026/02/14 ,15:10:45, 250.5,419.5
2026/02/14 ,15:11:46, 250.25,414.25
2026/02/14 ,15:12:46, 255.0,428.5
2026/02/14 ,15:13:46, 261.25,434.0
2026/02/14 ,15:14:47, 256.75,429.0
2026/02/14 ,15:15:47, 248.0,417.0
2026/02/14 ,15:16:47, 247.5,412.75
2026/02/14 ,15:17:47, 251.0,414.0
2026/02/14 ,15:18:48, 249.0,409.0
2026/02/14 ,15:19:48, 250.75,411.25
2026/02/14 ,15:20:48, 244.75,405.5
2026/02/14 ,15:21:49, 249.0,413.25
2026/02/14 ,15:22:49, 259.25,429.75
2026/02/14 ,15:23:49, 267.75,447.75
2026/02/14 ,15:24:49, 269.25,447.5
2026/02/14 ,15:25:58, 260.0,433.25
2026/02/14 ,15:26:58, 253.0,422.75
2026/02/14 ,15:27:58, 257.0,420.25
2026/02/14 ,15:28:59, 250.5,412.5
2026/02/14 ,15:29:59, 251.5,413.25
2026/02/14 ,15:30:59, 248.75,409.75
2026/02/14 ,15:32:00, 241.25,402.0
2026/02/14 ,15:33:00, 242.0,398.25
2026/02/14 ,15:34:00, 235.75,389.25
2026/02/14 ,15:35:00, 244.25,400.25
2026/02/14 ,15:36:01, 249.0,410.0
2026/02/14 ,15:37:01, 256.75,426.0
2026/02/14 ,15:38:01, 249.75,422.0
2026/02/14 ,15:39:02, 262.5,434.25
2026/02/14 ,15:40:02, 261.0,431.25
2026/02/14 ,15:41:02, 250.0,418.75
2026/02/14 ,15:42:02, 238.25,400.5
2026/02/14 ,15:43:03, 233.75,389.25
2026/02/14 ,15:44:03, 234.5,388.25
2026/02/14 ,15:45:03, 248.0,401.75
2026/02/14 ,15:46:04, 242.5,396.5
2026/02/14 ,15:47:04, 241.25,397.75
2026/02/14 ,15:48:04, 251.5,413.75
2026/02/14 ,15:49:04, 252.0,418.25
2026/02/14 ,15:50:05, 254.5,418.75
2026/02/14 ,15:51:05, 249.0,414.75
2026/02/14 ,15:52:05, 245.5,408.75
2026/02/14 ,15:53:05, 250.5,415.75
2026/02/14 ,15:54:06, 248.5,412.5
2026/02/14 ,15:55:06, 250.5,413.0
2026/02/14 ,15:56:06, 233.0,390.25
2026/02/14 ,15:57:15, 234.5,387.5
2026/02/14 ,15:58:15, 248.75,409.5
2026/02/14 ,15:59:15, 250.5,409.5
2026/02/14 ,16:00:16, 249.5,405.75
2026/02/14 ,16:01:16, 244.0,398.0
2026/02/14 ,16:02:16, 225.75,379.25
2026/02/14 ,16:03:17, 231.0,377.25
2026/02/14 ,16:04:17, 245.0,402.0
2026/02/14 ,16:05:17, 260.25,428.0
2026/02/14 ,16:06:17, 261.0,433.75
2026/02/14 ,16:07:18, 263.5,439.75
2026/02/14 ,16:08:18, 269.0,450.5
2026/02/14 ,16:09:18, 262.0,441.25
2026/02/14 ,16:10:19, 270.0,456.0
2026/02/14 ,16:11:19, 270.25,450.5
2026/02/14 ,16:12:19, 262.25,444.0
2026/02/14 ,16:13:19, 265.25,445.5
2026/02/14 ,16:14:20, 272.0,455.5
2026/02/14 ,16:15:20, 269.5,453.0
2026/02/14 ,16:16:20, 263.5,444.25
2026/02/14 ,16:17:21, 256.25,431.25
2026/02/14 ,16:18:21, 261.5,443.75
2026/02/14 ,16:19:21, 265.25,446.0
2026/02/14 ,16:20:21, 270.5,457.5
2026/02/14 ,16:21:22, 271.75,454.0
2026/02/14 ,16:22:22, 261.75,441.0
2026/02/14 ,16:23:22, 254.75,427.75
2026/02/14 ,16:24:23, 241.5,410.25
2026/02/14 ,16:25:23, 236.25,402.25
2026/02/14 ,16:26:23, 249.0,408.5
2026/02/14 ,16:27:28, 249.75,414.75
2026/02/14 ,16:28:28, 253.25,423.75
2026/02/14 ,16:29:29, 256.5,429.75
2026/02/14 ,16:30:29, 266.0,457.5
2026/02/14 ,16:31:29, 263.75,447.0
2026/02/14 ,16:32:29, 253.75,431.5
2026/02/14 ,16:33:30, 257.0,432.5
2026/02/14 ,16:34:30, 261.75,439.75
2026/02/14 ,16:35:30, 260.0,436.25
2026/02/14 ,16:36:31, 258.5,434.25
2026/02/14 ,16:37:31, 261.75,438.25
2026/02/14 ,16:38:31, 261.25,440.75
2026/02/14 ,16:39:31, 260.75,438.25
2026/02/14 ,16:40:32, 262.75,436.75
2026/02/14 ,16:41:32, 257.75,433.0
2026/02/14 ,16:42:32, 259.0,438.5
2026/02/14 ,16:43:32, 271.25,452.75
2026/02/14 ,16:44:33, 266.0,444.0
2026/02/14 ,16:45:33, 253.0,425.0
2026/02/14 ,16:46:33, 250.75,419.75
2026/02/14 ,16:47:34, 254.0,418.75
2026/02/14 ,16:48:34, 251.75,418.25
2026/02/14 ,16:49:34, 256.0,426.25
2026/02/14 ,16:50:34, 266.0,450.25
2026/02/14 ,16:51:35, 260.5,441.75
2026/02/14 ,16:52:35, 254.75,430.0
2026/02/14 ,16:53:35, 253.75,428.25
2026/02/14 ,16:54:36, 251.75,429.0
2026/02/14 ,16:55:36, 255.75,436.5
2026/02/14 ,16:56:36, 264.75,454.5
2026/02/14 ,16:57:36, 263.0,452.0
2026/02/14 ,16:58:37, 265.25,454.5
2026/02/14 ,16:59:37, 256.75,441.25
2026/02/14 ,17:00:37, 262.75,452.5
2026/02/14 ,17:01:38, 276.25,476.5
2026/02/14 ,17:02:38, 269.75,466.25
2026/02/14 ,17:03:38, 265.25,458.75
2026/02/14 ,17:04:38, 262.0,453.5
2026/02/14 ,17:05:39, 260.75,447.75
2026/02/14 ,17:06:39, 276.5,487.0
2026/02/14 ,17:07:39, 289.75,503.5
2026/02/14 ,17:08:40, 288.0,492.0
2026/02/14 ,17:09:40, 278.25,478.25
2026/02/14 ,17:10:40, 268.5,469.0
2026/02/14 ,17:11:40, 262.75,451.5
2026/02/14 ,17:12:41, 252.25,434.5
2026/02/14 ,17:13:41, 254.0,430.25
2026/02/14 ,17:14:41, 251.25,429.0
2026/02/14 ,17:15:42, 261.75,439.5
2026/02/14 ,17:16:42, 246.5,416.75
2026/02/14 ,17:17:42, 213.75,381.0
2026/02/14 ,17:18:42, 221.0,384.75
2026/02/14 ,17:19:43, 246.0,408.0
2026/02/14 ,17:20:43, 236.75,400.0
2026/02/14 ,17:21:43, 236.75,398.25
2026/02/14 ,17:22:44, 237.5,401.0
2026/02/14 ,17:23:44, 249.0,420.25
2026/02/14 ,17:24:44, 256.25,437.25
2026/02/14 ,17:25:44, 263.0,446.0
2026/02/14 ,17:26:45, 259.5,451.75
2026/02/14 ,17:27:45, 267.5,462.75
2026/02/14 ,17:28:50, 258.75,448.75
2026/02/14 ,17:29:50, 242.0,420.0
2026/02/14 ,17:30:50, 229.5,403.0
2026/02/14 ,17:31:51, 233.75,396.5
2026/02/14 ,17:32:51, 224.5,385.75
2026/02/14 ,17:33:51, 238.75,400.5
2026/02/14 ,17:34:52, 244.0,407.0
2026/02/14 ,17:35:52, 236.25,399.75
2026/02/14 ,17:36:52, 239.25,403.75
2026/02/14 ,17:37:52, 239.25,397.0
2026/02/14 ,17:38:53, 227.0,385.0
2026/02/14 ,17:39:53, 219.25,366.75
2026/02/14 ,17:40:53, 211.25,359.5
2026/02/14 ,17:41:54, 219.5,367.0
2026/02/14 ,17:42:58, 222.25,368.25
2026/02/14 ,17:43:59, 219.75,367.0
2026/02/14 ,17:44:59, 224.75,371.0
2026/02/14 ,17:45:59, 234.0,383.5
2026/02/14 ,17:47:00, 229.0,379.0
2026/02/14 ,17:48:00, 222.0,368.25
2026/02/14 ,17:49:00, 205.0,349.5
2026/02/14 ,17:50:00, 215.75,358.0
2026/02/14 ,17:51:01, 228.0,368.5
2026/02/14 ,17:52:01, 217.25,359.25
2026/02/14 ,17:53:01, 224.75,366.25
2026/02/14 ,17:54:02, 226.0,369.25
2026/02/14 ,17:55:02, 229.0,374.25
2026/02/14 ,17:56:02, 237.5,397.75
2026/02/14 ,17:57:02, 255.5,423.5
2026/02/14 ,17:58:03, 250.75,418.0
2026/02/14 ,17:59:03, 252.75,420.25
2026/02/14 ,18:00:03, 245.0,409.25
2026/02/14 ,18:01:03, 241.0,403.5
2026/02/14 ,18:02:04, 254.5,425.25
2026/02/14 ,18:03:04, 252.75,423.0
2026/02/14 ,18:04:04, 249.75,418.75
2026/02/14 ,18:05:05, 249.75,426.5
2026/02/14 ,18:06:05, 259.25,446.0
2026/02/14 ,18:07:05, 269.25,462.25
2026/02/14 ,18:08:05, 268.75,458.75
2026/02/14 ,18:09:06, 255.5,434.75
2026/02/14 ,18:10:06, 249.5,420.5
2026/02/14 ,18:11:06, 248.5,414.75
2026/02/14 ,18:12:07, 258.25,436.25
2026/02/14 ,18:13:07, 260.25,443.5
2026/02/14 ,18:14:07, 257.5,435.0
2026/02/14 ,18:15:07, 257.25,428.75
2026/02/14 ,18:16:08, 255.25,429.5
2026/02/14 ,18:17:08, 251.0,421.25
2026/02/14 ,18:18:08, 251.75,419.25
2026/02/14 ,18:19:09, 253.25,421.5
2026/02/14 ,18:20:09, 247.25,415.75
2026/02/14 ,18:21:09, 235.75,398.5
2026/02/14 ,18:22:09, 236.0,401.5
2026/02/14 ,18:23:10, 248.0,427.75
2026/02/14 ,18:24:10, 262.0,454.75
2026/02/14 ,18:25:10, 265.25,454.0
2026/02/14 ,18:26:11, 258.0,445.25
2026/02/14 ,18:27:11, 253.25,442.75
2026/02/14 ,18:28:11, 254.25,442.25
2026/02/14 ,18:29:11, 258.75,445.5
2026/02/14 ,18:30:12, 261.0,441.75
2026/02/14 ,18:31:12, 258.0,446.5
2026/02/14 ,18:32:12, 266.5,460.25
2026/02/14 ,18:33:12, 261.5,456.25
2026/02/14 ,18:34:13, 273.75,476.25
2026/02/14 ,18:35:13, 274.5,480.75
2026/02/14 ,18:36:13, 267.25,466.25
2026/02/14 ,18:37:14, 262.0,451.0
2026/02/14 ,18:38:14, 258.5,442.0
2026/02/14 ,18:39:14, 261.25,445.75
2026/02/14 ,18:40:14, 257.75,438.0
2026/02/14 ,18:41:15, 246.25,421.0
2026/02/14 ,18:42:15, 253.75,422.25
2026/02/14 ,18:43:15, 250.75,424.25
2026/02/14 ,18:44:16, 250.0,418.25
2026/02/14 ,18:45:16, 240.25,405.5
2026/02/14 ,18:46:16, 243.25,404.25
2026/02/14 ,18:47:16, 249.5,410.5
2026/02/14 ,18:48:17, 249.25,414.5
2026/02/14 ,18:49:17, 248.25,415.25
2026/02/14 ,18:50:17, 248.5,412.25
2026/02/14 ,18:51:18, 243.5,405.0
2026/02/14 ,18:52:18, 237.25,395.5
2026/02/14 ,18:53:18, 243.25,402.75
2026/02/14 ,18:54:18, 242.0,405.5
2026/02/14 ,18:55:19, 243.75,415.0
2026/02/14 ,18:56:19, 252.0,425.25
2026/02/14 ,18:57:19, 250.5,437.25
2026/02/14 ,18:58:20, 265.75,455.5
2026/02/14 ,18:59:20, 255.25,442.25
2026/02/14 ,19:00:20, 263.25,455.0
2026/02/14 ,19:01:20, 266.25,458.25
2026/02/14 ,19:02:21, 261.25,465.0
2026/02/14 ,19:03:21, 259.25,451.5
2026/02/14 ,19:04:21, 248.0,431.0
2026/02/14 ,19:05:21, 256.25,441.0
2026/02/14 ,19:06:22, 260.5,443.0
2026/02/14 ,19:07:22, 260.25,449.5
2026/02/14 ,19:08:22, 261.0,446.5
2026/02/14 ,19:09:23, 257.25,439.75
2026/02/14 ,19:10:23, 249.0,428.75
2026/02/14 ,19:11:23, 254.5,430.5
2026/02/14 ,19:12:23, 248.5,423.25
2026/02/14 ,19:13:24, 256.5,431.75
2026/02/14 ,19:14:24, 261.25,445.75
2026/02/14 ,19:15:24, 266.5,455.5
2026/02/14 ,19:16:25, 265.25,448.0
2026/02/14 ,19:17:25, 258.75,433.75
2026/02/14 ,19:18:25, 258.0,441.75
2026/02/14 ,19:19:25, 272.5,478.75
2026/02/14 ,19:20:26, 278.0,489.75
2026/02/14 ,19:21:26, 274.5,476.0
2026/02/14 ,19:22:31, 262.5,453.5
2026/02/14 ,19:23:31, 251.0,429.75
2026/02/14 ,19:24:31, 245.25,414.0
2026/02/14 ,19:25:32, 242.5,405.75
2026/02/14 ,19:26:32, 233.0,391.25
2026/02/14 ,19:27:32, 246.0,411.75
2026/02/14 ,19:28:33, 238.0,407.75
2026/02/14 ,19:29:33, 236.25,409.25
2026/02/14 ,19:30:33, 245.25,429.25
2026/02/14 ,19:31:33, 261.75,459.0
2026/02/14 ,19:32:34, 260.5,453.25
2026/02/14 ,19:33:34, 237.75,420.75
2026/02/14 ,19:34:34, 231.25,406.0
2026/02/14 ,19:35:35, 240.0,419.25
2026/02/14 ,19:36:35, 245.75,423.5
2026/02/14 ,19:37:35, 246.5,423.75
2026/02/14 ,19:38:35, 247.75,430.75
2026/02/14 ,19:39:36, 245.25,421.75
2026/02/14 ,19:40:36, 243.0,414.25
2026/02/14 ,19:41:36, 237.5,404.75
2026/02/14 ,19:42:37, 229.75,389.75
2026/02/14 ,19:43:37, 231.5,392.75
2026/02/14 ,19:44:37, 249.75,421.0
2026/02/14 ,19:45:37, 252.0,431.0
2026/02/14 ,19:46:38, 250.5,439.5
2026/02/14 ,19:47:38, 258.25,448.0
2026/02/14 ,19:48:38, 255.25,441.75
2026/02/14 ,19:49:39, 260.25,450.25
2026/02/14 ,19:50:39, 256.25,438.25
2026/02/14 ,19:51:39, 244.5,422.75
2026/02/14 ,19:52:39, 246.75,424.25
2026/02/14 ,19:53:40, 247.0,415.25
2026/02/14 ,19:54:40, 245.25,413.5
2026/02/14 ,19:55:40, 243.0,408.0
2026/02/14 ,19:56:41, 238.0,397.25
2026/02/14 ,19:57:41, 241.0,399.0
2026/02/14 ,19:58:41, 240.25,398.75
2026/02/14 ,19:59:41, 239.0,398.25
2026/02/14 ,20:00:42, 241.75,401.0
2026/02/14 ,20:01:42, 245.25,411.25
2026/02/14 ,20:02:42, 256.5,430.25
2026/02/14 ,20:03:43, 248.25,420.25
2026/02/14 ,20:04:43, 246.5,419.75
2026/02/14 ,20:05:43, 248.5,428.25
2026/02/14 ,20:06:43, 258.5,441.5
2026/02/14 ,20:07:44, 263.25,463.0
2026/02/14 ,20:08:44, 251.75,447.0
2026/02/14 ,20:09:44, 240.75,425.75
2026/02/14 ,20:10:45, 235.0,410.75
2026/02/14 ,20:11:45, 232.75,402.75
2026/02/14 ,20:12:45, 236.25,401.25
2026/02/14 ,20:13:45, 231.0,395.5
2026/02/14 ,20:14:46, 235.25,403.25
2026/02/14 ,20:15:46, 233.0,398.0
2026/02/14 ,20:16:46, 234.5,395.5
2026/02/14 ,20:17:47, 235.5,397.25
2026/02/14 ,20:18:47, 244.25,418.0
2026/02/14 ,20:19:47, 248.5,418.25
2026/02/14 ,20:20:47, 238.25,407.25
2026/02/14 ,20:21:48, 238.5,414.5
2026/02/14 ,20:22:48, 243.0,418.25
2026/02/14 ,20:23:48, 238.0,406.0
2026/02/14 ,20:24:49, 220.0,377.75
2026/02/14 ,20:25:49, 221.5,372.5
2026/02/14 ,20:26:49, 230.0,384.5
2026/02/14 ,20:27:49, 233.5,389.75
2026/02/14 ,20:28:50, 233.25,386.5
2026/02/14 ,20:29:50, 226.0,376.75
2026/02/14 ,20:30:50, 223.0,374.25
2026/02/14 ,20:31:51, 231.5,380.75
2026/02/14 ,20:32:51, 232.0,390.0
2026/02/14 ,20:33:51, 232.5,389.75
2026/02/14 ,20:34:51, 234.25,386.25
2026/02/14 ,20:35:52, 226.25,379.75
2026/02/14 ,20:36:52, 230.5,384.75
2026/02/14 ,20:37:52, 239.0,393.75
2026/02/14 ,20:38:52, 245.0,403.25
2026/02/14 ,20:39:53, 238.0,395.75
2026/02/14 ,20:40:53, 234.75,389.5
2026/02/14 ,20:41:53, 232.25,386.0
2026/02/14 ,20:42:54, 238.75,390.5
2026/02/14 ,20:43:54, 230.25,378.75
2026/02/14 ,20:44:54, 225.5,370.25
2026/02/14 ,20:45:54, 231.75,375.75
2026/02/14 ,20:46:55, 242.5,390.75
2026/02/14 ,20:47:55, 236.75,383.75
2026/02/14 ,20:48:55, 235.5,388.0
2026/02/14 ,20:49:56, 244.25,401.0
2026/02/14 ,20:50:56, 240.0,398.75
2026/02/14 ,20:51:56, 256.75,438.25
2026/02/14 ,20:52:56, 258.0,439.0
2026/02/14 ,20:53:57, 254.0,430.25
2026/02/14 ,20:54:57, 237.75,406.25
2026/02/14 ,20:55:57, 229.5,384.5
2026/02/14 ,20:56:57, 232.5,383.0
2026/02/14 ,20:57:58, 229.5,383.5
2026/02/14 ,20:58:58, 212.5,362.25
2026/02/14 ,20:59:58, 204.0,348.25
2026/02/14 ,21:00:59, 213.0,358.0
2026/02/14 ,21:01:59, 220.5,372.25
2026/02/14 ,21:02:59, 230.25,384.75
2026/02/14 ,21:03:59, 221.0,373.5
2026/02/14 ,21:05:00, 213.75,360.5
2026/02/14 ,21:06:00, 208.25,350.75
2026/02/14 ,21:07:00, 204.25,344.75
2026/02/14 ,21:08:01, 215.0,354.0
2026/02/14 ,21:09:01, 218.75,362.5
2026/02/14 ,21:10:01, 225.5,374.25
2026/02/14 ,21:11:01, 231.5,386.0
2026/02/14 ,21:12:02, 220.75,372.25
2026/02/14 ,21:13:02, 206.5,354.75
2026/02/14 ,21:14:02, 214.5,362.0
2026/02/14 ,21:15:03, 218.25,364.0
2026/02/14 ,21:16:03, 216.0,362.5
2026/02/14 ,21:17:03, 221.25,365.75
2026/02/14 ,21:18:03, 218.75,362.0
2026/02/14 ,21:19:04, 222.0,368.5
2026/02/14 ,21:20:04, 228.0,382.25
2026/02/14 ,21:21:04, 230.0,384.25
2026/02/14 ,21:22:04, 231.5,387.25
2026/02/14 ,21:23:05, 233.5,386.0
2026/02/14 ,21:24:05, 232.0,383.75
2026/02/14 ,21:25:05, 219.5,371.75
2026/02/14 ,21:26:06, 225.75,375.0
2026/02/14 ,21:27:06, 229.25,382.0
2026/02/14 ,21:28:06, 240.0,391.0
2026/02/14 ,21:29:06, 230.5,380.75
2026/02/14 ,21:30:07, 225.0,373.25
2026/02/14 ,21:31:07, 231.25,387.25
2026/02/14 ,21:32:07, 236.0,388.5
2026/02/14 ,21:33:08, 224.25,373.0
2026/02/14 ,21:34:08, 217.0,359.5
2026/02/14 ,21:35:08, 209.25,345.25
2026/02/14 ,21:36:08, 208.75,343.5
2026/02/14 ,21:37:09, 234.75,377.5
2026/02/14 ,21:38:09, 229.5,377.25
2026/02/14 ,21:39:09, 225.0,373.25
2026/02/14 ,21:40:10, 224.5,372.25
2026/02/14 ,21:41:10, 215.75,357.0
2026/02/14 ,21:42:10, 214.5,354.0
2026/02/14 ,21:43:10, 214.25,351.5
2026/02/14 ,21:44:11, 218.75,359.25
2026/02/14 ,21:45:11, 223.25,370.0
2026/02/14 ,21:46:11, 234.5,388.75
2026/02/14 ,21:47:12, 226.25,379.0
2026/02/14 ,21:48:12, 225.0,376.25
2026/02/14 ,21:49:12, 215.25,361.75
2026/02/14 ,21:50:12, 214.0,354.75
2026/02/14 ,21:51:13, 206.75,343.5
2026/02/14 ,21:52:13, 210.25,344.5
2026/02/14 ,21:53:13, 212.0,348.5
2026/02/14 ,21:54:14, 218.5,359.75
2026/02/14 ,21:55:14, 226.0,376.0
2026/02/14 ,21:56:14, 220.5,369.0
2026/02/14 ,21:57:14, 215.75,362.75
2026/02/14 ,21:58:15, 193.25,332.75
2026/02/14 ,21:59:15, 194.5,327.0
2026/02/14 ,22:00:15, 200.25,330.0
2026/02/14 ,22:01:16, 188.75,320.5
2026/02/14 ,22:02:16, 178.25,303.5
2026/02/14 ,22:03:16, 164.75,282.5
2026/02/14 ,22:04:16, 162.5,276.25
2026/02/14 ,22:05:17, 158.75,265.75
2026/02/14 ,22:06:17, 170.5,274.75
2026/02/14 ,22:07:17, 165.25,270.75
2026/02/14 ,22:08:18, 164.75,275.5
2026/02/14 ,22:09:18, 173.5,282.5
2026/02/14 ,22:10:18, 182.5,294.0
2026/02/14 ,22:11:18, 186.5,303.5
2026/02/14 ,22:12:19, 195.25,316.25
2026/02/14 ,22:13:19, 184.75,312.0
2026/02/14 ,22:14:19, 188.25,314.5
2026/02/14 ,22:15:20, 189.0,313.75
2026/02/14 ,22:16:20, 186.75,308.75
2026/02/14 ,22:17:20, 181.5,301.25
2026/02/14 ,22:18:20, 176.5,293.75
2026/02/14 ,22:19:21, 172.75,289.0
2026/02/14 ,22:20:21, 180.75,294.25
2026/02/14 ,22:21:21, 179.75,295.5
2026/02/14 ,22:22:22, 176.75,296.25
2026/02/14 ,22:23:22, 175.75,300.0
2026/02/14 ,22:24:22, 197.25,325.0
2026/02/14 ,22:25:22, 220.75,360.25
2026/02/14 ,22:26:23, 218.5,363.5
2026/02/14 ,22:27:23, 211.5,356.5
2026/02/14 ,22:28:23, 210.25,352.0
2026/02/14 ,22:29:24, 206.25,348.25
2026/02/14 ,22:30:28, 215.75,359.75
2026/02/14 ,22:31:29, 223.0,376.25
2026/02/14 ,22:32:29, 223.25,379.25
2026/02/14 ,22:33:29, 229.5,384.5
2026/02/14 ,22:34:30, 229.75,396.75
2026/02/14 ,22:35:30, 241.5,410.5
2026/02/14 ,22:36:30, 235.75,401.75
2026/02/14 ,22:37:30, 234.5,396.0
2026/02/14 ,22:38:31, 228.5,385.25
2026/02/14 ,22:39:31, 213.0,362.75
2026/02/14 ,22:40:31, 201.5,344.5
2026/02/14 ,22:41:32, 207.0,348.0
2026/02/14 ,22:42:32, 212.75,353.25
2026/02/14 ,22:43:32, 203.75,347.5
2026/02/14 ,22:44:32, 219.0,369.0
2026/02/14 ,22:45:33, 220.75,377.25
2026/02/14 ,22:46:33, 227.75,391.75
2026/02/14 ,22:47:33, 229.75,396.0
2026/02/14 ,22:48:34, 235.5,408.5
2026/02/14 ,22:49:34, 243.25,418.0
2026/02/14 ,22:50:34, 241.5,420.0
2026/02/14 ,22:51:34, 235.25,411.5
2026/02/14 ,22:52:35, 234.0,400.75
2026/02/14 ,22:53:35, 214.75,375.0
2026/02/14 ,22:54:35, 229.0,388.25
2026/02/14 ,22:55:36, 226.5,385.5
2026/02/14 ,22:56:36, 230.25,390.5
2026/02/14 ,22:57:36, 230.75,391.75
2026/02/14 ,22:58:36, 231.75,391.5
2026/02/14 ,22:59:37, 218.5,373.75
2026/02/14 ,23:00:37, 210.5,356.25
2026/02/14 ,23:01:37, 213.75,355.25
2026/02/14 ,23:02:38, 205.75,344.5
2026/02/14 ,23:03:38, 223.0,371.75
2026/02/14 ,23:04:38, 238.5,396.25
2026/02/14 ,23:05:38, 239.75,402.25
2026/02/14 ,23:06:39, 225.0,384.25
2026/02/14 ,23:07:39, 224.0,382.5
2026/02/14 ,23:08:39, 239.0,410.0
2026/02/14 ,23:09:40, 245.5,422.25
2026/02/14 ,23:10:40, 250.0,436.0
2026/02/14 ,23:11:40, 258.25,468.0
2026/02/14 ,23:12:40, 256.75,463.0
2026/02/14 ,23:13:41, 246.0,446.0
2026/02/14 ,23:14:41, 255.25,464.0
2026/02/14 ,23:15:41, 267.0,490.5
2026/02/14 ,23:16:42, 274.5,499.25
2026/02/14 ,23:17:42, 271.0,497.0
2026/02/14 ,23:18:42, 263.25,477.75
2026/02/14 ,23:19:42, 264.25,476.75
2026/02/14 ,23:20:43, 263.0,472.0
2026/02/14 ,23:21:43, 268.75,483.5
2026/02/14 ,23:22:43, 278.5,492.25
2026/02/14 ,23:23:43, 274.25,485.0
2026/02/14 ,23:24:44, 271.75,493.5
2026/02/14 ,23:25:44, 277.0,499.0
2026/02/14 ,23:26:44, 271.25,487.75
2026/02/14 ,23:27:45, 272.5,488.25
2026/02/14 ,23:28:45, 269.75,489.0
2026/02/14 ,23:29:45, 273.75,504.75
2026/02/14 ,23:30:45, 274.0,504.75
2026/02/14 ,23:31:46, 265.25,491.25
2026/02/14 ,23:32:46, 255.75,465.0
2026/02/14 ,23:33:46, 250.0,458.0
2026/02/14 ,23:34:47, 262.5,474.25
2026/02/14 ,23:35:47, 264.25,483.75
2026/02/14 ,23:36:47, 264.25,482.75
2026/02/14 ,23:37:47, 268.75,494.5
2026/02/14 ,23:38:48, 274.0,501.5
2026/02/14 ,23:39:48, 276.75,504.5
2026/02/14 ,23:40:48, 272.25,498.25
2026/02/14 ,23:41:49, 267.5,492.0
2026/02/14 ,23:42:49, 285.75,514.75
2026/02/14 ,23:43:49, 277.25,507.0
2026/02/14 ,23:44:49, 272.5,499.5
2026/02/14 ,23:45:50, 274.0,507.5
2026/02/14 ,23:46:50, 280.5,511.5
2026/02/14 ,23:47:50, 273.5,505.75
2026/02/14 ,23:48:51, 270.5,498.25
2026/02/14 ,23:49:51, 273.5,503.75
2026/02/14 ,23:50:51, 269.75,493.0
2026/02/14 ,23:51:51, 276.0,497.5
2026/02/14 ,23:52:52, 281.5,503.25
2026/02/14 ,23:53:52, 284.75,507.5
2026/02/14 ,23:54:52, 282.25,507.25
2026/02/14 ,23:55:53, 267.25,477.75
2026/02/14 ,23:56:53, 267.5,474.0
2026/02/14 ,23:57:53, 263.75,474.75
2026/02/14 ,23:58:53, 273.25,490.5
2026/02/14 ,23:59:54, 275.0,504.5
2026/02/15 ,00:00:54, 275.5,512.25
2026/02/15 ,00:01:54, 273.25,503.5
2026/02/15 ,00:02:55, 258.75,478.25
2026/02/15 ,00:03:55, 252.5,462.0
2026/02/15 ,00:04:55, 247.25,450.75
2026/02/15 ,00:05:55, 249.25,455.5
2026/02/15 ,00:06:56, 263.25,488.25
2026/02/15 ,00:07:56, 262.5,480.25
2026/02/15 ,00:09:02, 245.25,446.25
2026/02/15 ,00:10:03, 242.5,440.25
2026/02/15 ,00:11:03, 250.25,442.75
2026/02/15 ,00:12:03, 246.5,442.25
2026/02/15 ,00:13:04, 256.5,458.25
2026/02/15 ,00:14:04, 251.5,444.75
2026/02/15 ,00:15:04, 250.25,437.25
2026/02/15 ,00:16:04, 242.0,424.75
2026/02/15 ,00:17:11, 237.75,420.25
2026/02/15 ,00:18:11, 236.0,418.25
2026/02/15 ,00:19:11, 242.25,438.0
2026/02/15 ,00:20:12, 246.0,442.0
2026/02/15 ,00:21:12, 242.0,434.0
2026/02/15 ,00:22:21, 240.0,424.75
2026/02/15 ,00:23:21, 245.0,432.25
2026/02/15 ,00:24:21, 241.0,431.25
2026/02/15 ,00:25:21, 249.25,451.0
2026/02/15 ,00:26:22, 250.5,447.25
2026/02/15 ,00:27:22, 242.75,432.75
2026/02/15 ,00:28:22, 242.0,432.25
2026/02/15 ,00:29:23, 243.25,435.25
2026/02/15 ,00:30:23, 248.0,442.5
2026/02/15 ,00:31:23, 253.5,457.75
2026/02/15 ,00:32:23, 255.0,453.5
2026/02/15 ,00:33:24, 249.25,444.0
2026/02/15 ,00:34:24, 238.25,423.25
2026/02/15 ,00:35:24, 240.0,421.0
2026/02/15 ,00:36:25, 246.0,440.25
2026/02/15 ,00:37:25, 249.75,449.5
2026/02/15 ,00:38:25, 268.5,488.75
2026/02/15 ,00:39:25, 270.25,491.0
2026/02/15 ,00:40:26, 255.75,467.25
2026/02/15 ,00:41:26, 257.75,473.25
2026/02/15 ,00:42:26, 261.25,484.75
2026/02/15 ,00:43:26, 273.5,497.75
2026/02/15 ,00:44:27, 277.5,496.75
2026/02/15 ,00:45:27, 257.5,471.25
2026/02/15 ,00:46:27, 267.0,496.0
2026/02/15 ,00:47:28, 269.75,489.75
2026/02/15 ,00:48:28, 257.25,469.25
2026/02/15 ,00:49:28, 264.75,482.5
2026/02/15 ,00:50:29, 265.25,482.5
2026/02/15 ,00:51:29, 260.75,475.75
2026/02/15 ,00:52:29, 265.5,485.25
2026/02/15 ,00:53:29, 264.5,480.25
2026/02/15 ,00:54:30, 260.5,470.0
2026/02/15 ,00:55:30, 262.0,471.25
2026/02/15 ,00:56:30, 261.0,467.0
2026/02/15 ,00:57:30, 259.0,472.75
2026/02/15 ,00:58:31, 267.0,483.0
2026/02/15 ,00:59:31, 266.25,480.5
2026/02/15 ,01:00:31, 246.75,446.0
2026/02/15 ,01:01:32, 236.75,433.0
2026/02/15 ,01:02:32, 248.5,446.75
2026/02/15 ,01:03:32, 252.25,452.5
2026/02/15 ,01:04:32, 243.25,438.75
2026/02/15 ,01:05:33, 248.25,461.0
2026/02/15 ,01:06:33, 262.25,480.0
2026/02/15 ,01:07:33, 258.75,474.75
2026/02/15 ,01:08:34, 256.25,467.75
2026/02/15 ,01:09:34, 244.75,446.5
2026/02/15 ,01:10:34, 237.25,431.75
2026/02/15 ,01:11:34, 235.0,420.0
2026/02/15 ,01:12:35, 251.0,445.5
2026/02/15 ,01:13:35, 247.25,439.75
2026/02/15 ,01:14:35, 251.5,451.75
2026/02/15 ,01:15:36, 251.5,450.25
2026/02/15 ,01:16:36, 248.25,440.75
2026/02/15 ,01:17:36, 249.25,444.75
2026/02/15 ,01:18:36, 261.75,471.25
2026/02/15 ,01:19:37, 251.25,454.25
2026/02/15 ,01:20:37, 250.75,448.0
2026/02/15 ,01:21:37, 239.0,430.25
2026/02/15 ,01:22:38, 225.5,402.25
2026/02/15 ,01:23:38, 214.5,380.5
2026/02/15 ,01:24:38, 220.25,384.75
2026/02/15 ,01:25:39, 229.75,400.25
2026/02/15 ,01:26:39, 229.25,406.5
2026/02/15 ,01:27:39, 240.5,431.0
2026/02/15 ,01:28:39, 246.0,441.0
2026/02/15 ,01:29:40, 245.75,437.0
2026/02/15 ,01:30:40, 243.0,432.5
2026/02/15 ,01:31:40, 236.0,420.25
2026/02/15 ,01:32:41, 232.5,415.25
2026/02/15 ,01:33:41, 234.25,413.25
2026/02/15 ,01:34:41, 238.5,424.75
2026/02/15 ,01:35:41, 235.0,421.0
2026/02/15 ,01:36:42, 236.0,423.25
2026/02/15 ,01:37:42, 237.25,420.25
2026/02/15 ,01:38:42, 231.5,409.25
2026/02/15 ,01:39:43, 224.0,398.5
2026/02/15 ,01:40:43, 247.75,449.25
2026/02/15 ,01:41:43, 249.5,452.0
2026/02/15 ,01:42:43, 255.25,461.5
2026/02/15 ,01:43:44, 254.25,458.25
2026/02/15 ,01:44:44, 243.0,438.5
2026/02/15 ,01:45:44, 243.5,450.25
2026/02/15 ,01:46:45, 244.5,450.0
2026/02/15 ,01:47:45, 229.0,419.0
2026/02/15 ,01:48:50, 231.5,414.75
2026/02/15 ,01:49:50, 230.75,417.5
2026/02/15 ,01:50:50, 243.0,436.25
2026/02/15 ,01:51:51, 235.25,422.75
2026/02/15 ,01:52:51, 232.5,417.5
2026/02/15 ,01:53:51, 239.5,431.25
2026/02/15 ,01:54:51, 239.75,429.75
2026/02/15 ,01:55:52, 231.75,416.0
2026/02/15 ,01:56:52, 234.25,417.75
2026/02/15 ,01:57:52, 244.75,445.25
2026/02/15 ,01:58:53, 250.5,459.0
2026/02/15 ,01:59:53, 252.0,454.5
2026/02/15 ,02:00:53, 246.0,444.75
2026/02/15 ,02:01:53, 245.0,448.75
2026/02/15 ,02:02:54, 247.75,449.75
2026/02/15 ,02:03:54, 256.0,466.5
2026/02/15 ,02:04:54, 259.25,473.25
2026/02/15 ,02:05:54, 251.0,459.25
2026/02/15 ,02:06:55, 246.75,454.5
2026/02/15 ,02:07:55, 258.0,469.5
2026/02/15 ,02:08:55, 246.0,452.25
2026/02/15 ,02:09:56, 238.25,445.5
2026/02/15 ,02:10:56, 254.75,474.75
2026/02/15 ,02:11:56, 252.25,465.25
2026/02/15 ,02:12:56, 255.75,474.5
2026/02/15 ,02:13:57, 252.0,460.25
2026/02/15 ,02:14:57, 251.75,461.5
2026/02/15 ,02:15:57, 246.75,449.5
2026/02/15 ,02:16:58, 242.75,443.5
2026/02/15 ,02:17:58, 248.5,451.75
2026/02/15 ,02:18:58, 259.0,474.5
2026/02/15 ,02:19:58, 261.25,477.5
2026/02/15 ,02:20:59, 254.5,467.5
2026/02/15 ,02:21:59, 250.0,458.5
2026/02/15 ,02:22:59, 265.75,489.25
2026/02/15 ,02:24:00, 270.75,497.0
2026/02/15 ,02:25:00, 266.0,487.75
2026/02/15 ,02:26:00, 264.25,487.75
2026/02/15 ,02:27:00, 258.0,473.75
2026/02/15 ,02:28:01, 248.5,451.5
2026/02/15 ,02:29:01, 239.75,440.0
2026/02/15 ,02:30:01, 230.75,430.25
2026/02/15 ,02:31:02, 246.75,452.0
2026/02/15 ,02:32:02, 244.25,447.5
2026/02/15 ,02:33:02, 237.75,435.75
2026/02/15 ,02:34:02, 235.75,442.0
2026/02/15 ,02:35:03, 250.0,465.25
2026/02/15 ,02:36:03, 258.5,472.25
2026/02/15 ,02:37:03, 252.75,464.0
2026/02/15 ,02:38:04, 257.0,472.0
2026/02/15 ,02:39:04, 256.75,466.0
2026/02/15 ,02:40:04, 252.25,460.5
2026/02/15 ,02:41:04, 249.25,456.5
2026/02/15 ,02:42:05, 251.0,459.25
2026/02/15 ,02:43:05, 255.5,467.5
2026/02/15 ,02:44:05, 257.5,470.5
2026/02/15 ,02:45:05, 248.75,452.5
2026/02/15 ,02:46:06, 244.75,445.75
2026/02/15 ,02:47:06, 246.25,442.5
2026/02/15 ,02:48:06, 249.25,448.0
2026/02/15 ,02:49:07, 258.25,458.75
2026/02/15 ,02:50:07, 253.75,456.75
2026/02/15 ,02:51:07, 247.25,450.25
2026/02/15 ,02:52:07, 247.5,448.25
2026/02/15 ,02:53:08, 249.75,450.25
2026/02/15 ,02:54:08, 249.5,454.25
2026/02/15 ,02:55:08, 245.75,445.5
2026/02/15 ,02:56:08, 250.5,453.75
2026/02/15 ,02:57:09, 265.5,483.25
2026/02/15 ,02:58:09, 261.25,485.75
2026/02/15 ,02:59:09, 261.75,482.25
2026/02/15 ,03:00:10, 251.75,466.25
2026/02/15 ,03:01:10, 261.5,490.0
2026/02/15 ,03:02:10, 267.75,504.5
2026/02/15 ,03:03:10, 260.0,489.0
2026/02/15 ,03:04:11, 257.25,490.25
2026/02/15 ,03:05:11, 252.0,474.5
2026/02/15 ,03:06:11, 253.75,481.25
2026/02/15 ,03:07:12, 256.25,478.25
2026/02/15 ,03:08:12, 252.0,470.5
2026/02/15 ,03:09:12, 260.75,482.75
2026/02/15 ,03:10:12, 265.0,487.25
2026/02/15 ,03:11:13, 270.5,497.0
2026/02/15 ,03:12:13, 257.5,472.25
2026/02/15 ,03:13:13, 254.0,476.25
2026/02/15 ,03:14:14, 263.0,484.25
2026/02/15 ,03:15:14, 250.5,468.0
2026/02/15 ,03:16:14, 259.25,480.25
2026/02/15 ,03:17:14, 250.25,471.75
2026/02/15 ,03:18:15, 258.25,476.75
2026/02/15 ,03:19:15, 266.0,485.0
2026/02/15 ,03:20:15, 262.0,478.75
2026/02/15 ,03:21:16, 258.25,471.25
2026/02/15 ,03:22:16, 267.0,485.75
2026/02/15 ,03:23:16, 275.0,501.5
2026/02/15 ,03:24:16, 264.5,480.25
2026/02/15 ,03:25:17, 260.75,479.5
2026/02/15 ,03:26:17, 271.5,482.75
2026/02/15 ,03:27:17, 262.75,474.0
2026/02/15 ,03:28:17, 264.25,469.5
2026/02/15 ,03:29:18, 266.25,471.25
2026/02/15 ,03:30:18, 275.0,474.0
2026/02/15 ,03:31:18, 278.25,475.0
2026/02/15 ,03:32:19, 268.0,455.75
2026/02/15 ,03:33:19, 257.0,447.0
2026/02/15 ,03:34:19, 257.25,448.75
2026/02/15 ,03:35:19, 265.0,460.0
2026/02/15 ,03:36:20, 270.5,479.5
2026/02/15 ,03:37:20, 257.25,465.5
2026/02/15 ,03:38:20, 255.5,463.5
2026/02/15 ,03:39:21, 270.25,475.5
2026/02/15 ,03:40:21, 257.5,460.5
2026/02/15 ,03:41:21, 245.5,446.5
2026/02/15 ,03:42:21, 253.75,464.0
2026/02/15 ,03:43:22, 257.25,462.25
2026/02/15 ,03:44:22, 264.5,470.0
2026/02/15 ,03:45:22, 271.5,479.5
2026/02/15 ,03:46:23, 274.75,480.75
2026/02/15 ,03:47:23, 276.25,475.25
2026/02/15 ,03:48:23, 280.25,471.0
2026/02/15 ,03:49:23, 272.5,458.75
2026/02/15 ,03:50:24, 273.25,458.75
2026/02/15 ,03:51:24, 272.75,468.5
2026/02/15 ,03:52:24, 269.25,473.0
2026/02/15 ,03:53:25, 253.25,463.25
2026/02/15 ,03:54:25, 266.5,481.5
2026/02/15 ,03:55:25, 271.5,486.25
2026/02/15 ,03:56:25, 260.75,471.25
2026/02/15 ,03:57:26, 256.75,473.0
2026/02/15 ,03:58:26, 257.0,477.5
2026/02/15 ,03:59:26, 262.5,488.75
2026/02/15 ,04:00:27, 265.75,489.5
2026/02/15 ,04:01:27, 260.25,477.5
2026/02/15 ,04:02:27, 254.5,468.0
2026/02/15 ,04:03:27, 253.5,461.75
2026/02/15 ,04:04:28, 251.0,460.0
2026/02/15 ,04:05:28, 248.25,453.25
2026/02/15 ,04:06:28, 263.0,480.5
2026/02/15 ,04:07:29, 267.5,482.75
2026/02/15 ,04:08:29, 265.0,478.5
2026/02/15 ,04:09:29, 256.75,467.0
2026/02/15 ,04:10:29, 250.5,454.0
2026/02/15 ,04:11:30, 250.0,455.75
2026/02/15 ,04:12:30, 256.5,465.25
2026/02/15 ,04:13:30, 260.5,469.25
2026/02/15 ,04:14:31, 249.25,457.5
2026/02/15 ,04:15:31, 248.75,458.5
2026/02/15 ,04:16:31, 256.5,471.25
2026/02/15 ,04:17:31, 259.75,475.25
2026/02/15 ,04:18:32, 258.5,469.5
2026/02/15 ,04:19:32, 253.5,460.25
2026/02/15 ,04:20:32, 251.5,458.25
2026/02/15 ,04:21:33, 259.0,463.0
2026/02/15 ,04:22:33, 260.5,472.5
2026/02/15 ,04:23:33, 262.5,475.25
2026/02/15 ,04:24:33, 255.5,460.75
2026/02/15 ,04:25:34, 249.5,454.25
2026/02/15 ,04:26:34, 245.0,443.0
2026/02/15 ,04:27:34, 250.25,451.0
2026/02/15 ,04:28:35, 244.75,441.25
2026/02/15 ,04:29:35, 237.75,435.0
2026/02/15 ,04:30:35, 231.75,424.75
2026/02/15 ,04:31:35, 228.5,421.0
2026/02/15 ,04:32:36, 236.25,427.5
2026/02/15 ,04:33:36, 243.0,447.0
2026/02/15 ,04:34:36, 252.5,465.75
2026/02/15 ,04:35:37, 250.5,461.5
2026/02/15 ,04:36:37, 246.25,453.25
2026/02/15 ,04:37:37, 247.75,455.5
2026/02/15 ,04:38:37, 243.0,451.25
2026/02/15 ,04:39:38, 249.5,459.25
2026/02/15 ,04:40:38, 252.5,463.0
2026/02/15 ,04:41:38, 248.5,449.5
2026/02/15 ,04:42:39, 252.25,457.25
2026/02/15 ,04:43:39, 254.75,462.5
2026/02/15 ,04:44:39, 257.0,467.0
2026/02/15 ,04:45:39, 253.25,456.5
2026/02/15 ,04:46:40, 246.75,442.25
2026/02/15 ,04:47:40, 246.0,448.75
2026/02/15 ,04:48:40, 256.75,469.75
2026/02/15 ,04:49:41, 256.75,471.75
2026/02/15 ,04:50:41, 250.75,459.0
2026/02/15 ,04:51:41, 249.25,462.75
2026/02/15 ,04:52:46, 256.25,476.0
2026/02/15 ,04:53:46, 264.75,483.25
2026/02/15 ,04:54:47, 256.0,468.75
2026/02/15 ,04:55:47, 249.25,457.5
2026/02/15 ,04:56:47, 260.75,469.75
2026/02/15 ,04:57:47, 265.0,471.75
2026/02/15 ,04:58:48, 261.0,471.75
2026/02/15 ,04:59:48, 262.0,467.75
2026/02/15 ,05:00:48, 258.0,467.0
2026/02/15 ,05:01:49, 251.5,457.25
2026/02/15 ,05:02:49, 259.0,466.75
2026/02/15 ,05:03:49, 259.25,468.75
2026/02/15 ,05:04:49, 260.25,465.25
2026/02/15 ,05:05:50, 262.0,467.0
2026/02/15 ,05:06:50, 265.75,472.5
2026/02/15 ,05:07:50, 265.75,475.5
2026/02/15 ,05:08:51, 266.0,472.75
2026/02/15 ,05:09:51, 272.75,480.25
2026/02/15 ,05:10:51, 274.0,484.5
2026/02/15 ,05:11:51, 264.5,472.75
2026/02/15 ,05:12:52, 265.5,469.25
2026/02/15 ,05:13:52, 249.5,450.5
2026/02/15 ,05:14:52, 254.0,459.75
2026/02/15 ,05:15:53, 260.5,469.25
2026/02/15 ,05:16:53, 251.25,457.5
2026/02/15 ,05:17:53, 256.0,456.0
2026/02/15 ,05:18:53, 250.25,444.5
2026/02/15 ,05:19:54, 239.5,439.5
2026/02/15 ,05:20:54, 245.75,449.75
2026/02/15 ,05:21:54, 250.5,457.75
2026/02/15 ,05:22:55, 244.0,453.5
2026/02/15 ,05:23:55, 266.25,493.0
2026/02/15 ,05:24:55, 266.0,489.5
2026/02/15 ,05:25:55, 253.5,465.0
2026/02/15 ,05:27:00, 255.25,468.75
2026/02/15 ,05:28:01, 249.75,465.5
2026/02/15 ,05:29:01, 263.25,481.25
2026/02/15 ,05:30:01, 275.0,490.0
2026/02/15 ,05:31:01, 264.5,472.75
2026/02/15 ,05:32:02, 246.25,445.5
2026/02/15 ,05:33:02, 245.5,440.25
2026/02/15 ,05:34:02, 265.0,468.75
2026/02/15 ,05:35:03, 274.5,485.25
2026/02/15 ,05:36:03, 253.5,459.0
2026/02/15 ,05:37:03, 234.5,431.5
2026/02/15 ,05:38:03, 239.25,436.5
2026/02/15 ,05:39:04, 244.25,447.5
2026/02/15 ,05:40:04, 253.25,452.75
2026/02/15 ,05:41:04, 238.0,437.25
2026/02/15 ,05:42:04, 250.75,459.75
2026/02/15 ,05:43:05, 247.75,447.5
2026/02/15 ,05:44:05, 241.5,442.5
2026/02/15 ,05:45:05, 240.0,444.75
2026/02/15 ,05:46:06, 246.25,451.0
2026/02/15 ,05:47:06, 240.25,436.0
2026/02/15 ,05:48:06, 230.0,422.5
2026/02/15 ,05:49:06, 235.25,431.75
2026/02/15 ,05:50:07, 241.75,433.5
2026/02/15 ,05:51:07, 235.25,427.25
2026/02/15 ,05:52:07, 235.25,423.25
2026/02/15 ,05:53:08, 231.25,416.25
2026/02/15 ,05:54:08, 235.5,422.75
2026/02/15 ,05:55:08, 238.0,428.75
2026/02/15 ,05:56:08, 240.25,427.75
2026/02/15 ,05:57:09, 247.5,443.75
2026/02/15 ,05:58:09, 248.75,448.25
2026/02/15 ,05:59:09, 250.25,450.0
2026/02/15 ,06:00:09, 242.0,432.5
2026/02/15 ,06:01:10, 238.75,427.5
2026/02/15 ,06:02:10, 236.0,416.5
2026/02/15 ,06:03:10, 232.5,420.75
2026/02/15 ,06:04:11, 238.5,433.75
2026/02/15 ,06:05:11, 253.25,462.25
2026/02/15 ,06:06:11, 253.0,459.0
2026/02/15 ,06:07:11, 248.25,451.0
2026/02/15 ,06:08:12, 251.0,452.0
2026/02/15 ,06:09:12, 249.5,453.75
2026/02/15 ,06:10:12, 239.75,438.75
2026/02/15 ,06:11:13, 238.75,433.5
2026/02/15 ,06:12:13, 232.75,423.5
2026/02/15 ,06:13:13, 230.5,416.5
2026/02/15 ,06:14:13, 224.0,411.25
2026/02/15 ,06:15:14, 235.75,424.25
2026/02/15 ,06:16:14, 235.75,427.5
2026/02/15 ,06:17:14, 239.75,434.0
2026/02/15 ,06:18:15, 235.5,424.25
2026/02/15 ,06:19:15, 230.5,423.25
2026/02/15 ,06:20:15, 236.25,427.0
2026/02/15 ,06:21:16, 255.0,455.5
2026/02/15 ,06:22:16, 253.75,458.75
2026/02/15 ,06:23:16, 246.25,446.75
2026/02/15 ,06:24:16, 239.25,445.25
2026/02/15 ,06:25:17, 244.25,443.5
2026/02/15 ,06:26:17, 232.25,420.5
2026/02/15 ,06:27:17, 227.25,406.0
2026/02/15 ,06:28:18, 220.5,397.0
2026/02/15 ,06:29:18, 224.5,410.25
2026/02/15 ,06:30:18, 232.25,420.75
2026/02/15 ,06:31:18, 235.25,416.75
2026/02/15 ,06:32:19, 233.75,420.75
2026/02/15 ,06:33:19, 238.5,425.5
2026/02/15 ,06:34:19, 234.75,422.0
2026/02/15 ,06:35:19, 238.25,432.0
2026/02/15 ,06:36:20, 235.75,421.75
2026/02/15 ,06:37:20, 227.5,414.25
2026/02/15 ,06:38:20, 227.75,413.25
2026/02/15 ,06:39:21, 226.75,412.0
2026/02/15 ,06:40:21, 242.75,430.75
2026/02/15 ,06:41:21, 233.0,418.75
2026/02/15 ,06:42:22, 225.0,406.0
2026/02/15 ,06:43:22, 221.25,396.25
2026/02/15 ,06:44:22, 214.0,385.0
2026/02/15 ,06:45:22, 216.25,388.75
2026/02/15 ,06:46:23, 230.25,414.0
2026/02/15 ,06:47:23, 222.5,406.25
2026/02/15 ,06:48:23, 223.75,405.0
2026/02/15 ,06:49:24, 242.5,429.75
2026/02/15 ,06:50:24, 240.0,422.75
2026/02/15 ,06:51:24, 232.5,409.0
2026/02/15 ,06:52:24, 221.25,388.0
2026/02/15 ,06:53:25, 207.75,370.75
2026/02/15 ,06:54:25, 214.5,379.5
2026/02/15 ,06:55:25, 221.75,392.75
2026/02/15 ,06:56:26, 230.0,413.25
2026/02/15 ,06:57:26, 235.75,429.0
2026/02/15 ,06:58:26, 240.25,425.75
2026/02/15 ,06:59:26, 248.0,437.5
2026/02/15 ,07:00:27, 249.0,439.75
2026/02/15 ,07:01:27, 242.75,435.5
2026/02/15 ,07:02:27, 242.0,432.0
2026/02/15 ,07:03:28, 245.0,429.0
2026/02/15 ,07:04:28, 250.5,440.25
2026/02/15 ,07:05:28, 234.25,420.25
2026/02/15 ,07:06:28, 225.25,402.0
2026/02/15 ,07:07:29, 219.5,393.0
2026/02/15 ,07:08:29, 232.75,406.0
2026/02/15 ,07:09:29, 230.0,403.75
2026/02/15 ,07:10:29, 228.0,394.5
2026/02/15 ,07:11:30, 227.25,398.5
2026/02/15 ,07:12:30, 233.0,413.75
2026/02/15 ,07:13:30, 228.25,410.75
2026/02/15 ,07:14:31, 236.5,420.0
2026/02/15 ,07:15:31, 240.5,439.0
2026/02/15 ,07:16:31, 245.5,452.5
2026/02/15 ,07:17:31, 251.0,453.0
2026/02/15 ,07:18:32, 232.25,429.25
2026/02/15 ,07:19:32, 224.25,417.75
2026/02/15 ,07:20:32, 230.75,422.5
2026/02/15 ,07:21:33, 232.75,430.75
2026/02/15 ,07:22:33, 226.5,418.0
2026/02/15 ,07:23:33, 219.75,405.25
2026/02/15 ,07:24:33, 231.5,417.25
2026/02/15 ,07:25:34, 232.0,415.0
2026/02/15 ,07:26:34, 235.75,421.5
2026/02/15 ,07:27:34, 240.5,440.75
2026/02/15 ,07:28:35, 238.0,444.0
2026/02/15 ,07:29:35, 239.75,448.25
2026/02/15 ,07:30:35, 240.25,448.75
2026/02/15 ,07:31:35, 231.5,433.5
2026/02/15 ,07:32:36, 241.5,445.25
2026/02/15 ,07:33:36, 242.5,446.0
2026/02/15 ,07:34:36, 235.5,441.0
2026/02/15 ,07:35:37, 233.75,433.75
2026/02/15 ,07:36:37, 239.5,436.75
2026/02/15 ,07:37:37, 236.25,432.5
2026/02/15 ,07:38:37, 242.75,442.75
2026/02/15 ,07:39:38, 245.75,448.25
2026/02/15 ,07:40:38, 245.75,444.5
2026/02/15 ,07:41:38, 237.75,433.0
2026/02/15 ,07:42:39, 237.0,433.5
2026/02/15 ,07:43:39, 232.75,422.0
2026/02/15 ,07:44:39, 220.75,404.5
2026/02/15 ,07:45:39, 233.5,417.0
2026/02/15 ,07:46:40, 228.0,409.5
2026/02/15 ,07:47:40, 226.25,409.0
2026/02/15 ,07:48:40, 237.0,425.0
2026/02/15 ,07:49:41, 228.75,411.25
2026/02/15 ,07:50:41, 219.75,391.5
2026/02/15 ,07:51:41, 215.5,387.0
2026/02/15 ,07:52:41, 216.5,389.25
2026/02/15 ,07:53:42, 222.5,398.75
2026/02/15 ,07:54:42, 228.0,408.0
2026/02/15 ,07:55:42, 228.0,415.25
2026/02/15 ,07:56:43, 212.0,388.5
2026/02/15 ,07:57:43, 213.0,387.5
2026/02/15 ,07:58:43, 207.25,377.5
2026/02/15 ,07:59:43, 211.75,383.0
2026/02/15 ,08:00:44, 216.75,394.0
2026/02/15 ,08:01:44, 226.0,414.5
2026/02/15 ,08:02:44, 243.25,441.75
2026/02/15 ,08:03:49, 236.5,439.5
2026/02/15 ,08:04:49, 239.0,443.0
2026/02/15 ,08:05:50, 239.5,438.5
2026/02/15 ,08:06:50, 248.75,450.75
2026/02/15 ,08:07:50, 252.0,465.0
2026/02/15 ,08:08:51, 241.75,450.25
2026/02/15 ,08:09:51, 232.75,434.25
2026/02/15 ,08:10:51, 225.0,419.75
2026/02/15 ,08:11:51, 229.25,426.5
2026/02/15 ,08:12:52, 239.0,443.25
2026/02/15 ,08:13:52, 242.25,451.25
2026/02/15 ,08:14:52, 241.5,449.5
2026/02/15 ,08:15:53, 233.25,436.0
2026/02/15 ,08:16:53, 227.0,421.75
2026/02/15 ,08:17:53, 239.5,440.25
2026/02/15 ,08:18:53, 237.0,432.5
2026/02/15 ,08:19:54, 234.25,428.0
2026/02/15 ,08:20:54, 233.75,420.25
2026/02/15 ,08:21:54, 225.5,412.5
2026/02/15 ,08:22:55, 222.0,403.0
2026/02/15 ,08:23:55, 234.0,424.5
2026/02/15 ,08:24:55, 235.0,429.5
2026/02/15 ,08:25:56, 243.25,445.25
2026/02/15 ,08:26:56, 252.75,451.75
2026/02/15 ,08:27:56, 246.5,443.0
2026/02/15 ,08:28:56, 238.25,433.0
2026/02/15 ,08:29:57, 232.0,423.75
2026/02/15 ,08:30:57, 238.5,430.0
2026/02/15 ,08:31:57, 246.5,447.5
2026/02/15 ,08:32:57, 260.75,466.75
2026/02/15 ,08:33:58, 247.5,448.25
2026/02/15 ,08:34:58, 232.75,428.25
2026/02/15 ,08:35:58, 223.25,407.75
2026/02/15 ,08:36:59, 222.0,404.0
2026/02/15 ,08:37:59, 218.0,399.0
2026/02/15 ,08:38:59, 223.5,408.0
2026/02/15 ,08:39:59, 229.75,410.25
2026/02/15 ,08:41:00, 228.25,412.75
2026/02/15 ,08:42:00, 228.5,405.75
2026/02/15 ,08:43:00, 230.25,419.25
2026/02/15 ,08:44:05, 231.0,423.5
2026/02/15 ,08:45:05, 232.0,426.75
2026/02/15 ,08:46:06, 235.5,427.5
2026/02/15 ,08:47:06, 232.5,426.5
2026/02/15 ,08:48:06, 233.0,429.25
2026/02/15 ,08:49:07, 233.5,430.0
2026/02/15 ,08:50:07, 224.75,409.5
2026/02/15 ,08:51:07, 224.75,411.75
2026/02/15 ,08:52:07, 223.75,406.25
2026/02/15 ,08:53:07, 237.25,425.5
2026/02/15 ,08:54:08, 237.75,426.0
2026/02/15 ,08:55:08, 242.0,438.75
2026/02/15 ,08:56:08, 245.0,434.5
2026/02/15 ,08:57:09, 237.0,425.0
2026/02/15 ,08:58:09, 241.25,433.5
2026/02/15 ,08:59:09, 249.0,453.0
2026/02/15 ,09:00:09, 264.0,479.75
2026/02/15 ,09:01:10, 253.75,468.0
2026/02/15 ,09:02:10, 256.5,467.5
2026/02/15 ,09:03:10, 255.0,467.75
2026/02/15 ,09:04:11, 261.0,478.0
2026/02/15 ,09:05:11, 256.5,469.5
2026/02/15 ,09:06:11, 254.0,462.75
2026/02/15 ,09:07:11, 254.25,461.5
2026/02/15 ,09:08:12, 250.5,455.75
2026/02/15 ,09:09:17, 253.5,459.0
2026/02/15 ,09:10:17, 250.5,448.0
2026/02/15 ,09:11:17, 245.0,444.75
2026/02/15 ,09:12:17, 267.0,474.25
2026/02/15 ,09:13:18, 278.0,493.25
2026/02/15 ,09:14:18, 273.25,490.75
2026/02/15 ,09:15:18, 278.5,488.25
2026/02/15 ,09:16:19, 264.5,473.75
2026/02/15 ,09:17:19, 269.0,481.0
2026/02/15 ,09:18:24, 264.0,470.5
2026/02/15 ,09:19:24, 254.5,456.75
2026/02/15 ,09:20:24, 255.75,457.75
2026/02/15 ,09:21:25, 254.0,462.5
2026/02/15 ,09:22:25, 262.75,465.25
2026/02/15 ,09:23:25, 269.75,473.5
2026/02/15 ,09:24:25, 267.25,474.0
2026/02/15 ,09:25:26, 263.25,475.25
2026/02/15 ,09:26:26, 262.75,470.75
2026/02/15 ,09:27:26, 267.25,473.25
2026/02/15 ,09:28:27, 270.5,478.25
2026/02/15 ,09:29:27, 274.25,481.75
2026/02/15 ,09:30:27, 276.5,481.0
2026/02/15 ,09:31:27, 270.75,473.75
2026/02/15 ,09:32:28, 270.25,479.5
2026/02/15 ,09:33:28, 268.0,478.75
2026/02/15 ,09:34:28, 259.0,472.0
2026/02/15 ,09:35:29, 263.5,477.0
2026/02/15 ,09:36:29, 274.0,484.75
2026/02/15 ,09:37:29, 271.5,487.0
2026/02/15 ,09:38:29, 269.5,493.75
2026/02/15 ,09:39:30, 262.75,485.75
2026/02/15 ,09:40:30, 255.0,467.5
2026/02/15 ,09:41:30, 253.0,463.0
2026/02/15 ,09:42:31, 252.25,462.0
2026/02/15 ,09:43:31, 262.0,467.75
2026/02/15 ,09:44:31, 268.75,464.75
2026/02/15 ,09:45:31, 274.75,477.0
2026/02/15 ,09:46:32, 273.25,479.0
2026/02/15 ,09:47:32, 276.75,481.0
2026/02/15 ,09:48:32, 276.25,469.5
2026/02/15 ,09:49:33, 274.75,464.25
2026/02/15 ,09:50:33, 279.75,475.75
2026/02/15 ,09:51:33, 271.0,476.5
2026/02/15 ,09:52:33, 266.0,465.5
2026/02/15 ,09:53:34, 271.25,460.25
2026/02/15 ,09:54:34, 266.75,453.0
2026/02/15 ,09:55:34, 271.5,457.0
2026/02/15 ,09:56:35, 275.0,459.25
2026/02/15 ,09:57:35, 270.75,450.25
2026/02/15 ,09:58:35, 256.25,437.0
2026/02/15 ,09:59:35, 245.25,430.0
2026/02/15 ,10:00:36, 247.25,441.5
2026/02/15 ,10:01:36, 246.75,442.5
2026/02/15 ,10:02:36, 247.5,454.5
2026/02/15 ,10:03:37, 237.5,440.75
2026/02/15 ,10:04:37, 235.25,436.0
2026/02/15 ,10:05:37, 244.0,445.75
2026/02/15 ,10:06:37, 239.25,438.5
2026/02/15 ,10:07:38, 241.0,440.5
2026/02/15 ,10:08:38, 241.75,443.5
2026/02/15 ,10:09:38, 250.0,442.75
2026/02/15 ,10:10:39, 255.25,444.0
2026/02/15 ,10:11:39, 245.5,438.25
2026/02/15 ,10:12:39, 238.25,432.75
2026/02/15 ,10:13:39, 222.5,412.5
2026/02/15 ,10:14:40, 234.75,425.25
2026/02/15 ,10:15:40, 235.0,424.5
2026/02/15 ,10:16:40, 233.75,421.75
2026/02/15 ,10:17:41, 237.5,434.25
2026/02/15 ,10:18:41, 239.75,436.25
2026/02/15 ,10:19:41, 231.25,422.5
2026/02/15 ,10:20:41, 230.0,422.5
2026/02/15 ,10:21:42, 229.0,417.75
2026/02/15 ,10:22:42, 229.25,422.5
2026/02/15 ,10:23:42, 232.0,425.75
2026/02/15 ,10:24:43, 222.75,408.5
2026/02/15 ,10:25:43, 218.5,401.0
2026/02/15 ,10:26:43, 229.0,415.5
2026/02/15 ,10:27:43, 219.5,399.0
2026/02/15 ,10:28:44, 207.0,373.75
2026/02/15 ,10:29:44, 199.5,359.0
2026/02/15 ,10:30:44, 219.5,386.25
2026/02/15 ,10:31:45, 216.25,387.25
2026/02/15 ,10:32:45, 231.25,413.5
2026/02/15 ,10:33:45, 230.75,412.0
2026/02/15 ,10:34:45, 226.5,407.5
2026/02/15 ,10:35:46, 215.75,388.25
2026/02/15 ,10:36:46, 206.25,371.5
2026/02/15 ,10:37:46, 210.75,373.25
2026/02/15 ,10:38:51, 211.25,373.0
2026/02/15 ,10:39:51, 212.0,371.75
2026/02/15 ,10:40:52, 208.75,368.5
2026/02/15 ,10:41:52, 222.75,392.5
2026/02/15 ,10:42:52, 225.25,399.25
2026/02/15 ,10:43:53, 227.5,406.0
2026/02/15 ,10:44:53, 224.25,400.25
2026/02/15 ,10:45:53, 215.25,384.0
2026/02/15 ,10:46:53, 212.25,381.25
2026/02/15 ,10:47:54, 212.75,382.5
2026/02/15 ,10:48:54, 214.75,382.5
2026/02/15 ,10:49:54, 223.25,400.0
2026/02/15 ,10:50:55, 220.0,394.75
2026/02/15 ,10:51:55, 218.75,394.5
2026/02/15 ,10:52:55, 226.0,401.75
2026/02/15 ,10:53:55, 212.0,383.0
2026/02/15 ,10:54:56, 202.75,365.5
2026/02/15 ,10:55:56, 206.5,366.75
2026/02/15 ,10:56:56, 211.5,371.25
2026/02/15 ,10:57:56, 205.75,362.0
2026/02/15 ,10:58:57, 204.5,358.5
2026/02/15 ,10:59:57, 214.25,375.75
2026/02/15 ,11:00:57, 204.75,363.5
2026/02/15 ,11:01:58, 194.5,345.75
2026/02/15 ,11:02:58, 191.5,336.75
2026/02/15 ,11:03:58, 192.75,335.25
2026/02/15 ,11:04:58, 198.0,339.75
2026/02/15 ,11:05:59, 200.0,347.25
2026/02/15 ,11:06:59, 193.0,335.0
2026/02/15 ,11:07:59, 188.5,325.25
2026/02/15 ,11:09:00, 187.75,325.25
2026/02/15 ,11:10:00, 189.75,325.25
2026/02/15 ,11:11:00, 185.75,318.0
2026/02/15 ,11:12:00, 190.75,326.5
2026/02/15 ,11:13:01, 196.75,335.5
2026/02/15 ,11:14:01, 190.75,328.5
2026/02/15 ,11:15:01, 199.0,341.5
2026/02/15 ,11:16:02, 200.5,344.0
2026/02/15 ,11:17:02, 197.25,338.75
2026/02/15 ,11:18:02, 189.0,326.5
2026/02/15 ,11:19:02, 181.25,315.75
2026/02/15 ,11:20:03, 188.0,316.75
2026/02/15 ,11:21:03, 185.75,317.25
2026/02/15 ,11:22:03, 189.25,322.75
2026/02/15 ,11:23:04, 203.5,342.5
2026/02/15 ,11:24:04, 193.75,334.25
2026/02/15 ,11:25:04, 193.0,335.0
2026/02/15 ,11:26:04, 199.75,341.75
2026/02/15 ,11:27:05, 197.0,341.75
2026/02/15 ,11:28:05, 201.75,346.25
2026/02/15 ,11:29:05, 206.75,357.0
2026/02/15 ,11:30:05, 203.0,351.25
2026/02/15 ,11:31:06, 197.75,344.5
2026/02/15 ,11:32:06, 207.5,359.0
2026/02/15 ,11:33:06, 203.0,357.0
2026/02/15 ,11:34:07, 198.25,351.5
2026/02/15 ,11:35:07, 207.75,358.5
2026/02/15 ,11:36:07, 201.75,352.0
2026/02/15 ,11:37:07, 193.25,340.5
2026/02/15 ,11:38:08, 200.75,346.25
2026/02/15 ,11:39:08, 199.75,350.25
2026/02/15 ,11:40:08, 197.75,347.0
2026/02/15 ,11:41:09, 195.25,341.0
2026/02/15 ,11:42:09, 200.25,348.5
2026/02/15 ,11:43:09, 202.75,354.75
2026/02/15 ,11:44:09, 210.75,369.25
2026/02/15 ,11:45:10, 223.75,392.25
2026/02/15 ,11:46:10, 224.25,396.25
2026/02/15 ,11:47:10, 217.25,392.0
2026/02/15 ,11:48:10, 216.5,386.5
2026/02/15 ,11:49:11, 218.5,388.75
2026/02/15 ,11:50:11, 221.25,389.0
2026/02/15 ,11:51:11, 213.75,382.25
2026/02/15 ,11:52:12, 213.25,380.5
2026/02/15 ,11:53:12, 217.75,384.5
2026/02/15 ,11:54:12, 212.75,379.25
2026/02/15 ,11:55:12, 225.0,400.5
2026/02/15 ,11:56:13, 233.75,411.0
2026/02/15 ,11:57:13, 237.75,426.25
2026/02/15 ,11:58:18, 245.75,437.0
2026/02/15 ,11:59:18, 236.25,424.75
2026/02/15 ,12:00:18, 237.5,430.25
2026/02/15 ,12:01:19, 236.75,426.5
2026/02/15 ,12:02:19, 234.0,420.25
2026/02/15 ,12:03:19, 235.25,423.5
2026/02/15 ,12:04:20, 234.75,425.5
2026/02/15 ,12:05:20, 236.0,423.25
2026/02/15 ,12:06:20, 229.75,419.75
2026/02/15 ,12:07:20, 235.0,424.25
2026/02/15 ,12:08:21, 229.0,412.75
2026/02/15 ,12:09:21, 237.5,425.75
2026/02/15 ,12:10:21, 243.5,434.25
2026/02/15 ,12:11:22, 248.5,449.75
2026/02/15 ,12:12:22, 240.25,440.75
2026/02/15 ,12:13:22, 233.0,426.5
2026/02/15 ,12:14:22, 234.5,429.0
2026/02/15 ,12:15:23, 227.5,416.0
2026/02/15 ,12:16:28, 225.25,409.25
2026/02/15 ,12:17:28, 221.0,400.75
2026/02/15 ,12:18:28, 229.75,413.0
2026/02/15 ,12:19:28, 232.5,414.75
2026/02/15 ,12:20:29, 228.25,411.25
2026/02/15 ,12:21:29, 224.5,407.5
2026/02/15 ,12:22:29, 228.5,414.75
2026/02/15 ,12:23:30, 227.25,411.25
2026/02/15 ,12:24:30, 247.0,437.5
2026/02/15 ,12:25:30, 246.25,442.25
2026/02/15 ,12:26:30, 241.25,435.75
2026/02/15 ,12:27:31, 237.25,427.5
2026/02/15 ,12:28:39, 237.75,430.25
2026/02/15 ,12:29:39, 249.25,436.5
2026/02/15 ,12:30:40, 241.5,434.0
2026/02/15 ,12:31:40, 249.5,441.5
2026/02/15 ,12:32:40, 241.0,431.5
2026/02/15 ,12:33:41, 241.75,436.0
2026/02/15 ,12:34:41, 250.25,445.25
2026/02/15 ,12:35:41, 253.25,454.5
2026/02/15 ,12:36:41, 260.0,467.25
2026/02/15 ,12:37:42, 257.0,456.25
2026/02/15 ,12:38:42, 238.75,434.5
2026/02/15 ,12:39:42, 229.25,418.0
2026/02/15 ,12:40:43, 227.25,414.0
2026/02/15 ,12:41:43, 225.25,407.5
2026/02/15 ,12:42:43, 229.5,417.5
2026/02/15 ,12:43:43, 241.0,435.5
2026/02/15 ,12:44:44, 255.25,453.25
2026/02/15 ,12:45:44, 251.5,449.75
2026/02/15 ,12:46:44, 263.0,451.0
2026/02/15 ,12:47:45, 260.25,449.5
2026/02/15 ,12:48:45, 246.0,438.75
2026/02/15 ,12:49:45, 242.75,433.5
2026/02/15 ,12:50:45, 241.5,436.25
2026/02/15 ,12:51:46, 254.0,456.25
2026/02/15 ,12:52:46, 266.25,465.5
2026/02/15 ,12:53:46, 264.75,463.5
2026/02/15 ,12:54:46, 258.0,458.0
2026/02/15 ,12:55:47, 247.25,451.75
2026/02/15 ,12:56:47, 243.25,446.75
2026/02/15 ,12:57:47, 237.75,439.75
2026/02/15 ,12:58:48, 229.0,425.0
2026/02/15 ,12:59:48, 238.25,435.5
2026/02/15 ,13:00:48, 240.5,435.75
2026/02/15 ,13:01:49, 243.25,438.0
2026/02/15 ,13:02:49, 240.0,432.25
2026/02/15 ,13:03:49, 234.5,419.0
2026/02/15 ,13:04:49, 237.5,429.0
2026/02/15 ,13:05:50, 243.0,440.75
2026/02/15 ,13:06:50, 244.75,442.5
2026/02/15 ,13:07:50, 251.25,445.25
2026/02/15 ,13:08:50, 245.5,442.75
2026/02/15 ,13:09:51, 243.5,440.5
2026/02/15 ,13:10:51, 231.5,425.5
2026/02/15 ,13:11:51, 227.25,416.5
2026/02/15 ,13:12:52, 231.0,419.0
2026/02/15 ,13:13:52, 236.0,426.75
2026/02/15 ,13:14:52, 253.75,443.5
2026/02/15 ,13:15:52, 260.0,452.75
2026/02/15 ,13:16:53, 247.5,443.0
2026/02/15 ,13:17:53, 230.75,418.5
2026/02/15 ,13:18:53, 235.0,423.5
2026/02/15 ,13:19:54, 245.75,434.0
2026/02/15 ,13:20:54, 243.0,435.25
2026/02/15 ,13:21:54, 232.5,421.25
2026/02/15 ,13:22:54, 234.75,423.5
2026/02/15 ,13:23:55, 242.25,439.25
2026/02/15 ,13:24:55, 246.5,435.5
2026/02/15 ,13:25:55, 239.0,420.75
2026/02/15 ,13:26:56, 240.25,427.5
2026/02/15 ,13:27:56, 245.5,434.0
2026/02/15 ,13:28:56, 236.75,424.75
2026/02/15 ,13:29:56, 241.5,434.75
2026/02/15 ,13:30:57, 236.75,427.0
2026/02/15 ,13:31:57, 233.25,419.5
2026/02/15 ,13:32:57, 241.25,424.5
2026/02/15 ,13:33:57, 233.75,422.25
2026/02/15 ,13:34:58, 234.5,426.5
2026/02/15 ,13:35:58, 248.0,437.0
2026/02/15 ,13:36:58, 237.5,428.75
2026/02/15 ,13:37:59, 231.5,421.25
2026/02/15 ,13:38:59, 227.75,415.0
2026/02/15 ,13:39:59, 224.5,408.0
2026/02/15 ,13:40:59, 218.25,396.5
2026/02/15 ,13:42:00, 231.75,410.75
2026/02/15 ,13:43:00, 231.75,415.75
2026/02/15 ,13:44:00, 232.25,416.5
2026/02/15 ,13:45:00, 223.75,408.75
2026/02/15 ,13:46:01, 228.0,418.5
2026/02/15 ,13:47:01, 234.75,427.25
2026/02/15 ,13:48:01, 234.25,426.5
2026/02/15 ,13:49:01, 237.25,431.5
2026/02/15 ,13:50:02, 236.0,418.0
2026/02/15 ,13:51:02, 231.25,413.25
2026/02/15 ,13:52:02, 247.75,429.75
2026/02/15 ,13:53:03, 230.25,414.25
2026/02/15 ,13:54:03, 219.5,397.75
2026/02/15 ,13:55:03, 230.25,413.0
2026/02/15 ,13:56:03, 222.25,402.5
2026/02/15 ,13:57:04, 224.0,405.5
2026/02/15 ,13:58:04, 229.0,415.0
2026/02/15 ,13:59:04, 227.75,412.75
2026/02/15 ,14:00:05, 227.75,414.25
2026/02/15 ,14:01:05, 236.25,427.5
2026/02/15 ,14:02:05, 226.75,412.0
2026/02/15 ,14:03:05, 220.75,402.0
2026/02/15 ,14:04:06, 215.5,389.75
2026/02/15 ,14:05:06, 230.5,412.0
2026/02/15 ,14:06:06, 224.0,403.5
2026/02/15 ,14:07:06, 224.0,401.0
2026/02/15 ,14:08:07, 236.0,419.25
2026/02/15 ,14:09:07, 236.25,426.5
2026/02/15 ,14:10:07, 242.0,432.0
2026/02/15 ,14:11:08, 236.25,425.75
2026/02/15 ,14:12:16, 221.25,400.75
2026/02/15 ,14:13:16, 232.75,413.75
2026/02/15 ,14:14:17, 239.25,429.75
2026/02/15 ,14:15:17, 236.5,427.5
2026/02/15 ,14:16:17, 231.25,416.5
2026/02/15 ,14:17:17, 224.75,403.25
2026/02/15 ,14:18:18, 225.75,401.75
2026/02/15 ,14:19:18, 216.5,389.0
2026/02/15 ,14:20:18, 222.75,398.5
2026/02/15 ,14:21:19, 221.0,400.25
2026/02/15 ,14:22:19, 219.75,402.75
2026/02/15 ,14:23:19, 225.0,413.5
2026/02/15 ,14:24:19, 224.5,413.5
2026/02/15 ,14:25:20, 219.5,404.25
2026/02/15 ,14:26:20, 214.25,395.0
2026/02/15 ,14:27:20, 212.75,387.0
2026/02/15 ,14:28:21, 205.75,377.0
2026/02/15 ,14:29:21, 215.25,391.5
2026/02/15 ,14:30:21, 224.5,408.5
2026/02/15 ,14:31:21, 222.0,405.25
2026/02/15 ,14:32:22, 221.0,404.0
2026/02/15 ,14:33:22, 227.25,414.0
2026/02/15 ,14:34:22, 218.0,398.5
2026/02/15 ,14:35:23, 219.25,398.5
2026/02/15 ,14:36:23, 227.25,417.75
2026/02/15 ,14:37:23, 244.25,439.0
2026/02/15 ,14:38:23, 231.75,426.0
2026/02/15 ,14:39:24, 219.0,403.75
2026/02/15 ,14:40:24, 210.5,387.5
2026/02/15 ,14:41:24, 213.25,388.5
2026/02/15 ,14:42:25, 226.0,412.0
2026/02/15 ,14:43:25, 229.75,421.25
2026/02/15 ,14:44:25, 224.5,411.25
2026/02/15 ,14:45:25, 232.0,422.75
2026/02/15 ,14:46:26, 245.75,441.75
2026/02/15 ,14:47:26, 246.0,443.75
2026/02/15 ,14:48:31, 239.25,438.5
2026/02/15 ,14:49:31, 243.25,447.5
2026/02/15 ,14:50:31, 246.0,450.75
2026/02/15 ,14:51:32, 240.75,441.0
2026/02/15 ,14:52:32, 236.25,436.0
2026/02/15 ,14:53:32, 244.25,443.75
2026/02/15 ,14:54:33, 246.0,444.75
2026/02/15 ,14:55:33, 243.75,440.75
2026/02/15 ,14:56:33, 221.75,407.0
2026/02/15 ,14:57:33, 219.0,397.5
2026/02/15 ,14:58:34, 228.5,407.75
2026/02/15 ,14:59:34, 242.75,433.0
2026/02/15 ,15:00:34, 253.5,448.25
2026/02/15 ,15:01:35, 236.75,430.5
2026/02/15 ,15:02:35, 229.25,423.25
2026/02/15 ,15:03:35, 230.25,422.25
2026/02/15 ,15:04:35, 240.0,436.75
2026/02/15 ,15:05:36, 243.25,439.0
2026/02/15 ,15:06:36, 240.75,430.25
2026/02/15 ,15:07:36, 224.25,410.5
2026/02/15 ,15:08:37, 233.5,423.0
2026/02/15 ,15:09:37, 231.75,415.0
2026/02/15 ,15:10:37, 229.0,411.0
2026/02/15 ,15:11:37, 226.75,411.0
2026/02/15 ,15:12:38, 230.5,417.0
2026/02/15 ,15:13:38, 246.0,431.0
2026/02/15 ,15:14:38, 235.25,423.25
2026/02/15 ,15:15:39, 232.0,422.25
2026/02/15 ,15:16:39, 227.75,414.75
2026/02/15 ,15:17:39, 222.75,408.25
2026/02/15 ,15:18:39, 233.5,416.75
2026/02/15 ,15:19:40, 232.25,412.25
2026/02/15 ,15:20:40, 219.25,397.0
2026/02/15 ,15:21:40, 224.0,407.25
2026/02/15 ,15:22:41, 219.75,401.75
2026/02/15 ,15:23:41, 217.5,399.25
2026/02/15 ,15:24:41, 220.0,402.75
2026/02/15 ,15:25:41, 235.25,426.75
2026/02/15 ,15:26:42, 232.5,422.5
2026/02/15 ,15:27:42, 225.75,413.0
2026/02/15 ,15:28:42, 225.0,415.75
2026/02/15 ,15:29:43, 224.5,407.0
2026/02/15 ,15:30:43, 228.0,416.0
2026/02/15 ,15:31:43, 228.5,416.75
2026/02/15 ,15:32:43, 241.75,431.75
2026/02/15 ,15:33:44, 241.5,435.0
2026/02/15 ,15:34:44, 234.5,430.25
2026/02/15 ,15:35:44, 227.75,416.0
2026/02/15 ,15:36:45, 238.25,430.0
2026/02/15 ,15:37:45, 238.25,432.75
2026/02/15 ,15:38:45, 240.75,438.5
2026/02/15 ,15:39:45, 240.0,441.25
2026/02/15 ,15:40:46, 232.75,428.75
2026/02/15 ,15:41:46, 216.0,403.25
2026/02/15 ,15:42:46, 225.5,411.5
2026/02/15 ,15:43:47, 226.0,417.5
2026/02/15 ,15:44:47, 238.75,434.5
2026/02/15 ,15:45:47, 232.75,427.0
2026/02/15 ,15:46:52, 232.5,428.25
2026/02/15 ,15:47:52, 230.0,422.5
2026/02/15 ,15:48:53, 231.5,422.0
2026/02/15 ,15:49:53, 239.5,433.5
2026/02/15 ,15:50:53, 225.75,413.5
2026/02/15 ,15:51:53, 229.25,417.5
2026/02/15 ,15:52:54, 233.75,420.5
2026/02/15 ,15:53:54, 230.75,419.5
2026/02/15 ,15:54:54, 231.5,422.0
2026/02/15 ,15:55:55, 235.5,426.25
2026/02/15 ,15:56:55, 248.25,441.5
2026/02/15 ,15:57:55, 240.5,436.25
2026/02/15 ,15:58:55, 236.75,424.75
2026/02/15 ,15:59:56, 240.5,430.25
2026/02/15 ,16:00:56, 234.75,430.0
2026/02/15 ,16:01:56, 244.25,435.25
2026/02/15 ,16:02:57, 239.75,433.75
2026/02/15 ,16:03:57, 235.75,428.5
2026/02/15 ,16:04:57, 247.0,446.25
2026/02/15 ,16:05:57, 252.5,447.75
2026/02/15 ,16:06:58, 237.25,435.5
2026/02/15 ,16:07:58, 235.0,431.75
2026/02/15 ,16:08:58, 231.5,427.25
2026/02/15 ,16:09:59, 230.75,423.25
2026/02/15 ,16:10:59, 250.75,444.75
2026/02/15 ,16:11:59, 242.25,438.0
2026/02/15 ,16:12:59, 240.25,437.0
2026/02/15 ,16:14:00, 231.25,423.5
2026/02/15 ,16:15:00, 228.75,423.25
2026/02/15 ,16:16:00, 241.5,435.0
2026/02/15 ,16:17:01, 239.5,433.25
2026/02/15 ,16:18:01, 238.5,431.5
2026/02/15 ,16:19:01, 234.75,426.25
2026/02/15 ,16:20:01, 230.5,423.25
2026/02/15 ,16:21:02, 222.25,410.0
2026/02/15 ,16:22:02, 220.5,403.25
2026/02/15 ,16:23:02, 229.25,418.25
2026/02/15 ,16:24:03, 232.0,424.0
2026/02/15 ,16:25:03, 224.0,412.25
2026/02/15 ,16:26:03, 224.0,414.5
2026/02/15 ,16:27:03, 235.5,431.5
2026/02/15 ,16:28:04, 239.0,430.25
2026/02/15 ,16:29:04, 235.25,427.75
2026/02/15 ,16:30:04, 227.5,417.5
2026/02/15 ,16:31:05, 232.5,410.5
2026/02/15 ,16:32:05, 231.25,414.5
2026/02/15 ,16:33:05, 228.5,414.25
2026/02/15 ,16:34:05, 232.0,423.75
2026/02/15 ,16:35:06, 232.5,424.25
2026/02/15 ,16:36:06, 228.75,419.25
2026/02/15 ,16:37:06, 222.75,411.0
2026/02/15 ,16:38:06, 213.5,394.5
2026/02/15 ,16:39:07, 222.75,406.75
2026/02/15 ,16:40:07, 235.0,422.75
2026/02/15 ,16:41:07, 228.75,415.25
2026/02/15 ,16:42:08, 220.75,408.25
2026/02/15 ,16:43:08, 218.75,403.5
2026/02/15 ,16:44:08, 215.0,393.25
2026/02/15 ,16:45:08, 219.5,403.75
2026/02/15 ,16:46:09, 230.25,424.5
2026/02/15 ,16:47:09, 238.75,433.75
2026/02/15 ,16:48:09, 244.75,440.5
2026/02/15 ,16:49:10, 248.25,444.5
2026/02/15 ,16:50:10, 249.25,444.25
2026/02/15 ,16:51:10, 252.0,444.5
2026/02/15 ,16:52:10, 248.75,442.5
2026/02/15 ,16:53:11, 243.25,436.25
2026/02/15 ,16:54:11, 237.0,424.0
2026/02/15 ,16:55:11, 236.0,422.0
2026/02/15 ,16:56:12, 226.5,412.5
2026/02/15 ,16:57:12, 234.5,419.5
2026/02/15 ,16:58:12, 245.0,440.5
2026/02/15 ,16:59:12, 237.5,435.25
2026/02/15 ,17:00:13, 225.5,416.25
2026/02/15 ,17:01:13, 220.25,407.5
2026/02/15 ,17:02:13, 224.5,408.75
2026/02/15 ,17:03:14, 223.25,407.0
2026/02/15 ,17:04:14, 226.25,405.0
2026/02/15 ,17:05:14, 230.0,420.5
2026/02/15 ,17:06:14, 234.0,424.0
2026/02/15 ,17:07:15, 240.75,431.25
2026/02/15 ,17:08:15, 236.5,429.0
2026/02/15 ,17:09:15, 229.25,421.25
2026/02/15 ,17:10:16, 231.5,420.25
2026/02/15 ,17:11:16, 230.75,419.5
2026/02/15 ,17:12:16, 234.25,428.0
2026/02/15 ,17:13:16, 242.25,439.25
2026/02/15 ,17:14:17, 244.25,440.5
2026/02/15 ,17:15:17, 239.0,428.5
2026/02/15 ,17:16:17, 232.0,420.5
2026/02/15 ,17:17:17, 220.75,406.0
2026/02/15 ,17:18:18, 223.25,401.5
2026/02/15 ,17:19:18, 237.0,419.0
2026/02/15 ,17:20:18, 245.75,436.25
2026/02/15 ,17:21:19, 251.75,439.0
2026/02/15 ,17:22:19, 246.25,433.25
2026/02/15 ,17:23:19, 248.25,435.25
2026/02/15 ,17:24:19, 254.0,445.5
2026/02/15 ,17:25:20, 242.0,430.5
2026/02/15 ,17:26:20, 241.0,430.5
2026/02/15 ,17:27:20, 237.75,427.75
2026/02/15 ,17:28:20, 241.75,435.75
2026/02/15 ,17:29:21, 249.5,444.0
2026/02/15 ,17:30:21, 240.0,434.5
2026/02/15 ,17:31:21, 245.25,432.0
2026/02/15 ,17:32:22, 254.0,438.75
2026/02/15 ,17:33:22, 248.0,431.25
2026/02/15 ,17:34:22, 239.25,423.75
2026/02/15 ,17:35:22, 255.75,445.25
2026/02/15 ,17:36:23, 245.5,436.75
2026/02/15 ,17:37:23, 232.75,421.75
2026/02/15 ,17:38:23, 247.75,436.25
2026/02/15 ,17:39:24, 239.5,430.25
2026/02/15 ,17:40:24, 255.75,439.5
2026/02/15 ,17:41:24, 249.0,435.5
2026/02/15 ,17:42:24, 239.0,427.0
2026/02/15 ,17:43:25, 247.0,433.75
2026/02/15 ,17:44:25, 256.75,436.5
2026/02/15 ,17:45:25, 248.25,433.5
2026/02/15 ,17:46:25, 244.25,430.25
2026/02/15 ,17:47:26, 240.5,430.0
2026/02/15 ,17:48:26, 254.5,442.0
2026/02/15 ,17:49:26, 250.0,440.25
2026/02/15 ,17:50:27, 245.75,429.75
2026/02/15 ,17:51:27, 252.25,441.75
2026/02/15 ,17:52:27, 242.0,430.0
2026/02/15 ,17:53:27, 246.25,422.75
2026/02/15 ,17:54:28, 243.25,422.5
2026/02/15 ,17:55:28, 249.5,425.75
2026/02/15 ,17:56:28, 239.75,419.75
2026/02/15 ,17:57:29, 243.0,427.75
2026/02/15 ,17:58:29, 247.75,433.0
2026/02/15 ,17:59:29, 252.75,441.5
2026/02/15 ,18:00:29, 249.25,440.75
2026/02/15 ,18:01:30, 253.5,445.25
2026/02/15 ,18:02:30, 261.0,448.25
2026/02/15 ,18:03:30, 254.25,437.75
2026/02/15 ,18:04:30, 246.0,429.25
2026/02/15 ,18:05:31, 249.75,434.5
2026/02/15 ,18:06:31, 256.75,435.75
2026/02/15 ,18:07:31, 244.25,422.5
2026/02/15 ,18:08:32, 238.75,426.75
2026/02/15 ,18:09:32, 245.0,438.0
2026/02/15 ,18:10:32, 256.75,445.5
2026/02/15 ,18:11:32, 264.0,451.0
2026/02/15 ,18:12:33, 264.0,457.0
2026/02/15 ,18:13:33, 257.25,448.75
2026/02/15 ,18:14:33, 251.75,448.75
2026/02/15 ,18:15:33, 256.5,451.5
2026/02/15 ,18:16:34, 257.5,443.75
2026/02/15 ,18:17:34, 261.25,441.25
2026/02/15 ,18:18:34, 250.0,427.0
2026/02/15 ,18:19:35, 257.0,438.75
2026/02/15 ,18:20:35, 255.5,436.25
2026/02/15 ,18:21:35, 245.25,428.25
2026/02/15 ,18:22:36, 246.75,431.0
2026/02/15 ,18:23:36, 243.5,429.5
2026/02/15 ,18:24:36, 248.0,431.75
2026/02/15 ,18:25:36, 238.5,420.5
2026/02/15 ,18:26:37, 235.25,414.75
2026/02/15 ,18:27:37, 247.25,421.5
2026/02/15 ,18:28:37, 249.75,420.25
2026/02/15 ,18:29:37, 248.25,423.75
2026/02/15 ,18:30:38, 231.5,409.25
2026/02/15 ,18:31:38, 230.5,406.5
2026/02/15 ,18:32:38, 229.25,398.25
2026/02/15 ,18:33:39, 232.25,400.5
2026/02/15 ,18:34:39, 229.0,407.0
2026/02/15 ,18:35:39, 233.25,414.0
2026/02/15 ,18:36:39, 242.75,417.75
2026/02/15 ,18:37:40, 239.0,423.0
2026/02/15 ,18:38:40, 235.0,412.0
2026/02/15 ,18:39:40, 239.0,413.25
2026/02/15 ,18:40:49, 244.75,411.75
2026/02/15 ,18:41:49, 240.5,413.25
2026/02/15 ,18:42:49, 228.25,398.75
2026/02/15 ,18:43:50, 230.0,400.25
2026/02/15 ,18:44:50, 218.75,389.75
2026/02/15 ,18:45:50, 217.75,395.0
2026/02/15 ,18:46:50, 234.75,409.5
2026/02/15 ,18:47:51, 218.75,393.5
2026/02/15 ,18:48:59, 217.0,389.0
2026/02/15 ,18:50:00, 219.25,395.25
2026/02/15 ,18:51:00, 236.5,404.25
2026/02/15 ,18:52:00, 237.0,404.0
2026/02/15 ,18:53:00, 234.75,407.0
2026/02/15 ,18:54:01, 229.5,399.25
2026/02/15 ,18:55:01, 234.0,404.0
2026/02/15 ,18:56:01, 233.5,412.25
2026/02/15 ,18:57:01, 232.75,408.25
2026/02/15 ,18:58:02, 224.75,396.5
2026/02/15 ,18:59:02, 228.5,396.0
2026/02/15 ,19:00:02, 235.5,405.0
2026/02/15 ,19:01:03, 233.0,401.5
2026/02/15 ,19:02:03, 227.75,401.25
2026/02/15 ,19:03:03, 234.25,414.75
2026/02/15 ,19:04:03, 236.0,413.75
2026/02/15 ,19:05:04, 242.25,419.25
2026/02/15 ,19:06:04, 245.25,425.5
2026/02/15 ,19:07:04, 241.0,424.0
2026/02/15 ,19:08:05, 235.75,414.75
2026/02/15 ,19:09:05, 251.5,430.25
2026/02/15 ,19:10:05, 234.0,409.75
2026/02/15 ,19:11:05, 231.5,409.5
2026/02/15 ,19:12:06, 229.75,404.5
2026/02/15 ,19:13:06, 248.5,426.5
2026/02/15 ,19:14:06, 250.25,426.0
2026/02/15 ,19:15:07, 235.25,408.25
2026/02/15 ,19:16:07, 219.0,384.5
2026/02/15 ,19:17:07, 220.75,382.0
2026/02/15 ,19:18:07, 220.5,388.25
2026/02/15 ,19:19:08, 219.25,390.75
2026/02/15 ,19:20:08, 220.5,395.25
2026/02/15 ,19:21:08, 223.0,400.0
2026/02/15 ,19:22:08, 216.25,388.5
2026/02/15 ,19:23:09, 212.75,383.0
2026/02/15 ,19:24:09, 219.75,394.5
2026/02/15 ,19:25:09, 233.25,411.0
2026/02/15 ,19:26:10, 230.75,413.5
2026/02/15 ,19:27:10, 215.75,391.25
2026/02/15 ,19:28:10, 213.75,388.75
2026/02/15 ,19:29:10, 211.75,384.75
2026/02/15 ,19:30:11, 209.5,381.0
2026/02/15 ,19:31:11, 202.0,370.75
2026/02/15 ,19:32:11, 202.5,366.25
2026/02/15 ,19:33:12, 193.5,353.5
2026/02/15 ,19:34:12, 190.5,348.25
2026/02/15 ,19:35:12, 197.5,353.5
2026/02/15 ,19:36:12, 225.25,380.0
2026/02/15 ,19:37:13, 213.25,365.75
2026/02/15 ,19:38:13, 206.25,364.25
2026/02/15 ,19:39:13, 212.25,368.25
2026/02/15 ,19:40:14, 203.5,359.5
2026/02/15 ,19:41:14, 197.75,354.5
2026/02/15 ,19:42:14, 197.25,355.5
2026/02/15 ,19:43:14, 210.5,380.0
2026/02/15 ,19:44:15, 214.25,388.0
2026/02/15 ,19:45:15, 215.75,383.5
2026/02/15 ,19:46:15, 218.5,384.75
2026/02/15 ,19:47:16, 214.5,385.5
2026/02/15 ,19:48:16, 210.75,383.0
2026/02/15 ,19:49:16, 206.75,376.75
2026/02/15 ,19:50:16, 209.0,376.0
2026/02/15 ,19:51:17, 213.25,381.5
2026/02/15 ,19:52:17, 216.5,383.75
2026/02/15 ,19:53:17, 221.75,382.5
2026/02/15 ,19:54:17, 216.25,374.25
2026/02/15 ,19:55:18, 211.75,376.0
2026/02/15 ,19:56:18, 226.25,399.75
2026/02/15 ,19:57:18, 233.25,406.5
2026/02/15 ,19:58:19, 222.75,395.5
2026/02/15 ,19:59:19, 223.25,395.75
2026/02/15 ,20:00:19, 221.25,390.25
2026/02/15 ,20:01:19, 225.0,397.25
2026/02/15 ,20:02:20, 240.0,411.25
2026/02/15 ,20:03:20, 233.5,403.5
2026/02/15 ,20:04:20, 233.75,400.5
2026/02/15 ,20:05:21, 243.0,404.0
2026/02/15 ,20:06:21, 237.75,405.25
2026/02/15 ,20:07:21, 234.25,404.75
2026/02/15 ,20:08:21, 228.0,401.25
2026/02/15 ,20:09:22, 231.75,411.75
2026/02/15 ,20:10:22, 225.0,405.75
2026/02/15 ,20:11:22, 225.0,400.25
2026/02/15 ,20:12:23, 226.0,397.0
2026/02/15 ,20:13:23, 216.5,387.25
2026/02/15 ,20:14:23, 212.0,378.75
2026/02/15 ,20:15:23, 224.0,381.25
2026/02/15 ,20:16:24, 219.75,369.25
2026/02/15 ,20:17:24, 227.5,380.25
2026/02/15 ,20:18:24, 226.25,383.75
2026/02/15 ,20:19:25, 220.25,391.5
2026/02/15 ,20:20:25, 213.5,385.25
2026/02/15 ,20:21:25, 214.25,387.25
2026/02/15 ,20:22:25, 219.5,385.25
2026/02/15 ,20:23:26, 226.25,388.5
2026/02/15 ,20:24:26, 230.5,393.25
2026/02/15 ,20:25:26, 226.5,392.25
2026/02/15 ,20:26:26, 227.0,398.0
2026/02/15 ,20:27:27, 222.75,388.5
2026/02/15 ,20:28:27, 218.5,377.0
2026/02/15 ,20:29:27, 207.25,367.0
2026/02/15 ,20:30:28, 204.75,365.0
2026/02/15 ,20:31:28, 206.0,369.25
2026/02/15 ,20:32:28, 202.75,369.5
2026/02/15 ,20:33:28, 215.25,382.25
2026/02/15 ,20:34:33, 227.75,394.25
2026/02/15 ,20:35:34, 220.0,389.75
2026/02/15 ,20:36:34, 205.25,376.5
2026/02/15 ,20:37:34, 205.0,374.5
2026/02/15 ,20:38:34, 206.75,375.0
2026/02/15 ,20:39:35, 207.0,380.75
2026/02/15 ,20:40:35, 172.25,327.5
2026/02/15 ,20:41:35, 125.5,253.25
2026/02/15 ,20:42:36, 101.25,203.5
2026/02/15 ,20:43:36, 93.75,172.5
2026/02/15 ,20:44:36, 89.25,150.5
2026/02/15 ,20:45:36, 107.5,149.0
2026/02/15 ,20:46:37, 115.0,153.5
2026/02/15 ,20:47:37, 110.5,154.0
2026/02/15 ,20:48:37, 102.25,150.0
2026/02/15 ,20:49:38, 95.25,143.75
2026/02/15 ,20:50:38, 98.0,141.5
2026/02/15 ,20:51:38, 105.75,151.25
2026/02/15 ,20:52:38, 102.75,152.25
2026/02/15 ,20:53:39, 119.25,176.25
2026/02/15 ,20:54:39, 174.5,280.0
2026/02/15 ,20:55:39, 232.5,402.25
2026/02/15 ,20:56:40, 257.0,469.25
2026/02/15 ,20:57:40, 273.75,497.0
2026/02/15 ,20:58:40, 282.25,507.0
2026/02/15 ,20:59:40, 274.75,483.5
2026/02/15 ,21:00:41, 284.25,498.0
2026/02/15 ,21:01:41, 288.25,504.25
2026/02/15 ,21:02:41, 290.5,503.5
2026/02/15 ,21:03:42, 289.75,494.25
2026/02/15 ,21:04:42, 287.0,484.0
2026/02/15 ,21:05:42, 277.5,469.75
2026/02/15 ,21:06:42, 284.5,469.75
2026/02/15 ,21:07:43, 272.25,451.0
2026/02/15 ,21:08:43, 264.5,433.5
2026/02/15 ,21:09:43, 250.75,413.25
2026/02/15 ,21:10:44, 244.75,400.75
2026/02/15 ,21:11:44, 252.5,402.75
2026/02/15 ,21:12:44, 249.0,402.25
2026/02/15 ,21:13:49, 262.25,423.25
2026/02/15 ,21:14:49, 275.75,443.0
2026/02/15 ,21:15:50, 275.0,446.0
2026/02/15 ,21:16:50, 271.5,438.0
2026/02/15 ,21:17:50, 262.0,424.5
2026/02/15 ,21:18:50, 252.75,413.25
2026/02/15 ,21:19:51, 256.75,415.75
2026/02/15 ,21:20:51, 259.75,419.75
2026/02/15 ,21:21:51, 262.0,419.25
2026/02/15 ,21:22:52, 258.25,418.25
2026/02/15 ,21:23:52, 266.25,425.5
2026/02/15 ,21:24:52, 256.75,418.0
2026/02/15 ,21:25:52, 260.0,420.25
2026/02/15 ,21:26:53, 260.5,420.5
2026/02/15 ,21:27:53, 264.25,430.75
2026/02/15 ,21:28:53, 269.75,435.5
2026/02/15 ,21:29:54, 269.5,433.0
2026/02/15 ,21:30:54, 252.5,411.5
2026/02/15 ,21:31:54, 236.5,394.25
2026/02/15 ,21:32:54, 242.75,391.5
2026/02/15 ,21:33:55, 245.25,393.0
2026/02/15 ,21:34:55, 257.75,407.25
2026/02/15 ,21:35:55, 262.25,423.75
2026/02/15 ,21:36:56, 262.5,419.0
2026/02/15 ,21:37:56, 248.75,419.5
2026/02/15 ,21:38:56, 258.0,423.75
2026/02/15 ,21:39:56, 249.25,411.25
2026/02/15 ,21:40:57, 247.0,409.5
2026/02/15 ,21:41:57, 241.75,401.0
2026/02/15 ,21:42:57, 244.75,401.75
2026/02/15 ,21:43:57, 240.0,403.75
2026/02/15 ,21:44:58, 241.5,397.75
2026/02/15 ,21:45:58, 218.5,382.25
2026/02/15 ,21:46:58, 222.75,378.75
2026/02/15 ,21:47:59, 225.0,382.0
2026/02/15 ,21:48:59, 231.25,384.75
2026/02/15 ,21:49:59, 239.5,389.75
2026/02/15 ,21:50:59, 233.5,387.25
2026/02/15 ,21:52:00, 222.75,381.5
2026/02/15 ,21:53:00, 220.25,381.25
2026/02/15 ,21:54:00, 232.0,393.75
2026/02/15 ,21:55:01, 241.25,403.25
2026/02/15 ,21:56:01, 249.75,421.5
2026/02/15 ,21:57:01, 258.25,435.25
2026/02/15 ,21:58:01, 258.5,433.0
2026/02/15 ,21:59:02, 253.0,424.75
2026/02/15 ,22:00:02, 247.25,426.25
2026/02/15 ,22:01:02, 257.0,442.75
2026/02/15 ,22:02:03, 265.75,462.0
2026/02/15 ,22:03:03, 274.0,469.75
2026/02/15 ,22:04:03, 274.25,472.0
2026/02/15 ,22:05:03, 275.5,474.0
2026/02/15 ,22:06:04, 273.0,470.25
2026/02/15 ,22:07:04, 274.5,466.0
2026/02/15 ,22:08:04, 264.0,440.75
2026/02/15 ,22:09:04, 259.5,431.25
2026/02/15 ,22:10:05, 261.75,435.5
2026/02/15 ,22:11:05, 276.25,465.25
2026/02/15 ,22:12:05, 287.5,477.0
2026/02/15 ,22:13:06, 276.5,474.5
2026/02/15 ,22:14:06, 274.5,460.75
2026/02/15 ,22:15:06, 267.25,446.5
2026/02/15 ,22:16:06, 266.75,442.75
2026/02/15 ,22:17:07, 270.0,443.25
2026/02/15 ,22:18:07, 274.0,441.25
2026/02/15 ,22:19:07, 260.75,426.5
2026/02/15 ,22:20:07, 249.75,413.0
2026/02/15 ,22:21:08, 233.25,399.5
2026/02/15 ,22:22:08, 236.0,398.75
2026/02/15 ,22:23:08, 240.25,402.0
2026/02/15 ,22:24:09, 238.5,404.75
2026/02/15 ,22:25:09, 250.75,421.25
2026/02/15 ,22:26:09, 259.25,428.75
2026/02/15 ,22:27:09, 245.5,419.5
2026/02/15 ,22:28:10, 242.0,413.0
2026/02/15 ,22:29:10, 243.5,417.5
2026/02/15 ,22:30:10, 254.75,426.0
2026/02/15 ,22:31:11, 231.5,403.25
2026/02/15 ,22:32:11, 236.0,403.75
2026/02/15 ,22:33:11, 245.75,410.25
2026/02/15 ,22:34:11, 245.5,406.5
2026/02/15 ,22:35:12, 235.0,396.75
2026/02/15 ,22:36:12, 222.75,385.25
2026/02/15 ,22:37:12, 234.5,397.25
2026/02/15 ,22:38:13, 249.25,411.0
2026/02/15 ,22:39:13, 247.0,415.25
2026/02/15 ,22:40:13, 243.5,410.25
2026/02/15 ,22:41:13, 234.5,401.25
2026/02/15 ,22:42:14, 224.25,387.5
2026/02/15 ,22:43:14, 231.25,391.0
2026/02/15 ,22:44:14, 244.0,416.5
2026/02/15 ,22:45:14, 261.75,438.5
2026/02/15 ,22:46:15, 245.75,421.75
2026/02/15 ,22:47:15, 242.75,415.0
2026/02/15 ,22:48:15, 241.75,408.5
2026/02/15 ,22:49:16, 220.0,385.75
2026/02/15 ,22:50:16, 224.75,386.25
2026/02/15 ,22:51:16, 235.25,397.75
2026/02/15 ,22:52:16, 231.0,395.5
2026/02/15 ,22:53:17, 225.0,388.75
2026/02/15 ,22:54:17, 221.75,382.5
2026/02/15 ,22:55:17, 245.25,405.25
2026/02/15 ,22:56:18, 239.0,406.25
2026/02/15 ,22:57:18, 245.75,415.25
2026/02/15 ,22:58:18, 240.5,407.25
2026/02/15 ,22:59:18, 243.5,417.25
2026/02/15 ,23:00:19, 263.0,439.5
2026/02/15 ,23:01:19, 241.5,414.75
2026/02/15 ,23:02:19, 222.25,393.5
2026/02/15 ,23:03:20, 240.5,411.5
2026/02/15 ,23:04:20, 253.0,428.5
2026/02/15 ,23:05:20, 254.75,428.0
2026/02/15 ,23:06:20, 246.75,416.25
2026/02/15 ,23:07:21, 223.5,392.75
2026/02/15 ,23:08:21, 230.25,394.5
2026/02/15 ,23:09:21, 251.0,421.5
2026/02/15 ,23:10:21, 254.0,425.0
2026/02/15 ,23:11:22, 242.25,410.0
2026/02/15 ,23:12:22, 231.5,402.75
2026/02/15 ,23:13:22, 238.25,406.25
2026/02/15 ,23:14:23, 247.5,424.0
2026/02/15 ,23:15:23, 254.5,427.75
2026/02/15 ,23:16:23, 254.75,434.75
2026/02/15 ,23:17:23, 254.75,430.5
2026/02/15 ,23:18:24, 241.0,409.0
2026/02/15 ,23:19:24, 225.25,387.5
2026/02/15 ,23:20:24, 229.75,386.0
2026/02/15 ,23:21:25, 231.75,386.0
2026/02/15 ,23:22:25, 222.75,376.5
2026/02/15 ,23:23:25, 224.0,381.0
2026/02/15 ,23:24:25, 248.0,409.5
2026/02/15 ,23:25:26, 245.0,404.75
2026/02/15 ,23:26:26, 231.75,389.5
2026/02/15 ,23:27:26, 233.75,394.75
2026/02/15 ,23:28:27, 242.25,404.0
2026/02/15 ,23:29:27, 244.5,407.0
2026/02/15 ,23:30:27, 221.0,383.25
2026/02/15 ,23:31:27, 223.5,377.75
2026/02/15 ,23:32:28, 215.5,369.25
2026/02/15 ,23:33:28, 204.5,351.25
2026/02/15 ,23:34:28, 197.75,342.5
2026/02/15 ,23:35:28, 198.0,339.0
2026/02/15 ,23:36:29, 206.25,343.25
2026/02/15 ,23:37:29, 215.25,354.25
2026/02/15 ,23:38:29, 210.75,354.5
2026/02/15 ,23:39:30, 213.25,353.25
2026/02/15 ,23:40:30, 205.25,344.75
2026/02/15 ,23:41:30, 211.0,347.5
2026/02/15 ,23:42:30, 211.5,345.75
2026/02/15 ,23:43:31, 203.75,337.0
2026/02/15 ,23:44:31, 196.25,332.5
2026/02/15 ,23:45:31, 224.0,355.75
2026/02/15 ,23:46:32, 217.5,352.25
2026/02/15 ,23:47:32, 215.0,350.0
2026/02/15 ,23:48:32, 205.25,343.25
2026/02/15 ,23:49:32, 216.25,351.5
2026/02/15 ,23:50:33, 209.75,345.0
2026/02/15 ,23:51:33, 218.75,357.5
2026/02/15 ,23:52:33, 234.5,378.25
2026/02/15 ,23:53:34, 236.5,386.75
2026/02/15 ,23:54:34, 237.5,390.0
2026/02/15 ,23:55:34, 245.25,400.25
2026/02/15 ,23:56:34, 225.25,386.75
2026/02/15 ,23:57:35, 240.25,397.25
2026/02/15 ,23:58:35, 243.75,397.25
2026/02/15 ,23:59:35, 230.25,382.0
2026/02/16 ,00:00:36, 215.25,364.5
2026/02/16 ,00:01:36, 220.25,363.25
2026/02/16 ,00:02:36, 219.5,360.75
2026/02/16 ,00:03:36, 208.75,353.75
2026/02/16 ,00:04:37, 216.25,358.5
2026/02/16 ,00:05:37, 203.5,345.5
2026/02/16 ,00:06:37, 198.5,340.25
2026/02/16 ,00:07:37, 220.5,355.25
2026/02/16 ,00:08:38, 217.75,361.75
2026/02/16 ,00:09:38, 227.75,376.5
2026/02/16 ,00:10:38, 244.25,394.0
2026/02/16 ,00:11:39, 235.25,386.0
2026/02/16 ,00:12:39, 231.0,376.25
2026/02/16 ,00:13:44, 230.5,375.0
2026/02/16 ,00:14:44, 228.25,371.75
2026/02/16 ,00:15:44, 232.5,377.0
2026/02/16 ,00:16:45, 234.0,379.75
2026/02/16 ,00:17:45, 243.75,388.25
2026/02/16 ,00:18:45, 221.75,371.75
2026/02/16 ,00:19:45, 223.75,365.25
2026/02/16 ,00:20:46, 193.5,334.5
2026/02/16 ,00:21:46, 194.5,329.0
2026/02/16 ,00:22:46, 200.75,333.5
2026/02/16 ,00:23:47, 210.0,341.0
2026/02/16 ,00:24:47, 209.0,343.0
2026/02/16 ,00:25:47, 211.25,339.5
2026/02/16 ,00:26:47, 195.75,328.25
2026/02/16 ,00:27:48, 205.0,335.25
2026/02/16 ,00:28:48, 187.5,318.0
2026/02/16 ,00:29:48, 191.0,319.25
2026/02/16 ,00:30:48, 200.25,329.5
2026/02/16 ,00:31:49, 196.5,327.5
2026/02/16 ,00:32:49, 202.25,332.0
2026/02/16 ,00:33:49, 211.75,336.5
2026/02/16 ,00:34:50, 208.25,340.75
2026/02/16 ,00:35:50, 196.25,330.25
2026/02/16 ,00:36:50, 195.0,325.5
2026/02/16 ,00:37:50, 204.0,332.25
2026/02/16 ,00:38:51, 201.5,333.75
2026/02/16 ,00:39:51, 215.75,347.25
2026/02/16 ,00:40:51, 214.25,348.25
2026/02/16 ,00:41:52, 206.25,345.5
2026/02/16 ,00:42:52, 211.0,346.0
2026/02/16 ,00:43:52, 212.25,349.5
2026/02/16 ,00:44:52, 215.75,355.25
2026/02/16 ,00:45:53, 222.0,362.75
2026/02/16 ,00:46:53, 217.5,362.0
2026/02/16 ,00:47:53, 210.5,356.25
2026/02/16 ,00:48:53, 211.0,357.25
2026/02/16 ,00:49:54, 204.75,348.0
2026/02/16 ,00:50:54, 217.0,360.25
2026/02/16 ,00:51:54, 223.5,371.0
2026/02/16 ,00:52:55, 228.5,378.0
2026/02/16 ,00:53:55, 219.5,368.5
2026/02/16 ,00:54:55, 220.75,370.0
2026/02/16 ,00:55:55, 220.25,366.75
2026/02/16 ,00:56:56, 205.5,355.75
2026/02/16 ,00:57:56, 217.5,363.0
2026/02/16 ,00:58:56, 231.25,380.25
2026/02/16 ,00:59:56, 234.0,390.25
2026/02/16 ,01:00:57, 236.25,396.0
2026/02/16 ,01:01:57, 241.5,402.75
2026/02/16 ,01:02:57, 232.0,397.5
2026/02/16 ,01:03:58, 241.0,400.0
2026/02/16 ,01:04:58, 231.25,390.0
2026/02/16 ,01:05:58, 214.5,375.5
2026/02/16 ,01:06:58, 215.0,368.75
2026/02/16 ,01:07:59, 216.5,365.25
2026/02/16 ,01:08:59, 224.0,368.0
2026/02/16 ,01:09:59, 212.0,360.25
2026/02/16 ,01:10:59, 210.25,354.75
2026/02/16 ,01:12:00, 227.25,377.25
2026/02/16 ,01:13:00, 243.0,397.75
2026/02/16 ,01:14:00, 226.0,380.5
2026/02/16 ,01:15:01, 212.25,364.75
2026/02/16 ,01:16:01, 207.25,358.25
2026/02/16 ,01:17:01, 225.0,370.5
2026/02/16 ,01:18:01, 215.0,358.0
2026/02/16 ,01:19:02, 222.25,362.75
2026/02/16 ,01:20:02, 216.75,361.0
2026/02/16 ,01:21:02, 209.0,352.75
2026/02/16 ,01:22:02, 214.0,361.0
2026/02/16 ,01:23:03, 228.25,375.25
2026/02/16 ,01:24:03, 233.0,383.5
2026/02/16 ,01:25:03, 220.0,373.75
2026/02/16 ,01:26:04, 236.0,385.5
2026/02/16 ,01:27:04, 228.5,379.5
2026/02/16 ,01:28:04, 223.75,378.75
2026/02/16 ,01:29:04, 223.5,373.0
2026/02/16 ,01:30:05, 220.0,372.5
2026/02/16 ,01:31:05, 221.5,367.25
2026/02/16 ,01:32:05, 218.0,363.0
2026/02/16 ,01:33:05, 221.5,363.0
2026/02/16 ,01:34:06, 218.75,358.75
2026/02/16 ,01:35:10, 218.25,357.75
2026/02/16 ,01:36:11, 215.5,356.75
2026/02/16 ,01:37:11, 226.5,368.0
2026/02/16 ,01:38:11, 222.5,366.0
2026/02/16 ,01:39:12, 227.5,374.0
2026/02/16 ,01:40:20, 220.25,365.25
2026/02/16 ,01:41:20, 221.25,370.0
2026/02/16 ,01:42:21, 236.0,386.75
2026/02/16 ,01:43:21, 235.75,389.5
2026/02/16 ,01:44:21, 239.0,398.0
2026/02/16 ,01:45:21, 256.0,420.25
2026/02/16 ,01:46:22, 248.75,416.75
2026/02/16 ,01:47:22, 249.0,416.0
2026/02/16 ,01:48:22, 256.75,422.75
2026/02/16 ,01:49:23, 240.5,407.75
2026/02/16 ,01:50:23, 237.75,404.25
2026/02/16 ,01:51:23, 234.5,398.75
2026/02/16 ,01:52:23, 244.5,401.25
2026/02/16 ,01:53:24, 236.75,401.25
2026/02/16 ,01:54:24, 252.25,417.75
2026/02/16 ,01:55:24, 251.25,420.25
2026/02/16 ,01:56:24, 245.0,414.75
2026/02/16 ,01:57:25, 232.5,398.25
2026/02/16 ,01:58:25, 242.0,400.75
2026/02/16 ,01:59:25, 241.75,400.75
2026/02/16 ,02:00:26, 253.5,417.75
2026/02/16 ,02:01:26, 236.75,398.75
2026/02/16 ,02:02:26, 230.25,390.5
2026/02/16 ,02:03:26, 239.5,396.5
2026/02/16 ,02:04:27, 242.75,399.0
2026/02/16 ,02:05:27, 234.25,392.5
2026/02/16 ,02:06:27, 238.25,392.0
2026/02/16 ,02:07:28, 234.5,392.75
2026/02/16 ,02:08:28, 217.25,367.25
2026/02/16 ,02:09:28, 192.25,333.5
2026/02/16 ,02:10:28, 186.0,314.25
2026/02/16 ,02:11:29, 165.25,279.5
2026/02/16 ,02:12:29, 177.5,277.5
2026/02/16 ,02:13:29, 190.5,294.25
2026/02/16 ,02:14:30, 206.5,319.0
2026/02/16 ,02:15:30, 223.75,351.0
2026/02/16 ,02:16:30, 242.25,384.0
2026/02/16 ,02:17:30, 250.25,403.25
2026/02/16 ,02:18:31, 252.25,417.75
2026/02/16 ,02:19:31, 258.25,428.0
2026/02/16 ,02:20:31, 254.25,426.5
2026/02/16 ,02:21:32, 248.75,419.25
2026/02/16 ,02:22:32, 235.75,411.25
2026/02/16 ,02:23:32, 241.25,413.5
2026/02/16 ,02:24:32, 263.5,431.5
2026/02/16 ,02:25:33, 261.25,428.0
2026/02/16 ,02:26:33, 253.25,419.5
2026/02/16 ,02:27:33, 254.25,414.75
2026/02/16 ,02:28:34, 258.25,414.75
2026/02/16 ,02:29:34, 255.25,417.5
2026/02/16 ,02:30:34, 256.5,421.5
2026/02/16 ,02:31:34, 253.5,413.75
2026/02/16 ,02:32:35, 251.25,410.25
2026/02/16 ,02:33:35, 224.0,381.25
2026/02/16 ,02:34:35, 197.75,340.5
2026/02/16 ,02:35:36, 181.75,296.5
2026/02/16 ,02:36:36, 181.0,275.75
2026/02/16 ,02:37:36, 175.75,267.75
2026/02/16 ,02:38:36, 164.0,253.25
2026/02/16 ,02:39:37, 174.25,264.5
2026/02/16 ,02:40:37, 198.0,293.25
2026/02/16 ,02:41:37, 201.75,308.75
2026/02/16 ,02:42:38, 213.0,328.25
2026/02/16 ,02:43:38, 235.0,364.25
2026/02/16 ,02:44:38, 251.75,393.75
2026/02/16 ,02:45:38, 243.5,394.25
2026/02/16 ,02:46:39, 242.25,390.5
2026/02/16 ,02:47:39, 248.75,394.75
2026/02/16 ,02:48:39, 248.25,394.25
2026/02/16 ,02:49:39, 241.0,388.0
2026/02/16 ,02:50:40, 245.0,391.5
2026/02/16 ,02:51:45, 238.25,385.25
2026/02/16 ,02:52:45, 234.0,374.5
2026/02/16 ,02:53:45, 234.25,376.0
2026/02/16 ,02:54:46, 234.5,378.0
2026/02/16 ,02:55:46, 238.25,381.0
2026/02/16 ,02:56:46, 238.75,387.0
2026/02/16 ,02:57:46, 262.5,415.75
2026/02/16 ,02:58:47, 256.5,411.0
2026/02/16 ,02:59:47, 246.25,395.5
2026/02/16 ,03:00:47, 237.75,382.25
2026/02/16 ,03:01:47, 240.5,380.0
2026/02/16 ,03:02:48, 239.0,377.5
2026/02/16 ,03:03:48, 234.75,369.75
2026/02/16 ,03:04:48, 225.0,361.0
2026/02/16 ,03:05:49, 224.5,358.0
2026/02/16 ,03:06:49, 229.0,357.5
2026/02/16 ,03:07:49, 227.5,357.0
2026/02/16 ,03:08:49, 218.25,351.5
2026/02/16 ,03:09:50, 231.75,364.75
2026/02/16 ,03:10:50, 233.5,369.0
2026/02/16 ,03:11:50, 229.5,367.25
2026/02/16 ,03:12:51, 235.5,371.25
2026/02/16 ,03:13:51, 229.75,369.25
2026/02/16 ,03:14:51, 232.0,367.25
2026/02/16 ,03:15:51, 244.25,377.0
2026/02/16 ,03:16:52, 240.25,376.25
2026/02/16 ,03:17:52, 238.5,374.5
2026/02/16 ,03:18:52, 233.25,371.75
2026/02/16 ,03:19:52, 247.0,382.5
2026/02/16 ,03:20:53, 249.75,389.25
2026/02/16 ,03:21:53, 245.75,384.25
2026/02/16 ,03:22:53, 245.0,383.0
2026/02/16 ,03:23:54, 251.75,386.75
2026/02/16 ,03:24:54, 242.5,377.5
2026/02/16 ,03:25:54, 237.5,376.25
2026/02/16 ,03:26:54, 238.5,372.5
2026/02/16 ,03:27:55, 242.0,375.5
2026/02/16 ,03:28:55, 247.0,386.25
2026/02/16 ,03:29:55, 245.0,383.5
2026/02/16 ,03:30:56, 246.75,380.0
2026/02/16 ,03:31:56, 243.0,379.75
2026/02/16 ,03:32:56, 243.75,381.5
2026/02/16 ,03:33:56, 236.5,378.5
2026/02/16 ,03:34:57, 250.75,392.25
2026/02/16 ,03:35:57, 250.25,389.5
2026/02/16 ,03:36:57, 239.25,377.5
2026/02/16 ,03:37:57, 237.75,378.75
2026/02/16 ,03:38:58, 238.75,376.75
2026/02/16 ,03:39:58, 250.75,387.25
2026/02/16 ,03:40:58, 239.25,383.75
2026/02/16 ,03:41:59, 245.0,393.0
2026/02/16 ,03:42:59, 254.25,405.25
2026/02/16 ,03:43:59, 259.5,408.75
2026/02/16 ,03:44:59, 252.25,402.25
2026/02/16 ,03:46:00, 247.25,393.25
2026/02/16 ,03:47:00, 239.75,383.5
2026/02/16 ,03:48:00, 231.75,374.0
2026/02/16 ,03:49:01, 237.25,384.25
2026/02/16 ,03:50:01, 244.75,395.5
2026/02/16 ,03:51:01, 242.75,389.5
2026/02/16 ,03:52:01, 233.25,380.75
2026/02/16 ,03:53:02, 229.5,374.25
2026/02/16 ,03:54:02, 229.25,372.0
2026/02/16 ,03:55:02, 227.0,369.75
2026/02/16 ,03:56:03, 222.5,367.25
2026/02/16 ,03:57:03, 226.25,380.5
2026/02/16 ,03:58:03, 239.75,390.5
2026/02/16 ,03:59:03, 231.0,381.75
2026/02/16 ,04:00:04, 230.5,376.5
2026/02/16 ,04:01:04, 220.75,371.25
2026/02/16 ,04:02:04, 231.25,381.75
2026/02/16 ,04:03:04, 225.0,376.75
2026/02/16 ,04:04:05, 234.75,387.5
2026/02/16 ,04:05:05, 230.75,381.0
2026/02/16 ,04:06:14, 206.5,355.25
2026/02/16 ,04:07:14, 220.0,364.0
2026/02/16 ,04:08:14, 216.25,355.5
2026/02/16 ,04:09:14, 211.0,352.75
2026/02/16 ,04:10:15, 212.25,351.0
2026/02/16 ,04:11:15, 208.25,347.75
2026/02/16 ,04:12:15, 223.5,366.75
2026/02/16 ,04:13:15, 233.0,378.25
2026/02/16 ,04:14:16, 231.25,376.75
2026/02/16 ,04:15:16, 212.25,359.0
2026/02/16 ,04:16:16, 212.25,355.75
2026/02/16 ,04:17:17, 216.5,360.25
2026/02/16 ,04:18:17, 226.0,368.25
2026/02/16 ,04:19:17, 210.0,349.5
2026/02/16 ,04:20:17, 221.25,359.0
2026/02/16 ,04:21:18, 216.25,356.25
2026/02/16 ,04:22:18, 224.5,359.75
2026/02/16 ,04:23:18, 213.0,350.0
2026/02/16 ,04:24:18, 223.25,362.0
2026/02/16 ,04:25:19, 224.75,362.5
2026/02/16 ,04:26:19, 224.5,369.25
2026/02/16 ,04:27:19, 218.75,361.0
2026/02/16 ,04:28:20, 212.0,351.5
2026/02/16 ,04:29:20, 226.75,368.5
2026/02/16 ,04:30:20, 217.5,359.0
2026/02/16 ,04:31:20, 215.0,357.25
2026/02/16 ,04:32:21, 216.25,355.75
2026/02/16 ,04:33:21, 219.25,357.0
2026/02/16 ,04:34:21, 222.25,365.5
2026/02/16 ,04:35:22, 234.0,380.75
2026/02/16 ,04:36:22, 228.25,375.25
2026/02/16 ,04:37:22, 227.25,378.25
2026/02/16 ,04:38:22, 246.25,403.25
2026/02/16 ,04:39:23, 250.0,411.75
2026/02/16 ,04:40:23, 234.75,391.75
2026/02/16 ,04:41:28, 228.0,378.0
2026/02/16 ,04:42:28, 226.0,374.5
2026/02/16 ,04:43:28, 234.5,381.5
2026/02/16 ,04:44:29, 239.5,390.75
2026/02/16 ,04:45:29, 240.25,391.5
2026/02/16 ,04:46:29, 231.25,379.25
2026/02/16 ,04:47:29, 228.25,379.5
2026/02/16 ,04:48:30, 223.0,372.5
2026/02/16 ,04:49:30, 224.0,369.0
2026/02/16 ,04:50:30, 227.0,374.0
2026/02/16 ,04:51:31, 237.0,391.5
2026/02/16 ,04:52:31, 239.0,392.0
2026/02/16 ,04:53:31, 226.75,377.25
2026/02/16 ,04:54:31, 219.75,367.5
2026/02/16 ,04:55:32, 214.0,360.25
2026/02/16 ,04:56:32, 229.75,374.25
2026/02/16 ,04:57:32, 230.5,374.5
2026/02/16 ,04:58:32, 236.0,385.0
2026/02/16 ,04:59:33, 226.0,379.0
2026/02/16 ,05:00:33, 224.0,372.75
2026/02/16 ,05:01:33, 214.0,364.5
2026/02/16 ,05:02:34, 216.5,365.75
2026/02/16 ,05:03:34, 219.75,368.75
2026/02/16 ,05:04:34, 219.0,368.25
2026/02/16 ,05:05:35, 199.5,346.25
2026/02/16 ,05:06:35, 197.5,339.25
2026/02/16 ,05:07:35, 209.5,348.75
2026/02/16 ,05:08:35, 208.25,349.0
2026/02/16 ,05:09:36, 228.5,372.75
2026/02/16 ,05:10:36, 216.0,367.0
2026/02/16 ,05:11:36, 223.5,372.5
2026/02/16 ,05:12:36, 210.25,358.75
2026/02/16 ,05:13:37, 208.25,350.75
2026/02/16 ,05:14:37, 210.0,346.75
2026/02/16 ,05:15:37, 213.25,349.0
2026/02/16 ,05:16:38, 218.75,355.75
2026/02/16 ,05:17:38, 220.75,362.75
2026/02/16 ,05:18:38, 225.5,375.0
2026/02/16 ,05:19:38, 227.0,371.5
2026/02/16 ,05:20:39, 220.25,369.0
2026/02/16 ,05:21:39, 216.25,368.75
2026/02/16 ,05:22:39, 232.75,382.25
2026/02/16 ,05:23:40, 227.0,380.25
2026/02/16 ,05:24:40, 224.75,373.75
2026/02/16 ,05:25:40, 214.75,363.75
2026/02/16 ,05:26:40, 220.5,368.0
2026/02/16 ,05:27:41, 231.5,383.0
2026/02/16 ,05:28:41, 234.75,383.75
2026/02/16 ,05:29:41, 215.25,368.25
2026/02/16 ,05:30:42, 215.0,366.75
2026/02/16 ,05:31:42, 230.75,381.0
2026/02/16 ,05:32:42, 240.5,388.25
2026/02/16 ,05:33:42, 236.25,389.0
2026/02/16 ,05:34:43, 231.5,381.5
2026/02/16 ,05:35:43, 217.0,366.25
2026/02/16 ,05:36:43, 228.0,374.25
2026/02/16 ,05:37:44, 232.25,380.5
2026/02/16 ,05:38:44, 238.5,391.5
2026/02/16 ,05:39:44, 238.0,391.0
2026/02/16 ,05:40:44, 236.0,388.0
2026/02/16 ,05:41:45, 234.0,388.5
2026/02/16 ,05:42:45, 237.0,393.0
2026/02/16 ,05:43:45, 243.5,401.5
2026/02/16 ,05:44:46, 231.25,384.75
2026/02/16 ,05:45:46, 216.0,358.75
2026/02/16 ,05:46:46, 218.25,357.5
2026/02/16 ,05:47:46, 238.25,377.75
2026/02/16 ,05:48:47, 234.25,381.75
2026/02/16 ,05:49:47, 228.25,374.75
2026/02/16 ,05:50:47, 216.0,369.0
2026/02/16 ,05:51:47, 220.75,367.5
2026/02/16 ,05:52:48, 220.0,372.5
2026/02/16 ,05:53:48, 231.0,376.75
2026/02/16 ,05:54:48, 229.25,376.25
2026/02/16 ,05:55:49, 235.5,380.5
2026/02/16 ,05:56:54, 232.0,377.5
2026/02/16 ,05:57:54, 231.75,376.75
2026/02/16 ,05:58:54, 225.75,374.25
2026/02/16 ,05:59:54, 243.0,392.5
2026/02/16 ,06:00:55, 232.0,383.5
2026/02/16 ,06:01:55, 228.5,379.5
2026/02/16 ,06:02:55, 228.0,380.5
2026/02/16 ,06:03:55, 232.5,384.25
2026/02/16 ,06:04:56, 228.25,375.5
2026/02/16 ,06:05:56, 212.25,358.75
2026/02/16 ,06:06:56, 231.25,377.5
2026/02/16 ,06:07:57, 233.25,380.75
2026/02/16 ,06:08:57, 229.25,375.5
2026/02/16 ,06:09:57, 230.0,375.75
2026/02/16 ,06:10:57, 227.5,377.0
2026/02/16 ,06:11:58, 238.25,385.25
2026/02/16 ,06:12:58, 229.75,378.5
2026/02/16 ,06:13:58, 237.5,382.0
2026/02/16 ,06:14:58, 221.25,366.5
2026/02/16 ,06:15:59, 227.25,373.5
2026/02/16 ,06:16:59, 234.5,382.5
2026/02/16 ,06:17:59, 241.5,400.5
2026/02/16 ,06:19:00, 252.75,418.5
2026/02/16 ,06:20:00, 240.0,403.25
2026/02/16 ,06:21:00, 240.5,400.75
2026/02/16 ,06:22:00, 233.0,384.75
2026/02/16 ,06:23:01, 224.0,371.75
2026/02/16 ,06:24:01, 233.5,378.5
2026/02/16 ,06:25:01, 219.0,361.5
2026/02/16 ,06:26:02, 224.75,362.75
2026/02/16 ,06:27:02, 226.75,365.25
2026/02/16 ,06:28:02, 229.0,371.75
2026/02/16 ,06:29:02, 234.5,377.5
2026/02/16 ,06:30:03, 223.5,370.0
2026/02/16 ,06:31:03, 203.0,347.25
2026/02/16 ,06:32:03, 216.5,354.75
2026/02/16 ,06:33:03, 234.25,372.0
2026/02/16 ,06:34:04, 217.75,356.25
2026/02/16 ,06:35:04, 210.5,349.5
2026/02/16 ,06:36:04, 227.75,366.25
2026/02/16 ,06:37:05, 224.25,368.75
2026/02/16 ,06:38:05, 233.0,374.0
2026/02/16 ,06:39:05, 231.25,374.0
2026/02/16 ,06:40:05, 204.5,344.5
2026/02/16 ,06:41:06, 183.5,312.0
2026/02/16 ,06:42:06, 200.0,319.5
2026/02/16 ,06:43:06, 207.5,330.0
2026/02/16 ,06:44:06, 207.0,331.25
2026/02/16 ,06:45:07, 202.75,324.5
2026/02/16 ,06:46:07, 202.25,325.25
2026/02/16 ,06:47:07, 224.5,349.0
2026/02/16 ,06:48:08, 230.25,368.25
2026/02/16 ,06:49:08, 237.0,381.5
2026/02/16 ,06:50:13, 243.25,393.25
2026/02/16 ,06:51:13, 229.75,381.0
2026/02/16 ,06:52:13, 225.0,376.75
2026/02/16 ,06:53:14, 230.25,378.75
2026/02/16 ,06:54:14, 234.5,388.5
2026/02/16 ,06:55:14, 219.25,373.0
2026/02/16 ,06:56:19, 219.5,365.5
2026/02/16 ,06:57:19, 222.0,367.25
2026/02/16 ,06:58:20, 224.0,368.75
2026/02/16 ,06:59:20, 222.75,368.0
2026/02/16 ,07:00:20, 228.0,382.5
2026/02/16 ,07:01:20, 240.75,393.5
2026/02/16 ,07:02:21, 230.25,386.0
2026/02/16 ,07:03:21, 236.5,389.25
2026/02/16 ,07:04:21, 217.5,368.25
2026/02/16 ,07:05:30, 210.0,357.25
2026/02/16 ,07:06:30, 235.5,384.75
2026/02/16 ,07:07:30, 244.25,395.75
2026/02/16 ,07:08:31, 235.0,386.75
2026/02/16 ,07:09:31, 234.75,388.75
2026/02/16 ,07:10:36, 232.25,386.5
2026/02/16 ,07:11:36, 230.0,383.75
2026/02/16 ,07:12:36, 246.25,407.5
2026/02/16 ,07:13:37, 250.5,417.0
2026/02/16 ,07:14:37, 254.75,416.0
2026/02/16 ,07:15:37, 240.5,403.0
2026/02/16 ,07:16:37, 235.5,393.75
2026/02/16 ,07:17:38, 237.75,392.25
2026/02/16 ,07:18:38, 241.75,395.5
2026/02/16 ,07:19:38, 238.25,394.25
2026/02/16 ,07:20:39, 243.0,398.25
2026/02/16 ,07:21:39, 246.5,404.25
2026/02/16 ,07:22:39, 251.25,408.0
2026/02/16 ,07:23:39, 256.5,415.75
2026/02/16 ,07:24:40, 255.0,412.75
2026/02/16 ,07:25:40, 242.5,403.75
2026/02/16 ,07:26:40, 244.25,401.0
2026/02/16 ,07:27:41, 245.0,398.0
2026/02/16 ,07:28:41, 240.75,401.5
2026/02/16 ,07:29:41, 256.5,419.5
2026/02/16 ,07:30:41, 261.0,425.0
2026/02/16 ,07:31:42, 263.25,425.5
2026/02/16 ,07:32:42, 256.0,415.5
2026/02/16 ,07:33:42, 251.25,408.0
2026/02/16 ,07:34:43, 204.75,360.5
2026/02/16 ,07:35:43, 148.25,283.75
2026/02/16 ,07:36:43, 116.5,230.0
2026/02/16 ,07:37:43, 115.0,211.25
2026/02/16 ,07:38:44, 232.0,297.0
2026/02/16 ,07:39:44, 264.5,349.0
2026/02/16 ,07:40:44, 271.5,378.75
2026/02/16 ,07:41:45, 277.0,393.75
2026/02/16 ,07:42:45, 273.75,397.75
2026/02/16 ,07:43:45, 272.25,395.25
2026/02/16 ,07:44:54, 270.75,394.25
2026/02/16 ,07:45:54, 270.0,392.0
2026/02/16 ,07:46:54, 270.5,389.0
2026/02/16 ,07:47:55, 270.0,387.25
2026/02/16 ,07:48:55, 269.25,387.0
2026/02/16 ,07:49:55, 269.0,386.0
2026/02/16 ,07:50:55, 266.25,383.25
2026/02/16 ,07:51:56, 266.75,381.5
2026/02/16 ,07:52:56, 265.0,381.75
2026/02/16 ,07:53:56, 264.25,381.75
2026/02/16 ,07:54:56, 262.5,379.75
2026/02/16 ,07:55:57, 261.5,380.0
2026/02/16 ,07:56:57, 264.0,380.5
2026/02/16 ,07:57:57, 261.75,380.75
2026/02/16 ,07:58:58, 261.5,381.5
2026/02/16 ,07:59:58, 262.25,380.0
2026/02/16 ,08:00:58, 263.25,380.0
2026/02/16 ,08:01:58, 262.0,379.25
2026/02/16 ,08:02:59, 262.25,378.25
2026/02/16 ,08:03:59, 261.25,377.25
2026/02/16 ,08:04:59, 262.25,378.0
2026/02/16 ,08:06:00, 263.5,377.25
2026/02/16 ,08:07:00, 263.25,379.25
2026/02/16 ,08:08:00, 263.5,377.75
2026/02/16 ,08:09:00, 263.25,378.0
2026/02/16 ,08:10:01, 264.0,376.5
2026/02/16 ,08:11:01, 263.75,377.5
2026/02/16 ,08:12:01, 263.25,376.0
2026/02/16 ,08:13:02, 263.0,376.0
2026/02/16 ,08:14:02, 264.0,376.25
2026/02/16 ,08:15:02, 262.75,377.0
2026/02/16 ,08:16:02, 262.5,377.0
2026/02/16 ,08:17:03, 262.25,377.25
2026/02/16 ,08:18:03, 265.75,376.0
2026/02/16 ,08:19:03, 263.75,376.5
2026/02/16 ,08:20:04, 263.75,378.0
2026/02/16 ,08:21:04, 263.5,375.75
2026/02/16 ,08:22:04, 264.0,375.75
2026/02/16 ,08:23:04, 264.25,376.75
2026/02/16 ,08:24:05, 265.25,377.0
2026/02/16 ,08:25:05, 265.75,377.0
2026/02/16 ,08:26:05, 264.25,376.25
2026/02/16 ,08:27:05, 262.75,375.25
2026/02/16 ,08:28:06, 265.5,377.5
2026/02/16 ,08:29:06, 266.0,376.5
2026/02/16 ,08:30:06, 266.5,376.75
2026/02/16 ,08:31:07, 268.75,377.5
2026/02/16 ,08:32:07, 268.0,379.5
2026/02/16 ,08:33:07, 267.25,377.75
2026/02/16 ,08:34:07, 267.0,378.0
2026/02/16 ,08:35:08, 269.25,377.75
2026/02/16 ,08:36:08, 270.5,378.25
2026/02/16 ,08:37:08, 269.75,377.5
2026/02/16 ,08:38:09, 270.75,378.75
2026/02/16 ,08:39:09, 269.0,379.25
2026/02/16 ,08:40:09, 268.25,378.25
2026/02/16 ,08:41:09, 267.5,378.75
2026/02/16 ,08:42:10, 267.75,378.75
2026/02/16 ,08:43:10, 267.0,376.5
2026/02/16 ,08:44:10, 267.75,376.75
2026/02/16 ,08:45:11, 266.75,376.5
2026/02/16 ,08:46:11, 264.25,375.25
2026/02/16 ,08:47:11, 264.75,372.75
2026/02/16 ,08:48:11, 264.25,372.25
2026/02/16 ,08:49:12, 261.0,371.75
2026/02/16 ,08:50:12, 261.25,369.75
2026/02/16 ,08:51:12, 262.5,369.75
2026/02/16 ,08:52:13, 262.25,371.5
2026/02/16 ,08:53:13, 261.75,369.75
2026/02/16 ,08:54:13, 261.5,371.0
2026/02/16 ,08:55:13, 263.5,371.0
2026/02/16 ,08:56:14, 263.0,372.75
2026/02/16 ,08:57:14, 262.25,372.25
2026/02/16 ,08:58:14, 259.5,372.25
2026/02/16 ,08:59:15, 262.0,373.5
2026/02/16 ,09:00:15, 263.5,373.25
2026/02/16 ,09:01:15, 262.75,373.75
2026/02/16 ,09:02:15, 264.25,373.25
2026/02/16 ,09:03:16, 263.5,372.75
2026/02/16 ,09:04:16, 262.0,371.5
2026/02/16 ,09:05:16, 264.75,372.75
2026/02/16 ,09:06:17, 264.25,372.75
2026/02/16 ,09:07:17, 263.75,373.25
2026/02/16 ,09:08:17, 265.25,372.75
2026/02/16 ,09:09:17, 265.75,373.25
2026/02/16 ,09:10:18, 263.25,373.5
2026/02/16 ,09:11:18, 263.5,373.25
2026/02/16 ,09:12:18, 261.5,372.5
2026/02/16 ,09:13:19, 267.0,375.25
2026/02/16 ,09:14:19, 266.75,377.0
2026/02/16 ,09:15:19, 265.0,376.0
2026/02/16 ,09:16:19, 265.5,375.25
2026/02/16 ,09:17:20, 265.75,376.5
2026/02/16 ,09:18:20, 265.0,376.25
2026/02/16 ,09:19:20, 266.25,375.75
2026/02/16 ,09:20:20, 266.5,376.25
2026/02/16 ,09:21:21, 268.25,377.0
2026/02/16 ,09:22:21, 267.75,377.0
2026/02/16 ,09:23:21, 266.0,376.0
2026/02/16 ,09:24:22, 266.75,375.75
2026/02/16 ,09:25:22, 268.5,375.25
2026/02/16 ,09:26:22, 267.75,375.75
2026/02/16 ,09:27:22, 266.75,375.25
2026/02/16 ,09:28:23, 266.75,374.25
2026/02/16 ,09:29:23, 264.5,372.25
2026/02/16 ,09:30:23, 267.0,372.75
2026/02/16 ,09:31:24, 267.25,372.25
2026/02/16 ,09:32:24, 265.5,371.0
2026/02/16 ,09:33:24, 267.25,369.25
2026/02/16 ,09:34:24, 261.75,370.0
2026/02/16 ,09:35:25, 263.25,368.75
2026/02/16 ,09:36:25, 262.75,367.25
2026/02/16 ,09:37:25, 261.25,367.75
2026/02/16 ,09:38:26, 258.25,366.75
2026/02/16 ,09:39:26, 259.0,367.0
2026/02/16 ,09:40:26, 258.0,367.75
2026/02/16 ,09:41:26, 259.25,369.25
2026/02/16 ,09:42:27, 259.0,369.0
2026/02/16 ,09:43:27, 262.25,369.25
2026/02/16 ,09:44:27, 261.5,370.5
2026/02/16 ,09:45:28, 262.0,370.75
2026/02/16 ,09:46:28, 259.5,371.5
2026/02/16 ,09:47:28, 260.25,369.75
2026/02/16 ,09:48:29, 259.25,368.5
2026/02/16 ,09:49:29, 260.25,368.5
2026/02/16 ,09:50:29, 261.25,368.75
2026/02/16 ,09:51:29, 261.5,367.75
2026/02/16 ,09:52:30, 260.5,369.0
2026/02/16 ,09:53:30, 262.25,370.75
2026/02/16 ,09:54:30, 263.0,371.75
2026/02/16 ,09:55:30, 264.5,372.0
2026/02/16 ,09:56:31, 263.75,373.75
2026/02/16 ,09:57:31, 263.75,374.5
2026/02/16 ,09:58:31, 263.75,374.0
2026/02/16 ,09:59:32, 264.25,372.25
2026/02/16 ,10:00:32, 264.75,372.5
2026/02/16 ,10:01:32, 261.25,372.75
2026/02/16 ,10:02:32, 257.5,371.5
2026/02/16 ,10:03:33, 261.5,372.0
2026/02/16 ,10:04:33, 262.5,371.0
2026/02/16 ,10:05:33, 265.25,371.5
2026/02/16 ,10:06:34, 262.75,372.5
2026/02/16 ,10:07:34, 262.75,371.0
2026/02/16 ,10:08:42, 265.25,371.25
2026/02/16 ,10:09:43, 265.0,372.0
2026/02/16 ,10:10:43, 265.5,370.0
2026/02/16 ,10:11:43, 266.25,370.75
2026/02/16 ,10:12:43, 265.5,371.5
2026/02/16 ,10:13:44, 266.25,372.0
2026/02/16 ,10:14:44, 266.75,371.75
2026/02/16 ,10:15:44, 268.75,375.25
2026/02/16 ,10:16:45, 265.75,373.0
2026/02/16 ,10:17:45, 265.75,371.25
2026/02/16 ,10:18:45, 263.25,371.5
2026/02/16 ,10:19:45, 260.25,369.5
2026/02/16 ,10:20:46, 262.75,370.25
2026/02/16 ,10:21:46, 260.75,370.25
2026/02/16 ,10:22:46, 261.75,369.75
2026/02/16 ,10:23:47, 262.25,371.5
2026/02/16 ,10:24:47, 262.5,371.75
2026/02/16 ,10:25:47, 265.5,373.25
2026/02/16 ,10:26:47, 261.5,373.75
2026/02/16 ,10:27:48, 264.0,373.25
2026/02/16 ,10:28:53, 267.25,374.75
2026/02/16 ,10:29:53, 265.25,374.75
2026/02/16 ,10:30:53, 264.25,374.25
2026/02/16 ,10:31:53, 265.0,375.25
2026/02/16 ,10:32:54, 263.75,375.75
2026/02/16 ,10:33:54, 260.5,374.25
2026/02/16 ,10:34:54, 262.5,373.25
2026/02/16 ,10:35:55, 262.25,373.5
2026/02/16 ,10:36:55, 263.5,373.75
2026/02/16 ,10:37:55, 263.25,373.25
2026/02/16 ,10:38:55, 265.0,375.0
2026/02/16 ,10:39:56, 264.25,375.0
2026/02/16 ,10:40:56, 266.25,374.75
2026/02/16 ,10:41:56, 265.75,375.75
2026/02/16 ,10:42:57, 262.5,374.75
2026/02/16 ,10:43:57, 266.25,375.0
2026/02/16 ,10:44:57, 264.25,377.5
2026/02/16 ,10:45:57, 265.25,377.0
2026/02/16 ,10:46:58, 264.75,378.0
2026/02/16 ,10:47:58, 266.0,379.0
2026/02/16 ,10:48:58, 267.0,380.0
2026/02/16 ,10:49:58, 265.5,379.5
2026/02/16 ,10:50:59, 266.0,376.75
2026/02/16 ,10:51:59, 266.5,376.5
2026/02/16 ,10:52:59, 264.25,377.75
2026/02/16 ,10:54:00, 262.25,376.25
2026/02/16 ,10:55:00, 262.25,376.5
2026/02/16 ,10:56:00, 261.5,376.5
2026/02/16 ,10:57:00, 261.75,375.0
2026/02/16 ,10:58:01, 261.0,375.75
2026/02/16 ,10:59:01, 261.25,374.5
2026/02/16 ,11:00:01, 262.25,374.75
2026/02/16 ,11:01:02, 259.75,375.0
2026/02/16 ,11:02:02, 261.25,376.5
2026/02/16 ,11:03:02, 262.75,377.25
2026/02/16 ,11:04:02, 262.75,377.25
2026/02/16 ,11:05:03, 262.25,379.0
2026/02/16 ,11:06:03, 262.5,378.0
2026/02/16 ,11:07:03, 263.5,378.75
2026/02/16 ,11:08:04, 263.25,379.0
2026/02/16 ,11:09:04, 263.25,379.5
2026/02/16 ,11:10:04, 264.5,379.5
2026/02/16 ,11:11:04, 262.25,380.25
2026/02/16 ,11:12:05, 263.5,380.5
2026/02/16 ,11:13:05, 262.75,379.25
2026/02/16 ,11:14:05, 262.75,379.5
2026/02/16 ,11:15:06, 264.0,379.25
2026/02/16 ,11:16:06, 263.75,379.25
2026/02/16 ,11:17:06, 260.5,380.0
2026/02/16 ,11:18:06, 264.5,380.25
2026/02/16 ,11:19:07, 264.75,381.75
2026/02/16 ,11:20:07, 261.75,380.25
2026/02/16 ,11:21:07, 265.25,380.0
2026/02/16 ,11:22:08, 262.75,380.5
2026/02/16 ,11:23:08, 261.25,380.25
2026/02/16 ,11:24:08, 263.0,380.75
2026/02/16 ,11:25:08, 266.0,379.75
2026/02/16 ,11:26:09, 265.0,382.0
2026/02/16 ,11:27:09, 262.75,382.0
2026/02/16 ,11:28:09, 263.25,382.5
2026/02/16 ,11:29:10, 261.5,381.0
2026/02/16 ,11:30:10, 261.75,380.25
2026/02/16 ,11:31:10, 258.25,377.5
2026/02/16 ,11:32:10, 259.0,379.0
2026/02/16 ,11:33:11, 260.5,378.5
2026/02/16 ,11:34:11, 259.25,378.0
2026/02/16 ,11:35:11, 260.0,378.75
2026/02/16 ,11:36:11, 259.5,379.5
2026/02/16 ,11:37:18, 261.0,378.75
2026/02/16 ,11:38:18, 261.25,378.75
2026/02/16 ,11:39:19, 262.0,378.25
2026/02/16 ,11:40:19, 259.25,378.5
2026/02/16 ,11:41:19, 259.5,380.0
2026/02/16 ,11:42:19, 262.5,380.75
2026/02/16 ,11:43:20, 261.75,383.0
2026/02/16 ,11:44:20, 260.5,383.75
2026/02/16 ,11:45:20, 260.75,383.75
2026/02/16 ,11:46:21, 259.75,381.75
2026/02/16 ,11:47:21, 260.75,381.75
2026/02/16 ,11:48:21, 260.5,383.0
2026/02/16 ,11:49:21, 260.25,383.75
2026/02/16 ,11:50:22, 263.0,385.25
2026/02/16 ,11:51:22, 262.0,386.0
2026/02/16 ,11:52:22, 261.5,386.0
2026/02/16 ,11:53:22, 263.75,386.75
2026/02/16 ,11:54:23, 264.0,386.0
2026/02/16 ,11:55:23, 262.75,386.75
2026/02/16 ,11:56:23, 264.0,385.75
2026/02/16 ,11:57:24, 266.0,386.25
2026/02/16 ,11:58:24, 264.25,387.75
2026/02/16 ,11:59:24, 266.0,388.25
2026/02/16 ,12:00:24, 262.75,387.5
2026/02/16 ,12:01:25, 263.75,385.75
2026/02/16 ,12:02:25, 262.75,385.5
2026/02/16 ,12:03:25, 261.25,385.5
2026/02/16 ,12:04:26, 262.5,384.75
2026/02/16 ,12:05:26, 262.5,385.0
2026/02/16 ,12:06:26, 262.25,383.5
2026/02/16 ,12:07:26, 262.0,383.25
2026/02/16 ,12:08:27, 262.5,382.75
2026/02/16 ,12:09:27, 260.25,381.5
2026/02/16 ,12:10:27, 260.0,380.25
2026/02/16 ,12:11:28, 257.5,379.0
2026/02/16 ,12:12:28, 258.25,377.5
2026/02/16 ,12:13:28, 256.0,375.5
2026/02/16 ,12:14:28, 255.5,375.25
2026/02/16 ,12:15:29, 253.75,373.25
2026/02/16 ,12:16:29, 249.25,372.25
2026/02/16 ,12:17:29, 250.0,372.0
2026/02/16 ,12:18:30, 250.5,374.25
2026/02/16 ,12:19:30, 251.25,374.0
2026/02/16 ,12:20:30, 250.5,375.0
2026/02/16 ,12:21:30, 254.75,378.5
2026/02/16 ,12:22:31, 252.5,377.75
2026/02/16 ,12:23:31, 253.75,379.5
2026/02/16 ,12:24:31, 253.0,379.75
2026/02/16 ,12:25:32, 253.0,379.25
2026/02/16 ,12:26:32, 253.75,380.5
2026/02/16 ,12:27:32, 254.25,380.25
2026/02/16 ,12:28:32, 253.75,380.5
2026/02/16 ,12:29:33, 254.75,379.75
2026/02/16 ,12:30:33, 254.5,380.5
2026/02/16 ,12:31:33, 254.5,381.25
2026/02/16 ,12:32:33, 256.75,380.75
2026/02/16 ,12:33:38, 253.25,382.75
2026/02/16 ,12:34:39, 253.25,382.0
2026/02/16 ,12:35:39, 256.0,382.0
2026/02/16 ,12:36:39, 255.5,381.75
2026/02/16 ,12:37:40, 256.0,382.25
2026/02/16 ,12:38:40, 185.5,318.75
2026/02/16 ,12:39:40, 113.25,243.25
2026/02/16 ,12:40:40, 86.75,193.25
2026/02/16 ,12:41:41, 75.75,160.0
2026/02/16 ,12:42:41, 67.0,133.0
2026/02/16 ,12:43:41, 60.5,113.5
2026/02/16 ,12:44:42, 57.5,99.5
2026/02/16 ,12:45:42, 61.0,90.0
2026/02/16 ,12:46:42, 61.75,85.25
2026/02/16 ,12:47:42, 61.0,82.75
2026/02/16 ,12:48:43, 58.25,77.5
2026/02/16 ,12:49:43, 56.25,73.5
2026/02/16 ,12:50:43, 54.0,71.5
2026/02/16 ,12:51:44, 54.0,68.0
2026/02/16 ,12:52:44, 53.75,67.75
2026/02/16 ,12:53:44, 57.0,71.25
2026/02/16 ,12:54:44, 62.75,77.0
2026/02/16 ,12:55:45, 70.25,85.5
2026/02/16 ,12:56:45, 71.25,92.25
2026/02/16 ,12:57:45, 73.75,90.25
2026/02/16 ,12:58:45, 116.25,142.0
2026/02/16 ,12:59:46, 177.25,236.0
2026/02/16 ,13:00:46, 233.5,342.5
2026/02/16 ,13:01:46, 261.25,419.75
2026/02/16 ,13:02:47, 264.0,443.0
2026/02/16 ,13:03:47, 260.25,441.75
2026/02/16 ,13:04:47, 262.0,440.0
2026/02/16 ,13:05:47, 263.25,443.0
2026/02/16 ,13:06:48, 265.5,436.5
2026/02/16 ,13:07:48, 244.5,412.25
2026/02/16 ,13:08:48, 236.75,390.75
2026/02/16 ,13:09:49, 236.0,384.75
2026/02/16 ,13:10:49, 235.75,382.25
2026/02/16 ,13:11:49, 236.25,378.75
2026/02/16 ,13:12:49, 225.75,362.5
2026/02/16 ,13:13:50, 233.0,365.25
2026/02/16 ,13:14:50, 233.5,364.0
2026/02/16 ,13:15:55, 239.5,371.5
2026/02/16 ,13:16:55, 231.0,366.5
2026/02/16 ,13:17:56, 229.0,362.75
2026/02/16 ,13:18:56, 245.0,379.5
2026/02/16 ,13:19:56, 225.25,360.75
2026/02/16 ,13:20:56, 228.0,360.0
2026/02/16 ,13:21:57, 230.75,362.75
2026/02/16 ,13:22:57, 233.25,365.5
2026/02/16 ,13:23:57, 232.5,366.25
2026/02/16 ,13:24:57, 238.5,371.25
2026/02/16 ,13:25:58, 236.0,372.5
2026/02/16 ,13:26:58, 253.5,391.0
2026/02/16 ,13:27:58, 253.5,393.5
2026/02/16 ,13:28:59, 244.0,384.5
2026/02/16 ,13:29:59, 241.5,377.25
2026/02/16 ,13:30:59, 225.5,359.0
2026/02/16 ,13:31:59, 227.0,351.25
2026/02/16 ,13:33:00, 226.75,348.5
2026/02/16 ,13:34:00, 222.0,343.0
2026/02/16 ,13:35:00, 232.25,351.5
2026/02/16 ,13:36:01, 236.5,360.0
2026/02/16 ,13:37:01, 225.75,353.0
2026/02/16 ,13:38:01, 240.5,371.25
2026/02/16 ,13:39:01, 250.75,386.0
2026/02/16 ,13:40:02, 239.75,379.0
2026/02/16 ,13:41:02, 227.75,366.5
2026/02/16 ,13:42:02, 245.75,380.5
2026/02/16 ,13:43:03, 234.25,370.5
2026/02/16 ,13:44:03, 227.5,359.25
2026/02/16 ,13:45:03, 206.25,333.5
2026/02/16 ,13:46:03, 199.75,317.25
2026/02/16 ,13:47:04, 217.5,327.75
2026/02/16 ,13:48:04, 219.0,334.75
2026/02/16 ,13:49:04, 225.5,343.75
2026/02/16 ,13:50:05, 215.5,334.75
2026/02/16 ,13:51:05, 220.0,337.5
2026/02/16 ,13:52:05, 216.25,336.5
2026/02/16 ,13:53:05, 232.75,353.0
2026/02/16 ,13:54:06, 252.25,384.25
2026/02/16 ,13:55:06, 233.0,368.25
2026/02/16 ,13:56:06, 221.5,353.25
2026/02/16 ,13:57:06, 247.25,381.5
2026/02/16 ,13:58:07, 258.25,397.5
2026/02/16 ,13:59:07, 261.25,407.0
2026/02/16 ,14:00:07, 248.0,393.5
2026/02/16 ,14:01:08, 234.0,373.75
2026/02/16 ,14:02:08, 248.0,385.25
2026/02/16 ,14:03:08, 243.5,378.0
2026/02/16 ,14:04:08, 237.75,371.25
2026/02/16 ,14:05:09, 241.5,371.25
2026/02/16 ,14:06:09, 238.25,367.75
2026/02/16 ,14:07:09, 237.5,365.25
2026/02/16 ,14:08:10, 219.0,345.5
2026/02/16 ,14:09:10, 229.25,355.25
2026/02/16 ,14:10:10, 244.0,370.25
2026/02/16 ,14:11:10, 246.75,375.25
2026/02/16 ,14:12:11, 234.25,364.5
2026/02/16 ,14:13:11, 235.5,360.25
2026/02/16 ,14:14:11, 235.0,361.75
2026/02/16 ,14:15:12, 240.0,367.75
2026/02/16 ,14:16:12, 239.0,366.25
2026/02/16 ,14:17:12, 211.0,336.75
2026/02/16 ,14:18:12, 211.25,328.5
2026/02/16 ,14:19:13, 222.5,336.75
2026/02/16 ,14:20:13, 219.25,333.75
2026/02/16 ,14:21:13, 218.75,336.25
2026/02/16 ,14:22:14, 219.75,336.5
2026/02/16 ,14:23:14, 213.5,329.25
2026/02/16 ,14:24:14, 224.0,334.5
2026/02/16 ,14:25:14, 220.75,334.25
2026/02/16 ,14:26:15, 208.25,324.0
2026/02/16 ,14:27:15, 199.25,317.25
2026/02/16 ,14:28:15, 220.5,337.5
2026/02/16 ,14:29:15, 203.75,322.5
2026/02/16 ,14:30:16, 198.75,317.75
2026/02/16 ,14:31:16, 199.5,313.25
2026/02/16 ,14:32:16, 214.5,325.25
2026/02/16 ,14:33:17, 215.5,332.25
2026/02/16 ,14:34:17, 211.75,331.75
2026/02/16 ,14:35:17, 211.5,331.5
2026/02/16 ,14:36:17, 215.5,337.5
2026/02/16 ,14:37:18, 211.75,333.25
2026/02/16 ,14:38:18, 196.5,316.25
2026/02/16 ,14:39:18, 212.75,326.5
2026/02/16 ,14:40:19, 214.0,328.75
2026/02/16 ,14:41:19, 199.5,315.0
2026/02/16 ,14:42:19, 196.0,308.0
2026/02/16 ,14:43:19, 203.0,311.5
2026/02/16 ,14:44:20, 207.25,318.0
2026/02/16 ,14:45:20, 216.5,327.5
2026/02/16 ,14:46:20, 216.5,332.0
2026/02/16 ,14:47:21, 207.0,325.0
2026/02/16 ,14:48:21, 191.25,305.0
2026/02/16 ,14:49:21, 195.5,302.75
2026/02/16 ,14:50:21, 195.75,302.0
2026/02/16 ,14:51:22, 190.75,297.75
2026/02/16 ,14:52:22, 192.0,296.0
2026/02/16 ,14:53:22, 208.5,310.0
2026/02/16 ,14:54:23, 212.5,320.5
2026/02/16 ,14:55:23, 219.5,333.5
2026/02/16 ,14:56:23, 205.75,321.75
2026/02/16 ,14:57:23, 217.25,335.25
2026/02/16 ,14:58:24, 226.25,344.75
2026/02/16 ,14:59:24, 215.25,337.5
2026/02/16 ,15:00:24, 206.5,323.0
2026/02/16 ,15:01:25, 206.5,318.5
2026/02/16 ,15:02:29, 198.25,309.0
2026/02/16 ,15:03:30, 201.5,308.75
2026/02/16 ,15:04:30, 201.75,307.75
2026/02/16 ,15:05:30, 213.25,318.5
2026/02/16 ,15:06:31, 226.5,337.0
2026/02/16 ,15:07:31, 219.25,337.25
2026/02/16 ,15:08:31, 207.5,321.25
2026/02/16 ,15:09:31, 210.25,321.0
2026/02/16 ,15:10:32, 198.75,306.75
2026/02/16 ,15:11:32, 198.75,301.25
2026/02/16 ,15:12:32, 192.75,293.25
2026/02/16 ,15:13:33, 203.75,305.5
2026/02/16 ,15:14:33, 202.75,306.0
2026/02/16 ,15:15:33, 207.0,307.25
2026/02/16 ,15:16:33, 216.5,322.75
2026/02/16 ,15:17:34, 216.5,327.25
2026/02/16 ,15:18:34, 223.25,339.5
2026/02/16 ,15:19:34, 213.75,332.0
2026/02/16 ,15:20:35, 227.25,346.5
2026/02/16 ,15:21:35, 241.25,363.75
2026/02/16 ,15:22:35, 222.25,348.5
2026/02/16 ,15:23:35, 216.25,337.5
2026/02/16 ,15:24:36, 221.0,340.25
2026/02/16 ,15:25:36, 211.75,329.25
2026/02/16 ,15:26:36, 212.25,323.5
2026/02/16 ,15:27:37, 224.25,335.25
2026/02/16 ,15:28:37, 233.0,349.0
2026/02/16 ,15:29:37, 226.25,345.5
2026/02/16 ,15:30:37, 217.0,336.0
2026/02/16 ,15:31:38, 219.25,335.5
2026/02/16 ,15:32:38, 192.25,315.25
2026/02/16 ,15:33:38, 207.25,323.25
2026/02/16 ,15:34:39, 207.25,319.5
2026/02/16 ,15:35:39, 205.0,318.75
2026/02/16 ,15:36:39, 198.25,307.75
2026/02/16 ,15:37:39, 228.75,342.0
2026/02/16 ,15:38:40, 221.25,346.0
2026/02/16 ,15:39:40, 230.25,356.25
2026/02/16 ,15:40:40, 216.5,346.0
2026/02/16 ,15:41:41, 219.25,347.75
2026/02/16 ,15:42:41, 213.5,339.0
2026/02/16 ,15:43:41, 207.5,328.0
2026/02/16 ,15:44:41, 200.5,318.0
2026/02/16 ,15:45:42, 209.0,322.75
2026/02/16 ,15:46:42, 212.25,324.5
2026/02/16 ,15:47:42, 220.0,338.25
2026/02/16 ,15:48:43, 220.5,340.5
2026/02/16 ,15:49:43, 219.0,342.25
2026/02/16 ,15:50:49, 230.25,356.75
2026/02/16 ,15:51:50, 237.75,366.25
2026/02/16 ,15:52:50, 229.0,361.5
2026/02/16 ,15:53:55, 224.5,355.25
2026/02/16 ,15:54:55, 215.0,343.25
2026/02/16 ,15:55:55, 216.5,339.5
2026/02/16 ,15:56:56, 206.5,328.0
2026/02/16 ,15:57:56, 207.0,324.25
2026/02/16 ,15:58:56, 203.75,320.0
2026/02/16 ,15:59:56, 220.75,339.75
2026/02/16 ,16:00:57, 242.5,369.0
2026/02/16 ,16:01:57, 234.5,367.0
2026/02/16 ,16:02:57, 230.75,364.5
2026/02/16 ,16:03:58, 229.25,365.5
2026/02/16 ,16:05:02, 215.0,342.25
2026/02/16 ,16:06:03, 216.0,336.75
2026/02/16 ,16:07:03, 216.0,338.0
2026/02/16 ,16:08:03, 220.0,344.25
2026/02/16 ,16:09:04, 239.5,372.75
2026/02/16 ,16:10:04, 236.0,369.5
2026/02/16 ,16:11:04, 230.0,365.25
2026/02/16 ,16:12:04, 218.0,345.75
2026/02/16 ,16:13:05, 224.75,350.0
2026/02/16 ,16:14:05, 225.0,349.25
2026/02/16 ,16:15:05, 234.25,360.5
2026/02/16 ,16:16:05, 229.25,353.0
2026/02/16 ,16:17:06, 212.5,336.5
2026/02/16 ,16:18:06, 219.75,338.25
2026/02/16 ,16:19:06, 217.5,334.75
2026/02/16 ,16:20:07, 228.5,345.0
2026/02/16 ,16:21:07, 230.75,352.5
2026/02/16 ,16:22:07, 228.5,349.75
2026/02/16 ,16:23:07, 218.0,338.75
2026/02/16 ,16:24:08, 213.25,333.75
2026/02/16 ,16:25:08, 227.75,347.0
2026/02/16 ,16:26:08, 247.5,368.5
2026/02/16 ,16:27:08, 227.5,355.0
2026/02/16 ,16:28:09, 210.25,334.5
2026/02/16 ,16:29:09, 232.0,351.5
2026/02/16 ,16:30:09, 235.0,357.75
2026/02/16 ,16:31:09, 238.25,368.75
2026/02/16 ,16:32:14, 246.75,378.25
2026/02/16 ,16:33:15, 225.0,360.0
2026/02/16 ,16:34:15, 240.5,369.25
2026/02/16 ,16:35:15, 232.0,360.25
2026/02/16 ,16:36:15, 221.75,348.0
2026/02/16 ,16:37:16, 221.75,344.25
2026/02/16 ,16:38:16, 230.0,350.0
2026/02/16 ,16:39:16, 228.25,349.5
2026/02/16 ,16:40:17, 220.25,340.0
2026/02/16 ,16:41:17, 235.25,355.25
2026/02/16 ,16:42:17, 238.25,363.75
2026/02/16 ,16:43:17, 239.25,365.25
2026/02/16 ,16:44:18, 222.0,353.75
2026/02/16 ,16:45:18, 233.0,360.0
2026/02/16 ,16:46:18, 240.25,374.25
2026/02/16 ,16:47:19, 221.0,356.0
2026/02/16 ,16:48:19, 215.5,344.0
2026/02/16 ,16:49:19, 217.75,341.0
2026/02/16 ,16:50:19, 216.25,339.5
2026/02/16 ,16:51:20, 235.75,363.75
2026/02/16 ,16:52:20, 246.5,380.5
2026/02/16 ,16:53:20, 233.25,370.25
2026/02/16 ,16:54:21, 228.0,365.25
2026/02/16 ,16:55:21, 235.0,372.5
2026/02/16 ,16:56:21, 239.5,376.5
2026/02/16 ,16:57:21, 233.5,372.0
2026/02/16 ,16:58:26, 227.0,362.75
2026/02/16 ,16:59:27, 231.75,361.75
2026/02/16 ,17:00:27, 217.0,347.0
2026/02/16 ,17:01:27, 205.0,332.5
2026/02/16 ,17:02:28, 211.75,333.0
2026/02/16 ,17:03:28, 229.25,349.75
2026/02/16 ,17:04:28, 226.0,354.25
2026/02/16 ,17:05:28, 243.75,377.0
2026/02/16 ,17:06:29, 242.75,380.0
2026/02/16 ,17:07:29, 249.25,392.0
2026/02/16 ,17:08:29, 241.75,388.0
2026/02/16 ,17:09:30, 239.75,383.0
2026/02/16 ,17:10:30, 257.5,404.0
2026/02/16 ,17:11:30, 255.25,407.0
2026/02/16 ,17:12:30, 251.0,400.75
2026/02/16 ,17:13:31, 237.75,381.25
2026/02/16 ,17:14:31, 224.25,360.0
2026/02/16 ,17:15:31, 211.5,339.75
2026/02/16 ,17:16:32, 219.0,340.75
2026/02/16 ,17:17:32, 243.5,368.25
2026/02/16 ,17:18:32, 242.5,377.25
2026/02/16 ,17:19:32, 242.5,378.75
2026/02/16 ,17:20:33, 239.5,374.75
2026/02/16 ,17:21:33, 237.25,376.0
2026/02/16 ,17:22:33, 242.25,380.5
2026/02/16 ,17:23:34, 241.5,379.25
2026/02/16 ,17:24:34, 251.0,388.5
2026/02/16 ,17:25:34, 243.0,383.5
2026/02/16 ,17:26:34, 234.5,372.5
2026/02/16 ,17:27:35, 230.75,370.0
2026/02/16 ,17:28:35, 238.75,375.25
2026/02/16 ,17:29:35, 249.5,391.0
2026/02/16 ,17:30:36, 258.75,408.75
2026/02/16 ,17:31:36, 242.75,391.0
2026/02/16 ,17:32:36, 225.25,369.75
2026/02/16 ,17:33:36, 216.5,352.75
2026/02/16 ,17:34:37, 245.5,379.0
2026/02/16 ,17:35:37, 248.75,381.75
2026/02/16 ,17:36:37, 228.75,364.75
2026/02/16 ,17:37:37, 243.75,379.75
2026/02/16 ,17:38:38, 241.25,379.0
2026/02/16 ,17:39:38, 226.0,365.75
2026/02/16 ,17:40:38, 231.25,366.25
2026/02/16 ,17:41:39, 215.25,346.25
2026/02/16 ,17:42:39, 223.75,350.75
2026/02/16 ,17:43:39, 227.0,356.25
2026/02/16 ,17:44:39, 240.75,372.0
2026/02/16 ,17:45:40, 236.25,373.25
2026/02/16 ,17:46:40, 242.5,381.0
2026/02/16 ,17:47:40, 220.5,362.25
2026/02/16 ,17:48:41, 243.0,378.25
2026/02/16 ,17:49:41, 246.25,386.25
2026/02/16 ,17:50:41, 234.75,376.75
2026/02/16 ,17:51:41, 220.5,362.0
2026/02/16 ,17:52:42, 242.75,383.25
2026/02/16 ,17:53:42, 250.25,394.25
2026/02/16 ,17:54:42, 260.5,409.0
2026/02/16 ,17:55:43, 245.75,395.0
2026/02/16 ,17:56:43, 235.75,380.25
2026/02/16 ,17:57:43, 228.5,369.5
2026/02/16 ,17:58:43, 259.25,404.25
2026/02/16 ,17:59:44, 253.0,401.0
2026/02/16 ,18:00:44, 243.0,392.0
2026/02/16 ,18:01:44, 239.75,388.75
2026/02/16 ,18:02:45, 238.25,384.25
2026/02/16 ,18:03:45, 251.5,396.5
2026/02/16 ,18:04:45, 262.75,413.25
2026/02/16 ,18:05:45, 245.75,400.25
2026/02/16 ,18:06:46, 261.25,415.75
2026/02/16 ,18:07:46, 248.0,402.25
2026/02/16 ,18:08:46, 255.0,408.75
2026/02/16 ,18:09:47, 262.75,416.0
2026/02/16 ,18:10:47, 241.25,396.0
2026/02/16 ,18:11:47, 232.25,381.5
2026/02/16 ,18:12:47, 235.0,379.25
2026/02/16 ,18:13:48, 245.0,387.25
2026/02/16 ,18:14:48, 234.75,378.75
2026/02/16 ,18:15:48, 237.5,376.25
2026/02/16 ,18:16:49, 225.25,367.25
2026/02/16 ,18:17:49, 242.25,382.75
2026/02/16 ,18:18:49, 261.75,407.25
2026/02/16 ,18:19:49, 265.25,413.75
2026/02/16 ,18:20:50, 259.5,409.5
2026/02/16 ,18:21:50, 250.25,400.75
2026/02/16 ,18:22:50, 247.0,392.5
2026/02/16 ,18:23:51, 232.25,374.75
2026/02/16 ,18:24:51, 234.0,372.0
2026/02/16 ,18:25:51, 232.0,371.75
2026/02/16 ,18:26:51, 233.5,372.0
2026/02/16 ,18:27:52, 234.5,372.25
2026/02/16 ,18:28:52, 239.75,379.75
2026/02/16 ,18:29:52, 260.5,409.25
2026/02/16 ,18:30:53, 254.75,409.25
2026/02/16 ,18:31:53, 253.5,407.5
2026/02/16 ,18:32:53, 255.0,406.75
2026/02/16 ,18:33:53, 246.75,396.25
2026/02/16 ,18:34:54, 244.75,391.25
2026/02/16 ,18:35:54, 246.75,392.75
2026/02/16 ,18:36:54, 253.5,399.75
2026/02/16 ,18:37:55, 247.0,394.5
2026/02/16 ,18:38:55, 233.5,380.25
2026/02/16 ,18:39:55, 239.25,383.5
2026/02/16 ,18:40:55, 234.75,376.5
2026/02/16 ,18:41:56, 233.5,373.25
2026/02/16 ,18:42:56, 229.25,370.0
2026/02/16 ,18:43:56, 240.25,379.0
2026/02/16 ,18:44:57, 252.5,396.5
2026/02/16 ,18:45:57, 257.0,406.0
2026/02/16 ,18:46:57, 245.0,394.25
2026/02/16 ,18:47:57, 232.0,377.75
2026/02/16 ,18:48:58, 248.5,392.5
2026/02/16 ,18:49:58, 245.75,393.75
2026/02/16 ,18:50:58, 257.25,405.25
2026/02/16 ,18:51:59, 239.75,392.25
2026/02/16 ,18:52:59, 237.25,383.25
2026/02/16 ,18:53:59, 235.0,377.5
2026/02/16 ,18:54:59, 238.0,382.25
2026/02/16 ,18:56:00, 244.5,384.5
2026/02/16 ,18:57:00, 216.75,358.0
2026/02/16 ,18:58:00, 219.5,352.0
2026/02/16 ,18:59:00, 226.75,361.0
2026/02/16 ,19:00:01, 242.0,376.25
2026/02/16 ,19:01:01, 247.0,384.25
2026/02/16 ,19:02:01, 242.5,382.5
2026/02/16 ,19:03:02, 226.25,367.25
2026/02/16 ,19:04:02, 222.25,358.25
2026/02/16 ,19:05:02, 221.25,351.5
2026/02/16 ,19:06:02, 224.0,355.5
2026/02/16 ,19:07:03, 241.0,374.25
2026/02/16 ,19:08:03, 234.25,369.25
2026/02/16 ,19:09:03, 217.0,353.0
2026/02/16 ,19:10:04, 221.5,350.0
2026/02/16 ,19:11:04, 209.75,336.5
2026/02/16 ,19:12:04, 217.75,342.75
2026/02/16 ,19:13:04, 236.5,362.5
2026/02/16 ,19:14:05, 236.25,368.75
2026/02/16 ,19:15:05, 244.5,379.5
2026/02/16 ,19:16:05, 241.25,379.75
2026/02/16 ,19:17:06, 247.75,387.25
2026/02/16 ,19:18:06, 252.25,393.5
2026/02/16 ,19:19:06, 240.0,384.75
2026/02/16 ,19:20:06, 246.75,389.0
2026/02/16 ,19:21:07, 227.25,369.5
2026/02/16 ,19:22:07, 221.75,360.25
2026/02/16 ,19:23:07, 236.75,371.0
2026/02/16 ,19:24:08, 225.0,364.25
2026/02/16 ,19:25:08, 244.0,383.25
2026/02/16 ,19:26:08, 243.5,387.5
2026/02/16 ,19:27:08, 249.0,395.0
2026/02/16 ,19:28:09, 245.75,393.25
2026/02/16 ,19:29:09, 235.5,385.75
2026/02/16 ,19:30:09, 235.5,379.25
2026/02/16 ,19:31:09, 231.5,376.0
2026/02/16 ,19:32:10, 235.5,378.5
2026/02/16 ,19:33:10, 244.0,391.25
2026/02/16 ,19:34:10, 258.25,408.5
2026/02/16 ,19:35:11, 261.5,415.25
2026/02/16 ,19:36:11, 239.25,393.5
2026/02/16 ,19:37:11, 235.5,387.75
2026/02/16 ,19:38:11, 234.5,380.75
2026/02/16 ,19:39:12, 238.5,385.75
2026/02/16 ,19:40:12, 239.0,389.25
2026/02/16 ,19:41:12, 266.0,420.5
2026/02/16 ,19:42:13, 249.0,405.75
2026/02/16 ,19:43:13, 246.5,402.5
2026/02/16 ,19:44:13, 244.0,395.75
2026/02/16 ,19:45:13, 242.0,390.5
2026/02/16 ,19:46:14, 254.25,403.0
2026/02/16 ,19:47:14, 250.25,404.0
2026/02/16 ,19:48:14, 261.25,417.75
2026/02/16 ,19:49:14, 257.75,416.5
2026/02/16 ,19:50:15, 276.5,443.75
2026/02/16 ,19:51:15, 271.0,441.25
2026/02/16 ,19:52:15, 275.0,443.5
2026/02/16 ,19:53:16, 258.0,426.0
2026/02/16 ,19:54:16, 269.5,435.75
2026/02/16 ,19:55:16, 257.75,423.0
2026/02/16 ,19:56:16, 264.0,423.5
2026/02/16 ,19:57:17, 275.25,434.5
2026/02/16 ,19:58:17, 271.5,429.75
2026/02/16 ,19:59:17, 258.75,417.5
2026/02/16 ,20:00:18, 266.0,426.25
2026/02/16 ,20:01:18, 269.0,427.0
2026/02/16 ,20:02:18, 261.25,423.25
2026/02/16 ,20:03:18, 271.75,434.5
2026/02/16 ,20:04:19, 274.25,437.5
2026/02/16 ,20:05:19, 273.5,433.75
2026/02/16 ,20:06:19, 255.0,414.25
2026/02/16 ,20:07:20, 242.25,399.0
2026/02/16 ,20:08:20, 257.5,409.75
2026/02/16 ,20:09:20, 260.0,413.75
2026/02/16 ,20:10:20, 248.5,407.75
2026/02/16 ,20:11:21, 258.5,415.25
2026/02/16 ,20:12:21, 253.25,412.5
2026/02/16 ,20:13:21, 253.25,409.0
2026/02/16 ,20:14:22, 246.0,400.75
2026/02/16 ,20:15:22, 251.0,404.0
2026/02/16 ,20:16:22, 263.0,418.0
2026/02/16 ,20:17:22, 261.75,418.25
2026/02/16 ,20:18:23, 254.25,411.0
2026/02/16 ,20:19:23, 241.0,395.75
2026/02/16 ,20:20:23, 256.5,405.0
2026/02/16 ,20:21:24, 268.25,424.25
2026/02/16 ,20:22:24, 267.5,428.5
2026/02/16 ,20:23:24, 274.75,441.0
2026/02/16 ,20:24:24, 270.25,434.25
2026/02/16 ,20:25:25, 262.5,425.0
2026/02/16 ,20:26:25, 246.25,405.25
2026/02/16 ,20:27:25, 252.75,406.75
2026/02/16 ,20:28:26, 267.25,420.0
2026/02/16 ,20:29:26, 256.25,413.0
2026/02/16 ,20:30:26, 248.25,401.75
2026/02/16 ,20:31:26, 258.25,411.75
2026/02/16 ,20:32:27, 274.0,431.25
2026/02/16 ,20:33:27, 267.25,428.75
2026/02/16 ,20:34:27, 248.75,406.25
2026/02/16 ,20:35:28, 249.75,401.75
2026/02/16 ,20:36:28, 256.25,407.75
2026/02/16 ,20:37:28, 265.25,418.0
2026/02/16 ,20:38:28, 252.75,407.25
2026/02/16 ,20:39:29, 241.5,393.75
2026/02/16 ,20:40:29, 239.25,385.75
2026/02/16 ,20:41:29, 264.25,415.5
2026/02/16 ,20:42:30, 271.75,426.5
2026/02/16 ,20:43:30, 263.0,422.25
2026/02/16 ,20:44:30, 269.0,434.5
2026/02/16 ,20:45:30, 284.25,452.25
2026/02/16 ,20:46:31, 264.5,426.75
2026/02/16 ,20:47:31, 253.25,416.5
2026/02/16 ,20:48:31, 265.0,434.25
2026/02/16 ,20:49:31, 259.75,426.25
2026/02/16 ,20:50:32, 245.25,412.25
2026/02/16 ,20:51:32, 260.75,429.25
2026/02/16 ,20:52:32, 274.25,448.0
2026/02/16 ,20:53:33, 280.5,460.5
2026/02/16 ,20:54:33, 272.75,452.75
2026/02/16 ,20:55:33, 271.5,450.0
2026/02/16 ,20:56:33, 277.75,460.0
2026/02/16 ,20:57:34, 281.0,458.5
2026/02/16 ,20:58:34, 263.25,442.75
2026/02/16 ,20:59:34, 270.75,449.0
2026/02/16 ,21:00:35, 275.5,450.25
2026/02/16 ,21:01:35, 276.75,452.75
2026/02/16 ,21:02:35, 276.5,452.75
2026/02/16 ,21:03:36, 272.25,448.75
2026/02/16 ,21:04:36, 277.0,461.0
2026/02/16 ,21:05:36, 290.0,474.0
2026/02/16 ,21:06:36, 286.5,468.5
2026/02/16 ,21:07:37, 275.25,461.25
2026/02/16 ,21:08:37, 278.75,464.5
2026/02/16 ,21:09:37, 281.5,464.0
2026/02/16 ,21:10:37, 278.25,454.0
2026/02/16 ,21:11:42, 281.25,452.5
2026/02/16 ,21:12:43, 279.25,457.75
2026/02/16 ,21:13:43, 289.25,467.5
2026/02/16 ,21:14:43, 279.25,455.5
2026/02/16 ,21:15:43, 277.0,451.0
2026/02/16 ,21:16:44, 284.0,453.75
2026/02/16 ,21:17:44, 279.25,449.5
2026/02/16 ,21:18:44, 285.0,465.25
2026/02/16 ,21:19:45, 287.5,463.75
2026/02/16 ,21:20:45, 278.0,451.25
2026/02/16 ,21:21:45, 275.5,452.5
2026/02/16 ,21:22:45, 284.75,463.5
2026/02/16 ,21:23:46, 284.75,466.25
2026/02/16 ,21:24:46, 286.75,464.5
2026/02/16 ,21:25:46, 281.5,461.75
2026/02/16 ,21:26:47, 287.0,468.5
2026/02/16 ,21:27:47, 284.0,457.0
2026/02/16 ,21:28:47, 271.75,446.25
2026/02/16 ,21:29:47, 274.75,454.0
2026/02/16 ,21:30:56, 291.75,485.25
2026/02/16 ,21:31:56, 295.0,493.5
2026/02/16 ,21:32:56, 295.5,487.75
2026/02/16 ,21:33:57, 289.75,478.75
2026/02/16 ,21:34:57, 293.75,490.0
2026/02/16 ,21:35:57, 298.75,482.25
2026/02/16 ,21:37:02, 285.75,469.0
2026/02/16 ,21:38:03, 286.5,469.25
2026/02/16 ,21:39:03, 290.0,469.5
2026/02/16 ,21:40:03, 283.0,460.25
2026/02/16 ,21:41:03, 281.5,464.0
2026/02/16 ,21:42:04, 283.25,465.5
2026/02/16 ,21:43:04, 268.5,456.0
2026/02/16 ,21:44:04, 276.75,467.0
2026/02/16 ,21:45:04, 284.75,471.5
2026/02/16 ,21:46:05, 283.75,470.0
2026/02/16 ,21:47:05, 287.25,471.5
2026/02/16 ,21:48:05, 285.5,471.25
2026/02/16 ,21:49:06, 281.75,473.5
2026/02/16 ,21:50:06, 286.0,474.5
2026/02/16 ,21:51:06, 285.75,471.5
2026/02/16 ,21:52:06, 291.75,480.5
2026/02/16 ,21:53:07, 284.75,472.25
2026/02/16 ,21:54:07, 283.75,460.75
2026/02/16 ,21:55:07, 275.25,452.75
2026/02/16 ,21:56:08, 282.75,468.25
2026/02/16 ,21:57:08, 279.5,462.5
2026/02/16 ,21:58:08, 277.0,448.5
2026/02/16 ,21:59:08, 268.5,454.0
2026/02/16 ,22:00:09, 284.0,476.0
2026/02/16 ,22:01:09, 287.25,485.5
2026/02/16 ,22:02:09, 293.25,492.75
2026/02/16 ,22:03:10, 293.75,488.0
2026/02/16 ,22:04:10, 281.25,464.0
2026/02/16 ,22:05:10, 283.0,469.25
2026/02/16 ,22:06:10, 288.0,476.25
2026/02/16 ,22:07:11, 280.75,464.5
2026/02/16 ,22:08:11, 271.25,442.25
2026/02/16 ,22:09:17, 268.0,435.75
2026/02/16 ,22:10:18, 273.25,439.75
2026/02/16 ,22:11:18, 278.25,459.75
2026/02/16 ,22:12:18, 286.75,474.75
2026/02/16 ,22:13:19, 283.5,466.0
2026/02/16 ,22:14:19, 281.0,459.75
2026/02/16 ,22:15:19, 282.0,460.5
2026/02/16 ,22:16:19, 277.5,459.5
2026/02/16 ,22:17:26, 286.5,468.25
2026/02/16 ,22:18:26, 286.25,468.5
2026/02/16 ,22:19:26, 283.75,463.0
2026/02/16 ,22:20:27, 272.75,448.25
2026/02/16 ,22:21:27, 259.75,436.5
2026/02/16 ,22:22:27, 265.5,452.0
2026/02/16 ,22:23:28, 281.0,477.25
2026/02/16 ,22:24:28, 290.75,488.25
2026/02/16 ,22:25:28, 286.0,479.25
2026/02/16 ,22:26:28, 277.0,469.25
2026/02/16 ,22:27:29, 275.25,473.5
2026/02/16 ,22:28:29, 285.75,481.75
2026/02/16 ,22:29:35, 276.75,475.5
2026/02/16 ,22:30:36, 276.75,470.75
2026/02/16 ,22:31:36, 270.5,448.5
2026/02/16 ,22:32:36, 260.5,432.5
2026/02/16 ,22:33:37, 269.75,443.0
2026/02/16 ,22:34:37, 278.0,454.5
2026/02/16 ,22:35:37, 273.5,459.25
2026/02/16 ,22:36:37, 281.75,469.5
2026/02/16 ,22:37:38, 285.0,472.5
2026/02/16 ,22:38:38, 277.25,471.0
2026/02/16 ,22:39:38, 279.5,464.25
2026/02/16 ,22:40:39, 266.25,448.25
2026/02/16 ,22:41:39, 266.75,442.5
2026/02/16 ,22:42:39, 264.0,437.75
2026/02/16 ,22:43:40, 272.75,453.0
2026/02/16 ,22:44:40, 284.75,466.75
2026/02/16 ,22:45:40, 282.0,471.25
2026/02/16 ,22:46:40, 284.75,482.5
2026/02/16 ,22:47:41, 288.75,483.25
2026/02/16 ,22:48:41, 290.5,487.25
2026/02/16 ,22:49:41, 294.0,486.0
2026/02/16 ,22:50:41, 291.75,474.5
2026/02/16 ,22:51:42, 273.75,448.25
2026/02/16 ,22:52:42, 270.5,443.25
2026/02/16 ,22:53:42, 281.75,455.75
2026/02/16 ,22:54:43, 268.25,444.75
2026/02/16 ,22:55:43, 278.5,462.5
2026/02/16 ,22:56:43, 279.0,457.75
2026/02/16 ,22:57:43, 278.75,450.75
2026/02/16 ,22:58:44, 270.5,441.75
2026/02/16 ,22:59:44, 268.75,442.75
2026/02/16 ,23:00:44, 277.25,455.5
2026/02/16 ,23:01:45, 280.25,462.75
2026/02/16 ,23:02:45, 283.5,467.75
2026/02/16 ,23:03:45, 277.5,460.75
2026/02/16 ,23:04:45, 277.75,463.5
2026/02/16 ,23:05:46, 283.5,480.5
2026/02/16 ,23:06:46, 296.25,505.75
2026/02/16 ,23:07:46, 299.0,500.25
2026/02/16 ,23:08:47, 285.75,485.75
2026/02/16 ,23:09:47, 290.25,479.0
2026/02/16 ,23:10:47, 288.25,472.5
2026/02/16 ,23:11:47, 282.75,469.5
2026/02/16 ,23:12:48, 282.25,463.5
2026/02/16 ,23:13:48, 289.25,481.25
2026/02/16 ,23:14:48, 299.0,481.25
2026/02/16 ,23:15:48, 275.25,449.75
2026/02/16 ,23:16:49, 260.0,428.25
2026/02/16 ,23:17:49, 272.0,431.5
2026/02/16 ,23:18:49, 280.75,442.0
2026/02/16 ,23:19:50, 286.0,453.75
2026/02/16 ,23:20:50, 284.75,457.0
2026/02/16 ,23:21:50, 296.25,475.0
2026/02/16 ,23:22:50, 285.75,462.0
2026/02/16 ,23:23:51, 280.0,452.5
2026/02/16 ,23:24:51, 278.0,441.25
2026/02/16 ,23:25:51, 284.75,445.75
2026/02/16 ,23:26:52, 286.25,457.5
2026/02/16 ,23:27:52, 276.0,447.0
2026/02/16 ,23:28:52, 281.0,453.25
2026/02/16 ,23:29:52, 289.0,461.25
2026/02/16 ,23:30:53, 291.75,471.5
2026/02/16 ,23:31:53, 296.5,478.25
2026/02/16 ,23:32:53, 294.0,475.25
2026/02/16 ,23:33:54, 287.5,462.0
2026/02/16 ,23:34:54, 276.75,449.0
2026/02/16 ,23:35:54, 283.5,458.5
2026/02/16 ,23:36:54, 281.0,452.5
2026/02/16 ,23:37:55, 270.75,442.25
2026/02/16 ,23:38:55, 271.75,438.0
2026/02/16 ,23:39:55, 270.5,440.0
2026/02/16 ,23:40:56, 280.25,458.75
2026/02/16 ,23:41:56, 289.25,481.0
2026/02/16 ,23:42:56, 286.25,478.75
2026/02/16 ,23:43:56, 293.25,492.0
2026/02/16 ,23:44:57, 297.0,490.0
2026/02/16 ,23:45:57, 290.0,481.25
2026/02/16 ,23:46:57, 260.75,449.5
2026/02/16 ,23:47:58, 216.75,395.75
2026/02/16 ,23:48:58, 192.0,354.0
2026/02/16 ,23:49:58, 171.0,313.75
2026/02/16 ,23:50:58, 155.5,281.5
2026/02/16 ,23:51:59, 144.0,254.75
2026/02/16 ,23:52:59, 134.75,233.5
2026/02/16 ,23:53:59, 128.75,217.5
2026/02/16 ,23:55:00, 122.25,204.5
2026/02/16 ,23:56:00, 118.0,193.0
2026/02/16 ,23:57:00, 114.0,182.75
2026/02/16 ,23:58:00, 111.0,174.75
2026/02/16 ,23:59:01, 109.75,168.5
2026/02/17 ,00:00:01, 106.5,163.75
2026/02/17 ,00:01:01, 105.0,159.5
2026/02/17 ,00:02:02, 103.5,155.5
2026/02/17 ,00:03:02, 100.75,151.75
2026/02/17 ,00:04:02, 99.5,148.75
2026/02/17 ,00:05:02, 99.25,146.0
2026/02/17 ,00:06:03, 96.25,142.75
2026/02/17 ,00:07:03, 95.0,140.25
2026/02/17 ,00:08:03, 95.75,138.25
2026/02/17 ,00:09:04, 92.75,136.0
2026/02/17 ,00:10:04, 91.5,133.5
2026/02/17 ,00:11:04, 91.0,132.75
2026/02/17 ,00:12:04, 92.0,130.75
2026/02/17 ,00:13:05, 90.75,129.0
2026/02/17 ,00:14:05, 90.5,127.25
2026/02/17 ,00:15:05, 89.75,125.25
2026/02/17 ,00:16:05, 86.5,123.5
2026/02/17 ,00:17:06, 85.25,123.0
2026/02/17 ,00:18:06, 86.0,120.5
2026/02/17 ,00:19:06, 84.0,118.75
2026/02/17 ,00:20:07, 83.5,118.25
2026/02/17 ,00:21:07, 83.75,116.25
2026/02/17 ,00:22:07, 81.75,115.0
2026/02/17 ,00:23:07, 81.5,114.0
2026/02/17 ,00:24:08, 81.5,113.0
2026/02/17 ,00:25:08, 82.25,111.75
2026/02/17 ,00:26:08, 79.5,110.0
2026/02/17 ,00:27:08, 79.0,110.25
2026/02/17 ,00:28:09, 79.75,108.25
2026/02/17 ,00:29:09, 77.5,107.25
2026/02/17 ,00:30:09, 77.5,107.0
2026/02/17 ,00:31:09, 79.0,105.25
2026/02/17 ,00:32:10, 77.0,104.5
2026/02/17 ,00:33:10, 76.5,104.5
2026/02/17 ,00:34:10, 76.75,103.25
2026/02/17 ,00:35:11, 78.5,103.0
2026/02/17 ,00:36:11, 76.75,102.5
2026/02/17 ,00:37:11, 78.5,101.0
2026/02/17 ,00:38:11, 75.25,100.0
2026/02/17 ,00:39:12, 74.25,100.25
2026/02/17 ,00:40:12, 74.5,98.75
2026/02/17 ,00:41:12, 74.5,98.5
2026/02/17 ,00:42:13, 75.0,98.5
2026/02/17 ,00:43:13, 75.5,98.0
2026/02/17 ,00:44:13, 73.25,97.75
2026/02/17 ,00:45:13, 73.25,98.25
2026/02/17 ,00:46:14, 72.25,97.75
2026/02/17 ,00:47:14, 72.5,96.25
2026/02/17 ,00:48:14, 72.25,95.75
2026/02/17 ,00:49:15, 72.25,95.5
2026/02/17 ,00:50:15, 71.5,94.25
2026/02/17 ,00:51:15, 72.0,93.25
2026/02/17 ,00:52:15, 70.0,92.0
2026/02/17 ,00:53:16, 68.75,90.75
2026/02/17 ,00:54:16, 68.5,89.5
2026/02/17 ,00:55:16, 68.75,88.75
2026/02/17 ,00:56:17, 69.75,88.25
2026/02/17 ,00:57:17, 68.5,88.0
2026/02/17 ,00:58:17, 68.25,87.5
2026/02/17 ,00:59:17, 70.5,87.25
2026/02/17 ,01:00:18, 68.0,86.75
2026/02/17 ,01:01:18, 67.5,85.5
2026/02/17 ,01:02:18, 67.75,86.25
2026/02/17 ,01:03:19, 69.25,88.0
2026/02/17 ,01:04:19, 71.0,90.0
2026/02/17 ,01:05:19, 75.25,92.5
2026/02/17 ,01:06:19, 73.75,94.75
2026/02/17 ,01:07:20, 73.75,95.25
2026/02/17 ,01:08:20, 75.25,96.5
2026/02/17 ,01:09:20, 73.75,96.25
2026/02/17 ,01:10:21, 73.25,96.5
2026/02/17 ,01:11:21, 76.0,97.25
2026/02/17 ,01:12:21, 74.5,96.0
2026/02/17 ,01:13:21, 73.5,95.5
2026/02/17 ,01:14:22, 72.5,96.25
2026/02/17 ,01:15:22, 72.75,94.5
2026/02/17 ,01:16:22, 71.25,93.5
2026/02/17 ,01:17:23, 72.0,94.75
2026/02/17 ,01:18:23, 70.75,92.5
2026/02/17 ,01:19:23, 70.25,91.75
2026/02/17 ,01:20:23, 69.75,91.5
2026/02/17 ,01:21:24, 69.0,88.75
2026/02/17 ,01:22:24, 67.5,88.0
2026/02/17 ,01:23:24, 67.25,87.75
2026/02/17 ,01:24:25, 68.0,85.75
2026/02/17 ,01:25:25, 66.25,84.5
2026/02/17 ,01:26:25, 65.75,84.75
2026/02/17 ,01:27:25, 66.75,82.75
2026/02/17 ,01:28:26, 64.75,81.5
2026/02/17 ,01:29:26, 64.5,81.25
2026/02/17 ,01:30:26, 65.25,80.5
2026/02/17 ,01:31:27, 63.5,79.5
2026/02/17 ,01:32:27, 63.5,80.0
2026/02/17 ,01:33:27, 63.5,78.25
2026/02/17 ,01:34:27, 62.75,77.75
2026/02/17 ,01:35:28, 62.5,77.25
2026/02/17 ,01:36:28, 62.25,77.75
2026/02/17 ,01:37:28, 62.0,76.0
2026/02/17 ,01:38:28, 61.75,76.0
2026/02/17 ,01:39:29, 62.0,76.5
2026/02/17 ,01:40:29, 61.75,75.0
2026/02/17 ,01:41:29, 61.75,74.5
2026/02/17 ,01:42:30, 61.25,75.5
2026/02/17 ,01:43:30, 62.25,74.25
2026/02/17 ,01:44:30, 61.0,73.5
2026/02/17 ,01:45:30, 61.0,73.75
2026/02/17 ,01:46:31, 61.25,73.5
2026/02/17 ,01:47:31, 61.25,73.25
2026/02/17 ,01:48:31, 61.0,73.25
2026/02/17 ,01:49:32, 60.25,72.5
2026/02/17 ,01:50:32, 59.75,72.75
2026/02/17 ,01:51:32, 59.5,72.25
2026/02/17 ,01:52:32, 60.75,71.5
2026/02/17 ,01:53:33, 60.5,71.25
2026/02/17 ,01:54:33, 58.75,71.0
2026/02/17 ,01:55:33, 58.25,70.25
2026/02/17 ,01:56:33, 59.75,69.5
2026/02/17 ,01:57:34, 58.0,69.5
2026/02/17 ,01:58:34, 58.0,69.25
2026/02/17 ,01:59:34, 60.75,69.0
2026/02/17 ,02:00:35, 58.5,68.5
2026/02/17 ,02:01:35, 58.25,68.25
2026/02/17 ,02:02:35, 58.5,68.0
2026/02/17 ,02:03:35, 58.0,68.25
2026/02/17 ,02:04:36, 58.0,68.0
2026/02/17 ,02:05:36, 57.75,69.0
2026/02/17 ,02:06:36, 59.0,67.75
2026/02/17 ,02:07:37, 58.5,68.0
2026/02/17 ,02:08:37, 58.0,68.75
2026/02/17 ,02:09:37, 59.25,67.75
2026/02/17 ,02:10:37, 57.0,67.5
2026/02/17 ,02:11:38, 57.25,67.0
2026/02/17 ,02:12:38, 58.5,66.75
2026/02/17 ,02:13:38, 57.5,66.25
2026/02/17 ,02:14:39, 57.5,66.25
2026/02/17 ,02:15:39, 58.25,67.5
2026/02/17 ,02:16:39, 58.0,66.0
2026/02/17 ,02:17:39, 56.0,65.75
2026/02/17 ,02:18:40, 56.0,66.25
2026/02/17 ,02:19:40, 57.25,65.0
2026/02/17 ,02:20:40, 55.5,65.0
2026/02/17 ,02:21:41, 56.25,65.25
2026/02/17 ,02:22:41, 56.25,63.5
2026/02/17 ,02:23:41, 54.5,63.25
2026/02/17 ,02:24:41, 54.25,64.0
2026/02/17 ,02:25:42, 55.75,62.5
2026/02/17 ,02:26:42, 53.25,62.0
2026/02/17 ,02:27:42, 54.5,62.25
2026/02/17 ,02:28:43, 55.25,62.75
2026/02/17 ,02:29:43, 54.75,61.5
2026/02/17 ,02:30:43, 53.0,61.25
2026/02/17 ,02:31:43, 54.5,62.0
2026/02/17 ,02:32:44, 53.0,60.5
2026/02/17 ,02:33:44, 52.25,59.75
2026/02/17 ,02:34:44, 54.0,60.0
2026/02/17 ,02:35:45, 52.5,59.0
2026/02/17 ,02:36:45, 52.5,59.0
2026/02/17 ,02:37:45, 53.75,59.25
2026/02/17 ,02:38:45, 51.5,58.25
2026/02/17 ,02:39:46, 51.25,58.5
2026/02/17 ,02:40:46, 51.5,58.25
2026/02/17 ,02:41:46, 51.75,57.75
2026/02/17 ,02:42:47, 51.25,57.75
2026/02/17 ,02:43:47, 51.5,58.5
2026/02/17 ,02:44:47, 51.0,57.5
2026/02/17 ,02:45:47, 51.75,57.25
2026/02/17 ,02:46:48, 51.75,57.5
2026/02/17 ,02:47:48, 51.75,57.0
2026/02/17 ,02:48:48, 51.0,57.0
2026/02/17 ,02:49:48, 51.75,57.25
2026/02/17 ,02:50:49, 51.0,56.5
2026/02/17 ,02:51:49, 50.75,56.75
2026/02/17 ,02:52:49, 50.0,56.5
2026/02/17 ,02:53:50, 50.25,56.0
2026/02/17 ,02:54:50, 50.0,56.0
2026/02/17 ,02:55:50, 50.5,55.75
2026/02/17 ,02:56:51, 50.0,55.75
2026/02/17 ,02:57:51, 50.0,56.0
2026/02/17 ,02:58:51, 50.5,55.5
2026/02/17 ,02:59:51, 51.0,55.5
2026/02/17 ,03:00:52, 51.5,55.5
2026/02/17 ,03:01:52, 49.75,55.25
2026/02/17 ,03:02:52, 49.25,55.5
2026/02/17 ,03:03:52, 50.0,55.25
2026/02/17 ,03:04:53, 49.25,54.5
2026/02/17 ,03:05:53, 49.5,54.75
2026/02/17 ,03:06:53, 49.5,56.25
2026/02/17 ,03:07:53, 49.75,54.75
2026/02/17 ,03:08:54, 49.75,55.0
2026/02/17 ,03:09:54, 49.5,55.5
2026/02/17 ,03:10:54, 50.5,54.0
2026/02/17 ,03:11:55, 49.75,53.5
2026/02/17 ,03:12:55, 49.75,53.75
2026/02/17 ,03:13:55, 49.25,53.75
2026/02/17 ,03:14:55, 48.75,53.25
2026/02/17 ,03:15:56, 48.25,53.75
2026/02/17 ,03:16:56, 48.25,53.25
2026/02/17 ,03:17:56, 49.0,53.0
2026/02/17 ,03:18:57, 48.75,53.0
2026/02/17 ,03:19:57, 49.75,52.75
2026/02/17 ,03:20:57, 48.0,52.25
2026/02/17 ,03:21:57, 47.75,52.25
2026/02/17 ,03:22:58, 48.25,52.5
2026/02/17 ,03:23:58, 47.5,51.75
2026/02/17 ,03:24:58, 47.5,51.75
2026/02/17 ,03:25:59, 47.75,52.5
2026/02/17 ,03:26:59, 47.0,51.5
2026/02/17 ,03:27:59, 47.25,50.75
2026/02/17 ,03:28:59, 47.0,50.5
2026/02/17 ,03:30:00, 48.5,50.25
2026/02/17 ,03:31:00, 47.25,50.5
2026/02/17 ,03:32:00, 46.75,49.5
2026/02/17 ,03:33:00, 48.0,51.5
2026/02/17 ,03:34:01, 46.25,50.0
2026/02/17 ,03:35:01, 46.5,50.0
2026/02/17 ,03:36:01, 47.75,51.0
2026/02/17 ,03:37:02, 45.75,49.75
2026/02/17 ,03:38:02, 45.75,49.5
2026/02/17 ,03:39:02, 47.5,50.5
2026/02/17 ,03:40:02, 46.0,49.5
2026/02/17 ,03:41:03, 46.0,49.25
2026/02/17 ,03:42:03, 46.0,50.5
2026/02/17 ,03:43:03, 45.75,49.25
2026/02/17 ,03:44:04, 45.75,48.75
2026/02/17 ,03:45:04, 45.75,49.75
2026/02/17 ,03:46:04, 46.25,48.75
2026/02/17 ,03:47:04, 45.25,48.0
2026/02/17 ,03:48:05, 45.5,48.75
2026/02/17 ,03:49:13, 45.0,48.0
2026/02/17 ,03:50:13, 45.0,47.75
2026/02/17 ,03:51:14, 44.75,48.0
2026/02/17 ,03:52:14, 44.75,47.75
2026/02/17 ,03:53:14, 45.0,47.5
2026/02/17 ,03:54:15, 45.0,48.75
2026/02/17 ,03:55:23, 45.75,48.5
2026/02/17 ,03:56:23, 44.25,47.25
2026/02/17 ,03:57:24, 44.5,48.25
2026/02/17 ,03:58:24, 45.5,46.75
2026/02/17 ,03:59:24, 43.75,46.75
2026/02/17 ,04:00:25, 44.0,48.25
2026/02/17 ,04:01:29, 44.25,46.75
2026/02/17 ,04:02:30, 43.75,46.5
2026/02/17 ,04:03:30, 44.0,46.5
2026/02/17 ,04:04:30, 44.25,46.25
2026/02/17 ,04:05:31, 45.75,46.25
2026/02/17 ,04:06:31, 43.75,45.75
2026/02/17 ,04:07:31, 44.25,45.75
2026/02/17 ,04:08:31, 44.0,47.25
2026/02/17 ,04:09:32, 45.5,45.75
2026/02/17 ,04:10:32, 43.75,46.0
2026/02/17 ,04:11:32, 43.75,47.25
2026/02/17 ,04:12:33, 43.75,45.75
2026/02/17 ,04:13:33, 43.75,45.5
2026/02/17 ,04:14:33, 43.0,46.75
2026/02/17 ,04:15:33, 45.0,45.25
2026/02/17 ,04:16:34, 43.5,45.25
2026/02/17 ,04:17:34, 43.0,44.75
2026/02/17 ,04:18:34, 44.5,45.0
2026/02/17 ,04:19:35, 43.0,44.5
2026/02/17 ,04:20:35, 43.0,44.5
2026/02/17 ,04:21:35, 44.25,45.75
2026/02/17 ,04:22:35, 42.75,44.25
2026/02/17 ,04:23:36, 42.5,44.5
2026/02/17 ,04:24:36, 43.0,44.75
2026/02/17 ,04:25:36, 42.5,44.5
2026/02/17 ,04:26:36, 42.25,45.75
2026/02/17 ,04:27:37, 43.25,44.0
2026/02/17 ,04:28:37, 42.0,44.25
2026/02/17 ,04:29:37, 42.25,45.25
2026/02/17 ,04:30:38, 42.25,44.0
2026/02/17 ,04:31:38, 42.25,43.75
2026/02/17 ,04:32:38, 42.0,45.0
2026/02/17 ,04:33:38, 42.25,43.75
2026/02/17 ,04:34:39, 42.5,43.25
2026/02/17 ,04:35:39, 41.5,43.5
2026/02/17 ,04:36:39, 41.5,43.25
2026/02/17 ,04:37:40, 42.25,43.25
2026/02/17 ,04:38:40, 41.75,43.25
2026/02/17 ,04:39:40, 42.0,43.5
2026/02/17 ,04:40:40, 43.0,43.0
2026/02/17 ,04:41:41, 42.0,43.0
2026/02/17 ,04:42:41, 41.25,44.0
2026/02/17 ,04:43:41, 41.75,42.75
2026/02/17 ,04:44:42, 40.75,42.5
2026/02/17 ,04:45:42, 42.25,42.5
2026/02/17 ,04:46:42, 42.5,42.25
2026/02/17 ,04:47:42, 41.25,42.75
2026/02/17 ,04:48:43, 41.5,42.25
2026/02/17 ,04:49:43, 41.75,42.5
2026/02/17 ,04:50:43, 40.5,42.5
2026/02/17 ,04:51:44, 40.75,42.25
2026/02/17 ,04:52:44, 42.75,42.25
2026/02/17 ,04:53:44, 41.0,42.0
2026/02/17 ,04:54:49, 41.0,42.0
2026/02/17 ,04:55:49, 40.5,43.0
2026/02/17 ,04:56:50, 43.0,43.0
2026/02/17 ,04:57:50, 40.75,41.75
2026/02/17 ,04:58:50, 40.5,41.5
2026/02/17 ,04:59:50, 40.75,41.75
2026/02/17 ,05:00:51, 41.25,42.0
2026/02/17 ,05:01:51, 40.25,41.25
2026/02/17 ,05:02:51, 40.5,42.75
2026/02/17 ,05:03:51, 41.25,41.25
2026/02/17 ,05:04:52, 40.25,41.25
2026/02/17 ,05:05:52, 40.25,42.5
2026/02/17 ,05:06:52, 40.75,40.5
2026/02/17 ,05:07:53, 39.5,41.0
2026/02/17 ,05:08:57, 40.0,41.0
2026/02/17 ,05:09:58, 40.25,40.75
2026/02/17 ,05:10:58, 39.0,42.25
2026/02/17 ,05:11:58, 38.75,40.75
2026/02/17 ,05:13:03, 39.75,40.25
2026/02/17 ,05:14:04, 39.75,41.0
2026/02/17 ,05:15:04, 40.0,41.5
2026/02/17 ,05:16:04, 39.0,40.75
2026/02/17 ,05:17:04, 39.25,40.75
2026/02/17 ,05:18:05, 40.0,41.75
2026/02/17 ,05:19:05, 39.25,40.25
2026/02/17 ,05:20:05, 39.5,40.25
2026/02/17 ,05:21:05, 39.25,40.25
2026/02/17 ,05:22:06, 40.0,41.5
2026/02/17 ,05:23:06, 39.75,40.25
2026/02/17 ,05:24:06, 39.0,39.5
2026/02/17 ,05:25:06, 39.5,40.0
2026/02/17 ,05:26:07, 39.0,40.0
2026/02/17 ,05:27:07, 39.25,40.25
2026/02/17 ,05:28:07, 39.0,41.25
2026/02/17 ,05:29:08, 39.5,39.75
2026/02/17 ,05:30:08, 38.75,40.0
2026/02/17 ,05:31:08, 39.0,41.0
2026/02/17 ,05:32:08, 39.0,39.75
2026/02/17 ,05:33:09, 39.0,39.5
2026/02/17 ,05:34:09, 38.75,40.75
2026/02/17 ,05:35:09, 38.75,39.5
2026/02/17 ,05:36:10, 38.75,39.5
2026/02/17 ,05:37:10, 39.0,39.5
2026/02/17 ,05:38:10, 38.5,39.25
2026/02/17 ,05:39:10, 38.25,39.25
2026/02/17 ,05:40:11, 38.5,39.5
2026/02/17 ,05:41:11, 38.75,39.25
2026/02/17 ,05:42:11, 38.75,38.75
2026/02/17 ,05:43:12, 37.5,39.0
2026/02/17 ,05:44:12, 38.75,39.25
2026/02/17 ,05:45:12, 39.75,38.75
2026/02/17 ,05:46:12, 38.0,39.0
2026/02/17 ,05:47:13, 38.25,38.75
2026/02/17 ,05:48:13, 39.0,39.0
2026/02/17 ,05:49:13, 38.0,38.75
2026/02/17 ,05:50:13, 37.75,38.5
2026/02/17 ,05:51:14, 37.75,38.5
2026/02/17 ,05:52:14, 37.5,38.25
2026/02/17 ,05:53:14, 37.0,38.5
2026/02/17 ,05:54:15, 39.0,38.5
2026/02/17 ,05:55:15, 37.0,37.75
2026/02/17 ,05:56:15, 37.5,38.25
2026/02/17 ,05:57:15, 38.5,39.25
2026/02/17 ,05:58:16, 37.25,37.75
2026/02/17 ,05:59:16, 37.0,37.5
2026/02/17 ,06:00:16, 38.25,38.25
2026/02/17 ,06:01:17, 36.25,37.25
2026/02/17 ,06:02:17, 36.75,37.5
2026/02/17 ,06:03:17, 38.0,37.5
2026/02/17 ,06:04:17, 37.0,37.5
2026/02/17 ,06:05:18, 37.0,37.0
2026/02/17 ,06:06:18, 38.75,38.5
2026/02/17 ,06:07:18, 37.0,37.0
2026/02/17 ,06:08:19, 36.0,36.75
2026/02/17 ,06:09:19, 38.0,38.0
2026/02/17 ,06:10:19, 36.0,37.0
2026/02/17 ,06:11:19, 36.75,37.0
2026/02/17 ,06:12:20, 35.25,36.75
2026/02/17 ,06:13:20, 36.75,36.75
2026/02/17 ,06:14:20, 36.0,36.75
2026/02/17 ,06:15:21, 36.75,36.5
2026/02/17 ,06:16:21, 36.25,36.5
2026/02/17 ,06:17:21, 36.75,36.5
2026/02/17 ,06:18:21, 37.25,36.75
2026/02/17 ,06:19:22, 36.75,36.25
2026/02/17 ,06:20:22, 36.5,36.5
2026/02/17 ,06:21:27, 36.25,37.0
2026/02/17 ,06:22:27, 37.25,38.0
2026/02/17 ,06:23:27, 36.25,36.75
2026/02/17 ,06:24:28, 37.0,37.0
2026/02/17 ,06:25:28, 38.25,37.75
2026/02/17 ,06:26:28, 36.0,36.5
2026/02/17 ,06:27:29, 36.5,36.5
2026/02/17 ,06:28:33, 36.5,36.5
2026/02/17 ,06:29:34, 37.25,36.25
2026/02/17 ,06:30:34, 36.75,36.0
2026/02/17 ,06:31:34, 36.25,36.0
2026/02/17 ,06:32:35, 35.75,36.25
2026/02/17 ,06:33:35, 37.5,36.0
2026/02/17 ,06:34:35, 35.75,36.0
2026/02/17 ,06:35:35, 35.75,36.0
2026/02/17 ,06:36:36, 36.5,36.0
2026/02/17 ,06:37:36, 35.75,36.0
2026/02/17 ,06:38:36, 35.75,36.0
2026/02/17 ,06:39:37, 35.5,36.5
2026/02/17 ,06:40:37, 36.5,35.75
2026/02/17 ,06:41:37, 36.75,35.25
2026/02/17 ,06:42:37, 35.5,37.0
2026/02/17 ,06:43:38, 36.0,35.25
2026/02/17 ,06:44:38, 36.0,35.25
2026/02/17 ,06:45:38, 34.5,36.5
2026/02/17 ,06:46:39, 35.25,35.25
2026/02/17 ,06:47:39, 35.25,35.25
2026/02/17 ,06:48:39, 35.0,36.25
2026/02/17 ,06:49:39, 36.0,35.0
2026/02/17 ,06:50:40, 35.0,34.25
2026/02/17 ,06:51:40, 34.25,34.5
2026/02/17 ,06:52:40, 36.25,36.0
2026/02/17 ,06:53:41, 34.75,35.0
2026/02/17 ,06:54:41, 34.5,34.0
2026/02/17 ,06:55:41, 36.0,35.0
2026/02/17 ,06:56:41, 34.75,35.0
2026/02/17 ,06:57:42, 34.5,36.0
2026/02/17 ,06:58:42, 36.25,36.0
2026/02/17 ,06:59:42, 34.5,34.75
2026/02/17 ,07:00:42, 35.0,35.0
2026/02/17 ,07:01:43, 36.25,35.5
2026/02/17 ,07:02:43, 34.75,34.25
2026/02/17 ,07:03:43, 34.25,34.5
2026/02/17 ,07:04:44, 34.5,34.5
2026/02/17 ,07:05:44, 34.5,34.25
2026/02/17 ,07:06:44, 34.0,34.0
2026/02/17 ,07:07:44, 34.5,35.5
2026/02/17 ,07:08:45, 34.5,34.5
2026/02/17 ,07:09:45, 34.0,34.5
2026/02/17 ,07:10:45, 34.25,34.75
2026/02/17 ,07:11:46, 34.75,34.5
2026/02/17 ,07:12:46, 34.5,34.25
2026/02/17 ,07:13:46, 35.25,34.25
2026/02/17 ,07:14:46, 36.0,34.5
2026/02/17 ,07:15:47, 34.75,34.0
2026/02/17 ,07:16:47, 35.0,34.25
2026/02/17 ,07:17:47, 36.0,34.25
2026/02/17 ,07:18:48, 34.5,34.0
2026/02/17 ,07:19:48, 34.5,34.75
2026/02/17 ,07:20:48, 35.0,34.25
2026/02/17 ,07:21:48, 34.0,34.0
2026/02/17 ,07:22:49, 35.5,35.25
2026/02/17 ,07:23:49, 35.25,34.0
2026/02/17 ,07:24:49, 34.0,34.0
2026/02/17 ,07:25:50, 34.5,34.75
2026/02/17 ,07:26:50, 34.75,33.75
2026/02/17 ,07:27:50, 33.25,33.25
2026/02/17 ,07:28:50, 33.25,34.75
2026/02/17 ,07:29:51, 32.75,33.25
2026/02/17 ,07:30:51, 33.5,33.25
2026/02/17 ,07:31:51, 33.25,34.5
2026/02/17 ,07:32:52, 33.0,32.75
2026/02/17 ,07:33:52, 32.75,32.75
2026/02/17 ,07:34:52, 33.0,34.25
2026/02/17 ,07:35:52, 34.25,32.75
2026/02/17 ,07:36:53, 33.25,32.75
2026/02/17 ,07:37:53, 32.5,34.0
2026/02/17 ,07:38:53, 31.5,32.75
2026/02/17 ,07:39:54, 30.75,31.25
2026/02/17 ,07:40:54, 28.25,30.25
2026/02/17 ,07:41:54, 26.75,25.5
2026/02/17 ,07:42:54, 25.0,22.75
2026/02/17 ,07:43:55, 26.0,20.0
2026/02/17 ,07:44:55, 25.25,18.75
2026/02/17 ,07:45:55, 25.25,17.25
2026/02/17 ,07:46:56, 26.0,15.75
2026/02/17 ,07:47:56, 26.75,15.25
2026/02/17 ,07:48:56, 25.75,14.25
2026/02/17 ,07:49:56, 26.5,17.25
2026/02/17 ,07:50:57, 28.25,19.0
2026/02/17 ,07:51:57, 27.75,20.75
2026/02/17 ,07:52:57, 28.25,22.25
2026/02/17 ,07:53:58, 28.5,24.25
2026/02/17 ,07:54:58, 27.25,23.25
2026/02/17 ,07:55:58, 28.5,23.25
2026/02/17 ,07:56:58, 28.5,25.25
2026/02/17 ,07:57:59, 30.5,24.25
2026/02/17 ,07:58:59, 28.75,24.0
2026/02/17 ,07:59:59, 29.75,25.5
2026/02/17 ,08:01:00, 29.0,24.25
2026/02/17 ,08:02:00, 28.5,23.75
2026/02/17 ,08:03:00, 29.5,26.0
2026/02/17 ,08:04:00, 31.75,26.0
2026/02/17 ,08:05:01, 30.75,26.75
2026/02/17 ,08:06:01, 38.5,34.5
2026/02/17 ,08:07:01, 56.0,52.0
2026/02/17 ,08:08:02, 111.0,117.25
2026/02/17 ,08:09:02, 153.5,213.0
2026/02/17 ,08:10:02, 162.5,257.75
2026/02/17 ,08:11:02, 176.75,298.75
2026/02/17 ,08:12:03, 190.25,336.75
2026/02/17 ,08:13:03, 207.75,374.0
2026/02/17 ,08:14:03, 218.5,403.0
2026/02/17 ,08:15:04, 230.75,437.5
2026/02/17 ,08:16:04, 235.5,448.0
2026/02/17 ,08:17:10, 244.5,466.25
2026/02/17 ,08:18:11, 249.25,468.0
2026/02/17 ,08:19:11, 245.5,456.0
2026/02/17 ,08:20:11, 243.0,448.5
2026/02/17 ,08:21:11, 244.0,451.75
2026/02/17 ,08:22:12, 246.25,446.0
2026/02/17 ,08:23:12, 239.0,433.5
2026/02/17 ,08:24:12, 239.75,430.0
2026/02/17 ,08:25:13, 237.0,420.0
2026/02/17 ,08:26:13, 238.0,422.0
2026/02/17 ,08:27:13, 244.0,437.25
2026/02/17 ,08:28:13, 246.5,440.5
2026/02/17 ,08:29:14, 240.5,428.75
2026/02/17 ,08:30:14, 239.25,423.25
2026/02/17 ,08:31:14, 246.25,434.0
2026/02/17 ,08:32:15, 246.75,438.25
2026/02/17 ,08:33:15, 241.25,423.75
2026/02/17 ,08:34:15, 235.5,416.0
2026/02/17 ,08:35:15, 239.5,423.0
2026/02/17 ,08:36:16, 250.0,446.5
2026/02/17 ,08:37:16, 252.5,451.75
2026/02/17 ,08:38:21, 259.25,456.5
2026/02/17 ,08:39:21, 249.75,446.25
2026/02/17 ,08:40:21, 241.5,426.25
2026/02/17 ,08:41:22, 237.75,417.5
2026/02/17 ,08:42:22, 237.0,413.75
2026/02/17 ,08:43:22, 226.75,401.0
2026/02/17 ,08:44:22, 231.5,401.25
2026/02/17 ,08:45:23, 228.0,393.5
2026/02/17 ,08:46:23, 227.0,395.25
2026/02/17 ,08:47:23, 229.25,401.5
2026/02/17 ,08:48:24, 235.75,409.75
2026/02/17 ,08:49:24, 235.75,414.75
2026/02/17 ,08:50:24, 243.25,418.75
2026/02/17 ,08:51:24, 229.5,399.25
2026/02/17 ,08:52:25, 218.25,379.25
2026/02/17 ,08:53:25, 219.75,379.75
2026/02/17 ,08:54:25, 228.75,390.25
2026/02/17 ,08:55:26, 235.75,404.25
2026/02/17 ,08:56:26, 231.25,403.0
2026/02/17 ,08:57:26, 240.25,414.75
2026/02/17 ,08:58:26, 240.25,408.0
2026/02/17 ,08:59:27, 228.75,396.5
2026/02/17 ,09:00:27, 238.25,407.0
2026/02/17 ,09:01:27, 230.25,397.25
2026/02/17 ,09:02:28, 224.5,390.75
2026/02/17 ,09:03:28, 221.0,384.75
2026/02/17 ,09:04:28, 229.0,393.0
2026/02/17 ,09:05:28, 221.75,384.75
2026/02/17 ,09:06:29, 233.0,397.25
2026/02/17 ,09:07:29, 233.25,399.5
2026/02/17 ,09:08:29, 229.75,394.75
2026/02/17 ,09:09:30, 216.25,377.75
2026/02/17 ,09:10:30, 219.25,378.25
2026/02/17 ,09:11:30, 234.25,400.0
2026/02/17 ,09:12:30, 228.75,392.25
2026/02/17 ,09:13:31, 210.25,370.0
2026/02/17 ,09:14:31, 215.0,371.0
2026/02/17 ,09:15:31, 221.75,378.25
2026/02/17 ,09:16:32, 218.5,376.25
2026/02/17 ,09:17:32, 218.75,375.75
2026/02/17 ,09:18:32, 225.0,389.0
2026/02/17 ,09:19:32, 228.75,395.5
2026/02/17 ,09:20:33, 231.25,400.0
2026/02/17 ,09:21:33, 225.25,392.5
2026/02/17 ,09:22:33, 230.5,402.75
2026/02/17 ,09:23:33, 239.25,410.75
2026/02/17 ,09:24:34, 224.75,393.0
2026/02/17 ,09:25:34, 214.0,379.25
2026/02/17 ,09:26:34, 220.0,387.25
2026/02/17 ,09:27:35, 232.75,404.25
2026/02/17 ,09:28:35, 237.25,415.5
2026/02/17 ,09:29:35, 236.25,412.5
2026/02/17 ,09:30:35, 239.5,411.5
2026/02/17 ,09:31:36, 220.25,393.75
2026/02/17 ,09:32:36, 222.5,399.0
2026/02/17 ,09:33:36, 237.75,416.0
2026/02/17 ,09:34:37, 231.0,407.0
2026/02/17 ,09:35:37, 220.75,393.25
2026/02/17 ,09:36:37, 226.75,402.0
2026/02/17 ,09:37:37, 237.0,413.25
2026/02/17 ,09:38:38, 239.5,419.0
2026/02/17 ,09:39:38, 235.0,414.5
2026/02/17 ,09:40:38, 229.0,413.0
2026/02/17 ,09:41:39, 241.5,434.5
2026/02/17 ,09:42:39, 244.75,441.0
2026/02/17 ,09:43:39, 251.75,440.25
2026/02/17 ,09:44:39, 235.5,419.0
2026/02/17 ,09:45:40, 228.5,409.75
2026/02/17 ,09:46:40, 240.5,425.75
2026/02/17 ,09:47:40, 237.0,429.75
2026/02/17 ,09:48:41, 244.0,439.0
2026/02/17 ,09:49:41, 255.25,448.5
2026/02/17 ,09:50:41, 246.5,436.25
2026/02/17 ,09:51:41, 243.0,429.5
2026/02/17 ,09:52:42, 231.0,415.0
2026/02/17 ,09:53:42, 240.5,423.0
2026/02/17 ,09:54:42, 237.25,417.0
2026/02/17 ,09:55:43, 231.5,402.75
2026/02/17 ,09:56:43, 228.25,393.0
2026/02/17 ,09:57:43, 232.75,399.75
2026/02/17 ,09:58:43, 240.25,415.0
2026/02/17 ,09:59:44, 246.5,424.25
2026/02/17 ,10:00:44, 249.5,430.75
2026/02/17 ,10:01:44, 251.0,426.75
2026/02/17 ,10:02:45, 248.0,424.25
2026/02/17 ,10:03:45, 222.5,390.0
2026/02/17 ,10:04:45, 217.25,383.5
2026/02/17 ,10:05:45, 231.0,405.25
2026/02/17 ,10:06:46, 243.75,425.25
2026/02/17 ,10:07:46, 257.25,439.0
2026/02/17 ,10:08:46, 245.25,429.75
2026/02/17 ,10:09:46, 239.75,422.25
2026/02/17 ,10:10:47, 250.75,432.5
2026/02/17 ,10:11:47, 249.25,431.5
2026/02/17 ,10:12:47, 248.75,434.5
2026/02/17 ,10:13:48, 250.75,439.0
2026/02/17 ,10:14:48, 254.5,436.25
2026/02/17 ,10:15:48, 247.75,427.75
2026/02/17 ,10:16:48, 243.75,434.5
2026/02/17 ,10:17:49, 258.25,447.0
2026/02/17 ,10:18:49, 254.25,440.0
2026/02/17 ,10:19:49, 253.75,440.75
2026/02/17 ,10:20:49, 256.5,444.25
2026/02/17 ,10:21:50, 255.25,448.25
2026/02/17 ,10:22:50, 262.5,461.0
2026/02/17 ,10:23:50, 258.25,456.75
2026/02/17 ,10:24:51, 259.0,444.5
2026/02/17 ,10:25:51, 250.0,426.0
2026/02/17 ,10:26:51, 235.0,403.75
2026/02/17 ,10:27:51, 239.75,406.25
2026/02/17 ,10:28:52, 239.75,408.0
2026/02/17 ,10:29:52, 251.5,432.0
2026/02/17 ,10:30:52, 257.75,440.0
2026/02/17 ,10:31:53, 248.5,424.75
2026/02/17 ,10:32:53, 242.75,418.5
2026/02/17 ,10:33:53, 247.0,415.5
2026/02/17 ,10:34:53, 245.75,412.5
2026/02/17 ,10:35:54, 236.5,405.25
2026/02/17 ,10:36:54, 241.25,411.0
2026/02/17 ,10:37:54, 239.25,406.0
2026/02/17 ,10:38:54, 240.5,411.0
2026/02/17 ,10:39:55, 250.25,426.0
2026/02/17 ,10:40:55, 254.0,430.0
2026/02/17 ,10:41:55, 249.75,428.0
2026/02/17 ,10:42:56, 246.25,420.25
2026/02/17 ,10:43:56, 247.0,426.75
2026/02/17 ,10:44:56, 253.25,429.0
2026/02/17 ,10:45:56, 241.75,411.5
2026/02/17 ,10:46:57, 239.75,406.0
2026/02/17 ,10:47:57, 253.0,419.0
2026/02/17 ,10:48:57, 247.75,412.0
2026/02/17 ,10:49:58, 229.5,392.5
2026/02/17 ,10:50:58, 225.5,384.75
2026/02/17 ,10:51:58, 230.5,386.75
2026/02/17 ,10:52:58, 232.0,408.5
2026/02/17 ,10:53:59, 254.5,422.0
2026/02/17 ,10:54:59, 249.25,415.25
2026/02/17 ,10:55:59, 256.0,427.5
2026/02/17 ,10:57:00, 250.0,415.5
2026/02/17 ,10:58:00, 225.25,393.0
2026/02/17 ,10:59:00, 223.5,397.75
2026/02/17 ,11:00:00, 246.25,430.5
2026/02/17 ,11:01:01, 250.75,428.75
2026/02/17 ,11:02:01, 245.25,424.75
2026/02/17 ,11:03:01, 245.75,426.0
2026/02/17 ,11:04:02, 254.75,428.5
2026/02/17 ,11:05:02, 248.0,436.0
2026/02/17 ,11:06:02, 262.0,480.25
2026/02/17 ,11:07:07, 272.0,502.75
2026/02/17 ,11:08:07, 273.75,494.0
2026/02/17 ,11:09:08, 270.75,474.75
2026/02/17 ,11:10:08, 270.0,475.0
2026/02/17 ,11:11:08, 272.25,481.25
2026/02/17 ,11:12:08, 273.25,489.75
2026/02/17 ,11:13:13, 269.0,470.0
2026/02/17 ,11:14:14, 257.0,433.25
2026/02/17 ,11:15:14, 249.25,416.5
2026/02/17 ,11:16:14, 248.0,410.5
2026/02/17 ,11:17:14, 245.75,418.75
2026/02/17 ,11:18:15, 251.25,439.25
2026/02/17 ,11:19:15, 252.5,438.5
2026/02/17 ,11:20:15, 246.5,439.75
2026/02/17 ,11:21:16, 250.0,444.75
2026/02/17 ,11:22:16, 255.5,459.5
2026/02/17 ,11:23:16, 264.0,471.0
2026/02/17 ,11:24:16, 252.0,451.0
2026/02/17 ,11:25:17, 250.25,442.0
2026/02/17 ,11:26:17, 254.5,457.25
2026/02/17 ,11:27:17, 262.5,464.75
2026/02/17 ,11:28:18, 251.75,449.75
2026/02/17 ,11:29:18, 253.5,445.5
2026/02/17 ,11:30:18, 252.75,439.25
2026/02/17 ,11:31:18, 249.25,440.25
2026/02/17 ,11:32:19, 252.5,441.5
2026/02/17 ,11:33:19, 251.75,439.25
2026/02/17 ,11:34:19, 246.25,428.75
2026/02/17 ,11:35:19, 244.5,425.0
2026/02/17 ,11:36:20, 247.5,423.75
2026/02/17 ,11:37:20, 249.75,426.25
2026/02/17 ,11:38:20, 242.0,415.25
2026/02/17 ,11:39:21, 240.75,421.0
2026/02/17 ,11:40:21, 250.75,444.0
2026/02/17 ,11:41:21, 263.5,448.75
2026/02/17 ,11:42:21, 259.5,437.75
2026/02/17 ,11:43:22, 250.5,432.75
2026/02/17 ,11:44:22, 251.0,428.75
2026/02/17 ,11:45:22, 251.5,425.0
2026/02/17 ,11:46:23, 248.5,424.0
2026/02/17 ,11:47:23, 244.5,418.25
2026/02/17 ,11:48:23, 248.0,419.5
2026/02/17 ,11:49:23, 250.75,419.25
2026/02/17 ,11:50:24, 236.75,404.25
2026/02/17 ,11:51:24, 236.0,401.25
2026/02/17 ,11:52:24, 234.25,394.25
2026/02/17 ,11:53:25, 235.75,396.0
2026/02/17 ,11:54:25, 245.25,411.25
2026/02/17 ,11:55:25, 254.75,423.25
2026/02/17 ,11:56:26, 254.75,421.25
2026/02/17 ,11:57:26, 243.5,411.75
2026/02/17 ,11:58:26, 231.5,397.5
2026/02/17 ,11:59:26, 242.5,405.25
2026/02/17 ,12:00:27, 248.0,409.75
2026/02/17 ,12:01:27, 244.5,409.5
2026/02/17 ,12:02:27, 248.75,412.5
2026/02/17 ,12:03:28, 250.75,422.5
2026/02/17 ,12:04:28, 257.0,426.25
2026/02/17 ,12:05:28, 247.5,415.25
2026/02/17 ,12:06:28, 250.75,421.75
2026/02/17 ,12:07:29, 253.0,432.75
2026/02/17 ,12:08:29, 261.5,433.0
2026/02/17 ,12:09:29, 248.75,417.75
2026/02/17 ,12:10:29, 247.0,409.0
2026/02/17 ,12:11:30, 242.0,404.0
2026/02/17 ,12:12:30, 242.25,405.0
2026/02/17 ,12:13:30, 248.25,417.0
2026/02/17 ,12:14:31, 255.75,425.25
2026/02/17 ,12:15:31, 253.5,423.75
2026/02/17 ,12:16:31, 249.0,421.75
2026/02/17 ,12:17:31, 246.5,417.5
2026/02/17 ,12:18:32, 250.5,418.0
2026/02/17 ,12:19:32, 248.5,415.25
2026/02/17 ,12:20:32, 240.5,405.5
2026/02/17 ,12:21:33, 249.25,416.5
2026/02/17 ,12:22:33, 248.0,413.5
2026/02/17 ,12:23:33, 239.5,406.25
2026/02/17 ,12:24:33, 243.75,413.5
2026/02/17 ,12:25:34, 256.25,424.5
2026/02/17 ,12:26:34, 247.0,412.75
2026/02/17 ,12:27:34, 229.0,396.5
2026/02/17 ,12:28:35, 238.75,399.0
2026/02/17 ,12:29:35, 234.0,396.0
2026/02/17 ,12:30:35, 247.75,417.25
2026/02/17 ,12:31:35, 257.75,424.75
2026/02/17 ,12:32:36, 242.75,406.5
2026/02/17 ,12:33:36, 245.5,408.25
2026/02/17 ,12:34:36, 251.25,420.0
2026/02/17 ,12:35:37, 261.25,438.0
2026/02/17 ,12:36:37, 263.5,438.0
2026/02/17 ,12:37:37, 249.5,425.5
2026/02/17 ,12:38:37, 250.75,420.0
2026/02/17 ,12:39:38, 237.0,407.0
2026/02/17 ,12:40:43, 232.5,396.25
2026/02/17 ,12:41:43, 241.5,397.5
2026/02/17 ,12:42:43, 228.5,387.5
2026/02/17 ,12:43:44, 223.75,381.75
2026/02/17 ,12:44:44, 242.5,395.75
2026/02/17 ,12:45:44, 249.25,416.0
2026/02/17 ,12:46:44, 251.5,420.5
2026/02/17 ,12:47:45, 245.25,412.0
2026/02/17 ,12:48:45, 236.5,400.5
2026/02/17 ,12:49:45, 221.0,386.0
2026/02/17 ,12:50:46, 233.75,401.25
2026/02/17 ,12:51:46, 256.5,430.75
2026/02/17 ,12:52:46, 256.75,433.0
2026/02/17 ,12:53:46, 250.25,423.75
2026/02/17 ,12:54:47, 237.25,405.5
2026/02/17 ,12:55:47, 226.5,393.0
2026/02/17 ,12:56:47, 240.5,403.5
2026/02/17 ,12:57:48, 250.75,419.25
2026/02/17 ,12:58:48, 253.25,426.25
2026/02/17 ,12:59:48, 261.25,447.5
2026/02/17 ,13:00:48, 266.0,449.0
2026/02/17 ,13:01:49, 246.0,428.75
2026/02/17 ,13:02:49, 254.0,431.0
2026/02/17 ,13:03:49, 256.25,429.0
2026/02/17 ,13:04:50, 235.75,408.5
2026/02/17 ,13:05:50, 250.5,423.0
2026/02/17 ,13:06:50, 254.75,424.75
2026/02/17 ,13:07:50, 240.75,406.5
2026/02/17 ,13:08:51, 228.0,392.75
2026/02/17 ,13:09:51, 238.0,404.25
2026/02/17 ,13:10:51, 247.75,417.0
2026/02/17 ,13:11:52, 261.25,432.25
2026/02/17 ,13:12:52, 251.75,425.25
2026/02/17 ,13:13:52, 257.0,429.75
2026/02/17 ,13:14:52, 224.0,390.0
2026/02/17 ,13:15:53, 222.0,381.25
2026/02/17 ,13:16:53, 224.75,382.75
2026/02/17 ,13:17:53, 228.0,384.25
2026/02/17 ,13:18:54, 220.75,381.0
2026/02/17 ,13:19:54, 235.0,401.25
2026/02/17 ,13:20:54, 255.5,428.25
2026/02/17 ,13:21:54, 261.75,439.5
2026/02/17 ,13:22:55, 239.0,413.5
2026/02/17 ,13:23:55, 240.25,412.5
2026/02/17 ,13:24:55, 240.75,407.75
2026/02/17 ,13:25:56, 244.25,411.25
2026/02/17 ,13:26:56, 243.25,416.25
2026/02/17 ,13:27:56, 254.75,429.75
2026/02/17 ,13:28:56, 250.75,421.5
2026/02/17 ,13:29:57, 244.25,412.0
2026/02/17 ,13:30:57, 252.75,421.25
2026/02/17 ,13:31:57, 246.25,413.5
2026/02/17 ,13:32:58, 254.75,422.25
2026/02/17 ,13:33:58, 254.25,420.5
2026/02/17 ,13:34:58, 245.25,420.75
2026/02/17 ,13:35:58, 262.5,439.5
2026/02/17 ,13:36:59, 260.0,432.5
2026/02/17 ,13:37:59, 242.0,412.5
2026/02/17 ,13:38:59, 235.0,409.5
2026/02/17 ,13:39:59, 255.5,433.5
2026/02/17 ,13:41:00, 259.75,436.25
2026/02/17 ,13:42:00, 252.0,426.25
2026/02/17 ,13:43:00, 256.5,429.0
2026/02/17 ,13:44:01, 250.75,420.75
2026/02/17 ,13:45:01, 255.0,426.75
2026/02/17 ,13:46:01, 249.75,425.0
2026/02/17 ,13:47:01, 255.75,432.75
2026/02/17 ,13:48:02, 267.25,441.5
2026/02/17 ,13:49:02, 254.25,430.25
2026/02/17 ,13:50:02, 256.0,433.25
2026/02/17 ,13:51:03, 256.25,435.0
2026/02/17 ,13:52:03, 254.0,436.5
2026/02/17 ,13:53:03, 251.75,431.0
2026/02/17 ,13:54:04, 255.75,433.5
2026/02/17 ,13:55:04, 254.25,451.75
2026/02/17 ,13:56:04, 255.5,449.0
2026/02/17 ,13:57:04, 252.75,439.75
2026/02/17 ,13:58:05, 249.75,431.5
2026/02/17 ,13:59:05, 248.0,423.5
2026/02/17 ,14:00:05, 243.5,418.5
2026/02/17 ,14:01:05, 254.0,428.5
2026/02/17 ,14:02:06, 251.5,421.5
2026/02/17 ,14:03:06, 248.75,422.5
2026/02/17 ,14:04:06, 254.5,428.25
2026/02/17 ,14:05:07, 250.0,417.5
2026/02/17 ,14:06:07, 223.75,390.5
2026/02/17 ,14:07:07, 228.5,395.0
2026/02/17 ,14:08:07, 249.0,420.0
2026/02/17 ,14:09:08, 253.75,438.0
2026/02/17 ,14:10:08, 262.25,447.5
2026/02/17 ,14:11:08, 256.0,440.25
2026/02/17 ,14:12:08, 244.25,422.25
2026/02/17 ,14:13:09, 250.0,431.5
2026/02/17 ,14:14:09, 262.5,447.25
2026/02/17 ,14:15:09, 255.75,436.25
2026/02/17 ,14:16:10, 249.0,425.25
2026/02/17 ,14:17:10, 244.0,419.0
2026/02/17 ,14:18:10, 248.0,420.5
2026/02/17 ,14:19:10, 240.5,411.5
2026/02/17 ,14:20:11, 243.5,407.0
2026/02/17 ,14:21:11, 220.0,382.75
2026/02/17 ,14:22:11, 228.0,388.75
2026/02/17 ,14:23:11, 233.25,392.25
2026/02/17 ,14:24:12, 240.5,412.0
2026/02/17 ,14:25:12, 258.0,436.25
2026/02/17 ,14:26:21, 254.5,431.25
2026/02/17 ,14:27:21, 244.0,415.0
2026/02/17 ,14:28:21, 234.5,404.75
2026/02/17 ,14:29:21, 246.25,411.75
2026/02/17 ,14:30:22, 244.5,412.25
2026/02/17 ,14:31:22, 238.75,406.0
2026/02/17 ,14:32:22, 227.25,395.5
2026/02/17 ,14:33:23, 224.25,390.75
2026/02/17 ,14:34:23, 227.25,388.75
2026/02/17 ,14:35:23, 232.5,399.75
2026/02/17 ,14:36:23, 242.5,409.0
2026/02/17 ,14:37:24, 224.75,391.25
2026/02/17 ,14:38:24, 222.5,389.75
2026/02/17 ,14:39:24, 220.75,385.5
2026/02/17 ,14:40:24, 231.0,399.0
2026/02/17 ,14:41:25, 236.5,401.25
2026/02/17 ,14:42:25, 233.25,401.75
2026/02/17 ,14:43:25, 241.5,408.0
2026/02/17 ,14:44:26, 234.25,404.25
2026/02/17 ,14:45:26, 232.75,396.25
2026/02/17 ,14:46:26, 226.0,389.5
2026/02/17 ,14:47:26, 234.75,394.25
2026/02/17 ,14:48:27, 231.0,394.0
2026/02/17 ,14:49:27, 244.0,406.25
2026/02/17 ,14:50:27, 239.5,404.0
2026/02/17 ,14:51:27, 234.0,400.0
2026/02/17 ,14:52:28, 235.5,399.0
2026/02/17 ,14:53:28, 236.5,401.5
2026/02/17 ,14:54:28, 245.75,413.5
2026/02/17 ,14:55:29, 244.0,414.5
2026/02/17 ,14:56:29, 248.25,414.25
2026/02/17 ,14:57:29, 238.0,410.25
2026/02/17 ,14:58:29, 248.75,417.0
2026/02/17 ,14:59:30, 242.75,411.5
2026/02/17 ,15:00:30, 247.0,417.25
2026/02/17 ,15:01:30, 244.25,413.0
2026/02/17 ,15:02:30, 236.5,402.25
2026/02/17 ,15:03:31, 235.5,398.25
2026/02/17 ,15:04:31, 222.25,383.5
2026/02/17 ,15:05:31, 223.0,380.5
2026/02/17 ,15:06:32, 222.75,380.75
2026/02/17 ,15:07:32, 228.25,389.0
2026/02/17 ,15:08:32, 239.5,401.0
2026/02/17 ,15:09:32, 241.5,406.25
2026/02/17 ,15:10:33, 242.5,412.75
2026/02/17 ,15:11:33, 247.0,425.25
2026/02/17 ,15:12:33, 239.25,411.25
2026/02/17 ,15:13:33, 232.25,396.5
2026/02/17 ,15:14:34, 229.25,392.75
2026/02/17 ,15:15:34, 223.75,391.25
2026/02/17 ,15:16:34, 234.5,411.75
2026/02/17 ,15:17:34, 251.5,429.5
2026/02/17 ,15:18:35, 247.75,429.75
2026/02/17 ,15:19:35, 244.75,422.75
2026/02/17 ,15:20:35, 238.75,418.75
2026/02/17 ,15:21:36, 245.5,421.25
2026/02/17 ,15:22:36, 245.25,422.75
2026/02/17 ,15:23:36, 239.75,414.25
2026/02/17 ,15:24:36, 242.0,413.5
2026/02/17 ,15:25:37, 244.75,421.0
2026/02/17 ,15:26:37, 256.0,436.75
2026/02/17 ,15:27:37, 247.5,423.25
2026/02/17 ,15:28:38, 251.25,437.25
2026/02/17 ,15:29:38, 259.25,448.0
2026/02/17 ,15:30:38, 264.5,455.0
2026/02/17 ,15:31:38, 258.25,443.75
2026/02/17 ,15:32:39, 250.25,438.0
2026/02/17 ,15:33:39, 258.5,447.25
2026/02/17 ,15:34:39, 261.75,455.5
2026/02/17 ,15:35:39, 264.0,459.0
2026/02/17 ,15:36:40, 263.75,445.0
2026/02/17 ,15:37:40, 250.5,438.0
2026/02/17 ,15:38:40, 242.0,418.25
2026/02/17 ,15:39:40, 238.25,406.5
2026/02/17 ,15:40:41, 214.5,380.0
2026/02/17 ,15:41:41, 227.0,387.75
2026/02/17 ,15:42:41, 225.25,387.75
2026/02/17 ,15:43:42, 238.25,401.5
2026/02/17 ,15:44:42, 235.5,408.0
2026/02/17 ,15:45:42, 242.25,420.0
2026/02/17 ,15:46:42, 246.5,431.75
2026/02/17 ,15:47:43, 247.25,430.5
2026/02/17 ,15:48:43, 252.25,433.0
2026/02/17 ,15:49:43, 244.0,418.5
2026/02/17 ,15:50:43, 231.5,407.75
2026/02/17 ,15:51:44, 231.5,402.0
2026/02/17 ,15:52:44, 232.5,403.75
2026/02/17 ,15:53:44, 238.25,410.75
2026/02/17 ,15:54:44, 234.5,416.5
2026/02/17 ,15:55:45, 246.25,431.25
2026/02/17 ,15:56:45, 251.25,431.5
2026/02/17 ,15:57:45, 233.75,412.25
2026/02/17 ,15:58:46, 239.0,413.0
2026/02/17 ,15:59:46, 226.5,397.25
2026/02/17 ,16:00:46, 222.25,387.25
2026/02/17 ,16:01:46, 231.75,400.75
2026/02/17 ,16:02:47, 237.75,409.25
2026/02/17 ,16:03:47, 236.5,413.25
2026/02/17 ,16:04:47, 244.0,419.0
2026/02/17 ,16:05:47, 240.0,413.25
2026/02/17 ,16:06:48, 220.0,389.25
2026/02/17 ,16:07:48, 230.25,400.0
2026/02/17 ,16:08:48, 240.75,409.25
2026/02/17 ,16:09:49, 237.75,409.5
2026/02/17 ,16:10:49, 242.25,417.5
2026/02/17 ,16:11:49, 248.75,420.25
2026/02/17 ,16:12:49, 246.5,423.25
2026/02/17 ,16:13:50, 240.5,417.5
2026/02/17 ,16:14:50, 241.25,417.0
2026/02/17 ,16:15:50, 251.25,426.0
2026/02/17 ,16:16:50, 241.5,418.5
2026/02/17 ,16:17:51, 249.25,427.0
2026/02/17 ,16:18:51, 243.5,414.5
2026/02/17 ,16:19:51, 239.75,416.0
2026/02/17 ,16:20:52, 246.0,424.25
2026/02/17 ,16:21:52, 250.0,429.0
2026/02/17 ,16:22:52, 257.75,438.25
2026/02/17 ,16:23:52, 259.0,447.5
2026/02/17 ,16:24:53, 260.5,441.0
2026/02/17 ,16:25:53, 256.5,433.5
2026/02/17 ,16:26:58, 249.75,425.5
2026/02/17 ,16:27:58, 246.5,418.0
2026/02/17 ,16:29:05, 245.5,419.75
2026/02/17 ,16:30:05, 253.0,423.75
2026/02/17 ,16:31:05, 245.75,414.0
2026/02/17 ,16:32:06, 236.75,408.25
2026/02/17 ,16:33:06, 239.25,407.25
2026/02/17 ,16:34:06, 241.25,421.75
2026/02/17 ,16:35:06, 250.75,429.0
2026/02/17 ,16:36:07, 247.25,421.25
2026/02/17 ,16:37:13, 231.25,401.5
2026/02/17 ,16:38:13, 232.75,401.5
2026/02/17 ,16:39:14, 228.5,395.25
2026/02/17 ,16:40:14, 241.25,406.5
2026/02/17 ,16:41:14, 240.25,414.25
2026/02/17 ,16:42:15, 247.25,424.75
2026/02/17 ,16:43:15, 250.25,434.75
2026/02/17 ,16:44:15, 249.0,425.75
2026/02/17 ,16:45:15, 238.0,410.0
2026/02/17 ,16:46:16, 234.75,406.0
2026/02/17 ,16:47:16, 241.25,419.5
2026/02/17 ,16:48:16, 250.25,425.5
2026/02/17 ,16:49:17, 238.0,413.5
2026/02/17 ,16:50:17, 231.75,403.75
2026/02/17 ,16:51:17, 241.5,413.5
2026/02/17 ,16:52:17, 244.5,416.0
2026/02/17 ,16:53:18, 241.25,410.75
2026/02/17 ,16:54:18, 236.75,405.0
2026/02/17 ,16:55:18, 240.75,414.5
2026/02/17 ,16:56:19, 248.75,423.75
2026/02/17 ,16:57:19, 253.75,428.5
2026/02/17 ,16:58:19, 243.5,414.25
2026/02/17 ,16:59:19, 234.25,400.0
2026/02/17 ,17:00:20, 233.75,406.5
2026/02/17 ,17:01:20, 246.5,422.25
2026/02/17 ,17:02:20, 260.0,435.5
2026/02/17 ,17:03:21, 252.5,428.5
2026/02/17 ,17:04:21, 248.0,421.5
2026/02/17 ,17:05:21, 246.0,413.25
2026/02/17 ,17:06:21, 235.75,402.75
2026/02/17 ,17:07:22, 233.0,401.25
2026/02/17 ,17:08:22, 232.25,399.5
2026/02/17 ,17:09:22, 228.75,394.75
2026/02/17 ,17:10:23, 221.25,392.0
2026/02/17 ,17:11:23, 241.75,426.75
2026/02/17 ,17:12:23, 255.5,438.0
2026/02/17 ,17:13:23, 233.0,409.5
2026/02/17 ,17:14:24, 223.5,389.25
2026/02/17 ,17:15:24, 223.0,385.0
2026/02/17 ,17:16:24, 222.0,385.0
2026/02/17 ,17:17:25, 219.75,381.5
2026/02/17 ,17:18:25, 224.5,386.5
2026/02/17 ,17:19:25, 224.25,385.75
2026/02/17 ,17:20:25, 237.5,400.75
2026/02/17 ,17:21:26, 232.75,398.0
2026/02/17 ,17:22:26, 210.5,370.75
2026/02/17 ,17:23:26, 215.0,372.5
2026/02/17 ,17:24:27, 218.75,374.75
2026/02/17 ,17:25:27, 222.25,382.75
2026/02/17 ,17:26:27, 236.75,402.0
2026/02/17 ,17:27:27, 236.25,401.75
2026/02/17 ,17:28:28, 221.0,383.0
2026/02/17 ,17:29:28, 219.75,379.25
2026/02/17 ,17:30:28, 238.5,406.25
2026/02/17 ,17:31:29, 238.75,406.25
2026/02/17 ,17:32:29, 237.75,404.75
2026/02/17 ,17:33:29, 240.0,403.25
2026/02/17 ,17:34:29, 233.0,397.25
2026/02/17 ,17:35:30, 233.25,395.5
2026/02/17 ,17:36:30, 225.5,381.25
2026/02/17 ,17:37:30, 212.0,362.25
2026/02/17 ,17:38:31, 213.0,359.0
2026/02/17 ,17:39:31, 215.75,362.25
2026/02/17 ,17:40:31, 227.25,377.75
2026/02/17 ,17:41:31, 238.0,399.0
2026/02/17 ,17:42:32, 233.25,392.75
2026/02/17 ,17:43:32, 217.5,372.5
2026/02/17 ,17:44:32, 207.75,355.5
2026/02/17 ,17:45:33, 215.0,361.5
2026/02/17 ,17:46:33, 229.5,382.5
2026/02/17 ,17:47:33, 233.5,389.5
2026/02/17 ,17:48:33, 225.25,384.5
2026/02/17 ,17:49:34, 240.25,400.0
2026/02/17 ,17:50:34, 239.0,402.0
2026/02/17 ,17:51:34, 236.0,400.75
2026/02/17 ,17:52:35, 246.75,411.25
2026/02/17 ,17:53:35, 237.0,401.0
2026/02/17 ,17:54:35, 234.75,399.25
2026/02/17 ,17:55:35, 233.75,397.75
2026/02/17 ,17:56:36, 244.0,409.75
2026/02/17 ,17:57:36, 249.75,414.5
2026/02/17 ,17:58:36, 232.75,396.25
2026/02/17 ,17:59:37, 228.75,386.5
2026/02/17 ,18:00:37, 218.5,376.75
2026/02/17 ,18:01:37, 227.0,387.0
2026/02/17 ,18:02:37, 236.25,397.25
2026/02/17 ,18:03:38, 244.25,401.0
2026/02/17 ,18:04:38, 216.75,376.5
2026/02/17 ,18:05:38, 222.0,385.5
2026/02/17 ,18:06:39, 237.0,398.0
2026/02/17 ,18:07:39, 221.5,384.5
2026/02/17 ,18:08:39, 220.75,379.75
2026/02/17 ,18:09:39, 229.25,392.25
2026/02/17 ,18:10:40, 242.25,414.25
2026/02/17 ,18:11:40, 251.0,433.25
2026/02/17 ,18:12:40, 249.0,424.5
2026/02/17 ,18:13:40, 237.75,408.25
2026/02/17 ,18:14:41, 239.5,405.5
2026/02/17 ,18:15:41, 239.0,403.25
2026/02/17 ,18:16:41, 236.75,404.75
2026/02/17 ,18:17:42, 248.5,422.0
2026/02/17 ,18:18:42, 251.25,421.5
2026/02/17 ,18:19:42, 250.0,420.5
2026/02/17 ,18:20:42, 242.5,410.75
2026/02/17 ,18:21:43, 232.75,401.0
2026/02/17 ,18:22:43, 237.75,410.25
2026/02/17 ,18:23:43, 247.25,416.25
2026/02/17 ,18:24:44, 248.0,414.0
2026/02/17 ,18:25:44, 227.0,392.75
2026/02/17 ,18:26:44, 234.5,397.25
2026/02/17 ,18:27:44, 223.5,384.5
2026/02/17 ,18:28:45, 239.25,397.25
2026/02/17 ,18:29:45, 236.0,397.5
2026/02/17 ,18:30:45, 236.75,400.75
2026/02/17 ,18:31:46, 234.25,401.5
2026/02/17 ,18:32:46, 246.75,416.0
2026/02/17 ,18:33:46, 248.0,416.75
2026/02/17 ,18:34:46, 241.75,408.25
2026/02/17 ,18:35:47, 234.25,398.0
2026/02/17 ,18:36:47, 237.0,399.0
2026/02/17 ,18:37:47, 229.0,400.75
2026/02/17 ,18:38:48, 241.5,425.25
2026/02/17 ,18:39:48, 239.75,421.0
2026/02/17 ,18:40:48, 242.0,422.25
2026/02/17 ,18:41:48, 243.25,421.5
2026/02/17 ,18:42:49, 241.5,416.5
2026/02/17 ,18:43:49, 231.75,403.5
2026/02/17 ,18:44:49, 224.25,390.5
2026/02/17 ,18:45:50, 218.5,382.5
2026/02/17 ,18:46:50, 232.75,397.75
2026/02/17 ,18:47:50, 235.25,403.25
2026/02/17 ,18:49:05, 235.0,414.5
2026/02/17 ,18:50:05, 244.75,439.25
2026/02/17 ,18:51:05, 252.0,447.25
2026/02/17 ,18:52:06, 240.25,425.0
2026/02/17 ,18:53:06, 237.25,418.25
2026/02/17 ,18:54:06, 242.75,428.0
2026/02/17 ,18:55:07, 247.25,423.5
2026/02/17 ,18:56:07, 232.0,409.5
2026/02/17 ,18:57:07, 240.75,412.0
2026/02/17 ,18:58:07, 238.25,411.75
2026/02/17 ,18:59:08, 246.0,419.75
2026/02/17 ,19:00:08, 251.5,433.75
2026/02/17 ,19:01:08, 248.75,429.5
2026/02/17 ,19:02:09, 246.5,433.0
2026/02/17 ,19:03:09, 253.25,441.0
2026/02/17 ,19:04:09, 259.0,443.5
2026/02/17 ,19:05:09, 248.75,431.5
2026/02/17 ,19:06:10, 250.75,434.75
2026/02/17 ,19:07:10, 250.25,428.0
2026/02/17 ,19:08:10, 241.75,419.25
2026/02/17 ,19:09:10, 250.0,428.0
2026/02/17 ,19:10:11, 250.75,432.75
2026/02/17 ,19:11:11, 254.0,439.25
2026/02/17 ,19:12:11, 261.0,441.25
2026/02/17 ,19:13:12, 254.5,432.25
2026/02/17 ,19:14:12, 246.25,425.0
2026/02/17 ,19:15:12, 251.75,428.25
2026/02/17 ,19:16:12, 258.25,440.0
2026/02/17 ,19:17:13, 259.0,443.0
2026/02/17 ,19:18:13, 261.25,445.75
2026/02/17 ,19:19:13, 243.0,426.5
2026/02/17 ,19:20:14, 252.25,433.0
2026/02/17 ,19:21:14, 241.5,421.0
2026/02/17 ,19:22:14, 245.5,435.0
2026/02/17 ,19:23:14, 257.0,443.75
2026/02/17 ,19:24:15, 241.0,424.75
2026/02/17 ,19:25:15, 239.75,433.5
2026/02/17 ,19:26:15, 248.0,449.75
2026/02/17 ,19:27:16, 250.75,455.5
2026/02/17 ,19:28:16, 251.0,448.75
2026/02/17 ,19:29:16, 245.0,433.75
2026/02/17 ,19:30:16, 242.75,439.5
2026/02/17 ,19:31:17, 245.5,431.0
2026/02/17 ,19:32:17, 235.25,408.25
2026/02/17 ,19:33:17, 219.25,392.75
2026/02/17 ,19:34:18, 230.75,402.75
2026/02/17 ,19:35:18, 229.0,400.25
2026/02/17 ,19:36:18, 227.0,399.75
2026/02/17 ,19:37:18, 235.5,418.5
2026/02/17 ,19:38:19, 244.25,444.25
2026/02/17 ,19:39:19, 248.5,442.75
2026/02/17 ,19:40:19, 248.0,438.25
2026/02/17 ,19:41:20, 241.0,426.75
2026/02/17 ,19:42:20, 241.5,428.0
2026/02/17 ,19:43:20, 244.25,427.75
2026/02/17 ,19:44:20, 242.75,426.0
2026/02/17 ,19:45:29, 249.75,452.25
2026/02/17 ,19:46:29, 259.25,459.25
2026/02/17 ,19:47:29, 257.5,454.5
2026/02/17 ,19:48:30, 254.25,454.0
2026/02/17 ,19:49:30, 241.75,430.25
2026/02/17 ,19:50:30, 241.75,424.0
2026/02/17 ,19:51:31, 245.5,439.75
2026/02/17 ,19:52:31, 250.0,438.5
2026/02/17 ,19:53:31, 247.0,431.75
2026/02/17 ,19:54:31, 232.5,411.25
2026/02/17 ,19:55:32, 232.0,418.5
2026/02/17 ,19:56:32, 248.75,441.25
2026/02/17 ,19:57:32, 250.25,440.75
2026/02/17 ,19:58:33, 235.25,419.0
2026/02/17 ,19:59:33, 225.0,407.25
2026/02/17 ,20:00:33, 234.0,420.5
2026/02/17 ,20:01:33, 251.25,442.25
2026/02/17 ,20:02:34, 242.25,428.5
2026/02/17 ,20:03:34, 239.0,430.75
2026/02/17 ,20:04:34, 237.0,420.5
2026/02/17 ,20:05:34, 233.25,420.5
2026/02/17 ,20:06:35, 233.25,412.0
2026/02/17 ,20:07:35, 231.25,406.75
2026/02/17 ,20:08:35, 234.5,424.0
2026/02/17 ,20:09:36, 248.5,439.5
2026/02/17 ,20:10:36, 240.75,434.0
2026/02/17 ,20:11:36, 236.0,425.5
2026/02/17 ,20:12:36, 234.5,431.25
2026/02/17 ,20:13:37, 248.25,459.5
2026/02/17 ,20:14:37, 248.75,451.0
2026/02/17 ,20:15:37, 235.0,437.25
2026/02/17 ,20:16:38, 239.0,438.5
2026/02/17 ,20:17:38, 240.25,434.25
2026/02/17 ,20:18:38, 245.0,446.25
2026/02/17 ,20:19:38, 242.25,447.25
2026/02/17 ,20:20:39, 242.0,441.5
2026/02/17 ,20:21:39, 235.5,433.75
2026/02/17 ,20:22:39, 246.5,454.0
2026/02/17 ,20:23:40, 255.5,462.25
2026/02/17 ,20:24:40, 248.75,454.0
2026/02/17 ,20:25:40, 241.5,446.5
2026/02/17 ,20:26:40, 247.5,453.75
2026/02/17 ,20:27:41, 248.25,457.25
2026/02/17 ,20:28:41, 250.75,464.5
2026/02/17 ,20:29:41, 258.5,476.75
2026/02/17 ,20:30:42, 260.75,486.0
2026/02/17 ,20:31:42, 267.5,493.75
2026/02/17 ,20:32:42, 264.0,486.25
2026/02/17 ,20:33:42, 261.0,472.75
2026/02/17 ,20:34:43, 246.75,445.25
2026/02/17 ,20:35:43, 243.0,436.0
2026/02/17 ,20:36:43, 239.0,430.0
2026/02/17 ,20:37:44, 247.5,447.25
2026/02/17 ,20:38:44, 249.75,448.5
2026/02/17 ,20:39:44, 251.0,458.25
2026/02/17 ,20:40:44, 253.25,457.25
2026/02/17 ,20:41:45, 243.75,439.5
2026/02/17 ,20:42:45, 242.5,436.25
2026/02/17 ,20:43:45, 250.0,445.75
2026/02/17 ,20:44:46, 245.0,440.0
2026/02/17 ,20:45:46, 250.5,452.0
2026/02/17 ,20:46:46, 255.0,452.0
2026/02/17 ,20:47:46, 244.25,437.0
2026/02/17 ,20:48:47, 232.75,422.0
2026/02/17 ,20:49:47, 244.25,433.25
2026/02/17 ,20:50:47, 241.25,424.75
2026/02/17 ,20:51:48, 234.25,416.75
2026/02/17 ,20:52:48, 234.0,417.0
2026/02/17 ,20:53:48, 245.0,431.0
2026/02/17 ,20:54:48, 227.5,408.75
2026/02/17 ,20:55:49, 229.5,409.75
2026/02/17 ,20:56:49, 234.0,419.0
2026/02/17 ,20:57:49, 243.25,425.5
2026/02/17 ,20:58:50, 232.5,415.5
2026/02/17 ,20:59:50, 228.5,411.5
2026/02/17 ,21:00:50, 235.5,419.0
2026/02/17 ,21:01:50, 243.5,436.5
2026/02/17 ,21:02:51, 251.75,457.5
2026/02/17 ,21:03:51, 253.0,456.5
2026/02/17 ,21:04:51, 245.0,445.5
2026/02/17 ,21:05:52, 244.0,439.75
2026/02/17 ,21:06:52, 241.75,430.5
2026/02/17 ,21:07:52, 238.75,423.75
2026/02/17 ,21:08:52, 231.75,415.25
2026/02/17 ,21:09:53, 242.25,438.75
2026/02/17 ,21:10:53, 253.75,447.0
2026/02/17 ,21:11:53, 238.5,430.75
2026/02/17 ,21:12:54, 239.25,427.5
2026/02/17 ,21:13:54, 235.25,417.5
2026/02/17 ,21:14:54, 236.75,415.25
2026/02/17 ,21:15:54, 244.0,425.75
2026/02/17 ,21:16:55, 230.5,412.5
2026/02/17 ,21:17:55, 241.25,424.5
2026/02/17 ,21:18:55, 239.0,414.5
2026/02/17 ,21:19:55, 237.0,415.25
2026/02/17 ,21:20:56, 234.5,418.0
2026/02/17 ,21:21:56, 236.75,420.25
2026/02/17 ,21:22:56, 244.0,422.0
2026/02/17 ,21:23:57, 240.75,427.25
2026/02/17 ,21:24:57, 237.0,419.5
2026/02/17 ,21:25:57, 243.75,432.0
2026/02/17 ,21:26:57, 241.25,429.25
2026/02/17 ,21:27:58, 219.75,399.0
2026/02/17 ,21:28:58, 204.25,374.75
2026/02/17 ,21:29:58, 224.0,398.0
2026/02/17 ,21:30:59, 230.5,405.0
2026/02/17 ,21:31:59, 215.0,385.75
2026/02/17 ,21:32:59, 210.0,373.5
2026/02/17 ,21:33:59, 217.25,385.5
2026/02/17 ,21:35:00, 216.75,382.75
2026/02/17 ,21:36:00, 216.5,383.25
2026/02/17 ,21:37:00, 209.25,377.25
2026/02/17 ,21:38:01, 214.5,380.25
2026/02/17 ,21:39:01, 214.25,376.5
2026/02/17 ,21:40:01, 216.0,384.5
2026/02/17 ,21:41:01, 220.0,386.75
2026/02/17 ,21:42:02, 226.5,396.0
2026/02/17 ,21:43:02, 229.0,398.5
2026/02/17 ,21:44:02, 225.5,401.25
2026/02/17 ,21:45:03, 232.0,405.75
2026/02/17 ,21:46:03, 224.0,395.75
2026/02/17 ,21:47:03, 221.5,391.75
2026/02/17 ,21:48:03, 223.0,392.0
2026/02/17 ,21:49:04, 216.5,384.75
2026/02/17 ,21:50:04, 231.5,404.0
2026/02/17 ,21:51:04, 234.5,407.5
2026/02/17 ,21:52:05, 239.25,420.5
2026/02/17 ,21:53:05, 240.0,416.5
2026/02/17 ,21:54:05, 232.0,407.75
2026/02/17 ,21:55:05, 232.0,408.75
2026/02/17 ,21:56:06, 237.25,422.75
2026/02/17 ,21:57:06, 247.25,450.0
2026/02/17 ,21:58:06, 257.0,455.75
2026/02/17 ,21:59:06, 252.0,439.25
2026/02/17 ,22:00:07, 245.0,441.5
2026/02/17 ,22:01:07, 253.0,454.25
2026/02/17 ,22:02:07, 252.25,449.25
2026/02/17 ,22:03:08, 232.75,419.0
2026/02/17 ,22:04:08, 231.5,414.5
2026/02/17 ,22:05:08, 236.25,414.5
2026/02/17 ,22:06:08, 222.75,397.75
2026/02/17 ,22:07:09, 238.0,413.25
2026/02/17 ,22:08:09, 243.5,424.25
2026/02/17 ,22:09:09, 244.75,421.5
2026/02/17 ,22:10:10, 226.75,401.25
2026/02/17 ,22:11:10, 229.75,402.75
2026/02/17 ,22:12:10, 230.25,400.0
2026/02/17 ,22:13:10, 223.5,393.0
2026/02/17 ,22:14:11, 232.0,414.25
2026/02/17 ,22:15:11, 236.0,412.0
2026/02/17 ,22:16:11, 234.5,410.25
2026/02/17 ,22:17:12, 231.25,408.25
2026/02/17 ,22:18:12, 235.5,409.5
2026/02/17 ,22:19:12, 234.75,411.0
2026/02/17 ,22:20:12, 230.0,410.25
2026/02/17 ,22:21:13, 232.25,412.0
2026/02/17 ,22:22:13, 228.5,410.75
2026/02/17 ,22:23:13, 222.75,395.5
2026/02/17 ,22:24:14, 215.25,384.25
2026/02/17 ,22:25:14, 216.5,387.75
2026/02/17 ,22:26:14, 230.75,404.25
2026/02/17 ,22:27:14, 225.0,398.25
2026/02/17 ,22:28:15, 223.75,400.25
2026/02/17 ,22:29:15, 226.75,405.0
2026/02/17 ,22:30:15, 218.75,386.0
2026/02/17 ,22:31:16, 210.25,374.75
2026/02/17 ,22:32:16, 221.5,388.25
2026/02/17 ,22:33:16, 223.5,397.75
2026/02/17 ,22:34:16, 232.0,413.75
2026/02/17 ,22:35:17, 233.5,416.0
2026/02/17 ,22:36:17, 225.25,402.5
2026/02/17 ,22:37:17, 235.25,418.0
2026/02/17 ,22:38:18, 238.5,416.25
2026/02/17 ,22:39:18, 226.5,402.25
2026/02/17 ,22:40:18, 220.0,389.75
2026/02/17 ,22:41:18, 223.0,391.25
2026/02/17 ,22:42:19, 225.25,391.25
2026/02/17 ,22:43:19, 220.25,384.0
2026/02/17 ,22:44:27, 220.5,385.0
2026/02/17 ,22:45:28, 222.5,385.75
2026/02/17 ,22:46:28, 234.0,410.0
2026/02/17 ,22:47:28, 241.0,425.25
2026/02/17 ,22:48:29, 241.5,418.75
2026/02/17 ,22:49:29, 231.25,408.0
2026/02/17 ,22:50:29, 232.75,407.75
2026/02/17 ,22:51:29, 236.75,410.5
2026/02/17 ,22:52:30, 235.75,418.75
2026/02/17 ,22:53:30, 244.75,439.75
2026/02/17 ,22:54:30, 239.5,426.75
2026/02/17 ,22:55:31, 230.0,404.5
2026/02/17 ,22:56:31, 226.25,400.0
2026/02/17 ,22:57:31, 240.0,423.25
2026/02/17 ,22:58:31, 243.0,424.75
2026/02/17 ,22:59:32, 242.0,414.75
2026/02/17 ,23:00:32, 231.5,404.5
2026/02/17 ,23:01:32, 229.25,404.5
2026/02/17 ,23:02:33, 233.0,403.5
2026/02/17 ,23:03:33, 239.0,425.75
2026/02/17 ,23:04:33, 237.0,420.75
2026/02/17 ,23:05:33, 241.5,417.25
2026/02/17 ,23:06:34, 237.25,412.75
2026/02/17 ,23:07:34, 236.5,416.0
2026/02/17 ,23:08:34, 235.75,409.25
2026/02/17 ,23:09:35, 229.75,411.75
2026/02/17 ,23:10:35, 246.5,428.0
2026/02/17 ,23:11:35, 243.75,428.25
2026/02/17 ,23:12:35, 245.5,424.5
2026/02/17 ,23:13:36, 245.0,422.0
2026/02/17 ,23:14:36, 242.25,423.25
2026/02/17 ,23:15:36, 245.0,435.5
2026/02/17 ,23:16:37, 253.5,439.5
2026/02/17 ,23:17:37, 252.5,435.25
2026/02/17 ,23:18:37, 247.25,429.5
2026/02/17 ,23:19:46, 246.75,431.25
2026/02/17 ,23:20:46, 250.5,428.75
2026/02/17 ,23:21:46, 242.0,426.5
2026/02/17 ,23:22:46, 248.25,435.0
2026/02/17 ,23:23:47, 248.5,431.0
2026/02/17 ,23:24:47, 249.0,430.5
2026/02/17 ,23:25:47, 253.25,442.5
2026/02/17 ,23:26:48, 254.5,446.25
2026/02/17 ,23:27:48, 267.0,470.25
2026/02/17 ,23:28:48, 273.5,481.25
2026/02/17 ,23:29:48, 266.25,470.0
2026/02/17 ,23:30:49, 257.25,452.25
2026/02/17 ,23:31:49, 245.75,431.75
2026/02/17 ,23:32:49, 244.75,429.75
2026/02/17 ,23:33:50, 243.5,424.5
2026/02/17 ,23:34:50, 245.5,436.5
2026/02/17 ,23:35:50, 247.0,439.75
2026/02/17 ,23:36:50, 245.0,436.5
2026/02/17 ,23:37:51, 249.5,438.0
2026/02/17 ,23:38:51, 252.0,468.5
2026/02/17 ,23:39:51, 259.25,470.25
2026/02/17 ,23:40:52, 249.75,447.5
2026/02/17 ,23:41:52, 237.25,429.75
2026/02/17 ,23:42:52, 232.75,423.25
2026/02/17 ,23:43:52, 238.75,430.0
2026/02/17 ,23:44:53, 244.0,444.25
2026/02/17 ,23:45:53, 240.25,432.5
2026/02/17 ,23:46:53, 245.5,433.25
2026/02/17 ,23:47:54, 242.0,434.0
2026/02/17 ,23:48:54, 245.0,431.25
2026/02/17 ,23:49:54, 243.25,429.5
2026/02/17 ,23:50:54, 241.5,427.25
2026/02/17 ,23:51:55, 249.0,457.25
2026/02/17 ,23:52:55, 263.25,471.5
2026/02/17 ,23:53:55, 258.5,459.25
2026/02/17 ,23:54:56, 258.75,468.25
2026/02/17 ,23:55:56, 257.5,471.5
2026/02/17 ,23:56:56, 264.75,481.75
2026/02/17 ,23:57:56, 266.0,487.5
2026/02/17 ,23:58:57, 271.5,496.25
2026/02/17 ,23:59:57, 275.25,495.5
2026/02/18 ,00:00:57, 263.25,480.75
2026/02/18 ,00:01:58, 261.25,470.25
2026/02/18 ,00:02:58, 263.5,460.5
2026/02/18 ,00:03:58, 255.0,449.5
2026/02/18 ,00:04:58, 262.5,469.75
2026/02/18 ,00:05:59, 262.0,458.5
2026/02/18 ,00:06:59, 252.25,440.0
2026/02/18 ,00:07:59, 234.5,412.5
2026/02/18 ,00:09:00, 201.25,361.5
2026/02/18 ,00:10:00, 186.5,331.0
2026/02/18 ,00:11:00, 179.5,311.75
2026/02/18 ,00:12:00, 172.25,291.5
2026/02/18 ,00:13:01, 159.75,268.75
2026/02/18 ,00:14:01, 149.5,249.0
2026/02/18 ,00:15:01, 145.75,234.5
2026/02/18 ,00:16:02, 138.75,221.75
2026/02/18 ,00:17:02, 133.0,213.25
2026/02/18 ,00:18:02, 131.25,205.75
2026/02/18 ,00:19:02, 125.25,196.75
2026/02/18 ,00:20:03, 121.0,189.75
2026/02/18 ,00:21:03, 116.0,182.5
2026/02/18 ,00:22:03, 111.0,174.75
2026/02/18 ,00:23:04, 105.75,167.25
2026/02/18 ,00:24:04, 102.0,162.25
2026/02/18 ,00:25:04, 98.25,154.5
2026/02/18 ,00:26:04, 94.5,148.0
2026/02/18 ,00:27:05, 90.75,143.25
2026/02/18 ,00:28:05, 88.75,137.25
2026/02/18 ,00:29:05, 88.5,132.75
2026/02/18 ,00:30:05, 85.75,130.5
2026/02/18 ,00:31:06, 83.5,125.5
2026/02/18 ,00:32:06, 82.25,122.5
2026/02/18 ,00:33:06, 81.25,120.25
2026/02/18 ,00:34:07, 79.5,118.0
2026/02/18 ,00:35:07, 78.25,115.5
2026/02/18 ,00:36:07, 77.0,113.25
2026/02/18 ,00:37:07, 76.0,112.0
2026/02/18 ,00:38:08, 74.75,108.75
2026/02/18 ,00:39:08, 73.5,106.75
2026/02/18 ,00:40:08, 71.75,105.5
2026/02/18 ,00:41:08, 71.25,102.25
2026/02/18 ,00:42:13, 71.5,99.75
2026/02/18 ,00:43:14, 68.5,98.25
2026/02/18 ,00:44:14, 67.75,96.25
2026/02/18 ,00:45:14, 67.75,95.25
2026/02/18 ,00:46:15, 66.0,92.25
2026/02/18 ,00:47:15, 65.75,91.0
2026/02/18 ,00:48:15, 66.25,90.25
2026/02/18 ,00:49:15, 64.0,89.25
2026/02/18 ,00:50:16, 64.25,88.25
2026/02/18 ,00:51:16, 63.5,87.5
2026/02/18 ,00:52:16, 64.25,86.25
2026/02/18 ,00:53:16, 62.5,85.25
2026/02/18 ,00:54:17, 61.25,84.0
2026/02/18 ,00:55:17, 61.75,83.75
2026/02/18 ,00:56:17, 61.75,82.0
2026/02/18 ,00:57:17, 59.25,80.5
2026/02/18 ,00:58:18, 59.25,80.5
2026/02/18 ,00:59:18, 59.5,78.0
2026/02/18 ,01:00:18, 58.25,77.75
2026/02/18 ,01:01:19, 58.5,77.25
2026/02/18 ,01:02:19, 58.0,76.25
2026/02/18 ,01:03:19, 57.25,75.75
2026/02/18 ,01:04:19, 58.5,75.75
2026/02/18 ,01:05:20, 56.75,74.25
2026/02/18 ,01:06:20, 55.75,73.25
2026/02/18 ,01:07:20, 54.25,72.0
2026/02/18 ,01:08:21, 54.0,70.5
2026/02/18 ,01:09:21, 53.0,69.5
2026/02/18 ,01:10:21, 53.0,68.5
2026/02/18 ,01:11:21, 53.25,68.25
2026/02/18 ,01:12:22, 50.25,66.75
2026/02/18 ,01:13:22, 50.0,66.25
2026/02/18 ,01:14:22, 51.25,66.25
2026/02/18 ,01:15:23, 49.25,64.75
2026/02/18 ,01:16:23, 49.0,64.0
2026/02/18 ,01:17:23, 49.0,64.25
2026/02/18 ,01:18:23, 48.25,63.0
2026/02/18 ,01:19:24, 48.5,61.75
2026/02/18 ,01:20:24, 48.0,61.5
2026/02/18 ,01:21:24, 49.5,60.75
2026/02/18 ,01:22:24, 47.0,60.25
2026/02/18 ,01:23:25, 46.75,60.25
2026/02/18 ,01:24:25, 48.25,60.5
2026/02/18 ,01:25:25, 47.0,58.5
2026/02/18 ,01:26:25, 46.25,58.0
2026/02/18 ,01:27:26, 45.75,58.25
2026/02/18 ,01:28:26, 45.25,57.25
2026/02/18 ,01:29:26, 45.25,57.0
2026/02/18 ,01:30:27, 44.5,57.5
2026/02/18 ,01:31:27, 46.0,55.75
2026/02/18 ,01:32:27, 44.25,55.5
2026/02/18 ,01:33:27, 43.5,56.0
2026/02/18 ,01:34:28, 45.5,56.0
2026/02/18 ,01:35:28, 43.75,54.0
2026/02/18 ,01:36:28, 43.0,53.75
2026/02/18 ,01:37:29, 43.0,53.5
2026/02/18 ,01:38:29, 42.25,53.0
2026/02/18 ,01:39:29, 42.5,52.0
2026/02/18 ,01:40:29, 42.25,53.5
2026/02/18 ,01:41:30, 42.5,51.75
2026/02/18 ,01:42:30, 41.75,51.75
2026/02/18 ,01:43:30, 41.5,52.5
2026/02/18 ,01:44:31, 41.5,50.75
2026/02/18 ,01:45:31, 41.5,50.25
2026/02/18 ,01:46:31, 41.5,51.5
2026/02/18 ,01:47:31, 41.25,50.0
2026/02/18 ,01:48:32, 41.0,49.5
2026/02/18 ,01:49:32, 40.5,49.0
2026/02/18 ,01:50:32, 40.5,48.75
2026/02/18 ,01:51:33, 40.5,48.5
2026/02/18 ,01:52:33, 40.75,48.0
2026/02/18 ,01:53:33, 39.75,48.0
2026/02/18 ,01:54:33, 39.5,48.0
2026/02/18 ,01:55:34, 39.5,47.5
2026/02/18 ,01:56:34, 38.5,47.0
2026/02/18 ,01:57:34, 40.25,47.0
2026/02/18 ,01:58:35, 38.75,47.0
2026/02/18 ,01:59:35, 39.0,46.25
2026/02/18 ,02:00:35, 40.25,46.5
2026/02/18 ,02:01:35, 38.75,46.75
2026/02/18 ,02:02:36, 38.25,46.25
2026/02/18 ,02:03:44, 40.0,46.75
2026/02/18 ,02:04:44, 38.5,45.0
2026/02/18 ,02:05:49, 37.75,45.0
2026/02/18 ,02:06:50, 36.25,44.0
2026/02/18 ,02:07:50, 38.25,42.25
2026/02/18 ,02:08:50, 38.25,42.75
2026/02/18 ,02:09:50, 38.25,43.5
2026/02/18 ,02:10:51, 47.25,54.25
2026/02/18 ,02:11:56, 51.25,57.0
2026/02/18 ,02:12:56, 85.0,94.25
2026/02/18 ,02:13:56, 96.25,111.0
2026/02/18 ,02:14:56, 99.5,122.5
2026/02/18 ,02:15:57, 116.0,142.75
2026/02/18 ,02:16:57, 143.75,188.75
2026/02/18 ,02:17:57, 171.0,247.0
2026/02/18 ,02:18:58, 176.25,276.25
2026/02/18 ,02:19:58, 175.0,284.25
2026/02/18 ,02:20:58, 204.0,349.75
2026/02/18 ,02:22:07, 215.0,381.5
2026/02/18 ,02:23:07, 221.75,405.25
2026/02/18 ,02:24:07, 232.0,440.75
2026/02/18 ,02:25:07, 245.25,480.5
2026/02/18 ,02:26:08, 249.25,491.5
2026/02/18 ,02:27:08, 256.75,509.75
2026/02/18 ,02:28:08, 253.5,505.75
2026/02/18 ,02:29:09, 253.25,500.75
2026/02/18 ,02:30:09, 269.75,524.75
2026/02/18 ,02:31:09, 270.5,528.25
2026/02/18 ,02:32:09, 271.25,520.25
2026/02/18 ,02:33:10, 264.0,504.75
2026/02/18 ,02:34:10, 264.5,492.5
2026/02/18 ,02:35:10, 249.25,460.25
2026/02/18 ,02:36:11, 251.75,461.75
2026/02/18 ,02:37:11, 263.0,483.0
2026/02/18 ,02:38:11, 261.75,477.75
2026/02/18 ,02:39:11, 256.75,462.5
2026/02/18 ,02:40:12, 252.25,445.75
2026/02/18 ,02:41:12, 242.0,433.0
2026/02/18 ,02:42:12, 246.0,441.25
2026/02/18 ,02:43:21, 250.0,444.25
2026/02/18 ,02:44:21, 248.25,429.0
2026/02/18 ,02:45:21, 225.75,399.5
2026/02/18 ,02:46:22, 219.0,386.0
2026/02/18 ,02:47:22, 233.5,408.0
2026/02/18 ,02:48:22, 243.0,412.75
2026/02/18 ,02:49:22, 220.0,386.75
2026/02/18 ,02:50:23, 219.5,384.25
2026/02/18 ,02:51:23, 220.75,385.75
2026/02/18 ,02:52:23, 228.0,390.25
2026/02/18 ,02:53:24, 231.75,398.75
2026/02/18 ,02:54:24, 248.0,417.25
2026/02/18 ,02:55:24, 235.0,406.75
2026/02/18 ,02:56:24, 230.0,396.0
2026/02/18 ,02:57:25, 223.0,387.75
2026/02/18 ,02:58:25, 241.0,404.75
2026/02/18 ,02:59:25, 235.25,400.75
2026/02/18 ,03:00:26, 217.25,378.5
2026/02/18 ,03:01:26, 211.75,368.25
2026/02/18 ,03:02:26, 221.25,384.5
2026/02/18 ,03:03:26, 234.0,394.0
2026/02/18 ,03:04:27, 224.0,388.75
2026/02/18 ,03:05:27, 231.0,395.25
2026/02/18 ,03:06:27, 234.25,400.75
2026/02/18 ,03:07:28, 249.5,418.0
2026/02/18 ,03:08:28, 232.75,404.0
2026/02/18 ,03:09:28, 241.0,410.5
2026/02/18 ,03:10:28, 239.75,415.25
2026/02/18 ,03:11:29, 248.5,426.5
2026/02/18 ,03:12:29, 238.5,409.25
2026/02/18 ,03:13:29, 238.5,408.25
2026/02/18 ,03:14:30, 247.0,422.5
2026/02/18 ,03:15:30, 246.0,424.25
2026/02/18 ,03:16:30, 250.5,434.0
2026/02/18 ,03:17:30, 257.0,442.25
2026/02/18 ,03:18:31, 256.0,429.5
2026/02/18 ,03:19:31, 222.5,393.25
2026/02/18 ,03:20:31, 238.75,401.75
2026/02/18 ,03:21:32, 247.5,402.75
2026/02/18 ,03:22:32, 228.75,385.5
2026/02/18 ,03:23:32, 227.25,382.75
2026/02/18 ,03:24:32, 233.75,392.75
2026/02/18 ,03:25:33, 239.25,397.5
2026/02/18 ,03:26:33, 232.0,388.25
2026/02/18 ,03:27:33, 211.0,361.75
2026/02/18 ,03:28:34, 203.5,352.0
2026/02/18 ,03:29:34, 215.5,362.75
2026/02/18 ,03:30:34, 243.75,394.0
2026/02/18 ,03:31:34, 230.25,391.0
2026/02/18 ,03:32:35, 230.75,386.5
2026/02/18 ,03:33:35, 218.25,377.25
2026/02/18 ,03:34:35, 231.5,401.5
2026/02/18 ,03:35:36, 247.0,426.5
2026/02/18 ,03:36:36, 258.25,439.25
2026/02/18 ,03:37:36, 244.75,412.25
2026/02/18 ,03:38:36, 220.0,386.0
2026/02/18 ,03:39:37, 221.5,381.25
2026/02/18 ,03:40:37, 242.5,398.75
2026/02/18 ,03:41:37, 231.25,394.25
2026/02/18 ,03:42:38, 228.75,390.5
2026/02/18 ,03:43:38, 225.0,380.25
2026/02/18 ,03:44:38, 209.0,369.0
2026/02/18 ,03:45:38, 224.25,373.5
2026/02/18 ,03:46:39, 214.5,367.5
2026/02/18 ,03:47:39, 220.5,371.25
2026/02/18 ,03:48:39, 213.25,367.0
2026/02/18 ,03:49:39, 234.25,383.5
2026/02/18 ,03:50:40, 223.5,379.5
2026/02/18 ,03:51:40, 223.25,377.5
2026/02/18 ,03:52:40, 215.75,372.75
2026/02/18 ,03:53:41, 226.5,376.75
2026/02/18 ,03:54:41, 227.75,385.25
2026/02/18 ,03:55:41, 238.5,403.25
2026/02/18 ,03:56:41, 252.25,426.0
2026/02/18 ,03:57:42, 260.0,429.75
2026/02/18 ,03:58:42, 246.5,411.0
2026/02/18 ,03:59:42, 240.5,399.5
2026/02/18 ,04:00:43, 233.0,390.25
2026/02/18 ,04:01:43, 234.75,387.75
2026/02/18 ,04:02:43, 240.75,394.5
2026/02/18 ,04:03:43, 231.5,389.25
2026/02/18 ,04:04:44, 231.0,390.0
2026/02/18 ,04:05:44, 249.25,402.0
2026/02/18 ,04:06:44, 242.25,400.0
2026/02/18 ,04:07:45, 239.25,401.25
2026/02/18 ,04:08:45, 243.75,403.25
2026/02/18 ,04:09:45, 246.75,402.0
2026/02/18 ,04:10:45, 245.5,406.0
2026/02/18 ,04:11:46, 253.25,413.25
2026/02/18 ,04:12:46, 234.0,398.75
2026/02/18 ,04:13:46, 236.5,392.5
2026/02/18 ,04:14:55, 233.75,387.0
2026/02/18 ,04:15:55, 216.25,375.0
2026/02/18 ,04:16:55, 235.75,388.75
2026/02/18 ,04:17:56, 251.0,402.5
2026/02/18 ,04:18:56, 239.0,395.5
2026/02/18 ,04:19:56, 227.0,387.25
2026/02/18 ,04:20:56, 230.25,388.25
2026/02/18 ,04:21:57, 232.0,386.25
2026/02/18 ,04:22:57, 211.5,368.0
2026/02/18 ,04:23:57, 215.75,372.75
2026/02/18 ,04:24:58, 241.5,401.5
2026/02/18 ,04:25:58, 235.75,395.25
2026/02/18 ,04:26:58, 210.75,371.75
2026/02/18 ,04:27:58, 216.0,374.0
2026/02/18 ,04:28:59, 236.25,384.5
2026/02/18 ,04:29:59, 224.0,378.0
2026/02/18 ,04:30:59, 238.75,391.0
2026/02/18 ,04:32:00, 243.75,402.25
2026/02/18 ,04:33:00, 254.75,412.0
2026/02/18 ,04:34:00, 222.25,383.25
2026/02/18 ,04:35:00, 226.25,382.0
2026/02/18 ,04:36:01, 220.25,375.0
2026/02/18 ,04:37:01, 221.5,374.25
2026/02/18 ,04:38:01, 222.5,378.0
2026/02/18 ,04:39:02, 238.75,398.5
2026/02/18 ,04:40:02, 250.75,414.0
2026/02/18 ,04:41:02, 248.0,408.75
2026/02/18 ,04:42:02, 252.0,411.25
2026/02/18 ,04:43:03, 249.75,410.5
2026/02/18 ,04:44:03, 239.0,397.0
2026/02/18 ,04:45:08, 216.25,370.75
2026/02/18 ,04:46:08, 216.0,364.75
2026/02/18 ,04:47:08, 238.0,378.75
2026/02/18 ,04:48:09, 233.5,382.25
2026/02/18 ,04:49:09, 241.25,387.5
2026/02/18 ,04:50:09, 237.5,385.75
2026/02/18 ,04:51:10, 224.75,378.25
2026/02/18 ,04:52:10, 223.75,375.75
2026/02/18 ,04:53:10, 222.25,376.0
2026/02/18 ,04:54:10, 232.25,385.75
2026/02/18 ,04:55:19, 243.5,403.75
2026/02/18 ,04:56:19, 252.25,408.5
2026/02/18 ,04:57:19, 250.0,401.0
2026/02/18 ,04:58:20, 229.0,384.0
2026/02/18 ,04:59:20, 231.75,388.0
2026/02/18 ,05:00:20, 246.0,404.0
2026/02/18 ,05:01:27, 258.5,417.0
2026/02/18 ,05:02:27, 240.0,400.25
2026/02/18 ,05:03:27, 233.5,401.5
2026/02/18 ,05:04:28, 254.25,417.5
2026/02/18 ,05:05:28, 249.5,404.75
2026/02/18 ,05:06:28, 227.25,383.25
2026/02/18 ,05:07:29, 220.75,375.0
2026/02/18 ,05:08:29, 232.75,381.0
2026/02/18 ,05:09:29, 241.0,396.25
2026/02/18 ,05:10:29, 252.75,398.75
2026/02/18 ,05:11:30, 240.0,393.5
2026/02/18 ,05:12:30, 249.75,408.0
2026/02/18 ,05:13:30, 244.25,400.25
2026/02/18 ,05:14:30, 250.25,401.0
2026/02/18 ,05:15:31, 235.5,385.75
2026/02/18 ,05:16:31, 220.25,376.5
2026/02/18 ,05:17:31, 231.5,380.5
2026/02/18 ,05:18:32, 240.0,390.25
2026/02/18 ,05:19:32, 241.25,404.25
2026/02/18 ,05:20:40, 251.25,408.75
2026/02/18 ,05:21:41, 240.25,397.25
2026/02/18 ,05:22:41, 239.25,400.75
2026/02/18 ,05:23:41, 253.75,412.0
2026/02/18 ,05:24:41, 246.25,401.75
2026/02/18 ,05:25:42, 219.5,378.0
2026/02/18 ,05:26:42, 216.5,368.0
2026/02/18 ,05:27:42, 231.75,377.0
2026/02/18 ,05:28:43, 232.75,383.5
2026/02/18 ,05:29:43, 244.5,391.75
2026/02/18 ,05:30:43, 239.75,389.5
2026/02/18 ,05:31:44, 242.0,409.75
2026/02/18 ,05:32:44, 258.25,421.25
2026/02/18 ,05:33:44, 258.5,412.5
2026/02/18 ,05:34:44, 247.5,398.5
2026/02/18 ,05:35:45, 232.0,382.0
2026/02/18 ,05:36:45, 226.75,372.0
2026/02/18 ,05:37:45, 232.25,375.0
2026/02/18 ,05:38:46, 241.25,386.0
2026/02/18 ,05:39:46, 253.5,401.0
2026/02/18 ,05:40:46, 261.25,406.75
2026/02/18 ,05:41:46, 259.5,411.25
2026/02/18 ,05:42:47, 256.0,406.5
2026/02/18 ,05:43:47, 250.75,405.25
2026/02/18 ,05:44:47, 260.25,412.5
2026/02/18 ,05:45:48, 251.5,406.0
2026/02/18 ,05:46:48, 254.25,406.0
2026/02/18 ,05:47:48, 254.25,409.0
2026/02/18 ,05:48:48, 262.0,416.0
2026/02/18 ,05:49:49, 263.5,421.25
2026/02/18 ,05:50:49, 270.75,422.5
2026/02/18 ,05:51:49, 266.0,414.75
2026/02/18 ,05:52:49, 254.75,401.25
2026/02/18 ,05:53:50, 253.0,393.5
2026/02/18 ,05:54:50, 245.5,389.75
2026/02/18 ,05:55:50, 244.25,386.25
2026/02/18 ,05:56:51, 249.75,390.25
2026/02/18 ,05:57:51, 247.5,390.0
2026/02/18 ,05:58:51, 247.25,388.0
2026/02/18 ,05:59:51, 260.5,396.75
2026/02/18 ,06:00:52, 258.5,400.25
2026/02/18 ,06:01:52, 246.5,388.0
2026/02/18 ,06:02:52, 228.5,373.75
2026/02/18 ,06:03:53, 235.0,370.75
2026/02/18 ,06:04:53, 232.75,368.75
2026/02/18 ,06:05:53, 212.75,356.75
2026/02/18 ,06:06:53, 224.25,360.75
2026/02/18 ,06:07:54, 235.75,370.0
2026/02/18 ,06:08:54, 228.75,368.0
2026/02/18 ,06:09:54, 227.25,365.25
2026/02/18 ,06:10:55, 224.25,365.75
2026/02/18 ,06:11:55, 226.75,371.5
2026/02/18 ,06:12:55, 238.75,377.25
2026/02/18 ,06:13:55, 240.0,383.25
2026/02/18 ,06:14:56, 231.0,374.0
2026/02/18 ,06:15:56, 205.75,351.0
2026/02/18 ,06:16:56, 204.25,346.5
2026/02/18 ,06:17:57, 192.25,330.5
2026/02/18 ,06:18:57, 202.75,338.25
2026/02/18 ,06:20:02, 204.0,340.0
2026/02/18 ,06:21:02, 202.75,346.25
2026/02/18 ,06:22:02, 236.25,371.25
2026/02/18 ,06:23:03, 223.75,365.0
2026/02/18 ,06:24:03, 212.0,360.0
2026/02/18 ,06:25:03, 221.5,368.0
2026/02/18 ,06:26:03, 223.5,367.0
2026/02/18 ,06:27:04, 214.25,359.75
2026/02/18 ,06:28:09, 191.25,331.5
2026/02/18 ,06:29:09, 201.75,336.5
2026/02/18 ,06:30:09, 200.0,336.75
2026/02/18 ,06:31:09, 202.25,339.75
2026/02/18 ,06:32:10, 201.75,340.5
2026/02/18 ,06:33:10, 212.5,350.75
2026/02/18 ,06:34:10, 200.75,338.5
2026/02/18 ,06:35:11, 203.75,342.5
2026/02/18 ,06:36:11, 210.25,347.5
2026/02/18 ,06:37:11, 217.25,359.0
2026/02/18 ,06:38:11, 220.0,367.0
2026/02/18 ,06:39:12, 220.5,364.5
2026/02/18 ,06:40:12, 211.0,357.5
2026/02/18 ,06:41:12, 212.25,355.25
2026/02/18 ,06:42:13, 212.0,356.5
2026/02/18 ,06:43:13, 205.0,346.75
2026/02/18 ,06:44:13, 197.5,339.0
2026/02/18 ,06:45:13, 200.0,336.5
2026/02/18 ,06:46:22, 203.75,344.75
2026/02/18 ,06:47:22, 208.0,351.5
2026/02/18 ,06:48:22, 214.75,358.25
2026/02/18 ,06:49:23, 215.5,359.0
2026/02/18 ,06:50:23, 192.0,332.75
2026/02/18 ,06:51:23, 183.25,321.25
2026/02/18 ,06:52:24, 196.75,329.5
2026/02/18 ,06:53:24, 196.5,334.5
2026/02/18 ,06:54:30, 200.0,340.5
2026/02/18 ,06:55:31, 201.75,342.5
2026/02/18 ,06:56:36, 193.25,335.0
2026/02/18 ,06:57:36, 194.25,332.25
2026/02/18 ,06:58:36, 195.0,334.25
2026/02/18 ,06:59:36, 200.5,338.5
2026/02/18 ,07:00:37, 193.0,325.75
2026/02/18 ,07:01:37, 191.5,328.25
2026/02/18 ,07:02:37, 195.25,333.5
2026/02/18 ,07:03:38, 199.5,338.25
2026/02/18 ,07:04:38, 199.5,341.25
2026/02/18 ,07:05:38, 209.5,353.0
2026/02/18 ,07:06:47, 201.75,345.5
2026/02/18 ,07:07:47, 201.5,343.5
2026/02/18 ,07:08:47, 194.75,338.5
2026/02/18 ,07:09:47, 219.25,365.75
2026/02/18 ,07:10:48, 232.0,381.25
2026/02/18 ,07:11:48, 220.25,372.5
2026/02/18 ,07:12:48, 205.0,352.5
2026/02/18 ,07:13:49, 193.5,337.75
2026/02/18 ,07:14:49, 217.0,360.75
2026/02/18 ,07:15:49, 221.25,367.25
2026/02/18 ,07:16:49, 219.5,367.5
2026/02/18 ,07:17:50, 214.75,362.5
2026/02/18 ,07:18:50, 203.5,350.0
2026/02/18 ,07:19:50, 200.25,344.0
2026/02/18 ,07:20:51, 197.25,337.0
2026/02/18 ,07:21:51, 204.5,345.75
2026/02/18 ,07:22:51, 211.5,352.25
2026/02/18 ,07:23:51, 215.25,356.75
2026/02/18 ,07:24:52, 208.0,349.5
2026/02/18 ,07:25:52, 192.0,329.75
2026/02/18 ,07:26:52, 186.5,315.0
2026/02/18 ,07:27:52, 182.25,310.0
2026/02/18 ,07:28:53, 216.25,344.5
2026/02/18 ,07:29:53, 220.5,361.75
2026/02/18 ,07:30:53, 228.5,377.0
2026/02/18 ,07:31:54, 234.5,382.25
2026/02/18 ,07:32:54, 213.5,366.0
2026/02/18 ,07:33:54, 203.5,347.25
2026/02/18 ,07:34:54, 186.25,324.25
2026/02/18 ,07:35:55, 209.5,345.75
2026/02/18 ,07:36:55, 211.0,354.0
2026/02/18 ,07:37:55, 231.5,377.75
2026/02/18 ,07:38:56, 227.5,377.0
2026/02/18 ,07:39:56, 227.25,373.75
2026/02/18 ,07:40:56, 202.75,346.5
2026/02/18 ,07:41:56, 205.25,347.5
2026/02/18 ,07:42:57, 205.25,352.25
2026/02/18 ,07:43:57, 224.5,370.25
2026/02/18 ,07:44:57, 219.25,369.75
2026/02/18 ,07:45:58, 216.75,365.75
2026/02/18 ,07:46:58, 216.25,365.25
2026/02/18 ,07:47:58, 217.25,366.75
2026/02/18 ,07:48:59, 231.25,378.75
2026/02/18 ,07:50:07, 224.5,375.5
2026/02/18 ,07:51:07, 225.25,376.25
2026/02/18 ,07:52:08, 216.75,369.25
2026/02/18 ,07:53:08, 220.5,374.5
2026/02/18 ,07:54:08, 223.75,377.5
2026/02/18 ,07:55:08, 226.25,380.25
2026/02/18 ,07:56:09, 218.5,370.0
2026/02/18 ,07:57:09, 205.5,356.25
2026/02/18 ,07:58:09, 205.0,350.0
2026/02/18 ,07:59:09, 204.0,349.75
2026/02/18 ,08:00:10, 214.0,357.0
2026/02/18 ,08:01:10, 229.5,375.75
2026/02/18 ,08:02:10, 225.5,375.0
2026/02/18 ,08:03:11, 217.75,373.0
2026/02/18 ,08:04:11, 215.5,369.25
2026/02/18 ,08:05:11, 219.5,370.5
2026/02/18 ,08:06:11, 220.25,371.0
2026/02/18 ,08:07:12, 230.0,384.75
2026/02/18 ,08:08:12, 239.0,394.0
2026/02/18 ,08:09:12, 223.5,380.0
2026/02/18 ,08:10:12, 231.75,380.25
2026/02/18 ,08:11:13, 220.75,372.25
2026/02/18 ,08:12:13, 222.0,374.25
2026/02/18 ,08:13:13, 234.75,380.5
2026/02/18 ,08:14:14, 222.5,372.75
2026/02/18 ,08:15:14, 221.5,373.75
2026/02/18 ,08:16:14, 237.5,380.75
2026/02/18 ,08:17:14, 223.5,372.75
2026/02/18 ,08:18:15, 226.0,375.25
2026/02/18 ,08:19:15, 223.0,373.25
2026/02/18 ,08:20:15, 231.75,381.25
2026/02/18 ,08:21:15, 241.75,394.25
2026/02/18 ,08:22:16, 245.5,399.0
2026/02/18 ,08:23:16, 250.0,404.0
2026/02/18 ,08:24:16, 249.25,401.75
2026/02/18 ,08:25:17, 218.0,374.25
2026/02/18 ,08:26:17, 228.5,379.25
2026/02/18 ,08:27:17, 232.25,380.0
2026/02/18 ,08:28:17, 234.5,381.75
2026/02/18 ,08:29:18, 217.25,365.0
2026/02/18 ,08:30:18, 217.25,366.75
2026/02/18 ,08:31:18, 230.25,380.5
2026/02/18 ,08:32:19, 243.75,391.0
2026/02/18 ,08:33:19, 253.75,400.0
2026/02/18 ,08:34:19, 236.75,386.25
2026/02/18 ,08:35:19, 225.25,376.75
2026/02/18 ,08:36:20, 225.0,372.25
2026/02/18 ,08:37:20, 221.5,367.75
2026/02/18 ,08:38:20, 244.5,383.75
2026/02/18 ,08:39:21, 223.75,372.25
2026/02/18 ,08:40:21, 235.0,382.5
2026/02/18 ,08:41:21, 252.0,395.25
2026/02/18 ,08:42:21, 249.5,399.25
2026/02/18 ,08:43:22, 252.5,399.75
2026/02/18 ,08:44:22, 243.0,396.5
2026/02/18 ,08:45:27, 237.25,387.75
2026/02/18 ,08:46:27, 240.75,387.75
2026/02/18 ,08:47:27, 243.25,390.5
2026/02/18 ,08:48:28, 250.0,395.75
2026/02/18 ,08:49:28, 245.0,392.5
2026/02/18 ,08:50:28, 227.25,376.75
2026/02/18 ,08:51:28, 223.5,371.75
2026/02/18 ,08:52:29, 233.5,379.5
2026/02/18 ,08:53:29, 232.75,376.75
2026/02/18 ,08:54:29, 231.0,378.25
2026/02/18 ,08:55:30, 219.5,367.5
2026/02/18 ,08:56:30, 223.25,369.25
2026/02/18 ,08:57:30, 236.5,383.0
2026/02/18 ,08:58:30, 250.0,397.5
2026/02/18 ,08:59:31, 229.5,381.5
2026/02/18 ,09:00:31, 202.25,349.75
2026/02/18 ,09:01:31, 205.0,353.0
2026/02/18 ,09:02:32, 219.5,363.5
2026/02/18 ,09:03:32, 227.5,372.0
2026/02/18 ,09:04:32, 226.0,372.5
2026/02/18 ,09:05:32, 232.5,377.0
2026/02/18 ,09:06:33, 236.0,380.0
2026/02/18 ,09:07:33, 209.25,355.25
2026/02/18 ,09:08:33, 199.5,344.0
2026/02/18 ,09:09:34, 218.75,360.0
2026/02/18 ,09:10:34, 224.75,366.5
2026/02/18 ,09:11:34, 225.25,371.75
2026/02/18 ,09:12:34, 231.75,379.25
2026/02/18 ,09:13:35, 238.75,387.25
2026/02/18 ,09:14:35, 231.25,383.75
2026/02/18 ,09:15:35, 235.5,388.25
2026/02/18 ,09:16:36, 228.25,379.25
2026/02/18 ,09:17:36, 227.75,377.5
2026/02/18 ,09:18:36, 242.5,387.75
2026/02/18 ,09:19:36, 232.0,378.25
2026/02/18 ,09:20:37, 216.25,364.0
2026/02/18 ,09:21:37, 217.5,364.25
2026/02/18 ,09:22:37, 228.0,369.0
2026/02/18 ,09:23:38, 224.25,366.25
2026/02/18 ,09:24:38, 209.5,350.25
2026/02/18 ,09:25:38, 219.75,356.75
2026/02/18 ,09:26:38, 211.5,348.5
2026/02/18 ,09:27:39, 206.5,345.5
2026/02/18 ,09:28:39, 208.75,343.75
2026/02/18 ,09:29:39, 200.25,336.5
2026/02/18 ,09:30:40, 194.75,324.0
2026/02/18 ,09:31:40, 186.25,313.0
2026/02/18 ,09:32:40, 200.25,329.5
2026/02/18 ,09:33:40, 211.75,345.5
2026/02/18 ,09:34:41, 228.75,366.25
2026/02/18 ,09:35:41, 234.5,376.0
2026/02/18 ,09:36:41, 223.5,366.5
2026/02/18 ,09:37:42, 218.75,366.75
2026/02/18 ,09:38:42, 213.75,355.25
2026/02/18 ,09:39:42, 201.5,340.75
2026/02/18 ,09:40:42, 206.0,340.0
2026/02/18 ,09:41:43, 203.0,337.0
2026/02/18 ,09:42:43, 208.25,343.25
2026/02/18 ,09:43:43, 232.0,368.25
2026/02/18 ,09:44:44, 225.25,368.0
2026/02/18 ,09:45:44, 210.25,354.25
2026/02/18 ,09:46:44, 217.25,360.0
2026/02/18 ,09:47:44, 233.5,376.75
2026/02/18 ,09:48:45, 245.5,393.0
2026/02/18 ,09:49:45, 254.5,403.0
2026/02/18 ,09:50:45, 244.0,393.75
2026/02/18 ,09:51:46, 219.0,369.0
2026/02/18 ,09:52:46, 210.5,356.25
2026/02/18 ,09:53:46, 208.25,353.5
2026/02/18 ,09:54:46, 241.25,379.25
2026/02/18 ,09:55:47, 225.25,369.75
2026/02/18 ,09:56:47, 228.0,372.5
2026/02/18 ,09:57:47, 238.75,377.0
2026/02/18 ,09:58:48, 245.0,383.0
2026/02/18 ,09:59:48, 232.25,377.0
2026/02/18 ,10:00:48, 249.5,389.75
2026/02/18 ,10:01:48, 234.75,377.75
2026/02/18 ,10:02:49, 240.0,386.5
2026/02/18 ,10:03:49, 256.75,403.0
2026/02/18 ,10:04:49, 247.75,394.25
2026/02/18 ,10:05:50, 245.0,386.75
2026/02/18 ,10:06:54, 234.5,379.5
2026/02/18 ,10:07:55, 226.0,371.75
2026/02/18 ,10:08:55, 220.0,361.5
2026/02/18 ,10:09:55, 231.0,368.75
2026/02/18 ,10:10:56, 237.75,376.25
2026/02/18 ,10:11:56, 235.5,376.75
2026/02/18 ,10:12:56, 246.0,394.0
2026/02/18 ,10:13:56, 257.5,408.25
2026/02/18 ,10:14:57, 249.5,395.25
2026/02/18 ,10:15:57, 226.75,377.0
2026/02/18 ,10:16:57, 218.5,366.75
2026/02/18 ,10:17:58, 230.5,372.5
2026/02/18 ,10:18:58, 241.75,379.75
2026/02/18 ,10:19:58, 243.0,382.75
2026/02/18 ,10:20:58, 233.5,376.25
2026/02/18 ,10:21:59, 225.25,367.0
2026/02/18 ,10:22:59, 217.75,360.75
2026/02/18 ,10:23:59, 220.25,362.5
2026/02/18 ,10:24:59, 234.75,372.25
2026/02/18 ,10:26:00, 250.75,389.0
2026/02/18 ,10:27:00, 246.25,386.0
2026/02/18 ,10:28:00, 247.75,387.25
2026/02/18 ,10:29:01, 252.5,394.25
2026/02/18 ,10:30:01, 239.75,383.0
2026/02/18 ,10:31:01, 234.25,375.25
2026/02/18 ,10:32:01, 246.25,382.75
2026/02/18 ,10:33:02, 250.0,394.25
2026/02/18 ,10:34:02, 255.5,399.5
2026/02/18 ,10:35:02, 261.0,405.0
2026/02/18 ,10:36:03, 244.5,391.25
2026/02/18 ,10:37:03, 224.75,372.5
2026/02/18 ,10:38:03, 219.75,363.25
2026/02/18 ,10:39:03, 239.25,375.0
2026/02/18 ,10:40:04, 246.5,382.25
2026/02/18 ,10:41:04, 239.0,381.5
2026/02/18 ,10:42:04, 252.5,393.25
2026/02/18 ,10:43:05, 241.75,384.75
2026/02/18 ,10:44:05, 239.75,383.0
2026/02/18 ,10:45:05, 233.25,380.5
2026/02/18 ,10:46:05, 227.5,376.5
2026/02/18 ,10:47:06, 234.0,377.0
2026/02/18 ,10:48:06, 230.25,373.25
2026/02/18 ,10:49:06, 224.25,370.25
2026/02/18 ,10:50:06, 238.75,377.5
2026/02/18 ,10:51:07, 231.25,372.0
2026/02/18 ,10:52:07, 237.75,376.25
2026/02/18 ,10:53:07, 250.25,389.25
2026/02/18 ,10:54:08, 255.0,400.75
2026/02/18 ,10:55:08, 260.75,410.0
2026/02/18 ,10:56:08, 251.0,399.0
2026/02/18 ,10:57:08, 239.5,385.75
2026/02/18 ,10:58:09, 233.25,381.25
2026/02/18 ,10:59:09, 248.0,392.25
2026/02/18 ,11:00:09, 259.25,402.75
2026/02/18 ,11:01:10, 255.25,407.5
2026/02/18 ,11:02:10, 266.75,423.5
2026/02/18 ,11:03:10, 247.25,402.75
2026/02/18 ,11:04:10, 234.5,386.0
2026/02/18 ,11:05:11, 239.5,385.5
2026/02/18 ,11:06:11, 242.0,385.5
2026/02/18 ,11:07:11, 258.5,398.5
2026/02/18 ,11:08:11, 252.25,395.5
2026/02/18 ,11:09:12, 265.5,406.5
2026/02/18 ,11:10:12, 253.0,398.75
2026/02/18 ,11:11:12, 238.0,383.75
2026/02/18 ,11:12:13, 229.0,374.0
2026/02/18 ,11:13:13, 244.75,385.75
2026/02/18 ,11:14:13, 257.25,394.0
2026/02/18 ,11:15:13, 259.5,400.25
2026/02/18 ,11:16:14, 246.75,385.5
2026/02/18 ,11:17:14, 244.25,383.5
2026/02/18 ,11:18:14, 244.75,382.75
2026/02/18 ,11:19:15, 239.75,378.5
2026/02/18 ,11:20:23, 240.75,380.75
2026/02/18 ,11:21:23, 241.5,382.25
2026/02/18 ,11:22:24, 245.25,382.75
2026/02/18 ,11:23:24, 227.5,370.5
2026/02/18 ,11:24:24, 218.75,362.75
2026/02/18 ,11:25:24, 208.5,354.0
2026/02/18 ,11:26:25, 210.5,352.25
2026/02/18 ,11:27:25, 218.25,360.25
2026/02/18 ,11:28:25, 240.0,381.5
2026/02/18 ,11:29:26, 256.5,398.5
2026/02/18 ,11:30:26, 240.75,384.75
2026/02/18 ,11:31:26, 239.0,392.75
2026/02/18 ,11:32:26, 252.5,407.5
2026/02/18 ,11:33:27, 260.5,408.75
2026/02/18 ,11:34:27, 230.0,383.5
2026/02/18 ,11:35:27, 219.5,374.25
2026/02/18 ,11:36:28, 243.25,387.75
2026/02/18 ,11:37:28, 255.5,400.5
2026/02/18 ,11:38:28, 259.25,402.5
2026/02/18 ,11:39:28, 251.5,395.75
2026/02/18 ,11:40:29, 236.75,385.0
2026/02/18 ,11:41:29, 252.5,390.5
2026/02/18 ,11:42:29, 242.0,383.5
2026/02/18 ,11:43:30, 225.75,371.0
2026/02/18 ,11:44:30, 227.75,374.0
2026/02/18 ,11:45:30, 253.25,398.75
2026/02/18 ,11:46:30, 254.75,399.75
2026/02/18 ,11:47:31, 235.0,384.75
2026/02/18 ,11:48:31, 243.25,388.75
2026/02/18 ,11:49:31, 247.75,397.5
2026/02/18 ,11:50:31, 257.25,403.0
2026/02/18 ,11:51:32, 238.75,389.5
2026/02/18 ,11:52:32, 230.75,380.25
2026/02/18 ,11:53:32, 233.25,376.5
2026/02/18 ,11:54:33, 213.25,359.0
2026/02/18 ,11:55:33, 204.25,348.0
2026/02/18 ,11:56:33, 216.0,353.75
2026/02/18 ,11:57:34, 224.25,362.75
2026/02/18 ,11:58:34, 217.0,355.5
2026/02/18 ,11:59:34, 209.25,347.0
2026/02/18 ,12:00:34, 211.25,344.75
2026/02/18 ,12:01:35, 196.75,327.0
2026/02/18 ,12:02:35, 219.25,352.5
2026/02/18 ,12:03:35, 240.5,376.0
2026/02/18 ,12:04:36, 249.5,394.25
2026/02/18 ,12:05:36, 253.75,400.0
2026/02/18 ,12:06:36, 229.25,377.5
2026/02/18 ,12:07:36, 210.5,355.25
2026/02/18 ,12:08:37, 197.5,337.75
2026/02/18 ,12:09:37, 221.5,356.25
2026/02/18 ,12:10:37, 228.5,366.5
2026/02/18 ,12:11:37, 229.5,365.5
2026/02/18 ,12:12:38, 211.25,350.25
2026/02/18 ,12:13:38, 215.25,350.0
2026/02/18 ,12:14:38, 221.25,355.0
2026/02/18 ,12:15:39, 233.75,366.5
2026/02/18 ,12:16:39, 221.75,363.25
2026/02/18 ,12:17:39, 236.75,373.5
2026/02/18 ,12:18:39, 238.25,372.25
2026/02/18 ,12:19:40, 226.0,365.75
2026/02/18 ,12:20:40, 241.75,381.5
2026/02/18 ,12:21:40, 242.25,382.75
2026/02/18 ,12:22:41, 247.0,388.25
2026/02/18 ,12:23:41, 222.25,364.0
2026/02/18 ,12:24:41, 209.5,348.25
2026/02/18 ,12:25:41, 204.5,340.0
2026/02/18 ,12:26:42, 217.75,352.5
2026/02/18 ,12:27:42, 220.0,357.0
2026/02/18 ,12:28:42, 237.25,373.5
2026/02/18 ,12:29:43, 228.5,368.75
2026/02/18 ,12:30:43, 213.0,353.0
2026/02/18 ,12:31:43, 227.0,364.75
2026/02/18 ,12:32:43, 238.75,374.5
2026/02/18 ,12:33:44, 229.5,366.75
2026/02/18 ,12:34:44, 207.0,342.5
2026/02/18 ,12:35:44, 211.0,346.5
2026/02/18 ,12:36:44, 220.5,354.75
2026/02/18 ,12:37:45, 225.0,360.0
2026/02/18 ,12:38:45, 236.0,370.0
2026/02/18 ,12:39:45, 224.5,361.0
2026/02/18 ,12:40:46, 205.0,341.0
2026/02/18 ,12:41:46, 208.0,342.25
2026/02/18 ,12:42:46, 219.25,347.5
2026/02/18 ,12:43:47, 199.5,331.25
2026/02/18 ,12:44:47, 202.5,331.5
2026/02/18 ,12:45:47, 203.25,333.75
2026/02/18 ,12:46:47, 214.5,344.75
2026/02/18 ,12:47:48, 215.5,345.5
2026/02/18 ,12:48:48, 218.25,348.5
2026/02/18 ,12:49:48, 218.75,351.75
2026/02/18 ,12:50:49, 209.0,347.5
2026/02/18 ,12:51:49, 207.25,341.75
2026/02/18 ,12:52:49, 211.0,345.25
2026/02/18 ,12:53:49, 218.0,352.25
2026/02/18 ,12:54:50, 210.25,345.0
2026/02/18 ,12:55:50, 204.5,339.0
2026/02/18 ,12:56:50, 207.0,342.5
2026/02/18 ,12:57:51, 207.75,338.0
2026/02/18 ,12:58:51, 206.5,338.75
2026/02/18 ,12:59:51, 215.5,346.25
2026/02/18 ,13:00:51, 213.0,346.0
2026/02/18 ,13:01:52, 206.25,341.75
2026/02/18 ,13:02:52, 221.25,355.5
2026/02/18 ,13:03:52, 206.0,343.0
2026/02/18 ,13:04:53, 207.0,342.25
2026/02/18 ,13:05:53, 208.75,342.0
2026/02/18 ,13:06:53, 208.5,343.25
2026/02/18 ,13:07:53, 216.25,349.0
2026/02/18 ,13:08:54, 221.75,351.5
2026/02/18 ,13:09:54, 211.5,348.5
2026/02/18 ,13:10:54, 218.0,353.75
2026/02/18 ,13:11:54, 203.25,341.5
2026/02/18 ,13:12:55, 213.0,348.75
2026/02/18 ,13:13:55, 216.25,354.0
2026/02/18 ,13:14:55, 203.5,338.5
2026/02/18 ,13:15:56, 204.75,340.75
2026/02/18 ,13:16:56, 218.0,350.0
2026/02/18 ,13:17:56, 206.75,343.25
2026/02/18 ,13:18:56, 198.0,333.25
2026/02/18 ,13:19:57, 215.25,347.5
2026/02/18 ,13:20:57, 229.25,362.0
2026/02/18 ,13:21:57, 223.0,359.0
2026/02/18 ,13:22:57, 211.5,346.5
2026/02/18 ,13:23:58, 201.5,337.25
2026/02/18 ,13:24:58, 215.0,348.5
2026/02/18 ,13:25:58, 231.75,367.0
2026/02/18 ,13:26:59, 241.25,375.5
2026/02/18 ,13:27:59, 219.25,356.75
2026/02/18 ,13:28:59, 212.0,348.0
2026/02/18 ,13:29:59, 235.0,370.5
2026/02/18 ,13:31:00, 246.5,380.75
2026/02/18 ,13:32:05, 224.0,363.5
2026/02/18 ,13:33:05, 229.0,361.25
2026/02/18 ,13:34:05, 207.0,339.5
2026/02/18 ,13:35:05, 190.25,323.0
2026/02/18 ,13:36:06, 200.0,327.5
2026/02/18 ,13:37:06, 196.5,327.5
2026/02/18 ,13:38:06, 216.25,345.5
2026/02/18 ,13:39:07, 214.5,343.75
2026/02/18 ,13:40:07, 189.75,322.25
2026/02/18 ,13:41:07, 204.0,328.25
2026/02/18 ,13:42:08, 191.5,317.0
2026/02/18 ,13:43:08, 183.0,308.5
2026/02/18 ,13:44:08, 190.25,310.25
2026/02/18 ,13:45:08, 190.25,314.25
2026/02/18 ,13:46:13, 189.5,313.5
2026/02/18 ,13:47:14, 220.75,346.0
2026/02/18 ,13:48:14, 219.25,351.75
2026/02/18 ,13:49:14, 227.0,362.75
2026/02/18 ,13:50:14, 234.75,368.0
2026/02/18 ,13:51:15, 207.0,344.5
2026/02/18 ,13:52:15, 198.5,333.5
2026/02/18 ,13:53:15, 202.25,334.25
2026/02/18 ,13:54:15, 207.75,338.5
2026/02/18 ,13:55:16, 209.75,341.25
2026/02/18 ,13:56:16, 202.25,334.0
2026/02/18 ,13:57:16, 192.5,322.0
2026/02/18 ,13:58:17, 191.5,315.5
2026/02/18 ,13:59:17, 218.25,342.75
2026/02/18 ,14:00:17, 204.0,333.5
2026/02/18 ,14:01:17, 205.25,334.75
2026/02/18 ,14:02:18, 220.0,347.75
2026/02/18 ,14:03:18, 227.0,353.5
2026/02/18 ,14:04:18, 232.0,366.75
2026/02/18 ,14:05:19, 229.0,366.75
2026/02/18 ,14:06:19, 210.75,349.0
2026/02/18 ,14:07:19, 203.5,339.5
2026/02/18 ,14:08:20, 204.0,336.75
2026/02/18 ,14:09:20, 208.0,339.0
2026/02/18 ,14:10:20, 214.0,346.5
2026/02/18 ,14:11:20, 224.75,358.5
2026/02/18 ,14:12:21, 228.25,364.5
2026/02/18 ,14:13:21, 209.25,349.5
2026/02/18 ,14:14:21, 194.0,333.25
2026/02/18 ,14:15:26, 186.75,320.25
2026/02/18 ,14:16:26, 186.25,312.25
2026/02/18 ,14:17:27, 181.0,302.0
2026/02/18 ,14:18:27, 177.0,295.75
2026/02/18 ,14:19:27, 173.0,288.0
2026/02/18 ,14:20:28, 180.25,293.25
2026/02/18 ,14:21:28, 197.25,315.5
2026/02/18 ,14:22:28, 207.25,330.5
2026/02/18 ,14:23:28, 186.25,314.25
2026/02/18 ,14:24:29, 180.0,309.75
2026/02/18 ,14:25:29, 211.0,336.5
2026/02/18 ,14:26:29, 217.75,351.75
2026/02/18 ,14:27:30, 221.75,360.25
2026/02/18 ,14:28:30, 212.5,356.0
2026/02/18 ,14:29:30, 204.0,346.25
2026/02/18 ,14:30:30, 192.25,335.25
2026/02/18 ,14:31:31, 216.75,352.0
2026/02/18 ,14:32:31, 197.25,334.5
2026/02/18 ,14:33:31, 203.5,340.75
2026/02/18 ,14:34:31, 229.25,364.75
2026/02/18 ,14:35:32, 227.25,365.25
2026/02/18 ,14:36:32, 202.75,346.5
2026/02/18 ,14:37:32, 211.5,354.25
2026/02/18 ,14:38:33, 228.0,366.75
2026/02/18 ,14:39:33, 228.25,370.75
2026/02/18 ,14:40:33, 228.5,371.75
2026/02/18 ,14:41:34, 213.0,360.75
2026/02/18 ,14:42:34, 219.5,362.75
2026/02/18 ,14:43:34, 219.75,361.5
2026/02/18 ,14:44:34, 227.0,367.25
2026/02/18 ,14:45:35, 231.0,369.0
2026/02/18 ,14:46:35, 211.25,354.5
2026/02/18 ,14:47:35, 209.5,350.5
2026/02/18 ,14:48:36, 215.25,350.25
2026/02/18 ,14:49:36, 206.5,343.0
2026/02/18 ,14:50:36, 225.25,359.5
2026/02/18 ,14:51:36, 225.0,359.0
2026/02/18 ,14:52:37, 200.0,337.0
2026/02/18 ,14:53:37, 215.75,347.25
2026/02/18 ,14:54:37, 201.25,335.75
2026/02/18 ,14:55:38, 195.5,326.25
2026/02/18 ,14:56:38, 205.75,336.25
2026/02/18 ,14:57:38, 232.0,358.0
2026/02/18 ,14:58:38, 212.5,349.0
2026/02/18 ,14:59:39, 223.0,356.75
2026/02/18 ,15:00:39, 230.5,365.5
2026/02/18 ,15:01:39, 217.25,353.75
2026/02/18 ,15:02:40, 200.25,334.75
2026/02/18 ,15:03:40, 201.0,334.0
2026/02/18 ,15:04:40, 236.5,368.25
2026/02/18 ,15:05:40, 233.0,368.75
2026/02/18 ,15:06:41, 208.25,346.5
2026/02/18 ,15:07:41, 221.0,354.25
2026/02/18 ,15:08:41, 222.25,354.25
2026/02/18 ,15:09:41, 210.25,340.75
2026/02/18 ,15:10:42, 196.5,326.0
2026/02/18 ,15:11:42, 204.75,333.25
2026/02/18 ,15:12:42, 213.25,339.0
2026/02/18 ,15:13:43, 201.75,333.75
2026/02/18 ,15:14:43, 226.0,353.75
2026/02/18 ,15:15:43, 213.75,345.75
2026/02/18 ,15:16:43, 206.25,337.0
2026/02/18 ,15:17:44, 203.75,333.75
2026/02/18 ,15:18:44, 205.25,338.75
2026/02/18 ,15:19:44, 215.75,348.25
2026/02/18 ,15:20:45, 227.0,361.25
2026/02/18 ,15:21:45, 213.5,349.75
2026/02/18 ,15:22:45, 201.25,331.75
2026/02/18 ,15:23:45, 175.0,299.75
2026/02/18 ,15:24:46, 197.75,315.75
2026/02/18 ,15:25:46, 198.25,319.25
2026/02/18 ,15:26:46, 203.0,322.75
2026/02/18 ,15:27:47, 191.0,313.0
2026/02/18 ,15:28:47, 193.75,315.75
2026/02/18 ,15:29:47, 192.75,313.25
2026/02/18 ,15:30:47, 181.25,301.25
2026/02/18 ,15:31:48, 176.0,293.5
2026/02/18 ,15:32:48, 182.25,294.25
2026/02/18 ,15:33:48, 179.25,291.75
2026/02/18 ,15:34:48, 179.75,289.75
2026/02/18 ,15:35:49, 199.5,320.5
2026/02/18 ,15:36:49, 232.5,361.0
2026/02/18 ,15:37:49, 235.5,368.75
2026/02/18 ,15:38:50, 217.0,359.5
2026/02/18 ,15:39:50, 214.5,353.25
2026/02/18 ,15:40:50, 214.75,353.5
2026/02/18 ,15:41:59, 205.25,344.5
2026/02/18 ,15:42:59, 204.75,340.5
2026/02/18 ,15:43:59, 198.0,334.25
2026/02/18 ,15:45:00, 211.75,342.75
2026/02/18 ,15:46:00, 204.0,334.25
2026/02/18 ,15:47:00, 182.75,312.25
2026/02/18 ,15:48:00, 200.5,325.25
2026/02/18 ,15:49:01, 187.0,311.5
2026/02/18 ,15:50:01, 190.25,314.25
2026/02/18 ,15:51:01, 203.0,327.0
2026/02/18 ,15:52:02, 223.75,354.5
2026/02/18 ,15:53:02, 245.5,384.0
2026/02/18 ,15:54:02, 210.25,351.75
2026/02/18 ,15:55:02, 215.75,354.5
2026/02/18 ,15:56:03, 199.0,331.25
2026/02/18 ,15:57:03, 200.25,329.5
2026/02/18 ,15:58:03, 201.0,327.5
2026/02/18 ,15:59:04, 197.5,327.0
2026/02/18 ,16:00:04, 209.0,337.75
2026/02/18 ,16:01:04, 194.75,322.5
2026/02/18 ,16:02:04, 186.5,310.25
2026/02/18 ,16:03:05, 182.5,302.5
2026/02/18 ,16:04:05, 203.0,325.5
2026/02/18 ,16:05:05, 220.5,354.75
2026/02/18 ,16:06:05, 240.25,381.0
2026/02/18 ,16:07:06, 238.5,384.25
2026/02/18 ,16:08:06, 210.75,358.25
2026/02/18 ,16:09:06, 192.5,334.5
2026/02/18 ,16:10:07, 207.75,344.25
2026/02/18 ,16:11:07, 213.75,347.5
2026/02/18 ,16:12:07, 202.5,344.25
2026/02/18 ,16:13:07, 203.0,340.5
2026/02/18 ,16:14:08, 221.0,357.5
2026/02/18 ,16:15:08, 218.75,358.25
2026/02/18 ,16:16:08, 200.0,338.0
2026/02/18 ,16:17:09, 198.75,336.0
2026/02/18 ,16:18:09, 197.0,330.75
2026/02/18 ,16:19:09, 214.75,349.5
2026/02/18 ,16:20:09, 198.75,334.5
2026/02/18 ,16:21:10, 206.0,339.75
2026/02/18 ,16:22:10, 197.5,330.5
2026/02/18 ,16:23:10, 211.5,346.5
2026/02/18 ,16:24:11, 223.5,362.25
2026/02/18 ,16:25:11, 219.25,361.75
2026/02/18 ,16:26:11, 227.75,371.0
2026/02/18 ,16:27:11, 219.25,363.25
2026/02/18 ,16:28:12, 208.5,350.25
2026/02/18 ,16:29:12, 193.75,331.0
2026/02/18 ,16:30:12, 199.25,332.5
2026/02/18 ,16:31:13, 219.5,349.5
2026/02/18 ,16:32:13, 231.25,369.0
2026/02/18 ,16:33:13, 240.25,382.0
2026/02/18 ,16:34:13, 230.0,373.5
2026/02/18 ,16:35:14, 215.75,362.0
2026/02/18 ,16:36:14, 230.25,374.0
2026/02/18 ,16:37:14, 229.0,371.75
2026/02/18 ,16:38:15, 223.5,367.25
2026/02/18 ,16:39:15, 233.75,373.75
2026/02/18 ,16:40:15, 233.0,376.5
2026/02/18 ,16:41:15, 223.25,366.25
2026/02/18 ,16:42:16, 227.25,367.0
2026/02/18 ,16:43:16, 226.75,369.75
2026/02/18 ,16:44:16, 223.75,364.25
2026/02/18 ,16:45:25, 203.5,343.0
2026/02/18 ,16:46:25, 199.5,334.5
2026/02/18 ,16:47:25, 216.25,351.75
2026/02/18 ,16:48:26, 221.75,355.25
2026/02/18 ,16:49:26, 221.0,360.75
2026/02/18 ,16:50:26, 232.25,371.0
2026/02/18 ,16:51:26, 227.75,367.25
2026/02/18 ,16:52:27, 208.75,351.75
2026/02/18 ,16:53:27, 211.0,351.5
2026/02/18 ,16:54:27, 222.0,358.5
2026/02/18 ,16:55:27, 227.75,369.25
2026/02/18 ,16:56:28, 226.75,376.75
2026/02/18 ,16:57:28, 229.25,386.75
2026/02/18 ,16:58:28, 241.25,400.0
2026/02/18 ,16:59:28, 234.75,392.0
2026/02/18 ,17:00:29, 231.25,384.75
2026/02/18 ,17:01:29, 223.75,378.5
2026/02/18 ,17:02:29, 227.25,384.0
2026/02/18 ,17:03:30, 227.0,381.25
2026/02/18 ,17:04:30, 232.75,390.75
2026/02/18 ,17:05:30, 231.5,385.75
2026/02/18 ,17:06:30, 229.25,385.75
2026/02/18 ,17:07:31, 231.25,385.25
2026/02/18 ,17:08:39, 234.75,391.25
2026/02/18 ,17:09:40, 239.75,398.5
2026/02/18 ,17:10:40, 243.5,407.0
2026/02/18 ,17:11:40, 247.75,413.75
2026/02/18 ,17:12:40, 245.25,407.25
2026/02/18 ,17:13:41, 245.5,408.5
2026/02/18 ,17:14:41, 246.5,405.25
2026/02/18 ,17:15:41, 230.75,387.0
2026/02/18 ,17:16:42, 229.75,384.75
2026/02/18 ,17:17:42, 249.25,407.5
2026/02/18 ,17:18:42, 245.5,402.5
2026/02/18 ,17:19:42, 236.5,387.0
2026/02/18 ,17:20:43, 237.0,383.5
2026/02/18 ,17:21:43, 239.75,389.5
2026/02/18 ,17:22:43, 250.25,406.25
2026/02/18 ,17:23:43, 249.75,405.25
2026/02/18 ,17:24:44, 242.0,392.25
2026/02/18 ,17:25:44, 231.25,381.75
2026/02/18 ,17:26:44, 222.5,369.0
2026/02/18 ,17:27:45, 214.75,358.5
2026/02/18 ,17:28:45, 213.0,353.0
2026/02/18 ,17:29:45, 221.25,362.75
2026/02/18 ,17:30:45, 230.75,372.75
2026/02/18 ,17:31:46, 232.0,376.5
2026/02/18 ,17:32:46, 231.0,376.75
2026/02/18 ,17:33:46, 231.25,379.75
2026/02/18 ,17:34:47, 241.0,400.25
2026/02/18 ,17:35:47, 248.25,409.0
2026/02/18 ,17:36:52, 247.5,405.75
2026/02/18 ,17:37:52, 240.75,400.5
2026/02/18 ,17:38:52, 242.75,398.75
2026/02/18 ,17:39:57, 243.25,402.0
2026/02/18 ,17:40:58, 234.5,393.0
2026/02/18 ,17:41:58, 241.5,394.25
2026/02/18 ,17:42:58, 235.75,394.25
2026/02/18 ,17:43:58, 240.0,394.75
2026/02/18 ,17:44:59, 241.0,401.5
2026/02/18 ,17:45:59, 250.5,413.5
2026/02/18 ,17:46:59, 234.75,395.75
2026/02/18 ,17:47:59, 230.0,386.25
2026/02/18 ,17:49:00, 231.25,386.75
2026/02/18 ,17:50:00, 225.75,381.5
2026/02/18 ,17:51:00, 222.75,381.25
2026/02/18 ,17:52:01, 232.25,392.25
2026/02/18 ,17:53:01, 234.25,391.0
2026/02/18 ,17:54:01, 234.0,394.0
2026/02/18 ,17:55:02, 236.5,397.0
2026/02/18 ,17:56:02, 230.75,391.5
2026/02/18 ,17:57:02, 239.25,394.25
2026/02/18 ,17:58:02, 243.5,405.25
2026/02/18 ,17:59:03, 258.0,421.5
2026/02/18 ,18:00:03, 247.25,415.75
2026/02/18 ,18:01:03, 254.5,424.25
2026/02/18 ,18:02:03, 240.25,406.0
2026/02/18 ,18:03:04, 243.0,401.0
2026/02/18 ,18:04:04, 237.0,394.75
2026/02/18 ,18:05:04, 239.25,404.75
2026/02/18 ,18:06:05, 253.75,430.0
2026/02/18 ,18:07:05, 255.5,429.5
2026/02/18 ,18:08:05, 254.5,428.75
2026/02/18 ,18:09:05, 250.5,426.0
2026/02/18 ,18:10:06, 250.5,425.25
2026/02/18 ,18:11:06, 255.5,421.25
2026/02/18 ,18:12:06, 244.5,413.25
2026/02/18 ,18:13:06, 238.25,406.25
2026/02/18 ,18:14:07, 239.75,416.5
2026/02/18 ,18:15:07, 252.0,431.0
2026/02/18 ,18:16:07, 248.75,429.25
2026/02/18 ,18:17:08, 246.25,427.0
2026/02/18 ,18:18:08, 242.25,423.25
2026/02/18 ,18:19:08, 253.5,441.5
2026/02/18 ,18:20:08, 248.25,428.5
2026/02/18 ,18:21:09, 238.75,414.0
2026/02/18 ,18:22:09, 240.5,416.75
2026/02/18 ,18:23:09, 241.0,415.0
2026/02/18 ,18:24:09, 237.0,406.75
2026/02/18 ,18:25:10, 234.0,409.75
2026/02/18 ,18:26:10, 243.0,415.75
2026/02/18 ,18:27:10, 242.75,416.25
2026/02/18 ,18:28:11, 249.25,433.25
2026/02/18 ,18:29:11, 254.25,443.0
2026/02/18 ,18:30:11, 254.0,437.0
2026/02/18 ,18:31:12, 244.5,423.0
2026/02/18 ,18:32:12, 248.25,437.25
2026/02/18 ,18:33:12, 252.75,439.75
2026/02/18 ,18:34:12, 254.0,442.25
2026/02/18 ,18:35:13, 255.25,446.0
2026/02/18 ,18:36:13, 255.25,439.5
2026/02/18 ,18:37:13, 250.0,434.75
2026/02/18 ,18:38:13, 249.0,426.25
2026/02/18 ,18:39:14, 232.75,408.5
2026/02/18 ,18:40:14, 231.25,401.5
2026/02/18 ,18:41:14, 226.5,394.75
2026/02/18 ,18:42:14, 223.0,385.0
2026/02/18 ,18:43:15, 226.5,393.25
2026/02/18 ,18:44:15, 227.5,395.5
2026/02/18 ,18:45:15, 228.25,393.0
2026/02/18 ,18:46:16, 231.0,395.5
2026/02/18 ,18:47:16, 234.75,412.75
2026/02/18 ,18:48:16, 238.5,415.0
2026/02/18 ,18:49:16, 226.5,392.0
2026/02/18 ,18:50:17, 229.25,393.5
2026/02/18 ,18:51:17, 229.75,406.5
2026/02/18 ,18:52:17, 251.75,433.5
2026/02/18 ,18:53:18, 239.0,415.0
2026/02/18 ,18:54:18, 231.25,402.25
2026/02/18 ,18:55:18, 240.25,415.75
2026/02/18 ,18:56:18, 241.5,415.25
2026/02/18 ,18:57:19, 233.25,406.75
2026/02/18 ,18:58:19, 230.0,400.5
2026/02/18 ,18:59:19, 220.5,389.5
2026/02/18 ,19:00:20, 221.25,388.0
2026/02/18 ,19:01:20, 221.0,383.5
2026/02/18 ,19:02:20, 208.0,369.25
2026/02/18 ,19:03:20, 213.0,372.75
2026/02/18 ,19:04:21, 214.75,372.75
2026/02/18 ,19:05:21, 216.0,376.5
2026/02/18 ,19:06:21, 215.25,376.75
2026/02/18 ,19:07:21, 224.75,384.5
2026/02/18 ,19:08:22, 227.5,389.75
2026/02/18 ,19:09:22, 223.5,386.25
2026/02/18 ,19:10:22, 216.0,377.25
2026/02/18 ,19:11:22, 214.75,368.75
2026/02/18 ,19:12:23, 220.0,373.75
2026/02/18 ,19:13:23, 223.0,375.25
2026/02/18 ,19:14:23, 215.0,366.25
2026/02/18 ,19:15:24, 216.75,365.75
2026/02/18 ,19:16:24, 210.25,359.0
2026/02/18 ,19:17:24, 213.75,363.75
2026/02/18 ,19:18:24, 214.0,363.25
2026/02/18 ,19:19:25, 213.5,365.5
2026/02/18 ,19:20:25, 214.5,368.0
2026/02/18 ,19:21:25, 199.0,346.25
2026/02/18 ,19:22:26, 189.25,329.25
2026/02/18 ,19:23:26, 200.0,341.75
2026/02/18 ,19:24:26, 200.0,345.5
2026/02/18 ,19:25:26, 212.0,360.0
2026/02/18 ,19:26:27, 212.25,363.25
2026/02/18 ,19:27:27, 200.5,348.75
2026/02/18 ,19:28:27, 197.0,341.5
2026/02/18 ,19:29:28, 203.5,347.0
2026/02/18 ,19:30:28, 206.0,349.25
2026/02/18 ,19:31:28, 202.0,345.5
2026/02/18 ,19:32:28, 211.75,359.5
2026/02/18 ,19:33:29, 213.75,364.0
2026/02/18 ,19:34:29, 212.5,362.5
2026/02/18 ,19:35:29, 217.0,364.25
2026/02/18 ,19:36:29, 213.25,365.25
2026/02/18 ,19:37:30, 220.25,378.75
2026/02/18 ,19:38:30, 234.25,402.25
2026/02/18 ,19:39:30, 217.75,381.0
2026/02/18 ,19:40:31, 216.0,377.25
2026/02/18 ,19:41:31, 214.25,369.75
2026/02/18 ,19:42:31, 219.25,374.25
2026/02/18 ,19:43:31, 219.25,378.0
2026/02/18 ,19:44:32, 223.75,388.0
2026/02/18 ,19:45:32, 221.75,380.75
2026/02/18 ,19:46:32, 220.5,377.75
2026/02/18 ,19:47:37, 221.0,376.0
2026/02/18 ,19:48:37, 215.5,367.75
2026/02/18 ,19:49:38, 208.75,357.5
2026/02/18 ,19:50:38, 219.25,368.75
2026/02/18 ,19:51:38, 226.0,380.25
2026/02/18 ,19:52:39, 236.25,394.75
2026/02/18 ,19:53:39, 239.0,405.25
2026/02/18 ,19:54:39, 236.75,406.5
2026/02/18 ,19:55:39, 232.0,399.25
2026/02/18 ,19:56:40, 215.0,377.0
2026/02/18 ,19:57:40, 211.0,367.25
2026/02/18 ,19:58:46, 218.25,373.5
2026/02/18 ,19:59:47, 200.25,350.25
2026/02/18 ,20:00:47, 201.75,346.5
2026/02/18 ,20:01:47, 219.25,374.5
2026/02/18 ,20:02:47, 220.0,379.0
2026/02/18 ,20:03:48, 226.0,389.5
2026/02/18 ,20:04:48, 221.0,382.5
2026/02/18 ,20:05:48, 218.75,381.25
2026/02/18 ,20:06:49, 218.0,382.5
2026/02/18 ,20:07:49, 221.0,383.25
2026/02/18 ,20:08:49, 223.0,386.0
2026/02/18 ,20:09:49, 218.75,378.0
2026/02/18 ,20:10:50, 220.75,382.5
2026/02/18 ,20:11:50, 219.25,376.25
2026/02/18 ,20:12:50, 222.25,376.5
2026/02/18 ,20:13:50, 215.0,370.5
2026/02/18 ,20:14:51, 215.75,373.25
2026/02/18 ,20:15:51, 221.75,381.25
2026/02/18 ,20:16:51, 217.5,374.25
2026/02/18 ,20:17:51, 219.75,376.75
2026/02/18 ,20:18:52, 203.75,355.25
2026/02/18 ,20:19:52, 205.0,351.25
2026/02/18 ,20:20:52, 200.25,342.5
2026/02/18 ,20:21:52, 208.5,356.0
2026/02/18 ,20:22:53, 215.75,364.0
2026/02/18 ,20:23:53, 210.75,359.0
2026/02/18 ,20:24:53, 213.75,359.0
2026/02/18 ,20:25:54, 204.5,342.75
2026/02/18 ,20:26:54, 177.25,309.0
2026/02/18 ,20:27:54, 184.0,309.25
2026/02/18 ,20:28:54, 200.5,324.75
2026/02/18 ,20:29:55, 199.75,328.0
2026/02/18 ,20:30:55, 205.25,337.75
2026/02/18 ,20:31:55, 213.75,349.5
2026/02/18 ,20:32:55, 221.75,368.75
2026/02/18 ,20:33:56, 215.75,357.75
2026/02/18 ,20:34:56, 206.75,351.5
2026/02/18 ,20:35:56, 203.25,344.5
2026/02/18 ,20:36:56, 211.0,351.75
2026/02/18 ,20:37:57, 218.5,369.5
2026/02/18 ,20:38:57, 212.75,362.5
2026/02/18 ,20:39:57, 201.75,349.25
2026/02/18 ,20:40:58, 190.75,328.25
2026/02/18 ,20:41:58, 186.5,317.5
2026/02/18 ,20:42:58, 182.25,304.0
2026/02/18 ,20:43:58, 185.0,309.25
2026/02/18 ,20:44:59, 199.0,327.25
2026/02/18 ,20:45:59, 197.75,331.5
2026/02/18 ,20:46:59, 186.25,319.25
2026/02/18 ,20:47:59, 189.25,315.0
2026/02/18 ,20:49:00, 188.75,317.5
2026/02/18 ,20:50:00, 194.75,323.0
2026/02/18 ,20:51:00, 187.25,315.5
2026/02/18 ,20:52:01, 180.75,306.0
2026/02/18 ,20:53:01, 184.5,307.5
2026/02/18 ,20:54:01, 183.5,303.75
2026/02/18 ,20:55:01, 175.25,291.75
2026/02/18 ,20:56:02, 177.5,294.75
2026/02/18 ,20:57:10, 172.25,284.75
2026/02/18 ,20:58:15, 169.0,280.75
2026/02/18 ,20:59:15, 182.5,299.25
2026/02/18 ,21:00:16, 199.0,323.25
2026/02/18 ,21:01:16, 189.75,317.5
2026/02/18 ,21:02:16, 189.0,316.25
2026/02/18 ,21:03:17, 199.25,333.0
2026/02/18 ,21:04:17, 204.75,345.5
2026/02/18 ,21:05:17, 217.5,363.0
2026/02/18 ,21:06:17, 219.25,372.25
2026/02/18 ,21:07:18, 213.0,362.25
2026/02/18 ,21:08:18, 199.75,346.25
2026/02/18 ,21:09:18, 210.25,358.5
2026/02/18 ,21:10:19, 230.5,390.25
2026/02/18 ,21:11:19, 228.75,393.25
2026/02/18 ,21:12:19, 218.0,377.25
2026/02/18 ,21:13:19, 218.5,374.5
2026/02/18 ,21:14:20, 223.75,378.5
2026/02/18 ,21:15:20, 224.5,374.75
2026/02/18 ,21:16:20, 216.5,367.0
2026/02/18 ,21:17:20, 215.75,366.0
2026/02/18 ,21:18:21, 208.5,353.5
2026/02/18 ,21:19:21, 205.75,347.75
2026/02/18 ,21:20:21, 211.25,347.25
2026/02/18 ,21:21:22, 202.75,340.5
2026/02/18 ,21:22:22, 218.75,363.5
2026/02/18 ,21:23:22, 222.25,367.5
2026/02/18 ,21:24:22, 225.25,377.25
2026/02/18 ,21:25:23, 225.25,375.75
2026/02/18 ,21:26:23, 211.5,365.0
2026/02/18 ,21:27:23, 204.0,352.5
2026/02/18 ,21:28:24, 213.75,362.75
2026/02/18 ,21:29:24, 219.75,370.0
2026/02/18 ,21:30:24, 213.25,364.25
2026/02/18 ,21:31:24, 232.0,396.75
2026/02/18 ,21:32:25, 235.5,399.25
2026/02/18 ,21:33:25, 214.75,372.5
2026/02/18 ,21:34:25, 207.25,359.25
2026/02/18 ,21:35:26, 210.75,354.75
2026/02/18 ,21:36:26, 213.25,362.0
2026/02/18 ,21:37:26, 210.25,355.0
2026/02/18 ,21:38:26, 199.75,342.25
2026/02/18 ,21:39:27, 203.5,339.75
2026/02/18 ,21:40:27, 195.25,331.25
2026/02/18 ,21:41:27, 210.25,349.25
2026/02/18 ,21:42:27, 212.25,356.5
2026/02/18 ,21:43:28, 212.25,357.5
2026/02/18 ,21:44:28, 209.0,356.25
2026/02/18 ,21:45:28, 208.75,354.75
2026/02/18 ,21:46:29, 202.5,346.5
2026/02/18 ,21:47:29, 201.5,342.75
2026/02/18 ,21:48:29, 200.5,341.75
2026/02/18 ,21:49:29, 216.0,363.25
2026/02/18 ,21:50:30, 221.5,374.0
2026/02/18 ,21:51:30, 203.5,352.0
2026/02/18 ,21:52:30, 196.25,336.75
2026/02/18 ,21:53:31, 206.25,347.75
2026/02/18 ,21:54:31, 213.25,358.5
2026/02/18 ,21:55:31, 217.5,368.75
2026/02/18 ,21:56:31, 212.5,364.25
2026/02/18 ,21:57:32, 201.75,348.75
2026/02/18 ,21:58:32, 214.0,361.75
2026/02/18 ,21:59:32, 224.0,373.25
2026/02/18 ,22:00:33, 222.25,368.5
2026/02/18 ,22:01:33, 205.75,348.75
2026/02/18 ,22:02:33, 208.5,351.0
2026/02/18 ,22:03:33, 216.5,358.5
2026/02/18 ,22:04:34, 207.5,349.0
2026/02/18 ,22:05:34, 199.25,338.0
2026/02/18 ,22:06:34, 190.5,325.5
2026/02/18 ,22:07:35, 192.25,324.75
2026/02/18 ,22:08:35, 197.5,329.0
2026/02/18 ,22:09:35, 184.75,314.25
2026/02/18 ,22:10:35, 199.5,332.5
2026/02/18 ,22:11:36, 206.5,343.25
2026/02/18 ,22:12:36, 204.25,342.5
2026/02/18 ,22:13:36, 206.0,343.25
2026/02/18 ,22:14:36, 202.0,338.75
2026/02/18 ,22:15:37, 201.25,335.5
2026/02/18 ,22:16:37, 211.5,348.0
2026/02/18 ,22:17:37, 205.75,340.5
2026/02/18 ,22:18:38, 199.75,336.25
2026/02/18 ,22:19:42, 203.25,336.5
2026/02/18 ,22:20:43, 206.0,344.5
2026/02/18 ,22:21:43, 211.25,349.0
2026/02/18 ,22:22:43, 207.25,354.5
2026/02/18 ,22:23:44, 201.75,348.25
2026/02/18 ,22:24:44, 210.75,357.0
2026/02/18 ,22:25:49, 197.25,343.5
2026/02/18 ,22:26:49, 199.25,345.25
2026/02/18 ,22:27:49, 195.25,338.25
2026/02/18 ,22:28:50, 196.5,337.25
2026/02/18 ,22:29:50, 189.0,328.0
2026/02/18 ,22:30:50, 207.0,350.75
2026/02/18 ,22:31:50, 209.5,352.25
2026/02/18 ,22:32:51, 204.75,351.0
2026/02/18 ,22:33:51, 208.5,353.5
2026/02/18 ,22:34:51, 206.5,353.75
2026/02/18 ,22:35:52, 212.25,361.0
2026/02/18 ,22:36:52, 213.5,362.75
2026/02/18 ,22:37:52, 212.25,362.5
2026/02/18 ,22:38:52, 213.25,364.5
2026/02/18 ,22:39:53, 209.25,356.75
2026/02/18 ,22:40:53, 205.25,351.75
2026/02/18 ,22:41:53, 204.0,347.5
2026/02/18 ,22:42:54, 216.75,363.75
2026/02/18 ,22:43:54, 224.0,375.5
2026/02/18 ,22:44:54, 221.5,372.75
2026/02/18 ,22:45:54, 217.25,370.75
2026/02/18 ,22:46:55, 218.5,370.5
2026/02/18 ,22:47:55, 228.5,383.5
2026/02/18 ,22:48:55, 229.0,390.0
2026/02/18 ,22:49:56, 226.0,384.25
2026/02/18 ,22:50:56, 225.5,378.75
2026/02/18 ,22:51:56, 215.75,366.0
2026/02/18 ,22:52:56, 201.75,346.25
2026/02/18 ,22:53:57, 199.5,339.25
2026/02/18 ,22:54:57, 210.5,348.0
2026/02/18 ,22:55:57, 205.75,342.75
2026/02/18 ,22:56:58, 202.5,335.0
2026/02/18 ,22:57:58, 206.25,337.0
2026/02/18 ,22:58:58, 210.75,341.5
2026/02/18 ,22:59:58, 210.75,343.25
2026/02/18 ,23:00:59, 214.5,351.25
2026/02/18 ,23:01:59, 226.25,371.0
2026/02/18 ,23:02:59, 232.5,388.25
2026/02/18 ,23:04:00, 240.25,413.25
2026/02/18 ,23:05:00, 240.75,413.5
2026/02/18 ,23:06:00, 232.5,396.0
2026/02/18 ,23:07:00, 228.0,387.75
2026/02/18 ,23:08:01, 227.0,385.0
2026/02/18 ,23:09:01, 242.5,418.75
2026/02/18 ,23:10:01, 241.75,417.25
2026/02/18 ,23:11:02, 234.5,403.5
2026/02/18 ,23:12:02, 227.75,394.0
2026/02/18 ,23:13:02, 231.75,396.75
2026/02/18 ,23:14:02, 236.25,403.0
2026/02/18 ,23:15:03, 230.75,394.0
2026/02/18 ,23:16:03, 223.25,386.25
2026/02/18 ,23:17:03, 233.0,398.0
2026/02/18 ,23:18:04, 239.0,408.75
2026/02/18 ,23:19:04, 252.0,434.0
2026/02/18 ,23:20:04, 252.5,435.25
2026/02/18 ,23:21:04, 245.5,421.75
2026/02/18 ,23:22:05, 236.75,411.25
2026/02/18 ,23:23:05, 235.25,404.5
2026/02/18 ,23:24:05, 242.0,416.5
2026/02/18 ,23:25:05, 255.5,442.25
2026/02/18 ,23:26:06, 249.25,433.75
2026/02/18 ,23:27:06, 241.5,418.0
2026/02/18 ,23:28:06, 238.75,408.0
2026/02/18 ,23:29:07, 226.25,388.0
2026/02/18 ,23:30:07, 231.5,388.25
2026/02/18 ,23:31:07, 235.5,393.25
2026/02/18 ,23:32:07, 239.75,400.0
2026/02/18 ,23:33:08, 245.5,408.5
2026/02/18 ,23:34:08, 244.75,407.5
2026/02/18 ,23:35:08, 238.25,397.5
2026/02/18 ,23:36:09, 243.5,405.25
2026/02/18 ,23:37:09, 247.75,405.75
2026/02/18 ,23:38:09, 230.0,387.0
2026/02/18 ,23:39:09, 239.75,399.75
2026/02/18 ,23:40:10, 249.0,413.0
2026/02/18 ,23:41:10, 252.5,422.0
2026/02/18 ,23:42:10, 242.0,409.25
2026/02/18 ,23:43:11, 228.5,389.75
2026/02/18 ,23:44:11, 227.25,386.75
2026/02/18 ,23:45:11, 233.75,396.25
2026/02/18 ,23:46:12, 218.75,379.0
2026/02/18 ,23:47:12, 181.5,327.25
2026/02/18 ,23:48:12, 161.0,292.25
2026/02/18 ,23:49:12, 149.25,267.5
2026/02/18 ,23:50:13, 143.5,252.25
2026/02/18 ,23:51:13, 140.5,242.5
2026/02/18 ,23:52:13, 136.5,232.5
2026/02/18 ,23:53:13, 131.0,218.75
2026/02/18 ,23:54:14, 123.75,205.0
2026/02/18 ,23:55:14, 119.5,195.0
2026/02/18 ,23:56:14, 117.75,185.75
2026/02/18 ,23:57:15, 113.75,178.75
2026/02/18 ,23:58:15, 111.75,175.25
2026/02/18 ,23:59:15, 110.5,168.75
2026/02/19 ,00:00:15, 105.75,163.25
2026/02/19 ,00:01:16, 102.0,158.25
2026/02/19 ,00:02:16, 100.5,152.25
2026/02/19 ,00:03:16, 96.0,146.75
2026/02/19 ,00:04:17, 94.5,144.25
2026/02/19 ,00:05:17, 92.0,137.75
2026/02/19 ,00:06:17, 86.75,133.0
2026/02/19 ,00:07:17, 85.0,129.5
2026/02/19 ,00:08:18, 83.75,123.5
2026/02/19 ,00:09:18, 81.25,119.75
2026/02/19 ,00:10:18, 80.25,117.5
2026/02/19 ,00:11:19, 79.25,114.5
2026/02/19 ,00:12:19, 79.0,113.0
2026/02/19 ,00:13:19, 77.25,111.25
2026/02/19 ,00:14:19, 75.5,108.75
2026/02/19 ,00:15:20, 74.0,106.0
2026/02/19 ,00:16:20, 72.75,104.0
2026/02/19 ,00:17:20, 72.75,102.0
2026/02/19 ,00:18:21, 71.25,100.0
2026/02/19 ,00:19:21, 70.75,98.75
2026/02/19 ,00:20:21, 69.75,96.75
2026/02/19 ,00:21:21, 70.75,95.75
2026/02/19 ,00:22:22, 67.5,94.0
2026/02/19 ,00:23:22, 67.25,92.5
2026/02/19 ,00:24:22, 66.5,90.0
2026/02/19 ,00:25:23, 64.5,88.75
2026/02/19 ,00:26:23, 64.5,87.0
2026/02/19 ,00:27:23, 64.5,85.0
2026/02/19 ,00:28:23, 62.25,83.75
2026/02/19 ,00:29:24, 61.75,81.75
2026/02/19 ,00:30:24, 63.0,81.5
2026/02/19 ,00:31:24, 61.25,80.0
2026/02/19 ,00:32:24, 60.5,79.25
2026/02/19 ,00:33:25, 61.5,77.75
2026/02/19 ,00:34:25, 59.5,77.0
2026/02/19 ,00:35:25, 59.25,76.25
2026/02/19 ,00:36:26, 59.25,76.25
2026/02/19 ,00:37:26, 58.75,74.5
2026/02/19 ,00:38:26, 57.5,73.75
2026/02/19 ,00:39:26, 58.5,73.5
2026/02/19 ,00:40:27, 56.0,72.0
2026/02/19 ,00:41:27, 56.0,71.75
2026/02/19 ,00:42:27, 57.75,72.25
2026/02/19 ,00:43:28, 55.5,70.5
2026/02/19 ,00:44:28, 55.75,69.25
2026/02/19 ,00:45:28, 56.25,70.0
2026/02/19 ,00:46:28, 55.0,68.0
2026/02/19 ,00:47:29, 54.0,67.75
2026/02/19 ,00:48:29, 53.75,68.0
2026/02/19 ,00:49:29, 53.75,66.75
2026/02/19 ,00:50:29, 53.0,66.0
2026/02/19 ,00:51:30, 53.5,66.75
2026/02/19 ,00:52:30, 52.75,64.75
2026/02/19 ,00:53:30, 53.25,65.0
2026/02/19 ,00:54:31, 53.25,66.0
2026/02/19 ,00:55:31, 52.5,64.0
2026/02/19 ,00:56:31, 53.5,63.75
2026/02/19 ,00:57:31, 52.5,64.75
2026/02/19 ,00:58:32, 51.75,63.5
2026/02/19 ,00:59:32, 51.75,62.75
2026/02/19 ,01:00:32, 51.5,62.5
2026/02/19 ,01:01:33, 51.5,62.0
2026/02/19 ,01:02:33, 50.75,61.0
2026/02/19 ,01:03:33, 50.5,61.0
2026/02/19 ,01:04:33, 50.75,60.75
2026/02/19 ,01:05:34, 49.5,60.25
2026/02/19 ,01:06:34, 49.5,60.0
2026/02/19 ,01:07:34, 50.25,59.0
2026/02/19 ,01:08:35, 49.75,59.0
2026/02/19 ,01:09:35, 48.5,58.25
2026/02/19 ,01:10:35, 49.75,59.5
2026/02/19 ,01:11:35, 48.5,57.75
2026/02/19 ,01:12:36, 47.5,57.5
2026/02/19 ,01:13:36, 48.0,58.5
2026/02/19 ,01:14:36, 49.0,57.25
2026/02/19 ,01:15:37, 48.0,57.0
2026/02/19 ,01:16:37, 47.75,57.75
2026/02/19 ,01:17:37, 46.5,56.0
2026/02/19 ,01:18:37, 47.0,55.25
2026/02/19 ,01:19:38, 46.75,56.25
2026/02/19 ,01:20:38, 46.0,54.0
2026/02/19 ,01:21:38, 45.75,54.0
2026/02/19 ,01:22:39, 46.25,55.0
2026/02/19 ,01:23:39, 45.75,53.75
2026/02/19 ,01:24:39, 45.75,53.0
2026/02/19 ,01:25:39, 45.75,54.75
2026/02/19 ,01:26:40, 48.0,53.75
2026/02/19 ,01:27:40, 45.5,53.5
2026/02/19 ,01:28:40, 46.5,54.75
2026/02/19 ,01:29:41, 45.25,53.0
2026/02/19 ,01:30:41, 45.25,52.75
2026/02/19 ,01:31:41, 45.5,53.5
2026/02/19 ,01:32:41, 44.75,51.75
2026/02/19 ,01:33:42, 44.75,51.75
2026/02/19 ,01:34:42, 44.0,52.5
2026/02/19 ,01:35:42, 44.75,50.75
2026/02/19 ,01:36:43, 44.0,50.5
2026/02/19 ,01:37:43, 44.0,50.5
2026/02/19 ,01:38:43, 44.25,50.75
2026/02/19 ,01:39:43, 44.25,50.25
2026/02/19 ,01:40:44, 43.75,50.0
2026/02/19 ,01:41:44, 43.75,50.25
2026/02/19 ,01:42:44, 43.0,49.25
2026/02/19 ,01:43:45, 43.25,49.0
2026/02/19 ,01:44:45, 43.5,48.75
2026/02/19 ,01:45:45, 43.0,49.0
2026/02/19 ,01:46:45, 42.25,48.5
2026/02/19 ,01:47:46, 43.0,50.0
2026/02/19 ,01:48:46, 44.0,48.5
2026/02/19 ,01:49:46, 42.75,48.5
2026/02/19 ,01:50:47, 42.75,48.5
2026/02/19 ,01:51:47, 44.5,48.5
2026/02/19 ,01:52:47, 43.0,48.25
2026/02/19 ,01:53:47, 42.75,49.75
2026/02/19 ,01:54:48, 42.5,48.5
2026/02/19 ,01:55:48, 42.0,48.0
2026/02/19 ,01:56:48, 44.25,48.75
2026/02/19 ,01:57:53, 42.0,47.5
2026/02/19 ,01:58:53, 42.25,47.25
2026/02/19 ,01:59:54, 42.0,47.0
2026/02/19 ,02:00:54, 41.75,47.25
2026/02/19 ,02:01:54, 44.25,47.0
2026/02/19 ,02:02:55, 42.5,47.0
2026/02/19 ,02:03:55, 41.75,46.5
2026/02/19 ,02:04:55, 44.0,46.5
2026/02/19 ,02:05:55, 42.0,47.0
2026/02/19 ,02:06:56, 41.75,47.25
2026/02/19 ,02:07:56, 42.5,47.25
2026/02/19 ,02:08:56, 41.5,46.75
2026/02/19 ,02:09:57, 42.0,46.25
2026/02/19 ,02:10:57, 42.25,46.5
2026/02/19 ,02:11:57, 42.5,46.25
2026/02/19 ,02:12:57, 41.25,46.0
2026/02/19 ,02:13:58, 41.0,47.25
2026/02/19 ,02:14:58, 41.5,45.75
2026/02/19 ,02:15:58, 41.5,45.25
2026/02/19 ,02:16:58, 40.25,46.0
2026/02/19 ,02:17:59, 42.5,45.5
2026/02/19 ,02:18:59, 40.75,45.25
2026/02/19 ,02:19:59, 40.25,45.0
2026/02/19 ,02:21:00, 42.0,45.0
2026/02/19 ,02:22:00, 40.75,45.0
2026/02/19 ,02:23:00, 40.5,44.75
2026/02/19 ,02:24:00, 42.0,46.0
2026/02/19 ,02:25:01, 39.5,44.25
2026/02/19 ,02:26:01, 40.25,45.0
2026/02/19 ,02:27:01, 41.5,44.25
2026/02/19 ,02:28:02, 40.25,44.0
2026/02/19 ,02:29:02, 40.25,44.75
2026/02/19 ,02:30:02, 41.5,45.25
2026/02/19 ,02:31:02, 40.0,43.25
2026/02/19 ,02:32:03, 39.5,42.25
2026/02/19 ,02:33:03, 41.75,44.25
2026/02/19 ,02:34:03, 39.75,43.5
2026/02/19 ,02:35:04, 39.75,42.75
2026/02/19 ,02:36:04, 40.75,44.25
2026/02/19 ,02:37:04, 39.0,43.0
2026/02/19 ,02:38:04, 38.75,42.0
2026/02/19 ,02:39:05, 39.0,43.75
2026/02/19 ,02:40:05, 38.5,42.5
2026/02/19 ,02:41:05, 38.5,43.0
2026/02/19 ,02:42:05, 38.0,44.0
2026/02/19 ,02:43:06, 38.5,42.5
2026/02/19 ,02:44:06, 39.25,42.75
2026/02/19 ,02:45:06, 38.0,42.25
2026/02/19 ,02:46:07, 38.5,42.25
2026/02/19 ,02:47:07, 38.25,42.25
2026/02/19 ,02:48:07, 38.0,43.25
2026/02/19 ,02:49:08, 38.5,41.25
2026/02/19 ,02:50:08, 38.5,42.0
2026/02/19 ,02:51:08, 38.0,41.5
2026/02/19 ,02:52:08, 38.75,41.5
2026/02/19 ,02:53:09, 38.25,41.5
2026/02/19 ,02:54:09, 37.75,41.5
2026/02/19 ,02:55:09, 36.25,40.75
2026/02/19 ,02:56:09, 37.25,41.0
2026/02/19 ,02:57:10, 37.5,40.75
2026/02/19 ,02:58:10, 37.25,40.75
2026/02/19 ,02:59:10, 39.0,40.5
2026/02/19 ,03:00:11, 37.5,40.5
2026/02/19 ,03:01:11, 37.5,41.0
2026/02/19 ,03:02:11, 39.5,40.5
2026/02/19 ,03:03:11, 37.75,40.0
2026/02/19 ,03:04:12, 37.75,40.75
2026/02/19 ,03:05:12, 39.5,40.25
2026/02/19 ,03:06:12, 37.5,40.25
2026/02/19 ,03:07:13, 37.5,40.5
2026/02/19 ,03:08:13, 38.5,40.25
2026/02/19 ,03:09:13, 36.75,39.75
2026/02/19 ,03:10:13, 37.25,39.75
2026/02/19 ,03:11:14, 38.75,41.5
2026/02/19 ,03:12:14, 38.25,39.75
2026/02/19 ,03:13:14, 36.75,39.5
2026/02/19 ,03:14:15, 37.25,41.0
2026/02/19 ,03:15:15, 37.75,39.25
2026/02/19 ,03:16:15, 36.5,39.25
2026/02/19 ,03:17:15, 36.0,40.25
2026/02/19 ,03:18:16, 36.25,39.25
2026/02/19 ,03:19:16, 36.25,39.0
2026/02/19 ,03:20:16, 36.5,40.5
2026/02/19 ,03:21:17, 36.25,38.5
2026/02/19 ,03:22:17, 35.25,38.25
2026/02/19 ,03:23:17, 37.75,40.25
2026/02/19 ,03:24:17, 36.0,38.75
2026/02/19 ,03:25:18, 36.0,38.0
2026/02/19 ,03:26:18, 35.5,39.0
2026/02/19 ,03:27:18, 35.75,38.5
2026/02/19 ,03:28:19, 36.25,38.0
2026/02/19 ,03:29:19, 35.75,39.75
2026/02/19 ,03:30:19, 37.25,38.0
2026/02/19 ,03:31:19, 35.75,38.5
2026/02/19 ,03:32:20, 34.5,38.75
2026/02/19 ,03:33:20, 37.0,38.25
2026/02/19 ,03:34:20, 35.5,37.75
2026/02/19 ,03:35:21, 35.5,37.5
2026/02/19 ,03:36:21, 35.25,38.5
2026/02/19 ,03:37:21, 35.25,37.5
2026/02/19 ,03:38:21, 35.25,37.25
2026/02/19 ,03:39:22, 35.0,38.75
2026/02/19 ,03:40:22, 35.5,37.25
2026/02/19 ,03:41:22, 34.75,37.25
2026/02/19 ,03:42:22, 34.5,38.0
2026/02/19 ,03:43:23, 34.75,37.5
2026/02/19 ,03:44:23, 35.0,37.5
2026/02/19 ,03:45:23, 34.75,38.5
2026/02/19 ,03:46:24, 34.5,36.5
2026/02/19 ,03:47:24, 33.5,37.25
2026/02/19 ,03:48:24, 34.0,36.5
2026/02/19 ,03:49:24, 33.75,36.25
2026/02/19 ,03:50:25, 35.5,36.75
2026/02/19 ,03:51:25, 34.0,36.25
2026/02/19 ,03:52:25, 34.25,36.25
2026/02/19 ,03:53:26, 34.75,36.5
2026/02/19 ,03:54:26, 34.25,36.75
2026/02/19 ,03:55:26, 34.0,36.75
2026/02/19 ,03:56:26, 35.25,37.0
2026/02/19 ,03:57:27, 34.5,36.5
2026/02/19 ,03:58:27, 34.5,37.25
2026/02/19 ,03:59:27, 37.0,37.0
2026/02/19 ,04:00:28, 35.5,37.0
2026/02/19 ,04:01:28, 35.25,39.0
2026/02/19 ,04:02:28, 37.25,36.75
2026/02/19 ,04:03:29, 36.5,37.75
2026/02/19 ,04:04:29, 35.75,39.0
2026/02/19 ,04:05:29, 35.75,37.25
2026/02/19 ,04:06:29, 35.75,37.5
2026/02/19 ,04:07:30, 35.75,38.75
2026/02/19 ,04:08:30, 35.5,37.0
2026/02/19 ,04:09:30, 34.5,37.0
2026/02/19 ,04:10:31, 34.25,38.0
2026/02/19 ,04:11:31, 36.0,36.5
2026/02/19 ,04:12:31, 34.25,36.0
2026/02/19 ,04:13:31, 33.75,37.75
2026/02/19 ,04:14:32, 34.0,36.25
2026/02/19 ,04:15:32, 34.25,36.0
2026/02/19 ,04:16:32, 34.25,37.5
2026/02/19 ,04:17:33, 33.75,36.0
2026/02/19 ,04:18:33, 34.0,36.0
2026/02/19 ,04:19:33, 34.0,37.25
2026/02/19 ,04:20:33, 35.5,35.25
2026/02/19 ,04:21:34, 33.25,35.75
2026/02/19 ,04:22:34, 33.5,35.5
2026/02/19 ,04:23:34, 33.5,36.75
2026/02/19 ,04:24:34, 33.25,35.25
2026/02/19 ,04:25:35, 33.25,35.0
2026/02/19 ,04:26:35, 33.5,36.25
2026/02/19 ,04:27:35, 33.5,34.75
2026/02/19 ,04:28:36, 33.5,34.5
2026/02/19 ,04:29:36, 32.75,36.25
2026/02/19 ,04:30:36, 33.5,35.25
2026/02/19 ,04:31:36, 32.75,34.75
2026/02/19 ,04:32:37, 33.0,36.0
2026/02/19 ,04:33:37, 33.25,34.75
2026/02/19 ,04:34:37, 33.25,34.5
2026/02/19 ,04:35:38, 33.25,34.75
2026/02/19 ,04:36:38, 33.5,34.75
2026/02/19 ,04:37:38, 32.5,34.5
2026/02/19 ,04:38:38, 33.25,34.0
2026/02/19 ,04:39:39, 33.0,34.75
2026/02/19 ,04:40:39, 33.0,34.75
2026/02/19 ,04:41:39, 32.75,34.75
2026/02/19 ,04:42:40, 33.25,34.5
2026/02/19 ,04:43:40, 34.75,34.0
2026/02/19 ,04:44:40, 33.0,34.25
2026/02/19 ,04:45:40, 33.25,35.75
2026/02/19 ,04:46:41, 33.25,33.75
2026/02/19 ,04:47:41, 33.0,34.25
2026/02/19 ,04:48:41, 32.5,34.75
2026/02/19 ,04:49:42, 33.75,33.5
2026/02/19 ,04:50:42, 32.0,33.75
2026/02/19 ,04:51:42, 32.5,33.75
2026/02/19 ,04:52:42, 33.75,33.5
2026/02/19 ,04:53:43, 31.75,33.0
2026/02/19 ,04:54:43, 32.0,34.75
2026/02/19 ,04:55:43, 34.0,35.0
2026/02/19 ,04:56:43, 32.75,33.75
2026/02/19 ,04:57:44, 32.75,33.5
2026/02/19 ,04:58:44, 32.25,35.25
2026/02/19 ,04:59:44, 34.0,33.25
2026/02/19 ,05:00:45, 31.75,33.25
2026/02/19 ,05:01:45, 31.5,33.25
2026/02/19 ,05:02:45, 32.25,33.25
2026/02/19 ,05:03:45, 31.5,33.0
2026/02/19 ,05:04:46, 31.5,33.0
2026/02/19 ,05:05:46, 32.0,34.5
2026/02/19 ,05:06:46, 32.0,32.75
2026/02/19 ,05:07:47, 32.0,32.75
2026/02/19 ,05:08:47, 33.0,34.0
2026/02/19 ,05:09:47, 31.5,32.5
2026/02/19 ,05:10:47, 31.25,32.75
2026/02/19 ,05:11:48, 30.75,32.5
2026/02/19 ,05:12:48, 33.0,32.5
2026/02/19 ,05:13:48, 31.75,32.0
2026/02/19 ,05:14:48, 31.25,32.0
2026/02/19 ,05:15:49, 31.75,33.5
2026/02/19 ,05:16:49, 31.0,32.25
2026/02/19 ,05:17:49, 31.0,32.25
2026/02/19 ,05:18:50, 32.75,33.5
2026/02/19 ,05:19:50, 31.5,32.25
2026/02/19 ,05:20:50, 31.25,32.5
2026/02/19 ,05:21:50, 31.0,33.75
2026/02/19 ,05:22:51, 32.5,32.25
2026/02/19 ,05:23:51, 31.25,31.75
2026/02/19 ,05:24:51, 31.5,32.0
2026/02/19 ,05:25:51, 32.5,33.5
2026/02/19 ,05:26:52, 31.0,32.0
2026/02/19 ,05:27:52, 31.5,31.75
2026/02/19 ,05:28:52, 32.0,33.25
2026/02/19 ,05:29:53, 31.0,32.0
2026/02/19 ,05:30:53, 31.0,31.75
2026/02/19 ,05:31:53, 31.0,32.5
2026/02/19 ,05:32:53, 32.25,31.25
2026/02/19 ,05:33:54, 31.25,32.0
2026/02/19 ,05:34:54, 31.0,33.25
2026/02/19 ,05:35:54, 32.5,33.5
2026/02/19 ,05:36:55, 30.5,31.25
2026/02/19 ,05:37:55, 30.25,32.25
2026/02/19 ,05:38:55, 32.25,31.5
2026/02/19 ,05:39:55, 30.0,31.5
2026/02/19 ,05:40:56, 30.75,31.75
2026/02/19 ,05:41:56, 31.0,33.0
2026/02/19 ,05:42:56, 32.25,31.5
2026/02/19 ,05:43:56, 31.0,31.0
2026/02/19 ,05:44:57, 30.5,31.25
2026/02/19 ,05:45:57, 30.75,30.75
2026/02/19 ,05:46:57, 30.75,30.75
2026/02/19 ,05:47:58, 31.0,30.5
2026/02/19 ,05:48:58, 31.5,32.75
2026/02/19 ,05:49:58, 31.75,31.0
2026/02/19 ,05:50:58, 30.25,30.75
2026/02/19 ,05:51:59, 30.0,31.5
2026/02/19 ,05:52:59, 30.5,31.25
2026/02/19 ,05:53:59, 29.75,31.25
2026/02/19 ,05:54:59, 30.0,32.5
2026/02/19 ,05:56:00, 32.25,32.5
2026/02/19 ,05:57:00, 30.25,31.0
2026/02/19 ,05:58:00, 30.25,31.75
2026/02/19 ,05:59:01, 32.25,31.5
2026/02/19 ,06:00:01, 30.25,31.25
2026/02/19 ,06:01:01, 30.25,31.0
2026/02/19 ,06:02:01, 31.75,31.0
2026/02/19 ,06:03:10, 30.0,31.0
2026/02/19 ,06:04:10, 30.0,31.0
2026/02/19 ,06:05:11, 29.75,32.25
2026/02/19 ,06:06:11, 30.5,30.5
2026/02/19 ,06:07:11, 30.25,30.75
2026/02/19 ,06:08:11, 30.0,32.0
2026/02/19 ,06:09:12, 30.75,31.0
2026/02/19 ,06:10:12, 30.5,31.25
2026/02/19 ,06:11:12, 30.75,32.5
2026/02/19 ,06:12:12, 31.0,31.0
2026/02/19 ,06:13:13, 30.0,31.0
2026/02/19 ,06:14:13, 30.75,31.25
2026/02/19 ,06:15:13, 30.5,31.5
2026/02/19 ,06:16:14, 30.5,31.25
2026/02/19 ,06:17:14, 30.25,31.25
2026/02/19 ,06:18:14, 29.75,31.25
2026/02/19 ,06:19:14, 30.75,31.25
2026/02/19 ,06:20:15, 29.75,31.0
2026/02/19 ,06:21:15, 30.5,32.5
2026/02/19 ,06:22:15, 31.75,31.0
2026/02/19 ,06:23:16, 30.0,31.0
2026/02/19 ,06:24:16, 29.75,31.0
2026/02/19 ,06:25:16, 29.75,30.5
2026/02/19 ,06:26:16, 30.0,31.0
2026/02/19 ,06:27:17, 29.5,30.25
2026/02/19 ,06:28:17, 30.25,31.0
2026/02/19 ,06:29:17, 29.75,30.75
2026/02/19 ,06:30:17, 30.25,30.75
2026/02/19 ,06:31:18, 29.5,30.5
2026/02/19 ,06:32:18, 32.0,30.25
2026/02/19 ,06:33:18, 30.0,30.0
2026/02/19 ,06:34:19, 29.25,30.0
2026/02/19 ,06:35:19, 31.5,29.75
2026/02/19 ,06:36:19, 29.5,29.75
2026/02/19 ,06:37:19, 29.5,30.25
2026/02/19 ,06:38:20, 31.5,30.0
2026/02/19 ,06:39:20, 29.5,29.5
2026/02/19 ,06:40:20, 29.5,29.75
2026/02/19 ,06:41:21, 31.5,30.25
2026/02/19 ,06:42:21, 29.0,30.0
2026/02/19 ,06:43:21, 30.0,30.0
2026/02/19 ,06:44:21, 31.25,31.5
2026/02/19 ,06:45:22, 29.75,29.5
2026/02/19 ,06:46:22, 30.0,30.0
2026/02/19 ,06:47:22, 30.25,31.25
2026/02/19 ,06:48:23, 31.25,29.25
2026/02/19 ,06:49:23, 29.75,30.25
2026/02/19 ,06:50:23, 30.0,31.0
2026/02/19 ,06:51:23, 31.25,30.0
2026/02/19 ,06:52:24, 30.25,29.5
2026/02/19 ,06:53:24, 31.25,31.75
2026/02/19 ,06:54:24, 30.5,30.25
2026/02/19 ,06:55:25, 31.0,30.5
2026/02/19 ,06:56:25, 30.5,31.5
2026/02/19 ,06:57:25, 32.25,30.5
2026/02/19 ,06:58:25, 30.5,30.25
2026/02/19 ,06:59:26, 30.0,29.5
2026/02/19 ,07:00:26, 32.0,32.0
2026/02/19 ,07:01:26, 30.25,30.25
2026/02/19 ,07:02:27, 30.25,31.25
2026/02/19 ,07:03:27, 32.0,31.75
2026/02/19 ,07:04:27, 30.0,30.75
2026/02/19 ,07:05:27, 30.0,30.5
2026/02/19 ,07:06:28, 31.5,32.0
2026/02/19 ,07:07:28, 30.25,30.25
2026/02/19 ,07:08:28, 29.75,30.5
2026/02/19 ,07:09:29, 30.5,31.75
2026/02/19 ,07:10:29, 29.75,30.5
2026/02/19 ,07:11:29, 30.5,30.5
2026/02/19 ,07:12:29, 30.0,31.5
2026/02/19 ,07:13:30, 30.25,30.5
2026/02/19 ,07:14:30, 29.75,30.5
2026/02/19 ,07:15:30, 29.75,31.75
2026/02/19 ,07:16:37, 32.0,30.0
2026/02/19 ,07:17:37, 30.5,30.25
2026/02/19 ,07:18:37, 29.75,30.0
2026/02/19 ,07:19:38, 30.0,31.5
2026/02/19 ,07:20:38, 29.5,30.0
2026/02/19 ,07:21:38, 29.75,29.75
2026/02/19 ,07:22:38, 29.25,31.5
2026/02/19 ,07:23:39, 29.75,29.75
2026/02/19 ,07:24:39, 29.75,29.75
2026/02/19 ,07:25:39, 29.25,31.0
2026/02/19 ,07:26:39, 29.5,29.0
2026/02/19 ,07:27:40, 28.75,29.5
2026/02/19 ,07:28:40, 29.0,30.75
2026/02/19 ,07:29:40, 29.0,29.75
2026/02/19 ,07:30:41, 29.75,28.75
2026/02/19 ,07:31:41, 27.75,27.5
2026/02/19 ,07:32:41, 26.75,26.0
2026/02/19 ,07:33:41, 26.5,25.0
2026/02/19 ,07:34:42, 26.5,24.75
2026/02/19 ,07:35:42, 26.5,24.0
2026/02/19 ,07:36:42, 25.75,23.25
2026/02/19 ,07:37:43, 26.5,23.75
2026/02/19 ,07:38:43, 26.0,23.25
2026/02/19 ,07:39:43, 28.0,23.25
2026/02/19 ,07:40:43, 26.5,22.75
2026/02/19 ,07:41:44, 25.75,22.75
2026/02/19 ,07:42:44, 27.25,21.5
2026/02/19 ,07:43:44, 26.0,21.75
2026/02/19 ,07:44:45, 23.5,20.0
2026/02/19 ,07:45:45, 24.5,17.75
2026/02/19 ,07:46:45, 22.5,16.0
2026/02/19 ,07:47:45, 21.75,14.25
2026/02/19 ,07:48:46, 22.5,13.75
2026/02/19 ,07:49:46, 21.0,12.75
2026/02/19 ,07:50:46, 20.75,12.0
2026/02/19 ,07:51:47, 24.25,16.25
2026/02/19 ,07:52:47, 23.25,16.5
2026/02/19 ,07:53:47, 23.5,17.5
2026/02/19 ,07:54:47, 25.5,19.5
2026/02/19 ,07:55:48, 23.5,19.25
2026/02/19 ,07:56:48, 23.75,19.25
2026/02/19 ,07:57:48, 25.75,21.25
2026/02/19 ,07:58:49, 23.5,20.0
2026/02/19 ,07:59:49, 23.5,19.5
2026/02/19 ,08:00:49, 23.0,21.25
2026/02/19 ,08:01:49, 24.0,20.0
2026/02/19 ,08:02:50, 23.5,19.75
2026/02/19 ,08:03:50, 23.0,20.25
2026/02/19 ,08:04:50, 25.0,21.75
2026/02/19 ,08:05:51, 22.5,20.5
2026/02/19 ,08:06:51, 21.25,20.5
2026/02/19 ,08:07:51, 23.0,22.25
2026/02/19 ,08:08:51, 23.0,21.0
2026/02/19 ,08:09:52, 23.25,22.5
2026/02/19 ,08:10:52, 28.5,26.0
2026/02/19 ,08:11:52, 32.25,30.5
2026/02/19 ,08:12:53, 41.25,43.25
2026/02/19 ,08:13:53, 74.5,82.25
2026/02/19 ,08:14:53, 146.0,173.5
2026/02/19 ,08:15:53, 154.5,218.25
2026/02/19 ,08:16:54, 151.5,233.75
2026/02/19 ,08:17:54, 145.25,248.0
2026/02/19 ,08:18:54, 130.25,239.25
2026/02/19 ,08:19:55, 120.75,227.25
2026/02/19 ,08:20:55, 146.75,261.5
2026/02/19 ,08:21:55, 164.75,293.25
2026/02/19 ,08:22:55, 181.5,327.0
2026/02/19 ,08:23:56, 206.75,366.75
2026/02/19 ,08:24:56, 210.5,387.0
2026/02/19 ,08:25:56, 198.25,375.75
2026/02/19 ,08:26:57, 207.25,382.75
2026/02/19 ,08:27:57, 207.0,377.25
2026/02/19 ,08:28:57, 206.25,375.5
2026/02/19 ,08:29:57, 216.5,380.75
2026/02/19 ,08:30:58, 219.0,386.5
2026/02/19 ,08:31:58, 218.25,385.75
2026/02/19 ,08:32:58, 216.5,388.5
2026/02/19 ,08:33:59, 225.25,396.0
2026/02/19 ,08:34:59, 235.0,413.5
2026/02/19 ,08:35:59, 230.5,414.5
2026/02/19 ,08:36:59, 227.5,420.75
2026/02/19 ,08:38:00, 225.5,422.0
2026/02/19 ,08:39:00, 247.5,456.5
2026/02/19 ,08:40:00, 244.5,452.0
2026/02/19 ,08:41:01, 241.75,440.0
2026/02/19 ,08:42:01, 239.25,430.5
2026/02/19 ,08:43:01, 240.75,416.5
2026/02/19 ,08:44:01, 229.0,396.0
2026/02/19 ,08:45:02, 225.25,396.75
2026/02/19 ,08:46:02, 227.5,404.75
2026/02/19 ,08:47:02, 240.0,417.75
2026/02/19 ,08:48:02, 238.75,414.5
2026/02/19 ,08:49:03, 235.5,417.25
2026/02/19 ,08:50:03, 238.75,416.0
2026/02/19 ,08:51:03, 232.5,406.25
2026/02/19 ,08:52:04, 230.5,402.5
2026/02/19 ,08:53:04, 231.0,397.5
2026/02/19 ,08:54:04, 212.0,373.25
2026/02/19 ,08:55:04, 229.5,392.75
2026/02/19 ,08:56:05, 221.75,380.0
2026/02/19 ,08:57:05, 204.5,357.25
2026/02/19 ,08:58:05, 213.75,365.75
2026/02/19 ,08:59:06, 228.25,383.0
2026/02/19 ,09:00:06, 216.5,371.5
2026/02/19 ,09:01:06, 202.5,357.25
2026/02/19 ,09:02:06, 211.0,359.75
2026/02/19 ,09:03:07, 209.5,361.5
2026/02/19 ,09:04:07, 220.0,378.0
2026/02/19 ,09:05:07, 226.5,389.0
2026/02/19 ,09:06:07, 230.5,398.75
2026/02/19 ,09:07:08, 231.0,407.0
2026/02/19 ,09:08:08, 238.75,414.75
2026/02/19 ,09:09:08, 234.0,407.0
2026/02/19 ,09:10:09, 229.5,402.0
2026/02/19 ,09:11:09, 236.25,412.0
2026/02/19 ,09:12:09, 231.75,398.0
2026/02/19 ,09:13:09, 232.0,395.75
2026/02/19 ,09:14:10, 223.25,386.75
2026/02/19 ,09:15:10, 229.5,399.5
2026/02/19 ,09:16:10, 237.75,409.75
2026/02/19 ,09:17:11, 243.25,415.0
2026/02/19 ,09:18:11, 235.75,404.75
2026/02/19 ,09:19:11, 230.75,403.0
2026/02/19 ,09:20:11, 232.75,402.5
2026/02/19 ,09:21:12, 230.5,408.5
2026/02/19 ,09:22:12, 242.5,423.5
2026/02/19 ,09:23:12, 243.5,425.5
2026/02/19 ,09:24:13, 238.75,417.5
2026/02/19 ,09:25:13, 221.25,395.5
2026/02/19 ,09:26:13, 206.5,372.0
2026/02/19 ,09:27:13, 198.25,353.5
2026/02/19 ,09:28:14, 202.25,357.75
2026/02/19 ,09:29:14, 222.75,388.25
2026/02/19 ,09:30:14, 225.0,399.25
2026/02/19 ,09:31:14, 234.5,422.25
2026/02/19 ,09:32:15, 246.25,445.5
2026/02/19 ,09:33:15, 243.75,450.0
2026/02/19 ,09:34:15, 245.25,452.75
2026/02/19 ,09:35:15, 251.25,449.25
2026/02/19 ,09:36:16, 246.25,443.0
2026/02/19 ,09:37:16, 243.25,445.25
2026/02/19 ,09:38:16, 247.25,448.5
2026/02/19 ,09:39:17, 249.5,458.75
2026/02/19 ,09:40:17, 254.75,470.5
2026/02/19 ,09:41:17, 251.0,455.5
2026/02/19 ,09:42:17, 243.75,435.5
2026/02/19 ,09:43:18, 231.75,422.5
2026/02/19 ,09:44:18, 244.25,433.0
2026/02/19 ,09:45:18, 241.5,430.75
2026/02/19 ,09:46:18, 234.0,433.25
2026/02/19 ,09:47:19, 253.75,464.0
2026/02/19 ,09:48:19, 253.25,466.5
2026/02/19 ,09:49:19, 249.25,464.75
2026/02/19 ,09:50:20, 248.25,453.0
2026/02/19 ,09:51:20, 247.5,450.5
2026/02/19 ,09:52:20, 248.75,455.25
2026/02/19 ,09:53:20, 245.25,447.25
2026/02/19 ,09:54:21, 247.5,452.75
2026/02/19 ,09:55:21, 254.25,471.25
2026/02/19 ,09:56:21, 257.0,483.25
2026/02/19 ,09:57:22, 252.75,483.0
2026/02/19 ,09:58:22, 257.25,489.25
2026/02/19 ,09:59:22, 257.75,471.5
2026/02/19 ,10:00:22, 244.75,450.25
2026/02/19 ,10:01:23, 237.25,442.25
2026/02/19 ,10:02:23, 232.75,430.75
2026/02/19 ,10:03:23, 235.0,437.5
2026/02/19 ,10:04:24, 231.5,429.75
2026/02/19 ,10:05:24, 231.25,436.5
2026/02/19 ,10:06:24, 243.0,453.25
2026/02/19 ,10:07:24, 242.75,461.0
2026/02/19 ,10:08:25, 248.75,466.25
2026/02/19 ,10:09:25, 252.25,473.0
2026/02/19 ,10:10:25, 249.25,470.25
2026/02/19 ,10:11:25, 253.25,486.25
2026/02/19 ,10:12:26, 254.5,490.75
2026/02/19 ,10:13:26, 256.5,486.0
2026/02/19 ,10:14:26, 255.75,490.25
2026/02/19 ,10:15:27, 257.75,488.25
2026/02/19 ,10:16:27, 256.5,495.0
2026/02/19 ,10:17:27, 262.75,503.0
2026/02/19 ,10:18:27, 257.0,485.0
2026/02/19 ,10:19:28, 254.0,469.0
2026/02/19 ,10:20:28, 249.0,467.25
2026/02/19 ,10:21:28, 246.5,455.0
2026/02/19 ,10:22:29, 251.5,458.0
2026/02/19 ,10:23:29, 246.0,451.5
2026/02/19 ,10:24:29, 240.0,443.5
2026/02/19 ,10:25:29, 239.25,443.25
2026/02/19 ,10:26:30, 241.5,442.75
2026/02/19 ,10:27:30, 241.5,437.75
2026/02/19 ,10:28:30, 230.5,417.75
2026/02/19 ,10:29:30, 227.25,416.75
2026/02/19 ,10:30:31, 233.5,437.75
2026/02/19 ,10:31:31, 252.5,458.25
2026/02/19 ,10:32:31, 241.0,433.5
2026/02/19 ,10:33:32, 227.0,420.0
2026/02/19 ,10:34:32, 237.0,422.0
2026/02/19 ,10:35:32, 219.25,396.25
2026/02/19 ,10:36:32, 206.75,372.5
2026/02/19 ,10:37:33, 192.5,351.75
2026/02/19 ,10:38:33, 195.75,350.0
2026/02/19 ,10:39:33, 198.5,353.75
2026/02/19 ,10:40:34, 219.25,377.25
2026/02/19 ,10:41:34, 228.75,397.25
2026/02/19 ,10:42:34, 235.25,407.0
2026/02/19 ,10:43:34, 240.25,416.5
2026/02/19 ,10:44:35, 239.75,415.0
2026/02/19 ,10:45:35, 241.0,422.25
2026/02/19 ,10:46:35, 250.5,445.0
2026/02/19 ,10:47:36, 252.5,438.75
2026/02/19 ,10:48:36, 233.25,417.25
2026/02/19 ,10:49:36, 227.75,407.25
2026/02/19 ,10:50:36, 235.75,412.5
2026/02/19 ,10:51:37, 244.25,425.0
2026/02/19 ,10:52:37, 244.0,426.75
2026/02/19 ,10:53:37, 251.0,429.25
2026/02/19 ,10:54:37, 232.5,417.75
2026/02/19 ,10:55:38, 234.0,412.75
2026/02/19 ,10:56:38, 233.5,410.75
2026/02/19 ,10:57:38, 238.25,416.75
2026/02/19 ,10:58:39, 244.0,431.5
2026/02/19 ,10:59:39, 257.5,438.5
2026/02/19 ,11:00:39, 241.25,419.75
2026/02/19 ,11:01:39, 247.5,429.75
2026/02/19 ,11:02:40, 252.25,439.5
2026/02/19 ,11:03:40, 262.5,447.75
2026/02/19 ,11:04:40, 258.0,436.5
2026/02/19 ,11:05:40, 247.75,425.75
2026/02/19 ,11:06:41, 253.5,429.25
2026/02/19 ,11:07:41, 242.5,414.0
2026/02/19 ,11:08:41, 231.5,398.5
2026/02/19 ,11:09:42, 218.0,390.0
2026/02/19 ,11:10:42, 226.25,390.25
2026/02/19 ,11:11:42, 231.25,398.5
2026/02/19 ,11:12:42, 238.25,415.75
2026/02/19 ,11:13:43, 246.75,434.25
2026/02/19 ,11:14:43, 247.5,445.0
2026/02/19 ,11:15:43, 256.75,460.0
2026/02/19 ,11:16:43, 254.25,460.25
2026/02/19 ,11:17:44, 256.75,461.5
2026/02/19 ,11:18:44, 261.75,457.0
2026/02/19 ,11:19:44, 250.0,433.0
2026/02/19 ,11:20:45, 247.25,429.5
2026/02/19 ,11:21:45, 243.25,421.5
2026/02/19 ,11:22:45, 239.5,412.75
2026/02/19 ,11:23:45, 234.5,405.25
2026/02/19 ,11:24:46, 234.75,405.0
2026/02/19 ,11:25:46, 236.25,411.25
2026/02/19 ,11:26:46, 255.5,442.75
2026/02/19 ,11:27:47, 259.75,446.5
2026/02/19 ,11:28:47, 251.0,427.5
2026/02/19 ,11:29:47, 229.0,402.5
2026/02/19 ,11:30:47, 226.0,394.0
2026/02/19 ,11:31:48, 227.0,388.75
2026/02/19 ,11:32:48, 237.75,408.75
2026/02/19 ,11:33:48, 259.0,429.75
2026/02/19 ,11:34:48, 242.25,410.5
2026/02/19 ,11:35:49, 226.75,400.0
2026/02/19 ,11:36:49, 239.75,404.25
2026/02/19 ,11:37:49, 235.75,398.25
2026/02/19 ,11:38:49, 223.0,388.25
2026/02/19 ,11:39:50, 223.0,382.25
2026/02/19 ,11:40:50, 228.25,389.5
2026/02/19 ,11:41:50, 230.75,393.5
2026/02/19 ,11:42:51, 207.5,370.75
2026/02/19 ,11:43:51, 217.75,380.0
2026/02/19 ,11:44:51, 233.5,402.75
2026/02/19 ,11:45:51, 237.0,422.5
2026/02/19 ,11:46:52, 247.5,426.75
2026/02/19 ,11:47:52, 243.75,421.75
2026/02/19 ,11:48:52, 249.25,428.25
2026/02/19 ,11:49:53, 248.75,427.0
2026/02/19 ,11:50:53, 230.25,407.25
2026/02/19 ,11:51:53, 223.5,394.0
2026/02/19 ,11:52:53, 216.5,384.25
2026/02/19 ,11:53:54, 226.25,395.75
2026/02/19 ,11:54:54, 251.0,419.75
2026/02/19 ,11:55:54, 231.75,405.5
2026/02/19 ,11:56:55, 240.0,413.75
2026/02/19 ,11:57:55, 255.25,428.0
2026/02/19 ,11:58:55, 241.75,413.5
2026/02/19 ,11:59:55, 214.25,382.0
2026/02/19 ,12:00:56, 222.75,390.5
2026/02/19 ,12:01:56, 245.25,408.25
2026/02/19 ,12:02:56, 234.75,405.5
2026/02/19 ,12:03:56, 235.75,412.75
2026/02/19 ,12:04:57, 252.0,425.75
2026/02/19 ,12:05:57, 244.5,417.75
2026/02/19 ,12:06:57, 232.5,410.5
2026/02/19 ,12:08:02, 236.0,413.75
2026/02/19 ,12:09:02, 244.25,416.25
2026/02/19 ,12:10:03, 231.5,402.25
2026/02/19 ,12:11:03, 225.0,389.0
2026/02/19 ,12:12:03, 224.75,391.75
2026/02/19 ,12:13:04, 238.0,405.5
2026/02/19 ,12:14:04, 234.0,408.75
2026/02/19 ,12:15:04, 238.25,416.5
2026/02/19 ,12:16:04, 246.5,420.0
2026/02/19 ,12:17:05, 240.75,411.0
2026/02/19 ,12:18:05, 239.0,420.25
2026/02/19 ,12:19:05, 249.25,423.5
2026/02/19 ,12:20:05, 245.25,421.5
2026/02/19 ,12:21:06, 240.25,413.25
2026/02/19 ,12:22:06, 235.5,413.5
2026/02/19 ,12:23:06, 240.5,413.25
2026/02/19 ,12:24:07, 238.75,414.25
2026/02/19 ,12:25:07, 237.0,410.75
2026/02/19 ,12:26:07, 236.0,412.0
2026/02/19 ,12:27:07, 248.75,419.75
2026/02/19 ,12:28:08, 232.75,402.25
2026/02/19 ,12:29:08, 214.25,384.0
2026/02/19 ,12:30:08, 225.5,389.75
2026/02/19 ,12:31:09, 220.0,382.5
2026/02/19 ,12:32:09, 215.25,380.5
2026/02/19 ,12:33:09, 228.5,406.25
2026/02/19 ,12:34:09, 237.75,422.25
2026/02/19 ,12:35:10, 249.75,431.75
2026/02/19 ,12:36:10, 240.25,427.0
2026/02/19 ,12:37:10, 241.75,426.25
2026/02/19 ,12:38:11, 242.25,426.0
2026/02/19 ,12:39:19, 237.25,434.25
2026/02/19 ,12:40:19, 249.5,455.25
2026/02/19 ,12:41:20, 257.25,461.0
2026/02/19 ,12:42:20, 258.25,457.5
2026/02/19 ,12:43:20, 246.5,441.75
2026/02/19 ,12:44:21, 248.75,441.75
2026/02/19 ,12:45:21, 224.5,408.25
2026/02/19 ,12:46:21, 234.0,411.75
2026/02/19 ,12:47:21, 236.0,422.25
2026/02/19 ,12:48:22, 247.0,445.25
2026/02/19 ,12:49:22, 251.25,439.0
2026/02/19 ,12:50:22, 232.75,415.25
2026/02/19 ,12:51:22, 226.25,411.25
2026/02/19 ,12:52:23, 246.75,424.75
2026/02/19 ,12:53:23, 249.5,439.0
2026/02/19 ,12:54:23, 263.25,445.5
2026/02/19 ,12:55:24, 234.25,414.0
2026/02/19 ,12:56:24, 229.75,408.0
2026/02/19 ,12:57:24, 241.25,414.25
2026/02/19 ,12:58:24, 245.5,428.75
2026/02/19 ,12:59:25, 254.75,434.25
2026/02/19 ,13:00:25, 245.25,425.75
2026/02/19 ,13:01:25, 247.75,420.25
2026/02/19 ,13:02:25, 226.5,399.25
2026/02/19 ,13:03:26, 226.75,395.5
2026/02/19 ,13:04:26, 240.25,422.75
2026/02/19 ,13:05:26, 255.75,443.25
2026/02/19 ,13:06:26, 262.5,447.0
2026/02/19 ,13:07:27, 255.25,431.0
2026/02/19 ,13:08:27, 237.5,411.5
2026/02/19 ,13:09:27, 230.25,400.0
2026/02/19 ,13:10:28, 231.25,397.5
2026/02/19 ,13:11:28, 227.0,392.0
2026/02/19 ,13:12:28, 228.25,391.75
2026/02/19 ,13:13:28, 229.5,401.0
2026/02/19 ,13:14:29, 239.75,412.5
2026/02/19 ,13:15:29, 240.5,418.25
2026/02/19 ,13:16:29, 248.25,423.25
2026/02/19 ,13:17:29, 248.5,427.25
2026/02/19 ,13:18:30, 234.75,413.5
2026/02/19 ,13:19:30, 238.75,419.75
2026/02/19 ,13:20:30, 246.0,431.75
2026/02/19 ,13:21:31, 250.75,442.5
2026/02/19 ,13:22:31, 254.25,448.75
2026/02/19 ,13:23:31, 253.75,459.0
2026/02/19 ,13:24:31, 260.5,456.25
2026/02/19 ,13:25:32, 250.5,443.5
2026/02/19 ,13:26:32, 238.25,429.5
2026/02/19 ,13:27:32, 253.25,438.5
2026/02/19 ,13:28:33, 251.75,433.5
2026/02/19 ,13:29:33, 236.25,421.0
2026/02/19 ,13:30:33, 245.0,419.5
2026/02/19 ,13:31:33, 245.25,427.75
2026/02/19 ,13:32:34, 256.5,433.25
2026/02/19 ,13:33:34, 244.5,424.5
2026/02/19 ,13:34:34, 252.5,434.0
2026/02/19 ,13:35:35, 261.25,443.0
2026/02/19 ,13:36:35, 251.0,435.0
2026/02/19 ,13:37:35, 256.0,432.0
2026/02/19 ,13:38:35, 228.75,409.0
2026/02/19 ,13:39:36, 237.75,420.0
2026/02/19 ,13:40:36, 256.5,435.5
2026/02/19 ,13:41:36, 258.5,439.5
2026/02/19 ,13:42:37, 256.25,431.75
2026/02/19 ,13:43:37, 249.0,428.5
2026/02/19 ,13:44:37, 253.75,439.5
2026/02/19 ,13:45:37, 261.5,456.75
2026/02/19 ,13:46:38, 262.75,454.0
2026/02/19 ,13:47:38, 254.75,436.75
2026/02/19 ,13:48:38, 250.5,428.25
2026/02/19 ,13:49:39, 247.25,426.0
2026/02/19 ,13:50:39, 251.5,433.0
2026/02/19 ,13:51:39, 251.25,446.25
2026/02/19 ,13:52:39, 263.0,453.25
2026/02/19 ,13:53:40, 253.5,456.25
2026/02/19 ,13:54:40, 256.25,460.5
2026/02/19 ,13:55:40, 269.75,459.5
2026/02/19 ,13:56:41, 245.25,434.0
2026/02/19 ,13:57:41, 243.5,444.75
2026/02/19 ,13:58:41, 257.5,458.75
2026/02/19 ,13:59:41, 250.25,435.0
2026/02/19 ,14:00:42, 244.0,423.75
2026/02/19 ,14:01:42, 246.0,433.0
2026/02/19 ,14:02:42, 251.0,431.5
2026/02/19 ,14:03:43, 248.5,424.75
2026/02/19 ,14:04:43, 234.25,409.75
2026/02/19 ,14:05:43, 224.5,398.75
2026/02/19 ,14:06:43, 230.0,399.5
2026/02/19 ,14:07:44, 228.25,401.0
2026/02/19 ,14:08:44, 247.25,427.75
2026/02/19 ,14:09:44, 247.75,429.75
2026/02/19 ,14:10:45, 246.5,425.5
2026/02/19 ,14:11:45, 256.5,443.75
2026/02/19 ,14:12:45, 247.0,425.0
2026/02/19 ,14:13:45, 228.0,408.0
2026/02/19 ,14:14:46, 233.5,404.25
2026/02/19 ,14:15:46, 234.75,402.0
2026/02/19 ,14:16:46, 240.0,414.75
2026/02/19 ,14:17:47, 250.75,429.0
2026/02/19 ,14:18:47, 259.0,440.25
2026/02/19 ,14:19:47, 255.5,432.0
2026/02/19 ,14:20:47, 245.25,431.0
2026/02/19 ,14:21:48, 255.25,437.25
2026/02/19 ,14:22:48, 248.75,425.25
2026/02/19 ,14:23:48, 247.5,416.75
2026/02/19 ,14:24:48, 249.5,417.25
2026/02/19 ,14:25:49, 245.0,418.25
2026/02/19 ,14:26:49, 241.75,418.25
2026/02/19 ,14:27:49, 250.75,435.75
2026/02/19 ,14:28:50, 257.25,436.5
2026/02/19 ,14:29:50, 245.0,425.75
2026/02/19 ,14:30:50, 253.75,435.75
2026/02/19 ,14:31:50, 255.25,426.25
2026/02/19 ,14:32:51, 247.75,419.5
2026/02/19 ,14:33:51, 245.5,417.25
2026/02/19 ,14:34:51, 238.75,411.75
2026/02/19 ,14:35:52, 245.25,413.25
2026/02/19 ,14:36:52, 244.75,413.25
2026/02/19 ,14:37:52, 242.0,410.25
2026/02/19 ,14:38:52, 241.25,411.0
2026/02/19 ,14:39:53, 244.25,411.75
2026/02/19 ,14:40:53, 243.5,435.5
2026/02/19 ,14:41:53, 252.0,455.75
2026/02/19 ,14:42:54, 258.25,479.25
2026/02/19 ,14:43:54, 264.25,466.25
2026/02/19 ,14:44:54, 253.75,458.0
2026/02/19 ,14:45:54, 252.0,448.0
2026/02/19 ,14:46:55, 246.5,438.0
2026/02/19 ,14:47:55, 248.5,440.0
2026/02/19 ,14:48:55, 250.25,443.25
2026/02/19 ,14:49:56, 244.75,448.5
2026/02/19 ,14:50:56, 254.5,454.25
2026/02/19 ,14:51:56, 257.25,447.5
2026/02/19 ,14:52:56, 247.5,434.75
2026/02/19 ,14:53:57, 242.5,428.25
2026/02/19 ,14:54:57, 242.75,439.75
2026/02/19 ,14:55:57, 258.25,455.25
2026/02/19 ,14:56:57, 258.25,458.75
2026/02/19 ,14:57:58, 254.0,437.5
2026/02/19 ,14:58:58, 243.75,422.25
2026/02/19 ,14:59:58, 235.0,407.0
2026/02/19 ,15:00:59, 243.5,409.0
2026/02/19 ,15:01:59, 235.25,401.0
2026/02/19 ,15:02:59, 239.0,412.25
2026/02/19 ,15:03:59, 255.5,434.25
2026/02/19 ,15:05:00, 256.75,431.75
2026/02/19 ,15:06:00, 248.75,424.0
2026/02/19 ,15:07:00, 241.5,419.0
2026/02/19 ,15:08:01, 252.0,443.75
2026/02/19 ,15:09:01, 258.25,464.5
2026/02/19 ,15:10:01, 263.75,476.0
2026/02/19 ,15:11:01, 267.25,481.0
2026/02/19 ,15:12:02, 267.75,481.0
2026/02/19 ,15:13:02, 259.5,474.75
2026/02/19 ,15:14:10, 255.25,474.25
2026/02/19 ,15:15:11, 266.0,481.0
2026/02/19 ,15:16:11, 256.25,456.0
2026/02/19 ,15:17:11, 244.25,440.25
2026/02/19 ,15:18:12, 244.5,446.5
2026/02/19 ,15:19:12, 251.5,451.5
2026/02/19 ,15:20:12, 254.5,452.75
2026/02/19 ,15:21:12, 244.75,448.0
2026/02/19 ,15:22:13, 251.25,467.0
2026/02/19 ,15:23:13, 259.25,477.0
2026/02/19 ,15:24:13, 256.75,476.0
2026/02/19 ,15:25:14, 252.5,473.0
2026/02/19 ,15:26:14, 249.25,461.25
2026/02/19 ,15:27:14, 247.0,461.25
2026/02/19 ,15:28:14, 253.0,463.5
2026/02/19 ,15:29:15, 245.25,451.5
2026/02/19 ,15:30:15, 246.0,461.0
2026/02/19 ,15:31:15, 243.0,457.75
2026/02/19 ,15:32:16, 249.75,464.0
2026/02/19 ,15:33:16, 250.0,472.5
2026/02/19 ,15:34:16, 258.0,485.75
2026/02/19 ,15:35:16, 251.0,465.0
2026/02/19 ,15:36:17, 241.25,441.0
2026/02/19 ,15:37:17, 237.5,438.0
2026/02/19 ,15:38:17, 242.75,443.25
2026/02/19 ,15:39:18, 243.0,440.25
2026/02/19 ,15:40:18, 245.75,443.75
2026/02/19 ,15:41:18, 247.0,445.5
2026/02/19 ,15:42:18, 247.5,451.25
2026/02/19 ,15:43:19, 253.5,457.75
2026/02/19 ,15:44:19, 253.75,452.75
2026/02/19 ,15:45:19, 257.0,455.75
2026/02/19 ,15:46:20, 230.5,422.0
2026/02/19 ,15:47:20, 225.75,407.0
2026/02/19 ,15:48:20, 225.5,403.75
2026/02/19 ,15:49:20, 242.25,421.0
2026/02/19 ,15:50:21, 242.25,422.75
2026/02/19 ,15:51:21, 238.5,419.5
2026/02/19 ,15:52:21, 244.25,433.75
2026/02/19 ,15:53:21, 248.75,448.75
2026/02/19 ,15:54:22, 251.25,450.0
2026/02/19 ,15:55:22, 250.5,457.75
2026/02/19 ,15:56:31, 259.75,481.75
2026/02/19 ,15:57:31, 259.75,476.25
2026/02/19 ,15:58:31, 257.0,475.25
2026/02/19 ,15:59:31, 258.25,462.0
2026/02/19 ,16:00:32, 244.5,446.5
2026/02/19 ,16:01:32, 244.5,458.75
2026/02/19 ,16:02:32, 257.75,483.25
2026/02/19 ,16:03:37, 249.0,467.75
2026/02/19 ,16:04:37, 243.5,457.75
2026/02/19 ,16:05:38, 245.0,456.75
2026/02/19 ,16:06:38, 247.25,453.0
2026/02/19 ,16:07:38, 240.25,443.25
2026/02/19 ,16:08:39, 239.0,435.25
2026/02/19 ,16:09:39, 238.0,430.5
2026/02/19 ,16:10:39, 234.25,432.25
2026/02/19 ,16:11:39, 243.25,456.0
2026/02/19 ,16:12:40, 254.25,471.25
2026/02/19 ,16:13:40, 255.5,464.25
2026/02/19 ,16:14:40, 244.25,461.5
2026/02/19 ,16:15:41, 250.75,468.25
2026/02/19 ,16:16:45, 257.0,471.25
2026/02/19 ,16:17:46, 250.75,465.5
2026/02/19 ,16:18:46, 246.0,457.25
2026/02/19 ,16:19:46, 246.25,457.75
2026/02/19 ,16:20:47, 243.75,443.75
2026/02/19 ,16:21:47, 243.25,447.25
2026/02/19 ,16:22:47, 250.75,448.5
2026/02/19 ,16:23:47, 246.75,440.0
2026/02/19 ,16:24:48, 234.0,423.0
2026/02/19 ,16:25:48, 244.25,439.0
2026/02/19 ,16:26:48, 244.0,445.75
2026/02/19 ,16:27:48, 252.25,449.25
2026/02/19 ,16:28:49, 251.25,445.75
2026/02/19 ,16:29:49, 249.5,459.5
2026/02/19 ,16:30:49, 252.25,457.75
2026/02/19 ,16:31:50, 250.0,448.5
2026/02/19 ,16:32:50, 243.0,436.25
2026/02/19 ,16:33:50, 232.5,422.25
2026/02/19 ,16:34:50, 239.25,429.5
2026/02/19 ,16:35:51, 248.75,440.25
2026/02/19 ,16:36:51, 239.0,425.0
2026/02/19 ,16:37:51, 233.25,418.5
2026/02/19 ,16:38:52, 243.5,440.0
2026/02/19 ,16:39:52, 250.75,452.25
2026/02/19 ,16:40:52, 254.75,452.0
2026/02/19 ,16:41:52, 238.25,429.0
2026/02/19 ,16:42:53, 222.25,409.25
2026/02/19 ,16:43:53, 233.5,425.25
2026/02/19 ,16:44:53, 248.25,456.5
2026/02/19 ,16:45:54, 259.75,476.25
2026/02/19 ,16:46:54, 258.0,479.75
2026/02/19 ,16:47:54, 258.75,475.5
2026/02/19 ,16:48:54, 257.75,480.0
2026/02/19 ,16:49:55, 260.25,468.75
2026/02/19 ,16:50:55, 245.25,446.75
2026/02/19 ,16:51:55, 239.75,435.0
2026/02/19 ,16:52:56, 247.25,440.0
2026/02/19 ,16:53:56, 252.5,450.75
2026/02/19 ,16:54:56, 252.5,454.75
2026/02/19 ,16:55:56, 243.75,440.25
2026/02/19 ,16:56:57, 251.5,440.75
2026/02/19 ,16:57:57, 240.75,430.5
2026/02/19 ,16:58:57, 242.75,432.25
2026/02/19 ,16:59:58, 246.75,434.5
2026/02/19 ,17:00:58, 249.0,447.75
2026/02/19 ,17:01:58, 260.0,466.5
2026/02/19 ,17:02:58, 253.75,448.75
2026/02/19 ,17:03:59, 246.25,442.25
2026/02/19 ,17:04:59, 240.5,426.0
2026/02/19 ,17:05:59, 238.25,419.25
2026/02/19 ,17:07:00, 240.0,424.25
2026/02/19 ,17:08:00, 238.5,436.5
2026/02/19 ,17:09:00, 250.25,458.0
2026/02/19 ,17:10:00, 254.25,460.0
2026/02/19 ,17:11:01, 243.75,456.25
2026/02/19 ,17:12:01, 255.25,467.0
2026/02/19 ,17:13:01, 244.0,456.0
2026/02/19 ,17:14:02, 249.75,452.75
2026/02/19 ,17:15:02, 242.0,442.25
2026/02/19 ,17:16:02, 244.75,445.25
2026/02/19 ,17:17:02, 248.75,446.0
2026/02/19 ,17:18:03, 245.5,443.25
2026/02/19 ,17:19:03, 243.75,447.25
2026/02/19 ,17:20:03, 247.5,459.25
2026/02/19 ,17:21:03, 255.75,474.25
2026/02/19 ,17:22:04, 258.5,478.0
2026/02/19 ,17:23:04, 250.5,466.25
2026/02/19 ,17:24:09, 259.5,478.0
2026/02/19 ,17:25:09, 256.0,466.75
2026/02/19 ,17:26:09, 244.75,450.25
2026/02/19 ,17:27:10, 247.25,453.25
2026/02/19 ,17:28:18, 251.5,456.75
2026/02/19 ,17:29:18, 252.5,458.5
2026/02/19 ,17:30:19, 254.25,467.75
2026/02/19 ,17:31:19, 253.75,468.0
2026/02/19 ,17:32:19, 260.5,473.5
2026/02/19 ,17:33:20, 257.0,475.75
2026/02/19 ,17:34:20, 259.25,481.0
2026/02/19 ,17:35:20, 251.0,460.75
2026/02/19 ,17:36:21, 236.75,434.25
2026/02/19 ,17:37:21, 235.5,423.0
2026/02/19 ,17:38:21, 227.25,414.5
2026/02/19 ,17:39:21, 235.75,429.25
2026/02/19 ,17:40:22, 241.0,441.0
2026/02/19 ,17:41:22, 242.25,447.5
2026/02/19 ,17:42:22, 242.0,447.25
2026/02/19 ,17:43:31, 236.25,444.5
2026/02/19 ,17:44:31, 254.5,473.0
2026/02/19 ,17:45:31, 247.0,462.75
2026/02/19 ,17:46:32, 240.0,445.25
2026/02/19 ,17:47:32, 235.75,433.5
2026/02/19 ,17:48:32, 237.5,435.5
2026/02/19 ,17:49:32, 236.5,429.75
2026/02/19 ,17:50:33, 233.5,432.5
2026/02/19 ,17:51:33, 246.5,447.5
2026/02/19 ,17:52:41, 246.75,454.25
2026/02/19 ,17:53:42, 250.75,463.5
2026/02/19 ,17:54:42, 244.0,452.0
2026/02/19 ,17:55:42, 243.5,449.75
2026/02/19 ,17:56:43, 245.25,452.25
2026/02/19 ,17:57:43, 246.5,448.0
2026/02/19 ,17:58:43, 234.5,432.75
2026/02/19 ,17:59:43, 242.0,441.75
2026/02/19 ,18:00:44, 251.75,466.5
2026/02/19 ,18:01:44, 251.0,459.0
2026/02/19 ,18:02:44, 241.0,440.0
2026/02/19 ,18:03:45, 235.25,431.0
2026/02/19 ,18:04:45, 240.5,439.25
2026/02/19 ,18:05:45, 242.25,441.5
2026/02/19 ,18:06:45, 251.25,455.0
2026/02/19 ,18:07:46, 244.0,449.0
2026/02/19 ,18:08:46, 251.0,455.25
2026/02/19 ,18:09:46, 248.75,449.75
2026/02/19 ,18:10:46, 239.0,441.75
2026/02/19 ,18:11:47, 243.0,439.75
2026/02/19 ,18:12:47, 235.5,428.75
2026/02/19 ,18:13:47, 239.0,438.0
2026/02/19 ,18:14:48, 243.5,440.75
2026/02/19 ,18:15:48, 229.0,425.75
2026/02/19 ,18:16:48, 235.5,441.75
2026/02/19 ,18:17:48, 245.0,457.75
2026/02/19 ,18:18:49, 244.75,456.0
2026/02/19 ,18:19:49, 248.0,458.75
2026/02/19 ,18:20:49, 241.25,445.5
2026/02/19 ,18:21:50, 234.0,434.0
2026/02/19 ,18:22:50, 238.0,441.0
2026/02/19 ,18:23:50, 245.0,454.75
2026/02/19 ,18:24:50, 252.25,461.75
2026/02/19 ,18:25:51, 244.75,451.25
2026/02/19 ,18:26:51, 231.25,436.25
2026/02/19 ,18:27:51, 242.0,450.75
2026/02/19 ,18:28:52, 244.5,450.5
2026/02/19 ,18:29:52, 242.0,447.0
2026/02/19 ,18:30:52, 237.25,438.75
2026/02/19 ,18:31:52, 242.75,442.25
2026/02/19 ,18:32:53, 245.0,451.25
2026/02/19 ,18:33:53, 253.0,474.25
2026/02/19 ,18:34:53, 262.75,494.75
2026/02/19 ,18:35:54, 257.0,481.75
2026/02/19 ,18:36:54, 253.5,470.5
2026/02/19 ,18:37:54, 250.25,461.75
2026/02/19 ,18:38:54, 251.0,466.0
2026/02/19 ,18:39:55, 255.5,471.25
2026/02/19 ,18:40:55, 252.5,462.5
2026/02/19 ,18:42:03, 246.75,452.5
2026/02/19 ,18:43:04, 241.0,440.0
2026/02/19 ,18:44:04, 239.75,435.5
2026/02/19 ,18:45:04, 241.25,445.0
2026/02/19 ,18:46:05, 254.5,468.25
2026/02/19 ,18:47:05, 255.25,475.75
2026/02/19 ,18:48:05, 248.25,463.75
2026/02/19 ,18:49:05, 246.0,461.5
2026/02/19 ,18:50:06, 241.0,454.75
2026/02/19 ,18:51:06, 237.75,445.25
2026/02/19 ,18:52:06, 232.25,437.25
2026/02/19 ,18:53:07, 232.5,434.0
2026/02/19 ,18:54:07, 234.5,442.75
2026/02/19 ,18:55:07, 240.25,453.75
2026/02/19 ,18:56:07, 241.25,458.5
2026/02/19 ,18:57:08, 247.0,467.25
2026/02/19 ,18:58:08, 248.5,462.75
2026/02/19 ,18:59:08, 239.75,447.75
2026/02/19 ,19:00:09, 232.75,436.75
2026/02/19 ,19:01:09, 236.0,440.0
2026/02/19 ,19:02:09, 246.0,453.25
2026/02/19 ,19:03:09, 242.25,454.5
2026/02/19 ,19:04:10, 239.5,447.75
2026/02/19 ,19:05:10, 235.75,435.25
2026/02/19 ,19:06:10, 234.5,428.75
2026/02/19 ,19:07:11, 237.0,442.0
2026/02/19 ,19:08:11, 237.0,436.5
2026/02/19 ,19:09:11, 244.25,454.75
2026/02/19 ,19:10:11, 249.75,455.5
2026/02/19 ,19:11:12, 241.5,445.25
2026/02/19 ,19:12:12, 236.75,437.5
2026/02/19 ,19:13:12, 228.5,421.5
2026/02/19 ,19:14:12, 230.0,425.25
2026/02/19 ,19:15:13, 229.5,426.5
2026/02/19 ,19:16:13, 225.5,417.5
2026/02/19 ,19:17:13, 226.5,416.5
2026/02/19 ,19:18:14, 224.25,409.5
2026/02/19 ,19:19:14, 221.5,408.0
2026/02/19 ,19:20:14, 228.5,422.5
2026/02/19 ,19:21:14, 239.75,448.0
2026/02/19 ,19:22:15, 244.75,455.5
2026/02/19 ,19:23:15, 240.25,446.0
2026/02/19 ,19:24:15, 239.0,449.25
2026/02/19 ,19:25:16, 238.75,450.25
2026/02/19 ,19:26:16, 239.0,441.75
2026/02/19 ,19:27:16, 230.0,427.75
2026/02/19 ,19:28:16, 229.25,420.25
2026/02/19 ,19:29:17, 224.5,413.0
2026/02/19 ,19:30:17, 233.0,428.25
2026/02/19 ,19:31:17, 244.75,459.75
2026/02/19 ,19:32:18, 238.75,449.0
2026/02/19 ,19:33:18, 240.25,447.5
2026/02/19 ,19:34:18, 241.0,446.5
2026/02/19 ,19:35:18, 242.75,455.5
2026/02/19 ,19:36:19, 248.0,462.75
2026/02/19 ,19:37:19, 246.5,454.5
2026/02/19 ,19:38:19, 244.25,445.75
2026/02/19 ,19:39:19, 238.75,442.5
2026/02/19 ,19:40:20, 239.5,442.75
2026/02/19 ,19:41:20, 243.5,449.25
2026/02/19 ,19:42:20, 242.25,445.25
2026/02/19 ,19:43:21, 240.5,443.25
2026/02/19 ,19:44:21, 247.25,448.75
2026/02/19 ,19:45:21, 243.25,445.75
2026/02/19 ,19:46:21, 244.75,458.25
2026/02/19 ,19:47:22, 254.25,479.5
2026/02/19 ,19:48:22, 251.25,472.0
2026/02/19 ,19:49:22, 248.5,466.75
2026/02/19 ,19:50:23, 246.5,465.5
2026/02/19 ,19:51:23, 248.75,475.5
2026/02/19 ,19:52:23, 250.25,476.75
2026/02/19 ,19:53:23, 244.75,459.0
2026/02/19 ,19:54:24, 232.25,435.0
2026/02/19 ,19:55:24, 236.25,443.0
2026/02/19 ,19:56:24, 239.5,446.5
2026/02/19 ,19:57:25, 238.5,445.0
2026/02/19 ,19:58:25, 232.0,432.75
2026/02/19 ,19:59:25, 223.0,419.0
2026/02/19 ,20:00:25, 226.0,427.0
2026/02/19 ,20:01:26, 235.75,438.25
2026/02/19 ,20:02:26, 239.5,446.5
2026/02/19 ,20:03:26, 238.75,446.25
2026/02/19 ,20:04:27, 235.5,451.25
2026/02/19 ,20:05:27, 244.75,465.75
2026/02/19 ,20:06:27, 253.75,477.25
2026/02/19 ,20:07:27, 251.0,478.5
2026/02/19 ,20:08:28, 242.25,459.5
2026/02/19 ,20:09:28, 233.5,440.75
2026/02/19 ,20:10:28, 235.75,440.0
2026/02/19 ,20:11:29, 243.25,455.5
2026/02/19 ,20:12:29, 249.5,463.5
2026/02/19 ,20:13:29, 245.5,454.25
2026/02/19 ,20:14:29, 237.0,442.5
2026/02/19 ,20:15:30, 250.0,459.75
2026/02/19 ,20:16:30, 256.75,471.5
2026/02/19 ,20:17:30, 254.75,475.5
2026/02/19 ,20:18:31, 258.75,484.5
2026/02/19 ,20:19:31, 254.25,474.25
2026/02/19 ,20:20:31, 244.0,452.5
2026/02/19 ,20:21:31, 233.0,433.5
2026/02/19 ,20:22:32, 226.5,424.5
2026/02/19 ,20:23:32, 230.0,430.25
2026/02/19 ,20:24:32, 236.5,435.75
2026/02/19 ,20:25:33, 228.0,425.25
2026/02/19 ,20:26:33, 231.0,432.5
2026/02/19 ,20:27:33, 243.5,456.25
2026/02/19 ,20:28:33, 250.0,466.5
2026/02/19 ,20:29:34, 242.5,452.0
2026/02/19 ,20:30:34, 233.5,440.0
2026/02/19 ,20:31:34, 231.0,429.75
2026/02/19 ,20:32:35, 232.75,432.75
2026/02/19 ,20:33:35, 236.25,439.75
2026/02/19 ,20:34:35, 234.5,438.0
2026/02/19 ,20:35:35, 237.75,448.25
2026/02/19 ,20:36:36, 249.5,478.25
2026/02/19 ,20:37:36, 257.0,488.0
2026/02/19 ,20:38:36, 254.75,481.75
2026/02/19 ,20:39:37, 259.0,484.5
2026/02/19 ,20:40:37, 254.25,476.75
2026/02/19 ,20:41:37, 248.75,471.75
2026/02/19 ,20:42:37, 244.5,461.0
2026/02/19 ,20:43:38, 245.0,453.5
2026/02/19 ,20:44:38, 239.75,443.5
2026/02/19 ,20:45:38, 239.0,442.0
2026/02/19 ,20:46:39, 251.25,470.25
2026/02/19 ,20:47:39, 261.0,479.25
2026/02/19 ,20:48:39, 253.0,468.5
2026/02/19 ,20:49:39, 254.5,475.0
2026/02/19 ,20:50:40, 247.0,465.5
2026/02/19 ,20:51:40, 247.25,464.0
2026/02/19 ,20:52:40, 243.75,455.5
2026/02/19 ,20:53:41, 245.0,463.25
2026/02/19 ,20:54:41, 241.0,457.25
2026/02/19 ,20:55:41, 237.0,449.5
2026/02/19 ,20:56:42, 245.75,470.25
2026/02/19 ,20:57:42, 247.5,468.5
2026/02/19 ,20:58:42, 241.0,466.25
2026/02/19 ,20:59:42, 246.0,468.25
2026/02/19 ,21:00:43, 246.5,471.0
2026/02/19 ,21:01:43, 250.5,474.0
2026/02/19 ,21:02:43, 247.5,469.25
2026/02/19 ,21:03:44, 242.25,459.25
2026/02/19 ,21:04:44, 244.5,465.0
2026/02/19 ,21:05:44, 239.75,455.25
2026/02/19 ,21:06:44, 241.5,455.0
2026/02/19 ,21:07:45, 244.25,459.5
2026/02/19 ,21:08:45, 243.5,461.75
2026/02/19 ,21:09:45, 239.5,458.0
2026/02/19 ,21:10:45, 237.0,450.5
2026/02/19 ,21:11:46, 232.0,446.25
2026/02/19 ,21:12:46, 248.75,477.0
2026/02/19 ,21:13:46, 261.5,480.5
2026/02/19 ,21:14:47, 251.5,466.75
2026/02/19 ,21:15:47, 242.5,454.5
2026/02/19 ,21:16:47, 249.75,463.25
2026/02/19 ,21:17:47, 242.5,449.25
2026/02/19 ,21:18:48, 244.0,465.5
2026/02/19 ,21:19:48, 249.5,456.75
2026/02/19 ,21:20:48, 245.75,452.25
2026/02/19 ,21:21:48, 232.75,433.25
2026/02/19 ,21:22:49, 238.0,441.75
2026/02/19 ,21:23:49, 237.75,443.5
2026/02/19 ,21:24:49, 235.25,439.75
2026/02/19 ,21:25:50, 236.75,446.0
2026/02/19 ,21:26:50, 240.25,464.0
2026/02/19 ,21:27:50, 244.0,459.25
2026/02/19 ,21:28:50, 238.75,449.75
2026/02/19 ,21:29:51, 229.75,437.75
2026/02/19 ,21:30:51, 238.0,447.75
2026/02/19 ,21:31:51, 237.5,443.75
2026/02/19 ,21:32:52, 227.0,427.0
2026/02/19 ,21:33:52, 229.5,429.0
2026/02/19 ,21:34:52, 225.25,429.0
2026/02/19 ,21:35:52, 242.25,461.75
2026/02/19 ,21:36:53, 240.75,451.25
2026/02/19 ,21:37:53, 240.5,448.5
2026/02/19 ,21:38:53, 239.75,447.5
2026/02/19 ,21:39:54, 239.0,454.0
2026/02/19 ,21:40:54, 247.5,470.5
2026/02/19 ,21:41:54, 243.0,463.0
2026/02/19 ,21:42:54, 238.25,450.0
2026/02/19 ,21:43:55, 240.75,464.0
2026/02/19 ,21:44:55, 241.0,457.0
2026/02/19 ,21:45:55, 238.5,445.5
2026/02/19 ,21:46:56, 231.75,432.0
2026/02/19 ,21:47:56, 227.5,431.0
2026/02/19 ,21:48:56, 237.5,448.75
2026/02/19 ,21:49:56, 252.25,476.0
2026/02/19 ,21:50:57, 248.0,462.0
2026/02/19 ,21:51:57, 236.75,442.0
2026/02/19 ,21:52:57, 232.0,436.0
2026/02/19 ,21:53:57, 247.25,457.25
2026/02/19 ,21:54:58, 248.25,454.75
2026/02/19 ,21:55:58, 238.0,447.25
2026/02/19 ,21:56:58, 238.75,452.25
2026/02/19 ,21:57:59, 239.5,450.5
2026/02/19 ,21:58:59, 230.5,432.5
2026/02/19 ,21:59:59, 232.0,435.5
2026/02/19 ,22:00:59, 240.25,446.75
2026/02/19 ,22:02:00, 234.5,439.0
2026/02/19 ,22:03:00, 226.0,430.5
2026/02/19 ,22:04:00, 222.0,420.0
2026/02/19 ,22:05:01, 218.75,412.75
2026/02/19 ,22:06:01, 218.0,410.0
2026/02/19 ,22:07:01, 216.0,405.0
2026/02/19 ,22:08:01, 230.0,428.75
2026/02/19 ,22:09:02, 223.75,417.25
2026/02/19 ,22:10:02, 205.5,388.75
2026/02/19 ,22:11:02, 206.75,381.5
2026/02/19 ,22:12:03, 212.75,388.75
2026/02/19 ,22:13:03, 216.0,394.75
2026/02/19 ,22:14:03, 215.75,394.0
2026/02/19 ,22:15:03, 211.75,392.25
2026/02/19 ,22:16:04, 210.0,392.0
2026/02/19 ,22:17:04, 220.0,409.75
2026/02/19 ,22:18:04, 227.0,422.25
2026/02/19 ,22:19:05, 224.5,419.5
2026/02/19 ,22:20:05, 220.5,420.0
2026/02/19 ,22:21:05, 231.5,442.0
2026/02/19 ,22:22:05, 231.5,438.5
2026/02/19 ,22:23:06, 231.25,435.25
2026/02/19 ,22:24:06, 230.75,434.75
2026/02/19 ,22:25:06, 228.0,434.25
2026/02/19 ,22:26:06, 229.25,428.5
2026/02/19 ,22:27:07, 222.75,414.25
2026/02/19 ,22:28:07, 227.0,424.75
2026/02/19 ,22:29:07, 226.75,419.5
2026/02/19 ,22:30:08, 223.0,413.0
2026/02/19 ,22:31:08, 224.5,409.0
2026/02/19 ,22:32:08, 210.75,383.0
2026/02/19 ,22:33:08, 207.75,374.0
2026/02/19 ,22:34:09, 210.0,374.5
2026/02/19 ,22:35:09, 202.0,361.5
2026/02/19 ,22:36:09, 197.0,354.0
2026/02/19 ,22:37:10, 200.0,367.0
2026/02/19 ,22:38:10, 203.5,369.0
2026/02/19 ,22:39:10, 200.25,368.75
2026/02/19 ,22:40:10, 204.5,379.75
2026/02/19 ,22:41:11, 210.5,384.75
2026/02/19 ,22:42:11, 203.0,380.75
2026/02/19 ,22:43:11, 203.5,379.5
2026/02/19 ,22:44:11, 206.5,384.25
2026/02/19 ,22:45:12, 217.5,407.5
2026/02/19 ,22:46:12, 220.5,408.0
2026/02/19 ,22:47:12, 213.5,396.5
2026/02/19 ,22:48:13, 215.0,398.0
2026/02/19 ,22:49:13, 213.5,392.75
2026/02/19 ,22:50:13, 210.0,384.5
2026/02/19 ,22:51:13, 208.5,385.0
2026/02/19 ,22:52:14, 212.75,395.5
2026/02/19 ,22:53:14, 225.25,418.75
2026/02/19 ,22:54:14, 237.0,435.75
2026/02/19 ,22:55:15, 223.5,420.75
2026/02/19 ,22:56:15, 222.25,408.25
2026/02/19 ,22:57:23, 210.5,394.5
2026/02/19 ,22:58:23, 217.25,400.5
2026/02/19 ,22:59:24, 221.25,413.0
2026/02/19 ,23:00:24, 220.25,408.0
2026/02/19 ,23:01:24, 215.5,398.5
2026/02/19 ,23:02:25, 217.25,397.5
2026/02/19 ,23:03:25, 215.0,391.5
2026/02/19 ,23:04:25, 212.0,388.75
2026/02/19 ,23:05:25, 211.75,385.0
2026/02/19 ,23:06:26, 196.25,358.25
2026/02/19 ,23:07:26, 195.75,357.25
2026/02/19 ,23:08:26, 205.5,368.5
2026/02/19 ,23:09:27, 204.5,374.75
2026/02/19 ,23:10:27, 207.25,378.0
2026/02/19 ,23:11:27, 203.75,369.5
2026/02/19 ,23:12:27, 194.75,355.0
2026/02/19 ,23:13:28, 186.25,340.5
2026/02/19 ,23:14:28, 199.25,356.5
2026/02/19 ,23:15:28, 194.5,353.0
2026/02/19 ,23:16:29, 194.75,354.25
2026/02/19 ,23:17:29, 192.75,346.75
2026/02/19 ,23:18:29, 188.5,341.25
2026/02/19 ,23:19:29, 184.25,331.5
2026/02/19 ,23:20:30, 187.0,329.25
2026/02/19 ,23:21:30, 182.0,323.5
2026/02/19 ,23:22:30, 185.5,329.0
2026/02/19 ,23:23:30, 185.5,326.25
2026/02/19 ,23:24:31, 192.0,337.5
2026/02/19 ,23:25:31, 187.5,331.0
2026/02/19 ,23:26:31, 194.75,346.75
2026/02/19 ,23:27:32, 194.5,345.5
2026/02/19 ,23:28:32, 185.5,328.25
2026/02/19 ,23:29:32, 183.25,324.5
2026/02/19 ,23:30:32, 193.25,339.0
2026/02/19 ,23:31:33, 188.25,329.5
2026/02/19 ,23:32:33, 180.25,320.0
2026/02/19 ,23:33:33, 189.0,332.5
2026/02/19 ,23:34:34, 194.25,339.25
2026/02/19 ,23:35:34, 187.5,333.25
2026/02/19 ,23:36:34, 190.0,333.25
2026/02/19 ,23:37:34, 191.25,335.5
2026/02/19 ,23:38:35, 199.25,346.75
2026/02/19 ,23:39:35, 201.0,351.5
2026/02/19 ,23:40:35, 198.0,347.75
2026/02/19 ,23:41:35, 194.5,342.5
2026/02/19 ,23:42:36, 210.5,367.25
2026/02/19 ,23:43:36, 207.25,365.75
2026/02/19 ,23:44:36, 199.0,352.0
2026/02/19 ,23:45:37, 196.0,345.25
2026/02/19 ,23:46:37, 193.75,336.25
2026/02/19 ,23:47:37, 188.0,320.5
2026/02/19 ,23:48:37, 183.5,312.0
2026/02/19 ,23:49:42, 180.25,306.0
2026/02/19 ,23:50:43, 194.75,326.5
2026/02/19 ,23:51:43, 206.75,351.0
2026/02/19 ,23:52:43, 196.25,342.25
2026/02/19 ,23:53:43, 195.25,342.5
2026/02/19 ,23:54:44, 172.25,305.5
2026/02/19 ,23:55:44, 151.75,268.25
2026/02/19 ,23:56:44, 137.75,237.75
2026/02/19 ,23:57:45, 129.75,216.0
2026/02/19 ,23:58:45, 124.0,199.0
2026/02/19 ,23:59:45, 116.0,185.25
2026/02/20 ,00:00:45, 111.5,174.75
2026/02/20 ,00:01:46, 109.75,166.5
2026/02/20 ,00:02:46, 105.25,160.0
2026/02/20 ,00:03:46, 103.0,154.5
2026/02/20 ,00:04:47, 100.25,150.25
2026/02/20 ,00:05:47, 97.5,144.5
2026/02/20 ,00:06:47, 95.5,140.25
2026/02/20 ,00:07:47, 94.25,137.75
2026/02/20 ,00:08:48, 92.5,133.75
2026/02/20 ,00:09:52, 91.0,130.75
2026/02/20 ,00:10:53, 90.0,128.25
2026/02/20 ,00:11:53, 89.5,125.75
2026/02/20 ,00:12:53, 88.75,124.75
2026/02/20 ,00:13:54, 89.0,122.0
2026/02/20 ,00:14:54, 86.5,119.75
2026/02/20 ,00:15:54, 85.5,117.5
2026/02/20 ,00:16:54, 84.5,115.25
2026/02/20 ,00:17:55, 82.5,112.75
2026/02/20 ,00:18:55, 81.75,110.0
2026/02/20 ,00:19:55, 81.5,108.0
2026/02/20 ,00:20:55, 80.25,106.0
2026/02/20 ,00:21:56, 79.75,104.75
2026/02/20 ,00:22:56, 80.25,103.0
2026/02/20 ,00:23:56, 78.5,102.25
2026/02/20 ,00:24:57, 77.75,101.5
2026/02/20 ,00:25:57, 78.75,101.5
2026/02/20 ,00:26:57, 76.5,99.25
2026/02/20 ,00:27:57, 76.0,98.5
2026/02/20 ,00:28:58, 77.25,98.75
2026/02/20 ,00:29:58, 75.0,96.75
2026/02/20 ,00:30:58, 74.75,95.5
2026/02/20 ,00:31:59, 75.75,96.0
2026/02/20 ,00:32:59, 73.75,93.5
2026/02/20 ,00:33:59, 72.75,92.75
2026/02/20 ,00:34:59, 74.0,92.25
2026/02/20 ,00:36:00, 72.25,91.5
2026/02/20 ,00:37:00, 71.0,90.5
2026/02/20 ,00:38:00, 72.25,89.5
2026/02/20 ,00:39:01, 70.25,89.0
2026/02/20 ,00:40:01, 70.25,88.25
2026/02/20 ,00:41:01, 70.25,89.25
2026/02/20 ,00:42:01, 70.0,88.0
2026/02/20 ,00:43:02, 70.25,88.25
2026/02/20 ,00:44:02, 70.75,89.75
2026/02/20 ,00:45:02, 71.0,88.5
2026/02/20 ,00:46:03, 71.25,89.0
2026/02/20 ,00:47:03, 70.5,89.0
2026/02/20 ,00:48:03, 71.25,88.25
2026/02/20 ,00:49:03, 68.75,86.75
2026/02/20 ,00:50:04, 68.25,86.25
2026/02/20 ,00:51:04, 67.5,84.0
2026/02/20 ,00:52:04, 67.0,83.5
2026/02/20 ,00:53:05, 66.75,82.25
2026/02/20 ,00:54:05, 66.0,83.0
2026/02/20 ,00:55:05, 66.0,80.5
2026/02/20 ,00:56:05, 66.0,80.5
2026/02/20 ,00:57:06, 65.25,80.75
2026/02/20 ,00:58:06, 65.75,78.75
2026/02/20 ,00:59:06, 64.0,77.75
2026/02/20 ,01:00:06, 63.25,77.5
2026/02/20 ,01:01:07, 62.5,76.25
2026/02/20 ,01:02:07, 62.5,75.25
2026/02/20 ,01:03:07, 61.5,74.75
2026/02/20 ,01:04:08, 61.0,74.75
2026/02/20 ,01:05:08, 60.5,73.0
2026/02/20 ,01:06:08, 60.25,72.5
2026/02/20 ,01:07:08, 60.0,72.25
2026/02/20 ,01:08:09, 60.75,71.5
2026/02/20 ,01:09:09, 59.25,70.75
2026/02/20 ,01:10:09, 58.25,70.25
2026/02/20 ,01:11:09, 59.0,69.5
2026/02/20 ,01:12:10, 58.25,69.5
2026/02/20 ,01:13:10, 58.25,69.25
2026/02/20 ,01:14:15, 58.0,69.0
2026/02/20 ,01:15:15, 57.75,69.0
2026/02/20 ,01:16:16, 59.0,68.25
2026/02/20 ,01:17:16, 57.25,68.5
2026/02/20 ,01:18:16, 57.25,68.75
2026/02/20 ,01:19:16, 58.25,67.25
2026/02/20 ,01:20:17, 57.0,67.25
2026/02/20 ,01:21:17, 56.5,67.0
2026/02/20 ,01:22:17, 57.0,66.5
2026/02/20 ,01:23:17, 55.5,66.25
2026/02/20 ,01:24:18, 55.5,66.0
2026/02/20 ,01:25:18, 57.0,66.75
2026/02/20 ,01:26:18, 54.5,65.5
2026/02/20 ,01:27:19, 54.25,65.5
2026/02/20 ,01:28:19, 53.75,64.5
2026/02/20 ,01:29:19, 54.5,64.5
2026/02/20 ,01:30:19, 53.0,63.75
2026/02/20 ,01:31:20, 53.0,63.0
2026/02/20 ,01:32:20, 53.25,64.25
2026/02/20 ,01:33:20, 52.5,62.75
2026/02/20 ,01:34:20, 52.25,62.25
2026/02/20 ,01:35:21, 52.0,62.0
2026/02/20 ,01:36:21, 53.0,61.75
2026/02/20 ,01:37:21, 51.75,61.5
2026/02/20 ,01:38:22, 50.75,62.25
2026/02/20 ,01:39:22, 52.25,60.75
2026/02/20 ,01:40:22, 50.5,60.75
2026/02/20 ,01:41:22, 49.75,60.75
2026/02/20 ,01:42:23, 50.5,61.25
2026/02/20 ,01:43:23, 51.75,60.0
2026/02/20 ,01:44:23, 49.75,60.5
2026/02/20 ,01:45:23, 50.5,61.25
2026/02/20 ,01:46:24, 50.0,60.5
2026/02/20 ,01:47:24, 50.0,59.75
2026/02/20 ,01:48:24, 51.0,61.0
2026/02/20 ,01:49:25, 50.0,60.0
2026/02/20 ,01:50:25, 49.25,59.75
2026/02/20 ,01:51:25, 49.5,60.75
2026/02/20 ,01:52:25, 50.5,59.5
2026/02/20 ,01:53:26, 48.75,58.5
2026/02/20 ,01:54:34, 48.25,58.0
2026/02/20 ,01:55:34, 49.25,57.5
2026/02/20 ,01:56:35, 47.75,57.0
2026/02/20 ,01:57:35, 47.75,57.0
2026/02/20 ,01:58:35, 48.0,55.5
2026/02/20 ,01:59:36, 47.75,54.75
2026/02/20 ,02:00:36, 46.5,54.5
2026/02/20 ,02:01:36, 46.25,55.25
2026/02/20 ,02:02:36, 45.5,54.25
2026/02/20 ,02:03:37, 46.0,53.5
2026/02/20 ,02:04:37, 45.75,53.75
2026/02/20 ,02:05:37, 45.25,53.0
2026/02/20 ,02:06:38, 45.5,52.5
2026/02/20 ,02:07:38, 44.75,53.5
2026/02/20 ,02:08:38, 44.0,51.75
2026/02/20 ,02:09:38, 44.5,51.5
2026/02/20 ,02:10:39, 44.0,51.75
2026/02/20 ,02:11:39, 40.75,49.0
2026/02/20 ,02:12:39, 40.5,43.5
2026/02/20 ,02:13:39, 46.75,52.75
2026/02/20 ,02:14:40, 45.0,50.25
2026/02/20 ,02:15:40, 49.25,55.25
2026/02/20 ,02:16:40, 51.0,58.75
2026/02/20 ,02:17:41, 56.75,67.0
2026/02/20 ,02:18:49, 82.25,100.75
2026/02/20 ,02:19:49, 85.75,118.75
2026/02/20 ,02:20:50, 114.25,157.0
2026/02/20 ,02:21:50, 128.5,182.75
2026/02/20 ,02:22:50, 134.0,200.75
2026/02/20 ,02:23:50, 159.5,252.25
2026/02/20 ,02:24:51, 159.25,268.25
2026/02/20 ,02:25:51, 155.0,269.5
2026/02/20 ,02:26:51, 192.0,325.5
2026/02/20 ,02:27:52, 194.0,346.5
2026/02/20 ,02:28:52, 199.5,356.75
2026/02/20 ,02:29:52, 198.25,356.5
2026/02/20 ,02:30:53, 190.5,350.5
2026/02/20 ,02:31:57, 176.0,324.5
2026/02/20 ,02:32:58, 172.5,310.5
2026/02/20 ,02:33:58, 193.25,330.0
2026/02/20 ,02:34:58, 178.5,315.0
2026/02/20 ,02:35:59, 180.75,313.25
2026/02/20 ,02:36:59, 180.75,315.75
2026/02/20 ,02:37:59, 166.5,293.75
2026/02/20 ,02:38:59, 180.0,305.5
2026/02/20 ,02:40:00, 177.25,302.25
2026/02/20 ,02:41:00, 177.0,299.5
2026/02/20 ,02:42:00, 182.0,309.25
2026/02/20 ,02:43:01, 185.0,317.75
2026/02/20 ,02:44:01, 190.25,329.0
2026/02/20 ,02:45:01, 181.0,317.25
2026/02/20 ,02:46:01, 179.75,309.25
2026/02/20 ,02:47:02, 191.5,328.25
2026/02/20 ,02:48:02, 177.0,311.0
2026/02/20 ,02:49:02, 183.0,318.25
2026/02/20 ,02:50:03, 177.0,308.25
2026/02/20 ,02:51:03, 185.5,319.75
2026/02/20 ,02:52:03, 187.0,323.75
2026/02/20 ,02:53:03, 172.0,305.25
2026/02/20 ,02:54:04, 165.75,290.5
2026/02/20 ,02:55:04, 169.75,291.5
2026/02/20 ,02:56:04, 164.0,284.75
2026/02/20 ,02:57:05, 153.0,263.5
2026/02/20 ,02:58:05, 158.25,264.0
2026/02/20 ,02:59:05, 188.0,308.0
2026/02/20 ,03:00:05, 197.25,333.25
2026/02/20 ,03:01:06, 187.5,324.0
2026/02/20 ,03:02:06, 189.25,327.75
2026/02/20 ,03:03:06, 183.75,320.5
2026/02/20 ,03:04:06, 181.75,314.5
2026/02/20 ,03:05:07, 183.0,313.5
2026/02/20 ,03:06:07, 174.75,302.25
2026/02/20 ,03:07:07, 178.5,303.0
2026/02/20 ,03:08:08, 179.5,304.5
2026/02/20 ,03:09:08, 163.0,281.0
2026/02/20 ,03:10:08, 169.75,285.5
2026/02/20 ,03:11:08, 195.0,317.5
2026/02/20 ,03:12:09, 190.0,324.0
2026/02/20 ,03:13:09, 190.5,327.25
2026/02/20 ,03:14:09, 182.5,316.5
2026/02/20 ,03:15:10, 165.0,290.5
2026/02/20 ,03:16:10, 177.75,302.0
2026/02/20 ,03:17:15, 178.75,301.5
2026/02/20 ,03:18:15, 171.75,291.75
2026/02/20 ,03:19:15, 171.75,287.0
2026/02/20 ,03:20:16, 179.75,299.25
2026/02/20 ,03:21:16, 172.75,295.0
2026/02/20 ,03:22:16, 162.5,277.5
2026/02/20 ,03:23:16, 164.0,273.75
2026/02/20 ,03:24:17, 153.5,256.25
2026/02/20 ,03:25:17, 165.75,272.5
2026/02/20 ,03:26:17, 174.75,286.25
2026/02/20 ,03:27:18, 166.25,279.5
2026/02/20 ,03:28:18, 161.0,265.5
2026/02/20 ,03:29:18, 180.25,288.25
2026/02/20 ,03:30:18, 186.5,309.0
2026/02/20 ,03:31:19, 172.25,292.0
2026/02/20 ,03:32:19, 181.25,301.25
2026/02/20 ,03:33:19, 197.0,328.5
2026/02/20 ,03:34:20, 195.75,330.75
2026/02/20 ,03:35:20, 195.0,336.75
2026/02/20 ,03:36:20, 194.0,337.0
2026/02/20 ,03:37:20, 191.5,329.0
2026/02/20 ,03:38:21, 185.25,324.0
2026/02/20 ,03:39:21, 178.75,309.75
2026/02/20 ,03:40:21, 168.5,289.5
2026/02/20 ,03:41:22, 175.75,294.25
2026/02/20 ,03:42:22, 178.0,298.25
2026/02/20 ,03:43:22, 180.25,299.5
2026/02/20 ,03:44:22, 180.25,301.25
2026/02/20 ,03:45:23, 193.75,320.5
2026/02/20 ,03:46:23, 189.0,319.5
2026/02/20 ,03:47:28, 175.5,299.5
2026/02/20 ,03:48:28, 172.75,292.25
2026/02/20 ,03:49:28, 173.25,288.5
2026/02/20 ,03:50:29, 194.25,317.25
2026/02/20 ,03:51:29, 194.25,327.0
2026/02/20 ,03:52:29, 197.75,335.75
2026/02/20 ,03:53:30, 182.0,314.25
2026/02/20 ,03:54:30, 168.0,289.25
2026/02/20 ,03:55:30, 169.75,285.5
2026/02/20 ,03:56:30, 171.5,287.25
2026/02/20 ,03:57:31, 162.0,278.25
2026/02/20 ,03:58:31, 163.0,276.25
2026/02/20 ,03:59:31, 173.0,287.75
2026/02/20 ,04:00:32, 177.0,296.75
2026/02/20 ,04:01:32, 180.25,304.75
2026/02/20 ,04:02:32, 171.75,296.25
2026/02/20 ,04:03:32, 161.25,280.5
2026/02/20 ,04:04:33, 160.75,274.25
2026/02/20 ,04:05:33, 172.25,287.5
2026/02/20 ,04:06:33, 184.5,306.25
2026/02/20 ,04:07:34, 167.25,286.75
2026/02/20 ,04:08:34, 174.25,298.5
2026/02/20 ,04:09:34, 149.0,251.75
2026/02/20 ,04:10:34, 157.5,243.25
2026/02/20 ,04:11:35, 151.5,231.0
2026/02/20 ,04:12:35, 138.0,214.0
2026/02/20 ,04:13:35, 135.5,212.5
2026/02/20 ,04:14:36, 129.5,211.0
2026/02/20 ,04:15:36, 131.0,212.75
2026/02/20 ,04:16:36, 151.75,239.75
2026/02/20 ,04:17:36, 153.5,247.5
2026/02/20 ,04:18:37, 170.5,272.75
2026/02/20 ,04:19:37, 172.5,282.25
2026/02/20 ,04:20:37, 166.75,280.25
2026/02/20 ,04:21:38, 166.5,280.75
2026/02/20 ,04:22:38, 155.5,269.0
2026/02/20 ,04:23:38, 175.0,296.25
2026/02/20 ,04:24:38, 183.0,309.75
2026/02/20 ,04:25:39, 173.0,303.0
2026/02/20 ,04:26:39, 174.25,306.25
2026/02/20 ,04:27:39, 191.5,328.25
2026/02/20 ,04:28:40, 179.25,317.25
2026/02/20 ,04:29:40, 172.0,304.25
2026/02/20 ,04:30:40, 171.0,301.0
2026/02/20 ,04:31:40, 176.75,310.5
2026/02/20 ,04:32:41, 185.0,323.75
2026/02/20 ,04:33:41, 178.25,314.75
2026/02/20 ,04:34:41, 181.0,316.25
2026/02/20 ,04:35:42, 176.0,308.0
2026/02/20 ,04:36:42, 171.25,300.0
2026/02/20 ,04:37:42, 181.25,313.75
2026/02/20 ,04:38:42, 168.75,299.0
2026/02/20 ,04:39:43, 152.25,273.75
2026/02/20 ,04:40:43, 165.75,286.5
2026/02/20 ,04:41:43, 167.5,296.5
2026/02/20 ,04:42:43, 166.0,293.75
2026/02/20 ,04:43:44, 186.5,322.25
2026/02/20 ,04:44:44, 193.25,340.25
2026/02/20 ,04:45:44, 196.5,348.0
2026/02/20 ,04:46:45, 189.5,341.5
2026/02/20 ,04:47:45, 178.75,323.75
2026/02/20 ,04:48:45, 175.5,322.5
2026/02/20 ,04:49:45, 177.5,317.75
2026/02/20 ,04:50:46, 174.25,314.25
2026/02/20 ,04:51:46, 188.0,324.0
2026/02/20 ,04:52:46, 190.75,333.0
2026/02/20 ,04:53:47, 186.5,333.75
2026/02/20 ,04:54:47, 191.75,338.0
2026/02/20 ,04:55:47, 192.5,341.0
2026/02/20 ,04:56:47, 187.75,337.5
2026/02/20 ,04:57:48, 183.0,326.5
2026/02/20 ,04:58:48, 174.0,312.25
2026/02/20 ,04:59:48, 185.5,326.25
2026/02/20 ,05:00:49, 184.75,330.25
2026/02/20 ,05:01:49, 192.25,335.25
2026/02/20 ,05:02:49, 173.5,308.75
2026/02/20 ,05:03:49, 162.75,291.75
2026/02/20 ,05:04:50, 173.25,304.0
2026/02/20 ,05:05:56, 182.0,316.0
2026/02/20 ,05:06:56, 191.25,331.75
2026/02/20 ,05:07:57, 184.0,324.5
2026/02/20 ,05:08:57, 183.5,323.0
2026/02/20 ,05:09:57, 185.5,324.25
2026/02/20 ,05:10:58, 171.75,310.0
2026/02/20 ,05:11:58, 194.75,332.25
2026/02/20 ,05:12:58, 193.75,338.5
2026/02/20 ,05:13:58, 191.75,338.75
2026/02/20 ,05:14:59, 189.5,332.75
2026/02/20 ,05:15:59, 183.25,327.5
2026/02/20 ,05:16:59, 184.75,331.0
2026/02/20 ,05:18:00, 188.0,332.75
2026/02/20 ,05:19:00, 178.5,317.5
2026/02/20 ,05:20:00, 187.75,334.5
2026/02/20 ,05:21:00, 194.25,343.25
2026/02/20 ,05:22:01, 191.5,343.25
2026/02/20 ,05:23:01, 189.75,336.75
2026/02/20 ,05:24:01, 185.0,334.75
2026/02/20 ,05:25:01, 187.5,337.25
2026/02/20 ,05:26:02, 187.75,339.0
2026/02/20 ,05:27:02, 200.25,355.25
2026/02/20 ,05:28:02, 197.75,357.5
2026/02/20 ,05:29:07, 200.5,360.0
2026/02/20 ,05:30:07, 201.75,359.0
2026/02/20 ,05:31:08, 186.5,340.5
2026/02/20 ,05:32:08, 193.5,350.25
2026/02/20 ,05:33:08, 195.0,350.0
2026/02/20 ,05:34:09, 195.75,351.75
2026/02/20 ,05:35:09, 190.75,339.5
2026/02/20 ,05:36:09, 180.5,322.75
2026/02/20 ,05:37:09, 191.0,335.5
2026/02/20 ,05:38:10, 197.5,350.5
2026/02/20 ,05:39:10, 218.0,378.25
2026/02/20 ,05:40:10, 207.25,371.0
2026/02/20 ,05:41:11, 211.5,369.5
2026/02/20 ,05:42:11, 193.75,344.0
2026/02/20 ,05:43:11, 193.75,340.75
2026/02/20 ,05:44:11, 191.0,335.5
2026/02/20 ,05:45:12, 195.5,342.5
2026/02/20 ,05:46:12, 191.75,339.0
2026/02/20 ,05:47:12, 205.75,358.0
2026/02/20 ,05:48:13, 208.75,366.0
2026/02/20 ,05:49:13, 206.25,368.25
2026/02/20 ,05:50:13, 210.5,368.75
2026/02/20 ,05:51:13, 202.0,358.0
2026/02/20 ,05:52:14, 182.0,326.75
2026/02/20 ,05:53:14, 182.5,321.75
2026/02/20 ,05:54:14, 186.5,325.75
2026/02/20 ,05:55:15, 204.0,348.25
2026/02/20 ,05:56:15, 199.75,345.75
2026/02/20 ,05:57:15, 187.0,328.5
2026/02/20 ,05:58:15, 191.75,336.25
2026/02/20 ,05:59:16, 202.0,354.0
2026/02/20 ,06:00:16, 206.5,367.25
2026/02/20 ,06:01:16, 202.0,360.5
2026/02/20 ,06:02:17, 186.25,338.25
2026/02/20 ,06:03:17, 187.75,332.75
2026/02/20 ,06:04:17, 182.5,326.75
2026/02/20 ,06:05:17, 196.75,345.25
2026/02/20 ,06:06:18, 199.5,349.75
2026/02/20 ,06:07:18, 193.0,343.75
2026/02/20 ,06:08:18, 187.5,337.0
2026/02/20 ,06:09:19, 214.0,370.75
2026/02/20 ,06:10:19, 208.25,370.25
2026/02/20 ,06:11:19, 199.25,358.0
2026/02/20 ,06:12:19, 188.75,336.75
2026/02/20 ,06:13:20, 173.5,316.75
2026/02/20 ,06:14:20, 182.0,322.25
2026/02/20 ,06:15:20, 187.75,330.75
2026/02/20 ,06:16:21, 208.25,355.5
2026/02/20 ,06:17:21, 206.0,358.25
2026/02/20 ,06:18:21, 197.0,352.5
2026/02/20 ,06:19:21, 192.0,342.25
2026/02/20 ,06:20:22, 182.75,326.25
2026/02/20 ,06:21:22, 184.25,326.25
2026/02/20 ,06:22:27, 198.5,348.0
2026/02/20 ,06:23:27, 209.0,361.75
2026/02/20 ,06:24:27, 219.25,381.0
2026/02/20 ,06:25:28, 214.25,381.75
2026/02/20 ,06:26:28, 209.0,371.5
2026/02/20 ,06:27:28, 196.25,355.75
2026/02/20 ,06:28:29, 207.5,364.5
2026/02/20 ,06:29:29, 201.5,356.0
2026/02/20 ,06:30:29, 184.25,331.75
2026/02/20 ,06:31:29, 190.25,333.5
2026/02/20 ,06:32:30, 193.25,336.0
2026/02/20 ,06:33:30, 182.75,323.25
2026/02/20 ,06:34:30, 180.5,313.75
2026/02/20 ,06:35:31, 177.5,309.75
2026/02/20 ,06:36:31, 173.0,300.75
2026/02/20 ,06:37:31, 184.5,316.0
2026/02/20 ,06:38:36, 186.75,324.0
2026/02/20 ,06:39:36, 195.75,342.5
2026/02/20 ,06:40:37, 198.5,346.25
2026/02/20 ,06:41:37, 198.25,348.75
2026/02/20 ,06:42:37, 201.0,351.5
2026/02/20 ,06:43:37, 194.25,339.75
2026/02/20 ,06:44:38, 196.5,343.25
2026/02/20 ,06:45:38, 197.5,344.75
2026/02/20 ,06:46:38, 200.5,351.25
2026/02/20 ,06:47:39, 198.5,349.5
2026/02/20 ,06:48:39, 194.75,337.5
2026/02/20 ,06:49:39, 188.25,330.5
2026/02/20 ,06:50:39, 199.75,342.75
2026/02/20 ,06:51:40, 197.25,342.75
2026/02/20 ,06:52:40, 189.75,331.5
2026/02/20 ,06:53:40, 191.5,331.75
2026/02/20 ,06:54:41, 194.5,334.5
2026/02/20 ,06:55:41, 188.0,326.5
2026/02/20 ,06:56:46, 189.5,332.75
2026/02/20 ,06:57:46, 198.0,347.5
2026/02/20 ,06:58:46, 189.0,335.5
2026/02/20 ,06:59:47, 184.75,325.75
2026/02/20 ,07:00:47, 181.0,320.0
2026/02/20 ,07:01:47, 190.5,332.5
2026/02/20 ,07:02:47, 190.25,337.75
2026/02/20 ,07:03:48, 196.25,344.5
2026/02/20 ,07:04:48, 182.75,324.75
2026/02/20 ,07:05:48, 162.25,292.5
2026/02/20 ,07:06:49, 178.5,306.25
2026/02/20 ,07:07:49, 175.25,302.25
2026/02/20 ,07:08:49, 174.0,301.25
2026/02/20 ,07:09:49, 180.75,311.75
2026/02/20 ,07:10:50, 192.25,327.0
2026/02/20 ,07:11:50, 177.0,311.5
2026/02/20 ,07:12:50, 181.0,316.25
2026/02/20 ,07:13:51, 200.5,343.25
2026/02/20 ,07:14:51, 203.75,355.5
2026/02/20 ,07:15:51, 191.5,341.25
2026/02/20 ,07:16:51, 177.5,320.0
2026/02/20 ,07:17:52, 187.0,328.25
2026/02/20 ,07:18:52, 189.25,331.75
2026/02/20 ,07:19:52, 184.25,326.75
2026/02/20 ,07:20:53, 189.25,332.5
2026/02/20 ,07:21:53, 182.25,321.25
2026/02/20 ,07:22:53, 191.0,331.75
2026/02/20 ,07:23:53, 177.75,314.5
2026/02/20 ,07:24:54, 182.75,315.25
2026/02/20 ,07:25:54, 190.25,327.0
2026/02/20 ,07:26:54, 192.25,334.0
2026/02/20 ,07:27:54, 187.25,332.0
2026/02/20 ,07:28:55, 204.0,354.5
2026/02/20 ,07:29:55, 207.75,359.75
2026/02/20 ,07:30:55, 196.5,348.5
2026/02/20 ,07:31:56, 198.0,350.25
2026/02/20 ,07:32:56, 210.5,364.75
2026/02/20 ,07:33:56, 207.0,367.25
2026/02/20 ,07:34:56, 204.25,365.75
2026/02/20 ,07:35:57, 208.75,370.75
2026/02/20 ,07:36:57, 210.5,370.75
2026/02/20 ,07:37:57, 212.75,368.25
2026/02/20 ,07:38:58, 204.25,358.25
2026/02/20 ,07:40:03, 201.0,351.25
2026/02/20 ,07:41:03, 199.25,351.25
2026/02/20 ,07:42:03, 206.0,357.25
2026/02/20 ,07:43:03, 190.0,333.75
2026/02/20 ,07:44:04, 188.25,328.5
2026/02/20 ,07:45:04, 182.5,318.5
2026/02/20 ,07:46:04, 179.75,313.0
2026/02/20 ,07:47:04, 189.75,321.25
2026/02/20 ,07:48:05, 172.75,299.25
2026/02/20 ,07:49:05, 162.25,284.5
2026/02/20 ,07:50:05, 183.25,309.25
2026/02/20 ,07:51:05, 185.5,316.5
2026/02/20 ,07:52:06, 192.0,326.75
2026/02/20 ,07:53:06, 182.75,315.75
2026/02/20 ,07:54:06, 186.5,322.75
2026/02/20 ,07:55:07, 178.25,315.25
2026/02/20 ,07:56:07, 212.25,361.5
2026/02/20 ,07:57:07, 217.0,380.25
2026/02/20 ,07:58:07, 211.5,375.75
2026/02/20 ,07:59:08, 201.5,361.75
2026/02/20 ,08:00:08, 194.25,348.25
2026/02/20 ,08:01:08, 188.5,336.25
2026/02/20 ,08:02:09, 193.75,341.5
2026/02/20 ,08:03:09, 197.75,353.0
2026/02/20 ,08:04:09, 194.0,350.75
2026/02/20 ,08:05:09, 193.25,346.5
2026/02/20 ,08:06:10, 186.75,338.5
2026/02/20 ,08:07:10, 182.75,329.5
2026/02/20 ,08:08:10, 184.0,329.5
2026/02/20 ,08:09:11, 192.5,339.75
2026/02/20 ,08:10:11, 199.75,350.5
2026/02/20 ,08:11:11, 195.5,348.0
2026/02/20 ,08:12:11, 196.0,352.0
2026/02/20 ,08:13:12, 203.25,359.25
2026/02/20 ,08:14:12, 198.5,357.5
2026/02/20 ,08:15:12, 191.75,347.0
2026/02/20 ,08:16:12, 188.75,339.0
2026/02/20 ,08:17:13, 189.75,339.75
2026/02/20 ,08:18:13, 200.75,355.0
2026/02/20 ,08:19:13, 210.5,373.0
2026/02/20 ,08:20:14, 215.75,379.75
2026/02/20 ,08:21:14, 204.5,367.25
2026/02/20 ,08:22:14, 198.25,355.75
2026/02/20 ,08:23:14, 186.25,336.75
2026/02/20 ,08:24:15, 192.75,339.75
2026/02/20 ,08:25:15, 187.0,330.25
2026/02/20 ,08:26:15, 191.5,340.0
2026/02/20 ,08:27:15, 201.5,352.25
2026/02/20 ,08:28:16, 199.5,353.75
2026/02/20 ,08:29:16, 182.75,330.5
2026/02/20 ,08:30:16, 191.25,338.5
2026/02/20 ,08:31:17, 210.5,359.25
2026/02/20 ,08:32:17, 207.25,365.25
2026/02/20 ,08:33:17, 219.25,375.75
2026/02/20 ,08:34:17, 209.75,375.75
2026/02/20 ,08:35:18, 202.0,365.75
2026/02/20 ,08:36:18, 203.25,363.5
2026/02/20 ,08:37:18, 202.25,362.25
2026/02/20 ,08:38:19, 205.0,360.75
2026/02/20 ,08:39:19, 208.25,365.25
2026/02/20 ,08:40:19, 205.25,368.5
2026/02/20 ,08:41:19, 218.25,381.0
2026/02/20 ,08:42:20, 217.75,383.5
2026/02/20 ,08:43:20, 228.25,391.75
2026/02/20 ,08:44:20, 207.0,371.75
2026/02/20 ,08:45:21, 221.25,381.25
2026/02/20 ,08:46:21, 226.5,384.75
2026/02/20 ,08:47:21, 213.0,374.75
2026/02/20 ,08:48:21, 212.0,370.0
2026/02/20 ,08:49:22, 209.25,366.75
2026/02/20 ,08:50:22, 198.0,350.75
2026/02/20 ,08:51:28, 196.5,343.25
2026/02/20 ,08:52:29, 185.5,326.5
2026/02/20 ,08:53:29, 197.5,345.25
2026/02/20 ,08:54:29, 222.5,375.0
2026/02/20 ,08:55:29, 241.5,401.25
2026/02/20 ,08:56:30, 218.5,383.0
2026/02/20 ,08:57:30, 190.5,343.5
2026/02/20 ,08:58:30, 182.75,325.75
2026/02/20 ,08:59:31, 196.0,338.5
2026/02/20 ,09:00:31, 198.0,341.25
2026/02/20 ,09:01:31, 197.5,341.25
2026/02/20 ,09:02:31, 203.75,351.0
2026/02/20 ,09:03:32, 188.5,330.25
2026/02/20 ,09:04:32, 169.75,300.25
2026/02/20 ,09:05:32, 174.0,302.5
2026/02/20 ,09:06:32, 193.0,324.25
2026/02/20 ,09:07:33, 183.75,315.0
2026/02/20 ,09:08:33, 189.5,321.0
2026/02/20 ,09:09:33, 182.75,317.0
2026/02/20 ,09:10:33, 190.0,324.25
2026/02/20 ,09:11:34, 202.25,345.5
2026/02/20 ,09:12:34, 194.75,339.75
2026/02/20 ,09:13:34, 197.25,349.0
2026/02/20 ,09:14:35, 192.75,344.25
2026/02/20 ,09:15:35, 186.25,330.5
2026/02/20 ,09:16:35, 175.5,312.75
2026/02/20 ,09:17:35, 174.0,309.75
2026/02/20 ,09:18:36, 183.0,320.75
2026/02/20 ,09:19:36, 183.25,319.0
2026/02/20 ,09:20:36, 194.25,340.25
2026/02/20 ,09:21:37, 201.0,349.75
2026/02/20 ,09:22:37, 196.0,346.25
2026/02/20 ,09:23:37, 187.25,331.5
2026/02/20 ,09:24:37, 190.25,336.25
2026/02/20 ,09:25:38, 187.0,335.25
2026/02/20 ,09:26:38, 199.5,348.5
2026/02/20 ,09:27:38, 197.0,349.75
2026/02/20 ,09:28:39, 207.0,360.0
2026/02/20 ,09:29:39, 201.0,355.25
2026/02/20 ,09:30:39, 190.0,341.5
2026/02/20 ,09:31:39, 191.75,341.5
2026/02/20 ,09:32:40, 201.5,350.0
2026/02/20 ,09:33:40, 205.75,357.0
2026/02/20 ,09:34:40, 199.0,350.25
2026/02/20 ,09:35:41, 203.25,359.25
2026/02/20 ,09:36:41, 208.25,364.0
2026/02/20 ,09:37:41, 218.0,379.0
2026/02/20 ,09:38:41, 212.75,379.75
2026/02/20 ,09:39:42, 230.75,397.75
2026/02/20 ,09:40:42, 223.25,390.75
2026/02/20 ,09:41:42, 215.0,379.25
2026/02/20 ,09:42:43, 210.5,374.75
2026/02/20 ,09:43:43, 210.5,370.5
2026/02/20 ,09:44:43, 213.5,372.0
2026/02/20 ,09:45:43, 198.25,354.25
2026/02/20 ,09:46:44, 202.75,361.0
2026/02/20 ,09:47:44, 239.5,408.5
2026/02/20 ,09:48:44, 244.0,417.25
2026/02/20 ,09:49:44, 227.25,396.5
2026/02/20 ,09:50:45, 219.0,384.75
2026/02/20 ,09:51:45, 223.75,388.75
2026/02/20 ,09:52:45, 221.75,382.0
2026/02/20 ,09:53:46, 224.75,385.25
2026/02/20 ,09:54:46, 224.75,385.0
2026/02/20 ,09:55:46, 214.0,374.75
2026/02/20 ,09:56:46, 225.5,384.25
2026/02/20 ,09:57:47, 222.25,378.0
2026/02/20 ,09:58:47, 226.0,387.0
2026/02/20 ,09:59:47, 224.75,385.5
2026/02/20 ,10:00:48, 221.0,381.0
2026/02/20 ,10:01:48, 212.75,369.25
2026/02/20 ,10:02:48, 212.25,363.0
2026/02/20 ,10:03:48, 211.0,365.75
2026/02/20 ,10:04:49, 217.5,370.75
2026/02/20 ,10:05:49, 223.5,381.25
2026/02/20 ,10:06:57, 228.0,389.5
2026/02/20 ,10:07:58, 214.75,376.25
2026/02/20 ,10:08:58, 213.0,372.25
2026/02/20 ,10:09:58, 207.75,363.5
2026/02/20 ,10:10:58, 210.5,366.25
2026/02/20 ,10:11:59, 224.5,383.0
2026/02/20 ,10:12:59, 233.25,393.0
2026/02/20 ,10:13:59, 228.25,392.0
2026/02/20 ,10:15:00, 219.75,382.5
2026/02/20 ,10:16:00, 218.0,378.5
2026/02/20 ,10:17:00, 230.75,396.0
2026/02/20 ,10:18:00, 235.0,400.5
2026/02/20 ,10:19:01, 230.25,396.5
2026/02/20 ,10:20:01, 216.5,384.75
2026/02/20 ,10:21:01, 216.0,377.25
2026/02/20 ,10:22:02, 207.0,365.75
2026/02/20 ,10:23:02, 201.25,356.5
2026/02/20 ,10:24:02, 200.0,353.25
2026/02/20 ,10:25:02, 204.75,357.5
2026/02/20 ,10:26:03, 234.0,393.25
2026/02/20 ,10:27:03, 241.0,404.0
2026/02/20 ,10:28:08, 241.25,403.5
2026/02/20 ,10:29:08, 230.25,395.25
2026/02/20 ,10:30:08, 219.25,382.0
2026/02/20 ,10:31:09, 217.75,380.75
2026/02/20 ,10:32:09, 219.0,381.25
2026/02/20 ,10:33:09, 233.75,400.0
2026/02/20 ,10:34:10, 239.0,412.0
2026/02/20 ,10:35:10, 247.5,426.0
2026/02/20 ,10:36:10, 251.75,429.5
2026/02/20 ,10:37:10, 253.0,425.5
2026/02/20 ,10:38:11, 232.5,406.75
2026/02/20 ,10:39:11, 232.75,403.75
2026/02/20 ,10:40:11, 224.75,395.75
2026/02/20 ,10:41:12, 238.5,415.75
2026/02/20 ,10:42:12, 252.0,431.0
2026/02/20 ,10:43:12, 252.5,429.5
2026/02/20 ,10:44:17, 249.25,420.75
2026/02/20 ,10:45:17, 244.0,408.25
2026/02/20 ,10:46:18, 234.0,400.0
2026/02/20 ,10:47:18, 231.75,396.25
2026/02/20 ,10:48:18, 239.5,409.75
2026/02/20 ,10:49:18, 246.25,411.25
2026/02/20 ,10:50:19, 240.25,403.75
2026/02/20 ,10:51:19, 230.0,396.0
2026/02/20 ,10:52:19, 221.5,383.25
2026/02/20 ,10:53:20, 213.0,371.25
2026/02/20 ,10:54:20, 209.75,369.5
2026/02/20 ,10:55:20, 222.5,373.0
2026/02/20 ,10:56:20, 214.0,373.5
2026/02/20 ,10:57:21, 229.25,388.25
2026/02/20 ,10:58:21, 238.75,400.0
2026/02/20 ,10:59:21, 236.5,403.75
2026/02/20 ,11:00:22, 226.25,397.75
2026/02/20 ,11:01:22, 221.5,392.75
2026/02/20 ,11:02:22, 217.25,388.75
2026/02/20 ,11:03:22, 228.0,399.25
2026/02/20 ,11:04:23, 242.25,415.25
2026/02/20 ,11:05:23, 246.25,426.0
2026/02/20 ,11:06:23, 254.75,427.0
2026/02/20 ,11:07:24, 237.25,410.0
2026/02/20 ,11:08:24, 228.75,401.0
2026/02/20 ,11:09:24, 240.25,412.5
2026/02/20 ,11:10:24, 238.25,419.0
2026/02/20 ,11:11:25, 249.75,425.25
2026/02/20 ,11:12:25, 245.0,433.5
2026/02/20 ,11:13:25, 255.5,429.0
2026/02/20 ,11:14:26, 236.75,410.25
2026/02/20 ,11:15:26, 226.25,397.25
2026/02/20 ,11:16:26, 231.75,396.0
2026/02/20 ,11:17:26, 218.5,383.75
2026/02/20 ,11:18:27, 228.0,388.5
2026/02/20 ,11:19:27, 236.5,407.5
2026/02/20 ,11:20:27, 241.5,418.5
2026/02/20 ,11:21:27, 243.25,431.75
2026/02/20 ,11:22:28, 255.0,451.25
2026/02/20 ,11:23:28, 254.25,441.75
2026/02/20 ,11:24:28, 253.0,431.75
2026/02/20 ,11:25:29, 235.5,411.5
2026/02/20 ,11:26:29, 231.25,411.5
2026/02/20 ,11:27:29, 240.0,412.75
2026/02/20 ,11:28:29, 245.25,416.5
2026/02/20 ,11:29:30, 239.75,410.5
2026/02/20 ,11:30:30, 234.0,417.0
2026/02/20 ,11:31:30, 244.25,435.75
2026/02/20 ,11:32:31, 261.25,440.0
2026/02/20 ,11:33:31, 236.5,409.5
2026/02/20 ,11:34:31, 223.75,388.75
2026/02/20 ,11:35:31, 236.25,409.75
2026/02/20 ,11:36:32, 239.25,416.5
2026/02/20 ,11:37:32, 242.0,413.25
2026/02/20 ,11:38:32, 246.5,414.0
2026/02/20 ,11:39:33, 243.0,417.75
2026/02/20 ,11:40:33, 250.5,418.0
2026/02/20 ,11:41:33, 236.5,407.75
2026/02/20 ,11:42:33, 234.5,396.5
2026/02/20 ,11:43:34, 227.25,393.5
2026/02/20 ,11:44:34, 234.25,398.75
2026/02/20 ,11:45:34, 219.5,383.0
2026/02/20 ,11:46:35, 210.25,372.5
2026/02/20 ,11:47:35, 213.0,375.5
2026/02/20 ,11:48:35, 219.25,377.75
2026/02/20 ,11:49:35, 221.0,379.0
2026/02/20 ,11:50:36, 214.0,375.75
2026/02/20 ,11:51:36, 214.75,375.75
2026/02/20 ,11:52:36, 213.75,376.5
2026/02/20 ,11:53:37, 225.25,388.5
2026/02/20 ,11:54:37, 233.25,400.0
2026/02/20 ,11:55:37, 232.75,398.25
2026/02/20 ,11:56:37, 222.0,390.25
2026/02/20 ,11:57:38, 226.0,403.75
2026/02/20 ,11:58:38, 236.0,415.25
2026/02/20 ,11:59:38, 241.25,429.75
2026/02/20 ,12:00:39, 241.25,437.25
2026/02/20 ,12:01:39, 253.5,441.25
2026/02/20 ,12:02:39, 232.0,409.75
2026/02/20 ,12:03:39, 220.5,394.25
2026/02/20 ,12:04:40, 231.75,395.5
2026/02/20 ,12:05:40, 227.75,390.5
2026/02/20 ,12:06:40, 222.0,388.75
2026/02/20 ,12:07:41, 233.25,394.0
2026/02/20 ,12:08:41, 209.75,372.5
2026/02/20 ,12:09:41, 203.5,361.5
2026/02/20 ,12:10:41, 216.0,374.5
2026/02/20 ,12:11:42, 222.25,384.0
2026/02/20 ,12:12:42, 233.75,401.25
2026/02/20 ,12:13:42, 243.5,404.5
2026/02/20 ,12:14:43, 226.5,388.5
2026/02/20 ,12:15:43, 212.25,374.75
2026/02/20 ,12:16:43, 220.5,384.75
2026/02/20 ,12:17:43, 232.0,404.25
2026/02/20 ,12:18:44, 236.5,410.0
2026/02/20 ,12:19:44, 239.25,414.75
2026/02/20 ,12:20:44, 234.5,403.75
2026/02/20 ,12:21:44, 231.5,400.0
2026/02/20 ,12:22:45, 238.5,405.0
2026/02/20 ,12:23:45, 238.0,401.5
2026/02/20 ,12:24:45, 229.5,399.25
2026/02/20 ,12:25:46, 238.0,407.25
2026/02/20 ,12:26:46, 241.25,405.0
2026/02/20 ,12:27:46, 214.5,379.0
2026/02/20 ,12:28:46, 208.75,366.25
2026/02/20 ,12:29:47, 224.5,380.0
2026/02/20 ,12:30:47, 232.75,390.75
2026/02/20 ,12:31:47, 239.75,401.5
2026/02/20 ,12:32:48, 239.5,402.0
2026/02/20 ,12:33:48, 235.0,406.0
2026/02/20 ,12:34:48, 246.5,408.25
2026/02/20 ,12:35:48, 226.75,392.75
2026/02/20 ,12:36:49, 225.5,386.25
2026/02/20 ,12:37:49, 209.75,369.0
2026/02/20 ,12:38:54, 206.75,358.75
2026/02/20 ,12:39:54, 199.75,348.5
2026/02/20 ,12:40:54, 197.75,345.25
2026/02/20 ,12:41:55, 228.25,374.25
2026/02/20 ,12:42:55, 209.5,360.5
2026/02/20 ,12:43:55, 215.25,368.75
2026/02/20 ,12:44:56, 218.5,371.5
2026/02/20 ,12:45:56, 217.0,373.0
2026/02/20 ,12:46:56, 232.75,390.0
2026/02/20 ,12:47:56, 233.75,392.0
2026/02/20 ,12:48:57, 219.5,378.0
2026/02/20 ,12:49:57, 220.25,378.25
2026/02/20 ,12:50:57, 222.5,381.0
2026/02/20 ,12:51:57, 233.75,397.25
2026/02/20 ,12:52:58, 248.5,413.25
2026/02/20 ,12:53:58, 238.0,398.25
2026/02/20 ,12:54:58, 216.5,378.75
2026/02/20 ,12:55:59, 230.0,396.75
2026/02/20 ,12:56:59, 248.0,409.25
2026/02/20 ,12:57:59, 236.75,400.0
2026/02/20 ,12:58:59, 233.0,403.75
2026/02/20 ,13:00:00, 242.25,411.5
2026/02/20 ,13:01:08, 234.75,403.25
2026/02/20 ,13:02:08, 236.75,399.25
2026/02/20 ,13:03:09, 238.25,401.25
2026/02/20 ,13:04:09, 225.0,384.25
2026/02/20 ,13:05:09, 206.75,363.0
2026/02/20 ,13:06:09, 228.25,384.0
2026/02/20 ,13:07:10, 239.25,396.0
2026/02/20 ,13:08:10, 235.75,403.0
2026/02/20 ,13:09:10, 244.75,416.0
2026/02/20 ,13:10:10, 252.5,426.5
2026/02/20 ,13:11:11, 244.75,416.25
2026/02/20 ,13:12:11, 233.5,407.5
2026/02/20 ,13:13:11, 246.75,418.25
2026/02/20 ,13:14:12, 245.0,415.5
2026/02/20 ,13:15:12, 238.25,407.5
2026/02/20 ,13:16:12, 229.5,398.5
2026/02/20 ,13:17:12, 236.0,405.75
2026/02/20 ,13:18:13, 246.0,421.5
2026/02/20 ,13:19:13, 251.5,433.75
2026/02/20 ,13:20:13, 255.25,430.0
2026/02/20 ,13:21:14, 243.25,417.25
2026/02/20 ,13:22:14, 249.5,416.25
2026/02/20 ,13:23:14, 245.0,410.25
2026/02/20 ,13:24:14, 244.25,408.0
2026/02/20 ,13:25:15, 240.0,398.5
2026/02/20 ,13:26:15, 222.0,387.75
2026/02/20 ,13:27:15, 235.75,392.25
2026/02/20 ,13:28:15, 240.25,392.5
2026/02/20 ,13:29:16, 222.75,385.0
2026/02/20 ,13:30:16, 234.0,392.25
2026/02/20 ,13:31:16, 235.5,396.0
2026/02/20 ,13:32:17, 242.0,396.75
2026/02/20 ,13:33:17, 239.75,400.75
2026/02/20 ,13:34:17, 229.75,395.5
2026/02/20 ,13:35:17, 231.25,395.5
2026/02/20 ,13:36:18, 238.5,403.5
2026/02/20 ,13:37:18, 248.5,413.25
2026/02/20 ,13:38:18, 259.5,417.25
2026/02/20 ,13:39:19, 254.0,414.25
2026/02/20 ,13:40:19, 238.5,402.75
2026/02/20 ,13:41:19, 240.25,403.0
2026/02/20 ,13:42:19, 234.5,400.25
2026/02/20 ,13:43:20, 242.75,410.75
2026/02/20 ,13:44:20, 244.5,408.0
2026/02/20 ,13:45:20, 230.25,396.5
2026/02/20 ,13:46:21, 227.75,390.0
2026/02/20 ,13:47:21, 232.75,393.75
2026/02/20 ,13:48:21, 244.25,407.75
2026/02/20 ,13:49:21, 241.5,400.5
2026/02/20 ,13:50:22, 228.25,388.0
2026/02/20 ,13:51:22, 224.5,383.5
2026/02/20 ,13:52:22, 227.75,386.75
2026/02/20 ,13:53:23, 237.25,400.75
2026/02/20 ,13:54:23, 239.0,402.5
2026/02/20 ,13:55:23, 222.25,385.75
2026/02/20 ,13:56:23, 221.25,387.0
2026/02/20 ,13:57:24, 237.5,405.0
2026/02/20 ,13:58:24, 252.5,423.0
2026/02/20 ,13:59:24, 250.5,420.75
2026/02/20 ,14:00:25, 233.5,404.25
2026/02/20 ,14:01:25, 222.0,391.0
2026/02/20 ,14:02:25, 229.0,406.5
2026/02/20 ,14:03:25, 249.25,429.75
2026/02/20 ,14:04:26, 249.5,430.0
2026/02/20 ,14:05:26, 253.0,428.5
2026/02/20 ,14:06:31, 254.25,431.75
2026/02/20 ,14:07:31, 251.0,433.0
2026/02/20 ,14:08:31, 254.75,431.0
2026/02/20 ,14:09:32, 249.25,428.0
2026/02/20 ,14:10:32, 261.5,437.5
2026/02/20 ,14:11:32, 259.25,428.0
2026/02/20 ,14:12:33, 253.0,419.5
2026/02/20 ,14:13:33, 251.0,432.5
2026/02/20 ,14:14:33, 261.75,433.0
2026/02/20 ,14:15:33, 259.75,428.25
2026/02/20 ,14:16:34, 254.25,428.0
2026/02/20 ,14:17:34, 259.75,426.5
2026/02/20 ,14:18:34, 247.5,413.75
2026/02/20 ,14:19:35, 234.0,402.5
2026/02/20 ,14:20:35, 218.75,385.5
2026/02/20 ,14:21:35, 229.5,400.25
2026/02/20 ,14:22:35, 254.5,427.5
2026/02/20 ,14:23:36, 251.25,421.0
2026/02/20 ,14:24:36, 240.0,409.25
2026/02/20 ,14:25:36, 234.5,402.75
2026/02/20 ,14:26:36, 233.0,400.5
2026/02/20 ,14:27:37, 241.0,409.0
2026/02/20 ,14:28:37, 247.5,415.25
2026/02/20 ,14:29:37, 253.5,419.25
2026/02/20 ,14:30:38, 250.5,412.0
2026/02/20 ,14:31:38, 229.25,397.5
2026/02/20 ,14:32:38, 236.0,400.75
2026/02/20 ,14:33:38, 238.75,399.75
2026/02/20 ,14:34:39, 230.75,392.75
2026/02/20 ,14:35:39, 228.25,395.5
2026/02/20 ,14:36:39, 240.75,409.25
2026/02/20 ,14:37:40, 248.5,410.75
2026/02/20 ,14:38:40, 250.0,405.0
2026/02/20 ,14:39:40, 245.5,402.5
2026/02/20 ,14:40:40, 227.0,389.75
2026/02/20 ,14:41:41, 229.25,389.0
2026/02/20 ,14:42:41, 233.5,396.0
2026/02/20 ,14:43:41, 242.5,404.75
2026/02/20 ,14:44:42, 246.5,407.5
2026/02/20 ,14:45:42, 233.0,398.5
2026/02/20 ,14:46:42, 241.0,416.5
2026/02/20 ,14:47:42, 249.25,422.75
2026/02/20 ,14:48:43, 249.25,416.25
2026/02/20 ,14:49:43, 220.75,392.5
2026/02/20 ,14:50:43, 226.25,392.75
2026/02/20 ,14:51:44, 238.0,408.0
2026/02/20 ,14:52:44, 239.25,412.0
2026/02/20 ,14:53:44, 245.5,414.25
2026/02/20 ,14:54:44, 231.25,403.5
2026/02/20 ,14:55:45, 223.0,394.25
2026/02/20 ,14:56:45, 234.5,403.25
2026/02/20 ,14:57:45, 211.75,375.5
2026/02/20 ,14:58:45, 204.25,365.75
2026/02/20 ,14:59:46, 234.0,397.5
2026/02/20 ,15:00:46, 232.25,399.5
2026/02/20 ,15:01:46, 234.0,406.75
2026/02/20 ,15:02:47, 243.0,412.5
2026/02/20 ,15:03:47, 245.5,413.5
2026/02/20 ,15:04:47, 247.0,423.25
2026/02/20 ,15:05:47, 249.75,428.25
2026/02/20 ,15:06:48, 253.5,429.0
2026/02/20 ,15:07:48, 243.25,425.5
2026/02/20 ,15:08:48, 251.5,432.0
2026/02/20 ,15:09:49, 251.0,433.5
2026/02/20 ,15:10:49, 254.75,432.25
2026/02/20 ,15:11:49, 248.25,429.5
2026/02/20 ,15:12:49, 232.0,407.5
2026/02/20 ,15:13:50, 227.5,398.75
2026/02/20 ,15:14:50, 237.0,403.0
2026/02/20 ,15:15:50, 230.25,399.5
2026/02/20 ,15:16:51, 242.0,408.5
2026/02/20 ,15:17:51, 246.75,411.25
2026/02/20 ,15:18:51, 235.25,405.25
2026/02/20 ,15:19:51, 235.75,405.5
2026/02/20 ,15:20:52, 241.5,411.75
2026/02/20 ,15:21:52, 250.75,420.25
2026/02/20 ,15:22:52, 259.0,428.5
2026/02/20 ,15:23:53, 235.0,404.75
2026/02/20 ,15:24:53, 236.5,403.0
2026/02/20 ,15:25:53, 239.5,403.0
2026/02/20 ,15:26:53, 246.5,418.0
2026/02/20 ,15:27:54, 249.0,414.75
2026/02/20 ,15:28:54, 244.75,412.5
2026/02/20 ,15:29:54, 248.75,417.0
2026/02/20 ,15:30:55, 223.75,390.0
2026/02/20 ,15:31:55, 224.25,389.5
2026/02/20 ,15:32:55, 243.75,410.0
2026/02/20 ,15:33:55, 247.75,413.75
2026/02/20 ,15:34:56, 238.25,406.0
2026/02/20 ,15:36:04, 236.75,404.0
2026/02/20 ,15:37:04, 221.0,388.5
2026/02/20 ,15:38:05, 241.75,414.5
2026/02/20 ,15:39:05, 257.25,432.75
2026/02/20 ,15:40:05, 253.75,433.5
2026/02/20 ,15:41:05, 257.25,429.25
2026/02/20 ,15:42:06, 251.25,427.0
2026/02/20 ,15:43:06, 257.5,426.5
2026/02/20 ,15:44:06, 248.25,420.75
2026/02/20 ,15:45:07, 245.75,414.75
2026/02/20 ,15:46:07, 245.0,412.75
2026/02/20 ,15:47:07, 240.5,411.5
2026/02/20 ,15:48:07, 251.25,429.75
2026/02/20 ,15:49:08, 250.25,435.25
2026/02/20 ,15:50:08, 258.5,437.0
2026/02/20 ,15:51:08, 256.5,432.25
2026/02/20 ,15:52:09, 258.5,434.25
2026/02/20 ,15:53:09, 252.25,430.0
2026/02/20 ,15:54:09, 256.0,428.75
2026/02/20 ,15:55:09, 241.25,412.75
2026/02/20 ,15:56:10, 240.0,407.0
2026/02/20 ,15:57:10, 238.75,404.25
2026/02/20 ,15:58:10, 241.5,402.25
2026/02/20 ,15:59:10, 246.75,407.0
2026/02/20 ,16:00:11, 246.75,412.75
2026/02/20 ,16:01:11, 251.5,426.75
2026/02/20 ,16:02:11, 255.5,428.5
2026/02/20 ,16:03:12, 244.25,419.0
2026/02/20 ,16:04:12, 248.5,422.25
2026/02/20 ,16:05:12, 243.0,416.5
2026/02/20 ,16:06:21, 243.75,414.75
2026/02/20 ,16:07:21, 245.25,415.25
2026/02/20 ,16:08:21, 243.0,413.5
2026/02/20 ,16:09:21, 241.25,417.25
2026/02/20 ,16:10:22, 245.75,423.0
2026/02/20 ,16:11:22, 249.0,427.0
2026/02/20 ,16:12:22, 246.75,424.0
2026/02/20 ,16:13:23, 241.25,424.5
2026/02/20 ,16:14:23, 240.25,418.75
2026/02/20 ,16:15:23, 241.5,418.75
2026/02/20 ,16:16:23, 238.25,415.75
2026/02/20 ,16:17:24, 242.25,412.25
2026/02/20 ,16:18:24, 242.0,415.25
2026/02/20 ,16:19:24, 244.25,418.0
2026/02/20 ,16:20:25, 245.75,415.0
2026/02/20 ,16:21:25, 240.75,409.75
2026/02/20 ,16:22:25, 230.75,401.0
2026/02/20 ,16:23:25, 241.25,412.25
2026/02/20 ,16:24:26, 248.75,418.75
2026/02/20 ,16:25:26, 250.5,417.0
2026/02/20 ,16:26:26, 240.75,406.0
2026/02/20 ,16:27:27, 244.25,408.75
2026/02/20 ,16:28:27, 225.75,393.25
2026/02/20 ,16:29:27, 230.0,396.25
2026/02/20 ,16:30:27, 244.75,410.25
2026/02/20 ,16:31:28, 247.5,414.25
2026/02/20 ,16:32:28, 237.25,406.5
2026/02/20 ,16:33:28, 238.75,407.5
2026/02/20 ,16:34:29, 249.0,420.0
2026/02/20 ,16:35:29, 244.5,417.5
2026/02/20 ,16:36:29, 248.25,420.75
2026/02/20 ,16:37:29, 233.5,407.0
2026/02/20 ,16:38:30, 240.75,416.25
2026/02/20 ,16:39:30, 249.0,422.5
2026/02/20 ,16:40:30, 244.75,417.75
2026/02/20 ,16:41:31, 240.0,409.25
2026/02/20 ,16:42:31, 240.75,412.25
2026/02/20 ,16:43:31, 250.25,434.5
2026/02/20 ,16:44:31, 258.0,432.75
2026/02/20 ,16:45:32, 244.75,423.5
2026/02/20 ,16:46:32, 247.5,420.75
2026/02/20 ,16:47:32, 241.75,412.25
2026/02/20 ,16:48:32, 240.0,410.75
2026/02/20 ,16:49:33, 252.25,430.25
2026/02/20 ,16:50:33, 254.75,424.75
2026/02/20 ,16:51:33, 256.5,426.25
2026/02/20 ,16:52:34, 246.5,415.25
2026/02/20 ,16:53:34, 245.5,423.5
2026/02/20 ,16:54:34, 251.25,423.0
2026/02/20 ,16:55:34, 250.75,425.25
2026/02/20 ,16:56:35, 250.25,432.75
2026/02/20 ,16:57:40, 254.25,442.5
2026/02/20 ,16:58:40, 253.0,435.75
2026/02/20 ,16:59:40, 245.75,422.0
2026/02/20 ,17:00:41, 243.5,420.5
2026/02/20 ,17:01:41, 239.5,411.25
2026/02/20 ,17:02:41, 233.25,408.25
2026/02/20 ,17:03:41, 238.0,419.0
2026/02/20 ,17:04:42, 252.0,433.75
2026/02/20 ,17:05:42, 252.0,430.25
2026/02/20 ,17:06:42, 241.0,420.0
2026/02/20 ,17:07:43, 247.25,431.75
2026/02/20 ,17:08:43, 253.0,440.0
2026/02/20 ,17:09:43, 253.25,438.0
2026/02/20 ,17:10:43, 250.5,434.5
2026/02/20 ,17:11:44, 243.5,424.5
2026/02/20 ,17:12:44, 241.5,432.0
2026/02/20 ,17:13:44, 256.0,440.75
2026/02/20 ,17:14:45, 247.75,435.25
2026/02/20 ,17:15:45, 244.5,425.75
2026/02/20 ,17:16:45, 246.5,423.5
2026/02/20 ,17:17:45, 252.0,427.0
2026/02/20 ,17:18:46, 239.75,416.25
2026/02/20 ,17:19:46, 240.0,415.75
2026/02/20 ,17:20:46, 237.25,412.75
2026/02/20 ,17:21:47, 244.25,409.5
2026/02/20 ,17:22:47, 243.0,414.75
2026/02/20 ,17:23:47, 245.0,419.5
2026/02/20 ,17:24:47, 239.75,415.0
2026/02/20 ,17:25:48, 246.0,424.75
2026/02/20 ,17:26:48, 243.5,420.75
2026/02/20 ,17:27:48, 239.75,418.25
2026/02/20 ,17:28:49, 232.0,407.0
2026/02/20 ,17:29:49, 232.25,406.75
2026/02/20 ,17:30:49, 238.75,414.5
2026/02/20 ,17:31:49, 240.25,414.75
2026/02/20 ,17:32:50, 232.75,410.75
2026/02/20 ,17:33:50, 232.0,408.0
2026/02/20 ,17:34:50, 240.75,419.0
2026/02/20 ,17:35:50, 234.0,412.25
2026/02/20 ,17:36:51, 231.5,411.25
2026/02/20 ,17:37:51, 236.0,419.25
2026/02/20 ,17:38:51, 237.5,420.25
2026/02/20 ,17:39:52, 236.0,421.25
2026/02/20 ,17:40:52, 241.5,425.75
2026/02/20 ,17:41:52, 240.25,424.25
2026/02/20 ,17:42:52, 245.25,427.0
2026/02/20 ,17:43:53, 237.0,419.75
2026/02/20 ,17:44:53, 241.75,423.5
2026/02/20 ,17:45:53, 238.75,417.75
2026/02/20 ,17:46:54, 236.25,420.25
2026/02/20 ,17:47:54, 239.25,422.0
2026/02/20 ,17:48:54, 244.0,439.0
2026/02/20 ,17:49:54, 254.0,446.5
2026/02/20 ,17:50:55, 252.25,438.75
2026/02/20 ,17:51:55, 234.75,420.5
2026/02/20 ,17:52:55, 227.25,411.5
2026/02/20 ,17:53:55, 237.0,421.5
2026/02/20 ,17:54:56, 236.5,420.5
2026/02/20 ,17:55:56, 241.0,422.75
2026/02/20 ,17:56:56, 241.25,425.25
2026/02/20 ,17:57:57, 244.25,426.75
2026/02/20 ,17:58:57, 247.5,437.0
2026/02/20 ,17:59:57, 250.75,447.0
2026/02/20 ,18:00:57, 249.0,436.75
2026/02/20 ,18:01:58, 234.75,422.25
2026/02/20 ,18:02:58, 241.5,436.25
2026/02/20 ,18:03:58, 249.0,447.75
2026/02/20 ,18:04:58, 249.5,454.25
2026/02/20 ,18:05:59, 250.0,444.75
2026/02/20 ,18:06:59, 236.25,423.0
2026/02/20 ,18:07:59, 234.0,416.0
2026/02/20 ,18:09:00, 240.75,423.5
2026/02/20 ,18:10:00, 231.0,414.0
2026/02/20 ,18:11:00, 237.0,413.0
2026/02/20 ,18:12:00, 215.5,387.5
2026/02/20 ,18:13:01, 203.5,369.75
2026/02/20 ,18:14:01, 202.0,362.5
2026/02/20 ,18:15:01, 210.5,370.5
2026/02/20 ,18:16:01, 217.25,383.25
2026/02/20 ,18:17:02, 225.5,396.75
2026/02/20 ,18:18:02, 218.0,392.5
2026/02/20 ,18:19:02, 218.25,398.75
2026/02/20 ,18:20:03, 244.0,441.0
2026/02/20 ,18:21:03, 247.0,443.75
2026/02/20 ,18:22:03, 231.0,419.0
2026/02/20 ,18:23:03, 213.75,397.0
2026/02/20 ,18:24:04, 211.0,387.0
2026/02/20 ,18:25:04, 215.5,387.25
2026/02/20 ,18:26:04, 204.0,372.25
2026/02/20 ,18:27:05, 199.0,363.75
2026/02/20 ,18:28:05, 194.75,353.25
2026/02/20 ,18:29:05, 201.5,360.0
2026/02/20 ,18:30:05, 211.75,372.5
2026/02/20 ,18:31:06, 216.0,379.25
2026/02/20 ,18:32:06, 212.75,379.0
2026/02/20 ,18:33:06, 210.5,373.25
2026/02/20 ,18:34:07, 210.75,375.0
2026/02/20 ,18:35:07, 217.5,386.0
2026/02/20 ,18:36:07, 226.25,397.75
2026/02/20 ,18:37:07, 234.0,409.5
2026/02/20 ,18:38:08, 238.5,421.25
2026/02/20 ,18:39:08, 244.25,429.0
2026/02/20 ,18:40:08, 250.0,438.75
2026/02/20 ,18:41:08, 235.5,420.75
2026/02/20 ,18:42:09, 230.75,407.75
2026/02/20 ,18:43:09, 219.0,388.0
2026/02/20 ,18:44:09, 219.25,385.75
2026/02/20 ,18:45:09, 228.5,401.25
2026/02/20 ,18:46:10, 226.75,400.5
2026/02/20 ,18:47:10, 232.25,406.0
2026/02/20 ,18:48:10, 227.5,401.25
2026/02/20 ,18:49:11, 227.75,399.0
2026/02/20 ,18:50:11, 229.25,395.0
2026/02/20 ,18:51:11, 224.75,391.5
2026/02/20 ,18:52:11, 231.0,398.25
2026/02/20 ,18:53:12, 231.0,401.5
2026/02/20 ,18:54:12, 239.5,413.5
2026/02/20 ,18:55:12, 238.75,413.25
2026/02/20 ,18:56:12, 228.25,405.0
2026/02/20 ,18:57:13, 235.5,416.25
2026/02/20 ,18:58:13, 247.5,432.0
2026/02/20 ,18:59:13, 249.25,435.5
2026/02/20 ,19:00:14, 243.25,426.5
2026/02/20 ,19:01:14, 241.75,425.0
2026/02/20 ,19:02:14, 243.25,425.75
2026/02/20 ,19:03:14, 247.0,436.0
2026/02/20 ,19:04:15, 247.75,436.0
2026/02/20 ,19:05:15, 242.0,427.0
2026/02/20 ,19:06:15, 241.25,431.75
2026/02/20 ,19:07:16, 245.25,444.0
2026/02/20 ,19:08:16, 246.0,437.75
2026/02/20 ,19:09:16, 241.5,430.0
2026/02/20 ,19:10:16, 243.5,437.0
2026/02/20 ,19:11:17, 244.25,443.5
2026/02/20 ,19:12:17, 248.5,451.25
2026/02/20 ,19:13:17, 239.5,445.25
2026/02/20 ,19:14:18, 255.25,468.25
2026/02/20 ,19:15:18, 247.75,460.5
2026/02/20 ,19:16:18, 243.5,451.25
2026/02/20 ,19:17:18, 250.5,468.5
2026/02/20 ,19:18:19, 260.0,482.75
2026/02/20 ,19:19:19, 260.75,483.5
2026/02/20 ,19:20:19, 249.25,460.25
2026/02/20 ,19:21:19, 237.5,440.0
2026/02/20 ,19:22:20, 234.25,433.5
2026/02/20 ,19:23:20, 225.25,415.75
2026/02/20 ,19:24:20, 225.5,412.5
2026/02/20 ,19:25:21, 210.5,391.5
2026/02/20 ,19:26:21, 205.5,380.5
2026/02/20 ,19:27:21, 225.0,405.0
2026/02/20 ,19:28:21, 230.25,416.25
2026/02/20 ,19:29:22, 221.0,404.5
2026/02/20 ,19:30:22, 220.5,405.0
2026/02/20 ,19:31:22, 218.5,396.5
2026/02/20 ,19:32:23, 218.75,394.0
2026/02/20 ,19:33:23, 212.5,387.0
2026/02/20 ,19:34:23, 220.25,395.75
2026/02/20 ,19:35:23, 204.0,372.0
2026/02/20 ,19:36:24, 200.75,361.75
2026/02/20 ,19:37:24, 193.75,349.5
2026/02/20 ,19:38:24, 198.25,354.5
2026/02/20 ,19:39:24, 190.25,341.5
2026/02/20 ,19:40:25, 191.75,339.25
2026/02/20 ,19:41:25, 205.75,360.75
2026/02/20 ,19:42:25, 202.75,359.0
2026/02/20 ,19:43:25, 195.75,347.5
2026/02/20 ,19:44:26, 187.75,335.75
2026/02/20 ,19:45:26, 191.5,335.5
2026/02/20 ,19:46:26, 196.0,341.5
2026/02/20 ,19:47:27, 199.75,350.5
2026/02/20 ,19:48:27, 208.25,362.5
2026/02/20 ,19:49:27, 204.25,355.75
2026/02/20 ,19:50:27, 192.5,343.25
2026/02/20 ,19:51:28, 210.25,366.0
2026/02/20 ,19:52:28, 207.0,361.5
2026/02/20 ,19:53:28, 206.0,361.0
2026/02/20 ,19:54:28, 205.0,356.5
2026/02/20 ,19:55:29, 195.75,342.75
2026/02/20 ,19:56:29, 199.5,343.5
2026/02/20 ,19:57:29, 198.0,340.75
2026/02/20 ,19:58:30, 187.75,324.5
2026/02/20 ,19:59:30, 187.0,320.75
2026/02/20 ,20:00:30, 189.75,323.5
2026/02/20 ,20:01:30, 197.75,333.5
2026/02/20 ,20:02:31, 197.75,336.0
2026/02/20 ,20:03:31, 208.25,350.75
2026/02/20 ,20:04:31, 206.0,353.25
2026/02/20 ,20:05:32, 207.75,353.25
2026/02/20 ,20:06:32, 192.25,336.25
2026/02/20 ,20:07:32, 200.5,343.0
2026/02/20 ,20:08:32, 212.0,362.75
2026/02/20 ,20:09:33, 212.75,364.5
2026/02/20 ,20:10:33, 215.25,368.25
2026/02/20 ,20:11:33, 205.0,354.0
2026/02/20 ,20:12:33, 200.25,345.5
2026/02/20 ,20:13:34, 218.75,369.0
2026/02/20 ,20:14:34, 221.25,375.5
2026/02/20 ,20:15:34, 213.0,367.5
2026/02/20 ,20:16:35, 214.75,368.0
2026/02/20 ,20:17:35, 209.0,361.0
2026/02/20 ,20:18:35, 205.25,355.25
2026/02/20 ,20:19:35, 204.75,352.25
2026/02/20 ,20:20:36, 192.0,333.0
2026/02/20 ,20:21:36, 187.5,326.0
2026/02/20 ,20:22:36, 201.75,342.75
2026/02/20 ,20:23:36, 197.5,339.0
2026/02/20 ,20:24:37, 188.75,325.75
2026/02/20 ,20:25:37, 194.25,332.5
2026/02/20 ,20:26:37, 207.0,352.25
2026/02/20 ,20:27:38, 197.0,339.75
2026/02/20 ,20:28:38, 206.75,356.75
2026/02/20 ,20:29:38, 211.0,360.5
2026/02/20 ,20:30:38, 202.75,354.5
2026/02/20 ,20:31:39, 214.25,369.5
2026/02/20 ,20:32:39, 219.25,373.5
2026/02/20 ,20:33:39, 207.0,361.0
2026/02/20 ,20:34:40, 202.75,355.75
2026/02/20 ,20:35:40, 199.25,346.5
2026/02/20 ,20:36:40, 198.75,345.25
2026/02/20 ,20:37:40, 210.0,361.75
2026/02/20 ,20:38:41, 217.75,374.75
2026/02/20 ,20:39:41, 220.5,382.25
2026/02/20 ,20:40:41, 224.25,384.75
2026/02/20 ,20:41:42, 206.5,363.5
2026/02/20 ,20:42:42, 199.5,350.25
2026/02/20 ,20:43:42, 198.5,345.5
2026/02/20 ,20:44:51, 197.75,340.75
2026/02/20 ,20:45:51, 193.0,332.0
2026/02/20 ,20:46:51, 195.5,333.25
2026/02/20 ,20:47:51, 211.0,353.75
2026/02/20 ,20:48:52, 204.5,349.25
2026/02/20 ,20:49:52, 198.5,342.5
2026/02/20 ,20:50:52, 200.25,339.5
2026/02/20 ,20:51:53, 202.75,345.25
2026/02/20 ,20:52:53, 199.0,339.25
2026/02/20 ,20:53:53, 193.5,330.5
2026/02/20 ,20:54:53, 204.75,343.75
2026/02/20 ,20:55:54, 208.75,350.0
2026/02/20 ,20:56:54, 202.5,345.25
2026/02/20 ,20:57:54, 199.0,344.75
2026/02/20 ,20:58:54, 199.0,343.0
2026/02/20 ,20:59:55, 197.0,341.5
2026/02/20 ,21:00:55, 201.5,347.25
2026/02/20 ,21:01:55, 203.0,352.75
2026/02/20 ,21:02:56, 205.75,353.0
2026/02/20 ,21:03:56, 197.0,345.5
2026/02/20 ,21:04:56, 198.25,345.5
2026/02/20 ,21:05:56, 204.75,351.25
2026/02/20 ,21:06:57, 197.0,344.75
2026/02/20 ,21:07:57, 190.5,329.75
2026/02/20 ,21:08:57, 193.5,334.0
2026/02/20 ,21:09:57, 195.0,337.25
2026/02/20 ,21:10:58, 205.5,347.75
2026/02/20 ,21:11:58, 205.75,351.75
2026/02/20 ,21:12:58, 199.25,345.75
2026/02/20 ,21:13:59, 198.0,342.5
2026/02/20 ,21:14:59, 196.0,339.75
2026/02/20 ,21:15:59, 195.25,338.25
2026/02/20 ,21:16:59, 205.75,348.5
2026/02/20 ,21:18:00, 194.75,337.75
2026/02/20 ,21:19:00, 196.0,337.0
2026/02/20 ,21:20:00, 197.75,340.25
2026/02/20 ,21:21:01, 192.25,332.25
2026/02/20 ,21:22:01, 201.0,340.0
2026/02/20 ,21:23:01, 185.25,322.5
2026/02/20 ,21:24:01, 190.5,323.0
2026/02/20 ,21:25:02, 182.0,311.25
2026/02/20 ,21:26:02, 176.25,303.0
2026/02/20 ,21:27:02, 186.5,313.0
2026/02/20 ,21:28:02, 184.0,313.75
2026/02/20 ,21:29:03, 199.25,333.75
2026/02/20 ,21:30:03, 213.5,355.75
2026/02/20 ,21:31:03, 223.0,373.0
2026/02/20 ,21:32:04, 206.0,356.0
2026/02/20 ,21:33:04, 207.75,356.25
2026/02/20 ,21:34:04, 203.25,349.5
2026/02/20 ,21:35:04, 200.0,341.0
2026/02/20 ,21:36:05, 179.5,310.25
2026/02/20 ,21:37:05, 184.25,312.75
2026/02/20 ,21:38:05, 196.0,327.25
2026/02/20 ,21:39:05, 201.25,335.0
2026/02/20 ,21:40:06, 201.5,336.75
2026/02/20 ,21:41:06, 192.0,326.25
2026/02/20 ,21:42:06, 179.75,309.0
2026/02/20 ,21:43:07, 190.0,320.0
2026/02/20 ,21:44:07, 206.75,342.5
2026/02/20 ,21:45:07, 200.25,338.5
2026/02/20 ,21:46:07, 203.25,340.5
2026/02/20 ,21:47:08, 195.25,329.75
2026/02/20 ,21:48:08, 188.5,320.25
2026/02/20 ,21:49:08, 202.0,334.25
2026/02/20 ,21:50:09, 201.75,339.5
2026/02/20 ,21:51:09, 197.75,342.75
2026/02/20 ,21:52:09, 207.0,355.5
2026/02/20 ,21:53:09, 199.0,344.0
2026/02/20 ,21:54:10, 188.25,329.0
2026/02/20 ,21:55:10, 183.75,321.75
2026/02/20 ,21:56:10, 179.75,312.75
2026/02/20 ,21:57:11, 184.5,315.25
2026/02/20 ,21:58:11, 191.5,324.25
2026/02/20 ,21:59:11, 200.0,338.75
2026/02/20 ,22:00:11, 211.25,357.5
2026/02/20 ,22:01:12, 199.75,342.0
2026/02/20 ,22:02:12, 186.75,329.0
2026/02/20 ,22:03:12, 181.25,316.5
2026/02/20 ,22:04:13, 173.5,300.75
2026/02/20 ,22:05:13, 175.0,298.0
2026/02/20 ,22:06:13, 183.75,308.25
2026/02/20 ,22:07:13, 194.5,324.5
2026/02/20 ,22:08:14, 191.75,326.5
2026/02/20 ,22:09:14, 188.5,324.5
2026/02/20 ,22:10:14, 201.0,336.0
2026/02/20 ,22:11:15, 195.5,334.5
2026/02/20 ,22:12:15, 186.75,326.25
2026/02/20 ,22:13:15, 201.75,342.5
2026/02/20 ,22:14:15, 178.75,313.25
2026/02/20 ,22:15:16, 179.5,312.0
2026/02/20 ,22:16:16, 199.0,338.75
2026/02/20 ,22:17:16, 196.0,336.0
2026/02/20 ,22:18:17, 199.5,342.5
2026/02/20 ,22:19:17, 200.75,344.75
2026/02/20 ,22:20:22, 201.25,343.5
2026/02/20 ,22:21:22, 180.5,316.5
2026/02/20 ,22:22:22, 172.75,302.75
2026/02/20 ,22:23:23, 183.5,309.75
2026/02/20 ,22:24:23, 196.0,327.25
2026/02/20 ,22:25:23, 192.0,324.25
2026/02/20 ,22:26:23, 191.75,327.0
2026/02/20 ,22:27:24, 188.5,322.75
2026/02/20 ,22:28:24, 188.0,322.5
2026/02/20 ,22:29:24, 199.75,337.0
2026/02/20 ,22:30:25, 197.0,333.75
2026/02/20 ,22:31:25, 196.5,334.75
2026/02/20 ,22:32:25, 188.25,325.75
2026/02/20 ,22:33:26, 175.75,307.5
2026/02/20 ,22:34:26, 182.25,308.25
2026/02/20 ,22:35:26, 199.0,326.25
2026/02/20 ,22:36:26, 194.0,325.0
2026/02/20 ,22:37:27, 183.75,312.5
2026/02/20 ,22:38:27, 177.75,303.75
2026/02/20 ,22:39:27, 200.75,333.5
2026/02/20 ,22:40:28, 202.0,339.0
2026/02/20 ,22:41:28, 185.0,319.5
2026/02/20 ,22:42:28, 172.0,299.0
2026/02/20 ,22:43:28, 190.5,318.25
2026/02/20 ,22:44:29, 214.5,352.0
2026/02/20 ,22:45:29, 205.25,343.5
2026/02/20 ,22:46:29, 184.75,317.5
2026/02/20 ,22:47:29, 177.5,300.25
2026/02/20 ,22:48:30, 168.5,285.5
2026/02/20 ,22:49:30, 164.5,278.75
2026/02/20 ,22:50:30, 188.0,311.5
2026/02/20 ,22:51:31, 187.5,316.5
2026/02/20 ,22:52:31, 177.25,304.0
2026/02/20 ,22:53:31, 180.0,306.5
2026/02/20 ,22:54:31, 171.0,294.5
2026/02/20 ,22:55:32, 177.0,301.0
2026/02/20 ,22:56:32, 185.5,312.25
2026/02/20 ,22:57:32, 194.5,325.5
2026/02/20 ,22:58:33, 179.5,309.0
2026/02/20 ,22:59:33, 170.5,296.75
2026/02/20 ,23:00:33, 174.75,296.0
2026/02/20 ,23:01:33, 185.5,309.75
2026/02/20 ,23:02:34, 185.25,314.5
2026/02/20 ,23:03:34, 192.75,326.0
2026/02/20 ,23:04:34, 181.75,312.5
2026/02/20 ,23:05:35, 177.5,306.25
2026/02/20 ,23:06:35, 187.0,317.0
2026/02/20 ,23:07:35, 197.0,328.0
2026/02/20 ,23:08:35, 198.75,334.5
2026/02/20 ,23:09:36, 197.25,339.5
2026/02/20 ,23:10:36, 204.0,347.25
2026/02/20 ,23:11:36, 192.25,334.0
2026/02/20 ,23:12:36, 187.25,327.25
2026/02/20 ,23:13:37, 199.25,333.75
2026/02/20 ,23:14:37, 182.25,316.0
2026/02/20 ,23:15:37, 174.0,301.25
2026/02/20 ,23:16:38, 175.5,298.25
2026/02/20 ,23:17:38, 200.75,332.25
2026/02/20 ,23:18:38, 204.5,343.5
2026/02/20 ,23:19:38, 214.75,361.5
2026/02/20 ,23:20:39, 213.25,360.0
2026/02/20 ,23:21:39, 198.0,344.5
2026/02/20 ,23:22:39, 195.0,335.5
2026/02/20 ,23:23:39, 187.5,323.0
2026/02/20 ,23:24:40, 184.75,316.75
2026/02/20 ,23:25:40, 183.0,308.75
2026/02/20 ,23:26:40, 164.5,282.75
2026/02/20 ,23:27:41, 167.0,279.0
2026/02/20 ,23:28:41, 167.25,276.25
2026/02/20 ,23:29:41, 194.5,314.5
2026/02/20 ,23:30:41, 189.75,315.25
2026/02/20 ,23:31:42, 182.0,308.75
2026/02/20 ,23:32:42, 199.75,331.0
2026/02/20 ,23:33:42, 194.25,325.25
2026/02/20 ,23:34:42, 184.75,313.75
2026/02/20 ,23:35:43, 184.0,310.75
2026/02/20 ,23:36:43, 182.0,306.25
2026/02/20 ,23:37:43, 180.75,300.25
2026/02/20 ,23:38:44, 179.25,298.25
2026/02/20 ,23:39:44, 185.0,304.5
2026/02/20 ,23:40:44, 187.25,306.75
2026/02/20 ,23:41:44, 173.5,289.75
2026/02/20 ,23:42:45, 176.0,288.5
2026/02/20 ,23:43:45, 176.0,287.75
2026/02/20 ,23:44:45, 172.25,284.5
2026/02/20 ,23:45:45, 170.25,285.75
2026/02/20 ,23:46:46, 179.5,294.75
2026/02/20 ,23:47:46, 180.0,299.5
2026/02/20 ,23:48:46, 200.0,328.25
2026/02/20 ,23:49:47, 213.25,357.0
2026/02/20 ,23:50:47, 215.0,367.0
2026/02/20 ,23:51:47, 197.75,348.75
2026/02/20 ,23:52:47, 210.5,358.25
2026/02/20 ,23:53:48, 200.5,346.25
2026/02/20 ,23:54:48, 204.75,346.75
2026/02/20 ,23:55:48, 197.0,338.0
2026/02/20 ,23:56:49, 182.0,315.75
2026/02/20 ,23:57:49, 176.5,300.25
2026/02/20 ,23:58:49, 164.5,279.5
2026/02/20 ,23:59:49, 175.75,290.75
2026/02/21 ,00:00:50, 189.25,309.75
2026/02/21 ,00:01:50, 190.25,313.25
2026/02/21 ,00:02:50, 178.25,302.75
2026/02/21 ,00:03:50, 176.25,297.0
2026/02/21 ,00:04:51, 176.0,290.5
2026/02/21 ,00:05:51, 179.0,297.25
2026/02/21 ,00:06:51, 188.5,312.0
2026/02/21 ,00:07:52, 196.75,322.5
2026/02/21 ,00:08:52, 189.5,321.0
2026/02/21 ,00:09:57, 184.75,313.25
2026/02/21 ,00:10:57, 197.75,328.25
2026/02/21 ,00:12:02, 210.75,349.25
2026/02/21 ,00:13:02, 194.5,332.5
2026/02/21 ,00:14:02, 181.5,315.5
2026/02/21 ,00:15:03, 187.0,313.0
2026/02/21 ,00:16:03, 186.25,311.5
2026/02/21 ,00:17:03, 192.75,319.5
2026/02/21 ,00:18:03, 195.0,322.0
2026/02/21 ,00:19:04, 186.0,310.75
2026/02/21 ,00:20:04, 178.5,300.75
2026/02/21 ,00:21:10, 191.0,314.25
2026/02/21 ,00:22:11, 189.75,315.25
2026/02/21 ,00:23:11, 194.75,322.75
2026/02/21 ,00:24:11, 193.5,322.0
2026/02/21 ,00:25:12, 181.25,305.0
2026/02/21 ,00:26:12, 179.25,298.75
2026/02/21 ,00:27:12, 151.25,261.0
2026/02/21 ,00:28:12, 131.25,227.5
2026/02/21 ,00:29:13, 120.0,203.5
2026/02/21 ,00:30:13, 113.25,185.75
2026/02/21 ,00:31:13, 107.75,173.0
2026/02/21 ,00:32:14, 103.75,162.75
2026/02/21 ,00:33:14, 100.75,154.75
2026/02/21 ,00:34:14, 98.75,148.5
2026/02/21 ,00:35:14, 95.75,141.75
2026/02/21 ,00:36:15, 95.25,137.0
2026/02/21 ,00:37:15, 94.0,133.0
2026/02/21 ,00:38:15, 91.0,130.25
2026/02/21 ,00:39:16, 90.25,127.25
2026/02/21 ,00:40:16, 91.0,126.0
2026/02/21 ,00:41:16, 87.5,122.75
2026/02/21 ,00:42:16, 85.5,119.5
2026/02/21 ,00:43:17, 84.5,115.25
2026/02/21 ,00:44:17, 81.75,112.0
2026/02/21 ,00:45:17, 79.25,110.0
2026/02/21 ,00:46:18, 80.0,106.25
2026/02/21 ,00:47:18, 77.0,103.75
2026/02/21 ,00:48:18, 75.5,100.75
2026/02/21 ,00:49:18, 75.5,98.5
2026/02/21 ,00:50:19, 72.75,97.75
2026/02/21 ,00:51:19, 70.75,96.25
2026/02/21 ,00:52:19, 71.0,93.25
2026/02/21 ,00:53:20, 69.25,91.5
2026/02/21 ,00:54:20, 69.0,89.5
2026/02/21 ,00:55:20, 69.75,88.75
2026/02/21 ,00:56:20, 67.25,86.75
2026/02/21 ,00:57:21, 66.5,86.0
2026/02/21 ,00:58:21, 66.75,85.25
2026/02/21 ,00:59:21, 66.25,84.5
2026/02/21 ,01:00:22, 65.75,84.0
2026/02/21 ,01:01:22, 65.5,84.25
2026/02/21 ,01:02:22, 64.75,82.25
2026/02/21 ,01:03:22, 64.0,81.25
2026/02/21 ,01:04:23, 63.5,81.5
2026/02/21 ,01:05:23, 63.25,79.75
2026/02/21 ,01:06:23, 63.25,78.75
2026/02/21 ,01:07:23, 61.75,78.75
2026/02/21 ,01:08:24, 61.25,77.5
2026/02/21 ,01:09:24, 61.25,76.75
2026/02/21 ,01:10:24, 61.0,77.0
2026/02/21 ,01:11:25, 60.75,75.0
2026/02/21 ,01:12:25, 60.0,74.5
2026/02/21 ,01:13:25, 59.5,74.0
2026/02/21 ,01:14:25, 59.0,73.5
2026/02/21 ,01:15:26, 58.25,72.75
2026/02/21 ,01:16:26, 58.25,72.5
2026/02/21 ,01:17:26, 58.25,72.25
2026/02/21 ,01:18:27, 58.0,72.0
2026/02/21 ,01:19:27, 57.75,71.0
2026/02/21 ,01:20:27, 57.75,70.75
2026/02/21 ,01:21:27, 59.5,70.75
2026/02/21 ,01:22:28, 57.25,70.25
2026/02/21 ,01:23:28, 57.0,70.0
2026/02/21 ,01:24:28, 58.0,70.0
2026/02/21 ,01:25:29, 57.25,69.75
2026/02/21 ,01:26:29, 57.0,69.5
2026/02/21 ,01:27:29, 58.0,69.0
2026/02/21 ,01:28:29, 56.25,68.75
2026/02/21 ,01:29:30, 55.75,68.0
2026/02/21 ,01:30:30, 57.5,67.75
2026/02/21 ,01:31:30, 56.25,67.5
2026/02/21 ,01:32:31, 55.25,67.75
2026/02/21 ,01:33:31, 56.75,68.5
2026/02/21 ,01:34:31, 55.5,67.0
2026/02/21 ,01:35:31, 55.25,67.0
2026/02/21 ,01:36:32, 56.25,67.75
2026/02/21 ,01:37:32, 55.25,66.75
2026/02/21 ,01:38:32, 54.25,66.25
2026/02/21 ,01:39:33, 55.75,67.25
2026/02/21 ,01:40:33, 55.25,66.25
2026/02/21 ,01:41:33, 54.0,66.0
2026/02/21 ,01:42:33, 55.5,65.5
2026/02/21 ,01:43:34, 54.0,65.0
2026/02/21 ,01:44:34, 53.75,64.5
2026/02/21 ,01:45:34, 54.75,65.5
2026/02/21 ,01:46:35, 53.75,64.0
2026/02/21 ,01:47:35, 52.5,63.75
2026/02/21 ,01:48:35, 52.75,64.25
2026/02/21 ,01:49:35, 52.25,62.5
2026/02/21 ,01:50:36, 51.25,62.5
2026/02/21 ,01:51:36, 51.25,63.0
2026/02/21 ,01:52:36, 50.75,61.75
2026/02/21 ,01:53:36, 50.5,62.25
2026/02/21 ,01:54:37, 50.0,62.75
2026/02/21 ,01:55:37, 51.0,61.5
2026/02/21 ,01:56:37, 50.5,61.5
2026/02/21 ,01:57:38, 50.25,62.75
2026/02/21 ,01:58:38, 50.75,62.25
2026/02/21 ,01:59:38, 50.5,61.75
2026/02/21 ,02:00:38, 50.25,62.0
2026/02/21 ,02:01:39, 49.75,62.75
2026/02/21 ,02:02:39, 49.5,62.0
2026/02/21 ,02:03:39, 49.75,61.75
2026/02/21 ,02:04:40, 49.5,64.0
2026/02/21 ,02:05:40, 48.0,60.0
2026/02/21 ,02:06:40, 51.5,61.0
2026/02/21 ,02:07:40, 50.25,61.25
2026/02/21 ,02:08:41, 52.25,62.5
2026/02/21 ,02:09:41, 51.25,62.5
2026/02/21 ,02:10:41, 100.0,122.5
2026/02/21 ,02:11:42, 117.0,156.0
2026/02/21 ,02:12:42, 134.25,189.75
2026/02/21 ,02:13:42, 146.5,224.75
2026/02/21 ,02:14:42, 150.5,247.25
2026/02/21 ,02:15:43, 153.25,259.5
2026/02/21 ,02:16:43, 144.5,252.25
2026/02/21 ,02:17:43, 150.75,254.25
2026/02/21 ,02:18:44, 166.25,279.25
2026/02/21 ,02:19:44, 188.25,322.75
2026/02/21 ,02:20:44, 184.75,328.25
2026/02/21 ,02:21:44, 170.0,307.5
2026/02/21 ,02:22:45, 162.75,291.25
2026/02/21 ,02:23:45, 191.25,326.25
2026/02/21 ,02:24:45, 186.5,324.5
2026/02/21 ,02:25:46, 177.5,311.25
2026/02/21 ,02:26:46, 185.5,314.25
2026/02/21 ,02:27:46, 177.75,307.25
2026/02/21 ,02:28:46, 184.25,312.5
2026/02/21 ,02:29:47, 190.25,317.0
2026/02/21 ,02:30:47, 187.25,322.5
2026/02/21 ,02:31:47, 184.75,319.5
2026/02/21 ,02:32:47, 189.75,321.75
2026/02/21 ,02:33:48, 187.5,321.5
2026/02/21 ,02:34:48, 186.5,319.5
2026/02/21 ,02:35:48, 183.75,315.5
2026/02/21 ,02:36:49, 192.75,323.25
2026/02/21 ,02:37:57, 195.0,335.5
2026/02/21 ,02:39:02, 197.25,341.25
2026/02/21 ,02:40:02, 214.25,366.75
2026/02/21 ,02:41:03, 217.0,374.75
2026/02/21 ,02:42:03, 203.25,358.5
2026/02/21 ,02:43:03, 198.5,351.0
2026/02/21 ,02:44:03, 190.0,334.5
2026/02/21 ,02:45:04, 178.0,317.0
2026/02/21 ,02:46:04, 179.5,311.5
2026/02/21 ,02:47:04, 178.25,308.25
2026/02/21 ,02:48:05, 171.25,295.5
2026/02/21 ,02:49:05, 200.75,332.0
2026/02/21 ,02:50:05, 189.0,323.0
2026/02/21 ,02:51:05, 221.0,375.25
2026/02/21 ,02:52:06, 217.5,378.25
2026/02/21 ,02:53:06, 199.5,357.25
2026/02/21 ,02:54:06, 202.5,354.75
2026/02/21 ,02:55:06, 192.5,340.0
2026/02/21 ,02:56:07, 187.0,329.0
2026/02/21 ,02:57:07, 179.25,315.0
2026/02/21 ,02:58:07, 187.25,319.5
2026/02/21 ,02:59:08, 186.25,319.5
2026/02/21 ,03:00:08, 183.25,317.0
2026/02/21 ,03:01:08, 191.5,323.5
2026/02/21 ,03:02:08, 199.0,336.0
2026/02/21 ,03:03:09, 204.25,346.5
2026/02/21 ,03:04:09, 203.25,346.5
2026/02/21 ,03:05:09, 196.5,339.25
2026/02/21 ,03:06:09, 183.25,319.5
2026/02/21 ,03:07:10, 194.5,328.75
2026/02/21 ,03:08:10, 199.75,340.5
2026/02/21 ,03:09:10, 199.5,342.75
2026/02/21 ,03:10:11, 188.0,324.5
2026/02/21 ,03:11:11, 174.0,303.75
2026/02/21 ,03:12:11, 175.75,300.25
2026/02/21 ,03:13:11, 197.25,331.0
2026/02/21 ,03:14:12, 217.0,357.0
2026/02/21 ,03:15:12, 205.5,353.0
2026/02/21 ,03:16:12, 199.75,347.75
2026/02/21 ,03:17:12, 208.5,354.5
2026/02/21 ,03:18:13, 202.0,351.5
2026/02/21 ,03:19:13, 200.75,348.25
2026/02/21 ,03:20:18, 201.5,343.5
2026/02/21 ,03:21:18, 198.75,338.25
2026/02/21 ,03:22:18, 198.0,336.25
2026/02/21 ,03:23:19, 194.0,331.0
2026/02/21 ,03:24:19, 197.25,331.75
2026/02/21 ,03:25:19, 199.25,336.75
2026/02/21 ,03:26:20, 192.5,328.0
2026/02/21 ,03:27:20, 198.75,336.0
2026/02/21 ,03:28:20, 199.75,339.0
2026/02/21 ,03:29:20, 202.5,341.5
2026/02/21 ,03:30:21, 186.0,323.75
2026/02/21 ,03:31:21, 174.75,305.75
2026/02/21 ,03:32:21, 186.5,314.5
2026/02/21 ,03:33:21, 200.25,335.0
2026/02/21 ,03:34:22, 199.0,338.75
2026/02/21 ,03:35:22, 194.0,335.0
2026/02/21 ,03:36:22, 183.75,320.0
2026/02/21 ,03:37:22, 181.0,311.5
2026/02/21 ,03:38:23, 188.5,320.75
2026/02/21 ,03:39:23, 197.5,334.25
2026/02/21 ,03:40:23, 210.0,356.5
2026/02/21 ,03:41:24, 212.25,362.25
2026/02/21 ,03:42:24, 201.75,352.5
2026/02/21 ,03:43:24, 202.25,349.75
2026/02/21 ,03:44:24, 205.75,351.0
2026/02/21 ,03:45:25, 203.5,351.5
2026/02/21 ,03:46:25, 199.75,344.75
2026/02/21 ,03:47:25, 197.25,339.25
2026/02/21 ,03:48:26, 193.75,333.5
2026/02/21 ,03:49:26, 200.25,342.0
2026/02/21 ,03:50:26, 198.25,342.25
2026/02/21 ,03:51:26, 194.5,334.75
2026/02/21 ,03:52:27, 182.0,317.75
2026/02/21 ,03:53:27, 189.75,322.75
2026/02/21 ,03:54:27, 188.25,320.75
2026/02/21 ,03:55:28, 176.5,304.25
2026/02/21 ,03:56:28, 182.25,307.75
2026/02/21 ,03:57:28, 196.0,326.5
2026/02/21 ,03:58:28, 202.75,337.25
2026/02/21 ,03:59:29, 199.75,343.0
2026/02/21 ,04:00:29, 210.25,357.5
2026/02/21 ,04:01:29, 214.0,365.75
2026/02/21 ,04:02:30, 214.75,365.0
2026/02/21 ,04:03:30, 210.75,362.5
2026/02/21 ,04:04:30, 197.25,346.25
2026/02/21 ,04:05:30, 209.0,355.25
2026/02/21 ,04:06:31, 202.0,348.0
2026/02/21 ,04:07:31, 194.5,340.75
2026/02/21 ,04:08:31, 149.0,274.0
2026/02/21 ,04:09:31, 142.5,243.0
2026/02/21 ,04:10:32, 137.0,222.25
2026/02/21 ,04:11:37, 137.5,216.5
2026/02/21 ,04:12:37, 138.25,217.25
2026/02/21 ,04:13:37, 153.75,236.0
2026/02/21 ,04:14:38, 163.75,252.75
2026/02/21 ,04:15:38, 164.25,258.5
2026/02/21 ,04:16:38, 168.75,268.75
2026/02/21 ,04:17:38, 184.75,295.5
2026/02/21 ,04:18:39, 189.5,311.75
2026/02/21 ,04:19:39, 209.25,345.5
2026/02/21 ,04:20:39, 203.0,344.75
2026/02/21 ,04:21:39, 207.0,355.25
2026/02/21 ,04:22:40, 214.5,367.5
2026/02/21 ,04:23:40, 209.0,361.25
2026/02/21 ,04:24:40, 211.0,364.5
2026/02/21 ,04:25:41, 202.0,350.5
2026/02/21 ,04:26:41, 194.75,338.25
2026/02/21 ,04:27:41, 191.75,334.25
2026/02/21 ,04:28:41, 187.5,327.5
2026/02/21 ,04:29:42, 189.75,327.0
2026/02/21 ,04:30:42, 188.0,327.0
2026/02/21 ,04:31:42, 196.25,335.5
2026/02/21 ,04:32:42, 201.0,344.75
2026/02/21 ,04:33:43, 197.75,343.25
2026/02/21 ,04:34:43, 193.0,337.75
2026/02/21 ,04:35:43, 204.75,356.0
2026/02/21 ,04:36:44, 210.25,364.5
2026/02/21 ,04:37:48, 202.0,359.5
2026/02/21 ,04:38:49, 205.25,360.5
2026/02/21 ,04:39:49, 210.75,367.25
2026/02/21 ,04:40:49, 201.25,358.25
2026/02/21 ,04:41:50, 196.25,349.0
2026/02/21 ,04:42:50, 185.5,331.25
2026/02/21 ,04:43:50, 186.25,330.25
2026/02/21 ,04:44:50, 195.5,339.25
2026/02/21 ,04:45:51, 195.75,340.5
2026/02/21 ,04:46:51, 194.75,343.5
2026/02/21 ,04:47:51, 201.25,348.0
2026/02/21 ,04:48:51, 207.5,361.25
2026/02/21 ,04:49:52, 212.25,370.0
2026/02/21 ,04:50:52, 217.5,374.5
2026/02/21 ,04:51:52, 200.5,355.75
2026/02/21 ,04:52:53, 205.25,359.25
2026/02/21 ,04:53:53, 213.25,366.75
2026/02/21 ,04:54:53, 207.0,359.5
2026/02/21 ,04:55:53, 201.75,352.75
2026/02/21 ,04:56:54, 189.5,336.25
2026/02/21 ,04:57:54, 207.25,356.5
2026/02/21 ,04:58:54, 204.25,353.5
2026/02/21 ,04:59:54, 206.75,355.0
2026/02/21 ,05:00:55, 200.75,350.75
2026/02/21 ,05:01:55, 189.5,332.5
2026/02/21 ,05:02:55, 180.25,315.0
2026/02/21 ,05:04:04, 171.0,298.0
2026/02/21 ,05:05:04, 184.0,314.5
2026/02/21 ,05:06:04, 186.75,316.5
2026/02/21 ,05:07:05, 191.25,324.0
2026/02/21 ,05:08:05, 192.25,329.0
2026/02/21 ,05:09:05, 192.5,331.25
2026/02/21 ,05:10:05, 195.75,339.25
2026/02/21 ,05:11:06, 193.25,337.25
2026/02/21 ,05:12:06, 191.5,338.0
2026/02/21 ,05:13:06, 197.25,346.0
2026/02/21 ,05:14:06, 195.25,343.5
2026/02/21 ,05:15:07, 196.5,351.75
2026/02/21 ,05:16:07, 206.75,362.5
2026/02/21 ,05:17:07, 189.25,339.75
2026/02/21 ,05:18:08, 180.5,326.75
2026/02/21 ,05:19:08, 188.5,330.25
2026/02/21 ,05:20:08, 189.5,334.75
2026/02/21 ,05:21:08, 180.25,326.25
2026/02/21 ,05:22:09, 179.5,321.75
2026/02/21 ,05:23:09, 195.0,342.0
2026/02/21 ,05:24:09, 191.0,341.5
2026/02/21 ,05:25:10, 198.75,349.5
2026/02/21 ,05:26:10, 195.0,347.5
2026/02/21 ,05:27:10, 195.0,349.75
2026/02/21 ,05:28:10, 191.0,339.75
2026/02/21 ,05:29:11, 193.75,342.25
2026/02/21 ,05:30:11, 190.25,342.0
2026/02/21 ,05:31:11, 203.5,361.25
2026/02/21 ,05:32:11, 199.75,354.5
2026/02/21 ,05:33:12, 177.25,324.25
2026/02/21 ,05:34:12, 182.25,325.5
2026/02/21 ,05:35:12, 189.0,334.25
2026/02/21 ,05:36:13, 185.25,333.75
2026/02/21 ,05:37:13, 200.0,352.75
2026/02/21 ,05:38:13, 212.25,374.25
2026/02/21 ,05:39:13, 222.5,390.25
2026/02/21 ,05:40:14, 213.75,384.5
2026/02/21 ,05:41:14, 201.75,366.0
2026/02/21 ,05:42:14, 195.0,353.0
2026/02/21 ,05:43:14, 193.25,350.5
2026/02/21 ,05:44:15, 210.0,366.5
2026/02/21 ,05:45:15, 202.25,360.75
2026/02/21 ,05:46:15, 192.75,349.0
2026/02/21 ,05:47:16, 200.0,353.75
2026/02/21 ,05:48:16, 199.25,354.75
2026/02/21 ,05:49:16, 206.0,364.0
2026/02/21 ,05:50:16, 204.5,368.0
2026/02/21 ,05:51:17, 209.5,371.75
2026/02/21 ,05:52:17, 204.75,364.5
2026/02/21 ,05:53:17, 204.25,361.75
2026/02/21 ,05:54:18, 197.5,352.75
2026/02/21 ,05:55:18, 190.0,343.75
2026/02/21 ,05:56:18, 223.75,390.0
2026/02/21 ,05:57:18, 223.5,392.0
2026/02/21 ,05:58:27, 208.25,372.0
2026/02/21 ,05:59:27, 210.75,371.0
2026/02/21 ,06:00:27, 205.0,365.25
2026/02/21 ,06:01:28, 208.75,363.0
2026/02/21 ,06:02:28, 207.25,359.0
2026/02/21 ,06:03:28, 207.0,359.5
2026/02/21 ,06:04:29, 199.25,347.75
2026/02/21 ,06:05:29, 202.0,354.75
2026/02/21 ,06:06:29, 211.75,371.75
2026/02/21 ,06:07:29, 222.25,386.25
2026/02/21 ,06:08:30, 211.5,371.5
2026/02/21 ,06:09:30, 214.75,380.25
2026/02/21 ,06:10:30, 215.75,381.5
2026/02/21 ,06:11:31, 210.75,376.5
2026/02/21 ,06:12:31, 202.0,366.5
2026/02/21 ,06:13:31, 206.5,370.25
2026/02/21 ,06:14:31, 210.0,380.0
2026/02/21 ,06:15:32, 233.25,416.0
2026/02/21 ,06:16:32, 243.5,432.0
2026/02/21 ,06:17:32, 244.25,430.5
2026/02/21 ,06:18:33, 230.25,410.75
2026/02/21 ,06:19:33, 221.75,397.75
2026/02/21 ,06:20:33, 226.25,402.0
2026/02/21 ,06:21:33, 235.25,414.75
2026/02/21 ,06:22:34, 246.0,428.25
2026/02/21 ,06:23:34, 240.75,424.0
2026/02/21 ,06:24:34, 239.75,423.0
2026/02/21 ,06:25:35, 231.75,413.5
2026/02/21 ,06:26:35, 235.0,416.25
2026/02/21 ,06:27:35, 229.0,408.5
2026/02/21 ,06:28:35, 220.25,396.75
2026/02/21 ,06:29:36, 223.25,395.25
2026/02/21 ,06:30:36, 225.25,399.0
2026/02/21 ,06:31:36, 226.25,397.75
2026/02/21 ,06:32:37, 219.0,390.75
2026/02/21 ,06:33:37, 216.0,384.75
2026/02/21 ,06:34:37, 220.0,389.5
2026/02/21 ,06:35:37, 230.25,399.75
2026/02/21 ,06:36:38, 225.0,399.25
2026/02/21 ,06:37:38, 243.25,409.0
2026/02/21 ,06:38:38, 235.25,408.0
2026/02/21 ,06:39:39, 230.0,401.0
2026/02/21 ,06:40:39, 221.25,390.75
2026/02/21 ,06:41:39, 219.25,384.25
2026/02/21 ,06:42:39, 219.25,386.75
2026/02/21 ,06:43:40, 222.5,390.75
2026/02/21 ,06:44:40, 224.25,396.25
2026/02/21 ,06:45:40, 220.25,397.25
2026/02/21 ,06:46:41, 232.25,409.75
2026/02/21 ,06:47:41, 222.0,401.75
2026/02/21 ,06:48:41, 225.75,403.75
2026/02/21 ,06:49:41, 242.25,422.25
2026/02/21 ,06:50:42, 235.5,415.75
2026/02/21 ,06:51:42, 225.0,401.0
2026/02/21 ,06:52:42, 223.25,396.5
2026/02/21 ,06:53:42, 230.75,401.0
2026/02/21 ,06:54:43, 223.5,395.75
2026/02/21 ,06:55:43, 222.75,396.25
2026/02/21 ,06:56:43, 235.5,418.25
2026/02/21 ,06:57:44, 234.5,419.5
2026/02/21 ,06:58:44, 242.75,431.25
2026/02/21 ,06:59:44, 241.5,424.0
2026/02/21 ,07:00:44, 234.25,416.75
2026/02/21 ,07:01:45, 233.75,412.25
2026/02/21 ,07:02:45, 236.75,415.75
2026/02/21 ,07:03:45, 230.75,412.75
2026/02/21 ,07:04:46, 239.0,415.75
2026/02/21 ,07:05:46, 232.0,410.5
2026/02/21 ,07:06:46, 229.5,405.25
2026/02/21 ,07:07:46, 222.25,398.0
2026/02/21 ,07:08:47, 211.0,380.0
2026/02/21 ,07:09:47, 218.5,383.25
2026/02/21 ,07:10:47, 227.5,393.0
2026/02/21 ,07:11:48, 221.75,391.75
2026/02/21 ,07:12:48, 227.0,393.25
2026/02/21 ,07:13:48, 219.5,384.0
2026/02/21 ,07:14:48, 227.25,390.5
2026/02/21 ,07:15:49, 223.0,389.75
2026/02/21 ,07:16:49, 228.0,392.5
2026/02/21 ,07:17:49, 220.75,391.25
2026/02/21 ,07:18:50, 219.0,400.0
2026/02/21 ,07:19:50, 245.75,430.5
2026/02/21 ,07:20:50, 249.25,433.0
2026/02/21 ,07:21:50, 239.5,422.25
2026/02/21 ,07:22:51, 222.75,402.5
2026/02/21 ,07:23:51, 216.25,393.75
2026/02/21 ,07:24:51, 228.0,400.75
2026/02/21 ,07:25:51, 224.0,397.5
2026/02/21 ,07:26:52, 216.25,386.0
2026/02/21 ,07:27:52, 215.25,381.5
2026/02/21 ,07:28:52, 213.25,379.5
2026/02/21 ,07:29:53, 213.5,384.0
2026/02/21 ,07:30:53, 217.75,388.0
2026/02/21 ,07:32:01, 208.5,380.25
2026/02/21 ,07:33:02, 226.5,401.25
2026/02/21 ,07:34:02, 228.25,408.25
2026/02/21 ,07:35:02, 230.75,407.5
2026/02/21 ,07:36:03, 223.0,398.5
2026/02/21 ,07:37:03, 216.25,389.75
2026/02/21 ,07:38:03, 228.0,403.5
2026/02/21 ,07:39:03, 241.25,416.25
2026/02/21 ,07:40:04, 234.25,414.0
2026/02/21 ,07:41:04, 233.25,409.75
2026/02/21 ,07:42:04, 216.5,393.25
2026/02/21 ,07:43:05, 212.25,383.5
2026/02/21 ,07:44:05, 205.75,372.25
2026/02/21 ,07:45:05, 225.0,391.5
2026/02/21 ,07:46:05, 225.0,391.25
2026/02/21 ,07:47:06, 217.25,384.0
2026/02/21 ,07:48:06, 213.0,384.0
2026/02/21 ,07:49:06, 226.25,396.5
2026/02/21 ,07:50:07, 226.5,396.75
2026/02/21 ,07:51:07, 225.0,397.5
2026/02/21 ,07:52:07, 221.5,397.25
2026/02/21 ,07:53:07, 230.25,407.0
2026/02/21 ,07:54:08, 238.5,418.75
2026/02/21 ,07:55:08, 238.0,417.25
2026/02/21 ,07:56:08, 222.75,399.75
2026/02/21 ,07:57:09, 224.5,396.5
2026/02/21 ,07:58:09, 225.5,401.75
2026/02/21 ,07:59:09, 244.0,424.25
2026/02/21 ,08:00:09, 245.75,430.75
2026/02/21 ,08:01:10, 241.75,423.0
2026/02/21 ,08:02:10, 239.25,419.5
2026/02/21 ,08:03:10, 235.75,416.25
2026/02/21 ,08:04:10, 245.0,428.75
2026/02/21 ,08:05:11, 246.25,426.25
2026/02/21 ,08:06:11, 245.25,424.5
2026/02/21 ,08:07:11, 259.5,448.0
2026/02/21 ,08:08:12, 260.0,443.75
2026/02/21 ,08:09:12, 239.75,424.75
2026/02/21 ,08:10:12, 234.0,411.5
2026/02/21 ,08:11:12, 229.75,402.5
2026/02/21 ,08:12:13, 230.75,401.25
2026/02/21 ,08:13:13, 242.25,410.5
2026/02/21 ,08:14:13, 244.0,413.75
2026/02/21 ,08:15:14, 226.75,397.75
2026/02/21 ,08:16:14, 242.25,412.0
2026/02/21 ,08:17:14, 238.0,408.75
2026/02/21 ,08:18:14, 235.25,406.75
2026/02/21 ,08:19:15, 231.25,401.5
2026/02/21 ,08:20:15, 228.75,398.0
2026/02/21 ,08:21:15, 228.0,398.0
2026/02/21 ,08:22:16, 229.5,404.25
2026/02/21 ,08:23:16, 252.75,431.5
2026/02/21 ,08:24:16, 241.0,422.0
2026/02/21 ,08:25:16, 227.25,406.5
2026/02/21 ,08:26:17, 229.25,400.25
2026/02/21 ,08:27:17, 222.0,398.0
2026/02/21 ,08:28:17, 205.75,375.25
2026/02/21 ,08:29:18, 218.25,385.75
2026/02/21 ,08:30:18, 232.0,401.75
2026/02/21 ,08:31:18, 222.75,396.0
2026/02/21 ,08:32:18, 231.25,402.5
2026/02/21 ,08:33:19, 235.5,413.25
2026/02/21 ,08:34:19, 243.75,431.0
2026/02/21 ,08:35:19, 258.25,447.0
2026/02/21 ,08:36:20, 246.25,432.75
2026/02/21 ,08:37:20, 224.0,403.0
2026/02/21 ,08:38:20, 221.25,400.75
2026/02/21 ,08:39:20, 228.0,398.25
2026/02/21 ,08:40:21, 237.0,407.25
2026/02/21 ,08:41:21, 230.5,407.75
2026/02/21 ,08:42:21, 235.75,414.5
2026/02/21 ,08:43:22, 235.0,413.25
2026/02/21 ,08:44:22, 230.75,406.0
2026/02/21 ,08:45:22, 224.5,398.0
2026/02/21 ,08:46:22, 220.0,388.5
2026/02/21 ,08:47:23, 218.75,388.0
2026/02/21 ,08:48:23, 229.75,394.0
2026/02/21 ,08:49:23, 224.75,391.5
2026/02/21 ,08:50:23, 233.75,400.25
2026/02/21 ,08:51:24, 223.0,395.5
2026/02/21 ,08:52:24, 238.75,406.25
2026/02/21 ,08:53:24, 220.25,390.25
2026/02/21 ,08:54:25, 231.75,399.5
2026/02/21 ,08:55:25, 224.25,393.75
2026/02/21 ,08:56:25, 222.5,397.0
2026/02/21 ,08:57:25, 226.5,402.0
2026/02/21 ,08:58:34, 260.5,451.25
2026/02/21 ,08:59:34, 258.0,444.75
2026/02/21 ,09:00:34, 239.25,425.0
2026/02/21 ,09:01:35, 231.25,412.75
2026/02/21 ,09:02:35, 234.75,410.25
2026/02/21 ,09:03:35, 229.75,399.5
2026/02/21 ,09:04:36, 225.5,392.25
2026/02/21 ,09:05:36, 221.0,384.0
2026/02/21 ,09:06:36, 219.0,384.25
2026/02/21 ,09:07:36, 240.0,408.25
2026/02/21 ,09:08:37, 237.5,409.0
2026/02/21 ,09:09:37, 230.0,404.5
2026/02/21 ,09:10:37, 231.25,411.5
2026/02/21 ,09:11:38, 245.0,424.5
2026/02/21 ,09:12:38, 244.25,421.25
2026/02/21 ,09:13:38, 223.0,394.0
2026/02/21 ,09:14:38, 229.25,397.75
2026/02/21 ,09:15:39, 233.75,403.25
2026/02/21 ,09:16:39, 231.75,399.25
2026/02/21 ,09:17:39, 223.25,391.5
2026/02/21 ,09:18:40, 217.75,382.75
2026/02/21 ,09:19:40, 221.0,382.0
2026/02/21 ,09:20:40, 221.75,383.5
2026/02/21 ,09:21:40, 212.75,373.5
2026/02/21 ,09:22:41, 214.25,373.0
2026/02/21 ,09:23:41, 222.25,382.25
2026/02/21 ,09:24:41, 226.5,391.25
2026/02/21 ,09:25:42, 221.25,392.75
2026/02/21 ,09:26:42, 231.5,400.25
2026/02/21 ,09:27:42, 227.25,394.5
2026/02/21 ,09:28:42, 221.5,386.25
2026/02/21 ,09:29:43, 225.0,393.0
2026/02/21 ,09:30:43, 235.75,407.0
2026/02/21 ,09:31:43, 224.5,395.75
2026/02/21 ,09:32:44, 224.0,395.75
2026/02/21 ,09:33:44, 234.5,401.25
2026/02/21 ,09:34:44, 226.25,395.0
2026/02/21 ,09:35:44, 218.5,385.25
2026/02/21 ,09:36:45, 209.0,375.0
2026/02/21 ,09:37:45, 221.75,385.5
2026/02/21 ,09:38:45, 222.25,386.25
2026/02/21 ,09:39:46, 220.0,382.75
2026/02/21 ,09:40:46, 212.0,378.25
2026/02/21 ,09:41:46, 227.0,390.5
2026/02/21 ,09:42:46, 231.25,400.25
2026/02/21 ,09:43:47, 230.25,400.25
2026/02/21 ,09:44:47, 233.5,399.0
2026/02/21 ,09:45:47, 221.0,385.5
2026/02/21 ,09:46:47, 218.75,383.5
2026/02/21 ,09:47:48, 223.0,388.5
2026/02/21 ,09:48:48, 222.75,384.75
2026/02/21 ,09:49:48, 216.5,379.5
2026/02/21 ,09:50:49, 218.0,379.25
2026/02/21 ,09:51:49, 219.25,376.5
2026/02/21 ,09:52:49, 216.25,376.0
2026/02/21 ,09:53:49, 227.25,384.75
2026/02/21 ,09:54:50, 224.0,386.75
2026/02/21 ,09:55:50, 217.25,381.75
2026/02/21 ,09:56:50, 220.75,379.75
2026/02/21 ,09:57:51, 213.0,371.5
2026/02/21 ,09:58:51, 218.5,376.75
2026/02/21 ,09:59:51, 228.25,386.0
2026/02/21 ,10:00:51, 234.5,402.0
2026/02/21 ,10:01:52, 243.25,415.5
2026/02/21 ,10:02:52, 243.25,416.25
2026/02/21 ,10:03:52, 233.0,410.75
2026/02/21 ,10:04:52, 229.25,401.25
2026/02/21 ,10:05:53, 219.75,388.5
2026/02/21 ,10:06:53, 213.75,377.0
2026/02/21 ,10:07:53, 203.25,363.75
2026/02/21 ,10:08:54, 208.25,364.0
2026/02/21 ,10:09:54, 217.0,376.25
2026/02/21 ,10:10:54, 228.0,384.75
2026/02/21 ,10:11:54, 228.5,389.25
2026/02/21 ,10:12:55, 215.75,377.75
2026/02/21 ,10:13:55, 216.75,379.25
2026/02/21 ,10:14:55, 227.75,395.0
2026/02/21 ,10:15:56, 238.5,407.25
2026/02/21 ,10:16:56, 231.0,403.0
2026/02/21 ,10:17:56, 224.0,391.0
2026/02/21 ,10:18:56, 217.5,381.0
2026/02/21 ,10:19:57, 218.25,382.0
2026/02/21 ,10:20:57, 232.75,403.75
2026/02/21 ,10:21:57, 249.75,418.25
2026/02/21 ,10:22:58, 240.0,410.0
2026/02/21 ,10:23:58, 223.25,389.5
2026/02/21 ,10:24:58, 211.25,376.25
2026/02/21 ,10:25:58, 240.0,399.5
2026/02/21 ,10:26:59, 232.5,401.0
2026/02/21 ,10:27:59, 232.5,403.0
2026/02/21 ,10:28:59, 230.5,403.25
2026/02/21 ,10:30:00, 242.25,421.5
2026/02/21 ,10:31:00, 246.5,423.0
2026/02/21 ,10:32:00, 242.75,413.75
2026/02/21 ,10:33:00, 241.5,408.0
2026/02/21 ,10:34:01, 236.25,398.25
2026/02/21 ,10:35:01, 221.0,392.25
2026/02/21 ,10:36:01, 237.25,402.0
2026/02/21 ,10:37:02, 231.5,398.0
2026/02/21 ,10:38:02, 224.75,385.5
2026/02/21 ,10:39:02, 206.0,366.75
2026/02/21 ,10:40:02, 207.5,366.5
2026/02/21 ,10:41:03, 223.0,377.75
2026/02/21 ,10:42:03, 228.5,387.25
2026/02/21 ,10:43:03, 234.5,394.25
2026/02/21 ,10:44:03, 221.0,388.0
2026/02/21 ,10:45:04, 232.0,401.25
2026/02/21 ,10:46:04, 240.25,406.5
2026/02/21 ,10:47:04, 230.0,392.5
2026/02/21 ,10:48:05, 217.0,380.25
2026/02/21 ,10:49:05, 232.5,397.25
2026/02/21 ,10:50:05, 240.25,400.0
2026/02/21 ,10:51:05, 237.5,406.0
2026/02/21 ,10:52:06, 250.5,424.5
2026/02/21 ,10:53:06, 252.25,424.0
2026/02/21 ,10:54:06, 239.0,407.75
2026/02/21 ,10:55:07, 229.75,399.75
2026/02/21 ,10:56:07, 228.0,390.75
2026/02/21 ,10:57:07, 231.5,395.5
2026/02/21 ,10:58:07, 229.5,394.5
2026/02/21 ,10:59:08, 229.0,395.75
2026/02/21 ,11:00:08, 232.0,401.5
2026/02/21 ,11:01:08, 239.5,404.5
2026/02/21 ,11:02:09, 233.5,397.0
2026/02/21 ,11:03:09, 220.75,387.25
2026/02/21 ,11:04:09, 217.25,380.75
2026/02/21 ,11:05:09, 221.75,381.0
2026/02/21 ,11:06:10, 219.25,378.25
2026/02/21 ,11:07:10, 223.0,378.25
2026/02/21 ,11:08:10, 219.0,376.5
2026/02/21 ,11:09:10, 218.25,376.75
2026/02/21 ,11:10:11, 230.25,394.5
2026/02/21 ,11:11:11, 243.25,409.5
2026/02/21 ,11:12:11, 236.5,409.25
2026/02/21 ,11:13:12, 262.25,446.5
2026/02/21 ,11:14:12, 267.75,466.25
2026/02/21 ,11:15:12, 272.75,464.25
2026/02/21 ,11:16:13, 270.75,460.0
2026/02/21 ,11:17:13, 259.25,442.75
2026/02/21 ,11:18:13, 253.5,430.25
2026/02/21 ,11:19:13, 253.75,427.75
2026/02/21 ,11:20:14, 239.0,412.25
2026/02/21 ,11:21:14, 252.0,419.25
2026/02/21 ,11:22:14, 270.0,444.75
2026/02/21 ,11:23:15, 271.5,449.5
2026/02/21 ,11:24:15, 260.25,435.25
2026/02/21 ,11:25:15, 260.5,435.25
2026/02/21 ,11:26:15, 268.0,438.75
2026/02/21 ,11:27:16, 258.0,421.5
2026/02/21 ,11:28:16, 251.0,414.75
2026/02/21 ,11:29:16, 233.0,399.5
2026/02/21 ,11:30:16, 248.5,412.75
2026/02/21 ,11:31:17, 237.0,403.75
2026/02/21 ,11:32:17, 241.5,404.25
2026/02/21 ,11:33:17, 236.75,399.5
2026/02/21 ,11:34:18, 240.0,401.5
2026/02/21 ,11:35:18, 234.0,401.25
2026/02/21 ,11:36:18, 236.75,403.75
2026/02/21 ,11:37:18, 245.25,418.75
2026/02/21 ,11:38:19, 251.75,418.75
2026/02/21 ,11:39:19, 234.0,404.5
2026/02/21 ,11:40:19, 241.0,410.75
2026/02/21 ,11:41:20, 247.75,418.0
2026/02/21 ,11:42:20, 252.0,416.5
2026/02/21 ,11:43:20, 247.25,414.25
2026/02/21 ,11:44:20, 242.75,411.25
2026/02/21 ,11:45:21, 243.5,412.5
2026/02/21 ,11:46:21, 247.0,411.25
2026/02/21 ,11:47:21, 239.0,402.5
2026/02/21 ,11:48:22, 233.5,400.0
2026/02/21 ,11:49:22, 235.5,397.75
2026/02/21 ,11:50:22, 237.0,404.75
2026/02/21 ,11:51:22, 236.75,401.5
2026/02/21 ,11:52:23, 235.0,395.5
2026/02/21 ,11:53:23, 237.75,402.5
2026/02/21 ,11:54:23, 241.0,403.75
2026/02/21 ,11:55:24, 239.0,405.75
2026/02/21 ,11:56:24, 222.0,385.5
2026/02/21 ,11:57:24, 212.75,378.0
2026/02/21 ,11:58:24, 238.5,399.75
2026/02/21 ,11:59:25, 231.25,397.25
2026/02/21 ,12:00:25, 241.0,412.25
2026/02/21 ,12:01:25, 251.75,424.5
2026/02/21 ,12:02:26, 248.5,423.0
2026/02/21 ,12:03:26, 239.0,409.0
2026/02/21 ,12:04:26, 234.5,402.25
2026/02/21 ,12:05:26, 243.5,411.25
2026/02/21 ,12:06:27, 241.5,405.75
2026/02/21 ,12:07:27, 232.5,402.25
2026/02/21 ,12:08:27, 235.0,408.5
2026/02/21 ,12:09:27, 252.5,427.5
2026/02/21 ,12:10:28, 250.0,421.75
2026/02/21 ,12:11:28, 235.75,409.25
2026/02/21 ,12:12:28, 231.5,403.75
2026/02/21 ,12:13:29, 232.5,402.0
2026/02/21 ,12:14:29, 224.0,394.75
2026/02/21 ,12:15:29, 231.5,397.75
2026/02/21 ,12:16:30, 231.75,392.75
2026/02/21 ,12:17:30, 225.5,390.75
2026/02/21 ,12:18:30, 250.0,418.5
2026/02/21 ,12:19:30, 237.75,410.0
2026/02/21 ,12:20:31, 231.75,406.5
2026/02/21 ,12:21:31, 238.5,408.5
2026/02/21 ,12:22:31, 228.75,401.5
2026/02/21 ,12:23:31, 219.75,388.5
2026/02/21 ,12:24:32, 234.0,399.0
2026/02/21 ,12:25:32, 220.25,390.25
2026/02/21 ,12:26:32, 232.25,401.0
2026/02/21 ,12:27:33, 232.5,397.0
2026/02/21 ,12:28:33, 233.75,400.25
2026/02/21 ,12:29:33, 240.5,403.0
2026/02/21 ,12:30:33, 230.0,397.5
2026/02/21 ,12:31:34, 223.5,390.0
2026/02/21 ,12:32:34, 226.0,393.25
2026/02/21 ,12:33:34, 243.0,406.25
2026/02/21 ,12:34:35, 246.0,409.5
2026/02/21 ,12:35:35, 233.25,402.25
2026/02/21 ,12:36:35, 215.25,383.0
2026/02/21 ,12:37:35, 215.0,377.25
2026/02/21 ,12:38:36, 221.25,387.25
2026/02/21 ,12:39:36, 234.75,401.0
2026/02/21 ,12:40:36, 240.25,400.75
2026/02/21 ,12:41:37, 239.75,399.5
2026/02/21 ,12:42:37, 238.0,408.75
2026/02/21 ,12:43:37, 260.5,435.75
2026/02/21 ,12:44:37, 249.25,425.75
2026/02/21 ,12:45:38, 229.75,404.75
2026/02/21 ,12:46:38, 227.75,395.5
2026/02/21 ,12:47:38, 226.75,391.75
2026/02/21 ,12:48:39, 227.0,393.75
2026/02/21 ,12:49:39, 226.5,399.75
2026/02/21 ,12:50:39, 230.25,401.5
2026/02/21 ,12:51:39, 230.5,399.25
2026/02/21 ,12:52:40, 228.75,391.25
2026/02/21 ,12:53:40, 233.75,401.5
2026/02/21 ,12:54:40, 248.0,415.5
2026/02/21 ,12:55:40, 241.25,409.0
2026/02/21 ,12:56:41, 231.5,396.0
2026/02/21 ,12:57:41, 218.75,387.25
2026/02/21 ,12:58:41, 226.0,393.75
2026/02/21 ,12:59:42, 229.75,397.25
2026/02/21 ,13:00:42, 228.0,391.25
2026/02/21 ,13:01:42, 223.5,382.25
2026/02/21 ,13:02:42, 234.75,401.75
2026/02/21 ,13:03:43, 241.75,408.25
2026/02/21 ,13:04:43, 243.25,409.25
2026/02/21 ,13:05:43, 229.25,402.5
2026/02/21 ,13:06:44, 237.5,404.0
2026/02/21 ,13:07:44, 234.0,399.75
2026/02/21 ,13:08:44, 221.0,388.5
2026/02/21 ,13:09:44, 236.0,396.75
2026/02/21 ,13:10:45, 231.75,398.5
2026/02/21 ,13:11:45, 237.0,401.75
2026/02/21 ,13:12:45, 225.5,387.25
2026/02/21 ,13:13:46, 221.0,393.25
2026/02/21 ,13:14:46, 240.5,406.5
2026/02/21 ,13:15:46, 231.5,403.75
2026/02/21 ,13:16:46, 231.75,401.0
2026/02/21 ,13:17:47, 222.75,391.75
2026/02/21 ,13:18:47, 217.5,385.75
2026/02/21 ,13:19:55, 228.75,395.5
2026/02/21 ,13:20:56, 226.5,390.5
2026/02/21 ,13:21:56, 231.5,394.5
2026/02/21 ,13:22:56, 238.25,401.0
2026/02/21 ,13:23:57, 242.75,407.75
2026/02/21 ,13:24:57, 245.0,410.25
2026/02/21 ,13:25:57, 216.75,383.5
2026/02/21 ,13:26:57, 235.0,398.0
2026/02/21 ,13:27:58, 246.0,407.5
2026/02/21 ,13:29:06, 244.25,408.5
2026/02/21 ,13:30:06, 233.0,399.5
2026/02/21 ,13:31:07, 233.25,404.0
2026/02/21 ,13:32:07, 220.0,385.5
2026/02/21 ,13:33:07, 207.0,369.75
2026/02/21 ,13:34:08, 212.5,372.5
2026/02/21 ,13:35:08, 221.75,377.0
2026/02/21 ,13:36:08, 240.5,400.5
2026/02/21 ,13:37:08, 234.75,402.25
2026/02/21 ,13:38:09, 245.0,409.75
2026/02/21 ,13:39:09, 236.75,401.75
2026/02/21 ,13:40:09, 225.75,397.25
2026/02/21 ,13:41:10, 229.0,397.0
2026/02/21 ,13:42:10, 243.0,411.0
2026/02/21 ,13:43:10, 244.5,424.0
2026/02/21 ,13:44:10, 248.25,426.75
2026/02/21 ,13:45:11, 239.75,412.75
2026/02/21 ,13:46:11, 233.25,403.5
2026/02/21 ,13:47:11, 230.75,399.5
2026/02/21 ,13:48:11, 239.25,403.0
2026/02/21 ,13:49:12, 236.75,405.0
2026/02/21 ,13:50:12, 250.5,419.5
2026/02/21 ,13:51:12, 255.0,424.5
2026/02/21 ,13:52:13, 257.0,430.75
2026/02/21 ,13:53:13, 259.0,429.75
2026/02/21 ,13:54:13, 247.75,417.75
2026/02/21 ,13:55:13, 236.75,403.5
2026/02/21 ,13:56:14, 208.5,373.5
2026/02/21 ,13:57:14, 225.75,380.0
2026/02/21 ,13:58:14, 222.0,375.25
2026/02/21 ,13:59:15, 242.25,394.5
2026/02/21 ,14:00:15, 238.25,402.5
2026/02/21 ,14:01:15, 246.0,414.25
2026/02/21 ,14:02:15, 263.75,436.5
2026/02/21 ,14:03:16, 263.75,442.75
2026/02/21 ,14:04:16, 260.25,437.0
2026/02/21 ,14:05:16, 250.5,418.25
2026/02/21 ,14:06:16, 240.75,406.5
2026/02/21 ,14:07:17, 241.25,406.75
2026/02/21 ,14:08:17, 252.25,418.75
2026/02/21 ,14:09:17, 260.5,430.25
2026/02/21 ,14:10:18, 266.5,444.0
2026/02/21 ,14:11:18, 274.0,462.0
2026/02/21 ,14:12:18, 270.75,450.75
2026/02/21 ,14:13:18, 261.0,433.75
2026/02/21 ,14:14:19, 250.25,414.0
2026/02/21 ,14:15:19, 258.5,426.5
2026/02/21 ,14:16:19, 273.5,449.75
2026/02/21 ,14:17:20, 282.0,465.75
2026/02/21 ,14:18:20, 273.25,445.0
2026/02/21 ,14:19:20, 265.25,432.25
2026/02/21 ,14:20:20, 263.5,429.5
2026/02/21 ,14:21:21, 261.5,429.25
2026/02/21 ,14:22:21, 267.0,431.5
2026/02/21 ,14:23:21, 260.5,427.75
2026/02/21 ,14:24:22, 266.75,431.0
2026/02/21 ,14:25:22, 262.75,424.75
2026/02/21 ,14:26:22, 250.25,412.75
2026/02/21 ,14:27:22, 249.0,403.75
2026/02/21 ,14:28:23, 242.0,397.5
2026/02/21 ,14:29:23, 236.5,394.25
2026/02/21 ,14:30:23, 250.5,408.5
2026/02/21 ,14:31:24, 246.25,408.0
2026/02/21 ,14:32:24, 252.25,413.0
2026/02/21 ,14:33:24, 267.0,432.25
2026/02/21 ,14:34:24, 273.5,445.25
2026/02/21 ,14:35:25, 272.75,443.75
2026/02/21 ,14:36:33, 269.25,439.75
2026/02/21 ,14:37:33, 271.75,442.5
2026/02/21 ,14:38:34, 280.75,460.5
2026/02/21 ,14:39:34, 286.75,468.25
2026/02/21 ,14:40:34, 270.0,441.5
2026/02/21 ,14:41:35, 259.25,419.25
2026/02/21 ,14:42:35, 263.5,429.25
2026/02/21 ,14:43:35, 280.0,454.5
2026/02/21 ,14:44:35, 285.5,464.5
2026/02/21 ,14:45:36, 269.25,443.0
2026/02/21 ,14:46:36, 252.0,417.5
2026/02/21 ,14:47:36, 246.75,409.5
2026/02/21 ,14:48:37, 242.25,407.25
2026/02/21 ,14:49:37, 254.75,414.75
2026/02/21 ,14:50:37, 248.0,405.25
2026/02/21 ,14:51:37, 240.25,402.0
2026/02/21 ,14:52:38, 247.75,406.5
2026/02/21 ,14:53:38, 246.75,407.5
2026/02/21 ,14:54:38, 250.25,413.75
2026/02/21 ,14:55:38, 245.25,408.5
2026/02/21 ,14:56:39, 259.75,424.75
2026/02/21 ,14:57:39, 251.5,421.0
2026/02/21 ,14:58:39, 253.25,424.25
2026/02/21 ,14:59:40, 254.5,421.75
2026/02/21 ,15:00:40, 261.0,426.25
2026/02/21 ,15:01:40, 265.25,433.5
2026/02/21 ,15:02:45, 258.25,425.75
2026/02/21 ,15:03:45, 245.0,415.75
2026/02/21 ,15:04:46, 266.25,435.0
2026/02/21 ,15:05:46, 265.75,438.75
2026/02/21 ,15:06:46, 269.25,442.5
2026/02/21 ,15:07:47, 266.0,439.25
2026/02/21 ,15:08:47, 270.75,445.25
2026/02/21 ,15:09:47, 266.75,445.25
2026/02/21 ,15:10:47, 271.0,446.5
2026/02/21 ,15:11:48, 271.5,448.25
2026/02/21 ,15:12:48, 276.75,451.0
2026/02/21 ,15:13:48, 273.75,440.0
2026/02/21 ,15:14:48, 270.75,436.25
2026/02/21 ,15:15:53, 264.25,429.0
2026/02/21 ,15:16:54, 266.5,428.5
2026/02/21 ,15:17:54, 274.75,436.5
2026/02/21 ,15:18:54, 278.0,446.75
2026/02/21 ,15:19:55, 273.0,444.75
2026/02/21 ,15:20:55, 277.0,449.25
2026/02/21 ,15:21:55, 271.75,447.5
2026/02/21 ,15:22:55, 273.0,444.0
2026/02/21 ,15:23:56, 272.25,441.5
2026/02/21 ,15:24:56, 265.75,431.75
2026/02/21 ,15:25:56, 259.0,422.0
2026/02/21 ,15:26:57, 263.5,424.5
2026/02/21 ,15:27:57, 270.5,428.0
2026/02/21 ,15:29:05, 253.0,416.0
2026/02/21 ,15:30:06, 250.5,403.5
2026/02/21 ,15:31:06, 250.25,398.5
2026/02/21 ,15:32:06, 248.5,397.75
2026/02/21 ,15:33:06, 231.25,385.5
2026/02/21 ,15:34:07, 244.75,396.0
2026/02/21 ,15:35:07, 258.25,413.75
2026/02/21 ,15:36:07, 272.75,439.5
2026/02/21 ,15:37:08, 275.75,439.75
2026/02/21 ,15:38:08, 260.5,432.75
2026/02/21 ,15:39:08, 268.75,440.25
2026/02/21 ,15:40:08, 272.25,440.0
2026/02/21 ,15:41:09, 275.0,443.25
2026/02/21 ,15:42:09, 276.75,444.75
2026/02/21 ,15:43:09, 269.25,439.25
2026/02/21 ,15:44:10, 274.5,445.25
2026/02/21 ,15:45:10, 281.5,455.0
2026/02/21 ,15:46:10, 273.75,440.0
2026/02/21 ,15:47:10, 268.25,428.0
2026/02/21 ,15:48:11, 260.25,418.5
2026/02/21 ,15:49:11, 267.0,429.25
2026/02/21 ,15:50:16, 280.25,440.0
2026/02/21 ,15:51:16, 277.25,451.25
2026/02/21 ,15:52:16, 277.5,446.75
2026/02/21 ,15:53:17, 272.75,445.5
2026/02/21 ,15:54:17, 277.0,440.0
2026/02/21 ,15:55:17, 264.75,420.75
2026/02/21 ,15:56:18, 265.75,427.0
2026/02/21 ,15:57:18, 276.75,438.25
2026/02/21 ,15:58:18, 274.25,431.0
2026/02/21 ,15:59:18, 270.0,424.0
2026/02/21 ,16:00:19, 269.75,425.0
2026/02/21 ,16:01:19, 279.5,431.5
2026/02/21 ,16:02:19, 274.75,422.0
2026/02/21 ,16:03:19, 276.5,425.25
2026/02/21 ,16:04:20, 268.0,418.0
2026/02/21 ,16:05:20, 250.25,407.5
2026/02/21 ,16:06:20, 266.0,417.5
2026/02/21 ,16:07:21, 273.5,431.5
2026/02/21 ,16:08:21, 259.5,418.5
2026/02/21 ,16:09:21, 261.25,413.75
2026/02/21 ,16:10:21, 267.75,417.0
2026/02/21 ,16:11:22, 252.25,408.75
2026/02/21 ,16:12:22, 257.5,411.5
2026/02/21 ,16:13:22, 258.25,410.75
2026/02/21 ,16:14:23, 267.0,417.25
2026/02/21 ,16:15:23, 266.0,417.0
2026/02/21 ,16:16:23, 256.25,413.75
2026/02/21 ,16:17:23, 266.5,422.25
2026/02/21 ,16:18:24, 264.5,422.0
2026/02/21 ,16:19:24, 267.75,430.0
2026/02/21 ,16:20:24, 261.75,417.5
2026/02/21 ,16:21:25, 247.5,409.0
2026/02/21 ,16:22:25, 262.5,416.75
2026/02/21 ,16:23:25, 268.75,425.0
2026/02/21 ,16:24:25, 269.5,430.0
2026/02/21 ,16:25:26, 276.5,441.5
2026/02/21 ,16:26:26, 284.25,448.0
2026/02/21 ,16:27:26, 263.0,426.5
2026/02/21 ,16:28:27, 269.0,433.0
2026/02/21 ,16:29:27, 278.25,446.25
2026/02/21 ,16:30:27, 287.5,455.25
2026/02/21 ,16:31:27, 287.0,455.5
2026/02/21 ,16:32:28, 272.0,434.75
2026/02/21 ,16:33:28, 274.0,437.5
2026/02/21 ,16:34:28, 284.25,449.75
2026/02/21 ,16:35:29, 267.25,430.25
2026/02/21 ,16:36:29, 256.25,415.5
2026/02/21 ,16:37:29, 265.25,424.25
2026/02/21 ,16:38:29, 273.5,426.75
2026/02/21 ,16:39:30, 265.25,420.25
2026/02/21 ,16:40:30, 273.5,434.75
2026/02/21 ,16:41:30, 273.75,433.5
2026/02/21 ,16:42:31, 259.5,416.5
2026/02/21 ,16:43:31, 257.25,414.5
2026/02/21 ,16:44:31, 259.25,405.5
2026/02/21 ,16:45:31, 251.75,397.75
2026/02/21 ,16:46:32, 257.75,404.25
2026/02/21 ,16:47:32, 254.25,408.25
2026/02/21 ,16:48:32, 252.5,403.5
2026/02/21 ,16:49:33, 234.0,389.75
2026/02/21 ,16:50:33, 249.25,397.25
2026/02/21 ,16:51:33, 246.25,390.75
2026/02/21 ,16:52:33, 260.75,425.75
2026/02/21 ,16:53:34, 279.25,446.25
2026/02/21 ,16:54:34, 278.5,446.0
2026/02/21 ,16:55:34, 265.5,430.25
2026/02/21 ,16:56:35, 267.75,430.0
2026/02/21 ,16:57:35, 271.0,430.75
2026/02/21 ,16:58:35, 269.0,432.5
2026/02/21 ,16:59:35, 280.25,442.75
2026/02/21 ,17:00:36, 259.5,427.5
2026/02/21 ,17:01:44, 265.5,429.25
2026/02/21 ,17:02:45, 259.75,423.75
2026/02/21 ,17:03:45, 270.5,428.25
2026/02/21 ,17:04:45, 257.5,415.25
2026/02/21 ,17:05:45, 249.5,402.25
2026/02/21 ,17:06:46, 250.0,401.25
2026/02/21 ,17:07:46, 270.25,427.0
2026/02/21 ,17:08:46, 280.0,444.25
2026/02/21 ,17:09:47, 290.75,469.25
2026/02/21 ,17:10:47, 287.25,463.5
2026/02/21 ,17:11:47, 285.25,467.75
2026/02/21 ,17:12:47, 292.5,469.75
2026/02/21 ,17:13:48, 292.75,469.75
2026/02/21 ,17:14:48, 291.25,464.75
2026/02/21 ,17:15:48, 278.0,449.5
2026/02/21 ,17:16:49, 270.0,449.25
2026/02/21 ,17:17:49, 282.25,459.5
2026/02/21 ,17:18:49, 262.25,436.5
2026/02/21 ,17:19:49, 265.5,431.25
2026/02/21 ,17:20:50, 271.5,442.0
2026/02/21 ,17:21:50, 275.0,445.0
2026/02/21 ,17:22:50, 269.75,434.5
2026/02/21 ,17:23:51, 270.5,447.0
2026/02/21 ,17:24:51, 273.25,445.5
2026/02/21 ,17:25:51, 274.75,448.75
2026/02/21 ,17:26:51, 269.5,451.75
2026/02/21 ,17:27:52, 279.0,466.25
2026/02/21 ,17:28:52, 289.75,498.0
2026/02/21 ,17:29:52, 288.75,496.5
2026/02/21 ,17:30:53, 290.0,512.25
2026/02/21 ,17:31:53, 293.0,516.0
2026/02/21 ,17:32:53, 297.25,525.25
2026/02/21 ,17:33:53, 299.0,528.25
2026/02/21 ,17:34:54, 290.25,508.5
2026/02/21 ,17:35:54, 285.25,499.0
2026/02/21 ,17:36:54, 275.5,481.0
2026/02/21 ,17:37:55, 281.25,484.75
2026/02/21 ,17:38:55, 280.75,480.5
2026/02/21 ,17:39:55, 280.25,491.0
2026/02/21 ,17:40:55, 298.0,520.75
2026/02/21 ,17:41:56, 303.5,528.0
2026/02/21 ,17:42:56, 295.5,523.25
2026/02/21 ,17:43:56, 278.75,498.5
2026/02/21 ,17:44:56, 268.25,480.5
2026/02/21 ,17:45:57, 265.75,468.0
2026/02/21 ,17:46:57, 277.25,472.0
2026/02/21 ,17:47:57, 279.0,490.25
2026/02/21 ,17:48:58, 292.5,517.75
2026/02/21 ,17:49:58, 298.5,525.0
2026/02/21 ,17:50:58, 294.0,520.0
2026/02/21 ,17:51:58, 296.25,529.5
2026/02/21 ,17:52:59, 303.5,540.75
2026/02/21 ,17:53:59, 294.5,532.0
2026/02/21 ,17:54:59, 288.25,519.25
2026/02/21 ,17:56:00, 292.5,528.25
2026/02/21 ,17:57:00, 298.0,538.75
2026/02/21 ,17:58:00, 293.25,538.0
2026/02/21 ,17:59:00, 295.5,530.0
2026/02/21 ,18:00:01, 288.5,519.75
2026/02/21 ,18:01:01, 286.25,518.0
2026/02/21 ,18:02:01, 282.75,501.0
2026/02/21 ,18:03:02, 263.5,477.75
2026/02/21 ,18:04:02, 258.0,467.25
2026/02/21 ,18:05:02, 251.0,453.75
2026/02/21 ,18:06:02, 258.75,464.25
2026/02/21 ,18:07:03, 277.5,499.75
2026/02/21 ,18:08:03, 272.5,486.25
2026/02/21 ,18:09:03, 261.5,470.5
2026/02/21 ,18:10:04, 265.75,476.5
2026/02/21 ,18:11:04, 262.75,468.0
2026/02/21 ,18:12:04, 252.0,450.25
2026/02/21 ,18:13:04, 255.25,443.25
2026/02/21 ,18:14:05, 256.25,446.0
2026/02/21 ,18:15:05, 260.25,458.0
2026/02/21 ,18:16:05, 262.0,462.75
2026/02/21 ,18:17:06, 270.5,497.0
2026/02/21 ,18:18:06, 284.25,509.0
2026/02/21 ,18:19:06, 282.25,514.25
2026/02/21 ,18:20:06, 287.0,522.25
2026/02/21 ,18:21:07, 281.0,499.75
2026/02/21 ,18:22:07, 266.25,472.25
2026/02/21 ,18:23:07, 251.75,453.75
2026/02/21 ,18:24:08, 257.25,457.0
2026/02/21 ,18:25:08, 256.5,457.25
2026/02/21 ,18:26:08, 265.0,460.75
2026/02/21 ,18:27:08, 268.0,482.0
2026/02/21 ,18:28:09, 289.0,505.0
2026/02/21 ,18:29:09, 270.5,486.0
2026/02/21 ,18:30:09, 269.75,484.5
2026/02/21 ,18:31:14, 262.25,467.25
2026/02/21 ,18:32:14, 252.5,458.5
2026/02/21 ,18:33:15, 246.0,446.0
2026/02/21 ,18:34:15, 249.0,448.0
2026/02/21 ,18:35:15, 254.5,456.75
2026/02/21 ,18:36:15, 257.25,466.5
2026/02/21 ,18:37:16, 256.75,472.0
2026/02/21 ,18:38:16, 263.25,475.5
2026/02/21 ,18:39:16, 264.25,478.5
2026/02/21 ,18:40:17, 267.0,473.0
2026/02/21 ,18:41:17, 257.75,462.5
2026/02/21 ,18:42:17, 250.5,446.25
2026/02/21 ,18:43:17, 254.75,448.75
2026/02/21 ,18:44:18, 261.0,456.75
2026/02/21 ,18:45:18, 258.75,466.5
2026/02/21 ,18:46:18, 267.5,477.5
2026/02/21 ,18:47:19, 255.0,463.75
2026/02/21 ,18:48:19, 253.5,458.25
2026/02/21 ,18:49:19, 243.75,445.0
2026/02/21 ,18:50:19, 238.25,430.75
2026/02/21 ,18:51:20, 243.25,429.25
2026/02/21 ,18:52:20, 251.25,435.5
2026/02/21 ,18:53:20, 244.0,427.0
2026/02/21 ,18:54:21, 230.75,414.0
2026/02/21 ,18:55:21, 233.75,409.25
2026/02/21 ,18:56:21, 232.25,407.5
2026/02/21 ,18:57:21, 235.75,423.75
2026/02/21 ,18:58:22, 246.5,436.0
2026/02/21 ,18:59:22, 251.0,440.25
2026/02/21 ,19:00:22, 254.25,437.75
2026/02/21 ,19:01:23, 241.0,423.25
2026/02/21 ,19:02:23, 239.5,416.0
2026/02/21 ,19:03:23, 218.75,395.5
2026/02/21 ,19:04:23, 210.5,378.25
2026/02/21 ,19:05:24, 216.75,381.5
2026/02/21 ,19:06:24, 235.0,398.0
2026/02/21 ,19:07:24, 237.75,414.5
2026/02/21 ,19:08:25, 240.75,421.5
2026/02/21 ,19:09:25, 242.5,419.0
2026/02/21 ,19:10:25, 223.75,405.25
2026/02/21 ,19:11:25, 224.25,409.25
2026/02/21 ,19:12:26, 241.75,420.25
2026/02/21 ,19:13:26, 252.5,438.25
2026/02/21 ,19:14:26, 248.75,441.75
2026/02/21 ,19:15:27, 248.0,442.75
2026/02/21 ,19:16:27, 257.25,447.75
2026/02/21 ,19:17:27, 260.25,450.0
2026/02/21 ,19:18:27, 261.75,456.5
2026/02/21 ,19:19:28, 259.5,455.0
2026/02/21 ,19:20:33, 252.5,454.75
2026/02/21 ,19:21:33, 251.75,449.25
2026/02/21 ,19:22:33, 264.5,462.75
2026/02/21 ,19:23:33, 251.5,453.25
2026/02/21 ,19:24:34, 259.75,456.75
2026/02/21 ,19:25:34, 265.0,466.75
2026/02/21 ,19:26:34, 264.5,461.5
2026/02/21 ,19:27:35, 249.25,440.75
2026/02/21 ,19:28:35, 253.75,453.75
2026/02/21 ,19:29:35, 253.0,452.25
2026/02/21 ,19:30:35, 246.25,443.25
2026/02/21 ,19:31:36, 252.5,444.25
2026/02/21 ,19:32:36, 262.75,454.0
2026/02/21 ,19:33:36, 261.5,453.25
2026/02/21 ,19:34:37, 254.0,444.0
2026/02/21 ,19:35:37, 259.0,455.5
2026/02/21 ,19:36:37, 261.75,459.5
2026/02/21 ,19:37:37, 262.25,458.0
2026/02/21 ,19:38:38, 271.0,469.5
2026/02/21 ,19:39:38, 265.0,464.5
2026/02/21 ,19:40:38, 268.25,469.75
2026/02/21 ,19:41:39, 261.0,453.25
2026/02/21 ,19:42:39, 235.75,423.75
2026/02/21 ,19:43:39, 247.25,431.75
2026/02/21 ,19:44:39, 259.75,445.75
2026/02/21 ,19:45:40, 249.5,437.75
2026/02/21 ,19:46:40, 258.25,449.25
2026/02/21 ,19:47:40, 264.25,465.0
2026/02/21 ,19:48:40, 257.25,463.0
2026/02/21 ,19:49:41, 246.5,440.25
2026/02/21 ,19:50:41, 237.25,428.25
2026/02/21 ,19:51:41, 242.25,428.25
2026/02/21 ,19:52:42, 258.5,454.5
2026/02/21 ,19:53:42, 260.75,455.5
2026/02/21 ,19:54:42, 262.0,455.75
2026/02/21 ,19:55:42, 256.0,451.25
2026/02/21 ,19:56:43, 257.0,452.75
2026/02/21 ,19:57:43, 249.75,439.5
2026/02/21 ,19:58:43, 252.0,446.5
2026/02/21 ,19:59:44, 267.25,480.75
2026/02/21 ,20:00:44, 268.75,473.25
2026/02/21 ,20:01:44, 262.0,461.0
2026/02/21 ,20:02:44, 264.25,465.5
2026/02/21 ,20:03:45, 259.5,462.25
2026/02/21 ,20:04:45, 255.75,451.75
2026/02/21 ,20:05:45, 252.75,442.5
2026/02/21 ,20:06:46, 258.25,449.75
2026/02/21 ,20:07:46, 257.0,447.5
2026/02/21 ,20:08:46, 235.5,429.0
2026/02/21 ,20:09:46, 248.5,443.25
2026/02/21 ,20:10:47, 258.0,447.0
2026/02/21 ,20:11:47, 251.5,451.5
2026/02/21 ,20:12:47, 270.0,471.25
2026/02/21 ,20:13:47, 263.0,467.0
2026/02/21 ,20:14:48, 240.25,438.25
2026/02/21 ,20:15:48, 247.5,439.75
2026/02/21 ,20:16:48, 267.0,470.25
2026/02/21 ,20:17:49, 268.25,468.25
2026/02/21 ,20:18:49, 259.0,466.75
2026/02/21 ,20:19:49, 258.25,452.75
2026/02/21 ,20:20:49, 241.25,434.75
2026/02/21 ,20:21:50, 241.0,427.25
2026/02/21 ,20:22:50, 243.0,424.0
2026/02/21 ,20:23:50, 249.5,430.5
2026/02/21 ,20:24:51, 251.75,443.75
2026/02/21 ,20:25:51, 265.0,454.25
2026/02/21 ,20:26:51, 265.25,459.5
2026/02/21 ,20:27:51, 268.25,473.25
2026/02/21 ,20:28:52, 284.0,492.0
2026/02/21 ,20:29:52, 276.0,479.0
2026/02/21 ,20:30:52, 261.75,468.25
2026/02/21 ,20:31:53, 259.75,461.0
2026/02/21 ,20:32:53, 271.75,475.25
2026/02/21 ,20:33:53, 264.75,464.0
2026/02/21 ,20:34:53, 273.0,481.0
2026/02/21 ,20:35:54, 284.25,499.5
2026/02/21 ,20:36:54, 282.5,494.75
2026/02/21 ,20:37:54, 273.5,478.5
2026/02/21 ,20:38:55, 274.75,490.75
2026/02/21 ,20:39:55, 273.0,482.75
2026/02/21 ,20:40:55, 256.25,465.5
2026/02/21 ,20:41:55, 246.25,442.5
2026/02/21 ,20:42:56, 238.0,430.25
2026/02/21 ,20:43:56, 242.75,432.0
2026/02/21 ,20:44:56, 249.25,439.75
2026/02/21 ,20:45:57, 250.5,450.5
2026/02/21 ,20:46:57, 256.5,453.25
2026/02/21 ,20:47:57, 256.5,443.5
2026/02/21 ,20:48:57, 247.5,437.75
2026/02/21 ,20:49:58, 234.5,427.5
2026/02/21 ,20:50:58, 239.75,427.0
2026/02/21 ,20:51:58, 227.75,412.75
2026/02/21 ,20:52:59, 224.5,410.25
2026/02/21 ,20:53:59, 243.75,438.75
2026/02/21 ,20:54:59, 254.5,450.0
2026/02/21 ,20:55:59, 252.75,446.5
2026/02/21 ,20:57:00, 250.0,441.75
2026/02/21 ,20:58:00, 257.25,455.75
2026/02/21 ,20:59:00, 264.75,464.0
2026/02/21 ,21:00:01, 249.0,449.5
2026/02/21 ,21:01:01, 252.25,446.0
2026/02/21 ,21:02:01, 236.25,429.25
2026/02/21 ,21:03:01, 234.75,421.5
2026/02/21 ,21:04:02, 242.25,439.5
2026/02/21 ,21:05:02, 252.25,448.75
2026/02/21 ,21:06:02, 252.75,449.75
2026/02/21 ,21:07:03, 245.5,435.25
2026/02/21 ,21:08:03, 239.25,432.0
2026/02/21 ,21:09:03, 250.75,447.0
2026/02/21 ,21:10:03, 243.0,429.5
2026/02/21 ,21:11:04, 244.25,444.25
2026/02/21 ,21:12:04, 250.75,459.5
2026/02/21 ,21:13:04, 261.5,480.75
2026/02/21 ,21:14:05, 284.0,524.25
2026/02/21 ,21:15:05, 279.75,527.75
2026/02/21 ,21:16:05, 272.0,495.0
2026/02/21 ,21:17:05, 258.75,465.5
2026/02/21 ,21:18:06, 262.0,463.75
2026/02/21 ,21:19:06, 267.25,462.75
2026/02/21 ,21:20:06, 244.25,439.25
2026/02/21 ,21:21:06, 252.75,442.75
2026/02/21 ,21:22:07, 265.75,462.5
2026/02/21 ,21:23:07, 272.0,474.5
2026/02/21 ,21:24:07, 269.5,483.5
2026/02/21 ,21:25:08, 262.75,480.25
2026/02/21 ,21:26:08, 251.5,462.25
2026/02/21 ,21:27:08, 262.25,462.75
2026/02/21 ,21:28:08, 245.5,442.5
2026/02/21 ,21:29:09, 257.25,450.5
2026/02/21 ,21:30:09, 241.0,430.25
2026/02/21 ,21:31:09, 239.25,425.75
2026/02/21 ,21:32:10, 251.5,445.25
2026/02/21 ,21:33:10, 255.75,443.0
2026/02/21 ,21:34:10, 247.5,433.5
2026/02/21 ,21:35:10, 230.0,409.25
2026/02/21 ,21:36:11, 242.25,419.25
2026/02/21 ,21:37:11, 253.25,447.25
2026/02/21 ,21:38:19, 259.5,456.5
2026/02/21 ,21:39:20, 254.25,462.25
2026/02/21 ,21:40:20, 248.5,450.0
2026/02/21 ,21:41:20, 232.0,425.5
2026/02/21 ,21:42:20, 237.0,431.5
2026/02/21 ,21:43:21, 252.25,459.5
2026/02/21 ,21:44:21, 257.5,456.25
2026/02/21 ,21:45:21, 249.75,437.0
2026/02/21 ,21:46:22, 235.0,424.0
2026/02/21 ,21:47:22, 228.75,409.25
2026/02/21 ,21:48:22, 239.5,423.0
2026/02/21 ,21:49:22, 245.0,433.25
2026/02/21 ,21:50:27, 252.75,450.5
2026/02/21 ,21:51:28, 265.75,468.25
2026/02/21 ,21:52:28, 265.25,482.0
2026/02/21 ,21:53:28, 248.0,454.0
2026/02/21 ,21:54:29, 243.75,443.25
2026/02/21 ,21:55:29, 243.75,438.25
2026/02/21 ,21:56:29, 256.75,443.75
2026/02/21 ,21:57:29, 246.25,440.0
2026/02/21 ,21:58:30, 255.5,446.5
2026/02/21 ,21:59:30, 239.25,428.5
2026/02/21 ,22:00:30, 239.0,428.25
2026/02/21 ,22:01:30, 244.75,434.0
2026/02/21 ,22:02:31, 248.25,440.0
2026/02/21 ,22:03:31, 249.5,446.75
2026/02/21 ,22:04:31, 267.25,469.25
2026/02/21 ,22:05:32, 260.25,458.5
2026/02/21 ,22:06:32, 241.0,433.5
2026/02/21 ,22:07:32, 243.5,440.25
2026/02/21 ,22:08:32, 243.75,440.75
2026/02/21 ,22:09:33, 261.75,475.25
2026/02/21 ,22:10:33, 260.5,465.5
2026/02/21 ,22:11:33, 250.25,446.5
2026/02/21 ,22:12:34, 240.25,430.75
2026/02/21 ,22:13:34, 242.5,424.0
2026/02/21 ,22:14:34, 235.5,422.75
2026/02/21 ,22:15:34, 235.5,416.5
2026/02/21 ,22:16:35, 233.25,416.5
2026/02/21 ,22:17:35, 237.75,415.75
2026/02/21 ,22:18:35, 230.25,417.25
2026/02/21 ,22:19:36, 239.5,426.25
2026/02/21 ,22:20:36, 243.5,433.0
2026/02/21 ,22:21:36, 239.75,428.0
2026/02/21 ,22:22:36, 243.0,441.0
2026/02/21 ,22:23:37, 242.25,440.75
2026/02/21 ,22:24:37, 247.5,440.5
2026/02/21 ,22:25:37, 236.5,427.5
2026/02/21 ,22:26:38, 233.75,416.0
2026/02/21 ,22:27:38, 230.75,414.25
2026/02/21 ,22:28:38, 236.5,420.75
2026/02/21 ,22:29:38, 245.5,440.5
2026/02/21 ,22:30:39, 270.5,490.75
2026/02/21 ,22:31:39, 272.25,492.5
2026/02/21 ,22:32:39, 254.0,471.75
2026/02/21 ,22:33:40, 269.0,496.5
2026/02/21 ,22:34:40, 269.75,489.5
2026/02/21 ,22:35:40, 251.75,469.5
2026/02/21 ,22:36:40, 242.75,448.75
2026/02/21 ,22:37:41, 249.0,449.5
2026/02/21 ,22:38:41, 249.5,451.0
2026/02/21 ,22:39:41, 251.75,457.25
2026/02/21 ,22:40:42, 251.75,451.75
2026/02/21 ,22:41:42, 252.25,457.25
2026/02/21 ,22:42:42, 253.0,456.75
2026/02/21 ,22:43:42, 254.75,462.0
2026/02/21 ,22:44:43, 258.75,463.75
2026/02/21 ,22:45:43, 259.0,456.25
2026/02/21 ,22:46:43, 246.5,440.75
2026/02/21 ,22:47:44, 244.75,437.25
2026/02/21 ,22:48:44, 255.75,462.25
2026/02/21 ,22:49:44, 264.25,476.0
2026/02/21 ,22:50:44, 250.75,449.75
2026/02/21 ,22:51:45, 230.0,421.0
2026/02/21 ,22:52:45, 230.5,416.5
2026/02/21 ,22:53:45, 243.0,437.0
2026/02/21 ,22:54:46, 245.75,441.0
2026/02/21 ,22:55:46, 254.75,465.25
2026/02/21 ,22:56:46, 258.25,461.25
2026/02/21 ,22:57:46, 254.0,452.25
2026/02/21 ,22:58:47, 247.25,452.5
2026/02/21 ,22:59:55, 224.75,422.5
2026/02/21 ,23:00:55, 218.25,403.25
2026/02/21 ,23:01:56, 224.0,410.0
2026/02/21 ,23:02:56, 244.5,437.75
2026/02/21 ,23:03:56, 246.0,437.25
2026/02/21 ,23:04:57, 249.25,443.5
2026/02/21 ,23:05:57, 236.25,429.0
2026/02/21 ,23:06:57, 230.75,419.75
2026/02/21 ,23:07:57, 231.25,421.25
2026/02/21 ,23:08:58, 247.0,435.5
2026/02/21 ,23:09:58, 244.75,435.75
2026/02/21 ,23:10:58, 247.75,442.75
2026/02/21 ,23:11:59, 238.5,433.5
2026/02/21 ,23:12:59, 233.5,430.25
2026/02/21 ,23:13:59, 253.0,453.5
2026/02/21 ,23:14:59, 264.25,472.75
2026/02/21 ,23:16:00, 262.25,474.0
2026/02/21 ,23:17:00, 267.0,483.5
2026/02/21 ,23:18:00, 259.25,467.25
2026/02/21 ,23:19:01, 257.5,458.0
2026/02/21 ,23:20:01, 243.25,441.25
2026/02/21 ,23:21:01, 234.75,429.0
2026/02/21 ,23:22:01, 237.0,424.75
2026/02/21 ,23:23:02, 237.25,429.5
2026/02/21 ,23:24:02, 252.0,453.25
2026/02/21 ,23:25:02, 247.5,441.25
2026/02/21 ,23:26:03, 251.25,445.0
2026/02/21 ,23:27:03, 261.75,457.75
2026/02/21 ,23:28:03, 254.25,446.5
2026/02/21 ,23:29:03, 237.25,427.0
2026/02/21 ,23:30:04, 225.75,409.0
2026/02/21 ,23:31:04, 244.5,423.75
2026/02/21 ,23:32:04, 249.5,443.75
2026/02/21 ,23:33:05, 254.25,444.25
2026/02/21 ,23:34:05, 234.5,422.5
2026/02/21 ,23:35:05, 235.5,426.25
2026/02/21 ,23:36:05, 243.0,438.5
2026/02/21 ,23:37:06, 244.5,439.0
2026/02/21 ,23:38:06, 244.5,433.75
2026/02/21 ,23:39:06, 248.5,456.75
2026/02/21 ,23:40:06, 251.25,458.25
2026/02/21 ,23:41:07, 253.75,460.5
2026/02/21 ,23:42:07, 262.25,460.0
2026/02/21 ,23:43:07, 252.5,452.5
2026/02/21 ,23:44:08, 255.25,461.5
2026/02/21 ,23:45:08, 255.5,460.5
2026/02/21 ,23:46:08, 242.75,446.25
2026/02/21 ,23:47:08, 244.75,445.75
2026/02/21 ,23:48:09, 234.75,427.0
2026/02/21 ,23:49:09, 245.25,433.0
2026/02/21 ,23:50:09, 234.25,420.75
2026/02/21 ,23:51:10, 241.75,437.5
2026/02/21 ,23:52:10, 260.0,486.25
2026/02/21 ,23:53:10, 260.5,489.0
2026/02/21 ,23:54:10, 257.0,474.75
2026/02/21 ,23:55:11, 263.0,473.75
2026/02/21 ,23:56:11, 253.75,465.75
2026/02/21 ,23:57:11, 253.25,467.25
2026/02/21 ,23:58:11, 262.0,465.5
2026/02/21 ,23:59:12, 255.0,467.0
2026/02/22 ,00:00:12, 253.5,466.25
2026/02/22 ,00:01:12, 259.25,471.75
2026/02/22 ,00:02:13, 233.5,435.0
2026/02/22 ,00:03:13, 242.5,433.0
2026/02/22 ,00:04:13, 236.75,433.25
2026/02/22 ,00:05:13, 248.5,441.0
2026/02/22 ,00:06:14, 244.75,444.5
2026/02/22 ,00:07:14, 254.5,458.0
2026/02/22 ,00:08:14, 256.5,478.5
2026/02/22 ,00:09:14, 260.5,478.5
2026/02/22 ,00:10:15, 249.25,460.25
2026/02/22 ,00:11:15, 245.0,448.25
2026/02/22 ,00:12:15, 243.0,447.0
2026/02/22 ,00:13:15, 248.75,452.75
2026/02/22 ,00:14:16, 237.25,429.0
2026/02/22 ,00:15:16, 240.5,433.5
2026/02/22 ,00:16:16, 254.75,443.0
2026/02/22 ,00:17:17, 258.25,450.75
2026/02/22 ,00:18:17, 259.25,466.5
2026/02/22 ,00:19:17, 244.5,445.0
2026/02/22 ,00:20:17, 235.5,429.5
2026/02/22 ,00:21:18, 236.5,434.5
2026/02/22 ,00:22:18, 259.25,463.0
2026/02/22 ,00:23:18, 257.25,457.5
2026/02/22 ,00:24:18, 252.75,461.25
2026/02/22 ,00:25:19, 263.0,482.5
2026/02/22 ,00:26:19, 265.5,479.25
2026/02/22 ,00:27:19, 261.0,468.25
2026/02/22 ,00:28:19, 252.25,458.25
2026/02/22 ,00:29:20, 255.0,466.75
2026/02/22 ,00:30:20, 219.0,409.25
2026/02/22 ,00:31:20, 194.5,360.0
2026/02/22 ,00:32:21, 178.25,325.5
2026/02/22 ,00:33:21, 167.25,299.75
2026/02/22 ,00:34:21, 156.5,278.75
2026/02/22 ,00:35:21, 147.75,259.75
2026/02/22 ,00:36:22, 137.75,244.25
2026/02/22 ,00:37:22, 132.75,232.75
2026/02/22 ,00:38:22, 129.25,223.0
2026/02/22 ,00:39:22, 124.0,214.0
2026/02/22 ,00:40:23, 119.5,206.25
2026/02/22 ,00:41:23, 117.25,198.0
2026/02/22 ,00:42:23, 114.5,191.25
2026/02/22 ,00:43:24, 111.25,185.5
2026/02/22 ,00:44:24, 108.5,178.25
2026/02/22 ,00:45:24, 103.5,171.25
2026/02/22 ,00:46:24, 101.75,167.25
2026/02/22 ,00:47:31, 100.5,162.5
2026/02/22 ,00:48:31, 97.0,157.0
2026/02/22 ,00:49:31, 95.75,153.0
2026/02/22 ,00:50:32, 94.25,150.0
2026/02/22 ,00:51:32, 92.5,147.5
2026/02/22 ,00:52:32, 91.5,145.75
2026/02/22 ,00:53:33, 92.25,143.25
2026/02/22 ,00:54:33, 89.75,141.0
2026/02/22 ,00:55:33, 88.25,139.25
2026/02/22 ,00:56:33, 87.0,137.5
2026/02/22 ,00:57:34, 85.75,135.0
2026/02/22 ,00:58:34, 85.75,134.25
2026/02/22 ,00:59:34, 85.5,134.5
2026/02/22 ,01:00:35, 84.5,132.0
2026/02/22 ,01:01:35, 83.0,129.75
2026/02/22 ,01:02:35, 82.5,127.5
2026/02/22 ,01:03:35, 81.5,124.75
2026/02/22 ,01:04:36, 79.75,121.5
2026/02/22 ,01:05:36, 78.75,119.0
2026/02/22 ,01:06:36, 77.5,116.25
2026/02/22 ,01:07:37, 76.75,113.75
2026/02/22 ,01:08:37, 77.75,112.0
2026/02/22 ,01:09:37, 75.75,109.75
2026/02/22 ,01:10:37, 74.0,108.5
2026/02/22 ,01:11:38, 72.25,106.5
2026/02/22 ,01:12:38, 72.25,106.0
2026/02/22 ,01:13:38, 71.5,103.5
2026/02/22 ,01:14:39, 70.0,102.0
2026/02/22 ,01:15:39, 71.75,101.75
2026/02/22 ,01:16:39, 69.25,100.0
2026/02/22 ,01:17:39, 68.0,98.75
2026/02/22 ,01:18:40, 68.25,99.0
2026/02/22 ,01:19:40, 67.5,96.75
2026/02/22 ,01:20:40, 66.75,95.5
2026/02/22 ,01:21:41, 67.5,96.0
2026/02/22 ,01:22:41, 66.5,94.0
2026/02/22 ,01:23:41, 65.5,93.25
2026/02/22 ,01:24:41, 66.25,93.25
2026/02/22 ,01:25:42, 64.5,92.25
2026/02/22 ,01:26:42, 63.75,91.25
2026/02/22 ,01:27:42, 63.25,91.25
2026/02/22 ,01:28:43, 62.0,89.5
2026/02/22 ,01:29:43, 62.0,88.5
2026/02/22 ,01:30:43, 62.75,88.5
2026/02/22 ,01:31:43, 61.5,87.5
2026/02/22 ,01:32:44, 60.5,86.5
2026/02/22 ,01:33:44, 61.75,86.25
2026/02/22 ,01:34:44, 60.75,84.75
2026/02/22 ,01:35:45, 60.25,83.75
2026/02/22 ,01:36:45, 59.25,83.5
2026/02/22 ,01:37:45, 60.25,83.0
2026/02/22 ,01:38:45, 58.25,82.0
2026/02/22 ,01:39:46, 58.0,81.25
2026/02/22 ,01:40:46, 60.5,80.25
2026/02/22 ,01:41:46, 58.0,79.75
2026/02/22 ,01:42:47, 57.25,79.25
2026/02/22 ,01:43:47, 57.0,78.75
2026/02/22 ,01:44:47, 56.75,78.5
2026/02/22 ,01:45:47, 56.25,78.0
2026/02/22 ,01:46:48, 57.25,77.0
2026/02/22 ,01:47:48, 55.25,76.5
2026/02/22 ,01:48:48, 54.5,75.25
2026/02/22 ,01:49:49, 53.75,75.75
2026/02/22 ,01:50:49, 54.5,73.75
2026/02/22 ,01:51:49, 53.25,73.0
2026/02/22 ,01:52:49, 53.5,72.5
2026/02/22 ,01:53:50, 54.0,71.75
2026/02/22 ,01:54:50, 52.25,71.5
2026/02/22 ,01:55:50, 53.25,72.0
2026/02/22 ,01:56:51, 53.75,70.0
2026/02/22 ,01:57:51, 52.25,69.5
2026/02/22 ,01:58:51, 51.75,70.5
2026/02/22 ,01:59:51, 54.25,70.5
2026/02/22 ,02:00:52, 52.75,70.75
2026/02/22 ,02:01:52, 52.0,71.5
2026/02/22 ,02:02:52, 53.5,70.25
2026/02/22 ,02:03:52, 51.0,69.75
2026/02/22 ,02:04:53, 51.5,69.0
2026/02/22 ,02:05:53, 51.25,69.0
2026/02/22 ,02:06:53, 50.75,67.0
2026/02/22 ,02:07:54, 49.75,66.25
2026/02/22 ,02:08:54, 51.0,67.0
2026/02/22 ,02:09:54, 49.0,65.5
2026/02/22 ,02:10:54, 48.75,64.25
2026/02/22 ,02:11:55, 49.25,64.75
2026/02/22 ,02:12:55, 47.75,62.75
2026/02/22 ,02:13:55, 48.0,62.5
2026/02/22 ,02:14:56, 46.0,63.0
2026/02/22 ,02:15:56, 46.75,61.0
2026/02/22 ,02:16:56, 46.25,60.0
2026/02/22 ,02:17:56, 46.0,60.5
2026/02/22 ,02:18:57, 45.0,59.25
2026/02/22 ,02:19:57, 44.5,58.25
2026/02/22 ,02:20:57, 44.75,58.75
2026/02/22 ,02:21:58, 44.5,57.0
2026/02/22 ,02:22:58, 44.25,56.0
2026/02/22 ,02:23:58, 44.5,56.5
2026/02/22 ,02:24:58, 44.5,55.25
2026/02/22 ,02:25:59, 44.25,55.0
2026/02/22 ,02:26:59, 43.75,54.5
2026/02/22 ,02:27:59, 43.25,54.0
2026/02/22 ,02:29:00, 43.25,53.5
2026/02/22 ,02:30:00, 43.25,53.25
2026/02/22 ,02:31:00, 42.75,53.0
2026/02/22 ,02:32:00, 41.75,52.25
2026/02/22 ,02:33:01, 42.25,52.0
2026/02/22 ,02:34:01, 42.25,51.5
2026/02/22 ,02:35:01, 43.0,50.75
2026/02/22 ,02:36:02, 42.25,50.5
2026/02/22 ,02:37:02, 42.0,50.0
2026/02/22 ,02:38:02, 41.25,49.75
2026/02/22 ,02:39:02, 40.25,49.0
2026/02/22 ,02:40:03, 39.25,49.0
2026/02/22 ,02:41:03, 41.25,48.75
2026/02/22 ,02:42:03, 39.75,48.25
2026/02/22 ,02:43:04, 39.5,47.5
2026/02/22 ,02:44:04, 40.0,47.5
2026/02/22 ,02:45:04, 39.5,47.0
2026/02/22 ,02:46:04, 39.0,47.0
2026/02/22 ,02:47:05, 40.5,48.25
2026/02/22 ,02:48:05, 39.75,46.25
2026/02/22 ,02:49:05, 39.25,46.75
2026/02/22 ,02:50:06, 41.5,47.5
2026/02/22 ,02:51:06, 39.25,45.75
2026/02/22 ,02:52:06, 39.0,45.5
2026/02/22 ,02:53:06, 38.5,46.25
2026/02/22 ,02:54:07, 38.5,45.0
2026/02/22 ,02:55:07, 38.5,45.25
2026/02/22 ,02:56:07, 37.75,45.25
2026/02/22 ,02:57:08, 39.5,44.25
2026/02/22 ,02:58:08, 37.5,44.5
2026/02/22 ,02:59:08, 37.25,45.0
2026/02/22 ,03:00:08, 39.0,44.5
2026/02/22 ,03:01:09, 37.5,44.0
2026/02/22 ,03:02:09, 37.75,45.25
2026/02/22 ,03:03:09, 38.5,43.75
2026/02/22 ,03:04:09, 37.25,43.5
2026/02/22 ,03:05:10, 37.75,43.25
2026/02/22 ,03:06:10, 36.75,44.0
2026/02/22 ,03:07:10, 37.0,42.75
2026/02/22 ,03:08:11, 36.5,42.5
2026/02/22 ,03:09:11, 38.0,43.5
2026/02/22 ,03:10:11, 37.0,42.75
2026/02/22 ,03:11:11, 36.75,42.0
2026/02/22 ,03:12:12, 35.5,43.25
2026/02/22 ,03:13:12, 36.25,41.5
2026/02/22 ,03:14:12, 37.25,41.5
2026/02/22 ,03:15:13, 35.75,42.75
2026/02/22 ,03:16:13, 35.25,41.25
2026/02/22 ,03:17:13, 35.25,41.5
2026/02/22 ,03:18:13, 35.5,42.25
2026/02/22 ,03:19:14, 35.5,41.0
2026/02/22 ,03:20:14, 35.0,40.75
2026/02/22 ,03:21:14, 34.5,42.0
2026/02/22 ,03:22:15, 34.0,40.5
2026/02/22 ,03:23:15, 33.75,40.25
2026/02/22 ,03:24:15, 35.0,40.0
2026/02/22 ,03:25:15, 34.5,40.0
2026/02/22 ,03:26:16, 33.75,40.0
2026/02/22 ,03:27:16, 33.75,40.0
2026/02/22 ,03:28:16, 34.25,39.75
2026/02/22 ,03:29:17, 34.5,39.75
2026/02/22 ,03:30:17, 34.0,39.75
2026/02/22 ,03:31:17, 33.75,39.5
2026/02/22 ,03:32:17, 33.25,39.5
2026/02/22 ,03:33:18, 33.25,39.5
2026/02/22 ,03:34:18, 33.75,40.0
2026/02/22 ,03:35:18, 34.25,38.75
2026/02/22 ,03:36:19, 32.75,38.25
2026/02/22 ,03:37:19, 33.5,39.5
2026/02/22 ,03:38:19, 34.75,38.5
2026/02/22 ,03:39:19, 32.5,38.5
2026/02/22 ,03:40:20, 32.25,38.0
2026/02/22 ,03:41:20, 32.75,38.25
2026/02/22 ,03:42:20, 33.25,37.5
2026/02/22 ,03:43:21, 32.75,39.25
2026/02/22 ,03:44:21, 31.75,37.5
2026/02/22 ,03:45:21, 31.75,37.5
2026/02/22 ,03:46:21, 33.5,39.0
2026/02/22 ,03:47:22, 32.0,37.5
2026/02/22 ,03:48:22, 32.0,37.25
2026/02/22 ,03:49:22, 31.0,38.25
2026/02/22 ,03:50:23, 32.25,37.0
2026/02/22 ,03:51:23, 31.0,36.5
2026/02/22 ,03:52:23, 31.25,38.25
2026/02/22 ,03:53:23, 32.0,36.75
2026/02/22 ,03:54:24, 31.5,36.75
2026/02/22 ,03:55:24, 30.5,37.5
2026/02/22 ,03:56:24, 30.75,37.0
2026/02/22 ,03:57:25, 30.0,37.25
2026/02/22 ,03:58:25, 30.5,38.25
2026/02/22 ,03:59:25, 31.25,36.75
2026/02/22 ,04:00:25, 31.75,36.75
2026/02/22 ,04:01:26, 31.5,36.25
2026/02/22 ,04:02:26, 30.75,36.75
2026/02/22 ,04:03:26, 30.5,36.25
2026/02/22 ,04:04:27, 30.5,36.0
2026/02/22 ,04:05:27, 30.75,36.25
2026/02/22 ,04:06:27, 30.25,36.5
2026/02/22 ,04:07:27, 29.75,35.75
2026/02/22 ,04:08:28, 30.25,36.25
2026/02/22 ,04:09:28, 32.0,36.0
2026/02/22 ,04:10:28, 29.75,35.5
2026/02/22 ,04:11:28, 30.5,35.5
2026/02/22 ,04:12:29, 32.5,35.75
2026/02/22 ,04:13:29, 31.0,35.5
2026/02/22 ,04:14:29, 30.25,35.75
2026/02/22 ,04:15:30, 31.25,35.75
2026/02/22 ,04:16:30, 30.0,35.75
2026/02/22 ,04:17:30, 30.75,36.75
2026/02/22 ,04:18:30, 31.75,35.25
2026/02/22 ,04:19:31, 29.25,35.5
2026/02/22 ,04:20:31, 30.5,36.5
2026/02/22 ,04:21:31, 30.75,35.25
2026/02/22 ,04:22:32, 27.75,33.75
2026/02/22 ,04:23:32, 26.25,31.75
2026/02/22 ,04:24:32, 27.0,30.25
2026/02/22 ,04:25:32, 27.25,30.75
2026/02/22 ,04:26:33, 26.75,28.5
2026/02/22 ,04:27:33, 28.0,24.0
2026/02/22 ,04:28:33, 25.75,21.75
2026/02/22 ,04:29:34, 24.75,21.5
2026/02/22 ,04:30:34, 25.5,18.0
2026/02/22 ,04:31:34, 23.75,17.75
2026/02/22 ,04:32:34, 24.5,17.25
2026/02/22 ,04:33:35, 24.5,16.25
2026/02/22 ,04:34:35, 24.25,16.25
2026/02/22 ,04:35:35, 25.0,21.0
2026/02/22 ,04:36:36, 25.0,21.5
2026/02/22 ,04:37:36, 25.75,23.5
2026/02/22 ,04:38:36, 26.0,26.25
2026/02/22 ,04:39:36, 25.5,26.75
2026/02/22 ,04:40:37, 25.5,26.75
2026/02/22 ,04:41:37, 25.0,27.0
2026/02/22 ,04:42:37, 24.75,27.0
2026/02/22 ,04:43:38, 24.25,26.5
2026/02/22 ,04:44:38, 24.25,26.5
2026/02/22 ,04:45:38, 24.75,26.25
2026/02/22 ,04:46:38, 26.75,26.75
2026/02/22 ,04:47:43, 26.0,27.25
2026/02/22 ,04:48:44, 24.75,26.25
2026/02/22 ,04:49:44, 48.0,53.0
2026/02/22 ,04:50:44, 82.0,99.75
2026/02/22 ,04:51:45, 97.0,137.0
2026/02/22 ,04:52:45, 101.0,157.0
2026/02/22 ,04:53:45, 109.0,179.75
2026/02/22 ,04:54:45, 112.0,194.25
2026/02/22 ,04:55:46, 138.0,239.75
2026/02/22 ,04:56:46, 137.75,253.75
2026/02/22 ,04:57:46, 128.75,246.0
2026/02/22 ,04:58:47, 131.25,247.75
2026/02/22 ,04:59:47, 113.5,223.0
2026/02/22 ,05:00:47, 131.25,241.5
2026/02/22 ,05:01:47, 140.25,258.5
2026/02/22 ,05:02:48, 140.0,257.0
2026/02/22 ,05:03:48, 134.0,249.75
2026/02/22 ,05:04:48, 129.25,243.75
2026/02/22 ,05:05:49, 132.25,244.5
2026/02/22 ,05:06:49, 139.0,252.25
2026/02/22 ,05:07:49, 143.25,260.75
2026/02/22 ,05:08:49, 146.75,268.5
2026/02/22 ,05:09:50, 149.5,274.0
2026/02/22 ,05:10:58, 155.0,280.5
2026/02/22 ,05:11:58, 161.0,293.75
2026/02/22 ,05:12:59, 164.5,305.75
2026/02/22 ,05:13:59, 154.0,290.5
2026/02/22 ,05:14:59, 147.25,274.75
2026/02/22 ,05:16:00, 146.75,269.5
2026/02/22 ,05:17:00, 140.5,258.75
2026/02/22 ,05:18:00, 140.0,253.25
2026/02/22 ,05:19:00, 151.25,269.0
2026/02/22 ,05:20:01, 186.5,326.75
2026/02/22 ,05:21:01, 180.75,332.75
2026/02/22 ,05:22:01, 190.5,351.0
2026/02/22 ,05:23:02, 179.75,337.0
2026/02/22 ,05:24:02, 171.75,323.75
2026/02/22 ,05:25:02, 185.25,342.25
2026/02/22 ,05:26:02, 184.0,340.75
2026/02/22 ,05:27:03, 191.25,351.75
2026/02/22 ,05:28:03, 182.5,336.75
2026/02/22 ,05:29:03, 177.5,327.25
2026/02/22 ,05:30:04, 178.75,327.5
2026/02/22 ,05:31:04, 178.25,328.75
2026/02/22 ,05:32:04, 181.75,332.0
2026/02/22 ,05:33:04, 179.75,330.25
2026/02/22 ,05:34:05, 187.0,336.75
2026/02/22 ,05:35:05, 194.25,348.5
2026/02/22 ,05:36:05, 193.5,350.5
2026/02/22 ,05:37:06, 193.5,352.75
2026/02/22 ,05:38:06, 188.5,344.5
2026/02/22 ,05:39:06, 172.75,317.5
2026/02/22 ,05:40:06, 185.0,333.0
2026/02/22 ,05:41:07, 183.5,329.5
2026/02/22 ,05:42:07, 180.0,320.0
2026/02/22 ,05:43:07, 181.25,322.75
2026/02/22 ,05:44:07, 183.0,321.5
2026/02/22 ,05:45:08, 186.25,330.25
2026/02/22 ,05:46:08, 196.25,344.75
2026/02/22 ,05:47:08, 207.0,364.75
2026/02/22 ,05:48:09, 199.75,358.25
2026/02/22 ,05:49:09, 197.75,355.25
2026/02/22 ,05:50:17, 195.75,352.0
2026/02/22 ,05:51:18, 193.5,342.75
2026/02/22 ,05:52:23, 198.25,348.5
2026/02/22 ,05:53:23, 183.75,329.75
2026/02/22 ,05:54:23, 178.75,318.75
2026/02/22 ,05:55:23, 168.5,295.0
2026/02/22 ,05:56:24, 175.25,304.25
2026/02/22 ,05:57:24, 179.0,307.75
2026/02/22 ,05:58:24, 196.75,336.25
2026/02/22 ,05:59:25, 206.0,349.0
2026/02/22 ,06:00:25, 199.75,352.5
2026/02/22 ,06:01:25, 193.75,344.0
2026/02/22 ,06:02:25, 190.75,337.25
2026/02/22 ,06:03:26, 191.0,335.5
2026/02/22 ,06:04:26, 184.25,325.25
2026/02/22 ,06:05:26, 177.25,313.25
2026/02/22 ,06:06:27, 194.75,339.5
2026/02/22 ,06:07:27, 190.25,330.25
2026/02/22 ,06:08:27, 192.5,333.0
2026/02/22 ,06:09:27, 188.0,329.75
2026/02/22 ,06:10:28, 194.5,338.0
2026/02/22 ,06:11:28, 187.25,327.5
2026/02/22 ,06:12:28, 194.75,335.0
2026/02/22 ,06:13:29, 189.75,331.5
2026/02/22 ,06:14:29, 182.25,324.0
2026/02/22 ,06:15:29, 178.5,311.25
2026/02/22 ,06:16:29, 171.75,291.5
2026/02/22 ,06:17:30, 168.5,289.75
2026/02/22 ,06:18:30, 172.75,292.75
2026/02/22 ,06:19:30, 181.25,307.5
2026/02/22 ,06:20:31, 180.75,309.75
2026/02/22 ,06:21:31, 184.25,314.25
2026/02/22 ,06:22:31, 179.25,306.25
2026/02/22 ,06:23:31, 172.0,295.0
2026/02/22 ,06:24:32, 175.0,298.0
2026/02/22 ,06:25:32, 176.75,301.25
2026/02/22 ,06:26:32, 166.25,285.5
2026/02/22 ,06:27:33, 171.5,287.75
2026/02/22 ,06:28:33, 166.5,278.0
2026/02/22 ,06:29:33, 175.25,292.25
2026/02/22 ,06:30:33, 181.0,305.75
2026/02/22 ,06:31:34, 188.5,321.25
2026/02/22 ,06:32:34, 186.75,321.0
2026/02/22 ,06:33:34, 183.5,318.25
2026/02/22 ,06:34:35, 183.25,316.25
2026/02/22 ,06:35:35, 189.75,323.0
2026/02/22 ,06:36:35, 185.75,320.75
2026/02/22 ,06:37:35, 189.75,330.75
2026/02/22 ,06:38:36, 198.0,341.25
2026/02/22 ,06:39:36, 190.5,328.0
2026/02/22 ,06:40:36, 184.75,325.0
2026/02/22 ,06:41:37, 174.0,298.5
2026/02/22 ,06:42:37, 169.0,287.25
2026/02/22 ,06:43:37, 171.25,285.0
2026/02/22 ,06:44:37, 183.0,298.75
2026/02/22 ,06:45:38, 198.25,329.75
2026/02/22 ,06:46:38, 203.25,345.5
2026/02/22 ,06:47:38, 210.0,352.25
2026/02/22 ,06:48:39, 198.0,340.75
2026/02/22 ,06:49:39, 191.0,332.5
2026/02/22 ,06:50:39, 196.75,336.5
2026/02/22 ,06:51:39, 196.75,338.75
2026/02/22 ,06:52:40, 192.25,331.75
2026/02/22 ,06:53:40, 190.5,325.5
2026/02/22 ,06:54:40, 185.5,318.25
2026/02/22 ,06:55:41, 186.75,319.5
2026/02/22 ,06:56:41, 188.25,324.5
2026/02/22 ,06:57:41, 193.25,331.75
2026/02/22 ,06:58:41, 187.5,326.0
2026/02/22 ,06:59:42, 190.0,329.25
2026/02/22 ,07:00:42, 205.25,354.0
2026/02/22 ,07:01:42, 205.75,355.0
2026/02/22 ,07:02:43, 186.0,328.75
2026/02/22 ,07:03:43, 180.0,315.25
2026/02/22 ,07:04:43, 184.5,320.0
2026/02/22 ,07:05:43, 197.5,335.25
2026/02/22 ,07:06:44, 196.0,337.0
2026/02/22 ,07:07:44, 194.0,335.25
2026/02/22 ,07:08:44, 197.75,339.25
2026/02/22 ,07:09:45, 198.0,341.25
2026/02/22 ,07:10:45, 192.5,330.25
2026/02/22 ,07:11:45, 177.0,311.75
2026/02/22 ,07:12:45, 179.0,310.0
2026/02/22 ,07:13:46, 184.75,311.5
2026/02/22 ,07:14:46, 186.5,314.75
2026/02/22 ,07:15:46, 189.75,326.0
2026/02/22 ,07:16:47, 199.25,340.25
2026/02/22 ,07:17:47, 195.0,340.25
2026/02/22 ,07:18:47, 196.75,343.5
2026/02/22 ,07:19:47, 206.5,356.75
2026/02/22 ,07:20:48, 199.0,347.25
2026/02/22 ,07:21:48, 202.5,353.5
2026/02/22 ,07:22:48, 202.25,349.0
2026/02/22 ,07:23:49, 187.0,327.75
2026/02/22 ,07:24:49, 181.0,314.75
2026/02/22 ,07:25:49, 186.75,320.75
2026/02/22 ,07:26:49, 198.5,338.25
2026/02/22 ,07:27:50, 201.75,345.75
2026/02/22 ,07:28:50, 209.0,356.75
2026/02/22 ,07:29:50, 206.5,355.75
2026/02/22 ,07:30:51, 195.75,341.25
2026/02/22 ,07:31:51, 202.0,346.75
2026/02/22 ,07:32:51, 216.0,366.5
2026/02/22 ,07:33:51, 215.5,370.25
2026/02/22 ,07:34:52, 199.25,349.25
2026/02/22 ,07:35:52, 197.25,342.75
2026/02/22 ,07:36:52, 205.5,348.25
2026/02/22 ,07:37:52, 205.75,354.75
2026/02/22 ,07:38:53, 212.75,358.75
2026/02/22 ,07:39:53, 206.25,354.25
2026/02/22 ,07:40:53, 201.25,343.25
2026/02/22 ,07:41:54, 197.5,339.25
2026/02/22 ,07:42:54, 198.25,340.0
2026/02/22 ,07:43:54, 211.0,354.75
2026/02/22 ,07:44:54, 214.0,361.5
2026/02/22 ,07:45:55, 210.5,357.5
2026/02/22 ,07:46:55, 201.75,344.5
2026/02/22 ,07:47:55, 193.0,331.5
2026/02/22 ,07:48:56, 199.0,336.5
2026/02/22 ,07:49:56, 203.25,344.5
2026/02/22 ,07:50:56, 224.5,376.0
2026/02/22 ,07:51:56, 221.75,378.0
2026/02/22 ,07:52:57, 215.0,372.0
2026/02/22 ,07:53:57, 204.25,357.5
2026/02/22 ,07:54:57, 201.25,353.25
2026/02/22 ,07:55:58, 199.0,346.5
2026/02/22 ,07:56:58, 200.25,349.0
2026/02/22 ,07:57:58, 197.25,346.0
2026/02/22 ,07:58:58, 204.25,352.0
2026/02/22 ,07:59:59, 203.5,354.5
2026/02/22 ,08:00:59, 213.25,368.0
2026/02/22 ,08:01:59, 213.25,368.25
2026/02/22 ,08:03:00, 212.0,365.75
2026/02/22 ,08:04:00, 200.25,350.25
2026/02/22 ,08:05:00, 192.75,335.5
2026/02/22 ,08:06:00, 198.0,337.0
2026/02/22 ,08:07:01, 192.0,329.5
2026/02/22 ,08:08:01, 181.75,312.25
2026/02/22 ,08:09:01, 187.0,317.5
2026/02/22 ,08:10:01, 201.5,338.25
2026/02/22 ,08:11:02, 186.5,321.25
2026/02/22 ,08:12:02, 182.25,313.0
2026/02/22 ,08:13:02, 189.25,322.75
2026/02/22 ,08:14:03, 193.25,328.0
2026/02/22 ,08:15:03, 187.5,323.5
2026/02/22 ,08:16:03, 192.0,328.25
2026/02/22 ,08:17:03, 201.5,341.75
2026/02/22 ,08:18:04, 210.0,356.0
2026/02/22 ,08:19:04, 213.0,366.0
2026/02/22 ,08:20:04, 211.0,364.5
2026/02/22 ,08:21:05, 208.75,360.75
2026/02/22 ,08:22:05, 202.25,351.25
2026/02/22 ,08:23:05, 201.25,344.5
2026/02/22 ,08:24:05, 192.5,330.5
2026/02/22 ,08:25:06, 196.25,331.5
2026/02/22 ,08:26:06, 191.0,325.0
2026/02/22 ,08:27:06, 199.75,336.5
2026/02/22 ,08:28:07, 194.0,329.25
2026/02/22 ,08:29:07, 198.25,335.0
2026/02/22 ,08:30:07, 195.75,334.5
2026/02/22 ,08:31:07, 200.0,342.25
2026/02/22 ,08:32:08, 196.25,342.0
2026/02/22 ,08:33:08, 191.75,332.5
2026/02/22 ,08:34:08, 187.0,324.25
2026/02/22 ,08:35:09, 195.25,335.75
2026/02/22 ,08:36:09, 199.25,341.0
2026/02/22 ,08:37:09, 196.5,340.0
2026/02/22 ,08:38:09, 197.25,341.0
2026/02/22 ,08:39:10, 195.25,337.25
2026/02/22 ,08:40:10, 191.75,331.75
2026/02/22 ,08:41:10, 185.25,318.0
2026/02/22 ,08:42:11, 178.0,305.75
2026/02/22 ,08:43:15, 180.0,303.75
2026/02/22 ,08:44:16, 175.0,299.75
2026/02/22 ,08:45:16, 188.0,316.75
2026/02/22 ,08:46:16, 190.25,326.0
2026/02/22 ,08:47:17, 201.0,345.0
2026/02/22 ,08:48:17, 200.75,348.25
2026/02/22 ,08:49:17, 202.75,351.0
2026/02/22 ,08:50:17, 207.0,359.5
2026/02/22 ,08:51:18, 199.5,347.25
2026/02/22 ,08:52:18, 194.25,339.5
2026/02/22 ,08:53:18, 202.5,351.75
2026/02/22 ,08:54:19, 209.25,359.0
2026/02/22 ,08:55:19, 208.5,360.0
2026/02/22 ,08:56:19, 201.5,351.5
2026/02/22 ,08:57:19, 195.75,337.25
2026/02/22 ,08:58:20, 198.0,338.75
2026/02/22 ,08:59:20, 195.0,335.0
2026/02/22 ,09:00:20, 201.75,343.5
2026/02/22 ,09:01:21, 207.5,355.25
2026/02/22 ,09:02:21, 210.75,361.75
2026/02/22 ,09:03:21, 216.5,373.5
2026/02/22 ,09:04:21, 228.0,391.0
2026/02/22 ,09:05:22, 228.25,398.75
2026/02/22 ,09:06:22, 218.75,384.25
2026/02/22 ,09:07:22, 223.5,389.75
2026/02/22 ,09:08:22, 218.0,380.25
2026/02/22 ,09:09:23, 213.25,371.25
2026/02/22 ,09:10:23, 208.5,365.0
2026/02/22 ,09:11:23, 210.25,365.25
2026/02/22 ,09:12:24, 214.0,368.25
2026/02/22 ,09:13:24, 212.25,367.5
2026/02/22 ,09:14:24, 215.25,369.5
2026/02/22 ,09:15:24, 211.0,363.5
2026/02/22 ,09:16:25, 201.0,351.25
2026/02/22 ,09:17:25, 200.5,348.25
2026/02/22 ,09:18:25, 209.0,358.75
2026/02/22 ,09:19:26, 208.75,360.75
2026/02/22 ,09:20:26, 201.75,351.75
2026/02/22 ,09:21:26, 199.5,346.75
2026/02/22 ,09:22:26, 210.25,357.75
2026/02/22 ,09:23:31, 212.75,363.0
2026/02/22 ,09:24:32, 205.75,356.5
2026/02/22 ,09:25:32, 215.0,366.5
2026/02/22 ,09:26:32, 217.5,376.75
2026/02/22 ,09:27:32, 231.0,396.0
2026/02/22 ,09:28:33, 228.25,393.0
2026/02/22 ,09:29:37, 226.5,391.25
2026/02/22 ,09:30:38, 217.5,379.25
2026/02/22 ,09:31:38, 205.0,359.75
2026/02/22 ,09:32:38, 199.25,348.25
2026/02/22 ,09:33:39, 199.0,343.5
2026/02/22 ,09:34:39, 205.0,347.0
2026/02/22 ,09:35:39, 205.25,349.75
2026/02/22 ,09:36:39, 205.0,349.75
2026/02/22 ,09:37:40, 202.5,350.75
2026/02/22 ,09:38:40, 217.0,374.5
2026/02/22 ,09:39:40, 229.5,390.0
2026/02/22 ,09:40:40, 229.75,394.0
2026/02/22 ,09:41:41, 236.75,407.0
2026/02/22 ,09:42:41, 224.0,389.5
2026/02/22 ,09:43:41, 214.25,374.25
2026/02/22 ,09:44:42, 212.5,370.0
2026/02/22 ,09:45:42, 221.25,382.25
2026/02/22 ,09:46:42, 236.5,399.75
2026/02/22 ,09:47:42, 230.0,394.75
2026/02/22 ,09:48:43, 224.0,387.0
2026/02/22 ,09:49:43, 223.25,382.25
2026/02/22 ,09:50:43, 228.25,390.5
2026/02/22 ,09:51:52, 235.25,402.0
2026/02/22 ,09:52:52, 228.0,391.0
2026/02/22 ,09:53:52, 214.75,370.5
2026/02/22 ,09:54:53, 200.5,351.0
2026/02/22 ,09:55:53, 212.25,362.5
2026/02/22 ,09:56:53, 228.75,391.75
2026/02/22 ,09:57:53, 230.0,395.5
2026/02/22 ,09:58:54, 223.25,389.75
2026/02/22 ,09:59:54, 216.25,379.25
2026/02/22 ,10:00:54, 214.75,377.75
2026/02/22 ,10:01:55, 208.5,369.25
2026/02/22 ,10:02:55, 210.75,368.25
2026/02/22 ,10:03:55, 205.25,362.75
2026/02/22 ,10:04:55, 216.0,373.0
2026/02/22 ,10:05:56, 215.75,373.25
2026/02/22 ,10:06:56, 215.5,375.75
2026/02/22 ,10:07:56, 222.75,385.0
2026/02/22 ,10:08:57, 222.0,384.5
2026/02/22 ,10:09:57, 225.5,385.75
2026/02/22 ,10:10:57, 226.0,391.5
2026/02/22 ,10:11:57, 224.0,394.5
2026/02/22 ,10:12:58, 238.25,420.0
2026/02/22 ,10:13:58, 241.0,420.75
2026/02/22 ,10:14:58, 235.25,411.25
2026/02/22 ,10:15:59, 228.5,399.5
2026/02/22 ,10:16:59, 226.75,396.75
2026/02/22 ,10:17:59, 231.5,395.75
2026/02/22 ,10:18:59, 223.0,388.25
2026/02/22 ,10:20:00, 214.25,379.0
2026/02/22 ,10:21:00, 222.75,387.75
2026/02/22 ,10:22:00, 226.5,393.5
2026/02/22 ,10:23:01, 240.75,415.75
2026/02/22 ,10:24:01, 242.25,414.5
2026/02/22 ,10:25:01, 231.75,406.0
2026/02/22 ,10:26:01, 230.75,401.0
2026/02/22 ,10:27:02, 238.75,411.0
2026/02/22 ,10:28:02, 237.5,409.75
2026/02/22 ,10:29:02, 234.0,402.75
2026/02/22 ,10:30:03, 229.0,394.75
2026/02/22 ,10:31:03, 228.0,402.5
2026/02/22 ,10:32:03, 244.0,419.75
2026/02/22 ,10:33:03, 243.0,419.0
2026/02/22 ,10:34:04, 233.75,397.25
2026/02/22 ,10:35:04, 217.5,379.25
2026/02/22 ,10:36:04, 205.75,359.25
2026/02/22 ,10:37:05, 208.25,357.5
2026/02/22 ,10:38:05, 214.25,363.5
2026/02/22 ,10:39:05, 210.0,362.25
2026/02/22 ,10:40:05, 215.25,370.0
2026/02/22 ,10:41:06, 216.0,369.5
2026/02/22 ,10:42:06, 210.5,363.0
2026/02/22 ,10:43:06, 206.75,361.0
2026/02/22 ,10:44:06, 204.5,357.5
2026/02/22 ,10:45:07, 202.75,355.25
2026/02/22 ,10:46:07, 205.0,359.5
2026/02/22 ,10:47:07, 210.25,364.25
2026/02/22 ,10:48:08, 199.5,349.0
2026/02/22 ,10:49:08, 220.75,379.0
2026/02/22 ,10:50:08, 225.75,387.5
2026/02/22 ,10:51:08, 224.5,390.75
2026/02/22 ,10:52:09, 223.25,390.0
2026/02/22 ,10:53:09, 226.5,396.5
2026/02/22 ,10:54:09, 228.0,394.5
2026/02/22 ,10:55:10, 212.75,375.75
2026/02/22 ,10:56:10, 216.0,379.0
2026/02/22 ,10:57:10, 228.25,394.25
2026/02/22 ,10:58:10, 226.25,391.75
2026/02/22 ,10:59:11, 223.25,387.5
2026/02/22 ,11:00:11, 218.5,383.5
2026/02/22 ,11:01:11, 223.75,388.0
2026/02/22 ,11:02:11, 223.75,389.0
2026/02/22 ,11:03:12, 235.0,402.75
2026/02/22 ,11:04:12, 234.5,401.75
2026/02/22 ,11:05:12, 218.0,380.75
2026/02/22 ,11:06:13, 214.0,371.75
2026/02/22 ,11:07:13, 215.5,372.25
2026/02/22 ,11:08:13, 217.0,371.5
2026/02/22 ,11:09:13, 213.25,365.0
2026/02/22 ,11:10:14, 208.25,360.5
2026/02/22 ,11:11:14, 214.25,369.5
2026/02/22 ,11:12:14, 230.75,388.25
2026/02/22 ,11:13:15, 230.25,391.25
2026/02/22 ,11:14:15, 230.75,396.0
2026/02/22 ,11:15:15, 228.5,393.0
2026/02/22 ,11:16:15, 214.5,377.75
2026/02/22 ,11:17:16, 214.0,374.25
2026/02/22 ,11:18:16, 223.0,383.75
2026/02/22 ,11:19:16, 221.0,377.75
2026/02/22 ,11:20:17, 199.25,347.25
2026/02/22 ,11:21:17, 195.0,339.0
2026/02/22 ,11:22:17, 206.75,351.25
2026/02/22 ,11:23:17, 214.5,361.0
2026/02/22 ,11:24:18, 212.5,360.5
2026/02/22 ,11:25:18, 228.0,378.5
2026/02/22 ,11:26:18, 228.5,381.75
2026/02/22 ,11:27:19, 226.5,384.5
2026/02/22 ,11:28:19, 227.75,383.75
2026/02/22 ,11:29:19, 227.0,383.5
2026/02/22 ,11:30:19, 220.75,378.5
2026/02/22 ,11:31:20, 216.25,371.0
2026/02/22 ,11:32:20, 233.0,393.25
2026/02/22 ,11:33:20, 241.0,409.0
2026/02/22 ,11:34:21, 241.75,407.0
2026/02/22 ,11:35:21, 226.75,389.5
2026/02/22 ,11:36:21, 222.0,379.0
2026/02/22 ,11:37:21, 206.5,361.25
2026/02/22 ,11:38:22, 205.5,356.0
2026/02/22 ,11:39:22, 202.0,348.0
2026/02/22 ,11:40:22, 208.25,359.0
2026/02/22 ,11:41:23, 219.75,374.75
2026/02/22 ,11:42:23, 225.75,381.75
2026/02/22 ,11:43:23, 222.75,382.0
2026/02/22 ,11:44:23, 204.25,360.25
2026/02/22 ,11:45:24, 186.25,333.25
2026/02/22 ,11:46:24, 181.75,319.0
2026/02/22 ,11:47:24, 189.5,329.25
2026/02/22 ,11:48:25, 199.0,342.5
2026/02/22 ,11:49:25, 206.0,354.5
2026/02/22 ,11:50:25, 201.5,350.75
2026/02/22 ,11:51:25, 198.5,351.75
2026/02/22 ,11:52:26, 222.0,389.25
2026/02/22 ,11:53:26, 235.0,411.0
2026/02/22 ,11:54:26, 230.25,402.75
2026/02/22 ,11:55:27, 205.5,371.5
2026/02/22 ,11:56:27, 210.5,371.75
2026/02/22 ,11:57:27, 212.75,370.75
2026/02/22 ,11:58:27, 200.75,353.5
2026/02/22 ,11:59:28, 196.5,343.75
2026/02/22 ,12:00:28, 195.0,340.0
2026/02/22 ,12:01:28, 212.0,359.5
2026/02/22 ,12:02:29, 216.5,368.5
2026/02/22 ,12:03:29, 212.25,366.0
2026/02/22 ,12:04:29, 212.75,367.25
2026/02/22 ,12:05:29, 204.0,357.75
2026/02/22 ,12:06:30, 211.5,361.75
2026/02/22 ,12:07:30, 195.5,344.25
2026/02/22 ,12:08:30, 203.75,351.75
2026/02/22 ,12:09:30, 221.75,377.25
2026/02/22 ,12:10:31, 224.5,383.0
2026/02/22 ,12:11:31, 224.25,387.0
2026/02/22 ,12:12:31, 229.25,391.5
2026/02/22 ,12:13:32, 220.0,384.5
2026/02/22 ,12:14:32, 218.5,380.25
2026/02/22 ,12:15:32, 211.0,368.5
2026/02/22 ,12:16:32, 205.0,356.25
2026/02/22 ,12:17:33, 215.75,370.0
2026/02/22 ,12:18:33, 218.25,375.25
2026/02/22 ,12:19:33, 209.5,366.0
2026/02/22 ,12:20:34, 221.5,375.25
2026/02/22 ,12:21:34, 210.25,364.5
2026/02/22 ,12:22:42, 208.5,360.75
2026/02/22 ,12:23:43, 201.25,347.25
2026/02/22 ,12:24:43, 196.5,339.0
2026/02/22 ,12:25:43, 224.5,375.0
2026/02/22 ,12:26:43, 215.25,368.0
2026/02/22 ,12:27:44, 202.75,352.5
2026/02/22 ,12:28:44, 208.5,356.0
2026/02/22 ,12:29:44, 220.25,372.5
2026/02/22 ,12:30:45, 230.75,389.25
2026/02/22 ,12:31:45, 218.5,375.75
2026/02/22 ,12:32:45, 210.0,362.75
2026/02/22 ,12:33:45, 199.5,345.0
2026/02/22 ,12:34:46, 195.75,335.0
2026/02/22 ,12:35:46, 198.0,335.0
2026/02/22 ,12:36:46, 200.5,340.75
2026/02/22 ,12:37:47, 200.0,336.0
2026/02/22 ,12:38:47, 212.75,352.5
2026/02/22 ,12:39:47, 210.75,353.75
2026/02/22 ,12:40:47, 195.5,337.0
2026/02/22 ,12:41:48, 207.75,351.5
2026/02/22 ,12:42:48, 199.25,342.5
2026/02/22 ,12:43:48, 199.0,342.0
2026/02/22 ,12:44:49, 188.75,325.75
2026/02/22 ,12:45:49, 184.75,314.0
2026/02/22 ,12:46:49, 190.5,319.25
2026/02/22 ,12:47:49, 192.75,327.0
2026/02/22 ,12:48:50, 188.75,323.75
2026/02/22 ,12:49:50, 198.25,335.75
2026/02/22 ,12:50:50, 198.0,336.25
2026/02/22 ,12:51:50, 193.0,331.25
2026/02/22 ,12:52:51, 193.0,330.25
2026/02/22 ,12:53:51, 201.5,341.25
2026/02/22 ,12:54:51, 197.0,340.25
2026/02/22 ,12:55:52, 185.25,320.25
2026/02/22 ,12:56:52, 176.75,302.0
2026/02/22 ,12:57:52, 189.5,320.0
2026/02/22 ,12:58:52, 196.0,330.5
2026/02/22 ,12:59:53, 182.25,312.25
2026/02/22 ,13:00:53, 180.25,308.75
2026/02/22 ,13:01:53, 184.25,306.5
2026/02/22 ,13:02:54, 193.75,324.5
2026/02/22 ,13:03:54, 198.25,332.5
2026/02/22 ,13:04:54, 185.0,315.25
2026/02/22 ,13:05:54, 190.25,320.25
2026/02/22 ,13:06:55, 193.75,324.75
2026/02/22 ,13:07:55, 179.0,304.0
2026/02/22 ,13:08:55, 191.25,320.75
2026/02/22 ,13:09:56, 197.75,331.25
2026/02/22 ,13:10:56, 188.0,320.25
2026/02/22 ,13:11:56, 184.25,310.75
2026/02/22 ,13:12:56, 191.75,318.75
2026/02/22 ,13:13:57, 181.5,306.75
2026/02/22 ,13:14:57, 190.0,315.0
2026/02/22 ,13:15:57, 190.75,319.25
2026/02/22 ,13:16:58, 204.0,338.5
2026/02/22 ,13:17:58, 190.5,323.5
2026/02/22 ,13:18:58, 190.25,322.0
2026/02/22 ,13:19:58, 205.25,341.0
2026/02/22 ,13:20:59, 188.25,319.75
2026/02/22 ,13:21:59, 178.5,302.25
2026/02/22 ,13:22:59, 204.75,336.5
2026/02/22 ,13:24:00, 196.0,327.25
2026/02/22 ,13:25:00, 190.25,317.25
2026/02/22 ,13:26:00, 189.0,314.0
2026/02/22 ,13:27:00, 192.25,317.5
2026/02/22 ,13:28:01, 192.5,319.0
2026/02/22 ,13:29:01, 182.5,305.5
2026/02/22 ,13:30:01, 194.75,323.25
2026/02/22 ,13:31:02, 190.75,320.0
2026/02/22 ,13:32:02, 180.75,304.0
2026/02/22 ,13:33:02, 176.25,296.25
2026/02/22 ,13:34:02, 198.25,332.0
2026/02/22 ,13:35:03, 188.5,321.25
2026/02/22 ,13:36:03, 178.0,303.75
2026/02/22 ,13:37:03, 179.25,304.25
2026/02/22 ,13:38:04, 179.75,302.5
2026/02/22 ,13:39:04, 174.5,292.0
2026/02/22 ,13:40:04, 172.75,284.75
2026/02/22 ,13:41:04, 179.0,293.75
2026/02/22 ,13:42:05, 176.25,293.25
2026/02/22 ,13:43:05, 182.25,301.5
2026/02/22 ,13:44:05, 184.5,304.75
2026/02/22 ,13:45:05, 178.75,299.5
2026/02/22 ,13:46:06, 167.75,282.25
2026/02/22 ,13:47:06, 176.75,289.25
2026/02/22 ,13:48:06, 167.5,276.25
2026/02/22 ,13:49:06, 162.75,265.25
2026/02/22 ,13:50:07, 163.5,265.0
2026/02/22 ,13:51:07, 158.0,254.25
2026/02/22 ,13:52:07, 177.5,286.0
2026/02/22 ,13:53:08, 185.5,301.25
2026/02/22 ,13:54:08, 168.0,280.0
2026/02/22 ,13:55:08, 167.0,273.75
2026/02/22 ,13:56:08, 180.5,295.25
2026/02/22 ,13:57:09, 184.5,303.5
2026/02/22 ,13:58:09, 173.5,289.25
2026/02/22 ,13:59:09, 175.0,289.0
2026/02/22 ,14:00:09, 188.25,310.5
2026/02/22 ,14:01:10, 183.25,305.0
2026/02/22 ,14:02:10, 185.5,305.25
2026/02/22 ,14:03:10, 177.0,294.0
2026/02/22 ,14:04:11, 173.5,286.5
2026/02/22 ,14:05:11, 184.5,299.25
2026/02/22 ,14:06:11, 186.5,304.75
2026/02/22 ,14:07:11, 179.0,298.0
2026/02/22 ,14:08:12, 171.5,285.25
2026/02/22 ,14:09:12, 171.5,277.75
2026/02/22 ,14:10:12, 170.5,275.75
2026/02/22 ,14:11:13, 168.75,269.5
2026/02/22 ,14:12:13, 161.75,259.0
2026/02/22 ,14:13:13, 176.0,279.25
2026/02/22 ,14:14:13, 175.0,279.0
2026/02/22 ,14:15:14, 168.0,267.75
2026/02/22 ,14:16:14, 156.25,249.0
2026/02/22 ,14:17:14, 165.5,259.75
2026/02/22 ,14:18:15, 175.0,273.5
2026/02/22 ,14:19:15, 184.25,293.0
2026/02/22 ,14:20:15, 186.0,300.25
2026/02/22 ,14:21:15, 192.75,316.75
2026/02/22 ,14:22:16, 184.0,306.5
2026/02/22 ,14:23:16, 181.25,300.5
2026/02/22 ,14:24:16, 176.5,289.25
2026/02/22 ,14:25:17, 179.25,291.5
2026/02/22 ,14:26:17, 173.25,283.5
2026/02/22 ,14:27:17, 179.75,292.25
2026/02/22 ,14:28:17, 189.5,311.75
2026/02/22 ,14:29:18, 183.0,305.75
2026/02/22 ,14:30:18, 169.75,280.5
2026/02/22 ,14:31:18, 182.25,298.5
2026/02/22 ,14:32:19, 186.0,305.75
2026/02/22 ,14:33:19, 184.5,306.0
2026/02/22 ,14:34:19, 174.5,289.75
2026/02/22 ,14:35:19, 184.75,306.0
2026/02/22 ,14:36:20, 175.25,288.25
2026/02/22 ,14:37:20, 164.25,271.25
2026/02/22 ,14:38:20, 162.25,260.25
2026/02/22 ,14:39:21, 171.0,271.75
2026/02/22 ,14:40:21, 182.25,292.5
2026/02/22 ,14:41:21, 192.25,313.25
2026/02/22 ,14:42:21, 190.75,319.0
2026/02/22 ,14:43:22, 195.75,329.5
2026/02/22 ,14:44:22, 204.25,341.0
2026/02/22 ,14:45:22, 197.0,334.75
2026/02/22 ,14:46:22, 186.25,319.75
2026/02/22 ,14:47:23, 168.0,288.5
2026/02/22 ,14:48:23, 172.75,289.75
2026/02/22 ,14:49:23, 186.75,303.75
2026/02/22 ,14:50:24, 180.75,299.75
2026/02/22 ,14:51:24, 178.25,296.75
2026/02/22 ,14:52:24, 186.75,307.0
2026/02/22 ,14:53:24, 190.25,315.25
2026/02/22 ,14:54:25, 188.25,314.75
2026/02/22 ,14:55:25, 197.5,327.75
2026/02/22 ,14:56:25, 199.0,333.75
2026/02/22 ,14:57:26, 184.25,310.75
2026/02/22 ,14:58:26, 184.25,308.25
2026/02/22 ,14:59:26, 183.25,304.75
2026/02/22 ,15:00:26, 182.0,302.25
2026/02/22 ,15:01:27, 177.75,290.5
2026/02/22 ,15:02:27, 166.25,271.75
2026/02/22 ,15:03:27, 184.25,298.0
2026/02/22 ,15:04:28, 184.5,298.0
2026/02/22 ,15:05:28, 181.0,295.0
2026/02/22 ,15:06:28, 172.75,284.5
2026/02/22 ,15:07:28, 182.0,295.0
2026/02/22 ,15:08:29, 186.5,304.75
2026/02/22 ,15:09:29, 179.0,294.5
2026/02/22 ,15:10:29, 180.75,299.0
2026/02/22 ,15:11:30, 183.5,302.75
2026/02/22 ,15:12:30, 183.25,301.75
2026/02/22 ,15:13:30, 185.0,305.0
2026/02/22 ,15:14:30, 198.5,331.25
2026/02/22 ,15:15:31, 201.5,338.25
2026/02/22 ,15:16:31, 194.5,331.0
2026/02/22 ,15:17:31, 202.5,342.25
2026/02/22 ,15:18:32, 205.0,348.5
2026/02/22 ,15:19:32, 201.25,345.5
2026/02/22 ,15:20:32, 198.25,340.25
2026/02/22 ,15:21:32, 193.25,332.5
2026/02/22 ,15:22:33, 192.25,328.5
2026/02/22 ,15:23:33, 197.75,332.75
2026/02/22 ,15:24:33, 185.5,317.0
2026/02/22 ,15:25:34, 196.0,325.5
2026/02/22 ,15:26:34, 191.75,325.0
2026/02/22 ,15:27:34, 206.75,349.25
2026/02/22 ,15:28:34, 214.75,366.75
2026/02/22 ,15:29:35, 208.5,359.5
2026/02/22 ,15:30:35, 199.75,343.25
2026/02/22 ,15:31:35, 207.75,349.25
2026/02/22 ,15:32:36, 199.5,340.0
2026/02/22 ,15:33:36, 200.75,339.0
2026/02/22 ,15:34:36, 198.0,330.5
2026/02/22 ,15:35:36, 202.75,341.25
2026/02/22 ,15:36:37, 196.75,332.5
2026/02/22 ,15:37:37, 202.75,342.75
2026/02/22 ,15:38:37, 207.25,346.75
2026/02/22 ,15:39:38, 217.75,367.5
2026/02/22 ,15:40:38, 214.0,363.0
2026/02/22 ,15:41:38, 212.25,361.25
2026/02/22 ,15:42:38, 202.25,350.5
2026/02/22 ,15:43:39, 217.0,365.75
2026/02/22 ,15:44:39, 212.0,363.0
2026/02/22 ,15:45:39, 215.25,368.25
2026/02/22 ,15:46:40, 207.5,358.0
2026/02/22 ,15:47:40, 211.0,363.5
2026/02/22 ,15:48:40, 210.75,361.25
2026/02/22 ,15:49:40, 202.0,348.25
2026/02/22 ,15:50:41, 216.75,370.75
2026/02/22 ,15:51:41, 219.75,378.25
2026/02/22 ,15:52:41, 213.0,368.25
2026/02/22 ,15:53:42, 211.75,366.75
2026/02/22 ,15:54:42, 200.0,349.75
2026/02/22 ,15:55:42, 200.5,348.25
2026/02/22 ,15:56:42, 205.5,357.0
2026/02/22 ,15:57:43, 217.25,370.5
2026/02/22 ,15:58:43, 215.5,372.5
2026/02/22 ,15:59:43, 210.75,367.0
2026/02/22 ,16:00:44, 218.0,374.75
2026/02/22 ,16:01:44, 214.5,371.0
2026/02/22 ,16:02:44, 214.0,370.0
2026/02/22 ,16:03:44, 205.5,358.0
2026/02/22 ,16:04:45, 203.25,353.75
2026/02/22 ,16:05:45, 212.25,363.0
2026/02/22 ,16:06:45, 186.75,328.75
2026/02/22 ,16:07:45, 199.0,342.5
2026/02/22 ,16:08:46, 210.75,358.75
2026/02/22 ,16:09:46, 207.75,358.5
2026/02/22 ,16:10:46, 200.5,346.5
2026/02/22 ,16:11:47, 191.75,331.5
2026/02/22 ,16:12:47, 192.0,329.0
2026/02/22 ,16:13:47, 204.25,344.0
2026/02/22 ,16:14:47, 200.25,342.5
2026/02/22 ,16:15:48, 200.75,341.0
2026/02/22 ,16:16:48, 204.75,347.75
2026/02/22 ,16:17:48, 204.75,351.25
2026/02/22 ,16:18:49, 210.0,360.75
2026/02/22 ,16:19:49, 210.75,364.25
2026/02/22 ,16:20:49, 204.5,356.0
2026/02/22 ,16:21:49, 198.5,342.75
2026/02/22 ,16:22:50, 197.25,340.5
2026/02/22 ,16:23:50, 212.75,356.75
2026/02/22 ,16:24:50, 201.75,347.25
2026/02/22 ,16:25:51, 199.25,342.5
2026/02/22 ,16:26:51, 192.0,325.5
2026/02/22 ,16:27:51, 189.0,321.5
2026/02/22 ,16:28:51, 196.5,332.0
2026/02/22 ,16:29:56, 195.5,329.75
2026/02/22 ,16:30:57, 199.5,338.5
2026/02/22 ,16:31:57, 199.75,338.75
2026/02/22 ,16:32:57, 196.75,334.75
2026/02/22 ,16:33:57, 194.0,328.0
2026/02/22 ,16:34:58, 185.5,315.25
2026/02/22 ,16:36:06, 197.75,329.75
2026/02/22 ,16:37:07, 213.5,357.0
2026/02/22 ,16:38:07, 202.0,348.0
2026/02/22 ,16:39:07, 192.25,333.5
2026/02/22 ,16:40:07, 206.5,355.5
2026/02/22 ,16:41:08, 207.25,357.25
2026/02/22 ,16:42:08, 199.5,344.5
2026/02/22 ,16:43:08, 196.75,341.25
2026/02/22 ,16:44:08, 212.25,361.75
2026/02/22 ,16:45:09, 197.75,344.75
2026/02/22 ,16:46:09, 206.5,356.25
2026/02/22 ,16:47:09, 205.0,356.75
2026/02/22 ,16:48:10, 206.25,355.75
2026/02/22 ,16:49:10, 204.0,350.0
2026/02/22 ,16:50:18, 196.0,336.75
2026/02/22 ,16:51:19, 183.0,318.0
2026/02/22 ,16:52:19, 197.5,329.0
2026/02/22 ,16:53:19, 192.25,328.0
2026/02/22 ,16:54:19, 200.0,342.75
2026/02/22 ,16:55:20, 211.5,363.0
2026/02/22 ,16:56:20, 211.0,361.75
2026/02/22 ,16:57:20, 202.5,352.25
2026/02/22 ,16:58:20, 203.0,353.75
2026/02/22 ,16:59:21, 204.5,355.5
2026/02/22 ,17:00:21, 206.75,360.75
2026/02/22 ,17:01:21, 210.75,360.5
2026/02/22 ,17:02:22, 211.0,363.5
2026/02/22 ,17:03:22, 212.75,367.5
2026/02/22 ,17:04:22, 212.25,364.75
2026/02/22 ,17:05:22, 205.5,357.75
2026/02/22 ,17:06:23, 198.25,340.25
2026/02/22 ,17:07:23, 212.25,359.0
2026/02/22 ,17:08:23, 205.25,351.75
2026/02/22 ,17:09:24, 191.5,330.75
2026/02/22 ,17:10:24, 212.75,362.0
2026/02/22 ,17:11:24, 217.25,370.5
2026/02/22 ,17:12:24, 212.0,359.75
2026/02/22 ,17:13:25, 202.5,348.25
2026/02/22 ,17:14:25, 195.25,336.25
2026/02/22 ,17:15:25, 206.0,347.5
2026/02/22 ,17:16:25, 197.75,335.5
2026/02/22 ,17:17:26, 205.0,345.0
2026/02/22 ,17:18:26, 192.5,326.0
2026/02/22 ,17:19:26, 193.5,327.75
2026/02/22 ,17:20:27, 198.5,335.0
2026/02/22 ,17:21:27, 204.75,346.0
2026/02/22 ,17:22:27, 196.0,335.75
2026/02/22 ,17:23:27, 200.25,342.25
2026/02/22 ,17:24:28, 197.75,341.0
2026/02/22 ,17:25:28, 203.25,344.0
2026/02/22 ,17:26:28, 192.0,327.25
2026/02/22 ,17:27:29, 183.75,315.5
2026/02/22 ,17:28:29, 173.5,295.5
2026/02/22 ,17:29:29, 181.0,304.75
2026/02/22 ,17:30:29, 198.75,330.75
2026/02/22 ,17:31:30, 207.5,348.75
2026/02/22 ,17:32:30, 200.75,339.0
2026/02/22 ,17:33:30, 191.5,325.25
2026/02/22 ,17:34:31, 194.5,328.25
2026/02/22 ,17:35:31, 190.75,319.0
2026/02/22 ,17:36:31, 179.0,306.5
2026/02/22 ,17:37:31, 201.75,336.0
2026/02/22 ,17:38:32, 189.75,322.75
2026/02/22 ,17:39:32, 180.5,307.25
2026/02/22 ,17:40:32, 194.5,327.25
2026/02/22 ,17:41:33, 210.5,357.75
2026/02/22 ,17:42:33, 215.75,367.25
2026/02/22 ,17:43:33, 208.5,359.75
2026/02/22 ,17:44:33, 186.0,323.75
2026/02/22 ,17:45:34, 183.75,312.25
2026/02/22 ,17:46:34, 177.0,301.25
2026/02/22 ,17:47:34, 195.5,328.0
2026/02/22 ,17:48:35, 213.25,357.75
2026/02/22 ,17:49:35, 206.0,350.5
2026/02/22 ,17:50:35, 190.25,327.5
2026/02/22 ,17:51:35, 190.75,323.5
2026/02/22 ,17:52:36, 199.25,330.0
2026/02/22 ,17:53:36, 192.0,322.0
2026/02/22 ,17:54:36, 189.5,318.75
2026/02/22 ,17:55:36, 194.75,325.5
2026/02/22 ,17:56:37, 187.0,315.75
2026/02/22 ,17:57:37, 186.75,312.25
2026/02/22 ,17:58:37, 184.75,307.75
2026/02/22 ,17:59:38, 188.25,313.0
2026/02/22 ,18:00:38, 190.0,319.0
2026/02/22 ,18:01:38, 194.0,321.25
2026/02/22 ,18:02:38, 188.0,314.0
2026/02/22 ,18:03:39, 187.75,315.75
2026/02/22 ,18:04:39, 181.5,305.5
2026/02/22 ,18:05:39, 188.0,319.25
2026/02/22 ,18:06:40, 191.75,331.5
2026/02/22 ,18:07:40, 197.75,343.25
2026/02/22 ,18:08:40, 198.25,345.5
2026/02/22 ,18:09:40, 193.5,342.25
2026/02/22 ,18:10:41, 189.25,336.5
2026/02/22 ,18:11:41, 198.0,344.5
2026/02/22 ,18:12:41, 186.75,327.75
2026/02/22 ,18:13:42, 189.5,329.75
2026/02/22 ,18:14:42, 187.25,326.5
2026/02/22 ,18:15:42, 197.25,340.0
2026/02/22 ,18:16:42, 198.0,342.0
2026/02/22 ,18:17:43, 192.5,335.25
2026/02/22 ,18:18:43, 191.75,331.5
2026/02/22 ,18:19:43, 183.75,319.75
2026/02/22 ,18:20:44, 188.75,326.25
2026/02/22 ,18:21:44, 192.5,329.75
2026/02/22 ,18:22:44, 180.0,312.5
2026/02/22 ,18:23:44, 169.5,292.5
2026/02/22 ,18:24:45, 185.25,309.75
2026/02/22 ,18:25:45, 195.25,326.0
2026/02/22 ,18:26:45, 205.75,347.5
2026/02/22 ,18:27:46, 198.25,344.0
2026/02/22 ,18:28:46, 188.0,325.25
2026/02/22 ,18:29:46, 177.25,307.25
2026/02/22 ,18:30:46, 191.0,325.0
2026/02/22 ,18:31:47, 208.5,354.5
2026/02/22 ,18:32:47, 205.0,356.25
2026/02/22 ,18:33:47, 198.75,347.0
2026/02/22 ,18:34:47, 188.0,328.75
2026/02/22 ,18:35:48, 190.0,326.0
2026/02/22 ,18:36:48, 185.25,317.0
2026/02/22 ,18:37:48, 180.75,307.5
2026/02/22 ,18:38:49, 184.75,307.25
2026/02/22 ,18:39:49, 191.25,325.75
2026/02/22 ,18:40:49, 201.25,342.75
2026/02/22 ,18:41:49, 189.0,321.25
2026/02/22 ,18:42:50, 179.25,306.25
2026/02/22 ,18:43:50, 185.0,313.75
2026/02/22 ,18:44:50, 191.25,319.25
2026/02/22 ,18:45:51, 195.0,325.25
2026/02/22 ,18:46:51, 194.25,324.0
2026/02/22 ,18:47:51, 180.75,308.25
2026/02/22 ,18:48:51, 169.0,286.25
2026/02/22 ,18:49:52, 190.75,313.0
2026/02/22 ,18:50:52, 197.25,333.0
2026/02/22 ,18:51:52, 186.75,322.25
2026/02/22 ,18:52:53, 197.0,332.75
2026/02/22 ,18:53:53, 183.75,312.25
2026/02/22 ,18:54:53, 199.25,334.0
2026/02/22 ,18:55:53, 203.0,341.75
2026/02/22 ,18:56:54, 202.25,342.25
2026/02/22 ,18:57:54, 204.75,347.25
2026/02/22 ,18:58:54, 186.75,320.75
2026/02/22 ,18:59:55, 175.0,295.5
2026/02/22 ,19:00:55, 183.75,305.5
2026/02/22 ,19:01:55, 201.0,332.75
2026/02/22 ,19:02:55, 187.0,319.75
2026/02/22 ,19:03:56, 198.25,341.0
2026/02/22 ,19:04:56, 189.25,324.75
2026/02/22 ,19:05:56, 161.25,276.5
2026/02/22 ,19:06:57, 141.75,241.25
2026/02/22 ,19:07:57, 129.5,215.0
2026/02/22 ,19:08:57, 120.75,192.25
2026/02/22 ,19:09:57, 113.0,176.25
2026/02/22 ,19:10:58, 108.5,168.25
2026/02/22 ,19:11:58, 106.25,161.5
2026/02/22 ,19:12:58, 96.25,145.5
2026/02/22 ,19:13:59, 102.25,152.25
2026/02/22 ,19:14:59, 107.5,158.0
2026/02/22 ,19:15:59, 105.0,157.5
2026/02/22 ,19:16:59, 131.75,200.5
2026/02/22 ,19:18:00, 144.0,228.5
2026/02/22 ,19:19:00, 145.0,239.5
2026/02/22 ,19:20:00, 147.25,250.25
2026/02/22 ,19:21:01, 171.75,292.25
2026/02/22 ,19:22:01, 171.75,302.75
2026/02/22 ,19:23:01, 178.25,316.0
2026/02/22 ,19:24:01, 165.25,298.5
2026/02/22 ,19:25:02, 174.25,308.0
2026/02/22 ,19:26:02, 183.5,327.5
2026/02/22 ,19:27:02, 190.75,338.5
2026/02/22 ,19:28:02, 177.75,323.0
2026/02/22 ,19:29:03, 180.0,322.5
2026/02/22 ,19:30:09, 198.5,350.0
2026/02/22 ,19:31:09, 194.25,348.75
2026/02/22 ,19:32:10, 200.0,355.25
2026/02/22 ,19:33:10, 193.75,347.0
2026/02/22 ,19:34:10, 182.5,330.25
2026/02/22 ,19:35:11, 193.0,337.5
2026/02/22 ,19:36:11, 207.0,364.5
2026/02/22 ,19:37:11, 199.25,353.5
2026/02/22 ,19:38:11, 199.0,348.75
2026/02/22 ,19:39:12, 190.0,333.75
2026/02/22 ,19:40:12, 188.75,329.5
2026/02/22 ,19:41:12, 189.25,331.5
2026/02/22 ,19:42:12, 198.0,347.0
2026/02/22 ,19:43:13, 204.5,361.5
2026/02/22 ,19:44:13, 210.5,369.5
2026/02/22 ,19:45:13, 205.25,361.25
2026/02/22 ,19:46:14, 197.75,351.0
2026/02/22 ,19:47:14, 208.5,365.75
2026/02/22 ,19:48:14, 204.5,362.75
2026/02/22 ,19:49:14, 203.25,353.75
2026/02/22 ,19:50:15, 197.0,345.25
2026/02/22 ,19:51:15, 205.25,356.5
2026/02/22 ,19:52:15, 204.5,359.5
2026/02/22 ,19:53:16, 213.0,373.75
2026/02/22 ,19:54:16, 210.5,367.75
2026/02/22 ,19:55:16, 188.0,332.75
2026/02/22 ,19:56:16, 204.5,351.25
2026/02/22 ,19:57:17, 219.5,376.5
2026/02/22 ,19:58:17, 227.5,405.25
2026/02/22 ,19:59:17, 234.0,435.75
2026/02/22 ,20:00:17, 231.75,430.0
2026/02/22 ,20:01:18, 229.0,417.0
2026/02/22 ,20:02:18, 212.25,387.75
2026/02/22 ,20:03:18, 221.5,401.75
2026/02/22 ,20:04:19, 229.0,411.5
2026/02/22 ,20:05:19, 227.25,411.25
2026/02/22 ,20:06:19, 221.25,398.25
2026/02/22 ,20:07:19, 205.0,372.0
2026/02/22 ,20:08:20, 209.0,375.5
2026/02/22 ,20:09:20, 217.25,398.5
2026/02/22 ,20:10:20, 225.5,417.0
2026/02/22 ,20:11:21, 227.5,423.5
2026/02/22 ,20:12:21, 225.25,414.75
2026/02/22 ,20:13:21, 223.5,413.25
2026/02/22 ,20:14:21, 230.75,433.25
2026/02/22 ,20:15:22, 232.25,433.25
2026/02/22 ,20:16:22, 229.0,424.0
2026/02/22 ,20:17:22, 225.0,414.5
2026/02/22 ,20:18:22, 226.0,411.25
2026/02/22 ,20:19:23, 223.25,402.5
2026/02/22 ,20:20:23, 214.75,394.5
2026/02/22 ,20:21:23, 225.75,406.25
2026/02/22 ,20:22:23, 227.25,404.25
2026/02/22 ,20:23:24, 219.25,394.5
2026/02/22 ,20:24:24, 217.75,386.25
2026/02/22 ,20:25:24, 213.75,385.0
2026/02/22 ,20:26:25, 215.25,389.0
2026/02/22 ,20:27:25, 217.5,392.5
2026/02/22 ,20:28:25, 227.25,410.0
2026/02/22 ,20:29:25, 224.5,409.0
2026/02/22 ,20:30:26, 224.0,410.5
2026/02/22 ,20:31:26, 229.75,432.5
2026/02/22 ,20:32:26, 247.0,470.0
2026/02/22 ,20:33:27, 245.75,464.75
2026/02/22 ,20:34:27, 234.25,440.75
2026/02/22 ,20:35:27, 228.5,424.5
2026/02/22 ,20:36:27, 220.75,408.0
2026/02/22 ,20:37:28, 220.25,401.75
2026/02/22 ,20:38:28, 217.75,397.75
2026/02/22 ,20:39:28, 230.25,411.0
2026/02/22 ,20:40:29, 219.75,403.5
2026/02/22 ,20:41:29, 229.5,425.75
2026/02/22 ,20:42:29, 237.75,435.75
2026/02/22 ,20:43:29, 232.75,431.75
2026/02/22 ,20:44:30, 228.0,424.0
2026/02/22 ,20:45:30, 221.25,411.25
2026/02/22 ,20:46:30, 231.75,426.5
2026/02/22 ,20:47:31, 231.75,425.75
2026/02/22 ,20:48:31, 228.25,424.25
2026/02/22 ,20:49:31, 241.75,437.5
2026/02/22 ,20:50:31, 234.5,428.75
2026/02/22 ,20:51:32, 223.5,410.5
2026/02/22 ,20:52:32, 226.25,418.75
2026/02/22 ,20:53:32, 231.75,428.5
2026/02/22 ,20:54:33, 236.75,442.25
2026/02/22 ,20:55:41, 240.75,447.25
2026/02/22 ,20:56:41, 232.25,429.75
2026/02/22 ,20:57:42, 227.25,418.5
2026/02/22 ,20:58:42, 224.0,417.0
2026/02/22 ,20:59:42, 250.25,470.0
2026/02/22 ,21:00:42, 244.5,457.75
2026/02/22 ,21:01:43, 234.5,441.0
2026/02/22 ,21:02:43, 227.0,426.75
2026/02/22 ,21:03:43, 225.5,423.75
2026/02/22 ,21:04:44, 220.5,411.75
2026/02/22 ,21:05:44, 222.25,409.5
2026/02/22 ,21:06:44, 218.5,406.25
2026/02/22 ,21:07:44, 228.75,427.5
2026/02/22 ,21:08:45, 235.5,429.0
2026/02/22 ,21:09:45, 218.75,402.5
2026/02/22 ,21:10:45, 209.25,388.75
2026/02/22 ,21:11:46, 223.75,403.25
2026/02/22 ,21:12:46, 225.75,408.0
2026/02/22 ,21:13:46, 223.5,406.0
2026/02/22 ,21:14:46, 215.75,390.5
2026/02/22 ,21:15:47, 204.75,375.75
2026/02/22 ,21:16:47, 216.5,385.5
2026/02/22 ,21:17:47, 211.25,377.5
2026/02/22 ,21:18:47, 209.0,379.25
2026/02/22 ,21:19:48, 220.25,396.75
2026/02/22 ,21:20:48, 216.5,391.0
2026/02/22 ,21:21:53, 223.75,410.5
2026/02/22 ,21:22:53, 234.25,424.0
2026/02/22 ,21:23:53, 231.0,420.75
2026/02/22 ,21:24:54, 226.5,426.0
2026/02/22 ,21:25:54, 239.75,445.5
2026/02/22 ,21:26:54, 241.0,444.25
2026/02/22 ,21:27:55, 232.25,426.0
2026/02/22 ,21:28:55, 218.25,402.25
2026/02/22 ,21:29:55, 220.0,403.25
2026/02/22 ,21:30:55, 235.5,440.75
2026/02/22 ,21:31:56, 253.0,464.75
2026/02/22 ,21:32:56, 250.25,458.0
2026/02/22 ,21:33:56, 245.0,445.0
2026/02/22 ,21:34:57, 231.0,419.25
2026/02/22 ,21:35:57, 228.75,409.75
2026/02/22 ,21:36:57, 230.25,410.75
2026/02/22 ,21:37:57, 219.0,396.5
2026/02/22 ,21:38:58, 220.5,395.0
2026/02/22 ,21:39:58, 217.0,387.75
2026/02/22 ,21:40:58, 216.75,382.5
2026/02/22 ,21:41:59, 209.25,373.5
2026/02/22 ,21:42:59, 218.5,388.0
2026/02/22 ,21:43:59, 220.75,391.5
2026/02/22 ,21:44:59, 211.25,380.75
2026/02/22 ,21:46:00, 210.25,382.75
2026/02/22 ,21:47:00, 219.25,391.0
2026/02/22 ,21:48:00, 223.75,399.25
2026/02/22 ,21:49:00, 223.0,396.5
2026/02/22 ,21:50:01, 213.25,384.5
2026/02/22 ,21:51:01, 218.5,390.5
2026/02/22 ,21:52:01, 204.5,374.5
2026/02/22 ,21:53:02, 210.75,382.25
2026/02/22 ,21:54:02, 223.75,410.5
2026/02/22 ,21:55:02, 237.25,430.75
2026/02/22 ,21:56:02, 236.75,435.25
2026/02/22 ,21:57:03, 240.5,449.0
2026/02/22 ,21:58:03, 243.5,446.0
2026/02/22 ,21:59:03, 237.25,439.0
2026/02/22 ,22:00:04, 237.5,436.75
2026/02/22 ,22:01:04, 243.75,445.75
2026/02/22 ,22:02:04, 248.75,453.5
2026/02/22 ,22:03:04, 242.0,446.25
2026/02/22 ,22:04:05, 236.25,433.5
2026/02/22 ,22:05:05, 231.25,420.5
2026/02/22 ,22:06:05, 224.5,405.25
2026/02/22 ,22:07:05, 225.25,408.25
2026/02/22 ,22:08:06, 231.0,427.25
2026/02/22 ,22:09:06, 245.5,452.75
2026/02/22 ,22:10:06, 251.5,464.0
2026/02/22 ,22:11:07, 257.75,464.75
2026/02/22 ,22:12:07, 239.5,441.5
2026/02/22 ,22:13:07, 247.75,462.5
2026/02/22 ,22:14:07, 256.5,477.0
2026/02/22 ,22:15:12, 258.5,485.75
2026/02/22 ,22:16:12, 264.0,489.75
2026/02/22 ,22:17:13, 255.75,482.25
2026/02/22 ,22:18:13, 265.75,503.25
2026/02/22 ,22:19:18, 274.25,513.25
2026/02/22 ,22:20:18, 269.0,497.25
2026/02/22 ,22:21:18, 256.0,480.5
2026/02/22 ,22:22:19, 259.75,478.5
2026/02/22 ,22:23:19, 256.5,477.0
2026/02/22 ,22:24:19, 243.0,449.25
2026/02/22 ,22:25:20, 232.0,429.5
2026/02/22 ,22:26:20, 238.0,439.0
2026/02/22 ,22:27:20, 245.75,452.25
2026/02/22 ,22:28:20, 242.0,444.5
2026/02/22 ,22:29:21, 239.5,445.75
2026/02/22 ,22:30:21, 248.0,465.0
2026/02/22 ,22:31:21, 247.25,468.0
2026/02/22 ,22:32:22, 257.75,478.5
2026/02/22 ,22:33:22, 256.5,485.5
2026/02/22 ,22:34:22, 256.25,485.0
2026/02/22 ,22:35:22, 252.75,471.75
2026/02/22 ,22:36:23, 241.5,446.25
2026/02/22 ,22:37:23, 235.25,439.5
2026/02/22 ,22:38:23, 239.5,448.0
2026/02/22 ,22:39:23, 247.5,464.5
2026/02/22 ,22:40:24, 248.75,461.75
2026/02/22 ,22:41:24, 247.5,458.0
2026/02/22 ,22:42:24, 237.75,445.25
2026/02/22 ,22:43:25, 238.75,442.25
2026/02/22 ,22:44:25, 245.25,447.5
2026/02/22 ,22:45:25, 240.75,443.0
2026/02/22 ,22:46:25, 233.75,429.0
2026/02/22 ,22:47:26, 243.25,450.5
2026/02/22 ,22:48:26, 249.0,454.5
2026/02/22 ,22:49:26, 248.5,457.0
2026/02/22 ,22:50:27, 259.0,482.75
2026/02/22 ,22:51:27, 265.0,494.75
2026/02/22 ,22:52:27, 263.75,487.25
2026/02/22 ,22:53:27, 254.0,471.75
2026/02/22 ,22:54:28, 247.25,455.0
2026/02/22 ,22:55:28, 243.75,447.75
2026/02/22 ,22:56:28, 248.0,452.25
2026/02/22 ,22:57:29, 252.25,462.0
2026/02/22 ,22:58:29, 248.25,451.75
2026/02/22 ,22:59:29, 241.5,447.0
2026/02/22 ,23:00:29, 248.0,461.0
2026/02/22 ,23:01:30, 250.5,464.75
2026/02/22 ,23:02:30, 249.25,464.0
2026/02/22 ,23:03:30, 251.25,460.25
2026/02/22 ,23:04:31, 243.5,450.5
2026/02/22 ,23:05:31, 238.75,443.0
2026/02/22 ,23:06:31, 233.75,434.25
2026/02/22 ,23:07:31, 227.0,419.75
2026/02/22 ,23:08:32, 229.75,422.25
2026/02/22 ,23:09:32, 235.5,433.75
2026/02/22 ,23:10:41, 242.25,449.25
2026/02/22 ,23:11:41, 232.5,432.75
2026/02/22 ,23:12:41, 233.5,429.75
2026/02/22 ,23:13:41, 226.75,417.75
2026/02/22 ,23:14:42, 231.5,422.75
2026/02/22 ,23:15:42, 222.5,406.25
2026/02/22 ,23:16:42, 231.0,415.0
2026/02/22 ,23:17:43, 233.0,420.75
2026/02/22 ,23:18:43, 232.5,421.0
2026/02/22 ,23:19:43, 237.75,431.0
2026/02/22 ,23:20:43, 238.75,432.75
2026/02/22 ,23:21:44, 239.0,431.75
2026/02/22 ,23:22:44, 239.75,434.25
2026/02/22 ,23:23:44, 231.25,421.5
2026/02/22 ,23:24:45, 243.0,438.25
2026/02/22 ,23:25:45, 247.25,443.75
2026/02/22 ,23:26:45, 241.75,437.0
2026/02/22 ,23:27:45, 239.75,430.75
2026/02/22 ,23:28:46, 237.75,434.5
2026/02/22 ,23:29:46, 242.25,440.5
2026/02/22 ,23:30:46, 241.5,438.25
2026/02/22 ,23:31:46, 237.0,429.5
2026/02/22 ,23:32:47, 245.25,441.75
2026/02/22 ,23:33:47, 247.0,444.5
2026/02/22 ,23:34:47, 245.0,446.25
2026/02/22 ,23:35:48, 239.75,428.75
2026/02/22 ,23:36:48, 229.25,407.0
2026/02/22 ,23:37:48, 232.25,415.5
2026/02/22 ,23:38:48, 241.75,431.5
2026/02/22 ,23:39:49, 233.75,416.25
2026/02/22 ,23:40:49, 224.5,403.0
2026/02/22 ,23:41:49, 227.25,403.5
2026/02/22 ,23:42:50, 227.5,399.75
2026/02/22 ,23:43:50, 220.0,387.5
2026/02/22 ,23:44:50, 207.5,370.5
2026/02/22 ,23:45:50, 213.0,372.0
2026/02/22 ,23:46:51, 203.75,362.0
2026/02/22 ,23:47:51, 211.25,376.75
2026/02/22 ,23:48:51, 228.0,397.75
2026/02/22 ,23:49:52, 216.5,390.0
2026/02/22 ,23:50:52, 229.0,406.75
2026/02/22 ,23:51:52, 231.5,406.25
2026/02/22 ,23:52:52, 222.0,393.75
2026/02/22 ,23:53:53, 230.25,403.0
2026/02/22 ,23:54:53, 235.25,410.5
2026/02/22 ,23:55:53, 229.25,404.25
2026/02/22 ,23:56:53, 223.25,397.0
2026/02/22 ,23:57:54, 211.0,378.5
2026/02/22 ,23:58:54, 229.75,411.75
2026/02/22 ,23:59:54, 223.0,401.25
2026/02/23 ,00:00:55, 230.5,403.5
2026/02/23 ,00:01:55, 214.5,384.75
2026/02/23 ,00:02:55, 222.75,390.0
2026/02/23 ,00:04:00, 212.5,375.75
2026/02/23 ,00:05:00, 210.5,370.25
2026/02/23 ,00:06:05, 212.75,370.25
2026/02/23 ,00:07:10, 226.25,392.0
2026/02/23 ,00:08:10, 228.5,399.25
2026/02/23 ,00:09:11, 223.75,392.5
2026/02/23 ,00:10:11, 222.5,387.75
2026/02/23 ,00:11:11, 215.5,381.25
2026/02/23 ,00:12:11, 228.75,400.75
2026/02/23 ,00:13:12, 229.0,408.25
2026/02/23 ,00:14:12, 235.5,412.25
2026/02/23 ,00:15:12, 218.25,389.5
2026/02/23 ,00:16:13, 214.25,374.5
2026/02/23 ,00:17:13, 208.75,363.75
2026/02/23 ,00:18:13, 204.25,359.25
2026/02/23 ,00:19:13, 215.75,373.0
2026/02/23 ,00:20:14, 212.0,367.75
2026/02/23 ,00:21:14, 206.5,356.0
2026/02/23 ,00:22:14, 195.5,336.0
2026/02/23 ,00:23:15, 196.75,338.0
2026/02/23 ,00:24:15, 199.75,342.0
2026/02/23 ,00:25:15, 204.75,350.0
2026/02/23 ,00:26:15, 200.5,345.5
2026/02/23 ,00:27:16, 190.25,330.75
2026/02/23 ,00:28:16, 197.5,335.0
2026/02/23 ,00:29:16, 192.0,329.0
2026/02/23 ,00:30:17, 177.5,309.25
2026/02/23 ,00:31:17, 180.5,305.25
2026/02/23 ,00:32:17, 178.25,304.25
2026/02/23 ,00:33:17, 195.5,330.25
2026/02/23 ,00:34:18, 207.5,355.75
2026/02/23 ,00:35:18, 209.0,362.25
2026/02/23 ,00:36:18, 210.75,367.0
2026/02/23 ,00:37:19, 223.5,383.5
2026/02/23 ,00:38:19, 211.0,368.0
2026/02/23 ,00:39:19, 198.0,348.25
2026/02/23 ,00:40:19, 203.5,350.0
2026/02/23 ,00:41:20, 207.5,360.25
2026/02/23 ,00:42:20, 213.25,365.0
2026/02/23 ,00:43:20, 206.5,356.25
2026/02/23 ,00:44:21, 196.0,337.75
2026/02/23 ,00:45:21, 188.5,326.25
2026/02/23 ,00:46:21, 208.5,350.25
2026/02/23 ,00:47:21, 195.5,334.25
2026/02/23 ,00:48:22, 186.5,318.75
2026/02/23 ,00:49:22, 185.0,315.75
2026/02/23 ,00:50:22, 209.25,349.5
2026/02/23 ,00:51:23, 218.25,368.0
2026/02/23 ,00:52:23, 201.25,347.75
2026/02/23 ,00:53:23, 195.25,337.5
2026/02/23 ,00:54:23, 191.0,327.0
2026/02/23 ,00:55:24, 187.25,317.0
2026/02/23 ,00:56:24, 179.75,303.5
2026/02/23 ,00:57:24, 198.25,328.75
2026/02/23 ,00:58:25, 182.5,310.5
2026/02/23 ,00:59:25, 175.0,294.75
2026/02/23 ,01:00:25, 174.75,292.5
2026/02/23 ,01:01:25, 193.0,321.0
2026/02/23 ,01:02:26, 188.75,318.0
2026/02/23 ,01:03:26, 183.75,311.75
2026/02/23 ,01:04:26, 191.0,321.25
2026/02/23 ,01:05:27, 189.0,319.75
2026/02/23 ,01:06:27, 188.75,322.75
2026/02/23 ,01:07:27, 184.75,314.25
2026/02/23 ,01:08:27, 184.0,309.0
2026/02/23 ,01:09:28, 179.5,302.25
2026/02/23 ,01:10:28, 184.75,310.5
2026/02/23 ,01:11:28, 204.5,345.0
2026/02/23 ,01:12:29, 211.25,359.5
2026/02/23 ,01:13:29, 195.0,333.25
2026/02/23 ,01:14:29, 178.75,311.0
2026/02/23 ,01:15:29, 192.0,323.0
2026/02/23 ,01:16:30, 186.5,316.5
2026/02/23 ,01:17:30, 193.25,325.0
2026/02/23 ,01:18:30, 197.0,331.5
2026/02/23 ,01:19:30, 189.25,323.5
2026/02/23 ,01:20:31, 197.0,333.25
2026/02/23 ,01:21:31, 193.25,326.25
2026/02/23 ,01:22:31, 195.5,331.75
2026/02/23 ,01:23:32, 209.75,356.5
2026/02/23 ,01:24:37, 199.0,341.25
2026/02/23 ,01:25:37, 184.0,321.5
2026/02/23 ,01:26:37, 190.0,323.0
2026/02/23 ,01:27:37, 181.5,310.0
2026/02/23 ,01:28:38, 183.0,307.0
2026/02/23 ,01:29:38, 177.5,295.25
2026/02/23 ,01:30:38, 186.0,308.25
2026/02/23 ,01:31:38, 186.25,315.0
2026/02/23 ,01:32:39, 201.75,337.0
2026/02/23 ,01:33:39, 185.25,318.0
2026/02/23 ,01:34:39, 190.0,319.75
2026/02/23 ,01:35:40, 176.25,298.75
2026/02/23 ,01:36:40, 173.5,288.5
2026/02/23 ,01:37:40, 177.75,295.75
2026/02/23 ,01:38:41, 186.75,308.75
2026/02/23 ,01:39:41, 190.75,320.75
2026/02/23 ,01:40:41, 186.5,313.75
2026/02/23 ,01:41:41, 185.0,310.0
2026/02/23 ,01:42:42, 200.0,332.25
2026/02/23 ,01:43:47, 190.5,321.0
2026/02/23 ,01:44:47, 196.0,331.25
2026/02/23 ,01:45:47, 194.0,326.5
2026/02/23 ,01:46:47, 200.75,338.5
2026/02/23 ,01:47:48, 183.5,316.0
2026/02/23 ,01:48:48, 190.75,323.75
2026/02/23 ,01:49:48, 185.5,312.25
2026/02/23 ,01:50:48, 190.75,321.25
2026/02/23 ,01:51:49, 195.25,325.5
2026/02/23 ,01:52:49, 183.25,310.25
2026/02/23 ,01:53:49, 196.0,330.5
2026/02/23 ,01:54:50, 187.0,319.25
2026/02/23 ,01:55:50, 181.25,313.75
2026/02/23 ,01:56:50, 190.0,323.0
2026/02/23 ,01:57:50, 183.0,315.25
2026/02/23 ,01:58:51, 183.0,313.25
2026/02/23 ,01:59:51, 180.75,307.5
2026/02/23 ,02:00:51, 173.25,294.25
2026/02/23 ,02:01:52, 167.25,282.75
2026/02/23 ,02:02:52, 158.0,267.5
2026/02/23 ,02:03:52, 155.0,255.75
2026/02/23 ,02:04:52, 169.0,273.25
2026/02/23 ,02:05:53, 181.5,295.5
2026/02/23 ,02:06:53, 182.0,298.0
2026/02/23 ,02:07:53, 178.5,297.5
2026/02/23 ,02:08:54, 185.25,310.25
2026/02/23 ,02:09:54, 198.0,339.25
2026/02/23 ,02:10:54, 203.75,353.25
2026/02/23 ,02:11:54, 173.25,305.5
2026/02/23 ,02:12:55, 134.25,242.0
2026/02/23 ,02:13:55, 135.0,217.5
2026/02/23 ,02:14:55, 139.75,210.0
2026/02/23 ,02:15:56, 134.5,206.0
2026/02/23 ,02:16:56, 126.5,198.5
2026/02/23 ,02:17:56, 126.75,193.75
2026/02/23 ,02:19:01, 120.25,183.0
2026/02/23 ,02:20:01, 128.0,197.75
2026/02/23 ,02:21:02, 132.5,212.25
2026/02/23 ,02:22:02, 147.75,236.25
2026/02/23 ,02:23:02, 146.25,244.25
2026/02/23 ,02:24:02, 148.5,254.25
2026/02/23 ,02:25:03, 165.25,285.0
2026/02/23 ,02:26:03, 169.75,298.25
2026/02/23 ,02:27:08, 164.25,295.25
2026/02/23 ,02:28:08, 173.25,312.75
2026/02/23 ,02:29:09, 192.5,349.25
2026/02/23 ,02:30:09, 187.5,341.75
2026/02/23 ,02:31:09, 189.5,349.25
2026/02/23 ,02:32:09, 185.75,342.5
2026/02/23 ,02:33:10, 187.75,346.75
2026/02/23 ,02:34:10, 196.5,367.0
2026/02/23 ,02:35:10, 208.5,380.5
2026/02/23 ,02:36:11, 202.5,373.25
2026/02/23 ,02:37:11, 186.5,355.5
2026/02/23 ,02:38:11, 203.75,369.0
2026/02/23 ,02:39:11, 194.25,357.5
2026/02/23 ,02:40:12, 181.75,343.0
2026/02/23 ,02:41:12, 197.25,360.25
2026/02/23 ,02:42:12, 196.25,362.75
2026/02/23 ,02:43:13, 200.5,369.0
2026/02/23 ,02:44:13, 181.75,340.0
2026/02/23 ,02:45:13, 189.25,345.25
2026/02/23 ,02:46:13, 188.0,345.75
2026/02/23 ,02:47:14, 199.5,358.0
2026/02/23 ,02:48:14, 180.0,330.0
2026/02/23 ,02:49:14, 188.25,342.25
2026/02/23 ,02:50:15, 198.75,358.5
2026/02/23 ,02:51:15, 205.25,375.0
2026/02/23 ,02:52:15, 200.75,367.5
2026/02/23 ,02:53:15, 195.25,358.25
2026/02/23 ,02:54:16, 198.0,360.5
2026/02/23 ,02:55:16, 186.75,346.75
2026/02/23 ,02:56:16, 190.0,350.5
2026/02/23 ,02:57:17, 177.5,328.5
2026/02/23 ,02:58:17, 185.0,338.25
2026/02/23 ,02:59:17, 190.75,348.75
2026/02/23 ,03:00:17, 194.0,348.5
2026/02/23 ,03:01:18, 191.5,346.25
2026/02/23 ,03:02:18, 181.5,331.5
2026/02/23 ,03:03:18, 186.75,338.25
2026/02/23 ,03:04:25, 193.75,346.75
2026/02/23 ,03:05:25, 192.5,342.75
2026/02/23 ,03:06:25, 179.75,325.5
2026/02/23 ,03:07:26, 166.75,302.25
2026/02/23 ,03:08:26, 168.75,299.0
2026/02/23 ,03:09:26, 173.0,307.5
2026/02/23 ,03:10:26, 182.0,320.5
2026/02/23 ,03:11:27, 181.0,322.0
2026/02/23 ,03:12:27, 173.5,314.5
2026/02/23 ,03:13:27, 177.75,317.0
2026/02/23 ,03:14:28, 175.5,316.5
2026/02/23 ,03:15:28, 185.5,330.0
2026/02/23 ,03:16:28, 183.75,331.5
2026/02/23 ,03:17:28, 179.5,324.5
2026/02/23 ,03:18:29, 178.0,322.25
2026/02/23 ,03:19:29, 174.5,319.0
2026/02/23 ,03:20:29, 185.75,332.0
2026/02/23 ,03:21:30, 180.75,326.75
2026/02/23 ,03:22:30, 179.5,328.75
2026/02/23 ,03:23:30, 185.25,338.25
2026/02/23 ,03:24:30, 185.75,343.25
2026/02/23 ,03:25:31, 195.5,356.5
2026/02/23 ,03:26:31, 190.75,353.5
2026/02/23 ,03:27:31, 181.25,339.75
2026/02/23 ,03:28:32, 197.0,364.25
2026/02/23 ,03:29:32, 196.5,365.75
2026/02/23 ,03:30:32, 204.0,375.25
2026/02/23 ,03:31:32, 189.75,348.75
2026/02/23 ,03:32:33, 176.25,325.25
2026/02/23 ,03:33:33, 184.25,336.5
2026/02/23 ,03:34:33, 185.25,335.5
2026/02/23 ,03:35:34, 192.25,352.5
2026/02/23 ,03:36:34, 204.75,371.0
2026/02/23 ,03:37:34, 199.75,368.25
2026/02/23 ,03:38:34, 198.0,365.25
2026/02/23 ,03:39:35, 196.75,360.5
2026/02/23 ,03:40:35, 189.75,350.25
2026/02/23 ,03:41:35, 185.75,344.0
2026/02/23 ,03:42:36, 195.5,357.0
2026/02/23 ,03:43:36, 199.0,360.25
2026/02/23 ,03:44:36, 197.25,356.25
2026/02/23 ,03:45:36, 190.25,348.75
2026/02/23 ,03:46:37, 193.0,342.75
2026/02/23 ,03:47:37, 171.75,318.5
2026/02/23 ,03:48:37, 186.5,341.75
2026/02/23 ,03:49:38, 203.25,365.75
2026/02/23 ,03:50:38, 199.25,361.25
2026/02/23 ,03:51:38, 188.25,349.75
2026/02/23 ,03:52:38, 192.75,355.75
2026/02/23 ,03:53:39, 205.25,378.25
2026/02/23 ,03:54:39, 213.25,391.5
2026/02/23 ,03:55:44, 212.0,389.0
2026/02/23 ,03:56:44, 199.25,372.5
2026/02/23 ,03:57:44, 199.25,368.5
2026/02/23 ,03:58:45, 189.25,354.0
2026/02/23 ,03:59:45, 200.0,367.0
2026/02/23 ,04:00:50, 199.5,369.5
2026/02/23 ,04:01:50, 203.75,373.75
2026/02/23 ,04:02:51, 197.25,360.25
2026/02/23 ,04:03:51, 188.5,351.25
2026/02/23 ,04:04:51, 197.75,366.25
2026/02/23 ,04:05:51, 210.75,390.75
2026/02/23 ,04:06:52, 226.25,415.25
2026/02/23 ,04:07:52, 215.5,404.75
2026/02/23 ,04:08:52, 204.25,383.25
2026/02/23 ,04:09:53, 202.5,375.0
2026/02/23 ,04:10:53, 193.5,363.0
2026/02/23 ,04:11:53, 204.0,374.75
2026/02/23 ,04:12:53, 195.25,363.5
2026/02/23 ,04:13:54, 192.5,353.75
2026/02/23 ,04:14:54, 189.5,347.5
2026/02/23 ,04:15:54, 185.0,340.25
2026/02/23 ,04:16:55, 190.75,349.75
2026/02/23 ,04:17:55, 197.0,363.0
2026/02/23 ,04:18:55, 204.25,371.5
2026/02/23 ,04:19:55, 202.5,371.25
2026/02/23 ,04:20:56, 212.25,384.75
2026/02/23 ,04:21:56, 197.0,363.75
2026/02/23 ,04:22:56, 205.75,375.5
2026/02/23 ,04:23:57, 194.25,358.0
2026/02/23 ,04:24:57, 198.5,362.25
2026/02/23 ,04:25:57, 181.25,337.25
2026/02/23 ,04:26:57, 197.0,355.0
2026/02/23 ,04:27:58, 190.75,345.5
2026/02/23 ,04:28:58, 194.0,346.5
2026/02/23 ,04:29:58, 192.25,344.75
2026/02/23 ,04:30:59, 179.75,326.5
2026/02/23 ,04:31:59, 174.5,313.5
2026/02/23 ,04:32:59, 212.25,337.5
2026/02/23 ,04:33:59, 181.0,296.0
2026/02/23 ,04:35:00, 162.0,272.5
2026/02/23 ,04:36:05, 140.5,238.25
2026/02/23 ,04:37:05, 137.0,225.25
2026/02/23 ,04:38:05, 124.0,204.5
2026/02/23 ,04:39:05, 113.75,187.0
2026/02/23 ,04:40:06, 115.0,181.0
2026/02/23 ,04:41:06, 137.5,213.0
2026/02/23 ,04:42:06, 144.0,231.5
2026/02/23 ,04:43:07, 147.5,240.0
2026/02/23 ,04:44:07, 136.0,225.75
2026/02/23 ,04:45:07, 154.75,252.5
2026/02/23 ,04:46:07, 172.0,283.5
2026/02/23 ,04:47:08, 173.5,296.0
2026/02/23 ,04:48:08, 191.5,328.5
2026/02/23 ,04:49:08, 204.0,357.0
2026/02/23 ,04:50:09, 199.25,353.5
2026/02/23 ,04:51:09, 201.0,357.5
2026/02/23 ,04:52:09, 195.5,345.25
2026/02/23 ,04:53:09, 175.0,309.5
2026/02/23 ,04:54:10, 183.25,315.75
2026/02/23 ,04:55:10, 178.5,308.25
2026/02/23 ,04:56:10, 177.75,301.25
2026/02/23 ,04:57:11, 163.0,284.75
2026/02/23 ,04:58:19, 174.0,293.5
2026/02/23 ,04:59:19, 173.75,292.75
2026/02/23 ,05:00:20, 199.75,331.25
2026/02/23 ,05:01:20, 193.5,330.75
2026/02/23 ,05:02:20, 169.75,297.75
2026/02/23 ,05:03:20, 184.0,315.5
2026/02/23 ,05:04:21, 182.5,315.5
2026/02/23 ,05:05:21, 188.0,322.5
2026/02/23 ,05:06:21, 181.5,321.75
2026/02/23 ,05:07:22, 194.25,333.75
2026/02/23 ,05:08:22, 188.5,323.0
2026/02/23 ,05:09:22, 169.5,302.0
2026/02/23 ,05:10:22, 187.0,325.0
2026/02/23 ,05:11:23, 196.5,334.75
2026/02/23 ,05:12:23, 174.75,311.25
2026/02/23 ,05:13:23, 199.75,338.75
2026/02/23 ,05:14:24, 197.25,342.75
2026/02/23 ,05:15:24, 182.0,324.75
2026/02/23 ,05:16:30, 184.75,320.75
2026/02/23 ,05:17:31, 184.0,321.75
2026/02/23 ,05:18:31, 177.75,317.25
2026/02/23 ,05:19:31, 188.25,326.25
2026/02/23 ,05:20:31, 185.75,326.0
2026/02/23 ,05:21:32, 173.25,310.5
2026/02/23 ,05:22:32, 175.75,312.75
2026/02/23 ,05:23:32, 186.0,324.75
2026/02/23 ,05:24:33, 198.25,341.25
2026/02/23 ,05:25:33, 200.25,345.75
2026/02/23 ,05:26:33, 188.25,329.75
2026/02/23 ,05:27:33, 174.0,311.0
2026/02/23 ,05:28:34, 177.5,312.0
2026/02/23 ,05:29:34, 183.0,314.25
2026/02/23 ,05:30:34, 185.0,319.75
2026/02/23 ,05:31:35, 179.25,313.5
2026/02/23 ,05:32:35, 179.5,313.5
2026/02/23 ,05:33:35, 177.75,311.0
2026/02/23 ,05:34:35, 196.5,338.0
2026/02/23 ,05:35:36, 196.5,342.75
2026/02/23 ,05:36:36, 180.5,325.25
2026/02/23 ,05:37:36, 204.0,356.25
2026/02/23 ,05:38:37, 207.25,361.25
2026/02/23 ,05:39:37, 197.75,344.75
2026/02/23 ,05:40:37, 201.75,348.25
2026/02/23 ,05:41:37, 210.5,357.0
2026/02/23 ,05:42:38, 206.5,356.0
2026/02/23 ,05:43:38, 208.5,357.0
2026/02/23 ,05:44:38, 214.0,366.25
2026/02/23 ,05:45:39, 205.0,361.25
2026/02/23 ,05:46:39, 202.0,356.5
2026/02/23 ,05:47:39, 200.5,353.5
2026/02/23 ,05:48:39, 194.75,345.0
2026/02/23 ,05:49:40, 209.25,355.0
2026/02/23 ,05:50:40, 199.75,351.5
2026/02/23 ,05:51:40, 207.0,360.5
2026/02/23 ,05:52:41, 210.0,365.25
2026/02/23 ,05:53:41, 213.25,371.0
2026/02/23 ,05:54:41, 212.25,366.5
2026/02/23 ,05:55:41, 206.0,361.5
2026/02/23 ,05:56:42, 195.75,349.75
2026/02/23 ,05:57:42, 200.0,348.5
2026/02/23 ,05:58:42, 193.5,338.75
2026/02/23 ,05:59:42, 197.5,346.25
2026/02/23 ,06:00:43, 198.75,347.25
2026/02/23 ,06:01:43, 195.75,343.25
2026/02/23 ,06:02:43, 181.25,324.25
2026/02/23 ,06:03:48, 189.75,328.5
2026/02/23 ,06:04:49, 173.75,306.0
2026/02/23 ,06:05:49, 172.0,300.5
2026/02/23 ,06:06:49, 191.75,322.0
2026/02/23 ,06:07:49, 194.25,325.75
2026/02/23 ,06:08:50, 182.5,318.25
2026/02/23 ,06:09:50, 188.75,325.25
2026/02/23 ,06:10:50, 183.5,321.25
2026/02/23 ,06:11:51, 189.75,328.0
2026/02/23 ,06:12:51, 191.5,329.0
2026/02/23 ,06:13:51, 185.75,322.5
2026/02/23 ,06:14:51, 186.25,323.75
2026/02/23 ,06:15:52, 182.25,318.25
2026/02/23 ,06:16:52, 166.5,294.75
2026/02/23 ,06:17:52, 157.25,280.0
2026/02/23 ,06:18:52, 174.75,299.0
2026/02/23 ,06:19:57, 180.25,308.0
2026/02/23 ,06:20:58, 176.0,302.75
2026/02/23 ,06:21:58, 171.75,295.75
2026/02/23 ,06:22:58, 178.25,303.0
2026/02/23 ,06:23:59, 177.5,308.25
2026/02/23 ,06:24:59, 179.0,310.0
2026/02/23 ,06:25:59, 173.5,302.5
2026/02/23 ,06:26:59, 171.25,301.25
2026/02/23 ,06:28:00, 179.75,306.75
2026/02/23 ,06:29:00, 179.5,310.75
2026/02/23 ,06:30:00, 174.0,310.25
2026/02/23 ,06:31:00, 180.25,321.5
2026/02/23 ,06:32:01, 196.75,343.0
2026/02/23 ,06:33:01, 192.75,342.75
2026/02/23 ,06:34:01, 203.5,351.0
2026/02/23 ,06:35:02, 194.25,339.75
2026/02/23 ,06:36:02, 180.25,323.25
2026/02/23 ,06:37:02, 193.25,335.5
2026/02/23 ,06:38:02, 195.75,336.0
2026/02/23 ,06:39:03, 192.0,333.75
2026/02/23 ,06:40:03, 196.0,344.0
2026/02/23 ,06:41:03, 190.75,339.0
2026/02/23 ,06:42:04, 203.25,353.0
2026/02/23 ,06:43:04, 213.0,364.5
2026/02/23 ,06:44:04, 207.75,361.5
2026/02/23 ,06:45:04, 201.25,354.0
2026/02/23 ,06:46:05, 193.75,337.5
2026/02/23 ,06:47:05, 194.0,343.75
2026/02/23 ,06:48:05, 202.5,356.25
2026/02/23 ,06:49:05, 206.25,356.75
2026/02/23 ,06:50:06, 202.5,354.75
2026/02/23 ,06:51:06, 206.5,358.25
2026/02/23 ,06:52:06, 203.75,350.25
2026/02/23 ,06:53:07, 198.25,345.5
2026/02/23 ,06:54:07, 194.25,338.25
2026/02/23 ,06:55:07, 185.5,320.0
2026/02/23 ,06:56:07, 188.25,324.25
2026/02/23 ,06:57:08, 188.5,330.0
2026/02/23 ,06:58:08, 199.25,348.5
2026/02/23 ,06:59:08, 204.5,351.5
2026/02/23 ,07:00:09, 210.0,363.5
2026/02/23 ,07:01:09, 208.75,360.0
2026/02/23 ,07:02:09, 213.75,366.0
2026/02/23 ,07:03:09, 204.5,357.75
2026/02/23 ,07:04:10, 207.75,365.5
2026/02/23 ,07:05:10, 217.0,371.75
2026/02/23 ,07:06:10, 203.0,355.25
2026/02/23 ,07:07:11, 202.0,353.0
2026/02/23 ,07:08:11, 204.75,355.75
2026/02/23 ,07:09:11, 204.5,358.75
2026/02/23 ,07:10:11, 203.0,358.5
2026/02/23 ,07:11:12, 211.25,370.25
2026/02/23 ,07:12:12, 202.75,363.5
2026/02/23 ,07:13:12, 196.75,350.75
2026/02/23 ,07:14:12, 205.0,356.75
2026/02/23 ,07:15:13, 193.5,347.25
2026/02/23 ,07:16:13, 189.75,343.75
2026/02/23 ,07:17:13, 200.5,354.5
2026/02/23 ,07:18:14, 196.25,344.75
2026/02/23 ,07:19:14, 184.5,334.0
2026/02/23 ,07:20:22, 197.25,346.75
2026/02/23 ,07:21:23, 190.5,338.25
2026/02/23 ,07:22:23, 198.5,344.25
2026/02/23 ,07:23:23, 191.25,340.0
2026/02/23 ,07:24:24, 203.25,357.5
2026/02/23 ,07:25:24, 198.75,348.5
2026/02/23 ,07:26:24, 197.0,347.75
2026/02/23 ,07:27:24, 190.75,346.25
2026/02/23 ,07:28:25, 209.25,378.0
2026/02/23 ,07:29:25, 210.75,377.25
2026/02/23 ,07:30:25, 207.0,369.75
2026/02/23 ,07:31:26, 203.0,358.5
2026/02/23 ,07:32:26, 196.25,349.0
2026/02/23 ,07:33:26, 188.25,338.0
2026/02/23 ,07:34:26, 187.5,333.25
2026/02/23 ,07:35:27, 191.0,336.25
2026/02/23 ,07:36:27, 181.75,324.5
2026/02/23 ,07:37:27, 181.75,321.25
2026/02/23 ,07:38:28, 196.25,343.5
2026/02/23 ,07:39:28, 200.75,352.25
2026/02/23 ,07:40:28, 205.0,356.25
2026/02/23 ,07:41:28, 207.75,360.5
2026/02/23 ,07:42:29, 204.75,359.5
2026/02/23 ,07:43:29, 201.25,358.75
2026/02/23 ,07:44:29, 202.25,356.75
2026/02/23 ,07:45:30, 195.5,351.5
2026/02/23 ,07:46:30, 209.75,366.25
2026/02/23 ,07:47:30, 212.25,373.0
2026/02/23 ,07:48:30, 211.75,374.5
2026/02/23 ,07:49:31, 211.75,374.25
2026/02/23 ,07:50:31, 214.25,382.25
2026/02/23 ,07:51:31, 220.75,389.0
2026/02/23 ,07:52:32, 217.5,380.25
2026/02/23 ,07:53:32, 213.75,375.25
2026/02/23 ,07:54:32, 212.25,374.0
2026/02/23 ,07:55:32, 222.0,384.25
2026/02/23 ,07:56:33, 220.0,386.0
2026/02/23 ,07:57:33, 217.25,379.75
2026/02/23 ,07:58:33, 208.75,366.25
2026/02/23 ,07:59:34, 205.25,364.25
2026/02/23 ,08:00:34, 194.25,347.0
2026/02/23 ,08:01:34, 198.75,352.0
2026/02/23 ,08:02:34, 209.75,367.5
2026/02/23 ,08:03:35, 213.0,368.5
2026/02/23 ,08:04:35, 207.0,361.0
2026/02/23 ,08:05:35, 206.75,360.75
2026/02/23 ,08:06:35, 210.25,367.0
2026/02/23 ,08:07:36, 208.25,361.0
2026/02/23 ,08:08:36, 201.0,360.0
2026/02/23 ,08:09:36, 211.75,366.5
2026/02/23 ,08:10:37, 202.5,359.25
2026/02/23 ,08:11:37, 205.25,358.5
2026/02/23 ,08:12:37, 203.75,356.75
2026/02/23 ,08:13:38, 196.25,347.25
2026/02/23 ,08:14:38, 195.75,345.25
2026/02/23 ,08:15:38, 197.5,352.0
2026/02/23 ,08:16:38, 194.75,356.0
2026/02/23 ,08:17:39, 207.25,365.0
2026/02/23 ,08:18:39, 207.75,368.5
2026/02/23 ,08:19:39, 203.0,363.75
2026/02/23 ,08:20:39, 195.75,357.0
2026/02/23 ,08:21:40, 196.25,358.75
2026/02/23 ,08:22:40, 193.5,354.75
2026/02/23 ,08:23:40, 195.25,356.25
2026/02/23 ,08:24:41, 208.75,376.0
2026/02/23 ,08:25:41, 204.0,367.0
2026/02/23 ,08:26:41, 206.25,367.75
2026/02/23 ,08:27:41, 202.25,367.75
2026/02/23 ,08:28:42, 206.0,370.75
2026/02/23 ,08:29:42, 204.5,368.5
2026/02/23 ,08:30:42, 213.25,385.5
2026/02/23 ,08:31:43, 208.75,378.5
2026/02/23 ,08:32:51, 203.75,370.75
2026/02/23 ,08:33:51, 200.5,368.5
2026/02/23 ,08:34:52, 194.5,353.0
2026/02/23 ,08:35:57, 193.25,347.25
2026/02/23 ,08:36:57, 184.0,336.5
2026/02/23 ,08:37:57, 195.0,352.75
2026/02/23 ,08:38:57, 194.75,352.75
2026/02/23 ,08:39:58, 201.25,360.0
2026/02/23 ,08:40:58, 202.25,361.75
2026/02/23 ,08:41:58, 194.5,350.0
2026/02/23 ,08:42:59, 198.75,352.25
2026/02/23 ,08:43:59, 200.25,355.75
2026/02/23 ,08:44:59, 197.5,356.0
2026/02/23 ,08:45:59, 195.5,355.25
2026/02/23 ,08:47:00, 191.75,348.25
2026/02/23 ,08:48:00, 193.25,343.75
2026/02/23 ,08:49:00, 193.25,342.25
2026/02/23 ,08:50:01, 184.0,331.5
2026/02/23 ,08:51:01, 193.25,342.5
2026/02/23 ,08:52:01, 190.5,342.0
2026/02/23 ,08:53:01, 195.0,346.0
2026/02/23 ,08:54:02, 194.5,343.25
2026/02/23 ,08:55:02, 184.0,328.75
2026/02/23 ,08:56:02, 176.75,316.25
2026/02/23 ,08:57:03, 171.0,304.5
2026/02/23 ,08:58:03, 170.0,294.75
2026/02/23 ,08:59:03, 180.5,317.25
2026/02/23 ,09:00:03, 197.25,337.75
2026/02/23 ,09:01:04, 199.75,350.75
2026/02/23 ,09:02:04, 196.5,351.5
2026/02/23 ,09:03:04, 201.25,359.75
2026/02/23 ,09:04:05, 207.25,366.5
2026/02/23 ,09:05:05, 195.5,353.5
2026/02/23 ,09:06:05, 188.75,343.0
2026/02/23 ,09:07:05, 188.25,340.5
2026/02/23 ,09:08:06, 195.25,348.25
2026/02/23 ,09:09:06, 191.5,343.0
2026/02/23 ,09:10:06, 187.5,339.75
2026/02/23 ,09:11:07, 203.5,357.5
2026/02/23 ,09:12:07, 210.75,368.25
2026/02/23 ,09:13:07, 205.25,368.0
2026/02/23 ,09:14:07, 187.25,341.5
2026/02/23 ,09:15:08, 189.75,347.5
2026/02/23 ,09:16:08, 208.0,369.0
2026/02/23 ,09:17:08, 202.5,362.5
2026/02/23 ,09:18:09, 215.0,378.5
2026/02/23 ,09:19:09, 213.75,383.25
2026/02/23 ,09:20:09, 214.0,380.5
2026/02/23 ,09:21:09, 213.75,380.5
2026/02/23 ,09:22:10, 212.0,376.75
2026/02/23 ,09:23:10, 216.5,377.25
2026/02/23 ,09:24:10, 220.25,387.5
2026/02/23 ,09:25:10, 228.25,395.5
2026/02/23 ,09:26:11, 221.75,390.75
2026/02/23 ,09:27:11, 225.5,398.25
2026/02/23 ,09:28:11, 214.75,384.25
2026/02/23 ,09:29:12, 209.25,374.75
2026/02/23 ,09:30:12, 211.75,378.0
2026/02/23 ,09:31:12, 207.25,376.0
2026/02/23 ,09:32:12, 207.0,375.0
2026/02/23 ,09:33:13, 212.25,382.5
2026/02/23 ,09:34:13, 200.75,365.75
2026/02/23 ,09:35:13, 201.75,367.0
2026/02/23 ,09:36:14, 208.75,374.0
2026/02/23 ,09:37:14, 209.0,377.25
2026/02/23 ,09:38:14, 207.5,378.5
2026/02/23 ,09:39:14, 199.25,361.0
2026/02/23 ,09:40:15, 194.0,352.5
2026/02/23 ,09:41:15, 194.25,352.75
2026/02/23 ,09:42:15, 190.5,344.25
2026/02/23 ,09:43:15, 189.25,341.5
2026/02/23 ,09:44:16, 181.0,326.75
2026/02/23 ,09:45:16, 175.75,318.25
2026/02/23 ,09:46:16, 189.5,334.0
2026/02/23 ,09:47:16, 190.25,343.25
2026/02/23 ,09:48:17, 196.75,351.0
2026/02/23 ,09:49:17, 189.5,342.0
2026/02/23 ,09:50:17, 199.0,354.25
2026/02/23 ,09:51:18, 200.25,361.75
2026/02/23 ,09:52:18, 201.0,364.5
2026/02/23 ,09:53:18, 204.0,372.0
2026/02/23 ,09:54:18, 207.5,376.25
2026/02/23 ,09:55:19, 204.0,371.5
2026/02/23 ,09:56:19, 204.25,373.0
2026/02/23 ,09:57:19, 192.25,355.5
2026/02/23 ,09:58:19, 198.5,362.25
2026/02/23 ,09:59:20, 207.0,370.75
2026/02/23 ,10:00:20, 218.75,394.0
2026/02/23 ,10:01:20, 219.0,397.0
2026/02/23 ,10:02:21, 220.5,393.0
2026/02/23 ,10:03:21, 218.5,389.75
2026/02/23 ,10:04:21, 228.0,401.75
2026/02/23 ,10:05:21, 231.0,406.0
2026/02/23 ,10:06:22, 233.5,408.0
2026/02/23 ,10:07:22, 222.5,393.75
2026/02/23 ,10:08:22, 220.0,386.25
2026/02/23 ,10:09:22, 209.75,375.0
2026/02/23 ,10:10:23, 215.25,382.75
2026/02/23 ,10:11:23, 209.25,372.25
2026/02/23 ,10:12:23, 199.0,354.75
2026/02/23 ,10:13:24, 196.5,349.75
2026/02/23 ,10:14:24, 198.0,358.5
2026/02/23 ,10:15:24, 206.5,365.25
2026/02/23 ,10:16:24, 202.0,364.5
2026/02/23 ,10:17:25, 197.5,359.5
2026/02/23 ,10:18:25, 200.75,359.0
2026/02/23 ,10:19:25, 203.0,372.5
2026/02/23 ,10:20:26, 205.5,377.75
2026/02/23 ,10:21:26, 214.0,388.0
2026/02/23 ,10:22:26, 217.0,391.25
2026/02/23 ,10:23:26, 221.75,391.25
2026/02/23 ,10:24:27, 220.75,391.75
2026/02/23 ,10:25:27, 208.5,380.75
2026/02/23 ,10:26:27, 218.5,394.25
2026/02/23 ,10:27:28, 215.25,388.5
2026/02/23 ,10:28:28, 215.25,387.5
2026/02/23 ,10:29:28, 219.5,403.0
2026/02/23 ,10:30:28, 234.75,419.0
2026/02/23 ,10:31:29, 223.75,403.5
2026/02/23 ,10:32:29, 231.25,415.0
2026/02/23 ,10:33:29, 225.5,408.0
2026/02/23 ,10:34:30, 216.75,396.25
2026/02/23 ,10:35:30, 218.0,399.75
2026/02/23 ,10:36:30, 217.5,397.5
2026/02/23 ,10:37:30, 228.25,407.75
2026/02/23 ,10:38:31, 227.25,407.0
2026/02/23 ,10:39:31, 231.25,413.0
2026/02/23 ,10:40:31, 230.25,407.0
2026/02/23 ,10:41:32, 226.5,400.0
2026/02/23 ,10:42:32, 230.75,406.5
2026/02/23 ,10:43:32, 230.5,407.0
2026/02/23 ,10:44:32, 229.25,400.0
2026/02/23 ,10:45:33, 221.5,391.5
2026/02/23 ,10:46:33, 223.75,389.5
2026/02/23 ,10:47:41, 220.25,387.0
2026/02/23 ,10:48:42, 217.25,385.0
2026/02/23 ,10:49:42, 227.5,394.5
2026/02/23 ,10:50:42, 222.25,389.25
2026/02/23 ,10:51:42, 228.75,403.5
2026/02/23 ,10:52:43, 240.5,417.5
2026/02/23 ,10:53:43, 236.5,416.0
2026/02/23 ,10:54:43, 225.75,403.5
2026/02/23 ,10:55:44, 223.75,399.75
2026/02/23 ,10:56:44, 227.0,401.5
2026/02/23 ,10:57:44, 227.75,400.0
2026/02/23 ,10:58:44, 237.0,412.0
2026/02/23 ,10:59:45, 251.5,431.5
2026/02/23 ,11:00:45, 251.75,432.0
2026/02/23 ,11:01:45, 245.5,419.0
2026/02/23 ,11:02:45, 230.0,397.75
2026/02/23 ,11:03:46, 225.0,386.75
2026/02/23 ,11:04:46, 221.5,378.5
2026/02/23 ,11:05:46, 231.75,395.5
2026/02/23 ,11:06:47, 235.5,399.75
2026/02/23 ,11:07:47, 222.5,378.5
2026/02/23 ,11:08:47, 223.0,386.25
2026/02/23 ,11:09:47, 225.0,385.75
2026/02/23 ,11:10:48, 226.0,387.5
2026/02/23 ,11:11:48, 229.25,390.5
2026/02/23 ,11:12:48, 235.5,404.75
2026/02/23 ,11:13:49, 247.75,424.25
2026/02/23 ,11:14:49, 256.0,433.0
2026/02/23 ,11:15:49, 238.75,411.25
2026/02/23 ,11:16:49, 240.5,414.75
2026/02/23 ,11:17:50, 244.0,422.5
2026/02/23 ,11:18:50, 249.0,427.5
2026/02/23 ,11:19:50, 242.25,418.75
2026/02/23 ,11:20:51, 242.0,420.25
2026/02/23 ,11:21:51, 247.0,427.0
2026/02/23 ,11:22:51, 244.5,423.75
2026/02/23 ,11:23:51, 250.0,427.25
2026/02/23 ,11:24:52, 245.5,418.0
2026/02/23 ,11:25:52, 233.25,401.75
2026/02/23 ,11:26:52, 227.5,394.5
2026/02/23 ,11:27:53, 228.5,390.75
2026/02/23 ,11:28:53, 234.5,397.75
2026/02/23 ,11:29:53, 231.75,394.0
2026/02/23 ,11:30:53, 231.75,397.0
2026/02/23 ,11:31:54, 235.0,398.0
2026/02/23 ,11:32:54, 229.75,390.0
2026/02/23 ,11:33:54, 232.0,397.75
2026/02/23 ,11:34:54, 228.0,395.25
2026/02/23 ,11:35:55, 234.5,405.75
2026/02/23 ,11:36:55, 240.75,416.75
2026/02/23 ,11:37:55, 241.25,418.75
2026/02/23 ,11:38:56, 252.0,435.25
2026/02/23 ,11:39:56, 247.25,428.75
2026/02/23 ,11:40:56, 236.25,411.25
2026/02/23 ,11:41:56, 235.5,410.75
2026/02/23 ,11:42:57, 259.75,445.0
2026/02/23 ,11:43:57, 257.0,442.0
2026/02/23 ,11:44:57, 259.5,452.25
2026/02/23 ,11:45:57, 270.5,469.0
2026/02/23 ,11:46:58, 259.0,449.0
2026/02/23 ,11:47:58, 261.75,456.5
2026/02/23 ,11:48:58, 260.25,446.5
2026/02/23 ,11:49:59, 258.5,443.75
2026/02/23 ,11:50:59, 249.25,424.0
2026/02/23 ,11:51:59, 238.25,411.0
2026/02/23 ,11:52:59, 235.5,399.25
2026/02/23 ,11:54:00, 236.5,403.75
2026/02/23 ,11:55:00, 252.25,430.0
2026/02/23 ,11:56:00, 247.25,421.25
2026/02/23 ,11:57:00, 235.75,410.25
2026/02/23 ,11:58:01, 235.25,408.25
2026/02/23 ,11:59:01, 246.5,422.0
2026/02/23 ,12:00:01, 245.75,417.75
2026/02/23 ,12:01:02, 247.5,422.25
2026/02/23 ,12:02:02, 252.5,433.5
2026/02/23 ,12:03:02, 249.25,427.0
2026/02/23 ,12:04:02, 246.5,418.0
2026/02/23 ,12:05:03, 243.0,417.25
2026/02/23 ,12:06:03, 238.5,408.75
2026/02/23 ,12:07:03, 240.0,407.0
2026/02/23 ,12:08:04, 244.75,413.25
2026/02/23 ,12:09:04, 239.5,411.0
2026/02/23 ,12:10:04, 242.25,415.5
2026/02/23 ,12:11:04, 244.75,421.5
2026/02/23 ,12:12:05, 250.5,433.0
2026/02/23 ,12:13:05, 257.25,439.5
2026/02/23 ,12:14:05, 250.5,425.0
2026/02/23 ,12:15:05, 230.5,400.25
2026/02/23 ,12:16:06, 231.5,401.25
2026/02/23 ,12:17:06, 231.75,399.75
2026/02/23 ,12:18:06, 237.75,406.0
2026/02/23 ,12:19:07, 232.5,402.75
2026/02/23 ,12:20:07, 225.75,396.25
2026/02/23 ,12:21:07, 227.75,393.25
2026/02/23 ,12:22:07, 235.75,403.5
2026/02/23 ,12:23:08, 232.75,396.5
2026/02/23 ,12:24:08, 231.5,391.25
2026/02/23 ,12:25:08, 231.0,392.0
2026/02/23 ,12:26:08, 232.25,393.0
2026/02/23 ,12:27:09, 224.25,383.0
2026/02/23 ,12:28:09, 217.5,375.25
2026/02/23 ,12:29:09, 216.75,371.5
2026/02/23 ,12:30:10, 211.75,363.75
2026/02/23 ,12:31:10, 202.25,347.75
2026/02/23 ,12:32:10, 213.25,366.75
2026/02/23 ,12:33:10, 232.0,399.25
2026/02/23 ,12:34:11, 227.0,398.0
2026/02/23 ,12:35:11, 232.25,409.5
2026/02/23 ,12:36:11, 230.75,409.5
2026/02/23 ,12:37:12, 227.5,403.0
2026/02/23 ,12:38:12, 232.5,403.5
2026/02/23 ,12:39:12, 227.5,401.5
2026/02/23 ,12:40:12, 232.25,405.25
2026/02/23 ,12:41:13, 235.0,410.0
2026/02/23 ,12:42:13, 235.75,409.25
2026/02/23 ,12:43:19, 237.75,412.25
2026/02/23 ,12:44:20, 231.5,403.0
2026/02/23 ,12:45:20, 226.0,392.0
2026/02/23 ,12:46:20, 216.75,377.75
2026/02/23 ,12:47:21, 221.0,382.5
2026/02/23 ,12:48:21, 224.75,394.0
2026/02/23 ,12:49:21, 244.5,422.5
2026/02/23 ,12:50:21, 237.25,415.25
2026/02/23 ,12:51:22, 243.25,423.0
2026/02/23 ,12:52:22, 234.75,410.0
2026/02/23 ,12:53:22, 238.25,411.5
2026/02/23 ,12:54:23, 238.25,413.25
2026/02/23 ,12:55:23, 235.5,411.5
2026/02/23 ,12:56:23, 248.5,430.5
2026/02/23 ,12:57:23, 250.25,431.5
2026/02/23 ,12:58:24, 239.0,416.0
2026/02/23 ,12:59:24, 237.0,410.75
2026/02/23 ,13:00:24, 236.75,409.0
2026/02/23 ,13:01:25, 246.5,419.5
2026/02/23 ,13:02:25, 240.25,412.75
2026/02/23 ,13:03:25, 243.75,415.75
2026/02/23 ,13:04:25, 236.75,406.75
2026/02/23 ,13:05:26, 228.25,400.25
2026/02/23 ,13:06:26, 231.25,403.5
2026/02/23 ,13:07:26, 225.0,396.0
2026/02/23 ,13:08:26, 228.5,398.75
2026/02/23 ,13:09:27, 238.25,415.5
2026/02/23 ,13:10:27, 243.5,422.0
2026/02/23 ,13:11:27, 236.75,410.0
2026/02/23 ,13:12:28, 227.0,401.5
2026/02/23 ,13:13:28, 231.0,402.75
2026/02/23 ,13:14:28, 234.0,406.75
2026/02/23 ,13:15:28, 231.0,405.0
2026/02/23 ,13:16:29, 239.75,417.75
2026/02/23 ,13:17:29, 238.5,415.0
2026/02/23 ,13:18:29, 237.5,412.5
2026/02/23 ,13:19:30, 245.75,426.25
2026/02/23 ,13:20:30, 245.5,425.75
2026/02/23 ,13:21:30, 238.0,414.25
2026/02/23 ,13:22:30, 236.0,412.0
2026/02/23 ,13:23:31, 233.25,406.25
2026/02/23 ,13:24:31, 232.75,408.75
2026/02/23 ,13:25:31, 241.0,423.5
2026/02/23 ,13:26:32, 238.25,412.75
2026/02/23 ,13:27:32, 242.0,418.0
2026/02/23 ,13:28:32, 240.25,413.0
2026/02/23 ,13:29:32, 243.75,422.75
2026/02/23 ,13:30:33, 246.25,426.5
2026/02/23 ,13:31:33, 246.75,431.75
2026/02/23 ,13:32:33, 248.75,434.0
2026/02/23 ,13:33:34, 249.5,435.25
2026/02/23 ,13:34:34, 247.25,432.25
2026/02/23 ,13:35:34, 246.25,428.5
2026/02/23 ,13:36:34, 235.75,411.0
2026/02/23 ,13:37:35, 237.5,411.75
2026/02/23 ,13:38:35, 238.75,409.25
2026/02/23 ,13:39:35, 248.5,426.75
2026/02/23 ,13:40:36, 250.75,430.25
2026/02/23 ,13:41:36, 245.75,425.5
2026/02/23 ,13:42:36, 238.75,415.25
2026/02/23 ,13:43:36, 247.0,425.0
2026/02/23 ,13:44:37, 254.0,436.25
2026/02/23 ,13:45:37, 254.25,443.5
2026/02/23 ,13:46:37, 252.5,435.75
2026/02/23 ,13:47:38, 251.75,433.75
2026/02/23 ,13:48:38, 249.25,434.0
2026/02/23 ,13:49:38, 252.25,441.75
2026/02/23 ,13:50:38, 252.75,443.0
2026/02/23 ,13:51:39, 250.5,446.25
2026/02/23 ,13:52:39, 247.0,440.75
2026/02/23 ,13:53:39, 241.0,431.5
2026/02/23 ,13:54:40, 242.75,430.0
2026/02/23 ,13:55:40, 249.25,441.0
2026/02/23 ,13:56:40, 254.0,452.5
2026/02/23 ,13:57:40, 262.0,470.75
2026/02/23 ,13:58:41, 268.5,481.75
2026/02/23 ,13:59:41, 272.5,491.25
2026/02/23 ,14:00:41, 264.0,475.25
2026/02/23 ,14:01:42, 263.0,468.75
2026/02/23 ,14:02:42, 259.75,462.0
2026/02/23 ,14:03:42, 254.75,451.0
2026/02/23 ,14:04:42, 250.75,447.0
2026/02/23 ,14:05:43, 250.25,444.75
2026/02/23 ,14:06:43, 252.25,452.25
2026/02/23 ,14:07:43, 245.25,444.5
2026/02/23 ,14:08:44, 247.5,453.25
2026/02/23 ,14:09:44, 257.0,479.5
2026/02/23 ,14:10:44, 254.5,470.25
2026/02/23 ,14:11:44, 254.0,463.0
2026/02/23 ,14:12:45, 253.25,455.25
2026/02/23 ,14:13:45, 251.25,452.25
2026/02/23 ,14:14:45, 250.75,450.0
2026/02/23 ,14:15:46, 247.5,448.25
2026/02/23 ,14:16:46, 250.75,448.0
2026/02/23 ,14:17:46, 246.75,445.0
2026/02/23 ,14:18:46, 248.25,452.75
2026/02/23 ,14:19:47, 250.5,452.75
2026/02/23 ,14:20:47, 245.25,449.0
2026/02/23 ,14:21:47, 246.5,447.25
2026/02/23 ,14:22:48, 243.0,448.0
2026/02/23 ,14:23:48, 249.5,461.75
2026/02/23 ,14:24:48, 248.5,457.0
2026/02/23 ,14:25:48, 245.0,449.5
2026/02/23 ,14:26:49, 241.5,444.25
2026/02/23 ,14:27:49, 244.25,447.0
2026/02/23 ,14:28:49, 241.5,438.5
2026/02/23 ,14:29:50, 249.25,451.25
2026/02/23 ,14:30:50, 254.25,457.25
2026/02/23 ,14:31:50, 248.5,450.0
2026/02/23 ,14:32:50, 248.5,446.75
2026/02/23 ,14:33:55, 244.25,439.75
2026/02/23 ,14:34:56, 250.25,447.75
2026/02/23 ,14:35:56, 242.75,434.5
2026/02/23 ,14:36:56, 241.25,439.0
2026/02/23 ,14:37:57, 237.75,436.5
2026/02/23 ,14:38:57, 237.0,444.0
2026/02/23 ,14:39:57, 246.0,454.5
2026/02/23 ,14:40:57, 241.75,453.75
2026/02/23 ,14:41:58, 248.0,452.25
2026/02/23 ,14:42:58, 241.0,436.75
2026/02/23 ,14:43:58, 244.25,434.5
2026/02/23 ,14:44:59, 249.75,447.25
2026/02/23 ,14:45:59, 242.5,437.25
2026/02/23 ,14:46:59, 245.5,435.25
2026/02/23 ,14:47:59, 243.0,435.25
2026/02/23 ,14:49:00, 238.0,427.75
2026/02/23 ,14:50:00, 246.0,439.5
2026/02/23 ,14:51:00, 253.25,452.0
2026/02/23 ,14:52:01, 247.5,441.75
2026/02/23 ,14:53:01, 236.25,428.0
2026/02/23 ,14:54:01, 237.0,426.5
2026/02/23 ,14:55:01, 244.5,447.0
2026/02/23 ,14:56:02, 251.5,454.25
2026/02/23 ,14:57:02, 247.0,453.75
2026/02/23 ,14:58:02, 248.75,462.75
2026/02/23 ,14:59:02, 250.25,468.0
2026/02/23 ,15:00:03, 261.25,488.0
2026/02/23 ,15:01:03, 256.0,481.75
2026/02/23 ,15:02:03, 253.75,475.75
2026/02/23 ,15:03:04, 242.75,456.5
2026/02/23 ,15:04:04, 246.5,461.5
2026/02/23 ,15:05:04, 249.5,461.75
2026/02/23 ,15:06:04, 246.25,447.75
2026/02/23 ,15:07:05, 246.25,447.5
2026/02/23 ,15:08:05, 256.25,464.0
2026/02/23 ,15:09:05, 255.25,459.25
2026/02/23 ,15:10:05, 246.0,445.5
2026/02/23 ,15:11:06, 244.75,443.0
2026/02/23 ,15:12:06, 247.5,442.25
2026/02/23 ,15:13:06, 243.75,442.25
2026/02/23 ,15:14:07, 238.25,434.0
2026/02/23 ,15:15:07, 249.25,462.25
2026/02/23 ,15:16:07, 257.5,479.0
2026/02/23 ,15:17:07, 257.0,473.5
2026/02/23 ,15:18:08, 259.75,481.0
2026/02/23 ,15:19:08, 262.25,482.75
2026/02/23 ,15:20:08, 255.0,464.25
2026/02/23 ,15:21:08, 250.75,456.0
2026/02/23 ,15:22:09, 244.25,447.5
2026/02/23 ,15:23:09, 245.25,446.5
2026/02/23 ,15:24:09, 246.5,444.0
2026/02/23 ,15:25:10, 234.25,423.5
2026/02/23 ,15:26:10, 243.25,440.25
2026/02/23 ,15:27:10, 242.0,438.5
2026/02/23 ,15:28:10, 243.25,442.5
2026/02/23 ,15:29:11, 258.5,472.75
2026/02/23 ,15:30:11, 257.5,471.5
2026/02/23 ,15:31:11, 245.0,450.5
2026/02/23 ,15:32:12, 238.25,439.5
2026/02/23 ,15:33:12, 255.5,471.5
2026/02/23 ,15:34:12, 254.75,471.0
2026/02/23 ,15:35:12, 261.0,488.5
2026/02/23 ,15:36:13, 256.0,478.75
2026/02/23 ,15:37:13, 251.0,463.5
2026/02/23 ,15:38:13, 252.0,455.75
2026/02/23 ,15:39:14, 250.0,450.75
2026/02/23 ,15:40:14, 262.25,472.75
2026/02/23 ,15:41:14, 262.5,472.75
2026/02/23 ,15:42:14, 265.0,484.75
2026/02/23 ,15:43:15, 264.5,484.5
2026/02/23 ,15:44:15, 258.5,470.75
2026/02/23 ,15:45:15, 256.0,467.25
2026/02/23 ,15:46:16, 256.5,468.25
2026/02/23 ,15:47:16, 257.5,471.25
2026/02/23 ,15:48:16, 251.0,458.25
2026/02/23 ,15:49:16, 249.5,455.25
2026/02/23 ,15:50:17, 251.75,459.25
2026/02/23 ,15:51:17, 253.75,467.75
2026/02/23 ,15:52:17, 252.75,465.75
2026/02/23 ,15:53:17, 251.0,462.25
2026/02/23 ,15:54:18, 242.75,446.25
2026/02/23 ,15:55:18, 236.0,433.75
2026/02/23 ,15:56:18, 234.0,431.5
2026/02/23 ,15:57:19, 250.25,468.25
2026/02/23 ,15:58:19, 257.5,487.5
2026/02/23 ,15:59:19, 256.75,485.75
2026/02/23 ,16:00:19, 254.25,476.75
2026/02/23 ,16:01:20, 247.5,462.0
2026/02/23 ,16:02:20, 239.75,441.25
2026/02/23 ,16:03:20, 237.0,431.75
2026/02/23 ,16:04:21, 241.25,443.75
2026/02/23 ,16:05:21, 241.0,442.0
2026/02/23 ,16:06:21, 233.75,434.25
2026/02/23 ,16:07:21, 239.0,444.0
2026/02/23 ,16:08:22, 238.75,444.75
2026/02/23 ,16:09:22, 233.75,445.0
2026/02/23 ,16:10:22, 240.5,466.0
2026/02/23 ,16:11:23, 250.0,495.0
2026/02/23 ,16:12:23, 258.5,517.5
2026/02/23 ,16:13:23, 241.0,481.0
2026/02/23 ,16:14:23, 245.75,487.5
2026/02/23 ,16:15:24, 239.75,470.0
2026/02/23 ,16:16:24, 237.75,463.5
2026/02/23 ,16:17:24, 240.25,463.5
2026/02/23 ,16:18:25, 240.0,454.75
2026/02/23 ,16:19:25, 244.0,459.0
2026/02/23 ,16:20:25, 246.0,461.25
2026/02/23 ,16:21:25, 247.5,464.5
2026/02/23 ,16:22:26, 254.5,482.0
2026/02/23 ,16:23:26, 259.0,491.0
2026/02/23 ,16:24:26, 258.5,495.5
2026/02/23 ,16:25:27, 257.75,491.5
2026/02/23 ,16:26:27, 246.0,464.0
2026/02/23 ,16:27:27, 234.0,439.25
2026/02/23 ,16:28:27, 235.25,436.5
2026/02/23 ,16:29:28, 239.75,448.0
2026/02/23 ,16:30:28, 238.25,446.0
2026/02/23 ,16:31:28, 247.0,463.25
2026/02/23 ,16:32:29, 251.0,475.25
2026/02/23 ,16:33:29, 256.5,491.75
2026/02/23 ,16:34:29, 250.5,486.5
2026/02/23 ,16:35:29, 250.25,478.25
2026/02/23 ,16:36:30, 259.25,487.0
2026/02/23 ,16:37:30, 257.75,485.5
2026/02/23 ,16:38:30, 253.25,478.0
2026/02/23 ,16:39:30, 247.5,468.0
2026/02/23 ,16:40:31, 251.25,476.5
2026/02/23 ,16:41:31, 256.5,481.5
2026/02/23 ,16:42:31, 252.0,466.5
2026/02/23 ,16:43:32, 238.75,442.0
2026/02/23 ,16:44:32, 235.0,431.75
2026/02/23 ,16:45:32, 228.0,416.5
2026/02/23 ,16:46:32, 232.5,422.25
2026/02/23 ,16:47:33, 225.0,411.25
2026/02/23 ,16:48:33, 220.0,404.25
2026/02/23 ,16:49:33, 220.0,403.0
2026/02/23 ,16:50:34, 220.5,402.75
2026/02/23 ,16:51:34, 230.25,419.0
2026/02/23 ,16:52:34, 224.25,413.75
2026/02/23 ,16:53:34, 233.0,435.0
2026/02/23 ,16:54:35, 233.0,429.75
2026/02/23 ,16:55:35, 225.75,417.75
2026/02/23 ,16:56:35, 229.25,434.0
2026/02/23 ,16:57:42, 237.5,447.0
2026/02/23 ,16:58:42, 235.25,442.25
2026/02/23 ,16:59:42, 223.75,422.75
2026/02/23 ,17:00:43, 229.5,433.25
2026/02/23 ,17:01:43, 242.0,451.75
2026/02/23 ,17:02:43, 242.0,448.75
2026/02/23 ,17:03:44, 238.0,439.75
2026/02/23 ,17:04:44, 232.25,427.0
2026/02/23 ,17:05:44, 240.25,436.75
2026/02/23 ,17:06:44, 254.75,461.5
2026/02/23 ,17:07:45, 248.0,454.5
2026/02/23 ,17:08:45, 247.5,453.0
2026/02/23 ,17:09:45, 245.5,450.75
2026/02/23 ,17:10:54, 246.75,443.25
2026/02/23 ,17:11:54, 239.0,430.75
2026/02/23 ,17:12:54, 235.75,426.25
2026/02/23 ,17:13:55, 236.75,424.0
2026/02/23 ,17:14:55, 242.75,428.75
2026/02/23 ,17:15:55, 248.75,442.25
2026/02/23 ,17:16:55, 244.0,441.75
2026/02/23 ,17:17:56, 248.5,458.5
2026/02/23 ,17:18:56, 257.75,475.0
2026/02/23 ,17:19:56, 249.0,453.75
2026/02/23 ,17:20:57, 246.25,451.5
2026/02/23 ,17:21:57, 250.0,458.75
2026/02/23 ,17:22:57, 250.5,457.75
2026/02/23 ,17:23:57, 247.0,454.5
2026/02/23 ,17:24:58, 259.0,482.75
2026/02/23 ,17:25:58, 255.75,475.25
2026/02/23 ,17:27:06, 248.25,457.75
2026/02/23 ,17:28:07, 242.5,444.5
2026/02/23 ,17:29:07, 247.5,453.25
2026/02/23 ,17:30:07, 252.0,458.5
2026/02/23 ,17:31:08, 239.75,436.5
2026/02/23 ,17:32:08, 229.25,419.25
2026/02/23 ,17:33:08, 226.5,410.75
2026/02/23 ,17:34:08, 216.5,387.25
2026/02/23 ,17:35:09, 218.0,393.0
2026/02/23 ,17:36:09, 225.0,410.0
2026/02/23 ,17:37:09, 228.0,425.75
2026/02/23 ,17:38:10, 227.5,430.0
2026/02/23 ,17:39:10, 219.5,415.0
2026/02/23 ,17:40:10, 214.25,403.75
2026/02/23 ,17:41:10, 213.25,400.0
2026/02/23 ,17:42:11, 220.0,416.5
2026/02/23 ,17:43:11, 223.25,425.0
2026/02/23 ,17:44:11, 230.5,431.75
2026/02/23 ,17:45:11, 233.5,443.25
2026/02/23 ,17:46:12, 236.0,450.25
2026/02/23 ,17:47:12, 232.5,444.5
2026/02/23 ,17:48:12, 220.25,415.75
2026/02/23 ,17:49:13, 217.0,408.25
2026/02/23 ,17:50:13, 224.25,414.75
2026/02/23 ,17:51:13, 226.75,425.75
2026/02/23 ,17:52:13, 231.25,432.25
2026/02/23 ,17:53:14, 233.5,439.75
2026/02/23 ,17:54:14, 233.0,434.0
2026/02/23 ,17:55:14, 233.75,440.25
2026/02/23 ,17:56:15, 235.75,442.25
2026/02/23 ,17:57:15, 231.0,430.5
2026/02/23 ,17:58:15, 240.75,453.25
2026/02/23 ,17:59:15, 240.25,448.25
2026/02/23 ,18:00:16, 239.75,442.5
2026/02/23 ,18:01:16, 236.0,434.25
2026/02/23 ,18:02:21, 230.25,422.25
2026/02/23 ,18:03:21, 223.5,409.0
2026/02/23 ,18:04:21, 229.75,419.25
2026/02/23 ,18:05:22, 221.75,403.5
2026/02/23 ,18:06:22, 225.5,407.0
2026/02/23 ,18:07:22, 229.75,416.75
2026/02/23 ,18:08:23, 237.5,437.75
2026/02/23 ,18:09:23, 238.75,435.0
2026/02/23 ,18:10:23, 228.75,419.5
2026/02/23 ,18:11:23, 220.0,399.25
2026/02/23 ,18:12:24, 210.5,381.0
2026/02/23 ,18:13:24, 213.0,382.75
2026/02/23 ,18:14:24, 225.75,407.75
2026/02/23 ,18:15:25, 226.0,409.0
2026/02/23 ,18:16:25, 237.75,429.25
2026/02/23 ,18:17:25, 241.0,437.25
2026/02/23 ,18:18:25, 243.75,441.25
2026/02/23 ,18:19:26, 238.25,434.0
2026/02/23 ,18:20:26, 231.0,421.25
2026/02/23 ,18:21:26, 224.0,403.5
2026/02/23 ,18:22:27, 222.75,404.25
2026/02/23 ,18:23:27, 228.75,417.75
2026/02/23 ,18:24:27, 242.0,448.25
2026/02/23 ,18:25:27, 250.75,467.5
2026/02/23 ,18:26:28, 236.5,443.25
2026/02/23 ,18:27:28, 231.25,433.5
2026/02/23 ,18:28:28, 226.25,421.0
2026/02/23 ,18:29:29, 219.5,406.5
2026/02/23 ,18:30:29, 221.5,404.25
2026/02/23 ,18:31:29, 229.5,427.75
2026/02/23 ,18:32:29, 235.75,435.75
2026/02/23 ,18:33:30, 233.0,429.5
2026/02/23 ,18:34:30, 224.75,416.25
2026/02/23 ,18:35:30, 236.0,437.25
2026/02/23 ,18:36:30, 235.5,440.5
2026/02/23 ,18:37:31, 224.25,424.25
2026/02/23 ,18:38:31, 226.25,419.25
2026/02/23 ,18:39:31, 235.75,435.0
2026/02/23 ,18:40:32, 231.5,422.75
2026/02/23 ,18:41:32, 219.5,398.25
2026/02/23 ,18:42:32, 220.5,401.0
2026/02/23 ,18:43:32, 236.5,431.5
2026/02/23 ,18:44:33, 233.25,425.5
2026/02/23 ,18:45:33, 232.0,425.5
2026/02/23 ,18:46:33, 230.75,423.0
2026/02/23 ,18:47:34, 228.0,416.75
2026/02/23 ,18:48:34, 233.25,425.0
2026/02/23 ,18:49:34, 233.25,426.0
2026/02/23 ,18:50:34, 239.5,437.0
2026/02/23 ,18:51:35, 240.25,445.75
2026/02/23 ,18:52:35, 238.75,443.25
2026/02/23 ,18:53:35, 232.75,433.75
2026/02/23 ,18:54:36, 242.5,448.0
2026/02/23 ,18:55:36, 241.25,445.25
2026/02/23 ,18:56:36, 238.0,439.25
2026/02/23 ,18:57:37, 234.5,432.25
2026/02/23 ,18:58:37, 235.25,432.5
2026/02/23 ,18:59:37, 236.5,434.5
2026/02/23 ,19:00:37, 239.0,441.5
2026/02/23 ,19:01:38, 239.5,436.75
2026/02/23 ,19:02:38, 236.25,433.25
2026/02/23 ,19:03:38, 234.25,430.0
2026/02/23 ,19:04:38, 238.75,438.75
2026/02/23 ,19:05:39, 237.5,431.5
2026/02/23 ,19:06:39, 233.75,427.0
2026/02/23 ,19:07:39, 231.75,423.25
2026/02/23 ,19:08:40, 232.0,418.75
2026/02/23 ,19:09:40, 222.5,401.0
2026/02/23 ,19:10:40, 229.25,414.75
2026/02/23 ,19:11:40, 235.25,428.0
2026/02/23 ,19:12:41, 226.0,420.0
2026/02/23 ,19:13:41, 220.25,413.5
2026/02/23 ,19:14:41, 225.25,411.25
2026/02/23 ,19:15:42, 238.75,436.25
2026/02/23 ,19:16:42, 236.25,433.25
2026/02/23 ,19:17:42, 235.75,435.5
2026/02/23 ,19:18:43, 233.25,428.75
2026/02/23 ,19:19:43, 248.5,469.25
2026/02/23 ,19:20:43, 261.0,497.0
2026/02/23 ,19:21:43, 249.5,475.25
2026/02/23 ,19:22:44, 236.25,445.5
2026/02/23 ,19:23:44, 238.75,453.25
2026/02/23 ,19:24:44, 249.75,466.25
2026/02/23 ,19:25:44, 237.75,446.0
2026/02/23 ,19:26:45, 235.0,437.5
2026/02/23 ,19:27:45, 236.5,442.75
2026/02/23 ,19:28:45, 246.5,463.25
2026/02/23 ,19:29:46, 246.5,458.75
2026/02/23 ,19:30:46, 258.5,487.25
2026/02/23 ,19:31:46, 256.75,486.5
2026/02/23 ,19:32:46, 257.75,491.5
2026/02/23 ,19:33:47, 256.0,483.75
2026/02/23 ,19:34:47, 251.0,472.25
2026/02/23 ,19:35:47, 245.0,458.25
2026/02/23 ,19:36:48, 239.25,444.5
2026/02/23 ,19:37:48, 242.0,443.75
2026/02/23 ,19:38:48, 241.5,441.5
2026/02/23 ,19:39:48, 243.25,449.75
2026/02/23 ,19:40:49, 249.0,461.0
2026/02/23 ,19:41:49, 248.5,458.0
2026/02/23 ,19:42:49, 238.25,439.0
2026/02/23 ,19:43:50, 245.75,456.0
2026/02/23 ,19:44:50, 256.75,473.0
2026/02/23 ,19:45:50, 247.75,456.5
2026/02/23 ,19:46:50, 240.25,443.0
2026/02/23 ,19:47:51, 243.5,447.25
2026/02/23 ,19:48:51, 246.75,450.0
2026/02/23 ,19:49:51, 255.75,467.25
2026/02/23 ,19:50:52, 246.25,452.25
2026/02/23 ,19:51:52, 237.0,430.0
2026/02/23 ,19:52:52, 238.5,429.25
2026/02/23 ,19:53:52, 249.5,449.75
2026/02/23 ,19:54:53, 252.0,467.25
2026/02/23 ,19:55:53, 257.5,479.5
2026/02/23 ,19:56:53, 242.25,458.0
2026/02/23 ,19:57:54, 248.5,466.5
2026/02/23 ,19:58:54, 253.5,476.75
2026/02/23 ,19:59:54, 244.5,459.25
2026/02/23 ,20:00:54, 238.25,448.25
2026/02/23 ,20:01:55, 245.0,458.5
2026/02/23 ,20:02:55, 251.0,469.0
2026/02/23 ,20:03:55, 244.0,458.5
2026/02/23 ,20:04:56, 251.0,462.0
2026/02/23 ,20:05:56, 250.25,466.75
2026/02/23 ,20:06:56, 258.0,482.75
2026/02/23 ,20:07:56, 255.25,481.0
2026/02/23 ,20:08:57, 257.75,482.0
2026/02/23 ,20:09:57, 251.25,473.75
2026/02/23 ,20:10:57, 241.0,453.25
2026/02/23 ,20:11:58, 235.5,438.25
2026/02/23 ,20:12:58, 225.25,414.5
2026/02/23 ,20:13:58, 231.75,432.0
2026/02/23 ,20:14:58, 245.0,457.25
2026/02/23 ,20:15:59, 242.75,452.0
2026/02/23 ,20:16:59, 240.5,453.75
2026/02/23 ,20:17:59, 234.25,442.25
2026/02/23 ,20:19:00, 238.25,452.75
2026/02/23 ,20:20:00, 249.25,470.25
2026/02/23 ,20:21:00, 241.5,450.0
2026/02/23 ,20:22:00, 231.25,425.0
2026/02/23 ,20:23:01, 230.5,423.0
2026/02/23 ,20:24:01, 244.25,457.25
2026/02/23 ,20:25:01, 248.0,465.5
2026/02/23 ,20:26:02, 234.75,435.75
2026/02/23 ,20:27:02, 231.25,425.5
2026/02/23 ,20:28:02, 239.75,446.25
2026/02/23 ,20:29:02, 252.75,462.25
2026/02/23 ,20:30:03, 242.0,444.0
2026/02/23 ,20:31:03, 228.0,420.5
2026/02/23 ,20:32:03, 235.5,440.0
2026/02/23 ,20:33:03, 244.75,459.5
2026/02/23 ,20:34:04, 236.25,447.0
2026/02/23 ,20:35:04, 227.5,428.5
2026/02/23 ,20:36:04, 226.5,425.75
2026/02/23 ,20:37:04, 225.5,421.75
2026/02/23 ,20:38:05, 224.0,417.0
2026/02/23 ,20:39:05, 237.0,435.0
2026/02/23 ,20:40:05, 229.25,422.5
2026/02/23 ,20:41:06, 225.75,416.75
2026/02/23 ,20:42:06, 231.5,426.0
2026/02/23 ,20:43:06, 245.25,455.25
2026/02/23 ,20:44:06, 246.25,463.25
2026/02/23 ,20:45:07, 236.75,444.5
2026/02/23 ,20:46:07, 232.25,438.0
2026/02/23 ,20:47:07, 244.5,456.75
2026/02/23 ,20:48:08, 244.5,460.0
2026/02/23 ,20:49:08, 242.25,460.75
2026/02/23 ,20:50:08, 246.0,465.0
2026/02/23 ,20:51:08, 239.75,448.25
2026/02/23 ,20:52:09, 236.5,447.75
2026/02/23 ,20:53:09, 254.0,483.25
2026/02/23 ,20:54:09, 255.0,483.5
2026/02/23 ,20:55:10, 250.0,470.25
2026/02/23 ,20:56:10, 248.5,466.0
2026/02/23 ,20:57:10, 253.25,472.0
2026/02/23 ,20:58:10, 251.25,467.25
2026/02/23 ,20:59:11, 255.0,470.25
2026/02/23 ,21:00:11, 255.25,475.25
2026/02/23 ,21:01:11, 244.0,453.5
2026/02/23 ,21:02:12, 250.75,462.0
2026/02/23 ,21:03:12, 255.25,471.75
2026/02/23 ,21:04:12, 249.5,464.0
2026/02/23 ,21:05:12, 245.75,449.25
2026/02/23 ,21:06:13, 235.75,433.5
2026/02/23 ,21:07:13, 238.25,437.0
2026/02/23 ,21:08:13, 240.5,443.25
2026/02/23 ,21:09:13, 243.5,448.25
2026/02/23 ,21:10:14, 241.5,452.5
2026/02/23 ,21:11:14, 253.5,476.75
2026/02/23 ,21:12:14, 253.25,477.5
2026/02/23 ,21:13:15, 251.5,474.0
2026/02/23 ,21:14:15, 240.25,445.75
2026/02/23 ,21:15:15, 238.25,441.5
2026/02/23 ,21:16:15, 244.75,455.25
2026/02/23 ,21:17:16, 247.0,458.25
2026/02/23 ,21:18:16, 249.75,465.5
2026/02/23 ,21:19:16, 244.0,454.25
2026/02/23 ,21:20:17, 238.0,440.25
2026/02/23 ,21:21:17, 247.75,458.25
2026/02/23 ,21:22:17, 237.0,439.25
2026/02/23 ,21:23:17, 239.25,445.5
2026/02/23 ,21:24:18, 247.5,461.25
2026/02/23 ,21:25:18, 246.0,455.5
2026/02/23 ,21:26:18, 231.0,426.0
2026/02/23 ,21:27:19, 230.5,421.5
2026/02/23 ,21:28:19, 236.5,432.25
2026/02/23 ,21:29:19, 244.25,450.0
2026/02/23 ,21:30:19, 248.0,454.25
2026/02/23 ,21:31:20, 250.5,456.75
2026/02/23 ,21:32:20, 248.0,445.25
2026/02/23 ,21:33:20, 242.25,437.0
2026/02/23 ,21:34:21, 244.5,439.75
2026/02/23 ,21:35:21, 238.5,429.25
2026/02/23 ,21:36:21, 236.25,423.25
2026/02/23 ,21:37:21, 232.25,421.0
2026/02/23 ,21:38:22, 252.75,470.5
2026/02/23 ,21:39:22, 245.75,452.75
2026/02/23 ,21:40:22, 234.75,432.75
2026/02/23 ,21:41:23, 241.25,441.0
2026/02/23 ,21:42:23, 245.25,448.25
2026/02/23 ,21:43:23, 254.75,461.0
2026/02/23 ,21:44:23, 252.0,459.0
2026/02/23 ,21:45:24, 247.0,453.5
2026/02/23 ,21:46:24, 247.25,456.5
2026/02/23 ,21:47:24, 249.25,451.75
2026/02/23 ,21:48:24, 244.0,445.5
2026/02/23 ,21:49:25, 239.25,431.5
2026/02/23 ,21:50:25, 230.75,416.75
2026/02/23 ,21:51:25, 236.0,428.0
2026/02/23 ,21:52:26, 239.25,442.5
2026/02/23 ,21:53:31, 248.25,462.75
2026/02/23 ,21:54:31, 239.25,447.75
2026/02/23 ,21:55:31, 226.5,423.25
2026/02/23 ,21:56:31, 231.25,428.5
2026/02/23 ,21:57:32, 233.25,433.0
2026/02/23 ,21:58:32, 228.25,421.0
2026/02/23 ,21:59:32, 219.5,406.0
2026/02/23 ,22:00:33, 222.75,411.25
2026/02/23 ,22:01:33, 239.75,447.25
2026/02/23 ,22:02:33, 228.25,425.75
2026/02/23 ,22:03:33, 216.25,397.25
2026/02/23 ,22:04:34, 225.5,411.0
2026/02/23 ,22:05:34, 233.0,434.75
2026/02/23 ,22:06:34, 218.75,410.0
2026/02/23 ,22:07:35, 189.5,354.25
2026/02/23 ,22:08:35, 156.75,288.0
2026/02/23 ,22:09:35, 122.5,228.5
2026/02/23 ,22:10:35, 104.75,191.0
2026/02/23 ,22:11:36, 96.0,161.25
2026/02/23 ,22:12:36, 85.5,137.5
2026/02/23 ,22:13:36, 86.5,130.5
2026/02/23 ,22:14:43, 78.75,115.0
2026/02/23 ,22:15:43, 104.5,144.75
2026/02/23 ,22:16:43, 196.5,261.0
2026/02/23 ,22:17:43, 224.75,325.25
2026/02/23 ,22:18:44, 234.0,356.0
2026/02/23 ,22:19:44, 240.5,375.25
2026/02/23 ,22:20:44, 245.75,387.75
2026/02/23 ,22:21:45, 247.0,395.5
2026/02/23 ,22:22:45, 248.0,400.25
2026/02/23 ,22:23:45, 249.25,402.5
2026/02/23 ,22:24:46, 166.25,305.5
2026/02/23 ,22:25:46, 115.25,228.25
2026/02/23 ,22:26:46, 82.75,178.25
2026/02/23 ,22:27:46, 70.75,144.0
2026/02/23 ,22:28:47, 65.25,118.25
2026/02/23 ,22:29:47, 61.25,99.0
2026/02/23 ,22:30:47, 58.25,86.5
2026/02/23 ,22:31:48, 57.75,75.0
2026/02/23 ,22:32:48, 54.5,66.75
2026/02/23 ,22:33:48, 54.75,64.5
2026/02/23 ,22:34:48, 57.75,63.25
2026/02/23 ,22:35:49, 135.25,157.5
2026/02/23 ,22:36:49, 182.75,238.25
2026/02/23 ,22:37:49, 188.25,271.5
2026/02/23 ,22:38:49, 190.75,289.0
2026/02/23 ,22:39:50, 195.25,303.25
2026/02/23 ,22:40:50, 199.75,313.25
2026/02/23 ,22:41:50, 204.0,321.75
2026/02/23 ,22:42:51, 205.5,327.25
2026/02/23 ,22:43:51, 209.0,329.25
2026/02/23 ,22:44:51, 206.25,328.5
2026/02/23 ,22:45:51, 209.25,331.75
2026/02/23 ,22:46:52, 209.0,329.25
2026/02/23 ,22:47:52, 210.5,330.75
2026/02/23 ,22:48:52, 214.0,333.25
2026/02/23 ,22:49:53, 214.0,335.0
2026/02/23 ,22:50:53, 215.75,336.75
2026/02/23 ,22:51:53, 216.75,337.25
2026/02/23 ,22:52:53, 218.0,339.0
2026/02/23 ,22:53:54, 218.25,339.25
2026/02/23 ,22:54:54, 219.75,341.0
2026/02/23 ,22:55:54, 220.25,342.75
2026/02/23 ,22:56:54, 221.0,345.0
2026/02/23 ,22:57:55, 219.75,344.75
2026/02/23 ,22:58:55, 221.25,347.0
2026/02/23 ,22:59:55, 223.75,350.25
2026/02/23 ,23:00:56, 221.5,351.25
2026/02/23 ,23:01:56, 223.25,351.75
2026/02/23 ,23:02:56, 224.5,353.25
2026/02/23 ,23:03:56, 224.75,355.0
2026/02/23 ,23:04:57, 225.0,357.75
2026/02/23 ,23:05:57, 226.0,359.75
2026/02/23 ,23:06:57, 227.25,362.5
2026/02/23 ,23:07:58, 229.75,363.75
2026/02/23 ,23:08:58, 228.75,367.0
2026/02/23 ,23:09:58, 228.5,366.5
2026/02/23 ,23:10:58, 227.75,367.0
2026/02/23 ,23:11:59, 227.5,367.75
2026/02/23 ,23:12:59, 227.75,366.25
2026/02/23 ,23:13:59, 227.0,365.5
2026/02/23 ,23:15:00, 227.75,366.25
2026/02/23 ,23:16:00, 225.0,365.5
2026/02/23 ,23:17:00, 223.75,364.75
2026/02/23 ,23:18:00, 224.0,364.5
2026/02/23 ,23:19:01, 224.25,365.25
2026/02/23 ,23:20:01, 223.25,365.0
2026/02/23 ,23:21:01, 223.5,365.75
2026/02/23 ,23:22:02, 225.0,367.5
2026/02/23 ,23:23:02, 223.25,368.0
2026/02/23 ,23:24:02, 223.5,367.75
2026/02/23 ,23:25:02, 227.0,369.0
2026/02/23 ,23:26:03, 226.25,370.0
2026/02/23 ,23:27:03, 226.75,370.0
2026/02/23 ,23:28:03, 225.5,371.0
2026/02/23 ,23:29:04, 228.0,372.25
2026/02/23 ,23:30:04, 228.5,374.0
2026/02/23 ,23:31:04, 228.5,374.75
2026/02/23 ,23:32:04, 230.0,375.25
2026/02/23 ,23:33:05, 231.0,377.0
2026/02/23 ,23:34:05, 230.25,376.25
2026/02/23 ,23:35:05, 229.25,376.25
2026/02/23 ,23:36:06, 229.25,377.0
2026/02/23 ,23:37:06, 232.0,376.5
2026/02/23 ,23:38:06, 232.5,377.0
2026/02/23 ,23:39:06, 231.75,376.5
2026/02/23 ,23:40:07, 232.5,377.0
2026/02/23 ,23:41:07, 232.75,376.75
2026/02/23 ,23:42:07, 230.5,375.75
2026/02/23 ,23:43:07, 230.75,375.75
2026/02/23 ,23:44:08, 230.25,376.0
2026/02/23 ,23:45:08, 230.25,376.75
2026/02/23 ,23:46:08, 230.75,375.25
2026/02/23 ,23:47:09, 230.0,376.5
2026/02/23 ,23:48:09, 229.75,376.0
2026/02/23 ,23:49:15, 228.5,377.75
2026/02/23 ,23:50:16, 227.25,378.5
2026/02/23 ,23:51:16, 227.5,378.0
2026/02/23 ,23:52:16, 230.5,378.0
2026/02/23 ,23:53:16, 230.5,379.5
2026/02/23 ,23:54:17, 230.0,377.25
2026/02/23 ,23:55:17, 232.75,378.5
2026/02/23 ,23:56:17, 228.5,380.5
2026/02/23 ,23:57:18, 227.5,381.25
2026/02/23 ,23:58:18, 231.25,382.5
2026/02/23 ,23:59:18, 232.25,382.5
2026/02/24 ,00:00:18, 232.75,382.75
2026/02/24 ,00:01:19, 231.75,383.75
2026/02/24 ,00:02:19, 220.5,366.5
2026/02/24 ,00:03:19, 149.5,277.25
2026/02/24 ,00:04:20, 117.25,222.0
2026/02/24 ,00:05:20, 102.75,185.75
2026/02/24 ,00:06:20, 96.25,160.75
2026/02/24 ,00:07:20, 89.25,142.0
2026/02/24 ,00:08:21, 84.5,128.0
2026/02/24 ,00:09:21, 82.75,117.0
2026/02/24 ,00:10:21, 78.0,107.5
2026/02/24 ,00:11:22, 75.0,99.0
2026/02/24 ,00:12:22, 74.0,93.75
2026/02/24 ,00:13:22, 69.75,86.75
2026/02/24 ,00:14:22, 67.5,82.25
2026/02/24 ,00:15:23, 67.25,79.0
2026/02/24 ,00:16:23, 63.75,74.0
2026/02/24 ,00:17:23, 61.75,71.25
2026/02/24 ,00:18:24, 59.5,68.75
2026/02/24 ,00:19:24, 58.5,66.75
2026/02/24 ,00:20:24, 57.0,65.25
2026/02/24 ,00:21:31, 57.75,62.75
2026/02/24 ,00:22:31, 55.75,61.5
2026/02/24 ,00:23:31, 54.75,60.75
2026/02/24 ,00:24:31, 54.0,60.5
2026/02/24 ,00:25:32, 53.75,58.5
2026/02/24 ,00:26:32, 53.0,57.75
2026/02/24 ,00:27:32, 52.5,58.0
2026/02/24 ,00:28:33, 52.0,56.25
2026/02/24 ,00:29:33, 51.5,55.5
2026/02/24 ,00:30:33, 51.0,55.25
2026/02/24 ,00:31:33, 51.25,54.75
2026/02/24 ,00:32:34, 50.0,54.25
2026/02/24 ,00:33:34, 49.75,53.5
2026/02/24 ,00:34:34, 49.75,53.25
2026/02/24 ,00:35:35, 49.0,52.5
2026/02/24 ,00:36:35, 49.0,52.25
2026/02/24 ,00:37:35, 48.75,51.75
2026/02/24 ,00:38:35, 48.0,51.5
2026/02/24 ,00:39:36, 47.75,51.25
2026/02/24 ,00:40:36, 47.75,50.75
2026/02/24 ,00:41:36, 47.25,50.5
2026/02/24 ,00:42:37, 47.0,50.5
2026/02/24 ,00:43:37, 47.0,50.0
2026/02/24 ,00:44:37, 46.5,49.75
2026/02/24 ,00:45:37, 45.5,49.5
2026/02/24 ,00:46:38, 46.0,49.0
2026/02/24 ,00:47:38, 47.5,49.25
2026/02/24 ,00:48:38, 45.75,49.0
2026/02/24 ,00:49:39, 45.25,48.5
2026/02/24 ,00:50:39, 46.75,48.0
2026/02/24 ,00:51:39, 45.0,48.0
2026/02/24 ,00:52:39, 44.75,47.75
2026/02/24 ,00:53:40, 46.25,47.5
2026/02/24 ,00:54:40, 44.75,47.5
2026/02/24 ,00:55:40, 44.75,47.5
2026/02/24 ,00:56:41, 45.75,47.25
2026/02/24 ,00:57:41, 43.75,46.75
2026/02/24 ,00:58:41, 44.0,46.5
2026/02/24 ,00:59:41, 45.25,46.25
2026/02/24 ,01:00:42, 43.75,46.25
2026/02/24 ,01:01:42, 43.5,45.75
2026/02/24 ,01:02:42, 44.5,45.5
2026/02/24 ,01:03:43, 43.5,45.5
2026/02/24 ,01:04:43, 43.0,45.75
2026/02/24 ,01:05:43, 44.25,46.75
2026/02/24 ,01:06:43, 42.75,45.25
2026/02/24 ,01:07:44, 42.5,45.0
2026/02/24 ,01:08:44, 42.75,46.0
2026/02/24 ,01:09:44, 42.0,44.5
2026/02/24 ,01:10:45, 42.5,44.75
2026/02/24 ,01:11:45, 42.25,45.5
2026/02/24 ,01:12:45, 43.25,44.25
2026/02/24 ,01:13:45, 41.5,43.75
2026/02/24 ,01:14:46, 41.75,45.0
2026/02/24 ,01:15:46, 41.5,43.75
2026/02/24 ,01:16:46, 41.0,43.5
2026/02/24 ,01:17:47, 41.25,44.5
2026/02/24 ,01:18:47, 41.0,43.25
2026/02/24 ,01:19:47, 40.5,43.25
2026/02/24 ,01:20:47, 41.25,44.5
2026/02/24 ,01:21:48, 40.75,43.25
2026/02/24 ,01:22:48, 40.75,43.0
2026/02/24 ,01:23:48, 40.25,42.5
2026/02/24 ,01:24:49, 40.5,43.0
2026/02/24 ,01:25:49, 40.75,42.5
2026/02/24 ,01:26:49, 40.5,42.75
2026/02/24 ,01:27:49, 41.5,42.5
2026/02/24 ,01:28:50, 40.5,42.25
2026/02/24 ,01:29:50, 40.0,42.25
2026/02/24 ,01:30:50, 40.5,42.0
2026/02/24 ,01:31:51, 42.0,41.75
2026/02/24 ,01:32:51, 40.5,42.0
2026/02/24 ,01:33:51, 39.75,42.0
2026/02/24 ,01:34:51, 41.75,41.75
2026/02/24 ,01:35:52, 40.0,41.5
2026/02/24 ,01:36:52, 40.0,41.5
2026/02/24 ,01:37:52, 41.75,41.25
2026/02/24 ,01:38:53, 39.25,41.25
2026/02/24 ,01:39:53, 40.0,41.5
2026/02/24 ,01:40:53, 41.0,41.25
2026/02/24 ,01:41:53, 39.5,40.75
2026/02/24 ,01:42:54, 39.75,41.0
2026/02/24 ,01:43:54, 41.0,41.75
2026/02/24 ,01:44:54, 39.25,40.75
2026/02/24 ,01:45:55, 39.75,40.5
2026/02/24 ,01:46:55, 41.0,40.75
2026/02/24 ,01:47:55, 39.25,40.25
2026/02/24 ,01:48:55, 39.5,40.25
2026/02/24 ,01:49:56, 40.75,40.5
2026/02/24 ,01:50:56, 39.0,40.25
2026/02/24 ,01:51:56, 39.25,40.0
2026/02/24 ,01:52:57, 40.5,41.25
2026/02/24 ,01:53:57, 39.0,39.75
2026/02/24 ,01:54:57, 39.25,40.0
2026/02/24 ,01:56:04, 40.25,41.0
2026/02/24 ,01:57:04, 39.0,39.25
2026/02/24 ,01:58:04, 38.25,39.25
2026/02/24 ,01:59:04, 38.75,41.0
2026/02/24 ,02:00:05, 38.5,39.5
2026/02/24 ,02:01:05, 38.75,39.5
2026/02/24 ,02:02:05, 38.5,40.5
2026/02/24 ,02:03:06, 38.5,39.25
2026/02/24 ,02:04:06, 38.25,39.25
2026/02/24 ,02:05:06, 37.75,39.0
2026/02/24 ,02:06:06, 39.5,39.25
2026/02/24 ,02:07:07, 37.75,39.0
2026/02/24 ,02:08:07, 38.5,38.5
2026/02/24 ,02:09:07, 37.75,40.0
2026/02/24 ,02:10:07, 37.75,39.0
2026/02/24 ,02:11:08, 37.75,38.75
2026/02/24 ,02:12:08, 37.75,39.75
2026/02/24 ,02:13:08, 37.75,38.5
2026/02/24 ,02:14:09, 37.5,38.25
2026/02/24 ,02:15:09, 37.25,39.5
2026/02/24 ,02:16:09, 39.25,38.5
2026/02/24 ,02:17:09, 37.0,37.75
2026/02/24 ,02:18:10, 36.75,39.5
2026/02/24 ,02:19:10, 36.75,38.25
2026/02/24 ,02:20:10, 37.0,38.25
2026/02/24 ,02:21:11, 36.75,38.0
2026/02/24 ,02:22:11, 37.25,38.25
2026/02/24 ,02:23:11, 37.25,37.5
2026/02/24 ,02:24:11, 37.0,37.75
2026/02/24 ,02:25:12, 37.0,37.5
2026/02/24 ,02:26:12, 37.25,37.75
2026/02/24 ,02:27:12, 37.0,37.75
2026/02/24 ,02:28:12, 36.5,37.5
2026/02/24 ,02:29:13, 36.25,37.5
2026/02/24 ,02:30:13, 36.75,37.5
2026/02/24 ,02:31:13, 36.75,37.75
2026/02/24 ,02:32:13, 36.75,38.75
2026/02/24 ,02:33:14, 36.5,37.5
2026/02/24 ,02:34:14, 36.75,37.25
2026/02/24 ,02:35:14, 36.25,38.5
2026/02/24 ,02:36:15, 38.0,37.0
2026/02/24 ,02:37:15, 36.5,37.25
2026/02/24 ,02:38:15, 36.25,38.25
2026/02/24 ,02:39:15, 36.25,37.0
2026/02/24 ,02:40:16, 36.5,37.25
2026/02/24 ,02:41:16, 36.0,37.0
2026/02/24 ,02:42:16, 35.75,37.0
2026/02/24 ,02:43:17, 36.0,36.5
2026/02/24 ,02:44:17, 36.25,36.75
2026/02/24 ,02:45:17, 36.0,37.0
2026/02/24 ,02:46:17, 36.0,37.0
2026/02/24 ,02:47:18, 35.75,36.75
2026/02/24 ,02:48:18, 35.75,36.5
2026/02/24 ,02:49:18, 37.5,36.75
2026/02/24 ,02:50:19, 36.0,37.0
2026/02/24 ,02:51:19, 36.0,36.5
2026/02/24 ,02:52:19, 37.25,36.75
2026/02/24 ,02:53:19, 35.5,36.75
2026/02/24 ,02:54:20, 36.0,36.5
2026/02/24 ,02:55:20, 37.25,36.5
2026/02/24 ,02:56:20, 35.5,36.5
2026/02/24 ,02:57:21, 35.25,36.0
2026/02/24 ,02:58:21, 36.75,36.0
2026/02/24 ,02:59:21, 35.0,36.0
2026/02/24 ,03:00:21, 35.25,36.0
2026/02/24 ,03:01:22, 36.75,37.25
2026/02/24 ,03:02:22, 35.0,36.25
2026/02/24 ,03:03:22, 35.0,35.75
2026/02/24 ,03:04:23, 36.75,35.75
2026/02/24 ,03:05:23, 35.0,35.75
2026/02/24 ,03:06:23, 35.0,36.0
2026/02/24 ,03:07:23, 36.25,35.5
2026/02/24 ,03:08:24, 34.75,35.5
2026/02/24 ,03:09:24, 34.75,36.25
2026/02/24 ,03:10:24, 36.25,35.5
2026/02/24 ,03:11:25, 34.5,35.5
2026/02/24 ,03:12:25, 35.5,36.75
2026/02/24 ,03:13:31, 36.25,36.25
2026/02/24 ,03:14:32, 35.25,35.25
2026/02/24 ,03:15:32, 34.0,35.5
2026/02/24 ,03:16:32, 34.25,36.5
2026/02/24 ,03:17:32, 34.25,35.25
2026/02/24 ,03:18:33, 34.25,34.5
2026/02/24 ,03:19:33, 33.75,35.25
2026/02/24 ,03:20:33, 34.25,35.25
2026/02/24 ,03:21:34, 34.75,35.0
2026/02/24 ,03:22:34, 34.25,36.25
2026/02/24 ,03:23:34, 33.75,34.75
2026/02/24 ,03:24:34, 34.0,34.5
2026/02/24 ,03:25:35, 33.75,36.0
2026/02/24 ,03:26:35, 35.75,34.75
2026/02/24 ,03:27:35, 33.75,34.75
2026/02/24 ,03:28:36, 34.0,34.5
2026/02/24 ,03:29:36, 33.75,34.5
2026/02/24 ,03:30:36, 33.75,34.25
2026/02/24 ,03:31:36, 33.75,34.75
2026/02/24 ,03:32:37, 35.0,34.5
2026/02/24 ,03:33:37, 33.75,34.0
2026/02/24 ,03:34:37, 33.75,34.25
2026/02/24 ,03:35:38, 35.0,34.25
2026/02/24 ,03:36:38, 33.25,34.0
2026/02/24 ,03:37:38, 33.75,34.5
2026/02/24 ,03:38:39, 35.0,35.5
2026/02/24 ,03:39:39, 33.5,34.5
2026/02/24 ,03:40:39, 33.5,34.0
2026/02/24 ,03:41:39, 35.0,35.5
2026/02/24 ,03:42:40, 33.25,34.25
2026/02/24 ,03:43:40, 33.25,34.0
2026/02/24 ,03:44:40, 33.75,35.25
2026/02/24 ,03:45:40, 32.75,34.25
2026/02/24 ,03:46:41, 32.25,34.0
2026/02/24 ,03:47:41, 34.75,35.25
2026/02/24 ,03:48:41, 32.75,34.0
2026/02/24 ,03:49:42, 32.75,33.75
2026/02/24 ,03:50:42, 33.25,35.25
2026/02/24 ,03:51:42, 32.5,34.25
2026/02/24 ,03:52:42, 33.0,34.0
2026/02/24 ,03:53:43, 33.0,35.0
2026/02/24 ,03:54:43, 32.25,34.0
2026/02/24 ,03:55:43, 32.75,34.0
2026/02/24 ,03:56:44, 33.25,34.5
2026/02/24 ,03:57:44, 33.0,33.75
2026/02/24 ,03:58:44, 32.75,33.75
2026/02/24 ,03:59:44, 33.0,35.0
2026/02/24 ,04:00:45, 32.5,33.5
2026/02/24 ,04:01:45, 32.5,33.25
2026/02/24 ,04:02:45, 32.75,34.75
2026/02/24 ,04:03:46, 32.5,34.0
2026/02/24 ,04:04:46, 32.5,33.75
2026/02/24 ,04:05:46, 32.75,33.5
2026/02/24 ,04:06:46, 33.5,33.0
2026/02/24 ,04:07:47, 32.75,33.5
2026/02/24 ,04:08:47, 32.75,33.5
2026/02/24 ,04:09:47, 32.75,33.25
2026/02/24 ,04:10:48, 32.75,33.25
2026/02/24 ,04:11:48, 32.25,33.75
2026/02/24 ,04:12:48, 32.25,33.25
2026/02/24 ,04:13:48, 33.5,33.0
2026/02/24 ,04:14:49, 32.0,33.5
2026/02/24 ,04:15:49, 34.0,34.5
2026/02/24 ,04:16:49, 32.5,33.0
2026/02/24 ,04:17:50, 32.0,33.25
2026/02/24 ,04:18:50, 34.0,34.25
2026/02/24 ,04:19:50, 32.5,33.5
2026/02/24 ,04:20:50, 32.5,34.5
2026/02/24 ,04:21:51, 32.25,33.0
2026/02/24 ,04:22:51, 32.0,33.25
2026/02/24 ,04:23:51, 31.75,34.25
2026/02/24 ,04:24:52, 32.25,33.0
2026/02/24 ,04:25:52, 32.0,32.5
2026/02/24 ,04:26:52, 32.0,34.25
2026/02/24 ,04:27:52, 32.5,33.0
2026/02/24 ,04:28:53, 32.0,32.75
2026/02/24 ,04:29:53, 31.5,34.0
2026/02/24 ,04:30:53, 31.5,32.25
2026/02/24 ,04:31:54, 31.5,33.0
2026/02/24 ,04:32:54, 32.0,32.5
2026/02/24 ,04:33:54, 31.75,32.5
2026/02/24 ,04:34:54, 32.0,32.75
2026/02/24 ,04:35:55, 31.5,32.75
2026/02/24 ,04:36:55, 31.5,32.5
2026/02/24 ,04:37:55, 31.75,32.75
2026/02/24 ,04:38:56, 31.75,32.25
2026/02/24 ,04:39:56, 31.25,32.75
2026/02/24 ,04:40:56, 31.5,32.5
2026/02/24 ,04:41:56, 31.5,32.5
2026/02/24 ,04:42:57, 33.25,34.0
2026/02/24 ,04:43:57, 32.0,32.75
2026/02/24 ,04:44:57, 31.5,32.25
2026/02/24 ,04:45:58, 32.5,33.75
2026/02/24 ,04:46:58, 31.25,32.0
2026/02/24 ,04:47:58, 31.75,32.5
2026/02/24 ,04:48:58, 33.0,33.5
2026/02/24 ,04:49:59, 32.25,32.5
2026/02/24 ,04:50:59, 31.5,32.25
2026/02/24 ,04:51:59, 32.25,33.75
2026/02/24 ,04:53:00, 32.75,32.25
2026/02/24 ,04:54:00, 31.25,32.0
2026/02/24 ,04:55:00, 31.5,33.25
2026/02/24 ,04:56:00, 33.0,32.0
2026/02/24 ,04:57:01, 31.0,31.5
2026/02/24 ,04:58:01, 31.25,32.0
2026/02/24 ,04:59:01, 32.25,32.25
2026/02/24 ,05:00:01, 31.25,31.75
2026/02/24 ,05:01:02, 31.0,32.0
2026/02/24 ,05:02:02, 33.0,33.5
2026/02/24 ,05:03:02, 31.0,31.75
2026/02/24 ,05:04:03, 31.0,31.75
2026/02/24 ,05:05:03, 31.75,33.25
2026/02/24 ,05:06:03, 31.0,31.75
2026/02/24 ,05:07:03, 31.25,31.75
2026/02/24 ,05:08:04, 31.0,33.5
2026/02/24 ,05:09:04, 31.75,33.25
2026/02/24 ,05:10:04, 31.0,31.75
2026/02/24 ,05:11:05, 30.5,32.0
2026/02/24 ,05:12:05, 32.5,31.75
2026/02/24 ,05:13:05, 30.75,31.75
2026/02/24 ,05:14:05, 31.0,31.75
2026/02/24 ,05:15:06, 32.5,33.0
2026/02/24 ,05:16:06, 30.5,31.5
2026/02/24 ,05:17:06, 31.0,31.75
2026/02/24 ,05:18:06, 30.75,32.75
2026/02/24 ,05:19:07, 31.25,31.5
2026/02/24 ,05:20:07, 30.75,31.5
2026/02/24 ,05:21:07, 30.75,32.75
2026/02/24 ,05:22:07, 31.0,31.25
2026/02/24 ,05:23:08, 30.5,31.0
2026/02/24 ,05:24:08, 30.0,31.25
2026/02/24 ,05:25:08, 30.5,31.25
2026/02/24 ,05:26:09, 30.5,31.25
2026/02/24 ,05:27:09, 30.0,30.75
2026/02/24 ,05:28:09, 31.75,31.5
2026/02/24 ,05:29:09, 30.0,31.5
2026/02/24 ,05:30:10, 30.0,31.25
2026/02/24 ,05:31:10, 30.25,31.0
2026/02/24 ,05:32:10, 30.25,31.25
2026/02/24 ,05:33:11, 30.25,31.0
2026/02/24 ,05:34:11, 30.25,31.25
2026/02/24 ,05:35:11, 30.0,31.25
2026/02/24 ,05:36:11, 29.75,31.25
2026/02/24 ,05:37:12, 30.75,31.5
2026/02/24 ,05:38:12, 31.75,31.25
2026/02/24 ,05:39:12, 30.25,30.75
2026/02/24 ,05:40:13, 30.5,32.25
2026/02/24 ,05:41:13, 30.0,30.5
2026/02/24 ,05:42:13, 30.0,30.75
2026/02/24 ,05:43:13, 30.75,32.0
2026/02/24 ,05:44:14, 30.0,30.75
2026/02/24 ,05:45:14, 29.75,30.5
2026/02/24 ,05:46:14, 31.5,32.25
2026/02/24 ,05:47:15, 30.25,30.75
2026/02/24 ,05:48:15, 30.25,30.75
2026/02/24 ,05:49:15, 31.25,32.0
2026/02/24 ,05:50:15, 30.0,30.5
2026/02/24 ,05:51:16, 30.0,30.5
2026/02/24 ,05:52:16, 29.75,31.0
2026/02/24 ,05:53:16, 29.75,30.5
2026/02/24 ,05:54:17, 29.75,30.5
2026/02/24 ,05:55:17, 29.75,30.5
2026/02/24 ,05:56:17, 30.25,30.5
2026/02/24 ,05:57:17, 29.5,30.5
2026/02/24 ,05:58:18, 29.5,31.75
2026/02/24 ,05:59:18, 29.5,30.25
2026/02/24 ,06:00:18, 29.5,30.25
2026/02/24 ,06:01:19, 29.25,30.75
2026/02/24 ,06:02:19, 29.5,30.25
2026/02/24 ,06:03:19, 29.75,30.5
2026/02/24 ,06:04:19, 30.0,32.0
2026/02/24 ,06:05:20, 31.25,30.25
2026/02/24 ,06:06:20, 29.25,30.5
2026/02/24 ,06:07:20, 29.5,30.25
2026/02/24 ,06:08:21, 31.25,30.0
2026/02/24 ,06:09:21, 29.5,30.25
2026/02/24 ,06:10:21, 29.25,30.5
2026/02/24 ,06:11:21, 31.0,30.5
2026/02/24 ,06:12:22, 29.5,30.25
2026/02/24 ,06:13:22, 29.25,30.5
2026/02/24 ,06:14:22, 31.25,30.25
2026/02/24 ,06:15:23, 29.5,30.0
2026/02/24 ,06:16:23, 29.25,30.25
2026/02/24 ,06:17:23, 29.5,30.25
2026/02/24 ,06:18:23, 29.25,30.0
2026/02/24 ,06:19:24, 29.5,31.25
2026/02/24 ,06:20:24, 31.0,31.5
2026/02/24 ,06:21:24, 29.75,30.25
2026/02/24 ,06:22:25, 29.75,29.75
2026/02/24 ,06:23:25, 30.5,31.0
2026/02/24 ,06:24:25, 29.25,29.75
2026/02/24 ,06:25:25, 29.0,29.75
2026/02/24 ,06:26:26, 30.75,30.0
2026/02/24 ,06:27:26, 29.0,30.0
2026/02/24 ,06:28:26, 29.0,29.75
2026/02/24 ,06:29:26, 30.75,31.0
2026/02/24 ,06:30:27, 29.0,30.0
2026/02/24 ,06:31:27, 29.25,29.5
2026/02/24 ,06:32:27, 29.0,31.0
2026/02/24 ,06:33:28, 28.75,29.75
2026/02/24 ,06:34:28, 28.75,29.5
2026/02/24 ,06:35:28, 29.0,31.0
2026/02/24 ,06:36:28, 29.25,29.75
2026/02/24 ,06:37:29, 29.0,29.5
2026/02/24 ,06:38:29, 28.5,31.0
2026/02/24 ,06:39:29, 29.25,29.5
2026/02/24 ,06:40:30, 28.5,30.0
2026/02/24 ,06:41:30, 28.75,31.0
2026/02/24 ,06:42:30, 28.5,29.5
2026/02/24 ,06:43:30, 28.5,29.75
2026/02/24 ,06:44:31, 28.75,29.75
2026/02/24 ,06:45:31, 28.75,29.25
2026/02/24 ,06:46:31, 28.25,29.25
2026/02/24 ,06:47:32, 28.5,29.5
2026/02/24 ,06:48:32, 30.25,29.5
2026/02/24 ,06:49:32, 28.5,29.5
2026/02/24 ,06:50:32, 28.5,29.25
2026/02/24 ,06:51:33, 28.75,29.25
2026/02/24 ,06:52:33, 29.0,29.5
2026/02/24 ,06:53:33, 28.5,29.25
2026/02/24 ,06:54:34, 28.5,30.5
2026/02/24 ,06:55:34, 28.75,29.25
2026/02/24 ,06:56:34, 28.0,29.25
2026/02/24 ,06:57:34, 30.0,30.25
2026/02/24 ,06:58:35, 28.75,29.0
2026/02/24 ,06:59:35, 28.25,29.5
2026/02/24 ,07:00:35, 28.75,30.25
2026/02/24 ,07:01:36, 28.75,29.25
2026/02/24 ,07:02:36, 28.75,28.75
2026/02/24 ,07:03:36, 28.0,30.25
2026/02/24 ,07:04:36, 28.5,29.0
2026/02/24 ,07:05:37, 28.5,29.0
2026/02/24 ,07:06:37, 28.25,30.25
2026/02/24 ,07:07:37, 28.5,29.0
2026/02/24 ,07:08:38, 28.5,29.25
2026/02/24 ,07:09:38, 27.75,30.25
2026/02/24 ,07:10:38, 28.25,28.5
2026/02/24 ,07:11:38, 27.5,29.0
2026/02/24 ,07:12:39, 28.5,30.0
2026/02/24 ,07:13:39, 28.25,28.75
2026/02/24 ,07:14:39, 29.5,29.0
2026/02/24 ,07:15:39, 28.75,30.25
2026/02/24 ,07:16:40, 27.5,28.75
2026/02/24 ,07:17:40, 28.25,28.75
2026/02/24 ,07:18:40, 28.0,30.0
2026/02/24 ,07:19:41, 28.25,28.75
2026/02/24 ,07:20:41, 28.25,28.75
2026/02/24 ,07:21:41, 28.25,28.75
2026/02/24 ,07:22:42, 28.75,28.0
2026/02/24 ,07:23:42, 28.0,28.75
2026/02/24 ,07:24:42, 28.0,28.75
2026/02/24 ,07:25:42, 28.0,29.0
2026/02/24 ,07:26:43, 28.0,28.75
2026/02/24 ,07:27:43, 27.75,28.5
2026/02/24 ,07:28:43, 27.5,28.75
2026/02/24 ,07:29:43, 29.0,28.5
2026/02/24 ,07:30:44, 27.0,28.75
2026/02/24 ,07:31:44, 27.0,29.25
2026/02/24 ,07:32:44, 28.75,28.75
2026/02/24 ,07:33:45, 27.25,28.75
2026/02/24 ,07:34:45, 27.25,30.0
2026/02/24 ,07:35:45, 28.75,28.5
2026/02/24 ,07:36:45, 27.5,28.5
2026/02/24 ,07:37:46, 26.5,28.75
2026/02/24 ,07:38:46, 29.0,29.0
2026/02/24 ,07:39:46, 30.75,32.75
2026/02/24 ,07:40:47, 29.5,32.25
2026/02/24 ,07:41:47, 34.5,36.25
2026/02/24 ,07:42:47, 99.0,114.25
2026/02/24 ,07:43:47, 144.5,187.75
2026/02/24 ,07:44:48, 164.75,241.0
2026/02/24 ,07:45:48, 173.5,277.25
2026/02/24 ,07:46:48, 177.5,296.5
2026/02/24 ,07:47:49, 182.75,310.0
2026/02/24 ,07:48:57, 186.75,318.5
2026/02/24 ,07:49:57, 190.5,324.25
2026/02/24 ,07:50:58, 192.25,332.25
2026/02/24 ,07:51:58, 194.5,332.75
2026/02/24 ,07:52:58, 196.25,337.5
2026/02/24 ,07:53:58, 197.0,338.0
2026/02/24 ,07:54:59, 199.75,344.25
2026/02/24 ,07:55:59, 202.25,345.25
2026/02/24 ,07:56:59, 204.0,347.25
2026/02/24 ,07:58:00, 206.75,350.25
2026/02/24 ,07:59:00, 206.25,351.75
2026/02/24 ,08:00:00, 205.25,351.75
2026/02/24 ,08:01:00, 207.0,353.0
2026/02/24 ,08:02:01, 208.75,357.0
2026/02/24 ,08:03:01, 208.0,356.25
2026/02/24 ,08:04:01, 209.25,357.5
2026/02/24 ,08:05:02, 208.0,356.75
2026/02/24 ,08:06:02, 211.0,359.0
2026/02/24 ,08:07:02, 213.25,361.25
2026/02/24 ,08:08:02, 215.25,363.0
2026/02/24 ,08:09:03, 215.0,364.5
2026/02/24 ,08:10:03, 215.5,365.5
2026/02/24 ,08:11:03, 213.75,368.25
2026/02/24 ,08:12:03, 215.0,368.75
2026/02/24 ,08:13:04, 217.75,372.5
2026/02/24 ,08:14:04, 220.0,374.75
2026/02/24 ,08:15:04, 223.0,377.75
2026/02/24 ,08:16:05, 218.25,375.5
2026/02/24 ,08:17:05, 222.25,376.75
2026/02/24 ,08:18:05, 221.0,377.5
2026/02/24 ,08:19:05, 220.75,376.75
2026/02/24 ,08:20:06, 223.25,378.5
2026/02/24 ,08:21:12, 224.5,377.75
2026/02/24 ,08:22:12, 223.0,377.5
2026/02/24 ,08:23:13, 224.5,375.5
2026/02/24 ,08:24:13, 225.0,374.75
2026/02/24 ,08:25:13, 223.75,374.0
2026/02/24 ,08:26:14, 225.0,375.25
2026/02/24 ,08:27:14, 224.75,374.25
2026/02/24 ,08:28:14, 225.25,375.25
2026/02/24 ,08:29:14, 224.75,374.0
2026/02/24 ,08:30:15, 221.5,373.0
2026/02/24 ,08:31:15, 222.0,373.5
2026/02/24 ,08:32:15, 218.25,372.0
2026/02/24 ,08:33:16, 217.25,370.75
2026/02/24 ,08:34:16, 217.25,373.0
2026/02/24 ,08:35:16, 218.0,373.75
2026/02/24 ,08:36:16, 219.0,373.5
2026/02/24 ,08:37:17, 219.5,373.25
2026/02/24 ,08:38:17, 217.75,373.75
2026/02/24 ,08:39:17, 218.0,373.5
2026/02/24 ,08:40:18, 218.25,373.0
2026/02/24 ,08:41:18, 220.5,373.75
2026/02/24 ,08:42:18, 220.0,374.5
2026/02/24 ,08:43:18, 218.75,374.5
2026/02/24 ,08:44:19, 218.25,377.5
2026/02/24 ,08:45:19, 219.5,375.5
2026/02/24 ,08:46:19, 222.25,375.75
2026/02/24 ,08:47:20, 224.0,378.25
2026/02/24 ,08:48:20, 224.5,377.5
2026/02/24 ,08:49:20, 224.75,378.5
2026/02/24 ,08:50:20, 225.0,378.75
2026/02/24 ,08:51:21, 226.5,381.5
2026/02/24 ,08:52:21, 224.75,380.0
2026/02/24 ,08:53:21, 224.75,381.5
2026/02/24 ,08:54:26, 227.5,381.5
2026/02/24 ,08:55:26, 230.25,382.75
2026/02/24 ,08:56:27, 227.5,381.75
2026/02/24 ,08:57:27, 228.25,382.5
2026/02/24 ,08:58:27, 228.25,380.5
2026/02/24 ,08:59:28, 230.25,384.5
2026/02/24 ,09:00:28, 228.5,382.25
2026/02/24 ,09:01:28, 228.75,383.0
2026/02/24 ,09:02:28, 225.75,383.5
2026/02/24 ,09:03:29, 228.25,385.75
2026/02/24 ,09:04:29, 230.25,386.25
2026/02/24 ,09:05:29, 231.0,386.0
2026/02/24 ,09:06:30, 231.75,387.0
2026/02/24 ,09:07:30, 230.75,387.75
2026/02/24 ,09:08:30, 232.25,385.75
2026/02/24 ,09:09:30, 231.5,387.0
2026/02/24 ,09:10:31, 232.0,384.5
2026/02/24 ,09:11:31, 230.25,385.25
2026/02/24 ,09:12:31, 231.0,383.5
2026/02/24 ,09:13:32, 231.75,384.5
2026/02/24 ,09:14:32, 231.5,382.75
2026/02/24 ,09:15:32, 229.5,383.25
2026/02/24 ,09:16:32, 229.25,383.5
2026/02/24 ,09:17:33, 229.0,383.5
2026/02/24 ,09:18:33, 230.25,387.25
2026/02/24 ,09:19:33, 228.25,384.5
2026/02/24 ,09:20:34, 228.5,384.75
2026/02/24 ,09:21:34, 230.25,388.5
2026/02/24 ,09:22:34, 231.25,390.25
2026/02/24 ,09:23:34, 232.25,391.25
2026/02/24 ,09:24:35, 233.5,390.75
2026/02/24 ,09:25:35, 233.0,390.25
2026/02/24 ,09:26:35, 232.5,391.25
2026/02/24 ,09:27:36, 231.5,389.25
2026/02/24 ,09:28:36, 233.0,391.25
2026/02/24 ,09:29:36, 235.25,392.0
2026/02/24 ,09:30:36, 235.75,394.5
2026/02/24 ,09:31:37, 234.75,390.75
2026/02/24 ,09:32:37, 233.25,390.25
2026/02/24 ,09:33:37, 236.25,390.25
2026/02/24 ,09:34:38, 233.75,388.5
2026/02/24 ,09:35:38, 233.5,389.5
2026/02/24 ,09:36:38, 234.25,390.25
2026/02/24 ,09:37:38, 236.75,392.5
2026/02/24 ,09:38:39, 236.75,390.75
2026/02/24 ,09:39:39, 234.5,391.5
2026/02/24 ,09:40:39, 235.25,393.25
2026/02/24 ,09:41:39, 235.25,392.5
2026/02/24 ,09:42:40, 237.25,392.0
2026/02/24 ,09:43:40, 234.75,393.5
2026/02/24 ,09:44:40, 235.75,392.25
2026/02/24 ,09:45:41, 235.75,392.75
2026/02/24 ,09:46:41, 234.25,389.5
2026/02/24 ,09:47:41, 235.0,393.0
2026/02/24 ,09:48:41, 234.25,391.5
2026/02/24 ,09:49:42, 232.0,391.0
2026/02/24 ,09:50:42, 233.75,390.5
2026/02/24 ,09:51:42, 234.0,392.75
2026/02/24 ,09:52:43, 233.0,394.0
2026/02/24 ,09:53:43, 236.0,394.5
2026/02/24 ,09:54:43, 236.25,393.25
2026/02/24 ,09:55:43, 236.5,393.25
2026/02/24 ,09:56:44, 235.25,394.75
2026/02/24 ,09:57:44, 237.5,397.25
2026/02/24 ,09:58:44, 237.0,397.0
2026/02/24 ,09:59:44, 239.25,396.75
2026/02/24 ,10:00:45, 235.75,396.5
2026/02/24 ,10:01:45, 237.25,397.0
2026/02/24 ,10:02:45, 238.75,398.0
2026/02/24 ,10:03:46, 238.25,397.75
2026/02/24 ,10:04:46, 238.75,396.75
2026/02/24 ,10:05:46, 234.25,394.0
2026/02/24 ,10:06:53, 228.25,384.25
2026/02/24 ,10:07:53, 227.5,381.75
2026/02/24 ,10:08:53, 224.25,378.0
2026/02/24 ,10:09:53, 225.25,375.25
2026/02/24 ,10:10:54, 225.0,373.75
2026/02/24 ,10:11:54, 225.5,374.75
2026/02/24 ,10:12:54, 225.5,374.0
2026/02/24 ,10:13:55, 226.0,376.25
2026/02/24 ,10:14:55, 225.0,376.75
2026/02/24 ,10:15:55, 225.5,379.0
2026/02/24 ,10:16:55, 223.0,378.5
2026/02/24 ,10:17:56, 225.0,379.5
2026/02/24 ,10:18:56, 221.5,377.5
2026/02/24 ,10:19:56, 227.0,378.25
2026/02/24 ,10:20:57, 225.5,375.75
2026/02/24 ,10:21:57, 226.0,377.75
2026/02/24 ,10:22:57, 225.5,377.5
2026/02/24 ,10:23:57, 227.25,376.25
2026/02/24 ,10:24:58, 225.5,378.5
2026/02/24 ,10:25:58, 224.25,375.5
2026/02/24 ,10:26:58, 225.75,376.75
2026/02/24 ,10:27:59, 227.25,376.5
2026/02/24 ,10:28:59, 222.5,377.5
2026/02/24 ,10:29:59, 224.75,377.5
2026/02/24 ,10:30:59, 226.0,377.25
2026/02/24 ,10:32:00, 223.25,375.0
2026/02/24 ,10:33:00, 225.5,378.5
2026/02/24 ,10:34:00, 226.25,378.0
2026/02/24 ,10:35:01, 226.5,377.25
2026/02/24 ,10:36:01, 226.5,375.75
2026/02/24 ,10:37:01, 226.5,375.75
2026/02/24 ,10:38:01, 226.25,375.5
2026/02/24 ,10:39:02, 227.75,374.25
2026/02/24 ,10:40:02, 227.0,379.0
2026/02/24 ,10:41:02, 227.25,378.25
2026/02/24 ,10:42:03, 227.0,375.75
2026/02/24 ,10:43:03, 228.75,378.25
2026/02/24 ,10:44:03, 230.0,379.5
2026/02/24 ,10:45:03, 228.0,382.25
2026/02/24 ,10:46:04, 227.75,380.75
2026/02/24 ,10:47:04, 226.5,379.25
2026/02/24 ,10:48:04, 226.0,376.75
2026/02/24 ,10:49:05, 226.75,379.5
2026/02/24 ,10:50:05, 228.0,380.0
2026/02/24 ,10:51:05, 228.5,381.0
2026/02/24 ,10:52:05, 228.75,381.0
2026/02/24 ,10:53:06, 228.5,378.5
2026/02/24 ,10:54:06, 228.25,378.25
2026/02/24 ,10:55:06, 228.75,376.75
2026/02/24 ,10:56:07, 230.75,379.75
2026/02/24 ,10:57:07, 229.0,377.5
2026/02/24 ,10:58:07, 230.0,376.75
2026/02/24 ,10:59:07, 228.75,378.5
2026/02/24 ,11:00:08, 228.75,377.5
2026/02/24 ,11:01:08, 228.25,377.0
2026/02/24 ,11:02:08, 228.5,378.75
2026/02/24 ,11:03:08, 229.5,376.5
2026/02/24 ,11:04:09, 228.0,375.5
2026/02/24 ,11:05:09, 228.25,376.75
2026/02/24 ,11:06:09, 228.5,378.5
2026/02/24 ,11:07:10, 230.0,378.25
2026/02/24 ,11:08:10, 230.0,378.25
2026/02/24 ,11:09:10, 227.75,377.75
2026/02/24 ,11:10:10, 228.0,376.25
2026/02/24 ,11:11:11, 228.25,375.0
2026/02/24 ,11:12:11, 227.0,375.5
2026/02/24 ,11:13:11, 228.25,378.0
2026/02/24 ,11:14:12, 229.25,378.25
2026/02/24 ,11:15:12, 230.5,378.0
2026/02/24 ,11:16:12, 229.25,378.5
2026/02/24 ,11:17:12, 228.75,376.0
2026/02/24 ,11:18:13, 227.25,375.5
2026/02/24 ,11:19:13, 229.0,377.25
2026/02/24 ,11:20:13, 228.25,380.5
2026/02/24 ,11:21:13, 229.75,381.0
2026/02/24 ,11:22:14, 230.5,383.25
2026/02/24 ,11:23:14, 230.25,382.5
2026/02/24 ,11:24:14, 231.25,381.0
2026/02/24 ,11:25:15, 230.25,381.0
2026/02/24 ,11:26:20, 229.75,379.75
2026/02/24 ,11:27:20, 230.5,380.75
2026/02/24 ,11:28:20, 231.75,381.75
2026/02/24 ,11:29:20, 231.25,380.25
2026/02/24 ,11:30:21, 230.75,380.25
2026/02/24 ,11:31:21, 230.0,380.5
2026/02/24 ,11:32:21, 231.0,380.25
2026/02/24 ,11:33:22, 230.75,381.25
2026/02/24 ,11:34:22, 232.5,382.5
2026/02/24 ,11:35:22, 232.5,383.0
2026/02/24 ,11:36:22, 232.75,384.5
2026/02/24 ,11:37:23, 233.0,382.75
2026/02/24 ,11:38:23, 234.75,381.5
2026/02/24 ,11:39:23, 233.25,383.5
2026/02/24 ,11:40:24, 232.75,382.5
2026/02/24 ,11:41:24, 231.5,380.75
2026/02/24 ,11:42:24, 231.0,378.75
2026/02/24 ,11:43:24, 230.75,379.5
2026/02/24 ,11:44:25, 229.0,379.5
2026/02/24 ,11:45:25, 229.75,378.75
2026/02/24 ,11:46:25, 228.25,380.5
2026/02/24 ,11:47:25, 228.5,379.75
2026/02/24 ,11:48:26, 229.75,378.25
2026/02/24 ,11:49:26, 228.5,379.5
2026/02/24 ,11:50:26, 228.5,377.5
2026/02/24 ,11:51:27, 230.25,379.75
2026/02/24 ,11:52:27, 228.75,381.0
2026/02/24 ,11:53:27, 229.25,381.5
2026/02/24 ,11:54:28, 231.0,382.0
2026/02/24 ,11:55:28, 230.25,382.0
2026/02/24 ,11:56:28, 233.25,380.75
2026/02/24 ,11:57:28, 231.0,383.5
2026/02/24 ,11:58:29, 231.75,384.0
2026/02/24 ,11:59:29, 232.25,383.0
2026/02/24 ,12:00:29, 232.25,380.0
2026/02/24 ,12:01:30, 232.25,382.0
2026/02/24 ,12:02:30, 232.75,380.5
2026/02/24 ,12:03:30, 232.5,378.0
2026/02/24 ,12:04:30, 228.5,381.0
2026/02/24 ,12:05:31, 232.75,383.25
2026/02/24 ,12:06:31, 233.5,384.5
2026/02/24 ,12:07:31, 231.25,385.5
2026/02/24 ,12:08:32, 233.0,384.25
2026/02/24 ,12:09:32, 233.25,380.0
2026/02/24 ,12:10:32, 233.75,380.75
2026/02/24 ,12:11:32, 234.25,383.0
2026/02/24 ,12:12:33, 235.5,383.75
2026/02/24 ,12:13:33, 237.0,383.0
2026/02/24 ,12:14:33, 232.5,382.5
2026/02/24 ,12:15:34, 233.75,381.25
2026/02/24 ,12:16:34, 234.75,385.0
2026/02/24 ,12:17:34, 236.0,385.75
2026/02/24 ,12:18:34, 232.75,387.0
2026/02/24 ,12:19:35, 234.5,385.75
2026/02/24 ,12:20:35, 232.75,381.0
2026/02/24 ,12:21:35, 229.25,380.75
2026/02/24 ,12:22:36, 230.25,380.5
2026/02/24 ,12:23:36, 229.75,378.75
2026/02/24 ,12:24:36, 227.75,377.5
2026/02/24 ,12:25:36, 226.75,377.75
2026/02/24 ,12:26:37, 228.5,378.5
2026/02/24 ,12:27:37, 229.5,378.75
2026/02/24 ,12:28:37, 228.5,379.75
2026/02/24 ,12:29:38, 229.75,378.25
2026/02/24 ,12:30:38, 231.25,383.5
2026/02/24 ,12:31:43, 231.75,383.75
2026/02/24 ,12:32:43, 232.25,382.75
2026/02/24 ,12:33:43, 232.75,383.25
2026/02/24 ,12:34:44, 231.25,383.25
2026/02/24 ,12:35:44, 232.5,382.0
2026/02/24 ,12:36:44, 235.0,383.5
2026/02/24 ,12:37:44, 233.5,383.25
2026/02/24 ,12:38:45, 233.5,384.75
2026/02/24 ,12:39:45, 231.75,385.75
2026/02/24 ,12:40:45, 232.75,385.25
2026/02/24 ,12:41:46, 234.0,384.25
2026/02/24 ,12:42:46, 234.25,382.5
2026/02/24 ,12:43:46, 234.25,385.75
2026/02/24 ,12:44:46, 234.25,384.75
2026/02/24 ,12:45:47, 236.5,384.25
2026/02/24 ,12:46:47, 236.25,387.25
2026/02/24 ,12:47:47, 236.25,385.5
2026/02/24 ,12:48:47, 237.5,387.25
2026/02/24 ,12:49:48, 237.5,387.75
2026/02/24 ,12:50:48, 237.25,386.25
2026/02/24 ,12:51:48, 239.25,385.75
2026/02/24 ,12:52:49, 236.5,386.5
2026/02/24 ,12:53:49, 238.25,383.0
2026/02/24 ,12:54:49, 237.25,385.0
2026/02/24 ,12:55:49, 236.5,384.5
2026/02/24 ,12:56:50, 235.75,384.25
2026/02/24 ,12:57:50, 234.75,384.5
2026/02/24 ,12:58:50, 233.75,383.5
2026/02/24 ,12:59:51, 231.5,379.25
2026/02/24 ,13:00:55, 231.5,379.75
2026/02/24 ,13:01:56, 229.75,376.0
2026/02/24 ,13:02:56, 230.5,377.5
2026/02/24 ,13:03:56, 230.0,377.75
2026/02/24 ,13:04:57, 229.75,378.5
2026/02/24 ,13:05:57, 229.5,378.75
2026/02/24 ,13:06:57, 229.75,379.0
2026/02/24 ,13:07:57, 230.5,378.25
2026/02/24 ,13:08:58, 231.0,376.75
2026/02/24 ,13:09:58, 231.25,377.0
2026/02/24 ,13:10:58, 233.0,380.25
2026/02/24 ,13:11:59, 234.0,380.5
2026/02/24 ,13:12:59, 234.5,382.5
2026/02/24 ,13:13:59, 233.75,381.25
2026/02/24 ,13:14:59, 234.0,379.5
2026/02/24 ,13:16:00, 234.5,381.5
2026/02/24 ,13:17:00, 234.5,381.75
2026/02/24 ,13:18:00, 236.75,384.0
2026/02/24 ,13:19:01, 234.5,383.25
2026/02/24 ,13:20:07, 233.5,383.25
2026/02/24 ,13:21:07, 234.25,383.75
2026/02/24 ,13:22:08, 235.0,385.5
2026/02/24 ,13:23:08, 235.75,382.5
2026/02/24 ,13:24:08, 238.25,384.75
2026/02/24 ,13:25:09, 236.75,384.5
2026/02/24 ,13:26:09, 237.25,384.5
2026/02/24 ,13:27:09, 236.5,385.0
2026/02/24 ,13:28:09, 236.75,383.5
2026/02/24 ,13:29:10, 238.0,382.75
2026/02/24 ,13:30:10, 237.0,381.5
2026/02/24 ,13:31:10, 236.5,381.75
2026/02/24 ,13:32:10, 238.5,382.75
2026/02/24 ,13:33:11, 235.5,382.0
2026/02/24 ,13:34:11, 236.0,381.75
2026/02/24 ,13:35:11, 232.25,380.5
2026/02/24 ,13:36:12, 232.25,378.0
2026/02/24 ,13:37:12, 233.75,379.25
2026/02/24 ,13:38:12, 229.25,379.75
2026/02/24 ,13:39:12, 230.0,379.0
2026/02/24 ,13:40:13, 230.0,379.75
2026/02/24 ,13:41:13, 230.0,379.0
2026/02/24 ,13:42:13, 227.5,378.0
2026/02/24 ,13:43:13, 227.75,376.75
2026/02/24 ,13:44:14, 230.25,377.25
2026/02/24 ,13:45:14, 230.75,379.25
2026/02/24 ,13:46:14, 231.5,380.5
2026/02/24 ,13:47:15, 231.75,380.5
2026/02/24 ,13:48:15, 232.5,379.5
2026/02/24 ,13:49:15, 231.75,379.5
2026/02/24 ,13:50:15, 232.0,378.5
2026/02/24 ,13:51:16, 230.25,377.0
2026/02/24 ,13:52:16, 233.0,379.25
2026/02/24 ,13:53:16, 234.0,382.0
2026/02/24 ,13:54:17, 234.5,383.5
2026/02/24 ,13:55:17, 235.5,383.5
2026/02/24 ,13:56:17, 236.75,383.5
2026/02/24 ,13:57:17, 236.0,384.0
2026/02/24 ,13:58:18, 236.5,382.75
2026/02/24 ,13:59:18, 238.5,382.5
2026/02/24 ,14:00:18, 236.5,383.0
2026/02/24 ,14:01:19, 236.25,383.75
2026/02/24 ,14:02:19, 237.0,384.75
2026/02/24 ,14:03:19, 238.5,387.0
2026/02/24 ,14:04:19, 238.25,385.25
2026/02/24 ,14:05:20, 236.75,385.75
2026/02/24 ,14:06:20, 239.0,385.25
2026/02/24 ,14:07:20, 238.0,384.75
2026/02/24 ,14:08:21, 237.75,383.75
2026/02/24 ,14:09:21, 238.75,384.25
2026/02/24 ,14:10:21, 240.0,388.25
2026/02/24 ,14:11:21, 239.25,388.0
2026/02/24 ,14:12:22, 240.5,387.25
2026/02/24 ,14:13:22, 240.25,386.75
2026/02/24 ,14:14:22, 242.5,388.5
2026/02/24 ,14:15:22, 238.75,384.0
2026/02/24 ,14:16:23, 237.25,384.75
2026/02/24 ,14:17:23, 237.75,383.5
2026/02/24 ,14:18:23, 237.5,385.25
2026/02/24 ,14:19:24, 235.0,385.25
2026/02/24 ,14:20:24, 234.0,384.25
2026/02/24 ,14:21:24, 233.25,384.25
2026/02/24 ,14:22:24, 236.0,382.75
2026/02/24 ,14:23:25, 234.5,383.5
2026/02/24 ,14:24:25, 233.0,383.75
2026/02/24 ,14:25:25, 234.0,382.75
2026/02/24 ,14:26:26, 234.0,384.0
2026/02/24 ,14:27:26, 233.75,384.25
2026/02/24 ,14:28:26, 234.25,383.5
2026/02/24 ,14:29:26, 235.5,385.25
2026/02/24 ,14:30:27, 234.5,384.5
2026/02/24 ,14:31:27, 235.5,384.75
2026/02/24 ,14:32:27, 236.5,385.5
2026/02/24 ,14:33:28, 236.5,387.0
2026/02/24 ,14:34:28, 237.25,388.5
2026/02/24 ,14:35:28, 237.25,387.25
2026/02/24 ,14:36:28, 238.75,387.75
2026/02/24 ,14:37:29, 239.75,388.5
2026/02/24 ,14:38:29, 239.75,388.5
2026/02/24 ,14:39:29, 241.0,390.25
2026/02/24 ,14:40:29, 242.25,389.25
2026/02/24 ,14:41:30, 239.75,389.0
2026/02/24 ,14:42:30, 240.75,389.75
2026/02/24 ,14:43:30, 240.5,390.75
2026/02/24 ,14:44:30, 240.5,391.5
2026/02/24 ,14:45:31, 239.5,389.75
2026/02/24 ,14:46:31, 240.25,391.0
2026/02/24 ,14:47:31, 241.25,391.75
2026/02/24 ,14:48:32, 241.5,392.25
2026/02/24 ,14:49:32, 241.75,391.25
2026/02/24 ,14:50:32, 241.0,389.75
2026/02/24 ,14:51:32, 240.25,387.75
2026/02/24 ,14:52:33, 240.5,387.25
2026/02/24 ,14:53:33, 239.75,388.0
2026/02/24 ,14:54:33, 239.0,388.25
2026/02/24 ,14:55:34, 239.25,386.0
2026/02/24 ,14:56:34, 240.0,386.25
2026/02/24 ,14:57:34, 239.0,385.75
2026/02/24 ,14:58:34, 238.75,385.25
2026/02/24 ,14:59:35, 237.75,384.5
2026/02/24 ,15:00:35, 237.75,385.0
2026/02/24 ,15:01:35, 235.75,384.5
2026/02/24 ,15:02:35, 235.75,385.0
2026/02/24 ,15:03:36, 234.75,383.25
2026/02/24 ,15:04:36, 237.0,385.0
2026/02/24 ,15:05:36, 234.25,383.0
2026/02/24 ,15:06:37, 235.75,385.25
2026/02/24 ,15:07:37, 235.0,384.5
2026/02/24 ,15:08:37, 235.25,383.0
2026/02/24 ,15:09:37, 236.25,383.25
2026/02/24 ,15:10:38, 233.5,384.0
2026/02/24 ,15:11:38, 233.5,384.5
2026/02/24 ,15:12:38, 237.5,384.75
2026/02/24 ,15:13:39, 236.5,383.75
2026/02/24 ,15:14:39, 236.25,384.25
2026/02/24 ,15:15:39, 234.5,385.25
2026/02/24 ,15:16:39, 237.25,386.75
2026/02/24 ,15:17:40, 237.25,387.0
2026/02/24 ,15:18:40, 239.25,389.25
2026/02/24 ,15:19:40, 240.0,388.5
2026/02/24 ,15:20:41, 241.0,389.25
2026/02/24 ,15:21:41, 242.5,389.0
2026/02/24 ,15:22:41, 242.0,391.25
2026/02/24 ,15:23:41, 242.25,390.0
2026/02/24 ,15:24:42, 242.75,391.25
2026/02/24 ,15:25:42, 243.75,390.5
2026/02/24 ,15:26:42, 244.5,391.75
2026/02/24 ,15:27:43, 242.75,392.0
2026/02/24 ,15:28:43, 242.5,391.25
2026/02/24 ,15:29:43, 243.25,389.25
2026/02/24 ,15:30:43, 243.0,388.0
2026/02/24 ,15:31:44, 240.25,387.5
2026/02/24 ,15:32:44, 239.5,386.5
2026/02/24 ,15:33:44, 241.25,384.75
2026/02/24 ,15:34:45, 240.75,385.25
2026/02/24 ,15:35:45, 238.0,382.25
2026/02/24 ,15:36:45, 237.5,382.0
2026/02/24 ,15:37:45, 238.25,381.5
2026/02/24 ,15:38:46, 237.75,383.0
2026/02/24 ,15:39:46, 236.0,379.25
2026/02/24 ,15:40:46, 236.0,379.5
2026/02/24 ,15:41:47, 237.5,381.0
2026/02/24 ,15:42:47, 236.5,383.25
2026/02/24 ,15:43:47, 236.25,381.5
2026/02/24 ,15:44:47, 235.75,383.75
2026/02/24 ,15:45:48, 234.0,383.0
2026/02/24 ,15:46:48, 236.25,385.5
2026/02/24 ,15:47:48, 236.5,383.25
2026/02/24 ,15:48:49, 236.25,383.75
2026/02/24 ,15:49:49, 235.75,384.5
2026/02/24 ,15:50:49, 234.5,386.25
2026/02/24 ,15:51:49, 237.25,386.0
2026/02/24 ,15:52:50, 236.5,386.75
2026/02/24 ,15:53:50, 239.75,386.0
2026/02/24 ,15:54:50, 240.0,386.0
2026/02/24 ,15:55:51, 239.25,385.0
2026/02/24 ,15:56:51, 239.75,386.25
2026/02/24 ,15:57:51, 240.5,386.75
2026/02/24 ,15:58:51, 239.5,388.75
2026/02/24 ,15:59:52, 237.25,389.25
2026/02/24 ,16:00:52, 240.25,390.0
2026/02/24 ,16:01:52, 242.75,390.25
2026/02/24 ,16:02:53, 242.75,388.75
2026/02/24 ,16:03:53, 240.75,387.0
2026/02/24 ,16:04:53, 239.25,386.25
2026/02/24 ,16:05:53, 238.0,384.75
2026/02/24 ,16:06:54, 238.75,385.75
2026/02/24 ,16:07:54, 233.25,385.5
2026/02/24 ,16:08:54, 236.5,384.0
2026/02/24 ,16:09:54, 238.25,384.5
2026/02/24 ,16:10:55, 234.25,386.0
2026/02/24 ,16:11:55, 235.0,385.0
2026/02/24 ,16:12:55, 237.25,385.5
2026/02/24 ,16:13:56, 239.0,386.75
2026/02/24 ,16:14:56, 239.0,387.25
2026/02/24 ,16:15:56, 239.25,386.5
2026/02/24 ,16:16:56, 239.75,387.25
2026/02/24 ,16:17:57, 239.75,387.25
2026/02/24 ,16:18:57, 239.25,388.5
2026/02/24 ,16:19:57, 239.75,386.0
2026/02/24 ,16:20:58, 240.5,385.75
2026/02/24 ,16:21:58, 242.75,386.5
2026/02/24 ,16:22:58, 243.5,389.0
2026/02/24 ,16:24:07, 242.25,387.25
2026/02/24 ,16:25:07, 241.75,387.0
2026/02/24 ,16:26:07, 241.5,386.5
2026/02/24 ,16:27:08, 241.25,388.0
2026/02/24 ,16:28:08, 242.0,389.5
2026/02/24 ,16:29:08, 242.25,388.25
2026/02/24 ,16:30:08, 244.25,389.25
2026/02/24 ,16:31:09, 242.0,389.5
2026/02/24 ,16:32:09, 243.0,389.5
2026/02/24 ,16:33:09, 244.75,390.25
2026/02/24 ,16:34:09, 244.5,391.75
2026/02/24 ,16:35:10, 245.25,392.0
2026/02/24 ,16:36:10, 245.5,394.0
2026/02/24 ,16:37:10, 245.75,392.75
2026/02/24 ,16:38:11, 246.5,393.75
2026/02/24 ,16:39:11, 219.25,359.0
2026/02/24 ,16:40:11, 155.0,284.75
2026/02/24 ,16:41:11, 125.75,235.25
2026/02/24 ,16:42:12, 111.5,201.75
2026/02/24 ,16:43:12, 104.25,175.75
2026/02/24 ,16:44:12, 157.25,221.25
2026/02/24 ,16:45:13, 208.25,290.75
2026/02/24 ,16:46:13, 224.75,329.5
2026/02/24 ,16:47:13, 226.75,352.5
2026/02/24 ,16:48:13, 228.0,364.75
2026/02/24 ,16:49:14, 230.75,371.25
2026/02/24 ,16:50:14, 233.75,375.5
2026/02/24 ,16:51:14, 232.75,378.25
2026/02/24 ,16:52:14, 233.5,379.0
2026/02/24 ,16:53:15, 233.5,379.25
2026/02/24 ,16:54:15, 235.5,379.5
2026/02/24 ,16:55:15, 232.75,381.75
2026/02/24 ,16:56:16, 235.25,382.0
2026/02/24 ,16:57:16, 235.25,382.5
2026/02/24 ,16:58:16, 238.5,383.75
2026/02/24 ,16:59:16, 238.0,386.0
2026/02/24 ,17:00:17, 238.0,385.25
2026/02/24 ,17:01:17, 239.25,385.5
2026/02/24 ,17:02:17, 237.75,385.75
2026/02/24 ,17:03:18, 177.25,317.0
2026/02/24 ,17:04:18, 118.25,239.5
2026/02/24 ,17:05:18, 94.0,190.0
2026/02/24 ,17:06:18, 83.5,157.25
2026/02/24 ,17:07:19, 76.25,134.5
2026/02/24 ,17:08:19, 72.25,115.75
2026/02/24 ,17:09:19, 68.5,102.75
2026/02/24 ,17:10:20, 65.0,93.0
2026/02/24 ,17:11:20, 63.75,83.25
2026/02/24 ,17:12:20, 58.75,75.75
2026/02/24 ,17:13:20, 57.0,71.25
2026/02/24 ,17:14:21, 60.75,70.5
2026/02/24 ,17:15:21, 61.0,68.0
2026/02/24 ,17:16:21, 61.5,69.0
2026/02/24 ,17:17:22, 66.75,72.75
2026/02/24 ,17:18:22, 65.25,72.5
2026/02/24 ,17:19:22, 63.5,71.75
2026/02/24 ,17:20:29, 65.5,73.0
2026/02/24 ,17:21:29, 63.25,71.75
2026/02/24 ,17:22:29, 58.25,69.5
2026/02/24 ,17:23:29, 56.75,68.0
2026/02/24 ,17:24:30, 55.75,65.25
2026/02/24 ,17:25:30, 54.75,63.0
2026/02/24 ,17:26:30, 52.5,62.0
2026/02/24 ,17:27:31, 51.0,58.0
2026/02/24 ,17:28:31, 52.25,58.75
2026/02/24 ,17:29:31, 51.0,58.0
2026/02/24 ,17:30:31, 51.75,58.0
2026/02/24 ,17:31:32, 65.25,69.75
2026/02/24 ,17:32:32, 103.75,113.75
2026/02/24 ,17:33:32, 112.5,133.75
2026/02/24 ,17:34:33, 121.5,159.5
2026/02/24 ,17:35:33, 116.5,170.5
2026/02/24 ,17:36:33, 114.25,178.5
2026/02/24 ,17:37:33, 110.0,184.25
2026/02/24 ,17:38:34, 106.5,185.5
2026/02/24 ,17:39:34, 104.5,184.75
2026/02/24 ,17:40:39, 105.0,188.0
2026/02/24 ,17:41:47, 104.5,188.25
2026/02/24 ,17:42:48, 105.75,189.5
2026/02/24 ,17:43:48, 104.5,193.5
2026/02/24 ,17:44:48, 127.0,208.5
2026/02/24 ,17:45:48, 150.25,234.25
2026/02/24 ,17:46:49, 161.75,251.0
2026/02/24 ,17:47:49, 165.25,268.75
2026/02/24 ,17:48:49, 168.0,284.75
2026/02/24 ,17:49:56, 172.5,291.75
2026/02/24 ,17:50:56, 174.5,297.5
2026/02/24 ,17:51:56, 202.5,328.25
2026/02/24 ,17:52:57, 224.5,362.5
2026/02/24 ,17:53:57, 228.75,380.0
2026/02/24 ,17:54:57, 233.0,392.25
2026/02/24 ,17:55:57, 242.25,397.0
2026/02/24 ,17:56:58, 246.0,404.25
2026/02/24 ,17:57:58, 250.75,424.75
2026/02/24 ,17:58:58, 238.75,409.25
2026/02/24 ,17:59:59, 223.25,379.0
2026/02/24 ,18:00:59, 205.5,350.25
2026/02/24 ,18:01:59, 196.25,325.25
2026/02/24 ,18:02:59, 189.5,310.0
2026/02/24 ,18:04:00, 184.5,300.5
2026/02/24 ,18:05:00, 180.0,287.0
2026/02/24 ,18:06:00, 182.75,296.25
2026/02/24 ,18:07:01, 175.0,295.0
2026/02/24 ,18:08:01, 184.0,307.5
2026/02/24 ,18:09:01, 188.75,316.25
2026/02/24 ,18:10:01, 191.75,325.0
2026/02/24 ,18:11:02, 201.75,343.75
2026/02/24 ,18:12:02, 207.25,353.75
2026/02/24 ,18:13:02, 204.75,354.0
2026/02/24 ,18:14:03, 185.75,333.0
2026/02/24 ,18:15:03, 204.5,364.0
2026/02/24 ,18:16:03, 216.0,385.5
2026/02/24 ,18:17:08, 220.0,386.75
2026/02/24 ,18:18:08, 203.75,376.75
2026/02/24 ,18:19:09, 211.5,392.25
2026/02/24 ,18:20:09, 223.25,399.5
2026/02/24 ,18:21:09, 212.75,384.0
2026/02/24 ,18:22:09, 210.75,381.0
2026/02/24 ,18:23:10, 217.5,396.5
2026/02/24 ,18:24:10, 227.5,403.5
2026/02/24 ,18:25:10, 228.5,407.75
2026/02/24 ,18:26:11, 226.0,416.25
2026/02/24 ,18:27:19, 232.25,420.75
2026/02/24 ,18:28:19, 236.5,438.25
2026/02/24 ,18:29:20, 242.0,443.25
2026/02/24 ,18:30:20, 235.25,423.25
2026/02/24 ,18:31:20, 221.75,397.5
2026/02/24 ,18:32:20, 216.25,393.5
2026/02/24 ,18:33:21, 225.75,409.5
2026/02/24 ,18:34:21, 236.5,418.75
2026/02/24 ,18:35:21, 229.25,402.75
2026/02/24 ,18:36:30, 217.5,389.0
2026/02/24 ,18:37:30, 221.25,393.5
2026/02/24 ,18:38:30, 223.75,395.75
2026/02/24 ,18:39:31, 230.0,411.25
2026/02/24 ,18:40:31, 237.75,416.25
2026/02/24 ,18:41:31, 221.5,393.25
2026/02/24 ,18:42:32, 209.0,368.0
2026/02/24 ,18:43:32, 209.0,368.5
2026/02/24 ,18:44:32, 218.75,382.25
2026/02/24 ,18:45:32, 215.25,377.25
2026/02/24 ,18:46:33, 213.75,371.0
2026/02/24 ,18:47:33, 204.25,362.5
2026/02/24 ,18:48:33, 218.75,387.5
2026/02/24 ,18:49:34, 217.0,395.75
2026/02/24 ,18:50:34, 230.25,420.0
2026/02/24 ,18:51:34, 235.0,425.25
2026/02/24 ,18:52:34, 222.5,401.0
2026/02/24 ,18:53:35, 222.75,408.0
2026/02/24 ,18:54:35, 223.0,408.0
2026/02/24 ,18:55:35, 232.5,427.25
2026/02/24 ,18:56:36, 243.5,454.25
2026/02/24 ,18:57:36, 242.0,450.75
2026/02/24 ,18:58:36, 239.5,445.25
2026/02/24 ,18:59:36, 234.25,431.75
2026/02/24 ,19:00:37, 230.5,419.25
2026/02/24 ,19:01:37, 222.75,414.75
2026/02/24 ,19:02:37, 234.25,439.0
2026/02/24 ,19:03:38, 242.75,448.25
2026/02/24 ,19:04:38, 240.5,444.5
2026/02/24 ,19:05:38, 236.5,433.25
2026/02/24 ,19:06:38, 226.25,413.25
2026/02/24 ,19:07:39, 222.0,401.25
2026/02/24 ,19:08:39, 215.5,385.75
2026/02/24 ,19:09:39, 217.25,383.75
2026/02/24 ,19:10:39, 227.5,402.75
2026/02/24 ,19:11:40, 233.0,419.0
2026/02/24 ,19:12:40, 239.5,424.75
2026/02/24 ,19:13:40, 224.25,405.0
2026/02/24 ,19:14:41, 225.75,398.5
2026/02/24 ,19:15:41, 217.75,389.75
2026/02/24 ,19:16:41, 229.0,407.5
2026/02/24 ,19:17:41, 242.0,430.0
2026/02/24 ,19:18:42, 240.25,436.75
2026/02/24 ,19:19:42, 248.0,449.75
2026/02/24 ,19:20:42, 244.5,442.0
2026/02/24 ,19:21:43, 247.75,452.5
2026/02/24 ,19:22:43, 247.75,449.75
2026/02/24 ,19:23:43, 239.0,428.5
2026/02/24 ,19:24:43, 235.0,424.25
2026/02/24 ,19:25:44, 225.75,408.75
2026/02/24 ,19:26:44, 228.75,423.25
2026/02/24 ,19:27:44, 248.75,466.0
2026/02/24 ,19:28:45, 246.75,451.25
2026/02/24 ,19:29:45, 240.75,447.75
2026/02/24 ,19:30:45, 241.25,438.75
2026/02/24 ,19:31:45, 238.75,441.25
2026/02/24 ,19:32:46, 249.0,461.25
2026/02/24 ,19:33:46, 246.75,447.25
2026/02/24 ,19:34:46, 238.75,437.5
2026/02/24 ,19:35:47, 242.0,440.75
2026/02/24 ,19:36:47, 232.75,422.0
2026/02/24 ,19:37:47, 223.0,405.25
2026/02/24 ,19:38:47, 221.75,393.5
2026/02/24 ,19:39:48, 217.0,392.75
2026/02/24 ,19:40:48, 225.0,399.25
2026/02/24 ,19:41:48, 221.0,387.75
2026/02/24 ,19:42:49, 214.5,379.75
2026/02/24 ,19:43:49, 228.25,390.75
2026/02/24 ,19:44:49, 221.0,379.25
2026/02/24 ,19:45:49, 217.5,380.0
2026/02/24 ,19:46:50, 228.75,401.75
2026/02/24 ,19:47:50, 239.0,410.75
2026/02/24 ,19:48:50, 231.5,403.75
2026/02/24 ,19:49:51, 240.0,425.5
2026/02/24 ,19:50:51, 241.0,424.0
2026/02/24 ,19:51:51, 241.5,422.75
2026/02/24 ,19:52:51, 225.5,403.75
2026/02/24 ,19:53:52, 238.0,413.25
2026/02/24 ,19:54:52, 233.75,402.0
2026/02/24 ,19:55:52, 225.75,390.75
2026/02/24 ,19:56:53, 222.5,386.0
2026/02/24 ,19:57:53, 223.75,383.75
2026/02/24 ,19:58:53, 224.75,390.25
2026/02/24 ,19:59:53, 237.5,398.5
2026/02/24 ,20:00:54, 228.25,393.25
2026/02/24 ,20:01:54, 216.25,376.5
2026/02/24 ,20:02:54, 224.5,386.5
2026/02/24 ,20:03:55, 213.25,374.25
2026/02/24 ,20:04:55, 207.5,366.0
2026/02/24 ,20:05:55, 215.75,373.75
2026/02/24 ,20:06:55, 220.5,378.75
2026/02/24 ,20:07:56, 211.25,369.0
2026/02/24 ,20:08:56, 217.5,382.0
2026/02/24 ,20:09:56, 239.25,425.0
2026/02/24 ,20:10:57, 246.5,427.0
2026/02/24 ,20:11:57, 229.5,407.25
2026/02/24 ,20:12:57, 217.0,387.75
2026/02/24 ,20:13:57, 219.75,382.0
2026/02/24 ,20:14:58, 212.0,372.0
2026/02/24 ,20:15:58, 212.75,370.0
2026/02/24 ,20:16:58, 213.5,377.0
2026/02/24 ,20:17:59, 242.0,418.75
2026/02/24 ,20:18:59, 240.5,419.0
2026/02/24 ,20:19:59, 225.0,400.0
2026/02/24 ,20:20:59, 231.0,410.25
2026/02/24 ,20:22:00, 229.75,408.0
2026/02/24 ,20:23:00, 239.0,411.25
2026/02/24 ,20:24:00, 236.5,407.0
2026/02/24 ,20:25:01, 227.75,399.25
2026/02/24 ,20:26:01, 228.75,402.75
2026/02/24 ,20:27:01, 241.25,415.75
2026/02/24 ,20:28:01, 237.0,409.75
2026/02/24 ,20:29:02, 227.0,401.75
2026/02/24 ,20:30:02, 241.25,421.0
2026/02/24 ,20:31:02, 241.75,420.25
2026/02/24 ,20:32:03, 232.25,399.75
2026/02/24 ,20:33:03, 223.75,386.5
2026/02/24 ,20:34:03, 214.0,368.5
2026/02/24 ,20:35:03, 213.5,364.0
2026/02/24 ,20:36:04, 212.75,366.75
2026/02/24 ,20:37:04, 224.0,383.5
2026/02/24 ,20:38:04, 231.75,393.5
2026/02/24 ,20:39:04, 225.25,388.75
2026/02/24 ,20:40:05, 225.25,399.0
2026/02/24 ,20:41:05, 229.75,410.0
2026/02/24 ,20:42:05, 232.0,407.75
2026/02/24 ,20:43:05, 222.75,405.75
2026/02/24 ,20:44:06, 230.0,415.25
2026/02/24 ,20:45:11, 241.75,437.25
2026/02/24 ,20:46:11, 239.0,426.0
2026/02/24 ,20:47:11, 224.5,408.25
2026/02/24 ,20:48:11, 229.0,408.25
2026/02/24 ,20:49:12, 228.0,405.75
2026/02/24 ,20:50:12, 230.0,407.0
2026/02/24 ,20:51:12, 230.0,406.0
2026/02/24 ,20:52:12, 232.0,417.5
2026/02/24 ,20:53:13, 237.0,417.75
2026/02/24 ,20:54:13, 231.5,404.75
2026/02/24 ,20:55:13, 222.25,395.75
2026/02/24 ,20:56:13, 227.75,397.5
2026/02/24 ,20:57:14, 229.25,393.5
2026/02/24 ,20:58:14, 220.75,391.75
2026/02/24 ,20:59:14, 225.75,401.0
2026/02/24 ,21:00:15, 228.75,405.25
2026/02/24 ,21:01:15, 227.0,398.75
2026/02/24 ,21:02:15, 230.0,401.75
2026/02/24 ,21:03:15, 236.75,419.5
2026/02/24 ,21:04:16, 237.75,419.75
2026/02/24 ,21:05:16, 238.5,419.75
2026/02/24 ,21:06:16, 237.75,424.75
2026/02/24 ,21:07:16, 240.75,424.75
2026/02/24 ,21:08:17, 242.5,434.0
2026/02/24 ,21:09:17, 254.25,451.75
2026/02/24 ,21:10:17, 253.75,457.5
2026/02/24 ,21:11:18, 262.25,481.25
2026/02/24 ,21:12:18, 264.25,468.75
2026/02/24 ,21:13:18, 253.25,451.25
2026/02/24 ,21:14:18, 252.75,444.5
2026/02/24 ,21:15:19, 253.75,449.25
2026/02/24 ,21:16:19, 246.5,430.75
2026/02/24 ,21:17:19, 231.75,406.75
2026/02/24 ,21:18:19, 223.5,395.5
2026/02/24 ,21:19:20, 231.5,395.0
2026/02/24 ,21:20:20, 235.25,400.75
2026/02/24 ,21:21:20, 242.25,410.5
2026/02/24 ,21:22:21, 236.5,403.5
2026/02/24 ,21:23:21, 231.5,406.0
2026/02/24 ,21:24:21, 234.75,416.5
2026/02/24 ,21:25:21, 243.75,439.75
2026/02/24 ,21:26:22, 248.5,447.75
2026/02/24 ,21:27:22, 252.5,459.75
2026/02/24 ,21:28:22, 249.75,456.25
2026/02/24 ,21:29:22, 250.75,454.0
2026/02/24 ,21:30:23, 255.75,459.75
2026/02/24 ,21:31:23, 252.75,455.25
2026/02/24 ,21:32:23, 250.5,463.5
2026/02/24 ,21:33:24, 260.5,470.0
2026/02/24 ,21:34:24, 249.25,449.5
2026/02/24 ,21:35:24, 239.0,427.25
2026/02/24 ,21:36:29, 241.0,441.0
2026/02/24 ,21:37:29, 249.25,451.25
2026/02/24 ,21:38:34, 250.5,442.0
2026/02/24 ,21:39:35, 235.75,417.25
2026/02/24 ,21:40:35, 247.25,434.0
2026/02/24 ,21:41:35, 254.5,453.25
2026/02/24 ,21:42:35, 261.75,451.5
2026/02/24 ,21:43:36, 242.5,428.5
2026/02/24 ,21:44:36, 232.5,412.25
2026/02/24 ,21:45:36, 228.0,401.5
2026/02/24 ,21:46:36, 238.5,413.0
2026/02/24 ,21:47:37, 243.5,415.25
2026/02/24 ,21:48:37, 242.5,417.75
2026/02/24 ,21:49:37, 248.25,433.5
2026/02/24 ,21:50:38, 253.25,433.25
2026/02/24 ,21:51:38, 248.75,424.0
2026/02/24 ,21:52:38, 234.75,403.5
2026/02/24 ,21:53:38, 226.0,394.5
2026/02/24 ,21:54:39, 232.25,396.25
2026/02/24 ,21:55:39, 233.25,409.0
2026/02/24 ,21:56:39, 243.0,423.0
2026/02/24 ,21:57:40, 253.5,436.0
2026/02/24 ,21:58:40, 246.0,425.25
2026/02/24 ,21:59:40, 244.0,422.25
2026/02/24 ,22:00:53, 244.25,418.5
2026/02/24 ,22:01:54, 250.0,431.75
2026/02/24 ,22:02:54, 258.25,441.25
2026/02/24 ,22:03:54, 247.25,424.0
2026/02/24 ,22:04:54, 240.5,415.0
2026/02/24 ,22:05:55, 236.0,404.0
2026/02/24 ,22:06:55, 235.25,409.0
2026/02/24 ,22:07:55, 240.25,411.0
2026/02/24 ,22:08:56, 240.0,411.75
2026/02/24 ,22:09:56, 232.75,403.0
2026/02/24 ,22:10:56, 227.75,400.75
2026/02/24 ,22:11:56, 224.75,396.25
2026/02/24 ,22:12:57, 228.25,405.5
2026/02/24 ,22:13:57, 235.5,411.0
2026/02/24 ,22:14:57, 231.0,407.5
2026/02/24 ,22:15:57, 231.25,407.75
2026/02/24 ,22:16:58, 240.5,420.0
2026/02/24 ,22:18:06, 240.25,419.0
2026/02/24 ,22:19:07, 234.25,409.25
2026/02/24 ,22:20:07, 236.5,416.25
2026/02/24 ,22:21:07, 247.0,423.0
2026/02/24 ,22:22:07, 247.25,430.5
2026/02/24 ,22:23:08, 241.75,423.5
2026/02/24 ,22:24:08, 246.5,423.75
2026/02/24 ,22:25:08, 237.0,424.25
2026/02/24 ,22:26:08, 251.0,437.5
2026/02/24 ,22:27:09, 251.25,441.25
2026/02/24 ,22:28:09, 261.25,450.25
2026/02/24 ,22:29:09, 247.0,424.25
2026/02/24 ,22:30:10, 235.75,411.5
2026/02/24 ,22:31:10, 234.0,411.75
2026/02/24 ,22:32:10, 239.0,415.0
2026/02/24 ,22:33:10, 242.75,413.75
2026/02/24 ,22:34:11, 232.5,405.75
2026/02/24 ,22:35:11, 232.0,402.75
2026/02/24 ,22:36:11, 233.5,405.5
2026/02/24 ,22:37:12, 246.25,420.5
2026/02/24 ,22:38:12, 251.25,433.25
2026/02/24 ,22:39:12, 244.5,421.75
2026/02/24 ,22:40:12, 231.25,405.75
2026/02/24 ,22:41:13, 229.25,396.5
2026/02/24 ,22:42:13, 224.75,393.75
2026/02/24 ,22:43:13, 235.75,403.0
2026/02/24 ,22:44:20, 229.0,396.25
2026/02/24 ,22:45:20, 229.0,394.5
2026/02/24 ,22:46:20, 228.25,393.0
2026/02/24 ,22:47:21, 231.0,402.0
2026/02/24 ,22:48:21, 232.0,393.0
2026/02/24 ,22:49:21, 222.75,386.5
2026/02/24 ,22:50:22, 228.0,391.25
2026/02/24 ,22:51:22, 234.75,398.25
2026/02/24 ,22:52:22, 245.0,417.0
2026/02/24 ,22:53:22, 232.5,402.25
2026/02/24 ,22:54:23, 222.5,390.0
2026/02/24 ,22:55:23, 220.75,392.75
2026/02/24 ,22:56:23, 225.75,398.5
2026/02/24 ,22:57:24, 232.5,406.75
2026/02/24 ,22:58:24, 230.0,405.75
2026/02/24 ,22:59:24, 217.5,393.0
2026/02/24 ,23:00:24, 233.0,423.0
2026/02/24 ,23:01:25, 244.5,429.5
2026/02/24 ,23:02:25, 222.25,397.75
2026/02/24 ,23:03:25, 228.0,404.75
2026/02/24 ,23:04:25, 229.0,405.0
2026/02/24 ,23:05:26, 238.75,431.0
2026/02/24 ,23:06:26, 246.0,432.0
2026/02/24 ,23:07:35, 232.5,412.0
2026/02/24 ,23:08:35, 220.75,393.0
2026/02/24 ,23:09:35, 226.5,405.0
2026/02/24 ,23:10:35, 245.5,427.25
2026/02/24 ,23:11:36, 241.5,431.0
2026/02/24 ,23:12:36, 244.25,431.75
2026/02/24 ,23:13:36, 242.5,427.25
2026/02/24 ,23:14:37, 247.25,431.5
2026/02/24 ,23:15:37, 246.0,423.0
2026/02/24 ,23:16:37, 242.25,414.25
2026/02/24 ,23:17:37, 230.0,401.5
2026/02/24 ,23:18:38, 235.0,409.75
2026/02/24 ,23:19:38, 249.5,424.25
2026/02/24 ,23:20:38, 254.75,432.25
2026/02/24 ,23:21:38, 242.75,417.5
2026/02/24 ,23:22:39, 236.25,412.25
2026/02/24 ,23:23:39, 237.5,423.25
2026/02/24 ,23:24:39, 258.25,439.75
2026/02/24 ,23:25:40, 246.5,422.0
2026/02/24 ,23:26:40, 236.5,409.75
2026/02/24 ,23:27:40, 233.5,402.5
2026/02/24 ,23:28:40, 231.0,393.5
2026/02/24 ,23:29:41, 229.25,395.75
2026/02/24 ,23:30:41, 230.5,395.25
2026/02/24 ,23:31:41, 229.75,390.75
2026/02/24 ,23:32:42, 230.25,397.5
2026/02/24 ,23:33:42, 229.75,393.5
2026/02/24 ,23:34:42, 230.25,398.25
2026/02/24 ,23:35:42, 245.75,411.75
2026/02/24 ,23:36:43, 236.0,404.5
2026/02/24 ,23:37:43, 231.0,398.75
2026/02/24 ,23:38:43, 231.25,395.0
2026/02/24 ,23:39:44, 221.5,385.5
2026/02/24 ,23:40:48, 225.0,387.5
2026/02/24 ,23:41:49, 221.5,387.0
2026/02/24 ,23:42:49, 242.0,419.0
2026/02/24 ,23:43:49, 243.0,422.0
2026/02/24 ,23:44:50, 230.75,408.0
2026/02/24 ,23:45:50, 225.5,401.75
2026/02/24 ,23:46:50, 232.25,406.25
2026/02/24 ,23:47:50, 236.75,419.75
2026/02/24 ,23:48:51, 240.25,420.5
2026/02/24 ,23:49:51, 238.75,418.0
2026/02/24 ,23:50:51, 225.25,395.0
2026/02/24 ,23:51:52, 218.0,383.0
2026/02/24 ,23:52:52, 212.75,375.25
2026/02/24 ,23:53:52, 223.5,389.75
2026/02/24 ,23:54:52, 230.25,398.75
2026/02/24 ,23:55:53, 233.75,401.25
2026/02/24 ,23:56:53, 228.0,394.0
2026/02/24 ,23:57:53, 224.75,398.25
2026/02/24 ,23:58:54, 235.5,410.5
2026/02/24 ,23:59:54, 240.0,411.0
2026/02/25 ,00:00:54, 224.75,397.75
2026/02/25 ,00:01:54, 228.0,396.75
2026/02/25 ,00:02:55, 221.75,387.75
2026/02/25 ,00:03:55, 230.0,399.0
2026/02/25 ,00:04:55, 233.75,403.0
2026/02/25 ,00:05:55, 234.0,405.0
2026/02/25 ,00:06:56, 237.25,408.75
2026/02/25 ,00:07:56, 235.25,412.25
2026/02/25 ,00:08:56, 239.0,411.25
2026/02/25 ,00:09:57, 232.5,399.0
2026/02/25 ,00:10:57, 222.0,392.5
2026/02/25 ,00:12:05, 232.25,400.0
2026/02/25 ,00:13:06, 237.75,412.75
2026/02/25 ,00:14:06, 242.0,417.25
2026/02/25 ,00:15:06, 238.5,415.25
2026/02/25 ,00:16:06, 239.5,415.25
2026/02/25 ,00:17:07, 239.5,414.75
2026/02/25 ,00:18:07, 234.75,415.25
2026/02/25 ,00:19:07, 234.0,409.0
2026/02/25 ,00:20:08, 228.0,400.0
2026/02/25 ,00:21:08, 227.75,399.75
2026/02/25 ,00:22:08, 230.75,407.0
2026/02/25 ,00:23:08, 240.0,420.0
2026/02/25 ,00:24:09, 243.0,429.5
2026/02/25 ,00:25:09, 242.75,425.75
2026/02/25 ,00:26:09, 231.5,410.0
2026/02/25 ,00:27:10, 229.5,406.75
2026/02/25 ,00:28:10, 222.0,393.25
2026/02/25 ,00:29:23, 239.0,415.75
2026/02/25 ,00:30:29, 227.75,402.25
2026/02/25 ,00:31:30, 240.25,419.25
2026/02/25 ,00:32:30, 239.75,414.75
2026/02/25 ,00:33:30, 228.25,400.75
2026/02/25 ,00:34:31, 219.25,388.5
2026/02/25 ,00:35:31, 224.75,394.75
2026/02/25 ,00:36:31, 217.25,386.5
2026/02/25 ,00:37:31, 201.0,360.75
2026/02/25 ,00:38:32, 202.0,361.0
2026/02/25 ,00:39:32, 202.25,358.75
2026/02/25 ,00:40:32, 201.5,361.25
2026/02/25 ,00:41:32, 220.75,390.0
2026/02/25 ,00:42:33, 221.0,392.25
2026/02/25 ,00:43:33, 223.5,402.5
2026/02/25 ,00:44:33, 236.75,423.5
2026/02/25 ,00:45:34, 239.0,431.75
2026/02/25 ,00:46:34, 234.75,420.5
2026/02/25 ,00:47:34, 235.0,417.25
2026/02/25 ,00:48:34, 217.75,392.0
2026/02/25 ,00:49:35, 216.75,392.5
2026/02/25 ,00:50:35, 236.0,414.5
2026/02/25 ,00:51:35, 236.0,418.75
2026/02/25 ,00:52:35, 239.25,419.75
2026/02/25 ,00:53:36, 241.0,425.0
2026/02/25 ,00:54:36, 236.5,416.75
2026/02/25 ,00:55:36, 232.0,409.25
2026/02/25 ,00:56:36, 220.5,394.5
2026/02/25 ,00:57:37, 214.75,386.25
2026/02/25 ,00:58:37, 218.75,383.5
2026/02/25 ,00:59:37, 214.75,378.75
2026/02/25 ,01:00:38, 236.25,405.5
2026/02/25 ,01:01:38, 232.5,407.25
2026/02/25 ,01:02:38, 238.0,413.25
2026/02/25 ,01:03:38, 223.25,398.75
2026/02/25 ,01:04:39, 232.25,408.0
2026/02/25 ,01:05:39, 234.75,408.5
2026/02/25 ,01:06:39, 220.5,390.75
2026/02/25 ,01:07:40, 222.0,394.25
2026/02/25 ,01:08:40, 236.0,410.0
2026/02/25 ,01:09:40, 240.75,426.25
2026/02/25 ,01:10:40, 246.0,432.75
2026/02/25 ,01:11:41, 241.25,424.75
2026/02/25 ,01:12:41, 233.25,414.25
2026/02/25 ,01:13:41, 221.0,396.25
2026/02/25 ,01:14:41, 227.75,402.75
2026/02/25 ,01:15:42, 236.0,413.75
2026/02/25 ,01:16:42, 243.5,430.25
2026/02/25 ,01:17:42, 248.5,435.0
2026/02/25 ,01:18:43, 245.25,424.75
2026/02/25 ,01:19:43, 230.25,406.0
2026/02/25 ,01:20:43, 225.75,401.0
2026/02/25 ,01:21:43, 233.0,405.25
2026/02/25 ,01:22:44, 242.0,428.75
2026/02/25 ,01:23:44, 249.0,448.75
2026/02/25 ,01:24:44, 254.0,452.75
2026/02/25 ,01:25:45, 246.75,431.75
2026/02/25 ,01:26:45, 240.25,430.0
2026/02/25 ,01:27:45, 238.75,423.5
2026/02/25 ,01:28:45, 235.5,421.5
2026/02/25 ,01:29:46, 239.0,425.0
2026/02/25 ,01:30:46, 243.75,422.0
2026/02/25 ,01:31:46, 235.5,415.0
2026/02/25 ,01:32:46, 239.25,418.75
2026/02/25 ,01:33:47, 251.25,446.75
2026/02/25 ,01:34:47, 256.0,445.5
2026/02/25 ,01:35:47, 241.5,427.5
2026/02/25 ,01:36:48, 242.75,429.75
2026/02/25 ,01:37:48, 246.25,437.5
2026/02/25 ,01:38:48, 251.0,442.0
2026/02/25 ,01:39:48, 253.5,447.75
2026/02/25 ,01:40:49, 254.25,449.25
2026/02/25 ,01:41:49, 245.0,433.25
2026/02/25 ,01:42:49, 253.0,443.5
2026/02/25 ,01:43:50, 258.25,455.5
2026/02/25 ,01:44:50, 253.25,440.75
2026/02/25 ,01:45:50, 244.5,425.0
2026/02/25 ,01:46:50, 239.75,421.5
2026/02/25 ,01:47:51, 245.5,433.0
2026/02/25 ,01:48:51, 248.0,431.75
2026/02/25 ,01:49:51, 248.75,434.25
2026/02/25 ,01:50:51, 247.5,428.0
2026/02/25 ,01:51:52, 247.5,446.5
2026/02/25 ,01:52:52, 254.5,446.0
2026/02/25 ,01:53:52, 243.0,439.25
2026/02/25 ,01:54:53, 247.5,432.25
2026/02/25 ,01:55:53, 233.0,412.75
2026/02/25 ,01:56:53, 240.0,429.25
2026/02/25 ,01:57:53, 246.5,432.75
2026/02/25 ,01:58:54, 232.75,416.0
2026/02/25 ,01:59:54, 241.0,431.75
2026/02/25 ,02:00:54, 249.5,448.5
2026/02/25 ,02:01:55, 250.5,446.0
2026/02/25 ,02:02:55, 244.75,441.75
2026/02/25 ,02:03:55, 239.75,433.0
2026/02/25 ,02:04:55, 243.5,442.0
2026/02/25 ,02:05:56, 238.25,429.0
2026/02/25 ,02:06:56, 237.25,424.25
2026/02/25 ,02:07:56, 233.0,419.75
2026/02/25 ,02:08:57, 231.0,413.25
2026/02/25 ,02:09:57, 233.75,419.5
2026/02/25 ,02:10:57, 245.0,438.25
2026/02/25 ,02:11:57, 242.75,431.75
2026/02/25 ,02:12:58, 242.25,430.5
2026/02/25 ,02:13:58, 234.75,418.25
2026/02/25 ,02:14:58, 239.0,422.0
2026/02/25 ,02:15:59, 241.5,430.75
2026/02/25 ,02:16:59, 244.25,430.0
2026/02/25 ,02:17:59, 229.5,399.5
2026/02/25 ,02:18:59, 162.75,303.0
2026/02/25 ,02:20:00, 147.25,259.0
2026/02/25 ,02:21:00, 158.25,255.0
2026/02/25 ,02:22:05, 173.25,275.75
2026/02/25 ,02:23:05, 182.5,290.75
2026/02/25 ,02:24:05, 185.5,303.75
2026/02/25 ,02:25:06, 190.25,323.5
2026/02/25 ,02:26:06, 194.5,336.0
2026/02/25 ,02:27:06, 197.5,346.25
2026/02/25 ,02:28:06, 204.5,364.75
2026/02/25 ,02:29:07, 217.75,383.0
2026/02/25 ,02:30:07, 210.75,379.5
2026/02/25 ,02:31:07, 209.75,378.25
2026/02/25 ,02:32:08, 202.0,363.75
2026/02/25 ,02:33:08, 202.25,365.0
2026/02/25 ,02:34:08, 215.25,386.0
2026/02/25 ,02:35:08, 224.75,400.75
2026/02/25 ,02:36:09, 231.0,407.5
2026/02/25 ,02:37:09, 231.5,409.0
2026/02/25 ,02:38:09, 232.0,407.0
2026/02/25 ,02:39:10, 229.25,407.25
2026/02/25 ,02:40:10, 234.5,407.75
2026/02/25 ,02:41:10, 220.5,391.0
2026/02/25 ,02:42:10, 221.0,391.25
2026/02/25 ,02:43:11, 214.5,378.5
2026/02/25 ,02:44:11, 211.0,371.75
2026/02/25 ,02:45:11, 214.25,376.75
2026/02/25 ,02:46:12, 228.75,395.75
2026/02/25 ,02:47:12, 224.25,388.75
2026/02/25 ,02:48:12, 224.0,387.0
2026/02/25 ,02:49:12, 218.0,378.25
2026/02/25 ,02:50:13, 213.0,374.0
2026/02/25 ,02:51:13, 219.5,376.0
2026/02/25 ,02:52:13, 223.5,390.25
2026/02/25 ,02:53:14, 230.0,395.0
2026/02/25 ,02:54:14, 225.0,387.25
2026/02/25 ,02:55:14, 221.0,384.75
2026/02/25 ,02:56:14, 224.5,387.0
2026/02/25 ,02:57:15, 226.75,391.5
2026/02/25 ,02:58:15, 237.5,394.75
2026/02/25 ,02:59:15, 231.0,397.5
2026/02/25 ,03:00:16, 234.25,398.5
2026/02/25 ,03:01:16, 233.0,395.25
2026/02/25 ,03:02:16, 222.75,385.5
2026/02/25 ,03:03:16, 224.0,388.75
2026/02/25 ,03:04:17, 230.25,391.75
2026/02/25 ,03:05:17, 227.5,392.0
2026/02/25 ,03:06:17, 226.25,390.75
2026/02/25 ,03:07:18, 231.0,394.25
2026/02/25 ,03:08:18, 227.0,390.25
2026/02/25 ,03:09:18, 227.75,389.75
2026/02/25 ,03:10:18, 221.25,382.25
2026/02/25 ,03:11:19, 234.75,400.75
2026/02/25 ,03:12:19, 242.0,407.75
2026/02/25 ,03:13:19, 242.25,409.0
2026/02/25 ,03:14:19, 236.0,403.5
2026/02/25 ,03:15:20, 237.75,400.5
2026/02/25 ,03:16:20, 232.25,394.0
2026/02/25 ,03:17:20, 240.0,404.75
2026/02/25 ,03:18:20, 244.5,413.5
2026/02/25 ,03:19:21, 252.5,417.75
2026/02/25 ,03:20:21, 240.5,407.0
2026/02/25 ,03:21:21, 236.5,401.25
2026/02/25 ,03:22:22, 229.5,392.25
2026/02/25 ,03:23:22, 230.5,390.75
2026/02/25 ,03:24:22, 216.25,374.25
2026/02/25 ,03:25:22, 218.25,375.25
2026/02/25 ,03:26:23, 219.0,380.25
2026/02/25 ,03:27:23, 232.25,392.75
2026/02/25 ,03:28:23, 226.0,391.0
2026/02/25 ,03:29:23, 227.0,391.25
2026/02/25 ,03:30:24, 226.25,393.0
2026/02/25 ,03:31:24, 227.0,394.5
2026/02/25 ,03:32:24, 232.0,398.5
2026/02/25 ,03:33:25, 227.0,397.5
2026/02/25 ,03:34:25, 240.5,404.5
2026/02/25 ,03:35:25, 238.0,403.5
2026/02/25 ,03:36:25, 229.0,397.75
2026/02/25 ,03:37:26, 227.25,392.5
2026/02/25 ,03:38:26, 231.0,391.0
2026/02/25 ,03:39:26, 227.75,393.25
2026/02/25 ,03:40:26, 236.75,401.75
2026/02/25 ,03:41:27, 228.25,388.0
2026/02/25 ,03:42:27, 219.5,379.75
2026/02/25 ,03:43:27, 219.25,375.5
2026/02/25 ,03:44:28, 219.5,379.75
2026/02/25 ,03:45:28, 224.0,382.5
2026/02/25 ,03:46:28, 224.0,381.0
2026/02/25 ,03:47:28, 215.75,376.75
2026/02/25 ,03:48:29, 218.5,376.25
2026/02/25 ,03:49:29, 214.5,375.25
2026/02/25 ,03:50:29, 221.5,378.75
2026/02/25 ,03:51:29, 210.0,371.25
2026/02/25 ,03:52:30, 216.5,375.25
2026/02/25 ,03:53:30, 212.5,368.75
2026/02/25 ,03:54:30, 210.25,369.25
2026/02/25 ,03:55:31, 221.75,384.75
2026/02/25 ,03:56:31, 222.75,381.75
2026/02/25 ,03:57:31, 213.25,374.75
2026/02/25 ,03:58:31, 218.75,382.5
2026/02/25 ,03:59:32, 222.75,385.75
2026/02/25 ,04:00:32, 215.75,376.5
2026/02/25 ,04:01:32, 210.5,371.75
2026/02/25 ,04:02:33, 214.5,372.75
2026/02/25 ,04:03:33, 209.25,367.0
2026/02/25 ,04:04:33, 211.75,367.25
2026/02/25 ,04:05:33, 208.75,366.0
2026/02/25 ,04:06:34, 213.75,372.75
2026/02/25 ,04:07:34, 217.5,377.0
2026/02/25 ,04:08:34, 225.5,386.5
2026/02/25 ,04:09:34, 223.5,389.75
2026/02/25 ,04:10:35, 224.5,392.25
2026/02/25 ,04:11:35, 222.5,387.75
2026/02/25 ,04:12:35, 222.25,388.25
2026/02/25 ,04:13:36, 204.75,361.75
2026/02/25 ,04:14:36, 198.0,351.0
2026/02/25 ,04:15:36, 209.5,362.75
2026/02/25 ,04:16:36, 220.5,385.0
2026/02/25 ,04:17:37, 226.75,392.25
2026/02/25 ,04:18:37, 228.75,395.5
2026/02/25 ,04:19:37, 222.5,388.75
2026/02/25 ,04:20:38, 227.0,400.25
2026/02/25 ,04:21:38, 236.0,412.75
2026/02/25 ,04:22:38, 242.75,410.5
2026/02/25 ,04:23:38, 224.5,389.5
2026/02/25 ,04:24:39, 214.0,376.75
2026/02/25 ,04:25:39, 216.75,377.0
2026/02/25 ,04:26:39, 198.5,353.5
2026/02/25 ,04:27:46, 200.0,345.75
2026/02/25 ,04:28:46, 198.75,345.0
2026/02/25 ,04:29:46, 202.5,352.0
2026/02/25 ,04:30:47, 209.25,362.25
2026/02/25 ,04:31:47, 210.25,361.0
2026/02/25 ,04:32:47, 201.0,351.75
2026/02/25 ,04:33:47, 209.5,363.5
2026/02/25 ,04:34:48, 215.5,369.75
2026/02/25 ,04:35:48, 201.5,354.75
2026/02/25 ,04:36:48, 188.0,334.0
2026/02/25 ,04:37:48, 197.0,347.25
2026/02/25 ,04:38:49, 212.0,368.25
2026/02/25 ,04:39:49, 205.0,360.0
2026/02/25 ,04:40:49, 202.0,356.5
2026/02/25 ,04:41:50, 196.25,350.5
2026/02/25 ,04:42:50, 204.25,361.0
2026/02/25 ,04:43:50, 200.75,358.0
2026/02/25 ,04:44:50, 199.5,353.75
2026/02/25 ,04:45:51, 202.0,357.5
2026/02/25 ,04:46:51, 190.0,340.75
2026/02/25 ,04:47:51, 186.0,329.0
2026/02/25 ,04:48:56, 179.0,317.0
2026/02/25 ,04:49:56, 189.0,329.5
2026/02/25 ,04:51:05, 191.75,332.5
2026/02/25 ,04:52:05, 190.25,331.5
2026/02/25 ,04:53:06, 190.25,332.0
2026/02/25 ,04:54:06, 188.75,327.5
2026/02/25 ,04:55:06, 189.25,328.25
2026/02/25 ,04:56:06, 192.0,334.5
2026/02/25 ,04:57:07, 203.75,353.5
2026/02/25 ,04:58:07, 213.0,370.5
2026/02/25 ,04:59:07, 207.25,364.75
2026/02/25 ,05:00:08, 199.5,353.0
2026/02/25 ,05:01:08, 191.5,338.5
2026/02/25 ,05:02:08, 201.5,351.0
2026/02/25 ,05:03:08, 205.0,358.25
2026/02/25 ,05:04:09, 198.5,350.75
2026/02/25 ,05:05:09, 202.75,354.0
2026/02/25 ,05:06:09, 208.5,362.25
2026/02/25 ,05:07:09, 199.5,351.25
2026/02/25 ,05:08:10, 201.5,353.25
2026/02/25 ,05:09:10, 214.25,368.5
2026/02/25 ,05:10:10, 218.25,377.75
2026/02/25 ,05:11:11, 214.0,373.0
2026/02/25 ,05:12:11, 209.25,365.75
2026/02/25 ,05:13:11, 206.75,364.0
2026/02/25 ,05:14:11, 220.0,378.5
2026/02/25 ,05:15:12, 213.75,372.25
2026/02/25 ,05:16:12, 203.75,360.0
2026/02/25 ,05:17:12, 205.5,358.25
2026/02/25 ,05:18:12, 209.25,365.0
2026/02/25 ,05:19:13, 198.5,346.75
2026/02/25 ,05:20:13, 194.5,336.75
2026/02/25 ,05:21:13, 194.0,334.25
2026/02/25 ,05:22:14, 192.25,327.25
2026/02/25 ,05:23:14, 198.5,333.75
2026/02/25 ,05:24:14, 196.75,331.75
2026/02/25 ,05:25:14, 198.25,339.25
2026/02/25 ,05:26:15, 197.25,340.75
2026/02/25 ,05:27:15, 205.5,349.5
2026/02/25 ,05:28:15, 207.5,349.0
2026/02/25 ,05:29:15, 189.25,327.5
2026/02/25 ,05:30:16, 184.0,318.0
2026/02/25 ,05:31:16, 195.25,326.75
2026/02/25 ,05:32:16, 195.5,333.5
2026/02/25 ,05:33:17, 207.75,355.5
2026/02/25 ,05:34:17, 219.75,372.5
2026/02/25 ,05:35:17, 214.0,370.0
2026/02/25 ,05:36:17, 213.75,368.25
2026/02/25 ,05:37:18, 195.0,341.75
2026/02/25 ,05:38:18, 172.75,304.25
2026/02/25 ,05:39:18, 174.5,302.75
2026/02/25 ,05:40:18, 186.75,319.75
2026/02/25 ,05:41:19, 177.25,306.0
2026/02/25 ,05:42:19, 173.0,297.5
2026/02/25 ,05:43:19, 177.0,301.5
2026/02/25 ,05:44:20, 180.25,309.0
2026/02/25 ,05:45:20, 182.0,312.0
2026/02/25 ,05:46:20, 172.25,302.5
2026/02/25 ,05:47:20, 167.5,293.5
2026/02/25 ,05:48:29, 167.25,290.0
2026/02/25 ,05:49:29, 162.0,283.0
2026/02/25 ,05:50:29, 172.25,293.0
2026/02/25 ,05:51:30, 168.0,286.5
2026/02/25 ,05:52:30, 179.75,303.25
2026/02/25 ,05:53:30, 181.5,310.25
2026/02/25 ,05:54:30, 181.75,316.25
2026/02/25 ,05:55:31, 199.0,339.25
2026/02/25 ,05:56:31, 186.75,325.25
2026/02/25 ,05:57:31, 189.75,331.5
2026/02/25 ,05:58:32, 196.25,340.25
2026/02/25 ,05:59:32, 187.25,325.75
2026/02/25 ,06:00:32, 183.25,320.75
2026/02/25 ,06:01:32, 188.75,326.75
2026/02/25 ,06:02:33, 187.5,326.25
2026/02/25 ,06:03:33, 185.5,324.0
2026/02/25 ,06:04:33, 193.25,335.0
2026/02/25 ,06:05:33, 185.5,325.25
2026/02/25 ,06:06:34, 186.25,321.25
2026/02/25 ,06:07:34, 196.75,339.5
2026/02/25 ,06:08:34, 198.5,340.5
2026/02/25 ,06:09:34, 188.75,329.0
2026/02/25 ,06:10:35, 204.5,355.25
2026/02/25 ,06:11:35, 191.75,334.75
2026/02/25 ,06:12:35, 182.5,320.75
2026/02/25 ,06:13:36, 192.75,333.75
2026/02/25 ,06:14:36, 204.25,352.25
2026/02/25 ,06:15:36, 209.25,361.25
2026/02/25 ,06:16:36, 206.5,358.5
2026/02/25 ,06:17:37, 199.5,346.75
2026/02/25 ,06:18:37, 200.75,348.25
2026/02/25 ,06:19:37, 191.25,334.75
2026/02/25 ,06:20:42, 193.5,336.25
2026/02/25 ,06:21:42, 200.0,348.75
2026/02/25 ,06:22:43, 198.0,342.25
2026/02/25 ,06:23:43, 187.0,325.0
2026/02/25 ,06:24:43, 183.0,318.0
2026/02/25 ,06:25:43, 186.75,319.75
2026/02/25 ,06:26:44, 183.25,314.5
2026/02/25 ,06:27:44, 186.75,318.25
2026/02/25 ,06:28:44, 188.75,320.25
2026/02/25 ,06:29:45, 185.75,320.25
2026/02/25 ,06:30:45, 195.25,334.25
2026/02/25 ,06:31:45, 194.0,336.25
2026/02/25 ,06:32:45, 190.75,329.5
2026/02/25 ,06:33:46, 183.75,318.0
2026/02/25 ,06:34:46, 175.75,303.75
2026/02/25 ,06:35:46, 186.25,318.25
2026/02/25 ,06:36:46, 210.25,354.0
2026/02/25 ,06:37:47, 202.75,350.75
2026/02/25 ,06:38:47, 183.0,322.5
2026/02/25 ,06:39:47, 173.25,306.25
2026/02/25 ,06:40:48, 181.75,315.0
2026/02/25 ,06:41:48, 183.5,317.75
2026/02/25 ,06:42:48, 177.5,312.25
2026/02/25 ,06:43:48, 190.0,336.5
2026/02/25 ,06:44:49, 204.5,357.0
2026/02/25 ,06:45:49, 205.75,357.0
2026/02/25 ,06:46:49, 208.25,370.75
2026/02/25 ,06:47:49, 212.75,381.25
2026/02/25 ,06:48:50, 205.5,370.25
2026/02/25 ,06:49:50, 201.25,357.25
2026/02/25 ,06:50:50, 192.0,343.5
2026/02/25 ,06:51:51, 190.75,335.75
2026/02/25 ,06:52:51, 185.0,322.5
2026/02/25 ,06:53:51, 187.0,326.0
2026/02/25 ,06:54:51, 194.0,337.75
2026/02/25 ,06:55:52, 200.0,343.25
2026/02/25 ,06:56:52, 194.25,340.75
2026/02/25 ,06:57:52, 181.5,321.75
2026/02/25 ,06:58:52, 191.5,333.0
2026/02/25 ,06:59:53, 197.25,342.0
2026/02/25 ,07:00:53, 187.25,329.25
2026/02/25 ,07:01:53, 193.5,339.75
2026/02/25 ,07:02:53, 210.25,362.75
2026/02/25 ,07:03:54, 214.5,373.25
2026/02/25 ,07:04:54, 202.5,358.0
2026/02/25 ,07:05:54, 200.0,354.0
2026/02/25 ,07:06:54, 201.25,352.5
2026/02/25 ,07:07:55, 207.25,362.5
2026/02/25 ,07:08:55, 220.0,390.25
2026/02/25 ,07:09:55, 238.5,417.0
2026/02/25 ,07:10:56, 240.25,423.25
2026/02/25 ,07:11:56, 212.75,385.5
2026/02/25 ,07:12:56, 202.75,366.5
2026/02/25 ,07:13:56, 215.75,375.75
2026/02/25 ,07:14:57, 211.5,374.75
2026/02/25 ,07:15:57, 212.25,367.75
2026/02/25 ,07:16:57, 210.25,367.0
2026/02/25 ,07:17:57, 211.75,368.5
2026/02/25 ,07:18:58, 198.5,349.25
2026/02/25 ,07:19:58, 200.25,346.5
2026/02/25 ,07:20:58, 195.25,339.75
2026/02/25 ,07:21:59, 201.75,348.75
2026/02/25 ,07:23:03, 205.5,355.0
2026/02/25 ,07:24:04, 195.25,341.0
2026/02/25 ,07:25:04, 191.25,327.25
2026/02/25 ,07:26:04, 193.0,334.25
2026/02/25 ,07:27:05, 205.0,349.0
2026/02/25 ,07:28:05, 200.0,349.0
2026/02/25 ,07:29:05, 184.25,328.25
2026/02/25 ,07:30:05, 188.25,331.75
2026/02/25 ,07:31:06, 197.5,346.0
2026/02/25 ,07:32:06, 191.5,338.25
2026/02/25 ,07:33:06, 190.25,332.0
2026/02/25 ,07:34:07, 193.25,340.75
2026/02/25 ,07:35:07, 190.0,338.0
2026/02/25 ,07:36:07, 190.0,332.0
2026/02/25 ,07:37:07, 189.25,335.25
2026/02/25 ,07:38:16, 195.75,341.5
2026/02/25 ,07:39:16, 197.0,347.5
2026/02/25 ,07:40:16, 188.75,338.5
2026/02/25 ,07:41:17, 188.5,331.75
2026/02/25 ,07:42:17, 184.0,324.75
2026/02/25 ,07:43:17, 184.25,328.25
2026/02/25 ,07:44:18, 196.5,348.0
2026/02/25 ,07:45:18, 201.0,351.5
2026/02/25 ,07:46:18, 204.75,360.0
2026/02/25 ,07:47:18, 195.25,352.0
2026/02/25 ,07:48:19, 207.5,370.5
2026/02/25 ,07:49:19, 206.75,367.25
2026/02/25 ,07:50:19, 192.5,344.5
2026/02/25 ,07:51:20, 183.0,330.0
2026/02/25 ,07:52:20, 192.75,339.75
2026/02/25 ,07:53:25, 211.75,368.25
2026/02/25 ,07:54:25, 207.5,364.75
2026/02/25 ,07:55:25, 192.75,342.0
2026/02/25 ,07:56:26, 186.0,326.75
2026/02/25 ,07:57:26, 180.5,317.5
2026/02/25 ,07:58:26, 190.0,327.0
2026/02/25 ,07:59:26, 179.25,314.5
2026/02/25 ,08:00:27, 182.25,314.5
2026/02/25 ,08:01:27, 179.75,315.25
2026/02/25 ,08:02:27, 192.75,335.5
2026/02/25 ,08:03:27, 187.25,329.75
2026/02/25 ,08:04:28, 208.75,369.0
2026/02/25 ,08:05:28, 229.25,419.25
2026/02/25 ,08:06:28, 259.75,462.0
2026/02/25 ,08:07:28, 269.75,485.5
2026/02/25 ,08:08:29, 268.5,475.0
2026/02/25 ,08:09:29, 250.25,443.25
2026/02/25 ,08:10:29, 237.75,421.5
2026/02/25 ,08:11:30, 228.75,404.25
2026/02/25 ,08:12:30, 229.25,401.75
2026/02/25 ,08:13:30, 234.5,403.75
2026/02/25 ,08:14:30, 230.75,407.0
2026/02/25 ,08:15:31, 231.75,403.5
2026/02/25 ,08:16:31, 220.25,384.25
2026/02/25 ,08:17:31, 219.0,383.75
2026/02/25 ,08:18:32, 218.75,384.0
2026/02/25 ,08:19:32, 206.0,364.25
2026/02/25 ,08:20:32, 200.75,348.25
2026/02/25 ,08:21:32, 200.25,347.75
2026/02/25 ,08:22:33, 199.5,347.0
2026/02/25 ,08:23:33, 202.5,351.0
2026/02/25 ,08:24:33, 204.0,361.0
2026/02/25 ,08:25:33, 212.0,369.25
2026/02/25 ,08:26:34, 196.75,350.5
2026/02/25 ,08:27:34, 186.75,337.0
2026/02/25 ,08:28:34, 199.0,349.5
2026/02/25 ,08:29:35, 186.75,331.75
2026/02/25 ,08:30:35, 186.5,324.75
2026/02/25 ,08:31:35, 184.25,318.5
2026/02/25 ,08:32:35, 182.0,317.0
2026/02/25 ,08:33:36, 193.25,339.75
2026/02/25 ,08:34:36, 190.25,332.25
2026/02/25 ,08:35:36, 191.25,334.0
2026/02/25 ,08:36:41, 200.75,349.75
2026/02/25 ,08:37:41, 204.0,356.75
2026/02/25 ,08:38:42, 201.25,357.5
2026/02/25 ,08:39:42, 186.25,331.25
2026/02/25 ,08:40:42, 188.25,331.0
2026/02/25 ,08:41:42, 197.75,343.0
2026/02/25 ,08:42:43, 205.75,352.75
2026/02/25 ,08:43:43, 191.75,342.0
2026/02/25 ,08:44:43, 180.0,325.0
2026/02/25 ,08:45:43, 186.5,325.75
2026/02/25 ,08:46:44, 178.5,310.75
2026/02/25 ,08:47:44, 146.0,266.25
2026/02/25 ,08:48:44, 101.5,202.75
2026/02/25 ,08:49:44, 88.75,167.25
2026/02/25 ,08:50:45, 169.25,238.75
2026/02/25 ,08:51:45, 213.5,308.0
2026/02/25 ,08:52:45, 226.25,343.75
2026/02/25 ,08:53:45, 231.75,363.25
2026/02/25 ,08:54:46, 236.25,371.5
2026/02/25 ,08:55:46, 237.5,376.75
2026/02/25 ,08:56:46, 237.5,377.0
2026/02/25 ,08:57:47, 238.0,379.5
2026/02/25 ,08:58:47, 239.25,378.75
2026/02/25 ,08:59:47, 238.5,377.5
2026/02/25 ,09:00:47, 240.5,376.5
2026/02/25 ,09:01:48, 239.75,376.75
2026/02/25 ,09:02:48, 240.0,377.0
2026/02/25 ,09:03:48, 241.75,378.0
2026/02/25 ,09:04:48, 241.5,378.75
2026/02/25 ,09:05:49, 241.0,376.0
2026/02/25 ,09:06:49, 241.0,375.0
2026/02/25 ,09:07:49, 241.75,376.25
2026/02/25 ,09:08:50, 242.75,376.0
2026/02/25 ,09:09:50, 242.75,376.25
2026/02/25 ,09:10:50, 243.5,379.25
2026/02/25 ,09:11:50, 244.5,380.0
2026/02/25 ,09:12:51, 245.0,380.0
2026/02/25 ,09:13:51, 242.0,379.0
2026/02/25 ,09:14:51, 240.5,376.75
2026/02/25 ,09:15:52, 238.75,374.25
2026/02/25 ,09:16:52, 238.5,375.5
2026/02/25 ,09:17:52, 238.25,375.25
2026/02/25 ,09:18:52, 238.5,376.0
2026/02/25 ,09:19:53, 238.0,375.0
2026/02/25 ,09:20:53, 238.75,375.25
2026/02/25 ,09:21:53, 241.25,375.75
2026/02/25 ,09:22:54, 239.0,374.75
2026/02/25 ,09:23:54, 239.5,375.25
2026/02/25 ,09:24:54, 240.75,374.75
2026/02/25 ,09:25:54, 239.5,374.0
2026/02/25 ,09:26:55, 240.25,375.25
2026/02/25 ,09:27:55, 240.25,374.75
2026/02/25 ,09:28:55, 240.5,375.5
2026/02/25 ,09:29:55, 243.5,378.25
2026/02/25 ,09:30:56, 242.5,377.25
2026/02/25 ,09:31:56, 242.0,376.5
2026/02/25 ,09:32:56, 241.75,377.5
2026/02/25 ,09:33:57, 241.75,376.5
2026/02/25 ,09:34:57, 241.5,376.25
2026/02/25 ,09:35:57, 240.75,377.25
2026/02/25 ,09:36:57, 240.0,376.0
2026/02/25 ,09:37:58, 239.5,374.5
2026/02/25 ,09:38:58, 239.25,375.0
2026/02/25 ,09:39:58, 239.5,373.25
2026/02/25 ,09:40:58, 239.5,373.75
2026/02/25 ,09:41:59, 239.0,372.75
2026/02/25 ,09:42:59, 239.0,371.5
2026/02/25 ,09:43:59, 239.25,372.25
2026/02/25 ,09:45:00, 241.0,374.5
2026/02/25 ,09:46:00, 242.5,375.5
2026/02/25 ,09:47:00, 241.25,375.0
2026/02/25 ,09:48:00, 240.5,373.5
2026/02/25 ,09:49:01, 240.5,373.25
2026/02/25 ,09:50:01, 240.75,373.75
2026/02/25 ,09:51:01, 240.5,373.5
2026/02/25 ,09:52:01, 242.5,373.25
2026/02/25 ,09:53:02, 239.25,372.0
2026/02/25 ,09:54:02, 240.0,373.5
2026/02/25 ,09:55:02, 241.25,370.5
2026/02/25 ,09:56:02, 239.0,370.0
2026/02/25 ,09:57:03, 238.75,369.0
2026/02/25 ,09:58:03, 241.25,370.5
2026/02/25 ,09:59:03, 240.25,370.5
2026/02/25 ,10:00:04, 241.25,372.5
2026/02/25 ,10:01:04, 241.25,371.0
2026/02/25 ,10:02:04, 242.0,371.5
2026/02/25 ,10:03:04, 241.25,372.75
2026/02/25 ,10:04:05, 241.75,370.5
2026/02/25 ,10:05:05, 241.75,370.25
2026/02/25 ,10:06:05, 241.75,370.75
2026/02/25 ,10:07:06, 241.25,370.25
2026/02/25 ,10:08:06, 240.25,370.25
2026/02/25 ,10:09:06, 239.25,367.5
2026/02/25 ,10:10:06, 240.25,368.0
2026/02/25 ,10:11:07, 239.0,368.5
2026/02/25 ,10:12:07, 237.0,368.75
2026/02/25 ,10:13:07, 238.75,366.5
2026/02/25 ,10:14:07, 237.5,366.5
2026/02/25 ,10:15:08, 237.5,367.25
2026/02/25 ,10:16:08, 238.5,366.5
2026/02/25 ,10:17:08, 238.25,368.0
2026/02/25 ,10:18:09, 239.0,369.75
2026/02/25 ,10:19:09, 239.75,367.5
2026/02/25 ,10:20:09, 239.75,367.25
2026/02/25 ,10:21:09, 241.25,368.0
2026/02/25 ,10:22:10, 239.5,366.75
2026/02/25 ,10:23:10, 238.0,365.0
2026/02/25 ,10:24:10, 237.0,364.75
2026/02/25 ,10:25:10, 236.75,362.5
2026/02/25 ,10:26:11, 235.5,362.0
2026/02/25 ,10:27:16, 234.0,361.75
2026/02/25 ,10:28:16, 235.0,364.25
2026/02/25 ,10:29:16, 234.0,362.25
2026/02/25 ,10:30:16, 233.5,362.0
2026/02/25 ,10:31:17, 235.25,363.5
2026/02/25 ,10:32:17, 234.25,365.0
2026/02/25 ,10:33:17, 234.75,365.25
2026/02/25 ,10:34:18, 236.0,365.25
2026/02/25 ,10:35:18, 234.0,363.75
2026/02/25 ,10:36:18, 234.0,365.25
2026/02/25 ,10:37:18, 234.5,363.5
2026/02/25 ,10:38:23, 235.5,363.5
2026/02/25 ,10:39:24, 235.25,364.25
2026/02/25 ,10:40:24, 236.0,367.5
2026/02/25 ,10:41:24, 237.75,366.75
2026/02/25 ,10:42:24, 236.25,367.25
2026/02/25 ,10:43:25, 236.25,367.5
2026/02/25 ,10:44:25, 235.5,364.0
2026/02/25 ,10:45:25, 234.75,364.0
2026/02/25 ,10:46:26, 238.0,366.0
2026/02/25 ,10:47:26, 236.75,365.5
2026/02/25 ,10:48:26, 235.0,364.5
2026/02/25 ,10:49:26, 236.5,366.75
2026/02/25 ,10:50:27, 237.5,366.75
2026/02/25 ,10:51:27, 237.25,366.5
2026/02/25 ,10:52:27, 237.25,367.25
2026/02/25 ,10:53:27, 238.25,366.25
2026/02/25 ,10:54:28, 238.0,366.5
2026/02/25 ,10:55:28, 237.5,365.5
2026/02/25 ,10:56:28, 238.25,366.0
2026/02/25 ,10:57:29, 239.0,367.0
2026/02/25 ,10:58:29, 241.25,366.25
2026/02/25 ,10:59:29, 240.25,368.0
2026/02/25 ,11:00:29, 240.25,367.5
2026/02/25 ,11:01:30, 241.0,367.5
2026/02/25 ,11:02:30, 242.0,368.25
2026/02/25 ,11:03:30, 213.75,335.5
2026/02/25 ,11:04:30, 133.5,249.0
2026/02/25 ,11:05:31, 103.25,192.75
2026/02/25 ,11:06:31, 108.25,179.5
2026/02/25 ,11:07:31, 105.75,164.75
2026/02/25 ,11:08:36, 130.75,191.25
2026/02/25 ,11:09:37, 160.25,241.0
2026/02/25 ,11:10:37, 166.25,267.0
2026/02/25 ,11:11:37, 171.0,282.75
2026/02/25 ,11:12:37, 178.0,299.25
2026/02/25 ,11:13:38, 183.5,310.5
2026/02/25 ,11:14:38, 173.5,300.25
2026/02/25 ,11:15:38, 196.75,338.5
2026/02/25 ,11:16:39, 199.0,345.5
2026/02/25 ,11:17:39, 191.0,335.0
2026/02/25 ,11:18:39, 180.25,318.25
2026/02/25 ,11:19:39, 178.25,310.25
2026/02/25 ,11:20:40, 180.5,320.25
2026/02/25 ,11:21:40, 188.0,329.25
2026/02/25 ,11:22:40, 184.75,325.0
2026/02/25 ,11:23:40, 179.5,319.25
2026/02/25 ,11:24:41, 205.25,357.5
2026/02/25 ,11:25:41, 201.0,359.25
2026/02/25 ,11:26:41, 193.75,348.75
2026/02/25 ,11:27:42, 199.25,358.0
2026/02/25 ,11:28:42, 214.0,376.5
2026/02/25 ,11:29:42, 200.0,359.25
2026/02/25 ,11:30:42, 189.5,338.75
2026/02/25 ,11:31:43, 194.25,343.75
2026/02/25 ,11:32:43, 192.25,338.75
2026/02/25 ,11:33:43, 191.5,337.5
2026/02/25 ,11:34:44, 185.75,325.5
2026/02/25 ,11:35:44, 193.75,334.75
2026/02/25 ,11:36:44, 196.0,340.0
2026/02/25 ,11:37:44, 214.5,367.75
2026/02/25 ,11:38:45, 208.25,365.0
2026/02/25 ,11:39:45, 199.5,356.0
2026/02/25 ,11:40:54, 202.0,350.5
2026/02/25 ,11:41:54, 204.0,356.0
2026/02/25 ,11:42:54, 209.75,362.75
2026/02/25 ,11:43:54, 207.25,359.75
2026/02/25 ,11:44:55, 208.0,359.25
2026/02/25 ,11:45:55, 197.75,345.5
2026/02/25 ,11:46:55, 198.25,347.5
2026/02/25 ,11:47:56, 194.75,338.0
2026/02/25 ,11:48:56, 195.75,341.75
2026/02/25 ,11:49:56, 204.5,357.5
2026/02/25 ,11:50:56, 226.25,390.75
2026/02/25 ,11:51:57, 221.5,384.5
2026/02/25 ,11:52:57, 208.0,368.75
2026/02/25 ,11:53:57, 200.0,353.25
2026/02/25 ,11:54:58, 199.5,348.75
2026/02/25 ,11:55:58, 202.25,349.25
2026/02/25 ,11:56:58, 202.5,346.5
2026/02/25 ,11:57:58, 199.0,347.0
2026/02/25 ,11:58:59, 195.25,339.5
2026/02/25 ,11:59:59, 187.75,324.5
2026/02/25 ,12:00:59, 197.75,341.0
2026/02/25 ,12:02:00, 200.5,346.5
2026/02/25 ,12:03:00, 203.5,354.0
2026/02/25 ,12:04:00, 189.25,334.0
2026/02/25 ,12:05:00, 189.0,331.25
2026/02/25 ,12:06:01, 188.25,331.25
2026/02/25 ,12:07:01, 197.0,346.75
2026/02/25 ,12:08:01, 191.25,338.5
2026/02/25 ,12:09:02, 187.25,329.5
2026/02/25 ,12:10:02, 189.0,334.0
2026/02/25 ,12:11:02, 197.25,347.5
2026/02/25 ,12:12:02, 204.25,359.25
2026/02/25 ,12:13:03, 199.75,354.0
2026/02/25 ,12:14:03, 203.75,360.25
2026/02/25 ,12:15:03, 211.0,372.5
2026/02/25 ,12:16:04, 216.5,382.75
2026/02/25 ,12:17:04, 207.75,376.0
2026/02/25 ,12:18:04, 212.25,381.75
2026/02/25 ,12:19:04, 217.25,389.0
2026/02/25 ,12:20:05, 217.0,391.5
2026/02/25 ,12:21:05, 221.5,396.5
2026/02/25 ,12:22:05, 222.25,400.5
2026/02/25 ,12:23:05, 231.5,413.0
2026/02/25 ,12:24:06, 226.5,407.0
2026/02/25 ,12:25:06, 219.75,396.0
2026/02/25 ,12:26:06, 221.25,397.75
2026/02/25 ,12:27:07, 225.25,406.0
2026/02/25 ,12:28:07, 245.5,438.75
2026/02/25 ,12:29:07, 249.5,443.75
2026/02/25 ,12:30:07, 247.75,441.5
2026/02/25 ,12:31:08, 233.5,419.0
2026/02/25 ,12:32:08, 211.75,382.75
2026/02/25 ,12:33:08, 220.5,389.0
2026/02/25 ,12:34:09, 232.75,405.0
2026/02/25 ,12:35:09, 225.75,396.5
2026/02/25 ,12:36:17, 219.75,388.0
2026/02/25 ,12:37:18, 219.75,387.75
2026/02/25 ,12:38:18, 232.0,406.0
2026/02/25 ,12:39:18, 231.0,402.75
2026/02/25 ,12:40:18, 231.25,402.0
2026/02/25 ,12:41:19, 236.5,418.75
2026/02/25 ,12:42:19, 249.5,434.25
2026/02/25 ,12:43:19, 238.25,417.0
2026/02/25 ,12:44:20, 223.25,395.75
2026/02/25 ,12:45:20, 215.75,378.75
2026/02/25 ,12:46:20, 228.5,394.75
2026/02/25 ,12:47:20, 226.25,397.0
2026/02/25 ,12:48:21, 234.75,411.0
2026/02/25 ,12:49:21, 242.25,418.5
2026/02/25 ,12:50:21, 243.0,418.25
2026/02/25 ,12:51:22, 224.0,393.0
2026/02/25 ,12:52:22, 216.75,378.5
2026/02/25 ,12:53:22, 227.0,393.0
2026/02/25 ,12:54:22, 239.75,412.5
2026/02/25 ,12:55:23, 231.75,403.75
2026/02/25 ,12:56:23, 226.5,392.75
2026/02/25 ,12:57:23, 215.25,380.0
2026/02/25 ,12:58:24, 223.75,388.5
2026/02/25 ,12:59:24, 229.0,399.25
2026/02/25 ,13:00:24, 241.5,418.0
2026/02/25 ,13:01:24, 225.0,401.75
2026/02/25 ,13:02:29, 215.25,390.0
2026/02/25 ,13:03:30, 216.5,390.0
2026/02/25 ,13:04:30, 221.0,394.75
2026/02/25 ,13:05:30, 228.0,404.25
2026/02/25 ,13:06:30, 237.0,428.75
2026/02/25 ,13:07:31, 243.0,429.75
2026/02/25 ,13:08:36, 231.25,416.75
2026/02/25 ,13:09:36, 231.5,418.0
2026/02/25 ,13:10:36, 243.75,436.75
2026/02/25 ,13:11:36, 237.25,429.5
2026/02/25 ,13:12:37, 249.75,443.5
2026/02/25 ,13:13:37, 237.5,424.75
2026/02/25 ,13:14:37, 219.25,398.25
2026/02/25 ,13:15:37, 210.25,379.25
2026/02/25 ,13:16:38, 205.0,366.25
2026/02/25 ,13:17:38, 206.75,366.75
2026/02/25 ,13:18:38, 213.75,373.25
2026/02/25 ,13:19:39, 230.25,403.5
2026/02/25 ,13:20:39, 243.25,426.0
2026/02/25 ,13:21:39, 244.25,435.5
2026/02/25 ,13:22:39, 239.75,427.0
2026/02/25 ,13:23:40, 248.25,440.5
2026/02/25 ,13:24:40, 245.75,432.5
2026/02/25 ,13:25:40, 230.25,411.5
2026/02/25 ,13:26:41, 235.5,416.25
2026/02/25 ,13:27:41, 248.75,429.75
2026/02/25 ,13:28:41, 232.0,409.0
2026/02/25 ,13:29:41, 211.0,379.5
2026/02/25 ,13:30:42, 212.5,377.5
2026/02/25 ,13:31:42, 228.5,399.25
2026/02/25 ,13:32:42, 240.0,428.0
2026/02/25 ,13:33:43, 248.25,436.5
2026/02/25 ,13:34:43, 233.5,409.75
2026/02/25 ,13:35:43, 222.0,392.5
2026/02/25 ,13:36:43, 224.25,392.25
2026/02/25 ,13:37:44, 229.25,401.5
2026/02/25 ,13:38:44, 228.25,394.75
2026/02/25 ,13:39:44, 218.5,380.75
2026/02/25 ,13:40:45, 221.0,384.75
2026/02/25 ,13:41:45, 225.25,391.75
2026/02/25 ,13:42:45, 217.0,378.75
2026/02/25 ,13:43:45, 218.25,379.5
2026/02/25 ,13:44:46, 232.0,400.25
2026/02/25 ,13:45:46, 230.25,397.25
2026/02/25 ,13:46:46, 212.75,373.0
2026/02/25 ,13:47:47, 209.5,363.75
2026/02/25 ,13:48:47, 202.25,351.25
2026/02/25 ,13:49:47, 196.5,340.0
2026/02/25 ,13:50:47, 196.25,336.5
2026/02/25 ,13:51:48, 193.75,334.25
2026/02/25 ,13:52:48, 195.0,333.5
2026/02/25 ,13:53:48, 197.0,336.25
2026/02/25 ,13:54:49, 201.25,344.0
2026/02/25 ,13:55:49, 219.25,374.0
2026/02/25 ,13:56:49, 225.25,391.75
2026/02/25 ,13:57:49, 233.5,408.0
2026/02/25 ,13:58:50, 233.75,417.0
2026/02/25 ,13:59:50, 238.0,417.25
2026/02/25 ,14:00:50, 228.75,408.0
2026/02/25 ,14:01:51, 216.0,381.75
2026/02/25 ,14:02:51, 197.75,350.25
2026/02/25 ,14:03:51, 213.75,368.25
2026/02/25 ,14:04:51, 201.25,347.75
2026/02/25 ,14:05:52, 197.0,340.5
2026/02/25 ,14:06:52, 202.75,345.5
2026/02/25 ,14:07:52, 201.0,347.25
2026/02/25 ,14:08:53, 203.5,349.5
2026/02/25 ,14:09:53, 204.25,352.75
2026/02/25 ,14:10:53, 200.5,344.25
2026/02/25 ,14:11:53, 201.5,346.75
2026/02/25 ,14:12:54, 210.75,361.75
2026/02/25 ,14:13:54, 228.0,396.25
2026/02/25 ,14:14:54, 233.0,406.0
2026/02/25 ,14:15:55, 217.25,386.0
2026/02/25 ,14:16:55, 208.75,367.5
2026/02/25 ,14:17:55, 211.0,368.5
2026/02/25 ,14:18:55, 215.0,373.5
2026/02/25 ,14:19:56, 213.0,370.5
2026/02/25 ,14:20:56, 205.75,355.0
2026/02/25 ,14:21:56, 196.75,339.25
2026/02/25 ,14:22:57, 190.75,327.75
2026/02/25 ,14:23:57, 195.75,334.0
2026/02/25 ,14:24:57, 194.25,331.75
2026/02/25 ,14:25:57, 201.5,343.25
2026/02/25 ,14:26:58, 198.75,342.0
2026/02/25 ,14:27:58, 209.0,358.0
2026/02/25 ,14:28:58, 205.0,352.0
2026/02/25 ,14:29:59, 200.0,345.0
2026/02/25 ,14:30:59, 194.75,335.25
2026/02/25 ,14:31:59, 185.75,322.25
2026/02/25 ,14:32:59, 188.0,322.25
2026/02/25 ,14:34:00, 192.0,328.0
2026/02/25 ,14:35:00, 216.5,368.0
2026/02/25 ,14:36:00, 210.5,369.25
2026/02/25 ,14:37:01, 214.0,376.75
2026/02/25 ,14:38:01, 213.5,378.25
2026/02/25 ,14:39:01, 207.0,366.5
2026/02/25 ,14:40:01, 211.25,368.5
2026/02/25 ,14:41:02, 199.5,353.0
2026/02/25 ,14:42:02, 196.25,341.0
2026/02/25 ,14:43:02, 196.5,346.25
2026/02/25 ,14:44:03, 211.25,368.25
2026/02/25 ,14:45:03, 213.5,372.25
2026/02/25 ,14:46:03, 201.5,356.5
2026/02/25 ,14:47:03, 207.0,361.25
2026/02/25 ,14:48:04, 216.5,381.25
2026/02/25 ,14:49:04, 230.25,403.5
2026/02/25 ,14:50:04, 221.75,395.5
2026/02/25 ,14:51:04, 219.25,388.25
2026/02/25 ,14:52:05, 224.25,399.0
2026/02/25 ,14:53:05, 228.0,399.75
2026/02/25 ,14:54:05, 229.25,407.75
2026/02/25 ,14:55:06, 238.5,417.75
2026/02/25 ,14:56:06, 232.0,409.75
2026/02/25 ,14:57:06, 227.75,402.75
2026/02/25 ,14:58:06, 228.5,404.0
2026/02/25 ,14:59:07, 230.5,407.25
2026/02/25 ,15:00:07, 229.75,404.75
2026/02/25 ,15:01:07, 219.5,388.25
2026/02/25 ,15:02:07, 230.5,399.25
2026/02/25 ,15:03:08, 228.5,402.5
2026/02/25 ,15:04:08, 226.25,398.0
2026/02/25 ,15:05:08, 216.75,385.0
2026/02/25 ,15:06:09, 221.5,387.25
2026/02/25 ,15:07:09, 220.5,385.5
2026/02/25 ,15:08:09, 213.25,377.0
2026/02/25 ,15:09:09, 202.25,355.0
2026/02/25 ,15:10:10, 206.75,362.75
2026/02/25 ,15:11:10, 211.25,366.75
2026/02/25 ,15:12:10, 206.75,362.25
2026/02/25 ,15:13:11, 227.0,394.25
2026/02/25 ,15:14:11, 237.5,421.75
2026/02/25 ,15:15:11, 226.5,403.25
2026/02/25 ,15:16:11, 231.0,410.25
2026/02/25 ,15:17:12, 237.0,425.5
2026/02/25 ,15:18:12, 244.75,432.5
2026/02/25 ,15:19:12, 224.25,402.0
2026/02/25 ,15:20:13, 218.0,389.25
2026/02/25 ,15:21:13, 213.25,378.75
2026/02/25 ,15:22:13, 215.5,380.5
2026/02/25 ,15:23:13, 214.25,377.0
2026/02/25 ,15:24:14, 223.5,397.0
2026/02/25 ,15:25:14, 216.5,394.0
2026/02/25 ,15:26:19, 213.25,387.5
2026/02/25 ,15:27:19, 215.25,388.5
2026/02/25 ,15:28:19, 211.75,381.25
2026/02/25 ,15:29:20, 200.25,363.25
2026/02/25 ,15:30:20, 213.25,381.5
2026/02/25 ,15:31:20, 228.75,406.5
2026/02/25 ,15:32:20, 241.0,431.75
2026/02/25 ,15:33:21, 228.0,410.5
2026/02/25 ,15:34:21, 215.5,389.0
2026/02/25 ,15:35:21, 212.0,379.25
2026/02/25 ,15:36:22, 206.0,368.25
2026/02/25 ,15:37:22, 200.0,356.25
2026/02/25 ,15:38:22, 210.0,368.75
2026/02/25 ,15:39:22, 214.25,380.75
2026/02/25 ,15:40:23, 221.25,389.75
2026/02/25 ,15:41:23, 215.5,381.25
2026/02/25 ,15:42:23, 202.5,361.25
2026/02/25 ,15:43:24, 200.5,359.75
2026/02/25 ,15:44:24, 233.5,418.75
2026/02/25 ,15:45:24, 245.75,439.0
2026/02/25 ,15:46:24, 227.5,411.5
2026/02/25 ,15:47:25, 225.0,404.25
2026/02/25 ,15:48:25, 232.5,410.0
2026/02/25 ,15:49:25, 213.0,382.75
2026/02/25 ,15:50:26, 223.75,397.0
2026/02/25 ,15:51:26, 218.5,388.0
2026/02/25 ,15:52:26, 211.0,375.75
2026/02/25 ,15:53:26, 212.5,375.5
2026/02/25 ,15:54:27, 222.25,387.0
2026/02/25 ,15:55:27, 227.75,398.75
2026/02/25 ,15:56:27, 242.25,431.0
2026/02/25 ,15:57:28, 253.25,448.75
2026/02/25 ,15:58:28, 248.25,436.75
2026/02/25 ,15:59:28, 234.75,417.0
2026/02/25 ,16:00:28, 231.25,411.0
2026/02/25 ,16:01:29, 237.75,414.5
2026/02/25 ,16:02:29, 240.5,421.5
2026/02/25 ,16:03:29, 243.25,422.0
2026/02/25 ,16:04:30, 236.25,410.75
2026/02/25 ,16:05:30, 233.75,407.5
2026/02/25 ,16:06:30, 240.25,416.0
2026/02/25 ,16:07:30, 250.75,436.5
2026/02/25 ,16:08:31, 248.75,431.25
2026/02/25 ,16:09:31, 243.5,427.25
2026/02/25 ,16:10:31, 251.0,434.25
2026/02/25 ,16:11:32, 253.5,436.0
2026/02/25 ,16:12:32, 250.5,433.75
2026/02/25 ,16:13:32, 247.75,424.75
2026/02/25 ,16:14:32, 236.75,411.5
2026/02/25 ,16:15:33, 237.5,411.0
2026/02/25 ,16:16:33, 235.0,416.75
2026/02/25 ,16:17:33, 243.25,427.5
2026/02/25 ,16:18:34, 244.5,427.75
2026/02/25 ,16:19:34, 249.75,436.25
2026/02/25 ,16:20:34, 244.5,435.75
2026/02/25 ,16:21:34, 249.5,442.5
2026/02/25 ,16:22:35, 247.0,442.75
2026/02/25 ,16:23:35, 252.25,458.5
2026/02/25 ,16:24:35, 246.0,447.0
2026/02/25 ,16:25:36, 253.25,460.75
2026/02/25 ,16:26:36, 260.0,465.0
2026/02/25 ,16:27:36, 253.25,453.0
2026/02/25 ,16:28:36, 251.25,447.0
2026/02/25 ,16:29:37, 248.25,447.0
2026/02/25 ,16:30:37, 259.25,459.75
2026/02/25 ,16:31:37, 258.5,459.75
2026/02/25 ,16:32:38, 251.25,450.0
2026/02/25 ,16:33:38, 255.0,455.5
2026/02/25 ,16:34:38, 266.0,466.5
2026/02/25 ,16:35:38, 267.0,470.75
2026/02/25 ,16:36:39, 266.75,475.25
2026/02/25 ,16:37:39, 269.0,484.25
2026/02/25 ,16:38:39, 268.75,478.0
2026/02/25 ,16:39:40, 262.25,468.25
2026/02/25 ,16:40:40, 265.0,472.25
2026/02/25 ,16:41:40, 266.5,476.0
2026/02/25 ,16:42:40, 263.0,466.0
2026/02/25 ,16:43:41, 263.25,461.0
2026/02/25 ,16:44:41, 254.0,447.75
2026/02/25 ,16:45:41, 260.0,464.25
2026/02/25 ,16:46:42, 269.75,484.25
2026/02/25 ,16:47:42, 273.5,492.25
2026/02/25 ,16:48:42, 268.5,479.0
2026/02/25 ,16:49:42, 261.0,469.0
2026/02/25 ,16:50:43, 260.0,464.0
2026/02/25 ,16:51:43, 261.0,468.25
2026/02/25 ,16:52:43, 261.25,470.0
2026/02/25 ,16:53:43, 262.0,474.25
2026/02/25 ,16:54:44, 273.5,498.0
2026/02/25 ,16:55:44, 268.0,496.25
2026/02/25 ,16:56:49, 265.0,480.75
2026/02/25 ,16:57:49, 257.75,468.25
2026/02/25 ,16:58:49, 257.5,461.75
2026/02/25 ,16:59:50, 258.75,468.5
2026/02/25 ,17:00:50, 263.25,479.25
2026/02/25 ,17:01:50, 262.75,476.5
2026/02/25 ,17:02:51, 258.75,469.5
2026/02/25 ,17:03:51, 252.75,459.25
2026/02/25 ,17:04:51, 245.75,443.5
2026/02/25 ,17:05:51, 249.5,449.0
2026/02/25 ,17:06:52, 257.0,463.75
2026/02/25 ,17:07:52, 263.5,477.25
2026/02/25 ,17:08:52, 264.75,478.75
2026/02/25 ,17:09:53, 270.5,492.0
2026/02/25 ,17:10:53, 270.25,486.0
2026/02/25 ,17:11:53, 256.25,459.75
2026/02/25 ,17:12:53, 255.5,459.0
2026/02/25 ,17:13:54, 261.75,463.25
2026/02/25 ,17:14:54, 266.5,478.5
2026/02/25 ,17:15:54, 275.75,499.75
2026/02/25 ,17:16:55, 270.25,485.0
2026/02/25 ,17:17:55, 269.25,477.25
2026/02/25 ,17:18:55, 265.25,470.5
2026/02/25 ,17:19:55, 265.0,468.0
2026/02/25 ,17:20:56, 270.75,477.0
2026/02/25 ,17:21:56, 267.5,473.25
2026/02/25 ,17:22:56, 272.5,484.75
2026/02/25 ,17:23:57, 269.25,481.75
2026/02/25 ,17:24:57, 273.0,492.0
2026/02/25 ,17:25:57, 280.5,502.25
2026/02/25 ,17:26:57, 271.25,487.5
2026/02/25 ,17:27:58, 260.75,469.5
2026/02/25 ,17:28:58, 259.75,469.5
2026/02/25 ,17:29:58, 272.25,482.75
2026/02/25 ,17:30:59, 263.0,471.5
2026/02/25 ,17:31:59, 264.25,481.5
2026/02/25 ,17:32:59, 268.75,492.25
2026/02/25 ,17:33:59, 267.25,488.0
2026/02/25 ,17:35:00, 256.75,467.0
2026/02/25 ,17:36:00, 254.25,461.5
2026/02/25 ,17:37:00, 256.75,466.0
2026/02/25 ,17:38:01, 264.25,479.25
2026/02/25 ,17:39:01, 269.5,485.0
2026/02/25 ,17:40:01, 263.25,479.5
2026/02/25 ,17:41:01, 265.75,478.75
2026/02/25 ,17:42:02, 265.25,473.75
2026/02/25 ,17:43:02, 259.25,464.0
2026/02/25 ,17:44:02, 254.25,455.5
2026/02/25 ,17:45:07, 261.25,474.75
2026/02/25 ,17:46:07, 274.0,494.5
2026/02/25 ,17:47:08, 271.0,493.5
2026/02/25 ,17:48:08, 266.5,484.25
2026/02/25 ,17:49:08, 264.5,477.75
2026/02/25 ,17:50:09, 268.75,485.75
2026/02/25 ,17:51:09, 280.25,506.75
2026/02/25 ,17:52:09, 283.0,510.5
2026/02/25 ,17:53:09, 284.25,512.5
2026/02/25 ,17:54:10, 283.0,506.75
2026/02/25 ,17:55:10, 269.5,481.0
2026/02/25 ,17:56:10, 273.5,490.5
2026/02/25 ,17:57:11, 278.25,494.5
2026/02/25 ,17:58:19, 273.5,478.5
2026/02/25 ,17:59:19, 265.25,461.5
2026/02/25 ,18:00:20, 264.75,453.25
2026/02/25 ,18:01:20, 266.5,447.75
2026/02/25 ,18:02:20, 263.25,457.75
2026/02/25 ,18:03:21, 274.75,482.5
2026/02/25 ,18:04:21, 266.75,466.5
2026/02/25 ,18:05:21, 260.25,453.25
2026/02/25 ,18:06:21, 253.75,443.5
2026/02/25 ,18:07:22, 247.5,434.5
2026/02/25 ,18:08:22, 257.5,454.75
2026/02/25 ,18:09:22, 261.5,462.75
2026/02/25 ,18:10:23, 251.5,450.0
2026/02/25 ,18:11:23, 247.5,441.75
2026/02/25 ,18:12:23, 250.75,452.0
2026/02/25 ,18:13:23, 262.5,474.25
2026/02/25 ,18:14:24, 263.75,483.25
2026/02/25 ,18:15:24, 264.25,481.25
2026/02/25 ,18:16:24, 258.75,469.5
2026/02/25 ,18:17:24, 269.5,483.25
2026/02/25 ,18:18:25, 264.75,479.25
2026/02/25 ,18:19:25, 260.25,462.0
2026/02/25 ,18:20:25, 255.25,449.5
2026/02/25 ,18:21:26, 253.5,436.25
2026/02/25 ,18:22:26, 250.5,434.5
2026/02/25 ,18:23:26, 251.0,443.75
2026/02/25 ,18:24:26, 263.5,467.5
2026/02/25 ,18:25:27, 269.0,474.5
2026/02/25 ,18:26:27, 259.75,460.75
2026/02/25 ,18:27:27, 248.75,440.5
2026/02/25 ,18:28:28, 255.75,452.75
2026/02/25 ,18:29:28, 271.75,486.75
2026/02/25 ,18:30:28, 274.25,493.25
2026/02/25 ,18:31:28, 267.0,475.5
2026/02/25 ,18:32:29, 256.5,457.5
2026/02/25 ,18:33:29, 251.0,445.0
2026/02/25 ,18:34:29, 251.0,443.0
2026/02/25 ,18:35:30, 255.75,450.75
2026/02/25 ,18:36:30, 250.0,441.0
2026/02/25 ,18:37:30, 239.75,424.0
2026/02/25 ,18:38:30, 240.5,421.75
2026/02/25 ,18:39:31, 247.75,437.5
2026/02/25 ,18:40:31, 258.5,451.75
2026/02/25 ,18:41:31, 244.0,429.25
2026/02/25 ,18:42:32, 229.5,407.75
2026/02/25 ,18:43:32, 242.25,426.75
2026/02/25 ,18:44:32, 252.75,450.75
2026/02/25 ,18:45:32, 261.25,472.75
2026/02/25 ,18:46:33, 263.5,474.0
2026/02/25 ,18:47:33, 247.5,447.25
2026/02/25 ,18:48:33, 246.5,443.5
2026/02/25 ,18:49:34, 245.25,440.5
2026/02/25 ,18:50:34, 244.25,439.25
2026/02/25 ,18:51:34, 244.0,443.0
2026/02/25 ,18:52:34, 260.0,474.5
2026/02/25 ,18:53:35, 260.25,475.75
2026/02/25 ,18:54:35, 248.0,455.5
2026/02/25 ,18:55:35, 239.0,436.25
2026/02/25 ,18:56:36, 239.5,435.25
2026/02/25 ,18:57:36, 247.75,448.25
2026/02/25 ,18:58:36, 249.0,450.75
2026/02/25 ,18:59:36, 243.25,440.5
2026/02/25 ,19:00:37, 239.75,430.0
2026/02/25 ,19:01:37, 232.5,420.5
2026/02/25 ,19:02:37, 240.0,433.25
2026/02/25 ,19:03:38, 254.5,466.75
2026/02/25 ,19:04:38, 265.75,487.25
2026/02/25 ,19:05:43, 260.5,478.75
2026/02/25 ,19:06:43, 261.75,478.75
2026/02/25 ,19:07:43, 257.25,463.0
2026/02/25 ,19:08:44, 247.25,447.75
2026/02/25 ,19:09:44, 250.25,449.25
2026/02/25 ,19:10:44, 250.25,447.75
2026/02/25 ,19:11:44, 254.25,451.5
2026/02/25 ,19:12:45, 241.5,435.0
2026/02/25 ,19:13:45, 244.0,437.0
2026/02/25 ,19:14:45, 248.5,447.75
2026/02/25 ,19:15:46, 249.25,443.25
2026/02/25 ,19:16:46, 231.75,418.0
2026/02/25 ,19:17:46, 231.5,415.0
2026/02/25 ,19:18:46, 226.0,404.25
2026/02/25 ,19:19:47, 230.75,410.5
2026/02/25 ,19:20:47, 246.0,435.75
2026/02/25 ,19:21:47, 231.25,413.0
2026/02/25 ,19:22:48, 232.5,417.25
2026/02/25 ,19:23:48, 237.25,424.75
2026/02/25 ,19:24:48, 236.75,429.5
2026/02/25 ,19:25:48, 245.75,441.5
2026/02/25 ,19:26:49, 238.75,429.5
2026/02/25 ,19:27:49, 221.25,400.25
2026/02/25 ,19:28:49, 232.25,418.0
2026/02/25 ,19:29:50, 224.75,406.5
2026/02/25 ,19:30:50, 240.75,437.0
2026/02/25 ,19:31:50, 250.0,452.25
2026/02/25 ,19:32:50, 238.5,435.25
2026/02/25 ,19:33:51, 230.25,422.25
2026/02/25 ,19:34:51, 222.5,407.75
2026/02/25 ,19:35:51, 228.5,413.5
2026/02/25 ,19:36:52, 231.25,418.5
2026/02/25 ,19:37:52, 233.25,426.5
2026/02/25 ,19:38:52, 232.25,427.0
2026/02/25 ,19:39:52, 239.25,434.25
2026/02/25 ,19:40:53, 238.75,428.75
2026/02/25 ,19:41:53, 234.0,424.25
2026/02/25 ,19:42:53, 233.0,418.75
2026/02/25 ,19:43:54, 230.5,418.25
2026/02/25 ,19:44:54, 244.0,442.25
2026/02/25 ,19:45:54, 241.5,439.75
2026/02/25 ,19:46:54, 231.5,424.5
2026/02/25 ,19:47:55, 240.25,433.75
2026/02/25 ,19:48:55, 234.0,421.75
2026/02/25 ,19:49:55, 233.25,421.0
2026/02/25 ,19:51:00, 235.0,423.25
2026/02/25 ,19:52:00, 232.75,414.75
2026/02/25 ,19:53:01, 231.0,411.0
2026/02/25 ,19:54:01, 236.0,421.0
2026/02/25 ,19:55:01, 234.0,414.25
2026/02/25 ,19:56:02, 230.0,408.25
2026/02/25 ,19:57:02, 220.75,394.5
2026/02/25 ,19:58:02, 226.5,402.75
2026/02/25 ,19:59:02, 232.5,412.0
2026/02/25 ,20:00:03, 225.5,404.25
2026/02/25 ,20:01:03, 235.75,419.25
2026/02/25 ,20:02:03, 227.5,406.0
2026/02/25 ,20:03:04, 232.25,416.25
2026/02/25 ,20:04:04, 241.0,424.5
2026/02/25 ,20:05:04, 242.0,433.0
2026/02/25 ,20:06:04, 239.25,427.0
2026/02/25 ,20:07:05, 237.25,423.25
2026/02/25 ,20:08:05, 239.5,431.25
2026/02/25 ,20:09:05, 242.25,433.25
2026/02/25 ,20:10:05, 249.0,445.25
2026/02/25 ,20:11:06, 253.5,453.25
2026/02/25 ,20:12:06, 247.75,448.75
2026/02/25 ,20:13:06, 249.0,443.75
2026/02/25 ,20:14:07, 247.25,441.5
2026/02/25 ,20:15:07, 233.25,419.5
2026/02/25 ,20:16:07, 230.0,411.75
2026/02/25 ,20:17:07, 238.25,426.25
2026/02/25 ,20:18:08, 251.75,451.25
2026/02/25 ,20:19:08, 251.5,448.0
2026/02/25 ,20:20:08, 243.0,437.0
2026/02/25 ,20:21:08, 237.5,428.0
2026/02/25 ,20:22:09, 229.75,416.75
2026/02/25 ,20:23:09, 227.0,411.75
2026/02/25 ,20:24:09, 224.5,408.0
2026/02/25 ,20:25:10, 230.25,417.0
2026/02/25 ,20:26:10, 230.0,418.25
2026/02/25 ,20:27:10, 227.25,417.75
2026/02/25 ,20:28:10, 231.25,424.5
2026/02/25 ,20:29:11, 242.25,439.5
2026/02/25 ,20:30:11, 229.75,418.0
2026/02/25 ,20:31:11, 220.75,400.25
2026/02/25 ,20:32:11, 233.75,426.75
2026/02/25 ,20:33:12, 232.75,421.0
2026/02/25 ,20:34:12, 225.25,407.75
2026/02/25 ,20:35:12, 227.75,410.5
2026/02/25 ,20:36:12, 227.75,409.75
2026/02/25 ,20:37:13, 221.0,398.25
2026/02/25 ,20:38:13, 225.25,401.75
2026/02/25 ,20:39:13, 225.5,402.25
2026/02/25 ,20:40:14, 218.0,388.75
2026/02/25 ,20:41:14, 219.0,387.25
2026/02/25 ,20:42:14, 225.25,401.0
2026/02/25 ,20:43:14, 231.75,416.5
2026/02/25 ,20:44:15, 236.75,418.75
2026/02/25 ,20:45:15, 220.5,396.0
2026/02/25 ,20:46:15, 231.0,410.25
2026/02/25 ,20:47:16, 217.5,385.5
2026/02/25 ,20:48:16, 214.25,382.25
2026/02/25 ,20:49:16, 224.0,394.75
2026/02/25 ,20:50:16, 220.5,389.25
2026/02/25 ,20:51:17, 225.0,396.75
2026/02/25 ,20:52:17, 221.25,389.5
2026/02/25 ,20:53:17, 217.25,386.0
2026/02/25 ,20:54:17, 222.75,390.25
2026/02/25 ,20:55:18, 224.5,392.5
2026/02/25 ,20:56:18, 217.75,383.5
2026/02/25 ,20:57:18, 211.0,371.5
2026/02/25 ,20:58:19, 224.5,388.75
2026/02/25 ,20:59:19, 214.75,379.0
2026/02/25 ,21:00:19, 210.25,366.5
2026/02/25 ,21:01:19, 212.5,366.75
2026/02/25 ,21:02:20, 211.25,362.5
2026/02/25 ,21:03:20, 208.75,361.25
2026/02/25 ,21:04:20, 220.0,379.75
2026/02/25 ,21:05:21, 216.0,380.5
2026/02/25 ,21:06:21, 213.5,372.75
2026/02/25 ,21:07:21, 218.75,384.25
2026/02/25 ,21:08:26, 239.5,428.25
2026/02/25 ,21:09:26, 238.75,427.25
2026/02/25 ,21:10:27, 207.5,374.75
2026/02/25 ,21:11:27, 198.75,358.0
2026/02/25 ,21:12:27, 199.25,350.25
2026/02/25 ,21:13:27, 192.0,335.75
2026/02/25 ,21:14:28, 195.75,338.75
2026/02/25 ,21:15:28, 209.25,355.75
2026/02/25 ,21:16:28, 192.5,335.0
2026/02/25 ,21:17:29, 192.75,330.5
2026/02/25 ,21:18:29, 194.75,334.5
2026/02/25 ,21:19:29, 205.0,349.5
2026/02/25 ,21:20:29, 201.75,345.75
2026/02/25 ,21:21:30, 189.25,328.25
2026/02/25 ,21:22:30, 191.25,330.25
2026/02/25 ,21:23:30, 197.25,334.5
2026/02/25 ,21:24:31, 198.5,341.0
2026/02/25 ,21:25:31, 186.75,324.0
2026/02/25 ,21:26:31, 196.5,331.25
2026/02/25 ,21:27:31, 193.5,329.0
2026/02/25 ,21:28:32, 195.5,335.0
2026/02/25 ,21:29:32, 194.0,330.5
2026/02/25 ,21:30:32, 181.5,309.5
2026/02/25 ,21:31:32, 172.75,293.25
2026/02/25 ,21:32:33, 165.75,281.0
2026/02/25 ,21:33:33, 174.25,287.25
2026/02/25 ,21:34:33, 177.0,292.75
2026/02/25 ,21:35:34, 174.5,292.5
2026/02/25 ,21:36:34, 184.5,305.75
2026/02/25 ,21:37:34, 183.25,304.5
2026/02/25 ,21:38:34, 196.5,330.75
2026/02/25 ,21:39:35, 205.0,345.5
2026/02/25 ,21:40:35, 199.5,341.5
2026/02/25 ,21:41:35, 202.0,344.5
2026/02/25 ,21:42:36, 208.25,351.5
2026/02/25 ,21:43:36, 197.25,340.25
2026/02/25 ,21:44:36, 204.25,347.25
2026/02/25 ,21:45:36, 189.5,325.75
2026/02/25 ,21:46:37, 183.75,312.5
2026/02/25 ,21:47:37, 172.25,293.25
2026/02/25 ,21:48:37, 166.75,281.25
2026/02/25 ,21:49:37, 168.75,279.0
2026/02/25 ,21:50:38, 172.75,285.75
2026/02/25 ,21:51:38, 179.75,294.5
2026/02/25 ,21:52:38, 181.5,299.0
2026/02/25 ,21:53:39, 182.0,305.0
2026/02/25 ,21:54:39, 185.0,308.75
2026/02/25 ,21:55:39, 195.75,325.25
2026/02/25 ,21:56:39, 187.0,317.5
2026/02/25 ,21:57:40, 174.5,297.25
2026/02/25 ,21:58:40, 169.5,284.25
2026/02/25 ,21:59:40, 166.25,279.0
2026/02/25 ,22:00:40, 169.25,279.5
2026/02/25 ,22:01:41, 166.25,272.5
2026/02/25 ,22:02:41, 165.0,271.75
2026/02/25 ,22:03:41, 164.5,273.0
2026/02/25 ,22:04:42, 176.5,287.25
2026/02/25 ,22:05:42, 173.75,288.0
2026/02/25 ,22:06:47, 167.75,278.25
2026/02/25 ,22:07:47, 158.25,266.75
2026/02/25 ,22:08:47, 174.75,290.25
2026/02/25 ,22:09:48, 187.25,309.5
2026/02/25 ,22:10:48, 181.75,308.0
2026/02/25 ,22:11:48, 186.0,315.5
2026/02/25 ,22:12:48, 196.25,326.0
2026/02/25 ,22:13:49, 187.75,319.5
2026/02/25 ,22:14:49, 186.0,318.75
2026/02/25 ,22:15:49, 199.75,334.25
2026/02/25 ,22:16:49, 204.25,348.0
2026/02/25 ,22:17:50, 223.75,383.75
2026/02/25 ,22:18:50, 217.25,378.75
2026/02/25 ,22:19:50, 214.25,374.0
2026/02/25 ,22:20:50, 208.0,365.75
2026/02/25 ,22:21:51, 206.75,360.25
2026/02/25 ,22:22:51, 208.0,359.75
2026/02/25 ,22:23:51, 207.75,358.5
2026/02/25 ,22:24:52, 206.75,357.75
2026/02/25 ,22:25:52, 208.5,358.75
2026/02/25 ,22:26:52, 209.75,360.5
2026/02/25 ,22:27:52, 216.5,370.5
2026/02/25 ,22:28:53, 210.75,362.25
2026/02/25 ,22:29:53, 209.25,359.25
2026/02/25 ,22:30:53, 206.75,356.25
2026/02/25 ,22:31:54, 203.25,351.25
2026/02/25 ,22:32:54, 188.25,326.5
2026/02/25 ,22:33:54, 189.5,323.0
2026/02/25 ,22:34:54, 189.75,321.0
2026/02/25 ,22:35:55, 196.5,329.75
2026/02/25 ,22:36:55, 206.25,347.0
2026/02/25 ,22:37:55, 206.0,348.25
2026/02/25 ,22:38:56, 198.25,338.5
2026/02/25 ,22:39:56, 208.0,353.75
2026/02/25 ,22:40:56, 216.25,366.5
2026/02/25 ,22:41:56, 211.25,360.75
2026/02/25 ,22:42:57, 203.5,349.5
2026/02/25 ,22:43:57, 195.0,334.0
2026/02/25 ,22:44:57, 195.0,331.5
2026/02/25 ,22:45:58, 193.5,330.5
2026/02/25 ,22:46:58, 194.25,330.0
2026/02/25 ,22:47:58, 191.25,325.25
2026/02/25 ,22:48:58, 189.75,321.75
2026/02/25 ,22:49:59, 174.75,300.25
2026/02/25 ,22:50:59, 184.25,313.5
2026/02/25 ,22:51:59, 192.75,324.75
2026/02/25 ,22:53:00, 182.75,313.0
2026/02/25 ,22:54:00, 175.25,300.75
2026/02/25 ,22:55:00, 168.0,287.5
2026/02/25 ,22:56:00, 174.5,292.5
2026/02/25 ,22:57:01, 184.0,307.0
2026/02/25 ,22:58:01, 194.25,326.5
2026/02/25 ,22:59:01, 199.0,335.75
2026/02/25 ,23:00:02, 190.0,326.5
2026/02/25 ,23:01:02, 186.75,320.75
2026/02/25 ,23:02:02, 191.5,325.75
2026/02/25 ,23:03:02, 189.25,324.25
2026/02/25 ,23:04:03, 191.75,327.75
2026/02/25 ,23:05:03, 188.75,324.25
2026/02/25 ,23:06:03, 197.0,335.75
2026/02/25 ,23:07:04, 203.0,348.0
2026/02/25 ,23:08:04, 197.75,341.0
2026/02/25 ,23:09:04, 200.0,341.5
2026/02/25 ,23:10:04, 190.75,330.5
2026/02/25 ,23:11:05, 191.0,328.75
2026/02/25 ,23:12:05, 196.75,335.0
2026/02/25 ,23:13:05, 199.0,337.5
2026/02/25 ,23:14:05, 198.75,338.75
2026/02/25 ,23:15:06, 205.0,350.25
2026/02/25 ,23:16:06, 216.75,368.0
2026/02/25 ,23:17:06, 207.75,358.75
2026/02/25 ,23:18:07, 203.5,351.25
2026/02/25 ,23:19:07, 193.5,333.75
2026/02/25 ,23:20:07, 203.75,348.0
2026/02/25 ,23:21:07, 209.0,356.75
2026/02/25 ,23:22:08, 212.25,360.75
2026/02/25 ,23:23:08, 217.25,374.25
2026/02/25 ,23:24:08, 226.75,389.25
2026/02/25 ,23:25:09, 221.0,382.0
2026/02/25 ,23:26:09, 207.0,359.75
2026/02/25 ,23:27:09, 202.75,347.0
2026/02/25 ,23:28:09, 201.25,342.25
2026/02/25 ,23:29:10, 192.25,329.25
2026/02/25 ,23:30:10, 207.5,349.75
2026/02/25 ,23:31:10, 212.5,360.25
2026/02/25 ,23:32:19, 209.0,359.25
2026/02/25 ,23:33:19, 207.5,356.25
2026/02/25 ,23:34:19, 206.5,354.25
2026/02/25 ,23:35:20, 208.75,356.0
2026/02/25 ,23:36:20, 204.5,350.75
2026/02/25 ,23:37:20, 206.25,355.5
2026/02/25 ,23:38:20, 207.5,357.75
2026/02/25 ,23:39:21, 213.25,368.25
2026/02/25 ,23:40:21, 217.5,378.75
2026/02/25 ,23:41:21, 216.25,377.5
2026/02/25 ,23:42:22, 209.5,369.75
2026/02/25 ,23:43:22, 219.0,384.0
2026/02/25 ,23:44:22, 222.5,393.5
2026/02/25 ,23:45:22, 215.5,382.5
2026/02/25 ,23:46:23, 201.5,362.25
2026/02/25 ,23:47:23, 211.75,372.75
2026/02/25 ,23:48:28, 221.5,385.5
2026/02/25 ,23:49:28, 208.75,371.5
2026/02/25 ,23:50:28, 195.0,350.25
2026/02/25 ,23:51:29, 164.75,300.25
2026/02/25 ,23:52:29, 144.5,263.0
2026/02/25 ,23:53:29, 133.0,235.5
2026/02/25 ,23:54:29, 127.0,216.5
2026/02/25 ,23:55:30, 120.25,201.75
2026/02/25 ,23:56:30, 115.75,189.25
2026/02/25 ,23:57:30, 113.75,179.5
2026/02/25 ,23:58:31, 109.25,171.5
2026/02/25 ,23:59:31, 106.25,165.25
2026/02/26 ,00:00:31, 104.5,159.75
2026/02/26 ,00:01:31, 100.75,154.25
2026/02/26 ,00:02:32, 98.75,150.0
2026/02/26 ,00:03:32, 97.0,146.75
2026/02/26 ,00:04:32, 95.75,142.25
2026/02/26 ,00:05:32, 93.5,138.75
2026/02/26 ,00:06:33, 92.0,136.75
2026/02/26 ,00:07:33, 91.5,132.75
2026/02/26 ,00:08:33, 88.75,130.25
2026/02/26 ,00:09:34, 86.75,127.75
2026/02/26 ,00:10:34, 86.75,125.0
2026/02/26 ,00:11:34, 85.5,123.25
2026/02/26 ,00:12:34, 84.0,121.25
2026/02/26 ,00:13:35, 82.5,119.5
2026/02/26 ,00:14:35, 81.0,115.75
2026/02/26 ,00:15:35, 79.75,113.5
2026/02/26 ,00:16:36, 79.5,112.25
2026/02/26 ,00:17:36, 77.75,109.75
2026/02/26 ,00:18:36, 77.0,108.0
2026/02/26 ,00:19:36, 77.5,105.75
2026/02/26 ,00:20:37, 75.75,104.0
2026/02/26 ,00:21:37, 74.0,102.5
2026/02/26 ,00:22:37, 75.25,101.75
2026/02/26 ,00:23:37, 73.0,99.75
2026/02/26 ,00:24:38, 72.75,98.75
2026/02/26 ,00:25:38, 72.25,98.5
2026/02/26 ,00:26:38, 71.5,96.75
2026/02/26 ,00:27:39, 71.0,95.5
2026/02/26 ,00:28:39, 70.0,95.0
2026/02/26 ,00:29:39, 69.75,92.5
2026/02/26 ,00:30:39, 68.75,91.5
2026/02/26 ,00:31:40, 68.25,90.75
2026/02/26 ,00:32:40, 68.0,88.5
2026/02/26 ,00:33:40, 66.75,87.25
2026/02/26 ,00:34:41, 66.5,87.5
2026/02/26 ,00:35:41, 65.75,85.5
2026/02/26 ,00:36:41, 65.25,84.0
2026/02/26 ,00:37:41, 64.5,83.25
2026/02/26 ,00:38:42, 63.5,82.0
2026/02/26 ,00:39:42, 63.25,81.25
2026/02/26 ,00:40:42, 63.0,80.5
2026/02/26 ,00:41:43, 63.0,80.0
2026/02/26 ,00:42:43, 63.0,79.5
2026/02/26 ,00:43:43, 62.5,78.5
2026/02/26 ,00:44:43, 62.5,78.25
2026/02/26 ,00:45:44, 63.5,77.5
2026/02/26 ,00:46:44, 62.0,77.5
2026/02/26 ,00:47:44, 61.5,77.25
2026/02/26 ,00:48:45, 63.0,76.5
2026/02/26 ,00:49:45, 61.75,75.75
2026/02/26 ,00:50:45, 60.75,75.75
2026/02/26 ,00:51:45, 61.25,75.25
2026/02/26 ,00:52:46, 60.5,74.5
2026/02/26 ,00:53:46, 60.5,74.25
2026/02/26 ,00:54:46, 59.75,74.0
2026/02/26 ,00:55:47, 60.0,73.75
2026/02/26 ,00:56:47, 60.0,73.5
2026/02/26 ,00:57:47, 61.0,73.0
2026/02/26 ,00:58:47, 59.0,72.25
2026/02/26 ,00:59:48, 58.75,72.0
2026/02/26 ,01:00:48, 60.5,72.75
2026/02/26 ,01:01:48, 58.5,71.25
2026/02/26 ,01:02:49, 58.75,71.0
2026/02/26 ,01:03:49, 57.75,71.5
2026/02/26 ,01:04:49, 58.0,70.5
2026/02/26 ,01:05:49, 58.25,70.25
2026/02/26 ,01:06:50, 58.0,70.75
2026/02/26 ,01:07:50, 57.5,69.25
2026/02/26 ,01:08:50, 57.5,68.75
2026/02/26 ,01:09:51, 58.75,69.75
2026/02/26 ,01:10:51, 57.5,68.25
2026/02/26 ,01:11:51, 57.0,67.5
2026/02/26 ,01:12:51, 56.25,68.25
2026/02/26 ,01:13:52, 56.5,67.0
2026/02/26 ,01:14:52, 56.25,67.0
2026/02/26 ,01:15:52, 55.75,67.25
2026/02/26 ,01:16:53, 55.75,66.25
2026/02/26 ,01:17:53, 55.75,66.0
2026/02/26 ,01:18:53, 55.25,66.5
2026/02/26 ,01:19:53, 56.75,65.5
2026/02/26 ,01:20:54, 55.0,65.0
2026/02/26 ,01:21:54, 54.75,65.75
2026/02/26 ,01:22:54, 54.75,64.0
2026/02/26 ,01:23:55, 54.5,63.75
2026/02/26 ,01:24:55, 54.75,64.0
2026/02/26 ,01:25:55, 54.5,63.25
2026/02/26 ,01:26:55, 54.5,63.25
2026/02/26 ,01:27:56, 54.0,63.25
2026/02/26 ,01:28:56, 54.0,63.0
2026/02/26 ,01:29:56, 54.0,62.75
2026/02/26 ,01:30:57, 53.5,63.0
2026/02/26 ,01:31:57, 53.5,62.5
2026/02/26 ,01:32:57, 55.0,62.0
2026/02/26 ,01:33:57, 53.0,62.25
2026/02/26 ,01:34:58, 53.0,62.0
2026/02/26 ,01:35:58, 54.5,61.75
2026/02/26 ,01:36:58, 53.0,61.0
2026/02/26 ,01:37:59, 52.75,60.75
2026/02/26 ,01:38:59, 54.0,61.0
2026/02/26 ,01:39:59, 52.5,60.5
2026/02/26 ,01:40:59, 52.5,60.25
2026/02/26 ,01:42:00, 54.0,60.25
2026/02/26 ,01:43:00, 52.25,59.75
2026/02/26 ,01:44:00, 51.75,59.75
2026/02/26 ,01:45:01, 52.0,60.5
2026/02/26 ,01:46:01, 51.0,59.25
2026/02/26 ,01:47:01, 51.0,59.0
2026/02/26 ,01:48:01, 51.5,60.0
2026/02/26 ,01:49:02, 51.25,58.5
2026/02/26 ,01:50:02, 51.25,58.75
2026/02/26 ,01:51:02, 52.25,59.25
2026/02/26 ,01:52:03, 50.75,58.0
2026/02/26 ,01:53:03, 51.0,57.75
2026/02/26 ,01:54:03, 51.0,59.0
2026/02/26 ,01:55:03, 51.0,58.0
2026/02/26 ,01:56:04, 51.0,57.25
2026/02/26 ,01:57:04, 50.75,58.0
2026/02/26 ,01:58:04, 51.75,57.0
2026/02/26 ,01:59:05, 50.5,57.5
2026/02/26 ,02:00:05, 50.0,57.25
2026/02/26 ,02:01:05, 51.75,58.25
2026/02/26 ,02:02:05, 51.75,57.0
2026/02/26 ,02:03:06, 50.5,57.0
2026/02/26 ,02:04:06, 50.25,56.5
2026/02/26 ,02:05:06, 50.0,57.0
2026/02/26 ,02:06:06, 50.5,56.25
2026/02/26 ,02:07:07, 49.75,56.0
2026/02/26 ,02:08:07, 50.25,56.0
2026/02/26 ,02:09:07, 49.25,55.5
2026/02/26 ,02:10:07, 49.0,55.25
2026/02/26 ,02:11:08, 49.25,55.75
2026/02/26 ,02:12:08, 49.25,55.5
2026/02/26 ,02:13:08, 49.75,55.5
2026/02/26 ,02:14:08, 48.25,55.5
2026/02/26 ,02:15:09, 48.75,56.25
2026/02/26 ,02:16:09, 49.75,55.25
2026/02/26 ,02:17:09, 47.75,54.75
2026/02/26 ,02:18:10, 48.25,55.0
2026/02/26 ,02:19:10, 49.75,54.75
2026/02/26 ,02:20:10, 48.0,55.0
2026/02/26 ,02:21:10, 47.75,55.0
2026/02/26 ,02:22:11, 48.0,54.5
2026/02/26 ,02:23:11, 48.25,54.25
2026/02/26 ,02:24:11, 47.75,54.25
2026/02/26 ,02:25:12, 47.25,55.0
2026/02/26 ,02:26:12, 48.0,54.0
2026/02/26 ,02:27:12, 48.0,53.75
2026/02/26 ,02:28:12, 47.75,54.75
2026/02/26 ,02:29:13, 49.0,54.0
2026/02/26 ,02:30:13, 47.25,53.5
2026/02/26 ,02:31:13, 47.25,53.5
2026/02/26 ,02:32:13, 48.25,52.5
2026/02/26 ,02:33:14, 48.0,53.25
2026/02/26 ,02:34:14, 47.25,53.0
2026/02/26 ,02:35:14, 48.0,53.75
2026/02/26 ,02:36:15, 46.75,52.75
2026/02/26 ,02:37:15, 46.75,52.75
2026/02/26 ,02:38:15, 46.0,53.5
2026/02/26 ,02:39:15, 46.75,52.0
2026/02/26 ,02:40:16, 46.75,52.5
2026/02/26 ,02:41:16, 46.5,53.0
2026/02/26 ,02:42:16, 47.25,51.5
2026/02/26 ,02:43:17, 45.75,51.5
2026/02/26 ,02:44:17, 45.25,51.75
2026/02/26 ,02:45:17, 47.5,51.5
2026/02/26 ,02:46:17, 46.25,51.0
2026/02/26 ,02:47:18, 46.0,50.5
2026/02/26 ,02:48:18, 47.25,52.0
2026/02/26 ,02:49:18, 46.75,51.25
2026/02/26 ,02:50:18, 45.25,50.75
2026/02/26 ,02:51:19, 45.0,50.25
2026/02/26 ,02:52:19, 46.75,50.25
2026/02/26 ,02:53:19, 46.0,50.25
2026/02/26 ,02:54:19, 44.75,50.5
2026/02/26 ,02:55:20, 46.25,50.5
2026/02/26 ,02:56:20, 46.75,50.0
2026/02/26 ,02:57:20, 44.75,49.75
2026/02/26 ,02:58:21, 45.0,50.5
2026/02/26 ,02:59:21, 45.0,49.0
2026/02/26 ,03:00:21, 44.5,48.5
2026/02/26 ,03:01:21, 44.25,49.25
2026/02/26 ,03:02:22, 46.25,48.75
2026/02/26 ,03:03:22, 44.5,48.75
2026/02/26 ,03:04:22, 44.0,48.75
2026/02/26 ,03:05:22, 44.5,49.0
2026/02/26 ,03:06:23, 43.75,48.25
2026/02/26 ,03:07:23, 44.0,48.25
2026/02/26 ,03:08:23, 45.25,48.75
2026/02/26 ,03:09:24, 43.5,47.5
2026/02/26 ,03:10:24, 43.5,48.0
2026/02/26 ,03:11:24, 43.5,48.5
2026/02/26 ,03:12:24, 44.25,48.0
2026/02/26 ,03:13:25, 43.25,47.25
2026/02/26 ,03:14:25, 43.5,48.5
2026/02/26 ,03:15:25, 45.0,47.25
2026/02/26 ,03:16:25, 43.75,47.25
2026/02/26 ,03:17:26, 44.0,48.25
2026/02/26 ,03:18:26, 43.5,47.0
2026/02/26 ,03:19:26, 43.0,47.25
2026/02/26 ,03:20:27, 43.0,47.75
2026/02/26 ,03:21:27, 45.0,47.0
2026/02/26 ,03:22:27, 43.5,46.5
2026/02/26 ,03:23:27, 43.0,46.75
2026/02/26 ,03:24:28, 44.75,47.0
2026/02/26 ,03:25:28, 43.25,46.25
2026/02/26 ,03:26:28, 43.75,47.25
2026/02/26 ,03:27:29, 44.5,46.5
2026/02/26 ,03:28:29, 43.5,46.25
2026/02/26 ,03:29:29, 43.0,46.5
2026/02/26 ,03:30:29, 43.0,47.5
2026/02/26 ,03:31:30, 42.75,46.5
2026/02/26 ,03:32:30, 43.25,46.25
2026/02/26 ,03:33:30, 42.75,47.0
2026/02/26 ,03:34:31, 42.5,46.25
2026/02/26 ,03:35:31, 42.75,46.0
2026/02/26 ,03:36:31, 42.0,47.0
2026/02/26 ,03:37:36, 43.0,45.75
2026/02/26 ,03:38:36, 44.5,46.0
2026/02/26 ,03:39:37, 42.75,45.5
2026/02/26 ,03:40:37, 42.5,45.5
2026/02/26 ,03:41:37, 42.75,46.75
2026/02/26 ,03:42:37, 43.0,45.5
2026/02/26 ,03:43:38, 42.5,45.5
2026/02/26 ,03:44:38, 42.5,46.5
2026/02/26 ,03:45:38, 44.25,45.75
2026/02/26 ,03:46:38, 42.75,45.5
2026/02/26 ,03:47:39, 42.25,45.5
2026/02/26 ,03:48:39, 43.25,45.75
2026/02/26 ,03:49:39, 42.5,45.75
2026/02/26 ,03:50:39, 42.5,45.25
2026/02/26 ,03:51:40, 42.75,46.5
2026/02/26 ,03:52:40, 43.25,45.0
2026/02/26 ,03:53:40, 43.0,44.75
2026/02/26 ,03:54:41, 43.75,46.25
2026/02/26 ,03:55:41, 42.75,45.0
2026/02/26 ,03:56:41, 42.25,44.75
2026/02/26 ,03:57:42, 44.0,45.75
2026/02/26 ,03:58:42, 42.75,44.75
2026/02/26 ,03:59:42, 42.5,44.5
2026/02/26 ,04:00:42, 42.0,45.75
2026/02/26 ,04:01:43, 42.75,44.5
2026/02/26 ,04:02:43, 42.0,44.5
2026/02/26 ,04:03:43, 42.25,45.25
2026/02/26 ,04:04:43, 41.5,44.0
2026/02/26 ,04:05:44, 42.0,44.25
2026/02/26 ,04:06:44, 41.75,45.25
2026/02/26 ,04:07:44, 41.75,44.0
2026/02/26 ,04:08:45, 41.75,43.75
2026/02/26 ,04:09:45, 42.0,45.25
2026/02/26 ,04:10:45, 43.0,43.75
2026/02/26 ,04:11:45, 41.5,44.0
2026/02/26 ,04:12:46, 42.0,44.0
2026/02/26 ,04:13:46, 42.75,44.0
2026/02/26 ,04:14:46, 41.75,43.25
2026/02/26 ,04:15:47, 41.75,45.0
2026/02/26 ,04:16:47, 42.25,43.75
2026/02/26 ,04:17:47, 41.75,43.25
2026/02/26 ,04:18:47, 41.0,43.25
2026/02/26 ,04:19:48, 41.75,43.75
2026/02/26 ,04:20:48, 41.5,43.0
2026/02/26 ,04:21:48, 41.5,43.25
2026/02/26 ,04:22:48, 41.5,43.75
2026/02/26 ,04:23:49, 41.25,43.25
2026/02/26 ,04:24:49, 41.25,43.25
2026/02/26 ,04:25:49, 41.5,44.25
2026/02/26 ,04:26:50, 41.75,43.25
2026/02/26 ,04:27:50, 41.25,43.0
2026/02/26 ,04:28:50, 41.25,43.0
2026/02/26 ,04:29:50, 41.75,43.0
2026/02/26 ,04:30:51, 41.25,42.5
2026/02/26 ,04:31:51, 41.25,42.75
2026/02/26 ,04:32:51, 40.75,42.75
2026/02/26 ,04:33:52, 40.5,42.75
2026/02/26 ,04:34:52, 40.75,42.75
2026/02/26 ,04:35:52, 40.75,42.0
2026/02/26 ,04:36:52, 42.25,42.5
2026/02/26 ,04:37:53, 40.5,42.5
2026/02/26 ,04:38:53, 40.75,43.5
2026/02/26 ,04:39:53, 42.5,42.25
2026/02/26 ,04:40:54, 40.75,42.0
2026/02/26 ,04:41:54, 40.75,41.75
2026/02/26 ,04:42:54, 42.25,42.5
2026/02/26 ,04:43:54, 40.75,42.25
2026/02/26 ,04:44:55, 40.25,41.5
2026/02/26 ,04:45:55, 40.5,42.0
2026/02/26 ,04:46:55, 41.0,41.75
2026/02/26 ,04:47:55, 40.75,42.0
2026/02/26 ,04:48:56, 40.25,43.0
2026/02/26 ,04:49:56, 41.75,41.75
2026/02/26 ,04:50:56, 40.5,41.5
2026/02/26 ,04:51:57, 41.75,42.75
2026/02/26 ,04:52:57, 41.75,41.75
2026/02/26 ,04:53:57, 40.25,41.5
2026/02/26 ,04:54:57, 40.0,41.75
2026/02/26 ,04:55:58, 40.25,41.5
2026/02/26 ,04:56:58, 40.5,41.25
2026/02/26 ,04:57:58, 39.75,42.25
2026/02/26 ,04:58:59, 40.0,40.75
2026/02/26 ,04:59:59, 40.25,41.0
2026/02/26 ,05:00:59, 40.0,42.0
2026/02/26 ,05:01:59, 40.75,41.0
2026/02/26 ,05:03:00, 39.25,41.0
2026/02/26 ,05:04:00, 39.5,40.75
2026/02/26 ,05:05:00, 41.0,40.75
2026/02/26 ,05:06:01, 39.25,40.5
2026/02/26 ,05:07:01, 39.75,41.0
2026/02/26 ,05:08:01, 40.0,41.5
2026/02/26 ,05:09:01, 39.25,40.25
2026/02/26 ,05:10:02, 39.0,40.25
2026/02/26 ,05:11:02, 39.0,40.75
2026/02/26 ,05:12:02, 40.5,40.5
2026/02/26 ,05:13:02, 39.0,40.25
2026/02/26 ,05:14:03, 39.0,41.5
2026/02/26 ,05:15:03, 40.5,40.5
2026/02/26 ,05:16:03, 39.0,40.0
2026/02/26 ,05:17:04, 39.0,41.0
2026/02/26 ,05:18:04, 40.5,40.0
2026/02/26 ,05:19:04, 37.75,39.5
2026/02/26 ,05:20:04, 37.75,40.75
2026/02/26 ,05:21:05, 38.0,39.75
2026/02/26 ,05:22:05, 37.25,39.5
2026/02/26 ,05:23:05, 37.75,40.0
2026/02/26 ,05:24:06, 37.5,39.5
2026/02/26 ,05:25:06, 37.25,39.5
2026/02/26 ,05:26:06, 37.75,39.25
2026/02/26 ,05:27:06, 37.25,40.25
2026/02/26 ,05:28:07, 37.0,39.5
2026/02/26 ,05:29:07, 37.0,39.5
2026/02/26 ,05:30:07, 37.25,40.0
2026/02/26 ,05:31:07, 39.25,38.75
2026/02/26 ,05:32:08, 37.5,39.0
2026/02/26 ,05:33:08, 37.25,40.25
2026/02/26 ,05:34:08, 37.25,39.0
2026/02/26 ,05:35:09, 37.5,38.75
2026/02/26 ,05:36:09, 37.25,39.25
2026/02/26 ,05:37:09, 37.0,38.5
2026/02/26 ,05:38:09, 37.0,38.75
2026/02/26 ,05:39:10, 36.5,38.75
2026/02/26 ,05:40:10, 37.0,38.25
2026/02/26 ,05:41:10, 36.75,38.25
2026/02/26 ,05:42:11, 37.25,38.5
2026/02/26 ,05:43:11, 36.75,38.75
2026/02/26 ,05:44:11, 38.25,38.5
2026/02/26 ,05:45:11, 36.5,38.25
2026/02/26 ,05:46:12, 36.25,38.25
2026/02/26 ,05:47:12, 37.0,38.25
2026/02/26 ,05:48:12, 36.75,38.0
2026/02/26 ,05:49:13, 36.5,38.5
2026/02/26 ,05:50:13, 38.0,38.25
2026/02/26 ,05:51:13, 36.5,38.25
2026/02/26 ,05:52:13, 36.25,38.25
2026/02/26 ,05:53:14, 38.0,38.0
2026/02/26 ,05:54:14, 37.0,38.0
2026/02/26 ,05:55:14, 35.75,38.0
2026/02/26 ,05:56:15, 36.0,38.5
2026/02/26 ,05:57:15, 36.5,37.75
2026/02/26 ,05:58:15, 35.75,37.75
2026/02/26 ,05:59:15, 36.0,37.75
2026/02/26 ,06:00:16, 37.25,38.25
2026/02/26 ,06:01:16, 36.0,37.75
2026/02/26 ,06:02:16, 35.75,37.75
2026/02/26 ,06:03:16, 36.0,38.0
2026/02/26 ,06:04:17, 36.25,38.0
2026/02/26 ,06:05:17, 35.75,37.75
2026/02/26 ,06:06:17, 36.25,37.5
2026/02/26 ,06:07:17, 35.75,37.75
2026/02/26 ,06:08:18, 36.0,37.75
2026/02/26 ,06:09:18, 35.5,37.5
2026/02/26 ,06:10:18, 37.25,37.5
2026/02/26 ,06:11:19, 35.75,37.5
2026/02/26 ,06:12:19, 35.5,38.75
2026/02/26 ,06:13:19, 36.0,37.5
2026/02/26 ,06:14:19, 36.5,37.25
2026/02/26 ,06:15:20, 36.0,38.5
2026/02/26 ,06:16:20, 36.0,37.25
2026/02/26 ,06:17:20, 36.25,37.25
2026/02/26 ,06:18:21, 35.75,38.5
2026/02/26 ,06:19:21, 37.25,37.25
2026/02/26 ,06:20:21, 35.5,37.25
2026/02/26 ,06:21:21, 35.75,38.5
2026/02/26 ,06:22:22, 35.75,37.25
2026/02/26 ,06:23:22, 35.75,37.25
2026/02/26 ,06:24:22, 35.25,37.25
2026/02/26 ,06:25:23, 37.25,37.5
2026/02/26 ,06:26:23, 35.75,37.25
2026/02/26 ,06:27:23, 35.25,37.0
2026/02/26 ,06:28:23, 37.0,38.0
2026/02/26 ,06:29:24, 35.75,37.0
2026/02/26 ,06:30:24, 35.5,36.75
2026/02/26 ,06:31:24, 35.5,37.75
2026/02/26 ,06:32:25, 34.75,36.75
2026/02/26 ,06:33:25, 35.25,36.5
2026/02/26 ,06:34:25, 35.25,37.75
2026/02/26 ,06:35:25, 35.0,36.75
2026/02/26 ,06:36:26, 35.0,36.75
2026/02/26 ,06:37:26, 35.75,37.5
2026/02/26 ,06:38:26, 35.75,36.0
2026/02/26 ,06:39:27, 35.5,36.25
2026/02/26 ,06:40:27, 35.5,37.25
2026/02/26 ,06:41:27, 35.25,36.0
2026/02/26 ,06:42:27, 35.0,36.25
2026/02/26 ,06:43:28, 35.0,35.75
2026/02/26 ,06:44:28, 35.5,36.5
2026/02/26 ,06:45:28, 35.5,36.5
2026/02/26 ,06:46:28, 35.0,36.25
2026/02/26 ,06:47:29, 35.5,35.5
2026/02/26 ,06:48:29, 34.5,36.0
2026/02/26 ,06:49:29, 35.0,35.75
2026/02/26 ,06:50:30, 34.25,36.0
2026/02/26 ,06:51:30, 34.75,35.75
2026/02/26 ,06:52:30, 34.25,36.0
2026/02/26 ,06:53:30, 34.75,36.0
2026/02/26 ,06:54:31, 35.0,36.0
2026/02/26 ,06:55:31, 34.75,35.75
2026/02/26 ,06:56:31, 34.75,35.75
2026/02/26 ,06:57:32, 34.75,35.75
2026/02/26 ,06:58:32, 35.5,35.25
2026/02/26 ,06:59:32, 34.0,35.75
2026/02/26 ,07:00:32, 34.25,35.75
2026/02/26 ,07:01:33, 34.25,35.75
2026/02/26 ,07:02:38, 34.5,35.5
2026/02/26 ,07:03:38, 34.75,35.75
2026/02/26 ,07:04:38, 36.5,35.5
2026/02/26 ,07:05:38, 35.75,35.25
2026/02/26 ,07:06:39, 35.0,35.75
2026/02/26 ,07:07:39, 34.75,35.25
2026/02/26 ,07:08:39, 33.75,35.5
2026/02/26 ,07:09:40, 33.75,35.0
2026/02/26 ,07:10:40, 34.25,36.5
2026/02/26 ,07:11:40, 33.75,35.5
2026/02/26 ,07:12:40, 33.75,35.0
2026/02/26 ,07:13:41, 34.25,36.5
2026/02/26 ,07:14:41, 34.0,35.25
2026/02/26 ,07:15:41, 34.5,35.0
2026/02/26 ,07:16:42, 34.0,36.5
2026/02/26 ,07:17:42, 35.5,34.75
2026/02/26 ,07:18:42, 34.25,34.75
2026/02/26 ,07:19:42, 34.5,35.25
2026/02/26 ,07:20:43, 34.0,35.0
2026/02/26 ,07:21:43, 34.25,34.5
2026/02/26 ,07:22:43, 34.0,35.75
2026/02/26 ,07:23:44, 34.0,34.75
2026/02/26 ,07:24:44, 34.25,34.75
2026/02/26 ,07:25:44, 33.75,35.25
2026/02/26 ,07:26:44, 33.5,35.0
2026/02/26 ,07:27:45, 34.25,34.5
2026/02/26 ,07:28:45, 33.5,34.75
2026/02/26 ,07:29:45, 33.75,36.25
2026/02/26 ,07:30:46, 33.5,34.5
2026/02/26 ,07:31:46, 33.75,34.75
2026/02/26 ,07:32:46, 33.75,35.75
2026/02/26 ,07:33:46, 33.5,34.5
2026/02/26 ,07:34:47, 33.75,34.5
2026/02/26 ,07:35:47, 33.75,35.5
2026/02/26 ,07:36:47, 34.75,34.0
2026/02/26 ,07:37:47, 33.0,34.0
2026/02/26 ,07:38:48, 32.5,34.75
2026/02/26 ,07:39:48, 34.0,35.0
2026/02/26 ,07:40:48, 32.5,33.5
2026/02/26 ,07:41:49, 32.25,33.75
2026/02/26 ,07:42:49, 34.0,34.5
2026/02/26 ,07:43:49, 32.75,33.75
2026/02/26 ,07:44:49, 32.5,33.75
2026/02/26 ,07:45:50, 34.25,34.75
2026/02/26 ,07:46:50, 32.5,33.25
2026/02/26 ,07:47:50, 32.75,33.25
2026/02/26 ,07:48:51, 34.0,33.0
2026/02/26 ,07:49:51, 32.5,33.25
2026/02/26 ,07:50:51, 32.5,33.0
2026/02/26 ,07:51:58, 33.75,33.0
2026/02/26 ,07:52:58, 31.75,33.25
2026/02/26 ,07:53:58, 31.5,33.25
2026/02/26 ,07:54:59, 32.0,33.0
2026/02/26 ,07:55:59, 30.5,31.75
2026/02/26 ,07:56:59, 29.25,30.0
2026/02/26 ,07:57:59, 29.0,29.75
2026/02/26 ,07:59:00, 29.0,29.5
2026/02/26 ,08:00:00, 27.25,26.5
2026/02/26 ,08:01:00, 26.75,24.5
2026/02/26 ,08:02:01, 26.0,22.5
2026/02/26 ,08:03:01, 26.0,21.0
2026/02/26 ,08:04:01, 26.0,19.5
2026/02/26 ,08:05:01, 27.5,18.75
2026/02/26 ,08:06:02, 25.75,17.75
2026/02/26 ,08:07:02, 25.25,17.25
2026/02/26 ,08:08:02, 27.0,20.0
2026/02/26 ,08:09:03, 27.0,21.75
2026/02/26 ,08:10:03, 26.0,23.0
2026/02/26 ,08:11:03, 29.0,24.5
2026/02/26 ,08:12:03, 27.75,24.25
2026/02/26 ,08:13:04, 28.0,25.5
2026/02/26 ,08:14:04, 29.0,26.0
2026/02/26 ,08:15:04, 28.25,26.25
2026/02/26 ,08:16:04, 28.75,26.25
2026/02/26 ,08:17:05, 28.5,27.75
2026/02/26 ,08:18:05, 28.5,26.75
2026/02/26 ,08:19:10, 28.25,26.5
2026/02/26 ,08:20:10, 28.75,28.0
2026/02/26 ,08:21:11, 29.0,26.5
2026/02/26 ,08:22:11, 29.0,26.75
2026/02/26 ,08:23:11, 29.0,26.25
2026/02/26 ,08:24:11, 29.5,26.5
2026/02/26 ,08:25:12, 28.75,25.5
2026/02/26 ,08:26:12, 29.0,26.0
2026/02/26 ,08:27:12, 28.75,25.5
2026/02/26 ,08:28:12, 28.75,25.75
2026/02/26 ,08:29:13, 28.25,25.25
2026/02/26 ,08:30:13, 30.0,27.75
2026/02/26 ,08:31:13, 32.5,31.0
2026/02/26 ,08:32:14, 38.0,39.25
2026/02/26 ,08:33:14, 59.0,68.75
2026/02/26 ,08:34:14, 88.25,116.5
2026/02/26 ,08:35:14, 107.5,156.0
2026/02/26 ,08:36:15, 124.25,193.0
2026/02/26 ,08:37:15, 137.5,227.75
2026/02/26 ,08:38:15, 119.5,211.0
2026/02/26 ,08:39:15, 113.5,198.5
2026/02/26 ,08:40:16, 158.0,262.75
2026/02/26 ,08:41:16, 174.5,311.25
2026/02/26 ,08:42:16, 177.25,328.5
2026/02/26 ,08:43:17, 179.0,336.0
2026/02/26 ,08:44:17, 198.25,372.0
2026/02/26 ,08:45:17, 197.25,378.75
2026/02/26 ,08:46:17, 200.0,380.25
2026/02/26 ,08:47:18, 187.25,357.5
2026/02/26 ,08:48:18, 190.75,359.5
2026/02/26 ,08:49:18, 204.75,375.5
2026/02/26 ,08:50:19, 205.5,371.25
2026/02/26 ,08:51:19, 198.0,358.5
2026/02/26 ,08:52:19, 197.5,359.25
2026/02/26 ,08:53:19, 198.25,363.0
2026/02/26 ,08:54:20, 186.0,347.25
2026/02/26 ,08:55:20, 183.0,338.0
2026/02/26 ,08:56:20, 187.75,337.75
2026/02/26 ,08:57:20, 182.75,332.75
2026/02/26 ,08:58:21, 181.5,328.5
2026/02/26 ,08:59:21, 185.5,332.75
2026/02/26 ,09:00:21, 191.5,337.75
2026/02/26 ,09:01:22, 200.5,346.5
2026/02/26 ,09:02:22, 206.5,361.0
2026/02/26 ,09:03:27, 213.5,373.5
2026/02/26 ,09:04:27, 218.5,380.75
2026/02/26 ,09:05:27, 217.0,384.25
2026/02/26 ,09:06:28, 212.5,388.25
2026/02/26 ,09:07:28, 218.75,390.75
2026/02/26 ,09:08:28, 225.25,391.0
2026/02/26 ,09:09:28, 213.5,378.25
2026/02/26 ,09:10:29, 215.5,380.0
2026/02/26 ,09:11:29, 218.0,377.5
2026/02/26 ,09:12:29, 213.5,373.5
2026/02/26 ,09:13:29, 211.0,375.0
2026/02/26 ,09:14:30, 216.0,379.75
2026/02/26 ,09:15:30, 221.75,393.75
2026/02/26 ,09:16:30, 228.5,407.5
2026/02/26 ,09:17:31, 220.25,399.25
2026/02/26 ,09:18:31, 225.0,410.25
2026/02/26 ,09:19:31, 231.5,420.0
2026/02/26 ,09:20:31, 226.5,401.25
2026/02/26 ,09:21:32, 206.25,372.25
2026/02/26 ,09:22:32, 212.5,377.25
2026/02/26 ,09:23:32, 225.25,402.25
2026/02/26 ,09:24:33, 231.0,414.75
2026/02/26 ,09:25:33, 235.5,411.75
2026/02/26 ,09:26:33, 229.75,407.5
2026/02/26 ,09:27:33, 220.0,393.0
2026/02/26 ,09:28:34, 224.25,399.25
2026/02/26 ,09:29:34, 228.25,402.25
2026/02/26 ,09:30:34, 229.5,403.5
2026/02/26 ,09:31:35, 239.5,423.5
2026/02/26 ,09:32:35, 246.75,435.5
2026/02/26 ,09:33:35, 242.25,427.5
2026/02/26 ,09:34:35, 233.0,412.5
2026/02/26 ,09:35:36, 233.5,413.5
2026/02/26 ,09:36:44, 235.25,418.25
2026/02/26 ,09:37:44, 239.75,424.5
2026/02/26 ,09:38:45, 230.5,408.0
2026/02/26 ,09:39:45, 231.5,402.75
2026/02/26 ,09:40:45, 223.0,397.75
2026/02/26 ,09:41:46, 231.5,408.0
2026/02/26 ,09:42:46, 237.25,424.5
2026/02/26 ,09:43:46, 237.5,438.0
2026/02/26 ,09:44:46, 238.75,451.25
2026/02/26 ,09:45:47, 241.5,458.25
2026/02/26 ,09:46:47, 240.0,449.0
2026/02/26 ,09:47:47, 238.75,443.5
2026/02/26 ,09:48:47, 232.5,428.75
2026/02/26 ,09:49:48, 231.25,419.75
2026/02/26 ,09:50:48, 236.75,435.75
2026/02/26 ,09:51:48, 243.5,449.25
2026/02/26 ,09:52:49, 246.75,459.75
2026/02/26 ,09:53:49, 242.75,451.75
2026/02/26 ,09:54:49, 243.5,447.25
2026/02/26 ,09:55:49, 240.0,441.0
2026/02/26 ,09:56:50, 237.5,439.25
2026/02/26 ,09:57:50, 236.0,431.5
2026/02/26 ,09:58:50, 228.25,425.5
2026/02/26 ,09:59:50, 238.5,440.75
2026/02/26 ,10:00:51, 238.0,443.0
2026/02/26 ,10:01:51, 235.0,433.0
2026/02/26 ,10:02:51, 230.75,435.5
2026/02/26 ,10:03:52, 238.75,445.75
2026/02/26 ,10:04:52, 230.5,436.25
2026/02/26 ,10:05:52, 237.5,450.75
2026/02/26 ,10:06:52, 243.25,458.75
2026/02/26 ,10:07:53, 248.75,476.5
2026/02/26 ,10:08:53, 254.75,479.5
2026/02/26 ,10:09:53, 246.25,460.5
2026/02/26 ,10:10:54, 247.0,456.5
2026/02/26 ,10:11:54, 249.0,463.75
2026/02/26 ,10:12:54, 253.75,473.25
2026/02/26 ,10:13:54, 255.75,475.25
2026/02/26 ,10:14:55, 259.0,483.75
2026/02/26 ,10:15:55, 254.75,474.5
2026/02/26 ,10:16:55, 250.75,472.25
2026/02/26 ,10:17:55, 252.25,470.0
2026/02/26 ,10:18:56, 245.25,456.0
2026/02/26 ,10:19:56, 242.0,450.0
2026/02/26 ,10:20:56, 239.5,443.0
2026/02/26 ,10:21:57, 241.75,446.75
2026/02/26 ,10:22:57, 243.0,451.75
2026/02/26 ,10:23:57, 243.0,449.25
2026/02/26 ,10:24:57, 246.75,444.75
2026/02/26 ,10:25:58, 236.0,430.0
2026/02/26 ,10:26:58, 232.5,425.5
2026/02/26 ,10:27:58, 232.25,428.5
2026/02/26 ,10:28:58, 240.25,447.5
2026/02/26 ,10:29:59, 242.0,460.0
2026/02/26 ,10:30:59, 242.75,455.0
2026/02/26 ,10:31:59, 241.5,449.0
2026/02/26 ,10:33:00, 237.0,438.5
2026/02/26 ,10:34:00, 236.5,435.0
2026/02/26 ,10:35:00, 239.5,427.0
2026/02/26 ,10:36:00, 226.75,419.5
2026/02/26 ,10:37:01, 236.75,427.0
2026/02/26 ,10:38:01, 239.0,428.5
2026/02/26 ,10:39:01, 237.5,439.5
2026/02/26 ,10:40:02, 246.5,460.5
2026/02/26 ,10:41:02, 243.5,445.0
2026/02/26 ,10:42:02, 241.0,431.5
2026/02/26 ,10:43:02, 235.5,425.0
2026/02/26 ,10:44:03, 242.25,430.0
2026/02/26 ,10:45:03, 242.75,432.25
2026/02/26 ,10:46:03, 242.5,422.25
2026/02/26 ,10:47:03, 231.25,412.75
2026/02/26 ,10:48:04, 237.5,418.5
2026/02/26 ,10:49:04, 237.25,419.75
2026/02/26 ,10:50:04, 236.75,418.25
2026/02/26 ,10:51:05, 227.5,419.0
2026/02/26 ,10:52:05, 240.5,430.0
2026/02/26 ,10:53:05, 246.25,431.0
2026/02/26 ,10:54:05, 244.0,424.75
2026/02/26 ,10:55:06, 228.0,406.5
2026/02/26 ,10:56:06, 222.0,402.75
2026/02/26 ,10:57:06, 229.75,409.5
2026/02/26 ,10:58:06, 233.0,422.0
2026/02/26 ,10:59:07, 241.5,429.25
2026/02/26 ,11:00:07, 251.75,437.5
2026/02/26 ,11:01:07, 243.5,425.0
2026/02/26 ,11:02:07, 240.0,423.5
2026/02/26 ,11:03:08, 245.5,435.5
2026/02/26 ,11:04:08, 249.75,432.25
2026/02/26 ,11:05:08, 249.25,427.75
2026/02/26 ,11:06:09, 231.75,424.0
2026/02/26 ,11:07:09, 239.5,430.0
2026/02/26 ,11:08:09, 248.25,447.25
2026/02/26 ,11:09:09, 253.25,450.25
2026/02/26 ,11:10:10, 248.75,453.0
2026/02/26 ,11:11:10, 251.25,457.25
2026/02/26 ,11:12:10, 250.25,449.25
2026/02/26 ,11:13:10, 247.5,445.75
2026/02/26 ,11:14:11, 246.5,445.5
2026/02/26 ,11:15:11, 249.25,450.25
2026/02/26 ,11:16:11, 239.0,425.75
2026/02/26 ,11:17:12, 230.25,415.25
2026/02/26 ,11:18:12, 239.0,417.25
2026/02/26 ,11:19:12, 244.25,420.25
2026/02/26 ,11:20:12, 235.75,408.75
2026/02/26 ,11:21:13, 228.25,399.25
2026/02/26 ,11:22:13, 233.25,401.25
2026/02/26 ,11:23:13, 244.25,410.75
2026/02/26 ,11:24:13, 245.75,414.75
2026/02/26 ,11:25:14, 239.25,413.0
2026/02/26 ,11:26:14, 237.0,416.75
2026/02/26 ,11:27:14, 249.0,432.25
2026/02/26 ,11:28:14, 248.0,426.5
2026/02/26 ,11:29:15, 236.25,409.25
2026/02/26 ,11:30:15, 215.75,385.75
2026/02/26 ,11:31:15, 217.0,380.0
2026/02/26 ,11:32:16, 212.75,375.0
2026/02/26 ,11:33:16, 208.75,369.0
2026/02/26 ,11:34:16, 216.75,376.0
2026/02/26 ,11:35:16, 231.0,392.25
2026/02/26 ,11:36:17, 240.25,403.0
2026/02/26 ,11:37:17, 225.25,388.25
2026/02/26 ,11:38:17, 228.25,388.0
2026/02/26 ,11:39:17, 231.0,390.5
2026/02/26 ,11:40:18, 222.0,383.5
2026/02/26 ,11:41:18, 216.5,375.5
2026/02/26 ,11:42:18, 207.0,366.75
2026/02/26 ,11:43:23, 219.5,379.75
2026/02/26 ,11:44:23, 226.5,392.25
2026/02/26 ,11:45:24, 242.0,412.0
2026/02/26 ,11:46:24, 246.75,416.75
2026/02/26 ,11:47:24, 223.5,394.5
2026/02/26 ,11:48:25, 227.75,392.0
2026/02/26 ,11:49:25, 222.75,380.5
2026/02/26 ,11:50:25, 208.0,362.0
2026/02/26 ,11:51:26, 201.5,353.25
2026/02/26 ,11:52:26, 213.0,359.5
2026/02/26 ,11:53:26, 219.25,374.5
2026/02/26 ,11:54:26, 231.0,384.75
2026/02/26 ,11:55:27, 230.75,385.0
2026/02/26 ,11:56:27, 203.5,359.0
2026/02/26 ,11:57:27, 200.5,347.75
2026/02/26 ,11:58:27, 190.25,332.25
2026/02/26 ,11:59:28, 186.0,321.25
2026/02/26 ,12:00:28, 186.25,322.25
2026/02/26 ,12:01:28, 193.5,330.5
2026/02/26 ,12:02:29, 190.0,326.5
2026/02/26 ,12:03:29, 194.5,334.5
2026/02/26 ,12:04:29, 218.25,366.5
2026/02/26 ,12:05:29, 209.75,361.5
2026/02/26 ,12:06:30, 192.5,335.5
2026/02/26 ,12:07:30, 182.0,320.25
2026/02/26 ,12:08:30, 198.75,333.25
2026/02/26 ,12:09:31, 195.25,331.25
2026/02/26 ,12:10:31, 192.5,330.25
2026/02/26 ,12:11:31, 192.5,328.25
2026/02/26 ,12:12:31, 191.0,330.75
2026/02/26 ,12:13:32, 201.0,344.75
2026/02/26 ,12:14:32, 209.25,355.5
2026/02/26 ,12:15:32, 212.0,360.25
2026/02/26 ,12:16:32, 200.25,346.75
2026/02/26 ,12:17:33, 183.75,321.5
2026/02/26 ,12:18:33, 180.25,308.0
2026/02/26 ,12:19:33, 186.5,312.75
2026/02/26 ,12:20:34, 193.5,323.25
2026/02/26 ,12:21:34, 194.25,325.0
2026/02/26 ,12:22:34, 189.5,319.75
2026/02/26 ,12:23:34, 173.25,296.75
2026/02/26 ,12:24:35, 175.25,293.75
2026/02/26 ,12:25:35, 176.75,291.25
2026/02/26 ,12:26:35, 172.0,284.5
2026/02/26 ,12:27:36, 174.25,286.25
2026/02/26 ,12:28:36, 165.75,275.5
2026/02/26 ,12:29:36, 180.75,294.75
2026/02/26 ,12:30:36, 189.25,312.0
2026/02/26 ,12:31:37, 177.25,298.0
2026/02/26 ,12:32:37, 164.75,279.75
2026/02/26 ,12:33:37, 152.5,260.25
2026/02/26 ,12:34:37, 168.0,275.75
2026/02/26 ,12:35:42, 174.75,285.5
2026/02/26 ,12:36:43, 172.0,285.0
2026/02/26 ,12:37:43, 174.25,287.25
2026/02/26 ,12:38:43, 172.0,285.25
2026/02/26 ,12:39:43, 166.5,280.0
2026/02/26 ,12:40:44, 172.0,285.75
2026/02/26 ,12:41:44, 161.25,269.75
2026/02/26 ,12:42:44, 154.5,262.5
2026/02/26 ,12:43:44, 149.25,253.5
2026/02/26 ,12:44:45, 160.25,267.5
2026/02/26 ,12:45:45, 156.25,263.0
2026/02/26 ,12:46:45, 146.5,252.0
2026/02/26 ,12:47:46, 147.75,251.0
2026/02/26 ,12:48:46, 136.0,232.5
2026/02/26 ,12:49:46, 151.75,249.25
2026/02/26 ,12:50:46, 158.5,261.25
2026/02/26 ,12:51:47, 175.25,290.25
2026/02/26 ,12:52:47, 184.25,309.5
2026/02/26 ,12:53:47, 174.75,304.75
2026/02/26 ,12:54:48, 156.75,279.75
2026/02/26 ,12:55:48, 148.0,258.0
2026/02/26 ,12:56:48, 163.75,276.75
2026/02/26 ,12:57:48, 164.25,283.0
2026/02/26 ,12:58:49, 168.5,287.5
2026/02/26 ,12:59:49, 162.5,278.75
2026/02/26 ,13:00:49, 140.5,243.0
2026/02/26 ,13:01:50, 154.0,262.0
2026/02/26 ,13:02:50, 162.75,272.5
2026/02/26 ,13:03:50, 165.75,279.5
2026/02/26 ,13:04:50, 154.75,265.5
2026/02/26 ,13:05:51, 144.0,246.75
2026/02/26 ,13:06:51, 157.5,261.75
2026/02/26 ,13:07:51, 156.0,265.0
2026/02/26 ,13:08:52, 176.75,295.5
2026/02/26 ,13:09:52, 168.25,290.75
2026/02/26 ,13:10:52, 156.0,272.25
2026/02/26 ,13:11:52, 165.0,281.5
2026/02/26 ,13:12:53, 158.5,272.25
2026/02/26 ,13:13:53, 165.25,280.0
2026/02/26 ,13:14:53, 167.75,285.25
2026/02/26 ,13:15:54, 172.0,293.25
2026/02/26 ,13:16:54, 172.75,293.25
2026/02/26 ,13:17:54, 168.0,289.75
2026/02/26 ,13:18:54, 179.25,306.75
2026/02/26 ,13:19:55, 176.0,301.75
2026/02/26 ,13:20:55, 167.25,291.75
2026/02/26 ,13:21:55, 159.5,275.0
2026/02/26 ,13:22:56, 172.25,291.25
2026/02/26 ,13:23:56, 171.0,290.75
2026/02/26 ,13:24:56, 166.25,281.5
2026/02/26 ,13:25:56, 179.5,300.0
2026/02/26 ,13:26:57, 184.25,312.25
2026/02/26 ,13:27:57, 174.75,299.75
2026/02/26 ,13:28:57, 183.5,312.75
2026/02/26 ,13:29:58, 183.75,316.75
2026/02/26 ,13:30:58, 166.25,287.25
2026/02/26 ,13:31:58, 186.0,312.75
2026/02/26 ,13:32:58, 186.25,319.0
2026/02/26 ,13:33:59, 184.75,313.0
2026/02/26 ,13:34:59, 181.75,313.25
2026/02/26 ,13:35:59, 177.0,305.75
2026/02/26 ,13:37:00, 176.25,299.0
2026/02/26 ,13:38:00, 191.25,324.75
2026/02/26 ,13:39:00, 192.5,327.25
2026/02/26 ,13:40:00, 190.0,328.25
2026/02/26 ,13:41:01, 186.25,324.5
2026/02/26 ,13:42:01, 187.75,322.5
2026/02/26 ,13:43:01, 181.75,316.0
2026/02/26 ,13:44:02, 178.0,305.25
2026/02/26 ,13:45:02, 187.5,319.0
2026/02/26 ,13:46:02, 195.75,329.75
2026/02/26 ,13:47:02, 196.5,334.75
2026/02/26 ,13:48:03, 180.75,313.75
2026/02/26 ,13:49:03, 196.5,332.0
2026/02/26 ,13:50:03, 191.25,330.25
2026/02/26 ,13:51:04, 191.0,330.25
2026/02/26 ,13:52:04, 182.5,314.75
2026/02/26 ,13:53:04, 173.75,298.5
2026/02/26 ,13:54:04, 170.75,292.0
2026/02/26 ,13:55:05, 180.5,304.25
2026/02/26 ,13:56:05, 178.25,302.25
2026/02/26 ,13:57:05, 187.75,316.5
2026/02/26 ,13:58:05, 189.75,322.75
2026/02/26 ,13:59:06, 175.0,305.0
2026/02/26 ,14:00:06, 161.25,281.0
2026/02/26 ,14:01:06, 176.75,294.75
2026/02/26 ,14:02:07, 160.75,276.5
2026/02/26 ,14:03:07, 159.0,271.5
2026/02/26 ,14:04:07, 154.5,261.25
2026/02/26 ,14:05:07, 152.0,261.0
2026/02/26 ,14:06:08, 150.0,257.75
2026/02/26 ,14:07:08, 172.5,285.75
2026/02/26 ,14:08:08, 167.25,287.5
2026/02/26 ,14:09:09, 169.5,292.0
2026/02/26 ,14:10:09, 171.75,293.5
2026/02/26 ,14:11:09, 162.75,287.25
2026/02/26 ,14:12:09, 159.0,281.0
2026/02/26 ,14:13:10, 155.0,273.75
2026/02/26 ,14:14:10, 158.25,275.5
2026/02/26 ,14:15:10, 168.75,290.75
2026/02/26 ,14:16:11, 166.75,287.5
2026/02/26 ,14:17:11, 156.75,274.25
2026/02/26 ,14:18:11, 160.0,279.25
2026/02/26 ,14:19:11, 161.75,281.25
2026/02/26 ,14:20:12, 168.25,292.0
2026/02/26 ,14:21:12, 163.75,286.25
2026/02/26 ,14:22:12, 155.0,270.0
2026/02/26 ,14:23:12, 158.0,272.5
2026/02/26 ,14:24:13, 166.5,283.25
2026/02/26 ,14:25:29, 157.75,274.25
2026/02/26 ,14:26:30, 161.25,277.5
2026/02/26 ,14:27:30, 151.25,264.5
2026/02/26 ,14:28:30, 176.75,297.5
2026/02/26 ,14:29:31, 168.0,290.75
2026/02/26 ,14:30:31, 163.5,284.5
2026/02/26 ,14:31:31, 163.5,284.25
2026/02/26 ,14:32:31, 160.25,276.25
2026/02/26 ,14:33:32, 166.25,285.5
2026/02/26 ,14:34:32, 154.75,270.0
2026/02/26 ,14:35:32, 151.75,259.75
2026/02/26 ,14:36:33, 147.5,251.5
2026/02/26 ,14:37:33, 152.25,256.5
2026/02/26 ,14:38:39, 151.5,252.0
2026/02/26 ,14:39:40, 148.5,251.5
2026/02/26 ,14:40:40, 143.5,241.0
2026/02/26 ,14:41:40, 148.25,242.75
2026/02/26 ,14:42:40, 154.5,254.0
2026/02/26 ,14:43:41, 170.25,279.0
2026/02/26 ,14:44:41, 160.25,270.75
2026/02/26 ,14:45:41, 151.75,259.75
2026/02/26 ,14:46:42, 159.75,267.5
2026/02/26 ,14:47:42, 172.75,288.75
2026/02/26 ,14:48:42, 166.25,283.5
2026/02/26 ,14:49:42, 177.5,304.0
2026/02/26 ,14:50:43, 176.0,305.0
2026/02/26 ,14:51:43, 160.25,282.75
2026/02/26 ,14:52:43, 161.75,279.75
2026/02/26 ,14:53:43, 161.75,276.25
2026/02/26 ,14:54:44, 157.75,264.75
2026/02/26 ,14:55:44, 171.0,284.25
2026/02/26 ,14:56:44, 172.75,293.5
2026/02/26 ,14:57:44, 175.25,301.25
2026/02/26 ,14:58:45, 166.75,290.0
2026/02/26 ,14:59:45, 173.25,297.5
2026/02/26 ,15:00:45, 173.75,298.75
2026/02/26 ,15:01:46, 178.5,303.25
2026/02/26 ,15:02:46, 168.5,292.25
2026/02/26 ,15:03:46, 167.75,286.25
2026/02/26 ,15:04:46, 177.0,300.0
2026/02/26 ,15:05:47, 180.25,304.5
2026/02/26 ,15:06:47, 181.0,311.25
2026/02/26 ,15:07:55, 187.5,323.25
2026/02/26 ,15:08:56, 181.25,316.0
2026/02/26 ,15:09:56, 183.0,317.5
2026/02/26 ,15:10:56, 182.5,315.25
2026/02/26 ,15:11:57, 192.5,331.5
2026/02/26 ,15:12:57, 191.0,331.75
2026/02/26 ,15:13:57, 190.75,331.75
2026/02/26 ,15:14:58, 189.25,328.75
2026/02/26 ,15:15:58, 188.25,323.0
2026/02/26 ,15:16:58, 180.75,311.0
2026/02/26 ,15:17:58, 187.0,324.75
2026/02/26 ,15:18:59, 202.0,349.75
2026/02/26 ,15:19:59, 196.75,344.5
2026/02/26 ,15:20:59, 193.25,338.75
2026/02/26 ,15:21:59, 182.5,321.0
2026/02/26 ,15:23:00, 175.75,307.0
2026/02/26 ,15:24:00, 174.25,303.75
2026/02/26 ,15:25:00, 177.25,306.5
2026/02/26 ,15:26:01, 177.25,307.5
2026/02/26 ,15:27:01, 178.25,307.0
2026/02/26 ,15:28:01, 180.5,312.75
2026/02/26 ,15:29:01, 190.0,326.0
2026/02/26 ,15:30:11, 189.0,327.75
2026/02/26 ,15:31:11, 193.75,333.75
2026/02/26 ,15:32:12, 199.25,346.0
2026/02/26 ,15:33:12, 194.75,338.5
2026/02/26 ,15:34:12, 185.25,325.75
2026/02/26 ,15:35:12, 182.75,319.5
2026/02/26 ,15:36:13, 182.0,312.75
2026/02/26 ,15:37:13, 193.75,332.0
2026/02/26 ,15:38:13, 189.75,329.75
2026/02/26 ,15:39:14, 186.5,326.5
2026/02/26 ,15:40:14, 186.25,326.25
2026/02/26 ,15:41:14, 185.0,322.25
2026/02/26 ,15:42:14, 205.0,354.0
2026/02/26 ,15:43:15, 217.5,376.0
2026/02/26 ,15:44:15, 206.25,369.75
2026/02/26 ,15:45:15, 198.75,358.75
2026/02/26 ,15:46:16, 211.75,374.0
2026/02/26 ,15:47:16, 210.25,373.5
2026/02/26 ,15:48:16, 204.5,364.5
2026/02/26 ,15:49:16, 204.75,365.5
2026/02/26 ,15:50:17, 218.5,385.5
2026/02/26 ,15:51:17, 222.5,393.25
2026/02/26 ,15:52:17, 216.75,384.25
2026/02/26 ,15:53:17, 202.75,365.0
2026/02/26 ,15:54:18, 204.0,363.0
2026/02/26 ,15:55:18, 200.75,353.5
2026/02/26 ,15:56:18, 193.25,339.75
2026/02/26 ,15:57:18, 192.0,335.0
2026/02/26 ,15:58:19, 196.0,342.5
2026/02/26 ,15:59:19, 205.5,359.25
2026/02/26 ,16:00:19, 209.75,368.25
2026/02/26 ,16:01:20, 215.75,376.75
2026/02/26 ,16:02:20, 217.0,380.75
2026/02/26 ,16:03:20, 215.0,377.0
2026/02/26 ,16:04:20, 209.0,370.5
2026/02/26 ,16:05:21, 214.5,377.75
2026/02/26 ,16:06:21, 213.25,385.0
2026/02/26 ,16:07:21, 227.75,400.5
2026/02/26 ,16:08:22, 225.5,394.25
2026/02/26 ,16:09:22, 215.0,386.5
2026/02/26 ,16:10:22, 223.5,393.25
2026/02/26 ,16:11:22, 212.5,378.75
2026/02/26 ,16:12:23, 196.75,356.5
2026/02/26 ,16:13:23, 206.25,367.75
2026/02/26 ,16:14:23, 215.5,387.75
2026/02/26 ,16:15:24, 217.5,387.75
2026/02/26 ,16:16:24, 218.75,387.25
2026/02/26 ,16:17:24, 216.25,385.75
2026/02/26 ,16:18:24, 217.5,387.75
2026/02/26 ,16:19:25, 216.5,386.25
2026/02/26 ,16:20:25, 200.75,361.25
2026/02/26 ,16:21:25, 205.0,363.5
2026/02/26 ,16:22:25, 197.5,351.75
2026/02/26 ,16:23:26, 199.75,353.0
2026/02/26 ,16:24:26, 198.0,351.5
2026/02/26 ,16:25:26, 199.75,355.0
2026/02/26 ,16:26:27, 193.75,347.25
2026/02/26 ,16:27:27, 198.25,348.75
2026/02/26 ,16:28:27, 193.0,343.75
2026/02/26 ,16:29:27, 190.0,337.0
2026/02/26 ,16:30:28, 195.0,341.0
2026/02/26 ,16:31:28, 200.25,346.25
2026/02/26 ,16:32:28, 191.0,333.75
2026/02/26 ,16:33:29, 183.5,322.5
2026/02/26 ,16:34:29, 186.0,323.25
2026/02/26 ,16:35:29, 182.25,316.5
2026/02/26 ,16:36:29, 183.0,318.5
2026/02/26 ,16:37:30, 177.75,310.75
2026/02/26 ,16:38:30, 183.25,316.25
2026/02/26 ,16:39:30, 184.5,317.75
2026/02/26 ,16:40:31, 195.25,332.5
2026/02/26 ,16:41:31, 192.0,334.5
2026/02/26 ,16:42:31, 196.0,340.0
2026/02/26 ,16:43:31, 193.0,340.75
2026/02/26 ,16:44:36, 186.75,332.25
2026/02/26 ,16:45:37, 188.0,329.75
2026/02/26 ,16:46:37, 175.75,311.25
2026/02/26 ,16:47:37, 173.5,306.75
2026/02/26 ,16:48:37, 175.75,306.5
2026/02/26 ,16:49:38, 168.0,293.75
2026/02/26 ,16:50:38, 172.25,296.75
2026/02/26 ,16:51:38, 182.0,313.0
2026/02/26 ,16:52:39, 182.25,316.5
2026/02/26 ,16:53:39, 188.75,326.75
2026/02/26 ,16:54:39, 181.25,316.0
2026/02/26 ,16:55:39, 161.25,286.5
2026/02/26 ,16:56:40, 150.0,258.75
2026/02/26 ,16:57:40, 157.25,264.25
2026/02/26 ,16:58:40, 181.25,298.0
2026/02/26 ,16:59:41, 183.25,308.25
2026/02/26 ,17:00:41, 179.5,308.0
2026/02/26 ,17:01:41, 184.75,312.0
2026/02/26 ,17:02:41, 174.75,302.0
2026/02/26 ,17:03:42, 174.25,298.25
2026/02/26 ,17:04:48, 164.5,279.5
2026/02/26 ,17:05:48, 165.5,284.0
2026/02/26 ,17:06:49, 181.75,307.75
2026/02/26 ,17:07:49, 176.75,305.0
2026/02/26 ,17:08:49, 179.75,306.75
2026/02/26 ,17:09:50, 186.25,317.0
2026/02/26 ,17:10:50, 175.0,301.5
2026/02/26 ,17:11:50, 159.75,277.25
2026/02/26 ,17:12:51, 167.0,285.5
2026/02/26 ,17:13:51, 171.5,288.0
2026/02/26 ,17:14:51, 164.5,281.0
2026/02/26 ,17:15:51, 172.25,291.0
2026/02/26 ,17:16:52, 184.25,309.25
2026/02/26 ,17:17:52, 178.5,307.0
2026/02/26 ,17:18:52, 182.75,314.5
2026/02/26 ,17:19:53, 205.0,347.5
2026/02/26 ,17:20:53, 206.0,353.75
2026/02/26 ,17:21:53, 195.5,347.5
2026/02/26 ,17:22:53, 195.75,347.5
2026/02/26 ,17:23:54, 198.5,349.75
2026/02/26 ,17:24:54, 191.75,340.0
2026/02/26 ,17:25:54, 192.25,335.5
2026/02/26 ,17:26:54, 186.5,328.5
2026/02/26 ,17:27:55, 189.25,331.0
2026/02/26 ,17:28:55, 192.25,333.25
2026/02/26 ,17:29:55, 217.0,369.25
2026/02/26 ,17:30:56, 210.0,364.75
2026/02/26 ,17:31:56, 187.75,338.0
2026/02/26 ,17:32:56, 174.75,309.0
2026/02/26 ,17:33:56, 178.0,307.5
2026/02/26 ,17:34:57, 180.5,309.25
2026/02/26 ,17:35:57, 183.0,313.75
2026/02/26 ,17:36:57, 181.5,311.25
2026/02/26 ,17:37:58, 183.0,317.5
2026/02/26 ,17:38:58, 191.0,325.0
2026/02/26 ,17:39:58, 198.0,336.5
2026/02/26 ,17:40:58, 191.25,331.25
2026/02/26 ,17:41:59, 185.25,323.0
2026/02/26 ,17:42:59, 200.25,345.25
2026/02/26 ,17:43:59, 199.25,348.75
2026/02/26 ,17:45:00, 194.5,343.5
2026/02/26 ,17:46:00, 185.75,330.25
2026/02/26 ,17:47:00, 189.75,334.75
2026/02/26 ,17:48:00, 189.5,334.25
2026/02/26 ,17:49:01, 187.0,328.25
2026/02/26 ,17:50:01, 185.0,324.5
2026/02/26 ,17:51:01, 191.0,329.75
2026/02/26 ,17:52:02, 191.0,331.5
2026/02/26 ,17:53:02, 179.0,314.5
2026/02/26 ,17:54:02, 179.25,310.75
2026/02/26 ,17:55:02, 178.0,308.5
2026/02/26 ,17:56:03, 175.5,305.25
2026/02/26 ,17:57:03, 180.25,311.5
2026/02/26 ,17:58:03, 191.5,333.75
2026/02/26 ,17:59:04, 204.25,355.0
2026/02/26 ,18:00:04, 199.25,349.0
2026/02/26 ,18:01:04, 183.25,325.5
2026/02/26 ,18:02:04, 161.0,288.5
2026/02/26 ,18:03:05, 172.5,296.0
2026/02/26 ,18:04:05, 171.0,296.25
2026/02/26 ,18:05:05, 174.75,298.5
2026/02/26 ,18:06:06, 163.75,283.75
2026/02/26 ,18:07:06, 165.0,283.75
2026/02/26 ,18:08:06, 174.25,296.75
2026/02/26 ,18:09:06, 170.0,291.0
2026/02/26 ,18:10:07, 162.25,280.5
2026/02/26 ,18:11:07, 176.0,296.75
2026/02/26 ,18:12:07, 168.5,288.25
2026/02/26 ,18:13:08, 165.75,280.75
2026/02/26 ,18:14:08, 156.25,266.75
2026/02/26 ,18:15:08, 151.5,258.5
2026/02/26 ,18:16:08, 160.0,264.75
2026/02/26 ,18:17:09, 163.75,274.25
2026/02/26 ,18:18:09, 155.25,264.25
2026/02/26 ,18:19:09, 154.25,259.25
2026/02/26 ,18:20:10, 165.25,277.25
2026/02/26 ,18:21:10, 168.0,286.25
2026/02/26 ,18:22:10, 169.0,287.25
2026/02/26 ,18:23:10, 164.0,283.5
2026/02/26 ,18:24:11, 152.0,266.5
2026/02/26 ,18:25:11, 169.0,285.25
2026/02/26 ,18:26:11, 160.75,277.75
2026/02/26 ,18:27:11, 156.75,270.25
2026/02/26 ,18:28:12, 160.75,273.25
2026/02/26 ,18:29:12, 150.25,262.25
2026/02/26 ,18:30:12, 160.25,274.75
2026/02/26 ,18:31:13, 151.25,262.75
2026/02/26 ,18:32:13, 154.5,265.5
2026/02/26 ,18:33:13, 160.75,277.0
2026/02/26 ,18:34:13, 163.75,280.75
2026/02/26 ,18:35:14, 167.5,288.0
2026/02/26 ,18:36:14, 172.0,299.0
2026/02/26 ,18:37:14, 179.5,314.5
2026/02/26 ,18:38:15, 190.0,333.25
2026/02/26 ,18:39:15, 177.25,320.5
2026/02/26 ,18:40:15, 176.0,315.25
2026/02/26 ,18:41:15, 184.25,322.25
2026/02/26 ,18:42:16, 188.0,330.25
2026/02/26 ,18:43:16, 173.5,313.75
2026/02/26 ,18:44:16, 187.25,329.0
2026/02/26 ,18:45:16, 195.75,345.75
2026/02/26 ,18:46:17, 189.0,340.0
2026/02/26 ,18:47:17, 177.5,320.75
2026/02/26 ,18:48:17, 171.25,308.0
2026/02/26 ,18:49:18, 189.75,331.75
2026/02/26 ,18:50:18, 185.0,330.0
2026/02/26 ,18:51:18, 189.25,335.25
2026/02/26 ,18:52:18, 186.75,329.5
2026/02/26 ,18:53:19, 180.75,322.5
2026/02/26 ,18:54:19, 179.5,320.75
2026/02/26 ,18:55:19, 169.25,302.25
2026/02/26 ,18:56:20, 173.75,308.25
2026/02/26 ,18:57:20, 189.5,329.5
2026/02/26 ,18:58:20, 187.25,333.0
2026/02/26 ,18:59:20, 192.0,340.75
2026/02/26 ,19:00:21, 194.75,347.0
2026/02/26 ,19:01:21, 206.75,361.75
2026/02/26 ,19:02:21, 213.5,374.5
2026/02/26 ,19:03:22, 208.25,371.25
2026/02/26 ,19:04:22, 200.75,364.0
2026/02/26 ,19:05:22, 190.25,347.75
2026/02/26 ,19:06:22, 186.5,341.75
2026/02/26 ,19:07:23, 190.25,341.25
2026/02/26 ,19:08:23, 187.0,334.75
2026/02/26 ,19:09:23, 177.5,320.75
2026/02/26 ,19:10:24, 187.5,332.0
2026/02/26 ,19:11:24, 175.75,315.25
2026/02/26 ,19:12:24, 188.0,329.25
2026/02/26 ,19:13:24, 199.0,350.0
2026/02/26 ,19:14:25, 210.5,367.5
2026/02/26 ,19:15:25, 198.25,354.75
2026/02/26 ,19:16:25, 193.75,347.5
2026/02/26 ,19:17:26, 199.75,358.75
2026/02/26 ,19:18:26, 205.25,367.75
2026/02/26 ,19:19:26, 204.5,370.5
2026/02/26 ,19:20:26, 215.25,384.5
2026/02/26 ,19:21:27, 209.75,382.75
2026/02/26 ,19:22:27, 210.25,381.75
2026/02/26 ,19:23:27, 210.75,382.5
2026/02/26 ,19:24:28, 209.5,386.0
2026/02/26 ,19:25:28, 218.75,397.5
2026/02/26 ,19:26:28, 230.25,416.25
2026/02/26 ,19:27:28, 230.5,423.5
2026/02/26 ,19:28:29, 226.25,414.5
2026/02/26 ,19:29:29, 219.5,407.5
2026/02/26 ,19:30:29, 222.25,409.25
2026/02/26 ,19:31:30, 216.25,402.5
2026/02/26 ,19:32:30, 220.75,405.25
2026/02/26 ,19:33:30, 226.0,412.0
2026/02/26 ,19:34:30, 226.75,417.75
2026/02/26 ,19:35:31, 232.25,427.75
2026/02/26 ,19:36:31, 240.0,431.0
2026/02/26 ,19:37:31, 223.75,409.75
2026/02/26 ,19:38:32, 219.75,407.0
2026/02/26 ,19:39:32, 227.25,414.25
2026/02/26 ,19:40:32, 224.0,409.5
2026/02/26 ,19:41:32, 229.5,415.5
2026/02/26 ,19:42:33, 234.0,420.75
2026/02/26 ,19:43:33, 237.0,434.5
2026/02/26 ,19:44:33, 242.25,443.75
2026/02/26 ,19:45:33, 247.0,447.25
2026/02/26 ,19:46:34, 246.75,454.5
2026/02/26 ,19:47:34, 251.5,458.25
2026/02/26 ,19:48:34, 243.25,453.0
2026/02/26 ,19:49:35, 254.5,479.0
2026/02/26 ,19:50:35, 254.5,481.25
2026/02/26 ,19:51:35, 255.75,484.5
2026/02/26 ,19:52:35, 251.0,473.25
2026/02/26 ,19:53:36, 250.25,474.0
2026/02/26 ,19:54:36, 251.25,478.0
2026/02/26 ,19:55:36, 251.0,477.5
2026/02/26 ,19:56:37, 265.75,498.5
2026/02/26 ,19:57:37, 265.5,496.5
2026/02/26 ,19:58:37, 260.25,486.0
2026/02/26 ,19:59:37, 254.75,474.0
2026/02/26 ,20:00:38, 250.25,466.75
2026/02/26 ,20:01:38, 253.5,466.5
2026/02/26 ,20:02:38, 248.5,458.75
2026/02/26 ,20:03:38, 251.5,468.0
2026/02/26 ,20:04:39, 254.5,468.75
2026/02/26 ,20:05:39, 258.0,474.25
2026/02/26 ,20:06:39, 253.25,466.25
2026/02/26 ,20:07:44, 248.5,460.25
2026/02/26 ,20:08:45, 262.25,483.25
2026/02/26 ,20:09:45, 251.25,467.0
2026/02/26 ,20:10:45, 243.25,448.25
2026/02/26 ,20:11:45, 239.75,442.5
2026/02/26 ,20:12:46, 246.75,452.75
2026/02/26 ,20:13:46, 249.25,462.0
2026/02/26 ,20:14:46, 252.25,471.0
2026/02/26 ,20:15:47, 251.0,464.0
2026/02/26 ,20:16:47, 250.75,460.75
2026/02/26 ,20:17:47, 245.5,454.0
2026/02/26 ,20:18:47, 242.75,447.5
2026/02/26 ,20:19:48, 240.0,440.75
2026/02/26 ,20:20:48, 241.0,431.0
2026/02/26 ,20:21:48, 235.75,411.75
2026/02/26 ,20:22:49, 225.5,393.25
2026/02/26 ,20:23:49, 219.25,398.25
2026/02/26 ,20:24:49, 230.0,408.5
2026/02/26 ,20:25:49, 233.5,420.5
2026/02/26 ,20:26:50, 238.5,435.25
2026/02/26 ,20:27:50, 243.0,448.75
2026/02/26 ,20:28:50, 247.75,455.0
2026/02/26 ,20:29:51, 248.25,449.25
2026/02/26 ,20:30:51, 237.75,434.75
2026/02/26 ,20:31:51, 240.0,447.0
2026/02/26 ,20:32:51, 248.75,452.5
2026/02/26 ,20:33:52, 242.75,437.25
2026/02/26 ,20:34:52, 236.25,427.25
2026/02/26 ,20:35:52, 227.25,414.75
2026/02/26 ,20:36:53, 232.5,423.0
2026/02/26 ,20:37:53, 237.25,441.0
2026/02/26 ,20:38:58, 248.5,457.5
2026/02/26 ,20:39:58, 250.5,457.0
2026/02/26 ,20:40:58, 249.0,457.25
2026/02/26 ,20:41:59, 249.0,456.25
2026/02/26 ,20:42:59, 258.0,469.0
2026/02/26 ,20:43:59, 253.0,460.75
2026/02/26 ,20:44:59, 254.5,475.0
2026/02/26 ,20:46:00, 250.25,461.0
2026/02/26 ,20:47:00, 244.0,444.5
2026/02/26 ,20:48:00, 247.0,452.25
2026/02/26 ,20:49:01, 256.0,473.25
2026/02/26 ,20:50:01, 257.5,471.25
2026/02/26 ,20:51:01, 258.25,473.25
2026/02/26 ,20:52:01, 250.25,449.75
2026/02/26 ,20:53:02, 239.25,437.0
2026/02/26 ,20:54:02, 245.5,439.75
2026/02/26 ,20:55:02, 245.0,438.5
2026/02/26 ,20:56:02, 248.0,431.5
2026/02/26 ,20:57:03, 248.0,444.0
2026/02/26 ,20:58:03, 257.0,462.5
2026/02/26 ,20:59:03, 257.0,471.0
2026/02/26 ,21:00:04, 254.75,457.0
2026/02/26 ,21:01:04, 242.75,436.5
2026/02/26 ,21:02:04, 241.5,428.0
2026/02/26 ,21:03:04, 241.0,424.75
2026/02/26 ,21:04:05, 233.0,413.5
2026/02/26 ,21:05:05, 233.5,416.0
2026/02/26 ,21:06:05, 239.5,421.5
2026/02/26 ,21:07:06, 236.0,416.5
2026/02/26 ,21:08:06, 239.5,424.5
2026/02/26 ,21:09:06, 228.0,406.0
2026/02/26 ,21:10:06, 221.5,394.25
2026/02/26 ,21:11:07, 224.0,392.75
2026/02/26 ,21:12:07, 222.0,391.25
2026/02/26 ,21:13:07, 231.25,397.5
2026/02/26 ,21:14:07, 235.5,402.25
2026/02/26 ,21:15:08, 235.5,409.75
2026/02/26 ,21:16:08, 245.75,420.75
2026/02/26 ,21:17:08, 226.75,398.5
2026/02/26 ,21:18:15, 230.75,397.75
2026/02/26 ,21:19:15, 227.5,391.5
2026/02/26 ,21:20:15, 226.25,386.75
2026/02/26 ,21:21:16, 208.0,367.5
2026/02/26 ,21:22:16, 220.5,382.75
2026/02/26 ,21:23:16, 245.75,416.25
2026/02/26 ,21:24:16, 249.25,417.5
2026/02/26 ,21:25:17, 234.25,402.25
2026/02/26 ,21:26:17, 242.0,405.25
2026/02/26 ,21:27:17, 242.0,405.25
2026/02/26 ,21:28:17, 225.75,390.25
2026/02/26 ,21:29:18, 238.5,398.5
2026/02/26 ,21:30:18, 242.75,404.5
2026/02/26 ,21:31:18, 248.5,416.5
2026/02/26 ,21:32:19, 255.25,424.0
2026/02/26 ,21:33:19, 246.5,413.75
2026/02/26 ,21:34:19, 222.25,387.0
2026/02/26 ,21:35:19, 229.0,388.75
2026/02/26 ,21:36:20, 234.5,391.0
2026/02/26 ,21:37:20, 242.25,402.25
2026/02/26 ,21:38:20, 251.75,412.25
2026/02/26 ,21:39:21, 235.25,395.0
2026/02/26 ,21:40:21, 227.75,388.25
2026/02/26 ,21:41:21, 239.75,403.75
2026/02/26 ,21:42:21, 255.5,415.25
2026/02/26 ,21:43:22, 248.5,407.5
2026/02/26 ,21:44:22, 236.0,395.25
2026/02/26 ,21:45:22, 240.0,396.5
2026/02/26 ,21:46:27, 237.25,393.5
2026/02/26 ,21:47:27, 240.25,398.25
2026/02/26 ,21:48:28, 240.5,399.0
2026/02/26 ,21:49:28, 232.75,390.75
2026/02/26 ,21:50:28, 233.5,392.5
2026/02/26 ,21:51:28, 235.25,399.5
2026/02/26 ,21:52:29, 241.5,406.0
2026/02/26 ,21:53:29, 228.75,395.25
2026/02/26 ,21:54:29, 218.25,383.25
2026/02/26 ,21:55:30, 224.25,384.5
2026/02/26 ,21:56:30, 217.0,376.0
2026/02/26 ,21:57:30, 212.5,371.0
2026/02/26 ,21:58:30, 199.5,352.5
2026/02/26 ,21:59:31, 199.5,350.5
2026/02/26 ,22:00:31, 203.5,355.25
2026/02/26 ,22:01:31, 220.0,371.75
2026/02/26 ,22:02:40, 209.75,363.5
2026/02/26 ,22:03:40, 216.75,367.5
2026/02/26 ,22:04:40, 223.5,374.25
2026/02/26 ,22:05:41, 202.5,354.25
2026/02/26 ,22:06:41, 193.25,338.25
2026/02/26 ,22:07:41, 213.5,360.75
2026/02/26 ,22:08:42, 219.5,369.0
2026/02/26 ,22:09:42, 208.0,358.25
2026/02/26 ,22:10:42, 213.75,361.75
2026/02/26 ,22:11:42, 220.75,371.0
2026/02/26 ,22:12:43, 225.0,377.75
2026/02/26 ,22:13:52, 215.5,369.0
2026/02/26 ,22:14:52, 202.25,356.75
2026/02/26 ,22:15:53, 211.0,361.25
2026/02/26 ,22:16:53, 203.0,352.25
2026/02/26 ,22:17:53, 200.0,344.0
2026/02/26 ,22:18:54, 198.75,343.75
2026/02/26 ,22:19:54, 201.75,348.5
2026/02/26 ,22:20:54, 210.0,357.75
2026/02/26 ,22:21:54, 228.75,376.5
2026/02/26 ,22:22:55, 232.75,388.75
2026/02/26 ,22:23:55, 206.25,365.0
2026/02/26 ,22:24:55, 217.75,372.5
2026/02/26 ,22:25:56, 215.25,372.75
2026/02/26 ,22:26:56, 229.5,399.25
2026/02/26 ,22:27:56, 246.25,417.0
2026/02/26 ,22:28:56, 242.75,411.5
2026/02/26 ,22:29:57, 241.25,408.75
2026/02/26 ,22:30:57, 242.25,406.25
2026/02/26 ,22:31:57, 236.75,397.75
2026/02/26 ,22:32:57, 232.5,391.25
2026/02/26 ,22:33:58, 225.5,383.0
2026/02/26 ,22:34:58, 220.75,376.75
2026/02/26 ,22:35:58, 212.75,365.25
2026/02/26 ,22:36:59, 198.5,344.75
2026/02/26 ,22:37:59, 199.5,342.75
2026/02/26 ,22:38:59, 212.75,358.0
2026/02/26 ,22:39:59, 229.75,384.25
2026/02/26 ,22:41:00, 227.5,386.5
2026/02/26 ,22:42:00, 228.25,386.25
2026/02/26 ,22:43:00, 232.0,388.75
2026/02/26 ,22:44:01, 228.25,388.5
2026/02/26 ,22:45:01, 235.75,391.75
2026/02/26 ,22:46:01, 232.5,388.0
2026/02/26 ,22:47:01, 216.75,375.0
2026/02/26 ,22:48:02, 211.75,364.75
2026/02/26 ,22:49:02, 194.5,343.25
2026/02/26 ,22:50:02, 203.5,349.5
2026/02/26 ,22:51:02, 223.5,372.25
2026/02/26 ,22:52:03, 236.0,389.5
2026/02/26 ,22:53:03, 235.75,391.75
2026/02/26 ,22:54:03, 204.25,360.5
2026/02/26 ,22:55:08, 203.5,364.5
2026/02/26 ,22:56:08, 226.25,383.5
2026/02/26 ,22:57:09, 218.25,377.0
2026/02/26 ,22:58:09, 207.25,368.5
2026/02/26 ,22:59:09, 204.5,357.75
2026/02/26 ,23:00:10, 203.25,355.25
2026/02/26 ,23:01:10, 195.0,343.25
2026/02/26 ,23:02:10, 185.5,331.0
2026/02/26 ,23:03:10, 184.0,327.25
2026/02/26 ,23:04:11, 180.75,320.0
2026/02/26 ,23:05:11, 180.25,318.5
2026/02/26 ,23:06:11, 193.75,339.25
2026/02/26 ,23:07:20, 201.75,348.75
2026/02/26 ,23:08:20, 184.0,327.75
2026/02/26 ,23:09:20, 179.75,316.5
2026/02/26 ,23:10:21, 189.75,328.5
2026/02/26 ,23:11:21, 203.75,347.0
2026/02/26 ,23:12:21, 210.25,358.75
2026/02/26 ,23:13:22, 222.5,374.5
2026/02/26 ,23:14:22, 217.0,370.25
2026/02/26 ,23:15:22, 187.5,336.75
2026/02/26 ,23:16:22, 177.0,319.25
2026/02/26 ,23:17:23, 195.25,339.25
2026/02/26 ,23:18:23, 219.25,372.0
2026/02/26 ,23:19:23, 210.75,364.0
2026/02/26 ,23:20:23, 152.0,284.0
2026/02/26 ,23:21:24, 120.0,223.75
2026/02/26 ,23:22:24, 120.0,208.25
2026/02/26 ,23:23:24, 115.5,194.75
2026/02/26 ,23:24:25, 111.75,178.75
2026/02/26 ,23:25:25, 137.25,212.25
2026/02/26 ,23:26:25, 163.0,257.25
2026/02/26 ,23:27:26, 173.25,289.25
2026/02/26 ,23:28:26, 180.25,312.25
2026/02/26 ,23:29:26, 181.75,320.5
2026/02/26 ,23:30:26, 178.75,320.0
2026/02/26 ,23:31:27, 188.0,337.5
2026/02/26 ,23:32:27, 206.5,368.25
2026/02/26 ,23:33:27, 207.25,377.25
2026/02/26 ,23:34:28, 221.5,393.5
2026/02/26 ,23:35:28, 232.25,409.0
2026/02/26 ,23:36:28, 221.75,401.75
2026/02/26 ,23:37:28, 225.0,403.25
2026/02/26 ,23:38:29, 220.75,397.75
2026/02/26 ,23:39:29, 214.75,396.75
2026/02/26 ,23:40:29, 236.25,420.25
2026/02/26 ,23:41:29, 231.25,416.25
2026/02/26 ,23:42:30, 226.25,409.0
2026/02/26 ,23:43:30, 230.0,412.5
2026/02/26 ,23:44:30, 235.0,420.75
2026/02/26 ,23:45:31, 240.5,425.75
2026/02/26 ,23:46:31, 246.25,431.0
2026/02/26 ,23:47:31, 243.25,425.25
2026/02/26 ,23:48:31, 231.25,417.75
2026/02/26 ,23:49:32, 241.25,431.25
2026/02/26 ,23:50:32, 243.25,430.5
2026/02/26 ,23:51:32, 244.75,433.25
2026/02/26 ,23:52:33, 247.75,438.5
2026/02/26 ,23:53:33, 246.5,448.75
2026/02/26 ,23:54:33, 260.25,464.75
2026/02/26 ,23:55:33, 257.5,468.5
2026/02/26 ,23:56:34, 264.5,494.5
2026/02/26 ,23:57:34, 275.0,500.0
2026/02/26 ,23:58:42, 263.5,468.0
2026/02/26 ,23:59:43, 246.75,436.0
2026/02/27 ,00:00:43, 237.5,419.5
2026/02/27 ,00:01:43, 225.0,404.0
2026/02/27 ,00:02:44, 235.5,424.5
2026/02/27 ,00:03:44, 244.25,431.0
2026/02/27 ,00:04:44, 248.25,434.5
2026/02/27 ,00:05:44, 244.25,433.25
2026/02/27 ,00:06:45, 248.75,441.0
2026/02/27 ,00:07:45, 252.0,449.25
2026/02/27 ,00:08:45, 248.25,435.5
2026/02/27 ,00:09:50, 237.25,421.0
2026/02/27 ,00:10:50, 236.5,419.75
2026/02/27 ,00:11:51, 243.5,451.5
2026/02/27 ,00:12:51, 250.0,455.0
2026/02/27 ,00:13:51, 253.0,452.5
2026/02/27 ,00:14:52, 248.75,444.0
2026/02/27 ,00:15:52, 244.0,430.0
2026/02/27 ,00:16:52, 242.5,431.0
2026/02/27 ,00:17:52, 239.75,428.0
2026/02/27 ,00:18:53, 242.25,430.5
2026/02/27 ,00:19:53, 236.0,425.5
2026/02/27 ,00:20:53, 246.5,429.75
2026/02/27 ,00:21:58, 236.25,424.75
2026/02/27 ,00:22:58, 245.75,445.5
2026/02/27 ,00:23:59, 255.0,450.25
2026/02/27 ,00:24:59, 258.75,450.25
2026/02/27 ,00:25:59, 258.5,443.75
2026/02/27 ,00:27:00, 246.75,433.25
2026/02/27 ,00:28:00, 251.5,433.0
2026/02/27 ,00:29:00, 247.0,430.0
2026/02/27 ,00:30:00, 239.0,427.75
2026/02/27 ,00:31:01, 241.75,432.75
2026/02/27 ,00:32:01, 238.25,435.5
2026/02/27 ,00:33:01, 246.0,440.25
2026/02/27 ,00:34:02, 249.75,445.5
2026/02/27 ,00:35:02, 250.5,444.25
2026/02/27 ,00:36:02, 254.75,458.5
2026/02/27 ,00:37:02, 253.75,449.5
2026/02/27 ,00:38:03, 243.25,432.75
2026/02/27 ,00:39:03, 232.5,418.0
2026/02/27 ,00:40:03, 247.0,445.5
2026/02/27 ,00:41:03, 252.0,467.5
2026/02/27 ,00:42:04, 258.5,465.25
2026/02/27 ,00:43:04, 260.75,456.75
2026/02/27 ,00:44:04, 252.5,443.0
2026/02/27 ,00:45:05, 256.0,449.0
2026/02/27 ,00:46:05, 256.0,444.75
2026/02/27 ,00:47:05, 251.5,440.5
2026/02/27 ,00:48:05, 251.25,450.75
2026/02/27 ,00:49:06, 253.75,455.75
2026/02/27 ,00:50:06, 255.75,457.25
2026/02/27 ,00:51:06, 255.75,457.75
2026/02/27 ,00:52:07, 253.0,447.75
2026/02/27 ,00:53:07, 247.0,440.75
2026/02/27 ,00:54:07, 244.75,444.75
2026/02/27 ,00:55:07, 251.5,460.0
2026/02/27 ,00:56:08, 253.75,457.5
2026/02/27 ,00:57:08, 252.0,446.5
2026/02/27 ,00:58:08, 244.25,432.0
2026/02/27 ,00:59:09, 232.5,418.75
2026/02/27 ,01:00:09, 234.25,430.5
2026/02/27 ,01:01:09, 245.0,443.25
2026/02/27 ,01:02:09, 243.75,436.0
2026/02/27 ,01:03:10, 234.5,423.5
2026/02/27 ,01:04:10, 236.0,433.5
2026/02/27 ,01:05:10, 245.5,451.25
2026/02/27 ,01:06:10, 250.5,464.0
2026/02/27 ,01:07:11, 253.75,472.75
2026/02/27 ,01:08:11, 254.0,473.0
2026/02/27 ,01:09:11, 258.25,483.0
2026/02/27 ,01:10:12, 263.5,489.25
2026/02/27 ,01:11:12, 260.25,480.5
2026/02/27 ,01:12:12, 254.25,466.25
2026/02/27 ,01:13:12, 254.5,466.25
2026/02/27 ,01:14:13, 256.0,467.5
2026/02/27 ,01:15:13, 251.25,474.5
2026/02/27 ,01:16:13, 262.0,481.0
2026/02/27 ,01:17:22, 255.75,478.5
2026/02/27 ,01:18:22, 262.75,498.25
2026/02/27 ,01:19:22, 273.75,513.0
2026/02/27 ,01:20:23, 268.25,495.25
2026/02/27 ,01:21:23, 259.75,486.75
2026/02/27 ,01:22:23, 260.25,482.5
2026/02/27 ,01:23:23, 259.0,475.0
2026/02/27 ,01:24:24, 258.75,477.25
2026/02/27 ,01:25:29, 262.5,486.25
2026/02/27 ,01:26:29, 260.0,481.5
2026/02/27 ,01:27:29, 262.25,478.0
2026/02/27 ,01:28:36, 258.0,472.25
2026/02/27 ,01:29:36, 255.5,470.5
2026/02/27 ,01:30:36, 263.5,493.75
2026/02/27 ,01:31:37, 272.25,510.25
2026/02/27 ,01:32:41, 274.0,499.75
2026/02/27 ,01:33:42, 262.25,482.75
2026/02/27 ,01:34:42, 261.25,476.5
2026/02/27 ,01:35:42, 265.75,485.5
2026/02/27 ,01:36:43, 260.25,470.0
2026/02/27 ,01:37:43, 248.5,461.25
2026/02/27 ,01:38:43, 251.25,455.25
2026/02/27 ,01:39:43, 245.0,451.5
2026/02/27 ,01:40:44, 246.25,449.25
2026/02/27 ,01:41:44, 247.5,459.75
2026/02/27 ,01:42:44, 250.0,459.25
2026/02/27 ,01:43:45, 247.0,447.25
2026/02/27 ,01:44:45, 241.0,447.5
2026/02/27 ,01:45:45, 248.75,455.25
2026/02/27 ,01:46:45, 248.75,461.0
2026/02/27 ,01:47:46, 239.25,436.25
2026/02/27 ,01:48:46, 244.0,449.0
2026/02/27 ,01:49:46, 253.5,471.75
2026/02/27 ,01:50:46, 256.0,474.5
2026/02/27 ,01:51:47, 253.75,458.0
2026/02/27 ,01:52:47, 246.75,441.75
2026/02/27 ,01:53:47, 244.0,443.5
2026/02/27 ,01:54:48, 248.0,449.0
2026/02/27 ,01:55:48, 249.25,446.75
2026/02/27 ,01:56:48, 251.25,455.5
2026/02/27 ,01:57:48, 257.0,467.75
2026/02/27 ,01:58:49, 256.5,459.25
2026/02/27 ,01:59:49, 243.75,452.25
2026/02/27 ,02:00:49, 257.5,456.75
2026/02/27 ,02:01:50, 228.25,415.0
2026/02/27 ,02:02:50, 228.75,406.5
2026/02/27 ,02:03:50, 228.5,402.25
2026/02/27 ,02:04:50, 236.0,414.75
2026/02/27 ,02:05:51, 242.25,419.75
2026/02/27 ,02:06:51, 227.25,403.25
2026/02/27 ,02:07:51, 232.5,409.75
2026/02/27 ,02:08:52, 236.75,428.25
2026/02/27 ,02:09:52, 252.0,441.25
2026/02/27 ,02:10:52, 248.75,437.75
2026/02/27 ,02:11:52, 249.25,436.5
2026/02/27 ,02:12:53, 249.5,440.0
2026/02/27 ,02:13:53, 248.75,444.0
2026/02/27 ,02:14:53, 247.0,434.5
2026/02/27 ,02:15:54, 239.75,426.25
2026/02/27 ,02:16:54, 201.0,363.75
2026/02/27 ,02:17:54, 152.25,285.25
2026/02/27 ,02:18:54, 185.25,310.75
2026/02/27 ,02:19:55, 194.75,311.0
2026/02/27 ,02:20:55, 197.0,314.25
2026/02/27 ,02:21:55, 180.75,293.25
2026/02/27 ,02:22:56, 160.0,265.25
2026/02/27 ,02:23:56, 171.75,281.5
2026/02/27 ,02:24:56, 178.25,295.25
2026/02/27 ,02:25:56, 186.25,316.5
2026/02/27 ,02:26:57, 200.5,345.5
2026/02/27 ,02:27:57, 203.0,360.5
2026/02/27 ,02:28:57, 228.5,398.25
2026/02/27 ,02:29:58, 233.5,408.5
2026/02/27 ,02:30:58, 249.0,423.5
2026/02/27 ,02:31:58, 241.5,422.0
2026/02/27 ,02:32:58, 241.75,428.5
2026/02/27 ,02:33:59, 252.5,447.0
2026/02/27 ,02:34:59, 262.25,465.75
2026/02/27 ,02:35:59, 259.75,453.25
2026/02/27 ,02:37:00, 246.0,434.75
2026/02/27 ,02:38:00, 242.75,427.25
2026/02/27 ,02:39:00, 244.5,423.0
2026/02/27 ,02:40:00, 231.75,406.75
2026/02/27 ,02:41:01, 229.75,403.5
2026/02/27 ,02:42:01, 242.5,408.75
2026/02/27 ,02:43:01, 239.5,403.5
2026/02/27 ,02:44:01, 229.75,392.0
2026/02/27 ,02:45:02, 221.5,377.0
2026/02/27 ,02:46:02, 220.25,375.75
2026/02/27 ,02:47:02, 222.0,377.0
2026/02/27 ,02:48:03, 220.25,378.25
2026/02/27 ,02:49:03, 223.25,381.5
2026/02/27 ,02:50:03, 220.25,384.0
2026/02/27 ,02:51:03, 226.0,385.25
2026/02/27 ,02:52:04, 222.75,377.0
2026/02/27 ,02:53:04, 220.25,374.0
2026/02/27 ,02:54:04, 204.75,354.75
2026/02/27 ,02:55:05, 201.25,351.25
2026/02/27 ,02:56:05, 210.25,358.25
2026/02/27 ,02:57:05, 217.75,372.0
2026/02/27 ,02:58:05, 223.0,376.0
2026/02/27 ,02:59:06, 221.75,377.5
2026/02/27 ,03:00:06, 218.0,374.25
2026/02/27 ,03:01:06, 231.0,384.5
2026/02/27 ,03:02:06, 237.5,391.0
2026/02/27 ,03:03:07, 240.5,392.75
2026/02/27 ,03:04:07, 224.75,376.5
2026/02/27 ,03:05:07, 226.0,377.0
2026/02/27 ,03:06:08, 228.5,387.75
2026/02/27 ,03:07:08, 236.75,395.0
2026/02/27 ,03:08:08, 233.0,391.75
2026/02/27 ,03:09:08, 237.75,407.5
2026/02/27 ,03:10:09, 240.5,404.5
2026/02/27 ,03:11:09, 238.25,400.0
2026/02/27 ,03:12:09, 240.0,401.75
2026/02/27 ,03:13:09, 234.5,397.25
2026/02/27 ,03:14:10, 242.75,414.5
2026/02/27 ,03:15:10, 248.5,411.75
2026/02/27 ,03:16:10, 234.5,393.25
2026/02/27 ,03:17:10, 240.0,397.75
2026/02/27 ,03:18:11, 237.25,405.5
2026/02/27 ,03:19:11, 241.0,409.75
2026/02/27 ,03:20:11, 240.5,395.25
2026/02/27 ,03:21:12, 223.75,387.5
2026/02/27 ,03:22:12, 236.5,397.5
2026/02/27 ,03:23:12, 242.25,402.25
2026/02/27 ,03:24:12, 248.0,416.25
2026/02/27 ,03:25:13, 247.5,413.5
2026/02/27 ,03:26:13, 243.5,406.25
2026/02/27 ,03:27:13, 242.5,412.75
2026/02/27 ,03:28:14, 244.0,417.75
2026/02/27 ,03:29:14, 247.5,410.25
2026/02/27 ,03:30:14, 239.25,412.75
2026/02/27 ,03:31:14, 241.0,404.5
2026/02/27 ,03:32:15, 236.25,396.25
2026/02/27 ,03:33:15, 237.0,401.0
2026/02/27 ,03:34:15, 236.25,405.75
2026/02/27 ,03:35:15, 232.5,401.5
2026/02/27 ,03:36:16, 229.75,406.25
2026/02/27 ,03:37:16, 242.0,433.75
2026/02/27 ,03:38:16, 245.25,431.75
2026/02/27 ,03:39:17, 244.75,433.75
2026/02/27 ,03:40:17, 248.5,431.75
2026/02/27 ,03:41:17, 245.75,427.0
2026/02/27 ,03:42:17, 242.25,434.0
2026/02/27 ,03:43:18, 251.0,446.75
2026/02/27 ,03:44:18, 253.75,438.25
2026/02/27 ,03:45:18, 249.25,446.75
2026/02/27 ,03:46:18, 259.75,467.5
2026/02/27 ,03:47:19, 261.0,453.5
2026/02/27 ,03:48:19, 249.5,441.0
2026/02/27 ,03:49:19, 251.5,431.75
2026/02/27 ,03:50:20, 250.5,438.75
2026/02/27 ,03:51:20, 249.25,432.75
2026/02/27 ,03:52:20, 247.5,438.0
2026/02/27 ,03:53:20, 241.5,426.25
2026/02/27 ,03:54:21, 243.0,432.25
2026/02/27 ,03:55:21, 254.0,454.25
2026/02/27 ,03:56:21, 254.25,441.75
2026/02/27 ,03:57:22, 231.0,416.25
2026/02/27 ,03:58:22, 242.25,430.5
2026/02/27 ,03:59:22, 248.25,438.25
2026/02/27 ,04:00:22, 239.0,423.25
2026/02/27 ,04:01:23, 223.5,403.5
2026/02/27 ,04:02:23, 232.5,418.75
2026/02/27 ,04:03:23, 243.25,419.25
2026/02/27 ,04:04:23, 227.25,404.25
2026/02/27 ,04:05:24, 233.25,408.0
2026/02/27 ,04:06:24, 220.0,390.25
2026/02/27 ,04:07:24, 213.5,378.75
2026/02/27 ,04:08:25, 222.25,378.0
2026/02/27 ,04:09:25, 214.0,370.0
2026/02/27 ,04:10:25, 208.5,364.75
2026/02/27 ,04:11:25, 206.5,368.0
2026/02/27 ,04:12:26, 219.25,373.5
2026/02/27 ,04:13:26, 208.75,363.25
2026/02/27 ,04:14:26, 208.75,369.25
2026/02/27 ,04:15:26, 212.0,373.0
2026/02/27 ,04:16:27, 217.0,378.5
2026/02/27 ,04:17:27, 216.5,376.5
2026/02/27 ,04:18:27, 203.75,363.5
2026/02/27 ,04:19:27, 207.5,364.0
2026/02/27 ,04:20:28, 204.75,362.5
2026/02/27 ,04:21:28, 213.25,370.25
2026/02/27 ,04:22:28, 207.75,362.5
2026/02/27 ,04:23:29, 201.5,360.25
2026/02/27 ,04:24:29, 210.25,368.0
2026/02/27 ,04:25:29, 201.5,355.0
2026/02/27 ,04:26:29, 183.75,331.25
2026/02/27 ,04:27:30, 197.75,348.5
2026/02/27 ,04:28:35, 203.25,357.25
2026/02/27 ,04:29:35, 200.75,352.0
2026/02/27 ,04:30:35, 190.25,338.5
2026/02/27 ,04:31:35, 199.5,349.25
2026/02/27 ,04:32:44, 190.0,339.0
2026/02/27 ,04:33:44, 196.0,344.25
2026/02/27 ,04:34:44, 197.5,344.25
2026/02/27 ,04:35:45, 206.25,355.75
2026/02/27 ,04:36:45, 197.75,345.25
2026/02/27 ,04:37:45, 191.5,334.5
2026/02/27 ,04:38:46, 186.75,325.5
2026/02/27 ,04:39:46, 199.5,345.5
2026/02/27 ,04:40:46, 211.75,360.25
2026/02/27 ,04:41:46, 203.0,355.25
2026/02/27 ,04:42:47, 208.5,363.25
2026/02/27 ,04:43:47, 208.0,364.5
2026/02/27 ,04:44:47, 208.5,365.0
2026/02/27 ,04:45:48, 212.75,373.75
2026/02/27 ,04:46:48, 216.25,374.5
2026/02/27 ,04:47:48, 202.75,359.75
2026/02/27 ,04:48:48, 204.0,355.75
2026/02/27 ,04:49:49, 197.0,345.5
2026/02/27 ,04:50:49, 216.0,369.25
2026/02/27 ,04:51:49, 212.5,369.5
2026/02/27 ,04:52:49, 210.5,367.0
2026/02/27 ,04:53:50, 210.5,363.75
2026/02/27 ,04:54:58, 209.0,360.75
2026/02/27 ,04:55:58, 211.0,364.0
2026/02/27 ,04:56:59, 205.5,359.75
2026/02/27 ,04:57:59, 213.25,371.0
2026/02/27 ,04:58:59, 224.5,386.25
2026/02/27 ,05:00:00, 224.5,389.0
2026/02/27 ,05:01:00, 218.25,385.0
2026/02/27 ,05:02:00, 215.0,378.75
2026/02/27 ,05:03:00, 201.0,355.0
2026/02/27 ,05:04:01, 205.25,356.0
2026/02/27 ,05:05:09, 210.75,367.75
2026/02/27 ,05:06:18, 244.25,429.0
2026/02/27 ,05:07:18, 249.5,434.75
2026/02/27 ,05:08:18, 243.5,424.5
2026/02/27 ,05:09:19, 246.0,421.25
2026/02/27 ,05:10:19, 233.75,411.0
2026/02/27 ,05:11:19, 234.75,407.75
2026/02/27 ,05:12:19, 221.75,396.0
2026/02/27 ,05:13:20, 231.25,404.0
2026/02/27 ,05:14:20, 234.25,411.0
2026/02/27 ,05:15:20, 231.25,408.0
2026/02/27 ,05:16:20, 234.75,421.25
2026/02/27 ,05:17:21, 246.5,429.5
2026/02/27 ,05:18:21, 238.25,421.5
2026/02/27 ,05:19:21, 232.5,406.25
2026/02/27 ,05:20:22, 222.25,397.5
2026/02/27 ,05:21:22, 224.75,396.0
2026/02/27 ,05:22:22, 218.25,389.0
2026/02/27 ,05:23:31, 226.75,400.75
2026/02/27 ,05:24:31, 233.0,407.0
2026/02/27 ,05:25:31, 220.75,394.25
2026/02/27 ,05:26:31, 224.0,396.5
2026/02/27 ,05:27:32, 228.0,404.25
2026/02/27 ,05:28:32, 234.25,409.0
2026/02/27 ,05:29:32, 228.5,408.25
2026/02/27 ,05:30:33, 234.0,417.0
2026/02/27 ,05:31:33, 250.0,438.75
2026/02/27 ,05:32:33, 239.75,422.0
2026/02/27 ,05:33:33, 227.25,414.5
2026/02/27 ,05:34:34, 246.25,428.5
2026/02/27 ,05:35:34, 229.25,409.5
2026/02/27 ,05:36:34, 226.0,397.5
2026/02/27 ,05:37:34, 229.0,397.5
2026/02/27 ,05:38:35, 217.75,383.75
2026/02/27 ,05:39:35, 209.25,373.5
2026/02/27 ,05:40:35, 215.0,378.25
2026/02/27 ,05:41:36, 219.0,384.0
2026/02/27 ,05:42:36, 218.0,385.0
2026/02/27 ,05:43:36, 224.5,394.0
2026/02/27 ,05:44:36, 217.25,384.5
2026/02/27 ,05:45:37, 206.25,366.25
2026/02/27 ,05:46:37, 202.25,360.0
2026/02/27 ,05:47:37, 204.25,356.25
2026/02/27 ,05:48:37, 206.5,364.5
2026/02/27 ,05:49:38, 220.0,378.0
2026/02/27 ,05:50:46, 222.5,384.0
2026/02/27 ,05:51:46, 221.75,384.5
2026/02/27 ,05:52:47, 216.25,381.75
2026/02/27 ,05:53:47, 226.25,393.75
2026/02/27 ,05:54:47, 231.75,401.75
2026/02/27 ,05:55:48, 229.25,400.0
2026/02/27 ,05:56:48, 225.25,397.5
2026/02/27 ,05:57:54, 228.25,396.0
2026/02/27 ,05:58:55, 224.75,394.5
2026/02/27 ,05:59:55, 223.5,396.25
2026/02/27 ,06:00:55, 237.0,413.5
2026/02/27 ,06:01:55, 231.0,404.0
2026/02/27 ,06:02:56, 214.0,379.75
2026/02/27 ,06:03:56, 211.0,373.5
2026/02/27 ,06:04:56, 221.25,381.75
2026/02/27 ,06:06:05, 216.25,378.0
2026/02/27 ,06:07:05, 211.25,372.75
2026/02/27 ,06:08:05, 197.0,351.5
2026/02/27 ,06:09:06, 185.0,332.0
2026/02/27 ,06:10:06, 190.0,336.5
2026/02/27 ,06:11:06, 189.25,335.25
2026/02/27 ,06:12:06, 203.0,351.0
2026/02/27 ,06:13:07, 203.5,362.0
2026/02/27 ,06:14:07, 216.75,380.25
2026/02/27 ,06:15:07, 219.5,384.75
2026/02/27 ,06:16:08, 206.25,368.75
2026/02/27 ,06:17:08, 200.75,360.0
2026/02/27 ,06:18:08, 205.5,361.75
2026/02/27 ,06:19:09, 201.25,353.75
2026/02/27 ,06:20:09, 194.25,343.25
2026/02/27 ,06:21:09, 190.5,341.75
2026/02/27 ,06:22:09, 202.75,352.5
2026/02/27 ,06:23:10, 193.5,346.0
2026/02/27 ,06:24:10, 208.5,361.0
2026/02/27 ,06:25:10, 203.75,356.5
2026/02/27 ,06:26:10, 190.5,338.5
2026/02/27 ,06:27:11, 202.75,354.0
2026/02/27 ,06:28:11, 203.5,356.5
2026/02/27 ,06:29:11, 184.5,329.0
2026/02/27 ,06:30:12, 187.25,328.5
2026/02/27 ,06:31:12, 179.75,316.0
2026/02/27 ,06:32:12, 185.0,324.0
2026/02/27 ,06:33:12, 189.5,333.25
2026/02/27 ,06:34:13, 196.5,346.0
2026/02/27 ,06:35:13, 207.25,367.25
2026/02/27 ,06:36:13, 211.25,372.75
2026/02/27 ,06:37:13, 208.25,375.75
2026/02/27 ,06:38:14, 208.25,375.0
2026/02/27 ,06:39:14, 229.75,399.75
2026/02/27 ,06:40:14, 231.5,405.5
2026/02/27 ,06:41:15, 232.0,404.75
2026/02/27 ,06:42:23, 215.5,381.0
2026/02/27 ,06:43:23, 207.5,369.0
2026/02/27 ,06:44:24, 200.75,361.5
2026/02/27 ,06:45:24, 217.25,376.25
2026/02/27 ,06:46:24, 211.5,372.75
2026/02/27 ,06:47:25, 212.25,372.75
2026/02/27 ,06:48:25, 204.0,358.5
2026/02/27 ,06:49:25, 197.25,352.25
2026/02/27 ,06:50:25, 216.75,377.0
2026/02/27 ,06:51:26, 224.0,386.5
2026/02/27 ,06:52:26, 212.0,372.5
2026/02/27 ,06:53:26, 209.25,368.25
2026/02/27 ,06:54:26, 198.25,349.75
2026/02/27 ,06:55:27, 193.25,341.75
2026/02/27 ,06:56:27, 207.25,358.25
2026/02/27 ,06:57:27, 196.75,342.25
2026/02/27 ,06:58:28, 183.0,320.5
2026/02/27 ,06:59:28, 189.0,329.0
2026/02/27 ,07:00:28, 192.0,333.25
2026/02/27 ,07:01:28, 198.0,344.75
2026/02/27 ,07:02:29, 215.5,364.5
2026/02/27 ,07:03:29, 205.25,355.75
2026/02/27 ,07:04:29, 202.25,353.5
2026/02/27 ,07:05:30, 193.5,340.75
2026/02/27 ,07:06:30, 201.25,352.0
2026/02/27 ,07:07:30, 194.0,344.75
2026/02/27 ,07:08:30, 187.25,332.75
2026/02/27 ,07:09:31, 181.5,322.75
2026/02/27 ,07:10:31, 182.75,325.25
2026/02/27 ,07:11:31, 195.25,342.5
2026/02/27 ,07:12:32, 194.5,346.5
2026/02/27 ,07:13:32, 192.0,347.5
2026/02/27 ,07:14:32, 186.25,331.25
2026/02/27 ,07:15:32, 180.25,321.0
2026/02/27 ,07:16:33, 162.0,291.5
2026/02/27 ,07:17:33, 160.25,281.5
2026/02/27 ,07:18:33, 165.5,288.75
2026/02/27 ,07:19:34, 178.0,311.75
2026/02/27 ,07:20:34, 193.0,337.25
2026/02/27 ,07:21:34, 186.0,332.5
2026/02/27 ,07:22:34, 192.5,341.0
2026/02/27 ,07:23:35, 192.25,340.5
2026/02/27 ,07:24:35, 192.25,341.25
2026/02/27 ,07:25:35, 190.0,340.25
2026/02/27 ,07:26:36, 187.75,335.75
2026/02/27 ,07:27:36, 182.25,325.75
2026/02/27 ,07:28:36, 176.25,319.75
2026/02/27 ,07:29:36, 193.0,341.5
2026/02/27 ,07:30:37, 202.0,357.25
2026/02/27 ,07:31:37, 200.5,358.25
2026/02/27 ,07:32:37, 206.75,370.0
2026/02/27 ,07:33:38, 194.0,359.0
2026/02/27 ,07:34:38, 209.25,377.0
2026/02/27 ,07:35:38, 207.75,373.75
2026/02/27 ,07:36:38, 194.5,351.5
2026/02/27 ,07:37:39, 188.75,337.25
2026/02/27 ,07:38:39, 197.0,351.0
2026/02/27 ,07:39:39, 199.75,353.75
2026/02/27 ,07:40:40, 191.75,338.75
2026/02/27 ,07:41:40, 178.5,317.0
2026/02/27 ,07:42:40, 180.0,313.0
2026/02/27 ,07:43:40, 172.75,304.0
2026/02/27 ,07:44:45, 183.75,317.25
2026/02/27 ,07:45:46, 177.0,312.75
2026/02/27 ,07:46:46, 190.5,330.25
2026/02/27 ,07:47:46, 187.0,326.25
2026/02/27 ,07:48:46, 180.75,317.0
2026/02/27 ,07:49:47, 176.0,311.25
2026/02/27 ,07:50:47, 184.25,318.0
2026/02/27 ,07:51:47, 173.75,302.75
2026/02/27 ,07:52:47, 168.5,294.5
2026/02/27 ,07:53:48, 179.75,306.5
2026/02/27 ,07:54:48, 180.25,308.75
2026/02/27 ,07:55:48, 175.25,303.75
2026/02/27 ,07:56:49, 175.0,298.75
2026/02/27 ,07:57:49, 168.25,290.5
2026/02/27 ,07:58:49, 162.75,278.25
2026/02/27 ,07:59:49, 161.75,271.0
2026/02/27 ,08:00:54, 166.75,282.75
2026/02/27 ,08:01:59, 177.25,299.5
2026/02/27 ,08:03:00, 181.5,309.5
2026/02/27 ,08:04:00, 186.75,329.25
2026/02/27 ,08:05:00, 192.5,333.75
2026/02/27 ,08:06:00, 180.75,319.5
2026/02/27 ,08:07:09, 181.25,317.25
2026/02/27 ,08:08:09, 176.75,307.75
2026/02/27 ,08:09:09, 168.5,297.75
2026/02/27 ,08:10:10, 179.5,313.25
2026/02/27 ,08:11:10, 195.25,337.75
2026/02/27 ,08:12:10, 189.5,332.75
2026/02/27 ,08:13:11, 189.0,331.75
2026/02/27 ,08:14:11, 174.5,307.75
2026/02/27 ,08:15:11, 172.5,304.75
2026/02/27 ,08:16:11, 179.75,315.5
2026/02/27 ,08:17:12, 202.0,346.75
2026/02/27 ,08:18:12, 198.0,346.0
2026/02/27 ,08:19:12, 193.75,342.75
2026/02/27 ,08:20:13, 197.25,344.75
2026/02/27 ,08:21:13, 183.75,326.0
2026/02/27 ,08:22:13, 186.75,324.75
2026/02/27 ,08:23:13, 176.5,309.5
2026/02/27 ,08:24:14, 176.75,310.5
2026/02/27 ,08:25:14, 188.25,325.25
2026/02/27 ,08:26:14, 191.0,332.5
2026/02/27 ,08:27:14, 201.5,352.25
2026/02/27 ,08:28:15, 198.0,348.75
2026/02/27 ,08:29:15, 197.5,349.5
2026/02/27 ,08:30:15, 198.25,349.5
2026/02/27 ,08:31:16, 185.0,331.5
2026/02/27 ,08:32:16, 184.0,329.25
2026/02/27 ,08:33:16, 197.0,343.75
2026/02/27 ,08:34:16, 193.5,343.0
2026/02/27 ,08:35:17, 205.0,362.5
2026/02/27 ,08:36:17, 209.25,371.5
2026/02/27 ,08:37:17, 204.25,365.0
2026/02/27 ,08:38:18, 188.5,340.25
2026/02/27 ,08:39:18, 178.5,326.75
2026/02/27 ,08:40:18, 195.0,345.0
2026/02/27 ,08:41:18, 189.0,336.25
2026/02/27 ,08:42:19, 189.5,338.75
2026/02/27 ,08:43:19, 181.25,323.5
2026/02/27 ,08:44:19, 175.25,312.25
2026/02/27 ,08:45:20, 176.25,314.0
2026/02/27 ,08:46:20, 180.0,320.5
2026/02/27 ,08:47:20, 187.5,328.0
2026/02/27 ,08:48:20, 182.5,328.75
2026/02/27 ,08:49:21, 193.0,341.25
2026/02/27 ,08:50:21, 189.0,334.75
2026/02/27 ,08:51:21, 186.75,333.0
2026/02/27 ,08:52:22, 179.25,324.5
2026/02/27 ,08:53:22, 186.5,332.75
2026/02/27 ,08:54:22, 185.25,334.75
2026/02/27 ,08:55:22, 203.75,357.5
2026/02/27 ,08:56:23, 191.5,344.0
2026/02/27 ,08:57:23, 188.0,338.0
2026/02/27 ,08:58:23, 180.0,323.75
2026/02/27 ,08:59:24, 188.0,338.0
2026/02/27 ,09:00:24, 192.5,345.75
2026/02/27 ,09:01:24, 204.5,363.25
2026/02/27 ,09:02:24, 201.0,358.5
2026/02/27 ,09:03:25, 189.75,341.25
2026/02/27 ,09:04:25, 177.75,318.0
2026/02/27 ,09:05:25, 170.5,303.0
2026/02/27 ,09:06:25, 173.5,304.0
2026/02/27 ,09:07:26, 180.0,309.5
2026/02/27 ,09:08:26, 181.0,314.5
2026/02/27 ,09:09:26, 188.0,325.5
2026/02/27 ,09:10:27, 178.5,314.0
2026/02/27 ,09:11:27, 177.5,320.5
2026/02/27 ,09:12:27, 187.25,338.0
2026/02/27 ,09:13:27, 197.0,348.0
2026/02/27 ,09:14:28, 183.0,331.75
2026/02/27 ,09:15:28, 185.0,329.25
2026/02/27 ,09:16:28, 175.0,311.25
2026/02/27 ,09:17:29, 180.25,316.5
2026/02/27 ,09:18:29, 179.0,314.75
2026/02/27 ,09:19:29, 180.5,315.25
2026/02/27 ,09:20:29, 184.0,324.75
2026/02/27 ,09:21:30, 180.0,318.0
2026/02/27 ,09:22:30, 183.75,323.25
2026/02/27 ,09:23:30, 176.75,310.5
2026/02/27 ,09:24:31, 173.0,307.5
2026/02/27 ,09:25:31, 193.75,342.75
2026/02/27 ,09:26:31, 204.25,361.0
2026/02/27 ,09:27:31, 206.75,368.5
2026/02/27 ,09:28:32, 196.0,354.5
2026/02/27 ,09:29:32, 187.0,335.75
2026/02/27 ,09:30:32, 189.0,338.25
2026/02/27 ,09:31:33, 190.0,337.5
2026/02/27 ,09:32:33, 189.75,339.25
2026/02/27 ,09:33:33, 184.5,333.75
2026/02/27 ,09:34:33, 188.25,343.5
2026/02/27 ,09:35:34, 191.75,345.5
2026/02/27 ,09:36:34, 192.75,343.25
2026/02/27 ,09:37:34, 185.0,332.0
2026/02/27 ,09:38:34, 180.25,322.5
2026/02/27 ,09:39:35, 185.5,329.0
2026/02/27 ,09:40:35, 189.0,337.0
2026/02/27 ,09:41:35, 192.0,339.75
2026/02/27 ,09:42:36, 189.0,335.0
2026/02/27 ,09:43:36, 179.25,321.75
2026/02/27 ,09:44:36, 172.5,307.0
2026/02/27 ,09:45:36, 169.25,304.5
2026/02/27 ,09:46:37, 180.25,318.75
2026/02/27 ,09:47:37, 196.0,348.25
2026/02/27 ,09:48:37, 201.0,356.5
2026/02/27 ,09:49:37, 189.5,349.5
2026/02/27 ,09:50:38, 198.25,352.75
2026/02/27 ,09:51:38, 188.75,342.75
2026/02/27 ,09:52:38, 191.75,343.75
2026/02/27 ,09:53:38, 191.5,342.25
2026/02/27 ,09:54:39, 186.0,339.5
2026/02/27 ,09:55:39, 198.5,354.5
2026/02/27 ,09:56:39, 205.25,371.75
2026/02/27 ,09:57:40, 212.5,384.0
2026/02/27 ,09:58:40, 211.25,383.0
2026/02/27 ,09:59:40, 212.0,382.25
2026/02/27 ,10:00:40, 201.0,364.0
2026/02/27 ,10:01:41, 203.75,371.75
2026/02/27 ,10:02:41, 206.25,376.25
2026/02/27 ,10:03:41, 204.5,374.75
2026/02/27 ,10:04:41, 211.5,380.75
2026/02/27 ,10:05:42, 203.0,366.5
2026/02/27 ,10:06:42, 196.0,353.25
2026/02/27 ,10:07:42, 191.0,349.75
2026/02/27 ,10:08:43, 204.5,361.0
2026/02/27 ,10:09:43, 190.0,343.5
2026/02/27 ,10:10:43, 194.25,349.75
2026/02/27 ,10:11:43, 193.0,345.25
2026/02/27 ,10:12:44, 190.0,340.5
2026/02/27 ,10:13:44, 176.0,315.75
2026/02/27 ,10:14:44, 179.25,315.5
2026/02/27 ,10:15:45, 174.75,304.5
2026/02/27 ,10:16:45, 175.5,304.5
2026/02/27 ,10:17:45, 183.5,312.5
2026/02/27 ,10:18:45, 178.5,309.5
2026/02/27 ,10:19:46, 179.25,313.25
2026/02/27 ,10:20:46, 175.0,305.5
2026/02/27 ,10:21:46, 174.0,303.75
2026/02/27 ,10:22:46, 182.25,321.25
2026/02/27 ,10:23:47, 185.25,324.75
2026/02/27 ,10:24:47, 177.0,311.0
2026/02/27 ,10:25:47, 174.25,304.75
2026/02/27 ,10:26:48, 168.5,294.25
2026/02/27 ,10:27:48, 164.75,291.75
2026/02/27 ,10:28:48, 168.0,297.0
2026/02/27 ,10:29:48, 180.0,321.25
2026/02/27 ,10:30:49, 194.0,346.75
2026/02/27 ,10:31:49, 196.25,350.5
2026/02/27 ,10:32:49, 195.75,349.75
2026/02/27 ,10:33:50, 187.25,337.25
2026/02/27 ,10:34:50, 188.75,340.0
2026/02/27 ,10:35:50, 196.0,351.25
2026/02/27 ,10:36:50, 194.25,353.0
2026/02/27 ,10:37:51, 200.5,360.75
2026/02/27 ,10:38:51, 193.5,349.0
2026/02/27 ,10:39:51, 179.25,324.5
2026/02/27 ,10:40:51, 186.25,332.25
2026/02/27 ,10:41:52, 183.25,329.0
2026/02/27 ,10:42:52, 191.25,334.75
2026/02/27 ,10:43:52, 178.0,318.25
2026/02/27 ,10:44:53, 173.25,308.5
2026/02/27 ,10:45:53, 180.25,317.25
2026/02/27 ,10:46:53, 176.0,316.75
2026/02/27 ,10:47:53, 179.0,323.5
2026/02/27 ,10:48:54, 192.25,344.0
2026/02/27 ,10:49:54, 193.5,344.75
2026/02/27 ,10:50:54, 186.25,341.25
2026/02/27 ,10:51:54, 187.75,335.25
2026/02/27 ,10:52:55, 175.0,315.5
2026/02/27 ,10:53:55, 184.0,328.25
2026/02/27 ,10:54:55, 190.5,338.5
2026/02/27 ,10:55:56, 184.0,327.75
2026/02/27 ,10:56:56, 176.75,323.0
2026/02/27 ,10:57:56, 192.0,343.5
2026/02/27 ,10:58:57, 188.0,336.25
2026/02/27 ,10:59:57, 188.0,333.5
2026/02/27 ,11:00:57, 178.75,318.5
2026/02/27 ,11:01:57, 175.0,309.25
2026/02/27 ,11:02:58, 172.0,302.75
2026/02/27 ,11:03:58, 161.0,284.5
2026/02/27 ,11:04:58, 164.25,286.0
2026/02/27 ,11:05:59, 156.75,273.25
2026/02/27 ,11:06:59, 153.5,269.0
2026/02/27 ,11:07:59, 158.0,272.0
2026/02/27 ,11:08:59, 155.5,270.5
2026/02/27 ,11:10:08, 171.75,297.5
2026/02/27 ,11:11:08, 181.0,312.25
2026/02/27 ,11:12:09, 176.75,307.5
2026/02/27 ,11:13:09, 182.25,315.0
2026/02/27 ,11:14:09, 176.0,309.5
2026/02/27 ,11:15:09, 176.5,308.0
2026/02/27 ,11:16:10, 166.25,293.75
2026/02/27 ,11:17:10, 174.25,301.75
2026/02/27 ,11:18:10, 165.75,291.5
2026/02/27 ,11:19:10, 173.75,302.0
2026/02/27 ,11:20:11, 170.0,300.0
2026/02/27 ,11:21:11, 185.25,322.25
2026/02/27 ,11:22:11, 178.25,315.0
2026/02/27 ,11:23:12, 182.5,321.5
2026/02/27 ,11:24:12, 177.25,317.75
2026/02/27 ,11:25:12, 184.0,327.5
2026/02/27 ,11:26:13, 182.5,326.0
2026/02/27 ,11:27:13, 167.0,301.75
2026/02/27 ,11:28:13, 168.5,298.5
2026/02/27 ,11:29:13, 178.5,315.75
2026/02/27 ,11:30:14, 177.5,313.0
2026/02/27 ,11:31:14, 178.5,311.75
2026/02/27 ,11:32:14, 171.0,304.75
2026/02/27 ,11:33:14, 173.75,307.0
2026/02/27 ,11:34:15, 172.5,302.0
2026/02/27 ,11:35:15, 169.25,297.25
2026/02/27 ,11:36:15, 172.75,303.0
2026/02/27 ,11:37:16, 175.75,306.0
2026/02/27 ,11:38:16, 185.75,326.25
2026/02/27 ,11:39:16, 192.75,340.25
2026/02/27 ,11:40:16, 183.75,330.0
2026/02/27 ,11:41:17, 186.25,335.25
2026/02/27 ,11:42:17, 188.5,339.25
2026/02/27 ,11:43:17, 181.75,326.75
2026/02/27 ,11:44:18, 171.25,310.0
2026/02/27 ,11:45:18, 171.75,307.5
2026/02/27 ,11:46:18, 175.25,310.25
2026/02/27 ,11:47:18, 181.0,322.75
2026/02/27 ,11:48:19, 178.75,318.5
2026/02/27 ,11:49:19, 174.25,309.75
2026/02/27 ,11:50:19, 187.5,331.25
2026/02/27 ,11:51:20, 172.75,308.5
2026/02/27 ,11:52:20, 167.75,301.0
2026/02/27 ,11:53:20, 172.0,298.5
2026/02/27 ,11:54:20, 158.5,280.0
2026/02/27 ,11:55:21, 166.0,289.5
2026/02/27 ,11:56:21, 160.5,280.5
2026/02/27 ,11:57:21, 158.25,277.5
2026/02/27 ,11:58:22, 167.0,291.75
2026/02/27 ,11:59:22, 176.5,309.0
2026/02/27 ,12:00:22, 174.0,305.5
2026/02/27 ,12:01:22, 164.5,291.0
2026/02/27 ,12:02:23, 159.75,283.25
2026/02/27 ,12:03:23, 166.0,290.5
2026/02/27 ,12:04:23, 166.0,291.0
2026/02/27 ,12:05:23, 171.0,295.75
2026/02/27 ,12:06:24, 179.5,315.5
2026/02/27 ,12:07:24, 179.0,315.75
2026/02/27 ,12:08:24, 174.5,311.5
2026/02/27 ,12:09:25, 180.5,320.25
2026/02/27 ,12:10:25, 177.5,315.25
2026/02/27 ,12:11:25, 177.25,312.25
2026/02/27 ,12:12:25, 181.5,319.25
2026/02/27 ,12:13:26, 183.0,324.5
2026/02/27 ,12:14:26, 197.25,349.0
2026/02/27 ,12:15:26, 203.0,363.25
2026/02/27 ,12:16:27, 202.25,360.75
2026/02/27 ,12:17:27, 193.0,348.75
2026/02/27 ,12:18:27, 191.75,343.25
2026/02/27 ,12:19:27, 174.0,313.75
2026/02/27 ,12:20:28, 173.5,316.75
2026/02/27 ,12:21:28, 190.75,334.25
2026/02/27 ,12:22:28, 196.75,348.0
2026/02/27 ,12:23:29, 201.25,357.0
2026/02/27 ,12:24:29, 194.75,347.75
2026/02/27 ,12:25:29, 199.25,357.0
2026/02/27 ,12:26:29, 187.75,336.0
2026/02/27 ,12:27:30, 172.5,310.75
2026/02/27 ,12:28:30, 171.25,304.75
2026/02/27 ,12:29:30, 182.25,317.0
2026/02/27 ,12:30:30, 189.75,329.5
2026/02/27 ,12:31:31, 171.0,304.0
2026/02/27 ,12:32:31, 169.75,295.5
2026/02/27 ,12:33:31, 171.0,299.5
2026/02/27 ,12:34:32, 177.25,313.0
2026/02/27 ,12:35:32, 196.25,342.75
2026/02/27 ,12:36:32, 200.75,355.0
2026/02/27 ,12:37:32, 192.0,347.25
2026/02/27 ,12:38:33, 192.25,353.5
2026/02/27 ,12:39:33, 199.5,367.0
2026/02/27 ,12:40:33, 198.5,361.75
2026/02/27 ,12:41:34, 190.75,349.0
2026/02/27 ,12:42:34, 189.25,346.0
2026/02/27 ,12:43:34, 192.0,347.0
2026/02/27 ,12:44:34, 196.25,355.0
2026/02/27 ,12:45:35, 197.0,354.25
2026/02/27 ,12:46:35, 186.0,337.75
2026/02/27 ,12:47:35, 181.0,331.75
2026/02/27 ,12:48:36, 192.25,346.0
2026/02/27 ,12:49:36, 188.5,342.0
2026/02/27 ,12:50:36, 191.75,345.5
2026/02/27 ,12:51:36, 189.75,350.5
2026/02/27 ,12:52:37, 207.0,367.5
2026/02/27 ,12:53:37, 198.75,361.75
2026/02/27 ,12:54:37, 190.25,346.5
2026/02/27 ,12:55:38, 192.5,346.25
2026/02/27 ,12:56:38, 181.0,334.25
2026/02/27 ,12:57:38, 184.25,334.0
2026/02/27 ,12:58:38, 184.5,329.5
2026/02/27 ,12:59:39, 179.5,322.5
2026/02/27 ,13:00:39, 179.25,322.25
2026/02/27 ,13:01:39, 194.5,348.0
2026/02/27 ,13:02:40, 196.0,357.0
2026/02/27 ,13:03:40, 193.5,352.5
2026/02/27 ,13:04:45, 187.75,343.0
2026/02/27 ,13:05:45, 196.5,355.25
2026/02/27 ,13:06:45, 198.0,365.0
2026/02/27 ,13:07:46, 201.0,365.25
2026/02/27 ,13:08:46, 200.25,362.5
2026/02/27 ,13:09:46, 192.0,350.25
2026/02/27 ,13:10:47, 182.25,333.5
2026/02/27 ,13:11:47, 182.0,335.0
2026/02/27 ,13:12:47, 190.75,343.5
2026/02/27 ,13:13:47, 182.5,333.0
2026/02/27 ,13:14:48, 189.0,344.0
2026/02/27 ,13:15:48, 195.25,356.75
2026/02/27 ,13:16:48, 188.75,340.5
2026/02/27 ,13:17:48, 185.25,338.75
2026/02/27 ,13:18:49, 195.75,356.5
2026/02/27 ,13:19:49, 198.25,363.5
2026/02/27 ,13:20:57, 197.75,357.0
2026/02/27 ,13:21:58, 187.5,344.0
2026/02/27 ,13:22:58, 197.25,361.25
2026/02/27 ,13:23:58, 204.75,370.0
2026/02/27 ,13:24:59, 201.75,364.5
2026/02/27 ,13:25:59, 198.75,356.0
2026/02/27 ,13:26:59, 199.0,359.75
2026/02/27 ,13:27:59, 197.25,360.0
2026/02/27 ,13:29:00, 196.25,359.75
2026/02/27 ,13:30:00, 210.5,378.75
2026/02/27 ,13:31:00, 202.0,366.75
2026/02/27 ,13:32:01, 208.0,377.75
2026/02/27 ,13:33:01, 205.0,376.75
2026/02/27 ,13:34:01, 207.75,381.5
2026/02/27 ,13:35:01, 203.75,374.0
2026/02/27 ,13:36:02, 198.0,366.5
2026/02/27 ,13:37:02, 189.0,352.0
2026/02/27 ,13:38:02, 193.5,358.0
2026/02/27 ,13:39:03, 194.5,356.5
2026/02/27 ,13:40:03, 187.75,350.0
2026/02/27 ,13:41:03, 196.25,361.0
2026/02/27 ,13:42:03, 197.5,363.5
2026/02/27 ,13:43:04, 200.75,368.75
2026/02/27 ,13:44:04, 203.0,375.25
2026/02/27 ,13:45:04, 224.25,400.0
2026/02/27 ,13:46:05, 213.25,390.75
2026/02/27 ,13:47:05, 205.75,381.0
2026/02/27 ,13:48:05, 204.25,376.0
2026/02/27 ,13:49:05, 202.5,370.5
2026/02/27 ,13:50:06, 200.25,365.5
2026/02/27 ,13:51:06, 186.75,342.25
2026/02/27 ,13:52:06, 186.25,344.75
2026/02/27 ,13:53:06, 199.75,362.25
2026/02/27 ,13:54:11, 195.5,361.25
2026/02/27 ,13:55:12, 209.25,379.0
2026/02/27 ,13:56:12, 205.0,376.5
2026/02/27 ,13:57:12, 200.5,368.75
2026/02/27 ,13:58:13, 203.5,367.5
2026/02/27 ,13:59:13, 198.25,360.0
2026/02/27 ,14:00:13, 196.75,362.0
2026/02/27 ,14:01:13, 200.5,366.5
2026/02/27 ,14:02:14, 212.5,381.75
2026/02/27 ,14:03:14, 218.0,390.25
2026/02/27 ,14:04:14, 203.75,372.75
2026/02/27 ,14:05:15, 199.75,364.5
2026/02/27 ,14:06:15, 194.75,354.75
2026/02/27 ,14:07:15, 196.25,360.75
2026/02/27 ,14:08:15, 212.25,378.75
2026/02/27 ,14:09:16, 205.25,370.5
2026/02/27 ,14:10:16, 204.5,372.25
2026/02/27 ,14:11:16, 198.75,363.0
2026/02/27 ,14:12:17, 191.5,348.5
2026/02/27 ,14:13:17, 184.25,340.25
2026/02/27 ,14:14:17, 189.75,346.75
2026/02/27 ,14:15:17, 198.25,358.25
2026/02/27 ,14:16:18, 195.0,352.0
2026/02/27 ,14:17:18, 191.0,350.25
2026/02/27 ,14:18:18, 201.5,357.75
2026/02/27 ,14:19:18, 195.25,352.25
2026/02/27 ,14:20:19, 196.0,353.25
2026/02/27 ,14:21:19, 194.5,348.25
2026/02/27 ,14:22:19, 193.75,348.0
2026/02/27 ,14:23:20, 187.75,338.5
2026/02/27 ,14:24:20, 193.5,346.25
2026/02/27 ,14:25:20, 190.0,339.0
2026/02/27 ,14:26:20, 185.75,334.25
2026/02/27 ,14:27:21, 191.0,340.5
2026/02/27 ,14:28:21, 183.5,330.75
2026/02/27 ,14:29:21, 194.25,355.25
2026/02/27 ,14:30:22, 195.5,353.25
2026/02/27 ,14:31:22, 182.25,328.25
2026/02/27 ,14:32:22, 176.75,317.75
2026/02/27 ,14:33:23, 172.75,309.25
2026/02/27 ,14:34:23, 172.0,312.0
2026/02/27 ,14:35:23, 191.0,341.75
2026/02/27 ,14:36:23, 188.25,337.25
2026/02/27 ,14:37:24, 177.5,325.5
2026/02/27 ,14:38:24, 181.75,327.5
2026/02/27 ,14:39:24, 181.25,328.0
2026/02/27 ,14:40:25, 184.0,333.0
2026/02/27 ,14:41:25, 182.0,328.0
2026/02/27 ,14:42:25, 180.5,327.25
2026/02/27 ,14:43:25, 195.5,347.0
2026/02/27 ,14:44:26, 195.5,355.25
2026/02/27 ,14:45:26, 197.75,357.5
2026/02/27 ,14:46:26, 188.75,347.25
2026/02/27 ,14:47:26, 194.0,353.75
2026/02/27 ,14:48:31, 188.5,348.25
2026/02/27 ,14:49:32, 186.25,343.5
2026/02/27 ,14:50:32, 192.5,356.25
2026/02/27 ,14:51:32, 192.25,351.0
2026/02/27 ,14:52:32, 189.5,352.5
2026/02/27 ,14:53:37, 198.25,366.5
2026/02/27 ,14:54:38, 197.0,366.5
2026/02/27 ,14:55:38, 202.75,370.75
2026/02/27 ,14:56:38, 199.25,365.25
2026/02/27 ,14:57:38, 189.75,350.75
2026/02/27 ,14:58:39, 186.75,347.0
2026/02/27 ,14:59:47, 201.0,365.5
2026/02/27 ,15:00:48, 203.0,369.0
2026/02/27 ,15:01:48, 193.75,358.0
2026/02/27 ,15:02:48, 194.25,357.0
2026/02/27 ,15:03:48, 206.5,375.0
2026/02/27 ,15:04:49, 229.0,406.75
2026/02/27 ,15:05:49, 234.0,412.25
2026/02/27 ,15:06:49, 234.5,413.25
2026/02/27 ,15:07:50, 233.0,404.75
2026/02/27 ,15:08:50, 222.5,393.75
2026/02/27 ,15:09:50, 216.5,386.75
2026/02/27 ,15:10:50, 216.75,387.0
2026/02/27 ,15:11:51, 210.75,379.75
2026/02/27 ,15:12:51, 209.75,382.5
2026/02/27 ,15:13:51, 223.75,396.75
2026/02/27 ,15:14:52, 227.25,397.75
2026/02/27 ,15:15:52, 227.25,401.5
2026/02/27 ,15:16:52, 236.0,411.0
2026/02/27 ,15:17:52, 231.0,399.75
2026/02/27 ,15:18:53, 222.75,392.0
2026/02/27 ,15:19:53, 218.75,391.75
2026/02/27 ,15:20:53, 227.25,394.5
2026/02/27 ,15:21:54, 236.5,405.25
2026/02/27 ,15:22:54, 242.5,410.5
2026/02/27 ,15:23:54, 234.25,401.5
2026/02/27 ,15:24:54, 226.0,399.25
2026/02/27 ,15:25:55, 224.0,401.5
2026/02/27 ,15:26:55, 229.75,403.5
2026/02/27 ,15:27:55, 240.5,412.0
2026/02/27 ,15:28:56, 240.75,409.25
2026/02/27 ,15:29:56, 223.75,393.5
2026/02/27 ,15:30:56, 217.5,387.75
2026/02/27 ,15:31:56, 224.75,392.25
2026/02/27 ,15:32:57, 223.0,390.25
2026/02/27 ,15:33:57, 229.0,396.0
2026/02/27 ,15:34:57, 224.75,391.5
2026/02/27 ,15:36:06, 230.5,395.0
2026/02/27 ,15:37:06, 233.75,398.75
2026/02/27 ,15:38:06, 239.5,417.5
2026/02/27 ,15:39:07, 236.5,409.0
2026/02/27 ,15:40:07, 230.75,402.25
2026/02/27 ,15:41:07, 243.25,412.75
2026/02/27 ,15:42:07, 237.75,407.5
2026/02/27 ,15:43:08, 232.75,400.0
2026/02/27 ,15:44:08, 230.75,399.25
2026/02/27 ,15:45:08, 240.75,409.25
2026/02/27 ,15:46:09, 234.5,406.0
2026/02/27 ,15:47:09, 227.25,398.5
2026/02/27 ,15:48:09, 234.25,404.75
2026/02/27 ,15:49:09, 233.25,401.5
2026/02/27 ,15:50:10, 235.75,401.75
2026/02/27 ,15:51:10, 232.75,403.75
2026/02/27 ,15:52:10, 233.5,402.5
2026/02/27 ,15:53:11, 233.5,405.25
2026/02/27 ,15:54:11, 240.25,408.5
2026/02/27 ,15:55:11, 238.75,409.75
2026/02/27 ,15:56:11, 245.75,414.0
2026/02/27 ,15:57:12, 250.5,420.0
2026/02/27 ,15:58:12, 252.0,423.75
2026/02/27 ,15:59:12, 249.25,417.25
2026/02/27 ,16:00:13, 242.25,408.0
2026/02/27 ,16:01:13, 237.25,402.75
2026/02/27 ,16:02:13, 237.75,396.0
2026/02/27 ,16:03:13, 234.75,391.25
2026/02/27 ,16:04:14, 231.5,392.75
2026/02/27 ,16:05:14, 234.25,400.5
2026/02/27 ,16:06:14, 238.75,404.0
2026/02/27 ,16:07:15, 227.75,397.0
2026/02/27 ,16:08:15, 224.25,394.75
2026/02/27 ,16:09:15, 228.75,394.5
2026/02/27 ,16:10:15, 236.75,397.25
2026/02/27 ,16:11:16, 230.0,393.0
2026/02/27 ,16:12:16, 216.75,382.75
2026/02/27 ,16:13:16, 211.5,380.75
2026/02/27 ,16:14:17, 220.0,389.75
2026/02/27 ,16:15:17, 213.75,384.75
2026/02/27 ,16:16:17, 227.0,397.25
2026/02/27 ,16:17:17, 221.75,394.0
2026/02/27 ,16:18:18, 215.5,386.75
2026/02/27 ,16:19:18, 215.0,383.5
2026/02/27 ,16:20:18, 222.0,388.5
2026/02/27 ,16:21:19, 225.5,397.0
2026/02/27 ,16:22:19, 225.25,395.25
2026/02/27 ,16:23:19, 224.0,394.75
2026/02/27 ,16:24:19, 218.5,389.0
2026/02/27 ,16:25:20, 200.25,362.75
2026/02/27 ,16:26:20, 209.25,370.5
2026/02/27 ,16:27:20, 200.0,359.0
2026/02/27 ,16:28:21, 201.0,360.25
2026/02/27 ,16:29:21, 207.25,369.5
2026/02/27 ,16:30:21, 202.0,363.75
2026/02/27 ,16:31:21, 206.75,372.75
2026/02/27 ,16:32:22, 204.25,365.75
2026/02/27 ,16:33:22, 207.0,373.5
2026/02/27 ,16:34:22, 215.0,382.0
2026/02/27 ,16:35:23, 202.75,367.0
2026/02/27 ,16:36:23, 207.75,376.25
2026/02/27 ,16:37:23, 215.5,379.25
2026/02/27 ,16:38:23, 231.25,394.5
2026/02/27 ,16:39:24, 230.5,397.0
2026/02/27 ,16:40:24, 222.75,386.5
2026/02/27 ,16:41:24, 210.75,376.0
2026/02/27 ,16:42:25, 207.5,369.75
2026/02/27 ,16:43:25, 202.25,366.0
2026/02/27 ,16:44:25, 211.25,377.75
2026/02/27 ,16:45:25, 220.75,389.25
2026/02/27 ,16:46:26, 229.0,399.75
2026/02/27 ,16:47:26, 223.5,394.25
2026/02/27 ,16:48:26, 222.0,399.0
2026/02/27 ,16:49:27, 223.75,396.0
2026/02/27 ,16:50:27, 219.0,390.5
2026/02/27 ,16:51:27, 230.5,403.75
2026/02/27 ,16:52:27, 229.0,395.5
2026/02/27 ,16:53:28, 213.75,382.75
2026/02/27 ,16:54:28, 214.0,385.75
2026/02/27 ,16:55:28, 214.0,381.75
2026/02/27 ,16:56:28, 215.5,386.25
2026/02/27 ,16:57:29, 218.25,387.75
2026/02/27 ,16:58:29, 209.5,377.75
2026/02/27 ,16:59:29, 213.0,377.25
2026/02/27 ,17:00:30, 219.75,390.0
2026/02/27 ,17:01:30, 227.0,399.25
2026/02/27 ,17:02:30, 212.75,384.25
2026/02/27 ,17:03:30, 217.5,389.25
2026/02/27 ,17:04:31, 217.5,390.25
2026/02/27 ,17:05:31, 219.25,392.75
2026/02/27 ,17:06:31, 232.25,399.75
2026/02/27 ,17:07:32, 223.5,394.75
2026/02/27 ,17:08:32, 231.5,405.25
2026/02/27 ,17:09:32, 233.0,406.75
2026/02/27 ,17:10:32, 232.75,404.75
2026/02/27 ,17:11:33, 228.75,398.25
2026/02/27 ,17:12:33, 217.5,386.0
2026/02/27 ,17:13:33, 212.5,380.5
2026/02/27 ,17:14:34, 216.5,387.25
2026/02/27 ,17:15:34, 231.25,403.25
2026/02/27 ,17:16:34, 229.75,402.0
2026/02/27 ,17:17:34, 224.75,395.75
2026/02/27 ,17:18:35, 224.25,395.25
2026/02/27 ,17:19:35, 230.5,400.25
2026/02/27 ,17:20:35, 238.75,406.0
2026/02/27 ,17:21:36, 219.25,390.25
2026/02/27 ,17:22:36, 221.0,393.25
2026/02/27 ,17:23:36, 233.25,397.0
2026/02/27 ,17:24:36, 233.25,398.25
2026/02/27 ,17:25:37, 240.5,404.0
2026/02/27 ,17:26:37, 240.25,404.25
2026/02/27 ,17:27:37, 239.75,400.0
2026/02/27 ,17:28:38, 243.0,406.0
2026/02/27 ,17:29:38, 239.75,405.0
2026/02/27 ,17:30:38, 233.25,399.0
2026/02/27 ,17:31:38, 238.5,404.75
2026/02/27 ,17:32:39, 246.25,415.5
2026/02/27 ,17:33:39, 237.25,402.0
2026/02/27 ,17:34:39, 240.25,407.5
2026/02/27 ,17:35:40, 238.75,402.75
2026/02/27 ,17:36:40, 234.0,394.0
2026/02/27 ,17:37:40, 231.75,386.0
2026/02/27 ,17:38:40, 231.25,387.0
2026/02/27 ,17:39:41, 239.25,400.0
2026/02/27 ,17:40:41, 242.5,405.25
2026/02/27 ,17:41:41, 243.5,407.5
2026/02/27 ,17:42:42, 243.25,408.75
2026/02/27 ,17:43:42, 247.0,411.25
2026/02/27 ,17:44:42, 243.0,409.0
2026/02/27 ,17:45:42, 241.5,405.25
2026/02/27 ,17:46:43, 244.0,409.0
2026/02/27 ,17:47:48, 250.5,423.75
2026/02/27 ,17:48:48, 249.5,420.25
2026/02/27 ,17:49:48, 246.5,415.75
2026/02/27 ,17:50:48, 251.0,419.75
2026/02/27 ,17:51:49, 246.5,415.25
2026/02/27 ,17:52:49, 248.5,414.75
2026/02/27 ,17:53:49, 247.75,413.0
2026/02/27 ,17:54:50, 247.25,411.0
2026/02/27 ,17:55:50, 247.75,415.5
2026/02/27 ,17:56:50, 252.0,424.0
2026/02/27 ,17:57:50, 254.0,434.75
2026/02/27 ,17:58:51, 252.25,427.5
2026/02/27 ,17:59:51, 254.75,431.5
2026/02/27 ,18:00:51, 246.0,417.25
2026/02/27 ,18:01:52, 239.75,406.75
2026/02/27 ,18:02:52, 250.25,415.0
2026/02/27 ,18:03:52, 252.25,426.25
2026/02/27 ,18:04:52, 256.25,431.5
2026/02/27 ,18:05:53, 260.5,431.25
2026/02/27 ,18:06:53, 252.25,423.25
2026/02/27 ,18:07:53, 256.0,424.5
2026/02/27 ,18:08:54, 247.0,410.75
2026/02/27 ,18:09:54, 253.0,419.0
2026/02/27 ,18:10:54, 255.5,422.5
2026/02/27 ,18:11:54, 257.0,423.5
2026/02/27 ,18:12:55, 255.5,426.25
2026/02/27 ,18:14:00, 266.0,443.5
2026/02/27 ,18:15:00, 269.0,448.5
2026/02/27 ,18:16:00, 264.5,438.75
2026/02/27 ,18:17:00, 261.5,435.0
2026/02/27 ,18:18:01, 264.75,430.5
2026/02/27 ,18:19:01, 258.0,419.25
2026/02/27 ,18:20:01, 251.75,409.25
2026/02/27 ,18:21:02, 252.5,412.75
2026/02/27 ,18:22:02, 258.25,424.75
2026/02/27 ,18:23:02, 265.25,440.25
2026/02/27 ,18:24:02, 265.5,446.25
2026/02/27 ,18:25:03, 262.75,453.5
2026/02/27 ,18:26:03, 266.5,456.75
2026/02/27 ,18:27:03, 267.75,467.5
2026/02/27 ,18:28:04, 269.75,470.0
2026/02/27 ,18:29:04, 268.0,464.75
2026/02/27 ,18:30:04, 257.75,446.5
2026/02/27 ,18:31:04, 252.0,439.0
2026/02/27 ,18:32:05, 249.75,438.5
2026/02/27 ,18:33:05, 253.0,444.5
2026/02/27 ,18:34:05, 249.5,434.0
2026/02/27 ,18:35:05, 249.25,439.25
2026/02/27 ,18:36:06, 248.25,440.0
2026/02/27 ,18:37:06, 247.5,445.5
2026/02/27 ,18:38:06, 251.5,451.0
2026/02/27 ,18:39:07, 255.75,454.75
2026/02/27 ,18:40:07, 247.75,439.0
2026/02/27 ,18:41:07, 247.25,436.75
2026/02/27 ,18:42:07, 250.0,441.5
2026/02/27 ,18:43:08, 251.0,444.5
2026/02/27 ,18:44:08, 253.75,452.5
2026/02/27 ,18:45:08, 251.0,446.75
2026/02/27 ,18:46:09, 255.5,458.25
2026/02/27 ,18:47:09, 259.5,464.25
2026/02/27 ,18:48:09, 258.5,456.75
2026/02/27 ,18:49:09, 254.5,452.5
2026/02/27 ,18:50:10, 258.25,455.25
2026/02/27 ,18:51:10, 250.0,434.75
2026/02/27 ,18:52:10, 240.5,414.75
2026/02/27 ,18:53:10, 234.25,402.25
2026/02/27 ,18:54:11, 238.25,409.5
2026/02/27 ,18:55:11, 247.25,422.25
2026/02/27 ,18:56:11, 244.25,418.75
2026/02/27 ,18:57:16, 250.25,430.5
2026/02/27 ,18:58:17, 253.5,432.25
2026/02/27 ,18:59:17, 253.25,438.0
2026/02/27 ,19:00:17, 251.75,434.75
2026/02/27 ,19:01:17, 263.0,454.5
2026/02/27 ,19:02:18, 266.5,465.0
2026/02/27 ,19:03:18, 262.75,460.0
2026/02/27 ,19:04:18, 259.25,458.0
2026/02/27 ,19:05:18, 264.25,459.5
2026/02/27 ,19:06:19, 259.5,453.25
2026/02/27 ,19:07:19, 258.0,443.25
2026/02/27 ,19:08:19, 260.75,444.5
2026/02/27 ,19:09:20, 259.25,440.0
2026/02/27 ,19:10:20, 263.75,444.5
2026/02/27 ,19:11:20, 268.0,445.5
2026/02/27 ,19:12:20, 265.75,444.75
2026/02/27 ,19:13:21, 267.5,445.75
2026/02/27 ,19:14:21, 276.0,466.75
2026/02/27 ,19:15:21, 269.75,449.75
2026/02/27 ,19:16:22, 259.0,425.75
2026/02/27 ,19:17:22, 256.75,418.0
2026/02/27 ,19:18:22, 262.25,434.25
2026/02/27 ,19:19:22, 272.25,465.0
2026/02/27 ,19:20:23, 277.75,478.0
2026/02/27 ,19:21:23, 264.0,454.75
2026/02/27 ,19:22:23, 259.25,450.75
2026/02/27 ,19:23:23, 258.0,444.25
2026/02/27 ,19:24:24, 256.75,442.25
2026/02/27 ,19:25:24, 261.5,452.0
2026/02/27 ,19:26:24, 268.0,466.75
2026/02/27 ,19:27:25, 266.0,463.25
2026/02/27 ,19:28:25, 272.5,476.25
2026/02/27 ,19:29:25, 272.5,478.75
2026/02/27 ,19:30:25, 274.25,476.0
2026/02/27 ,19:31:26, 273.5,471.75
2026/02/27 ,19:32:26, 275.5,473.75
2026/02/27 ,19:33:26, 276.75,474.75
2026/02/27 ,19:34:27, 268.25,454.5
2026/02/27 ,19:35:27, 262.0,442.25
2026/02/27 ,19:36:27, 261.75,444.5
2026/02/27 ,19:37:27, 266.25,458.75
2026/02/27 ,19:38:28, 260.25,461.25
2026/02/27 ,19:39:28, 258.25,459.75
2026/02/27 ,19:40:28, 262.5,473.0
2026/02/27 ,19:41:29, 268.0,490.75
2026/02/27 ,19:42:29, 263.5,486.0
2026/02/27 ,19:43:29, 265.25,490.75
2026/02/27 ,19:44:29, 264.0,486.75
2026/02/27 ,19:45:30, 267.0,494.25
2026/02/27 ,19:46:30, 258.75,480.75
2026/02/27 ,19:47:35, 261.0,483.5
2026/02/27 ,19:48:35, 258.25,476.5
2026/02/27 ,19:49:35, 262.75,488.75
2026/02/27 ,19:50:36, 264.25,489.25
2026/02/27 ,19:51:36, 256.25,475.0
2026/02/27 ,19:52:36, 256.5,474.25
2026/02/27 ,19:53:37, 252.75,466.0
2026/02/27 ,19:54:37, 255.75,470.75
2026/02/27 ,19:55:37, 259.0,472.5
2026/02/27 ,19:56:37, 254.5,465.75
2026/02/27 ,19:57:38, 253.0,460.25
2026/02/27 ,19:58:38, 261.0,477.5
2026/02/27 ,19:59:38, 264.25,477.25
2026/02/27 ,20:00:39, 251.75,458.0
2026/02/27 ,20:01:39, 257.75,471.5
2026/02/27 ,20:02:39, 256.25,464.5
2026/02/27 ,20:03:39, 255.0,467.25
2026/02/27 ,20:04:40, 249.75,457.25
2026/02/27 ,20:05:40, 243.0,447.0
2026/02/27 ,20:06:40, 243.25,445.5
2026/02/27 ,20:07:41, 247.0,458.5
2026/02/27 ,20:08:41, 257.5,476.75
2026/02/27 ,20:09:41, 248.75,460.25
2026/02/27 ,20:10:41, 242.75,449.25
2026/02/27 ,20:11:42, 258.0,478.25
2026/02/27 ,20:12:42, 272.5,500.25
2026/02/27 ,20:13:42, 274.5,493.0
2026/02/27 ,20:14:42, 273.75,491.25
2026/02/27 ,20:15:43, 262.5,477.25
2026/02/27 ,20:16:43, 257.25,465.25
2026/02/27 ,20:17:43, 256.0,460.0
2026/02/27 ,20:18:44, 253.75,463.0
2026/02/27 ,20:19:44, 260.75,485.5
2026/02/27 ,20:20:44, 261.5,485.0
2026/02/27 ,20:21:44, 248.75,462.25
2026/02/27 ,20:22:45, 246.0,458.75
2026/02/27 ,20:23:45, 260.0,488.5
2026/02/27 ,20:24:45, 264.75,489.5
2026/02/27 ,20:25:46, 260.25,482.5
2026/02/27 ,20:26:46, 263.75,494.25
2026/02/27 ,20:27:46, 270.5,507.5
2026/02/27 ,20:28:46, 269.25,502.75
2026/02/27 ,20:29:47, 257.5,476.25
2026/02/27 ,20:30:47, 243.75,453.0
2026/02/27 ,20:31:47, 240.5,442.75
2026/02/27 ,20:32:48, 244.5,450.0
2026/02/27 ,20:33:48, 245.25,449.5
2026/02/27 ,20:34:48, 245.25,453.0
2026/02/27 ,20:35:48, 248.5,458.75
2026/02/27 ,20:36:49, 249.25,462.5
2026/02/27 ,20:37:49, 257.5,481.75
2026/02/27 ,20:38:49, 266.25,492.5
2026/02/27 ,20:39:50, 268.0,494.0
2026/02/27 ,20:40:50, 255.5,472.5
2026/02/27 ,20:41:50, 250.5,465.5
2026/02/27 ,20:42:50, 260.75,479.0
2026/02/27 ,20:43:51, 264.75,487.25
2026/02/27 ,20:44:51, 256.5,475.25
2026/02/27 ,20:45:51, 252.75,474.25
2026/02/27 ,20:46:52, 262.5,490.0
2026/02/27 ,20:47:52, 258.75,476.0
2026/02/27 ,20:48:52, 255.0,474.25
2026/02/27 ,20:49:52, 247.5,458.75
2026/02/27 ,20:50:53, 245.75,457.75
2026/02/27 ,20:51:53, 252.75,466.5
2026/02/27 ,20:52:53, 250.75,463.0
2026/02/27 ,20:53:54, 251.0,466.75
2026/02/27 ,20:54:54, 250.75,463.0
2026/02/27 ,20:55:54, 249.75,457.5
2026/02/27 ,20:56:54, 252.5,469.0
2026/02/27 ,20:57:55, 260.0,483.5
2026/02/27 ,20:59:03, 259.75,483.0
2026/02/27 ,21:00:04, 262.25,489.75
2026/02/27 ,21:01:04, 256.25,478.75
2026/02/27 ,21:02:04, 245.25,458.25
2026/02/27 ,21:03:04, 244.75,451.5
2026/02/27 ,21:04:05, 239.5,445.75
2026/02/27 ,21:05:05, 239.0,444.25
2026/02/27 ,21:06:05, 241.75,446.75
2026/02/27 ,21:07:05, 238.25,438.0
2026/02/27 ,21:08:06, 238.75,441.25
2026/02/27 ,21:09:06, 247.5,466.0
2026/02/27 ,21:10:06, 262.0,494.0
2026/02/27 ,21:11:07, 256.75,481.25
2026/02/27 ,21:12:07, 252.0,468.25
2026/02/27 ,21:13:07, 249.25,460.75
2026/02/27 ,21:14:07, 249.25,462.75
2026/02/27 ,21:15:08, 252.5,463.75
2026/02/27 ,21:16:08, 245.25,451.75
2026/02/27 ,21:17:08, 250.75,464.25
2026/02/27 ,21:18:09, 257.75,480.5
2026/02/27 ,21:19:09, 262.25,486.75
2026/02/27 ,21:20:09, 259.5,483.75
2026/02/27 ,21:21:09, 256.0,483.0
2026/02/27 ,21:22:10, 270.25,508.5
2026/02/27 ,21:23:10, 265.0,498.0
2026/02/27 ,21:24:10, 260.5,485.0
2026/02/27 ,21:25:11, 259.0,483.0
2026/02/27 ,21:26:11, 258.5,476.25
2026/02/27 ,21:27:11, 250.5,463.25
2026/02/27 ,21:28:11, 254.25,467.75
2026/02/27 ,21:29:12, 265.5,491.0
2026/02/27 ,21:30:12, 267.75,490.0
2026/02/27 ,21:31:12, 261.0,475.75
2026/02/27 ,21:32:13, 252.25,460.5
2026/02/27 ,21:33:13, 240.75,442.25
2026/02/27 ,21:34:13, 236.0,426.25
2026/02/27 ,21:35:13, 232.0,421.0
2026/02/27 ,21:36:14, 231.75,423.5
2026/02/27 ,21:37:14, 246.5,465.75
2026/02/27 ,21:38:14, 251.5,468.25
2026/02/27 ,21:39:14, 248.0,453.25
2026/02/27 ,21:40:15, 236.75,443.0
2026/02/27 ,21:41:15, 244.0,459.0
2026/02/27 ,21:42:15, 249.75,471.25
2026/02/27 ,21:43:16, 261.5,490.0
2026/02/27 ,21:44:16, 258.5,488.75
2026/02/27 ,21:45:16, 253.25,478.5
2026/02/27 ,21:46:16, 239.25,450.0
2026/02/27 ,21:47:17, 247.25,457.5
2026/02/27 ,21:48:17, 256.75,476.25
2026/02/27 ,21:49:17, 250.0,467.0
2026/02/27 ,21:50:18, 249.0,470.5
2026/02/27 ,21:51:18, 269.75,512.75
2026/02/27 ,21:52:18, 273.5,525.5
2026/02/27 ,21:53:18, 277.0,533.0
2026/02/27 ,21:54:19, 271.75,516.5
2026/02/27 ,21:55:19, 268.25,509.0
2026/02/27 ,21:56:19, 262.75,499.25
2026/02/27 ,21:57:19, 265.5,500.75
2026/02/27 ,21:58:20, 265.75,493.0
2026/02/27 ,21:59:20, 258.0,482.75
2026/02/27 ,22:00:20, 261.5,490.25
2026/02/27 ,22:01:21, 266.25,504.25
2026/02/27 ,22:02:21, 274.0,517.0
2026/02/27 ,22:03:21, 262.5,492.75
2026/02/27 ,22:04:21, 253.25,472.5
2026/02/27 ,22:05:22, 250.0,468.0
2026/02/27 ,22:06:22, 249.5,466.0
2026/02/27 ,22:07:22, 252.0,472.75
2026/02/27 ,22:08:22, 259.25,489.75
2026/02/27 ,22:09:23, 264.25,501.25
2026/02/27 ,22:10:23, 267.25,505.0
2026/02/27 ,22:11:23, 259.25,490.75
2026/02/27 ,22:12:24, 252.0,473.75
2026/02/27 ,22:13:24, 246.0,458.0
2026/02/27 ,22:14:24, 237.5,438.75
2026/02/27 ,22:15:24, 236.25,436.75
2026/02/27 ,22:16:25, 238.0,438.25
2026/02/27 ,22:17:25, 244.5,453.75
2026/02/27 ,22:18:25, 250.25,466.0
2026/02/27 ,22:19:26, 246.25,457.0
2026/02/27 ,22:20:26, 230.75,427.25
2026/02/27 ,22:21:26, 230.5,426.0
2026/02/27 ,22:22:26, 240.5,444.75
2026/02/27 ,22:23:27, 235.25,440.5
2026/02/27 ,22:24:27, 239.75,447.25
2026/02/27 ,22:25:27, 236.25,437.0
2026/02/27 ,22:26:28, 223.75,416.5
2026/02/27 ,22:27:28, 229.75,425.75
2026/02/27 ,22:28:28, 240.25,447.75
2026/02/27 ,22:29:28, 244.0,448.75
2026/02/27 ,22:30:29, 239.0,441.75
2026/02/27 ,22:31:29, 233.75,435.5
2026/02/27 ,22:32:29, 237.75,435.75
2026/02/27 ,22:33:30, 237.25,432.5
2026/02/27 ,22:34:30, 233.25,427.25
2026/02/27 ,22:35:30, 238.0,435.5
2026/02/27 ,22:36:30, 234.25,426.5
2026/02/27 ,22:37:31, 234.0,423.25
2026/02/27 ,22:38:31, 230.0,420.75
2026/02/27 ,22:39:31, 227.25,417.0
2026/02/27 ,22:40:32, 226.5,414.25
2026/02/27 ,22:41:32, 230.0,427.5
2026/02/27 ,22:42:32, 227.75,424.75
2026/02/27 ,22:43:32, 230.75,432.5
2026/02/27 ,22:44:33, 229.5,431.5
2026/02/27 ,22:45:33, 228.5,419.75
2026/02/27 ,22:46:33, 222.5,411.5
2026/02/27 ,22:47:34, 220.75,403.5
2026/02/27 ,22:48:34, 215.75,393.75
2026/02/27 ,22:49:34, 220.75,405.0
2026/02/27 ,22:50:34, 221.5,404.25
2026/02/27 ,22:51:35, 218.75,401.5
2026/02/27 ,22:52:35, 222.0,406.5
2026/02/27 ,22:53:35, 219.5,402.75
2026/02/27 ,22:54:36, 224.0,413.25
2026/02/27 ,22:55:36, 227.5,419.0
2026/02/27 ,22:56:36, 225.5,413.5
2026/02/27 ,22:57:36, 226.25,414.0
2026/02/27 ,22:58:37, 227.75,421.75
2026/02/27 ,22:59:37, 231.25,426.75
2026/02/27 ,23:00:37, 234.25,436.5
2026/02/27 ,23:01:38, 232.5,427.75
2026/02/27 ,23:02:38, 222.75,411.0
2026/02/27 ,23:03:38, 218.25,401.25
2026/02/27 ,23:04:38, 228.5,419.5
2026/02/27 ,23:05:39, 224.25,410.75
2026/02/27 ,23:06:39, 223.75,406.25
2026/02/27 ,23:07:39, 227.0,417.75
2026/02/27 ,23:08:40, 226.75,414.5
2026/02/27 ,23:09:40, 226.75,416.0
2026/02/27 ,23:10:40, 228.75,421.75
2026/02/27 ,23:11:40, 229.5,425.25
2026/02/27 ,23:12:41, 228.0,415.75
2026/02/27 ,23:13:41, 227.75,416.25
2026/02/27 ,23:14:41, 235.0,432.75
2026/02/27 ,23:15:41, 231.25,426.5
2026/02/27 ,23:16:42, 230.5,423.75
2026/02/27 ,23:17:42, 229.75,417.75
2026/02/27 ,23:18:42, 228.25,410.0
2026/02/27 ,23:19:43, 227.75,410.0
2026/02/27 ,23:20:43, 230.0,419.25
2026/02/27 ,23:21:43, 226.0,412.75
2026/02/27 ,23:22:43, 229.25,415.75
2026/02/27 ,23:23:44, 237.0,439.5
2026/02/27 ,23:24:44, 238.5,441.75
2026/02/27 ,23:25:44, 231.25,429.0
2026/02/27 ,23:26:45, 228.25,419.25
2026/02/27 ,23:27:45, 224.75,416.75
2026/02/27 ,23:28:45, 229.5,422.0
2026/02/27 ,23:29:45, 242.25,447.75
2026/02/27 ,23:30:46, 244.5,461.0
2026/02/27 ,23:31:46, 236.5,444.75
2026/02/27 ,23:32:46, 235.75,441.75
2026/02/27 ,23:33:47, 228.25,421.0
2026/02/27 ,23:34:47, 226.5,417.25
2026/02/27 ,23:35:47, 220.5,406.0
2026/02/27 ,23:36:47, 234.25,426.5
2026/02/27 ,23:37:48, 235.75,434.5
2026/02/27 ,23:38:48, 242.0,447.0
2026/02/27 ,23:39:48, 235.75,437.25
2026/02/27 ,23:40:49, 227.0,416.75
2026/02/27 ,23:41:49, 220.25,406.0
2026/02/27 ,23:42:49, 230.5,421.5
2026/02/27 ,23:43:49, 231.0,419.25
2026/02/27 ,23:44:50, 231.5,420.75
2026/02/27 ,23:45:50, 232.75,424.75
2026/02/27 ,23:46:50, 243.5,442.0
2026/02/27 ,23:47:51, 234.25,429.75
2026/02/27 ,23:48:51, 233.25,430.5
2026/02/27 ,23:49:51, 224.5,413.0
2026/02/27 ,23:50:51, 229.5,414.5
2026/02/27 ,23:51:52, 229.5,416.5
2026/02/27 ,23:52:52, 225.0,405.5
2026/02/27 ,23:53:52, 222.0,395.25
2026/02/27 ,23:54:53, 219.0,394.5
2026/02/27 ,23:55:53, 229.0,415.0
2026/02/27 ,23:56:53, 228.25,409.25
2026/02/27 ,23:57:53, 224.5,409.25
2026/02/27 ,23:58:54, 228.0,416.5
2026/02/27 ,23:59:54, 229.5,417.5
2026/02/28 ,00:00:54, 217.25,397.75
2026/02/28 ,00:01:55, 216.25,391.75
2026/02/28 ,00:02:55, 218.5,396.5
2026/02/28 ,00:03:55, 222.0,399.5
2026/02/28 ,00:04:55, 217.5,392.0
2026/02/28 ,00:05:56, 216.0,391.75
2026/02/28 ,00:06:56, 221.0,401.0
2026/02/28 ,00:07:56, 224.75,407.5
2026/02/28 ,00:08:57, 226.5,414.75
2026/02/28 ,00:09:57, 231.5,425.0
2026/02/28 ,00:10:57, 223.25,408.75
2026/02/28 ,00:11:57, 231.5,425.75
2026/02/28 ,00:12:58, 208.5,383.75
2026/02/28 ,00:13:58, 183.5,340.5
2026/02/28 ,00:14:58, 168.5,306.75
2026/02/28 ,00:15:59, 157.75,281.5
2026/02/28 ,00:16:59, 148.0,261.5
2026/02/28 ,00:17:59, 140.0,243.75
2026/02/28 ,00:18:59, 136.0,229.25
2026/02/28 ,00:20:00, 129.25,216.25
2026/02/28 ,00:21:00, 125.25,207.25
2026/02/28 ,00:22:00, 124.25,199.75
2026/02/28 ,00:23:01, 121.25,194.75
2026/02/28 ,00:24:01, 119.75,192.75
2026/02/28 ,00:25:01, 115.0,182.0
2026/02/28 ,00:26:01, 107.25,172.0
2026/02/28 ,00:27:02, 102.25,163.75
2026/02/28 ,00:28:02, 100.0,156.5
2026/02/28 ,00:29:02, 94.75,149.75
2026/02/28 ,00:30:03, 91.0,145.0
2026/02/28 ,00:31:03, 89.25,139.5
2026/02/28 ,00:32:03, 84.5,134.5
2026/02/28 ,00:33:03, 83.25,130.25
2026/02/28 ,00:34:04, 81.75,127.75
2026/02/28 ,00:35:04, 80.75,123.5
2026/02/28 ,00:36:04, 79.0,120.5
2026/02/28 ,00:37:05, 77.25,118.5
2026/02/28 ,00:38:05, 76.0,114.75
2026/02/28 ,00:39:05, 74.75,112.75
2026/02/28 ,00:40:05, 73.25,109.75
2026/02/28 ,00:41:06, 74.0,108.0
2026/02/28 ,00:42:06, 71.5,106.25
2026/02/28 ,00:43:06, 70.75,104.25
2026/02/28 ,00:44:06, 70.0,103.75
2026/02/28 ,00:45:07, 70.0,101.75
2026/02/28 ,00:46:07, 68.25,99.75
2026/02/28 ,00:47:07, 68.0,99.25
2026/02/28 ,00:48:08, 68.0,97.25
2026/02/28 ,00:49:08, 67.0,96.25
2026/02/28 ,00:50:08, 66.5,95.75
2026/02/28 ,00:51:08, 66.25,94.5
2026/02/28 ,00:52:09, 65.5,93.25
2026/02/28 ,00:53:09, 65.0,93.25
2026/02/28 ,00:54:09, 64.5,91.5
2026/02/28 ,00:55:10, 64.0,90.25
2026/02/28 ,00:56:10, 63.25,89.25
2026/02/28 ,00:57:10, 62.5,88.25
2026/02/28 ,00:58:10, 62.75,87.75
2026/02/28 ,00:59:11, 61.5,86.75
2026/02/28 ,01:00:11, 61.25,86.0
2026/02/28 ,01:01:11, 61.0,85.25
2026/02/28 ,01:02:11, 60.75,84.25
2026/02/28 ,01:03:12, 60.25,84.25
2026/02/28 ,01:04:12, 61.5,82.75
2026/02/28 ,01:05:12, 59.75,81.75
2026/02/28 ,01:06:13, 59.75,81.25
2026/02/28 ,01:07:13, 60.5,80.75
2026/02/28 ,01:08:13, 58.5,80.25
2026/02/28 ,01:09:14, 58.5,79.5
2026/02/28 ,01:10:14, 58.75,79.0
2026/02/28 ,01:11:14, 58.0,78.75
2026/02/28 ,01:12:14, 58.0,78.5
2026/02/28 ,01:13:15, 57.75,78.25
2026/02/28 ,01:14:15, 59.25,78.0
2026/02/28 ,01:15:15, 57.75,77.75
2026/02/28 ,01:16:15, 57.75,78.0
2026/02/28 ,01:17:16, 57.0,76.75
2026/02/28 ,01:18:24, 57.0,76.5
2026/02/28 ,01:19:25, 56.25,76.0
2026/02/28 ,01:20:25, 56.5,75.5
2026/02/28 ,01:21:25, 56.25,75.25
2026/02/28 ,01:22:25, 56.25,75.25
2026/02/28 ,01:23:26, 57.5,74.25
2026/02/28 ,01:24:26, 56.25,73.75
2026/02/28 ,01:25:26, 55.25,74.0
2026/02/28 ,01:26:27, 56.25,72.75
2026/02/28 ,01:27:27, 55.5,72.75
2026/02/28 ,01:28:27, 55.25,73.25
2026/02/28 ,01:29:27, 55.5,71.75
2026/02/28 ,01:30:28, 55.0,71.25
2026/02/28 ,01:31:28, 55.25,72.0
2026/02/28 ,01:32:28, 55.0,71.25
2026/02/28 ,01:33:29, 54.0,70.25
2026/02/28 ,01:34:29, 54.0,69.25
2026/02/28 ,01:35:29, 53.75,69.0
2026/02/28 ,01:36:29, 54.0,68.25
2026/02/28 ,01:37:30, 53.75,68.5
2026/02/28 ,01:38:30, 54.75,67.75
2026/02/28 ,01:39:30, 53.5,67.5
2026/02/28 ,01:40:31, 53.5,67.0
2026/02/28 ,01:41:31, 53.5,66.0
2026/02/28 ,01:42:31, 54.25,66.0
2026/02/28 ,01:43:31, 52.75,65.25
2026/02/28 ,01:44:32, 52.5,65.25
2026/02/28 ,01:45:40, 52.75,64.25
2026/02/28 ,01:46:40, 51.25,62.75
2026/02/28 ,01:47:41, 50.75,61.75
2026/02/28 ,01:48:41, 51.75,60.5
2026/02/28 ,01:49:41, 50.0,59.75
2026/02/28 ,01:50:42, 49.5,59.0
2026/02/28 ,01:51:42, 50.0,58.25
2026/02/28 ,01:52:42, 48.25,57.5
2026/02/28 ,01:53:43, 49.0,57.75
2026/02/28 ,01:54:43, 50.0,57.0
2026/02/28 ,01:55:43, 48.0,56.5
2026/02/28 ,01:56:43, 48.5,56.25
2026/02/28 ,01:57:44, 49.5,56.5
2026/02/28 ,01:58:44, 47.75,55.5
2026/02/28 ,01:59:44, 47.75,55.0
2026/02/28 ,02:00:45, 47.25,55.5
2026/02/28 ,02:01:45, 47.0,54.25
2026/02/28 ,02:02:45, 47.0,53.75
2026/02/28 ,02:03:45, 46.75,54.75
2026/02/28 ,02:04:46, 47.0,53.5
2026/02/28 ,02:05:46, 44.5,53.0
2026/02/28 ,02:06:46, 46.5,55.5
2026/02/28 ,02:07:47, 50.0,54.75
2026/02/28 ,02:08:47, 53.75,59.0
2026/02/28 ,02:09:47, 61.75,74.75
2026/02/28 ,02:10:47, 70.25,88.0
2026/02/28 ,02:11:48, 67.5,88.75
2026/02/28 ,02:12:48, 65.75,93.75
2026/02/28 ,02:13:48, 96.75,131.0
2026/02/28 ,02:14:49, 98.75,143.0
2026/02/28 ,02:15:49, 115.0,167.25
2026/02/28 ,02:16:49, 147.25,230.25
2026/02/28 ,02:17:49, 185.25,337.0
2026/02/28 ,02:18:50, 208.75,410.25
2026/02/28 ,02:19:50, 233.0,475.75
2026/02/28 ,02:20:50, 241.0,490.75
2026/02/28 ,02:21:51, 235.0,474.75
2026/02/28 ,02:22:51, 241.0,491.75
2026/02/28 ,02:23:51, 249.25,506.75
2026/02/28 ,02:24:51, 253.25,521.5
2026/02/28 ,02:25:52, 257.75,532.75
2026/02/28 ,02:26:52, 251.5,526.75
2026/02/28 ,02:27:52, 254.75,515.0
2026/02/28 ,02:28:53, 258.0,525.5
2026/02/28 ,02:29:53, 258.25,506.25
2026/02/28 ,02:30:53, 249.5,483.5
2026/02/28 ,02:31:53, 238.75,462.5
2026/02/28 ,02:32:54, 237.5,461.75
2026/02/28 ,02:33:54, 238.25,458.25
2026/02/28 ,02:34:54, 238.5,455.0
2026/02/28 ,02:35:55, 237.0,457.0
2026/02/28 ,02:36:55, 238.0,445.75
2026/02/28 ,02:37:55, 234.75,439.25
2026/02/28 ,02:38:55, 243.5,455.5
2026/02/28 ,02:39:56, 241.0,450.25
2026/02/28 ,02:40:56, 235.25,450.25
2026/02/28 ,02:41:56, 245.5,463.5
2026/02/28 ,02:42:57, 247.0,460.0
2026/02/28 ,02:43:57, 230.75,432.0
2026/02/28 ,02:44:57, 222.0,413.0
2026/02/28 ,02:45:57, 217.75,409.5
2026/02/28 ,02:46:58, 225.25,420.5
2026/02/28 ,02:47:58, 220.75,411.5
2026/02/28 ,02:48:58, 228.75,426.5
2026/02/28 ,02:49:59, 223.0,414.0
2026/02/28 ,02:50:59, 218.25,410.5
2026/02/28 ,02:51:59, 228.0,429.0
2026/02/28 ,02:52:59, 227.75,438.25
2026/02/28 ,02:54:00, 248.5,470.0
2026/02/28 ,02:55:00, 244.75,468.5
2026/02/28 ,02:56:00, 249.5,487.75
2026/02/28 ,02:57:01, 251.5,477.5
2026/02/28 ,02:58:01, 242.5,452.75
2026/02/28 ,02:59:01, 236.0,435.5
2026/02/28 ,03:00:01, 230.5,431.5
2026/02/28 ,03:01:02, 238.0,450.5
2026/02/28 ,03:02:02, 249.5,463.25
2026/02/28 ,03:03:02, 239.75,435.75
2026/02/28 ,03:04:03, 217.75,402.0
2026/02/28 ,03:05:03, 214.75,393.5
2026/02/28 ,03:06:03, 230.0,414.0
2026/02/28 ,03:07:03, 237.25,434.0
2026/02/28 ,03:08:04, 240.25,438.25
2026/02/28 ,03:09:04, 242.5,441.75
2026/02/28 ,03:10:04, 240.5,433.0
2026/02/28 ,03:11:04, 229.75,427.5
2026/02/28 ,03:12:05, 241.75,441.5
2026/02/28 ,03:13:05, 244.5,435.0
2026/02/28 ,03:14:05, 230.75,417.25
2026/02/28 ,03:15:06, 221.5,402.75
2026/02/28 ,03:16:06, 217.0,395.75
2026/02/28 ,03:17:06, 222.75,404.75
2026/02/28 ,03:18:06, 226.0,408.0
2026/02/28 ,03:19:07, 232.25,418.25
2026/02/28 ,03:20:07, 226.0,411.25
2026/02/28 ,03:21:07, 216.0,404.5
2026/02/28 ,03:22:08, 214.5,397.25
2026/02/28 ,03:23:08, 215.5,393.25
2026/02/28 ,03:24:08, 211.5,386.75
2026/02/28 ,03:25:08, 222.25,396.5
2026/02/28 ,03:26:09, 233.0,421.75
2026/02/28 ,03:27:09, 245.0,433.25
2026/02/28 ,03:28:09, 242.5,429.5
2026/02/28 ,03:29:10, 245.25,433.25
2026/02/28 ,03:30:10, 240.0,427.25
2026/02/28 ,03:31:10, 234.0,417.75
2026/02/28 ,03:32:10, 229.25,410.25
2026/02/28 ,03:33:11, 233.75,411.0
2026/02/28 ,03:34:11, 232.5,413.5
2026/02/28 ,03:35:11, 234.75,421.75
2026/02/28 ,03:36:11, 234.0,420.75
2026/02/28 ,03:37:12, 228.5,412.5
2026/02/28 ,03:38:17, 231.0,409.25
2026/02/28 ,03:39:17, 223.75,402.5
2026/02/28 ,03:40:17, 229.5,419.25
2026/02/28 ,03:41:17, 248.0,438.0
2026/02/28 ,03:42:18, 242.25,421.75
2026/02/28 ,03:43:18, 225.75,408.0
2026/02/28 ,03:44:18, 221.5,403.5
2026/02/28 ,03:45:27, 226.75,402.25
2026/02/28 ,03:46:27, 221.75,398.75
2026/02/28 ,03:47:27, 213.75,391.0
2026/02/28 ,03:48:27, 212.75,386.5
2026/02/28 ,03:49:28, 216.5,391.75
2026/02/28 ,03:50:28, 215.5,391.0
2026/02/28 ,03:51:28, 210.0,382.75
2026/02/28 ,03:52:28, 211.0,389.0
2026/02/28 ,03:53:29, 218.75,392.5
2026/02/28 ,03:54:29, 217.25,394.0
2026/02/28 ,03:55:29, 228.75,407.25
2026/02/28 ,03:56:30, 224.25,403.5
2026/02/28 ,03:57:30, 225.25,403.75
2026/02/28 ,03:58:30, 209.75,381.25
2026/02/28 ,03:59:30, 209.75,383.5
2026/02/28 ,04:00:31, 214.75,392.5
2026/02/28 ,04:01:31, 222.0,395.25
2026/02/28 ,04:02:31, 210.25,383.25
2026/02/28 ,04:03:32, 214.0,391.25
2026/02/28 ,04:04:32, 220.25,394.5
2026/02/28 ,04:05:32, 219.5,397.0
2026/02/28 ,04:06:32, 214.5,389.0
2026/02/28 ,04:07:33, 206.75,377.0
2026/02/28 ,04:08:33, 204.5,372.25
2026/02/28 ,04:09:33, 206.25,374.75
2026/02/28 ,04:10:34, 208.0,380.25
2026/02/28 ,04:11:34, 218.5,389.75
2026/02/28 ,04:12:34, 218.25,390.75
2026/02/28 ,04:13:34, 222.25,397.25
2026/02/28 ,04:14:35, 240.0,420.75
2026/02/28 ,04:15:35, 241.75,422.75
2026/02/28 ,04:16:35, 228.5,410.25
2026/02/28 ,04:17:35, 217.25,397.0
2026/02/28 ,04:18:36, 218.0,394.25
2026/02/28 ,04:19:36, 211.25,384.75
2026/02/28 ,04:20:36, 211.75,383.0
2026/02/28 ,04:21:36, 205.25,373.0
2026/02/28 ,04:22:37, 192.0,356.75
2026/02/28 ,04:23:37, 213.75,380.25
2026/02/28 ,04:24:37, 214.5,385.25
2026/02/28 ,04:25:38, 205.75,373.25
2026/02/28 ,04:26:38, 209.5,376.75
2026/02/28 ,04:27:38, 207.25,379.0
2026/02/28 ,04:28:38, 221.0,397.25
2026/02/28 ,04:29:39, 217.75,395.75
2026/02/28 ,04:30:39, 222.75,399.0
2026/02/28 ,04:31:39, 215.0,394.25
2026/02/28 ,04:32:40, 217.5,397.0
2026/02/28 ,04:33:40, 216.75,395.5
2026/02/28 ,04:34:40, 206.75,387.25
2026/02/28 ,04:35:40, 210.0,390.75
2026/02/28 ,04:36:41, 216.0,396.25
2026/02/28 ,04:37:41, 216.0,392.5
2026/02/28 ,04:38:41, 218.25,401.5
2026/02/28 ,04:39:42, 222.25,406.5
2026/02/28 ,04:40:42, 224.0,407.0
2026/02/28 ,04:41:42, 221.5,405.25
2026/02/28 ,04:42:42, 230.5,411.5
2026/02/28 ,04:43:43, 230.5,411.25
2026/02/28 ,04:44:43, 226.25,409.25
2026/02/28 ,04:45:43, 223.25,404.0
2026/02/28 ,04:46:43, 221.75,402.25
2026/02/28 ,04:47:44, 227.0,403.5
2026/02/28 ,04:48:44, 218.25,395.5
2026/02/28 ,04:49:44, 218.75,398.0
2026/02/28 ,04:50:45, 217.75,399.0
2026/02/28 ,04:51:45, 232.0,413.25
2026/02/28 ,04:52:45, 225.25,407.75
2026/02/28 ,04:53:45, 229.25,413.25
2026/02/28 ,04:54:46, 242.0,430.75
2026/02/28 ,04:55:46, 240.25,434.0
2026/02/28 ,04:56:46, 246.75,434.0
2026/02/28 ,04:57:47, 241.0,421.75
2026/02/28 ,04:58:47, 234.0,417.5
2026/02/28 ,04:59:47, 231.5,405.5
2026/02/28 ,05:00:47, 220.5,395.0
2026/02/28 ,05:01:48, 214.75,386.75
2026/02/28 ,05:02:48, 213.25,383.0
2026/02/28 ,05:03:48, 213.25,384.5
2026/02/28 ,05:04:49, 216.5,390.25
2026/02/28 ,05:05:49, 220.5,392.5
2026/02/28 ,05:06:49, 230.25,404.5
2026/02/28 ,05:07:49, 239.5,429.5
2026/02/28 ,05:08:50, 241.25,433.25
2026/02/28 ,05:09:50, 235.75,428.75
2026/02/28 ,05:10:50, 250.25,462.25
2026/02/28 ,05:11:51, 259.0,463.0
2026/02/28 ,05:12:51, 248.25,438.75
2026/02/28 ,05:13:51, 239.75,426.75
2026/02/28 ,05:14:51, 232.0,416.75
2026/02/28 ,05:15:52, 236.25,422.75
2026/02/28 ,05:16:52, 233.5,422.25
2026/02/28 ,05:17:52, 235.5,417.5
2026/02/28 ,05:18:52, 234.0,423.5
2026/02/28 ,05:19:53, 241.0,440.75
2026/02/28 ,05:20:53, 247.5,436.0
2026/02/28 ,05:21:53, 228.5,414.75
2026/02/28 ,05:22:54, 226.25,407.75
2026/02/28 ,05:23:54, 224.5,407.0
2026/02/28 ,05:24:54, 230.25,419.75
2026/02/28 ,05:25:54, 235.25,425.25
2026/02/28 ,05:26:55, 237.75,426.25
2026/02/28 ,05:27:55, 244.75,439.0
2026/02/28 ,05:28:55, 249.0,440.75
2026/02/28 ,05:29:56, 235.25,427.25
2026/02/28 ,05:30:56, 236.75,432.75
2026/02/28 ,05:31:56, 234.5,430.75
2026/02/28 ,05:32:56, 244.5,430.25
2026/02/28 ,05:33:57, 241.25,426.75
2026/02/28 ,05:34:57, 245.25,428.75
2026/02/28 ,05:35:57, 241.75,427.25
2026/02/28 ,05:36:58, 250.0,431.25
2026/02/28 ,05:37:58, 243.25,423.75
2026/02/28 ,05:38:58, 240.75,418.5
2026/02/28 ,05:39:58, 240.0,416.75
2026/02/28 ,05:40:59, 239.0,416.0
2026/02/28 ,05:41:59, 244.5,425.0
2026/02/28 ,05:42:59, 243.5,422.25
2026/02/28 ,05:44:00, 247.5,426.25
2026/02/28 ,05:45:00, 245.5,423.25
2026/02/28 ,05:46:00, 233.5,420.75
2026/02/28 ,05:47:00, 249.0,440.25
2026/02/28 ,05:48:01, 257.75,443.5
2026/02/28 ,05:49:01, 243.25,427.0
2026/02/28 ,05:50:01, 244.75,432.25
2026/02/28 ,05:51:01, 254.5,445.0
2026/02/28 ,05:52:02, 258.25,448.0
2026/02/28 ,05:53:02, 249.5,433.75
2026/02/28 ,05:54:02, 249.5,444.0
2026/02/28 ,05:55:03, 253.0,440.25
2026/02/28 ,05:56:03, 248.5,430.25
2026/02/28 ,05:57:11, 231.75,414.75
2026/02/28 ,05:58:12, 235.25,423.25
2026/02/28 ,05:59:12, 243.75,448.25
2026/02/28 ,06:00:12, 262.0,461.75
2026/02/28 ,06:01:12, 253.75,447.5
2026/02/28 ,06:02:13, 248.75,437.25
2026/02/28 ,06:03:13, 233.25,421.25
2026/02/28 ,06:04:13, 238.0,432.25
2026/02/28 ,06:05:14, 245.25,438.75
2026/02/28 ,06:06:14, 246.75,430.75
2026/02/28 ,06:07:14, 245.75,430.0
2026/02/28 ,06:08:14, 254.25,436.0
2026/02/28 ,06:09:15, 248.75,428.75
2026/02/28 ,06:10:15, 237.75,414.5
2026/02/28 ,06:11:15, 227.25,399.5
2026/02/28 ,06:12:15, 222.25,395.0
2026/02/28 ,06:13:16, 229.5,403.0
2026/02/28 ,06:14:16, 235.0,403.75
2026/02/28 ,06:15:16, 242.0,419.75
2026/02/28 ,06:16:17, 254.0,442.0
2026/02/28 ,06:17:17, 256.0,448.0
2026/02/28 ,06:18:17, 263.5,445.0
2026/02/28 ,06:19:17, 258.0,434.75
2026/02/28 ,06:20:18, 246.75,421.25
2026/02/28 ,06:21:18, 234.25,408.0
2026/02/28 ,06:22:18, 241.0,424.75
2026/02/28 ,06:23:18, 251.5,428.75
2026/02/28 ,06:24:19, 239.75,413.5
2026/02/28 ,06:25:19, 226.75,401.0
2026/02/28 ,06:26:19, 226.75,399.5
2026/02/28 ,06:27:20, 236.0,404.75
2026/02/28 ,06:28:20, 235.0,402.5
2026/02/28 ,06:29:20, 232.5,402.75
2026/02/28 ,06:30:20, 231.75,399.25
2026/02/28 ,06:31:21, 232.75,404.5
2026/02/28 ,06:32:21, 243.0,414.0
2026/02/28 ,06:33:21, 235.25,407.5
2026/02/28 ,06:34:22, 239.5,409.0
2026/02/28 ,06:35:22, 233.5,416.25
2026/02/28 ,06:36:22, 246.75,430.75
2026/02/28 ,06:37:22, 234.75,414.5
2026/02/28 ,06:38:23, 224.0,404.75
2026/02/28 ,06:39:23, 231.5,407.75
2026/02/28 ,06:40:23, 224.75,404.0
2026/02/28 ,06:41:23, 237.5,422.0
2026/02/28 ,06:42:24, 246.25,427.25
2026/02/28 ,06:43:24, 237.25,415.0
2026/02/28 ,06:44:24, 234.0,418.25
2026/02/28 ,06:45:24, 240.0,429.5
2026/02/28 ,06:46:25, 245.0,443.75
2026/02/28 ,06:47:25, 252.75,444.75
2026/02/28 ,06:48:25, 241.75,428.0
2026/02/28 ,06:49:26, 243.0,430.5
2026/02/28 ,06:50:26, 252.0,431.5
2026/02/28 ,06:51:26, 247.5,426.75
2026/02/28 ,06:52:26, 232.75,409.5
2026/02/28 ,06:53:27, 234.5,415.75
2026/02/28 ,06:54:27, 240.25,423.0
2026/02/28 ,06:55:27, 253.0,435.5
2026/02/28 ,06:56:27, 254.0,435.25
2026/02/28 ,06:57:28, 245.25,430.25
2026/02/28 ,06:58:28, 256.5,447.5
2026/02/28 ,06:59:28, 257.75,445.25
2026/02/28 ,07:00:28, 254.25,433.25
2026/02/28 ,07:01:29, 244.5,420.0
2026/02/28 ,07:02:29, 248.0,425.5
2026/02/28 ,07:03:29, 252.0,433.75
2026/02/28 ,07:04:30, 255.5,442.25
2026/02/28 ,07:05:30, 259.5,445.0
2026/02/28 ,07:06:30, 252.25,438.5
2026/02/28 ,07:07:35, 242.25,429.75
2026/02/28 ,07:08:35, 251.5,435.5
2026/02/28 ,07:09:36, 252.25,429.0
2026/02/28 ,07:10:36, 241.75,423.5
2026/02/28 ,07:11:44, 249.0,446.75
2026/02/28 ,07:12:45, 259.5,458.25
2026/02/28 ,07:13:45, 259.5,443.75
2026/02/28 ,07:14:45, 244.25,434.5
2026/02/28 ,07:15:45, 252.25,455.25
2026/02/28 ,07:16:46, 258.0,449.75
2026/02/28 ,07:17:46, 250.0,442.0
2026/02/28 ,07:18:46, 250.0,437.25
2026/02/28 ,07:19:46, 254.0,456.0
2026/02/28 ,07:20:47, 256.75,464.0
2026/02/28 ,07:21:47, 261.25,468.25
2026/02/28 ,07:22:47, 256.25,456.5
2026/02/28 ,07:23:47, 260.75,459.25
2026/02/28 ,07:24:48, 260.75,462.75
2026/02/28 ,07:25:48, 261.25,466.25
2026/02/28 ,07:26:48, 249.75,444.5
2026/02/28 ,07:27:49, 253.0,438.25
2026/02/28 ,07:28:49, 248.0,434.5
2026/02/28 ,07:29:49, 250.0,435.25
2026/02/28 ,07:30:49, 251.75,437.25
2026/02/28 ,07:31:50, 248.75,434.0
2026/02/28 ,07:32:50, 245.25,432.75
2026/02/28 ,07:33:50, 250.75,439.25
2026/02/28 ,07:34:50, 253.0,454.25
2026/02/28 ,07:35:51, 261.0,462.5
2026/02/28 ,07:36:51, 259.5,461.0
2026/02/28 ,07:37:51, 251.75,448.75
2026/02/28 ,07:38:51, 256.0,458.25
2026/02/28 ,07:39:52, 258.0,458.0
2026/02/28 ,07:40:52, 248.5,445.75
2026/02/28 ,07:41:52, 239.25,428.5
2026/02/28 ,07:43:01, 250.75,454.25
2026/02/28 ,07:44:01, 247.75,442.25
2026/02/28 ,07:45:01, 247.75,448.25
2026/02/28 ,07:46:10, 248.5,452.25
2026/02/28 ,07:47:10, 255.5,455.5
2026/02/28 ,07:48:10, 236.75,439.5
2026/02/28 ,07:49:11, 245.0,452.5
2026/02/28 ,07:50:11, 237.5,437.75
2026/02/28 ,07:51:11, 237.0,430.25
2026/02/28 ,07:52:11, 241.0,443.5
2026/02/28 ,07:53:12, 240.5,446.5
2026/02/28 ,07:54:12, 252.75,459.75
2026/02/28 ,07:55:12, 243.75,447.25
2026/02/28 ,07:56:13, 232.75,427.5
2026/02/28 ,07:57:19, 236.5,425.75
2026/02/28 ,07:58:19, 231.75,424.0
2026/02/28 ,07:59:20, 237.25,426.5
2026/02/28 ,08:00:20, 230.0,419.0
2026/02/28 ,08:01:20, 227.0,417.0
2026/02/28 ,08:02:20, 232.75,423.5
2026/02/28 ,08:03:21, 224.0,411.0
2026/02/28 ,08:04:21, 217.0,402.5
2026/02/28 ,08:05:21, 231.25,420.0
2026/02/28 ,08:06:21, 223.75,413.5
2026/02/28 ,08:07:22, 225.75,417.25
2026/02/28 ,08:08:22, 231.25,426.0
2026/02/28 ,08:09:22, 232.5,425.25
2026/02/28 ,08:10:23, 226.5,417.75
2026/02/28 ,08:11:23, 210.0,396.0
2026/02/28 ,08:12:23, 209.5,394.75
2026/02/28 ,08:13:23, 213.75,398.0
2026/02/28 ,08:14:24, 218.0,402.0
2026/02/28 ,08:15:24, 220.0,403.0
2026/02/28 ,08:16:24, 218.0,407.5
2026/02/28 ,08:17:25, 227.25,417.5
2026/02/28 ,08:18:25, 235.25,428.75
2026/02/28 ,08:19:25, 238.5,436.25
2026/02/28 ,08:20:25, 239.25,435.5
2026/02/28 ,08:21:26, 225.0,419.5
2026/02/28 ,08:22:26, 215.0,407.25
2026/02/28 ,08:23:26, 218.5,401.5
2026/02/28 ,08:24:27, 216.0,403.0
2026/02/28 ,08:25:27, 230.75,417.75
2026/02/28 ,08:26:27, 216.25,398.5
2026/02/28 ,08:27:27, 211.0,391.0
2026/02/28 ,08:28:28, 216.75,397.75
2026/02/28 ,08:29:28, 206.75,381.0
2026/02/28 ,08:30:28, 214.5,394.5
2026/02/28 ,08:31:29, 210.5,390.75
2026/02/28 ,08:32:29, 199.5,373.25
2026/02/28 ,08:33:29, 191.25,355.75
2026/02/28 ,08:34:29, 195.75,355.0
2026/02/28 ,08:35:30, 197.25,360.25
2026/02/28 ,08:36:30, 202.5,363.25
2026/02/28 ,08:37:30, 197.5,359.25
2026/02/28 ,08:38:30, 215.25,386.5
2026/02/28 ,08:39:31, 209.25,379.75
2026/02/28 ,08:40:31, 195.0,359.75
2026/02/28 ,08:41:31, 207.0,376.75
2026/02/28 ,08:42:32, 210.25,385.0
2026/02/28 ,08:43:32, 213.75,385.0
2026/02/28 ,08:44:32, 199.0,367.25
2026/02/28 ,08:45:32, 185.5,344.75
2026/02/28 ,08:46:33, 176.25,321.0
2026/02/28 ,08:47:33, 185.25,329.75
2026/02/28 ,08:48:33, 190.25,339.25
2026/02/28 ,08:49:34, 192.25,345.25
2026/02/28 ,08:50:34, 196.75,353.75
2026/02/28 ,08:51:34, 193.75,352.75
2026/02/28 ,08:52:34, 202.5,364.25
2026/02/28 ,08:53:35, 197.75,361.0
2026/02/28 ,08:54:35, 205.75,370.25
2026/02/28 ,08:55:35, 213.25,379.5
2026/02/28 ,08:56:36, 209.5,381.25
2026/02/28 ,08:57:36, 208.0,378.75
2026/02/28 ,08:58:36, 202.25,370.75
2026/02/28 ,08:59:36, 203.5,374.75
2026/02/28 ,09:00:37, 202.75,372.75
2026/02/28 ,09:01:37, 211.25,387.5
2026/02/28 ,09:02:37, 197.0,367.0
2026/02/28 ,09:03:38, 201.25,372.25
2026/02/28 ,09:04:38, 194.75,358.5
2026/02/28 ,09:05:38, 186.25,341.5
2026/02/28 ,09:06:38, 184.25,333.5
2026/02/28 ,09:07:39, 187.0,338.75
2026/02/28 ,09:08:39, 192.0,348.0
2026/02/28 ,09:09:39, 188.75,346.25
2026/02/28 ,09:10:40, 183.0,337.0
2026/02/28 ,09:11:40, 198.0,356.75
2026/02/28 ,09:12:40, 192.75,354.0
2026/02/28 ,09:13:40, 183.75,341.25
2026/02/28 ,09:14:41, 198.25,360.5
2026/02/28 ,09:15:41, 195.25,360.0
2026/02/28 ,09:16:41, 190.5,355.25
2026/02/28 ,09:17:41, 187.25,344.75
2026/02/28 ,09:18:42, 171.25,321.75
2026/02/28 ,09:19:42, 169.5,312.75
2026/02/28 ,09:20:42, 167.75,303.25
2026/02/28 ,09:21:43, 183.25,327.25
2026/02/28 ,09:22:43, 180.25,326.5
2026/02/28 ,09:23:43, 188.25,338.5
2026/02/28 ,09:24:43, 186.5,343.0
2026/02/28 ,09:25:44, 203.5,370.5
2026/02/28 ,09:26:49, 188.25,354.75
2026/02/28 ,09:27:49, 194.5,356.25
2026/02/28 ,09:28:49, 193.0,355.5
2026/02/28 ,09:29:50, 183.75,343.75
2026/02/28 ,09:30:50, 194.25,354.5
2026/02/28 ,09:31:50, 188.0,349.25
2026/02/28 ,09:32:50, 183.0,343.75
2026/02/28 ,09:33:51, 197.25,362.0
2026/02/28 ,09:34:51, 211.5,382.75
2026/02/28 ,09:35:51, 219.5,393.75
2026/02/28 ,09:36:51, 190.25,358.5
2026/02/28 ,09:37:52, 182.75,341.25
2026/02/28 ,09:38:52, 191.0,353.0
2026/02/28 ,09:39:52, 192.0,353.75
2026/02/28 ,09:40:53, 183.0,340.5
2026/02/28 ,09:41:53, 182.0,338.0
2026/02/28 ,09:42:53, 187.75,347.0
2026/02/28 ,09:43:53, 189.5,352.0
2026/02/28 ,09:44:54, 189.0,348.0
2026/02/28 ,09:45:54, 182.75,337.5
2026/02/28 ,09:46:54, 183.0,336.0
2026/02/28 ,09:47:55, 184.25,336.25
2026/02/28 ,09:48:55, 177.5,329.25
2026/02/28 ,09:49:55, 183.25,334.5
2026/02/28 ,09:50:55, 193.5,353.0
2026/02/28 ,09:51:56, 195.5,358.25
2026/02/28 ,09:52:56, 188.25,347.75
2026/02/28 ,09:53:56, 186.75,344.25
2026/02/28 ,09:54:56, 183.75,338.5
2026/02/28 ,09:55:57, 177.5,328.5
2026/02/28 ,09:56:57, 180.5,333.0
2026/02/28 ,09:57:57, 194.5,354.0
2026/02/28 ,09:58:58, 199.5,365.5
2026/02/28 ,09:59:58, 206.0,377.5
2026/02/28 ,10:00:58, 187.0,350.75
2026/02/28 ,10:01:58, 184.75,345.75
2026/02/28 ,10:02:59, 206.75,384.0
2026/02/28 ,10:03:59, 199.5,368.25
2026/02/28 ,10:04:59, 186.5,349.5
2026/02/28 ,10:06:00, 179.0,332.0
2026/02/28 ,10:07:00, 178.5,328.75
2026/02/28 ,10:08:00, 192.5,351.5
2026/02/28 ,10:09:00, 195.0,362.0
2026/02/28 ,10:10:01, 197.25,364.75
2026/02/28 ,10:11:01, 185.25,349.75
2026/02/28 ,10:12:01, 186.5,348.25
2026/02/28 ,10:13:02, 184.0,346.5
2026/02/28 ,10:14:02, 196.75,369.75
2026/02/28 ,10:15:02, 194.25,364.75
2026/02/28 ,10:16:02, 187.75,354.25
2026/02/28 ,10:17:03, 181.75,347.0
2026/02/28 ,10:18:03, 184.75,352.25
2026/02/28 ,10:19:03, 189.5,357.5
2026/02/28 ,10:20:04, 187.75,358.0
2026/02/28 ,10:21:04, 190.5,358.5
2026/02/28 ,10:22:04, 203.75,384.0
2026/02/28 ,10:23:04, 202.0,385.5
2026/02/28 ,10:24:05, 199.0,377.5
2026/02/28 ,10:25:05, 187.0,361.5
2026/02/28 ,10:26:05, 196.0,369.5
2026/02/28 ,10:27:05, 198.75,372.75
2026/02/28 ,10:28:06, 187.0,353.25
2026/02/28 ,10:29:06, 185.25,349.25
2026/02/28 ,10:30:06, 191.5,352.75
2026/02/28 ,10:31:07, 185.0,344.0
2026/02/28 ,10:32:07, 174.0,327.75
2026/02/28 ,10:33:07, 177.75,327.5
2026/02/28 ,10:34:07, 182.0,333.75
2026/02/28 ,10:35:08, 178.0,326.25
2026/02/28 ,10:36:08, 170.0,309.75
2026/02/28 ,10:37:08, 166.5,306.75
2026/02/28 ,10:38:09, 187.25,338.25
2026/02/28 ,10:39:09, 193.25,356.5
2026/02/28 ,10:40:09, 204.5,378.0
2026/02/28 ,10:41:09, 201.5,380.5
2026/02/28 ,10:42:10, 219.25,402.0
2026/02/28 ,10:43:10, 218.75,407.0
2026/02/28 ,10:44:10, 212.0,403.0
2026/02/28 ,10:45:11, 203.5,384.5
2026/02/28 ,10:46:11, 196.5,374.0
2026/02/28 ,10:47:11, 184.75,353.25
2026/02/28 ,10:48:11, 179.0,336.75
2026/02/28 ,10:49:12, 173.25,323.75
2026/02/28 ,10:50:12, 181.0,332.5
2026/02/28 ,10:51:12, 177.0,325.5
2026/02/28 ,10:52:13, 188.0,344.5
2026/02/28 ,10:53:13, 188.5,346.25
2026/02/28 ,10:54:13, 186.0,342.5
2026/02/28 ,10:55:13, 180.0,333.5
2026/02/28 ,10:56:14, 198.0,361.5
2026/02/28 ,10:57:14, 208.0,383.25
2026/02/28 ,10:58:14, 201.0,375.75
2026/02/28 ,10:59:15, 192.5,362.25
2026/02/28 ,11:00:15, 191.5,358.0
2026/02/28 ,11:01:15, 186.5,347.0
2026/02/28 ,11:02:15, 176.25,330.25
2026/02/28 ,11:03:16, 183.5,339.75
2026/02/28 ,11:04:16, 188.5,349.25
2026/02/28 ,11:05:16, 193.75,356.75
2026/02/28 ,11:06:16, 190.25,354.0
2026/02/28 ,11:07:17, 185.25,344.25
2026/02/28 ,11:08:17, 190.5,353.25
2026/02/28 ,11:09:17, 197.75,369.0
2026/02/28 ,11:10:18, 204.5,383.0
2026/02/28 ,11:11:18, 199.25,375.75
2026/02/28 ,11:12:18, 196.0,370.5
2026/02/28 ,11:13:18, 205.25,379.75
2026/02/28 ,11:14:19, 195.5,366.5
2026/02/28 ,11:15:19, 191.25,357.75
2026/02/28 ,11:16:19, 189.0,354.0
2026/02/28 ,11:17:20, 192.5,358.5
2026/02/28 ,11:18:20, 186.0,351.25
2026/02/28 ,11:19:20, 176.25,335.0
2026/02/28 ,11:20:20, 168.75,319.75
2026/02/28 ,11:21:21, 177.25,328.75
2026/02/28 ,11:22:21, 191.0,362.0
2026/02/28 ,11:23:21, 206.75,388.75
2026/02/28 ,11:24:22, 198.75,382.25
2026/02/28 ,11:25:22, 183.75,358.0
2026/02/28 ,11:26:22, 197.5,369.75
2026/02/28 ,11:27:22, 200.25,377.25
2026/02/28 ,11:28:31, 187.0,355.75
2026/02/28 ,11:29:31, 176.5,339.0
2026/02/28 ,11:30:31, 171.5,325.0
2026/02/28 ,11:31:32, 173.75,328.5
2026/02/28 ,11:32:32, 181.75,342.0
2026/02/28 ,11:33:32, 185.5,349.75
2026/02/28 ,11:34:33, 186.75,352.25
2026/02/28 ,11:35:33, 184.75,351.25
2026/02/28 ,11:36:33, 175.5,337.0
2026/02/28 ,11:37:33, 189.0,354.5
2026/02/28 ,11:38:34, 190.75,362.75
2026/02/28 ,11:39:34, 188.0,361.0
2026/02/28 ,11:40:34, 196.25,369.5
2026/02/28 ,11:41:35, 187.25,357.75
2026/02/28 ,11:42:35, 175.75,338.75
2026/02/28 ,11:43:35, 177.5,337.75
2026/02/28 ,11:44:36, 183.5,346.75
2026/02/28 ,11:45:36, 186.25,353.5
2026/02/28 ,11:46:36, 193.5,363.5
2026/02/28 ,11:47:36, 188.5,358.5
2026/02/28 ,11:48:37, 189.5,359.75
2026/02/28 ,11:49:37, 193.0,363.25
2026/02/28 ,11:50:37, 197.5,375.0
2026/02/28 ,11:51:37, 191.75,365.25
2026/02/28 ,11:52:38, 182.75,346.25
2026/02/28 ,11:53:38, 181.5,348.0
2026/02/28 ,11:54:38, 195.0,367.5
2026/02/28 ,11:55:39, 194.0,365.0
2026/02/28 ,11:56:39, 186.75,351.25
2026/02/28 ,11:57:39, 171.75,328.25
2026/02/28 ,11:58:39, 178.5,337.25
2026/02/28 ,11:59:40, 179.5,334.5
2026/02/28 ,12:00:40, 183.75,342.5
2026/02/28 ,12:01:40, 188.0,348.25
2026/02/28 ,12:02:40, 181.75,340.5
2026/02/28 ,12:03:41, 185.25,344.75
2026/02/28 ,12:04:41, 196.25,363.5
2026/02/28 ,12:05:41, 193.75,364.0
2026/02/28 ,12:06:42, 200.75,376.5
2026/02/28 ,12:07:42, 198.5,374.75
2026/02/28 ,12:08:42, 199.0,377.25
2026/02/28 ,12:09:42, 202.25,384.0
2026/02/28 ,12:10:43, 191.5,364.0
2026/02/28 ,12:11:43, 189.75,356.75
2026/02/28 ,12:12:43, 192.25,360.0
2026/02/28 ,12:13:44, 193.5,360.0
2026/02/28 ,12:14:44, 207.75,385.25
2026/02/28 ,12:15:44, 197.25,370.0
2026/02/28 ,12:16:44, 194.5,363.5
2026/02/28 ,12:17:45, 191.0,356.5
2026/02/28 ,12:18:45, 193.25,359.75
2026/02/28 ,12:19:45, 199.75,370.0
2026/02/28 ,12:20:46, 211.0,393.5
2026/02/28 ,12:21:46, 224.75,412.0
2026/02/28 ,12:22:46, 220.25,411.25
2026/02/28 ,12:23:51, 203.75,384.75
2026/02/28 ,12:24:51, 198.75,372.5
2026/02/28 ,12:25:52, 194.5,363.75
2026/02/28 ,12:26:52, 196.0,363.5
2026/02/28 ,12:27:52, 193.75,359.0
2026/02/28 ,12:28:52, 198.5,368.25
2026/02/28 ,12:29:53, 200.25,371.25
2026/02/28 ,12:30:53, 199.25,369.75
2026/02/28 ,12:31:53, 199.5,375.5
2026/02/28 ,12:32:54, 217.5,406.25
2026/02/28 ,12:33:54, 219.25,415.25
2026/02/28 ,12:34:54, 202.25,387.0
2026/02/28 ,12:35:54, 197.0,378.75
2026/02/28 ,12:36:55, 202.5,385.25
2026/02/28 ,12:37:55, 210.75,399.75
2026/02/28 ,12:38:55, 219.75,416.5
2026/02/28 ,12:39:56, 220.25,415.5
2026/02/28 ,12:40:56, 224.5,432.0
2026/02/28 ,12:41:56, 227.0,433.0
2026/02/28 ,12:42:56, 230.25,435.25
2026/02/28 ,12:43:57, 220.0,421.75
2026/02/28 ,12:44:57, 221.75,422.25
2026/02/28 ,12:45:57, 223.75,427.75
2026/02/28 ,12:46:58, 222.5,419.75
2026/02/28 ,12:47:58, 226.25,424.5
2026/02/28 ,12:48:58, 227.0,419.0
2026/02/28 ,12:49:58, 225.0,414.25
2026/02/28 ,12:50:59, 228.75,412.25
2026/02/28 ,12:51:59, 229.0,410.25
2026/02/28 ,12:52:59, 213.5,393.0
2026/02/28 ,12:54:00, 212.5,394.0
2026/02/28 ,12:55:00, 217.75,396.0
2026/02/28 ,12:56:00, 219.25,402.75
2026/02/28 ,12:57:00, 218.75,403.0
2026/02/28 ,12:58:01, 218.25,399.5
2026/02/28 ,12:59:01, 219.0,397.75
2026/02/28 ,13:00:01, 217.25,400.0
2026/02/28 ,13:01:02, 227.0,415.5
2026/02/28 ,13:02:02, 212.25,392.5
2026/02/28 ,13:03:02, 204.0,378.5
2026/02/28 ,13:04:02, 188.0,348.75
2026/02/28 ,13:05:03, 198.75,361.25
2026/02/28 ,13:06:03, 210.5,382.0
2026/02/28 ,13:07:03, 221.5,401.0
2026/02/28 ,13:08:04, 210.5,387.5
2026/02/28 ,13:09:04, 216.25,393.75
2026/02/28 ,13:10:04, 213.75,391.25
2026/02/28 ,13:11:04, 203.75,372.0
2026/02/28 ,13:12:13, 194.0,358.5
2026/02/28 ,13:13:13, 203.0,368.75
2026/02/28 ,13:14:13, 206.0,373.0
2026/02/28 ,13:15:14, 203.0,368.5
2026/02/28 ,13:16:14, 206.5,373.25
2026/02/28 ,13:17:14, 192.75,351.0
2026/02/28 ,13:18:15, 191.25,344.5
2026/02/28 ,13:19:15, 196.5,352.75
2026/02/28 ,13:20:15, 206.25,368.25
2026/02/28 ,13:21:15, 222.25,403.5
2026/02/28 ,13:22:16, 216.25,396.0
2026/02/28 ,13:23:16, 212.25,391.75
2026/02/28 ,13:24:16, 220.25,408.25
2026/02/28 ,13:25:16, 231.75,426.0
2026/02/28 ,13:26:17, 227.0,418.25
2026/02/28 ,13:27:17, 204.75,388.75
2026/02/28 ,13:28:17, 202.0,380.5
2026/02/28 ,13:29:18, 207.5,387.5
2026/02/28 ,13:30:18, 207.0,389.0
2026/02/28 ,13:31:18, 215.75,395.25
2026/02/28 ,13:32:18, 201.5,374.5
2026/02/28 ,13:33:19, 185.25,351.0
2026/02/28 ,13:34:19, 209.5,384.5
2026/02/28 ,13:35:19, 217.75,398.5
2026/02/28 ,13:36:20, 213.25,394.25
2026/02/28 ,13:37:20, 198.75,372.75
2026/02/28 ,13:38:20, 205.75,376.0
2026/02/28 ,13:39:20, 194.5,363.25
2026/02/28 ,13:40:21, 203.0,377.5
2026/02/28 ,13:41:21, 215.25,395.25
2026/02/28 ,13:42:21, 219.5,399.75
2026/02/28 ,13:43:21, 211.5,392.5
2026/02/28 ,13:44:22, 218.5,404.25
2026/02/28 ,13:45:22, 208.5,390.25
2026/02/28 ,13:46:22, 219.25,403.75
2026/02/28 ,13:47:23, 220.0,405.5
2026/02/28 ,13:48:23, 216.5,405.0
2026/02/28 ,13:49:23, 208.25,391.75
2026/02/28 ,13:50:23, 208.0,391.75
2026/02/28 ,13:51:24, 210.0,392.5
2026/02/28 ,13:52:24, 205.25,379.5
2026/02/28 ,13:53:24, 205.25,381.75
2026/02/28 ,13:54:25, 206.0,376.75
2026/02/28 ,13:55:25, 211.75,392.25
2026/02/28 ,13:56:25, 218.25,403.0
2026/02/28 ,13:57:26, 225.5,418.25
2026/02/28 ,13:58:26, 236.25,432.5
2026/02/28 ,13:59:26, 231.0,423.5
2026/02/28 ,14:00:26, 216.5,401.5
2026/02/28 ,14:01:27, 211.0,392.0
2026/02/28 ,14:02:27, 217.25,398.75
2026/02/28 ,14:03:27, 217.75,399.0
2026/02/28 ,14:04:28, 211.0,391.25
2026/02/28 ,14:05:28, 200.5,370.75
2026/02/28 ,14:06:28, 198.75,366.5
2026/02/28 ,14:07:28, 213.5,388.75
2026/02/28 ,14:08:29, 209.5,381.0
2026/02/28 ,14:09:29, 193.5,354.0
2026/02/28 ,14:10:29, 193.25,353.0
2026/02/28 ,14:11:29, 190.0,341.75
2026/02/28 ,14:12:30, 185.5,335.75
2026/02/28 ,14:13:30, 198.5,358.5
2026/02/28 ,14:14:30, 215.25,386.75
2026/02/28 ,14:15:31, 223.75,404.5
2026/02/28 ,14:16:31, 218.0,398.25
2026/02/28 ,14:17:31, 206.75,382.0
2026/02/28 ,14:18:32, 219.5,403.5
2026/02/28 ,14:19:32, 226.5,416.75
2026/02/28 ,14:20:32, 222.75,413.25
2026/02/28 ,14:21:32, 214.25,399.5
2026/02/28 ,14:22:33, 197.5,370.5
2026/02/28 ,14:23:33, 200.5,374.75
2026/02/28 ,14:24:33, 221.75,403.5
2026/02/28 ,14:25:33, 223.75,418.5
2026/02/28 ,14:26:34, 223.25,418.75
2026/02/28 ,14:27:34, 221.0,419.75
2026/02/28 ,14:28:34, 208.25,399.5
2026/02/28 ,14:29:35, 200.25,382.25
2026/02/28 ,14:30:35, 209.75,392.5
2026/02/28 ,14:31:35, 212.5,400.25
2026/02/28 ,14:32:35, 212.25,401.0
2026/02/28 ,14:33:36, 200.0,378.75
2026/02/28 ,14:34:36, 193.75,364.75
2026/02/28 ,14:35:36, 195.75,367.5
2026/02/28 ,14:36:37, 209.75,386.25
2026/02/28 ,14:37:37, 215.5,399.5
2026/02/28 ,14:38:37, 209.75,393.25
2026/02/28 ,14:39:37, 192.75,363.0
2026/02/28 ,14:40:38, 204.25,377.75
2026/02/28 ,14:41:38, 211.25,392.25
2026/02/28 ,14:42:38, 217.0,401.5
2026/02/28 ,14:43:39, 225.75,415.0
2026/02/28 ,14:44:39, 218.25,411.25
2026/02/28 ,14:45:39, 217.75,408.25
2026/02/28 ,14:46:39, 222.75,414.5
2026/02/28 ,14:47:40, 230.25,416.75
2026/02/28 ,14:48:40, 222.5,410.25
2026/02/28 ,14:49:40, 207.5,393.25
2026/02/28 ,14:50:41, 213.5,393.5
2026/02/28 ,14:51:41, 211.75,390.5
2026/02/28 ,14:52:41, 215.25,397.5
2026/02/28 ,14:53:41, 213.25,398.0
2026/02/28 ,14:54:42, 220.5,408.25
2026/02/28 ,14:55:42, 225.75,413.25
2026/02/28 ,14:56:42, 220.75,406.75
2026/02/28 ,14:57:43, 218.75,400.25
2026/02/28 ,14:58:43, 214.75,395.25
2026/02/28 ,14:59:43, 212.25,391.75
2026/02/28 ,15:00:43, 220.75,405.5
2026/02/28 ,15:01:44, 223.5,412.25
2026/02/28 ,15:02:44, 209.75,392.0
2026/02/28 ,15:03:44, 212.0,390.5
2026/02/28 ,15:04:44, 218.5,400.5
2026/02/28 ,15:05:45, 220.0,399.5
2026/02/28 ,15:06:45, 204.0,379.25
2026/02/28 ,15:07:45, 204.75,380.0
2026/02/28 ,15:08:46, 208.0,386.25
2026/02/28 ,15:09:46, 220.25,409.0
2026/02/28 ,15:10:46, 220.75,407.75
2026/02/28 ,15:11:46, 215.75,406.25
2026/02/28 ,15:12:47, 223.25,411.75
2026/02/28 ,15:13:47, 219.25,409.75
2026/02/28 ,15:14:47, 218.5,410.75
2026/02/28 ,15:15:48, 210.5,398.25
2026/02/28 ,15:16:48, 208.5,390.0
2026/02/28 ,15:17:48, 208.25,393.0
2026/02/28 ,15:18:48, 219.0,409.0
2026/02/28 ,15:19:49, 222.0,413.75
2026/02/28 ,15:20:49, 224.5,415.25
2026/02/28 ,15:21:49, 218.25,409.5
2026/02/28 ,15:22:50, 213.5,400.0
2026/02/28 ,15:23:50, 215.5,399.5
2026/02/28 ,15:24:50, 212.25,393.5
2026/02/28 ,15:25:50, 214.5,397.75
2026/02/28 ,15:26:51, 217.5,404.5
2026/02/28 ,15:27:51, 221.75,409.75
2026/02/28 ,15:28:51, 205.25,384.5
2026/02/28 ,15:29:52, 216.5,402.75
2026/02/28 ,15:30:52, 231.75,430.25
2026/02/28 ,15:31:52, 236.25,437.0
2026/02/28 ,15:32:52, 245.75,453.25
2026/02/28 ,15:33:53, 236.25,438.25
2026/02/28 ,15:34:53, 236.0,434.5
2026/02/28 ,15:35:53, 230.25,424.5
2026/02/28 ,15:36:54, 225.5,414.25
2026/02/28 ,15:37:54, 234.5,432.0
2026/02/28 ,15:38:54, 235.75,434.5
2026/02/28 ,15:39:54, 234.0,433.0
2026/02/28 ,15:40:55, 232.0,421.5
2026/02/28 ,15:41:55, 229.25,420.0
2026/02/28 ,15:42:55, 236.0,429.5
2026/02/28 ,15:43:56, 240.5,439.25
2026/02/28 ,15:44:56, 243.75,448.75
2026/02/28 ,15:45:56, 238.75,438.25
2026/02/28 ,15:46:56, 229.75,428.75
2026/02/28 ,15:47:57, 227.5,426.5
2026/02/28 ,15:48:57, 226.0,424.5
2026/02/28 ,15:49:57, 238.0,441.75
2026/02/28 ,15:51:02, 224.75,420.25
2026/02/28 ,15:52:02, 215.75,402.75
2026/02/28 ,15:53:03, 225.75,417.25
2026/02/28 ,15:54:03, 235.5,444.25
2026/02/28 ,15:55:03, 242.75,455.75
2026/02/28 ,15:56:04, 231.25,436.75
2026/02/28 ,15:57:04, 228.0,428.5
2026/02/28 ,15:58:04, 230.0,428.25
2026/02/28 ,15:59:04, 221.75,415.0
2026/02/28 ,16:00:05, 229.75,434.75
2026/02/28 ,16:01:05, 241.5,453.0
2026/02/28 ,16:02:05, 241.25,445.75
2026/02/28 ,16:03:05, 230.5,428.75
2026/02/28 ,16:04:06, 226.25,421.0
2026/02/28 ,16:05:06, 222.25,418.5
2026/02/28 ,16:06:06, 225.0,422.75
2026/02/28 ,16:07:07, 237.75,442.75
2026/02/28 ,16:08:07, 238.25,439.75
2026/02/28 ,16:09:07, 237.25,443.5
2026/02/28 ,16:10:07, 245.25,456.0
2026/02/28 ,16:11:08, 243.5,455.5
2026/02/28 ,16:12:08, 257.25,474.0
2026/02/28 ,16:13:08, 250.25,463.5
2026/02/28 ,16:14:09, 239.25,445.25
2026/02/28 ,16:15:09, 236.75,433.25
2026/02/28 ,16:16:09, 236.0,440.25
2026/02/28 ,16:17:09, 239.0,438.0
2026/02/28 ,16:18:10, 239.5,444.75
2026/02/28 ,16:19:10, 243.5,459.0
2026/02/28 ,16:20:10, 252.75,470.25
2026/02/28 ,16:21:10, 247.25,453.25
2026/02/28 ,16:22:11, 247.0,460.25
2026/02/28 ,16:23:11, 252.0,463.5
2026/02/28 ,16:24:11, 244.0,450.5
2026/02/28 ,16:25:12, 242.0,449.0
2026/02/28 ,16:26:12, 245.0,450.75
2026/02/28 ,16:27:12, 245.5,452.25
2026/02/28 ,16:28:12, 247.25,463.25
2026/02/28 ,16:29:13, 246.25,463.75
2026/02/28 ,16:30:13, 247.0,462.25
2026/02/28 ,16:31:13, 245.5,457.75
2026/02/28 ,16:32:14, 252.75,478.0
2026/02/28 ,16:33:14, 248.0,468.5
2026/02/28 ,16:34:14, 235.75,445.75
2026/02/28 ,16:35:14, 247.25,462.25
2026/02/28 ,16:36:15, 250.75,470.25
2026/02/28 ,16:37:15, 248.75,466.5
2026/02/28 ,16:38:15, 242.5,454.5
2026/02/28 ,16:39:16, 242.25,447.5
2026/02/28 ,16:40:16, 234.75,437.5
2026/02/28 ,16:41:16, 229.0,427.75
2026/02/28 ,16:42:16, 240.0,443.25
2026/02/28 ,16:43:17, 241.75,449.25
2026/02/28 ,16:44:17, 245.25,457.75
2026/02/28 ,16:45:17, 247.0,460.0
2026/02/28 ,16:46:18, 252.0,465.0
2026/02/28 ,16:47:18, 241.75,449.75
2026/02/28 ,16:48:18, 240.0,446.75
2026/02/28 ,16:49:18, 239.75,447.75
2026/02/28 ,16:50:19, 230.0,428.0
2026/02/28 ,16:51:19, 233.25,429.75
2026/02/28 ,16:52:19, 241.75,446.0
2026/02/28 ,16:53:19, 244.25,448.0
2026/02/28 ,16:54:20, 251.5,466.0
2026/02/28 ,16:55:20, 258.0,487.25
2026/02/28 ,16:56:20, 268.75,511.75
2026/02/28 ,16:57:21, 270.25,511.25
2026/02/28 ,16:58:21, 255.0,477.25
2026/02/28 ,16:59:21, 246.25,458.5
2026/02/28 ,17:00:21, 245.75,459.0
2026/02/28 ,17:01:22, 246.5,461.0
2026/02/28 ,17:02:22, 240.25,453.5
2026/02/28 ,17:03:22, 244.0,459.25
2026/02/28 ,17:04:23, 245.0,466.0
2026/02/28 ,17:05:23, 244.25,469.5
2026/02/28 ,17:06:23, 231.5,443.0
2026/02/28 ,17:07:23, 225.0,431.0
2026/02/28 ,17:08:24, 235.75,444.0
2026/02/28 ,17:09:24, 241.25,453.75
2026/02/28 ,17:10:24, 236.0,455.25
2026/02/28 ,17:11:25, 240.0,455.75
2026/02/28 ,17:12:25, 233.75,438.0
2026/02/28 ,17:13:25, 240.0,451.0
2026/02/28 ,17:14:25, 241.75,453.0
2026/02/28 ,17:15:26, 244.0,461.0
2026/02/28 ,17:16:26, 245.5,465.5
2026/02/28 ,17:17:26, 242.25,456.75
2026/02/28 ,17:18:27, 242.25,461.75
2026/02/28 ,17:19:27, 237.5,451.25
2026/02/28 ,17:20:27, 239.75,455.75
2026/02/28 ,17:21:27, 239.25,452.0
2026/02/28 ,17:22:28, 241.25,452.5
2026/02/28 ,17:23:28, 238.75,449.25
2026/02/28 ,17:24:28, 237.0,446.5
2026/02/28 ,17:25:29, 233.5,439.75
2026/02/28 ,17:26:29, 229.5,431.25
2026/02/28 ,17:27:29, 232.25,432.5
2026/02/28 ,17:28:29, 235.75,439.25
2026/02/28 ,17:29:30, 233.0,434.25
2026/02/28 ,17:30:30, 232.25,431.75
2026/02/28 ,17:31:30, 230.5,429.75
2026/02/28 ,17:32:31, 235.5,433.75
2026/02/28 ,17:33:31, 238.0,435.25
2026/02/28 ,17:34:31, 235.25,436.5
2026/02/28 ,17:35:31, 242.5,441.5
2026/02/28 ,17:36:32, 239.5,438.0
2026/02/28 ,17:37:32, 235.0,427.25
2026/02/28 ,17:38:32, 238.75,438.0
2026/02/28 ,17:39:33, 240.0,439.0
2026/02/28 ,17:40:33, 234.5,430.5
2026/02/28 ,17:41:33, 235.25,430.5
2026/02/28 ,17:42:33, 239.5,443.5
2026/02/28 ,17:43:34, 238.0,441.25
2026/02/28 ,17:44:34, 235.5,443.0
2026/02/28 ,17:45:34, 235.25,437.25
2026/02/28 ,17:46:34, 221.5,416.0
2026/02/28 ,17:47:35, 226.25,422.0
2026/02/28 ,17:48:35, 235.25,440.75
2026/02/28 ,17:49:35, 238.0,441.0
2026/02/28 ,17:50:36, 241.5,454.0
2026/02/28 ,17:51:36, 243.75,451.0
2026/02/28 ,17:52:36, 225.25,426.0
2026/02/28 ,17:53:36, 228.75,424.25
2026/02/28 ,17:54:37, 221.5,411.5
2026/02/28 ,17:55:37, 225.0,416.0
2026/02/28 ,17:56:37, 224.75,414.0
2026/02/28 ,17:57:38, 229.75,421.25
2026/02/28 ,17:58:38, 229.25,421.0
2026/02/28 ,17:59:38, 226.25,418.0
2026/02/28 ,18:00:47, 227.5,419.25
2026/02/28 ,18:01:47, 229.75,422.75
2026/02/28 ,18:02:47, 231.75,430.75
2026/02/28 ,18:03:47, 224.75,417.5
2026/02/28 ,18:04:48, 222.5,409.75
2026/02/28 ,18:05:48, 218.25,400.75
2026/02/28 ,18:06:48, 222.0,408.25
2026/02/28 ,18:07:49, 228.5,424.5
2026/02/28 ,18:08:49, 227.75,423.0
2026/02/28 ,18:09:49, 214.0,399.5
2026/02/28 ,18:10:49, 220.5,409.0
2026/02/28 ,18:11:50, 224.0,410.0
2026/02/28 ,18:12:50, 216.0,398.5
2026/02/28 ,18:13:50, 212.25,390.25
2026/02/28 ,18:14:50, 220.75,407.75
2026/02/28 ,18:15:51, 226.0,415.75
2026/02/28 ,18:16:51, 215.25,397.25
2026/02/28 ,18:17:51, 210.75,386.25
2026/02/28 ,18:18:51, 216.25,395.0
2026/02/28 ,18:19:52, 226.5,411.25
2026/02/28 ,18:20:52, 227.5,412.25
2026/02/28 ,18:21:52, 228.75,421.0
2026/02/28 ,18:22:53, 238.75,438.25
2026/02/28 ,18:23:53, 230.25,426.0
2026/02/28 ,18:24:53, 224.0,415.25
2026/02/28 ,18:25:53, 223.75,413.0
2026/02/28 ,18:26:54, 225.25,420.75
2026/02/28 ,18:27:54, 232.25,432.75
2026/02/28 ,18:28:54, 233.5,434.5
2026/02/28 ,18:29:55, 222.5,419.0
2026/02/28 ,18:30:55, 219.75,408.75
2026/02/28 ,18:31:55, 222.25,415.0
2026/02/28 ,18:32:55, 226.0,417.75
2026/02/28 ,18:33:56, 231.25,423.5
2026/02/28 ,18:34:56, 222.0,411.75
2026/02/28 ,18:35:56, 220.0,408.0
2026/02/28 ,18:36:56, 218.25,405.0
2026/02/28 ,18:37:57, 213.5,394.75
2026/02/28 ,18:38:57, 216.5,401.5
2026/02/28 ,18:39:57, 227.25,415.25
2026/02/28 ,18:40:58, 226.5,419.0
2026/02/28 ,18:41:58, 217.0,401.75
2026/02/28 ,18:42:58, 223.0,417.5
2026/02/28 ,18:43:58, 236.5,441.0
2026/02/28 ,18:44:59, 241.0,449.5
2026/02/28 ,18:45:59, 237.25,445.25
2026/02/28 ,18:46:59, 237.5,443.75
2026/02/28 ,18:48:00, 243.25,456.5
2026/02/28 ,18:49:00, 240.5,446.25
2026/02/28 ,18:50:00, 238.25,441.0
2026/02/28 ,18:51:00, 237.5,441.5
2026/02/28 ,18:52:01, 242.25,451.75
2026/02/28 ,18:53:01, 243.0,457.0
2026/02/28 ,18:54:01, 243.0,451.75
2026/02/28 ,18:55:01, 235.75,438.25
2026/02/28 ,18:56:02, 240.5,446.0
2026/02/28 ,18:57:10, 241.5,449.75
2026/02/28 ,18:58:10, 236.0,437.0
2026/02/28 ,18:59:11, 240.0,441.75
2026/02/28 ,19:00:11, 234.0,429.75
2026/02/28 ,19:01:11, 229.5,419.0
2026/02/28 ,19:02:11, 232.25,430.5
2026/02/28 ,19:03:12, 246.5,458.25
2026/02/28 ,19:04:12, 240.25,446.25
2026/02/28 ,19:05:12, 236.75,442.75
2026/02/28 ,19:06:13, 235.25,437.25
2026/02/28 ,19:07:13, 233.75,435.0
2026/02/28 ,19:08:13, 245.0,455.5
2026/02/28 ,19:09:13, 247.5,459.75
2026/02/28 ,19:10:14, 246.75,464.25
2026/02/28 ,19:11:14, 235.75,441.0
2026/02/28 ,19:12:14, 231.75,427.5
2026/02/28 ,19:13:15, 240.25,446.5
2026/02/28 ,19:14:15, 244.5,454.5
2026/02/28 ,19:15:15, 243.5,453.75
2026/02/28 ,19:16:15, 242.25,446.5
2026/02/28 ,19:17:24, 243.0,450.25
2026/02/28 ,19:18:24, 242.75,445.5
2026/02/28 ,19:19:24, 240.75,443.5
2026/02/28 ,19:20:25, 244.25,445.75
2026/02/28 ,19:21:25, 242.25,445.5
2026/02/28 ,19:22:25, 249.0,462.25
2026/02/28 ,19:23:26, 250.25,464.0
2026/02/28 ,19:24:26, 251.5,471.25
2026/02/28 ,19:25:26, 244.5,457.0
2026/02/28 ,19:26:26, 242.5,450.25
2026/02/28 ,19:27:31, 249.75,467.75
2026/02/28 ,19:28:36, 252.25,471.0
2026/02/28 ,19:29:36, 258.5,477.75
2026/02/28 ,19:30:37, 256.5,479.5
2026/02/28 ,19:31:37, 254.0,475.25
2026/02/28 ,19:32:37, 255.0,477.25
2026/02/28 ,19:33:38, 256.75,474.0
2026/02/28 ,19:34:38, 254.75,469.5
2026/02/28 ,19:35:38, 256.25,473.75
2026/02/28 ,19:36:38, 261.75,483.0
2026/02/28 ,19:37:39, 261.5,479.5
2026/02/28 ,19:38:39, 245.5,456.75
2026/02/28 ,19:39:39, 244.75,454.25
2026/02/28 ,19:40:39, 242.25,446.0
2026/02/28 ,19:41:40, 241.5,446.25
2026/02/28 ,19:42:40, 242.5,450.5
2026/02/28 ,19:43:40, 243.25,450.25
2026/02/28 ,19:44:40, 240.25,448.5
2026/02/28 ,19:45:41, 233.75,439.5
2026/02/28 ,19:46:41, 235.5,444.5
2026/02/28 ,19:47:41, 238.5,454.0
2026/02/28 ,19:48:42, 244.5,462.0
2026/02/28 ,19:49:42, 244.5,466.25
2026/02/28 ,19:50:42, 249.5,477.75
2026/02/28 ,19:51:42, 244.0,468.0
2026/02/28 ,19:52:43, 239.5,455.25
2026/02/28 ,19:53:43, 235.25,443.75
2026/02/28 ,19:54:43, 239.0,451.5
2026/02/28 ,19:55:44, 258.0,482.25
2026/02/28 ,19:56:44, 264.0,498.5
2026/02/28 ,19:57:44, 257.25,477.5
2026/02/28 ,19:58:44, 248.5,463.25
2026/02/28 ,19:59:45, 251.75,475.5
2026/02/28 ,20:00:45, 254.25,481.25
2026/02/28 ,20:01:45, 255.75,483.0
2026/02/28 ,20:02:46, 258.75,494.5
2026/02/28 ,20:03:46, 260.5,504.25
2026/02/28 ,20:04:46, 267.5,508.0
2026/02/28 ,20:05:46, 270.25,508.5
2026/02/28 ,20:06:47, 260.25,485.75
2026/02/28 ,20:07:47, 259.75,487.5
2026/02/28 ,20:08:47, 248.25,465.75
2026/02/28 ,20:09:48, 257.0,481.25
2026/02/28 ,20:10:48, 268.0,502.0
2026/02/28 ,20:11:48, 265.25,503.5
2026/02/28 ,20:12:48, 259.75,488.5
2026/02/28 ,20:13:49, 257.25,484.75
2026/02/28 ,20:14:49, 250.75,469.75
2026/02/28 ,20:15:49, 249.25,469.75
2026/02/28 ,20:16:50, 252.75,475.25
2026/02/28 ,20:17:50, 254.25,477.0
2026/02/28 ,20:18:50, 261.25,490.5
2026/02/28 ,20:19:50, 266.25,495.5
2026/02/28 ,20:20:51, 259.75,484.5
2026/02/28 ,20:21:51, 260.25,485.5
2026/02/28 ,20:22:51, 270.25,500.75
2026/02/28 ,20:23:52, 266.5,492.75
2026/02/28 ,20:24:52, 251.5,469.0
2026/02/28 ,20:25:52, 248.0,459.25
2026/02/28 ,20:26:52, 245.75,453.25
2026/02/28 ,20:27:53, 234.25,431.25
2026/02/28 ,20:28:53, 233.5,430.5
2026/02/28 ,20:29:53, 240.25,444.25
2026/02/28 ,20:30:54, 242.75,449.5
2026/02/28 ,20:31:54, 241.75,453.5
2026/02/28 ,20:32:54, 250.25,477.25
2026/02/28 ,20:33:54, 251.75,485.0
2026/02/28 ,20:34:55, 253.5,491.0
2026/02/28 ,20:35:55, 257.75,488.0
2026/02/28 ,20:36:55, 254.25,485.0
2026/02/28 ,20:37:55, 252.75,483.75
2026/02/28 ,20:38:56, 250.25,477.75
2026/02/28 ,20:39:56, 250.5,478.25
2026/02/28 ,20:40:56, 251.25,475.25
2026/02/28 ,20:41:57, 252.25,475.0
2026/02/28 ,20:42:57, 251.75,474.75
2026/02/28 ,20:43:57, 258.5,490.0
2026/02/28 ,20:44:58, 257.5,489.0
2026/02/28 ,20:45:58, 258.5,491.75
2026/02/28 ,20:46:58, 258.75,500.0
2026/02/28 ,20:47:58, 262.5,500.5
2026/02/28 ,20:48:59, 259.0,493.5
2026/02/28 ,20:49:59, 260.75,495.5
2026/02/28 ,20:50:59, 253.0,477.5
2026/02/28 ,20:51:59, 251.0,473.5
2026/02/28 ,20:53:00, 253.75,478.5
2026/02/28 ,20:54:00, 255.75,479.75
2026/02/28 ,20:55:00, 253.25,476.0
2026/02/28 ,20:56:01, 262.75,497.75
2026/02/28 ,20:57:01, 261.5,492.5
2026/02/28 ,20:58:01, 252.0,477.75
2026/02/28 ,20:59:01, 261.0,493.5
2026/02/28 ,21:00:02, 259.25,484.25
2026/02/28 ,21:01:02, 263.5,498.75
2026/02/28 ,21:02:02, 276.5,525.5
2026/02/28 ,21:03:03, 271.75,520.75
2026/02/28 ,21:04:03, 273.5,527.5
2026/02/28 ,21:05:03, 271.5,518.0
2026/02/28 ,21:06:03, 270.25,511.25
2026/02/28 ,21:07:04, 275.25,525.0
2026/02/28 ,21:08:04, 275.75,530.25
2026/02/28 ,21:09:04, 270.0,511.75
2026/02/28 ,21:10:04, 259.5,489.25
2026/02/28 ,21:11:05, 261.5,487.0
2026/02/28 ,21:12:05, 262.0,485.25
2026/02/28 ,21:13:05, 270.75,498.0
2026/02/28 ,21:14:06, 268.5,499.5
2026/02/28 ,21:15:06, 255.25,476.5
2026/02/28 ,21:16:06, 261.25,496.0
2026/02/28 ,21:17:06, 259.75,491.0
2026/02/28 ,21:18:07, 259.5,490.75
2026/02/28 ,21:19:07, 254.75,479.5
2026/02/28 ,21:20:07, 247.75,469.0
2026/02/28 ,21:21:07, 248.75,467.0
2026/02/28 ,21:22:08, 245.5,458.75
2026/02/28 ,21:23:08, 240.25,449.75
2026/02/28 ,21:24:08, 254.25,482.75
2026/02/28 ,21:25:09, 261.75,484.5
2026/02/28 ,21:26:09, 259.25,467.25
2026/02/28 ,21:27:09, 259.0,480.75
2026/02/28 ,21:28:10, 248.75,465.0
2026/02/28 ,21:29:10, 254.25,481.0
2026/02/28 ,21:30:10, 257.0,487.75
2026/02/28 ,21:31:10, 248.0,468.0
2026/02/28 ,21:32:11, 249.0,468.0
2026/02/28 ,21:33:11, 242.75,454.25
2026/02/28 ,21:34:11, 250.75,464.0
2026/02/28 ,21:35:12, 248.25,459.75
2026/02/28 ,21:36:12, 247.25,457.5
2026/02/28 ,21:37:12, 250.5,467.0
2026/02/28 ,21:38:12, 256.25,482.5
2026/02/28 ,21:39:13, 256.5,485.5
2026/02/28 ,21:40:13, 256.5,485.0
2026/02/28 ,21:41:13, 252.75,476.5
2026/02/28 ,21:42:14, 262.0,495.75
2026/02/28 ,21:43:14, 265.5,503.5
2026/02/28 ,21:44:14, 255.5,479.25
2026/02/28 ,21:45:14, 257.0,478.75
2026/02/28 ,21:46:15, 250.75,462.0
2026/02/28 ,21:47:15, 246.75,451.5
2026/02/28 ,21:48:15, 252.75,468.0
2026/02/28 ,21:49:15, 267.0,501.75
2026/02/28 ,21:50:16, 273.0,515.0
2026/02/28 ,21:51:16, 262.25,496.5
2026/02/28 ,21:52:16, 264.0,500.5
2026/02/28 ,21:53:17, 263.5,493.25
2026/02/28 ,21:54:17, 259.25,478.75
2026/02/28 ,21:55:17, 260.5,483.5
2026/02/28 ,21:56:17, 259.25,487.25
2026/02/28 ,21:57:18, 264.25,499.5
2026/02/28 ,21:58:18, 255.25,486.75
2026/02/28 ,21:59:18, 254.75,482.75
2026/02/28 ,22:00:19, 260.25,493.5
2026/02/28 ,22:01:19, 265.25,499.0
2026/02/28 ,22:02:19, 262.25,470.25
2026/02/28 ,22:03:19, 250.5,458.25
2026/02/28 ,22:04:20, 260.5,485.0
2026/02/28 ,22:05:20, 265.0,494.75
2026/02/28 ,22:06:20, 263.0,486.5
2026/02/28 ,22:07:21, 256.25,474.0
2026/02/28 ,22:08:21, 261.25,488.5
2026/02/28 ,22:09:21, 263.5,489.5
2026/02/28 ,22:10:21, 262.25,488.25
2026/02/28 ,22:11:22, 264.5,500.75
2026/02/28 ,22:12:22, 259.25,490.0
2026/02/28 ,22:13:22, 263.0,497.5
2026/02/28 ,22:14:23, 261.0,495.25
2026/02/28 ,22:15:23, 269.0,509.25
2026/02/28 ,22:16:23, 267.0,496.75
2026/02/28 ,22:17:23, 272.25,501.25
2026/02/28 ,22:18:24, 261.0,457.0
2026/02/28 ,22:19:24, 259.5,451.0
2026/02/28 ,22:20:24, 270.75,485.75
2026/02/28 ,22:21:24, 264.25,475.5
2026/02/28 ,22:22:25, 259.25,460.75
2026/02/28 ,22:23:25, 253.0,451.75
2026/02/28 ,22:24:30, 255.5,467.5
2026/02/28 ,22:25:30, 266.25,496.75
2026/02/28 ,22:26:31, 274.5,520.75
2026/02/28 ,22:27:31, 265.75,496.5
2026/02/28 ,22:28:31, 251.75,472.5
2026/02/28 ,22:29:31, 249.75,463.25
2026/02/28 ,22:30:32, 249.75,463.75
2026/02/28 ,22:31:32, 247.0,454.75
2026/02/28 ,22:32:32, 252.25,469.75
2026/02/28 ,22:33:32, 256.5,479.5
2026/02/28 ,22:34:33, 253.0,477.25
2026/02/28 ,22:35:33, 253.25,476.25
2026/02/28 ,22:36:33, 254.5,476.0
2026/02/28 ,22:37:34, 252.25,474.25
2026/02/28 ,22:38:34, 252.75,473.25
2026/02/28 ,22:39:34, 249.0,469.0
2026/02/28 ,22:40:34, 247.25,461.0
2026/02/28 ,22:41:35, 244.75,456.75
2026/02/28 ,22:42:35, 246.75,459.25
2026/02/28 ,22:43:35, 249.5,464.5
2026/02/28 ,22:44:36, 256.0,479.5
2026/02/28 ,22:45:36, 253.5,473.0
2026/02/28 ,22:46:36, 242.25,450.75
2026/02/28 ,22:47:36, 253.0,471.75
2026/02/28 ,22:48:37, 260.75,483.5
2026/02/28 ,22:49:37, 256.75,481.5
2026/02/28 ,22:50:37, 260.75,489.25
2026/02/28 ,22:51:38, 255.0,473.5
2026/02/28 ,22:52:38, 241.75,452.0
2026/02/28 ,22:53:38, 252.0,466.25
2026/02/28 ,22:54:38, 251.0,466.25
2026/02/28 ,22:55:39, 258.0,479.5
2026/02/28 ,22:56:39, 254.5,474.5
2026/02/28 ,22:57:39, 247.25,458.25
2026/02/28 ,22:58:39, 246.75,462.75
2026/02/28 ,22:59:40, 253.5,471.25
2026/02/28 ,23:00:40, 252.25,472.25
2026/02/28 ,23:01:40, 246.25,460.0
2026/02/28 ,23:02:41, 245.0,456.75
2026/02/28 ,23:03:41, 242.0,447.5
2026/02/28 ,23:04:41, 241.25,450.25
2026/02/28 ,23:05:41, 242.25,453.5
2026/02/28 ,23:06:42, 241.25,452.5
2026/02/28 ,23:07:42, 251.75,470.0
2026/02/28 ,23:08:42, 255.0,480.5
2026/02/28 ,23:09:43, 253.75,478.0
2026/02/28 ,23:10:43, 249.5,468.75
2026/02/28 ,23:11:43, 246.75,462.75
2026/02/28 ,23:12:43, 241.75,450.25
2026/02/28 ,23:13:44, 249.25,462.5
2026/02/28 ,23:14:44, 251.25,467.5
2026/02/28 ,23:15:44, 250.75,475.25
2026/02/28 ,23:16:45, 252.0,474.25
2026/02/28 ,23:17:45, 240.0,448.75
2026/02/28 ,23:18:45, 232.25,430.75
2026/02/28 ,23:19:45, 239.0,442.25
2026/02/28 ,23:20:46, 244.25,458.25
2026/02/28 ,23:21:46, 260.5,485.5
2026/02/28 ,23:22:46, 254.5,476.5
2026/02/28 ,23:23:47, 248.75,470.75
2026/02/28 ,23:24:47, 255.5,478.0
2026/02/28 ,23:25:52, 254.5,479.25
2026/02/28 ,23:26:52, 252.5,472.75
2026/02/28 ,23:27:52, 250.0,470.5
2026/02/28 ,23:28:53, 247.75,463.5
2026/02/28 ,23:29:53, 252.5,471.5
2026/02/28 ,23:30:53, 253.5,470.25
2026/02/28 ,23:31:53, 243.5,454.25
2026/02/28 ,23:32:54, 241.75,454.75
2026/02/28 ,23:33:54, 246.5,459.5
2026/02/28 ,23:34:54, 249.25,461.25
2026/02/28 ,23:35:55, 243.75,455.5
2026/02/28 ,23:36:55, 235.75,444.5
2026/02/28 ,23:37:55, 245.25,464.75
2026/02/28 ,23:38:55, 241.25,458.5
2026/02/28 ,23:39:56, 237.0,454.75
2026/02/28 ,23:40:56, 240.25,457.75
2026/02/28 ,23:41:56, 232.0,440.5
2026/02/28 ,23:42:57, 238.75,451.75
2026/02/28 ,23:43:57, 244.25,457.25
2026/02/28 ,23:44:57, 245.5,464.75
2026/02/28 ,23:45:57, 241.5,458.5
2026/02/28 ,23:46:58, 244.75,456.5
2026/02/28 ,23:47:58, 241.25,455.5
2026/02/28 ,23:49:06, 245.0,460.5
2026/02/28 ,23:50:07, 250.25,455.0
2026/02/28 ,23:51:07, 249.25,448.75
2026/02/28 ,23:52:07, 247.25,453.5
2026/02/28 ,23:53:08, 251.75,466.0
2026/02/28 ,23:54:08, 252.75,468.25
2026/02/28 ,23:55:08, 248.25,460.0
2026/02/28 ,23:56:08, 243.5,453.5
2026/02/28 ,23:57:09, 240.25,449.5
2026/02/28 ,23:58:09, 246.5,456.0
2026/02/28 ,23:59:09, 255.25,470.25
2026/03/01 ,00:00:10, 248.75,459.75
2026/03/01 ,00:01:10, 247.5,458.75
2026/03/01 ,00:02:10, 246.5,462.75
2026/03/01 ,00:03:10, 253.5,474.5
2026/03/01 ,00:04:11, 254.75,474.5
2026/03/01 ,00:05:11, 249.0,469.25
2026/03/01 ,00:06:11, 252.25,475.0
2026/03/01 ,00:07:12, 253.25,476.0
2026/03/01 ,00:08:12, 252.75,472.75
2026/03/01 ,00:09:12, 254.75,478.5
2026/03/01 ,00:10:12, 231.5,437.0
2026/03/01 ,00:11:13, 202.75,385.25
2026/03/01 ,00:12:13, 183.25,345.0
2026/03/01 ,00:13:13, 170.0,314.25
2026/03/01 ,00:14:14, 161.5,291.75
2026/03/01 ,00:15:14, 160.0,280.75
2026/03/01 ,00:16:14, 155.25,270.25
2026/03/01 ,00:17:14, 155.75,267.25
2026/03/01 ,00:18:15, 152.25,260.25
2026/03/01 ,00:19:15, 152.5,257.25
2026/03/01 ,00:20:15, 154.5,262.5
2026/03/01 ,00:21:15, 147.5,254.75
2026/03/01 ,00:22:16, 142.75,245.75
2026/03/01 ,00:23:16, 139.5,240.75
2026/03/01 ,00:24:16, 139.5,239.25
2026/03/01 ,00:25:17, 139.0,238.75
2026/03/01 ,00:26:17, 139.25,241.0
2026/03/01 ,00:27:17, 131.5,231.5
2026/03/01 ,00:28:17, 127.5,220.75
2026/03/01 ,00:29:18, 117.75,206.5
2026/03/01 ,00:30:18, 112.5,196.5
2026/03/01 ,00:31:18, 109.5,188.25
2026/03/01 ,00:32:19, 107.0,183.0
2026/03/01 ,00:33:19, 105.75,179.25
2026/03/01 ,00:34:19, 104.0,174.0
2026/03/01 ,00:35:19, 101.5,170.25
2026/03/01 ,00:36:20, 101.0,167.75
2026/03/01 ,00:37:20, 100.0,165.5
2026/03/01 ,00:38:20, 98.75,163.5
2026/03/01 ,00:39:29, 97.5,160.5
2026/03/01 ,00:40:29, 97.0,158.25
2026/03/01 ,00:41:29, 94.75,156.0
2026/03/01 ,00:42:30, 94.0,152.25
2026/03/01 ,00:43:30, 91.25,149.25
2026/03/01 ,00:44:30, 89.75,147.75
2026/03/01 ,00:45:30, 90.75,144.25
2026/03/01 ,00:46:31, 88.5,141.5
2026/03/01 ,00:47:31, 87.25,138.75
2026/03/01 ,00:48:31, 87.75,136.5
2026/03/01 ,00:49:32, 85.5,134.5
2026/03/01 ,00:50:32, 85.25,132.25
2026/03/01 ,00:51:32, 84.5,130.5
2026/03/01 ,00:52:32, 82.25,127.75
2026/03/01 ,00:53:33, 81.5,125.5
2026/03/01 ,00:54:33, 81.5,121.75
2026/03/01 ,00:55:33, 78.75,119.5
2026/03/01 ,00:56:34, 78.5,118.0
2026/03/01 ,00:57:34, 76.75,114.25
2026/03/01 ,00:58:34, 76.0,111.5
2026/03/01 ,00:59:34, 75.0,110.25
2026/03/01 ,01:00:35, 74.5,107.0
2026/03/01 ,01:01:35, 73.25,104.5
2026/03/01 ,01:02:35, 72.0,102.75
2026/03/01 ,01:03:36, 71.5,99.5
2026/03/01 ,01:04:36, 69.75,96.75
2026/03/01 ,01:05:36, 69.5,96.25
2026/03/01 ,01:06:36, 69.25,93.75
2026/03/01 ,01:07:37, 68.5,91.75
2026/03/01 ,01:08:37, 67.0,91.0
2026/03/01 ,01:09:37, 66.25,87.75
2026/03/01 ,01:10:38, 65.75,86.5
2026/03/01 ,01:11:38, 64.25,84.25
2026/03/01 ,01:12:38, 64.25,83.25
2026/03/01 ,01:13:38, 63.75,82.0
2026/03/01 ,01:14:39, 63.25,81.0
2026/03/01 ,01:15:39, 62.25,80.25
2026/03/01 ,01:16:39, 62.0,79.0
2026/03/01 ,01:17:40, 61.25,77.75
2026/03/01 ,01:18:40, 60.75,77.25
2026/03/01 ,01:19:40, 61.0,77.25
2026/03/01 ,01:20:40, 61.0,76.5
2026/03/01 ,01:21:41, 60.75,76.0
2026/03/01 ,01:22:41, 59.75,74.75
2026/03/01 ,01:23:41, 59.5,74.25
2026/03/01 ,01:24:42, 59.25,74.5
2026/03/01 ,01:25:42, 59.75,72.75
2026/03/01 ,01:26:42, 57.5,71.5
2026/03/01 ,01:27:42, 57.25,70.75
2026/03/01 ,01:28:43, 58.5,70.25
2026/03/01 ,01:29:43, 57.0,69.75
2026/03/01 ,01:30:43, 56.5,69.25
2026/03/01 ,01:31:44, 57.5,69.0
2026/03/01 ,01:32:44, 55.75,67.75
2026/03/01 ,01:33:44, 55.25,66.5
2026/03/01 ,01:34:44, 56.5,67.5
2026/03/01 ,01:35:45, 55.0,65.75
2026/03/01 ,01:36:45, 54.25,65.75
2026/03/01 ,01:37:45, 55.75,65.75
2026/03/01 ,01:38:46, 54.0,64.25
2026/03/01 ,01:39:46, 53.75,64.0
2026/03/01 ,01:40:46, 54.5,63.75
2026/03/01 ,01:41:46, 52.5,63.0
2026/03/01 ,01:42:47, 52.0,63.25
2026/03/01 ,01:43:47, 53.25,63.25
2026/03/01 ,01:44:47, 51.75,61.5
2026/03/01 ,01:45:48, 51.5,61.25
2026/03/01 ,01:46:48, 51.5,62.0
2026/03/01 ,01:47:48, 51.0,60.25
2026/03/01 ,01:48:48, 51.75,60.25
2026/03/01 ,01:49:49, 50.25,60.25
2026/03/01 ,01:50:49, 50.25,59.0
2026/03/01 ,01:51:49, 49.5,58.5
2026/03/01 ,01:52:50, 50.0,58.5
2026/03/01 ,01:53:50, 49.75,59.25
2026/03/01 ,01:54:50, 48.5,57.5
2026/03/01 ,01:55:50, 49.75,58.5
2026/03/01 ,01:56:51, 48.75,57.0
2026/03/01 ,01:57:51, 48.5,56.5
2026/03/01 ,01:58:51, 48.0,56.25
2026/03/01 ,01:59:51, 48.0,55.75
2026/03/01 ,02:00:52, 47.75,55.75
2026/03/01 ,02:01:52, 47.5,55.0
2026/03/01 ,02:02:52, 47.75,54.75
2026/03/01 ,02:03:53, 47.5,54.5
2026/03/01 ,02:04:53, 47.75,54.5
2026/03/01 ,02:05:53, 47.5,53.75
2026/03/01 ,02:06:53, 48.5,53.75
2026/03/01 ,02:07:54, 47.25,53.75
2026/03/01 ,02:08:54, 46.0,52.75
2026/03/01 ,02:09:54, 47.75,52.75
2026/03/01 ,02:10:55, 46.25,53.0
2026/03/01 ,02:11:55, 45.25,53.25
2026/03/01 ,02:12:55, 47.0,51.25
2026/03/01 ,02:13:55, 45.5,51.0
2026/03/01 ,02:14:56, 45.0,50.75
2026/03/01 ,02:15:56, 46.5,50.0
2026/03/01 ,02:16:56, 44.5,49.5
2026/03/01 ,02:17:57, 44.0,49.5
2026/03/01 ,02:18:57, 45.0,50.25
2026/03/01 ,02:19:57, 46.0,49.25
2026/03/01 ,02:20:57, 43.75,48.75
2026/03/01 ,02:21:58, 43.75,49.75
2026/03/01 ,02:22:58, 45.5,48.25
2026/03/01 ,02:23:58, 43.5,48.5
2026/03/01 ,02:24:58, 43.25,48.25
2026/03/01 ,02:25:59, 44.75,48.0
2026/03/01 ,02:26:59, 43.25,47.5
2026/03/01 ,02:27:59, 44.0,47.5
2026/03/01 ,02:29:00, 44.5,47.75
2026/03/01 ,02:30:00, 43.25,47.0
2026/03/01 ,02:31:00, 43.0,47.25
2026/03/01 ,02:32:00, 44.25,46.5
2026/03/01 ,02:33:01, 42.75,46.5
2026/03/01 ,02:34:01, 42.5,46.5
2026/03/01 ,02:35:01, 44.0,46.0
2026/03/01 ,02:36:02, 42.75,46.25
2026/03/01 ,02:37:02, 42.75,47.25
2026/03/01 ,02:38:02, 42.5,46.0
2026/03/01 ,02:39:03, 42.0,45.5
2026/03/01 ,02:40:07, 42.25,45.25
2026/03/01 ,02:41:08, 42.5,45.75
2026/03/01 ,02:42:08, 42.25,45.0
2026/03/01 ,02:43:08, 42.75,45.25
2026/03/01 ,02:44:09, 42.0,45.0
2026/03/01 ,02:45:09, 42.25,45.5
2026/03/01 ,02:46:09, 42.0,44.75
2026/03/01 ,02:47:09, 41.75,44.25
2026/03/01 ,02:48:10, 41.75,45.5
2026/03/01 ,02:49:10, 43.0,44.0
2026/03/01 ,02:50:10, 42.0,43.75
2026/03/01 ,02:51:11, 41.0,43.75
2026/03/01 ,02:52:11, 42.75,43.75
2026/03/01 ,02:53:11, 40.5,43.5
2026/03/01 ,02:54:11, 40.5,43.0
2026/03/01 ,02:55:12, 40.5,43.25
2026/03/01 ,02:56:12, 40.0,42.5
2026/03/01 ,02:57:12, 40.0,43.75
2026/03/01 ,02:58:13, 40.5,42.25
2026/03/01 ,02:59:13, 39.5,42.25
2026/03/01 ,03:00:13, 39.5,42.25
2026/03/01 ,03:01:13, 41.5,43.0
2026/03/01 ,03:02:14, 39.5,41.75
2026/03/01 ,03:03:14, 39.75,41.75
2026/03/01 ,03:04:14, 41.0,41.75
2026/03/01 ,03:05:14, 39.25,41.25
2026/03/01 ,03:06:15, 39.75,42.5
2026/03/01 ,03:07:15, 41.0,41.25
2026/03/01 ,03:08:15, 39.0,41.5
2026/03/01 ,03:09:16, 39.0,41.5
2026/03/01 ,03:10:16, 39.5,42.25
2026/03/01 ,03:11:16, 39.0,41.0
2026/03/01 ,03:12:16, 39.0,40.25
2026/03/01 ,03:13:17, 38.75,41.0
2026/03/01 ,03:14:17, 38.25,40.75
2026/03/01 ,03:15:17, 37.25,40.75
2026/03/01 ,03:16:18, 38.5,41.25
2026/03/01 ,03:17:18, 39.25,40.25
2026/03/01 ,03:18:18, 39.0,40.25
2026/03/01 ,03:19:18, 38.25,41.25
2026/03/01 ,03:20:19, 38.75,40.0
2026/03/01 ,03:21:19, 38.25,39.75
2026/03/01 ,03:22:19, 38.75,40.0
2026/03/01 ,03:23:19, 38.75,40.5
2026/03/01 ,03:24:20, 38.0,39.25
2026/03/01 ,03:25:20, 38.0,39.25
2026/03/01 ,03:26:20, 38.75,40.25
2026/03/01 ,03:27:21, 37.75,39.0
2026/03/01 ,03:28:21, 38.25,39.0
2026/03/01 ,03:29:21, 38.0,39.75
2026/03/01 ,03:30:21, 39.0,38.75
2026/03/01 ,03:31:22, 38.25,38.75
2026/03/01 ,03:32:22, 37.5,38.75
2026/03/01 ,03:33:22, 38.5,38.25
2026/03/01 ,03:34:23, 37.5,38.5
2026/03/01 ,03:35:23, 37.75,38.25
2026/03/01 ,03:36:23, 37.5,38.5
2026/03/01 ,03:37:23, 37.25,38.5
2026/03/01 ,03:38:24, 38.0,38.0
2026/03/01 ,03:39:24, 37.25,39.0
2026/03/01 ,03:40:24, 38.75,38.0
2026/03/01 ,03:41:25, 37.25,37.5
2026/03/01 ,03:42:29, 37.0,37.75
2026/03/01 ,03:43:30, 37.5,38.75
2026/03/01 ,03:44:30, 39.0,37.5
2026/03/01 ,03:45:30, 36.5,37.25
2026/03/01 ,03:46:31, 36.5,37.25
2026/03/01 ,03:47:31, 37.5,36.75
2026/03/01 ,03:48:31, 37.0,36.75
2026/03/01 ,03:49:31, 36.5,38.0
2026/03/01 ,03:50:32, 36.25,36.75
2026/03/01 ,03:51:32, 36.75,36.5
2026/03/01 ,03:52:32, 36.75,36.0
2026/03/01 ,03:53:33, 36.75,36.75
2026/03/01 ,03:54:33, 36.0,36.5
2026/03/01 ,03:55:33, 36.75,37.5
2026/03/01 ,03:56:33, 37.25,36.5
2026/03/01 ,03:57:34, 36.5,36.5
2026/03/01 ,03:58:34, 37.25,36.25
2026/03/01 ,03:59:34, 37.75,36.5
2026/03/01 ,04:00:34, 36.5,36.5
2026/03/01 ,04:01:35, 36.75,36.0
2026/03/01 ,04:02:35, 37.5,36.0
2026/03/01 ,04:03:44, 36.0,36.25
2026/03/01 ,04:04:44, 36.25,36.5
2026/03/01 ,04:05:44, 36.25,36.25
2026/03/01 ,04:06:44, 37.5,36.0
2026/03/01 ,04:07:45, 36.25,35.75
2026/03/01 ,04:08:45, 35.75,35.5
2026/03/01 ,04:09:45, 37.25,36.75
2026/03/01 ,04:10:46, 35.0,36.0
2026/03/01 ,04:11:46, 35.25,36.75
2026/03/01 ,04:12:46, 36.75,36.0
2026/03/01 ,04:13:46, 35.25,35.25
2026/03/01 ,04:14:47, 35.25,35.25
2026/03/01 ,04:15:47, 36.5,34.75
2026/03/01 ,04:16:47, 35.25,34.75
2026/03/01 ,04:17:48, 35.0,35.75
2026/03/01 ,04:18:48, 36.5,35.25
2026/03/01 ,04:19:48, 33.5,34.25
2026/03/01 ,04:20:48, 32.0,33.25
2026/03/01 ,04:21:49, 33.0,31.5
2026/03/01 ,04:22:49, 30.75,30.25
2026/03/01 ,04:23:49, 31.0,29.5
2026/03/01 ,04:24:50, 27.75,27.0
2026/03/01 ,04:25:50, 27.75,23.0
2026/03/01 ,04:26:50, 27.75,21.5
2026/03/01 ,04:27:50, 27.25,19.75
2026/03/01 ,04:28:51, 27.0,19.25
2026/03/01 ,04:29:51, 27.25,18.0
2026/03/01 ,04:30:51, 26.75,17.75
2026/03/01 ,04:31:52, 28.5,19.75
2026/03/01 ,04:32:52, 29.5,21.5
2026/03/01 ,04:33:52, 29.75,24.0
2026/03/01 ,04:34:52, 31.5,25.0
2026/03/01 ,04:35:53, 30.5,25.5
2026/03/01 ,04:36:53, 29.75,25.75
2026/03/01 ,04:37:53, 30.5,26.5
2026/03/01 ,04:38:54, 28.0,27.0
2026/03/01 ,04:39:54, 27.5,27.5
2026/03/01 ,04:40:54, 27.75,27.75
2026/03/01 ,04:41:54, 27.5,27.75
2026/03/01 ,04:42:55, 27.5,28.0
2026/03/01 ,04:43:55, 27.5,27.5
2026/03/01 ,04:44:55, 29.25,27.75
2026/03/01 ,04:45:55, 28.0,27.75
2026/03/01 ,04:46:56, 27.25,27.75
2026/03/01 ,04:47:56, 28.75,27.75
2026/03/01 ,04:48:56, 27.75,27.5
2026/03/01 ,04:49:57, 27.25,27.5
2026/03/01 ,04:50:57, 29.0,26.25
2026/03/01 ,04:51:57, 29.0,27.5
2026/03/01 ,04:52:58, 31.75,32.0
2026/03/01 ,04:53:58, 32.75,34.0
2026/03/01 ,04:54:58, 38.75,41.0
2026/03/01 ,04:55:58, 51.75,54.0
2026/03/01 ,04:56:59, 70.5,76.75
2026/03/01 ,04:57:59, 62.25,83.0
2026/03/01 ,04:58:59, 81.0,101.75
2026/03/01 ,04:59:59, 104.5,136.25
2026/03/01 ,05:01:00, 125.25,176.25
2026/03/01 ,05:02:00, 127.5,198.5
2026/03/01 ,05:03:00, 124.75,201.25
2026/03/01 ,05:04:01, 92.75,167.75
2026/03/01 ,05:05:01, 82.75,149.75
2026/03/01 ,05:06:01, 107.5,172.25
2026/03/01 ,05:07:01, 154.5,241.25
2026/03/01 ,05:08:02, 153.5,254.0
2026/03/01 ,05:09:02, 137.0,240.75
2026/03/01 ,05:10:02, 127.25,225.25
2026/03/01 ,05:11:03, 119.0,209.75
2026/03/01 ,05:12:03, 111.25,197.0
2026/03/01 ,05:13:03, 98.0,172.75
2026/03/01 ,05:14:03, 83.75,150.75
2026/03/01 ,05:15:04, 90.0,148.0
2026/03/01 ,05:16:04, 88.75,143.0
2026/03/01 ,05:17:04, 77.25,127.5
2026/03/01 ,05:18:04, 95.75,140.25
2026/03/01 ,05:19:05, 119.75,170.0
2026/03/01 ,05:20:05, 116.25,172.75
2026/03/01 ,05:21:05, 130.75,192.25
2026/03/01 ,05:22:06, 142.75,218.0
2026/03/01 ,05:23:06, 160.75,263.5
2026/03/01 ,05:24:06, 180.25,306.75
2026/03/01 ,05:25:06, 161.75,286.25
2026/03/01 ,05:26:07, 179.25,324.25
2026/03/01 ,05:27:07, 157.25,284.5
2026/03/01 ,05:28:07, 160.5,284.5
2026/03/01 ,05:29:08, 175.5,310.5
2026/03/01 ,05:30:08, 175.75,315.25
2026/03/01 ,05:31:08, 183.5,322.0
2026/03/01 ,05:32:08, 181.0,324.0
2026/03/01 ,05:33:09, 183.25,326.0
2026/03/01 ,05:34:09, 180.75,323.0
2026/03/01 ,05:35:09, 186.5,327.25
2026/03/01 ,05:36:10, 193.0,346.0
2026/03/01 ,05:37:10, 196.75,347.75
2026/03/01 ,05:38:18, 185.25,331.75
2026/03/01 ,05:39:19, 181.5,323.25
2026/03/01 ,05:40:19, 160.5,287.0
2026/03/01 ,05:41:19, 181.0,307.0
2026/03/01 ,05:42:19, 186.75,318.0
2026/03/01 ,05:43:20, 171.0,299.0
2026/03/01 ,05:44:20, 175.75,300.25
2026/03/01 ,05:45:20, 171.5,294.75
2026/03/01 ,05:46:20, 195.75,336.25
2026/03/01 ,05:47:21, 191.75,335.5
2026/03/01 ,05:48:21, 198.25,344.5
2026/03/01 ,05:49:21, 193.0,344.0
2026/03/01 ,05:50:22, 198.0,348.25
2026/03/01 ,05:51:22, 202.5,356.5
2026/03/01 ,05:52:22, 192.5,342.25
2026/03/01 ,05:53:23, 191.25,337.0
2026/03/01 ,05:54:23, 184.25,320.0
2026/03/01 ,05:55:23, 186.5,318.75
2026/03/01 ,05:56:23, 191.5,330.75
2026/03/01 ,05:57:24, 191.0,331.5
2026/03/01 ,05:58:24, 200.75,350.75
2026/03/01 ,05:59:24, 214.5,378.5
2026/03/01 ,06:00:25, 217.25,380.25
2026/03/01 ,06:01:25, 191.5,345.25
2026/03/01 ,06:02:25, 197.25,343.75
2026/03/01 ,06:03:25, 188.0,325.5
2026/03/01 ,06:04:26, 183.25,316.5
2026/03/01 ,06:05:26, 189.25,319.5
2026/03/01 ,06:06:26, 193.5,326.5
2026/03/01 ,06:07:26, 182.25,311.75
2026/03/01 ,06:08:27, 205.0,348.5
2026/03/01 ,06:09:27, 214.5,368.0
2026/03/01 ,06:10:27, 201.75,354.25
2026/03/01 ,06:11:28, 199.25,349.75
2026/03/01 ,06:12:28, 203.75,355.25
2026/03/01 ,06:13:28, 196.25,343.75
2026/03/01 ,06:14:28, 200.0,346.75
2026/03/01 ,06:15:29, 188.25,329.25
2026/03/01 ,06:16:29, 190.5,331.5
2026/03/01 ,06:17:29, 197.75,341.25
2026/03/01 ,06:18:30, 206.25,356.25
2026/03/01 ,06:19:30, 210.75,369.25
2026/03/01 ,06:20:30, 212.25,377.25
2026/03/01 ,06:21:30, 218.75,385.25
2026/03/01 ,06:22:31, 213.75,386.75
2026/03/01 ,06:23:31, 215.0,394.25
2026/03/01 ,06:24:31, 219.5,398.25
2026/03/01 ,06:25:32, 228.75,414.5
2026/03/01 ,06:26:32, 233.0,429.0
2026/03/01 ,06:27:32, 232.75,428.5
2026/03/01 ,06:28:32, 227.75,410.75
2026/03/01 ,06:29:33, 202.25,373.75
2026/03/01 ,06:30:33, 212.5,389.0
2026/03/01 ,06:31:33, 219.25,401.0
2026/03/01 ,06:32:34, 214.0,392.75
2026/03/01 ,06:33:34, 218.0,406.75
2026/03/01 ,06:34:34, 225.75,423.5
2026/03/01 ,06:35:34, 236.5,438.0
2026/03/01 ,06:36:35, 237.25,430.75
2026/03/01 ,06:37:35, 230.75,418.5
2026/03/01 ,06:38:35, 216.25,397.75
2026/03/01 ,06:39:36, 212.75,385.0
2026/03/01 ,06:40:36, 202.5,367.25
2026/03/01 ,06:41:36, 196.25,353.75
2026/03/01 ,06:42:36, 194.25,350.0
2026/03/01 ,06:43:37, 190.5,343.5
2026/03/01 ,06:44:37, 202.75,365.75
2026/03/01 ,06:45:42, 205.25,369.0
2026/03/01 ,06:46:42, 200.75,364.75
2026/03/01 ,06:47:42, 203.25,365.5
2026/03/01 ,06:48:43, 198.75,359.75
2026/03/01 ,06:49:43, 196.25,351.0
2026/03/01 ,06:50:43, 189.25,339.75
2026/03/01 ,06:51:43, 197.0,357.25
2026/03/01 ,06:52:44, 218.25,395.0
2026/03/01 ,06:53:44, 219.5,417.25
2026/03/01 ,06:54:44, 232.25,434.75
2026/03/01 ,06:55:45, 222.5,412.5
2026/03/01 ,06:56:45, 221.75,397.75
2026/03/01 ,06:57:45, 205.0,376.0
2026/03/01 ,06:58:45, 203.75,381.75
2026/03/01 ,06:59:46, 211.25,393.0
2026/03/01 ,07:00:46, 215.5,396.5
2026/03/01 ,07:01:46, 211.75,385.25
2026/03/01 ,07:02:47, 206.25,377.25
2026/03/01 ,07:03:47, 201.25,364.25
2026/03/01 ,07:04:47, 190.25,340.5
2026/03/01 ,07:05:47, 196.75,354.5
2026/03/01 ,07:06:48, 213.75,382.5
2026/03/01 ,07:07:48, 217.75,389.5
2026/03/01 ,07:08:48, 208.25,373.75
2026/03/01 ,07:09:49, 203.75,366.0
2026/03/01 ,07:10:49, 206.25,375.5
2026/03/01 ,07:11:49, 214.75,386.75
2026/03/01 ,07:12:49, 220.75,403.0
2026/03/01 ,07:13:50, 234.75,421.5
2026/03/01 ,07:14:50, 223.25,405.25
2026/03/01 ,07:15:50, 204.75,374.25
2026/03/01 ,07:16:55, 205.75,368.0
2026/03/01 ,07:17:55, 197.75,359.25
2026/03/01 ,07:18:56, 214.25,383.25
2026/03/01 ,07:19:56, 234.5,414.25
2026/03/01 ,07:20:56, 239.75,426.0
2026/03/01 ,07:21:57, 227.75,417.25
2026/03/01 ,07:22:57, 231.75,425.75
2026/03/01 ,07:23:57, 239.75,429.25
2026/03/01 ,07:24:57, 241.5,429.75
2026/03/01 ,07:25:58, 231.25,418.0
2026/03/01 ,07:26:58, 221.0,400.25
2026/03/01 ,07:27:58, 218.5,389.5
2026/03/01 ,07:28:59, 212.5,380.5
2026/03/01 ,07:29:59, 224.0,389.25
2026/03/01 ,07:30:59, 214.0,377.25
2026/03/01 ,07:31:59, 205.5,376.25
2026/03/01 ,07:33:00, 221.75,406.5
2026/03/01 ,07:34:05, 234.5,425.75
2026/03/01 ,07:35:05, 243.75,433.0
2026/03/01 ,07:36:05, 229.75,413.75
2026/03/01 ,07:37:06, 210.5,385.75
2026/03/01 ,07:38:06, 211.5,383.75
2026/03/01 ,07:39:06, 216.25,386.5
2026/03/01 ,07:40:06, 210.5,380.0
2026/03/01 ,07:41:07, 208.5,375.75
2026/03/01 ,07:42:07, 210.25,373.75
2026/03/01 ,07:43:07, 201.75,362.0
2026/03/01 ,07:44:08, 202.0,358.0
2026/03/01 ,07:45:08, 201.0,359.0
2026/03/01 ,07:46:08, 202.0,364.75
2026/03/01 ,07:47:08, 211.0,377.0
2026/03/01 ,07:48:09, 215.25,388.0
2026/03/01 ,07:49:09, 217.5,397.5
2026/03/01 ,07:50:09, 225.0,407.0
2026/03/01 ,07:51:10, 231.5,417.5
2026/03/01 ,07:52:10, 235.0,421.75
2026/03/01 ,07:53:10, 220.75,400.25
2026/03/01 ,07:54:10, 211.75,384.0
2026/03/01 ,07:55:11, 206.75,375.5
2026/03/01 ,07:56:11, 220.75,389.25
2026/03/01 ,07:57:11, 222.0,390.0
2026/03/01 ,07:58:12, 212.5,384.75
2026/03/01 ,07:59:12, 216.25,391.0
2026/03/01 ,08:00:12, 229.25,420.0
2026/03/01 ,08:01:12, 232.5,420.25
2026/03/01 ,08:02:13, 231.5,414.75
2026/03/01 ,08:03:13, 223.5,410.0
2026/03/01 ,08:04:13, 224.5,410.5
2026/03/01 ,08:05:14, 231.75,425.25
2026/03/01 ,08:06:14, 245.25,452.25
2026/03/01 ,08:07:14, 243.5,443.5
2026/03/01 ,08:08:14, 234.75,422.5
2026/03/01 ,08:09:19, 216.5,393.75
2026/03/01 ,08:10:20, 214.5,387.0
2026/03/01 ,08:11:20, 205.5,369.5
2026/03/01 ,08:12:20, 208.75,378.25
2026/03/01 ,08:13:20, 222.25,405.0
2026/03/01 ,08:14:21, 227.5,412.75
2026/03/01 ,08:15:21, 225.5,405.0
2026/03/01 ,08:16:21, 222.5,409.0
2026/03/01 ,08:17:21, 218.25,405.25
2026/03/01 ,08:18:22, 227.5,418.75
2026/03/01 ,08:19:22, 227.0,410.5
2026/03/01 ,08:20:27, 217.75,397.25
2026/03/01 ,08:21:27, 217.25,393.75
2026/03/01 ,08:22:27, 218.0,397.25
2026/03/01 ,08:23:28, 227.5,417.25
2026/03/01 ,08:24:28, 231.75,430.0
2026/03/01 ,08:25:28, 236.0,424.75
2026/03/01 ,08:26:29, 225.25,406.75
2026/03/01 ,08:27:29, 222.75,403.0
2026/03/01 ,08:28:29, 225.75,403.75
2026/03/01 ,08:29:29, 211.75,383.25
2026/03/01 ,08:30:30, 204.5,366.75
2026/03/01 ,08:31:30, 203.5,370.25
2026/03/01 ,08:32:30, 225.75,414.5
2026/03/01 ,08:33:31, 223.25,408.25
2026/03/01 ,08:34:31, 223.5,407.5
2026/03/01 ,08:35:31, 224.0,415.0
2026/03/01 ,08:36:31, 234.25,433.75
2026/03/01 ,08:37:32, 234.25,429.25
2026/03/01 ,08:38:32, 230.25,421.25
2026/03/01 ,08:39:32, 219.0,399.5
2026/03/01 ,08:40:33, 214.25,387.75
2026/03/01 ,08:41:33, 216.25,396.25
2026/03/01 ,08:42:33, 221.75,406.0
2026/03/01 ,08:43:33, 226.25,405.5
2026/03/01 ,08:44:34, 217.75,397.0
2026/03/01 ,08:45:34, 220.0,397.0
2026/03/01 ,08:46:34, 221.5,399.75
2026/03/01 ,08:47:35, 220.5,403.5
2026/03/01 ,08:48:35, 228.5,418.0
2026/03/01 ,08:49:35, 232.5,426.5
2026/03/01 ,08:50:35, 231.5,432.75
2026/03/01 ,08:51:36, 229.75,430.75
2026/03/01 ,08:52:36, 228.5,429.25
2026/03/01 ,08:53:36, 231.0,428.5
2026/03/01 ,08:54:37, 224.0,418.25
2026/03/01 ,08:55:37, 211.25,388.5
2026/03/01 ,08:56:37, 196.75,359.5
2026/03/01 ,08:57:37, 199.25,359.25
2026/03/01 ,08:58:38, 208.25,377.0
2026/03/01 ,08:59:38, 228.25,428.5
2026/03/01 ,09:00:38, 232.75,441.25
2026/03/01 ,09:01:39, 234.25,445.5
2026/03/01 ,09:02:39, 236.5,439.5
2026/03/01 ,09:03:39, 226.25,418.5
2026/03/01 ,09:04:39, 217.75,404.0
2026/03/01 ,09:05:44, 217.25,399.5
2026/03/01 ,09:06:44, 227.5,420.75
2026/03/01 ,09:07:45, 237.5,430.75
2026/03/01 ,09:08:45, 234.5,430.0
2026/03/01 ,09:09:45, 231.5,425.0
2026/03/01 ,09:10:46, 237.0,433.5
2026/03/01 ,09:11:46, 237.0,437.0
2026/03/01 ,09:12:46, 245.25,460.75
2026/03/01 ,09:13:46, 244.0,453.5
2026/03/01 ,09:14:47, 244.25,452.25
2026/03/01 ,09:15:47, 239.75,446.75
2026/03/01 ,09:16:47, 243.25,458.25
2026/03/01 ,09:17:48, 252.5,476.5
2026/03/01 ,09:18:48, 250.5,473.25
2026/03/01 ,09:19:48, 241.75,459.25
2026/03/01 ,09:20:48, 243.25,452.5
2026/03/01 ,09:21:49, 237.5,433.0
2026/03/01 ,09:22:49, 229.0,430.5
2026/03/01 ,09:23:49, 231.25,430.0
2026/03/01 ,09:24:50, 236.0,439.0
2026/03/01 ,09:25:50, 238.75,438.0
2026/03/01 ,09:26:50, 230.25,428.25
2026/03/01 ,09:27:50, 246.75,468.75
2026/03/01 ,09:28:51, 256.5,478.0
2026/03/01 ,09:29:51, 238.0,453.5
2026/03/01 ,09:31:00, 253.5,490.25
2026/03/01 ,09:32:00, 261.25,508.25
2026/03/01 ,09:33:00, 254.25,488.75
2026/03/01 ,09:34:00, 250.25,473.25
2026/03/01 ,09:35:01, 245.0,459.0
2026/03/01 ,09:36:01, 238.75,448.5
2026/03/01 ,09:37:01, 235.25,443.5
2026/03/01 ,09:38:02, 234.75,446.25
2026/03/01 ,09:39:02, 239.75,462.75
2026/03/01 ,09:40:02, 234.25,454.0
2026/03/01 ,09:41:02, 230.25,439.5
2026/03/01 ,09:42:03, 228.75,441.25
2026/03/01 ,09:43:03, 234.75,449.75
2026/03/01 ,09:44:03, 233.75,452.5
2026/03/01 ,09:45:03, 233.75,456.0
2026/03/01 ,09:46:04, 252.25,490.5
2026/03/01 ,09:47:04, 255.5,493.75
2026/03/01 ,09:48:04, 251.25,489.75
2026/03/01 ,09:49:05, 246.75,485.0
2026/03/01 ,09:50:05, 249.5,474.5
2026/03/01 ,09:51:05, 246.25,472.5
2026/03/01 ,09:52:05, 252.5,487.25
2026/03/01 ,09:53:06, 254.25,486.25
2026/03/01 ,09:54:06, 245.75,468.5
2026/03/01 ,09:55:06, 247.0,473.0
2026/03/01 ,09:56:07, 242.75,463.5
2026/03/01 ,09:57:07, 235.25,441.75
2026/03/01 ,09:58:07, 236.5,445.25
2026/03/01 ,09:59:07, 241.5,448.25
2026/03/01 ,10:00:08, 236.25,441.75
2026/03/01 ,10:01:08, 233.75,437.25
2026/03/01 ,10:02:08, 233.25,439.0
2026/03/01 ,10:03:08, 238.0,440.75
2026/03/01 ,10:04:09, 236.25,441.25
2026/03/01 ,10:05:09, 239.25,449.0
2026/03/01 ,10:06:09, 241.25,459.75
2026/03/01 ,10:07:10, 250.5,476.0
2026/03/01 ,10:08:10, 252.0,477.25
2026/03/01 ,10:09:10, 243.25,461.25
2026/03/01 ,10:10:10, 243.25,454.0
2026/03/01 ,10:11:11, 246.0,465.5
2026/03/01 ,10:12:11, 255.25,480.75
2026/03/01 ,10:13:11, 250.25,471.0
2026/03/01 ,10:14:12, 242.75,454.25
2026/03/01 ,10:15:12, 236.75,440.75
2026/03/01 ,10:16:12, 240.75,455.0
2026/03/01 ,10:17:12, 257.5,482.0
2026/03/01 ,10:18:13, 251.25,465.75
2026/03/01 ,10:19:13, 242.5,452.75
2026/03/01 ,10:20:13, 236.25,441.0
2026/03/01 ,10:21:14, 237.0,447.25
2026/03/01 ,10:22:14, 237.75,446.5
2026/03/01 ,10:23:14, 244.0,455.25
2026/03/01 ,10:24:14, 238.75,447.5
2026/03/01 ,10:25:15, 240.0,449.5
2026/03/01 ,10:26:15, 245.25,457.25
2026/03/01 ,10:27:15, 240.0,445.75
2026/03/01 ,10:28:20, 238.75,437.5
2026/03/01 ,10:29:20, 237.75,430.5
2026/03/01 ,10:30:21, 233.75,426.75
2026/03/01 ,10:31:21, 236.5,425.5
2026/03/01 ,10:32:21, 233.5,426.25
2026/03/01 ,10:33:21, 236.75,431.75
2026/03/01 ,10:34:22, 243.25,444.75
2026/03/01 ,10:35:27, 236.0,433.25
2026/03/01 ,10:36:27, 235.5,434.25
2026/03/01 ,10:37:27, 236.25,448.0
2026/03/01 ,10:38:28, 247.5,470.0
2026/03/01 ,10:39:28, 251.25,475.75
2026/03/01 ,10:40:28, 252.5,474.75
2026/03/01 ,10:41:28, 249.0,468.5
2026/03/01 ,10:42:29, 258.75,485.25
2026/03/01 ,10:43:29, 261.25,494.75
2026/03/01 ,10:44:29, 257.75,478.75
2026/03/01 ,10:45:30, 243.0,450.5
2026/03/01 ,10:46:30, 236.5,436.75
2026/03/01 ,10:47:30, 238.5,436.75
2026/03/01 ,10:48:30, 244.75,454.25
2026/03/01 ,10:49:31, 255.75,478.5
2026/03/01 ,10:50:31, 254.75,479.25
2026/03/01 ,10:51:31, 248.5,459.25
2026/03/01 ,10:52:32, 243.75,449.5
2026/03/01 ,10:53:32, 239.25,441.75
2026/03/01 ,10:54:32, 249.5,468.5
2026/03/01 ,10:55:32, 255.75,478.75
2026/03/01 ,10:56:33, 247.5,461.25
2026/03/01 ,10:57:33, 244.0,450.5
2026/03/01 ,10:58:33, 241.25,448.25
2026/03/01 ,10:59:34, 244.25,449.0
2026/03/01 ,11:00:34, 243.75,450.75
2026/03/01 ,11:01:34, 246.75,441.75
2026/03/01 ,11:02:34, 236.5,437.5
2026/03/01 ,11:03:35, 252.0,459.25
2026/03/01 ,11:04:35, 249.75,462.75
2026/03/01 ,11:05:35, 264.75,486.75
2026/03/01 ,11:06:35, 255.0,467.5
2026/03/01 ,11:07:36, 236.75,433.0
2026/03/01 ,11:08:36, 222.5,409.25
2026/03/01 ,11:09:36, 225.25,416.0
2026/03/01 ,11:10:37, 231.75,432.75
2026/03/01 ,11:11:37, 240.5,454.5
2026/03/01 ,11:12:37, 253.0,474.0
2026/03/01 ,11:13:37, 245.75,457.5
2026/03/01 ,11:14:38, 241.5,442.75
2026/03/01 ,11:15:38, 239.25,449.0
2026/03/01 ,11:16:38, 256.5,482.25
2026/03/01 ,11:17:39, 253.5,476.0
2026/03/01 ,11:18:39, 248.25,462.0
2026/03/01 ,11:19:39, 239.0,438.0
2026/03/01 ,11:20:39, 239.75,439.5
2026/03/01 ,11:21:40, 243.5,444.25
2026/03/01 ,11:22:40, 245.5,444.0
2026/03/01 ,11:23:45, 252.0,451.25
2026/03/01 ,11:24:45, 234.75,427.75
2026/03/01 ,11:25:45, 240.25,427.25
2026/03/01 ,11:26:46, 239.25,427.25
2026/03/01 ,11:27:46, 246.0,434.75
2026/03/01 ,11:28:46, 237.25,422.75
2026/03/01 ,11:29:47, 227.25,409.5
2026/03/01 ,11:30:47, 241.25,429.5
2026/03/01 ,11:31:47, 237.0,423.25
2026/03/01 ,11:32:47, 237.0,425.0
2026/03/01 ,11:33:48, 238.75,423.0
2026/03/01 ,11:34:48, 231.5,409.0
2026/03/01 ,11:35:48, 225.25,399.0
2026/03/01 ,11:36:49, 232.5,406.75
2026/03/01 ,11:37:49, 228.0,401.25
2026/03/01 ,11:38:49, 229.0,406.0
2026/03/01 ,11:39:49, 244.25,424.0
2026/03/01 ,11:40:50, 253.0,438.0
2026/03/01 ,11:41:50, 250.75,434.25
2026/03/01 ,11:42:50, 243.25,431.0
2026/03/01 ,11:43:50, 251.0,442.0
2026/03/01 ,11:44:51, 258.75,454.25
2026/03/01 ,11:45:51, 258.75,448.25
2026/03/01 ,11:46:51, 241.75,426.75
2026/03/01 ,11:47:52, 248.0,444.25
2026/03/01 ,11:48:52, 265.0,456.75
2026/03/01 ,11:49:52, 260.0,448.25
2026/03/01 ,11:50:52, 251.25,434.5
2026/03/01 ,11:51:53, 241.0,430.75
2026/03/01 ,11:52:53, 256.25,441.0
2026/03/01 ,11:53:53, 245.5,425.0
2026/03/01 ,11:54:54, 236.5,416.75
2026/03/01 ,11:55:54, 241.5,415.25
2026/03/01 ,11:56:54, 235.5,416.75
2026/03/01 ,11:57:54, 251.0,429.0
2026/03/01 ,11:58:55, 241.0,428.25
2026/03/01 ,11:59:55, 247.25,432.25
2026/03/01 ,12:00:55, 247.25,431.0
2026/03/01 ,12:01:56, 243.5,429.25
2026/03/01 ,12:02:56, 250.25,431.75
2026/03/01 ,12:03:56, 241.75,421.75
2026/03/01 ,12:04:56, 236.5,419.25
2026/03/01 ,12:05:57, 240.0,416.0
2026/03/01 ,12:06:57, 239.0,423.0
2026/03/01 ,12:07:57, 255.5,446.75
2026/03/01 ,12:08:57, 257.0,447.5
2026/03/01 ,12:09:58, 249.25,441.75
2026/03/01 ,12:10:58, 246.5,448.75
2026/03/01 ,12:11:58, 255.0,461.75
2026/03/01 ,12:12:59, 257.0,464.25
2026/03/01 ,12:13:59, 261.25,471.0
2026/03/01 ,12:14:59, 249.0,456.75
2026/03/01 ,12:16:00, 256.0,477.25
2026/03/01 ,12:17:00, 258.0,470.75
2026/03/01 ,12:18:00, 240.0,435.25
2026/03/01 ,12:19:00, 237.5,428.25
2026/03/01 ,12:20:01, 249.5,448.75
2026/03/01 ,12:21:01, 253.5,453.25
2026/03/01 ,12:22:01, 255.0,465.5
2026/03/01 ,12:23:01, 259.5,466.0
2026/03/01 ,12:24:02, 256.25,456.5
2026/03/01 ,12:25:02, 258.0,453.25
2026/03/01 ,12:26:02, 251.0,450.25
2026/03/01 ,12:27:03, 260.25,454.5
2026/03/01 ,12:28:03, 247.25,438.5
2026/03/01 ,12:29:03, 253.25,445.0
2026/03/01 ,12:30:03, 254.0,442.0
2026/03/01 ,12:31:04, 248.25,446.75
2026/03/01 ,12:32:04, 254.5,462.25
2026/03/01 ,12:33:04, 268.5,479.0
2026/03/01 ,12:34:05, 266.25,466.25
2026/03/01 ,12:35:05, 253.0,450.5
2026/03/01 ,12:36:05, 247.25,437.25
2026/03/01 ,12:37:05, 240.25,428.5
2026/03/01 ,12:38:06, 250.75,442.5
2026/03/01 ,12:39:06, 256.75,447.5
2026/03/01 ,12:40:06, 240.5,425.25
2026/03/01 ,12:41:07, 239.5,426.25
2026/03/01 ,12:42:07, 245.75,433.75
2026/03/01 ,12:43:07, 247.5,433.5
2026/03/01 ,12:44:07, 240.0,421.5
2026/03/01 ,12:45:08, 238.5,422.5
2026/03/01 ,12:46:08, 243.75,437.25
2026/03/01 ,12:47:08, 258.0,461.75
2026/03/01 ,12:48:08, 253.0,448.25
2026/03/01 ,12:49:09, 244.5,441.5
2026/03/01 ,12:50:09, 242.5,430.25
2026/03/01 ,12:51:09, 228.75,411.25
2026/03/01 ,12:52:10, 236.25,417.25
2026/03/01 ,12:53:10, 241.25,425.75
2026/03/01 ,12:54:10, 242.75,425.5
2026/03/01 ,12:55:10, 243.75,437.75
2026/03/01 ,12:56:11, 256.0,462.25
2026/03/01 ,12:57:11, 248.75,446.5
2026/03/01 ,12:58:11, 244.25,443.75
2026/03/01 ,12:59:12, 254.25,455.0
2026/03/01 ,13:00:12, 245.5,440.0
2026/03/01 ,13:01:12, 240.0,436.5
2026/03/01 ,13:02:12, 256.0,447.25
2026/03/01 ,13:03:13, 245.0,436.5
2026/03/01 ,13:04:13, 252.0,450.25
2026/03/01 ,13:05:13, 252.5,455.75
2026/03/01 ,13:06:13, 256.75,455.0
2026/03/01 ,13:07:14, 244.25,438.75
2026/03/01 ,13:08:14, 248.75,445.0
2026/03/01 ,13:09:14, 251.75,443.0
2026/03/01 ,13:10:15, 236.0,424.75
2026/03/01 ,13:11:15, 246.75,448.75
2026/03/01 ,13:12:15, 266.0,486.5
2026/03/01 ,13:13:15, 268.5,486.25
2026/03/01 ,13:14:16, 264.25,488.75
2026/03/01 ,13:15:16, 268.0,495.0
2026/03/01 ,13:16:16, 268.0,492.75
2026/03/01 ,13:17:17, 263.0,481.0
2026/03/01 ,13:18:17, 271.75,498.0
2026/03/01 ,13:19:17, 266.0,479.5
2026/03/01 ,13:20:17, 245.5,449.75
2026/03/01 ,13:21:18, 246.5,448.0
2026/03/01 ,13:22:18, 249.75,454.75
2026/03/01 ,13:23:18, 252.5,461.5
2026/03/01 ,13:24:19, 255.75,468.25
2026/03/01 ,13:25:19, 241.25,441.0
2026/03/01 ,13:26:19, 241.5,446.75
2026/03/01 ,13:27:19, 253.25,471.5
2026/03/01 ,13:28:20, 258.0,475.75
2026/03/01 ,13:29:20, 262.0,489.0
2026/03/01 ,13:30:20, 272.25,510.5
2026/03/01 ,13:31:21, 272.5,506.5
2026/03/01 ,13:32:21, 262.25,494.5
2026/03/01 ,13:33:21, 258.75,482.75
2026/03/01 ,13:34:21, 247.0,462.25
2026/03/01 ,13:35:30, 240.75,448.0
2026/03/01 ,13:36:30, 241.5,447.75
2026/03/01 ,13:37:30, 243.5,450.0
2026/03/01 ,13:38:31, 256.25,472.0
2026/03/01 ,13:39:31, 252.25,466.5
2026/03/01 ,13:40:31, 256.5,474.25
2026/03/01 ,13:41:32, 262.25,482.75
2026/03/01 ,13:42:32, 245.0,454.0
2026/03/01 ,13:43:37, 242.25,449.25
2026/03/01 ,13:44:45, 246.5,452.25
2026/03/01 ,13:45:45, 245.5,457.75
2026/03/01 ,13:46:46, 242.25,457.5
2026/03/01 ,13:47:46, 256.75,484.25
2026/03/01 ,13:48:46, 264.0,500.25
2026/03/01 ,13:49:47, 260.0,486.0
2026/03/01 ,13:50:47, 255.5,475.75
2026/03/01 ,13:51:47, 254.75,467.5
2026/03/01 ,13:52:47, 249.75,455.25
2026/03/01 ,13:53:48, 247.25,456.5
2026/03/01 ,13:54:48, 241.25,447.0
2026/03/01 ,13:55:48, 255.25,469.5
2026/03/01 ,13:56:49, 264.75,490.5
2026/03/01 ,13:57:49, 259.75,483.5
2026/03/01 ,13:58:49, 260.0,486.75
2026/03/01 ,13:59:49, 267.0,504.5
2026/03/01 ,14:00:50, 274.5,511.5
2026/03/01 ,14:01:50, 260.5,482.5
2026/03/01 ,14:02:50, 245.0,453.25
2026/03/01 ,14:03:51, 238.5,436.75
2026/03/01 ,14:04:59, 244.0,450.75
2026/03/01 ,14:05:59, 243.5,444.75
2026/03/01 ,14:07:00, 250.0,453.75
2026/03/01 ,14:08:00, 250.75,458.0
2026/03/01 ,14:09:00, 249.75,459.5
2026/03/01 ,14:10:01, 249.0,458.0
2026/03/01 ,14:11:01, 242.25,446.75
2026/03/01 ,14:12:01, 249.25,461.25
2026/03/01 ,14:13:01, 248.5,456.75
2026/03/01 ,14:14:10, 243.75,444.0
2026/03/01 ,14:15:10, 243.5,448.0
2026/03/01 ,14:16:10, 247.25,455.25
2026/03/01 ,14:17:11, 253.25,455.5
2026/03/01 ,14:18:11, 244.75,447.75
2026/03/01 ,14:19:11, 245.25,448.75
2026/03/01 ,14:20:12, 246.25,445.5
2026/03/01 ,14:21:12, 243.25,440.25
2026/03/01 ,14:22:12, 242.5,436.75
2026/03/01 ,14:23:12, 237.25,430.25
2026/03/01 ,14:24:13, 239.5,429.25
2026/03/01 ,14:25:13, 234.25,418.75
2026/03/01 ,14:26:13, 225.75,413.75
2026/03/01 ,14:27:14, 239.5,429.25
2026/03/01 ,14:28:14, 245.75,444.25
2026/03/01 ,14:29:14, 244.5,449.75
2026/03/01 ,14:30:14, 247.0,445.5
2026/03/01 ,14:31:15, 249.75,460.5
2026/03/01 ,14:32:15, 250.75,458.5
2026/03/01 ,14:33:15, 249.0,453.5
2026/03/01 ,14:34:16, 247.0,444.5
2026/03/01 ,14:35:16, 243.75,435.75
2026/03/01 ,14:36:16, 240.25,424.75
2026/03/01 ,14:37:16, 238.75,430.5
2026/03/01 ,14:38:17, 248.25,444.5
2026/03/01 ,14:39:17, 250.75,456.25
2026/03/01 ,14:40:17, 251.5,447.25
2026/03/01 ,14:41:17, 242.0,432.5
2026/03/01 ,14:42:18, 242.75,437.75
2026/03/01 ,14:43:18, 257.25,462.0
2026/03/01 ,14:44:18, 254.25,453.25
2026/03/01 ,14:45:19, 245.0,443.5
2026/03/01 ,14:46:19, 238.5,435.25
2026/03/01 ,14:47:19, 243.5,436.25
2026/03/01 ,14:48:19, 236.0,425.0
2026/03/01 ,14:49:20, 239.5,442.0
2026/03/01 ,14:50:20, 252.5,463.25
2026/03/01 ,14:51:20, 252.5,464.0
2026/03/01 ,14:52:21, 251.5,459.25
2026/03/01 ,14:53:21, 247.0,455.0
2026/03/01 ,14:54:21, 249.75,454.5
2026/03/01 ,14:55:21, 242.0,437.5
2026/03/01 ,14:56:22, 234.5,420.75
2026/03/01 ,14:57:22, 232.0,416.5
2026/03/01 ,14:58:22, 228.75,407.5
2026/03/01 ,14:59:22, 234.5,413.75
2026/03/01 ,15:00:23, 238.5,420.75
2026/03/01 ,15:01:23, 240.75,421.0
2026/03/01 ,15:02:23, 231.5,407.75
2026/03/01 ,15:03:24, 230.25,411.0
2026/03/01 ,15:04:32, 244.0,429.25
2026/03/01 ,15:05:32, 243.0,431.0
2026/03/01 ,15:06:33, 235.0,425.0
2026/03/01 ,15:07:38, 247.5,443.25
2026/03/01 ,15:08:38, 248.75,457.0
2026/03/01 ,15:09:43, 253.5,455.25
2026/03/01 ,15:10:43, 248.5,449.5
2026/03/01 ,15:11:43, 246.25,448.5
2026/03/01 ,15:12:44, 250.25,449.0
2026/03/01 ,15:13:44, 241.75,440.75
2026/03/01 ,15:14:44, 253.0,453.25
2026/03/01 ,15:15:44, 245.0,437.75
2026/03/01 ,15:16:45, 249.0,456.0
2026/03/01 ,15:17:45, 252.0,457.75
2026/03/01 ,15:18:45, 255.75,460.25
2026/03/01 ,15:19:46, 251.5,447.25
2026/03/01 ,15:20:46, 237.0,430.75
2026/03/01 ,15:21:46, 243.0,436.75
2026/03/01 ,15:22:46, 246.0,440.5
2026/03/01 ,15:23:47, 240.0,435.25
2026/03/01 ,15:24:47, 238.5,437.75
2026/03/01 ,15:25:47, 255.75,461.5
2026/03/01 ,15:26:48, 248.5,446.75
2026/03/01 ,15:27:48, 241.75,438.75
2026/03/01 ,15:28:48, 251.5,447.25
2026/03/01 ,15:29:48, 232.75,419.75
2026/03/01 ,15:30:49, 225.5,404.25
2026/03/01 ,15:31:49, 231.25,407.5
2026/03/01 ,15:32:49, 230.0,409.5
2026/03/01 ,15:33:49, 225.5,403.25
2026/03/01 ,15:34:50, 226.75,402.0
2026/03/01 ,15:35:50, 234.25,412.75
2026/03/01 ,15:36:50, 230.75,404.0
2026/03/01 ,15:37:51, 222.75,392.0
2026/03/01 ,15:38:51, 223.5,395.75
2026/03/01 ,15:39:51, 232.5,409.75
2026/03/01 ,15:40:51, 245.75,435.0
2026/03/01 ,15:41:52, 246.75,437.25
2026/03/01 ,15:42:52, 247.75,447.5
2026/03/01 ,15:43:52, 256.25,457.0
2026/03/01 ,15:44:52, 241.5,431.75
2026/03/01 ,15:45:53, 230.25,415.25
2026/03/01 ,15:46:53, 238.75,420.25
2026/03/01 ,15:47:53, 244.5,427.75
2026/03/01 ,15:48:54, 243.75,428.75
2026/03/01 ,15:49:54, 241.0,429.75
2026/03/01 ,15:50:54, 250.25,445.0
2026/03/01 ,15:51:54, 250.25,439.5
2026/03/01 ,15:52:55, 244.0,435.25
2026/03/01 ,15:53:55, 233.75,420.0
2026/03/01 ,15:54:55, 241.5,428.5
2026/03/01 ,15:55:56, 240.75,420.75
2026/03/01 ,15:56:56, 231.75,409.0
2026/03/01 ,15:57:56, 235.0,416.75
2026/03/01 ,15:58:56, 234.5,414.5
2026/03/01 ,15:59:57, 223.5,399.25
2026/03/01 ,16:00:57, 206.5,374.25
2026/03/01 ,16:01:57, 208.75,376.75
2026/03/01 ,16:02:57, 230.25,405.75
2026/03/01 ,16:03:58, 218.25,391.0
2026/03/01 ,16:04:58, 217.5,392.0
2026/03/01 ,16:05:58, 217.0,386.5
2026/03/01 ,16:06:59, 204.75,369.5
2026/03/01 ,16:07:59, 220.25,386.75
2026/03/01 ,16:08:59, 221.0,394.5
2026/03/01 ,16:09:59, 236.25,435.25
2026/03/01 ,16:11:00, 244.0,439.5
2026/03/01 ,16:12:00, 232.75,419.0
2026/03/01 ,16:13:00, 232.75,411.25
2026/03/01 ,16:14:01, 235.0,415.25
2026/03/01 ,16:15:01, 234.5,412.5
2026/03/01 ,16:16:01, 232.5,415.25
2026/03/01 ,16:17:01, 241.25,425.0
2026/03/01 ,16:18:02, 231.75,414.5
2026/03/01 ,16:19:02, 239.25,424.75
2026/03/01 ,16:20:02, 245.5,429.25
2026/03/01 ,16:21:03, 226.5,400.0
2026/03/01 ,16:22:03, 213.75,377.25
2026/03/01 ,16:23:03, 217.0,374.0
2026/03/01 ,16:24:03, 224.25,389.75
2026/03/01 ,16:25:04, 231.75,398.0
2026/03/01 ,16:26:08, 224.75,391.5
2026/03/01 ,16:27:09, 227.0,391.5
2026/03/01 ,16:28:09, 227.75,392.5
2026/03/01 ,16:29:09, 229.25,397.75
2026/03/01 ,16:30:10, 230.75,397.25
2026/03/01 ,16:31:10, 235.0,401.5
2026/03/01 ,16:32:10, 220.0,381.75
2026/03/01 ,16:33:10, 226.75,393.0
2026/03/01 ,16:34:11, 244.0,418.25
2026/03/01 ,16:35:11, 229.5,395.75
2026/03/01 ,16:36:11, 219.5,379.25
2026/03/01 ,16:37:11, 220.0,379.75
2026/03/01 ,16:38:12, 237.5,399.75
2026/03/01 ,16:39:12, 226.25,392.75
2026/03/01 ,16:40:12, 226.25,392.0
2026/03/01 ,16:41:12, 231.25,406.5
2026/03/01 ,16:42:13, 231.5,405.75
2026/03/01 ,16:43:13, 230.0,403.5
2026/03/01 ,16:44:13, 226.75,398.0
2026/03/01 ,16:45:14, 223.75,389.0
2026/03/01 ,16:46:14, 212.25,372.75
2026/03/01 ,16:47:14, 220.25,378.25
2026/03/01 ,16:48:14, 224.0,379.5
2026/03/01 ,16:49:15, 215.5,372.5
2026/03/01 ,16:50:15, 227.5,393.75
2026/03/01 ,16:51:15, 230.25,394.25
2026/03/01 ,16:52:16, 224.0,384.0
2026/03/01 ,16:53:16, 228.25,391.5
2026/03/01 ,16:54:16, 231.5,396.5
2026/03/01 ,16:55:16, 227.25,397.0
2026/03/01 ,16:56:17, 231.0,399.0
2026/03/01 ,16:57:17, 215.0,376.0
2026/03/01 ,16:58:17, 219.75,379.25
2026/03/01 ,16:59:17, 227.25,388.25
2026/03/01 ,17:00:18, 228.5,396.75
2026/03/01 ,17:01:18, 233.75,404.0
2026/03/01 ,17:02:18, 231.0,403.0
2026/03/01 ,17:03:19, 237.0,415.25
2026/03/01 ,17:04:19, 240.5,424.25
2026/03/01 ,17:05:19, 253.5,446.0
2026/03/01 ,17:06:19, 247.25,438.25
2026/03/01 ,17:07:20, 247.25,436.0
2026/03/01 ,17:08:20, 236.75,417.0
2026/03/01 ,17:09:20, 239.25,414.25
2026/03/01 ,17:10:25, 237.0,407.5
2026/03/01 ,17:11:25, 229.75,396.0
2026/03/01 ,17:12:26, 230.5,398.25
2026/03/01 ,17:13:26, 240.25,411.0
2026/03/01 ,17:14:26, 243.0,419.25
2026/03/01 ,17:15:27, 238.75,413.25
2026/03/01 ,17:16:33, 240.25,414.75
2026/03/01 ,17:17:33, 229.5,402.25
2026/03/01 ,17:18:34, 221.5,385.0
2026/03/01 ,17:19:34, 219.25,381.25
2026/03/01 ,17:20:34, 216.25,378.25
2026/03/01 ,17:21:34, 220.5,389.0
2026/03/01 ,17:22:35, 236.25,414.25
2026/03/01 ,17:23:35, 231.75,407.75
2026/03/01 ,17:24:35, 222.25,396.0
2026/03/01 ,17:25:36, 230.0,407.75
2026/03/01 ,17:26:36, 238.75,429.75
2026/03/01 ,17:27:36, 230.0,412.5
2026/03/01 ,17:28:37, 217.25,389.25
2026/03/01 ,17:29:37, 224.75,401.5
2026/03/01 ,17:30:37, 241.5,430.25
2026/03/01 ,17:31:37, 242.75,431.5
2026/03/01 ,17:32:38, 235.75,418.75
2026/03/01 ,17:33:38, 223.5,403.0
2026/03/01 ,17:34:38, 230.0,407.5
2026/03/01 ,17:35:38, 217.25,383.5
2026/03/01 ,17:36:39, 214.75,379.25
2026/03/01 ,17:37:39, 228.25,402.5
2026/03/01 ,17:38:39, 242.75,435.25
2026/03/01 ,17:39:40, 253.25,450.25
2026/03/01 ,17:40:40, 244.5,437.0
2026/03/01 ,17:41:40, 243.25,434.5
2026/03/01 ,17:42:40, 231.0,416.0
2026/03/01 ,17:43:41, 235.5,412.0
2026/03/01 ,17:44:41, 227.5,400.0
2026/03/01 ,17:45:41, 221.25,390.5
2026/03/01 ,17:46:42, 224.0,393.0
2026/03/01 ,17:47:42, 227.0,393.0
2026/03/01 ,17:48:42, 229.5,398.0
2026/03/01 ,17:49:42, 231.75,400.0
2026/03/01 ,17:50:43, 236.25,413.5
2026/03/01 ,17:51:43, 235.5,414.0
2026/03/01 ,17:52:43, 241.25,422.75
2026/03/01 ,17:53:44, 243.5,427.75
2026/03/01 ,17:54:44, 245.75,426.0
2026/03/01 ,17:55:44, 230.0,406.25
2026/03/01 ,17:56:44, 241.25,424.75
2026/03/01 ,17:57:45, 236.25,414.75
2026/03/01 ,17:58:45, 237.0,413.75
2026/03/01 ,17:59:45, 241.5,420.25
2026/03/01 ,18:00:45, 233.5,405.25
2026/03/01 ,18:01:46, 227.25,394.5
2026/03/01 ,18:02:46, 216.25,379.0
2026/03/01 ,18:03:46, 221.75,388.75
2026/03/01 ,18:04:47, 218.75,386.25
2026/03/01 ,18:05:47, 226.0,399.25
2026/03/01 ,18:06:47, 218.25,391.0
2026/03/01 ,18:07:47, 219.5,393.25
2026/03/01 ,18:08:48, 231.5,408.0
2026/03/01 ,18:09:48, 231.0,407.0
2026/03/01 ,18:10:48, 218.25,388.0
2026/03/01 ,18:11:49, 214.5,381.75
2026/03/01 ,18:12:49, 219.75,386.75
2026/03/01 ,18:13:49, 225.75,399.75
2026/03/01 ,18:14:49, 231.5,409.25
2026/03/01 ,18:15:50, 231.25,403.75
2026/03/01 ,18:16:50, 230.0,405.5
2026/03/01 ,18:17:50, 229.5,402.75
2026/03/01 ,18:18:51, 228.25,404.0
2026/03/01 ,18:19:51, 232.0,408.75
2026/03/01 ,18:20:51, 238.25,419.75
2026/03/01 ,18:21:51, 242.25,429.25
2026/03/01 ,18:22:52, 249.5,450.5
2026/03/01 ,18:23:52, 251.5,450.75
2026/03/01 ,18:24:52, 247.75,442.75
2026/03/01 ,18:25:53, 238.25,426.25
2026/03/01 ,18:26:53, 237.75,422.25
2026/03/01 ,18:27:53, 235.25,417.75
2026/03/01 ,18:28:53, 241.5,428.5
2026/03/01 ,18:29:54, 247.0,430.25
2026/03/01 ,18:30:54, 243.0,426.75
2026/03/01 ,18:31:54, 248.75,440.5
2026/03/01 ,18:32:55, 251.0,443.0
2026/03/01 ,18:33:55, 245.0,430.75
2026/03/01 ,18:35:03, 250.0,441.5
2026/03/01 ,18:36:04, 248.5,435.0
2026/03/01 ,18:37:04, 233.25,410.75
2026/03/01 ,18:38:04, 233.5,408.25
2026/03/01 ,18:39:04, 234.25,408.0
2026/03/01 ,18:40:05, 229.75,403.5
2026/03/01 ,18:41:05, 234.0,412.25
2026/03/01 ,18:42:05, 245.75,435.75
2026/03/01 ,18:43:06, 246.0,437.0
2026/03/01 ,18:44:06, 234.5,416.5
2026/03/01 ,18:45:06, 233.0,416.25
2026/03/01 ,18:46:06, 246.25,437.0
2026/03/01 ,18:47:07, 251.5,449.5
2026/03/01 ,18:48:07, 242.25,432.5
2026/03/01 ,18:49:07, 238.0,418.25
2026/03/01 ,18:50:07, 234.0,414.0
2026/03/01 ,18:51:08, 247.0,445.0
2026/03/01 ,18:52:08, 261.75,464.75
2026/03/01 ,18:53:08, 249.0,447.75
2026/03/01 ,18:54:09, 248.0,442.0
2026/03/01 ,18:55:09, 243.0,432.25
2026/03/01 ,18:56:09, 241.75,428.5
2026/03/01 ,18:57:09, 252.0,444.25
2026/03/01 ,18:58:10, 256.25,452.5
2026/03/01 ,18:59:10, 254.0,446.25
2026/03/01 ,19:00:10, 249.0,437.5
2026/03/01 ,19:01:11, 240.5,426.0
2026/03/01 ,19:02:11, 241.0,424.75
2026/03/01 ,19:03:11, 243.0,426.75
2026/03/01 ,19:04:11, 242.75,424.5
2026/03/01 ,19:05:12, 229.5,399.5
2026/03/01 ,19:06:12, 223.0,388.5
2026/03/01 ,19:07:12, 220.25,382.5
2026/03/01 ,19:08:17, 227.0,390.75
2026/03/01 ,19:09:17, 230.75,399.75
2026/03/01 ,19:10:18, 234.75,408.0
2026/03/01 ,19:11:18, 228.0,396.75
2026/03/01 ,19:12:18, 226.25,394.5
2026/03/01 ,19:13:19, 235.0,411.25
2026/03/01 ,19:14:19, 233.5,411.5
2026/03/01 ,19:15:19, 247.0,441.75
2026/03/01 ,19:16:19, 251.0,443.25
2026/03/01 ,19:17:20, 231.0,415.25
2026/03/01 ,19:18:20, 226.75,404.25
2026/03/01 ,19:19:20, 228.5,402.5
2026/03/01 ,19:20:21, 238.5,424.25
2026/03/01 ,19:21:21, 252.0,449.5
2026/03/01 ,19:22:21, 253.75,452.0
2026/03/01 ,19:23:21, 235.75,422.5
2026/03/01 ,19:24:22, 227.75,406.75
2026/03/01 ,19:25:22, 242.5,428.5
2026/03/01 ,19:26:22, 243.25,425.0
2026/03/01 ,19:27:23, 238.25,421.25
2026/03/01 ,19:28:23, 236.75,414.75
2026/03/01 ,19:29:23, 237.25,417.25
2026/03/01 ,19:30:23, 242.0,422.5
2026/03/01 ,19:31:24, 240.75,422.25
2026/03/01 ,19:32:24, 241.75,420.75
2026/03/01 ,19:33:24, 255.0,451.75
2026/03/01 ,19:34:25, 257.75,461.0
2026/03/01 ,19:35:25, 245.0,437.5
2026/03/01 ,19:36:25, 238.0,421.25
2026/03/01 ,19:37:26, 244.5,430.75
2026/03/01 ,19:38:26, 248.0,432.5
2026/03/01 ,19:39:26, 251.75,436.0
2026/03/01 ,19:40:26, 245.75,423.0
2026/03/01 ,19:41:27, 231.0,402.5
2026/03/01 ,19:42:27, 240.5,418.25
2026/03/01 ,19:43:27, 248.5,425.5
2026/03/01 ,19:44:27, 245.0,419.0
2026/03/01 ,19:45:28, 236.5,409.5
2026/03/01 ,19:46:33, 244.5,422.0
2026/03/01 ,19:47:33, 247.0,424.25
2026/03/01 ,19:48:33, 255.0,440.5
2026/03/01 ,19:49:34, 254.5,450.25
2026/03/01 ,19:50:34, 254.75,450.25
2026/03/01 ,19:51:34, 250.0,441.25
2026/03/01 ,19:52:34, 253.25,451.5
2026/03/01 ,19:53:35, 248.75,447.0
2026/03/01 ,19:54:43, 244.5,437.5
2026/03/01 ,19:55:43, 239.5,426.5
2026/03/01 ,19:56:44, 227.0,407.75
2026/03/01 ,19:57:44, 238.0,430.0
2026/03/01 ,19:58:44, 255.5,458.0
2026/03/01 ,19:59:45, 253.5,452.25
2026/03/01 ,20:00:45, 241.75,439.0
2026/03/01 ,20:01:45, 232.25,417.5
2026/03/01 ,20:02:45, 224.75,399.5
2026/03/01 ,20:03:46, 230.75,407.25
2026/03/01 ,20:04:46, 240.5,424.5
2026/03/01 ,20:05:46, 240.5,424.5
2026/03/01 ,20:06:47, 244.0,429.25
2026/03/01 ,20:07:47, 243.0,426.0
2026/03/01 ,20:08:47, 247.5,442.75
2026/03/01 ,20:09:47, 256.75,454.0
2026/03/01 ,20:10:48, 238.5,428.25
2026/03/01 ,20:11:48, 237.75,420.25
2026/03/01 ,20:12:48, 237.75,421.25
2026/03/01 ,20:13:49, 240.5,421.5
2026/03/01 ,20:14:49, 235.0,410.5
2026/03/01 ,20:15:49, 228.0,400.5
2026/03/01 ,20:16:49, 236.75,414.0
2026/03/01 ,20:17:50, 242.0,421.25
2026/03/01 ,20:18:50, 245.75,428.25
2026/03/01 ,20:19:50, 232.75,411.25
2026/03/01 ,20:20:51, 232.75,407.25
2026/03/01 ,20:21:51, 239.5,417.25
2026/03/01 ,20:22:51, 242.25,421.0
2026/03/01 ,20:23:51, 227.5,400.75
2026/03/01 ,20:24:52, 218.0,383.0
2026/03/01 ,20:25:52, 215.0,375.25
2026/03/01 ,20:26:52, 221.5,383.75
2026/03/01 ,20:27:53, 226.75,392.75
2026/03/01 ,20:28:53, 213.0,377.25
2026/03/01 ,20:29:53, 216.5,383.25
2026/03/01 ,20:30:53, 212.0,374.0
2026/03/01 ,20:31:54, 221.0,389.75
2026/03/01 ,20:32:54, 208.5,372.25
2026/03/01 ,20:33:54, 214.5,376.75
2026/03/01 ,20:34:55, 218.75,379.75
2026/03/01 ,20:35:55, 223.5,389.5
2026/03/01 ,20:36:55, 224.0,393.5
2026/03/01 ,20:37:55, 225.75,399.5
2026/03/01 ,20:38:56, 236.5,417.0
2026/03/01 ,20:39:56, 222.75,398.25
2026/03/01 ,20:40:56, 214.25,380.75
2026/03/01 ,20:41:57, 216.75,381.0
2026/03/01 ,20:42:57, 227.25,393.75
2026/03/01 ,20:43:57, 227.75,404.5
2026/03/01 ,20:44:57, 244.75,428.0
2026/03/01 ,20:45:58, 237.25,418.75
2026/03/01 ,20:46:58, 227.75,406.25
2026/03/01 ,20:47:58, 233.0,408.25
2026/03/01 ,20:48:58, 237.0,415.5
2026/03/01 ,20:49:59, 234.5,412.25
2026/03/01 ,20:50:59, 236.75,419.25
2026/03/01 ,20:51:59, 233.5,413.0
2026/03/01 ,20:53:00, 230.0,404.5
2026/03/01 ,20:54:00, 232.25,409.25
2026/03/01 ,20:55:00, 243.0,427.75
2026/03/01 ,20:56:01, 249.0,441.0
2026/03/01 ,20:57:01, 240.75,428.0
2026/03/01 ,20:58:01, 234.5,414.0
2026/03/01 ,20:59:01, 228.5,401.75
2026/03/01 ,21:00:02, 228.75,399.0
2026/03/01 ,21:01:02, 231.25,399.5
2026/03/01 ,21:02:02, 233.25,401.75
2026/03/01 ,21:03:02, 233.0,406.75
2026/03/01 ,21:04:07, 240.25,411.25
2026/03/01 ,21:05:08, 238.0,411.75
2026/03/01 ,21:06:08, 239.75,418.0
2026/03/01 ,21:07:08, 243.75,425.0
2026/03/01 ,21:08:08, 245.5,423.25
2026/03/01 ,21:09:09, 233.75,404.25
2026/03/01 ,21:10:09, 227.75,394.75
2026/03/01 ,21:11:09, 231.0,399.25
2026/03/01 ,21:12:10, 238.0,407.0
2026/03/01 ,21:13:10, 235.75,407.0
2026/03/01 ,21:14:10, 223.5,393.75
2026/03/01 ,21:15:10, 214.0,378.5
2026/03/01 ,21:16:11, 212.0,373.75
2026/03/01 ,21:17:11, 220.75,383.75
2026/03/01 ,21:18:11, 222.0,386.5
2026/03/01 ,21:19:12, 218.5,381.0
2026/03/01 ,21:20:12, 227.5,393.5
2026/03/01 ,21:21:12, 225.25,390.0
2026/03/01 ,21:22:12, 224.0,387.0
2026/03/01 ,21:23:13, 225.75,391.25
2026/03/01 ,21:24:13, 219.25,381.75
2026/03/01 ,21:25:13, 216.0,375.25
2026/03/01 ,21:26:13, 214.5,371.25
2026/03/01 ,21:27:14, 209.25,366.0
2026/03/01 ,21:28:14, 228.0,394.75
2026/03/01 ,21:29:14, 225.25,394.0
2026/03/01 ,21:30:15, 222.0,385.5
2026/03/01 ,21:31:15, 203.5,360.75
2026/03/01 ,21:32:15, 209.0,359.75
2026/03/01 ,21:33:15, 209.25,360.0
2026/03/01 ,21:34:16, 221.0,377.75
2026/03/01 ,21:35:16, 231.75,399.5
2026/03/01 ,21:36:16, 230.5,401.25
2026/03/01 ,21:37:16, 232.5,407.25
2026/03/01 ,21:38:17, 232.0,401.75
2026/03/01 ,21:39:17, 237.5,419.0
2026/03/01 ,21:40:17, 233.5,408.75
2026/03/01 ,21:41:26, 222.5,388.5
2026/03/01 ,21:42:26, 228.5,399.5
2026/03/01 ,21:43:26, 235.5,408.0
2026/03/01 ,21:44:27, 236.25,405.0
2026/03/01 ,21:45:27, 231.0,398.5
2026/03/01 ,21:46:27, 238.75,413.0
2026/03/01 ,21:47:27, 232.25,403.5
2026/03/01 ,21:48:28, 215.75,379.0
2026/03/01 ,21:49:28, 221.75,383.5
2026/03/01 ,21:50:28, 210.75,364.25
2026/03/01 ,21:51:29, 201.25,350.75
2026/03/01 ,21:52:29, 217.0,368.75
2026/03/01 ,21:53:29, 209.5,360.5
2026/03/01 ,21:54:29, 205.0,351.0
2026/03/01 ,21:55:30, 206.0,353.75
2026/03/01 ,21:56:30, 220.75,372.0
2026/03/01 ,21:57:30, 221.25,375.0
2026/03/01 ,21:58:30, 211.0,363.25
2026/03/01 ,21:59:31, 222.25,376.25
2026/03/01 ,22:00:31, 221.0,375.75
2026/03/01 ,22:01:31, 216.0,374.0
2026/03/01 ,22:02:32, 230.25,393.75
2026/03/01 ,22:03:32, 231.5,399.0
2026/03/01 ,22:04:32, 228.0,395.5
2026/03/01 ,22:05:32, 222.25,388.0
2026/03/01 ,22:06:33, 214.25,375.0
2026/03/01 ,22:07:33, 214.5,369.5
2026/03/01 ,22:08:33, 210.75,362.25
2026/03/01 ,22:09:33, 212.75,363.25
2026/03/01 ,22:10:34, 216.5,369.0
2026/03/01 ,22:11:34, 211.75,359.0
2026/03/01 ,22:12:34, 206.5,351.25
2026/03/01 ,22:13:35, 212.75,359.5
2026/03/01 ,22:14:35, 227.75,382.75
2026/03/01 ,22:15:35, 235.0,397.25
2026/03/01 ,22:16:35, 228.0,391.0
2026/03/01 ,22:17:36, 225.5,390.75
2026/03/01 ,22:18:36, 231.5,399.25
2026/03/01 ,22:19:36, 233.75,401.0
2026/03/01 ,22:20:37, 232.25,396.75
2026/03/01 ,22:21:37, 226.5,385.75
2026/03/01 ,22:22:37, 222.0,381.0
2026/03/01 ,22:23:37, 227.75,389.0
2026/03/01 ,22:24:38, 224.75,381.0
2026/03/01 ,22:25:38, 205.25,353.25
2026/03/01 ,22:26:38, 201.5,342.25
2026/03/01 ,22:27:38, 204.75,344.0
2026/03/01 ,22:28:39, 198.75,338.0
2026/03/01 ,22:29:39, 199.0,341.5
2026/03/01 ,22:30:39, 207.5,353.0
2026/03/01 ,22:31:40, 208.0,352.75
2026/03/01 ,22:32:40, 195.5,338.75
2026/03/01 ,22:33:40, 188.5,327.5
2026/03/01 ,22:34:40, 194.0,330.5
2026/03/01 ,22:35:49, 199.0,338.25
2026/03/01 ,22:36:49, 195.5,334.0
2026/03/01 ,22:37:49, 198.75,335.25
2026/03/01 ,22:38:50, 195.5,333.5
2026/03/01 ,22:39:50, 191.25,328.5
2026/03/01 ,22:40:50, 186.5,318.0
2026/03/01 ,22:41:51, 190.75,320.5
2026/03/01 ,22:42:51, 204.0,341.0
2026/03/01 ,22:43:51, 202.5,339.75
2026/03/01 ,22:44:51, 201.5,339.25
2026/03/01 ,22:45:52, 197.75,334.25
2026/03/01 ,22:46:52, 199.25,334.25
2026/03/01 ,22:47:52, 197.0,332.5
2026/03/01 ,22:48:52, 203.0,340.75
2026/03/01 ,22:49:53, 198.75,336.0
2026/03/01 ,22:50:53, 198.25,334.5
2026/03/01 ,22:51:53, 208.75,352.75
2026/03/01 ,22:52:54, 208.5,357.5
2026/03/01 ,22:53:54, 209.25,356.5
2026/03/01 ,22:54:54, 208.25,356.25
2026/03/01 ,22:55:54, 216.25,368.5
2026/03/01 ,22:56:55, 204.25,351.0
2026/03/01 ,22:57:55, 211.25,362.5
2026/03/01 ,22:58:55, 227.75,389.75
2026/03/01 ,22:59:55, 216.25,374.25
2026/03/01 ,23:00:56, 203.5,347.5
2026/03/01 ,23:01:56, 192.25,328.75
2026/03/01 ,23:02:56, 209.0,348.25
2026/03/01 ,23:03:56, 226.0,380.75
2026/03/01 ,23:04:57, 222.25,377.5
2026/03/01 ,23:05:57, 217.25,372.0
2026/03/01 ,23:06:57, 217.5,371.25
2026/03/01 ,23:07:57, 238.5,407.0
2026/03/01 ,23:08:58, 231.75,400.75
2026/03/01 ,23:09:58, 239.75,418.25
2026/03/01 ,23:10:58, 249.5,433.25
2026/03/01 ,23:11:59, 244.75,427.5
2026/03/01 ,23:12:59, 252.25,438.5
2026/03/01 ,23:13:59, 245.5,430.0
2026/03/01 ,23:14:59, 244.75,428.5
2026/03/01 ,23:16:00, 252.5,448.5
2026/03/01 ,23:17:00, 255.5,453.75
2026/03/01 ,23:18:00, 247.5,439.25
2026/03/01 ,23:19:00, 238.75,422.25
2026/03/01 ,23:20:01, 230.25,409.75
2026/03/01 ,23:21:01, 244.75,433.75
2026/03/01 ,23:22:01, 250.25,443.5
2026/03/01 ,23:23:10, 254.5,454.25
2026/03/01 ,23:24:10, 250.0,444.25
2026/03/01 ,23:25:10, 247.0,443.25
2026/03/01 ,23:26:11, 265.25,478.75
2026/03/01 ,23:27:11, 258.75,466.0
2026/03/01 ,23:28:11, 255.0,464.5
2026/03/01 ,23:29:11, 258.75,467.75
2026/03/01 ,23:30:12, 255.0,460.25
2026/03/01 ,23:31:12, 266.0,482.25
2026/03/01 ,23:32:12, 268.0,488.5
2026/03/01 ,23:33:13, 266.5,484.5
2026/03/01 ,23:34:13, 261.75,481.5
2026/03/01 ,23:35:13, 265.25,483.5
2026/03/01 ,23:36:13, 263.5,478.5
2026/03/01 ,23:37:14, 254.0,458.0
2026/03/01 ,23:38:14, 260.5,469.5
2026/03/01 ,23:39:23, 266.25,480.25
2026/03/01 ,23:40:23, 263.0,473.5
2026/03/01 ,23:41:23, 256.75,463.5
2026/03/01 ,23:42:23, 266.25,474.75
2026/03/01 ,23:43:24, 264.5,474.5
2026/03/01 ,23:44:24, 255.0,453.0
2026/03/01 ,23:45:24, 259.0,461.0
2026/03/01 ,23:46:24, 266.5,476.25
2026/03/01 ,23:47:25, 268.25,480.75
2026/03/01 ,23:48:25, 262.0,472.5
2026/03/01 ,23:49:25, 256.5,463.0
2026/03/01 ,23:50:25, 255.5,458.5
2026/03/01 ,23:51:26, 251.5,454.5
2026/03/01 ,23:52:26, 246.25,443.25
2026/03/01 ,23:53:26, 244.75,435.25
2026/03/01 ,23:54:27, 234.5,414.5
2026/03/01 ,23:55:27, 223.5,397.25
2026/03/01 ,23:56:35, 228.0,405.0
2026/03/01 ,23:57:36, 243.25,422.75
2026/03/01 ,23:58:36, 242.75,430.5
2026/03/01 ,23:59:36, 253.0,452.75
2026/03/02 ,00:00:37, 244.5,436.75
2026/03/02 ,00:01:37, 246.0,437.25
2026/03/02 ,00:02:37, 238.5,424.0
2026/03/02 ,00:03:37, 232.5,410.75
2026/03/02 ,00:04:38, 214.5,380.0
2026/03/02 ,00:05:38, 219.5,381.25
2026/03/02 ,00:06:38, 208.0,363.75
2026/03/02 ,00:07:39, 211.75,362.75
2026/03/02 ,00:08:39, 216.75,369.0
2026/03/02 ,00:09:39, 202.5,351.5
2026/03/02 ,00:10:39, 205.0,351.5
2026/03/02 ,00:11:40, 208.5,354.25
2026/03/02 ,00:12:40, 214.0,361.25
2026/03/02 ,00:13:40, 208.5,355.0
2026/03/02 ,00:14:40, 203.75,345.75
2026/03/02 ,00:15:41, 204.0,347.0
2026/03/02 ,00:16:41, 207.5,346.25
2026/03/02 ,00:17:41, 209.25,352.0
2026/03/02 ,00:18:42, 208.25,353.5
2026/03/02 ,00:19:42, 224.5,379.75
2026/03/02 ,00:20:42, 220.75,377.75
2026/03/02 ,00:21:42, 214.25,368.75
2026/03/02 ,00:22:43, 214.0,367.25
2026/03/02 ,00:23:43, 210.0,363.25
2026/03/02 ,00:24:43, 219.75,375.25
2026/03/02 ,00:25:43, 218.5,374.5
2026/03/02 ,00:26:44, 204.75,353.75
2026/03/02 ,00:27:44, 206.75,354.5
2026/03/02 ,00:28:44, 202.75,347.5
2026/03/02 ,00:29:45, 185.5,324.5
2026/03/02 ,00:30:45, 187.75,325.75
2026/03/02 ,00:31:45, 190.75,325.5
2026/03/02 ,00:32:45, 197.5,338.5
2026/03/02 ,00:33:46, 206.75,351.75
2026/03/02 ,00:34:46, 203.75,352.75
2026/03/02 ,00:35:46, 201.0,347.75
2026/03/02 ,00:36:47, 193.25,336.25
2026/03/02 ,00:37:47, 202.75,348.75
2026/03/02 ,00:38:47, 197.75,342.75
2026/03/02 ,00:39:47, 179.0,314.0
2026/03/02 ,00:40:48, 190.25,322.5
2026/03/02 ,00:41:48, 190.5,325.75
2026/03/02 ,00:42:48, 194.5,331.25
2026/03/02 ,00:43:49, 193.5,329.5
2026/03/02 ,00:44:49, 188.75,323.25
2026/03/02 ,00:45:54, 184.25,316.5
2026/03/02 ,00:46:54, 197.0,331.5
2026/03/02 ,00:47:54, 196.0,331.5
2026/03/02 ,00:48:55, 191.0,326.75
2026/03/02 ,00:49:55, 188.75,320.5
2026/03/02 ,00:50:55, 195.75,330.5
2026/03/02 ,00:51:55, 193.25,328.75
2026/03/02 ,00:52:56, 192.5,327.5
2026/03/02 ,00:53:56, 188.5,318.5
2026/03/02 ,00:54:56, 182.75,310.25
2026/03/02 ,00:55:57, 186.0,308.25
2026/03/02 ,00:56:57, 177.25,298.5
2026/03/02 ,00:58:02, 176.5,294.5
2026/03/02 ,00:59:02, 166.0,279.25
2026/03/02 ,01:00:02, 169.25,278.0
2026/03/02 ,01:01:03, 183.5,297.0
2026/03/02 ,01:02:03, 174.75,286.5
2026/03/02 ,01:03:03, 165.75,275.0
2026/03/02 ,01:04:03, 176.0,285.5
2026/03/02 ,01:05:04, 182.25,295.25
2026/03/02 ,01:06:04, 183.5,297.25
2026/03/02 ,01:07:04, 181.0,295.75
2026/03/02 ,01:08:04, 183.0,300.0
2026/03/02 ,01:09:05, 181.0,297.75
2026/03/02 ,01:10:05, 181.5,296.25
2026/03/02 ,01:11:05, 184.25,300.5
2026/03/02 ,01:12:06, 180.75,300.25
2026/03/02 ,01:13:06, 197.0,322.5
2026/03/02 ,01:14:06, 194.75,319.25
2026/03/02 ,01:15:06, 185.5,310.25
2026/03/02 ,01:16:07, 176.75,295.75
2026/03/02 ,01:17:07, 193.25,318.5
2026/03/02 ,01:18:07, 204.5,333.75
2026/03/02 ,01:19:07, 188.5,314.25
2026/03/02 ,01:20:08, 187.5,313.0
2026/03/02 ,01:21:08, 186.25,309.25
2026/03/02 ,01:22:08, 185.75,309.75
2026/03/02 ,01:23:09, 176.5,296.5
2026/03/02 ,01:24:09, 165.0,276.75
2026/03/02 ,01:25:09, 165.75,276.25
2026/03/02 ,01:26:09, 176.75,289.0
2026/03/02 ,01:27:10, 182.5,296.25
2026/03/02 ,01:28:10, 173.75,286.5
2026/03/02 ,01:29:10, 176.0,288.75
2026/03/02 ,01:30:10, 186.0,300.5
2026/03/02 ,01:31:11, 172.5,286.75
2026/03/02 ,01:32:11, 165.25,273.0
2026/03/02 ,01:33:11, 165.5,268.25
2026/03/02 ,01:34:11, 161.5,259.25
2026/03/02 ,01:35:12, 164.75,263.25
2026/03/02 ,01:36:12, 169.25,274.0
2026/03/02 ,01:37:12, 184.5,298.0
2026/03/02 ,01:38:13, 186.25,306.25
2026/03/02 ,01:39:13, 175.25,294.25
2026/03/02 ,01:40:13, 166.0,276.25
2026/03/02 ,01:41:13, 160.0,262.5
2026/03/02 ,01:42:14, 166.75,268.75
2026/03/02 ,01:43:14, 179.25,284.25
2026/03/02 ,01:44:14, 190.0,305.0
2026/03/02 ,01:45:15, 192.0,312.75
2026/03/02 ,01:46:15, 187.75,306.75
2026/03/02 ,01:47:15, 177.75,296.75
2026/03/02 ,01:48:15, 182.75,302.25
2026/03/02 ,01:49:16, 179.25,295.75
2026/03/02 ,01:50:16, 183.75,298.5
2026/03/02 ,01:51:16, 193.25,315.25
2026/03/02 ,01:52:17, 191.25,314.75
2026/03/02 ,01:53:17, 187.25,310.5
2026/03/02 ,01:54:17, 177.5,295.0
2026/03/02 ,01:55:17, 173.5,287.25
2026/03/02 ,01:56:18, 180.0,292.25
2026/03/02 ,01:57:18, 178.0,290.25
2026/03/02 ,01:58:18, 170.75,280.75
2026/03/02 ,01:59:19, 165.5,271.0
2026/03/02 ,02:00:19, 166.5,270.0
2026/03/02 ,02:01:19, 182.25,289.25
2026/03/02 ,02:02:19, 183.75,296.75
2026/03/02 ,02:03:20, 184.0,299.25
2026/03/02 ,02:04:20, 182.0,294.75
2026/03/02 ,02:05:20, 171.25,280.75
2026/03/02 ,02:06:20, 177.5,287.25
2026/03/02 ,02:07:21, 184.75,298.0
2026/03/02 ,02:08:21, 178.75,291.25
2026/03/02 ,02:09:21, 176.75,290.5
2026/03/02 ,02:10:22, 196.25,317.5
2026/03/02 ,02:11:22, 152.75,264.75
2026/03/02 ,02:12:22, 123.0,220.5
2026/03/02 ,02:13:22, 103.5,184.25
2026/03/02 ,02:14:23, 95.0,161.75
2026/03/02 ,02:15:23, 99.5,154.5
2026/03/02 ,02:16:23, 114.25,163.75
2026/03/02 ,02:17:23, 121.5,169.5
2026/03/02 ,02:18:24, 128.0,183.5
2026/03/02 ,02:19:24, 115.75,174.5
2026/03/02 ,02:20:24, 134.5,196.0
2026/03/02 ,02:21:25, 153.0,228.5
2026/03/02 ,02:22:25, 122.5,201.25
2026/03/02 ,02:23:25, 152.25,238.75
2026/03/02 ,02:24:25, 171.75,273.0
2026/03/02 ,02:25:26, 173.0,281.5
2026/03/02 ,02:26:26, 162.5,275.75
2026/03/02 ,02:27:26, 159.25,274.0
2026/03/02 ,02:28:27, 175.25,295.75
2026/03/02 ,02:29:27, 185.0,313.0
2026/03/02 ,02:30:27, 184.25,316.5
2026/03/02 ,02:31:27, 177.0,306.0
2026/03/02 ,02:32:28, 183.25,310.25
2026/03/02 ,02:33:28, 177.0,301.5
2026/03/02 ,02:34:28, 179.0,301.75
2026/03/02 ,02:35:29, 177.25,296.75
2026/03/02 ,02:36:29, 169.5,286.5
2026/03/02 ,02:37:29, 185.5,306.0
2026/03/02 ,02:38:29, 177.0,290.5
2026/03/02 ,02:39:30, 167.0,284.25
2026/03/02 ,02:40:30, 189.0,310.0
2026/03/02 ,02:41:30, 189.75,310.75
2026/03/02 ,02:42:30, 176.0,296.5
2026/03/02 ,02:43:31, 173.5,291.25
2026/03/02 ,02:44:31, 162.75,273.5
2026/03/02 ,02:45:31, 165.5,271.25
2026/03/02 ,02:46:32, 166.75,272.0
2026/03/02 ,02:47:32, 171.75,274.25
2026/03/02 ,02:48:32, 169.25,275.0
2026/03/02 ,02:49:32, 168.5,275.75
2026/03/02 ,02:50:33, 167.25,276.75
2026/03/02 ,02:51:33, 187.75,307.5
2026/03/02 ,02:52:33, 196.25,324.25
2026/03/02 ,02:53:34, 190.75,321.0
2026/03/02 ,02:54:34, 187.5,317.0
2026/03/02 ,02:55:34, 182.75,309.0
2026/03/02 ,02:56:34, 190.75,317.75
2026/03/02 ,02:57:35, 183.75,307.5
2026/03/02 ,02:58:35, 193.75,323.0
2026/03/02 ,02:59:35, 199.5,332.0
2026/03/02 ,03:00:36, 185.0,313.75
2026/03/02 ,03:01:36, 206.25,341.75
2026/03/02 ,03:02:36, 206.0,345.25
2026/03/02 ,03:03:36, 201.75,342.25
2026/03/02 ,03:04:37, 192.0,326.0
2026/03/02 ,03:05:37, 180.25,305.75
2026/03/02 ,03:06:37, 169.25,285.75
2026/03/02 ,03:07:38, 164.25,274.75
2026/03/02 ,03:08:38, 179.5,287.0
2026/03/02 ,03:09:38, 180.5,296.0
2026/03/02 ,03:10:38, 181.75,298.75
2026/03/02 ,03:11:39, 197.0,319.0
2026/03/02 ,03:12:39, 190.5,315.25
2026/03/02 ,03:13:39, 174.75,295.75
2026/03/02 ,03:14:40, 165.75,274.0
2026/03/02 ,03:15:40, 187.0,299.75
2026/03/02 ,03:16:40, 198.75,322.5
2026/03/02 ,03:17:40, 203.0,333.5
2026/03/02 ,03:18:41, 200.5,334.5
2026/03/02 ,03:19:41, 200.5,329.5
2026/03/02 ,03:20:41, 202.5,333.5
2026/03/02 ,03:21:42, 195.75,323.0
2026/03/02 ,03:22:42, 193.75,319.5
2026/03/02 ,03:23:42, 186.25,308.25
2026/03/02 ,03:24:42, 181.5,300.5
2026/03/02 ,03:25:43, 191.0,310.25
2026/03/02 ,03:26:43, 188.5,307.75
2026/03/02 ,03:27:43, 189.5,307.0
2026/03/02 ,03:28:44, 207.75,341.0
2026/03/02 ,03:29:44, 212.5,351.75
2026/03/02 ,03:30:44, 196.25,328.25
2026/03/02 ,03:31:44, 206.0,343.5
2026/03/02 ,03:32:45, 203.0,341.75
2026/03/02 ,03:33:45, 197.75,329.75
2026/03/02 ,03:34:45, 195.75,327.0
2026/03/02 ,03:35:46, 190.25,320.0
2026/03/02 ,03:36:46, 190.75,318.75
2026/03/02 ,03:37:46, 176.5,302.0
2026/03/02 ,03:38:46, 194.0,321.75
2026/03/02 ,03:39:47, 196.0,326.75
2026/03/02 ,03:40:47, 188.25,320.25
2026/03/02 ,03:41:47, 172.5,297.75
2026/03/02 ,03:42:48, 177.5,295.0
2026/03/02 ,03:43:48, 188.0,307.25
2026/03/02 ,03:44:48, 183.75,304.75
2026/03/02 ,03:45:48, 167.5,281.75
2026/03/02 ,03:46:49, 181.25,296.0
2026/03/02 ,03:47:49, 178.5,295.25
2026/03/02 ,03:48:49, 174.25,286.5
2026/03/02 ,03:49:50, 189.75,306.75
2026/03/02 ,03:50:50, 192.75,316.75
2026/03/02 ,03:51:50, 191.75,317.75
2026/03/02 ,03:52:59, 192.5,321.75
2026/03/02 ,03:53:59, 188.75,318.25
2026/03/02 ,03:54:59, 184.25,304.5
2026/03/02 ,03:55:59, 190.25,314.25
2026/03/02 ,03:57:00, 198.0,324.25
2026/03/02 ,03:58:00, 192.25,316.5
2026/03/02 ,03:59:00, 178.75,304.25
2026/03/02 ,04:00:01, 168.0,287.75
2026/03/02 ,04:01:01, 172.75,284.5
2026/03/02 ,04:02:01, 160.0,271.25
2026/03/02 ,04:03:01, 136.5,222.0
2026/03/02 ,04:04:02, 132.25,203.75
2026/03/02 ,04:05:02, 129.5,195.75
2026/03/02 ,04:06:02, 122.0,179.25
2026/03/02 ,04:07:02, 124.5,184.0
2026/03/02 ,04:08:03, 137.25,201.25
2026/03/02 ,04:09:03, 136.75,203.25
2026/03/02 ,04:10:03, 137.25,209.25
2026/03/02 ,04:11:03, 155.75,240.75
2026/03/02 ,04:12:04, 169.5,267.0
2026/03/02 ,04:13:04, 171.25,278.75
2026/03/02 ,04:14:04, 186.0,298.5
2026/03/02 ,04:15:05, 192.75,314.25
2026/03/02 ,04:16:05, 185.5,314.5
2026/03/02 ,04:17:05, 198.0,329.25
2026/03/02 ,04:18:05, 195.0,326.75
2026/03/02 ,04:19:06, 203.5,340.5
2026/03/02 ,04:20:06, 198.5,339.0
2026/03/02 ,04:21:06, 209.0,354.25
2026/03/02 ,04:22:06, 204.25,349.0
2026/03/02 ,04:23:07, 197.25,337.5
2026/03/02 ,04:24:07, 191.25,327.75
2026/03/02 ,04:25:07, 194.25,329.25
2026/03/02 ,04:26:08, 183.5,316.0
2026/03/02 ,04:27:08, 189.5,324.0
2026/03/02 ,04:28:08, 199.5,332.75
2026/03/02 ,04:29:08, 187.0,318.75
2026/03/02 ,04:30:09, 184.0,312.0
2026/03/02 ,04:31:09, 178.5,304.25
2026/03/02 ,04:32:09, 186.25,311.25
2026/03/02 ,04:33:10, 181.0,307.25
2026/03/02 ,04:34:10, 181.5,302.5
2026/03/02 ,04:35:10, 172.0,294.75
2026/03/02 ,04:36:10, 169.0,287.75
2026/03/02 ,04:37:11, 165.75,283.25
2026/03/02 ,04:38:11, 175.0,289.75
2026/03/02 ,04:39:11, 175.5,294.25
2026/03/02 ,04:40:12, 178.5,299.75
2026/03/02 ,04:41:12, 184.75,307.75
2026/03/02 ,04:42:12, 181.5,307.5
2026/03/02 ,04:43:12, 171.25,293.5
2026/03/02 ,04:44:13, 174.0,296.75
2026/03/02 ,04:45:13, 167.75,288.0
2026/03/02 ,04:46:13, 160.25,280.25
2026/03/02 ,04:47:14, 170.5,288.0
2026/03/02 ,04:48:14, 171.5,292.0
2026/03/02 ,04:49:14, 178.0,297.5
2026/03/02 ,04:50:14, 186.0,313.5
2026/03/02 ,04:51:15, 188.0,317.25
2026/03/02 ,04:52:15, 188.25,318.75
2026/03/02 ,04:53:15, 187.0,318.5
2026/03/02 ,04:54:16, 179.75,308.5
2026/03/02 ,04:55:16, 175.75,305.75
2026/03/02 ,04:56:16, 191.0,322.0
2026/03/02 ,04:57:16, 188.75,320.75
2026/03/02 ,04:58:17, 194.25,324.5
2026/03/02 ,04:59:17, 197.0,332.25
2026/03/02 ,05:00:17, 194.5,330.75
2026/03/02 ,05:01:18, 194.25,328.25
2026/03/02 ,05:02:18, 183.5,315.25
2026/03/02 ,05:03:18, 168.75,292.5
2026/03/02 ,05:04:23, 166.25,286.25
2026/03/02 ,05:05:23, 179.25,299.75
2026/03/02 ,05:06:24, 176.5,296.0
2026/03/02 ,05:07:24, 180.0,300.75
2026/03/02 ,05:08:24, 177.75,297.0
2026/03/02 ,05:09:24, 173.0,299.75
2026/03/02 ,05:10:25, 185.75,316.0
2026/03/02 ,05:11:25, 184.25,322.0
2026/03/02 ,05:12:25, 206.0,345.75
2026/03/02 ,05:13:26, 195.0,336.0
2026/03/02 ,05:14:26, 187.75,325.75
2026/03/02 ,05:15:26, 179.75,318.5
2026/03/02 ,05:16:26, 190.5,330.0
2026/03/02 ,05:17:35, 202.25,341.5
2026/03/02 ,05:18:35, 185.5,323.75
2026/03/02 ,05:19:36, 192.5,324.25
2026/03/02 ,05:20:36, 182.25,313.25
2026/03/02 ,05:21:36, 184.75,314.5
2026/03/02 ,05:22:36, 173.5,298.5
2026/03/02 ,05:23:37, 188.75,318.75
2026/03/02 ,05:24:37, 188.25,321.0
2026/03/02 ,05:25:37, 189.75,319.75
2026/03/02 ,05:26:38, 182.5,313.25
2026/03/02 ,05:27:38, 187.75,318.25
2026/03/02 ,05:28:38, 191.5,321.25
2026/03/02 ,05:29:38, 190.0,320.75
2026/03/02 ,05:30:39, 187.75,318.25
2026/03/02 ,05:31:39, 196.25,334.25
2026/03/02 ,05:32:39, 207.25,350.75
2026/03/02 ,05:33:40, 207.5,351.75
2026/03/02 ,05:34:40, 195.5,342.0
2026/03/02 ,05:35:40, 204.0,352.75
2026/03/02 ,05:36:40, 206.0,349.0
2026/03/02 ,05:37:41, 198.0,346.0
2026/03/02 ,05:38:41, 197.5,340.25
2026/03/02 ,05:39:41, 197.25,340.75
2026/03/02 ,05:40:42, 193.0,332.75
2026/03/02 ,05:41:42, 183.5,318.25
2026/03/02 ,05:42:42, 177.5,307.5
2026/03/02 ,05:43:51, 191.25,324.5
2026/03/02 ,05:44:51, 198.25,342.0
2026/03/02 ,05:45:51, 205.5,347.0
2026/03/02 ,05:46:51, 201.0,343.25
2026/03/02 ,05:47:52, 199.5,340.75
2026/03/02 ,05:48:52, 189.25,332.75
2026/03/02 ,05:49:52, 201.75,348.25
2026/03/02 ,05:50:53, 201.25,345.75
2026/03/02 ,05:51:53, 193.0,339.25
2026/03/02 ,05:52:53, 188.75,333.0
2026/03/02 ,05:53:53, 203.75,347.0
2026/03/02 ,05:54:54, 186.5,327.5
2026/03/02 ,05:55:54, 193.25,340.5
2026/03/02 ,05:56:54, 200.5,343.25
2026/03/02 ,05:57:55, 186.5,329.5
2026/03/02 ,05:58:55, 195.75,338.0
2026/03/02 ,05:59:55, 195.25,337.75
2026/03/02 ,06:00:55, 208.25,352.75
2026/03/02 ,06:01:56, 205.0,354.75
2026/03/02 ,06:02:56, 207.0,357.5
2026/03/02 ,06:03:56, 196.5,344.0
2026/03/02 ,06:04:57, 186.25,326.75
2026/03/02 ,06:05:57, 188.75,325.75
2026/03/02 ,06:06:57, 176.0,312.25
2026/03/02 ,06:07:57, 193.25,329.0
2026/03/02 ,06:08:58, 192.75,331.25
2026/03/02 ,06:09:58, 178.25,314.5
2026/03/02 ,06:10:58, 197.25,338.0
2026/03/02 ,06:11:59, 205.5,348.25
2026/03/02 ,06:12:59, 198.0,342.75
2026/03/02 ,06:13:59, 189.0,330.25
2026/03/02 ,06:14:59, 191.5,334.5
2026/03/02 ,06:16:00, 193.75,333.25
2026/03/02 ,06:17:00, 189.25,328.75
2026/03/02 ,06:18:00, 178.5,309.0
2026/03/02 ,06:19:00, 177.0,305.5
2026/03/02 ,06:20:01, 185.75,316.0
2026/03/02 ,06:21:01, 178.25,304.75
2026/03/02 ,06:22:01, 171.75,290.75
2026/03/02 ,06:23:02, 163.0,281.5
2026/03/02 ,06:24:02, 176.0,296.0
2026/03/02 ,06:25:02, 181.5,313.0
2026/03/02 ,06:26:02, 200.25,336.25
2026/03/02 ,06:27:03, 198.75,341.0
2026/03/02 ,06:28:03, 189.0,329.0
2026/03/02 ,06:29:03, 175.5,315.0
2026/03/02 ,06:30:04, 182.0,324.0
2026/03/02 ,06:31:04, 181.25,321.0
2026/03/02 ,06:32:04, 186.5,326.5
2026/03/02 ,06:33:04, 182.25,318.25
2026/03/02 ,06:34:05, 174.75,310.0
2026/03/02 ,06:35:05, 195.25,339.25
2026/03/02 ,06:36:05, 193.0,338.75
2026/03/02 ,06:37:06, 187.0,327.0
2026/03/02 ,06:38:06, 175.0,306.75
2026/03/02 ,06:39:06, 171.0,298.5
2026/03/02 ,06:40:06, 182.0,317.0
2026/03/02 ,06:41:07, 192.5,332.5
2026/03/02 ,06:42:07, 184.25,322.75
2026/03/02 ,06:43:07, 185.25,324.25
2026/03/02 ,06:44:08, 193.5,337.25
2026/03/02 ,06:45:08, 180.25,328.25
2026/03/02 ,06:46:08, 198.5,350.5
2026/03/02 ,06:47:08, 212.75,364.5
2026/03/02 ,06:48:09, 198.75,351.0
2026/03/02 ,06:49:09, 188.75,337.5
2026/03/02 ,06:50:09, 191.25,337.5
2026/03/02 ,06:51:09, 188.5,332.0
2026/03/02 ,06:52:10, 196.5,345.75
2026/03/02 ,06:53:10, 199.0,344.75
2026/03/02 ,06:54:10, 195.5,343.25
2026/03/02 ,06:55:11, 201.75,351.75
2026/03/02 ,06:56:11, 186.25,332.0
2026/03/02 ,06:57:11, 177.0,315.5
2026/03/02 ,06:58:11, 175.25,308.0
2026/03/02 ,06:59:12, 164.75,289.0
2026/03/02 ,07:00:12, 173.5,301.25
2026/03/02 ,07:01:12, 187.75,323.0
2026/03/02 ,07:02:13, 188.75,329.5
2026/03/02 ,07:03:13, 178.5,324.25
2026/03/02 ,07:04:13, 207.0,361.5
2026/03/02 ,07:05:13, 204.5,364.5
2026/03/02 ,07:06:14, 202.75,362.25
2026/03/02 ,07:07:14, 202.25,364.25
2026/03/02 ,07:08:14, 202.0,361.25
2026/03/02 ,07:09:15, 194.25,350.0
2026/03/02 ,07:10:15, 194.75,342.5
2026/03/02 ,07:11:15, 188.75,333.0
2026/03/02 ,07:12:15, 181.5,318.5
2026/03/02 ,07:13:16, 174.25,302.25
2026/03/02 ,07:14:16, 167.75,293.25
2026/03/02 ,07:15:16, 166.25,289.75
2026/03/02 ,07:16:17, 185.75,319.25
2026/03/02 ,07:17:17, 204.75,346.75
2026/03/02 ,07:18:17, 200.0,341.0
2026/03/02 ,07:19:17, 194.0,338.5
2026/03/02 ,07:20:18, 185.75,323.25
2026/03/02 ,07:21:18, 178.75,311.25
2026/03/02 ,07:22:18, 171.5,299.25
2026/03/02 ,07:23:19, 178.5,309.0
2026/03/02 ,07:24:19, 192.75,329.75
2026/03/02 ,07:25:19, 194.0,333.75
2026/03/02 ,07:26:19, 194.5,336.0
2026/03/02 ,07:27:20, 181.5,319.5
2026/03/02 ,07:28:20, 172.0,306.75
2026/03/02 ,07:29:20, 179.75,312.25
2026/03/02 ,07:30:20, 178.75,307.25
2026/03/02 ,07:31:21, 172.25,296.25
2026/03/02 ,07:32:21, 167.75,288.25
2026/03/02 ,07:33:21, 173.25,296.0
2026/03/02 ,07:34:22, 180.0,303.25
2026/03/02 ,07:35:22, 176.0,301.0
2026/03/02 ,07:36:22, 168.0,290.75
2026/03/02 ,07:37:22, 166.75,286.0
2026/03/02 ,07:38:23, 175.25,297.0
2026/03/02 ,07:39:23, 175.25,301.0
2026/03/02 ,07:40:23, 180.25,307.25
2026/03/02 ,07:41:24, 179.25,306.25
2026/03/02 ,07:42:24, 175.75,303.25
2026/03/02 ,07:43:24, 183.75,313.5
2026/03/02 ,07:44:24, 190.5,325.0
2026/03/02 ,07:45:25, 188.0,322.75
2026/03/02 ,07:46:25, 178.5,308.0
2026/03/02 ,07:47:25, 179.25,306.5
2026/03/02 ,07:48:26, 174.75,298.75
2026/03/02 ,07:49:34, 174.5,307.75
2026/03/02 ,07:50:34, 195.25,330.75
2026/03/02 ,07:51:35, 190.0,327.0
2026/03/02 ,07:52:35, 188.0,323.5
2026/03/02 ,07:53:35, 188.5,324.0
2026/03/02 ,07:54:35, 189.5,324.25
2026/03/02 ,07:55:36, 186.0,318.0
2026/03/02 ,07:56:36, 174.5,302.75
2026/03/02 ,07:57:36, 180.5,305.5
2026/03/02 ,07:58:37, 181.5,304.0
2026/03/02 ,07:59:37, 182.0,310.0
2026/03/02 ,08:00:37, 190.25,322.25
2026/03/02 ,08:01:37, 187.0,320.5
2026/03/02 ,08:02:38, 183.75,312.0
2026/03/02 ,08:03:38, 187.25,322.5
2026/03/02 ,08:04:38, 188.0,320.25
2026/03/02 ,08:05:38, 184.25,319.5
2026/03/02 ,08:06:39, 178.75,311.5
2026/03/02 ,08:07:39, 174.75,300.0
2026/03/02 ,08:08:39, 182.75,311.75
2026/03/02 ,08:09:40, 189.25,323.75
2026/03/02 ,08:10:40, 194.25,330.25
2026/03/02 ,08:11:40, 184.0,320.75
2026/03/02 ,08:12:40, 190.5,330.75
2026/03/02 ,08:13:41, 194.25,332.75
2026/03/02 ,08:14:41, 199.0,337.75
2026/03/02 ,08:15:41, 188.5,333.0
2026/03/02 ,08:16:42, 197.75,347.5
2026/03/02 ,08:17:42, 202.5,356.0
2026/03/02 ,08:18:42, 196.75,347.0
2026/03/02 ,08:19:42, 187.0,336.75
2026/03/02 ,08:20:43, 206.0,357.75
2026/03/02 ,08:21:43, 206.75,358.5
2026/03/02 ,08:22:43, 195.0,341.0
2026/03/02 ,08:23:44, 176.75,316.5
2026/03/02 ,08:24:44, 184.75,322.5
2026/03/02 ,08:25:44, 183.0,318.25
2026/03/02 ,08:26:44, 176.5,307.0
2026/03/02 ,08:27:45, 178.5,307.5
2026/03/02 ,08:28:45, 164.25,288.75
2026/03/02 ,08:29:45, 187.5,320.25
2026/03/02 ,08:30:46, 202.5,339.75
2026/03/02 ,08:31:46, 189.5,331.25
2026/03/02 ,08:32:46, 186.75,326.25
2026/03/02 ,08:33:46, 179.0,315.0
2026/03/02 ,08:34:47, 177.25,313.25
2026/03/02 ,08:35:47, 187.75,319.75
2026/03/02 ,08:36:47, 174.25,305.25
2026/03/02 ,08:37:48, 173.25,301.75
2026/03/02 ,08:38:56, 179.25,305.25
2026/03/02 ,08:39:56, 172.25,297.25
2026/03/02 ,08:40:57, 175.0,300.25
2026/03/02 ,08:41:57, 178.5,306.25
2026/03/02 ,08:42:57, 174.75,301.5
2026/03/02 ,08:43:58, 184.5,318.25
2026/03/02 ,08:44:58, 193.5,330.25
2026/03/02 ,08:45:58, 183.0,319.25
2026/03/02 ,08:46:58, 175.75,310.0
2026/03/02 ,08:47:59, 180.25,309.5
2026/03/02 ,08:48:59, 178.0,310.0
2026/03/02 ,08:49:59, 188.5,323.0
2026/03/02 ,08:51:00, 181.5,314.25
2026/03/02 ,08:52:00, 181.25,315.0
2026/03/02 ,08:53:00, 183.0,321.0
2026/03/02 ,08:54:00, 181.25,318.5
2026/03/02 ,08:55:01, 201.25,353.25
2026/03/02 ,08:56:01, 208.5,362.75
2026/03/02 ,08:57:01, 190.25,340.75
2026/03/02 ,08:58:01, 185.25,335.0
2026/03/02 ,08:59:02, 175.25,318.25
2026/03/02 ,09:00:02, 171.5,305.0
2026/03/02 ,09:01:02, 167.75,307.0
2026/03/02 ,09:02:03, 190.5,331.25
2026/03/02 ,09:03:03, 188.25,330.25
2026/03/02 ,09:04:03, 173.0,308.5
2026/03/02 ,09:05:03, 176.75,312.5
2026/03/02 ,09:06:04, 192.75,342.5
2026/03/02 ,09:07:04, 210.5,370.5
2026/03/02 ,09:08:04, 207.5,369.5
2026/03/02 ,09:09:05, 189.25,343.0
2026/03/02 ,09:10:05, 179.5,327.25
2026/03/02 ,09:11:05, 192.25,335.75
2026/03/02 ,09:12:05, 185.0,328.5
2026/03/02 ,09:13:06, 173.5,309.25
2026/03/02 ,09:14:06, 175.5,308.5
2026/03/02 ,09:15:06, 168.75,292.0
2026/03/02 ,09:16:07, 174.75,301.0
2026/03/02 ,09:17:07, 181.75,310.25
2026/03/02 ,09:18:07, 182.5,314.0
2026/03/02 ,09:19:07, 173.75,306.5
2026/03/02 ,09:20:08, 189.5,325.0
2026/03/02 ,09:21:08, 177.5,310.5
2026/03/02 ,09:22:08, 170.25,300.5
2026/03/02 ,09:23:09, 183.0,317.0
2026/03/02 ,09:24:09, 190.0,326.5
2026/03/02 ,09:25:09, 189.75,330.0
2026/03/02 ,09:26:09, 188.75,332.5
2026/03/02 ,09:27:10, 190.5,328.0
2026/03/02 ,09:28:10, 172.5,307.75
2026/03/02 ,09:29:10, 188.0,326.75
2026/03/02 ,09:30:11, 198.75,341.25
2026/03/02 ,09:31:11, 185.25,321.75
2026/03/02 ,09:32:11, 176.25,307.25
2026/03/02 ,09:33:11, 187.0,318.5
2026/03/02 ,09:34:12, 181.0,309.75
2026/03/02 ,09:35:12, 191.25,330.75
2026/03/02 ,09:36:12, 185.75,320.75
2026/03/02 ,09:37:12, 180.25,312.75
2026/03/02 ,09:38:13, 190.5,327.25
2026/03/02 ,09:39:13, 179.5,311.75
2026/03/02 ,09:40:13, 173.75,302.5
2026/03/02 ,09:41:14, 169.5,295.75
2026/03/02 ,09:42:14, 175.75,298.0
2026/03/02 ,09:43:14, 164.5,284.25
2026/03/02 ,09:44:14, 178.0,299.5
2026/03/02 ,09:45:15, 185.0,313.75
2026/03/02 ,09:46:15, 196.25,336.25
2026/03/02 ,09:47:15, 207.25,354.5
2026/03/02 ,09:48:16, 202.0,350.0
2026/03/02 ,09:49:16, 190.75,337.75
2026/03/02 ,09:50:16, 192.75,332.0
2026/03/02 ,09:51:16, 196.25,338.5
2026/03/02 ,09:52:17, 200.5,344.25
2026/03/02 ,09:53:17, 190.25,325.25
2026/03/02 ,09:54:17, 193.25,331.0
2026/03/02 ,09:55:18, 186.5,322.5
2026/03/02 ,09:56:18, 191.75,328.25
2026/03/02 ,09:57:18, 195.75,335.75
2026/03/02 ,09:58:18, 182.5,318.0
2026/03/02 ,09:59:19, 172.25,298.0
2026/03/02 ,10:00:19, 178.25,311.75
2026/03/02 ,10:01:19, 206.75,348.75
2026/03/02 ,10:02:20, 194.75,335.5
2026/03/02 ,10:03:20, 181.75,318.75
2026/03/02 ,10:04:20, 192.25,331.75
2026/03/02 ,10:05:29, 191.75,330.75
2026/03/02 ,10:06:29, 181.75,313.5
2026/03/02 ,10:07:29, 177.75,304.0
2026/03/02 ,10:08:29, 173.5,300.0
2026/03/02 ,10:09:30, 191.75,324.75
2026/03/02 ,10:10:30, 190.0,322.0
2026/03/02 ,10:11:30, 180.0,310.0
2026/03/02 ,10:12:31, 178.0,306.25
2026/03/02 ,10:13:31, 193.25,325.25
2026/03/02 ,10:14:31, 191.5,328.5
2026/03/02 ,10:15:32, 194.25,333.5
2026/03/02 ,10:16:32, 185.0,320.75
2026/03/02 ,10:17:32, 174.75,304.75
2026/03/02 ,10:18:32, 173.5,298.0
2026/03/02 ,10:19:33, 176.25,299.0
2026/03/02 ,10:20:33, 183.5,312.5
2026/03/02 ,10:21:33, 180.25,312.5
2026/03/02 ,10:22:33, 193.25,328.75
2026/03/02 ,10:23:34, 194.5,334.0
2026/03/02 ,10:24:34, 189.0,331.75
2026/03/02 ,10:25:34, 199.5,347.0
2026/03/02 ,10:26:35, 193.0,335.5
2026/03/02 ,10:27:35, 194.75,340.75
2026/03/02 ,10:28:35, 185.75,322.5
2026/03/02 ,10:29:35, 181.0,315.0
2026/03/02 ,10:30:36, 176.5,306.5
2026/03/02 ,10:31:36, 168.75,291.25
2026/03/02 ,10:32:36, 157.5,276.5
2026/03/02 ,10:33:37, 168.5,294.25
2026/03/02 ,10:34:37, 178.75,307.0
2026/03/02 ,10:35:37, 169.0,299.5
2026/03/02 ,10:36:37, 174.0,307.5
2026/03/02 ,10:37:38, 182.25,315.0
2026/03/02 ,10:38:38, 171.0,304.5
2026/03/02 ,10:39:38, 165.75,292.75
2026/03/02 ,10:40:38, 152.25,271.75
2026/03/02 ,10:41:39, 170.5,295.75
2026/03/02 ,10:42:39, 175.25,303.5
2026/03/02 ,10:43:39, 180.0,310.75
2026/03/02 ,10:44:40, 171.5,301.75
2026/03/02 ,10:45:40, 160.0,288.25
2026/03/02 ,10:46:40, 153.75,271.5
2026/03/02 ,10:47:40, 158.0,275.0
2026/03/02 ,10:48:41, 169.0,291.75
2026/03/02 ,10:49:41, 156.0,274.75
2026/03/02 ,10:50:41, 170.25,295.0
2026/03/02 ,10:51:42, 168.5,293.5
2026/03/02 ,10:52:42, 177.75,304.25
2026/03/02 ,10:53:47, 167.0,291.5
2026/03/02 ,10:54:47, 166.5,288.25
2026/03/02 ,10:55:47, 165.75,288.5
2026/03/02 ,10:56:48, 173.0,300.75
2026/03/02 ,10:57:48, 175.25,304.25
2026/03/02 ,10:58:48, 176.75,308.0
2026/03/02 ,10:59:48, 182.25,316.25
2026/03/02 ,11:00:49, 171.75,301.25
2026/03/02 ,11:01:49, 168.25,297.0
2026/03/02 ,11:02:49, 184.0,319.5
2026/03/02 ,11:03:50, 187.0,330.5
2026/03/02 ,11:04:50, 192.25,336.0
2026/03/02 ,11:05:50, 172.75,310.75
2026/03/02 ,11:06:50, 182.5,319.0
2026/03/02 ,11:07:51, 179.0,317.5
2026/03/02 ,11:08:51, 180.0,315.25
2026/03/02 ,11:09:51, 179.75,311.25
2026/03/02 ,11:10:52, 177.25,312.5
2026/03/02 ,11:11:52, 180.5,311.75
2026/03/02 ,11:12:52, 183.25,319.0
2026/03/02 ,11:13:52, 174.75,306.75
2026/03/02 ,11:14:53, 171.5,297.0
2026/03/02 ,11:15:53, 167.25,294.0
2026/03/02 ,11:16:53, 177.25,307.0
2026/03/02 ,11:17:54, 183.5,317.25
2026/03/02 ,11:18:54, 180.75,316.75
2026/03/02 ,11:19:54, 196.25,340.5
2026/03/02 ,11:20:54, 201.5,346.75
2026/03/02 ,11:21:55, 184.5,325.25
2026/03/02 ,11:22:55, 174.5,307.75
2026/03/02 ,11:23:55, 178.75,310.5
2026/03/02 ,11:24:56, 183.25,316.0
2026/03/02 ,11:25:56, 180.25,314.5
2026/03/02 ,11:26:56, 188.25,323.75
2026/03/02 ,11:27:56, 183.75,320.75
2026/03/02 ,11:28:57, 185.0,322.5
2026/03/02 ,11:29:57, 188.75,328.0
2026/03/02 ,11:30:57, 183.25,321.5
2026/03/02 ,11:31:58, 168.5,300.75
2026/03/02 ,11:32:58, 177.25,307.25
2026/03/02 ,11:33:58, 186.75,317.75
2026/03/02 ,11:34:58, 177.5,312.5
2026/03/02 ,11:35:59, 188.5,321.75
2026/03/02 ,11:36:59, 192.25,325.75
2026/03/02 ,11:37:59, 184.25,321.25
2026/03/02 ,11:38:59, 199.75,337.75
2026/03/02 ,11:40:00, 191.25,333.25
2026/03/02 ,11:41:00, 192.5,336.5
2026/03/02 ,11:42:00, 191.0,332.75
2026/03/02 ,11:43:01, 194.0,336.5
2026/03/02 ,11:44:01, 197.5,343.75
2026/03/02 ,11:45:01, 191.0,333.0
2026/03/02 ,11:46:01, 192.75,335.0
2026/03/02 ,11:47:02, 197.25,346.75
2026/03/02 ,11:48:02, 208.75,358.5
2026/03/02 ,11:49:02, 202.25,352.0
2026/03/02 ,11:50:03, 191.75,340.25
2026/03/02 ,11:51:03, 194.25,338.25
2026/03/02 ,11:52:03, 194.0,340.0
2026/03/02 ,11:53:03, 187.25,330.75
2026/03/02 ,11:54:04, 190.75,328.25
2026/03/02 ,11:55:04, 190.25,330.5
2026/03/02 ,11:56:04, 188.5,329.25
2026/03/02 ,11:57:05, 198.75,342.75
2026/03/02 ,11:58:05, 189.5,332.25
2026/03/02 ,11:59:05, 184.5,330.75
2026/03/02 ,12:00:05, 177.25,321.5
2026/03/02 ,12:01:06, 188.25,340.25
2026/03/02 ,12:02:06, 186.25,340.5
2026/03/02 ,12:03:06, 202.75,364.5
2026/03/02 ,12:04:07, 206.5,371.5
2026/03/02 ,12:05:07, 211.0,374.25
2026/03/02 ,12:06:07, 194.5,354.0
2026/03/02 ,12:07:07, 170.0,316.75
2026/03/02 ,12:08:08, 172.5,313.75
2026/03/02 ,12:09:08, 167.5,302.75
2026/03/02 ,12:10:08, 171.5,314.75
2026/03/02 ,12:11:08, 198.5,349.0
2026/03/02 ,12:12:09, 210.0,372.5
2026/03/02 ,12:13:09, 208.75,373.5
2026/03/02 ,12:14:09, 206.5,371.5
2026/03/02 ,12:15:09, 196.0,355.5
2026/03/02 ,12:16:10, 196.25,354.5
2026/03/02 ,12:17:10, 199.5,357.25
2026/03/02 ,12:18:10, 193.25,348.0
2026/03/02 ,12:19:11, 202.0,359.5
2026/03/02 ,12:20:11, 191.25,347.25
2026/03/02 ,12:21:11, 184.0,331.75
2026/03/02 ,12:22:11, 174.5,311.0
2026/03/02 ,12:23:12, 166.75,300.5
2026/03/02 ,12:24:12, 180.5,311.5
2026/03/02 ,12:25:12, 178.0,313.5
2026/03/02 ,12:26:13, 178.25,316.5
2026/03/02 ,12:27:13, 196.75,339.5
2026/03/02 ,12:28:13, 191.25,332.5
2026/03/02 ,12:29:13, 179.75,318.0
2026/03/02 ,12:30:14, 181.25,315.0
2026/03/02 ,12:31:14, 182.75,319.25
2026/03/02 ,12:32:14, 190.0,328.25
2026/03/02 ,12:33:15, 186.75,322.5
2026/03/02 ,12:34:15, 173.5,308.75
2026/03/02 ,12:35:15, 180.75,313.5
2026/03/02 ,12:36:15, 184.0,319.75
2026/03/02 ,12:37:16, 187.25,326.5
2026/03/02 ,12:38:16, 180.0,320.75
2026/03/02 ,12:39:16, 194.0,338.75
2026/03/02 ,12:40:17, 190.25,334.0
2026/03/02 ,12:41:17, 175.5,315.0
2026/03/02 ,12:42:17, 168.5,293.25
2026/03/02 ,12:43:17, 161.0,283.75
2026/03/02 ,12:44:18, 166.75,287.5
2026/03/02 ,12:45:18, 178.75,303.5
2026/03/02 ,12:46:18, 184.5,317.75
2026/03/02 ,12:47:19, 181.75,318.0
2026/03/02 ,12:48:19, 183.25,321.25
2026/03/02 ,12:49:19, 193.5,333.75
2026/03/02 ,12:50:19, 192.5,335.75
2026/03/02 ,12:51:20, 190.0,335.0
2026/03/02 ,12:52:20, 189.5,335.25
2026/03/02 ,12:53:20, 198.75,348.0
2026/03/02 ,12:54:20, 197.0,348.75
2026/03/02 ,12:55:21, 195.0,346.25
2026/03/02 ,12:56:21, 204.75,360.75
2026/03/02 ,12:57:21, 218.0,380.0
2026/03/02 ,12:58:22, 210.5,371.75
2026/03/02 ,12:59:22, 208.25,369.0
2026/03/02 ,13:00:22, 196.75,349.0
2026/03/02 ,13:01:22, 188.75,334.5
2026/03/02 ,13:02:23, 194.75,343.0
2026/03/02 ,13:03:23, 191.75,340.75
2026/03/02 ,13:04:23, 212.0,360.0
2026/03/02 ,13:05:24, 210.5,364.5
2026/03/02 ,13:06:24, 195.5,347.0
2026/03/02 ,13:07:24, 199.75,348.75
2026/03/02 ,13:08:24, 207.0,358.5
2026/03/02 ,13:09:25, 206.0,365.0
2026/03/02 ,13:10:25, 211.25,370.25
2026/03/02 ,13:11:25, 214.75,377.25
2026/03/02 ,13:12:26, 214.5,376.25
2026/03/02 ,13:13:26, 208.25,372.25
2026/03/02 ,13:14:26, 218.0,376.0
2026/03/02 ,13:15:26, 211.0,371.25
2026/03/02 ,13:16:27, 214.5,374.75
2026/03/02 ,13:17:27, 197.75,353.0
2026/03/02 ,13:18:27, 196.75,354.0
2026/03/02 ,13:19:27, 207.5,363.75
2026/03/02 ,13:20:28, 193.25,342.0
2026/03/02 ,13:21:28, 189.5,332.5
2026/03/02 ,13:22:28, 188.25,333.75
2026/03/02 ,13:23:29, 194.0,343.5
2026/03/02 ,13:24:29, 202.25,359.5
2026/03/02 ,13:25:29, 214.25,379.0
2026/03/02 ,13:26:29, 213.75,379.5
2026/03/02 ,13:27:30, 211.25,373.0
2026/03/02 ,13:28:30, 199.25,361.75
2026/03/02 ,13:29:30, 203.0,370.75
2026/03/02 ,13:30:31, 220.75,393.25
2026/03/02 ,13:31:31, 222.25,394.0
2026/03/02 ,13:32:31, 215.0,389.25
2026/03/02 ,13:33:31, 220.25,393.25
2026/03/02 ,13:34:32, 219.75,389.75
2026/03/02 ,13:35:32, 226.5,394.25
2026/03/02 ,13:36:32, 219.0,390.0
2026/03/02 ,13:37:32, 203.5,370.75
2026/03/02 ,13:38:33, 200.5,359.75
2026/03/02 ,13:39:33, 212.5,375.5
2026/03/02 ,13:40:33, 213.25,377.75
2026/03/02 ,13:41:34, 212.0,376.5
2026/03/02 ,13:42:34, 216.5,383.5
2026/03/02 ,13:43:34, 222.75,393.0
2026/03/02 ,13:44:34, 213.0,374.25
2026/03/02 ,13:45:35, 204.25,364.25
2026/03/02 ,13:46:35, 210.25,368.25
2026/03/02 ,13:47:35, 205.25,362.0
2026/03/02 ,13:48:36, 212.0,374.0
2026/03/02 ,13:49:36, 219.0,386.25
2026/03/02 ,13:50:36, 220.0,388.25
2026/03/02 ,13:51:36, 217.5,388.5
2026/03/02 ,13:52:37, 212.5,377.5
2026/03/02 ,13:53:37, 215.0,380.5
2026/03/02 ,13:54:37, 221.25,385.5
2026/03/02 ,13:55:46, 224.25,390.75
2026/03/02 ,13:56:46, 221.75,388.5
2026/03/02 ,13:57:46, 219.25,389.25
2026/03/02 ,13:58:47, 235.0,406.75
2026/03/02 ,13:59:47, 232.75,405.25
2026/03/02 ,14:00:47, 233.5,405.5
2026/03/02 ,14:01:48, 232.5,405.75
2026/03/02 ,14:02:48, 227.0,404.75
2026/03/02 ,14:03:48, 242.75,418.5
2026/03/02 ,14:04:48, 244.0,417.25
2026/03/02 ,14:05:49, 221.75,392.25
2026/03/02 ,14:06:49, 226.0,400.25
2026/03/02 ,14:07:49, 242.25,416.0
2026/03/02 ,14:08:50, 230.0,405.5
2026/03/02 ,14:09:50, 240.25,417.5
2026/03/02 ,14:10:50, 240.5,415.0
2026/03/02 ,14:11:50, 232.5,412.25
2026/03/02 ,14:12:51, 239.5,416.25
2026/03/02 ,14:13:51, 231.25,406.25
2026/03/02 ,14:14:51, 232.75,411.75
2026/03/02 ,14:15:51, 243.25,418.5
2026/03/02 ,14:16:52, 239.0,413.5
2026/03/02 ,14:17:52, 234.25,412.75
2026/03/02 ,14:18:52, 247.75,422.0
2026/03/02 ,14:19:53, 247.75,423.75
2026/03/02 ,14:20:53, 235.0,414.25
2026/03/02 ,14:21:53, 237.75,416.0
2026/03/02 ,14:22:53, 246.75,421.75
2026/03/02 ,14:23:54, 239.75,417.5
2026/03/02 ,14:24:54, 243.75,419.0
2026/03/02 ,14:25:54, 242.0,421.75
2026/03/02 ,14:26:55, 253.25,433.5
2026/03/02 ,14:27:55, 252.5,438.75
2026/03/02 ,14:28:55, 256.75,437.25
2026/03/02 ,14:29:55, 247.0,427.75
2026/03/02 ,14:30:56, 256.5,437.75
2026/03/02 ,14:31:56, 248.75,428.25
2026/03/02 ,14:32:56, 244.75,425.0
2026/03/02 ,14:33:57, 247.75,432.0
2026/03/02 ,14:34:57, 243.5,419.25
2026/03/02 ,14:35:57, 239.0,413.25
2026/03/02 ,14:36:57, 231.5,404.25
2026/03/02 ,14:37:58, 236.5,411.5
2026/03/02 ,14:38:58, 239.0,417.25
2026/03/02 ,14:39:58, 240.25,419.5
2026/03/02 ,14:40:58, 248.5,429.5
2026/03/02 ,14:41:59, 257.5,435.75
2026/03/02 ,14:42:59, 256.0,441.25
2026/03/02 ,14:43:59, 247.25,429.5
2026/03/02 ,14:45:00, 239.5,420.25
2026/03/02 ,14:46:00, 240.75,420.0
2026/03/02 ,14:47:00, 238.5,416.5
2026/03/02 ,14:48:00, 244.75,424.5
2026/03/02 ,14:49:01, 241.0,417.75
2026/03/02 ,14:50:01, 227.25,403.25
2026/03/02 ,14:51:01, 233.75,405.75
2026/03/02 ,14:52:06, 231.0,408.5
2026/03/02 ,14:53:06, 250.0,431.25
2026/03/02 ,14:54:07, 244.75,427.5
2026/03/02 ,14:55:07, 251.75,428.0
2026/03/02 ,14:56:07, 235.75,408.75
2026/03/02 ,14:57:08, 229.0,402.75
2026/03/02 ,14:58:08, 223.75,395.0
2026/03/02 ,14:59:08, 227.75,394.25
2026/03/02 ,15:00:08, 227.0,393.0
2026/03/02 ,15:01:09, 223.25,387.5
2026/03/02 ,15:02:09, 212.75,371.75
2026/03/02 ,15:03:09, 212.0,369.25
2026/03/02 ,15:04:10, 222.5,381.5
2026/03/02 ,15:05:10, 223.0,387.25
2026/03/02 ,15:06:10, 223.5,387.25
2026/03/02 ,15:07:10, 227.25,394.0
2026/03/02 ,15:08:11, 217.5,378.0
2026/03/02 ,15:09:11, 218.0,377.0
2026/03/02 ,15:10:11, 214.25,368.0
2026/03/02 ,15:11:11, 215.25,373.75
2026/03/02 ,15:12:12, 219.5,381.25
2026/03/02 ,15:13:12, 216.25,380.25
2026/03/02 ,15:14:12, 203.0,361.5
2026/03/02 ,15:15:13, 204.25,364.0
2026/03/02 ,15:16:13, 209.25,369.5
2026/03/02 ,15:17:13, 209.0,368.25
2026/03/02 ,15:18:13, 206.25,365.25
2026/03/02 ,15:19:14, 209.5,366.5
2026/03/02 ,15:20:14, 214.25,375.0
2026/03/02 ,15:21:14, 213.75,374.0
2026/03/02 ,15:22:15, 219.0,384.25
2026/03/02 ,15:23:15, 216.5,382.75
2026/03/02 ,15:24:15, 222.0,389.25
2026/03/02 ,15:25:15, 209.5,370.25
2026/03/02 ,15:26:16, 208.75,371.75
2026/03/02 ,15:27:16, 223.75,394.0
2026/03/02 ,15:28:16, 234.0,405.5
2026/03/02 ,15:29:16, 224.75,398.75
2026/03/02 ,15:30:17, 219.5,385.0
2026/03/02 ,15:31:17, 209.0,374.75
2026/03/02 ,15:32:17, 213.0,377.25
2026/03/02 ,15:33:18, 214.0,377.0
2026/03/02 ,15:34:18, 200.0,358.5
2026/03/02 ,15:35:18, 193.75,341.75
2026/03/02 ,15:36:18, 206.75,358.0
2026/03/02 ,15:37:19, 200.5,350.0
2026/03/02 ,15:38:19, 204.25,346.75
2026/03/02 ,15:39:19, 197.5,342.5
2026/03/02 ,15:40:20, 203.25,350.75
2026/03/02 ,15:41:20, 191.25,333.0
2026/03/02 ,15:42:20, 200.75,342.25
2026/03/02 ,15:43:20, 210.25,358.5
2026/03/02 ,15:44:21, 214.0,366.25
2026/03/02 ,15:45:21, 206.5,361.5
2026/03/02 ,15:46:21, 208.5,361.75
2026/03/02 ,15:47:21, 208.5,361.25
2026/03/02 ,15:48:22, 199.75,351.5
2026/03/02 ,15:49:22, 202.25,349.75
2026/03/02 ,15:50:22, 205.25,357.75
2026/03/02 ,15:51:23, 216.75,381.0
2026/03/02 ,15:52:23, 213.25,378.0
2026/03/02 ,15:53:23, 216.25,383.0
2026/03/02 ,15:54:23, 208.0,371.75
2026/03/02 ,15:55:24, 210.25,373.25
2026/03/02 ,15:56:24, 213.5,375.0
2026/03/02 ,15:57:24, 213.5,377.75
2026/03/02 ,15:58:25, 219.0,383.75
2026/03/02 ,15:59:25, 224.0,390.5
2026/03/02 ,16:00:25, 218.75,385.5
2026/03/02 ,16:01:25, 223.0,387.0
2026/03/02 ,16:02:30, 231.5,402.25
2026/03/02 ,16:03:31, 236.25,411.5
2026/03/02 ,16:04:31, 231.5,404.25
2026/03/02 ,16:05:31, 231.5,406.75
2026/03/02 ,16:06:31, 240.0,416.75
2026/03/02 ,16:07:32, 234.25,405.5
2026/03/02 ,16:08:32, 219.25,396.0
2026/03/02 ,16:09:32, 236.75,412.25
2026/03/02 ,16:10:33, 243.0,417.5
2026/03/02 ,16:11:33, 241.75,421.0
2026/03/02 ,16:12:33, 236.25,411.75
2026/03/02 ,16:13:33, 226.0,399.0
2026/03/02 ,16:14:34, 226.25,402.0
2026/03/02 ,16:15:34, 236.25,416.0
2026/03/02 ,16:16:34, 245.25,422.75
2026/03/02 ,16:17:35, 230.0,407.75
2026/03/02 ,16:18:35, 226.0,402.0
2026/03/02 ,16:19:35, 236.25,411.25
2026/03/02 ,16:20:35, 248.75,423.5
2026/03/02 ,16:21:36, 250.75,420.5
2026/03/02 ,16:22:36, 232.75,404.5
2026/03/02 ,16:23:36, 239.75,408.5
2026/03/02 ,16:24:37, 226.0,395.0
2026/03/02 ,16:25:37, 233.75,400.25
2026/03/02 ,16:26:37, 242.0,409.75
2026/03/02 ,16:27:37, 239.75,408.75
2026/03/02 ,16:28:38, 233.75,408.0
2026/03/02 ,16:29:38, 227.25,403.5
2026/03/02 ,16:30:38, 249.75,429.0
2026/03/02 ,16:31:39, 252.75,439.75
2026/03/02 ,16:32:39, 257.0,439.75
2026/03/02 ,16:33:39, 240.75,422.5
2026/03/02 ,16:34:39, 235.75,412.75
2026/03/02 ,16:35:40, 230.25,407.0
2026/03/02 ,16:36:40, 227.5,400.5
2026/03/02 ,16:37:40, 228.25,403.5
2026/03/02 ,16:38:41, 238.25,414.0
2026/03/02 ,16:39:41, 244.5,421.25
2026/03/02 ,16:40:41, 230.5,405.75
2026/03/02 ,16:41:41, 242.75,411.75
2026/03/02 ,16:42:42, 233.5,405.0
2026/03/02 ,16:43:47, 241.25,412.25
2026/03/02 ,16:44:47, 243.75,418.25
2026/03/02 ,16:45:47, 251.75,430.25
2026/03/02 ,16:46:47, 258.0,428.0
2026/03/02 ,16:47:48, 236.0,412.0
2026/03/02 ,16:48:48, 230.75,405.5
2026/03/02 ,16:49:48, 223.75,398.75
2026/03/02 ,16:50:49, 239.5,412.25
2026/03/02 ,16:51:49, 246.5,423.25
2026/03/02 ,16:52:49, 245.5,424.0
2026/03/02 ,16:53:49, 243.5,419.0
2026/03/02 ,16:54:50, 251.75,433.0
2026/03/02 ,16:55:50, 257.5,447.75
2026/03/02 ,16:56:50, 265.25,453.5
2026/03/02 ,16:57:51, 260.25,439.5
2026/03/02 ,16:58:51, 252.0,429.0
2026/03/02 ,16:59:51, 253.0,429.75
2026/03/02 ,17:00:51, 256.5,448.5
2026/03/02 ,17:01:52, 266.5,454.25
2026/03/02 ,17:02:52, 253.75,432.25
2026/03/02 ,17:03:52, 253.0,430.5
2026/03/02 ,17:04:53, 252.25,431.5
2026/03/02 ,17:05:53, 254.0,440.5
2026/03/02 ,17:06:53, 263.5,439.5
2026/03/02 ,17:07:53, 252.75,427.0
2026/03/02 ,17:08:54, 240.5,415.5
2026/03/02 ,17:09:54, 246.25,419.75
2026/03/02 ,17:10:54, 254.75,428.0
2026/03/02 ,17:11:55, 263.5,439.75
2026/03/02 ,17:12:55, 257.25,438.75
2026/03/02 ,17:13:55, 253.25,429.75
2026/03/02 ,17:14:55, 250.0,423.75
2026/03/02 ,17:15:56, 234.5,409.0
2026/03/02 ,17:16:56, 244.5,412.0
2026/03/02 ,17:17:56, 228.5,396.0
2026/03/02 ,17:18:57, 228.25,396.5
2026/03/02 ,17:19:57, 246.0,418.75
2026/03/02 ,17:20:57, 247.75,416.0
2026/03/02 ,17:21:57, 228.25,397.0
2026/03/02 ,17:22:58, 217.0,389.5
2026/03/02 ,17:23:58, 225.0,396.25
2026/03/02 ,17:24:58, 230.75,399.0
2026/03/02 ,17:25:59, 229.25,400.5
2026/03/02 ,17:26:59, 226.0,396.75
2026/03/02 ,17:27:59, 214.25,382.5
2026/03/02 ,17:28:59, 207.25,370.5
2026/03/02 ,17:30:00, 210.75,376.75
2026/03/02 ,17:31:00, 236.75,410.75
2026/03/02 ,17:32:00, 243.75,426.5
2026/03/02 ,17:33:00, 260.0,450.25
2026/03/02 ,17:34:01, 260.5,453.0
2026/03/02 ,17:35:01, 254.5,445.75
2026/03/02 ,17:36:01, 250.75,436.75
2026/03/02 ,17:37:02, 254.0,435.5
2026/03/02 ,17:38:02, 260.0,433.75
2026/03/02 ,17:39:02, 249.0,425.0
2026/03/02 ,17:40:03, 245.0,422.25
2026/03/02 ,17:41:03, 252.75,436.25
2026/03/02 ,17:42:03, 250.25,433.25
2026/03/02 ,17:43:03, 248.0,434.25
2026/03/02 ,17:44:04, 255.0,434.75
2026/03/02 ,17:45:04, 243.0,423.0
2026/03/02 ,17:46:04, 233.25,403.75
2026/03/02 ,17:47:04, 228.5,400.25
2026/03/02 ,17:48:05, 235.5,405.5
2026/03/02 ,17:49:05, 222.0,389.5
2026/03/02 ,17:50:05, 240.5,415.0
2026/03/02 ,17:51:06, 255.5,430.75
2026/03/02 ,17:52:06, 248.0,426.0
2026/03/02 ,17:53:06, 251.25,430.75
2026/03/02 ,17:54:06, 259.0,438.5
2026/03/02 ,17:55:07, 254.25,426.75
2026/03/02 ,17:56:07, 240.0,410.75
2026/03/02 ,17:57:07, 229.25,394.25
2026/03/02 ,17:58:07, 235.25,398.25
2026/03/02 ,17:59:08, 246.25,409.25
2026/03/02 ,18:00:08, 231.5,396.75
2026/03/02 ,18:01:08, 236.75,408.25
2026/03/02 ,18:02:09, 247.0,423.25
2026/03/02 ,18:03:09, 250.5,426.0
2026/03/02 ,18:04:09, 237.0,414.75
2026/03/02 ,18:05:09, 232.0,407.75
2026/03/02 ,18:06:10, 230.5,406.75
2026/03/02 ,18:07:10, 238.0,417.25
2026/03/02 ,18:08:10, 242.0,421.25
2026/03/02 ,18:09:11, 244.0,418.0
2026/03/02 ,18:10:11, 237.25,409.0
2026/03/02 ,18:11:11, 225.25,398.75
2026/03/02 ,18:12:11, 231.25,401.5
2026/03/02 ,18:13:16, 232.75,405.25
2026/03/02 ,18:14:17, 243.0,414.0
2026/03/02 ,18:15:17, 246.5,419.75
2026/03/02 ,18:16:17, 235.5,410.75
2026/03/02 ,18:17:17, 248.25,426.75
2026/03/02 ,18:18:18, 243.0,419.25
2026/03/02 ,18:19:18, 236.0,410.25
2026/03/02 ,18:20:18, 234.0,407.5
2026/03/02 ,18:21:19, 235.75,409.75
2026/03/02 ,18:22:19, 245.5,415.5
2026/03/02 ,18:23:19, 241.5,416.25
2026/03/02 ,18:24:19, 241.75,416.0
2026/03/02 ,18:25:20, 247.25,419.75
2026/03/02 ,18:26:20, 244.0,417.5
2026/03/02 ,18:27:20, 253.25,425.75
2026/03/02 ,18:28:21, 256.5,426.25
2026/03/02 ,18:29:21, 252.5,423.5
2026/03/02 ,18:30:21, 250.25,417.5
2026/03/02 ,18:31:21, 247.75,416.5
2026/03/02 ,18:32:22, 256.25,421.5
2026/03/02 ,18:33:22, 244.25,419.0
2026/03/02 ,18:34:22, 248.25,422.0
2026/03/02 ,18:35:23, 258.25,440.5
2026/03/02 ,18:36:23, 258.75,438.0
2026/03/02 ,18:37:23, 263.5,447.75
2026/03/02 ,18:38:23, 256.75,438.0
2026/03/02 ,18:39:24, 247.75,424.0
2026/03/02 ,18:40:24, 240.75,416.75
2026/03/02 ,18:41:24, 247.75,424.0
2026/03/02 ,18:42:25, 250.75,425.0
2026/03/02 ,18:43:25, 247.0,418.25
2026/03/02 ,18:44:25, 241.75,416.75
2026/03/02 ,18:45:25, 243.25,424.0
2026/03/02 ,18:46:26, 249.0,426.0
2026/03/02 ,18:47:26, 253.0,436.5
2026/03/02 ,18:48:26, 252.75,439.0
2026/03/02 ,18:49:27, 249.75,431.25
2026/03/02 ,18:50:31, 245.5,427.5
2026/03/02 ,18:51:32, 252.75,437.5
2026/03/02 ,18:52:32, 249.0,430.0
2026/03/02 ,18:53:32, 246.5,428.75
2026/03/02 ,18:54:33, 255.0,440.5
2026/03/02 ,18:55:33, 253.75,438.75
2026/03/02 ,18:56:33, 254.75,435.5
2026/03/02 ,18:57:33, 255.25,437.75
2026/03/02 ,18:58:34, 258.5,435.75
2026/03/02 ,18:59:34, 252.5,431.0
2026/03/02 ,19:00:34, 250.5,428.5
2026/03/02 ,19:01:35, 248.25,425.5
2026/03/02 ,19:02:35, 255.5,436.25
2026/03/02 ,19:03:35, 262.0,445.0
2026/03/02 ,19:04:35, 256.0,435.75
2026/03/02 ,19:05:36, 239.75,420.75
2026/03/02 ,19:06:36, 244.5,422.5
2026/03/02 ,19:07:36, 254.25,432.25
2026/03/02 ,19:08:36, 260.0,435.5
2026/03/02 ,19:09:37, 249.0,430.5
2026/03/02 ,19:10:37, 256.0,433.25
2026/03/02 ,19:11:37, 261.5,440.25
2026/03/02 ,19:12:38, 267.0,444.5
2026/03/02 ,19:13:38, 254.0,430.0
2026/03/02 ,19:14:38, 261.75,436.5
2026/03/02 ,19:15:38, 251.5,430.25
2026/03/02 ,19:16:39, 260.25,449.0
2026/03/02 ,19:17:39, 259.5,440.5
2026/03/02 ,19:18:39, 258.0,431.25
2026/03/02 ,19:19:39, 256.75,428.5
2026/03/02 ,19:20:40, 258.0,428.25
2026/03/02 ,19:21:40, 260.0,431.5
2026/03/02 ,19:22:40, 261.75,439.5
2026/03/02 ,19:23:41, 260.5,442.5
2026/03/02 ,19:24:41, 269.75,450.5
2026/03/02 ,19:25:41, 258.0,434.25
2026/03/02 ,19:26:41, 251.0,429.75
2026/03/02 ,19:27:42, 263.0,441.75
2026/03/02 ,19:28:42, 260.25,435.25
2026/03/02 ,19:29:42, 265.25,439.5
2026/03/02 ,19:30:43, 259.75,434.0
2026/03/02 ,19:31:43, 256.5,433.25
2026/03/02 ,19:32:43, 256.75,430.75
2026/03/02 ,19:33:44, 262.0,432.5
2026/03/02 ,19:34:44, 251.75,423.0
2026/03/02 ,19:35:44, 245.75,421.5
2026/03/02 ,19:36:44, 252.25,432.0
2026/03/02 ,19:37:45, 258.75,443.5
2026/03/02 ,19:38:45, 259.0,442.75
2026/03/02 ,19:39:45, 259.25,440.5
2026/03/02 ,19:40:46, 262.5,444.5
2026/03/02 ,19:41:46, 261.5,450.0
2026/03/02 ,19:42:46, 263.0,447.0
2026/03/02 ,19:43:46, 268.25,460.25
2026/03/02 ,19:44:47, 270.5,463.5
2026/03/02 ,19:45:47, 274.25,470.75
2026/03/02 ,19:46:47, 277.0,461.75
2026/03/02 ,19:47:47, 275.5,460.75
2026/03/02 ,19:48:48, 261.25,442.75
2026/03/02 ,19:49:48, 261.75,442.75
2026/03/02 ,19:50:48, 270.75,446.75
2026/03/02 ,19:51:49, 269.75,451.0
2026/03/02 ,19:52:49, 265.0,445.25
2026/03/02 ,19:53:49, 265.75,446.5
2026/03/02 ,19:54:49, 265.5,437.75
2026/03/02 ,19:55:50, 261.0,430.5
2026/03/02 ,19:56:50, 265.5,456.25
2026/03/02 ,19:57:50, 285.5,480.5
2026/03/02 ,19:58:51, 276.25,460.25
2026/03/02 ,19:59:51, 267.0,449.5
2026/03/02 ,20:00:51, 264.25,444.0
2026/03/02 ,20:01:51, 269.25,448.5
2026/03/02 ,20:02:52, 273.25,448.0
2026/03/02 ,20:03:52, 272.75,445.25
2026/03/02 ,20:04:52, 266.25,436.25
2026/03/02 ,20:05:53, 271.0,442.0
2026/03/02 ,20:06:53, 276.5,449.75
2026/03/02 ,20:07:53, 273.75,447.0
2026/03/02 ,20:08:53, 276.75,447.0
2026/03/02 ,20:09:54, 270.5,433.25
2026/03/02 ,20:10:54, 270.0,437.0
2026/03/02 ,20:11:54, 270.5,440.5
2026/03/02 ,20:12:55, 265.75,439.25
2026/03/02 ,20:13:55, 273.75,451.25
2026/03/02 ,20:14:55, 277.25,450.5
2026/03/02 ,20:15:55, 263.25,437.5
2026/03/02 ,20:16:56, 265.75,432.25
2026/03/02 ,20:17:56, 260.25,426.25
2026/03/02 ,20:18:56, 264.0,426.0
2026/03/02 ,20:19:57, 262.5,429.0
2026/03/02 ,20:20:57, 268.25,441.25
2026/03/02 ,20:21:57, 267.0,442.0
2026/03/02 ,20:22:57, 270.75,447.75
2026/03/02 ,20:23:58, 266.5,445.25
2026/03/02 ,20:24:58, 263.5,437.0
2026/03/02 ,20:25:58, 257.5,427.25
2026/03/02 ,20:26:59, 250.25,417.25
2026/03/02 ,20:27:59, 260.5,435.5
2026/03/02 ,20:28:59, 271.75,446.75
2026/03/02 ,20:29:59, 275.5,463.0
2026/03/02 ,20:31:00, 269.75,452.25
2026/03/02 ,20:32:00, 258.25,433.25
2026/03/02 ,20:33:00, 257.75,424.5
2026/03/02 ,20:34:01, 254.5,417.75
2026/03/02 ,20:35:01, 260.25,422.5
2026/03/02 ,20:36:01, 259.25,423.5
2026/03/02 ,20:37:01, 256.75,422.25
2026/03/02 ,20:38:02, 254.5,418.75
2026/03/02 ,20:39:02, 262.25,430.75
2026/03/02 ,20:40:02, 265.75,438.75
2026/03/02 ,20:41:03, 269.0,443.75
2026/03/02 ,20:42:03, 260.0,431.0
2026/03/02 ,20:43:03, 261.75,431.0
2026/03/02 ,20:44:03, 264.0,435.0
2026/03/02 ,20:45:04, 261.25,438.0
2026/03/02 ,20:46:04, 269.25,444.25
2026/03/02 ,20:47:04, 265.5,435.5
2026/03/02 ,20:48:04, 258.5,427.25
2026/03/02 ,20:49:05, 254.0,417.25
2026/03/02 ,20:50:05, 253.75,414.75
2026/03/02 ,20:51:05, 249.25,410.5
2026/03/02 ,20:52:06, 249.0,414.0
2026/03/02 ,20:53:06, 242.0,406.5
2026/03/02 ,20:54:06, 235.5,403.0
2026/03/02 ,20:55:06, 238.75,405.75
2026/03/02 ,20:56:07, 243.25,412.5
2026/03/02 ,20:57:07, 251.5,422.5
2026/03/02 ,20:58:07, 252.0,422.75
2026/03/02 ,20:59:08, 237.5,409.0
2026/03/02 ,21:00:08, 235.75,404.5
2026/03/02 ,21:01:08, 239.0,405.25
2026/03/02 ,21:02:08, 238.25,401.0
2026/03/02 ,21:03:09, 222.25,385.75
2026/03/02 ,21:04:09, 224.5,387.75
2026/03/02 ,21:05:09, 233.25,399.0
2026/03/02 ,21:06:09, 250.0,418.25
2026/03/02 ,21:07:10, 246.25,416.75
2026/03/02 ,21:08:10, 233.0,404.0
2026/03/02 ,21:09:10, 231.5,405.25
2026/03/02 ,21:10:11, 249.75,418.25
2026/03/02 ,21:11:11, 248.5,417.0
2026/03/02 ,21:12:11, 250.75,421.25
2026/03/02 ,21:13:11, 239.0,410.75
2026/03/02 ,21:14:12, 244.5,415.5
2026/03/02 ,21:15:12, 240.0,410.5
2026/03/02 ,21:16:12, 232.5,402.5
2026/03/02 ,21:17:13, 236.25,404.75
2026/03/02 ,21:18:13, 234.0,403.75
2026/03/02 ,21:19:13, 248.0,415.25
2026/03/02 ,21:20:18, 254.25,427.0
2026/03/02 ,21:21:18, 251.25,423.0
2026/03/02 ,21:22:19, 248.0,413.75
2026/03/02 ,21:23:19, 240.25,409.0
2026/03/02 ,21:24:19, 241.75,408.0
2026/03/02 ,21:25:19, 254.25,424.75
2026/03/02 ,21:26:20, 250.25,416.75
2026/03/02 ,21:27:20, 242.0,409.0
2026/03/02 ,21:28:20, 235.0,404.25
2026/03/02 ,21:29:21, 235.25,402.5
2026/03/02 ,21:30:21, 235.5,402.5
2026/03/02 ,21:31:21, 241.75,414.25
2026/03/02 ,21:32:21, 239.25,410.25
2026/03/02 ,21:33:22, 230.75,403.75
2026/03/02 ,21:34:22, 240.0,414.25
2026/03/02 ,21:35:22, 243.75,417.25
2026/03/02 ,21:36:22, 242.0,419.25
2026/03/02 ,21:37:23, 242.75,416.5
2026/03/02 ,21:38:23, 244.5,414.25
2026/03/02 ,21:39:23, 231.0,399.75
2026/03/02 ,21:40:24, 226.25,393.5
2026/03/02 ,21:41:24, 221.25,386.75
2026/03/02 ,21:42:24, 232.25,397.5
2026/03/02 ,21:43:24, 243.25,412.75
2026/03/02 ,21:44:25, 239.0,410.25
2026/03/02 ,21:45:25, 235.75,410.25
2026/03/02 ,21:46:25, 243.0,415.0
2026/03/02 ,21:47:25, 238.75,413.25
2026/03/02 ,21:48:26, 234.25,408.0
2026/03/02 ,21:49:26, 237.5,408.25
2026/03/02 ,21:50:26, 241.25,411.25
2026/03/02 ,21:51:26, 237.5,409.25
2026/03/02 ,21:52:27, 242.75,417.25
2026/03/02 ,21:53:27, 249.75,425.5
2026/03/02 ,21:54:27, 252.25,429.25
2026/03/02 ,21:55:28, 253.0,426.0
2026/03/02 ,21:56:28, 245.5,417.25
2026/03/02 ,21:57:28, 246.5,418.75
2026/03/02 ,21:58:28, 250.0,424.75
2026/03/02 ,21:59:29, 257.0,425.5
2026/03/02 ,22:00:29, 248.0,417.75
2026/03/02 ,22:01:29, 250.0,418.5
2026/03/02 ,22:02:29, 247.75,413.0
2026/03/02 ,22:03:30, 238.0,403.5
2026/03/02 ,22:04:30, 238.75,404.75
2026/03/02 ,22:05:30, 245.0,410.25
2026/03/02 ,22:06:31, 245.5,420.25
2026/03/02 ,22:07:31, 252.0,429.25
2026/03/02 ,22:08:31, 258.0,439.0
2026/03/02 ,22:09:31, 252.5,432.5
2026/03/02 ,22:10:32, 251.5,434.0
2026/03/02 ,22:11:32, 257.25,435.0
2026/03/02 ,22:12:32, 252.75,430.25
2026/03/02 ,22:13:33, 252.25,428.0
2026/03/02 ,22:14:33, 253.75,424.0
2026/03/02 ,22:15:33, 250.5,423.75
2026/03/02 ,22:16:33, 264.5,439.5
2026/03/02 ,22:17:34, 247.75,422.0
2026/03/02 ,22:18:34, 249.75,421.0
2026/03/02 ,22:19:34, 257.25,429.5
2026/03/02 ,22:20:34, 249.5,423.25
2026/03/02 ,22:21:35, 253.5,426.0
2026/03/02 ,22:22:35, 256.75,430.75
2026/03/02 ,22:23:35, 256.0,433.75
2026/03/02 ,22:24:36, 267.25,445.25
2026/03/02 ,22:25:36, 264.25,442.0
2026/03/02 ,22:26:36, 261.0,435.75
2026/03/02 ,22:27:36, 254.0,430.75
2026/03/02 ,22:28:37, 257.75,432.75
2026/03/02 ,22:29:37, 259.0,429.25
2026/03/02 ,22:30:37, 251.5,418.75
2026/03/02 ,22:31:37, 245.25,409.75
2026/03/02 ,22:32:38, 246.0,409.75
2026/03/02 ,22:33:38, 250.75,419.75
2026/03/02 ,22:34:38, 261.5,433.0
2026/03/02 ,22:35:39, 257.0,431.75
2026/03/02 ,22:36:39, 242.5,415.75
2026/03/02 ,22:37:39, 242.0,414.5
2026/03/02 ,22:38:39, 251.5,420.5
2026/03/02 ,22:39:40, 250.25,421.5
2026/03/02 ,22:40:40, 248.5,421.5
2026/03/02 ,22:41:45, 239.0,410.5
2026/03/02 ,22:42:45, 232.75,413.0
2026/03/02 ,22:43:45, 245.5,425.0
2026/03/02 ,22:44:46, 246.5,425.5
2026/03/02 ,22:45:46, 245.0,426.25
2026/03/02 ,22:46:46, 250.75,433.25
2026/03/02 ,22:47:46, 240.75,417.0
2026/03/02 ,22:48:47, 237.75,409.0
2026/03/02 ,22:49:47, 240.75,411.75
2026/03/02 ,22:50:47, 250.75,429.25
2026/03/02 ,22:51:48, 253.75,430.0
2026/03/02 ,22:52:48, 253.25,432.0
2026/03/02 ,22:53:48, 251.5,428.0
2026/03/02 ,22:54:48, 254.5,436.5
2026/03/02 ,22:55:49, 268.25,453.0
2026/03/02 ,22:56:49, 261.5,443.25
2026/03/02 ,22:57:49, 245.25,423.5
2026/03/02 ,22:58:50, 250.5,430.0
2026/03/02 ,22:59:50, 260.25,435.0
2026/03/02 ,23:00:50, 258.75,431.75
2026/03/02 ,23:01:50, 253.0,430.5
2026/03/02 ,23:02:51, 252.75,426.5
2026/03/02 ,23:03:51, 246.25,417.25
2026/03/02 ,23:04:51, 240.5,407.75
2026/03/02 ,23:05:52, 241.25,410.75
2026/03/02 ,23:06:52, 247.25,415.5
2026/03/02 ,23:07:52, 245.75,418.0
2026/03/02 ,23:08:52, 255.75,427.25
2026/03/02 ,23:09:53, 254.25,429.75
2026/03/02 ,23:10:53, 259.25,440.75
2026/03/02 ,23:11:53, 264.5,440.5
2026/03/02 ,23:12:54, 258.25,438.75
2026/03/02 ,23:13:54, 262.5,441.5
2026/03/02 ,23:14:54, 257.75,436.75
2026/03/02 ,23:15:54, 258.0,438.0
2026/03/02 ,23:16:55, 263.0,439.25
2026/03/02 ,23:17:55, 260.5,433.5
2026/03/02 ,23:18:55, 257.5,430.75
2026/03/02 ,23:19:56, 252.5,419.25
2026/03/02 ,23:20:56, 248.75,424.25
2026/03/02 ,23:21:56, 257.5,433.5
2026/03/02 ,23:22:56, 260.5,436.5
2026/03/02 ,23:23:57, 248.0,422.25
2026/03/02 ,23:24:57, 243.75,414.75
2026/03/02 ,23:25:57, 257.0,424.5
2026/03/02 ,23:26:58, 258.75,427.25
2026/03/02 ,23:27:58, 248.25,422.5
2026/03/02 ,23:28:58, 245.5,421.5
2026/03/02 ,23:29:58, 249.25,418.0
2026/03/02 ,23:30:59, 246.5,417.5
2026/03/02 ,23:31:59, 253.5,428.0
2026/03/02 ,23:32:59, 259.5,434.25
2026/03/02 ,23:34:00, 253.25,428.75
2026/03/02 ,23:35:00, 259.25,437.75
2026/03/02 ,23:36:00, 254.75,424.0
2026/03/02 ,23:37:00, 243.75,413.25
2026/03/02 ,23:38:01, 232.5,401.25
2026/03/02 ,23:39:01, 232.25,400.5
2026/03/02 ,23:40:01, 238.75,405.25
2026/03/02 ,23:41:02, 238.5,408.25
2026/03/02 ,23:42:02, 242.25,415.75
2026/03/02 ,23:43:02, 240.75,415.0
2026/03/02 ,23:44:02, 236.5,413.25
2026/03/02 ,23:45:03, 246.75,422.25
2026/03/02 ,23:46:03, 237.25,412.5
2026/03/02 ,23:47:03, 233.75,406.5
2026/03/02 ,23:48:04, 244.0,415.75
2026/03/02 ,23:49:04, 238.0,411.0
2026/03/02 ,23:50:04, 246.5,423.25
2026/03/02 ,23:51:04, 215.0,380.25
2026/03/02 ,23:52:05, 176.25,322.75
2026/03/02 ,23:53:05, 153.75,280.25
2026/03/02 ,23:54:05, 141.0,250.25
2026/03/02 ,23:55:05, 129.75,224.25
2026/03/02 ,23:56:06, 120.75,203.75
2026/03/02 ,23:57:06, 113.5,187.5
2026/03/02 ,23:58:06, 107.5,173.5
2026/03/02 ,23:59:07, 103.0,163.0
2026/03/03 ,00:00:07, 100.0,153.5
2026/03/03 ,00:01:07, 96.0,148.75
2026/03/03 ,00:02:07, 93.0,142.25
2026/03/03 ,00:03:08, 89.5,138.0
2026/03/03 ,00:04:08, 87.25,133.0
2026/03/03 ,00:05:08, 86.0,129.25
2026/03/03 ,00:06:08, 84.25,126.5
2026/03/03 ,00:07:09, 83.25,123.0
2026/03/03 ,00:08:09, 80.5,120.75
2026/03/03 ,00:09:09, 79.25,117.75
2026/03/03 ,00:10:10, 79.25,115.25
2026/03/03 ,00:11:10, 76.75,112.75
2026/03/03 ,00:12:10, 74.75,110.5
2026/03/03 ,00:13:10, 74.5,109.5
2026/03/03 ,00:14:11, 73.0,106.25
2026/03/03 ,00:15:11, 72.0,104.75
2026/03/03 ,00:16:11, 71.0,103.5
2026/03/03 ,00:17:12, 70.25,100.5
2026/03/03 ,00:18:12, 69.0,99.25
2026/03/03 ,00:19:12, 68.0,98.0
2026/03/03 ,00:20:12, 68.5,95.25
2026/03/03 ,00:21:13, 66.75,93.5
2026/03/03 ,00:22:13, 66.5,92.75
2026/03/03 ,00:23:13, 64.5,89.75
2026/03/03 ,00:24:14, 64.5,89.0
2026/03/03 ,00:25:14, 64.5,88.0
2026/03/03 ,00:26:14, 62.75,86.25
2026/03/03 ,00:27:14, 61.5,84.75
2026/03/03 ,00:28:15, 62.25,84.5
2026/03/03 ,00:29:15, 64.0,82.5
2026/03/03 ,00:30:15, 61.75,81.5
2026/03/03 ,00:31:16, 61.5,82.0
2026/03/03 ,00:32:16, 61.25,80.0
2026/03/03 ,00:33:16, 60.5,79.0
2026/03/03 ,00:34:16, 60.25,79.75
2026/03/03 ,00:35:17, 59.75,78.5
2026/03/03 ,00:36:17, 59.5,77.75
2026/03/03 ,00:37:17, 59.5,78.5
2026/03/03 ,00:38:18, 59.75,77.0
2026/03/03 ,00:39:18, 59.25,76.75
2026/03/03 ,00:40:18, 59.0,75.25
2026/03/03 ,00:41:18, 59.0,75.75
2026/03/03 ,00:42:19, 59.25,75.25
2026/03/03 ,00:43:19, 57.75,74.75
2026/03/03 ,00:44:19, 58.0,74.5
2026/03/03 ,00:45:20, 58.25,74.25
2026/03/03 ,00:46:20, 58.0,74.25
2026/03/03 ,00:47:20, 57.25,73.5
2026/03/03 ,00:48:20, 57.0,73.25
2026/03/03 ,00:49:21, 57.5,73.25
2026/03/03 ,00:50:21, 56.25,74.0
2026/03/03 ,00:51:21, 56.25,72.5
2026/03/03 ,00:52:22, 56.5,72.0
2026/03/03 ,00:53:22, 56.25,72.75
2026/03/03 ,00:54:22, 56.5,71.25
2026/03/03 ,00:55:22, 56.0,71.0
2026/03/03 ,00:56:23, 57.25,72.0
2026/03/03 ,00:57:23, 55.5,70.25
2026/03/03 ,00:58:23, 56.0,70.25
2026/03/03 ,00:59:24, 55.25,71.0
2026/03/03 ,01:00:24, 55.0,69.5
2026/03/03 ,01:01:24, 55.0,69.25
2026/03/03 ,01:02:24, 54.5,69.75
2026/03/03 ,01:03:25, 56.0,68.25
2026/03/03 ,01:04:25, 54.5,68.5
2026/03/03 ,01:05:25, 54.25,67.75
2026/03/03 ,01:06:25, 55.5,68.0
2026/03/03 ,01:07:26, 53.75,67.5
2026/03/03 ,01:08:26, 53.25,68.25
2026/03/03 ,01:09:26, 55.0,67.0
2026/03/03 ,01:10:27, 53.5,66.75
2026/03/03 ,01:11:27, 53.25,67.5
2026/03/03 ,01:12:27, 54.75,66.25
2026/03/03 ,01:13:27, 53.0,66.0
2026/03/03 ,01:14:28, 53.0,65.5
2026/03/03 ,01:15:28, 52.75,65.75
2026/03/03 ,01:16:28, 52.5,65.25
2026/03/03 ,01:17:29, 52.25,64.75
2026/03/03 ,01:18:29, 51.25,64.5
2026/03/03 ,01:19:29, 51.5,64.25
2026/03/03 ,01:20:29, 51.75,64.0
2026/03/03 ,01:21:30, 51.5,65.0
2026/03/03 ,01:22:30, 51.5,63.5
2026/03/03 ,01:23:30, 50.75,63.5
2026/03/03 ,01:24:30, 51.0,63.5
2026/03/03 ,01:25:31, 50.5,62.25
2026/03/03 ,01:26:31, 50.75,62.25
2026/03/03 ,01:27:31, 51.0,62.25
2026/03/03 ,01:28:32, 49.75,62.0
2026/03/03 ,01:29:32, 49.75,61.25
2026/03/03 ,01:30:37, 49.75,61.25
2026/03/03 ,01:31:37, 49.5,60.25
2026/03/03 ,01:32:37, 51.5,61.75
2026/03/03 ,01:33:38, 50.0,60.25
2026/03/03 ,01:34:38, 49.25,60.5
2026/03/03 ,01:35:38, 50.25,61.0
2026/03/03 ,01:36:38, 49.25,59.5
2026/03/03 ,01:37:39, 48.5,59.0
2026/03/03 ,01:38:39, 50.5,60.0
2026/03/03 ,01:39:39, 49.5,59.25
2026/03/03 ,01:40:40, 49.0,59.0
2026/03/03 ,01:41:40, 48.75,59.5
2026/03/03 ,01:42:40, 48.25,58.25
2026/03/03 ,01:43:40, 48.5,58.0
2026/03/03 ,01:44:41, 47.75,59.0
2026/03/03 ,01:45:41, 49.5,58.0
2026/03/03 ,01:46:41, 48.0,57.5
2026/03/03 ,01:47:42, 48.25,58.75
2026/03/03 ,01:48:42, 49.5,56.75
2026/03/03 ,01:49:42, 48.0,56.75
2026/03/03 ,01:50:42, 48.0,57.25
2026/03/03 ,01:51:43, 47.0,56.75
2026/03/03 ,01:52:43, 47.0,56.5
2026/03/03 ,01:53:43, 47.5,56.5
2026/03/03 ,01:54:44, 47.5,57.75
2026/03/03 ,01:55:44, 46.75,56.5
2026/03/03 ,01:56:44, 47.0,56.0
2026/03/03 ,01:57:44, 47.0,57.0
2026/03/03 ,01:58:45, 48.0,55.5
2026/03/03 ,01:59:45, 47.0,55.75
2026/03/03 ,02:00:45, 46.75,56.5
2026/03/03 ,02:01:46, 46.25,55.75
2026/03/03 ,02:02:46, 46.25,55.0
2026/03/03 ,02:03:46, 46.75,54.75
2026/03/03 ,02:04:46, 45.25,54.25
2026/03/03 ,02:05:47, 46.25,54.75
2026/03/03 ,02:06:47, 46.25,54.5
2026/03/03 ,02:07:47, 46.25,55.75
2026/03/03 ,02:08:47, 46.25,54.5
2026/03/03 ,02:09:48, 45.25,54.0
2026/03/03 ,02:10:48, 45.75,54.75
2026/03/03 ,02:11:53, 45.5,54.0
2026/03/03 ,02:12:53, 47.25,54.75
2026/03/03 ,02:13:53, 45.0,53.25
2026/03/03 ,02:14:54, 45.75,53.5
2026/03/03 ,02:15:54, 47.0,55.0
2026/03/03 ,02:16:54, 45.75,53.25
2026/03/03 ,02:17:55, 45.0,53.25
2026/03/03 ,02:18:55, 46.25,53.0
2026/03/03 ,02:19:55, 45.75,52.5
2026/03/03 ,02:20:55, 45.0,52.0
2026/03/03 ,02:21:56, 45.75,53.0
2026/03/03 ,02:22:56, 44.75,51.75
2026/03/03 ,02:23:56, 44.75,51.25
2026/03/03 ,02:24:57, 45.25,52.0
2026/03/03 ,02:25:57, 44.25,51.25
2026/03/03 ,02:26:57, 44.0,50.75
2026/03/03 ,02:27:58, 43.25,52.0
2026/03/03 ,02:28:58, 44.0,49.75
2026/03/03 ,02:29:58, 43.5,50.0
2026/03/03 ,02:30:58, 44.5,51.0
2026/03/03 ,02:31:59, 43.5,49.75
2026/03/03 ,02:32:59, 43.0,49.0
2026/03/03 ,02:33:59, 43.5,50.25
2026/03/03 ,02:35:00, 42.75,49.0
2026/03/03 ,02:36:00, 42.75,48.5
2026/03/03 ,02:37:00, 43.75,49.25
2026/03/03 ,02:38:00, 42.5,48.75
2026/03/03 ,02:39:01, 43.5,48.25
2026/03/03 ,02:40:01, 43.75,48.0
2026/03/03 ,02:41:01, 43.0,48.5
2026/03/03 ,02:42:02, 43.25,48.25
2026/03/03 ,02:43:02, 42.25,48.0
2026/03/03 ,02:44:02, 43.0,48.25
2026/03/03 ,02:45:02, 42.75,48.0
2026/03/03 ,02:46:03, 42.25,47.5
2026/03/03 ,02:47:03, 41.5,47.5
2026/03/03 ,02:48:03, 43.5,47.5
2026/03/03 ,02:49:03, 42.75,47.75
2026/03/03 ,02:50:04, 43.0,48.25
2026/03/03 ,02:51:04, 45.0,48.25
2026/03/03 ,02:52:04, 43.0,48.0
2026/03/03 ,02:53:05, 42.75,48.0
2026/03/03 ,02:54:05, 43.5,48.0
2026/03/03 ,02:55:05, 42.25,48.0
2026/03/03 ,02:56:05, 42.25,47.75
2026/03/03 ,02:57:06, 43.75,47.25
2026/03/03 ,02:58:06, 41.5,47.5
2026/03/03 ,02:59:06, 42.0,47.0
2026/03/03 ,03:00:07, 43.5,48.0
2026/03/03 ,03:01:07, 41.75,46.25
2026/03/03 ,03:02:07, 41.25,46.25
2026/03/03 ,03:03:07, 41.5,46.75
2026/03/03 ,03:04:08, 41.75,46.0
2026/03/03 ,03:05:08, 41.5,46.0
2026/03/03 ,03:06:08, 41.75,47.25
2026/03/03 ,03:07:09, 41.0,45.75
2026/03/03 ,03:08:09, 40.5,45.5
2026/03/03 ,03:09:09, 40.25,46.5
2026/03/03 ,03:10:09, 42.0,45.0
2026/03/03 ,03:11:10, 41.25,45.25
2026/03/03 ,03:12:10, 40.25,45.25
2026/03/03 ,03:13:10, 41.25,46.25
2026/03/03 ,03:14:10, 42.25,45.0
2026/03/03 ,03:15:11, 40.5,45.0
2026/03/03 ,03:16:11, 40.75,46.25
2026/03/03 ,03:17:11, 41.75,44.75
2026/03/03 ,03:18:12, 39.75,44.25
2026/03/03 ,03:19:12, 40.25,45.5
2026/03/03 ,03:20:12, 39.5,43.75
2026/03/03 ,03:21:12, 39.25,44.25
2026/03/03 ,03:22:13, 40.75,45.0
2026/03/03 ,03:23:13, 40.75,44.0
2026/03/03 ,03:24:13, 39.75,43.5
2026/03/03 ,03:25:14, 39.75,44.75
2026/03/03 ,03:26:14, 39.75,43.25
2026/03/03 ,03:27:14, 40.0,43.25
2026/03/03 ,03:28:14, 39.75,43.5
2026/03/03 ,03:29:15, 40.75,44.0
2026/03/03 ,03:30:15, 39.25,43.0
2026/03/03 ,03:31:15, 39.75,42.75
2026/03/03 ,03:32:15, 39.5,44.25
2026/03/03 ,03:33:16, 39.25,43.0
2026/03/03 ,03:34:16, 39.0,42.75
2026/03/03 ,03:35:16, 38.25,43.25
2026/03/03 ,03:36:17, 38.5,42.0
2026/03/03 ,03:37:17, 38.25,42.0
2026/03/03 ,03:38:17, 38.25,42.0
2026/03/03 ,03:39:17, 38.0,41.5
2026/03/03 ,03:40:18, 37.5,41.5
2026/03/03 ,03:41:18, 37.5,42.75
2026/03/03 ,03:42:18, 38.0,41.25
2026/03/03 ,03:43:19, 37.75,41.25
2026/03/03 ,03:44:19, 37.5,42.25
2026/03/03 ,03:45:19, 37.75,40.75
2026/03/03 ,03:46:19, 37.5,40.5
2026/03/03 ,03:47:20, 38.0,40.5
2026/03/03 ,03:48:25, 36.25,40.75
2026/03/03 ,03:49:25, 38.25,40.5
2026/03/03 ,03:50:25, 37.0,40.25
2026/03/03 ,03:51:25, 36.0,40.25
2026/03/03 ,03:52:26, 38.5,39.5
2026/03/03 ,03:53:26, 37.0,39.5
2026/03/03 ,03:54:26, 36.25,40.75
2026/03/03 ,03:55:27, 38.25,39.75
2026/03/03 ,03:56:27, 36.75,39.75
2026/03/03 ,03:57:27, 37.5,39.75
2026/03/03 ,03:58:27, 39.0,40.75
2026/03/03 ,03:59:28, 37.5,39.0
2026/03/03 ,04:00:28, 36.25,39.0
2026/03/03 ,04:01:28, 35.75,39.0
2026/03/03 ,04:02:28, 35.75,39.0
2026/03/03 ,04:03:29, 36.0,38.5
2026/03/03 ,04:04:29, 36.25,38.75
2026/03/03 ,04:05:29, 37.75,40.0
2026/03/03 ,04:06:30, 36.0,39.0
2026/03/03 ,04:07:30, 36.75,39.25
2026/03/03 ,04:08:30, 37.75,39.75
2026/03/03 ,04:09:30, 36.0,38.25
2026/03/03 ,04:10:31, 36.5,38.75
2026/03/03 ,04:11:31, 36.0,39.75
2026/03/03 ,04:12:31, 38.0,39.0
2026/03/03 ,04:13:31, 35.75,38.5
2026/03/03 ,04:14:32, 36.5,38.75
2026/03/03 ,04:15:32, 36.5,39.75
2026/03/03 ,04:16:32, 37.5,38.5
2026/03/03 ,04:17:32, 36.0,37.75
2026/03/03 ,04:18:33, 36.0,38.0
2026/03/03 ,04:19:33, 36.25,39.25
2026/03/03 ,04:20:33, 35.75,38.0
2026/03/03 ,04:21:33, 35.75,37.75
2026/03/03 ,04:22:34, 37.0,38.75
2026/03/03 ,04:23:34, 35.75,37.5
2026/03/03 ,04:24:34, 35.0,37.75
2026/03/03 ,04:25:35, 37.0,38.75
2026/03/03 ,04:26:35, 35.0,37.0
2026/03/03 ,04:27:43, 34.25,36.75
2026/03/03 ,04:28:44, 35.5,38.25
2026/03/03 ,04:29:44, 35.25,37.25
2026/03/03 ,04:30:44, 35.0,37.0
2026/03/03 ,04:31:49, 37.25,37.0
2026/03/03 ,04:32:49, 35.5,36.75
2026/03/03 ,04:33:49, 35.0,38.25
2026/03/03 ,04:34:50, 37.5,37.25
2026/03/03 ,04:35:50, 35.75,37.0
2026/03/03 ,04:36:50, 36.0,37.25
2026/03/03 ,04:37:51, 38.0,37.75
2026/03/03 ,04:38:51, 35.75,37.5
2026/03/03 ,04:39:51, 35.0,37.0
2026/03/03 ,04:40:51, 37.0,37.25
2026/03/03 ,04:41:52, 35.75,37.5
2026/03/03 ,04:42:52, 35.75,37.25
2026/03/03 ,04:43:52, 37.0,38.0
2026/03/03 ,04:44:53, 35.75,36.75
2026/03/03 ,04:45:53, 35.25,37.0
2026/03/03 ,04:46:53, 37.0,38.25
2026/03/03 ,04:47:53, 35.75,37.0
2026/03/03 ,04:48:54, 35.25,37.25
2026/03/03 ,04:49:54, 37.25,38.25
2026/03/03 ,04:50:54, 35.5,37.0
2026/03/03 ,04:51:54, 35.5,37.75
2026/03/03 ,04:52:55, 36.75,38.0
2026/03/03 ,04:53:55, 34.5,37.0
2026/03/03 ,04:54:55, 35.5,37.25
2026/03/03 ,04:55:56, 36.25,38.5
2026/03/03 ,04:56:56, 35.0,37.0
2026/03/03 ,04:57:56, 35.0,36.75
2026/03/03 ,04:58:56, 34.0,36.75
2026/03/03 ,04:59:57, 35.75,36.75
2026/03/03 ,05:00:57, 35.25,36.5
2026/03/03 ,05:01:57, 35.0,37.75
2026/03/03 ,05:02:58, 35.0,36.25
2026/03/03 ,05:03:58, 35.0,36.5
2026/03/03 ,05:04:58, 34.75,37.5
2026/03/03 ,05:05:58, 35.25,36.25
2026/03/03 ,05:06:59, 35.0,36.25
2026/03/03 ,05:07:59, 34.5,36.0
2026/03/03 ,05:08:59, 35.0,36.25
2026/03/03 ,05:10:00, 34.5,36.0
2026/03/03 ,05:11:00, 34.0,35.5
2026/03/03 ,05:12:00, 34.0,35.25
2026/03/03 ,05:13:00, 34.25,35.5
2026/03/03 ,05:14:01, 34.5,35.5
2026/03/03 ,05:15:01, 34.25,35.5
2026/03/03 ,05:16:01, 34.25,35.25
2026/03/03 ,05:17:02, 34.5,35.0
2026/03/03 ,05:18:02, 34.0,35.75
2026/03/03 ,05:19:02, 34.75,36.0
2026/03/03 ,05:20:02, 33.75,35.75
2026/03/03 ,05:21:03, 34.0,36.5
2026/03/03 ,05:22:03, 34.25,35.25
2026/03/03 ,05:23:03, 34.5,35.25
2026/03/03 ,05:24:03, 35.5,36.25
2026/03/03 ,05:25:04, 33.75,35.0
2026/03/03 ,05:26:04, 34.25,35.25
2026/03/03 ,05:27:04, 35.25,36.25
2026/03/03 ,05:28:05, 33.75,34.5
2026/03/03 ,05:29:05, 32.25,34.75
2026/03/03 ,05:30:05, 35.0,35.75
2026/03/03 ,05:31:05, 34.0,34.75
2026/03/03 ,05:32:06, 33.5,34.25
2026/03/03 ,05:33:06, 35.75,34.25
2026/03/03 ,05:34:06, 33.75,34.75
2026/03/03 ,05:35:07, 33.5,35.5
2026/03/03 ,05:36:07, 33.75,35.25
2026/03/03 ,05:37:07, 33.75,33.5
2026/03/03 ,05:38:07, 33.5,34.25
2026/03/03 ,05:39:08, 33.0,34.5
2026/03/03 ,05:40:08, 34.0,34.0
2026/03/03 ,05:41:08, 33.0,34.0
2026/03/03 ,05:42:09, 33.0,34.0
2026/03/03 ,05:43:09, 33.25,34.25
2026/03/03 ,05:44:09, 33.75,34.25
2026/03/03 ,05:45:09, 33.25,35.0
2026/03/03 ,05:46:10, 33.25,33.5
2026/03/03 ,05:47:10, 33.0,34.0
2026/03/03 ,05:48:10, 33.25,33.5
2026/03/03 ,05:49:10, 33.25,34.0
2026/03/03 ,05:50:11, 32.75,33.75
2026/03/03 ,05:51:11, 32.75,34.0
2026/03/03 ,05:52:11, 33.25,33.5
2026/03/03 ,05:53:12, 33.0,33.75
2026/03/03 ,05:54:12, 33.25,34.0
2026/03/03 ,05:55:17, 32.75,33.75
2026/03/03 ,05:56:17, 34.0,33.75
2026/03/03 ,05:57:17, 32.25,33.5
2026/03/03 ,05:58:18, 32.75,34.25
2026/03/03 ,05:59:18, 33.0,33.5
2026/03/03 ,06:00:18, 32.5,33.5
2026/03/03 ,06:01:18, 33.0,34.0
2026/03/03 ,06:02:19, 33.25,33.75
2026/03/03 ,06:03:19, 32.25,33.75
2026/03/03 ,06:04:19, 32.75,33.5
2026/03/03 ,06:05:20, 33.25,33.75
2026/03/03 ,06:06:20, 33.0,33.75
2026/03/03 ,06:07:20, 32.5,33.5
2026/03/03 ,06:08:21, 32.5,33.5
2026/03/03 ,06:09:21, 33.0,33.5
2026/03/03 ,06:10:21, 32.5,33.0
2026/03/03 ,06:11:21, 34.0,33.25
2026/03/03 ,06:12:22, 32.25,33.0
2026/03/03 ,06:13:22, 32.25,33.25
2026/03/03 ,06:14:22, 30.75,34.0
2026/03/03 ,06:15:23, 32.0,32.75
2026/03/03 ,06:16:23, 32.25,33.0
2026/03/03 ,06:17:23, 32.5,33.75
2026/03/03 ,06:18:23, 32.0,33.0
2026/03/03 ,06:19:24, 32.0,32.25
2026/03/03 ,06:20:24, 33.5,33.0
2026/03/03 ,06:21:24, 32.75,32.0
2026/03/03 ,06:22:24, 32.0,32.25
2026/03/03 ,06:23:25, 33.5,33.75
2026/03/03 ,06:24:25, 31.25,32.5
2026/03/03 ,06:25:25, 31.75,32.25
2026/03/03 ,06:26:26, 32.0,33.75
2026/03/03 ,06:27:26, 32.0,32.0
2026/03/03 ,06:28:26, 32.0,32.5
2026/03/03 ,06:29:26, 32.5,32.5
2026/03/03 ,06:30:27, 32.25,32.25
2026/03/03 ,06:31:27, 32.0,32.75
2026/03/03 ,06:32:27, 31.25,32.75
2026/03/03 ,06:33:28, 31.5,32.25
2026/03/03 ,06:34:36, 31.75,32.25
2026/03/03 ,06:35:36, 31.75,31.75
2026/03/03 ,06:36:37, 32.75,32.75
2026/03/03 ,06:37:37, 31.5,32.25
2026/03/03 ,06:38:37, 32.0,32.5
2026/03/03 ,06:39:46, 32.25,33.5
2026/03/03 ,06:40:46, 31.5,32.25
2026/03/03 ,06:41:46, 31.75,32.0
2026/03/03 ,06:42:47, 32.5,33.5
2026/03/03 ,06:43:47, 31.5,32.25
2026/03/03 ,06:44:47, 31.25,31.25
2026/03/03 ,06:45:47, 33.0,31.25
2026/03/03 ,06:46:48, 31.25,31.75
2026/03/03 ,06:47:48, 31.0,31.25
2026/03/03 ,06:48:48, 31.5,32.75
2026/03/03 ,06:49:49, 31.25,32.25
2026/03/03 ,06:50:49, 31.5,31.5
2026/03/03 ,06:51:49, 30.5,31.5
2026/03/03 ,06:52:49, 30.75,31.5
2026/03/03 ,06:53:50, 31.0,31.25
2026/03/03 ,06:54:50, 30.5,30.75
2026/03/03 ,06:55:50, 30.75,31.25
2026/03/03 ,06:56:51, 30.75,31.0
2026/03/03 ,06:57:51, 30.25,31.25
2026/03/03 ,06:58:51, 32.0,31.25
2026/03/03 ,06:59:51, 29.5,30.75
2026/03/03 ,07:00:52, 29.75,32.0
2026/03/03 ,07:01:52, 31.25,30.75
2026/03/03 ,07:02:52, 30.75,31.0
2026/03/03 ,07:03:53, 29.5,32.25
2026/03/03 ,07:04:53, 31.5,30.5
2026/03/03 ,07:05:53, 29.75,30.75
2026/03/03 ,07:06:53, 30.5,32.0
2026/03/03 ,07:07:54, 30.0,30.25
2026/03/03 ,07:08:54, 30.5,30.25
2026/03/03 ,07:09:54, 29.25,31.5
2026/03/03 ,07:10:55, 30.25,30.5
2026/03/03 ,07:11:55, 29.0,30.25
2026/03/03 ,07:12:55, 29.75,31.5
2026/03/03 ,07:13:55, 29.5,30.0
2026/03/03 ,07:14:56, 29.0,29.5
2026/03/03 ,07:15:56, 29.5,30.25
2026/03/03 ,07:16:56, 30.0,30.0
2026/03/03 ,07:17:56, 29.0,30.0
2026/03/03 ,07:18:57, 29.0,31.0
2026/03/03 ,07:19:57, 29.25,29.5
2026/03/03 ,07:20:57, 29.0,29.5
2026/03/03 ,07:21:58, 28.75,29.5
2026/03/03 ,07:22:58, 31.25,30.0
2026/03/03 ,07:23:58, 29.25,29.25
2026/03/03 ,07:24:58, 28.75,29.0
2026/03/03 ,07:25:59, 29.25,29.5
2026/03/03 ,07:26:59, 29.5,29.5
2026/03/03 ,07:27:59, 28.75,30.0
2026/03/03 ,07:29:00, 29.0,30.0
2026/03/03 ,07:30:00, 29.5,30.0
2026/03/03 ,07:31:00, 29.0,30.0
2026/03/03 ,07:32:01, 28.75,29.5
2026/03/03 ,07:33:01, 28.5,29.25
2026/03/03 ,07:34:01, 28.75,29.75
2026/03/03 ,07:35:01, 29.0,29.5
2026/03/03 ,07:36:02, 29.5,29.75
2026/03/03 ,07:37:02, 29.0,29.75
2026/03/03 ,07:38:02, 29.5,30.75
2026/03/03 ,07:39:03, 30.5,29.0
2026/03/03 ,07:40:03, 28.75,29.25
2026/03/03 ,07:41:03, 29.0,29.5
2026/03/03 ,07:42:03, 31.0,29.75
2026/03/03 ,07:43:04, 29.5,29.5
2026/03/03 ,07:44:04, 29.0,29.5
2026/03/03 ,07:45:04, 31.0,29.25
2026/03/03 ,07:46:04, 28.25,29.5
2026/03/03 ,07:47:05, 29.25,30.0
2026/03/03 ,07:48:05, 31.0,30.25
2026/03/03 ,07:49:05, 28.5,29.25
2026/03/03 ,07:50:06, 29.0,28.25
2026/03/03 ,07:51:06, 30.75,29.0
2026/03/03 ,07:52:06, 28.5,28.75
2026/03/03 ,07:53:06, 27.75,29.75
2026/03/03 ,07:54:07, 29.5,29.0
2026/03/03 ,07:55:15, 27.5,28.75
2026/03/03 ,07:56:16, 27.25,28.25
2026/03/03 ,07:57:16, 26.75,28.0
2026/03/03 ,07:58:16, 26.75,28.0
2026/03/03 ,07:59:16, 27.0,27.25
2026/03/03 ,08:00:17, 27.25,28.0
2026/03/03 ,08:01:17, 26.75,27.75
2026/03/03 ,08:02:17, 27.5,27.5
2026/03/03 ,08:03:18, 27.0,27.75
2026/03/03 ,08:04:18, 28.5,27.75
2026/03/03 ,08:05:18, 27.0,27.25
2026/03/03 ,08:06:18, 27.5,27.75
2026/03/03 ,08:07:19, 28.75,27.75
2026/03/03 ,08:08:19, 27.75,27.75
2026/03/03 ,08:09:19, 27.75,28.0
2026/03/03 ,08:10:19, 29.75,27.75
2026/03/03 ,08:11:20, 27.75,27.75
2026/03/03 ,08:12:20, 27.5,28.0
2026/03/03 ,08:13:20, 29.0,27.75
2026/03/03 ,08:14:21, 27.75,28.0
2026/03/03 ,08:15:21, 27.5,28.75
2026/03/03 ,08:16:21, 28.5,27.5
2026/03/03 ,08:17:22, 27.0,27.75
2026/03/03 ,08:18:22, 28.25,27.25
2026/03/03 ,08:19:22, 28.75,27.75
2026/03/03 ,08:20:22, 27.5,27.5
2026/03/03 ,08:21:23, 26.75,28.5
2026/03/03 ,08:22:23, 25.5,24.5
2026/03/03 ,08:23:23, 21.5,22.25
2026/03/03 ,08:24:23, 21.75,22.0
2026/03/03 ,08:25:24, 23.0,18.75
2026/03/03 ,08:26:24, 23.75,21.5
2026/03/03 ,08:27:24, 25.25,21.75
2026/03/03 ,08:28:25, 25.0,23.5
2026/03/03 ,08:29:25, 24.25,22.25
2026/03/03 ,08:30:25, 24.5,22.25
2026/03/03 ,08:31:25, 25.0,23.0
2026/03/03 ,08:32:26, 25.25,23.25
2026/03/03 ,08:33:26, 26.75,25.25
2026/03/03 ,08:34:26, 29.75,29.5
2026/03/03 ,08:35:27, 31.25,31.75
2026/03/03 ,08:36:27, 37.0,38.25
2026/03/03 ,08:37:27, 40.5,45.25
2026/03/03 ,08:38:27, 41.25,47.25
2026/03/03 ,08:39:28, 44.5,53.25
2026/03/03 ,08:40:28, 59.0,74.5
2026/03/03 ,08:41:28, 105.5,147.75
2026/03/03 ,08:42:29, 129.5,195.0
2026/03/03 ,08:43:29, 118.25,195.0
2026/03/03 ,08:44:29, 135.75,220.25
2026/03/03 ,08:45:29, 148.25,243.75
2026/03/03 ,08:46:30, 139.5,240.25
2026/03/03 ,08:47:30, 141.25,240.25
2026/03/03 ,08:48:30, 132.5,238.0
2026/03/03 ,08:49:30, 158.25,271.5
2026/03/03 ,08:50:31, 160.25,277.25
2026/03/03 ,08:51:31, 164.5,292.5
2026/03/03 ,08:52:31, 174.0,310.5
2026/03/03 ,08:53:36, 177.5,320.25
2026/03/03 ,08:54:36, 185.5,330.25
2026/03/03 ,08:55:37, 181.25,325.0
2026/03/03 ,08:56:37, 167.0,304.25
2026/03/03 ,08:57:37, 169.75,307.0
2026/03/03 ,08:58:42, 184.0,323.25
2026/03/03 ,08:59:42, 185.0,325.25
2026/03/03 ,09:00:43, 189.5,327.75
2026/03/03 ,09:01:43, 192.75,336.5
2026/03/03 ,09:02:43, 191.0,339.5
2026/03/03 ,09:03:44, 193.0,342.25
2026/03/03 ,09:04:44, 195.0,341.25
2026/03/03 ,09:05:44, 193.5,337.75
2026/03/03 ,09:06:44, 193.25,338.0
2026/03/03 ,09:07:45, 196.25,341.0
2026/03/03 ,09:08:45, 196.75,343.0
2026/03/03 ,09:09:45, 190.25,332.0
2026/03/03 ,09:10:45, 186.0,326.75
2026/03/03 ,09:11:46, 190.5,331.75
2026/03/03 ,09:12:46, 193.25,334.25
2026/03/03 ,09:13:46, 182.25,324.75
2026/03/03 ,09:14:47, 192.25,334.25
2026/03/03 ,09:15:47, 203.75,348.5
2026/03/03 ,09:16:47, 201.5,346.25
2026/03/03 ,09:17:47, 201.75,351.75
2026/03/03 ,09:18:48, 205.25,353.75
2026/03/03 ,09:19:48, 195.0,338.75
2026/03/03 ,09:20:48, 189.75,330.0
2026/03/03 ,09:21:49, 187.75,328.0
2026/03/03 ,09:22:49, 192.0,332.25
2026/03/03 ,09:23:49, 203.75,343.75
2026/03/03 ,09:24:49, 200.25,341.75
2026/03/03 ,09:25:50, 193.0,337.5
2026/03/03 ,09:26:50, 201.0,348.5
2026/03/03 ,09:27:50, 205.0,348.75
2026/03/03 ,09:28:51, 206.75,353.75
2026/03/03 ,09:29:51, 208.0,359.0
2026/03/03 ,09:30:51, 211.75,363.5
2026/03/03 ,09:31:51, 205.25,354.75
2026/03/03 ,09:32:52, 206.25,354.25
2026/03/03 ,09:33:52, 206.5,354.75
2026/03/03 ,09:34:52, 199.75,348.5
2026/03/03 ,09:35:53, 202.75,351.75
2026/03/03 ,09:36:53, 212.25,359.0
2026/03/03 ,09:37:53, 211.25,354.75
2026/03/03 ,09:38:53, 204.25,353.75
2026/03/03 ,09:39:54, 207.75,361.0
2026/03/03 ,09:40:54, 207.25,354.75
2026/03/03 ,09:41:54, 208.75,359.75
2026/03/03 ,09:42:55, 218.0,368.5
2026/03/03 ,09:43:55, 220.5,374.0
2026/03/03 ,09:44:55, 229.0,379.25
2026/03/03 ,09:45:55, 219.5,373.25
2026/03/03 ,09:46:56, 212.25,364.75
2026/03/03 ,09:47:56, 214.75,363.5
2026/03/03 ,09:48:56, 215.75,363.5
2026/03/03 ,09:49:56, 219.5,368.25
2026/03/03 ,09:50:57, 209.75,358.5
2026/03/03 ,09:51:57, 228.5,368.25
2026/03/03 ,09:52:57, 219.25,367.75
2026/03/03 ,09:53:58, 210.0,362.75
2026/03/03 ,09:54:58, 216.25,367.5
2026/03/03 ,09:55:58, 225.0,368.5
2026/03/03 ,09:56:58, 225.75,375.5
2026/03/03 ,09:57:59, 216.0,367.75
2026/03/03 ,09:58:59, 216.5,365.75
2026/03/03 ,09:59:59, 212.5,364.75
2026/03/03 ,10:01:00, 218.25,370.75
2026/03/03 ,10:02:00, 233.5,385.25
2026/03/03 ,10:03:00, 233.5,391.5
2026/03/03 ,10:04:00, 234.25,393.5
2026/03/03 ,10:05:01, 223.5,380.25
2026/03/03 ,10:06:01, 222.0,372.75
2026/03/03 ,10:07:01, 230.25,384.25
2026/03/03 ,10:08:02, 244.0,394.5
2026/03/03 ,10:09:02, 235.5,386.75
2026/03/03 ,10:10:02, 222.75,374.5
2026/03/03 ,10:11:02, 206.0,358.25
2026/03/03 ,10:12:03, 211.25,359.25
2026/03/03 ,10:13:03, 216.5,363.0
2026/03/03 ,10:14:03, 203.5,347.5
2026/03/03 ,10:15:04, 207.0,353.25
2026/03/03 ,10:16:04, 218.75,365.75
2026/03/03 ,10:17:04, 219.5,371.75
2026/03/03 ,10:18:04, 214.25,362.5
2026/03/03 ,10:19:05, 200.0,345.0
2026/03/03 ,10:20:05, 202.5,344.5
2026/03/03 ,10:21:05, 205.25,349.5
2026/03/03 ,10:22:05, 218.25,362.25
2026/03/03 ,10:23:10, 225.0,375.5
2026/03/03 ,10:24:11, 232.25,388.0
2026/03/03 ,10:25:11, 226.25,381.0
2026/03/03 ,10:26:11, 223.5,378.25
2026/03/03 ,10:27:11, 216.25,374.75
2026/03/03 ,10:28:12, 231.5,389.75
2026/03/03 ,10:29:12, 246.75,411.75
2026/03/03 ,10:30:12, 248.75,414.25
2026/03/03 ,10:31:13, 240.5,407.25
2026/03/03 ,10:32:13, 240.5,401.25
2026/03/03 ,10:33:13, 223.75,384.25
2026/03/03 ,10:34:13, 222.0,382.25
2026/03/03 ,10:35:14, 224.5,379.5
2026/03/03 ,10:36:14, 235.75,389.5
2026/03/03 ,10:37:14, 237.75,398.25
2026/03/03 ,10:38:15, 253.5,417.5
2026/03/03 ,10:39:15, 244.5,407.75
2026/03/03 ,10:40:15, 235.75,394.25
2026/03/03 ,10:41:15, 233.25,390.75
2026/03/03 ,10:42:16, 235.25,393.5
2026/03/03 ,10:43:16, 241.75,401.25
2026/03/03 ,10:44:16, 235.0,396.25
2026/03/03 ,10:45:16, 235.75,398.0
2026/03/03 ,10:46:17, 240.25,402.5
2026/03/03 ,10:47:17, 247.5,408.0
2026/03/03 ,10:48:17, 232.0,396.25
2026/03/03 ,10:49:18, 227.5,388.0
2026/03/03 ,10:50:18, 214.0,374.0
2026/03/03 ,10:51:18, 221.25,378.5
2026/03/03 ,10:52:18, 235.25,392.25
2026/03/03 ,10:53:19, 231.5,392.5
2026/03/03 ,10:54:19, 228.75,390.0
2026/03/03 ,10:55:19, 239.25,400.75
2026/03/03 ,10:56:20, 251.75,411.0
2026/03/03 ,10:57:20, 247.5,409.75
2026/03/03 ,10:58:20, 236.25,404.25
2026/03/03 ,10:59:20, 244.0,402.0
2026/03/03 ,11:00:21, 246.5,404.75
2026/03/03 ,11:01:21, 239.5,401.5
2026/03/03 ,11:02:21, 236.5,399.5
2026/03/03 ,11:03:22, 241.25,402.25
2026/03/03 ,11:04:22, 236.0,397.0
2026/03/03 ,11:05:22, 233.75,392.25
2026/03/03 ,11:06:22, 223.75,385.75
2026/03/03 ,11:07:23, 240.0,397.0
2026/03/03 ,11:08:23, 249.5,402.0
2026/03/03 ,11:09:23, 242.5,400.0
2026/03/03 ,11:10:24, 241.0,403.0
2026/03/03 ,11:11:24, 244.5,406.0
2026/03/03 ,11:12:24, 243.0,404.0
2026/03/03 ,11:13:24, 233.25,398.25
2026/03/03 ,11:14:25, 237.5,395.25
2026/03/03 ,11:15:25, 228.25,385.5
2026/03/03 ,11:16:25, 226.5,383.75
2026/03/03 ,11:17:30, 225.5,379.0
2026/03/03 ,11:18:30, 235.0,390.25
2026/03/03 ,11:19:31, 242.75,398.75
2026/03/03 ,11:20:31, 251.75,414.25
2026/03/03 ,11:21:31, 259.25,420.5
2026/03/03 ,11:22:32, 252.25,415.0
2026/03/03 ,11:23:32, 246.0,406.0
2026/03/03 ,11:24:32, 248.25,405.5
2026/03/03 ,11:25:32, 237.0,398.5
2026/03/03 ,11:26:33, 237.5,390.0
2026/03/03 ,11:27:33, 220.5,376.25
2026/03/03 ,11:28:33, 222.75,377.75
2026/03/03 ,11:29:33, 238.0,393.0
2026/03/03 ,11:30:34, 248.25,418.25
2026/03/03 ,11:31:34, 260.75,424.0
2026/03/03 ,11:32:34, 253.0,413.5
2026/03/03 ,11:33:35, 242.0,400.25
2026/03/03 ,11:34:35, 241.5,404.5
2026/03/03 ,11:35:35, 252.75,416.5
2026/03/03 ,11:36:35, 247.25,412.25
2026/03/03 ,11:37:36, 252.25,421.5
2026/03/03 ,11:38:36, 258.25,425.5
2026/03/03 ,11:39:36, 254.75,422.25
2026/03/03 ,11:40:37, 253.25,420.0
2026/03/03 ,11:41:37, 254.25,418.75
2026/03/03 ,11:42:37, 257.5,428.0
2026/03/03 ,11:43:37, 256.25,426.0
2026/03/03 ,11:44:38, 259.25,424.5
2026/03/03 ,11:45:38, 255.75,415.25
2026/03/03 ,11:46:38, 250.75,414.25
2026/03/03 ,11:47:39, 255.75,417.0
2026/03/03 ,11:48:39, 253.75,412.25
2026/03/03 ,11:49:39, 239.0,397.75
2026/03/03 ,11:50:40, 249.25,404.25
2026/03/03 ,11:51:44, 252.5,406.5
2026/03/03 ,11:52:45, 258.0,412.5
2026/03/03 ,11:53:45, 252.75,408.5
2026/03/03 ,11:54:45, 244.0,399.5
2026/03/03 ,11:55:46, 245.75,406.25
2026/03/03 ,11:56:46, 248.25,403.5
2026/03/03 ,11:57:46, 242.0,400.0
2026/03/03 ,11:58:46, 247.0,404.5
2026/03/03 ,11:59:47, 257.75,410.0
2026/03/03 ,12:00:47, 250.75,404.0
2026/03/03 ,12:01:47, 240.25,396.0
2026/03/03 ,12:02:47, 239.0,387.0
2026/03/03 ,12:03:48, 221.5,372.0
2026/03/03 ,12:04:48, 232.5,383.25
2026/03/03 ,12:05:48, 245.25,397.75
2026/03/03 ,12:06:49, 250.75,404.5
2026/03/03 ,12:07:49, 255.0,408.75
2026/03/03 ,12:08:49, 243.75,411.5
2026/03/03 ,12:09:49, 258.75,428.75
2026/03/03 ,12:10:50, 264.75,429.75
2026/03/03 ,12:11:50, 257.0,418.75
2026/03/03 ,12:12:50, 254.5,420.5
2026/03/03 ,12:13:51, 252.5,419.5
2026/03/03 ,12:14:51, 259.75,425.0
2026/03/03 ,12:15:51, 259.5,425.0
2026/03/03 ,12:16:52, 263.0,432.25
2026/03/03 ,12:17:52, 264.75,430.0
2026/03/03 ,12:18:52, 254.75,416.25
2026/03/03 ,12:19:52, 246.25,406.75
2026/03/03 ,12:20:53, 245.5,400.25
2026/03/03 ,12:21:53, 240.75,395.5
2026/03/03 ,12:23:01, 244.25,400.0
2026/03/03 ,12:24:02, 260.5,413.75
2026/03/03 ,12:25:02, 254.5,411.5
2026/03/03 ,12:26:02, 246.75,404.75
2026/03/03 ,12:27:03, 251.25,406.75
2026/03/03 ,12:28:03, 247.75,403.0
2026/03/03 ,12:29:03, 249.0,413.0
2026/03/03 ,12:30:03, 260.75,426.0
2026/03/03 ,12:31:04, 262.0,421.5
2026/03/03 ,12:32:04, 258.0,418.5
2026/03/03 ,12:33:04, 249.5,407.5
2026/03/03 ,12:34:05, 250.25,406.25
2026/03/03 ,12:35:05, 251.75,408.25
2026/03/03 ,12:36:05, 253.0,410.75
2026/03/03 ,12:37:05, 250.0,410.75
2026/03/03 ,12:38:06, 254.25,424.75
2026/03/03 ,12:39:06, 262.25,424.0
2026/03/03 ,12:40:11, 252.25,420.0
2026/03/03 ,12:41:11, 264.0,430.75
2026/03/03 ,12:42:11, 258.25,427.75
2026/03/03 ,12:43:12, 256.0,423.5
2026/03/03 ,12:44:12, 263.25,435.25
2026/03/03 ,12:45:17, 270.0,444.0
2026/03/03 ,12:46:17, 270.5,440.75
2026/03/03 ,12:47:17, 265.25,433.75
2026/03/03 ,12:48:18, 259.25,425.0
2026/03/03 ,12:49:18, 266.0,431.75
2026/03/03 ,12:50:18, 268.25,430.75
2026/03/03 ,12:51:19, 263.75,426.75
2026/03/03 ,12:52:19, 266.0,430.75
2026/03/03 ,12:53:19, 275.0,438.5
2026/03/03 ,12:54:19, 270.75,433.75
2026/03/03 ,12:55:20, 264.75,428.0
2026/03/03 ,12:56:20, 266.0,429.5
2026/03/03 ,12:57:20, 268.75,433.5
2026/03/03 ,12:58:21, 267.5,432.5
2026/03/03 ,12:59:21, 269.75,440.5
2026/03/03 ,13:00:21, 268.25,436.75
2026/03/03 ,13:01:21, 268.25,431.0
2026/03/03 ,13:02:22, 261.5,435.25
2026/03/03 ,13:03:22, 268.5,455.25
2026/03/03 ,13:04:22, 268.75,453.75
2026/03/03 ,13:05:22, 264.0,441.5
2026/03/03 ,13:06:23, 257.25,427.25
2026/03/03 ,13:07:23, 256.75,431.0
2026/03/03 ,13:08:23, 263.25,439.0
2026/03/03 ,13:09:24, 268.5,445.25
2026/03/03 ,13:10:24, 264.75,438.25
2026/03/03 ,13:11:24, 265.5,439.5
2026/03/03 ,13:12:25, 269.75,454.25
2026/03/03 ,13:13:25, 272.0,457.75
2026/03/03 ,13:14:25, 259.25,445.5
2026/03/03 ,13:15:25, 266.0,452.0
2026/03/03 ,13:16:26, 269.5,460.25
2026/03/03 ,13:17:26, 267.75,464.25
2026/03/03 ,13:18:26, 267.75,462.25
2026/03/03 ,13:19:26, 271.5,467.75
2026/03/03 ,13:20:27, 273.0,471.5
2026/03/03 ,13:21:27, 261.0,458.75
2026/03/03 ,13:22:27, 266.25,446.5
2026/03/03 ,13:23:28, 259.75,426.25
2026/03/03 ,13:24:28, 250.75,426.25
2026/03/03 ,13:25:28, 260.75,449.5
2026/03/03 ,13:26:28, 264.0,453.0
2026/03/03 ,13:27:29, 267.0,454.0
2026/03/03 ,13:28:29, 260.5,451.0
2026/03/03 ,13:29:29, 263.0,452.5
2026/03/03 ,13:30:30, 261.0,444.25
2026/03/03 ,13:31:30, 257.5,439.75
2026/03/03 ,13:32:30, 249.5,418.0
2026/03/03 ,13:33:30, 250.75,411.25
2026/03/03 ,13:34:31, 257.75,412.75
2026/03/03 ,13:35:31, 254.25,419.0
2026/03/03 ,13:36:31, 261.0,434.25
2026/03/03 ,13:37:32, 260.25,435.25
2026/03/03 ,13:38:32, 261.25,440.5
2026/03/03 ,13:39:32, 259.75,444.75
2026/03/03 ,13:40:32, 264.5,444.0
2026/03/03 ,13:41:33, 261.5,450.5
2026/03/03 ,13:42:33, 261.75,447.75
2026/03/03 ,13:43:33, 254.25,436.0
2026/03/03 ,13:44:34, 253.0,432.25
2026/03/03 ,13:45:34, 256.25,440.0
2026/03/03 ,13:46:34, 264.75,455.75
2026/03/03 ,13:47:34, 268.5,477.5
2026/03/03 ,13:48:35, 272.0,482.5
2026/03/03 ,13:49:35, 273.5,478.0
2026/03/03 ,13:50:35, 267.5,467.0
2026/03/03 ,13:51:35, 258.75,454.75
2026/03/03 ,13:52:36, 263.5,463.75
2026/03/03 ,13:53:36, 270.5,469.0
2026/03/03 ,13:54:36, 263.0,454.0
2026/03/03 ,13:55:37, 250.0,438.75
2026/03/03 ,13:56:37, 254.5,439.25
2026/03/03 ,13:57:37, 259.25,442.75
2026/03/03 ,13:58:37, 257.0,442.75
2026/03/03 ,13:59:38, 253.5,447.25
2026/03/03 ,14:00:38, 266.0,466.75
2026/03/03 ,14:01:38, 270.75,476.0
2026/03/03 ,14:02:39, 266.0,477.0
2026/03/03 ,14:03:39, 271.5,477.5
2026/03/03 ,14:04:39, 262.5,459.0
2026/03/03 ,14:05:39, 253.25,446.25
2026/03/03 ,14:06:40, 250.0,444.0
2026/03/03 ,14:07:40, 256.25,446.0
2026/03/03 ,14:08:40, 251.75,443.25
2026/03/03 ,14:09:41, 257.25,446.5
2026/03/03 ,14:10:41, 255.5,450.0
2026/03/03 ,14:11:41, 263.0,453.25
2026/03/03 ,14:12:41, 251.25,436.0
2026/03/03 ,14:13:42, 253.75,433.75
2026/03/03 ,14:14:42, 262.0,447.5
2026/03/03 ,14:15:47, 272.75,462.75
2026/03/03 ,14:16:47, 270.25,451.25
2026/03/03 ,14:17:47, 256.25,428.25
2026/03/03 ,14:18:48, 251.25,428.5
2026/03/03 ,14:19:48, 256.5,442.0
2026/03/03 ,14:20:53, 259.5,448.5
2026/03/03 ,14:21:53, 258.0,448.25
2026/03/03 ,14:22:53, 267.25,460.25
2026/03/03 ,14:23:54, 264.75,461.25
2026/03/03 ,14:24:54, 262.5,460.5
2026/03/03 ,14:25:54, 259.0,453.0
2026/03/03 ,14:26:55, 261.75,457.5
2026/03/03 ,14:27:55, 255.25,448.25
2026/03/03 ,14:28:55, 252.0,448.75
2026/03/03 ,14:29:55, 255.0,451.25
2026/03/03 ,14:30:56, 263.5,459.25
2026/03/03 ,14:31:56, 265.75,464.5
2026/03/03 ,14:32:56, 254.5,448.5
2026/03/03 ,14:33:57, 251.25,439.25
2026/03/03 ,14:34:57, 245.75,430.25
2026/03/03 ,14:35:57, 249.5,424.25
2026/03/03 ,14:36:57, 252.0,430.75
2026/03/03 ,14:37:58, 261.75,439.0
2026/03/03 ,14:38:58, 255.0,439.25
2026/03/03 ,14:39:58, 256.75,446.5
2026/03/03 ,14:40:59, 256.25,448.0
2026/03/03 ,14:41:59, 264.25,467.75
2026/03/03 ,14:42:59, 267.5,471.25
2026/03/03 ,14:43:59, 266.5,462.5
2026/03/03 ,14:45:00, 256.75,450.0
2026/03/03 ,14:46:00, 256.25,451.25
2026/03/03 ,14:47:00, 259.25,461.25
2026/03/03 ,14:48:01, 263.75,463.75
2026/03/03 ,14:49:01, 256.75,446.75
2026/03/03 ,14:50:01, 249.75,440.5
2026/03/03 ,14:51:01, 260.75,451.25
2026/03/03 ,14:52:06, 267.75,458.0
2026/03/03 ,14:53:06, 260.75,443.25
2026/03/03 ,14:54:07, 252.25,438.5
2026/03/03 ,14:55:07, 263.75,450.25
2026/03/03 ,14:56:07, 257.75,444.25
2026/03/03 ,14:57:08, 258.5,448.25
2026/03/03 ,14:58:08, 263.5,461.5
2026/03/03 ,14:59:08, 269.0,466.0
2026/03/03 ,15:00:08, 265.0,457.5
2026/03/03 ,15:01:09, 264.0,460.75
2026/03/03 ,15:02:09, 265.5,462.5
2026/03/03 ,15:03:09, 263.0,457.75
2026/03/03 ,15:04:09, 264.25,456.75
2026/03/03 ,15:05:10, 267.25,458.75
2026/03/03 ,15:06:10, 261.75,457.0
2026/03/03 ,15:07:10, 262.0,456.0
2026/03/03 ,15:08:11, 267.5,459.75
2026/03/03 ,15:09:11, 267.5,460.75
2026/03/03 ,15:10:11, 264.5,455.75
2026/03/03 ,15:11:11, 262.5,446.0
2026/03/03 ,15:12:12, 254.5,439.0
2026/03/03 ,15:13:12, 256.0,439.0
2026/03/03 ,15:14:12, 250.25,430.25
2026/03/03 ,15:15:13, 247.5,428.5
2026/03/03 ,15:16:13, 249.5,425.5
2026/03/03 ,15:17:13, 253.5,427.0
2026/03/03 ,15:18:22, 242.0,421.75
2026/03/03 ,15:19:22, 246.0,422.0
2026/03/03 ,15:20:22, 249.75,431.25
2026/03/03 ,15:21:22, 250.5,439.25
2026/03/03 ,15:22:23, 257.25,446.0
2026/03/03 ,15:23:23, 248.5,436.25
2026/03/03 ,15:24:23, 244.0,423.75
2026/03/03 ,15:25:23, 237.5,426.75
2026/03/03 ,15:26:24, 249.75,439.25
2026/03/03 ,15:27:24, 263.25,447.5
2026/03/03 ,15:28:24, 255.0,436.75
2026/03/03 ,15:29:25, 258.0,432.0
2026/03/03 ,15:30:25, 256.5,426.0
2026/03/03 ,15:31:30, 241.0,407.0
2026/03/03 ,15:32:30, 240.25,399.25
2026/03/03 ,15:33:30, 243.5,404.25
2026/03/03 ,15:34:31, 244.0,405.5
2026/03/03 ,15:35:31, 246.25,404.75
2026/03/03 ,15:36:31, 244.0,403.5
2026/03/03 ,15:37:36, 239.75,399.0
2026/03/03 ,15:38:36, 244.25,404.5
2026/03/03 ,15:39:37, 256.0,419.0
2026/03/03 ,15:40:37, 259.5,424.0
2026/03/03 ,15:41:37, 241.75,407.25
2026/03/03 ,15:42:37, 246.5,406.75
2026/03/03 ,15:43:38, 251.25,411.0
2026/03/03 ,15:44:38, 253.0,416.25
2026/03/03 ,15:45:38, 255.25,414.5
2026/03/03 ,15:46:38, 239.25,402.25
2026/03/03 ,15:47:39, 246.75,404.25
2026/03/03 ,15:48:39, 249.25,407.5
2026/03/03 ,15:49:39, 251.0,412.25
2026/03/03 ,15:50:40, 252.25,410.0
2026/03/03 ,15:51:40, 257.25,416.25
2026/03/03 ,15:52:40, 252.0,417.75
2026/03/03 ,15:53:40, 257.25,423.0
2026/03/03 ,15:54:41, 256.25,419.25
2026/03/03 ,15:55:41, 256.25,423.75
2026/03/03 ,15:56:41, 268.5,443.25
2026/03/03 ,15:57:42, 264.0,434.75
2026/03/03 ,15:58:42, 267.5,431.75
2026/03/03 ,15:59:42, 256.75,419.75
2026/03/03 ,16:00:42, 257.25,413.75
2026/03/03 ,16:01:43, 245.5,399.0
2026/03/03 ,16:02:43, 253.5,409.25
2026/03/03 ,16:03:43, 250.25,404.0
2026/03/03 ,16:04:44, 256.0,406.25
2026/03/03 ,16:05:44, 244.75,397.25
2026/03/03 ,16:06:44, 239.0,388.5
2026/03/03 ,16:07:44, 239.25,395.0
2026/03/03 ,16:08:45, 256.75,412.25
2026/03/03 ,16:09:45, 256.75,415.5
2026/03/03 ,16:10:45, 245.5,404.5
2026/03/03 ,16:11:50, 250.25,408.25
2026/03/03 ,16:12:50, 243.5,403.0
2026/03/03 ,16:13:51, 253.0,414.5
2026/03/03 ,16:14:51, 255.25,415.75
2026/03/03 ,16:15:51, 249.5,414.0
2026/03/03 ,16:16:52, 247.0,406.75
2026/03/03 ,16:17:52, 240.75,399.5
2026/03/03 ,16:18:52, 250.25,406.5
2026/03/03 ,16:19:52, 256.5,415.75
2026/03/03 ,16:20:53, 257.25,415.75
2026/03/03 ,16:21:58, 240.5,396.5
2026/03/03 ,16:22:58, 248.0,402.5
2026/03/03 ,16:23:58, 250.5,409.0
2026/03/03 ,16:24:58, 252.0,414.75
2026/03/03 ,16:25:59, 256.25,415.5
2026/03/03 ,16:26:59, 248.5,410.5
2026/03/03 ,16:27:59, 259.75,416.0
2026/03/03 ,16:29:00, 255.0,411.75
2026/03/03 ,16:30:00, 254.75,412.25
2026/03/03 ,16:31:00, 261.0,416.0
2026/03/03 ,16:32:00, 250.0,408.75
2026/03/03 ,16:33:01, 251.25,406.25
2026/03/03 ,16:34:01, 253.0,409.25
2026/03/03 ,16:35:01, 248.5,401.25
2026/03/03 ,16:36:01, 233.5,387.75
2026/03/03 ,16:37:02, 242.25,390.5
2026/03/03 ,16:38:02, 251.25,396.25
2026/03/03 ,16:39:02, 237.0,385.25
2026/03/03 ,16:40:03, 239.5,389.0
2026/03/03 ,16:41:03, 250.0,396.5
2026/03/03 ,16:42:03, 249.0,395.75
2026/03/03 ,16:43:03, 255.25,403.5
2026/03/03 ,16:44:04, 243.0,394.5
2026/03/03 ,16:45:04, 242.5,391.5
2026/03/03 ,16:46:04, 239.75,388.75
2026/03/03 ,16:47:05, 249.5,401.0
2026/03/03 ,16:48:05, 249.25,401.0
2026/03/03 ,16:49:05, 246.25,400.5
2026/03/03 ,16:50:05, 249.0,398.0
2026/03/03 ,16:51:06, 235.25,388.75
2026/03/03 ,16:52:06, 238.5,392.75
2026/03/03 ,16:53:06, 244.25,393.5
2026/03/03 ,16:54:07, 244.5,401.0
2026/03/03 ,16:55:07, 245.0,404.25
2026/03/03 ,16:56:07, 251.5,413.25
2026/03/03 ,16:57:07, 252.5,409.5
2026/03/03 ,16:58:08, 245.0,400.75
2026/03/03 ,16:59:13, 244.25,395.75
2026/03/03 ,17:00:13, 242.0,394.0
2026/03/03 ,17:01:13, 248.75,401.25
2026/03/03 ,17:02:13, 258.5,412.25
2026/03/03 ,17:03:14, 249.75,402.0
2026/03/03 ,17:04:14, 242.5,392.25
2026/03/03 ,17:05:14, 249.25,395.0
2026/03/03 ,17:06:15, 233.75,385.75
2026/03/03 ,17:07:15, 238.0,386.0
2026/03/03 ,17:08:15, 242.75,392.0
2026/03/03 ,17:09:15, 247.75,398.25
2026/03/03 ,17:10:16, 245.5,397.5
2026/03/03 ,17:11:16, 255.5,410.5
2026/03/03 ,17:12:22, 253.5,405.75
2026/03/03 ,17:13:23, 246.25,398.75
2026/03/03 ,17:14:23, 242.75,394.75
2026/03/03 ,17:15:23, 248.0,395.75
2026/03/03 ,17:16:24, 247.5,396.0
2026/03/03 ,17:17:24, 253.0,402.25
2026/03/03 ,17:18:24, 255.75,404.75
2026/03/03 ,17:19:24, 254.5,403.5
2026/03/03 ,17:20:25, 251.5,401.25
2026/03/03 ,17:21:25, 253.25,403.0
2026/03/03 ,17:22:25, 255.5,403.5
2026/03/03 ,17:23:26, 247.5,398.25
2026/03/03 ,17:24:32, 249.25,401.0
2026/03/03 ,17:25:32, 252.75,405.0
2026/03/03 ,17:26:33, 253.75,408.25
2026/03/03 ,17:27:33, 257.5,413.25
2026/03/03 ,17:28:33, 231.75,394.75
2026/03/03 ,17:29:34, 233.25,388.75
2026/03/03 ,17:30:34, 239.5,395.0
2026/03/03 ,17:31:39, 238.0,392.75
2026/03/03 ,17:32:39, 246.0,399.0
2026/03/03 ,17:33:39, 241.75,398.75
2026/03/03 ,17:34:40, 255.25,408.5
2026/03/03 ,17:35:40, 241.25,396.25
2026/03/03 ,17:36:40, 233.25,390.25
2026/03/03 ,17:37:40, 247.25,398.5
2026/03/03 ,17:38:41, 242.75,392.0
2026/03/03 ,17:39:46, 249.5,406.0
2026/03/03 ,17:40:46, 253.5,419.75
2026/03/03 ,17:41:46, 262.25,423.0
2026/03/03 ,17:42:46, 250.75,414.5
2026/03/03 ,17:43:47, 254.25,418.5
2026/03/03 ,17:44:52, 254.25,414.0
2026/03/03 ,17:45:52, 243.5,402.0
2026/03/03 ,17:46:52, 231.5,391.0
2026/03/03 ,17:47:52, 243.0,404.5
2026/03/03 ,17:48:53, 246.0,399.25
2026/03/03 ,17:49:53, 241.0,392.5
2026/03/03 ,17:50:53, 240.75,391.0
2026/03/03 ,17:51:54, 244.0,394.5
2026/03/03 ,17:52:54, 252.0,404.25
2026/03/03 ,17:53:54, 249.75,402.5
2026/03/03 ,17:54:54, 233.25,392.5
2026/03/03 ,17:55:55, 233.75,391.75
2026/03/03 ,17:56:55, 244.25,396.75
2026/03/03 ,17:57:55, 228.25,382.25
2026/03/03 ,17:58:55, 228.5,385.25
2026/03/03 ,17:59:56, 237.0,394.0
2026/03/03 ,18:00:56, 251.5,409.25
2026/03/03 ,18:01:56, 246.75,404.0
2026/03/03 ,18:02:57, 236.25,395.5
2026/03/03 ,18:03:57, 240.75,396.25
2026/03/03 ,18:04:57, 238.5,396.5
2026/03/03 ,18:05:57, 230.5,390.0
2026/03/03 ,18:06:58, 233.5,391.25
2026/03/03 ,18:07:58, 237.25,396.75
2026/03/03 ,18:08:58, 238.0,399.5
2026/03/03 ,18:10:03, 244.5,403.5
2026/03/03 ,18:11:03, 241.25,396.0
2026/03/03 ,18:12:08, 236.75,394.25
2026/03/03 ,18:13:09, 232.0,391.25
2026/03/03 ,18:14:09, 240.75,399.25
2026/03/03 ,18:15:09, 246.5,400.75
2026/03/03 ,18:16:09, 231.25,390.0
2026/03/03 ,18:17:10, 241.75,396.5
2026/03/03 ,18:18:10, 236.5,398.0
2026/03/03 ,18:19:10, 237.25,399.25
2026/03/03 ,18:20:11, 250.25,407.75
2026/03/03 ,18:21:11, 241.25,402.75
2026/03/03 ,18:22:11, 250.25,414.25
2026/03/03 ,18:23:11, 256.75,417.25
2026/03/03 ,18:24:12, 243.25,404.25
2026/03/03 ,18:25:12, 242.5,415.5
2026/03/03 ,18:26:12, 264.75,430.75
2026/03/03 ,18:27:12, 262.75,424.75
2026/03/03 ,18:28:13, 254.5,419.25
2026/03/03 ,18:29:13, 252.0,416.0
2026/03/03 ,18:30:13, 257.5,428.75
2026/03/03 ,18:31:18, 267.0,428.75
2026/03/03 ,18:32:19, 259.25,422.5
2026/03/03 ,18:33:19, 258.25,420.75
2026/03/03 ,18:34:19, 260.25,419.75
2026/03/03 ,18:35:19, 265.25,424.25
2026/03/03 ,18:36:20, 255.75,416.0
2026/03/03 ,18:37:20, 261.75,424.0
2026/03/03 ,18:38:20, 263.25,421.75
2026/03/03 ,18:39:20, 264.0,428.25
2026/03/03 ,18:40:21, 262.75,420.75
2026/03/03 ,18:41:21, 246.75,407.25
2026/03/03 ,18:42:21, 260.25,420.75
2026/03/03 ,18:43:22, 261.5,420.75
2026/03/03 ,18:44:22, 249.25,406.75
2026/03/03 ,18:45:22, 239.25,399.0
2026/03/03 ,18:46:27, 243.75,399.0
2026/03/03 ,18:47:27, 241.75,394.25
2026/03/03 ,18:48:28, 252.0,400.5
2026/03/03 ,18:49:28, 256.75,405.5
2026/03/03 ,18:50:28, 249.25,401.25
2026/03/03 ,18:51:28, 237.5,390.25
2026/03/03 ,18:52:29, 236.5,387.25
2026/03/03 ,18:53:29, 242.75,394.75
2026/03/03 ,18:54:29, 250.5,410.75
2026/03/03 ,18:55:30, 253.25,414.5
2026/03/03 ,18:56:30, 255.0,418.0
2026/03/03 ,18:57:30, 261.25,417.25
2026/03/03 ,18:58:35, 248.25,408.25
2026/03/03 ,18:59:35, 249.25,407.75
2026/03/03 ,19:00:36, 257.75,412.75
2026/03/03 ,19:01:36, 251.5,407.5
2026/03/03 ,19:02:36, 253.5,406.0
2026/03/03 ,19:03:36, 257.25,409.25
2026/03/03 ,19:04:37, 256.75,407.0
2026/03/03 ,19:05:37, 247.5,397.75
2026/03/03 ,19:06:37, 252.25,405.25
2026/03/03 ,19:07:38, 251.75,402.5
2026/03/03 ,19:08:38, 252.0,401.5
2026/03/03 ,19:09:38, 251.5,406.25
2026/03/03 ,19:10:38, 252.5,406.5
2026/03/03 ,19:11:39, 255.5,410.0
2026/03/03 ,19:12:39, 252.5,404.5
2026/03/03 ,19:13:39, 247.5,401.75
2026/03/03 ,19:14:40, 250.5,399.25
2026/03/03 ,19:15:40, 253.0,404.0
2026/03/03 ,19:16:40, 257.75,412.75
2026/03/03 ,19:17:40, 256.5,408.75
2026/03/03 ,19:18:41, 232.25,388.5
2026/03/03 ,19:19:41, 234.5,382.25
2026/03/03 ,19:20:41, 244.25,389.5
2026/03/03 ,19:21:41, 242.75,391.5
2026/03/03 ,19:22:42, 251.5,396.75
2026/03/03 ,19:23:42, 237.25,386.25
2026/03/03 ,19:24:42, 241.5,394.75
2026/03/03 ,19:25:43, 249.25,399.0
2026/03/03 ,19:26:43, 246.75,399.25
2026/03/03 ,19:27:43, 251.0,408.0
2026/03/03 ,19:28:43, 255.0,410.0
2026/03/03 ,19:29:44, 255.25,416.0
2026/03/03 ,19:30:44, 256.75,417.75
2026/03/03 ,19:31:44, 265.0,419.75
2026/03/03 ,19:32:45, 251.75,406.25
2026/03/03 ,19:33:45, 249.0,403.75
2026/03/03 ,19:34:45, 252.25,404.75
2026/03/03 ,19:35:45, 257.25,411.75
2026/03/03 ,19:36:46, 258.75,413.0
2026/03/03 ,19:37:46, 248.75,401.75
2026/03/03 ,19:38:46, 251.5,399.0
2026/03/03 ,19:39:47, 254.0,403.5
2026/03/03 ,19:40:47, 256.0,409.5
2026/03/03 ,19:41:47, 259.25,414.25
2026/03/03 ,19:42:47, 264.0,422.75
2026/03/03 ,19:43:48, 265.5,425.0
2026/03/03 ,19:44:48, 265.0,427.75
2026/03/03 ,19:45:48, 257.0,418.75
2026/03/03 ,19:46:49, 258.0,414.25
2026/03/03 ,19:47:49, 255.0,412.75
2026/03/03 ,19:48:49, 258.0,418.5
2026/03/03 ,19:49:49, 264.25,423.0
2026/03/03 ,19:50:50, 265.5,424.0
2026/03/03 ,19:51:50, 264.5,422.25
2026/03/03 ,19:52:50, 253.0,410.25
2026/03/03 ,19:53:51, 248.25,408.25
2026/03/03 ,19:54:51, 259.25,421.5
2026/03/03 ,19:55:51, 263.0,421.75
2026/03/03 ,19:56:51, 253.0,413.25
2026/03/03 ,19:57:52, 251.75,412.5
2026/03/03 ,19:58:52, 257.25,416.5
2026/03/03 ,19:59:52, 264.0,420.5
2026/03/03 ,20:00:53, 255.0,411.5
2026/03/03 ,20:01:53, 250.0,404.5
2026/03/03 ,20:02:53, 250.25,408.0
2026/03/03 ,20:03:53, 253.5,415.25
2026/03/03 ,20:04:54, 258.5,421.25
2026/03/03 ,20:05:54, 255.75,414.25
2026/03/03 ,20:06:54, 249.75,414.0
2026/03/03 ,20:07:55, 263.25,423.5
2026/03/03 ,20:08:55, 262.75,427.25
2026/03/03 ,20:09:55, 261.0,423.75
2026/03/03 ,20:10:55, 262.0,422.0
2026/03/03 ,20:11:56, 262.5,423.25
2026/03/03 ,20:12:56, 268.5,427.25
2026/03/03 ,20:13:56, 261.75,429.5
2026/03/03 ,20:14:57, 266.5,438.25
2026/03/03 ,20:15:57, 268.5,439.25
2026/03/03 ,20:16:57, 271.5,441.25
2026/03/03 ,20:17:57, 263.0,434.75
2026/03/03 ,20:18:58, 265.5,429.5
2026/03/03 ,20:19:58, 262.5,425.0
2026/03/03 ,20:20:58, 264.25,435.25
2026/03/03 ,20:21:59, 264.75,437.75
2026/03/03 ,20:22:59, 271.0,441.0
2026/03/03 ,20:23:59, 265.75,432.0
2026/03/03 ,20:24:59, 259.75,422.25
2026/03/03 ,20:26:00, 259.0,425.25
2026/03/03 ,20:27:00, 266.0,433.75
2026/03/03 ,20:28:00, 271.5,431.75
2026/03/03 ,20:29:01, 261.25,424.0
2026/03/03 ,20:30:01, 262.75,422.0
2026/03/03 ,20:31:01, 259.0,419.25
2026/03/03 ,20:32:01, 260.0,418.75
2026/03/03 ,20:33:02, 255.5,417.75
2026/03/03 ,20:34:02, 254.0,413.75
2026/03/03 ,20:35:02, 250.25,408.5
2026/03/03 ,20:36:03, 253.25,408.75
2026/03/03 ,20:37:03, 249.5,415.25
2026/03/03 ,20:38:03, 259.0,426.75
2026/03/03 ,20:39:03, 261.25,424.5
2026/03/03 ,20:40:12, 254.5,415.0
2026/03/03 ,20:41:12, 259.5,434.25
2026/03/03 ,20:42:12, 268.25,442.25
2026/03/03 ,20:43:13, 261.75,442.0
2026/03/03 ,20:44:13, 271.5,446.5
2026/03/03 ,20:45:13, 270.75,446.5
2026/03/03 ,20:46:14, 265.5,443.5
2026/03/03 ,20:47:14, 266.0,453.0
2026/03/03 ,20:48:14, 275.0,461.75
2026/03/03 ,20:49:14, 269.25,451.5
2026/03/03 ,20:50:15, 265.0,451.0
2026/03/03 ,20:51:15, 270.5,466.75
2026/03/03 ,20:52:15, 271.25,461.5
2026/03/03 ,20:53:16, 275.25,462.5
2026/03/03 ,20:54:16, 266.0,459.25
2026/03/03 ,20:55:16, 276.0,465.75
2026/03/03 ,20:56:16, 273.75,464.75
2026/03/03 ,20:57:17, 280.75,480.0
2026/03/03 ,20:58:17, 272.0,461.5
2026/03/03 ,20:59:17, 275.25,463.0
2026/03/03 ,21:00:18, 267.25,447.75
2026/03/03 ,21:01:18, 259.25,454.5
2026/03/03 ,21:02:18, 272.75,467.75
2026/03/03 ,21:03:18, 271.75,463.25
2026/03/03 ,21:04:19, 280.0,467.0
2026/03/03 ,21:05:19, 266.75,446.5
2026/03/03 ,21:06:19, 264.0,446.5
2026/03/03 ,21:07:19, 277.25,452.5
2026/03/03 ,21:08:20, 269.0,447.0
2026/03/03 ,21:09:20, 262.25,433.0
2026/03/03 ,21:10:20, 260.0,430.0
2026/03/03 ,21:11:21, 261.0,435.25
2026/03/03 ,21:12:21, 264.5,440.5
2026/03/03 ,21:13:21, 265.25,442.0
2026/03/03 ,21:14:21, 261.75,447.75
2026/03/03 ,21:15:22, 267.75,451.5
2026/03/03 ,21:16:22, 270.0,457.0
2026/03/03 ,21:17:22, 273.0,467.75
2026/03/03 ,21:18:23, 272.25,467.75
2026/03/03 ,21:19:23, 267.25,457.25
2026/03/03 ,21:20:23, 273.0,468.0
2026/03/03 ,21:21:23, 269.5,460.75
2026/03/03 ,21:22:24, 273.75,469.5
2026/03/03 ,21:23:24, 268.25,461.25
2026/03/03 ,21:24:24, 266.5,455.75
2026/03/03 ,21:25:25, 264.25,454.5
2026/03/03 ,21:26:25, 271.5,463.0
2026/03/03 ,21:27:25, 270.5,464.5
2026/03/03 ,21:28:25, 267.0,452.75
2026/03/03 ,21:29:26, 258.5,449.0
2026/03/03 ,21:30:26, 260.0,459.5
2026/03/03 ,21:31:26, 265.5,454.5
2026/03/03 ,21:32:26, 264.25,467.25
2026/03/03 ,21:33:27, 272.75,481.75
2026/03/03 ,21:34:27, 272.5,484.5
2026/03/03 ,21:35:27, 271.75,475.25
2026/03/03 ,21:36:28, 260.0,444.25
2026/03/03 ,21:37:33, 248.5,420.25
2026/03/03 ,21:38:33, 250.0,431.5
2026/03/03 ,21:39:33, 261.25,443.25
2026/03/03 ,21:40:33, 263.0,450.25
2026/03/03 ,21:41:34, 270.5,456.0
2026/03/03 ,21:42:34, 257.0,435.0
2026/03/03 ,21:43:34, 250.75,423.0
2026/03/03 ,21:44:34, 254.75,435.0
2026/03/03 ,21:45:35, 266.75,445.25
2026/03/03 ,21:46:35, 257.75,434.25
2026/03/03 ,21:47:35, 253.25,428.0
2026/03/03 ,21:48:36, 261.75,448.25
2026/03/03 ,21:49:36, 265.5,451.75
2026/03/03 ,21:50:36, 256.75,436.25
2026/03/03 ,21:51:36, 252.0,426.25
2026/03/03 ,21:52:37, 249.75,423.0
2026/03/03 ,21:53:37, 255.0,431.25
2026/03/03 ,21:54:37, 266.0,439.5
2026/03/03 ,21:55:38, 258.75,435.5
2026/03/03 ,21:56:38, 267.0,442.25
2026/03/03 ,21:57:38, 258.0,430.0
2026/03/03 ,21:58:38, 254.5,424.0
2026/03/03 ,21:59:39, 252.0,415.25
2026/03/03 ,22:00:39, 246.25,405.0
2026/03/03 ,22:01:39, 233.0,393.75
2026/03/03 ,22:02:40, 235.5,394.75
2026/03/03 ,22:03:40, 250.0,412.5
2026/03/03 ,22:04:40, 257.5,428.0
2026/03/03 ,22:05:40, 256.75,425.25
2026/03/03 ,22:06:41, 244.25,411.25
2026/03/03 ,22:07:41, 240.75,403.0
2026/03/03 ,22:08:41, 243.5,401.0
2026/03/03 ,22:09:42, 229.0,394.5
2026/03/03 ,22:10:42, 233.75,398.25
2026/03/03 ,22:11:42, 245.75,419.5
2026/03/03 ,22:12:42, 253.5,425.5
2026/03/03 ,22:13:43, 255.25,427.5
2026/03/03 ,22:14:43, 255.0,424.0
2026/03/03 ,22:15:48, 255.25,430.25
2026/03/03 ,22:16:48, 253.75,429.0
2026/03/03 ,22:17:48, 254.25,428.5
2026/03/03 ,22:18:49, 257.0,432.0
2026/03/03 ,22:19:49, 255.75,433.75
2026/03/03 ,22:20:49, 249.5,425.75
2026/03/03 ,22:21:50, 257.5,423.25
2026/03/03 ,22:22:50, 250.75,415.75
2026/03/03 ,22:23:50, 245.25,410.5
2026/03/03 ,22:24:50, 255.0,424.0
2026/03/03 ,22:25:51, 251.5,418.25
2026/03/03 ,22:26:51, 253.75,418.0
2026/03/03 ,22:27:51, 250.5,416.0
2026/03/03 ,22:28:52, 251.0,423.25
2026/03/03 ,22:29:52, 257.5,423.25
2026/03/03 ,22:30:52, 252.5,421.5
2026/03/03 ,22:31:52, 248.25,415.5
2026/03/03 ,22:32:53, 238.5,405.5
2026/03/03 ,22:33:53, 242.75,404.5
2026/03/03 ,22:34:53, 245.25,404.5
2026/03/03 ,22:35:54, 249.0,406.0
2026/03/03 ,22:36:54, 255.0,410.5
2026/03/03 ,22:37:54, 230.75,400.0
2026/03/03 ,22:38:54, 241.25,406.5
2026/03/03 ,22:39:55, 252.0,416.25
2026/03/03 ,22:40:55, 249.5,412.75
2026/03/03 ,22:41:55, 248.25,409.5
2026/03/03 ,22:42:56, 246.25,408.25
2026/03/03 ,22:43:56, 241.5,401.75
2026/03/03 ,22:44:56, 242.5,404.0
2026/03/03 ,22:45:56, 246.75,409.75
2026/03/03 ,22:46:57, 248.5,412.25
2026/03/03 ,22:47:57, 252.0,414.0
2026/03/03 ,22:48:57, 247.0,411.0
2026/03/03 ,22:49:58, 249.0,413.5
2026/03/03 ,22:50:58, 243.0,408.25
2026/03/03 ,22:51:58, 251.5,430.0
2026/03/03 ,22:52:58, 261.25,437.25
2026/03/03 ,22:53:59, 253.25,430.0
2026/03/03 ,22:54:59, 256.0,436.75
2026/03/03 ,22:55:59, 263.75,440.0
2026/03/03 ,22:57:00, 249.75,425.75
2026/03/03 ,22:58:00, 240.0,409.5
2026/03/03 ,22:59:00, 244.75,417.25
2026/03/03 ,23:00:00, 254.5,423.25
2026/03/03 ,23:01:05, 247.25,411.5
2026/03/03 ,23:02:06, 241.0,403.5
2026/03/03 ,23:03:06, 239.0,401.5
2026/03/03 ,23:04:06, 252.75,412.0
2026/03/03 ,23:05:06, 249.25,413.5
2026/03/03 ,23:06:07, 261.75,429.25
2026/03/03 ,23:07:07, 257.25,427.25
2026/03/03 ,23:08:07, 263.75,434.25
2026/03/03 ,23:09:08, 261.25,432.25
2026/03/03 ,23:10:08, 256.5,423.5
2026/03/03 ,23:11:08, 245.25,409.0
2026/03/03 ,23:12:08, 239.5,402.75
2026/03/03 ,23:13:09, 242.0,398.25
2026/03/03 ,23:14:09, 252.0,413.25
2026/03/03 ,23:15:09, 265.0,433.5
2026/03/03 ,23:16:10, 256.75,425.0
2026/03/03 ,23:17:10, 254.0,421.5
2026/03/03 ,23:18:10, 254.75,417.5
2026/03/03 ,23:19:10, 258.0,421.75
2026/03/03 ,23:20:11, 256.25,417.0
2026/03/03 ,23:21:11, 254.75,421.25
2026/03/03 ,23:22:11, 260.0,425.25
2026/03/03 ,23:23:12, 258.75,426.0
2026/03/03 ,23:24:12, 261.75,427.0
2026/03/03 ,23:25:12, 246.0,409.0
2026/03/03 ,23:26:12, 235.0,396.25
2026/03/03 ,23:27:13, 239.5,396.25
2026/03/03 ,23:28:13, 248.75,408.25
2026/03/03 ,23:29:13, 246.75,412.25
2026/03/03 ,23:30:14, 256.75,422.25
2026/03/03 ,23:31:14, 246.5,416.25
2026/03/03 ,23:32:14, 254.75,431.0
2026/03/03 ,23:33:14, 263.0,436.0
2026/03/03 ,23:34:15, 258.0,431.0
2026/03/03 ,23:35:15, 251.25,422.0
2026/03/03 ,23:36:15, 251.5,422.75
2026/03/03 ,23:37:24, 253.5,428.75
2026/03/03 ,23:38:24, 263.75,442.0
2026/03/03 ,23:39:24, 269.25,445.0
2026/03/03 ,23:40:25, 254.75,431.25
2026/03/03 ,23:41:25, 255.0,442.0
2026/03/03 ,23:42:25, 271.5,453.75
2026/03/03 ,23:43:25, 263.5,449.75
2026/03/03 ,23:44:26, 261.25,438.5
2026/03/03 ,23:45:26, 247.5,416.25
2026/03/03 ,23:46:26, 242.25,409.0
2026/03/03 ,23:47:27, 247.75,418.5
2026/03/03 ,23:48:31, 254.5,423.0
2026/03/03 ,23:49:32, 253.25,426.0
2026/03/03 ,23:50:32, 253.25,425.25
2026/03/03 ,23:51:32, 253.5,426.75
2026/03/03 ,23:52:33, 255.0,424.25
2026/03/03 ,23:53:33, 246.5,419.25
2026/03/03 ,23:54:33, 249.5,416.5
2026/03/03 ,23:55:33, 249.25,421.75
2026/03/03 ,23:56:34, 255.0,426.75
2026/03/03 ,23:57:34, 259.75,431.25
2026/03/03 ,23:58:34, 256.75,431.0
2026/03/03 ,23:59:35, 255.25,435.25
2026/03/04 ,00:00:35, 262.0,443.75
2026/03/04 ,00:01:35, 238.25,415.25
2026/03/04 ,00:02:36, 197.5,364.5
2026/03/04 ,00:03:36, 171.75,316.5
2026/03/04 ,00:04:36, 155.75,280.25
2026/03/04 ,00:05:36, 143.75,250.75
2026/03/04 ,00:06:37, 134.75,228.25
2026/03/04 ,00:07:37, 126.5,210.75
2026/03/04 ,00:08:37, 120.75,197.25
2026/03/04 ,00:09:37, 115.5,185.75
2026/03/04 ,00:10:38, 111.5,178.25
2026/03/04 ,00:11:38, 108.5,169.5
2026/03/04 ,00:12:38, 106.25,163.25
2026/03/04 ,00:13:38, 103.75,159.75
2026/03/04 ,00:14:39, 100.75,154.25
2026/03/04 ,00:15:39, 98.5,149.5
2026/03/04 ,00:16:39, 95.25,146.5
2026/03/04 ,00:17:40, 93.0,141.5
2026/03/04 ,00:18:40, 90.5,137.5
2026/03/04 ,00:19:45, 88.25,133.25
2026/03/04 ,00:20:45, 86.75,131.0
2026/03/04 ,00:21:45, 83.75,128.25
2026/03/04 ,00:22:46, 83.75,125.25
2026/03/04 ,00:23:46, 83.5,124.5
2026/03/04 ,00:24:46, 84.25,125.0
2026/03/04 ,00:25:46, 84.0,123.0
2026/03/04 ,00:26:47, 81.75,121.5
2026/03/04 ,00:27:47, 81.5,121.0
2026/03/04 ,00:28:47, 81.25,118.25
2026/03/04 ,00:29:48, 80.25,117.5
2026/03/04 ,00:30:48, 80.0,117.0
2026/03/04 ,00:31:48, 80.5,116.25
2026/03/04 ,00:32:48, 79.5,115.0
2026/03/04 ,00:33:49, 78.25,113.75
2026/03/04 ,00:34:49, 77.5,111.75
2026/03/04 ,00:35:49, 75.0,110.0
2026/03/04 ,00:36:50, 75.0,107.0
2026/03/04 ,00:37:50, 73.25,106.25
2026/03/04 ,00:38:50, 72.75,103.5
2026/03/04 ,00:39:50, 73.0,102.5
2026/03/04 ,00:40:51, 71.5,99.5
2026/03/04 ,00:41:51, 71.25,97.75
2026/03/04 ,00:42:51, 70.75,98.75
2026/03/04 ,00:43:52, 69.75,96.25
2026/03/04 ,00:44:52, 68.75,94.75
2026/03/04 ,00:45:52, 67.5,93.75
2026/03/04 ,00:46:52, 67.25,93.0
2026/03/04 ,00:47:53, 67.0,91.25
2026/03/04 ,00:48:53, 66.5,90.75
2026/03/04 ,00:49:53, 67.0,89.0
2026/03/04 ,00:50:54, 64.75,87.25
2026/03/04 ,00:51:54, 66.75,87.75
2026/03/04 ,00:52:54, 64.5,88.75
2026/03/04 ,00:53:54, 63.0,86.25
2026/03/04 ,00:54:55, 62.25,86.25
2026/03/04 ,00:55:55, 62.25,83.75
2026/03/04 ,00:56:55, 62.5,82.75
2026/03/04 ,00:57:56, 60.5,81.5
2026/03/04 ,00:58:56, 60.75,80.5
2026/03/04 ,00:59:56, 59.75,79.75
2026/03/04 ,01:00:56, 60.5,78.25
2026/03/04 ,01:01:57, 59.0,78.25
2026/03/04 ,01:02:57, 58.75,77.5
2026/03/04 ,01:03:57, 58.25,76.25
2026/03/04 ,01:04:58, 58.0,75.75
2026/03/04 ,01:05:58, 57.75,75.5
2026/03/04 ,01:06:58, 57.75,75.25
2026/03/04 ,01:07:58, 57.25,75.75
2026/03/04 ,01:08:59, 57.25,74.25
2026/03/04 ,01:09:59, 56.75,74.0
2026/03/04 ,01:10:59, 56.75,73.5
2026/03/04 ,01:12:00, 57.75,73.5
2026/03/04 ,01:13:00, 55.75,73.0
2026/03/04 ,01:14:00, 56.25,72.75
2026/03/04 ,01:15:00, 56.0,72.5
2026/03/04 ,01:16:01, 55.75,72.25
2026/03/04 ,01:17:01, 55.75,71.5
2026/03/04 ,01:18:01, 57.0,72.0
2026/03/04 ,01:19:02, 55.5,71.5
2026/03/04 ,01:20:02, 55.0,71.25
2026/03/04 ,01:21:02, 55.0,72.0
2026/03/04 ,01:22:02, 55.0,70.5
2026/03/04 ,01:23:03, 54.5,70.75
2026/03/04 ,01:24:03, 54.75,69.0
2026/03/04 ,01:25:03, 53.25,68.75
2026/03/04 ,01:26:04, 53.25,68.25
2026/03/04 ,01:27:04, 54.0,68.5
2026/03/04 ,01:28:04, 53.25,66.75
2026/03/04 ,01:29:04, 53.0,65.75
2026/03/04 ,01:30:05, 52.25,65.75
2026/03/04 ,01:31:05, 52.0,66.25
2026/03/04 ,01:32:05, 51.75,64.5
2026/03/04 ,01:33:06, 51.0,63.75
2026/03/04 ,01:34:06, 51.25,63.5
2026/03/04 ,01:35:06, 51.5,63.75
2026/03/04 ,01:36:06, 51.5,62.5
2026/03/04 ,01:37:07, 52.75,63.5
2026/03/04 ,01:38:07, 50.25,62.0
2026/03/04 ,01:39:07, 51.5,62.25
2026/03/04 ,01:40:08, 52.25,61.25
2026/03/04 ,01:41:08, 50.75,61.75
2026/03/04 ,01:42:08, 51.0,60.5
2026/03/04 ,01:43:08, 49.75,61.0
2026/03/04 ,01:44:09, 49.75,59.75
2026/03/04 ,01:45:09, 49.75,59.0
2026/03/04 ,01:46:09, 49.25,58.75
2026/03/04 ,01:47:10, 49.5,58.75
2026/03/04 ,01:48:10, 49.0,57.75
2026/03/04 ,01:49:10, 48.5,57.75
2026/03/04 ,01:50:10, 47.75,57.25
2026/03/04 ,01:51:11, 48.75,57.0
2026/03/04 ,01:52:11, 48.5,57.0
2026/03/04 ,01:53:11, 48.0,56.5
2026/03/04 ,01:54:11, 46.75,56.0
2026/03/04 ,01:55:12, 46.75,55.75
2026/03/04 ,01:56:12, 46.75,56.25
2026/03/04 ,01:57:12, 46.0,54.5
2026/03/04 ,01:58:13, 45.25,54.75
2026/03/04 ,01:59:13, 45.5,54.0
2026/03/04 ,02:00:13, 45.75,52.75
2026/03/04 ,02:01:13, 47.0,53.5
2026/03/04 ,02:02:14, 44.75,53.25
2026/03/04 ,02:03:14, 45.5,52.75
2026/03/04 ,02:04:14, 45.0,52.5
2026/03/04 ,02:05:14, 45.0,52.75
2026/03/04 ,02:06:15, 45.25,52.25
2026/03/04 ,02:07:15, 45.75,53.25
2026/03/04 ,02:08:15, 45.75,52.25
2026/03/04 ,02:09:16, 46.0,51.75
2026/03/04 ,02:10:16, 44.75,52.0
2026/03/04 ,02:11:16, 45.75,51.75
2026/03/04 ,02:12:16, 44.0,52.75
2026/03/04 ,02:13:17, 44.75,51.25
2026/03/04 ,02:14:17, 47.75,55.75
2026/03/04 ,02:15:17, 52.5,60.75
2026/03/04 ,02:16:18, 51.75,65.75
2026/03/04 ,02:17:18, 51.0,65.75
2026/03/04 ,02:18:18, 50.0,67.5
2026/03/04 ,02:19:18, 48.75,65.75
2026/03/04 ,02:20:19, 48.25,64.25
2026/03/04 ,02:21:19, 81.75,109.75
2026/03/04 ,02:22:19, 89.25,132.0
2026/03/04 ,02:23:19, 72.75,118.25
2026/03/04 ,02:24:20, 59.25,101.0
2026/03/04 ,02:25:20, 65.25,105.0
2026/03/04 ,02:26:20, 70.0,109.5
2026/03/04 ,02:27:21, 63.25,104.75
2026/03/04 ,02:28:21, 100.25,159.0
2026/03/04 ,02:29:21, 143.25,240.75
2026/03/04 ,02:30:21, 162.5,294.75
2026/03/04 ,02:31:22, 180.0,340.0
2026/03/04 ,02:32:22, 183.5,361.75
2026/03/04 ,02:33:22, 189.5,387.0
2026/03/04 ,02:34:22, 215.25,448.25
2026/03/04 ,02:35:23, 238.5,494.25
2026/03/04 ,02:36:23, 248.5,499.5
2026/03/04 ,02:37:23, 248.75,495.75
2026/03/04 ,02:38:23, 250.5,485.75
2026/03/04 ,02:39:24, 241.75,469.0
2026/03/04 ,02:40:24, 249.5,477.25
2026/03/04 ,02:41:24, 255.25,473.0
2026/03/04 ,02:42:25, 248.5,468.0
2026/03/04 ,02:43:25, 245.75,460.75
2026/03/04 ,02:44:25, 244.5,467.25
2026/03/04 ,02:45:25, 249.0,460.5
2026/03/04 ,02:46:26, 245.25,452.25
2026/03/04 ,02:47:26, 238.0,446.25
2026/03/04 ,02:48:26, 238.5,431.75
2026/03/04 ,02:49:26, 229.0,425.25
2026/03/04 ,02:50:27, 238.0,428.5
2026/03/04 ,02:51:27, 239.5,436.25
2026/03/04 ,02:52:27, 242.0,435.5
2026/03/04 ,02:53:28, 231.25,429.25
2026/03/04 ,02:54:28, 241.25,446.5
2026/03/04 ,02:55:28, 248.5,456.75
2026/03/04 ,02:56:28, 252.5,466.5
2026/03/04 ,02:57:29, 255.0,460.5
2026/03/04 ,02:58:29, 243.25,439.0
2026/03/04 ,02:59:29, 241.25,432.0
2026/03/04 ,03:00:30, 249.25,456.5
2026/03/04 ,03:01:30, 256.75,460.75
2026/03/04 ,03:02:30, 249.25,449.0
2026/03/04 ,03:03:30, 246.5,448.5
2026/03/04 ,03:04:31, 251.0,450.25
2026/03/04 ,03:05:31, 248.0,448.0
2026/03/04 ,03:06:31, 245.5,443.25
2026/03/04 ,03:07:40, 245.25,445.25
2026/03/04 ,03:08:40, 241.75,440.5
2026/03/04 ,03:09:40, 243.75,445.0
2026/03/04 ,03:10:40, 242.0,437.0
2026/03/04 ,03:11:41, 238.75,445.25
2026/03/04 ,03:12:41, 232.25,432.75
2026/03/04 ,03:13:41, 241.5,451.0
2026/03/04 ,03:14:42, 251.5,457.0
2026/03/04 ,03:15:46, 242.0,444.25
2026/03/04 ,03:16:47, 241.0,445.25
2026/03/04 ,03:17:47, 248.25,453.25
2026/03/04 ,03:18:47, 248.0,443.75
2026/03/04 ,03:19:48, 238.75,436.0
2026/03/04 ,03:20:48, 241.75,436.75
2026/03/04 ,03:21:48, 246.0,436.5
2026/03/04 ,03:22:48, 243.75,432.25
2026/03/04 ,03:23:49, 238.75,428.5
2026/03/04 ,03:24:49, 239.0,431.5
2026/03/04 ,03:25:49, 245.0,441.0
2026/03/04 ,03:26:49, 247.75,444.25
2026/03/04 ,03:27:50, 247.75,440.5
2026/03/04 ,03:28:50, 251.75,450.5
2026/03/04 ,03:29:50, 253.5,453.0
2026/03/04 ,03:30:51, 248.25,444.25
2026/03/04 ,03:31:51, 244.5,434.0
2026/03/04 ,03:32:51, 241.25,433.0
2026/03/04 ,03:33:51, 242.75,434.25
2026/03/04 ,03:34:52, 242.25,430.25
2026/03/04 ,03:35:52, 242.5,428.5
2026/03/04 ,03:36:52, 253.0,443.25
2026/03/04 ,03:37:52, 236.25,422.0
2026/03/04 ,03:38:53, 234.25,417.5
2026/03/04 ,03:39:53, 232.75,418.0
2026/03/04 ,03:40:53, 241.5,427.25
2026/03/04 ,03:41:54, 244.25,425.5
2026/03/04 ,03:42:54, 236.75,425.0
2026/03/04 ,03:43:54, 241.75,431.5
2026/03/04 ,03:44:54, 242.25,433.25
2026/03/04 ,03:45:55, 245.5,429.25
2026/03/04 ,03:46:55, 235.75,420.25
2026/03/04 ,03:47:55, 234.5,419.0
2026/03/04 ,03:48:55, 236.25,410.5
2026/03/04 ,03:49:56, 217.5,389.25
2026/03/04 ,03:50:56, 209.75,382.25
2026/03/04 ,03:51:56, 218.5,390.75
2026/03/04 ,03:52:57, 233.5,415.5
2026/03/04 ,03:53:57, 248.5,431.25
2026/03/04 ,03:54:57, 246.75,436.75
2026/03/04 ,03:55:57, 256.75,443.75
2026/03/04 ,03:56:58, 238.5,426.0
2026/03/04 ,03:57:58, 241.75,422.5
2026/03/04 ,03:58:58, 234.5,418.0
2026/03/04 ,03:59:59, 240.25,427.25
2026/03/04 ,04:00:59, 248.25,444.25
2026/03/04 ,04:01:59, 255.25,444.5
2026/03/04 ,04:02:59, 244.75,431.0
2026/03/04 ,04:04:00, 245.5,436.25
2026/03/04 ,04:05:00, 248.75,436.0
2026/03/04 ,04:06:00, 246.25,430.0
2026/03/04 ,04:07:01, 246.0,421.0
2026/03/04 ,04:08:01, 236.5,420.0
2026/03/04 ,04:09:01, 240.75,426.25
2026/03/04 ,04:10:01, 249.25,437.75
2026/03/04 ,04:11:02, 251.25,451.0
2026/03/04 ,04:12:02, 263.75,462.5
2026/03/04 ,04:13:02, 260.5,455.75
2026/03/04 ,04:14:03, 245.25,432.0
2026/03/04 ,04:15:03, 238.25,413.0
2026/03/04 ,04:16:03, 237.25,411.0
2026/03/04 ,04:17:03, 228.25,410.75
2026/03/04 ,04:18:04, 234.0,419.25
2026/03/04 ,04:19:04, 248.25,456.5
2026/03/04 ,04:20:04, 257.25,469.75
2026/03/04 ,04:21:05, 262.75,468.25
2026/03/04 ,04:22:05, 253.5,464.25
2026/03/04 ,04:23:05, 254.25,453.0
2026/03/04 ,04:24:05, 252.0,447.25
2026/03/04 ,04:25:06, 246.75,441.25
2026/03/04 ,04:26:06, 253.25,445.5
2026/03/04 ,04:27:06, 255.0,449.0
2026/03/04 ,04:28:06, 256.5,452.0
2026/03/04 ,04:29:07, 258.5,450.75
2026/03/04 ,04:30:07, 250.75,434.5
2026/03/04 ,04:31:07, 241.5,423.25
2026/03/04 ,04:32:08, 232.75,419.5
2026/03/04 ,04:33:08, 236.5,431.5
2026/03/04 ,04:34:08, 248.5,445.75
2026/03/04 ,04:35:08, 250.75,468.75
2026/03/04 ,04:36:09, 259.75,476.75
2026/03/04 ,04:37:09, 263.0,489.75
2026/03/04 ,04:38:17, 262.25,472.25
2026/03/04 ,04:39:18, 240.75,445.75
2026/03/04 ,04:40:18, 243.5,440.75
2026/03/04 ,04:41:18, 244.0,440.5
2026/03/04 ,04:42:18, 254.0,450.5
2026/03/04 ,04:43:19, 252.0,466.75
2026/03/04 ,04:44:19, 268.0,498.0
2026/03/04 ,04:45:28, 271.5,484.75
2026/03/04 ,04:46:28, 260.25,473.0
2026/03/04 ,04:47:28, 262.5,470.25
2026/03/04 ,04:48:28, 257.25,464.75
2026/03/04 ,04:49:29, 259.5,468.25
2026/03/04 ,04:50:29, 256.5,467.5
2026/03/04 ,04:51:29, 254.25,462.75
2026/03/04 ,04:52:29, 261.75,473.5
2026/03/04 ,04:53:30, 267.25,471.5
2026/03/04 ,04:54:30, 256.0,455.75
2026/03/04 ,04:55:30, 258.75,459.25
2026/03/04 ,04:56:31, 256.5,466.5
2026/03/04 ,04:57:31, 260.0,465.5
2026/03/04 ,04:58:31, 250.5,450.0
2026/03/04 ,04:59:31, 251.5,456.5
2026/03/04 ,05:00:32, 256.5,458.0
2026/03/04 ,05:01:32, 253.75,453.25
2026/03/04 ,05:02:32, 246.25,445.5
2026/03/04 ,05:03:33, 248.5,446.0
2026/03/04 ,05:04:33, 251.75,450.5
2026/03/04 ,05:05:33, 250.0,443.5
2026/03/04 ,05:06:33, 240.25,429.25
2026/03/04 ,05:07:34, 243.0,437.75
2026/03/04 ,05:08:34, 248.75,449.5
2026/03/04 ,05:09:34, 247.0,444.5
2026/03/04 ,05:10:35, 235.75,433.0
2026/03/04 ,05:11:35, 242.5,438.0
2026/03/04 ,05:12:35, 246.5,457.25
2026/03/04 ,05:13:35, 250.75,464.75
2026/03/04 ,05:14:36, 256.25,464.5
2026/03/04 ,05:15:36, 250.5,462.25
2026/03/04 ,05:16:36, 252.75,479.75
2026/03/04 ,05:17:37, 260.25,482.5
2026/03/04 ,05:18:37, 244.0,457.5
2026/03/04 ,05:19:37, 245.0,454.75
2026/03/04 ,05:20:37, 246.0,456.5
2026/03/04 ,05:21:38, 254.75,466.75
2026/03/04 ,05:22:38, 250.0,459.25
2026/03/04 ,05:23:38, 238.25,444.0
2026/03/04 ,05:24:38, 243.75,442.25
2026/03/04 ,05:25:39, 244.5,451.75
2026/03/04 ,05:26:39, 250.75,460.5
2026/03/04 ,05:27:39, 250.75,460.0
2026/03/04 ,05:28:40, 256.5,459.5
2026/03/04 ,05:29:40, 254.0,458.5
2026/03/04 ,05:30:40, 243.75,442.5
2026/03/04 ,05:31:40, 232.75,424.75
2026/03/04 ,05:32:41, 234.5,424.25
2026/03/04 ,05:33:41, 237.5,431.75
2026/03/04 ,05:34:41, 240.25,434.5
2026/03/04 ,05:35:42, 247.25,452.5
2026/03/04 ,05:36:42, 258.25,465.75
2026/03/04 ,05:37:42, 258.5,471.75
2026/03/04 ,05:38:42, 261.0,479.0
2026/03/04 ,05:39:43, 264.0,470.5
2026/03/04 ,05:40:43, 239.75,441.0
2026/03/04 ,05:41:43, 244.75,449.5
2026/03/04 ,05:42:44, 254.0,454.25
2026/03/04 ,05:43:44, 250.25,455.25
2026/03/04 ,05:44:44, 257.25,469.25
2026/03/04 ,05:45:44, 261.75,473.0
2026/03/04 ,05:46:45, 251.0,451.75
2026/03/04 ,05:47:45, 239.0,435.5
2026/03/04 ,05:48:45, 240.0,435.25
2026/03/04 ,05:49:46, 247.25,445.75
2026/03/04 ,05:50:46, 252.75,454.25
2026/03/04 ,05:51:46, 257.0,462.0
2026/03/04 ,05:52:46, 261.75,466.5
2026/03/04 ,05:53:47, 263.75,467.75
2026/03/04 ,05:54:47, 258.0,450.75
2026/03/04 ,05:55:47, 245.25,439.25
2026/03/04 ,05:56:48, 239.25,424.75
2026/03/04 ,05:57:48, 239.25,428.0
2026/03/04 ,05:58:48, 240.5,429.25
2026/03/04 ,05:59:48, 247.0,435.5
2026/03/04 ,06:00:49, 243.5,433.0
2026/03/04 ,06:01:49, 252.0,446.25
2026/03/04 ,06:02:49, 252.25,447.5
2026/03/04 ,06:03:50, 256.25,447.5
2026/03/04 ,06:04:50, 246.75,426.0
2026/03/04 ,06:05:50, 233.75,409.5
2026/03/04 ,06:06:50, 232.0,411.25
2026/03/04 ,06:07:51, 244.25,422.0
2026/03/04 ,06:08:51, 249.75,429.25
2026/03/04 ,06:09:51, 256.5,437.75
2026/03/04 ,06:10:52, 246.0,423.25
2026/03/04 ,06:11:52, 242.5,419.25
2026/03/04 ,06:12:52, 235.5,413.25
2026/03/04 ,06:13:52, 239.5,416.75
2026/03/04 ,06:14:53, 247.75,426.5
2026/03/04 ,06:15:53, 247.25,430.25
2026/03/04 ,06:16:53, 247.5,429.75
2026/03/04 ,06:17:54, 250.0,433.0
2026/03/04 ,06:18:54, 243.75,423.75
2026/03/04 ,06:19:54, 233.25,413.75
2026/03/04 ,06:20:54, 245.75,426.5
2026/03/04 ,06:21:55, 251.75,427.25
2026/03/04 ,06:22:55, 244.75,428.25
2026/03/04 ,06:23:55, 253.75,436.75
2026/03/04 ,06:24:56, 237.5,418.25
2026/03/04 ,06:25:56, 233.0,414.75
2026/03/04 ,06:26:56, 242.0,416.0
2026/03/04 ,06:27:56, 226.75,397.75
2026/03/04 ,06:28:57, 210.0,376.5
2026/03/04 ,06:29:57, 206.0,370.5
2026/03/04 ,06:30:57, 218.5,381.25
2026/03/04 ,06:31:58, 216.75,384.25
2026/03/04 ,06:32:58, 224.25,400.25
2026/03/04 ,06:33:58, 239.25,414.75
2026/03/04 ,06:34:58, 234.5,409.75
2026/03/04 ,06:35:59, 232.5,415.75
2026/03/04 ,06:36:59, 231.5,416.25
2026/03/04 ,06:37:59, 242.75,425.5
2026/03/04 ,06:39:00, 241.75,425.75
2026/03/04 ,06:40:00, 248.25,429.5
2026/03/04 ,06:41:05, 225.25,402.75
2026/03/04 ,06:42:05, 227.5,405.25
2026/03/04 ,06:43:05, 234.0,406.75
2026/03/04 ,06:44:06, 227.25,403.5
2026/03/04 ,06:45:06, 239.75,424.0
2026/03/04 ,06:46:11, 252.25,433.5
2026/03/04 ,06:47:11, 228.75,409.0
2026/03/04 ,06:48:11, 223.0,395.0
2026/03/04 ,06:49:12, 221.75,395.5
2026/03/04 ,06:50:12, 236.75,404.5
2026/03/04 ,06:51:12, 234.0,409.5
2026/03/04 ,06:52:13, 233.25,418.0
2026/03/04 ,06:53:13, 246.75,434.25
2026/03/04 ,06:54:13, 245.75,430.5
2026/03/04 ,06:55:13, 225.5,405.25
2026/03/04 ,06:56:14, 229.25,411.25
2026/03/04 ,06:57:14, 239.25,428.75
2026/03/04 ,06:58:14, 250.25,443.25
2026/03/04 ,06:59:15, 261.0,445.5
2026/03/04 ,07:00:15, 250.5,438.5
2026/03/04 ,07:01:15, 247.25,437.0
2026/03/04 ,07:02:15, 251.75,434.0
2026/03/04 ,07:03:16, 241.75,419.75
2026/03/04 ,07:04:16, 243.5,421.25
2026/03/04 ,07:05:16, 247.25,421.0
2026/03/04 ,07:06:16, 250.5,426.5
2026/03/04 ,07:07:17, 244.25,417.5
2026/03/04 ,07:08:17, 229.25,398.75
2026/03/04 ,07:09:17, 227.25,390.25
2026/03/04 ,07:10:18, 215.5,380.25
2026/03/04 ,07:11:18, 237.5,401.25
2026/03/04 ,07:12:18, 222.75,389.0
2026/03/04 ,07:13:18, 209.0,371.75
2026/03/04 ,07:14:19, 224.0,389.25
2026/03/04 ,07:15:19, 231.5,399.75
2026/03/04 ,07:16:19, 228.5,405.0
2026/03/04 ,07:17:20, 233.25,414.0
2026/03/04 ,07:18:20, 227.0,409.0
2026/03/04 ,07:19:20, 228.5,410.0
2026/03/04 ,07:20:20, 239.5,416.5
2026/03/04 ,07:21:21, 239.5,414.5
2026/03/04 ,07:22:21, 226.5,403.75
2026/03/04 ,07:23:21, 226.25,399.75
2026/03/04 ,07:24:22, 227.5,396.75
2026/03/04 ,07:25:22, 225.5,401.0
2026/03/04 ,07:26:22, 238.75,412.5
2026/03/04 ,07:27:31, 228.0,403.0
2026/03/04 ,07:28:31, 227.5,397.75
2026/03/04 ,07:29:31, 223.25,395.75
2026/03/04 ,07:30:31, 232.0,399.75
2026/03/04 ,07:31:32, 227.0,395.25
2026/03/04 ,07:32:32, 230.5,401.5
2026/03/04 ,07:33:32, 236.5,413.25
2026/03/04 ,07:34:33, 235.5,412.5
2026/03/04 ,07:35:33, 234.75,415.75
2026/03/04 ,07:36:33, 240.75,418.75
2026/03/04 ,07:37:33, 224.25,400.0
2026/03/04 ,07:38:34, 221.75,390.25
2026/03/04 ,07:39:34, 228.5,397.5
2026/03/04 ,07:40:34, 236.75,402.5
2026/03/04 ,07:41:35, 221.25,388.75
2026/03/04 ,07:42:35, 214.0,379.5
2026/03/04 ,07:43:35, 212.25,374.25
2026/03/04 ,07:44:35, 214.0,374.25
2026/03/04 ,07:45:36, 227.5,387.5
2026/03/04 ,07:46:36, 232.5,395.0
2026/03/04 ,07:47:36, 228.0,396.0
2026/03/04 ,07:48:37, 225.25,391.25
2026/03/04 ,07:49:37, 215.0,378.75
2026/03/04 ,07:50:37, 226.75,391.5
2026/03/04 ,07:51:38, 230.25,397.75
2026/03/04 ,07:52:38, 239.25,412.75
2026/03/04 ,07:53:38, 231.5,406.0
2026/03/04 ,07:54:38, 229.0,401.5
2026/03/04 ,07:55:39, 228.0,397.75
2026/03/04 ,07:56:39, 216.75,383.5
2026/03/04 ,07:57:39, 210.25,374.75
2026/03/04 ,07:58:39, 235.75,404.25
2026/03/04 ,07:59:40, 232.25,398.0
2026/03/04 ,08:00:40, 217.5,383.0
2026/03/04 ,08:01:40, 211.5,377.5
2026/03/04 ,08:02:41, 227.5,396.75
2026/03/04 ,08:03:41, 234.75,409.0
2026/03/04 ,08:04:41, 244.25,444.25
2026/03/04 ,08:05:41, 260.5,483.75
2026/03/04 ,08:06:42, 273.5,485.0
2026/03/04 ,08:07:42, 263.25,457.25
2026/03/04 ,08:08:42, 232.0,417.0
2026/03/04 ,08:09:43, 214.25,395.0
2026/03/04 ,08:10:43, 216.25,384.25
2026/03/04 ,08:11:43, 216.0,378.25
2026/03/04 ,08:12:43, 208.5,374.25
2026/03/04 ,08:13:44, 232.25,402.25
2026/03/04 ,08:14:44, 234.5,406.25
2026/03/04 ,08:15:44, 238.25,411.0
2026/03/04 ,08:16:45, 218.0,392.5
2026/03/04 ,08:17:45, 219.75,388.5
2026/03/04 ,08:18:45, 204.5,368.5
2026/03/04 ,08:19:45, 201.5,360.0
2026/03/04 ,08:20:46, 215.0,376.75
2026/03/04 ,08:21:46, 221.25,384.25
2026/03/04 ,08:22:46, 220.5,386.25
2026/03/04 ,08:23:47, 213.0,377.5
2026/03/04 ,08:24:47, 214.5,375.0
2026/03/04 ,08:25:47, 200.75,356.25
2026/03/04 ,08:26:47, 199.0,353.25
2026/03/04 ,08:27:48, 201.75,351.75
2026/03/04 ,08:28:48, 197.25,346.5
2026/03/04 ,08:29:48, 212.5,373.0
2026/03/04 ,08:30:49, 227.5,393.25
2026/03/04 ,08:31:49, 214.0,384.0
2026/03/04 ,08:32:49, 209.0,373.25
2026/03/04 ,08:33:50, 216.5,382.75
2026/03/04 ,08:34:50, 234.5,398.75
2026/03/04 ,08:35:50, 220.75,388.5
2026/03/04 ,08:36:50, 202.5,364.25
2026/03/04 ,08:37:51, 195.25,351.25
2026/03/04 ,08:38:51, 210.0,367.5
2026/03/04 ,08:39:51, 211.0,367.25
2026/03/04 ,08:40:52, 213.0,372.75
2026/03/04 ,08:41:52, 219.5,381.5
2026/03/04 ,08:42:52, 207.25,366.25
2026/03/04 ,08:43:52, 213.5,372.75
2026/03/04 ,08:44:53, 213.5,372.5
2026/03/04 ,08:45:53, 212.75,374.25
2026/03/04 ,08:46:53, 205.75,366.5
2026/03/04 ,08:47:54, 216.25,379.25
2026/03/04 ,08:48:54, 220.0,385.25
2026/03/04 ,08:49:54, 225.0,395.75
2026/03/04 ,08:50:54, 219.25,386.75
2026/03/04 ,08:51:55, 199.75,363.75
2026/03/04 ,08:52:55, 205.25,365.0
2026/03/04 ,08:53:55, 203.5,363.0
2026/03/04 ,08:54:56, 201.75,359.5
2026/03/04 ,08:55:56, 197.5,355.5
2026/03/04 ,08:56:56, 203.75,361.0
2026/03/04 ,08:57:56, 193.5,351.25
2026/03/04 ,08:58:57, 210.0,367.75
2026/03/04 ,08:59:57, 213.0,374.75
2026/03/04 ,09:00:57, 211.25,374.5
2026/03/04 ,09:01:58, 195.75,358.75
2026/03/04 ,09:02:58, 208.25,372.5
2026/03/04 ,09:03:58, 207.75,368.0
2026/03/04 ,09:04:58, 203.75,365.0
2026/03/04 ,09:05:59, 214.0,376.75
2026/03/04 ,09:06:59, 215.0,383.5
2026/03/04 ,09:07:59, 217.5,386.75
2026/03/04 ,09:09:00, 230.0,404.75
2026/03/04 ,09:10:00, 241.0,421.75
2026/03/04 ,09:11:00, 240.25,421.25
2026/03/04 ,09:12:00, 230.75,408.75
2026/03/04 ,09:13:01, 217.25,392.25
2026/03/04 ,09:14:01, 212.5,382.75
2026/03/04 ,09:15:01, 216.25,379.0
2026/03/04 ,09:16:02, 211.5,371.75
2026/03/04 ,09:17:02, 209.5,370.0
2026/03/04 ,09:18:02, 212.25,372.5
2026/03/04 ,09:19:02, 196.75,350.5
2026/03/04 ,09:20:03, 204.25,358.25
2026/03/04 ,09:21:03, 208.0,366.5
2026/03/04 ,09:22:03, 216.5,378.5
2026/03/04 ,09:23:03, 216.5,377.75
2026/03/04 ,09:24:04, 199.75,360.5
2026/03/04 ,09:25:04, 191.5,344.5
2026/03/04 ,09:26:04, 196.5,351.25
2026/03/04 ,09:27:05, 205.25,359.75
2026/03/04 ,09:28:05, 200.25,355.5
2026/03/04 ,09:29:05, 200.0,353.0
2026/03/04 ,09:30:05, 185.0,335.5
2026/03/04 ,09:31:06, 194.0,341.75
2026/03/04 ,09:32:06, 191.75,339.0
2026/03/04 ,09:33:06, 208.25,359.25
2026/03/04 ,09:34:07, 200.5,357.25
2026/03/04 ,09:35:07, 195.0,350.0
2026/03/04 ,09:36:07, 193.5,347.0
2026/03/04 ,09:37:07, 196.0,349.5
2026/03/04 ,09:38:08, 198.75,353.75
2026/03/04 ,09:39:08, 198.5,353.75
2026/03/04 ,09:40:08, 193.5,346.75
2026/03/04 ,09:41:08, 192.75,346.0
2026/03/04 ,09:42:09, 187.5,338.5
2026/03/04 ,09:43:09, 198.5,354.5
2026/03/04 ,09:44:09, 213.75,375.5
2026/03/04 ,09:45:10, 217.5,384.75
2026/03/04 ,09:46:10, 213.0,378.5
2026/03/04 ,09:47:10, 205.75,367.25
2026/03/04 ,09:48:10, 204.75,366.25
2026/03/04 ,09:49:11, 207.0,368.5
2026/03/04 ,09:50:11, 200.5,356.75
2026/03/04 ,09:51:11, 191.75,344.75
2026/03/04 ,09:52:12, 193.25,345.0
2026/03/04 ,09:53:12, 204.0,357.75
2026/03/04 ,09:54:12, 202.25,357.25
2026/03/04 ,09:55:12, 194.0,349.0
2026/03/04 ,09:56:13, 205.0,362.0
2026/03/04 ,09:57:13, 191.75,343.75
2026/03/04 ,09:58:13, 188.25,340.0
2026/03/04 ,09:59:14, 200.5,348.0
2026/03/04 ,10:00:14, 195.75,346.75
2026/03/04 ,10:01:14, 198.75,346.75
2026/03/04 ,10:02:19, 195.75,346.5
2026/03/04 ,10:03:19, 205.0,356.75
2026/03/04 ,10:04:20, 209.5,365.0
2026/03/04 ,10:05:20, 209.5,367.75
2026/03/04 ,10:06:20, 205.25,364.0
2026/03/04 ,10:07:20, 201.5,359.5
2026/03/04 ,10:08:21, 203.5,361.5
2026/03/04 ,10:09:21, 209.5,370.0
2026/03/04 ,10:10:21, 214.25,378.0
2026/03/04 ,10:11:22, 219.0,384.5
2026/03/04 ,10:12:22, 208.0,371.75
2026/03/04 ,10:13:22, 211.5,376.5
2026/03/04 ,10:14:22, 206.0,370.5
2026/03/04 ,10:15:23, 196.0,354.75
2026/03/04 ,10:16:23, 198.0,361.25
2026/03/04 ,10:17:23, 215.0,378.25
2026/03/04 ,10:18:24, 209.5,373.25
2026/03/04 ,10:19:24, 201.5,367.0
2026/03/04 ,10:20:24, 200.75,363.5
2026/03/04 ,10:21:24, 209.25,373.75
2026/03/04 ,10:22:25, 206.75,373.0
2026/03/04 ,10:23:25, 206.75,373.0
2026/03/04 ,10:24:25, 202.0,364.75
2026/03/04 ,10:25:26, 194.5,353.5
2026/03/04 ,10:26:26, 198.0,358.5
2026/03/04 ,10:27:26, 204.25,367.0
2026/03/04 ,10:28:26, 207.0,370.25
2026/03/04 ,10:29:27, 211.75,380.0
2026/03/04 ,10:30:27, 212.75,380.0
2026/03/04 ,10:31:27, 219.25,386.75
2026/03/04 ,10:32:28, 212.75,380.25
2026/03/04 ,10:33:28, 200.75,363.25
2026/03/04 ,10:34:28, 204.5,364.0
2026/03/04 ,10:35:28, 206.5,367.25
2026/03/04 ,10:36:29, 210.75,373.5
2026/03/04 ,10:37:37, 211.25,375.5
2026/03/04 ,10:38:37, 205.25,368.75
2026/03/04 ,10:39:38, 210.5,374.5
2026/03/04 ,10:40:38, 210.75,376.0
2026/03/04 ,10:41:38, 206.75,372.5
2026/03/04 ,10:42:39, 209.0,373.25
2026/03/04 ,10:43:39, 207.75,371.5
2026/03/04 ,10:44:39, 218.0,382.75
2026/03/04 ,10:45:39, 224.25,395.25
2026/03/04 ,10:46:40, 232.25,405.25
2026/03/04 ,10:47:40, 216.25,386.25
2026/03/04 ,10:48:40, 208.0,374.75
2026/03/04 ,10:49:41, 211.0,380.0
2026/03/04 ,10:50:41, 210.0,376.25
2026/03/04 ,10:51:41, 208.25,372.25
2026/03/04 ,10:52:41, 202.5,363.75
2026/03/04 ,10:53:42, 199.0,357.25
2026/03/04 ,10:54:42, 209.25,368.25
2026/03/04 ,10:55:42, 211.75,374.0
2026/03/04 ,10:56:43, 218.75,385.0
2026/03/04 ,10:57:43, 221.5,388.0
2026/03/04 ,10:58:43, 222.0,389.0
2026/03/04 ,10:59:43, 217.0,387.5
2026/03/04 ,11:00:44, 227.5,394.5
2026/03/04 ,11:01:44, 226.25,396.75
2026/03/04 ,11:02:44, 226.25,400.25
2026/03/04 ,11:03:44, 237.75,411.75
2026/03/04 ,11:04:45, 240.0,410.5
2026/03/04 ,11:05:45, 216.75,388.75
2026/03/04 ,11:06:45, 202.25,366.75
2026/03/04 ,11:07:46, 214.75,383.75
2026/03/04 ,11:08:46, 241.5,411.75
2026/03/04 ,11:09:46, 241.25,417.5
2026/03/04 ,11:10:46, 232.25,403.5
2026/03/04 ,11:11:47, 212.0,379.25
2026/03/04 ,11:12:47, 204.5,368.0
2026/03/04 ,11:13:47, 224.5,384.25
2026/03/04 ,11:14:48, 222.0,383.5
2026/03/04 ,11:15:48, 220.5,383.25
2026/03/04 ,11:16:48, 211.25,381.0
2026/03/04 ,11:17:48, 223.75,397.0
2026/03/04 ,11:18:49, 243.0,417.25
2026/03/04 ,11:19:49, 231.5,403.75
2026/03/04 ,11:20:49, 215.5,390.75
2026/03/04 ,11:21:50, 213.75,386.75
2026/03/04 ,11:22:50, 206.0,381.0
2026/03/04 ,11:23:50, 212.0,383.75
2026/03/04 ,11:24:50, 221.25,392.75
2026/03/04 ,11:25:51, 234.25,412.75
2026/03/04 ,11:26:51, 249.5,431.75
2026/03/04 ,11:27:51, 248.5,429.5
2026/03/04 ,11:28:51, 230.75,412.0
2026/03/04 ,11:29:52, 232.75,416.0
2026/03/04 ,11:30:52, 227.25,410.5
2026/03/04 ,11:31:52, 240.0,417.75
2026/03/04 ,11:32:53, 220.5,392.75
2026/03/04 ,11:33:53, 205.0,374.5
2026/03/04 ,11:34:53, 205.5,372.25
2026/03/04 ,11:35:53, 211.5,378.0
2026/03/04 ,11:36:54, 215.25,378.75
2026/03/04 ,11:37:54, 208.25,373.75
2026/03/04 ,11:38:54, 216.0,387.5
2026/03/04 ,11:39:55, 233.5,402.75
2026/03/04 ,11:40:55, 237.5,415.5
2026/03/04 ,11:41:55, 249.5,429.75
2026/03/04 ,11:42:55, 247.75,429.0
2026/03/04 ,11:43:56, 232.0,411.75
2026/03/04 ,11:44:56, 216.5,392.75
2026/03/04 ,11:45:56, 214.5,386.5
2026/03/04 ,11:46:57, 207.75,372.75
2026/03/04 ,11:47:57, 204.25,364.75
2026/03/04 ,11:48:57, 199.75,362.0
2026/03/04 ,11:49:57, 229.5,393.25
2026/03/04 ,11:50:58, 235.5,403.5
2026/03/04 ,11:51:58, 224.5,401.5
2026/03/04 ,11:52:58, 240.25,417.75
2026/03/04 ,11:53:59, 237.75,417.75
2026/03/04 ,11:54:59, 249.25,426.25
2026/03/04 ,11:55:59, 223.75,402.5
2026/03/04 ,11:56:59, 214.25,387.0
2026/03/04 ,11:58:00, 223.5,387.75
2026/03/04 ,11:59:06, 209.75,375.25
2026/03/04 ,12:00:06, 206.75,369.0
2026/03/04 ,12:01:07, 209.75,368.0
2026/03/04 ,12:02:12, 206.25,364.0
2026/03/04 ,12:03:12, 215.0,374.5
2026/03/04 ,12:04:12, 206.25,367.25
2026/03/04 ,12:05:12, 218.0,382.0
2026/03/04 ,12:06:13, 224.75,392.25
2026/03/04 ,12:07:13, 219.25,384.75
2026/03/04 ,12:08:13, 212.0,381.0
2026/03/04 ,12:09:14, 220.0,387.25
2026/03/04 ,12:10:14, 217.0,384.25
2026/03/04 ,12:11:14, 213.75,379.5
2026/03/04 ,12:12:14, 206.25,368.0
2026/03/04 ,12:13:15, 195.25,352.25
2026/03/04 ,12:14:15, 198.5,351.25
2026/03/04 ,12:15:15, 200.5,356.25
2026/03/04 ,12:16:16, 214.25,372.0
2026/03/04 ,12:17:16, 217.75,378.25
2026/03/04 ,12:18:16, 208.25,372.75
2026/03/04 ,12:19:16, 206.0,368.5
2026/03/04 ,12:20:17, 193.5,352.25
2026/03/04 ,12:21:17, 191.0,349.5
2026/03/04 ,12:22:17, 209.25,365.5
2026/03/04 ,12:23:18, 210.75,371.25
2026/03/04 ,12:24:18, 207.5,368.25
2026/03/04 ,12:25:23, 204.5,364.75
2026/03/04 ,12:26:23, 191.25,345.0
2026/03/04 ,12:27:23, 180.5,328.0
2026/03/04 ,12:28:24, 181.75,324.0
2026/03/04 ,12:29:24, 184.25,327.0
2026/03/04 ,12:30:24, 196.5,341.25
2026/03/04 ,12:31:24, 202.75,351.25
2026/03/04 ,12:32:25, 208.5,355.75
2026/03/04 ,12:33:25, 192.0,335.0
2026/03/04 ,12:34:25, 182.25,320.75
2026/03/04 ,12:35:26, 181.25,322.0
2026/03/04 ,12:36:26, 187.75,329.75
2026/03/04 ,12:37:26, 189.0,332.25
2026/03/04 ,12:38:26, 192.25,339.75
2026/03/04 ,12:39:27, 192.5,342.0
2026/03/04 ,12:40:27, 194.5,347.5
2026/03/04 ,12:41:27, 208.25,362.5
2026/03/04 ,12:42:28, 202.25,359.0
2026/03/04 ,12:43:28, 191.25,343.75
2026/03/04 ,12:44:28, 194.25,349.25
2026/03/04 ,12:45:28, 186.25,338.5
2026/03/04 ,12:46:29, 187.25,338.5
2026/03/04 ,12:47:29, 184.25,329.75
2026/03/04 ,12:48:29, 175.5,317.75
2026/03/04 ,12:49:30, 188.25,328.75
2026/03/04 ,12:50:30, 182.0,323.0
2026/03/04 ,12:51:30, 176.5,312.75
2026/03/04 ,12:52:30, 177.75,314.25
2026/03/04 ,12:53:31, 195.0,334.75
2026/03/04 ,12:54:31, 196.0,340.75
2026/03/04 ,12:55:31, 187.75,335.25
2026/03/04 ,12:56:32, 183.0,331.5
2026/03/04 ,12:57:32, 176.5,324.25
2026/03/04 ,12:58:32, 184.5,325.25
2026/03/04 ,12:59:32, 177.5,319.5
2026/03/04 ,13:00:33, 183.5,324.25
2026/03/04 ,13:01:33, 169.25,308.0
2026/03/04 ,13:02:33, 162.75,293.0
2026/03/04 ,13:03:38, 164.0,290.75
2026/03/04 ,13:04:38, 187.25,322.25
2026/03/04 ,13:05:39, 186.0,332.0
2026/03/04 ,13:06:39, 199.0,350.75
2026/03/04 ,13:07:39, 196.0,349.0
2026/03/04 ,13:08:40, 190.75,342.75
2026/03/04 ,13:09:40, 193.25,344.75
2026/03/04 ,13:10:40, 185.25,336.5
2026/03/04 ,13:11:40, 182.5,334.5
2026/03/04 ,13:12:41, 212.25,372.5
2026/03/04 ,13:13:41, 214.25,379.0
2026/03/04 ,13:14:41, 204.0,372.75
2026/03/04 ,13:15:42, 194.5,353.75
2026/03/04 ,13:16:42, 186.25,342.0
2026/03/04 ,13:17:42, 175.0,321.5
2026/03/04 ,13:18:42, 173.5,315.0
2026/03/04 ,13:19:43, 180.0,321.75
2026/03/04 ,13:20:43, 187.75,330.75
2026/03/04 ,13:21:43, 188.0,333.0
2026/03/04 ,13:22:44, 186.75,334.0
2026/03/04 ,13:23:44, 189.0,338.5
2026/03/04 ,13:24:44, 187.75,340.0
2026/03/04 ,13:25:44, 187.75,338.0
2026/03/04 ,13:26:45, 184.25,331.25
2026/03/04 ,13:27:45, 173.0,319.75
2026/03/04 ,13:28:45, 174.75,321.0
2026/03/04 ,13:29:46, 185.25,332.5
2026/03/04 ,13:30:46, 183.25,337.75
2026/03/04 ,13:31:46, 178.5,329.0
2026/03/04 ,13:32:46, 177.25,327.5
2026/03/04 ,13:33:47, 171.25,317.0
2026/03/04 ,13:34:47, 172.5,317.5
2026/03/04 ,13:35:47, 166.0,309.75
2026/03/04 ,13:36:48, 173.5,317.75
2026/03/04 ,13:37:48, 165.5,307.25
2026/03/04 ,13:38:48, 182.25,332.0
2026/03/04 ,13:39:48, 191.75,348.5
2026/03/04 ,13:40:49, 192.75,351.5
2026/03/04 ,13:41:49, 185.5,338.75
2026/03/04 ,13:42:49, 165.75,310.25
2026/03/04 ,13:43:50, 155.5,289.75
2026/03/04 ,13:44:50, 170.0,307.0
2026/03/04 ,13:45:50, 186.75,333.5
2026/03/04 ,13:46:50, 188.75,340.5
2026/03/04 ,13:47:51, 181.5,336.75
2026/03/04 ,13:48:51, 183.75,339.0
2026/03/04 ,13:49:51, 186.0,342.75
2026/03/04 ,13:50:52, 184.25,334.5
2026/03/04 ,13:51:52, 182.75,331.25
2026/03/04 ,13:52:52, 172.75,312.75
2026/03/04 ,13:53:52, 159.5,295.0
2026/03/04 ,13:54:53, 164.75,299.5
2026/03/04 ,13:55:53, 182.75,325.0
2026/03/04 ,13:56:53, 197.5,349.25
2026/03/04 ,13:57:54, 192.25,344.75
2026/03/04 ,13:58:54, 194.0,345.0
2026/03/04 ,13:59:54, 188.0,337.75
2026/03/04 ,14:00:54, 181.5,332.5
2026/03/04 ,14:01:55, 193.0,341.75
2026/03/04 ,14:02:55, 188.25,336.0
2026/03/04 ,14:03:55, 184.0,336.25
2026/03/04 ,14:04:55, 189.5,341.0
2026/03/04 ,14:05:56, 182.0,331.75
2026/03/04 ,14:06:56, 173.5,321.0
2026/03/04 ,14:07:56, 184.5,331.0
2026/03/04 ,14:08:57, 178.5,324.5
2026/03/04 ,14:09:57, 168.25,308.75
2026/03/04 ,14:10:57, 168.25,302.0
2026/03/04 ,14:11:57, 158.5,285.5
2026/03/04 ,14:12:58, 153.5,275.25
2026/03/04 ,14:13:58, 165.75,291.0
2026/03/04 ,14:14:58, 179.0,312.75
2026/03/04 ,14:16:03, 181.0,321.5
2026/03/04 ,14:17:03, 192.0,340.0
2026/03/04 ,14:18:04, 194.75,345.5
2026/03/04 ,14:19:04, 179.75,332.25
2026/03/04 ,14:20:04, 181.5,331.25
2026/03/04 ,14:21:04, 183.25,334.75
2026/03/04 ,14:22:05, 182.5,328.25
2026/03/04 ,14:23:05, 169.5,311.0
2026/03/04 ,14:24:05, 164.75,299.5
2026/03/04 ,14:25:06, 171.75,306.25
2026/03/04 ,14:26:06, 174.75,312.75
2026/03/04 ,14:27:06, 187.0,328.75
2026/03/04 ,14:28:06, 179.25,324.75
2026/03/04 ,14:29:07, 168.0,304.25
2026/03/04 ,14:30:07, 169.75,302.5
2026/03/04 ,14:31:07, 172.0,305.25
2026/03/04 ,14:32:08, 177.25,316.0
2026/03/04 ,14:33:08, 181.5,318.5
2026/03/04 ,14:34:08, 175.25,313.75
2026/03/04 ,14:35:08, 181.0,321.5
2026/03/04 ,14:36:09, 178.5,322.75
2026/03/04 ,14:37:09, 195.5,343.75
2026/03/04 ,14:38:09, 197.0,349.25
2026/03/04 ,14:39:10, 181.0,330.75
2026/03/04 ,14:40:10, 174.75,319.0
2026/03/04 ,14:41:10, 175.25,315.75
2026/03/04 ,14:42:10, 172.75,314.0
2026/03/04 ,14:43:11, 176.0,318.5
2026/03/04 ,14:44:11, 190.0,332.25
2026/03/04 ,14:45:11, 193.75,343.5
2026/03/04 ,14:46:11, 190.75,345.75
2026/03/04 ,14:47:12, 214.5,379.75
2026/03/04 ,14:48:12, 204.25,372.25
2026/03/04 ,14:49:12, 199.0,359.75
2026/03/04 ,14:50:13, 190.0,345.75
2026/03/04 ,14:51:13, 186.25,336.5
2026/03/04 ,14:52:13, 176.5,323.75
2026/03/04 ,14:53:13, 180.5,326.75
2026/03/04 ,14:54:14, 181.75,325.5
2026/03/04 ,14:55:14, 179.0,321.75
2026/03/04 ,14:56:14, 180.0,324.75
2026/03/04 ,14:57:15, 196.25,349.75
2026/03/04 ,14:58:15, 186.0,339.0
2026/03/04 ,14:59:15, 172.75,320.75
2026/03/04 ,15:00:15, 173.75,318.0
2026/03/04 ,15:01:16, 178.75,330.75
2026/03/04 ,15:02:16, 194.0,350.0
2026/03/04 ,15:03:16, 204.0,363.75
2026/03/04 ,15:04:17, 195.75,358.25
2026/03/04 ,15:05:17, 188.0,351.5
2026/03/04 ,15:06:17, 184.25,345.75
2026/03/04 ,15:07:17, 190.25,348.25
2026/03/04 ,15:08:18, 180.25,335.0
2026/03/04 ,15:09:18, 196.75,353.0
2026/03/04 ,15:10:18, 196.5,351.0
2026/03/04 ,15:11:19, 192.25,348.25
2026/03/04 ,15:12:19, 179.75,330.25
2026/03/04 ,15:13:19, 176.0,323.25
2026/03/04 ,15:14:19, 180.5,327.25
2026/03/04 ,15:15:20, 183.5,333.75
2026/03/04 ,15:16:20, 184.5,332.0
2026/03/04 ,15:17:20, 173.5,314.25
2026/03/04 ,15:18:20, 170.0,307.25
2026/03/04 ,15:19:21, 170.0,304.25
2026/03/04 ,15:20:21, 164.5,292.0
2026/03/04 ,15:21:21, 161.0,286.0
2026/03/04 ,15:22:22, 167.75,299.5
2026/03/04 ,15:23:22, 174.25,307.25
2026/03/04 ,15:24:22, 169.25,303.0
2026/03/04 ,15:25:22, 187.0,325.75
2026/03/04 ,15:26:23, 177.25,318.25
2026/03/04 ,15:27:23, 165.5,303.25
2026/03/04 ,15:28:23, 164.25,297.25
2026/03/04 ,15:29:24, 168.5,301.75
2026/03/04 ,15:30:24, 161.0,293.5
2026/03/04 ,15:31:24, 174.75,314.0
2026/03/04 ,15:32:24, 185.75,335.25
2026/03/04 ,15:33:25, 192.5,345.75
2026/03/04 ,15:34:25, 185.0,336.5
2026/03/04 ,15:35:25, 181.5,329.0
2026/03/04 ,15:36:26, 177.25,322.75
2026/03/04 ,15:37:26, 180.25,328.0
2026/03/04 ,15:38:26, 181.25,329.0
2026/03/04 ,15:39:26, 193.0,348.25
2026/03/04 ,15:40:27, 201.0,355.75
2026/03/04 ,15:41:27, 191.25,345.25
2026/03/04 ,15:42:27, 179.25,326.5
2026/03/04 ,15:43:28, 185.25,336.25
2026/03/04 ,15:44:28, 191.5,343.0
2026/03/04 ,15:45:28, 186.0,340.5
2026/03/04 ,15:46:28, 201.25,360.75
2026/03/04 ,15:47:29, 207.5,373.25
2026/03/04 ,15:48:29, 200.5,366.75
2026/03/04 ,15:49:29, 198.75,364.75
2026/03/04 ,15:50:30, 200.25,367.5
2026/03/04 ,15:51:30, 209.0,378.75
2026/03/04 ,15:52:30, 213.0,384.0
2026/03/04 ,15:53:30, 219.25,394.5
2026/03/04 ,15:54:31, 230.75,412.5
2026/03/04 ,15:55:31, 236.75,419.0
2026/03/04 ,15:56:31, 230.25,416.75
2026/03/04 ,15:57:32, 233.25,418.0
2026/03/04 ,15:58:32, 232.25,421.25
2026/03/04 ,15:59:32, 247.75,445.0
2026/03/04 ,16:00:32, 251.25,448.0
2026/03/04 ,16:01:33, 257.75,450.75
2026/03/04 ,16:02:33, 237.75,429.5
2026/03/04 ,16:03:33, 227.75,413.75
2026/03/04 ,16:04:34, 237.25,428.75
2026/03/04 ,16:05:34, 253.0,445.75
2026/03/04 ,16:06:34, 246.0,436.25
2026/03/04 ,16:07:34, 241.25,429.0
2026/03/04 ,16:08:35, 241.25,427.25
2026/03/04 ,16:09:35, 251.75,437.75
2026/03/04 ,16:10:35, 249.0,434.0
2026/03/04 ,16:11:35, 245.25,431.0
2026/03/04 ,16:12:36, 235.75,416.25
2026/03/04 ,16:13:36, 219.5,398.25
2026/03/04 ,16:14:36, 233.5,409.75
2026/03/04 ,16:15:37, 232.0,408.25
2026/03/04 ,16:16:37, 227.5,407.75
2026/03/04 ,16:17:37, 239.0,419.75
2026/03/04 ,16:18:37, 244.0,430.75
2026/03/04 ,16:19:38, 249.0,440.25
2026/03/04 ,16:20:38, 262.75,453.75
2026/03/04 ,16:21:38, 254.75,448.75
2026/03/04 ,16:22:39, 267.25,461.75
2026/03/04 ,16:23:39, 267.0,456.5
2026/03/04 ,16:24:39, 257.0,451.0
2026/03/04 ,16:25:39, 253.0,440.75
2026/03/04 ,16:26:40, 251.0,431.75
2026/03/04 ,16:27:40, 238.75,423.75
2026/03/04 ,16:28:40, 241.75,426.5
2026/03/04 ,16:29:40, 248.25,438.75
2026/03/04 ,16:30:41, 263.25,458.5
2026/03/04 ,16:31:41, 268.5,459.5
2026/03/04 ,16:32:41, 243.75,433.0
2026/03/04 ,16:33:42, 238.25,426.25
2026/03/04 ,16:34:42, 261.0,447.75
2026/03/04 ,16:35:42, 260.0,441.75
2026/03/04 ,16:36:42, 255.5,441.5
2026/03/04 ,16:37:43, 255.25,448.5
2026/03/04 ,16:38:43, 263.5,456.25
2026/03/04 ,16:39:43, 261.5,452.75
2026/03/04 ,16:40:43, 268.0,453.0
2026/03/04 ,16:41:44, 261.25,447.0
2026/03/04 ,16:42:44, 257.75,445.25
2026/03/04 ,16:43:44, 245.75,431.5
2026/03/04 ,16:44:45, 245.25,421.75
2026/03/04 ,16:45:45, 234.5,416.5
2026/03/04 ,16:46:45, 234.75,414.75
2026/03/04 ,16:47:45, 239.25,413.5
2026/03/04 ,16:48:46, 238.5,410.0
2026/03/04 ,16:49:46, 233.5,407.5
2026/03/04 ,16:50:46, 242.75,430.0
2026/03/04 ,16:51:47, 257.25,446.5
2026/03/04 ,16:52:47, 254.5,440.0
2026/03/04 ,16:53:47, 238.25,422.0
2026/03/04 ,16:54:47, 230.25,409.5
2026/03/04 ,16:55:48, 238.75,417.25
2026/03/04 ,16:56:48, 253.5,434.75
2026/03/04 ,16:57:48, 248.75,432.25
2026/03/04 ,16:58:49, 252.0,430.0
2026/03/04 ,16:59:49, 246.0,418.0
2026/03/04 ,17:00:49, 240.75,414.25
2026/03/04 ,17:01:49, 224.25,400.75
2026/03/04 ,17:02:50, 227.25,405.5
2026/03/04 ,17:03:50, 241.0,424.0
2026/03/04 ,17:04:50, 261.5,441.75
2026/03/04 ,17:05:51, 267.75,451.0
2026/03/04 ,17:06:51, 250.5,432.75
2026/03/04 ,17:07:51, 233.25,417.5
2026/03/04 ,17:08:51, 245.25,425.0
2026/03/04 ,17:09:52, 242.75,421.75
2026/03/04 ,17:10:52, 240.25,415.75
2026/03/04 ,17:11:52, 246.25,425.75
2026/03/04 ,17:12:53, 245.0,424.25
2026/03/04 ,17:13:53, 255.25,436.0
2026/03/04 ,17:14:53, 252.0,431.75
2026/03/04 ,17:15:53, 251.0,428.25
2026/03/04 ,17:16:54, 255.0,437.5
2026/03/04 ,17:17:54, 262.25,446.0
2026/03/04 ,17:18:54, 244.0,426.25
2026/03/04 ,17:19:55, 247.75,433.5
2026/03/04 ,17:20:55, 259.75,447.25
2026/03/04 ,17:21:55, 259.75,441.5
2026/03/04 ,17:22:55, 253.0,438.75
2026/03/04 ,17:23:56, 251.25,435.5
2026/03/04 ,17:24:56, 253.75,442.0
2026/03/04 ,17:25:56, 262.25,451.75
2026/03/04 ,17:26:57, 257.5,438.25
2026/03/04 ,17:27:57, 233.0,415.25
2026/03/04 ,17:28:57, 234.25,411.25
2026/03/04 ,17:29:57, 244.25,418.5
2026/03/04 ,17:30:58, 251.0,422.5
2026/03/04 ,17:31:58, 252.75,429.5
2026/03/04 ,17:32:58, 241.5,421.0
2026/03/04 ,17:33:59, 240.25,415.5
2026/03/04 ,17:34:59, 228.5,404.75
2026/03/04 ,17:35:59, 243.0,412.75
2026/03/04 ,17:36:59, 240.5,415.0
2026/03/04 ,17:38:00, 249.75,422.75
2026/03/04 ,17:39:00, 249.25,422.0
2026/03/04 ,17:40:00, 245.5,417.75
2026/03/04 ,17:41:00, 248.0,427.25
2026/03/04 ,17:42:01, 255.75,434.75
2026/03/04 ,17:43:01, 248.75,426.75
2026/03/04 ,17:44:01, 252.0,428.25
2026/03/04 ,17:45:02, 232.0,408.0
2026/03/04 ,17:46:15, 241.75,415.25
2026/03/04 ,17:47:15, 241.5,416.25
2026/03/04 ,17:48:15, 237.75,410.25
2026/03/04 ,17:49:16, 249.5,428.0
2026/03/04 ,17:50:16, 267.75,451.25
2026/03/04 ,17:51:16, 256.75,438.25
2026/03/04 ,17:52:16, 244.25,421.0
2026/03/04 ,17:53:17, 232.5,407.0
2026/03/04 ,17:54:17, 241.75,417.5
2026/03/04 ,17:55:17, 249.5,426.5
2026/03/04 ,17:56:18, 265.75,443.75
2026/03/04 ,17:57:18, 259.5,445.0
2026/03/04 ,17:58:18, 263.25,451.75
2026/03/04 ,17:59:18, 260.0,448.25
2026/03/04 ,18:00:19, 257.25,441.25
2026/03/04 ,18:01:19, 251.25,440.0
2026/03/04 ,18:02:19, 261.0,443.25
2026/03/04 ,18:03:20, 257.25,442.0
2026/03/04 ,18:04:20, 254.5,434.75
2026/03/04 ,18:05:20, 239.0,417.25
2026/03/04 ,18:06:20, 236.0,406.5
2026/03/04 ,18:07:21, 237.75,408.0
2026/03/04 ,18:08:21, 252.5,425.0
2026/03/04 ,18:09:21, 262.75,444.0
2026/03/04 ,18:10:22, 259.0,441.25
2026/03/04 ,18:11:22, 243.5,423.0
2026/03/04 ,18:12:22, 240.0,421.75
2026/03/04 ,18:13:22, 249.25,426.75
2026/03/04 ,18:14:23, 250.25,428.0
2026/03/04 ,18:15:28, 244.5,420.75
2026/03/04 ,18:16:28, 246.0,420.0
2026/03/04 ,18:17:28, 236.75,414.25
2026/03/04 ,18:18:28, 248.25,418.0
2026/03/04 ,18:19:29, 242.0,412.75
2026/03/04 ,18:20:29, 234.5,407.0
2026/03/04 ,18:21:29, 236.25,413.25
2026/03/04 ,18:22:30, 253.25,433.75
2026/03/04 ,18:23:30, 262.75,444.5
2026/03/04 ,18:24:30, 252.75,436.5
2026/03/04 ,18:25:30, 246.75,430.75
2026/03/04 ,18:26:31, 244.75,429.0
2026/03/04 ,18:27:31, 250.0,433.0
2026/03/04 ,18:28:31, 247.5,428.75
2026/03/04 ,18:29:32, 244.25,424.25
2026/03/04 ,18:30:32, 243.75,422.5
2026/03/04 ,18:31:40, 247.0,425.75
2026/03/04 ,18:32:47, 248.75,427.0
2026/03/04 ,18:33:47, 241.0,420.75
2026/03/04 ,18:34:47, 232.75,412.25
2026/03/04 ,18:35:56, 219.5,396.0
2026/03/04 ,18:36:56, 229.25,402.25
2026/03/04 ,18:37:57, 246.0,424.25
2026/03/04 ,18:38:57, 248.75,428.0
2026/03/04 ,18:39:57, 250.0,429.0
2026/03/04 ,18:40:57, 238.75,416.25
2026/03/04 ,18:41:58, 243.75,421.5
2026/03/04 ,18:42:58, 251.75,429.75
2026/03/04 ,18:43:58, 246.0,425.75
2026/03/04 ,18:44:58, 252.5,436.75
2026/03/04 ,18:45:59, 258.0,437.25
2026/03/04 ,18:46:59, 255.25,437.75
2026/03/04 ,18:47:59, 259.75,439.5
2026/03/04 ,18:49:00, 239.25,422.25
2026/03/04 ,18:50:00, 239.5,417.25
2026/03/04 ,18:51:00, 232.0,407.75
2026/03/04 ,18:52:00, 245.25,416.5
2026/03/04 ,18:53:01, 238.5,410.25
2026/03/04 ,18:54:01, 236.5,410.0
2026/03/04 ,18:55:01, 229.0,400.0
2026/03/04 ,18:56:02, 223.5,392.5
2026/03/04 ,18:57:02, 232.25,397.25
2026/03/04 ,18:58:02, 232.75,400.75
2026/03/04 ,18:59:02, 235.0,404.25
2026/03/04 ,19:00:03, 249.75,425.5
2026/03/04 ,19:01:03, 243.5,421.0
2026/03/04 ,19:02:03, 231.25,411.75
2026/03/04 ,19:03:08, 240.25,418.5
2026/03/04 ,19:04:08, 245.0,419.25
2026/03/04 ,19:05:09, 241.75,418.25
2026/03/04 ,19:06:09, 254.25,432.75
2026/03/04 ,19:07:09, 263.25,444.75
2026/03/04 ,19:08:10, 240.25,420.75
2026/03/04 ,19:09:10, 226.75,403.5
2026/03/04 ,19:10:10, 219.25,389.75
2026/03/04 ,19:11:10, 225.75,394.5
2026/03/04 ,19:12:11, 242.75,409.25
2026/03/04 ,19:13:11, 238.75,410.0
2026/03/04 ,19:14:11, 252.5,428.75
2026/03/04 ,19:15:12, 232.0,408.25
2026/03/04 ,19:16:12, 224.5,400.5
2026/03/04 ,19:17:12, 228.5,399.75
2026/03/04 ,19:18:12, 231.0,405.0
2026/03/04 ,19:19:13, 240.25,409.25
2026/03/04 ,19:20:13, 232.0,403.5
2026/03/04 ,19:21:13, 229.5,399.5
2026/03/04 ,19:22:13, 227.5,399.5
2026/03/04 ,19:23:14, 231.0,400.25
2026/03/04 ,19:24:14, 232.75,409.5
2026/03/04 ,19:25:14, 237.75,410.75
2026/03/04 ,19:26:15, 242.25,412.5
2026/03/04 ,19:27:15, 223.25,394.0
2026/03/04 ,19:28:15, 213.25,380.0
2026/03/04 ,19:29:15, 223.5,390.75
2026/03/04 ,19:30:16, 230.0,401.0
2026/03/04 ,19:31:16, 247.25,425.25
2026/03/04 ,19:32:16, 248.75,427.75
2026/03/04 ,19:33:21, 245.25,426.5
2026/03/04 ,19:34:21, 236.25,416.5
2026/03/04 ,19:35:22, 229.5,407.75
2026/03/04 ,19:36:22, 237.25,413.75
2026/03/04 ,19:37:22, 225.5,403.75
2026/03/04 ,19:38:23, 224.5,405.5
2026/03/04 ,19:39:23, 243.5,426.25
2026/03/04 ,19:40:23, 246.5,432.5
2026/03/04 ,19:41:23, 257.25,454.5
2026/03/04 ,19:42:24, 256.75,452.0
2026/03/04 ,19:43:24, 255.75,445.75
2026/03/04 ,19:44:24, 248.75,438.0
2026/03/04 ,19:45:25, 243.5,426.5
2026/03/04 ,19:46:25, 247.75,435.0
2026/03/04 ,19:47:25, 260.75,449.75
2026/03/04 ,19:48:25, 258.75,443.0
2026/03/04 ,19:49:26, 246.5,433.5
2026/03/04 ,19:50:26, 256.5,445.0
2026/03/04 ,19:51:26, 256.25,438.75
2026/03/04 ,19:52:35, 253.25,441.5
2026/03/04 ,19:53:35, 260.25,445.75
2026/03/04 ,19:54:35, 258.75,444.75
2026/03/04 ,19:55:36, 235.75,422.0
2026/03/04 ,19:56:36, 231.25,417.5
2026/03/04 ,19:57:36, 250.0,435.75
2026/03/04 ,19:58:37, 263.0,457.25
2026/03/04 ,19:59:37, 249.75,437.25
2026/03/04 ,20:00:37, 237.5,422.0
2026/03/04 ,20:01:37, 230.0,406.75
2026/03/04 ,20:02:38, 224.75,400.0
2026/03/04 ,20:03:38, 227.75,401.5
2026/03/04 ,20:04:38, 247.75,420.5
2026/03/04 ,20:05:38, 240.5,415.25
2026/03/04 ,20:06:39, 218.0,397.0
2026/03/04 ,20:07:39, 225.75,404.75
2026/03/04 ,20:08:39, 244.25,420.0
2026/03/04 ,20:09:40, 234.75,411.25
2026/03/04 ,20:10:40, 244.5,427.5
2026/03/04 ,20:11:40, 248.5,429.25
2026/03/04 ,20:12:40, 243.5,425.0
2026/03/04 ,20:13:41, 240.0,421.75
2026/03/04 ,20:14:41, 232.5,409.0
2026/03/04 ,20:15:41, 218.5,394.25
2026/03/04 ,20:16:42, 234.5,410.5
2026/03/04 ,20:17:42, 243.0,418.25
2026/03/04 ,20:18:42, 237.75,419.5
2026/03/04 ,20:19:42, 245.5,430.25
2026/03/04 ,20:20:43, 243.5,431.5
2026/03/04 ,20:21:43, 252.0,441.75
2026/03/04 ,20:22:43, 259.0,445.25
2026/03/04 ,20:23:44, 253.75,441.25
2026/03/04 ,20:24:44, 250.75,430.5
2026/03/04 ,20:25:44, 235.5,413.75
2026/03/04 ,20:26:44, 221.5,395.75
2026/03/04 ,20:27:45, 229.5,405.0
2026/03/04 ,20:28:45, 244.75,420.0
2026/03/04 ,20:29:45, 252.5,435.0
2026/03/04 ,20:30:46, 262.0,447.75
2026/03/04 ,20:31:46, 249.75,433.5
2026/03/04 ,20:32:46, 242.25,420.75
2026/03/04 ,20:33:46, 233.5,410.75
2026/03/04 ,20:34:47, 229.0,408.75
2026/03/04 ,20:35:47, 236.5,415.25
2026/03/04 ,20:36:47, 252.0,435.75
2026/03/04 ,20:37:47, 253.0,436.25
2026/03/04 ,20:38:48, 241.0,424.5
2026/03/04 ,20:39:48, 227.5,408.0
2026/03/04 ,20:40:48, 222.5,404.25
2026/03/04 ,20:41:49, 233.5,425.75
2026/03/04 ,20:42:49, 261.0,460.75
2026/03/04 ,20:43:49, 259.5,447.75
2026/03/04 ,20:44:49, 229.75,415.75
2026/03/04 ,20:45:50, 221.5,402.75
2026/03/04 ,20:46:50, 230.5,406.5
2026/03/04 ,20:47:50, 242.5,417.25
2026/03/04 ,20:48:51, 226.75,405.5
2026/03/04 ,20:49:51, 236.5,412.5
2026/03/04 ,20:50:51, 230.0,404.0
2026/03/04 ,20:51:51, 224.75,400.75
2026/03/04 ,20:52:52, 239.25,412.75
2026/03/04 ,20:53:52, 243.25,424.5
2026/03/04 ,20:54:52, 249.0,433.25
2026/03/04 ,20:55:53, 231.25,412.75
2026/03/04 ,20:56:53, 221.25,401.25
2026/03/04 ,20:57:53, 228.5,406.25
2026/03/04 ,20:58:53, 234.75,409.75
2026/03/04 ,20:59:54, 242.5,426.5
2026/03/04 ,21:00:54, 257.5,444.75
2026/03/04 ,21:01:54, 255.0,439.25
2026/03/04 ,21:02:55, 247.25,427.75
2026/03/04 ,21:03:55, 235.5,416.0
2026/03/04 ,21:04:55, 235.5,412.25
2026/03/04 ,21:05:55, 232.5,406.75
2026/03/04 ,21:06:56, 243.75,418.0
2026/03/04 ,21:07:56, 243.5,414.75
2026/03/04 ,21:08:56, 236.0,404.5
2026/03/04 ,21:09:57, 229.5,402.75
2026/03/04 ,21:10:57, 239.5,410.0
2026/03/04 ,21:11:57, 249.25,417.25
2026/03/04 ,21:12:57, 241.0,417.0
2026/03/04 ,21:13:58, 251.0,425.0
2026/03/04 ,21:14:58, 232.5,407.75
2026/03/04 ,21:15:58, 215.75,387.0
2026/03/04 ,21:16:59, 215.5,377.75
2026/03/04 ,21:17:59, 208.0,372.75
2026/03/04 ,21:18:59, 216.75,379.75
2026/03/04 ,21:19:59, 231.25,401.75
2026/03/04 ,21:21:00, 244.5,421.25
2026/03/04 ,21:22:00, 232.25,407.5
2026/03/04 ,21:23:00, 208.25,377.75
2026/03/04 ,21:24:01, 214.5,381.25
2026/03/04 ,21:25:01, 230.0,397.75
2026/03/04 ,21:26:01, 236.75,409.75
2026/03/04 ,21:27:01, 236.25,407.5
2026/03/04 ,21:28:02, 221.75,393.0
2026/03/04 ,21:29:02, 240.25,418.5
2026/03/04 ,21:30:02, 243.25,419.75
2026/03/04 ,21:31:03, 242.25,428.5
2026/03/04 ,21:32:03, 251.0,432.75
2026/03/04 ,21:33:03, 248.5,428.0
2026/03/04 ,21:34:03, 246.0,426.75
2026/03/04 ,21:35:04, 239.5,417.75
2026/03/04 ,21:36:04, 239.5,417.0
2026/03/04 ,21:37:04, 230.75,406.5
2026/03/04 ,21:38:05, 219.25,391.75
2026/03/04 ,21:39:05, 218.75,390.25
2026/03/04 ,21:40:05, 218.75,387.75
2026/03/04 ,21:41:05, 228.0,398.5
2026/03/04 ,21:42:06, 237.0,405.75
2026/03/04 ,21:43:06, 229.5,398.75
2026/03/04 ,21:44:06, 233.25,407.25
2026/03/04 ,21:45:06, 237.75,409.25
2026/03/04 ,21:46:07, 247.25,426.25
2026/03/04 ,21:47:07, 249.0,426.0
2026/03/04 ,21:48:07, 244.5,417.25
2026/03/04 ,21:49:08, 235.75,412.25
2026/03/04 ,21:50:08, 230.25,406.25
2026/03/04 ,21:51:08, 223.75,393.0
2026/03/04 ,21:52:08, 229.0,402.25
2026/03/04 ,21:53:15, 241.75,414.5
2026/03/04 ,21:54:15, 232.25,406.5
2026/03/04 ,21:55:15, 229.25,405.75
2026/03/04 ,21:56:16, 247.25,425.75
2026/03/04 ,21:57:16, 258.5,437.5
2026/03/04 ,21:58:16, 244.25,423.25
2026/03/04 ,21:59:17, 241.25,417.75
2026/03/04 ,22:00:17, 226.75,398.5
2026/03/04 ,22:01:17, 219.0,388.0
2026/03/04 ,22:02:17, 232.5,397.5
2026/03/04 ,22:03:18, 226.0,395.5
2026/03/04 ,22:04:18, 239.25,408.0
2026/03/04 ,22:05:18, 244.25,413.75
2026/03/04 ,22:06:19, 229.5,403.25
2026/03/04 ,22:07:19, 241.5,413.0
2026/03/04 ,22:08:19, 233.0,408.75
2026/03/04 ,22:09:19, 233.25,407.5
2026/03/04 ,22:10:20, 233.25,404.75
2026/03/04 ,22:11:20, 238.5,409.25
2026/03/04 ,22:12:25, 235.0,409.25
2026/03/04 ,22:13:25, 232.75,403.25
2026/03/04 ,22:14:25, 220.25,389.25
2026/03/04 ,22:15:26, 209.5,376.75
2026/03/04 ,22:16:26, 217.5,385.25
2026/03/04 ,22:17:26, 235.75,411.5
2026/03/04 ,22:18:27, 245.0,421.5
2026/03/04 ,22:19:27, 231.5,408.5
2026/03/04 ,22:20:27, 227.25,404.25
2026/03/04 ,22:21:27, 224.25,400.25
2026/03/04 ,22:22:28, 221.0,395.25
2026/03/04 ,22:23:28, 228.5,402.75
2026/03/04 ,22:24:28, 244.75,420.75
2026/03/04 ,22:25:28, 246.0,423.0
2026/03/04 ,22:26:29, 244.5,422.0
2026/03/04 ,22:27:29, 233.5,412.25
2026/03/04 ,22:28:29, 215.25,391.25
2026/03/04 ,22:29:30, 225.25,400.0
2026/03/04 ,22:30:30, 221.25,395.0
2026/03/04 ,22:31:30, 220.5,394.25
2026/03/04 ,22:32:30, 214.5,387.5
2026/03/04 ,22:33:31, 222.75,396.25
2026/03/04 ,22:34:31, 225.75,405.5
2026/03/04 ,22:35:31, 233.25,413.0
2026/03/04 ,22:36:32, 231.5,412.25
2026/03/04 ,22:37:32, 234.25,410.0
2026/03/04 ,22:38:32, 229.5,404.25
2026/03/04 ,22:39:32, 209.75,380.75
2026/03/04 ,22:40:33, 201.75,365.25
2026/03/04 ,22:41:33, 200.75,360.5
2026/03/04 ,22:42:33, 201.0,360.75
2026/03/04 ,22:43:34, 205.75,364.5
2026/03/04 ,22:44:34, 206.0,366.5
2026/03/04 ,22:45:34, 216.25,379.25
2026/03/04 ,22:46:34, 225.75,391.75
2026/03/04 ,22:47:35, 209.75,377.5
2026/03/04 ,22:48:35, 221.5,393.5
2026/03/04 ,22:49:35, 232.0,410.5
2026/03/04 ,22:50:36, 215.75,391.75
2026/03/04 ,22:51:36, 212.5,385.5
2026/03/04 ,22:52:36, 203.75,366.25
2026/03/04 ,22:53:36, 192.75,349.0
2026/03/04 ,22:54:37, 195.0,347.75
2026/03/04 ,22:55:37, 200.25,354.5
2026/03/04 ,22:56:37, 214.0,372.0
2026/03/04 ,22:57:38, 210.5,372.25
2026/03/04 ,22:58:38, 205.5,370.75
2026/03/04 ,22:59:38, 213.75,378.0
2026/03/04 ,23:00:38, 206.75,367.25
2026/03/04 ,23:01:39, 201.0,363.0
2026/03/04 ,23:02:44, 206.75,363.0
2026/03/04 ,23:03:44, 200.75,358.0
2026/03/04 ,23:04:44, 205.25,362.25
2026/03/04 ,23:05:44, 211.5,368.5
2026/03/04 ,23:06:45, 220.25,379.75
2026/03/04 ,23:07:45, 219.75,383.75
2026/03/04 ,23:08:45, 211.75,377.25
2026/03/04 ,23:09:46, 222.5,391.5
2026/03/04 ,23:10:46, 216.25,384.0
2026/03/04 ,23:11:46, 219.75,386.25
2026/03/04 ,23:12:46, 216.75,383.25
2026/03/04 ,23:13:47, 208.75,374.5
2026/03/04 ,23:14:47, 207.5,371.75
2026/03/04 ,23:15:47, 228.25,403.75
2026/03/04 ,23:16:48, 241.0,427.5
2026/03/04 ,23:17:48, 235.0,424.0
2026/03/04 ,23:18:48, 217.5,397.75
2026/03/04 ,23:19:48, 209.0,384.0
2026/03/04 ,23:20:49, 226.25,400.75
2026/03/04 ,23:21:49, 225.5,402.5
2026/03/04 ,23:22:49, 217.25,396.25
2026/03/04 ,23:23:49, 226.0,404.25
2026/03/04 ,23:24:50, 230.25,410.25
2026/03/04 ,23:25:50, 228.25,407.5
2026/03/04 ,23:26:50, 222.25,402.75
2026/03/04 ,23:27:51, 215.5,388.5
2026/03/04 ,23:28:51, 202.25,373.0
2026/03/04 ,23:29:51, 207.25,372.75
2026/03/04 ,23:30:51, 213.5,381.25
2026/03/04 ,23:31:52, 213.0,381.5
2026/03/04 ,23:32:52, 215.5,387.25
2026/03/04 ,23:33:52, 230.25,406.5
2026/03/04 ,23:34:53, 232.75,412.75
2026/03/04 ,23:35:53, 228.25,406.5
2026/03/04 ,23:36:53, 222.75,399.75
2026/03/04 ,23:37:53, 227.25,402.75
2026/03/04 ,23:38:54, 219.5,391.75
2026/03/04 ,23:39:54, 223.25,397.75
2026/03/04 ,23:40:54, 231.5,408.25
2026/03/04 ,23:41:55, 242.75,421.5
2026/03/04 ,23:42:55, 233.0,414.75
2026/03/04 ,23:43:55, 236.25,419.5
2026/03/04 ,23:44:55, 220.5,400.0
2026/03/04 ,23:45:56, 214.25,388.25
2026/03/04 ,23:46:56, 210.25,378.5
2026/03/04 ,23:47:56, 226.0,398.25
2026/03/04 ,23:48:57, 233.75,406.75
2026/03/04 ,23:49:57, 217.75,391.0
2026/03/04 ,23:50:57, 214.75,387.75
2026/03/04 ,23:52:02, 220.0,397.0
2026/03/04 ,23:53:02, 240.75,420.75
2026/03/04 ,23:54:02, 239.25,421.5
2026/03/04 ,23:55:03, 237.75,420.0
2026/03/04 ,23:56:03, 227.25,411.25
2026/03/04 ,23:57:03, 193.5,361.5
2026/03/04 ,23:58:04, 164.5,312.5
2026/03/04 ,23:59:04, 148.25,275.75
2026/03/05 ,00:00:04, 136.25,247.25
2026/03/05 ,00:01:04, 129.75,226.0
2026/03/05 ,00:02:05, 121.5,208.75
2026/03/05 ,00:03:05, 115.5,194.75
2026/03/05 ,00:04:05, 110.75,182.75
2026/03/05 ,00:05:06, 107.75,173.5
2026/03/05 ,00:06:06, 103.75,164.0
2026/03/05 ,00:07:06, 100.25,156.75
2026/03/05 ,00:08:06, 99.0,150.25
2026/03/05 ,00:09:07, 96.0,145.0
2026/03/05 ,00:10:07, 92.75,139.75
2026/03/05 ,00:11:07, 90.0,135.0
2026/03/05 ,00:12:07, 87.75,130.5
2026/03/05 ,00:13:08, 86.0,126.5
2026/03/05 ,00:14:08, 83.75,123.0
2026/03/05 ,00:15:08, 81.5,119.5
2026/03/05 ,00:16:09, 80.25,117.5
2026/03/05 ,00:17:09, 78.75,114.75
2026/03/05 ,00:18:09, 75.75,111.0
2026/03/05 ,00:19:09, 75.0,108.25
2026/03/05 ,00:20:10, 75.5,105.25
2026/03/05 ,00:21:10, 72.75,102.25
2026/03/05 ,00:22:10, 72.75,99.5
2026/03/05 ,00:23:11, 70.25,96.75
2026/03/05 ,00:24:11, 68.5,95.0
2026/03/05 ,00:25:11, 68.75,92.75
2026/03/05 ,00:26:11, 67.5,90.5
2026/03/05 ,00:27:12, 68.25,89.25
2026/03/05 ,00:28:12, 65.75,88.5
2026/03/05 ,00:29:12, 66.5,86.25
2026/03/05 ,00:30:13, 64.0,84.25
2026/03/05 ,00:31:13, 63.25,83.5
2026/03/05 ,00:32:13, 63.25,81.75
2026/03/05 ,00:33:13, 62.0,80.5
2026/03/05 ,00:34:14, 62.75,79.75
2026/03/05 ,00:35:14, 61.0,79.0
2026/03/05 ,00:36:14, 60.25,78.5
2026/03/05 ,00:37:15, 59.5,76.75
2026/03/05 ,00:38:15, 59.0,76.5
2026/03/05 ,00:39:15, 58.0,74.5
2026/03/05 ,00:40:15, 57.25,73.0
2026/03/05 ,00:41:16, 57.5,72.25
2026/03/05 ,00:42:16, 56.75,70.5
2026/03/05 ,00:43:16, 56.0,71.5
2026/03/05 ,00:44:16, 57.0,70.0
2026/03/05 ,00:45:17, 55.75,69.75
2026/03/05 ,00:46:17, 56.75,68.5
2026/03/05 ,00:47:17, 55.25,67.75
2026/03/05 ,00:48:18, 54.75,66.75
2026/03/05 ,00:49:18, 54.5,66.25
2026/03/05 ,00:50:18, 53.5,66.0
2026/03/05 ,00:51:19, 55.25,65.5
2026/03/05 ,00:52:19, 53.5,65.25
2026/03/05 ,00:53:19, 53.5,65.5
2026/03/05 ,00:54:19, 54.75,64.25
2026/03/05 ,00:55:20, 53.25,64.25
2026/03/05 ,00:56:20, 54.0,63.25
2026/03/05 ,00:57:20, 52.5,62.5
2026/03/05 ,00:58:20, 51.75,63.0
2026/03/05 ,00:59:21, 51.5,62.0
2026/03/05 ,01:00:21, 50.75,61.5
2026/03/05 ,01:01:21, 53.0,60.75
2026/03/05 ,01:02:22, 51.25,60.0
2026/03/05 ,01:03:22, 52.25,59.75
2026/03/05 ,01:04:22, 51.0,59.5
2026/03/05 ,01:05:22, 51.5,60.0
2026/03/05 ,01:06:23, 50.25,58.5
2026/03/05 ,01:07:23, 49.0,58.0
2026/03/05 ,01:08:23, 49.5,57.5
2026/03/05 ,01:09:24, 48.75,57.25
2026/03/05 ,01:10:24, 48.75,57.75
2026/03/05 ,01:11:24, 48.75,56.75
2026/03/05 ,01:12:24, 48.0,57.25
2026/03/05 ,01:13:25, 48.25,56.0
2026/03/05 ,01:14:25, 48.0,55.25
2026/03/05 ,01:15:25, 47.5,55.25
2026/03/05 ,01:16:26, 48.25,54.75
2026/03/05 ,01:17:26, 47.0,54.25
2026/03/05 ,01:18:26, 48.5,54.5
2026/03/05 ,01:19:26, 46.75,54.0
2026/03/05 ,01:20:27, 48.5,54.0
2026/03/05 ,01:21:27, 47.25,53.75
2026/03/05 ,01:22:27, 47.25,54.25
2026/03/05 ,01:23:28, 48.0,53.25
2026/03/05 ,01:24:28, 46.5,52.25
2026/03/05 ,01:25:28, 48.5,53.5
2026/03/05 ,01:26:28, 47.0,52.75
2026/03/05 ,01:27:29, 46.75,54.0
2026/03/05 ,01:28:29, 46.75,52.75
2026/03/05 ,01:29:29, 46.75,52.75
2026/03/05 ,01:30:30, 46.5,52.25
2026/03/05 ,01:31:30, 46.5,52.0
2026/03/05 ,01:32:30, 47.0,51.75
2026/03/05 ,01:33:31, 45.75,51.0
2026/03/05 ,01:34:31, 45.25,51.0
2026/03/05 ,01:35:31, 47.0,50.75
2026/03/05 ,01:36:31, 45.0,50.75
2026/03/05 ,01:37:32, 45.25,50.75
2026/03/05 ,01:38:32, 45.0,50.25
2026/03/05 ,01:39:32, 44.5,49.25
2026/03/05 ,01:40:33, 45.5,49.75
2026/03/05 ,01:41:33, 44.75,49.25
2026/03/05 ,01:42:33, 44.25,50.0
2026/03/05 ,01:43:33, 44.25,49.0
2026/03/05 ,01:44:34, 44.25,49.5
2026/03/05 ,01:45:34, 44.0,48.5
2026/03/05 ,01:46:34, 44.0,48.5
2026/03/05 ,01:47:35, 43.75,48.0
2026/03/05 ,01:48:35, 43.75,47.75
2026/03/05 ,01:49:35, 43.5,49.0
2026/03/05 ,01:50:35, 43.75,47.0
2026/03/05 ,01:51:36, 43.5,48.5
2026/03/05 ,01:52:36, 44.75,47.0
2026/03/05 ,01:53:36, 43.75,47.25
2026/03/05 ,01:54:36, 43.75,47.25
2026/03/05 ,01:55:37, 42.75,47.0
2026/03/05 ,01:56:37, 43.25,46.25
2026/03/05 ,01:57:37, 44.75,46.5
2026/03/05 ,01:58:38, 43.5,46.5
2026/03/05 ,01:59:38, 43.5,47.0
2026/03/05 ,02:00:38, 42.75,46.25
2026/03/05 ,02:01:38, 42.75,47.0
2026/03/05 ,02:02:39, 42.5,45.5
2026/03/05 ,02:03:39, 42.5,45.5
2026/03/05 ,02:04:39, 42.5,45.0
2026/03/05 ,02:05:40, 42.5,45.0
2026/03/05 ,02:06:40, 42.0,44.5
2026/03/05 ,02:07:40, 43.5,44.5
2026/03/05 ,02:08:40, 41.75,44.0
2026/03/05 ,02:09:41, 43.5,44.25
2026/03/05 ,02:10:41, 41.5,44.25
2026/03/05 ,02:11:41, 41.75,44.0
2026/03/05 ,02:12:41, 41.5,43.75
2026/03/05 ,02:13:42, 41.5,43.5
2026/03/05 ,02:14:42, 43.25,43.5
2026/03/05 ,02:15:42, 41.25,43.5
2026/03/05 ,02:16:43, 41.75,44.5
2026/03/05 ,02:17:43, 41.0,43.0
2026/03/05 ,02:18:43, 40.5,43.25
2026/03/05 ,02:19:43, 40.5,42.75
2026/03/05 ,02:20:44, 40.5,42.75
2026/03/05 ,02:21:44, 40.25,42.75
2026/03/05 ,02:22:44, 42.0,42.25
2026/03/05 ,02:23:45, 41.0,42.25
2026/03/05 ,02:24:45, 41.5,42.25
2026/03/05 ,02:25:45, 39.75,41.75
2026/03/05 ,02:26:45, 40.75,42.75
2026/03/05 ,02:27:46, 39.5,41.75
2026/03/05 ,02:28:46, 38.75,41.75
2026/03/05 ,02:29:46, 39.0,41.5
2026/03/05 ,02:30:46, 38.75,41.75
2026/03/05 ,02:31:47, 39.0,42.0
2026/03/05 ,02:32:47, 39.0,41.25
2026/03/05 ,02:33:47, 38.5,42.25
2026/03/05 ,02:34:48, 39.25,41.0
2026/03/05 ,02:35:48, 38.75,40.75
2026/03/05 ,02:36:48, 38.0,40.5
2026/03/05 ,02:37:48, 38.5,40.25
2026/03/05 ,02:38:49, 37.0,40.0
2026/03/05 ,02:39:49, 39.25,39.75
2026/03/05 ,02:40:49, 38.5,39.75
2026/03/05 ,02:41:50, 38.5,41.0
2026/03/05 ,02:42:50, 37.75,40.0
2026/03/05 ,02:43:50, 37.75,41.0
2026/03/05 ,02:44:50, 37.5,39.75
2026/03/05 ,02:45:51, 37.5,39.5
2026/03/05 ,02:46:51, 38.25,39.5
2026/03/05 ,02:47:51, 37.25,39.75
2026/03/05 ,02:48:51, 37.5,40.5
2026/03/05 ,02:49:52, 37.25,39.25
2026/03/05 ,02:50:52, 37.0,40.25
2026/03/05 ,02:51:52, 37.25,39.25
2026/03/05 ,02:52:53, 37.0,38.75
2026/03/05 ,02:53:53, 36.75,38.5
2026/03/05 ,02:54:53, 37.0,38.75
2026/03/05 ,02:55:53, 36.75,38.25
2026/03/05 ,02:56:54, 37.5,38.5
2026/03/05 ,02:57:54, 37.0,38.25
2026/03/05 ,02:58:54, 37.0,39.5
2026/03/05 ,02:59:55, 36.0,37.5
2026/03/05 ,03:00:55, 36.0,39.25
2026/03/05 ,03:01:55, 36.0,38.0
2026/03/05 ,03:02:55, 35.5,38.0
2026/03/05 ,03:03:56, 36.25,37.75
2026/03/05 ,03:04:56, 36.5,37.25
2026/03/05 ,03:05:56, 35.5,37.5
2026/03/05 ,03:06:57, 36.0,37.75
2026/03/05 ,03:07:57, 36.25,37.5
2026/03/05 ,03:08:57, 36.25,38.75
2026/03/05 ,03:09:57, 35.75,37.25
2026/03/05 ,03:10:58, 36.0,38.75
2026/03/05 ,03:12:03, 36.0,37.75
2026/03/05 ,03:13:03, 37.75,37.25
2026/03/05 ,03:14:03, 35.75,37.0
2026/03/05 ,03:15:03, 36.0,37.25
2026/03/05 ,03:16:04, 36.25,38.0
2026/03/05 ,03:17:04, 35.75,37.5
2026/03/05 ,03:18:04, 36.75,37.5
2026/03/05 ,03:19:05, 36.0,37.0
2026/03/05 ,03:20:05, 35.5,37.5
2026/03/05 ,03:21:05, 35.75,37.25
2026/03/05 ,03:22:05, 37.5,38.25
2026/03/05 ,03:23:06, 36.0,37.0
2026/03/05 ,03:24:06, 35.75,37.75
2026/03/05 ,03:25:06, 36.5,36.5
2026/03/05 ,03:26:06, 36.0,37.0
2026/03/05 ,03:27:07, 36.0,38.25
2026/03/05 ,03:28:07, 37.75,37.5
2026/03/05 ,03:29:07, 35.25,36.5
2026/03/05 ,03:30:07, 35.75,37.75
2026/03/05 ,03:31:08, 35.25,36.75
2026/03/05 ,03:32:08, 36.5,37.75
2026/03/05 ,03:33:08, 36.0,36.5
2026/03/05 ,03:34:09, 36.25,37.75
2026/03/05 ,03:35:09, 35.75,36.25
2026/03/05 ,03:36:09, 35.25,36.5
2026/03/05 ,03:37:09, 35.0,37.0
2026/03/05 ,03:38:10, 36.5,36.5
2026/03/05 ,03:39:10, 35.5,36.25
2026/03/05 ,03:40:10, 36.0,36.0
2026/03/05 ,03:41:11, 35.5,36.0
2026/03/05 ,03:42:11, 35.5,37.25
2026/03/05 ,03:43:11, 35.75,36.0
2026/03/05 ,03:44:11, 35.0,36.0
2026/03/05 ,03:45:12, 37.5,36.25
2026/03/05 ,03:46:12, 35.75,36.25
2026/03/05 ,03:47:12, 36.25,37.0
2026/03/05 ,03:48:12, 37.0,36.25
2026/03/05 ,03:49:13, 35.0,36.0
2026/03/05 ,03:50:13, 35.25,36.25
2026/03/05 ,03:51:13, 35.5,35.75
2026/03/05 ,03:52:14, 35.0,36.25
2026/03/05 ,03:53:14, 35.5,35.75
2026/03/05 ,03:54:14, 35.0,35.75
2026/03/05 ,03:55:14, 34.75,35.75
2026/03/05 ,03:56:15, 35.25,35.5
2026/03/05 ,03:57:15, 34.75,36.0
2026/03/05 ,03:58:15, 34.5,35.5
2026/03/05 ,03:59:16, 34.75,35.25
2026/03/05 ,04:00:16, 36.5,35.5
2026/03/05 ,04:01:16, 34.25,35.25
2026/03/05 ,04:02:16, 34.5,36.5
2026/03/05 ,04:03:17, 35.0,35.25
2026/03/05 ,04:04:17, 34.75,35.25
2026/03/05 ,04:05:17, 34.5,34.75
2026/03/05 ,04:06:17, 34.5,34.75
2026/03/05 ,04:07:18, 34.0,35.75
2026/03/05 ,04:08:18, 36.0,35.0
2026/03/05 ,04:09:18, 34.5,35.0
2026/03/05 ,04:10:19, 36.25,36.25
2026/03/05 ,04:11:19, 34.5,34.5
2026/03/05 ,04:12:19, 34.0,36.25
2026/03/05 ,04:13:19, 34.25,34.75
2026/03/05 ,04:14:20, 33.75,34.75
2026/03/05 ,04:15:20, 33.75,35.0
2026/03/05 ,04:16:20, 34.0,34.25
2026/03/05 ,04:17:20, 34.0,34.5
2026/03/05 ,04:18:21, 34.0,34.5
2026/03/05 ,04:19:21, 34.25,35.0
2026/03/05 ,04:20:21, 33.5,34.25
2026/03/05 ,04:21:21, 34.25,34.5
2026/03/05 ,04:22:22, 34.0,34.75
2026/03/05 ,04:23:22, 35.75,34.75
2026/03/05 ,04:24:22, 34.0,34.5
2026/03/05 ,04:25:22, 34.5,34.25
2026/03/05 ,04:26:23, 34.0,35.0
2026/03/05 ,04:27:23, 34.5,34.25
2026/03/05 ,04:28:23, 35.0,35.5
2026/03/05 ,04:29:24, 33.0,34.0
2026/03/05 ,04:30:24, 34.0,34.25
2026/03/05 ,04:31:24, 36.0,34.25
2026/03/05 ,04:32:24, 34.0,34.0
2026/03/05 ,04:33:25, 34.0,35.5
2026/03/05 ,04:34:25, 34.25,34.25
2026/03/05 ,04:35:25, 33.75,33.75
2026/03/05 ,04:36:26, 33.25,33.75
2026/03/05 ,04:37:26, 33.75,33.75
2026/03/05 ,04:38:26, 34.0,33.75
2026/03/05 ,04:39:26, 33.75,34.0
2026/03/05 ,04:40:27, 33.5,34.0
2026/03/05 ,04:41:27, 33.0,33.5
2026/03/05 ,04:42:27, 33.5,34.0
2026/03/05 ,04:43:28, 34.5,33.5
2026/03/05 ,04:44:28, 33.25,33.75
2026/03/05 ,04:45:28, 33.75,34.75
2026/03/05 ,04:46:28, 33.25,33.0
2026/03/05 ,04:47:29, 33.75,33.5
2026/03/05 ,04:48:29, 35.25,34.5
2026/03/05 ,04:49:34, 34.0,33.0
2026/03/05 ,04:50:34, 34.0,33.25
2026/03/05 ,04:51:34, 33.25,33.0
2026/03/05 ,04:52:35, 34.75,33.0
2026/03/05 ,04:53:35, 33.25,32.75
2026/03/05 ,04:54:35, 32.75,33.0
2026/03/05 ,04:55:36, 34.75,32.75
2026/03/05 ,04:56:36, 33.75,33.0
2026/03/05 ,04:57:36, 34.75,34.25
2026/03/05 ,04:58:36, 33.25,33.0
2026/03/05 ,04:59:37, 32.75,32.5
2026/03/05 ,05:00:37, 34.25,32.75
2026/03/05 ,05:01:37, 32.75,32.5
2026/03/05 ,05:02:38, 32.25,33.75
2026/03/05 ,05:03:38, 33.0,32.75
2026/03/05 ,05:04:38, 33.0,32.25
2026/03/05 ,05:05:38, 32.75,32.5
2026/03/05 ,05:06:39, 34.25,32.75
2026/03/05 ,05:07:39, 33.0,33.0
2026/03/05 ,05:08:39, 32.0,33.5
2026/03/05 ,05:09:40, 33.0,32.5
2026/03/05 ,05:10:40, 32.5,32.5
2026/03/05 ,05:11:48, 32.5,33.25
2026/03/05 ,05:12:49, 32.5,32.5
2026/03/05 ,05:13:49, 32.25,32.25
2026/03/05 ,05:14:49, 32.25,32.5
2026/03/05 ,05:15:49, 32.25,32.5
2026/03/05 ,05:16:50, 32.0,32.25
2026/03/05 ,05:17:50, 32.75,31.75
2026/03/05 ,05:18:50, 32.25,32.25
2026/03/05 ,05:19:51, 31.5,32.25
2026/03/05 ,05:20:51, 32.75,31.5
2026/03/05 ,05:21:51, 31.5,31.75
2026/03/05 ,05:22:51, 31.5,32.75
2026/03/05 ,05:23:52, 31.75,31.5
2026/03/05 ,05:24:52, 32.0,32.0
2026/03/05 ,05:25:52, 33.25,33.0
2026/03/05 ,05:26:53, 32.0,31.75
2026/03/05 ,05:27:53, 31.75,32.5
2026/03/05 ,05:28:53, 32.25,32.25
2026/03/05 ,05:29:53, 32.0,31.5
2026/03/05 ,05:30:54, 32.0,31.75
2026/03/05 ,05:31:54, 32.75,31.5
2026/03/05 ,05:32:54, 32.0,31.0
2026/03/05 ,05:33:55, 31.75,31.25
2026/03/05 ,05:34:55, 33.5,32.0
2026/03/05 ,05:35:55, 31.5,32.0
2026/03/05 ,05:36:55, 33.5,33.0
2026/03/05 ,05:37:56, 31.75,31.75
2026/03/05 ,05:38:56, 32.0,31.25
2026/03/05 ,05:39:56, 33.5,32.75
2026/03/05 ,05:40:57, 31.75,31.5
2026/03/05 ,05:41:57, 31.75,32.75
2026/03/05 ,05:42:57, 31.75,31.5
2026/03/05 ,05:43:57, 31.75,31.75
2026/03/05 ,05:44:58, 32.25,33.0
2026/03/05 ,05:45:58, 33.5,31.5
2026/03/05 ,05:46:58, 31.75,31.75
2026/03/05 ,05:47:59, 32.0,30.75
2026/03/05 ,05:48:59, 33.25,31.0
2026/03/05 ,05:49:59, 31.5,31.25
2026/03/05 ,05:50:59, 31.75,32.25
2026/03/05 ,05:52:00, 31.75,31.0
2026/03/05 ,05:53:00, 31.25,31.25
2026/03/05 ,05:54:00, 33.25,32.0
2026/03/05 ,05:55:01, 32.0,31.5
2026/03/05 ,05:56:01, 31.25,32.5
2026/03/05 ,05:57:01, 32.5,31.0
2026/03/05 ,05:58:01, 31.5,31.25
2026/03/05 ,05:59:02, 31.25,31.75
2026/03/05 ,06:00:02, 31.5,30.5
2026/03/05 ,06:01:02, 30.75,30.75
2026/03/05 ,06:02:03, 31.5,30.5
2026/03/05 ,06:03:03, 33.0,31.0
2026/03/05 ,06:04:03, 31.5,31.0
2026/03/05 ,06:05:03, 31.0,32.0
2026/03/05 ,06:06:12, 30.75,31.0
2026/03/05 ,06:07:12, 31.0,30.5
2026/03/05 ,06:08:12, 33.0,32.0
2026/03/05 ,06:09:13, 31.25,30.5
2026/03/05 ,06:10:13, 31.25,32.25
2026/03/05 ,06:11:13, 31.0,30.75
2026/03/05 ,06:12:14, 30.75,31.0
2026/03/05 ,06:13:14, 31.5,30.25
2026/03/05 ,06:14:14, 31.25,30.5
2026/03/05 ,06:15:14, 30.75,30.5
2026/03/05 ,06:16:15, 31.25,30.25
2026/03/05 ,06:17:15, 31.25,30.5
2026/03/05 ,06:18:15, 30.75,30.0
2026/03/05 ,06:19:15, 31.0,30.5
2026/03/05 ,06:20:16, 32.5,30.25
2026/03/05 ,06:21:16, 31.0,30.0
2026/03/05 ,06:22:16, 30.0,31.25
2026/03/05 ,06:23:17, 30.5,29.75
2026/03/05 ,06:24:17, 30.0,29.5
2026/03/05 ,06:25:17, 32.0,31.0
2026/03/05 ,06:26:17, 30.5,30.0
2026/03/05 ,06:27:18, 29.5,29.75
2026/03/05 ,06:28:18, 29.5,29.75
2026/03/05 ,06:29:18, 29.75,29.75
2026/03/05 ,06:30:19, 29.25,29.5
2026/03/05 ,06:31:19, 29.25,29.25
2026/03/05 ,06:32:19, 28.75,29.0
2026/03/05 ,06:33:19, 29.5,29.0
2026/03/05 ,06:34:20, 29.5,29.0
2026/03/05 ,06:35:20, 29.0,28.75
2026/03/05 ,06:36:20, 29.25,28.75
2026/03/05 ,06:37:20, 29.5,28.5
2026/03/05 ,06:38:21, 30.25,29.5
2026/03/05 ,06:39:21, 29.25,29.0
2026/03/05 ,06:40:21, 30.0,29.75
2026/03/05 ,06:41:22, 29.5,29.0
2026/03/05 ,06:42:22, 29.0,29.0
2026/03/05 ,06:43:22, 29.25,29.0
2026/03/05 ,06:44:22, 29.0,28.75
2026/03/05 ,06:45:23, 29.5,29.75
2026/03/05 ,06:46:23, 29.0,28.75
2026/03/05 ,06:47:23, 29.25,28.75
2026/03/05 ,06:48:24, 29.25,28.75
2026/03/05 ,06:49:24, 29.25,29.0
2026/03/05 ,06:50:24, 28.25,28.5
2026/03/05 ,06:51:24, 29.0,29.25
2026/03/05 ,06:52:25, 29.5,28.75
2026/03/05 ,06:53:30, 29.75,29.0
2026/03/05 ,06:54:30, 29.25,30.0
2026/03/05 ,06:55:30, 31.25,28.5
2026/03/05 ,06:56:30, 29.25,28.75
2026/03/05 ,06:57:31, 29.75,30.0
2026/03/05 ,06:58:31, 29.5,29.0
2026/03/05 ,06:59:31, 29.5,28.75
2026/03/05 ,07:00:32, 29.25,29.0
2026/03/05 ,07:01:32, 30.75,28.5
2026/03/05 ,07:02:32, 30.0,29.0
2026/03/05 ,07:03:32, 29.5,29.5
2026/03/05 ,07:04:33, 29.25,29.0
2026/03/05 ,07:05:38, 29.0,28.75
2026/03/05 ,07:06:38, 29.75,28.0
2026/03/05 ,07:07:38, 29.25,28.5
2026/03/05 ,07:08:38, 29.25,28.5
2026/03/05 ,07:09:39, 30.25,28.5
2026/03/05 ,07:10:39, 29.0,28.5
2026/03/05 ,07:11:39, 29.25,28.5
2026/03/05 ,07:12:40, 28.75,28.5
2026/03/05 ,07:13:40, 31.0,28.0
2026/03/05 ,07:14:40, 28.75,28.5
2026/03/05 ,07:15:40, 29.75,29.75
2026/03/05 ,07:16:41, 29.25,28.75
2026/03/05 ,07:17:41, 29.5,28.25
2026/03/05 ,07:18:41, 31.0,29.25
2026/03/05 ,07:19:42, 30.25,28.25
2026/03/05 ,07:20:42, 28.75,29.5
2026/03/05 ,07:21:42, 28.75,28.5
2026/03/05 ,07:22:42, 29.25,28.25
2026/03/05 ,07:23:43, 29.5,29.75
2026/03/05 ,07:24:43, 30.75,28.5
2026/03/05 ,07:25:43, 29.0,28.5
2026/03/05 ,07:26:44, 29.0,29.0
2026/03/05 ,07:27:44, 29.25,28.25
2026/03/05 ,07:28:44, 29.25,28.25
2026/03/05 ,07:29:44, 29.0,29.25
2026/03/05 ,07:30:45, 29.75,27.75
2026/03/05 ,07:31:45, 28.25,28.25
2026/03/05 ,07:32:45, 29.75,29.25
2026/03/05 ,07:33:46, 27.75,28.25
2026/03/05 ,07:34:46, 27.75,28.0
2026/03/05 ,07:35:46, 29.0,28.0
2026/03/05 ,07:36:46, 28.75,28.25
2026/03/05 ,07:37:47, 27.75,29.0
2026/03/05 ,07:38:47, 27.25,28.0
2026/03/05 ,07:39:47, 26.75,28.25
2026/03/05 ,07:40:48, 27.0,27.0
2026/03/05 ,07:41:48, 28.25,26.5
2026/03/05 ,07:42:48, 26.5,26.25
2026/03/05 ,07:43:48, 26.25,26.5
2026/03/05 ,07:44:49, 26.5,25.5
2026/03/05 ,07:45:49, 27.0,25.75
2026/03/05 ,07:46:49, 28.0,26.25
2026/03/05 ,07:47:49, 26.0,25.0
2026/03/05 ,07:48:50, 25.75,25.0
2026/03/05 ,07:49:50, 25.25,23.75
2026/03/05 ,07:50:50, 23.5,22.0
2026/03/05 ,07:51:51, 22.0,21.0
2026/03/05 ,07:52:51, 22.0,19.25
2026/03/05 ,07:53:51, 21.75,18.0
2026/03/05 ,07:54:51, 22.25,17.25
2026/03/05 ,07:55:52, 22.0,16.5
2026/03/05 ,07:56:52, 19.5,14.75
2026/03/05 ,07:57:52, 18.75,13.25
2026/03/05 ,07:58:53, 18.25,12.75
2026/03/05 ,07:59:53, 19.0,12.25
2026/03/05 ,08:00:53, 20.25,12.75
2026/03/05 ,08:01:53, 18.75,11.0
2026/03/05 ,08:02:54, 18.0,11.25
2026/03/05 ,08:03:54, 19.25,10.25
2026/03/05 ,08:04:54, 21.5,13.5
2026/03/05 ,08:05:55, 22.0,16.5
2026/03/05 ,08:06:55, 21.75,16.25
2026/03/05 ,08:07:55, 22.25,17.0
2026/03/05 ,08:08:55, 22.25,18.5
2026/03/05 ,08:09:56, 21.75,18.0
2026/03/05 ,08:10:56, 22.0,18.25
2026/03/05 ,08:11:56, 21.75,18.75
2026/03/05 ,08:12:57, 21.75,19.0
2026/03/05 ,08:13:57, 21.75,18.75
2026/03/05 ,08:14:57, 23.75,19.0
2026/03/05 ,08:15:57, 21.5,18.5
2026/03/05 ,08:16:58, 21.25,19.25
2026/03/05 ,08:17:58, 23.5,20.0
2026/03/05 ,08:18:58, 21.5,18.25
2026/03/05 ,08:19:59, 21.75,20.25
2026/03/05 ,08:20:59, 23.25,18.5
2026/03/05 ,08:21:59, 21.75,18.75
2026/03/05 ,08:22:59, 21.5,20.25
2026/03/05 ,08:24:00, 22.0,18.75
2026/03/05 ,08:25:00, 21.25,18.75
2026/03/05 ,08:26:00, 21.25,18.5
2026/03/05 ,08:27:01, 21.5,18.5
2026/03/05 ,08:28:01, 21.5,18.0
2026/03/05 ,08:29:01, 22.25,18.25
2026/03/05 ,08:30:01, 22.5,19.0
2026/03/05 ,08:31:02, 26.25,22.25
2026/03/05 ,08:32:02, 50.25,43.0
2026/03/05 ,08:33:02, 73.5,81.25
2026/03/05 ,08:34:03, 100.75,123.75
2026/03/05 ,08:35:03, 104.5,146.75
2026/03/05 ,08:36:03, 142.25,218.75
2026/03/05 ,08:37:03, 158.5,266.0
2026/03/05 ,08:38:04, 152.5,272.5
2026/03/05 ,08:39:04, 158.0,286.25
2026/03/05 ,08:40:04, 144.25,265.25
2026/03/05 ,08:41:05, 156.0,285.0
2026/03/05 ,08:42:05, 145.0,269.0
2026/03/05 ,08:43:05, 161.0,287.25
2026/03/05 ,08:44:05, 172.0,309.0
2026/03/05 ,08:45:06, 167.75,307.0
2026/03/05 ,08:46:06, 176.5,323.0
2026/03/05 ,08:47:06, 167.25,308.5
2026/03/05 ,08:48:07, 174.5,319.25
2026/03/05 ,08:49:11, 180.25,325.25
2026/03/05 ,08:50:12, 205.0,363.25
2026/03/05 ,08:51:12, 216.0,376.0
2026/03/05 ,08:52:12, 224.0,394.25
2026/03/05 ,08:53:13, 216.75,383.5
2026/03/05 ,08:54:13, 194.5,356.5
2026/03/05 ,08:55:13, 195.25,345.0
2026/03/05 ,08:56:13, 193.0,338.75
2026/03/05 ,08:57:14, 190.5,332.75
2026/03/05 ,08:58:14, 188.0,329.75
2026/03/05 ,08:59:14, 191.5,331.25
2026/03/05 ,09:00:15, 189.25,329.25
2026/03/05 ,09:01:15, 194.75,333.75
2026/03/05 ,09:02:15, 185.0,325.25
2026/03/05 ,09:03:15, 185.5,327.25
2026/03/05 ,09:04:16, 179.75,311.75
2026/03/05 ,09:05:16, 174.5,308.25
2026/03/05 ,09:06:16, 173.5,303.5
2026/03/05 ,09:07:16, 155.5,275.75
2026/03/05 ,09:08:17, 166.0,286.5
2026/03/05 ,09:09:17, 178.75,303.0
2026/03/05 ,09:10:17, 176.25,301.25
2026/03/05 ,09:11:18, 194.5,320.75
2026/03/05 ,09:12:18, 181.0,310.5
2026/03/05 ,09:13:18, 188.25,313.25
2026/03/05 ,09:14:19, 201.0,338.75
2026/03/05 ,09:15:19, 203.5,348.0
2026/03/05 ,09:16:19, 200.0,338.5
2026/03/05 ,09:17:19, 186.25,324.5
2026/03/05 ,09:18:20, 176.25,307.25
2026/03/05 ,09:19:20, 195.75,321.0
2026/03/05 ,09:20:20, 192.0,321.25
2026/03/05 ,09:21:20, 199.75,331.75
2026/03/05 ,09:22:21, 200.0,330.75
2026/03/05 ,09:23:21, 194.25,325.75
2026/03/05 ,09:24:21, 194.25,331.25
2026/03/05 ,09:25:22, 187.5,321.0
2026/03/05 ,09:26:22, 207.0,333.5
2026/03/05 ,09:27:22, 208.75,342.0
2026/03/05 ,09:28:22, 192.75,323.75
2026/03/05 ,09:29:23, 189.0,319.5
2026/03/05 ,09:30:23, 191.75,321.5
2026/03/05 ,09:31:23, 183.5,309.75
2026/03/05 ,09:32:24, 174.25,295.75
2026/03/05 ,09:33:24, 182.25,296.0
2026/03/05 ,09:34:24, 190.5,310.75
2026/03/05 ,09:35:24, 191.0,318.25
2026/03/05 ,09:36:25, 187.75,315.75
2026/03/05 ,09:37:25, 173.0,295.0
2026/03/05 ,09:38:25, 176.75,294.0
2026/03/05 ,09:39:26, 192.25,312.75
2026/03/05 ,09:40:26, 190.0,318.25
2026/03/05 ,09:41:26, 194.0,325.75
2026/03/05 ,09:42:26, 202.5,337.0
2026/03/05 ,09:43:27, 207.25,340.25
2026/03/05 ,09:44:27, 205.75,339.5
2026/03/05 ,09:45:27, 195.25,327.5
2026/03/05 ,09:46:27, 184.5,313.0
2026/03/05 ,09:47:28, 187.25,311.0
2026/03/05 ,09:48:28, 190.0,315.5
2026/03/05 ,09:49:28, 207.75,333.25
2026/03/05 ,09:50:29, 223.5,350.75
2026/03/05 ,09:51:29, 221.75,355.5
2026/03/05 ,09:52:29, 217.25,354.5
2026/03/05 ,09:53:29, 191.5,328.5
2026/03/05 ,09:54:30, 181.25,306.75
2026/03/05 ,09:55:30, 183.75,309.5
2026/03/05 ,09:56:30, 187.0,311.5
2026/03/05 ,09:57:31, 191.75,314.75
2026/03/05 ,09:58:31, 190.25,314.75
2026/03/05 ,09:59:31, 179.25,303.5
2026/03/05 ,10:00:31, 184.5,305.5
2026/03/05 ,10:01:40, 200.25,316.25
2026/03/05 ,10:02:40, 209.75,333.5
2026/03/05 ,10:03:41, 196.5,325.5
2026/03/05 ,10:04:41, 194.5,320.5
2026/03/05 ,10:05:41, 191.25,321.5
2026/03/05 ,10:06:41, 206.75,337.0
2026/03/05 ,10:07:42, 207.0,340.5
2026/03/05 ,10:08:42, 189.75,323.0
2026/03/05 ,10:09:42, 194.25,326.5
2026/03/05 ,10:10:43, 186.5,318.25
2026/03/05 ,10:11:43, 176.5,299.75
2026/03/05 ,10:12:43, 176.25,295.75
2026/03/05 ,10:13:43, 181.75,300.75
2026/03/05 ,10:14:44, 179.0,297.0
2026/03/05 ,10:15:44, 173.5,286.75
2026/03/05 ,10:16:44, 195.0,311.5
2026/03/05 ,10:17:44, 204.25,331.75
2026/03/05 ,10:18:45, 205.5,337.5
2026/03/05 ,10:19:45, 220.75,355.75
2026/03/05 ,10:20:45, 202.75,341.5
2026/03/05 ,10:21:45, 193.5,330.5
2026/03/05 ,10:22:46, 180.75,307.0
2026/03/05 ,10:23:46, 186.5,313.25
2026/03/05 ,10:24:46, 187.75,312.25
2026/03/05 ,10:25:47, 188.25,314.5
2026/03/05 ,10:26:47, 197.0,325.25
2026/03/05 ,10:27:47, 194.75,323.75
2026/03/05 ,10:28:47, 221.25,353.0
2026/03/05 ,10:29:48, 214.5,348.5
2026/03/05 ,10:30:48, 198.0,334.75
2026/03/05 ,10:31:48, 194.5,329.75
2026/03/05 ,10:32:49, 201.25,333.25
2026/03/05 ,10:33:49, 193.0,326.5
2026/03/05 ,10:34:49, 192.5,326.5
2026/03/05 ,10:35:49, 217.0,350.25
2026/03/05 ,10:36:50, 210.75,348.75
2026/03/05 ,10:37:50, 206.75,345.0
2026/03/05 ,10:38:50, 196.5,332.5
2026/03/05 ,10:39:50, 182.5,312.75
2026/03/05 ,10:40:51, 187.25,314.0
2026/03/05 ,10:41:51, 205.75,336.5
2026/03/05 ,10:42:51, 216.5,349.25
2026/03/05 ,10:43:52, 207.5,345.0
2026/03/05 ,10:45:00, 216.0,353.5
2026/03/05 ,10:46:00, 222.25,359.75
2026/03/05 ,10:47:01, 204.25,345.0
2026/03/05 ,10:48:01, 207.0,346.5
2026/03/05 ,10:49:01, 225.0,361.5
2026/03/05 ,10:50:01, 215.0,353.75
2026/03/05 ,10:51:02, 212.0,352.25
2026/03/05 ,10:52:02, 193.75,327.0
2026/03/05 ,10:53:02, 205.5,338.5
2026/03/05 ,10:54:03, 217.5,352.25
2026/03/05 ,10:55:03, 224.0,359.5
2026/03/05 ,10:56:03, 219.0,356.75
2026/03/05 ,10:57:03, 199.25,335.75
2026/03/05 ,10:58:04, 194.5,324.5
2026/03/05 ,10:59:04, 188.5,317.0
2026/03/05 ,11:00:04, 210.25,343.5
2026/03/05 ,11:01:04, 230.0,365.75
2026/03/05 ,11:02:05, 234.25,374.0
2026/03/05 ,11:03:05, 239.5,384.25
2026/03/05 ,11:04:05, 215.75,362.5
2026/03/05 ,11:05:06, 212.5,354.75
2026/03/05 ,11:06:06, 211.5,354.0
2026/03/05 ,11:07:06, 223.75,363.25
2026/03/05 ,11:08:06, 226.0,369.25
2026/03/05 ,11:09:07, 214.75,359.25
2026/03/05 ,11:10:07, 228.25,370.75
2026/03/05 ,11:11:07, 224.75,367.5
2026/03/05 ,11:12:16, 211.25,353.75
2026/03/05 ,11:13:16, 207.0,349.0
2026/03/05 ,11:14:16, 211.75,346.25
2026/03/05 ,11:15:17, 198.5,331.5
2026/03/05 ,11:16:17, 210.0,339.0
2026/03/05 ,11:17:17, 214.25,345.0
2026/03/05 ,11:18:17, 216.25,349.75
2026/03/05 ,11:19:18, 200.5,335.25
2026/03/05 ,11:20:18, 189.25,320.5
2026/03/05 ,11:21:18, 201.75,329.75
2026/03/05 ,11:22:19, 223.75,352.0
2026/03/05 ,11:23:19, 218.0,352.75
2026/03/05 ,11:24:19, 209.75,345.0
2026/03/05 ,11:25:19, 208.25,344.25
2026/03/05 ,11:26:20, 222.25,357.0
2026/03/05 ,11:27:20, 199.25,332.25
2026/03/05 ,11:28:20, 178.75,304.5
2026/03/05 ,11:29:21, 188.0,307.5
2026/03/05 ,11:30:21, 204.75,326.25
2026/03/05 ,11:31:21, 193.75,318.25
2026/03/05 ,11:32:21, 191.0,312.5
2026/03/05 ,11:33:22, 189.5,313.0
2026/03/05 ,11:34:22, 183.75,305.0
2026/03/05 ,11:35:22, 185.25,309.0
2026/03/05 ,11:36:22, 194.0,322.0
2026/03/05 ,11:37:23, 193.75,326.5
2026/03/05 ,11:38:23, 209.0,341.0
2026/03/05 ,11:39:23, 195.0,328.25
2026/03/05 ,11:40:23, 192.5,322.75
2026/03/05 ,11:41:24, 204.5,339.25
2026/03/05 ,11:42:24, 224.25,361.0
2026/03/05 ,11:43:24, 218.0,358.5
2026/03/05 ,11:44:25, 201.0,341.75
2026/03/05 ,11:45:25, 204.0,340.75
2026/03/05 ,11:46:25, 198.0,331.0
2026/03/05 ,11:47:25, 186.75,317.5
2026/03/05 ,11:48:26, 201.75,329.75
2026/03/05 ,11:49:26, 188.0,316.25
2026/03/05 ,11:50:26, 183.0,304.25
2026/03/05 ,11:51:27, 184.5,305.0
2026/03/05 ,11:52:27, 189.5,312.5
2026/03/05 ,11:53:27, 192.75,316.75
2026/03/05 ,11:54:27, 190.75,316.0
2026/03/05 ,11:55:28, 182.5,302.75
2026/03/05 ,11:56:28, 195.0,319.0
2026/03/05 ,11:57:28, 199.25,325.25
2026/03/05 ,11:58:28, 198.5,324.25
2026/03/05 ,11:59:29, 191.5,319.75
2026/03/05 ,12:00:29, 197.75,322.75
2026/03/05 ,12:01:29, 188.75,317.75
2026/03/05 ,12:02:30, 177.0,299.0
2026/03/05 ,12:03:30, 178.75,301.0
2026/03/05 ,12:04:30, 173.5,294.75
2026/03/05 ,12:05:30, 165.0,279.5
2026/03/05 ,12:06:31, 175.25,289.0
2026/03/05 ,12:07:31, 188.25,305.25
2026/03/05 ,12:08:31, 187.0,310.25
2026/03/05 ,12:09:31, 185.25,310.5
2026/03/05 ,12:10:32, 181.25,304.25
2026/03/05 ,12:11:32, 176.25,295.0
2026/03/05 ,12:12:32, 170.25,287.0
2026/03/05 ,12:13:32, 180.75,296.25
2026/03/05 ,12:14:41, 184.25,300.5
2026/03/05 ,12:15:41, 169.25,282.5
2026/03/05 ,12:16:42, 184.75,302.25
2026/03/05 ,12:17:42, 192.5,318.0
2026/03/05 ,12:18:42, 195.25,326.25
2026/03/05 ,12:19:42, 194.75,326.5
2026/03/05 ,12:20:43, 188.0,321.0
2026/03/05 ,12:21:43, 193.5,328.5
2026/03/05 ,12:22:43, 194.75,330.25
2026/03/05 ,12:23:44, 195.0,332.25
2026/03/05 ,12:24:44, 209.25,349.75
2026/03/05 ,12:25:44, 204.0,347.25
2026/03/05 ,12:26:44, 194.75,333.0
2026/03/05 ,12:27:45, 189.0,322.75
2026/03/05 ,12:28:45, 195.75,329.25
2026/03/05 ,12:29:45, 183.75,310.5
2026/03/05 ,12:30:45, 206.5,347.5
2026/03/05 ,12:31:46, 206.0,351.0
2026/03/05 ,12:32:46, 204.25,347.5
2026/03/05 ,12:33:54, 199.75,343.5
2026/03/05 ,12:34:55, 200.25,341.25
2026/03/05 ,12:36:00, 218.0,361.0
2026/03/05 ,12:37:00, 212.75,359.75
2026/03/05 ,12:38:00, 193.25,336.5
2026/03/05 ,12:39:00, 194.25,335.0
2026/03/05 ,12:40:01, 196.75,335.75
2026/03/05 ,12:41:01, 198.25,336.0
2026/03/05 ,12:42:01, 186.25,318.25
2026/03/05 ,12:43:02, 190.0,323.0
2026/03/05 ,12:44:02, 207.75,347.0
2026/03/05 ,12:45:02, 199.75,342.0
2026/03/05 ,12:46:02, 197.0,335.5
2026/03/05 ,12:47:03, 194.75,331.0
2026/03/05 ,12:48:03, 193.75,331.25
2026/03/05 ,12:49:03, 210.0,349.5
2026/03/05 ,12:50:03, 206.25,349.5
2026/03/05 ,12:51:04, 207.0,349.5
2026/03/05 ,12:52:04, 207.5,350.5
2026/03/05 ,12:53:04, 210.5,356.0
2026/03/05 ,12:54:04, 210.0,356.5
2026/03/05 ,12:55:05, 220.75,372.5
2026/03/05 ,12:56:05, 235.25,390.5
2026/03/05 ,12:57:05, 214.25,367.5
2026/03/05 ,12:58:06, 200.5,350.0
2026/03/05 ,12:59:06, 195.0,336.0
2026/03/05 ,13:00:06, 196.25,336.25
2026/03/05 ,13:01:06, 204.5,345.25
2026/03/05 ,13:02:07, 194.5,335.5
2026/03/05 ,13:03:07, 208.5,353.25
2026/03/05 ,13:04:07, 211.25,356.25
2026/03/05 ,13:05:08, 203.25,349.5
2026/03/05 ,13:06:08, 198.25,344.0
2026/03/05 ,13:07:08, 206.75,351.25
2026/03/05 ,13:08:08, 216.25,363.25
2026/03/05 ,13:09:09, 219.0,371.5
2026/03/05 ,13:10:09, 234.25,389.75
2026/03/05 ,13:11:09, 220.0,377.5
2026/03/05 ,13:12:09, 225.25,381.5
2026/03/05 ,13:13:10, 223.0,377.25
2026/03/05 ,13:14:10, 216.5,374.25
2026/03/05 ,13:15:10, 223.0,381.5
2026/03/05 ,13:16:11, 217.0,376.0
2026/03/05 ,13:17:11, 224.25,379.25
2026/03/05 ,13:18:11, 228.25,385.0
2026/03/05 ,13:19:11, 224.25,385.25
2026/03/05 ,13:20:12, 224.75,384.25
2026/03/05 ,13:21:12, 212.5,373.0
2026/03/05 ,13:22:12, 212.75,369.25
2026/03/05 ,13:23:13, 212.5,368.75
2026/03/05 ,13:24:13, 228.25,386.25
2026/03/05 ,13:25:13, 223.5,381.5
2026/03/05 ,13:26:13, 220.25,381.75
2026/03/05 ,13:27:14, 223.5,384.25
2026/03/05 ,13:28:14, 228.5,388.5
2026/03/05 ,13:29:14, 237.0,400.75
2026/03/05 ,13:30:14, 224.0,386.75
2026/03/05 ,13:31:15, 223.25,385.25
2026/03/05 ,13:32:15, 219.5,379.25
2026/03/05 ,13:33:15, 221.75,380.25
2026/03/05 ,13:34:16, 209.0,365.25
2026/03/05 ,13:35:16, 217.0,372.5
2026/03/05 ,13:36:16, 227.25,385.0
2026/03/05 ,13:37:16, 233.5,393.75
2026/03/05 ,13:38:17, 224.0,388.0
2026/03/05 ,13:39:17, 216.0,379.0
2026/03/05 ,13:40:17, 215.75,375.5
2026/03/05 ,13:41:18, 224.75,380.75
2026/03/05 ,13:42:18, 219.5,380.25
2026/03/05 ,13:43:18, 231.75,390.0
2026/03/05 ,13:44:18, 212.0,372.0
2026/03/05 ,13:45:19, 210.75,370.75
2026/03/05 ,13:46:19, 230.75,386.25
2026/03/05 ,13:47:19, 230.0,386.75
2026/03/05 ,13:48:20, 223.5,385.5
2026/03/05 ,13:49:20, 225.75,388.25
2026/03/05 ,13:50:25, 218.25,379.5
2026/03/05 ,13:51:25, 222.25,385.25
2026/03/05 ,13:52:25, 227.25,386.75
2026/03/05 ,13:53:26, 229.0,390.75
2026/03/05 ,13:54:26, 233.0,391.75
2026/03/05 ,13:55:26, 229.75,394.75
2026/03/05 ,13:56:26, 230.75,395.5
2026/03/05 ,13:57:27, 230.5,397.75
2026/03/05 ,13:58:27, 238.5,404.5
2026/03/05 ,13:59:27, 225.0,390.0
2026/03/05 ,14:00:28, 211.75,375.25
2026/03/05 ,14:01:28, 208.25,365.0
2026/03/05 ,14:02:28, 210.25,360.5
2026/03/05 ,14:03:28, 217.5,373.75
2026/03/05 ,14:04:37, 232.0,394.75
2026/03/05 ,14:05:37, 226.25,389.25
2026/03/05 ,14:06:37, 224.0,389.0
2026/03/05 ,14:07:38, 225.0,391.5
2026/03/05 ,14:08:38, 216.5,379.75
2026/03/05 ,14:09:38, 220.25,381.0
2026/03/05 ,14:10:39, 210.5,369.25
2026/03/05 ,14:11:39, 207.25,366.0
2026/03/05 ,14:12:39, 206.25,363.75
2026/03/05 ,14:13:39, 210.0,371.0
2026/03/05 ,14:14:40, 230.75,396.5
2026/03/05 ,14:15:40, 235.5,404.75
2026/03/05 ,14:16:40, 241.0,415.5
2026/03/05 ,14:17:41, 237.75,411.5
2026/03/05 ,14:18:41, 234.0,403.5
2026/03/05 ,14:19:41, 237.5,407.5
2026/03/05 ,14:20:41, 240.25,407.25
2026/03/05 ,14:21:42, 233.75,401.75
2026/03/05 ,14:22:42, 222.5,388.0
2026/03/05 ,14:23:42, 227.5,390.0
2026/03/05 ,14:24:43, 238.0,402.5
2026/03/05 ,14:25:43, 254.0,418.75
2026/03/05 ,14:26:43, 237.25,410.5
2026/03/05 ,14:27:43, 252.5,426.25
2026/03/05 ,14:28:44, 246.25,418.5
2026/03/05 ,14:29:44, 227.25,395.25
2026/03/05 ,14:30:44, 222.75,390.0
2026/03/05 ,14:31:45, 218.5,384.25
2026/03/05 ,14:32:45, 222.5,390.75
2026/03/05 ,14:33:45, 230.75,396.75
2026/03/05 ,14:34:45, 228.75,399.25
2026/03/05 ,14:35:46, 233.0,404.25
2026/03/05 ,14:36:46, 236.0,403.0
2026/03/05 ,14:37:46, 227.75,400.0
2026/03/05 ,14:38:47, 240.0,406.75
2026/03/05 ,14:39:47, 240.0,405.75
2026/03/05 ,14:40:47, 226.25,398.25
2026/03/05 ,14:41:47, 239.75,411.0
2026/03/05 ,14:42:48, 238.25,410.0
2026/03/05 ,14:43:48, 238.75,408.25
2026/03/05 ,14:44:48, 223.5,392.25
2026/03/05 ,14:45:49, 210.5,372.0
2026/03/05 ,14:46:49, 216.5,375.75
2026/03/05 ,14:47:49, 222.0,383.0
2026/03/05 ,14:48:49, 224.0,392.0
2026/03/05 ,14:49:50, 233.25,397.25
2026/03/05 ,14:50:58, 234.25,401.0
2026/03/05 ,14:51:58, 238.25,404.75
2026/03/05 ,14:52:59, 233.5,401.75
2026/03/05 ,14:53:59, 216.5,379.5
2026/03/05 ,14:54:59, 208.25,365.25
2026/03/05 ,14:56:00, 210.5,364.75
2026/03/05 ,14:57:00, 221.0,376.0
2026/03/05 ,14:58:00, 223.75,383.5
2026/03/05 ,14:59:00, 233.75,393.75
2026/03/05 ,15:00:01, 251.5,414.75
2026/03/05 ,15:01:01, 249.25,416.25
2026/03/05 ,15:02:01, 229.0,398.25
2026/03/05 ,15:03:02, 226.25,393.5
2026/03/05 ,15:04:02, 221.75,388.0
2026/03/05 ,15:05:02, 232.0,395.75
2026/03/05 ,15:06:02, 230.0,400.0
2026/03/05 ,15:07:03, 221.25,393.5
2026/03/05 ,15:08:03, 227.0,396.0
2026/03/05 ,15:09:03, 237.0,405.75
2026/03/05 ,15:10:04, 228.75,398.5
2026/03/05 ,15:11:04, 217.5,383.5
2026/03/05 ,15:12:04, 225.5,392.25
2026/03/05 ,15:13:04, 226.25,393.75
2026/03/05 ,15:14:05, 222.75,390.5
2026/03/05 ,15:15:05, 233.25,397.25
2026/03/05 ,15:16:05, 231.25,404.5
2026/03/05 ,15:17:06, 251.0,426.0
2026/03/05 ,15:18:06, 254.5,430.75
2026/03/05 ,15:19:06, 240.25,416.75
2026/03/05 ,15:20:06, 221.5,397.0
2026/03/05 ,15:21:07, 216.5,384.75
2026/03/05 ,15:22:07, 221.5,387.25
2026/03/05 ,15:23:07, 226.75,393.25
2026/03/05 ,15:24:07, 225.5,391.25
2026/03/05 ,15:25:08, 219.75,390.25
2026/03/05 ,15:26:08, 209.25,375.75
2026/03/05 ,15:27:08, 231.5,392.25
2026/03/05 ,15:28:09, 228.75,394.0
2026/03/05 ,15:29:09, 235.75,409.25
2026/03/05 ,15:30:09, 243.0,411.25
2026/03/05 ,15:31:09, 234.0,405.25
2026/03/05 ,15:32:10, 224.75,395.25
2026/03/05 ,15:33:10, 228.0,397.25
2026/03/05 ,15:34:10, 238.25,407.5
2026/03/05 ,15:35:10, 238.75,407.5
2026/03/05 ,15:36:11, 255.75,429.0
2026/03/05 ,15:37:11, 243.75,416.0
2026/03/05 ,15:38:11, 235.5,409.25
2026/03/05 ,15:39:12, 235.25,410.5
2026/03/05 ,15:40:12, 248.25,424.75
2026/03/05 ,15:41:12, 253.25,431.5
2026/03/05 ,15:42:12, 228.0,403.5
2026/03/05 ,15:43:13, 225.0,398.5
2026/03/05 ,15:44:13, 226.75,395.25
2026/03/05 ,15:45:13, 234.0,400.5
2026/03/05 ,15:46:14, 223.5,388.75
2026/03/05 ,15:47:14, 225.0,392.75
2026/03/05 ,15:48:14, 231.5,397.0
2026/03/05 ,15:49:14, 222.75,389.0
2026/03/05 ,15:50:15, 220.5,384.5
2026/03/05 ,15:51:15, 227.0,389.0
2026/03/05 ,15:52:15, 219.75,382.25
2026/03/05 ,15:53:16, 202.75,362.75
2026/03/05 ,15:54:16, 215.75,375.0
2026/03/05 ,15:55:16, 220.0,382.25
2026/03/05 ,15:56:16, 216.25,378.75
2026/03/05 ,15:57:17, 209.75,374.0
2026/03/05 ,15:58:17, 204.75,365.25
2026/03/05 ,15:59:17, 203.5,362.5
2026/03/05 ,16:00:18, 217.25,376.25
2026/03/05 ,16:01:18, 212.25,375.25
2026/03/05 ,16:02:18, 205.25,368.0
2026/03/05 ,16:03:18, 209.25,371.75
2026/03/05 ,16:04:19, 221.25,392.0
2026/03/05 ,16:05:19, 235.0,404.25
2026/03/05 ,16:06:19, 227.25,397.25
2026/03/05 ,16:07:20, 216.25,385.25
2026/03/05 ,16:08:20, 221.75,388.5
2026/03/05 ,16:09:20, 206.75,368.0
2026/03/05 ,16:10:20, 209.0,367.75
2026/03/05 ,16:11:21, 210.75,372.5
2026/03/05 ,16:12:21, 213.0,374.0
2026/03/05 ,16:13:21, 214.75,374.5
2026/03/05 ,16:14:22, 209.75,368.25
2026/03/05 ,16:15:22, 203.25,363.75
2026/03/05 ,16:16:22, 218.75,378.25
2026/03/05 ,16:17:22, 226.75,392.5
2026/03/05 ,16:18:23, 213.5,379.25
2026/03/05 ,16:19:23, 216.75,381.0
2026/03/05 ,16:20:23, 208.0,368.75
2026/03/05 ,16:21:24, 210.75,367.25
2026/03/05 ,16:22:24, 209.25,360.0
2026/03/05 ,16:23:24, 208.25,363.5
2026/03/05 ,16:24:24, 214.0,367.75
2026/03/05 ,16:25:25, 206.0,364.0
2026/03/05 ,16:26:25, 218.5,376.25
2026/03/05 ,16:27:25, 223.0,385.0
2026/03/05 ,16:28:26, 219.0,384.0
2026/03/05 ,16:29:26, 211.5,377.5
2026/03/05 ,16:30:26, 209.75,371.75
2026/03/05 ,16:31:26, 207.25,369.5
2026/03/05 ,16:32:27, 202.5,360.75
2026/03/05 ,16:33:27, 213.0,369.0
2026/03/05 ,16:34:27, 210.5,367.25
2026/03/05 ,16:35:28, 210.25,368.25
2026/03/05 ,16:36:28, 225.25,388.0
2026/03/05 ,16:37:28, 221.75,386.25
2026/03/05 ,16:38:28, 216.5,380.25
2026/03/05 ,16:39:29, 216.75,387.75
2026/03/05 ,16:40:29, 239.75,413.5
2026/03/05 ,16:41:29, 241.0,412.0
2026/03/05 ,16:42:29, 218.5,385.75
2026/03/05 ,16:43:30, 214.5,378.25
2026/03/05 ,16:44:30, 215.25,373.0
2026/03/05 ,16:45:30, 220.25,384.5
2026/03/05 ,16:46:31, 230.25,393.75
2026/03/05 ,16:47:31, 231.0,397.0
2026/03/05 ,16:48:31, 218.5,382.0
2026/03/05 ,16:49:31, 204.75,362.5
2026/03/05 ,16:50:32, 214.25,369.5
2026/03/05 ,16:51:32, 224.25,381.0
2026/03/05 ,16:52:32, 216.75,378.5
2026/03/05 ,16:53:32, 225.0,386.25
2026/03/05 ,16:54:33, 223.5,384.25
2026/03/05 ,16:55:33, 223.25,389.0
2026/03/05 ,16:56:33, 223.75,387.5
2026/03/05 ,16:57:34, 221.75,384.75
2026/03/05 ,16:58:34, 219.75,383.75
2026/03/05 ,16:59:34, 228.25,385.5
2026/03/05 ,17:00:35, 220.75,380.75
2026/03/05 ,17:01:35, 223.25,386.75
2026/03/05 ,17:02:35, 227.0,384.0
2026/03/05 ,17:03:35, 226.75,390.0
2026/03/05 ,17:04:36, 224.75,391.0
2026/03/05 ,17:05:36, 219.5,385.0
2026/03/05 ,17:06:36, 214.25,380.5
2026/03/05 ,17:07:36, 218.0,384.5
2026/03/05 ,17:08:37, 218.75,385.75
2026/03/05 ,17:09:37, 227.5,389.5
2026/03/05 ,17:10:37, 217.0,383.5
2026/03/05 ,17:11:38, 208.75,372.25
2026/03/05 ,17:12:38, 205.5,365.5
2026/03/05 ,17:13:38, 213.5,375.25
2026/03/05 ,17:14:38, 213.75,372.0
2026/03/05 ,17:15:39, 211.75,375.5
2026/03/05 ,17:16:39, 211.5,373.75
2026/03/05 ,17:17:39, 213.5,374.0
2026/03/05 ,17:18:40, 210.75,370.5
2026/03/05 ,17:19:40, 205.5,364.5
2026/03/05 ,17:20:40, 202.5,355.75
2026/03/05 ,17:21:40, 205.5,361.75
2026/03/05 ,17:22:41, 211.5,366.0
2026/03/05 ,17:23:41, 202.0,359.0
2026/03/05 ,17:24:41, 212.75,369.25
2026/03/05 ,17:25:42, 225.5,391.0
2026/03/05 ,17:26:42, 242.5,411.25
2026/03/05 ,17:27:42, 234.0,410.75
2026/03/05 ,17:28:42, 233.0,404.75
2026/03/05 ,17:29:43, 225.5,397.0
2026/03/05 ,17:30:43, 213.5,379.5
2026/03/05 ,17:31:43, 220.25,378.25
2026/03/05 ,17:32:44, 217.75,382.25
2026/03/05 ,17:33:44, 232.5,400.75
2026/03/05 ,17:34:44, 239.75,409.5
2026/03/05 ,17:35:44, 230.75,396.25
2026/03/05 ,17:36:45, 232.5,400.25
2026/03/05 ,17:37:45, 245.75,418.25
2026/03/05 ,17:38:45, 250.0,420.5
2026/03/05 ,17:39:46, 231.5,401.75
2026/03/05 ,17:40:51, 225.0,391.25
2026/03/05 ,17:41:51, 234.25,400.25
2026/03/05 ,17:42:51, 249.25,422.75
2026/03/05 ,17:43:51, 271.25,451.5
2026/03/05 ,17:44:52, 262.0,444.75
2026/03/05 ,17:45:52, 248.75,430.75
2026/03/05 ,17:46:52, 250.75,424.0
2026/03/05 ,17:47:53, 241.0,417.5
2026/03/05 ,17:48:53, 247.5,420.25
2026/03/05 ,17:49:53, 248.25,417.75
2026/03/05 ,17:50:53, 238.25,410.25
2026/03/05 ,17:51:54, 236.25,405.75
2026/03/05 ,17:52:54, 225.75,393.25
2026/03/05 ,17:53:54, 221.25,386.25
2026/03/05 ,17:54:55, 234.0,396.5
2026/03/05 ,17:55:55, 227.5,392.5
2026/03/05 ,17:56:55, 221.75,388.75
2026/03/05 ,17:57:55, 233.0,403.0
2026/03/05 ,17:58:56, 241.5,409.75
2026/03/05 ,17:59:56, 231.0,405.5
2026/03/05 ,18:00:56, 249.25,420.0
2026/03/05 ,18:01:56, 236.75,417.5
2026/03/05 ,18:02:57, 245.25,418.5
2026/03/05 ,18:03:57, 228.5,401.0
2026/03/05 ,18:04:57, 228.25,400.0
2026/03/05 ,18:05:58, 228.75,399.0
2026/03/05 ,18:06:58, 233.75,407.75
2026/03/05 ,18:07:58, 247.25,421.75
2026/03/05 ,18:08:58, 238.0,408.25
2026/03/05 ,18:09:59, 226.75,403.5
2026/03/05 ,18:10:59, 249.0,420.75
2026/03/05 ,18:11:59, 241.75,415.5
2026/03/05 ,18:13:00, 231.75,400.75
2026/03/05 ,18:14:00, 231.5,400.0
2026/03/05 ,18:15:00, 233.5,400.25
2026/03/05 ,18:16:00, 227.0,396.25
2026/03/05 ,18:17:01, 220.25,391.0
2026/03/05 ,18:18:01, 240.0,409.0
2026/03/05 ,18:19:01, 235.25,408.0
2026/03/05 ,18:20:02, 245.5,414.25
2026/03/05 ,18:21:02, 246.25,417.0
2026/03/05 ,18:22:02, 255.25,422.0
2026/03/05 ,18:23:02, 237.75,410.75
2026/03/05 ,18:24:03, 240.75,413.0
2026/03/05 ,18:25:03, 259.5,434.75
2026/03/05 ,18:26:03, 263.0,436.0
2026/03/05 ,18:27:04, 242.75,417.25
2026/03/05 ,18:28:04, 229.5,395.25
2026/03/05 ,18:29:04, 220.5,383.5
2026/03/05 ,18:30:04, 244.75,411.0
2026/03/05 ,18:31:05, 263.75,436.25
2026/03/05 ,18:32:05, 260.25,435.25
2026/03/05 ,18:33:05, 265.0,439.0
2026/03/05 ,18:34:05, 248.0,419.5
2026/03/05 ,18:35:06, 234.75,405.75
2026/03/05 ,18:36:06, 237.0,406.5
2026/03/05 ,18:37:06, 241.5,411.5
2026/03/05 ,18:38:07, 233.5,400.5
2026/03/05 ,18:39:07, 228.75,398.75
2026/03/05 ,18:40:07, 238.75,407.0
2026/03/05 ,18:41:16, 234.75,408.5
2026/03/05 ,18:42:16, 244.25,409.75
2026/03/05 ,18:43:16, 236.75,408.25
2026/03/05 ,18:44:17, 239.75,408.75
2026/03/05 ,18:45:17, 239.5,408.5
2026/03/05 ,18:46:17, 253.25,423.5
2026/03/05 ,18:47:17, 249.5,419.5
2026/03/05 ,18:48:18, 233.75,398.0
2026/03/05 ,18:49:18, 223.0,390.0
2026/03/05 ,18:50:18, 219.5,379.5
2026/03/05 ,18:51:19, 241.75,411.75
2026/03/05 ,18:52:19, 259.0,437.25
2026/03/05 ,18:53:19, 261.0,435.5
2026/03/05 ,18:54:19, 249.0,425.0
2026/03/05 ,18:55:20, 258.0,433.0
2026/03/05 ,18:56:20, 252.25,430.75
2026/03/05 ,18:57:20, 261.5,435.25
2026/03/05 ,18:58:20, 260.75,434.0
2026/03/05 ,18:59:21, 250.25,422.5
2026/03/05 ,19:00:21, 237.75,410.75
2026/03/05 ,19:01:21, 253.5,419.5
2026/03/05 ,19:02:22, 253.5,416.0
2026/03/05 ,19:03:22, 239.5,406.25
2026/03/05 ,19:04:22, 250.0,416.25
2026/03/05 ,19:05:22, 253.25,417.25
2026/03/05 ,19:06:23, 240.0,408.5
2026/03/05 ,19:07:23, 237.5,401.75
2026/03/05 ,19:08:23, 246.25,406.75
2026/03/05 ,19:09:23, 241.25,404.25
2026/03/05 ,19:10:24, 237.25,401.25
2026/03/05 ,19:11:24, 238.5,402.25
2026/03/05 ,19:12:24, 239.25,402.25
2026/03/05 ,19:13:25, 225.75,391.5
2026/03/05 ,19:14:25, 228.0,393.0
2026/03/05 ,19:15:25, 233.5,394.5
2026/03/05 ,19:16:25, 240.5,402.5
2026/03/05 ,19:17:26, 239.0,404.0
2026/03/05 ,19:18:26, 235.5,401.25
2026/03/05 ,19:19:26, 251.5,417.5
2026/03/05 ,19:20:27, 252.5,422.5
2026/03/05 ,19:21:27, 256.25,427.0
2026/03/05 ,19:22:27, 261.75,437.0
2026/03/05 ,19:23:27, 252.75,426.75
2026/03/05 ,19:24:28, 246.0,420.75
2026/03/05 ,19:25:28, 259.5,432.75
2026/03/05 ,19:26:28, 245.0,416.25
2026/03/05 ,19:27:29, 229.5,397.0
2026/03/05 ,19:28:29, 228.5,393.0
2026/03/05 ,19:29:29, 242.5,405.0
2026/03/05 ,19:30:29, 227.75,387.75
2026/03/05 ,19:31:30, 223.5,387.25
2026/03/05 ,19:32:30, 247.0,412.25
2026/03/05 ,19:33:30, 262.75,436.75
2026/03/05 ,19:34:31, 267.75,443.75
2026/03/05 ,19:35:31, 251.75,428.5
2026/03/05 ,19:36:31, 231.5,402.5
2026/03/05 ,19:37:31, 220.75,387.5
2026/03/05 ,19:38:32, 228.25,385.5
2026/03/05 ,19:39:32, 217.75,370.25
2026/03/05 ,19:40:32, 204.75,354.75
2026/03/05 ,19:41:33, 228.75,378.0
2026/03/05 ,19:42:33, 236.0,391.25
2026/03/05 ,19:43:33, 242.75,401.75
2026/03/05 ,19:44:33, 254.5,418.25
2026/03/05 ,19:45:34, 265.0,435.5
2026/03/05 ,19:46:34, 245.75,418.25
2026/03/05 ,19:47:34, 253.0,421.0
2026/03/05 ,19:48:34, 248.25,418.0
2026/03/05 ,19:49:35, 237.5,407.25
2026/03/05 ,19:50:35, 231.75,396.5
2026/03/05 ,19:51:35, 220.25,380.75
2026/03/05 ,19:52:36, 225.0,382.5
2026/03/05 ,19:53:36, 225.75,385.75
2026/03/05 ,19:54:36, 236.0,392.25
2026/03/05 ,19:55:36, 232.75,393.5
2026/03/05 ,19:56:37, 225.75,387.5
2026/03/05 ,19:57:37, 221.75,381.0
2026/03/05 ,19:58:37, 240.25,391.75
2026/03/05 ,19:59:38, 241.25,399.75
2026/03/05 ,20:00:38, 241.75,399.5
2026/03/05 ,20:01:38, 239.0,400.5
2026/03/05 ,20:02:38, 248.0,409.75
2026/03/05 ,20:03:39, 239.25,404.0
2026/03/05 ,20:04:39, 236.5,399.75
2026/03/05 ,20:05:39, 230.5,390.0
2026/03/05 ,20:06:39, 233.25,392.25
2026/03/05 ,20:07:40, 227.75,386.25
2026/03/05 ,20:08:40, 216.0,373.0
2026/03/05 ,20:09:40, 238.75,393.0
2026/03/05 ,20:10:41, 239.25,396.25
2026/03/05 ,20:11:41, 239.25,395.0
2026/03/05 ,20:12:41, 223.5,384.5
2026/03/05 ,20:13:41, 229.0,390.0
2026/03/05 ,20:14:42, 243.5,401.25
2026/03/05 ,20:15:42, 232.75,396.25
2026/03/05 ,20:16:42, 244.5,407.25
2026/03/05 ,20:17:43, 259.75,428.25
2026/03/05 ,20:18:43, 252.75,422.75
2026/03/05 ,20:19:43, 227.0,394.0
2026/03/05 ,20:20:43, 215.25,375.25
2026/03/05 ,20:21:44, 212.25,371.25
2026/03/05 ,20:22:44, 214.5,370.0
2026/03/05 ,20:23:44, 236.75,396.5
2026/03/05 ,20:24:45, 256.0,418.5
2026/03/05 ,20:25:45, 256.0,426.0
2026/03/05 ,20:26:45, 270.0,443.0
2026/03/05 ,20:27:45, 263.5,438.25
2026/03/05 ,20:28:46, 259.75,431.25
2026/03/05 ,20:29:46, 242.0,413.5
2026/03/05 ,20:30:46, 264.75,431.5
2026/03/05 ,20:31:47, 253.5,426.0
2026/03/05 ,20:32:47, 259.5,429.75
2026/03/05 ,20:33:47, 264.25,436.0
2026/03/05 ,20:34:47, 265.0,437.0
2026/03/05 ,20:35:48, 246.5,418.5
2026/03/05 ,20:36:48, 253.0,423.0
2026/03/05 ,20:37:48, 259.0,422.75
2026/03/05 ,20:38:49, 238.75,404.25
2026/03/05 ,20:39:49, 239.75,405.25
2026/03/05 ,20:40:49, 245.75,412.75
2026/03/05 ,20:41:49, 256.25,425.5
2026/03/05 ,20:42:50, 273.25,449.75
2026/03/05 ,20:43:50, 270.0,449.0
2026/03/05 ,20:44:50, 270.25,449.25
2026/03/05 ,20:45:51, 252.75,433.5
2026/03/05 ,20:46:51, 252.5,431.5
2026/03/05 ,20:47:51, 273.5,450.5
2026/03/05 ,20:48:51, 247.25,428.75
2026/03/05 ,20:49:52, 245.75,424.25
2026/03/05 ,20:50:52, 265.75,443.0
2026/03/05 ,20:51:52, 271.5,451.75
2026/03/05 ,20:52:53, 263.0,440.5
2026/03/05 ,20:53:53, 255.5,432.75
2026/03/05 ,20:54:53, 263.0,440.75
2026/03/05 ,20:55:53, 268.75,443.75
2026/03/05 ,20:56:54, 253.25,426.75
2026/03/05 ,20:57:54, 240.5,405.75
2026/03/05 ,20:58:54, 228.5,395.0
2026/03/05 ,20:59:55, 234.0,396.0
2026/03/05 ,21:00:55, 245.0,403.5
2026/03/05 ,21:01:55, 257.25,423.25
2026/03/05 ,21:02:55, 235.75,405.0
2026/03/05 ,21:03:56, 247.75,413.75
2026/03/05 ,21:04:56, 257.25,429.0
2026/03/05 ,21:05:56, 268.75,443.75
2026/03/05 ,21:06:57, 264.75,441.25
2026/03/05 ,21:07:57, 256.5,429.25
2026/03/05 ,21:08:57, 239.75,410.0
2026/03/05 ,21:09:57, 243.5,410.75
2026/03/05 ,21:10:58, 253.0,418.75
2026/03/05 ,21:11:58, 252.25,415.75
2026/03/05 ,21:12:58, 230.5,398.5
2026/03/05 ,21:13:58, 240.5,406.75
2026/03/05 ,21:14:59, 253.25,415.75
2026/03/05 ,21:15:59, 250.0,418.5
2026/03/05 ,21:16:59, 252.0,421.25
2026/03/05 ,21:18:00, 252.75,420.5
2026/03/05 ,21:19:00, 256.25,424.75
2026/03/05 ,21:20:00, 256.5,425.0
2026/03/05 ,21:21:00, 244.5,416.75
2026/03/05 ,21:22:01, 245.25,413.0
2026/03/05 ,21:23:01, 233.5,403.5
2026/03/05 ,21:24:01, 234.0,400.0
2026/03/05 ,21:25:02, 225.0,389.5
2026/03/05 ,21:26:02, 233.75,397.0
2026/03/05 ,21:27:02, 224.5,389.5
2026/03/05 ,21:28:02, 224.75,391.75
2026/03/05 ,21:29:03, 234.5,397.25
2026/03/05 ,21:30:03, 228.25,389.75
2026/03/05 ,21:31:03, 233.0,396.75
2026/03/05 ,21:32:03, 234.75,402.5
2026/03/05 ,21:33:08, 239.5,404.25
2026/03/05 ,21:34:09, 231.75,400.25
2026/03/05 ,21:35:09, 244.5,413.75
2026/03/05 ,21:36:09, 252.5,421.25
2026/03/05 ,21:37:10, 258.0,430.0
2026/03/05 ,21:38:10, 249.5,419.5
2026/03/05 ,21:39:10, 239.25,411.25
2026/03/05 ,21:40:10, 248.0,416.5
2026/03/05 ,21:41:11, 257.0,425.25
2026/03/05 ,21:42:11, 232.0,399.0
2026/03/05 ,21:43:11, 218.25,383.25
2026/03/05 ,21:44:11, 231.75,392.5
2026/03/05 ,21:45:12, 243.0,404.75
2026/03/05 ,21:46:12, 255.25,419.25
2026/03/05 ,21:47:12, 266.0,435.5
2026/03/05 ,21:48:13, 269.75,438.0
2026/03/05 ,21:49:17, 245.0,418.5
2026/03/05 ,21:50:18, 243.0,410.25
2026/03/05 ,21:51:18, 234.25,402.0
2026/03/05 ,21:52:18, 243.75,404.5
2026/03/05 ,21:53:19, 243.75,404.5
2026/03/05 ,21:54:19, 250.0,411.0
2026/03/05 ,21:55:19, 251.0,415.75
2026/03/05 ,21:56:19, 257.0,422.5
2026/03/05 ,21:57:20, 254.0,419.0
2026/03/05 ,21:58:20, 233.75,399.25
2026/03/05 ,21:59:20, 220.75,382.0
2026/03/05 ,22:00:21, 233.5,394.5
2026/03/05 ,22:01:21, 238.75,398.0
2026/03/05 ,22:02:21, 229.5,391.75
2026/03/05 ,22:03:21, 235.75,394.5
2026/03/05 ,22:04:22, 249.75,416.75
2026/03/05 ,22:05:22, 261.25,428.75
2026/03/05 ,22:06:22, 254.25,425.0
2026/03/05 ,22:07:23, 257.0,425.0
2026/03/05 ,22:08:23, 230.0,396.5
2026/03/05 ,22:09:23, 225.75,386.25
2026/03/05 ,22:10:23, 242.25,401.0
2026/03/05 ,22:11:24, 252.25,416.0
2026/03/05 ,22:12:24, 252.75,416.0
2026/03/05 ,22:13:24, 234.25,402.25
2026/03/05 ,22:14:25, 246.25,414.25
2026/03/05 ,22:15:25, 254.0,421.5
2026/03/05 ,22:16:25, 255.75,424.0
2026/03/05 ,22:17:25, 240.0,402.75
2026/03/05 ,22:18:26, 220.25,384.0
2026/03/05 ,22:19:26, 238.0,394.5
2026/03/05 ,22:20:26, 222.0,378.5
2026/03/05 ,22:21:26, 221.75,374.0
2026/03/05 ,22:22:27, 221.25,372.25
2026/03/05 ,22:23:27, 229.75,381.5
2026/03/05 ,22:24:27, 230.0,382.25
2026/03/05 ,22:25:28, 232.75,387.75
2026/03/05 ,22:26:28, 261.5,421.25
2026/03/05 ,22:27:28, 262.25,428.5
2026/03/05 ,22:28:28, 253.75,420.75
2026/03/05 ,22:29:29, 237.75,401.75
2026/03/05 ,22:30:29, 219.75,378.0
2026/03/05 ,22:31:29, 223.25,375.5
2026/03/05 ,22:32:30, 215.25,365.0
2026/03/05 ,22:33:30, 237.5,392.0
2026/03/05 ,22:34:30, 231.75,388.5
2026/03/05 ,22:35:30, 220.25,378.75
2026/03/05 ,22:36:31, 210.25,368.25
2026/03/05 ,22:37:31, 234.0,392.5
2026/03/05 ,22:38:31, 232.75,393.5
2026/03/05 ,22:39:32, 234.0,397.25
2026/03/05 ,22:40:32, 245.5,408.5
2026/03/05 ,22:41:32, 235.75,403.75
2026/03/05 ,22:42:32, 246.75,411.5
2026/03/05 ,22:43:33, 244.25,406.0
2026/03/05 ,22:44:33, 220.75,383.75
2026/03/05 ,22:45:38, 222.0,383.5
2026/03/05 ,22:46:43, 242.25,400.25
2026/03/05 ,22:47:43, 253.25,414.5
2026/03/05 ,22:48:43, 257.25,420.5
2026/03/05 ,22:49:44, 229.25,392.75
2026/03/05 ,22:50:44, 212.0,370.25
2026/03/05 ,22:51:44, 222.25,377.0
2026/03/05 ,22:52:44, 217.0,370.25
2026/03/05 ,22:53:45, 219.25,370.25
2026/03/05 ,22:54:45, 223.0,372.25
2026/03/05 ,22:55:45, 224.0,380.0
2026/03/05 ,22:56:46, 233.75,390.75
2026/03/05 ,22:57:46, 223.25,383.25
2026/03/05 ,22:58:46, 238.0,400.25
2026/03/05 ,22:59:46, 244.25,406.0
2026/03/05 ,23:00:47, 242.0,406.0
2026/03/05 ,23:01:47, 239.75,406.0
2026/03/05 ,23:02:47, 234.0,400.75
2026/03/05 ,23:03:48, 242.0,407.5
2026/03/05 ,23:04:48, 252.0,417.0
2026/03/05 ,23:05:56, 255.25,425.25
2026/03/05 ,23:06:57, 253.5,421.0
2026/03/05 ,23:07:57, 255.75,428.0
2026/03/05 ,23:08:57, 251.5,419.5
2026/03/05 ,23:09:57, 235.25,405.5
2026/03/05 ,23:10:58, 255.5,423.0
2026/03/05 ,23:11:58, 245.75,413.0
2026/03/05 ,23:12:58, 233.75,402.5
2026/03/05 ,23:13:58, 244.5,406.75
2026/03/05 ,23:14:59, 226.25,392.75
2026/03/05 ,23:15:59, 232.5,394.75
2026/03/05 ,23:16:59, 245.0,408.25
2026/03/05 ,23:17:59, 242.0,406.5
2026/03/05 ,23:19:00, 250.75,420.25
2026/03/05 ,23:20:00, 265.75,433.0
2026/03/05 ,23:21:00, 256.5,430.75
2026/03/05 ,23:22:01, 253.25,417.75
2026/03/05 ,23:23:01, 228.5,394.75
2026/03/05 ,23:24:01, 231.5,392.75
2026/03/05 ,23:25:01, 234.5,394.0
2026/03/05 ,23:26:02, 243.75,405.5
2026/03/05 ,23:27:02, 246.5,408.25
2026/03/05 ,23:28:02, 243.25,410.0
2026/03/05 ,23:29:02, 250.25,414.75
2026/03/05 ,23:30:03, 238.0,407.75
2026/03/05 ,23:31:03, 246.25,410.75
2026/03/05 ,23:32:03, 234.0,405.0
2026/03/05 ,23:33:04, 255.75,422.25
2026/03/05 ,23:34:04, 249.5,418.25
2026/03/05 ,23:35:04, 245.75,415.25
2026/03/05 ,23:36:04, 247.0,415.5
2026/03/05 ,23:37:05, 245.25,412.0
2026/03/05 ,23:38:05, 256.75,424.75
2026/03/05 ,23:39:05, 272.25,449.75
2026/03/05 ,23:40:06, 270.25,446.75
2026/03/05 ,23:41:06, 240.25,415.25
2026/03/05 ,23:42:06, 229.25,396.25
2026/03/05 ,23:43:06, 238.25,401.0
2026/03/05 ,23:44:07, 255.25,420.75
2026/03/05 ,23:45:07, 264.0,432.0
2026/03/05 ,23:46:07, 252.5,423.25
2026/03/05 ,23:47:07, 228.0,393.25
2026/03/05 ,23:48:08, 209.75,369.25
2026/03/05 ,23:49:08, 212.5,367.5
2026/03/05 ,23:50:08, 236.5,392.5
2026/03/05 ,23:51:09, 239.5,400.75
2026/03/05 ,23:52:09, 240.25,405.75
2026/03/05 ,23:53:09, 237.75,404.25
2026/03/05 ,23:54:09, 237.25,405.0
2026/03/05 ,23:55:10, 247.5,413.75
2026/03/05 ,23:56:10, 237.25,410.5
2026/03/05 ,23:57:10, 250.75,419.75
2026/03/05 ,23:58:11, 233.25,398.75
2026/03/05 ,23:59:11, 232.5,398.75
2026/03/06 ,00:00:19, 239.0,399.5
2026/03/06 ,00:01:20, 231.25,393.0
2026/03/06 ,00:02:20, 231.5,388.0
2026/03/06 ,00:03:20, 234.75,388.5
2026/03/06 ,00:04:20, 225.0,378.75
2026/03/06 ,00:05:21, 234.25,389.75
2026/03/06 ,00:06:21, 238.25,395.5
2026/03/06 ,00:07:21, 245.5,408.75
2026/03/06 ,00:08:21, 239.5,400.25
2026/03/06 ,00:09:22, 218.5,377.0
2026/03/06 ,00:10:22, 203.0,352.25
2026/03/06 ,00:11:22, 201.5,344.5
2026/03/06 ,00:12:23, 208.5,349.0
2026/03/06 ,00:13:23, 219.25,360.5
2026/03/06 ,00:14:23, 217.25,363.75
2026/03/06 ,00:15:23, 208.75,354.0
2026/03/06 ,00:16:24, 209.75,355.75
2026/03/06 ,00:17:24, 210.5,354.5
2026/03/06 ,00:18:24, 206.0,352.25
2026/03/06 ,00:19:25, 219.25,362.0
2026/03/06 ,00:20:25, 219.0,363.0
2026/03/06 ,00:21:25, 212.25,358.25
2026/03/06 ,00:22:25, 214.5,362.0
2026/03/06 ,00:23:26, 210.25,357.25
2026/03/06 ,00:24:26, 214.5,364.75
2026/03/06 ,00:25:26, 220.75,373.25
2026/03/06 ,00:26:33, 202.75,349.5
2026/03/06 ,00:27:33, 197.75,342.5
2026/03/06 ,00:28:33, 211.25,348.75
2026/03/06 ,00:29:33, 205.0,344.5
2026/03/06 ,00:30:34, 192.5,331.0
2026/03/06 ,00:31:34, 191.75,326.75
2026/03/06 ,00:32:34, 198.0,333.75
2026/03/06 ,00:33:35, 224.75,365.5
2026/03/06 ,00:34:35, 221.75,368.0
2026/03/06 ,00:35:35, 226.75,382.5
2026/03/06 ,00:36:35, 237.5,393.5
2026/03/06 ,00:37:36, 217.75,371.0
2026/03/06 ,00:38:36, 212.0,363.0
2026/03/06 ,00:39:36, 208.25,355.0
2026/03/06 ,00:40:36, 196.75,335.5
2026/03/06 ,00:41:37, 183.75,316.5
2026/03/06 ,00:42:37, 195.5,323.0
2026/03/06 ,00:43:37, 206.75,338.5
2026/03/06 ,00:44:38, 211.0,346.5
2026/03/06 ,00:45:38, 198.75,336.25
2026/03/06 ,00:46:38, 200.5,338.75
2026/03/06 ,00:47:38, 211.25,349.75
2026/03/06 ,00:48:39, 230.5,374.25
2026/03/06 ,00:49:39, 220.25,367.0
2026/03/06 ,00:50:39, 202.75,349.25
2026/03/06 ,00:51:40, 201.25,341.75
2026/03/06 ,00:52:40, 195.25,327.25
2026/03/06 ,00:53:40, 206.75,340.75
2026/03/06 ,00:54:40, 205.75,341.25
2026/03/06 ,00:55:41, 194.75,329.5
2026/03/06 ,00:56:41, 202.75,336.5
2026/03/06 ,00:57:41, 214.75,354.75
2026/03/06 ,00:58:42, 215.75,359.0
2026/03/06 ,00:59:42, 202.25,349.75
2026/03/06 ,01:00:42, 212.5,361.0
2026/03/06 ,01:01:42, 222.5,370.75
2026/03/06 ,01:02:43, 232.75,382.25
2026/03/06 ,01:03:43, 231.25,385.0
2026/03/06 ,01:04:43, 217.25,366.75
2026/03/06 ,01:05:44, 209.25,357.0
2026/03/06 ,01:06:44, 198.0,337.25
2026/03/06 ,01:07:44, 193.5,326.75
2026/03/06 ,01:08:44, 185.5,313.75
2026/03/06 ,01:09:45, 197.75,325.5
2026/03/06 ,01:10:45, 203.25,336.5
2026/03/06 ,01:11:45, 198.0,331.75
2026/03/06 ,01:12:46, 192.0,326.0
2026/03/06 ,01:13:46, 188.25,320.25
2026/03/06 ,01:14:46, 191.5,326.0
2026/03/06 ,01:15:46, 220.25,362.25
2026/03/06 ,01:16:47, 216.0,364.0
2026/03/06 ,01:17:47, 199.75,346.25
2026/03/06 ,01:18:47, 189.0,329.25
2026/03/06 ,01:19:48, 182.75,317.0
2026/03/06 ,01:20:48, 180.25,310.75
2026/03/06 ,01:21:48, 188.0,319.75
2026/03/06 ,01:22:48, 191.25,327.0
2026/03/06 ,01:23:49, 199.0,334.0
2026/03/06 ,01:24:49, 191.0,326.0
2026/03/06 ,01:25:49, 198.0,336.5
2026/03/06 ,01:26:50, 195.0,334.75
2026/03/06 ,01:27:50, 203.0,340.75
2026/03/06 ,01:28:50, 201.25,341.0
2026/03/06 ,01:29:50, 199.0,339.75
2026/03/06 ,01:30:51, 204.75,347.5
2026/03/06 ,01:31:51, 208.5,354.25
2026/03/06 ,01:32:51, 203.0,348.0
2026/03/06 ,01:33:52, 202.75,348.5
2026/03/06 ,01:34:52, 216.75,364.25
2026/03/06 ,01:35:52, 211.0,360.0
2026/03/06 ,01:36:52, 218.25,367.75
2026/03/06 ,01:37:53, 207.75,356.75
2026/03/06 ,01:38:53, 197.75,343.0
2026/03/06 ,01:39:53, 185.75,323.25
2026/03/06 ,01:40:54, 184.0,315.25
2026/03/06 ,01:41:54, 192.25,324.0
2026/03/06 ,01:42:54, 196.5,327.75
2026/03/06 ,01:43:54, 206.25,340.25
2026/03/06 ,01:44:55, 200.25,336.25
2026/03/06 ,01:45:55, 201.5,336.0
2026/03/06 ,01:46:55, 202.75,341.5
2026/03/06 ,01:47:56, 210.75,348.5
2026/03/06 ,01:48:56, 197.75,335.75
2026/03/06 ,01:49:56, 191.25,321.75
2026/03/06 ,01:50:56, 199.5,332.0
2026/03/06 ,01:51:57, 209.5,346.75
2026/03/06 ,01:52:57, 199.25,339.5
2026/03/06 ,01:53:57, 187.75,322.75
2026/03/06 ,01:54:58, 189.0,318.5
2026/03/06 ,01:55:58, 190.0,318.5
2026/03/06 ,01:56:58, 200.25,331.25
2026/03/06 ,01:57:58, 207.25,344.0
2026/03/06 ,01:58:59, 205.75,345.75
2026/03/06 ,01:59:59, 204.0,345.0
2026/03/06 ,02:00:59, 206.75,349.75
2026/03/06 ,02:02:00, 215.0,360.0
2026/03/06 ,02:03:00, 203.0,348.5
2026/03/06 ,02:04:00, 200.0,340.25
2026/03/06 ,02:05:00, 194.75,331.0
2026/03/06 ,02:06:01, 187.75,316.25
2026/03/06 ,02:07:01, 194.25,320.75
2026/03/06 ,02:08:01, 196.0,325.75
2026/03/06 ,02:09:02, 202.75,335.25
2026/03/06 ,02:10:02, 193.75,327.0
2026/03/06 ,02:11:02, 192.0,320.75
2026/03/06 ,02:12:02, 201.0,334.25
2026/03/06 ,02:13:03, 204.5,339.75
2026/03/06 ,02:14:03, 205.5,343.5
2026/03/06 ,02:15:03, 192.5,327.0
2026/03/06 ,02:16:03, 131.25,250.75
2026/03/06 ,02:17:04, 139.0,235.5
2026/03/06 ,02:18:04, 150.5,240.0
2026/03/06 ,02:19:04, 138.0,226.75
2026/03/06 ,02:20:05, 140.25,225.5
2026/03/06 ,02:21:10, 148.25,236.0
2026/03/06 ,02:22:10, 160.75,258.25
2026/03/06 ,02:23:10, 170.5,280.75
2026/03/06 ,02:24:10, 173.5,290.25
2026/03/06 ,02:25:11, 182.0,309.25
2026/03/06 ,02:26:11, 198.0,343.0
2026/03/06 ,02:27:11, 203.5,359.25
2026/03/06 ,02:28:11, 203.25,366.0
2026/03/06 ,02:29:12, 191.75,344.25
2026/03/06 ,02:30:12, 187.75,340.75
2026/03/06 ,02:31:12, 189.25,338.75
2026/03/06 ,02:32:13, 184.75,331.75
2026/03/06 ,02:33:13, 194.75,347.75
2026/03/06 ,02:34:13, 201.25,355.0
2026/03/06 ,02:35:13, 198.5,355.25
2026/03/06 ,02:36:14, 187.75,338.75
2026/03/06 ,02:37:14, 179.5,327.0
2026/03/06 ,02:38:14, 189.25,334.75
2026/03/06 ,02:39:15, 201.0,349.5
2026/03/06 ,02:40:15, 195.5,348.25
2026/03/06 ,02:41:15, 196.75,350.5
2026/03/06 ,02:42:15, 197.0,350.0
2026/03/06 ,02:43:16, 196.75,349.75
2026/03/06 ,02:44:16, 194.75,350.5
2026/03/06 ,02:45:16, 200.5,358.75
2026/03/06 ,02:46:17, 205.5,365.0
2026/03/06 ,02:47:17, 206.5,368.75
2026/03/06 ,02:48:17, 203.25,364.75
2026/03/06 ,02:49:17, 212.0,370.25
2026/03/06 ,02:50:18, 211.0,373.25
2026/03/06 ,02:51:18, 200.25,359.5
2026/03/06 ,02:52:18, 188.75,340.5
2026/03/06 ,02:53:18, 184.5,330.25
2026/03/06 ,02:54:19, 186.25,329.0
2026/03/06 ,02:55:19, 203.0,351.0
2026/03/06 ,02:56:19, 216.5,373.25
2026/03/06 ,02:57:20, 227.0,391.25
2026/03/06 ,02:58:20, 217.0,381.5
2026/03/06 ,02:59:20, 214.75,379.25
2026/03/06 ,03:00:20, 202.25,366.75
2026/03/06 ,03:01:21, 213.75,377.5
2026/03/06 ,03:02:21, 213.0,376.25
2026/03/06 ,03:03:21, 198.75,353.75
2026/03/06 ,03:04:21, 203.25,360.0
2026/03/06 ,03:05:22, 210.75,369.25
2026/03/06 ,03:06:22, 212.0,369.5
2026/03/06 ,03:07:22, 210.5,369.75
2026/03/06 ,03:08:23, 217.5,373.25
2026/03/06 ,03:09:23, 211.0,369.5
2026/03/06 ,03:10:23, 210.5,365.5
2026/03/06 ,03:11:23, 209.0,363.25
2026/03/06 ,03:12:28, 202.5,354.75
2026/03/06 ,03:13:29, 204.5,356.25
2026/03/06 ,03:14:29, 205.0,357.25
2026/03/06 ,03:15:29, 207.0,359.25
2026/03/06 ,03:16:29, 213.25,367.0
2026/03/06 ,03:17:30, 209.5,362.5
2026/03/06 ,03:18:30, 203.5,353.5
2026/03/06 ,03:19:30, 207.75,358.0
2026/03/06 ,03:20:31, 204.25,358.25
2026/03/06 ,03:21:31, 194.0,346.0
2026/03/06 ,03:22:31, 198.25,351.25
2026/03/06 ,03:23:31, 217.75,374.25
2026/03/06 ,03:24:32, 216.75,377.5
2026/03/06 ,03:25:32, 209.5,369.25
2026/03/06 ,03:26:32, 199.25,355.0
2026/03/06 ,03:27:33, 219.0,374.0
2026/03/06 ,03:28:33, 220.75,378.25
2026/03/06 ,03:29:33, 212.25,372.0
2026/03/06 ,03:30:33, 229.0,387.75
2026/03/06 ,03:31:34, 225.75,389.75
2026/03/06 ,03:32:34, 215.75,382.25
2026/03/06 ,03:33:34, 199.25,358.25
2026/03/06 ,03:34:35, 203.25,355.25
2026/03/06 ,03:35:35, 196.5,348.25
2026/03/06 ,03:36:35, 208.5,358.5
2026/03/06 ,03:37:35, 215.75,370.0
2026/03/06 ,03:38:36, 212.25,369.5
2026/03/06 ,03:39:36, 213.5,375.25
2026/03/06 ,03:40:36, 214.5,372.25
2026/03/06 ,03:41:36, 209.25,369.0
2026/03/06 ,03:42:37, 221.75,377.5
2026/03/06 ,03:43:37, 217.25,376.0
2026/03/06 ,03:44:37, 220.0,381.5
2026/03/06 ,03:45:38, 241.5,400.0
2026/03/06 ,03:46:38, 219.0,382.5
2026/03/06 ,03:47:38, 226.0,384.25
2026/03/06 ,03:48:38, 231.25,390.25
2026/03/06 ,03:49:39, 224.75,389.0
2026/03/06 ,03:50:47, 236.0,397.25
2026/03/06 ,03:51:47, 225.25,391.5
2026/03/06 ,03:52:48, 213.0,374.0
2026/03/06 ,03:53:48, 208.75,365.75
2026/03/06 ,03:54:48, 217.75,375.25
2026/03/06 ,03:55:49, 215.0,368.5
2026/03/06 ,03:56:49, 207.75,362.75
2026/03/06 ,03:57:49, 211.0,362.25
2026/03/06 ,03:58:49, 221.25,377.0
2026/03/06 ,03:59:50, 241.0,400.75
2026/03/06 ,04:00:50, 238.0,401.25
2026/03/06 ,04:01:50, 233.5,395.25
2026/03/06 ,04:02:51, 220.75,387.5
2026/03/06 ,04:03:51, 220.75,381.25
2026/03/06 ,04:04:51, 232.25,390.75
2026/03/06 ,04:06:00, 203.0,356.75
2026/03/06 ,04:07:00, 202.5,353.0
2026/03/06 ,04:08:00, 203.5,350.25
2026/03/06 ,04:09:01, 200.75,349.0
2026/03/06 ,04:10:01, 208.5,354.5
2026/03/06 ,04:11:01, 205.75,352.5
2026/03/06 ,04:12:01, 202.25,350.0
2026/03/06 ,04:13:02, 204.75,359.25
2026/03/06 ,04:14:02, 208.25,363.5
2026/03/06 ,04:15:02, 186.75,338.0
2026/03/06 ,04:16:02, 190.75,332.5
2026/03/06 ,04:17:03, 188.25,335.0
2026/03/06 ,04:18:03, 200.75,349.5
2026/03/06 ,04:19:03, 222.25,376.0
2026/03/06 ,04:20:04, 216.25,375.25
2026/03/06 ,04:21:04, 221.5,384.25
2026/03/06 ,04:22:04, 217.5,383.5
2026/03/06 ,04:23:04, 204.5,365.75
2026/03/06 ,04:24:05, 212.0,374.25
2026/03/06 ,04:25:05, 215.75,378.5
2026/03/06 ,04:26:05, 211.75,375.0
2026/03/06 ,04:27:06, 217.0,380.5
2026/03/06 ,04:28:06, 219.75,383.0
2026/03/06 ,04:29:06, 206.75,372.0
2026/03/06 ,04:30:06, 219.0,380.5
2026/03/06 ,04:31:07, 226.75,391.5
2026/03/06 ,04:32:07, 222.5,392.0
2026/03/06 ,04:33:07, 220.5,390.0
2026/03/06 ,04:34:08, 228.25,392.0
2026/03/06 ,04:35:08, 218.5,382.25
2026/03/06 ,04:36:08, 231.5,400.25
2026/03/06 ,04:37:08, 191.75,348.0
2026/03/06 ,04:38:09, 157.75,289.25
2026/03/06 ,04:39:09, 172.0,276.0
2026/03/06 ,04:40:09, 170.25,271.25
2026/03/06 ,04:41:10, 177.75,284.75
2026/03/06 ,04:42:10, 189.25,307.0
2026/03/06 ,04:43:10, 197.0,325.0
2026/03/06 ,04:44:10, 203.25,346.0
2026/03/06 ,04:45:11, 214.0,366.5
2026/03/06 ,04:46:11, 234.75,398.75
2026/03/06 ,04:47:11, 245.75,424.75
2026/03/06 ,04:48:12, 239.25,420.0
2026/03/06 ,04:49:12, 233.0,415.5
2026/03/06 ,04:50:12, 242.25,426.75
2026/03/06 ,04:51:12, 240.0,415.5
2026/03/06 ,04:52:13, 233.25,404.25
2026/03/06 ,04:53:13, 235.25,409.0
2026/03/06 ,04:54:13, 235.75,407.25
2026/03/06 ,04:55:14, 229.75,398.5
2026/03/06 ,04:56:14, 234.25,400.25
2026/03/06 ,04:57:14, 233.75,400.0
2026/03/06 ,04:58:14, 240.25,409.5
2026/03/06 ,04:59:15, 242.0,414.0
2026/03/06 ,05:00:15, 237.25,403.25
2026/03/06 ,05:01:15, 232.75,400.25
2026/03/06 ,05:02:16, 236.5,401.0
2026/03/06 ,05:03:16, 231.5,394.0
2026/03/06 ,05:04:16, 225.75,386.5
2026/03/06 ,05:05:16, 217.25,377.25
2026/03/06 ,05:06:17, 222.25,381.5
2026/03/06 ,05:07:17, 229.5,392.5
2026/03/06 ,05:08:17, 222.25,386.5
2026/03/06 ,05:09:17, 223.5,381.75
2026/03/06 ,05:10:18, 209.75,365.5
2026/03/06 ,05:11:18, 216.0,374.75
2026/03/06 ,05:12:18, 216.25,375.25
2026/03/06 ,05:13:19, 210.75,367.25
2026/03/06 ,05:14:19, 217.5,375.5
2026/03/06 ,05:15:19, 249.5,418.75
2026/03/06 ,05:16:19, 239.75,417.5
2026/03/06 ,05:17:24, 241.75,422.5
2026/03/06 ,05:18:25, 257.25,435.75
2026/03/06 ,05:19:25, 246.25,421.25
2026/03/06 ,05:20:25, 221.75,396.75
2026/03/06 ,05:21:25, 214.5,380.0
2026/03/06 ,05:22:26, 222.75,388.75
2026/03/06 ,05:23:26, 220.0,385.5
2026/03/06 ,05:24:26, 221.0,387.25
2026/03/06 ,05:25:27, 232.75,400.0
2026/03/06 ,05:26:27, 236.5,407.0
2026/03/06 ,05:27:27, 239.5,410.25
2026/03/06 ,05:28:27, 240.5,414.5
2026/03/06 ,05:29:28, 241.0,418.5
2026/03/06 ,05:30:28, 253.0,428.25
2026/03/06 ,05:31:28, 245.5,426.0
2026/03/06 ,05:32:29, 251.5,429.75
2026/03/06 ,05:33:29, 240.0,414.25
2026/03/06 ,05:34:29, 222.25,392.5
2026/03/06 ,05:35:38, 226.25,391.25
2026/03/06 ,05:36:38, 235.25,400.75
2026/03/06 ,05:37:38, 243.25,407.0
2026/03/06 ,05:38:39, 224.0,385.25
2026/03/06 ,05:39:39, 227.5,393.5
2026/03/06 ,05:40:39, 238.0,403.25
2026/03/06 ,05:41:39, 235.5,403.25
2026/03/06 ,05:42:40, 239.75,410.75
2026/03/06 ,05:43:40, 232.25,400.75
2026/03/06 ,05:44:40, 226.25,397.75
2026/03/06 ,05:45:40, 229.25,393.75
2026/03/06 ,05:46:41, 228.5,393.0
2026/03/06 ,05:47:41, 227.5,395.0
2026/03/06 ,05:48:41, 229.0,394.75
2026/03/06 ,05:49:42, 232.25,405.75
2026/03/06 ,05:50:46, 237.5,414.0
2026/03/06 ,05:51:47, 239.25,415.0
2026/03/06 ,05:52:47, 236.25,414.0
2026/03/06 ,05:53:47, 229.0,405.75
2026/03/06 ,05:54:48, 232.25,408.0
2026/03/06 ,05:55:48, 221.0,393.0
2026/03/06 ,05:56:48, 220.0,385.25
2026/03/06 ,05:57:48, 222.25,385.75
2026/03/06 ,05:58:49, 210.5,372.0
2026/03/06 ,05:59:49, 220.25,387.25
2026/03/06 ,06:00:49, 231.25,402.0
2026/03/06 ,06:01:50, 227.5,405.75
2026/03/06 ,06:02:50, 238.75,414.25
2026/03/06 ,06:03:50, 240.75,420.5
2026/03/06 ,06:04:50, 241.75,421.0
2026/03/06 ,06:05:51, 236.0,412.25
2026/03/06 ,06:06:51, 225.0,399.25
2026/03/06 ,06:07:51, 228.0,400.25
2026/03/06 ,06:08:52, 225.75,395.5
2026/03/06 ,06:09:52, 240.25,413.25
2026/03/06 ,06:10:52, 241.5,418.25
2026/03/06 ,06:11:52, 240.75,417.25
2026/03/06 ,06:12:53, 223.75,395.0
2026/03/06 ,06:13:53, 214.25,383.0
2026/03/06 ,06:14:53, 226.5,397.0
2026/03/06 ,06:15:53, 253.0,423.25
2026/03/06 ,06:16:54, 249.75,423.0
2026/03/06 ,06:17:54, 214.25,380.25
2026/03/06 ,06:18:54, 211.75,373.5
2026/03/06 ,06:19:55, 233.5,399.25
2026/03/06 ,06:20:59, 240.5,405.5
2026/03/06 ,06:22:00, 235.0,406.75
2026/03/06 ,06:23:00, 238.25,409.25
2026/03/06 ,06:24:00, 237.75,412.25
2026/03/06 ,06:25:01, 237.25,406.75
2026/03/06 ,06:26:01, 241.0,416.0
2026/03/06 ,06:27:01, 235.0,404.0
2026/03/06 ,06:28:01, 243.5,412.75
2026/03/06 ,06:29:02, 231.0,402.0
2026/03/06 ,06:30:02, 228.75,399.25
2026/03/06 ,06:31:02, 245.25,413.5
2026/03/06 ,06:32:02, 240.25,416.25
2026/03/06 ,06:33:03, 238.5,411.0
2026/03/06 ,06:34:03, 218.5,385.25
2026/03/06 ,06:35:03, 209.75,366.75
2026/03/06 ,06:36:04, 220.75,376.0
2026/03/06 ,06:37:04, 219.25,377.25
2026/03/06 ,06:38:04, 217.25,376.0
2026/03/06 ,06:39:04, 217.0,376.25
2026/03/06 ,06:40:05, 229.75,394.5
2026/03/06 ,06:41:05, 235.5,399.25
2026/03/06 ,06:42:05, 221.5,390.75
2026/03/06 ,06:43:06, 231.25,400.25
2026/03/06 ,06:44:06, 236.0,405.5
2026/03/06 ,06:45:06, 233.5,405.5
2026/03/06 ,06:46:06, 234.5,408.5
2026/03/06 ,06:47:07, 236.75,411.25
2026/03/06 ,06:48:07, 220.75,390.75
2026/03/06 ,06:49:07, 214.25,377.5
2026/03/06 ,06:50:07, 224.25,389.75
2026/03/06 ,06:51:08, 225.5,392.5
2026/03/06 ,06:52:08, 212.75,377.0
2026/03/06 ,06:53:08, 222.75,389.0
2026/03/06 ,06:54:09, 245.0,416.5
2026/03/06 ,06:55:09, 240.25,416.5
2026/03/06 ,06:56:09, 235.75,413.75
2026/03/06 ,06:57:09, 236.75,410.5
2026/03/06 ,06:58:10, 235.75,410.75
2026/03/06 ,06:59:10, 232.25,406.0
2026/03/06 ,07:00:10, 225.75,398.25
2026/03/06 ,07:01:11, 221.5,388.25
2026/03/06 ,07:02:11, 198.25,357.25
2026/03/06 ,07:03:11, 196.0,342.25
2026/03/06 ,07:04:11, 206.5,361.75
2026/03/06 ,07:05:12, 226.25,388.0
2026/03/06 ,07:06:12, 226.25,394.0
2026/03/06 ,07:07:12, 236.5,410.75
2026/03/06 ,07:08:13, 243.25,424.0
2026/03/06 ,07:09:13, 229.75,404.5
2026/03/06 ,07:10:13, 211.75,379.25
2026/03/06 ,07:11:13, 220.5,387.5
2026/03/06 ,07:12:14, 217.25,383.0
2026/03/06 ,07:13:14, 215.75,382.5
2026/03/06 ,07:14:14, 222.0,384.75
2026/03/06 ,07:15:15, 229.25,401.25
2026/03/06 ,07:16:15, 237.5,413.0
2026/03/06 ,07:17:15, 224.25,398.0
2026/03/06 ,07:18:15, 228.25,403.0
2026/03/06 ,07:19:16, 223.0,397.5
2026/03/06 ,07:20:16, 237.25,412.25
2026/03/06 ,07:21:16, 231.25,401.25
2026/03/06 ,07:22:17, 205.25,367.5
2026/03/06 ,07:23:17, 218.25,382.0
2026/03/06 ,07:24:17, 206.0,362.0
2026/03/06 ,07:25:17, 200.5,350.0
2026/03/06 ,07:26:18, 203.5,351.5
2026/03/06 ,07:27:23, 223.25,376.0
2026/03/06 ,07:28:23, 219.75,382.25
2026/03/06 ,07:29:23, 237.75,405.75
2026/03/06 ,07:30:23, 236.75,405.75
2026/03/06 ,07:31:24, 231.25,401.5
2026/03/06 ,07:32:24, 226.0,393.5
2026/03/06 ,07:33:24, 222.25,387.75
2026/03/06 ,07:34:24, 230.25,398.5
2026/03/06 ,07:35:25, 244.0,421.25
2026/03/06 ,07:36:25, 253.25,440.25
2026/03/06 ,07:37:25, 254.25,439.25
2026/03/06 ,07:38:26, 244.5,428.0
2026/03/06 ,07:39:26, 230.5,409.0
2026/03/06 ,07:40:26, 229.0,398.75
2026/03/06 ,07:41:26, 239.75,409.5
2026/03/06 ,07:42:27, 242.0,410.5
2026/03/06 ,07:43:27, 241.25,412.5
2026/03/06 ,07:44:27, 240.25,414.25
2026/03/06 ,07:45:28, 235.75,410.0
2026/03/06 ,07:46:28, 235.25,406.5
2026/03/06 ,07:47:28, 228.0,398.5
2026/03/06 ,07:48:29, 218.0,383.0
2026/03/06 ,07:49:29, 226.0,391.75
2026/03/06 ,07:50:29, 219.0,383.25
2026/03/06 ,07:51:29, 215.0,386.0
2026/03/06 ,07:52:30, 233.5,406.75
2026/03/06 ,07:53:30, 220.0,393.25
2026/03/06 ,07:54:30, 206.25,372.5
2026/03/06 ,07:55:31, 218.25,389.0
2026/03/06 ,07:56:31, 227.25,403.25
2026/03/06 ,07:57:31, 234.0,413.25
2026/03/06 ,07:58:31, 232.0,415.5
2026/03/06 ,07:59:32, 237.0,421.0
2026/03/06 ,08:00:32, 224.5,406.0
2026/03/06 ,08:01:32, 224.5,409.0
2026/03/06 ,08:02:32, 245.5,430.75
2026/03/06 ,08:03:33, 234.5,415.75
2026/03/06 ,08:04:33, 241.5,423.5
2026/03/06 ,08:05:33, 214.5,387.75
2026/03/06 ,08:06:34, 218.75,389.0
2026/03/06 ,08:07:34, 229.5,399.75
2026/03/06 ,08:08:34, 220.5,387.25
2026/03/06 ,08:09:34, 225.25,398.0
2026/03/06 ,08:10:35, 235.25,412.25
2026/03/06 ,08:11:35, 246.0,426.75
2026/03/06 ,08:12:35, 216.5,388.0
2026/03/06 ,08:13:36, 206.0,366.0
2026/03/06 ,08:14:36, 215.75,376.25
2026/03/06 ,08:15:36, 232.25,397.0
2026/03/06 ,08:16:36, 235.5,409.0
2026/03/06 ,08:17:37, 221.5,393.25
2026/03/06 ,08:18:37, 222.25,392.75
2026/03/06 ,08:19:37, 238.0,417.0
2026/03/06 ,08:20:38, 240.75,420.5
2026/03/06 ,08:21:38, 237.75,422.25
2026/03/06 ,08:22:38, 247.75,427.75
2026/03/06 ,08:23:38, 239.75,419.25
2026/03/06 ,08:24:39, 237.5,417.5
2026/03/06 ,08:25:39, 225.0,397.25
2026/03/06 ,08:26:39, 225.75,391.5
2026/03/06 ,08:27:40, 213.5,378.25
2026/03/06 ,08:28:40, 221.25,384.5
2026/03/06 ,08:29:40, 228.75,394.0
2026/03/06 ,08:30:40, 214.75,377.75
2026/03/06 ,08:31:41, 218.5,381.75
2026/03/06 ,08:32:41, 232.0,400.25
2026/03/06 ,08:33:41, 238.0,408.75
2026/03/06 ,08:34:42, 223.0,390.25
2026/03/06 ,08:35:42, 221.75,387.25
2026/03/06 ,08:36:42, 234.0,399.75
2026/03/06 ,08:37:42, 225.25,387.75
2026/03/06 ,08:38:43, 219.0,381.0
2026/03/06 ,08:39:43, 226.75,392.75
2026/03/06 ,08:40:43, 232.75,401.75
2026/03/06 ,08:41:44, 221.5,385.25
2026/03/06 ,08:42:44, 212.5,375.75
2026/03/06 ,08:43:44, 236.0,401.5
2026/03/06 ,08:44:44, 229.0,399.25
2026/03/06 ,08:45:45, 231.0,403.0
2026/03/06 ,08:46:45, 245.5,421.75
2026/03/06 ,08:47:45, 245.75,423.75
2026/03/06 ,08:48:46, 234.25,411.75
2026/03/06 ,08:49:46, 230.75,405.0
2026/03/06 ,08:50:46, 235.0,409.25
2026/03/06 ,08:51:46, 229.75,405.25
2026/03/06 ,08:52:47, 224.0,394.0
2026/03/06 ,08:53:47, 231.75,404.0
2026/03/06 ,08:54:47, 234.25,410.25
2026/03/06 ,08:55:47, 234.25,411.75
2026/03/06 ,08:56:48, 235.75,412.75
2026/03/06 ,08:57:48, 224.25,397.5
2026/03/06 ,08:58:48, 219.0,389.25
2026/03/06 ,08:59:49, 228.5,396.25
2026/03/06 ,09:00:49, 219.25,387.5
2026/03/06 ,09:01:49, 236.75,409.25
2026/03/06 ,09:02:49, 238.0,415.0
2026/03/06 ,09:03:50, 239.25,417.25
2026/03/06 ,09:04:50, 237.25,418.0
2026/03/06 ,09:05:50, 251.25,432.0
2026/03/06 ,09:06:51, 256.25,437.25
2026/03/06 ,09:07:51, 249.25,437.0
2026/03/06 ,09:08:51, 250.0,435.0
2026/03/06 ,09:09:51, 249.25,434.0
2026/03/06 ,09:10:52, 252.25,434.0
2026/03/06 ,09:11:52, 250.25,432.0
2026/03/06 ,09:12:52, 239.5,419.25
2026/03/06 ,09:13:53, 245.5,421.25
2026/03/06 ,09:14:53, 235.25,411.25
2026/03/06 ,09:15:53, 232.5,407.25
2026/03/06 ,09:16:53, 250.25,427.0
2026/03/06 ,09:17:54, 253.0,435.75
2026/03/06 ,09:18:54, 249.75,432.0
2026/03/06 ,09:19:54, 241.5,422.5
2026/03/06 ,09:20:55, 236.75,414.25
2026/03/06 ,09:21:55, 235.25,411.75
2026/03/06 ,09:22:55, 234.0,413.0
2026/03/06 ,09:23:55, 248.75,427.5
2026/03/06 ,09:24:56, 247.25,433.0
2026/03/06 ,09:25:56, 258.25,442.75
2026/03/06 ,09:26:56, 245.5,431.5
2026/03/06 ,09:27:57, 252.75,436.5
2026/03/06 ,09:28:57, 249.75,430.5
2026/03/06 ,09:29:57, 236.25,418.75
2026/03/06 ,09:30:57, 246.5,428.75
2026/03/06 ,09:31:58, 242.25,420.25
2026/03/06 ,09:32:58, 243.75,423.75
2026/03/06 ,09:33:58, 237.75,413.75
2026/03/06 ,09:34:59, 232.0,408.75
2026/03/06 ,09:35:59, 242.0,419.25
2026/03/06 ,09:36:59, 248.25,426.0
2026/03/06 ,09:37:59, 246.5,427.75
2026/03/06 ,09:39:00, 230.75,406.25
2026/03/06 ,09:40:00, 234.5,407.25
2026/03/06 ,09:41:00, 216.25,382.0
2026/03/06 ,09:42:01, 232.25,402.25
2026/03/06 ,09:43:01, 240.0,411.5
2026/03/06 ,09:44:01, 246.75,424.75
2026/03/06 ,09:45:01, 249.75,430.25
2026/03/06 ,09:46:02, 242.75,418.75
2026/03/06 ,09:47:02, 238.0,413.75
2026/03/06 ,09:48:02, 228.75,403.0
2026/03/06 ,09:49:02, 244.0,417.25
2026/03/06 ,09:50:03, 253.0,431.5
2026/03/06 ,09:51:03, 256.0,437.0
2026/03/06 ,09:52:03, 244.0,420.0
2026/03/06 ,09:53:12, 237.5,414.75
2026/03/06 ,09:54:12, 251.5,427.25
2026/03/06 ,09:55:12, 249.0,425.0
2026/03/06 ,09:56:13, 228.5,402.25
2026/03/06 ,09:57:13, 229.25,398.75
2026/03/06 ,09:58:13, 231.75,397.75
2026/03/06 ,09:59:14, 225.75,390.5
2026/03/06 ,10:00:14, 213.25,370.25
2026/03/06 ,10:01:14, 204.75,360.75
2026/03/06 ,10:02:14, 230.75,389.5
2026/03/06 ,10:03:15, 230.0,397.75
2026/03/06 ,10:04:15, 234.5,405.0
2026/03/06 ,10:05:15, 223.25,398.0
2026/03/06 ,10:06:16, 237.25,408.25
2026/03/06 ,10:07:16, 237.5,415.25
2026/03/06 ,10:08:16, 246.5,425.75
2026/03/06 ,10:09:16, 237.0,414.75
2026/03/06 ,10:10:17, 232.0,408.5
2026/03/06 ,10:11:17, 239.75,414.0
2026/03/06 ,10:12:25, 237.5,412.25
2026/03/06 ,10:13:34, 219.5,387.5
2026/03/06 ,10:14:34, 235.25,405.0
2026/03/06 ,10:15:34, 217.5,385.0
2026/03/06 ,10:16:35, 242.25,411.75
2026/03/06 ,10:17:35, 241.75,418.0
2026/03/06 ,10:18:35, 237.0,416.25
2026/03/06 ,10:19:36, 240.0,418.25
2026/03/06 ,10:20:36, 237.75,419.25
2026/03/06 ,10:21:36, 242.0,427.25
2026/03/06 ,10:22:36, 243.0,423.25
2026/03/06 ,10:23:37, 232.5,407.5
2026/03/06 ,10:24:37, 233.5,410.75
2026/03/06 ,10:25:37, 231.75,404.5
2026/03/06 ,10:26:38, 227.25,401.5
2026/03/06 ,10:27:38, 245.75,418.5
2026/03/06 ,10:28:38, 251.0,431.5
2026/03/06 ,10:29:38, 268.25,454.0
2026/03/06 ,10:30:39, 256.75,442.25
2026/03/06 ,10:31:39, 246.75,427.75
2026/03/06 ,10:32:39, 242.0,418.75
2026/03/06 ,10:33:40, 250.5,424.5
2026/03/06 ,10:34:40, 238.75,414.25
2026/03/06 ,10:35:40, 224.0,393.75
2026/03/06 ,10:36:40, 220.75,384.0
2026/03/06 ,10:37:41, 221.25,378.5
2026/03/06 ,10:38:41, 213.75,371.75
2026/03/06 ,10:39:41, 231.25,393.5
2026/03/06 ,10:40:42, 233.75,400.75
2026/03/06 ,10:41:42, 237.75,407.0
2026/03/06 ,10:42:42, 236.75,410.5
2026/03/06 ,10:43:42, 245.25,421.0
2026/03/06 ,10:44:43, 242.75,420.5
2026/03/06 ,10:45:43, 245.25,424.75
2026/03/06 ,10:46:43, 239.75,415.75
2026/03/06 ,10:47:44, 243.5,420.0
2026/03/06 ,10:48:44, 236.75,413.5
2026/03/06 ,10:49:44, 226.75,402.75
2026/03/06 ,10:50:44, 237.75,411.0
2026/03/06 ,10:51:45, 230.0,407.25
2026/03/06 ,10:52:45, 239.75,419.0
2026/03/06 ,10:53:45, 247.5,427.0
2026/03/06 ,10:54:46, 245.5,428.0
2026/03/06 ,10:55:46, 250.0,431.75
2026/03/06 ,10:56:46, 240.0,422.75
2026/03/06 ,10:57:46, 232.25,407.5
2026/03/06 ,10:58:47, 239.25,415.0
2026/03/06 ,10:59:47, 246.75,422.5
2026/03/06 ,11:00:47, 238.5,418.5
2026/03/06 ,11:01:48, 230.5,404.5
2026/03/06 ,11:02:48, 223.25,396.75
2026/03/06 ,11:03:48, 236.75,414.75
2026/03/06 ,11:04:48, 250.75,430.5
2026/03/06 ,11:05:49, 258.25,444.0
2026/03/06 ,11:06:49, 246.0,434.5
2026/03/06 ,11:07:49, 258.0,445.0
2026/03/06 ,11:08:50, 241.25,422.75
2026/03/06 ,11:09:50, 224.25,401.5
2026/03/06 ,11:10:50, 234.0,407.0
2026/03/06 ,11:11:50, 218.0,388.5
2026/03/06 ,11:12:51, 226.0,389.0
2026/03/06 ,11:13:51, 204.5,361.75
2026/03/06 ,11:14:51, 210.5,368.0
2026/03/06 ,11:15:52, 236.0,398.25
2026/03/06 ,11:16:52, 230.5,398.25
2026/03/06 ,11:17:52, 233.75,405.5
2026/03/06 ,11:18:52, 233.25,407.0
2026/03/06 ,11:19:53, 232.75,409.0
2026/03/06 ,11:20:53, 224.5,399.5
2026/03/06 ,11:21:53, 227.75,400.75
2026/03/06 ,11:22:53, 218.75,387.0
2026/03/06 ,11:23:54, 221.25,388.75
2026/03/06 ,11:24:54, 213.5,376.75
2026/03/06 ,11:25:54, 220.0,385.75
2026/03/06 ,11:26:55, 230.0,399.0
2026/03/06 ,11:27:55, 234.75,404.0
2026/03/06 ,11:28:55, 217.25,381.0
2026/03/06 ,11:29:55, 209.25,368.75
2026/03/06 ,11:30:56, 230.75,390.5
2026/03/06 ,11:31:56, 237.5,403.25
2026/03/06 ,11:32:56, 241.75,413.25
2026/03/06 ,11:33:57, 232.75,404.25
2026/03/06 ,11:34:57, 225.0,393.0
2026/03/06 ,11:35:57, 222.0,388.25
2026/03/06 ,11:36:57, 228.75,392.75
2026/03/06 ,11:37:58, 215.75,378.5
2026/03/06 ,11:38:58, 213.75,372.25
2026/03/06 ,11:39:58, 209.75,368.0
2026/03/06 ,11:40:59, 211.25,367.25
2026/03/06 ,11:41:59, 231.0,400.25
2026/03/06 ,11:42:59, 252.25,431.25
2026/03/06 ,11:43:59, 243.75,429.0
2026/03/06 ,11:45:00, 240.75,418.75
2026/03/06 ,11:46:00, 237.25,416.75
2026/03/06 ,11:47:00, 238.75,414.25
2026/03/06 ,11:48:01, 232.0,407.5
2026/03/06 ,11:49:01, 229.0,403.0
2026/03/06 ,11:50:01, 234.5,406.5
2026/03/06 ,11:51:01, 231.0,400.0
2026/03/06 ,11:52:02, 217.5,382.25
2026/03/06 ,11:53:02, 223.5,387.25
2026/03/06 ,11:54:02, 228.0,395.0
2026/03/06 ,11:55:03, 235.25,401.75
2026/03/06 ,11:56:03, 227.5,398.25
2026/03/06 ,11:57:03, 234.0,407.25
2026/03/06 ,11:58:03, 227.75,402.25
2026/03/06 ,11:59:04, 225.0,399.5
2026/03/06 ,12:00:04, 228.25,401.25
2026/03/06 ,12:01:04, 234.75,410.5
2026/03/06 ,12:02:05, 217.0,388.5
2026/03/06 ,12:03:05, 216.75,384.25
2026/03/06 ,12:04:05, 223.0,391.25
2026/03/06 ,12:05:05, 229.25,398.0
2026/03/06 ,12:06:06, 232.75,405.5
2026/03/06 ,12:07:06, 234.0,405.25
2026/03/06 ,12:08:06, 223.0,391.75
2026/03/06 ,12:09:06, 215.0,382.0
2026/03/06 ,12:10:07, 206.25,367.0
2026/03/06 ,12:11:07, 217.5,381.0
2026/03/06 ,12:12:07, 225.5,388.0
2026/03/06 ,12:13:07, 218.25,379.25
2026/03/06 ,12:14:08, 215.75,381.5
2026/03/06 ,12:15:08, 224.5,390.25
2026/03/06 ,12:16:08, 207.25,371.0
2026/03/06 ,12:17:09, 213.5,374.75
2026/03/06 ,12:18:09, 221.75,385.25
2026/03/06 ,12:19:09, 237.0,404.0
2026/03/06 ,12:20:09, 236.5,410.5
2026/03/06 ,12:21:10, 234.5,407.75
2026/03/06 ,12:22:10, 222.5,395.5
2026/03/06 ,12:23:10, 231.0,400.0
2026/03/06 ,12:24:10, 227.25,397.75
2026/03/06 ,12:25:11, 219.25,385.75
2026/03/06 ,12:26:11, 219.0,382.25
2026/03/06 ,12:27:11, 223.0,385.0
2026/03/06 ,12:28:12, 206.25,365.0
2026/03/06 ,12:29:12, 211.0,369.5
2026/03/06 ,12:30:12, 219.0,381.0
2026/03/06 ,12:31:12, 226.5,394.0
2026/03/06 ,12:32:13, 221.0,385.0
2026/03/06 ,12:33:13, 231.5,400.5
2026/03/06 ,12:34:13, 238.75,411.25
2026/03/06 ,12:35:14, 233.75,409.25
2026/03/06 ,12:36:14, 234.25,410.0
2026/03/06 ,12:37:14, 238.0,414.0
2026/03/06 ,12:38:14, 231.5,407.0
2026/03/06 ,12:39:15, 231.0,408.5
2026/03/06 ,12:40:15, 246.25,423.5
2026/03/06 ,12:41:15, 249.5,428.0
2026/03/06 ,12:42:20, 253.75,437.25
2026/03/06 ,12:43:29, 245.5,428.75
2026/03/06 ,12:44:29, 237.5,422.75
2026/03/06 ,12:45:29, 241.0,421.75
2026/03/06 ,12:46:29, 245.75,425.0
2026/03/06 ,12:47:30, 245.0,424.0
2026/03/06 ,12:48:38, 236.5,414.5
2026/03/06 ,12:49:38, 228.0,409.0
2026/03/06 ,12:50:39, 237.25,416.5
2026/03/06 ,12:51:39, 238.75,415.25
2026/03/06 ,12:52:39, 233.25,408.75
2026/03/06 ,12:53:40, 227.5,400.25
2026/03/06 ,12:54:40, 223.25,393.75
2026/03/06 ,12:55:40, 243.0,416.25
2026/03/06 ,12:56:40, 240.5,413.25
2026/03/06 ,12:57:41, 241.25,417.0
2026/03/06 ,12:58:41, 234.75,410.5
2026/03/06 ,12:59:41, 230.5,403.75
2026/03/06 ,13:00:42, 229.75,398.25
2026/03/06 ,13:01:42, 248.0,421.25
2026/03/06 ,13:02:42, 240.0,411.5
2026/03/06 ,13:03:47, 230.5,403.0
2026/03/06 ,13:04:47, 228.0,401.25
2026/03/06 ,13:05:48, 226.75,397.0
2026/03/06 ,13:06:48, 220.5,389.0
2026/03/06 ,13:07:48, 222.0,389.0
2026/03/06 ,13:08:48, 229.75,396.75
2026/03/06 ,13:09:49, 236.0,406.75
2026/03/06 ,13:10:49, 231.75,401.25
2026/03/06 ,13:11:49, 233.5,402.5
2026/03/06 ,13:12:50, 231.0,404.0
2026/03/06 ,13:13:50, 227.75,398.0
2026/03/06 ,13:14:50, 231.5,402.5
2026/03/06 ,13:15:50, 221.75,393.0
2026/03/06 ,13:16:51, 254.5,430.25
2026/03/06 ,13:17:51, 249.5,426.75
2026/03/06 ,13:18:51, 233.25,408.0
2026/03/06 ,13:19:52, 230.25,399.75
2026/03/06 ,13:20:52, 233.25,403.0
2026/03/06 ,13:21:52, 237.25,404.75
2026/03/06 ,13:22:52, 220.75,383.5
2026/03/06 ,13:23:53, 222.75,384.5
2026/03/06 ,13:24:53, 225.0,385.25
2026/03/06 ,13:25:53, 240.0,402.75
2026/03/06 ,13:26:54, 239.0,406.75
2026/03/06 ,13:27:54, 233.5,404.5
2026/03/06 ,13:28:54, 230.5,404.0
2026/03/06 ,13:29:54, 223.5,391.5
2026/03/06 ,13:30:55, 221.5,387.5
2026/03/06 ,13:31:55, 232.25,402.5
2026/03/06 ,13:32:55, 238.75,407.5
2026/03/06 ,13:33:56, 224.5,394.25
2026/03/06 ,13:34:56, 217.75,385.5
2026/03/06 ,13:35:56, 229.0,398.75
2026/03/06 ,13:36:56, 246.75,422.75
2026/03/06 ,13:37:57, 234.25,411.5
2026/03/06 ,13:38:57, 221.5,395.5
2026/03/06 ,13:39:57, 240.5,407.25
2026/03/06 ,13:40:58, 218.5,383.5
2026/03/06 ,13:41:58, 209.25,370.5
2026/03/06 ,13:42:58, 219.5,381.75
2026/03/06 ,13:43:58, 234.75,403.25
2026/03/06 ,13:44:59, 225.75,397.25
2026/03/06 ,13:45:59, 227.0,396.0
2026/03/06 ,13:46:59, 221.25,389.0
2026/03/06 ,13:48:00, 212.5,379.0
2026/03/06 ,13:49:00, 233.75,398.25
2026/03/06 ,13:50:00, 233.5,404.5
2026/03/06 ,13:51:00, 244.25,415.25
2026/03/06 ,13:52:01, 218.5,389.0
2026/03/06 ,13:53:01, 208.75,370.5
2026/03/06 ,13:54:01, 186.0,335.5
2026/03/06 ,13:55:02, 192.75,331.0
2026/03/06 ,13:56:02, 195.5,335.75
2026/03/06 ,13:57:02, 216.25,361.25
2026/03/06 ,13:58:02, 212.5,359.5
2026/03/06 ,13:59:03, 198.5,346.5
2026/03/06 ,14:00:03, 202.0,350.25
2026/03/06 ,14:01:03, 207.25,356.0
2026/03/06 ,14:02:04, 202.75,352.75
2026/03/06 ,14:03:04, 223.0,380.25
2026/03/06 ,14:04:04, 232.25,393.25
2026/03/06 ,14:05:04, 224.25,392.25
2026/03/06 ,14:06:05, 211.75,379.25
2026/03/06 ,14:07:05, 213.75,378.75
2026/03/06 ,14:08:05, 211.25,371.25
2026/03/06 ,14:09:05, 201.25,355.5
2026/03/06 ,14:10:06, 199.5,350.5
2026/03/06 ,14:11:06, 209.25,365.5
2026/03/06 ,14:12:06, 216.5,372.75
2026/03/06 ,14:13:07, 211.0,371.0
2026/03/06 ,14:14:07, 205.25,363.75
2026/03/06 ,14:15:07, 215.75,372.5
2026/03/06 ,14:16:07, 214.0,373.0
2026/03/06 ,14:17:08, 200.5,356.75
2026/03/06 ,14:18:08, 216.25,374.0
2026/03/06 ,14:19:08, 195.25,346.75
2026/03/06 ,14:20:08, 194.25,342.5
2026/03/06 ,14:21:09, 207.5,358.25
2026/03/06 ,14:22:09, 202.25,352.0
2026/03/06 ,14:23:09, 193.25,341.5
2026/03/06 ,14:24:09, 198.75,347.5
2026/03/06 ,14:25:10, 209.75,363.75
2026/03/06 ,14:26:10, 213.0,372.25
2026/03/06 ,14:27:10, 205.5,362.5
2026/03/06 ,14:28:11, 200.5,356.0
2026/03/06 ,14:29:11, 215.5,372.5
2026/03/06 ,14:30:11, 214.5,377.75
2026/03/06 ,14:31:11, 214.0,378.5
2026/03/06 ,14:32:12, 211.75,375.25
2026/03/06 ,14:33:12, 218.0,383.0
2026/03/06 ,14:34:12, 217.0,383.25
2026/03/06 ,14:35:13, 224.25,388.0
2026/03/06 ,14:36:13, 214.75,378.75
2026/03/06 ,14:37:13, 203.5,362.5
2026/03/06 ,14:38:13, 202.75,358.0
2026/03/06 ,14:39:14, 212.5,371.25
2026/03/06 ,14:40:14, 211.75,367.25
2026/03/06 ,14:41:14, 202.5,356.75
2026/03/06 ,14:42:15, 205.0,360.25
2026/03/06 ,14:43:15, 206.25,359.75
2026/03/06 ,14:44:15, 210.0,364.5
2026/03/06 ,14:45:15, 211.75,365.25
2026/03/06 ,14:46:16, 200.0,350.75
2026/03/06 ,14:47:16, 203.5,352.5
2026/03/06 ,14:48:16, 195.75,342.0
2026/03/06 ,14:49:17, 203.25,350.25
2026/03/06 ,14:50:17, 213.75,363.5
2026/03/06 ,14:51:17, 217.0,372.5
2026/03/06 ,14:52:17, 207.5,361.25
2026/03/06 ,14:53:18, 208.25,360.0
2026/03/06 ,14:54:18, 209.5,363.0
2026/03/06 ,14:55:18, 212.0,367.0
2026/03/06 ,14:56:19, 213.5,371.25
2026/03/06 ,14:57:19, 208.5,368.0
2026/03/06 ,14:58:19, 213.25,376.25
2026/03/06 ,14:59:19, 230.75,396.5
2026/03/06 ,15:00:20, 209.75,374.5
2026/03/06 ,15:01:20, 197.5,354.25
2026/03/06 ,15:02:20, 193.5,344.25
2026/03/06 ,15:03:21, 182.25,324.0
2026/03/06 ,15:04:21, 189.5,330.25
2026/03/06 ,15:05:21, 201.0,344.5
2026/03/06 ,15:06:21, 198.5,347.25
2026/03/06 ,15:07:22, 218.25,374.75
2026/03/06 ,15:08:22, 214.5,367.75
2026/03/06 ,15:09:22, 192.75,344.5
2026/03/06 ,15:10:22, 193.5,342.75
2026/03/06 ,15:11:23, 193.0,339.5
2026/03/06 ,15:12:23, 209.5,361.0
2026/03/06 ,15:13:23, 213.0,366.75
2026/03/06 ,15:14:24, 210.25,365.0
2026/03/06 ,15:15:24, 206.0,359.5
2026/03/06 ,15:16:24, 195.75,347.75
2026/03/06 ,15:17:24, 184.0,329.75
2026/03/06 ,15:18:25, 182.5,322.75
2026/03/06 ,15:19:25, 184.25,322.0
2026/03/06 ,15:20:25, 184.0,319.25
2026/03/06 ,15:21:26, 175.0,306.25
2026/03/06 ,15:22:26, 184.75,318.75
2026/03/06 ,15:23:26, 188.25,324.5
2026/03/06 ,15:24:26, 194.0,341.25
2026/03/06 ,15:25:27, 228.5,384.5
2026/03/06 ,15:26:27, 236.75,403.0
2026/03/06 ,15:27:27, 216.5,383.0
2026/03/06 ,15:28:27, 210.5,375.5
2026/03/06 ,15:29:28, 207.0,368.0
2026/03/06 ,15:30:28, 213.0,371.75
2026/03/06 ,15:31:28, 211.5,372.25
2026/03/06 ,15:32:29, 211.5,374.5
2026/03/06 ,15:33:29, 206.25,369.75
2026/03/06 ,15:34:29, 210.5,371.5
2026/03/06 ,15:35:29, 213.25,373.5
2026/03/06 ,15:36:30, 200.0,358.25
2026/03/06 ,15:37:30, 220.25,382.75
2026/03/06 ,15:38:30, 226.5,392.0
2026/03/06 ,15:39:31, 230.25,396.5
2026/03/06 ,15:40:31, 219.75,384.5
2026/03/06 ,15:41:31, 203.75,362.75
2026/03/06 ,15:42:31, 210.75,364.75
2026/03/06 ,15:43:32, 207.25,360.0
2026/03/06 ,15:44:32, 205.5,353.75
2026/03/06 ,15:45:32, 208.25,360.5
2026/03/06 ,15:46:33, 209.75,359.75
2026/03/06 ,15:47:33, 199.25,347.5
2026/03/06 ,15:48:33, 202.75,347.5
2026/03/06 ,15:49:33, 199.5,342.0
2026/03/06 ,15:50:34, 199.75,341.25
2026/03/06 ,15:51:34, 191.25,332.75
2026/03/06 ,15:52:34, 192.0,330.75
2026/03/06 ,15:53:35, 205.5,353.25
2026/03/06 ,15:54:35, 211.75,362.75
2026/03/06 ,15:55:35, 202.0,357.75
2026/03/06 ,15:56:35, 203.75,356.75
2026/03/06 ,15:57:36, 190.75,339.25
2026/03/06 ,15:58:36, 201.5,350.5
2026/03/06 ,15:59:36, 200.75,344.0
2026/03/06 ,16:00:37, 193.0,336.75
2026/03/06 ,16:01:37, 203.75,347.0
2026/03/06 ,16:02:37, 196.25,340.25
2026/03/06 ,16:03:37, 196.25,342.25
2026/03/06 ,16:04:38, 193.5,333.5
2026/03/06 ,16:05:38, 179.0,315.75
2026/03/06 ,16:06:38, 183.75,323.0
2026/03/06 ,16:07:39, 199.5,337.25
2026/03/06 ,16:08:39, 204.0,346.75
2026/03/06 ,16:09:39, 205.75,354.75
2026/03/06 ,16:10:39, 190.25,336.0
2026/03/06 ,16:11:40, 189.5,336.0
2026/03/06 ,16:12:40, 203.75,350.5
2026/03/06 ,16:13:40, 200.5,348.0
2026/03/06 ,16:14:41, 187.0,330.25
2026/03/06 ,16:15:41, 181.75,318.5
2026/03/06 ,16:16:41, 174.75,307.5
2026/03/06 ,16:17:41, 184.75,312.5
2026/03/06 ,16:18:42, 175.0,301.75
2026/03/06 ,16:19:42, 168.0,292.0
2026/03/06 ,16:20:50, 172.0,292.0
2026/03/06 ,16:21:51, 184.0,308.5
2026/03/06 ,16:22:51, 174.0,299.25
2026/03/06 ,16:23:51, 183.25,308.5
2026/03/06 ,16:24:52, 174.25,299.75
2026/03/06 ,16:25:52, 162.5,281.75
2026/03/06 ,16:26:52, 168.0,286.0
2026/03/06 ,16:27:52, 174.25,292.25
2026/03/06 ,16:28:53, 175.5,297.75
2026/03/06 ,16:29:53, 183.5,306.75
2026/03/06 ,16:30:53, 179.25,303.0
2026/03/06 ,16:31:54, 179.0,303.5
2026/03/06 ,16:32:54, 162.25,283.75
2026/03/06 ,16:33:54, 165.5,281.0
2026/03/06 ,16:34:54, 166.75,282.0
2026/03/06 ,16:35:55, 162.75,278.75
2026/03/06 ,16:36:55, 153.75,262.5
2026/03/06 ,16:37:55, 157.5,264.75
2026/03/06 ,16:38:56, 176.25,287.75
2026/03/06 ,16:39:56, 170.0,284.75
2026/03/06 ,16:40:56, 159.75,272.25
2026/03/06 ,16:41:56, 162.25,274.5
2026/03/06 ,16:42:57, 162.0,270.75
2026/03/06 ,16:43:57, 164.25,276.75
2026/03/06 ,16:44:57, 175.0,295.0
2026/03/06 ,16:45:58, 192.75,326.25
2026/03/06 ,16:46:58, 200.75,346.5
2026/03/06 ,16:47:58, 208.5,360.75
2026/03/06 ,16:48:58, 197.0,345.75
2026/03/06 ,16:49:59, 188.75,336.25
2026/03/06 ,16:50:59, 207.5,357.25
2026/03/06 ,16:51:59, 197.75,347.0
2026/03/06 ,16:53:00, 197.75,344.5
2026/03/06 ,16:54:00, 199.75,346.25
2026/03/06 ,16:55:00, 185.5,326.25
2026/03/06 ,16:56:00, 180.75,314.0
2026/03/06 ,16:57:01, 163.75,286.0
2026/03/06 ,16:58:01, 161.75,275.25
2026/03/06 ,16:59:01, 168.25,279.25
2026/03/06 ,17:00:02, 175.25,291.25
2026/03/06 ,17:01:02, 180.0,301.5
2026/03/06 ,17:02:02, 171.75,292.0
2026/03/06 ,17:03:02, 164.0,279.75
2026/03/06 ,17:04:03, 163.25,275.25
2026/03/06 ,17:05:03, 168.0,281.0
2026/03/06 ,17:06:03, 155.75,267.0
2026/03/06 ,17:07:04, 154.0,260.75
2026/03/06 ,17:08:04, 160.5,273.25
2026/03/06 ,17:09:04, 165.75,282.5
2026/03/06 ,17:10:04, 160.25,281.75
2026/03/06 ,17:11:05, 170.5,293.75
2026/03/06 ,17:12:05, 163.5,284.25
2026/03/06 ,17:13:05, 161.75,281.75
2026/03/06 ,17:14:05, 154.75,273.25
2026/03/06 ,17:15:06, 154.5,267.25
2026/03/06 ,17:16:06, 146.75,254.25
2026/03/06 ,17:17:06, 147.25,251.75
2026/03/06 ,17:18:07, 140.0,239.5
2026/03/06 ,17:19:07, 140.5,239.75
2026/03/06 ,17:20:07, 153.75,253.5
2026/03/06 ,17:21:07, 144.5,245.25
2026/03/06 ,17:22:08, 129.5,225.5
2026/03/06 ,17:23:08, 138.25,231.25
2026/03/06 ,17:24:08, 130.75,221.75
2026/03/06 ,17:25:09, 116.0,201.25
2026/03/06 ,17:26:09, 112.25,191.75
2026/03/06 ,17:27:09, 121.5,196.25
2026/03/06 ,17:28:09, 129.0,206.5
2026/03/06 ,17:29:10, 121.75,200.25
2026/03/06 ,17:30:10, 118.75,194.75
2026/03/06 ,17:31:10, 117.75,192.0
2026/03/06 ,17:32:11, 163.0,256.25
2026/03/06 ,17:33:11, 179.25,291.5
2026/03/06 ,17:34:11, 178.0,301.25
2026/03/06 ,17:35:11, 166.25,290.25
2026/03/06 ,17:36:12, 156.25,276.75
2026/03/06 ,17:37:12, 154.5,271.5
2026/03/06 ,17:38:12, 144.25,254.5
2026/03/06 ,17:39:12, 142.25,245.25
2026/03/06 ,17:40:13, 125.5,222.0
2026/03/06 ,17:41:13, 111.5,198.25
2026/03/06 ,17:42:13, 110.25,185.5
2026/03/06 ,17:43:14, 98.5,167.25
2026/03/06 ,17:44:14, 92.25,153.5
2026/03/06 ,17:45:14, 85.0,140.25
2026/03/06 ,17:46:14, 88.75,137.75
2026/03/06 ,17:47:15, 91.5,138.25
2026/03/06 ,17:48:15, 100.0,148.0
2026/03/06 ,17:49:20, 101.25,152.25
2026/03/06 ,17:50:20, 106.75,161.5
2026/03/06 ,17:51:20, 116.75,176.0
2026/03/06 ,17:52:21, 133.75,206.75
2026/03/06 ,17:53:21, 150.0,245.25
2026/03/06 ,17:54:21, 187.0,319.75
2026/03/06 ,17:55:22, 234.75,419.5
2026/03/06 ,17:56:22, 259.5,483.5
2026/03/06 ,17:57:22, 271.25,515.0
2026/03/06 ,17:58:22, 277.5,525.75
2026/03/06 ,17:59:31, 282.75,530.0
2026/03/06 ,18:00:31, 288.25,531.25
2026/03/06 ,18:01:32, 291.0,535.0
2026/03/06 ,18:02:32, 291.0,534.5
2026/03/06 ,18:03:32, 293.0,530.75
2026/03/06 ,18:04:37, 288.5,518.5
2026/03/06 ,18:05:37, 279.5,505.75
2026/03/06 ,18:06:38, 281.0,510.5
2026/03/06 ,18:07:38, 271.25,492.0
2026/03/06 ,18:08:38, 271.0,484.5
2026/03/06 ,18:09:38, 257.5,459.0
2026/03/06 ,18:10:39, 244.5,433.0
2026/03/06 ,18:11:39, 240.0,422.0
2026/03/06 ,18:12:39, 237.75,418.0
2026/03/06 ,18:13:40, 248.5,425.25
2026/03/06 ,18:14:48, 238.5,416.75
2026/03/06 ,18:15:48, 247.25,427.0
2026/03/06 ,18:16:49, 262.0,440.25
2026/03/06 ,18:17:49, 247.5,421.5
2026/03/06 ,18:18:49, 246.25,424.25
2026/03/06 ,18:19:50, 253.75,428.75
2026/03/06 ,18:20:50, 254.0,436.75
2026/03/06 ,18:21:50, 263.25,442.5
2026/03/06 ,18:22:50, 248.75,425.0
2026/03/06 ,18:23:51, 236.0,406.75
2026/03/06 ,18:24:51, 221.75,385.0
2026/03/06 ,18:25:51, 224.75,387.0
2026/03/06 ,18:26:51, 222.25,383.0
2026/03/06 ,18:27:52, 232.75,398.25
2026/03/06 ,18:28:52, 250.5,420.75
2026/03/06 ,18:29:52, 242.0,416.0
2026/03/06 ,18:30:53, 234.5,407.5
2026/03/06 ,18:31:53, 222.5,396.25
2026/03/06 ,18:32:53, 222.5,389.75
2026/03/06 ,18:33:53, 238.25,410.0
2026/03/06 ,18:34:54, 242.5,418.0
2026/03/06 ,18:35:54, 244.0,417.25
2026/03/06 ,18:36:54, 219.75,389.0
2026/03/06 ,18:37:55, 217.25,382.25
2026/03/06 ,18:38:55, 216.75,381.0
2026/03/06 ,18:39:55, 235.5,402.75
2026/03/06 ,18:40:55, 235.5,405.25
2026/03/06 ,18:41:56, 231.25,403.25
2026/03/06 ,18:42:56, 242.5,416.0
2026/03/06 ,18:43:56, 228.25,401.5
2026/03/06 ,18:44:57, 246.0,421.75
2026/03/06 ,18:45:57, 230.5,407.0
2026/03/06 ,18:46:57, 240.75,421.0
2026/03/06 ,18:47:57, 258.0,446.25
2026/03/06 ,18:49:02, 264.25,451.0
2026/03/06 ,18:50:03, 261.25,450.5
2026/03/06 ,18:51:03, 256.25,440.25
2026/03/06 ,18:52:03, 240.0,425.0
2026/03/06 ,18:53:03, 248.75,423.25
2026/03/06 ,18:54:04, 238.5,411.25
2026/03/06 ,18:55:04, 240.5,415.75
2026/03/06 ,18:56:04, 256.5,429.0
2026/03/06 ,18:57:05, 245.25,418.0
2026/03/06 ,18:58:05, 235.75,406.25
2026/03/06 ,18:59:13, 229.5,399.5
2026/03/06 ,19:00:14, 249.25,428.25
2026/03/06 ,19:01:14, 265.0,452.0
2026/03/06 ,19:02:14, 274.25,464.75
2026/03/06 ,19:03:14, 266.5,449.75
2026/03/06 ,19:04:15, 250.5,430.75
2026/03/06 ,19:05:15, 252.75,431.75
2026/03/06 ,19:06:15, 268.75,445.75
2026/03/06 ,19:07:16, 257.5,434.0
2026/03/06 ,19:08:16, 253.0,422.75
2026/03/06 ,19:09:16, 246.75,420.25
2026/03/06 ,19:10:16, 255.75,434.0
2026/03/06 ,19:11:17, 264.25,445.5
2026/03/06 ,19:12:17, 264.75,443.25
2026/03/06 ,19:13:17, 263.75,448.0
2026/03/06 ,19:14:18, 255.5,439.0
2026/03/06 ,19:15:18, 248.75,424.0
2026/03/06 ,19:16:18, 256.75,431.5
2026/03/06 ,19:17:18, 255.75,426.5
2026/03/06 ,19:18:19, 257.5,428.25
2026/03/06 ,19:19:19, 262.25,441.0
2026/03/06 ,19:20:19, 265.5,443.75
2026/03/06 ,19:21:20, 262.75,438.5
2026/03/06 ,19:22:20, 257.5,433.0
2026/03/06 ,19:23:20, 258.5,443.25
2026/03/06 ,19:24:20, 270.25,460.5
2026/03/06 ,19:25:21, 276.5,465.0
2026/03/06 ,19:26:21, 271.25,459.0
2026/03/06 ,19:27:21, 262.25,444.5
2026/03/06 ,19:28:21, 256.0,432.75
2026/03/06 ,19:29:22, 245.75,417.0
2026/03/06 ,19:30:22, 249.25,424.0
2026/03/06 ,19:31:22, 262.25,439.5
2026/03/06 ,19:32:23, 267.25,452.5
2026/03/06 ,19:33:23, 279.5,482.75
2026/03/06 ,19:34:23, 290.5,489.75
2026/03/06 ,19:35:23, 264.25,449.75
2026/03/06 ,19:36:24, 240.5,423.25
2026/03/06 ,19:37:24, 243.75,414.5
2026/03/06 ,19:38:24, 252.5,418.0
2026/03/06 ,19:39:25, 254.25,423.0
2026/03/06 ,19:40:25, 260.5,443.75
2026/03/06 ,19:41:25, 269.25,454.5
2026/03/06 ,19:42:25, 257.75,440.0
2026/03/06 ,19:43:26, 252.5,425.0
2026/03/06 ,19:44:26, 236.75,409.5
2026/03/06 ,19:45:26, 244.5,415.5
2026/03/06 ,19:46:27, 242.25,411.75
2026/03/06 ,19:47:27, 244.75,423.25
2026/03/06 ,19:48:27, 259.0,456.75
2026/03/06 ,19:49:27, 276.5,485.75
2026/03/06 ,19:50:28, 273.0,478.5
2026/03/06 ,19:51:28, 270.5,469.5
2026/03/06 ,19:52:28, 242.0,433.5
2026/03/06 ,19:53:29, 225.5,404.25
2026/03/06 ,19:54:29, 222.75,393.75
2026/03/06 ,19:55:29, 219.25,389.75
2026/03/06 ,19:56:29, 234.25,402.5
2026/03/06 ,19:57:30, 255.5,430.5
2026/03/06 ,19:58:30, 248.25,424.75
2026/03/06 ,19:59:30, 241.5,416.75
2026/03/06 ,20:00:30, 238.75,415.25
2026/03/06 ,20:01:31, 248.75,424.5
2026/03/06 ,20:02:31, 241.75,419.75
2026/03/06 ,20:03:31, 240.0,418.75
2026/03/06 ,20:04:32, 256.75,433.5
2026/03/06 ,20:05:32, 252.5,429.0
2026/03/06 ,20:06:32, 235.75,414.0
2026/03/06 ,20:07:32, 227.5,400.75
2026/03/06 ,20:08:33, 229.5,398.75
2026/03/06 ,20:09:33, 224.25,390.5
2026/03/06 ,20:10:33, 229.25,397.5
2026/03/06 ,20:11:34, 251.0,424.75
2026/03/06 ,20:12:34, 258.25,442.25
2026/03/06 ,20:13:34, 264.0,448.0
2026/03/06 ,20:14:34, 254.75,440.75
2026/03/06 ,20:15:35, 257.25,438.25
2026/03/06 ,20:16:35, 253.5,432.5
2026/03/06 ,20:17:35, 248.5,431.75
2026/03/06 ,20:18:36, 262.5,445.25
2026/03/06 ,20:19:36, 264.5,446.0
2026/03/06 ,20:20:36, 240.25,418.75
2026/03/06 ,20:21:36, 226.75,399.25
2026/03/06 ,20:22:37, 236.5,405.5
2026/03/06 ,20:23:37, 244.0,410.5
2026/03/06 ,20:24:37, 238.5,409.0
2026/03/06 ,20:25:38, 251.0,427.0
2026/03/06 ,20:26:38, 267.25,448.25
2026/03/06 ,20:27:38, 263.75,446.25
2026/03/06 ,20:28:38, 259.5,443.25
2026/03/06 ,20:29:39, 259.25,441.0
2026/03/06 ,20:30:39, 253.5,432.25
2026/03/06 ,20:31:39, 249.25,428.0
2026/03/06 ,20:32:40, 249.75,427.25
2026/03/06 ,20:33:40, 263.0,444.75
2026/03/06 ,20:34:40, 268.75,452.5
2026/03/06 ,20:35:40, 269.0,454.75
2026/03/06 ,20:36:41, 264.0,450.75
2026/03/06 ,20:37:41, 243.25,424.75
2026/03/06 ,20:38:41, 234.75,411.0
2026/03/06 ,20:39:42, 242.75,414.5
2026/03/06 ,20:40:42, 247.75,424.0
2026/03/06 ,20:41:42, 250.0,430.75
2026/03/06 ,20:42:42, 250.75,430.0
2026/03/06 ,20:43:43, 239.5,420.5
2026/03/06 ,20:44:43, 238.25,414.5
2026/03/06 ,20:45:43, 246.75,426.0
2026/03/06 ,20:46:44, 251.5,427.75
2026/03/06 ,20:47:44, 253.5,434.75
2026/03/06 ,20:48:44, 258.0,439.0
2026/03/06 ,20:49:44, 253.0,436.5
2026/03/06 ,20:50:45, 253.25,433.25
2026/03/06 ,20:51:45, 233.0,413.75
2026/03/06 ,20:52:45, 224.75,399.75
2026/03/06 ,20:53:45, 220.75,390.75
2026/03/06 ,20:54:46, 222.75,391.75
2026/03/06 ,20:55:46, 248.5,425.25
2026/03/06 ,20:56:46, 260.5,443.75
2026/03/06 ,20:57:47, 255.75,439.75
2026/03/06 ,20:58:47, 240.25,424.25
2026/03/06 ,20:59:47, 245.75,425.0
2026/03/06 ,21:00:56, 244.5,422.75
2026/03/06 ,21:01:56, 247.5,428.25
2026/03/06 ,21:02:56, 243.5,423.0
2026/03/06 ,21:03:57, 241.75,417.0
2026/03/06 ,21:04:57, 233.75,408.0
2026/03/06 ,21:05:57, 230.75,402.25
2026/03/06 ,21:06:57, 241.25,412.25
2026/03/06 ,21:07:58, 248.75,418.5
2026/03/06 ,21:08:58, 230.25,398.75
2026/03/06 ,21:09:58, 226.0,395.5
2026/03/06 ,21:10:59, 243.25,415.75
2026/03/06 ,21:11:59, 236.25,409.25
2026/03/06 ,21:12:59, 250.25,426.0
2026/03/06 ,21:13:59, 251.5,426.0
2026/03/06 ,21:15:00, 250.0,425.5
2026/03/06 ,21:16:00, 247.5,424.25
2026/03/06 ,21:17:00, 251.5,428.5
2026/03/06 ,21:18:01, 248.25,421.25
2026/03/06 ,21:19:01, 224.25,397.5
2026/03/06 ,21:20:01, 231.5,397.25
2026/03/06 ,21:21:01, 223.5,391.0
2026/03/06 ,21:22:02, 225.0,397.25
2026/03/06 ,21:23:02, 231.75,402.0
2026/03/06 ,21:24:02, 235.5,406.25
2026/03/06 ,21:25:03, 220.5,388.0
2026/03/06 ,21:26:03, 222.75,392.5
2026/03/06 ,21:27:03, 236.25,409.25
2026/03/06 ,21:28:03, 256.75,438.0
2026/03/06 ,21:29:04, 248.25,430.5
2026/03/06 ,21:30:04, 251.5,434.0
2026/03/06 ,21:31:04, 246.5,423.5
2026/03/06 ,21:32:05, 237.0,414.25
2026/03/06 ,21:33:05, 231.5,407.75
2026/03/06 ,21:34:05, 230.0,404.5
2026/03/06 ,21:35:05, 222.5,397.25
2026/03/06 ,21:36:06, 235.5,407.5
2026/03/06 ,21:37:06, 243.75,413.75
2026/03/06 ,21:38:06, 242.0,416.25
2026/03/06 ,21:39:06, 236.0,410.5
2026/03/06 ,21:40:07, 220.75,391.25
2026/03/06 ,21:41:07, 230.25,398.75
2026/03/06 ,21:42:07, 232.25,402.25
2026/03/06 ,21:43:07, 224.25,391.25
2026/03/06 ,21:44:08, 234.75,404.0
2026/03/06 ,21:45:08, 231.0,402.25
2026/03/06 ,21:46:08, 245.75,418.0
2026/03/06 ,21:47:09, 237.75,410.5
2026/03/06 ,21:48:09, 227.75,400.5
2026/03/06 ,21:49:09, 219.75,389.5
2026/03/06 ,21:50:09, 222.75,390.25
2026/03/06 ,21:51:10, 233.25,401.75
2026/03/06 ,21:52:10, 244.25,419.5
2026/03/06 ,21:53:10, 253.0,431.5
2026/03/06 ,21:54:11, 245.25,425.0
2026/03/06 ,21:55:11, 235.5,415.25
2026/03/06 ,21:56:11, 245.25,422.75
2026/03/06 ,21:57:11, 250.0,424.0
2026/03/06 ,21:58:12, 244.0,418.0
2026/03/06 ,21:59:12, 241.75,414.75
2026/03/06 ,22:00:12, 244.5,419.75
2026/03/06 ,22:01:12, 243.5,425.5
2026/03/06 ,22:02:13, 262.75,451.75
2026/03/06 ,22:03:13, 259.75,441.25
2026/03/06 ,22:04:13, 240.5,425.0
2026/03/06 ,22:05:14, 230.75,407.25
2026/03/06 ,22:06:14, 233.75,401.75
2026/03/06 ,22:07:14, 240.5,404.5
2026/03/06 ,22:08:14, 237.0,405.0
2026/03/06 ,22:09:15, 230.25,396.75
2026/03/06 ,22:10:15, 223.75,392.0
2026/03/06 ,22:11:15, 225.5,392.0
2026/03/06 ,22:12:16, 241.0,408.25
2026/03/06 ,22:13:16, 244.25,413.5
2026/03/06 ,22:14:16, 250.5,424.0
2026/03/06 ,22:15:16, 246.5,421.0
2026/03/06 ,22:16:17, 239.25,417.0
2026/03/06 ,22:17:17, 231.75,408.0
2026/03/06 ,22:18:17, 221.0,397.5
2026/03/06 ,22:19:18, 232.75,405.5
2026/03/06 ,22:20:18, 235.25,407.5
2026/03/06 ,22:21:18, 243.0,418.25
2026/03/06 ,22:22:18, 254.5,440.0
2026/03/06 ,22:23:19, 259.0,440.25
2026/03/06 ,22:24:19, 255.5,435.0
2026/03/06 ,22:25:19, 255.5,437.25
2026/03/06 ,22:26:20, 254.5,436.75
2026/03/06 ,22:27:20, 251.25,431.5
2026/03/06 ,22:28:20, 252.75,431.0
2026/03/06 ,22:29:20, 248.25,425.5
2026/03/06 ,22:30:21, 254.75,437.5
2026/03/06 ,22:31:21, 260.75,443.5
2026/03/06 ,22:32:21, 258.75,441.25
2026/03/06 ,22:33:22, 258.75,439.0
2026/03/06 ,22:34:22, 260.0,437.25
2026/03/06 ,22:35:22, 260.25,444.0
2026/03/06 ,22:36:22, 268.0,459.5
2026/03/06 ,22:37:23, 267.25,453.25
2026/03/06 ,22:38:23, 252.25,434.75
2026/03/06 ,22:39:23, 242.25,417.25
2026/03/06 ,22:40:23, 244.75,419.5
2026/03/06 ,22:41:24, 237.25,406.5
2026/03/06 ,22:42:24, 243.25,413.75
2026/03/06 ,22:43:24, 245.0,415.25
2026/03/06 ,22:44:25, 254.75,427.5
2026/03/06 ,22:45:25, 250.0,425.25
2026/03/06 ,22:46:25, 254.5,434.0
2026/03/06 ,22:47:25, 260.0,439.75
2026/03/06 ,22:48:26, 255.0,436.25
2026/03/06 ,22:49:26, 260.75,441.5
2026/03/06 ,22:50:26, 255.25,435.25
2026/03/06 ,22:51:27, 252.75,426.75
2026/03/06 ,22:52:27, 255.0,429.25
2026/03/06 ,22:53:27, 254.75,428.5
2026/03/06 ,22:54:27, 246.0,421.25
2026/03/06 ,22:55:28, 245.5,423.0
2026/03/06 ,22:56:28, 258.75,444.0
2026/03/06 ,22:57:28, 267.25,449.5
2026/03/06 ,22:58:28, 261.75,438.25
2026/03/06 ,22:59:29, 249.5,423.75
2026/03/06 ,23:00:29, 253.75,426.25
2026/03/06 ,23:01:29, 260.0,434.25
2026/03/06 ,23:02:30, 261.25,434.25
2026/03/06 ,23:03:30, 255.5,429.5
2026/03/06 ,23:04:30, 266.25,442.5
2026/03/06 ,23:05:30, 262.75,439.25
2026/03/06 ,23:06:31, 260.0,440.0
2026/03/06 ,23:07:31, 260.0,437.25
2026/03/06 ,23:08:31, 259.5,436.0
2026/03/06 ,23:09:32, 264.0,437.25
2026/03/06 ,23:10:32, 256.0,429.0
2026/03/06 ,23:11:32, 247.75,416.75
2026/03/06 ,23:12:32, 247.0,412.75
2026/03/06 ,23:13:33, 249.5,420.75
2026/03/06 ,23:14:41, 250.75,428.5
2026/03/06 ,23:15:41, 257.75,439.25
2026/03/06 ,23:16:42, 245.0,421.25
2026/03/06 ,23:17:42, 243.75,420.75
2026/03/06 ,23:18:42, 243.25,417.0
2026/03/06 ,23:19:43, 250.25,429.0
2026/03/06 ,23:20:43, 247.75,429.5
2026/03/06 ,23:21:43, 247.75,427.0
2026/03/06 ,23:22:43, 249.5,424.0
2026/03/06 ,23:23:44, 251.5,430.0
2026/03/06 ,23:24:44, 251.25,429.0
2026/03/06 ,23:25:44, 246.75,425.25
2026/03/06 ,23:26:45, 245.75,421.5
2026/03/06 ,23:27:45, 243.75,417.0
2026/03/06 ,23:28:45, 229.0,405.75
2026/03/06 ,23:29:45, 237.25,414.25
2026/03/06 ,23:30:46, 251.5,428.5
2026/03/06 ,23:31:46, 251.0,430.5
2026/03/06 ,23:32:46, 248.0,433.5
2026/03/06 ,23:33:47, 245.0,427.5
2026/03/06 ,23:34:47, 251.0,433.75
2026/03/06 ,23:35:47, 260.75,442.75
2026/03/06 ,23:36:47, 257.75,445.25
2026/03/06 ,23:37:48, 255.25,446.75
2026/03/06 ,23:38:48, 253.25,441.25
2026/03/06 ,23:39:48, 247.5,429.5
2026/03/06 ,23:40:49, 245.75,422.75
2026/03/06 ,23:41:49, 249.5,425.25
2026/03/06 ,23:42:49, 251.5,428.75
2026/03/06 ,23:43:49, 256.5,430.75
2026/03/06 ,23:44:50, 251.75,428.0
2026/03/06 ,23:45:50, 247.25,422.5
2026/03/06 ,23:46:50, 249.5,429.0
2026/03/06 ,23:47:51, 261.5,438.5
2026/03/06 ,23:48:51, 248.75,431.5
2026/03/06 ,23:49:51, 249.0,425.5
2026/03/06 ,23:50:51, 245.75,424.0
2026/03/06 ,23:51:52, 250.5,427.5
2026/03/06 ,23:52:52, 249.25,424.5
2026/03/06 ,23:53:52, 249.5,424.25
2026/03/06 ,23:54:53, 248.0,420.5
2026/03/06 ,23:55:53, 227.75,402.0
2026/03/06 ,23:56:53, 240.75,415.5
2026/03/06 ,23:57:53, 252.0,432.0
2026/03/06 ,23:58:54, 253.25,434.25
2026/03/06 ,23:59:54, 249.0,430.5
2026/03/07 ,00:00:54, 250.75,432.25
2026/03/07 ,00:01:55, 249.5,424.5
2026/03/07 ,00:02:55, 243.0,418.25
2026/03/07 ,00:03:55, 238.25,413.0
2026/03/07 ,00:04:55, 245.75,422.25
2026/03/07 ,00:05:56, 245.75,421.0
2026/03/07 ,00:06:56, 239.25,417.5
2026/03/07 ,00:07:56, 247.25,426.25
2026/03/07 ,00:08:56, 262.75,448.0
2026/03/07 ,00:09:57, 251.75,433.25
2026/03/07 ,00:10:57, 246.75,424.75
2026/03/07 ,00:12:06, 245.0,424.5
2026/03/07 ,00:13:06, 249.0,427.0
2026/03/07 ,00:14:06, 250.0,426.0
2026/03/07 ,00:15:06, 237.0,415.25
2026/03/07 ,00:16:07, 225.25,399.5
2026/03/07 ,00:17:07, 225.0,393.5
2026/03/07 ,00:18:07, 227.75,398.75
2026/03/07 ,00:19:07, 232.75,404.25
2026/03/07 ,00:20:08, 242.0,417.75
2026/03/07 ,00:21:08, 236.25,412.75
2026/03/07 ,00:22:08, 231.25,406.0
2026/03/07 ,00:23:09, 233.5,408.25
2026/03/07 ,00:24:09, 235.25,411.0
2026/03/07 ,00:25:09, 239.75,416.0
2026/03/07 ,00:26:09, 239.0,412.0
2026/03/07 ,00:27:10, 228.25,403.0
2026/03/07 ,00:28:10, 235.25,407.5
2026/03/07 ,00:29:10, 230.75,402.0
2026/03/07 ,00:30:10, 233.0,402.5
2026/03/07 ,00:31:11, 241.25,413.0
2026/03/07 ,00:32:11, 236.5,410.75
2026/03/07 ,00:33:11, 232.75,409.0
2026/03/07 ,00:34:12, 235.5,408.0
2026/03/07 ,00:35:12, 237.75,413.5
2026/03/07 ,00:36:12, 237.25,412.5
2026/03/07 ,00:37:12, 235.5,410.75
2026/03/07 ,00:38:13, 236.75,414.5
2026/03/07 ,00:39:13, 235.75,414.0
2026/03/07 ,00:40:13, 241.5,417.75
2026/03/07 ,00:41:14, 238.75,418.25
2026/03/07 ,00:42:14, 244.75,422.5
2026/03/07 ,00:43:14, 245.25,422.25
2026/03/07 ,00:44:14, 249.75,424.5
2026/03/07 ,00:45:15, 241.25,416.5
2026/03/07 ,00:46:15, 245.25,421.0
2026/03/07 ,00:47:15, 247.25,421.25
2026/03/07 ,00:48:16, 253.5,428.5
2026/03/07 ,00:49:16, 256.0,433.5
2026/03/07 ,00:50:16, 250.5,431.5
2026/03/07 ,00:51:16, 240.75,419.0
2026/03/07 ,00:52:17, 237.25,410.5
2026/03/07 ,00:53:17, 225.75,398.0
2026/03/07 ,00:54:17, 231.75,405.0
2026/03/07 ,00:55:17, 238.75,412.25
2026/03/07 ,00:56:18, 232.25,404.75
2026/03/07 ,00:57:18, 223.75,396.5
2026/03/07 ,00:58:18, 223.25,397.25
2026/03/07 ,00:59:19, 224.75,397.5
2026/03/07 ,01:00:19, 224.75,398.0
2026/03/07 ,01:01:19, 237.0,410.75
2026/03/07 ,01:02:19, 236.0,411.0
2026/03/07 ,01:03:20, 233.5,407.5
2026/03/07 ,01:04:20, 237.0,410.5
2026/03/07 ,01:05:20, 232.0,404.75
2026/03/07 ,01:06:21, 232.25,405.0
2026/03/07 ,01:07:21, 236.0,407.25
2026/03/07 ,01:08:21, 224.75,397.75
2026/03/07 ,01:09:21, 234.0,409.0
2026/03/07 ,01:10:22, 242.0,418.5
2026/03/07 ,01:11:22, 246.25,420.5
2026/03/07 ,01:12:22, 233.25,408.25
2026/03/07 ,01:13:22, 240.75,415.25
2026/03/07 ,01:14:23, 234.0,409.25
2026/03/07 ,01:15:23, 234.25,409.0
2026/03/07 ,01:16:23, 239.5,415.5
2026/03/07 ,01:17:24, 249.75,428.0
2026/03/07 ,01:18:24, 236.75,413.0
2026/03/07 ,01:19:24, 238.5,415.5
2026/03/07 ,01:20:24, 235.0,412.25
2026/03/07 ,01:21:25, 220.25,393.5
2026/03/07 ,01:22:25, 228.5,400.25
2026/03/07 ,01:23:25, 231.0,409.25
2026/03/07 ,01:24:26, 241.0,420.5
2026/03/07 ,01:25:26, 237.0,418.5
2026/03/07 ,01:26:26, 239.5,419.25
2026/03/07 ,01:27:26, 237.0,415.0
2026/03/07 ,01:28:27, 235.0,413.75
2026/03/07 ,01:29:27, 240.5,418.25
2026/03/07 ,01:30:27, 232.0,410.75
2026/03/07 ,01:31:28, 231.25,409.5
2026/03/07 ,01:32:28, 236.75,412.75
2026/03/07 ,01:33:28, 237.5,412.75
2026/03/07 ,01:34:28, 238.0,416.5
2026/03/07 ,01:35:29, 246.0,424.0
2026/03/07 ,01:36:37, 248.75,425.5
2026/03/07 ,01:37:37, 245.0,420.0
2026/03/07 ,01:38:38, 246.25,419.25
2026/03/07 ,01:39:38, 237.75,413.75
2026/03/07 ,01:40:38, 236.0,412.0
2026/03/07 ,01:41:38, 239.0,408.75
2026/03/07 ,01:42:39, 244.75,416.0
2026/03/07 ,01:43:39, 247.5,423.0
2026/03/07 ,01:44:39, 239.0,415.5
2026/03/07 ,01:45:40, 240.75,412.25
2026/03/07 ,01:46:40, 240.5,412.5
2026/03/07 ,01:47:40, 252.25,433.0
2026/03/07 ,01:48:40, 256.0,436.5
2026/03/07 ,01:49:41, 245.25,428.75
2026/03/07 ,01:50:41, 245.0,428.25
2026/03/07 ,01:51:41, 234.5,414.5
2026/03/07 ,01:52:42, 235.25,411.0
2026/03/07 ,01:53:42, 244.25,419.75
2026/03/07 ,01:54:42, 246.75,424.75
2026/03/07 ,01:55:42, 251.5,428.5
2026/03/07 ,01:56:51, 240.75,420.0
2026/03/07 ,01:57:51, 235.5,412.5
2026/03/07 ,01:58:52, 251.25,431.5
2026/03/07 ,01:59:52, 257.25,439.25
2026/03/07 ,02:00:52, 252.25,434.0
2026/03/07 ,02:01:52, 249.5,430.25
2026/03/07 ,02:02:53, 246.0,423.5
2026/03/07 ,02:03:53, 240.5,419.25
2026/03/07 ,02:04:53, 240.25,415.25
2026/03/07 ,02:05:53, 241.0,419.75
2026/03/07 ,02:06:54, 241.75,424.5
2026/03/07 ,02:07:54, 246.25,430.0
2026/03/07 ,02:08:54, 236.25,422.75
2026/03/07 ,02:09:55, 182.0,340.0
2026/03/07 ,02:10:55, 137.5,273.5
2026/03/07 ,02:11:55, 144.25,249.25
2026/03/07 ,02:12:55, 156.5,242.25
2026/03/07 ,02:13:56, 165.0,248.5
2026/03/07 ,02:14:56, 169.25,254.0
2026/03/07 ,02:15:56, 186.75,281.25
2026/03/07 ,02:16:57, 189.5,290.5
2026/03/07 ,02:17:57, 204.75,310.75
2026/03/07 ,02:18:57, 208.5,325.25
2026/03/07 ,02:19:57, 228.25,359.0
2026/03/07 ,02:20:58, 228.0,365.5
2026/03/07 ,02:21:58, 228.5,369.25
2026/03/07 ,02:22:58, 221.0,361.75
2026/03/07 ,02:23:59, 221.75,359.25
2026/03/07 ,02:24:59, 225.75,362.5
2026/03/07 ,02:25:59, 220.25,356.0
2026/03/07 ,02:26:59, 227.75,369.25
2026/03/07 ,02:28:00, 228.0,371.0
2026/03/07 ,02:29:00, 222.5,367.0
2026/03/07 ,02:30:00, 225.75,367.75
2026/03/07 ,02:31:01, 226.75,372.75
2026/03/07 ,02:32:01, 224.75,368.75
2026/03/07 ,02:33:01, 217.0,355.0
2026/03/07 ,02:34:01, 221.0,357.75
2026/03/07 ,02:35:06, 231.5,368.5
2026/03/07 ,02:36:07, 233.0,373.5
2026/03/07 ,02:37:07, 230.5,369.0
2026/03/07 ,02:38:07, 241.25,383.25
2026/03/07 ,02:39:07, 234.25,380.5
2026/03/07 ,02:40:08, 232.75,381.0
2026/03/07 ,02:41:08, 254.0,403.25
2026/03/07 ,02:42:13, 243.25,394.5
2026/03/07 ,02:43:13, 236.0,385.0
2026/03/07 ,02:44:13, 228.25,373.0
2026/03/07 ,02:45:14, 227.75,369.0
2026/03/07 ,02:46:14, 238.75,379.0
2026/03/07 ,02:47:14, 257.75,403.75
2026/03/07 ,02:48:15, 251.5,400.25
2026/03/07 ,02:49:15, 240.5,386.25
2026/03/07 ,02:50:15, 233.25,374.25
2026/03/07 ,02:51:15, 234.5,373.25
2026/03/07 ,02:52:16, 245.25,382.25
2026/03/07 ,02:53:16, 262.25,403.25
2026/03/07 ,02:54:16, 261.25,408.5
2026/03/07 ,02:55:17, 258.0,407.75
2026/03/07 ,02:56:23, 246.5,393.25
2026/03/07 ,02:57:23, 234.5,376.25
2026/03/07 ,02:58:24, 220.5,356.75
2026/03/07 ,02:59:24, 236.0,367.0
2026/03/07 ,03:00:24, 251.75,388.0
2026/03/07 ,03:01:25, 258.25,404.25
2026/03/07 ,03:02:29, 258.75,406.5
2026/03/07 ,03:03:30, 229.25,378.25
2026/03/07 ,03:04:30, 223.5,362.25
2026/03/07 ,03:05:30, 235.75,368.75
2026/03/07 ,03:06:31, 233.5,369.75
2026/03/07 ,03:07:31, 249.0,386.5
2026/03/07 ,03:08:31, 250.5,394.5
2026/03/07 ,03:09:31, 254.0,402.75
2026/03/07 ,03:10:32, 255.5,408.0
2026/03/07 ,03:11:32, 266.5,423.75
2026/03/07 ,03:12:32, 283.75,444.25
2026/03/07 ,03:13:33, 268.5,428.0
2026/03/07 ,03:14:33, 252.5,404.5
2026/03/07 ,03:15:33, 246.0,392.5
2026/03/07 ,03:16:33, 242.25,383.75
2026/03/07 ,03:17:34, 232.0,371.5
2026/03/07 ,03:18:34, 241.75,377.25
2026/03/07 ,03:19:34, 237.25,373.0
2026/03/07 ,03:20:34, 235.0,370.75
2026/03/07 ,03:21:35, 241.5,377.75
2026/03/07 ,03:22:35, 239.75,377.75
2026/03/07 ,03:23:35, 234.25,371.25
2026/03/07 ,03:24:36, 238.5,376.0
2026/03/07 ,03:25:36, 246.75,386.25
2026/03/07 ,03:26:36, 227.25,370.25
2026/03/07 ,03:27:36, 221.75,362.5
2026/03/07 ,03:28:37, 225.5,363.25
2026/03/07 ,03:29:37, 231.75,368.5
2026/03/07 ,03:30:37, 237.25,378.0
2026/03/07 ,03:31:38, 235.0,381.75
2026/03/07 ,03:32:38, 241.75,390.5
2026/03/07 ,03:33:38, 248.0,400.0
2026/03/07 ,03:34:38, 235.75,388.5
2026/03/07 ,03:35:39, 248.75,400.75
2026/03/07 ,03:36:39, 241.25,395.5
2026/03/07 ,03:37:39, 231.25,384.25
2026/03/07 ,03:38:40, 226.75,377.75
2026/03/07 ,03:39:40, 225.5,371.25
2026/03/07 ,03:40:40, 229.5,373.0
2026/03/07 ,03:41:40, 223.5,367.75
2026/03/07 ,03:42:41, 246.5,394.75
2026/03/07 ,03:43:41, 236.75,392.25
2026/03/07 ,03:44:41, 229.25,385.75
2026/03/07 ,03:45:41, 225.25,382.0
2026/03/07 ,03:46:42, 222.75,379.0
2026/03/07 ,03:47:42, 215.0,370.75
2026/03/07 ,03:48:42, 224.0,377.75
2026/03/07 ,03:49:43, 233.5,388.0
2026/03/07 ,03:50:43, 240.0,397.25
2026/03/07 ,03:51:43, 241.0,401.0
2026/03/07 ,03:52:43, 254.0,421.0
2026/03/07 ,03:53:44, 257.0,428.75
2026/03/07 ,03:54:44, 265.0,435.75
2026/03/07 ,03:55:44, 249.25,415.5
2026/03/07 ,03:56:45, 233.75,399.0
2026/03/07 ,03:57:45, 232.0,388.0
2026/03/07 ,03:58:45, 229.5,381.25
2026/03/07 ,03:59:45, 246.0,397.5
2026/03/07 ,04:00:46, 254.5,412.75
2026/03/07 ,04:01:46, 262.75,426.0
2026/03/07 ,04:02:46, 252.25,417.5
2026/03/07 ,04:03:47, 253.75,414.25
2026/03/07 ,04:04:47, 247.75,406.75
2026/03/07 ,04:05:47, 260.0,419.5
2026/03/07 ,04:06:47, 249.75,408.5
2026/03/07 ,04:07:48, 261.0,418.75
2026/03/07 ,04:08:48, 253.75,417.5
2026/03/07 ,04:09:48, 245.0,404.5
2026/03/07 ,04:10:49, 247.5,402.25
2026/03/07 ,04:11:49, 239.0,391.25
2026/03/07 ,04:12:49, 248.25,398.75
2026/03/07 ,04:13:49, 241.25,397.5
2026/03/07 ,04:14:50, 232.75,389.0
2026/03/07 ,04:15:50, 227.75,381.0
2026/03/07 ,04:16:50, 228.0,374.75
2026/03/07 ,04:17:51, 226.75,374.0
2026/03/07 ,04:18:51, 229.25,376.75
2026/03/07 ,04:19:51, 221.75,374.5
2026/03/07 ,04:20:51, 226.5,381.5
2026/03/07 ,04:21:52, 239.75,398.75
2026/03/07 ,04:22:52, 241.0,405.25
2026/03/07 ,04:23:52, 234.0,403.25
2026/03/07 ,04:24:53, 236.0,403.5
2026/03/07 ,04:25:53, 223.75,389.75
2026/03/07 ,04:26:53, 221.25,383.0
2026/03/07 ,04:27:53, 219.5,378.5
2026/03/07 ,04:28:54, 234.5,394.75
2026/03/07 ,04:29:54, 243.5,404.25
2026/03/07 ,04:30:54, 231.75,398.0
2026/03/07 ,04:31:55, 226.75,391.5
2026/03/07 ,04:32:55, 225.75,389.25
2026/03/07 ,04:33:55, 236.25,397.75
2026/03/07 ,04:34:55, 240.25,402.75
2026/03/07 ,04:35:56, 246.25,410.0
2026/03/07 ,04:36:56, 241.0,409.25
2026/03/07 ,04:37:56, 227.0,397.5
2026/03/07 ,04:38:57, 236.0,401.75
2026/03/07 ,04:39:57, 234.0,400.25
2026/03/07 ,04:40:57, 240.75,406.5
2026/03/07 ,04:41:57, 235.25,404.0
2026/03/07 ,04:42:58, 229.25,398.75
2026/03/07 ,04:43:58, 232.5,394.0
2026/03/07 ,04:44:58, 242.25,403.25
2026/03/07 ,04:45:59, 237.5,398.25
2026/03/07 ,04:46:59, 225.25,389.0
2026/03/07 ,04:47:59, 226.25,393.75
2026/03/07 ,04:48:59, 210.75,373.5
2026/03/07 ,04:50:00, 193.5,348.0
2026/03/07 ,04:51:00, 182.75,325.75
2026/03/07 ,04:52:00, 192.75,337.5
2026/03/07 ,04:53:01, 167.25,298.25
2026/03/07 ,04:54:01, 183.25,312.5
2026/03/07 ,04:55:01, 186.5,321.0
2026/03/07 ,04:56:01, 191.0,329.0
2026/03/07 ,04:57:02, 182.5,321.25
2026/03/07 ,04:58:02, 182.25,320.75
2026/03/07 ,04:59:02, 177.75,312.25
2026/03/07 ,05:00:02, 171.25,301.0
2026/03/07 ,05:01:03, 176.0,307.25
2026/03/07 ,05:02:03, 178.5,306.25
2026/03/07 ,05:03:03, 185.75,322.25
2026/03/07 ,05:04:04, 196.25,336.75
2026/03/07 ,05:05:04, 199.0,344.5
2026/03/07 ,05:06:04, 185.5,325.75
2026/03/07 ,05:07:04, 168.25,301.0
2026/03/07 ,05:08:05, 164.75,292.75
2026/03/07 ,05:09:05, 168.0,292.75
2026/03/07 ,05:10:05, 172.25,297.5
2026/03/07 ,05:11:06, 181.0,311.5
2026/03/07 ,05:12:06, 177.25,309.75
2026/03/07 ,05:13:06, 159.0,286.0
2026/03/07 ,05:14:06, 158.25,278.25
2026/03/07 ,05:15:07, 141.5,257.25
2026/03/07 ,05:16:07, 153.0,267.25
2026/03/07 ,05:17:07, 148.0,262.5
2026/03/07 ,05:18:08, 148.0,262.5
2026/03/07 ,05:19:12, 142.0,253.25
2026/03/07 ,05:20:13, 156.5,274.25
2026/03/07 ,05:21:13, 170.5,302.5
2026/03/07 ,05:22:13, 190.75,337.5
2026/03/07 ,05:23:14, 215.5,381.25
2026/03/07 ,05:24:14, 223.0,399.75
2026/03/07 ,05:25:14, 223.0,403.5
2026/03/07 ,05:26:14, 221.75,408.0
2026/03/07 ,05:27:15, 221.75,405.5
2026/03/07 ,05:28:15, 222.25,409.0
2026/03/07 ,05:29:15, 228.0,415.25
2026/03/07 ,05:30:16, 231.0,415.5
2026/03/07 ,05:31:16, 236.25,422.25
2026/03/07 ,05:32:16, 228.75,415.25
2026/03/07 ,05:33:16, 235.75,420.0
2026/03/07 ,05:34:17, 234.75,417.25
2026/03/07 ,05:35:17, 246.75,428.5
2026/03/07 ,05:36:17, 242.0,423.5
2026/03/07 ,05:37:18, 239.0,424.25
2026/03/07 ,05:38:18, 241.5,423.75
2026/03/07 ,05:39:18, 243.5,423.75
2026/03/07 ,05:40:18, 242.0,420.0
2026/03/07 ,05:41:19, 234.75,414.5
2026/03/07 ,05:42:19, 232.5,412.5
2026/03/07 ,05:43:19, 239.5,418.25
2026/03/07 ,05:44:20, 250.0,428.0
2026/03/07 ,05:45:20, 246.0,426.0
2026/03/07 ,05:46:20, 242.0,420.25
2026/03/07 ,05:47:20, 242.0,418.25
2026/03/07 ,05:48:21, 251.0,426.25
2026/03/07 ,05:49:21, 250.75,431.0
2026/03/07 ,05:50:21, 252.0,425.5
2026/03/07 ,05:51:22, 251.75,425.25
2026/03/07 ,05:52:22, 254.0,428.25
2026/03/07 ,05:53:22, 252.25,427.25
2026/03/07 ,05:54:22, 257.75,434.0
2026/03/07 ,05:55:31, 275.25,466.25
2026/03/07 ,05:56:31, 277.25,466.5
2026/03/07 ,05:57:31, 276.5,460.75
2026/03/07 ,05:58:32, 257.25,441.25
2026/03/07 ,05:59:32, 257.5,433.5
2026/03/07 ,06:00:32, 265.5,441.75
2026/03/07 ,06:01:32, 268.25,445.5
2026/03/07 ,06:02:33, 275.5,449.75
2026/03/07 ,06:03:33, 254.75,427.25
2026/03/07 ,06:04:33, 249.25,417.25
2026/03/07 ,06:05:34, 256.0,419.75
2026/03/07 ,06:06:34, 251.25,415.5
2026/03/07 ,06:07:34, 244.25,407.75
2026/03/07 ,06:08:34, 235.75,407.5
2026/03/07 ,06:09:35, 257.75,425.75
2026/03/07 ,06:10:35, 248.0,417.75
2026/03/07 ,06:11:35, 253.5,420.25
2026/03/07 ,06:12:35, 240.75,411.25
2026/03/07 ,06:13:36, 234.75,408.75
2026/03/07 ,06:14:36, 255.5,422.25
2026/03/07 ,06:15:36, 260.25,435.5
2026/03/07 ,06:16:37, 262.0,441.5
2026/03/07 ,06:17:37, 251.5,432.75
2026/03/07 ,06:18:37, 254.25,432.0
2026/03/07 ,06:19:37, 240.5,417.0
2026/03/07 ,06:20:38, 246.75,416.75
2026/03/07 ,06:21:46, 248.25,419.75
2026/03/07 ,06:22:47, 262.0,434.75
2026/03/07 ,06:23:47, 245.25,422.75
2026/03/07 ,06:24:47, 239.0,413.75
2026/03/07 ,06:25:47, 240.0,407.0
2026/03/07 ,06:26:48, 247.25,411.75
2026/03/07 ,06:27:48, 241.25,408.75
2026/03/07 ,06:28:48, 234.5,401.75
2026/03/07 ,06:29:49, 245.5,412.0
2026/03/07 ,06:30:49, 253.0,419.0
2026/03/07 ,06:31:49, 254.25,422.25
2026/03/07 ,06:32:49, 256.5,427.75
2026/03/07 ,06:33:50, 269.75,443.5
2026/03/07 ,06:34:50, 252.25,429.5
2026/03/07 ,06:35:50, 246.75,425.25
2026/03/07 ,06:36:50, 262.25,437.5
2026/03/07 ,06:37:51, 251.75,427.0
2026/03/07 ,06:38:51, 267.75,441.75
2026/03/07 ,06:39:51, 254.5,426.25
2026/03/07 ,06:40:52, 240.0,412.0
2026/03/07 ,06:41:58, 242.0,414.75
2026/03/07 ,06:42:58, 262.0,432.5
2026/03/07 ,06:43:59, 256.25,430.75
2026/03/07 ,06:44:59, 255.0,426.5
2026/03/07 ,06:45:59, 253.75,427.0
2026/03/07 ,06:46:59, 245.0,413.5
2026/03/07 ,06:48:00, 248.75,416.75
2026/03/07 ,06:49:00, 244.25,415.75
2026/03/07 ,06:50:00, 238.5,413.25
2026/03/07 ,06:51:01, 242.75,419.0
2026/03/07 ,06:52:01, 256.0,433.25
2026/03/07 ,06:53:01, 243.5,422.25
2026/03/07 ,06:54:01, 245.0,428.5
2026/03/07 ,06:55:02, 260.75,438.75
2026/03/07 ,06:56:02, 256.0,432.75
2026/03/07 ,06:57:02, 248.0,426.0
2026/03/07 ,06:58:03, 240.75,417.5
2026/03/07 ,06:59:03, 237.75,409.25
2026/03/07 ,07:00:03, 233.0,405.75
2026/03/07 ,07:01:03, 233.5,404.0
2026/03/07 ,07:02:04, 232.0,402.0
2026/03/07 ,07:03:04, 235.0,403.5
2026/03/07 ,07:04:04, 254.25,423.5
2026/03/07 ,07:05:04, 254.25,421.0
2026/03/07 ,07:06:05, 238.25,409.0
2026/03/07 ,07:07:05, 234.75,405.75
2026/03/07 ,07:08:05, 233.25,398.75
2026/03/07 ,07:09:06, 225.25,391.25
2026/03/07 ,07:10:06, 231.25,393.5
2026/03/07 ,07:11:06, 240.25,406.25
2026/03/07 ,07:12:06, 241.75,407.5
2026/03/07 ,07:13:07, 241.25,411.25
2026/03/07 ,07:14:07, 258.75,432.75
2026/03/07 ,07:15:07, 268.0,455.5
2026/03/07 ,07:16:07, 286.25,477.25
2026/03/07 ,07:17:08, 268.75,449.25
2026/03/07 ,07:18:08, 250.25,426.0
2026/03/07 ,07:19:08, 237.0,408.0
2026/03/07 ,07:20:13, 238.75,401.5
2026/03/07 ,07:21:13, 232.25,394.0
2026/03/07 ,07:22:14, 235.75,396.0
2026/03/07 ,07:23:14, 240.5,399.0
2026/03/07 ,07:24:14, 254.25,414.0
2026/03/07 ,07:25:15, 258.5,426.0
2026/03/07 ,07:26:15, 264.25,430.75
2026/03/07 ,07:27:15, 250.75,424.0
2026/03/07 ,07:28:15, 236.5,412.25
2026/03/07 ,07:29:16, 232.0,404.75
2026/03/07 ,07:30:16, 228.0,395.75
2026/03/07 ,07:31:16, 232.25,397.75
2026/03/07 ,07:32:17, 255.25,420.75
2026/03/07 ,07:33:17, 256.0,429.25
2026/03/07 ,07:34:17, 243.75,418.25
2026/03/07 ,07:35:17, 232.75,406.0
2026/03/07 ,07:36:18, 235.25,402.25
2026/03/07 ,07:37:18, 237.5,407.75
2026/03/07 ,07:38:18, 228.75,399.0
2026/03/07 ,07:39:18, 234.5,397.25
2026/03/07 ,07:40:19, 230.5,392.25
2026/03/07 ,07:41:19, 236.5,396.5
2026/03/07 ,07:42:19, 238.75,401.5
2026/03/07 ,07:43:20, 237.0,405.0
2026/03/07 ,07:44:20, 224.25,399.5
2026/03/07 ,07:45:20, 225.0,398.25
2026/03/07 ,07:46:20, 237.0,405.75
2026/03/07 ,07:47:21, 242.25,416.25
2026/03/07 ,07:48:21, 251.75,430.5
2026/03/07 ,07:49:21, 251.5,428.5
2026/03/07 ,07:50:22, 228.25,407.75
2026/03/07 ,07:51:22, 217.25,394.75
2026/03/07 ,07:52:22, 220.5,394.0
2026/03/07 ,07:53:22, 218.25,388.25
2026/03/07 ,07:54:23, 238.75,409.0
2026/03/07 ,07:55:23, 254.25,431.0
2026/03/07 ,07:56:23, 250.0,433.5
2026/03/07 ,07:57:24, 235.75,416.0
2026/03/07 ,07:58:24, 238.0,416.5
2026/03/07 ,07:59:24, 255.25,431.5
2026/03/07 ,08:00:24, 243.5,419.75
2026/03/07 ,08:01:25, 228.0,402.25
2026/03/07 ,08:02:25, 230.5,402.25
2026/03/07 ,08:03:25, 233.5,399.25
2026/03/07 ,08:04:25, 228.25,401.0
2026/03/07 ,08:05:34, 226.0,402.5
2026/03/07 ,08:06:34, 235.0,404.5
2026/03/07 ,08:07:35, 228.75,400.75
2026/03/07 ,08:08:35, 229.5,397.75
2026/03/07 ,08:09:35, 231.25,396.25
2026/03/07 ,08:10:35, 234.75,397.0
2026/03/07 ,08:11:36, 237.5,399.0
2026/03/07 ,08:12:36, 234.0,396.0
2026/03/07 ,08:13:36, 238.25,401.75
2026/03/07 ,08:14:37, 247.25,410.0
2026/03/07 ,08:15:45, 248.5,420.75
2026/03/07 ,08:16:45, 263.0,440.5
2026/03/07 ,08:17:46, 263.0,439.75
2026/03/07 ,08:18:46, 249.75,426.75
2026/03/07 ,08:19:46, 258.75,442.5
2026/03/07 ,08:20:46, 270.5,454.5
2026/03/07 ,08:21:47, 268.5,446.75
2026/03/07 ,08:22:47, 252.25,425.75
2026/03/07 ,08:23:47, 256.75,424.0
2026/03/07 ,08:24:47, 258.25,425.5
2026/03/07 ,08:25:48, 248.25,416.25
2026/03/07 ,08:26:48, 256.5,420.0
2026/03/07 ,08:27:48, 248.0,414.5
2026/03/07 ,08:28:49, 248.0,413.75
2026/03/07 ,08:29:49, 261.75,430.0
2026/03/07 ,08:30:49, 264.75,434.5
2026/03/07 ,08:31:49, 245.5,414.75
2026/03/07 ,08:32:50, 240.5,403.25
2026/03/07 ,08:33:50, 235.25,393.25
2026/03/07 ,08:34:50, 237.5,394.75
2026/03/07 ,08:35:51, 249.0,406.0
2026/03/07 ,08:36:51, 257.0,419.75
2026/03/07 ,08:37:51, 262.5,429.0
2026/03/07 ,08:38:51, 252.75,421.5
2026/03/07 ,08:39:52, 247.0,415.5
2026/03/07 ,08:40:52, 246.5,410.0
2026/03/07 ,08:41:52, 246.5,410.0
2026/03/07 ,08:42:53, 251.75,417.25
2026/03/07 ,08:43:53, 242.75,410.25
2026/03/07 ,08:44:53, 250.75,417.25
2026/03/07 ,08:45:53, 252.75,418.5
2026/03/07 ,08:46:54, 253.0,421.25
2026/03/07 ,08:47:54, 234.0,403.75
2026/03/07 ,08:48:54, 238.75,402.0
2026/03/07 ,08:49:55, 241.5,400.75
2026/03/07 ,08:50:55, 240.75,407.5
2026/03/07 ,08:51:55, 255.25,426.25
2026/03/07 ,08:52:55, 236.75,408.25
2026/03/07 ,08:54:04, 231.0,397.75
2026/03/07 ,08:55:04, 226.25,394.25
2026/03/07 ,08:56:05, 224.0,390.75
2026/03/07 ,08:57:05, 218.75,383.0
2026/03/07 ,08:58:05, 232.0,393.0
2026/03/07 ,08:59:05, 237.75,402.0
2026/03/07 ,09:00:06, 258.75,426.75
2026/03/07 ,09:01:06, 253.5,423.5
2026/03/07 ,09:02:06, 234.0,405.0
2026/03/07 ,09:03:07, 226.0,398.5
2026/03/07 ,09:04:07, 231.25,400.25
2026/03/07 ,09:05:07, 230.75,398.75
2026/03/07 ,09:06:07, 226.5,388.25
2026/03/07 ,09:07:08, 234.25,394.5
2026/03/07 ,09:08:08, 255.75,420.0
2026/03/07 ,09:09:08, 247.75,421.5
2026/03/07 ,09:10:08, 253.25,426.0
2026/03/07 ,09:11:09, 252.5,425.0
2026/03/07 ,09:12:09, 248.5,421.5
2026/03/07 ,09:13:09, 232.25,403.25
2026/03/07 ,09:14:09, 249.25,411.25
2026/03/07 ,09:15:10, 268.0,433.0
2026/03/07 ,09:16:10, 258.25,427.25
2026/03/07 ,09:17:10, 242.75,413.5
2026/03/07 ,09:18:11, 239.75,402.75
2026/03/07 ,09:19:11, 237.0,395.75
2026/03/07 ,09:20:11, 238.75,401.75
2026/03/07 ,09:21:11, 251.5,414.0
2026/03/07 ,09:22:12, 258.5,423.25
2026/03/07 ,09:23:12, 263.75,432.5
2026/03/07 ,09:24:12, 261.75,432.5
2026/03/07 ,09:25:13, 244.0,416.25
2026/03/07 ,09:26:13, 247.75,411.25
2026/03/07 ,09:27:13, 253.75,415.0
2026/03/07 ,09:28:13, 244.0,406.25
2026/03/07 ,09:29:14, 235.0,395.25
2026/03/07 ,09:30:14, 233.5,389.75
2026/03/07 ,09:31:14, 228.0,381.75
2026/03/07 ,09:32:15, 228.0,377.0
2026/03/07 ,09:33:15, 220.25,374.0
2026/03/07 ,09:34:15, 226.5,378.75
2026/03/07 ,09:35:16, 227.0,382.5
2026/03/07 ,09:36:16, 236.0,393.5
2026/03/07 ,09:37:16, 241.75,403.0
2026/03/07 ,09:38:16, 233.0,395.0
2026/03/07 ,09:39:17, 226.5,390.25
2026/03/07 ,09:40:17, 229.75,392.5
2026/03/07 ,09:41:17, 254.75,421.0
2026/03/07 ,09:42:18, 257.5,426.75
2026/03/07 ,09:43:18, 247.0,421.25
2026/03/07 ,09:44:18, 231.5,410.5
2026/03/07 ,09:45:18, 228.25,403.0
2026/03/07 ,09:46:19, 242.0,407.0
2026/03/07 ,09:47:19, 235.5,403.5
2026/03/07 ,09:48:19, 223.25,393.0
2026/03/07 ,09:49:20, 232.5,393.25
2026/03/07 ,09:50:20, 231.0,393.25
2026/03/07 ,09:51:20, 245.75,409.25
2026/03/07 ,09:52:20, 256.25,427.25
2026/03/07 ,09:53:21, 262.5,432.75
2026/03/07 ,09:54:21, 244.0,418.25
2026/03/07 ,09:55:21, 230.75,402.0
2026/03/07 ,09:56:22, 230.5,396.75
2026/03/07 ,09:57:22, 224.25,392.5
2026/03/07 ,09:58:22, 225.5,394.5
2026/03/07 ,09:59:22, 239.0,403.25
2026/03/07 ,10:00:23, 232.25,403.5
2026/03/07 ,10:01:23, 251.75,421.75
2026/03/07 ,10:02:23, 255.25,427.75
2026/03/07 ,10:03:24, 244.0,423.5
2026/03/07 ,10:04:24, 242.5,419.5
2026/03/07 ,10:05:24, 239.0,412.5
2026/03/07 ,10:06:24, 237.5,404.75
2026/03/07 ,10:07:25, 251.75,417.75
2026/03/07 ,10:08:25, 251.75,418.5
2026/03/07 ,10:09:25, 245.5,414.25
2026/03/07 ,10:10:25, 249.5,412.75
2026/03/07 ,10:11:30, 254.75,421.75
2026/03/07 ,10:12:31, 261.25,428.0
2026/03/07 ,10:13:31, 250.0,416.0
2026/03/07 ,10:14:31, 238.25,407.25
2026/03/07 ,10:15:32, 239.75,403.25
2026/03/07 ,10:16:36, 244.0,408.5
2026/03/07 ,10:17:37, 242.75,403.25
2026/03/07 ,10:18:37, 231.0,391.25
2026/03/07 ,10:19:37, 232.25,391.5
2026/03/07 ,10:20:38, 233.75,390.0
2026/03/07 ,10:21:38, 250.5,407.5
2026/03/07 ,10:22:38, 260.0,421.25
2026/03/07 ,10:23:38, 237.25,403.25
2026/03/07 ,10:24:39, 226.25,385.25
2026/03/07 ,10:25:39, 230.5,384.5
2026/03/07 ,10:26:39, 236.5,388.5
2026/03/07 ,10:27:48, 237.5,391.25
2026/03/07 ,10:28:48, 243.0,398.0
2026/03/07 ,10:29:48, 242.0,404.5
2026/03/07 ,10:30:49, 234.5,396.5
2026/03/07 ,10:31:49, 231.5,396.25
2026/03/07 ,10:32:49, 230.0,392.0
2026/03/07 ,10:33:49, 237.5,400.5
2026/03/07 ,10:34:50, 256.5,417.75
2026/03/07 ,10:35:50, 248.75,415.0
2026/03/07 ,10:36:50, 234.25,404.5
2026/03/07 ,10:37:51, 262.5,435.5
2026/03/07 ,10:38:51, 263.0,435.5
2026/03/07 ,10:39:51, 247.0,421.5
2026/03/07 ,10:40:51, 240.75,412.5
2026/03/07 ,10:41:52, 247.25,415.75
2026/03/07 ,10:42:52, 242.75,414.0
2026/03/07 ,10:43:52, 244.5,411.5
2026/03/07 ,10:44:53, 241.75,412.5
2026/03/07 ,10:45:53, 232.75,407.25
2026/03/07 ,10:46:53, 234.75,401.25
2026/03/07 ,10:47:53, 240.25,404.25
2026/03/07 ,10:48:54, 250.0,414.75
2026/03/07 ,10:49:54, 254.5,431.0
2026/03/07 ,10:50:54, 266.75,446.0
2026/03/07 ,10:51:55, 260.25,438.0
2026/03/07 ,10:52:55, 252.0,429.75
2026/03/07 ,10:53:55, 260.25,437.0
2026/03/07 ,10:54:55, 258.75,431.5
2026/03/07 ,10:55:56, 250.25,422.75
2026/03/07 ,10:56:56, 238.0,409.25
2026/03/07 ,10:57:56, 235.0,398.0
2026/03/07 ,10:58:57, 249.25,411.5
2026/03/07 ,10:59:57, 246.5,411.0
2026/03/07 ,11:00:57, 240.75,407.5
2026/03/07 ,11:01:57, 250.75,420.25
2026/03/07 ,11:02:58, 245.25,415.5
2026/03/07 ,11:03:58, 238.0,405.5
2026/03/07 ,11:04:58, 237.0,401.0
2026/03/07 ,11:05:59, 230.5,395.25
2026/03/07 ,11:06:59, 229.0,395.5
2026/03/07 ,11:07:59, 234.5,395.75
2026/03/07 ,11:08:59, 228.5,394.5
2026/03/07 ,11:10:00, 227.0,391.5
2026/03/07 ,11:11:00, 231.25,393.5
2026/03/07 ,11:12:00, 238.5,400.75
2026/03/07 ,11:13:01, 241.0,409.25
2026/03/07 ,11:14:01, 243.0,411.0
2026/03/07 ,11:15:01, 250.5,424.0
2026/03/07 ,11:16:01, 253.25,427.75
2026/03/07 ,11:17:02, 245.0,420.25
2026/03/07 ,11:18:02, 255.25,427.75
2026/03/07 ,11:19:02, 236.0,410.75
2026/03/07 ,11:20:03, 224.25,396.75
2026/03/07 ,11:21:08, 227.0,393.75
2026/03/07 ,11:22:08, 222.75,391.25
2026/03/07 ,11:23:08, 218.75,385.5
2026/03/07 ,11:24:08, 227.0,387.25
2026/03/07 ,11:25:09, 225.25,385.75
2026/03/07 ,11:26:09, 219.0,383.5
2026/03/07 ,11:27:09, 211.25,380.25
2026/03/07 ,11:28:09, 230.0,398.5
2026/03/07 ,11:29:10, 226.25,397.0
2026/03/07 ,11:30:10, 228.75,398.5
2026/03/07 ,11:31:10, 227.25,392.75
2026/03/07 ,11:32:11, 220.5,392.5
2026/03/07 ,11:33:11, 233.0,402.75
2026/03/07 ,11:34:11, 236.5,410.0
2026/03/07 ,11:35:11, 226.75,400.75
2026/03/07 ,11:36:12, 220.25,393.0
2026/03/07 ,11:37:12, 209.75,382.25
2026/03/07 ,11:38:12, 216.25,386.25
2026/03/07 ,11:39:12, 220.5,390.25
2026/03/07 ,11:40:13, 222.75,395.25
2026/03/07 ,11:41:13, 226.75,398.5
2026/03/07 ,11:42:13, 226.0,399.0
2026/03/07 ,11:43:14, 234.25,404.75
2026/03/07 ,11:44:14, 242.0,409.0
2026/03/07 ,11:45:14, 228.5,408.0
2026/03/07 ,11:46:27, 250.75,425.75
2026/03/07 ,11:47:28, 239.5,415.75
2026/03/07 ,11:48:28, 240.0,419.25
2026/03/07 ,11:49:28, 243.5,418.0
2026/03/07 ,11:50:28, 235.75,411.75
2026/03/07 ,11:51:29, 228.25,399.75
2026/03/07 ,11:52:29, 216.5,392.0
2026/03/07 ,11:53:29, 227.0,391.5
2026/03/07 ,11:54:30, 236.0,401.75
2026/03/07 ,11:55:30, 219.5,392.0
2026/03/07 ,11:56:30, 212.25,385.5
2026/03/07 ,11:57:30, 212.5,387.75
2026/03/07 ,11:58:31, 233.25,400.0
2026/03/07 ,11:59:31, 234.0,399.5
2026/03/07 ,12:00:31, 227.75,398.25
2026/03/07 ,12:01:32, 226.0,401.75
2026/03/07 ,12:02:32, 246.0,424.5
2026/03/07 ,12:03:32, 256.25,436.75
2026/03/07 ,12:04:32, 239.0,417.0
2026/03/07 ,12:05:33, 227.25,407.25
2026/03/07 ,12:06:33, 220.5,396.25
2026/03/07 ,12:07:33, 233.25,406.25
2026/03/07 ,12:08:34, 245.0,418.0
2026/03/07 ,12:09:34, 247.75,421.25
2026/03/07 ,12:10:34, 244.0,421.0
2026/03/07 ,12:11:34, 240.5,415.25
2026/03/07 ,12:12:35, 230.0,405.25
2026/03/07 ,12:13:35, 239.75,410.5
2026/03/07 ,12:14:35, 235.0,408.0
2026/03/07 ,12:15:36, 227.5,399.0
2026/03/07 ,12:16:36, 224.0,396.0
2026/03/07 ,12:17:36, 224.0,392.5
2026/03/07 ,12:18:36, 224.75,398.5
2026/03/07 ,12:19:37, 226.0,396.75
2026/03/07 ,12:20:37, 226.25,396.25
2026/03/07 ,12:21:37, 219.0,391.0
2026/03/07 ,12:22:38, 212.5,384.75
2026/03/07 ,12:23:38, 214.0,384.0
2026/03/07 ,12:24:38, 222.0,394.0
2026/03/07 ,12:25:38, 221.0,393.0
2026/03/07 ,12:26:39, 217.0,391.5
2026/03/07 ,12:27:39, 211.0,383.25
2026/03/07 ,12:28:39, 203.0,374.5
2026/03/07 ,12:29:40, 213.0,385.25
2026/03/07 ,12:30:40, 215.0,393.75
2026/03/07 ,12:31:40, 223.25,400.75
2026/03/07 ,12:32:40, 219.5,400.0
2026/03/07 ,12:33:41, 217.25,389.75
2026/03/07 ,12:34:41, 217.0,395.75
2026/03/07 ,12:35:41, 223.75,401.0
2026/03/07 ,12:36:42, 224.75,404.0
2026/03/07 ,12:37:42, 213.5,392.5
2026/03/07 ,12:38:42, 218.75,398.75
2026/03/07 ,12:39:42, 222.25,399.75
2026/03/07 ,12:40:43, 225.0,406.25
2026/03/07 ,12:41:43, 226.25,406.75
2026/03/07 ,12:42:43, 225.25,409.25
2026/03/07 ,12:43:44, 218.0,399.5
2026/03/07 ,12:44:44, 212.0,390.75
2026/03/07 ,12:45:44, 202.5,378.75
2026/03/07 ,12:46:44, 211.25,385.5
2026/03/07 ,12:47:45, 217.75,395.25
2026/03/07 ,12:48:45, 218.75,395.25
2026/03/07 ,12:49:45, 213.75,395.25
2026/03/07 ,12:50:46, 212.0,392.5
2026/03/07 ,12:51:46, 215.25,394.75
2026/03/07 ,12:52:46, 212.75,394.5
2026/03/07 ,12:53:46, 217.75,397.5
2026/03/07 ,12:54:47, 218.0,400.0
2026/03/07 ,12:55:47, 214.0,396.75
2026/03/07 ,12:56:47, 213.75,390.75
2026/03/07 ,12:57:47, 213.0,386.75
2026/03/07 ,12:58:48, 210.25,383.5
2026/03/07 ,12:59:48, 209.0,386.5
2026/03/07 ,13:00:48, 216.25,395.0
2026/03/07 ,13:01:49, 221.75,402.25
2026/03/07 ,13:02:49, 221.75,403.75
2026/03/07 ,13:03:49, 215.75,397.25
2026/03/07 ,13:04:49, 216.0,396.0
2026/03/07 ,13:05:50, 221.75,401.5
2026/03/07 ,13:06:50, 213.25,393.25
2026/03/07 ,13:07:50, 211.75,390.25
2026/03/07 ,13:08:51, 217.5,401.0
2026/03/07 ,13:09:51, 224.25,402.0
2026/03/07 ,13:10:51, 215.75,396.75
2026/03/07 ,13:11:51, 219.75,397.25
2026/03/07 ,13:12:52, 219.25,399.0
2026/03/07 ,13:13:52, 228.0,411.25
2026/03/07 ,13:14:52, 231.25,409.75
2026/03/07 ,13:15:53, 221.5,398.25
2026/03/07 ,13:16:53, 210.25,386.5
2026/03/07 ,13:17:53, 216.0,387.5
2026/03/07 ,13:18:53, 213.0,384.75
2026/03/07 ,13:19:54, 207.0,377.0
2026/03/07 ,13:20:54, 215.0,383.5
2026/03/07 ,13:21:54, 213.25,386.0
2026/03/07 ,13:22:55, 215.5,392.0
2026/03/07 ,13:23:55, 220.25,393.75
2026/03/07 ,13:24:55, 217.25,397.25
2026/03/07 ,13:25:55, 221.0,402.75
2026/03/07 ,13:26:56, 239.0,423.5
2026/03/07 ,13:27:56, 240.25,427.25
2026/03/07 ,13:28:56, 239.0,425.0
2026/03/07 ,13:29:57, 230.5,412.25
2026/03/07 ,13:30:57, 225.0,404.5
2026/03/07 ,13:31:57, 219.25,398.0
2026/03/07 ,13:32:57, 222.25,402.0
2026/03/07 ,13:33:58, 222.5,403.75
2026/03/07 ,13:34:58, 220.0,398.25
2026/03/07 ,13:35:58, 209.5,387.75
2026/03/07 ,13:36:59, 208.75,383.75
2026/03/07 ,13:37:59, 219.25,390.75
2026/03/07 ,13:38:59, 220.5,394.75
2026/03/07 ,13:39:59, 231.0,406.75
2026/03/07 ,13:41:00, 233.75,408.5
2026/03/07 ,13:42:00, 239.0,416.5
2026/03/07 ,13:43:00, 229.5,406.25
2026/03/07 ,13:44:01, 221.25,395.25
2026/03/07 ,13:45:01, 215.75,388.25
2026/03/07 ,13:46:01, 216.0,388.25
2026/03/07 ,13:47:01, 231.0,404.0
2026/03/07 ,13:48:06, 228.5,408.5
2026/03/07 ,13:49:07, 228.75,409.0
2026/03/07 ,13:50:07, 229.0,408.25
2026/03/07 ,13:51:07, 219.75,396.75
2026/03/07 ,13:52:07, 220.0,400.75
2026/03/07 ,13:53:08, 227.25,402.5
2026/03/07 ,13:54:08, 236.75,415.0
2026/03/07 ,13:55:08, 243.5,424.25
2026/03/07 ,13:56:09, 241.75,427.0
2026/03/07 ,13:57:09, 237.25,418.5
2026/03/07 ,13:58:09, 226.75,406.5
2026/03/07 ,13:59:09, 228.25,401.5
2026/03/07 ,14:00:10, 209.75,385.25
2026/03/07 ,14:01:10, 208.0,381.75
2026/03/07 ,14:02:10, 205.75,377.0
2026/03/07 ,14:03:11, 195.5,366.75
2026/03/07 ,14:04:11, 207.75,373.0
2026/03/07 ,14:05:11, 200.75,369.0
2026/03/07 ,14:06:11, 196.5,362.5
2026/03/07 ,14:07:12, 191.75,356.5
2026/03/07 ,14:08:12, 197.25,364.0
2026/03/07 ,14:09:12, 194.75,361.25
2026/03/07 ,14:10:12, 193.25,359.75
2026/03/07 ,14:11:13, 201.5,372.25
2026/03/07 ,14:12:13, 209.25,387.25
2026/03/07 ,14:13:13, 202.5,376.5
2026/03/07 ,14:14:14, 184.5,351.75
2026/03/07 ,14:15:14, 187.25,348.75
2026/03/07 ,14:16:14, 181.25,338.25
2026/03/07 ,14:17:14, 182.75,334.5
2026/03/07 ,14:18:19, 194.75,353.0
2026/03/07 ,14:19:20, 191.25,350.25
2026/03/07 ,14:20:20, 183.75,341.25
2026/03/07 ,14:21:20, 181.0,335.0
2026/03/07 ,14:22:20, 179.0,328.75
2026/03/07 ,14:23:21, 183.5,335.0
2026/03/07 ,14:24:21, 180.25,332.25
2026/03/07 ,14:25:21, 189.75,342.25
2026/03/07 ,14:26:22, 206.0,368.0
2026/03/07 ,14:27:22, 201.25,367.25
2026/03/07 ,14:28:22, 194.0,359.25
2026/03/07 ,14:29:22, 210.75,381.5
2026/03/07 ,14:30:23, 215.0,394.0
2026/03/07 ,14:31:23, 210.25,387.25
2026/03/07 ,14:32:23, 197.5,372.0
2026/03/07 ,14:33:24, 199.0,371.25
2026/03/07 ,14:34:24, 201.25,374.0
2026/03/07 ,14:35:24, 199.0,366.0
2026/03/07 ,14:36:24, 196.0,366.5
2026/03/07 ,14:37:25, 182.75,345.5
2026/03/07 ,14:38:25, 189.5,349.5
2026/03/07 ,14:39:25, 192.5,353.25
2026/03/07 ,14:40:26, 212.75,379.75
2026/03/07 ,14:41:26, 225.5,403.25
2026/03/07 ,14:42:26, 199.5,371.25
2026/03/07 ,14:43:27, 195.25,366.75
2026/03/07 ,14:44:27, 192.25,358.0
2026/03/07 ,14:45:27, 191.5,355.5
2026/03/07 ,14:46:27, 194.5,359.75
2026/03/07 ,14:47:28, 188.5,348.5
2026/03/07 ,14:48:28, 190.25,351.75
2026/03/07 ,14:49:28, 200.75,363.25
2026/03/07 ,14:50:28, 189.25,350.75
2026/03/07 ,14:51:29, 185.75,343.25
2026/03/07 ,14:52:29, 191.5,355.75
2026/03/07 ,14:53:29, 195.5,360.25
2026/03/07 ,14:54:30, 191.75,356.75
2026/03/07 ,14:55:30, 196.25,364.0
2026/03/07 ,14:56:30, 186.75,353.0
2026/03/07 ,14:57:30, 191.5,356.5
2026/03/07 ,14:58:31, 190.5,355.25
2026/03/07 ,14:59:31, 193.25,360.75
2026/03/07 ,15:00:31, 194.25,359.5
2026/03/07 ,15:01:32, 195.75,364.5
2026/03/07 ,15:02:32, 192.75,359.75
2026/03/07 ,15:03:32, 177.5,335.75
2026/03/07 ,15:04:32, 182.0,339.75
2026/03/07 ,15:05:33, 183.75,339.0
2026/03/07 ,15:06:33, 181.5,333.75
2026/03/07 ,15:07:33, 186.5,342.75
2026/03/07 ,15:08:34, 184.0,337.75
2026/03/07 ,15:09:34, 189.75,350.0
2026/03/07 ,15:10:34, 197.25,362.25
2026/03/07 ,15:11:43, 193.0,360.25
2026/03/07 ,15:12:43, 198.0,371.0
2026/03/07 ,15:13:43, 185.25,355.75
2026/03/07 ,15:14:44, 181.25,343.5
2026/03/07 ,15:15:44, 194.0,362.0
2026/03/07 ,15:16:44, 193.75,361.5
2026/03/07 ,15:17:44, 182.25,344.75
2026/03/07 ,15:18:45, 188.25,351.0
2026/03/07 ,15:19:45, 199.5,368.0
2026/03/07 ,15:20:45, 201.75,374.25
2026/03/07 ,15:21:46, 201.75,377.75
2026/03/07 ,15:22:46, 205.75,382.75
2026/03/07 ,15:23:46, 209.75,390.75
2026/03/07 ,15:24:46, 222.25,403.75
2026/03/07 ,15:25:47, 204.5,385.75
2026/03/07 ,15:26:47, 191.5,364.75
2026/03/07 ,15:27:47, 189.25,356.25
2026/03/07 ,15:28:48, 190.75,356.5
2026/03/07 ,15:29:48, 203.5,374.0
2026/03/07 ,15:30:48, 203.75,378.25
2026/03/07 ,15:31:48, 210.0,387.5
2026/03/07 ,15:32:49, 202.75,376.0
2026/03/07 ,15:33:49, 195.5,363.5
2026/03/07 ,15:34:49, 190.5,356.75
2026/03/07 ,15:35:49, 193.75,359.25
2026/03/07 ,15:36:54, 197.25,364.5
2026/03/07 ,15:37:55, 193.5,359.5
2026/03/07 ,15:38:55, 192.0,357.75
2026/03/07 ,15:39:55, 205.0,376.75
2026/03/07 ,15:40:55, 200.5,376.5
2026/03/07 ,15:41:56, 203.5,378.25
2026/03/07 ,15:42:56, 195.25,367.0
2026/03/07 ,15:43:56, 196.25,367.5
2026/03/07 ,15:44:57, 206.5,380.25
2026/03/07 ,15:45:57, 202.25,380.25
2026/03/07 ,15:46:57, 209.0,386.5
2026/03/07 ,15:47:57, 198.0,375.75
2026/03/07 ,15:48:58, 197.75,377.75
2026/03/07 ,15:49:58, 210.5,393.75
2026/03/07 ,15:50:58, 208.75,393.25
2026/03/07 ,15:51:59, 208.0,393.25
2026/03/07 ,15:52:59, 206.75,393.75
2026/03/07 ,15:53:59, 207.0,393.5
2026/03/07 ,15:54:59, 220.0,414.0
2026/03/07 ,15:56:00, 220.0,413.5
2026/03/07 ,15:57:00, 212.5,401.5
2026/03/07 ,15:58:05, 205.75,388.5
2026/03/07 ,15:59:05, 201.25,381.5
2026/03/07 ,16:00:05, 209.75,393.75
2026/03/07 ,16:01:06, 215.0,399.0
2026/03/07 ,16:02:06, 230.0,420.75
2026/03/07 ,16:03:06, 232.25,423.75
2026/03/07 ,16:04:06, 214.75,400.25
2026/03/07 ,16:05:07, 200.5,381.75
2026/03/07 ,16:06:07, 207.5,391.5
2026/03/07 ,16:07:07, 217.75,401.5
2026/03/07 ,16:08:08, 212.0,396.0
2026/03/07 ,16:09:08, 217.0,400.75
2026/03/07 ,16:10:08, 211.25,393.75
2026/03/07 ,16:11:08, 209.75,390.0
2026/03/07 ,16:12:09, 226.5,411.5
2026/03/07 ,16:13:09, 223.0,409.75
2026/03/07 ,16:14:09, 222.75,407.0
2026/03/07 ,16:15:10, 220.75,402.25
2026/03/07 ,16:16:10, 219.25,403.0
2026/03/07 ,16:17:10, 212.25,393.75
2026/03/07 ,16:18:10, 209.25,388.25
2026/03/07 ,16:19:11, 218.5,400.0
2026/03/07 ,16:20:11, 219.25,401.0
2026/03/07 ,16:21:11, 206.25,384.75
2026/03/07 ,16:22:12, 208.0,385.25
2026/03/07 ,16:23:12, 207.75,382.5
2026/03/07 ,16:24:12, 212.75,391.5
2026/03/07 ,16:25:12, 207.5,383.75
2026/03/07 ,16:26:13, 200.25,375.75
2026/03/07 ,16:27:13, 214.75,394.5
2026/03/07 ,16:28:13, 224.25,410.5
2026/03/07 ,16:29:14, 234.25,423.75
2026/03/07 ,16:30:14, 224.0,412.75
2026/03/07 ,16:31:14, 216.0,402.0
2026/03/07 ,16:32:14, 216.5,399.5
2026/03/07 ,16:33:15, 215.25,398.0
2026/03/07 ,16:34:15, 217.25,398.25
2026/03/07 ,16:35:15, 220.5,403.5
2026/03/07 ,16:36:16, 235.25,423.0
2026/03/07 ,16:37:16, 227.25,411.5
2026/03/07 ,16:38:16, 219.0,401.75
2026/03/07 ,16:39:16, 217.75,401.5
2026/03/07 ,16:40:17, 213.5,394.5
2026/03/07 ,16:41:17, 211.5,390.75
2026/03/07 ,16:42:17, 218.0,396.75
2026/03/07 ,16:43:18, 232.75,420.0
2026/03/07 ,16:44:18, 231.0,415.5
2026/03/07 ,16:45:18, 223.75,405.0
2026/03/07 ,16:46:18, 216.0,395.75
2026/03/07 ,16:47:19, 227.5,407.5
2026/03/07 ,16:48:19, 231.0,412.5
2026/03/07 ,16:49:19, 234.25,415.0
2026/03/07 ,16:50:20, 228.25,404.0
2026/03/07 ,16:51:20, 221.5,401.0
2026/03/07 ,16:52:20, 231.25,410.5
2026/03/07 ,16:53:20, 241.75,426.0
2026/03/07 ,16:54:21, 235.5,417.5
2026/03/07 ,16:55:21, 243.0,428.75
2026/03/07 ,16:56:21, 246.5,431.25
2026/03/07 ,16:57:22, 251.5,434.25
2026/03/07 ,16:58:22, 252.5,437.25
2026/03/07 ,16:59:22, 249.75,432.25
2026/03/07 ,17:00:22, 254.75,436.75
2026/03/07 ,17:01:23, 248.25,425.25
2026/03/07 ,17:02:23, 241.5,414.25
2026/03/07 ,17:03:23, 246.5,415.5
2026/03/07 ,17:04:23, 236.75,403.5
2026/03/07 ,17:05:24, 242.25,408.0
2026/03/07 ,17:06:24, 245.5,415.0
2026/03/07 ,17:07:24, 246.25,422.75
2026/03/07 ,17:08:25, 253.25,431.5
2026/03/07 ,17:09:25, 240.5,411.75
2026/03/07 ,17:10:25, 244.25,414.75
2026/03/07 ,17:11:25, 241.0,410.25
2026/03/07 ,17:12:26, 245.5,412.75
2026/03/07 ,17:13:26, 240.75,406.5
2026/03/07 ,17:14:26, 237.25,407.5
2026/03/07 ,17:15:26, 243.25,420.5
2026/03/07 ,17:16:33, 261.25,447.25
2026/03/07 ,17:17:33, 263.0,448.25
2026/03/07 ,17:18:33, 253.5,438.25
2026/03/07 ,17:19:34, 254.5,439.75
2026/03/07 ,17:20:34, 247.0,425.75
2026/03/07 ,17:21:34, 243.75,423.25
2026/03/07 ,17:22:35, 238.75,411.25
2026/03/07 ,17:23:35, 240.0,406.0
2026/03/07 ,17:24:35, 240.25,407.5
2026/03/07 ,17:25:35, 238.75,405.5
2026/03/07 ,17:26:36, 238.75,408.25
2026/03/07 ,17:27:36, 237.75,407.25
2026/03/07 ,17:28:36, 242.75,415.5
2026/03/07 ,17:29:37, 244.0,420.0
2026/03/07 ,17:30:37, 248.75,427.75
2026/03/07 ,17:31:37, 259.75,440.5
2026/03/07 ,17:32:37, 255.5,438.0
2026/03/07 ,17:33:38, 243.25,423.75
2026/03/07 ,17:34:38, 247.25,427.0
2026/03/07 ,17:35:47, 260.75,442.0
2026/03/07 ,17:36:47, 261.25,442.5
2026/03/07 ,17:37:47, 255.5,437.0
2026/03/07 ,17:38:47, 242.5,419.75
2026/03/07 ,17:39:48, 239.25,411.75
2026/03/07 ,17:40:48, 259.5,443.5
2026/03/07 ,17:41:48, 260.0,446.0
2026/03/07 ,17:42:49, 244.5,429.5
2026/03/07 ,17:43:49, 244.75,424.0
2026/03/07 ,17:44:49, 249.5,426.75
2026/03/07 ,17:45:49, 254.25,444.5
2026/03/07 ,17:46:50, 263.5,455.5
2026/03/07 ,17:47:50, 261.75,450.0
2026/03/07 ,17:48:50, 259.5,453.0
2026/03/07 ,17:49:51, 265.25,460.75
2026/03/07 ,17:50:51, 261.25,454.25
2026/03/07 ,17:51:51, 252.25,440.5
2026/03/07 ,17:52:51, 244.0,424.75
2026/03/07 ,17:53:52, 237.75,413.75
2026/03/07 ,17:54:52, 256.0,448.0
2026/03/07 ,17:55:52, 267.0,479.25
2026/03/07 ,17:56:53, 258.0,465.0
2026/03/07 ,17:57:53, 255.25,450.5
2026/03/07 ,17:58:53, 242.25,437.75
2026/03/07 ,17:59:53, 242.5,436.25
2026/03/07 ,18:00:54, 244.25,438.0
2026/03/07 ,18:01:54, 255.25,454.5
2026/03/07 ,18:02:54, 257.5,462.25
2026/03/07 ,18:03:54, 251.5,448.75
2026/03/07 ,18:04:55, 243.0,434.25
2026/03/07 ,18:05:55, 249.75,445.75
2026/03/07 ,18:06:55, 254.75,456.0
2026/03/07 ,18:07:56, 252.0,453.5
2026/03/07 ,18:08:56, 256.25,455.25
2026/03/07 ,18:09:56, 253.0,454.25
2026/03/07 ,18:10:56, 240.75,439.0
2026/03/07 ,18:11:57, 251.75,453.5
2026/03/07 ,18:12:57, 255.75,457.75
2026/03/07 ,18:13:57, 241.75,437.0
2026/03/07 ,18:14:58, 240.5,433.25
2026/03/07 ,18:15:58, 242.75,433.75
2026/03/07 ,18:16:58, 242.75,430.25
2026/03/07 ,18:17:58, 239.0,423.0
2026/03/07 ,18:18:59, 240.0,427.25
2026/03/07 ,18:20:04, 252.0,443.5
2026/03/07 ,18:21:04, 248.5,440.0
2026/03/07 ,18:22:04, 246.25,440.25
2026/03/07 ,18:23:04, 254.5,449.75
2026/03/07 ,18:24:05, 247.0,437.5
2026/03/07 ,18:25:05, 246.0,438.5
2026/03/07 ,18:26:05, 241.5,430.25
2026/03/07 ,18:27:06, 237.0,425.25
2026/03/07 ,18:28:06, 241.0,423.0
2026/03/07 ,18:29:06, 236.0,421.0
2026/03/07 ,18:30:06, 243.25,427.25
2026/03/07 ,18:31:07, 240.75,423.25
2026/03/07 ,18:32:07, 236.25,415.0
2026/03/07 ,18:33:07, 233.25,410.25
2026/03/07 ,18:34:08, 232.75,411.25
2026/03/07 ,18:35:08, 226.0,403.0
2026/03/07 ,18:36:08, 223.75,403.75
2026/03/07 ,18:37:08, 236.25,420.0
2026/03/07 ,18:38:09, 241.75,422.25
2026/03/07 ,18:39:09, 235.5,416.0
2026/03/07 ,18:40:09, 237.5,420.75
2026/03/07 ,18:41:10, 239.0,424.0
2026/03/07 ,18:42:10, 234.75,418.25
2026/03/07 ,18:43:10, 242.0,431.25
2026/03/07 ,18:44:10, 240.25,431.5
2026/03/07 ,18:45:11, 234.5,420.0
2026/03/07 ,18:46:11, 228.75,408.0
2026/03/07 ,18:47:11, 235.25,416.5
2026/03/07 ,18:48:12, 231.0,410.5
2026/03/07 ,18:49:12, 227.75,408.25
2026/03/07 ,18:50:12, 226.5,404.25
2026/03/07 ,18:51:12, 225.0,403.0
2026/03/07 ,18:52:13, 243.25,445.0
2026/03/07 ,18:53:13, 262.0,482.5
2026/03/07 ,18:54:13, 266.25,494.25
2026/03/07 ,18:55:14, 246.5,463.75
2026/03/07 ,18:56:14, 228.75,437.25
2026/03/07 ,18:57:14, 238.0,435.25
2026/03/07 ,18:58:14, 247.75,447.0
2026/03/07 ,18:59:15, 251.5,451.5
2026/03/07 ,19:00:15, 254.75,458.5
2026/03/07 ,19:01:15, 245.5,445.25
2026/03/07 ,19:02:15, 236.75,429.25
2026/03/07 ,19:03:16, 233.25,424.25
2026/03/07 ,19:04:16, 240.25,432.5
2026/03/07 ,19:05:16, 250.75,447.25
2026/03/07 ,19:06:17, 242.0,438.25
2026/03/07 ,19:07:17, 237.25,424.25
2026/03/07 ,19:08:22, 240.5,432.25
2026/03/07 ,19:09:22, 248.75,447.25
2026/03/07 ,19:10:22, 251.75,454.75
2026/03/07 ,19:11:23, 250.25,451.0
2026/03/07 ,19:12:23, 238.75,429.0
2026/03/07 ,19:13:23, 244.5,436.5
2026/03/07 ,19:14:23, 241.25,431.0
2026/03/07 ,19:15:24, 238.5,423.75
2026/03/07 ,19:16:24, 232.25,414.25
2026/03/07 ,19:17:24, 235.0,422.5
2026/03/07 ,19:18:25, 245.0,434.25
2026/03/07 ,19:19:25, 249.0,436.0
2026/03/07 ,19:20:25, 267.5,476.0
2026/03/07 ,19:21:25, 275.25,492.75
2026/03/07 ,19:22:26, 264.75,475.5
2026/03/07 ,19:23:26, 255.5,458.5
2026/03/07 ,19:24:26, 249.25,444.0
2026/03/07 ,19:25:27, 260.5,470.0
2026/03/07 ,19:26:27, 265.75,479.0
2026/03/07 ,19:27:27, 257.0,463.5
2026/03/07 ,19:28:27, 253.75,467.75
2026/03/07 ,19:29:28, 270.75,494.5
2026/03/07 ,19:30:28, 266.75,489.25
2026/03/07 ,19:31:28, 261.5,480.5
2026/03/07 ,19:32:28, 249.0,462.0
2026/03/07 ,19:33:29, 254.0,468.5
2026/03/07 ,19:34:29, 240.0,449.0
2026/03/07 ,19:35:29, 234.75,435.25
2026/03/07 ,19:36:30, 241.25,441.5
2026/03/07 ,19:37:30, 250.0,460.25
2026/03/07 ,19:38:30, 252.75,464.75
2026/03/07 ,19:39:31, 244.25,449.25
2026/03/07 ,19:40:31, 246.5,450.75
2026/03/07 ,19:41:31, 242.25,443.5
2026/03/07 ,19:42:31, 242.0,451.75
2026/03/07 ,19:43:32, 251.25,465.5
2026/03/07 ,19:44:32, 251.0,456.0
2026/03/07 ,19:45:32, 241.0,444.0
2026/03/07 ,19:46:32, 237.75,440.75
2026/03/07 ,19:47:33, 239.25,436.75
2026/03/07 ,19:48:33, 240.75,440.25
2026/03/07 ,19:49:33, 234.25,428.75
2026/03/07 ,19:50:34, 233.0,423.75
2026/03/07 ,19:51:34, 240.0,444.25
2026/03/07 ,19:52:34, 231.75,431.5
2026/03/07 ,19:53:34, 234.25,430.75
2026/03/07 ,19:54:35, 231.5,430.5
2026/03/07 ,19:55:35, 234.5,433.0
2026/03/07 ,19:56:35, 239.75,439.25
2026/03/07 ,19:57:36, 234.0,429.25
2026/03/07 ,19:58:36, 232.75,425.75
2026/03/07 ,19:59:36, 228.5,418.75
2026/03/07 ,20:00:36, 234.5,424.25
2026/03/07 ,20:01:37, 234.0,425.0
2026/03/07 ,20:02:37, 232.5,428.75
2026/03/07 ,20:03:37, 242.5,444.5
2026/03/07 ,20:04:38, 248.25,463.0
2026/03/07 ,20:05:38, 251.25,469.5
2026/03/07 ,20:06:38, 251.25,476.75
2026/03/07 ,20:07:38, 253.0,481.0
2026/03/07 ,20:08:39, 252.0,477.25
2026/03/07 ,20:09:39, 250.75,468.75
2026/03/07 ,20:10:39, 244.0,459.25
2026/03/07 ,20:11:40, 255.0,482.75
2026/03/07 ,20:12:40, 252.0,474.75
2026/03/07 ,20:13:40, 251.0,473.25
2026/03/07 ,20:14:40, 253.25,473.5
2026/03/07 ,20:15:41, 240.5,458.0
2026/03/07 ,20:16:41, 246.25,468.0
2026/03/07 ,20:17:41, 252.5,474.25
2026/03/07 ,20:18:41, 252.0,468.5
2026/03/07 ,20:19:42, 245.5,462.75
2026/03/07 ,20:20:42, 254.0,480.25
2026/03/07 ,20:21:42, 257.5,484.0
2026/03/07 ,20:22:43, 260.5,494.75
2026/03/07 ,20:23:43, 260.75,502.75
2026/03/07 ,20:24:43, 259.75,504.0
2026/03/07 ,20:25:43, 259.25,500.75
2026/03/07 ,20:26:44, 261.75,500.0
2026/03/07 ,20:27:44, 258.75,487.0
2026/03/07 ,20:28:44, 255.5,487.75
2026/03/07 ,20:29:45, 275.25,525.75
2026/03/07 ,20:30:45, 272.25,517.25
2026/03/07 ,20:31:45, 270.5,508.0
2026/03/07 ,20:32:45, 252.0,476.25
2026/03/07 ,20:33:46, 252.0,475.25
2026/03/07 ,20:34:46, 267.5,509.25
2026/03/07 ,20:35:46, 266.75,503.0
2026/03/07 ,20:36:47, 254.25,479.25
2026/03/07 ,20:37:47, 257.75,487.5
2026/03/07 ,20:38:47, 256.75,485.5
2026/03/07 ,20:39:47, 260.25,497.25
2026/03/07 ,20:40:48, 263.25,505.0
2026/03/07 ,20:41:48, 252.75,483.25
2026/03/07 ,20:42:48, 247.75,471.5
2026/03/07 ,20:43:49, 245.5,473.0
2026/03/07 ,20:44:49, 247.75,474.75
2026/03/07 ,20:45:49, 245.0,467.75
2026/03/07 ,20:46:49, 251.25,481.75
2026/03/07 ,20:47:50, 247.5,476.5
2026/03/07 ,20:48:50, 258.75,507.0
2026/03/07 ,20:49:50, 263.0,508.25
2026/03/07 ,20:50:51, 247.75,473.0
2026/03/07 ,20:51:51, 256.25,497.75
2026/03/07 ,20:52:51, 265.5,507.5
2026/03/07 ,20:53:51, 253.0,482.5
2026/03/07 ,20:54:52, 242.75,460.75
2026/03/07 ,20:55:52, 254.0,488.5
2026/03/07 ,20:56:52, 260.75,498.5
2026/03/07 ,20:57:53, 251.75,477.0
2026/03/07 ,20:58:53, 244.0,459.5
2026/03/07 ,20:59:58, 241.75,448.0
2026/03/07 ,21:00:58, 240.25,446.0
2026/03/07 ,21:01:58, 248.5,463.25
2026/03/07 ,21:02:59, 256.25,479.75
2026/03/07 ,21:03:59, 262.75,496.0
2026/03/07 ,21:04:59, 258.75,488.25
2026/03/07 ,21:05:59, 246.75,465.75
2026/03/07 ,21:07:00, 253.25,476.0
2026/03/07 ,21:08:00, 251.5,467.0
2026/03/07 ,21:09:00, 247.75,465.5
2026/03/07 ,21:10:01, 273.5,519.25
2026/03/07 ,21:11:01, 276.5,526.5
2026/03/07 ,21:12:01, 266.5,502.5
2026/03/07 ,21:13:01, 268.0,504.25
2026/03/07 ,21:14:02, 256.5,482.0
2026/03/07 ,21:15:02, 259.25,488.5
2026/03/07 ,21:16:02, 244.75,460.5
2026/03/07 ,21:17:03, 236.0,439.75
2026/03/07 ,21:18:03, 228.25,426.5
2026/03/07 ,21:19:03, 233.75,435.5
2026/03/07 ,21:20:03, 248.25,467.5
2026/03/07 ,21:21:04, 241.0,454.25
2026/03/07 ,21:22:04, 236.75,442.75
2026/03/07 ,21:23:04, 244.5,459.5
2026/03/07 ,21:24:05, 239.5,445.75
2026/03/07 ,21:25:05, 244.0,457.75
2026/03/07 ,21:26:05, 248.0,465.75
2026/03/07 ,21:27:05, 246.25,460.5
2026/03/07 ,21:28:06, 237.75,445.75
2026/03/07 ,21:29:06, 233.75,435.5
2026/03/07 ,21:30:11, 244.25,453.75
2026/03/07 ,21:31:11, 243.75,455.75
2026/03/07 ,21:32:11, 254.75,483.25
2026/03/07 ,21:33:12, 249.75,472.75
2026/03/07 ,21:34:17, 250.25,469.25
2026/03/07 ,21:35:17, 247.0,462.25
2026/03/07 ,21:36:17, 252.25,475.25
2026/03/07 ,21:37:17, 249.5,468.75
2026/03/07 ,21:38:18, 257.0,492.5
2026/03/07 ,21:39:18, 266.0,505.75
2026/03/07 ,21:40:18, 260.5,497.25
2026/03/07 ,21:41:19, 256.25,487.25
2026/03/07 ,21:42:19, 255.0,484.75
2026/03/07 ,21:43:19, 264.0,504.25
2026/03/07 ,21:44:19, 264.75,498.25
2026/03/07 ,21:45:20, 257.75,483.25
2026/03/07 ,21:46:20, 254.75,476.25
2026/03/07 ,21:47:20, 249.25,467.0
2026/03/07 ,21:48:21, 249.25,464.5
2026/03/07 ,21:49:21, 256.5,477.75
2026/03/07 ,21:50:21, 261.75,487.25
2026/03/07 ,21:51:21, 261.25,489.25
2026/03/07 ,21:52:22, 265.0,498.0
2026/03/07 ,21:53:22, 266.75,502.5
2026/03/07 ,21:54:22, 263.0,493.0
2026/03/07 ,21:55:23, 253.25,473.0
2026/03/07 ,21:56:23, 249.5,469.25
2026/03/07 ,21:57:23, 249.5,465.25
2026/03/07 ,21:58:23, 243.0,454.25
2026/03/07 ,21:59:24, 248.25,463.25
2026/03/07 ,22:00:24, 242.75,458.75
2026/03/07 ,22:01:24, 244.0,465.0
2026/03/07 ,22:02:24, 239.5,449.5
2026/03/07 ,22:03:25, 238.25,449.5
2026/03/07 ,22:04:25, 234.0,445.75
2026/03/07 ,22:05:25, 243.5,460.0
2026/03/07 ,22:06:26, 254.25,483.25
2026/03/07 ,22:07:26, 248.25,469.75
2026/03/07 ,22:08:26, 250.0,479.0
2026/03/07 ,22:09:26, 240.75,458.25
2026/03/07 ,22:10:27, 250.0,469.75
2026/03/07 ,22:11:27, 266.5,513.0
2026/03/07 ,22:12:27, 260.5,498.0
2026/03/07 ,22:13:28, 266.5,514.0
2026/03/07 ,22:14:28, 244.5,472.0
2026/03/07 ,22:15:28, 247.0,470.5
2026/03/07 ,22:16:28, 249.25,470.0
2026/03/07 ,22:17:33, 248.0,462.75
2026/03/07 ,22:18:33, 240.75,453.0
2026/03/07 ,22:19:34, 240.75,451.75
2026/03/07 ,22:20:34, 243.25,455.0
2026/03/07 ,22:21:34, 242.25,447.5
2026/03/07 ,22:22:35, 244.0,453.75
2026/03/07 ,22:23:35, 242.0,449.75
2026/03/07 ,22:24:35, 232.0,432.25
2026/03/07 ,22:25:35, 246.5,466.0
2026/03/07 ,22:26:36, 247.0,464.75
2026/03/07 ,22:27:36, 238.75,445.25
2026/03/07 ,22:28:36, 236.5,443.25
2026/03/07 ,22:29:37, 250.25,462.5
2026/03/07 ,22:30:37, 253.5,469.5
2026/03/07 ,22:31:37, 245.5,454.5
2026/03/07 ,22:32:37, 249.75,475.0
2026/03/07 ,22:33:38, 244.5,461.25
2026/03/07 ,22:34:38, 242.25,459.5
2026/03/07 ,22:35:38, 249.25,468.25
2026/03/07 ,22:36:39, 237.5,449.0
2026/03/07 ,22:37:39, 233.5,437.5
2026/03/07 ,22:38:39, 234.5,444.0
2026/03/07 ,22:39:39, 240.75,462.5
2026/03/07 ,22:40:40, 248.25,474.25
2026/03/07 ,22:41:40, 235.25,451.75
2026/03/07 ,22:42:40, 238.25,455.5
2026/03/07 ,22:43:41, 252.0,483.5
2026/03/07 ,22:44:41, 239.25,455.75
2026/03/07 ,22:45:41, 227.5,434.75
2026/03/07 ,22:46:41, 225.5,426.25
2026/03/07 ,22:47:42, 243.75,465.0
2026/03/07 ,22:48:42, 241.5,457.75
2026/03/07 ,22:49:42, 234.5,442.0
2026/03/07 ,22:50:43, 244.25,460.75
2026/03/07 ,22:51:43, 251.75,475.75
2026/03/07 ,22:52:43, 250.5,473.0
2026/03/07 ,22:53:43, 247.5,465.75
2026/03/07 ,22:54:44, 243.25,456.75
2026/03/07 ,22:55:44, 240.5,453.75
2026/03/07 ,22:56:44, 242.75,449.5
2026/03/07 ,22:57:45, 241.75,450.5
2026/03/07 ,22:58:45, 247.0,461.5
2026/03/07 ,22:59:45, 247.75,465.5
2026/03/07 ,23:00:45, 258.0,491.75
2026/03/07 ,23:01:46, 260.0,489.75
2026/03/07 ,23:02:46, 257.75,486.0
2026/03/07 ,23:03:46, 247.75,462.75
2026/03/07 ,23:04:47, 248.25,463.5
2026/03/07 ,23:05:47, 265.0,499.0
2026/03/07 ,23:06:47, 261.25,493.25
2026/03/07 ,23:07:47, 263.75,500.5
2026/03/07 ,23:08:48, 259.25,487.25
2026/03/07 ,23:09:48, 263.25,495.0
2026/03/07 ,23:10:48, 270.25,511.25
2026/03/07 ,23:11:49, 273.0,512.0
2026/03/07 ,23:12:49, 259.75,487.0
2026/03/07 ,23:13:49, 262.25,498.25
2026/03/07 ,23:14:49, 275.75,527.25
2026/03/07 ,23:15:50, 271.75,520.75
2026/03/07 ,23:16:50, 256.0,491.75
2026/03/07 ,23:17:50, 252.75,484.5
2026/03/07 ,23:18:51, 264.0,511.25
2026/03/07 ,23:19:51, 275.0,527.5
2026/03/07 ,23:20:51, 262.25,503.5
2026/03/07 ,23:21:51, 257.25,487.0
2026/03/07 ,23:22:52, 264.25,501.0
2026/03/07 ,23:23:52, 270.25,514.5
2026/03/07 ,23:24:52, 260.75,496.25
2026/03/07 ,23:25:53, 263.25,504.25
2026/03/07 ,23:26:53, 269.5,520.25
2026/03/07 ,23:27:53, 258.75,495.5
2026/03/07 ,23:28:53, 266.25,509.5
2026/03/07 ,23:29:54, 276.5,529.25
2026/03/07 ,23:30:54, 273.0,522.25
2026/03/07 ,23:31:54, 265.5,499.25
2026/03/07 ,23:32:55, 267.75,510.0
2026/03/07 ,23:33:55, 268.5,508.75
2026/03/07 ,23:34:55, 260.5,489.25
2026/03/07 ,23:35:55, 257.0,482.0
2026/03/07 ,23:36:56, 248.0,462.75
2026/03/07 ,23:37:56, 251.75,470.5
2026/03/07 ,23:38:56, 255.75,478.75
2026/03/07 ,23:39:56, 246.5,461.25
2026/03/07 ,23:40:57, 248.75,465.75
2026/03/07 ,23:41:57, 244.75,460.75
2026/03/07 ,23:42:57, 256.5,487.75
2026/03/07 ,23:43:58, 270.25,520.5
2026/03/07 ,23:44:58, 266.25,509.25
2026/03/07 ,23:45:58, 265.0,506.75
2026/03/07 ,23:46:58, 261.0,505.0
2026/03/07 ,23:47:59, 259.5,495.0
2026/03/07 ,23:48:59, 252.0,479.5
2026/03/07 ,23:49:59, 254.0,481.0
2026/03/07 ,23:51:00, 256.75,481.0
2026/03/07 ,23:52:00, 248.75,472.5
2026/03/07 ,23:53:00, 257.5,495.75
2026/03/07 ,23:54:00, 256.25,491.0
2026/03/07 ,23:55:01, 260.0,500.5
2026/03/07 ,23:56:01, 225.75,438.75
2026/03/07 ,23:57:01, 192.75,375.75
2026/03/07 ,23:58:02, 173.0,334.0
2026/03/07 ,23:59:02, 162.0,304.25
2026/03/08 ,00:00:02, 158.5,285.25
2026/03/08 ,00:01:02, 151.5,270.25
2026/03/08 ,00:02:03, 144.25,256.5
2026/03/08 ,00:03:03, 140.25,245.75
2026/03/08 ,00:04:03, 137.0,239.0
2026/03/08 ,00:05:04, 133.75,231.0
2026/03/08 ,00:06:04, 130.0,225.25
2026/03/08 ,00:07:04, 127.5,219.25
2026/03/08 ,00:08:04, 123.5,213.0
2026/03/08 ,00:09:05, 123.0,210.0
2026/03/08 ,00:10:05, 122.25,208.5
2026/03/08 ,00:11:05, 121.75,207.0
2026/03/08 ,00:12:05, 121.25,205.0
2026/03/08 ,00:13:06, 119.0,201.75
2026/03/08 ,00:14:06, 119.5,200.25
2026/03/08 ,00:15:06, 117.75,198.0
2026/03/08 ,00:16:07, 115.0,195.5
2026/03/08 ,00:17:07, 115.0,194.25
2026/03/08 ,00:18:07, 113.25,192.5
2026/03/08 ,00:19:07, 111.25,191.25
2026/03/08 ,00:20:08, 108.25,186.5
2026/03/08 ,00:21:08, 105.25,183.0
2026/03/08 ,00:22:08, 104.75,181.0
2026/03/08 ,00:23:08, 101.25,173.0
2026/03/08 ,00:24:09, 97.0,165.75
2026/03/08 ,00:25:09, 95.25,161.0
2026/03/08 ,00:26:09, 93.0,155.0
2026/03/08 ,00:27:09, 90.0,149.25
2026/03/08 ,00:28:10, 88.25,146.0
2026/03/08 ,00:29:10, 86.5,141.75
2026/03/08 ,00:30:10, 85.0,138.25
2026/03/08 ,00:31:11, 84.25,135.5
2026/03/08 ,00:32:11, 84.5,133.5
2026/03/08 ,00:33:11, 82.0,131.25
2026/03/08 ,00:34:11, 81.25,130.0
2026/03/08 ,00:35:12, 79.5,126.25
2026/03/08 ,00:36:12, 79.25,124.5
2026/03/08 ,00:37:12, 79.5,122.0
2026/03/08 ,00:38:13, 77.25,120.0
2026/03/08 ,00:39:13, 76.25,118.25
2026/03/08 ,00:40:13, 75.5,115.5
2026/03/08 ,00:41:13, 75.0,113.5
2026/03/08 ,00:42:14, 75.0,112.25
2026/03/08 ,00:43:14, 74.25,110.75
2026/03/08 ,00:44:14, 72.75,109.25
2026/03/08 ,00:45:19, 72.25,107.5
2026/03/08 ,00:46:19, 73.5,107.25
2026/03/08 ,00:47:20, 71.75,105.0
2026/03/08 ,00:48:20, 71.5,103.5
2026/03/08 ,00:49:20, 72.25,102.5
2026/03/08 ,00:50:21, 69.5,100.5
2026/03/08 ,00:51:21, 69.25,100.0
2026/03/08 ,00:52:21, 69.0,97.75
2026/03/08 ,00:53:21, 68.75,96.75
2026/03/08 ,00:54:22, 68.0,95.0
2026/03/08 ,00:55:22, 68.0,93.75
2026/03/08 ,00:56:22, 66.75,92.5
2026/03/08 ,00:57:22, 67.0,91.0
2026/03/08 ,00:58:23, 67.25,90.0
2026/03/08 ,00:59:23, 66.0,89.0
2026/03/08 ,01:00:23, 66.0,88.75
2026/03/08 ,01:01:24, 67.25,87.25
2026/03/08 ,01:02:24, 65.0,86.0
2026/03/08 ,01:03:24, 66.0,87.0
2026/03/08 ,01:04:24, 64.5,85.0
2026/03/08 ,01:05:25, 64.5,84.25
2026/03/08 ,01:06:25, 65.25,83.5
2026/03/08 ,01:07:25, 63.0,82.5
2026/03/08 ,01:08:26, 62.25,82.25
2026/03/08 ,01:09:26, 61.75,79.5
2026/03/08 ,01:10:26, 61.0,78.5
2026/03/08 ,01:11:26, 60.0,77.5
2026/03/08 ,01:12:27, 62.0,76.25
2026/03/08 ,01:13:27, 59.25,75.25
2026/03/08 ,01:14:27, 59.5,75.5
2026/03/08 ,01:15:28, 60.25,73.5
2026/03/08 ,01:16:28, 58.25,72.5
2026/03/08 ,01:17:28, 58.25,73.0
2026/03/08 ,01:18:28, 58.5,71.25
2026/03/08 ,01:19:29, 57.75,70.5
2026/03/08 ,01:20:29, 58.75,71.25
2026/03/08 ,01:21:29, 56.75,69.5
2026/03/08 ,01:22:29, 57.25,69.25
2026/03/08 ,01:23:30, 58.0,68.5
2026/03/08 ,01:24:30, 56.5,68.25
2026/03/08 ,01:25:30, 56.0,69.0
2026/03/08 ,01:26:31, 55.75,67.5
2026/03/08 ,01:27:31, 55.5,66.75
2026/03/08 ,01:28:31, 54.25,66.75
2026/03/08 ,01:29:31, 56.5,66.25
2026/03/08 ,01:30:32, 54.75,65.5
2026/03/08 ,01:31:32, 54.75,66.25
2026/03/08 ,01:32:32, 56.0,65.0
2026/03/08 ,01:33:33, 54.0,64.5
2026/03/08 ,01:34:33, 55.5,65.75
2026/03/08 ,01:35:33, 53.75,64.0
2026/03/08 ,01:36:33, 53.25,64.75
2026/03/08 ,01:37:34, 54.5,63.25
2026/03/08 ,01:38:34, 52.5,62.75
2026/03/08 ,01:39:34, 52.5,63.75
2026/03/08 ,01:40:35, 52.25,62.5
2026/03/08 ,01:41:35, 52.0,61.5
2026/03/08 ,01:42:35, 52.25,61.5
2026/03/08 ,01:43:35, 51.5,61.25
2026/03/08 ,01:44:36, 51.25,61.0
2026/03/08 ,01:45:36, 51.5,60.75
2026/03/08 ,01:46:36, 52.25,60.5
2026/03/08 ,01:47:37, 51.0,60.25
2026/03/08 ,01:48:37, 52.0,60.5
2026/03/08 ,01:49:37, 50.5,59.5
2026/03/08 ,01:50:37, 50.75,59.5
2026/03/08 ,01:51:38, 51.25,58.75
2026/03/08 ,01:52:38, 49.75,58.75
2026/03/08 ,01:53:38, 50.5,59.5
2026/03/08 ,01:54:39, 49.75,58.0
2026/03/08 ,01:55:39, 50.0,58.0
2026/03/08 ,01:56:39, 49.75,57.25
2026/03/08 ,01:57:39, 49.25,57.0
2026/03/08 ,01:58:40, 49.0,57.0
2026/03/08 ,01:59:40, 49.25,56.5
2026/03/08 ,02:00:40, 48.5,56.25
2026/03/08 ,02:01:41, 49.5,56.0
2026/03/08 ,02:02:41, 50.25,56.0
2026/03/08 ,02:03:41, 48.25,55.75
2026/03/08 ,02:04:41, 48.0,55.25
2026/03/08 ,02:05:42, 48.75,55.0
2026/03/08 ,02:06:42, 48.0,55.25
2026/03/08 ,02:07:42, 49.75,56.0
2026/03/08 ,02:08:43, 47.75,54.75
2026/03/08 ,02:09:43, 47.75,55.25
2026/03/08 ,02:10:43, 47.25,55.75
2026/03/08 ,02:11:52, 48.5,55.0
2026/03/08 ,02:13:00, 47.0,54.75
2026/03/08 ,02:14:00, 47.0,55.5
2026/03/08 ,02:15:01, 47.25,53.75
2026/03/08 ,02:16:01, 47.0,53.5
2026/03/08 ,02:17:01, 48.0,55.0
2026/03/08 ,02:18:01, 46.25,53.5
2026/03/08 ,02:19:02, 46.0,53.5
2026/03/08 ,02:20:02, 46.25,53.0
2026/03/08 ,02:21:02, 45.5,52.5
2026/03/08 ,02:22:03, 45.5,52.5
2026/03/08 ,02:23:03, 45.25,52.5
2026/03/08 ,02:24:03, 45.75,51.75
2026/03/08 ,02:25:04, 44.75,51.25
2026/03/08 ,02:26:04, 46.75,51.75
2026/03/08 ,02:27:04, 44.75,51.25
2026/03/08 ,02:28:04, 45.25,52.25
2026/03/08 ,02:29:05, 46.0,49.25
2026/03/08 ,02:30:05, 44.5,51.25
2026/03/08 ,02:31:05, 44.25,51.0
2026/03/08 ,02:32:05, 44.0,50.25
2026/03/08 ,02:33:06, 43.5,50.25
2026/03/08 ,02:34:06, 45.0,50.75
2026/03/08 ,02:35:06, 43.25,49.25
2026/03/08 ,02:36:07, 43.75,49.25
2026/03/08 ,02:37:07, 42.75,50.0
2026/03/08 ,02:38:07, 42.5,48.0
2026/03/08 ,02:39:07, 42.5,48.5
2026/03/08 ,02:40:08, 42.5,49.25
2026/03/08 ,02:41:08, 41.5,47.5
2026/03/08 ,02:42:08, 42.25,47.5
2026/03/08 ,02:43:08, 42.0,48.75
2026/03/08 ,02:44:09, 42.5,47.25
2026/03/08 ,02:45:09, 41.5,47.0
2026/03/08 ,02:46:09, 41.75,46.5
2026/03/08 ,02:47:09, 43.0,46.5
2026/03/08 ,02:48:10, 41.25,46.5
2026/03/08 ,02:49:10, 41.5,47.0
2026/03/08 ,02:50:10, 42.0,46.0
2026/03/08 ,02:51:11, 41.0,46.25
2026/03/08 ,02:52:11, 42.5,47.5
2026/03/08 ,02:53:11, 41.25,45.5
2026/03/08 ,02:54:11, 41.0,46.0
2026/03/08 ,02:55:12, 41.0,45.75
2026/03/08 ,02:56:12, 40.75,45.0
2026/03/08 ,02:57:12, 40.25,46.5
2026/03/08 ,02:58:13, 40.5,44.5
2026/03/08 ,02:59:13, 41.0,45.5
2026/03/08 ,03:00:13, 40.5,44.75
2026/03/08 ,03:01:13, 40.5,45.0
2026/03/08 ,03:02:14, 40.75,45.0
2026/03/08 ,03:03:14, 40.75,45.0
2026/03/08 ,03:04:14, 40.75,44.75
2026/03/08 ,03:05:15, 41.0,44.5
2026/03/08 ,03:06:15, 41.25,45.75
2026/03/08 ,03:07:15, 40.25,44.75
2026/03/08 ,03:08:20, 40.5,44.5
2026/03/08 ,03:09:20, 41.5,45.5
2026/03/08 ,03:10:21, 40.25,44.25
2026/03/08 ,03:11:21, 39.75,44.5
2026/03/08 ,03:12:21, 40.25,44.75
2026/03/08 ,03:13:21, 40.75,44.0
2026/03/08 ,03:14:22, 40.0,44.25
2026/03/08 ,03:15:22, 40.25,45.5
2026/03/08 ,03:16:22, 40.0,44.0
2026/03/08 ,03:17:23, 39.25,44.0
2026/03/08 ,03:18:23, 41.25,43.25
2026/03/08 ,03:19:23, 39.75,43.5
2026/03/08 ,03:20:23, 39.5,44.75
2026/03/08 ,03:21:24, 41.5,43.25
2026/03/08 ,03:22:24, 39.25,43.0
2026/03/08 ,03:23:24, 38.75,44.75
2026/03/08 ,03:24:25, 38.75,42.75
2026/03/08 ,03:25:25, 39.0,43.0
2026/03/08 ,03:26:25, 39.0,42.75
2026/03/08 ,03:27:25, 41.0,42.75
2026/03/08 ,03:28:26, 39.25,42.5
2026/03/08 ,03:29:26, 39.25,44.0
2026/03/08 ,03:30:26, 39.5,42.5
2026/03/08 ,03:31:27, 38.75,43.25
2026/03/08 ,03:32:27, 39.75,43.75
2026/03/08 ,03:33:27, 38.5,42.0
2026/03/08 ,03:34:27, 38.75,42.0
2026/03/08 ,03:35:28, 40.5,43.5
2026/03/08 ,03:36:28, 38.25,42.0
2026/03/08 ,03:37:28, 38.5,41.75
2026/03/08 ,03:38:29, 40.5,41.75
2026/03/08 ,03:39:29, 38.5,41.25
2026/03/08 ,03:40:29, 38.0,43.0
2026/03/08 ,03:41:29, 38.25,41.25
2026/03/08 ,03:42:30, 38.25,41.5
2026/03/08 ,03:43:30, 38.0,42.75
2026/03/08 ,03:44:30, 38.25,41.0
2026/03/08 ,03:45:30, 37.5,41.0
2026/03/08 ,03:46:31, 37.75,41.0
2026/03/08 ,03:47:31, 39.25,40.5
2026/03/08 ,03:48:31, 37.5,40.75
2026/03/08 ,03:49:32, 37.25,40.0
2026/03/08 ,03:50:32, 38.0,40.0
2026/03/08 ,03:51:32, 36.75,39.5
2026/03/08 ,03:52:32, 38.25,41.0
2026/03/08 ,03:53:33, 37.0,39.25
2026/03/08 ,03:54:33, 36.25,39.0
2026/03/08 ,03:55:33, 38.0,39.25
2026/03/08 ,03:56:34, 35.75,38.25
2026/03/08 ,03:57:34, 36.0,39.0
2026/03/08 ,03:58:34, 38.25,38.0
2026/03/08 ,03:59:34, 35.5,38.25
2026/03/08 ,04:00:35, 36.25,39.5
2026/03/08 ,04:01:35, 36.0,38.0
2026/03/08 ,04:02:35, 36.5,38.0
2026/03/08 ,04:03:36, 36.25,38.0
2026/03/08 ,04:04:36, 37.25,38.0
2026/03/08 ,04:05:36, 36.75,37.75
2026/03/08 ,04:06:36, 35.75,39.25
2026/03/08 ,04:07:37, 36.5,38.0
2026/03/08 ,04:08:37, 35.75,37.5
2026/03/08 ,04:09:37, 37.0,39.25
2026/03/08 ,04:10:38, 35.25,37.5
2026/03/08 ,04:11:38, 35.5,37.25
2026/03/08 ,04:12:38, 37.5,39.25
2026/03/08 ,04:13:38, 36.25,37.75
2026/03/08 ,04:14:39, 36.0,39.75
2026/03/08 ,04:15:39, 35.75,38.0
2026/03/08 ,04:16:39, 33.5,36.25
2026/03/08 ,04:17:40, 31.5,33.5
2026/03/08 ,04:18:40, 31.5,32.5
2026/03/08 ,04:19:40, 31.25,32.0
2026/03/08 ,04:20:40, 32.0,31.5
2026/03/08 ,04:21:41, 33.25,31.0
2026/03/08 ,04:22:41, 31.0,30.0
2026/03/08 ,04:23:41, 30.5,26.25
2026/03/08 ,04:24:42, 29.75,23.5
2026/03/08 ,04:25:42, 29.0,21.25
2026/03/08 ,04:26:42, 29.75,21.5
2026/03/08 ,04:27:42, 28.75,18.5
2026/03/08 ,04:28:43, 29.0,17.5
2026/03/08 ,04:29:43, 30.25,16.75
2026/03/08 ,04:30:43, 30.0,20.0
2026/03/08 ,04:31:43, 28.5,24.75
2026/03/08 ,04:32:44, 28.25,24.25
2026/03/08 ,04:33:44, 29.0,26.0
2026/03/08 ,04:34:44, 29.5,28.25
2026/03/08 ,04:35:45, 31.75,27.75
2026/03/08 ,04:36:45, 30.5,28.0
2026/03/08 ,04:37:45, 29.5,29.75
2026/03/08 ,04:38:45, 32.5,29.25
2026/03/08 ,04:39:46, 31.0,29.25
2026/03/08 ,04:40:46, 32.25,31.25
2026/03/08 ,04:41:46, 30.75,29.5
2026/03/08 ,04:42:47, 31.0,30.25
2026/03/08 ,04:43:47, 32.25,32.0
2026/03/08 ,04:44:47, 30.5,30.0
2026/03/08 ,04:45:47, 29.5,29.25
2026/03/08 ,04:46:48, 32.5,29.5
2026/03/08 ,04:47:48, 30.5,29.0
2026/03/08 ,04:48:48, 30.0,30.75
2026/03/08 ,04:49:49, 30.75,29.75
2026/03/08 ,04:50:49, 33.75,32.5
2026/03/08 ,04:51:57, 74.25,80.0
2026/03/08 ,04:52:58, 103.0,125.75
2026/03/08 ,04:53:58, 134.75,176.0
2026/03/08 ,04:54:58, 118.75,175.5
2026/03/08 ,04:55:58, 113.5,173.25
2026/03/08 ,04:56:59, 144.25,237.75
2026/03/08 ,04:57:59, 187.25,351.25
2026/03/08 ,04:58:59, 196.5,399.75
2026/03/08 ,05:00:00, 196.75,417.5
2026/03/08 ,05:01:00, 224.0,475.25
2026/03/08 ,05:02:00, 227.75,484.75
2026/03/08 ,05:03:00, 228.75,492.75
2026/03/08 ,05:04:01, 229.25,487.5
2026/03/08 ,05:05:01, 226.5,474.0
2026/03/08 ,05:06:01, 230.25,466.25
2026/03/08 ,05:07:01, 220.5,433.5
2026/03/08 ,05:08:02, 219.5,422.25
2026/03/08 ,05:09:02, 222.0,414.5
2026/03/08 ,05:10:02, 218.25,412.5
2026/03/08 ,05:11:03, 223.0,414.25
2026/03/08 ,05:12:03, 220.75,404.0
2026/03/08 ,05:13:03, 206.75,378.25
2026/03/08 ,05:14:03, 190.5,351.5
2026/03/08 ,05:15:04, 195.75,348.0
2026/03/08 ,05:16:04, 209.5,377.0
2026/03/08 ,05:17:04, 214.0,386.5
2026/03/08 ,05:18:05, 209.75,376.75
2026/03/08 ,05:19:05, 206.0,371.75
2026/03/08 ,05:20:05, 195.25,354.75
2026/03/08 ,05:21:05, 189.0,341.5
2026/03/08 ,05:22:06, 190.0,339.5
2026/03/08 ,05:23:06, 191.5,338.75
2026/03/08 ,05:24:06, 182.25,327.5
2026/03/08 ,05:25:07, 181.0,323.0
2026/03/08 ,05:26:07, 181.75,321.0
2026/03/08 ,05:27:07, 177.5,316.75
2026/03/08 ,05:28:07, 187.25,335.5
2026/03/08 ,05:29:08, 209.5,369.5
2026/03/08 ,05:30:08, 202.25,367.5
2026/03/08 ,05:31:08, 199.25,365.0
2026/03/08 ,05:32:09, 195.5,357.5
2026/03/08 ,05:33:09, 189.0,343.75
2026/03/08 ,05:34:09, 191.0,344.75
2026/03/08 ,05:35:09, 200.0,359.5
2026/03/08 ,05:36:10, 205.25,371.0
2026/03/08 ,05:37:10, 210.75,380.75
2026/03/08 ,05:38:10, 205.25,378.75
2026/03/08 ,05:39:11, 214.0,389.75
2026/03/08 ,05:40:11, 208.5,384.25
2026/03/08 ,05:41:11, 199.0,366.25
2026/03/08 ,05:42:11, 193.75,357.75
2026/03/08 ,05:43:12, 202.0,366.5
2026/03/08 ,05:44:12, 205.75,371.0
2026/03/08 ,05:45:12, 201.0,363.25
2026/03/08 ,05:46:12, 213.0,390.5
2026/03/08 ,05:47:13, 217.25,400.75
2026/03/08 ,05:48:13, 220.75,410.25
2026/03/08 ,05:49:13, 218.0,399.25
2026/03/08 ,05:50:14, 199.0,372.5
2026/03/08 ,05:51:14, 210.75,389.25
2026/03/08 ,05:52:14, 200.0,368.5
2026/03/08 ,05:53:14, 188.75,341.25
2026/03/08 ,05:54:15, 199.75,357.0
2026/03/08 ,05:55:15, 211.75,384.0
2026/03/08 ,05:56:15, 214.0,390.0
2026/03/08 ,05:57:16, 212.75,388.25
2026/03/08 ,05:58:16, 219.0,400.25
2026/03/08 ,05:59:16, 226.0,419.0
2026/03/08 ,06:00:16, 222.25,414.5
2026/03/08 ,06:01:17, 219.25,408.75
2026/03/08 ,06:02:17, 225.5,418.5
2026/03/08 ,06:03:17, 210.5,389.75
2026/03/08 ,06:04:18, 197.0,364.0
2026/03/08 ,06:05:18, 193.0,351.5
2026/03/08 ,06:06:18, 198.25,360.25
2026/03/08 ,06:07:18, 204.25,371.0
2026/03/08 ,06:08:19, 222.25,416.75
2026/03/08 ,06:09:19, 229.75,435.0
2026/03/08 ,06:10:19, 224.75,421.75
2026/03/08 ,06:11:20, 216.5,405.75
2026/03/08 ,06:12:20, 210.25,392.5
2026/03/08 ,06:13:20, 205.0,380.0
2026/03/08 ,06:14:20, 204.0,378.25
2026/03/08 ,06:15:21, 217.0,398.25
2026/03/08 ,06:16:21, 221.0,409.25
2026/03/08 ,06:17:21, 213.5,399.75
2026/03/08 ,06:18:22, 207.75,385.5
2026/03/08 ,06:19:22, 204.5,381.25
2026/03/08 ,06:20:22, 222.25,410.5
2026/03/08 ,06:21:22, 220.5,409.5
2026/03/08 ,06:22:23, 217.5,409.5
2026/03/08 ,06:23:23, 227.0,418.25
2026/03/08 ,06:24:23, 204.0,382.0
2026/03/08 ,06:25:24, 199.0,362.25
2026/03/08 ,06:26:24, 192.5,347.75
2026/03/08 ,06:27:24, 188.0,337.5
2026/03/08 ,06:28:24, 211.0,378.0
2026/03/08 ,06:29:25, 213.0,385.0
2026/03/08 ,06:30:25, 215.5,388.5
2026/03/08 ,06:31:25, 203.75,374.25
2026/03/08 ,06:32:26, 202.5,366.5
2026/03/08 ,06:33:34, 190.75,348.0
2026/03/08 ,06:34:34, 191.75,345.5
2026/03/08 ,06:35:35, 196.5,348.75
2026/03/08 ,06:36:35, 203.0,359.75
2026/03/08 ,06:37:35, 207.0,362.5
2026/03/08 ,06:38:36, 209.25,372.75
2026/03/08 ,06:39:36, 210.25,376.0
2026/03/08 ,06:40:36, 196.5,360.75
2026/03/08 ,06:41:36, 208.75,372.25
2026/03/08 ,06:42:37, 201.25,365.0
2026/03/08 ,06:43:37, 189.75,347.25
2026/03/08 ,06:44:37, 187.5,340.5
2026/03/08 ,06:45:38, 188.5,344.0
2026/03/08 ,06:46:38, 179.25,327.25
2026/03/08 ,06:47:38, 183.75,333.25
2026/03/08 ,06:48:38, 204.75,360.25
2026/03/08 ,06:49:39, 185.5,338.5
2026/03/08 ,06:50:39, 194.5,347.25
2026/03/08 ,06:51:39, 192.0,349.75
2026/03/08 ,06:52:39, 209.0,373.25
2026/03/08 ,06:53:40, 203.25,372.0
2026/03/08 ,06:54:40, 198.5,361.25
2026/03/08 ,06:55:40, 181.25,331.5
2026/03/08 ,06:56:41, 194.75,345.5
2026/03/08 ,06:57:41, 196.25,353.75
2026/03/08 ,06:58:41, 199.25,358.75
2026/03/08 ,06:59:41, 190.0,348.0
2026/03/08 ,07:00:42, 175.25,321.75
2026/03/08 ,07:01:42, 185.5,332.5
2026/03/08 ,07:02:42, 198.5,350.75
2026/03/08 ,07:03:43, 188.0,336.75
2026/03/08 ,07:04:43, 182.25,330.5
2026/03/08 ,07:05:43, 183.5,328.5
2026/03/08 ,07:06:43, 182.75,323.25
2026/03/08 ,07:07:48, 189.75,334.5
2026/03/08 ,07:08:49, 183.5,325.5
2026/03/08 ,07:09:49, 182.75,322.5
2026/03/08 ,07:10:49, 173.0,311.25
2026/03/08 ,07:11:49, 180.75,319.75
2026/03/08 ,07:12:50, 173.75,310.5
2026/03/08 ,07:13:50, 184.0,322.5
2026/03/08 ,07:14:50, 169.0,303.25
2026/03/08 ,07:15:51, 170.25,302.0
2026/03/08 ,07:16:51, 178.0,313.5
2026/03/08 ,07:17:51, 185.5,324.25
2026/03/08 ,07:18:51, 174.25,310.25
2026/03/08 ,07:19:56, 162.0,283.0
2026/03/08 ,07:20:57, 168.75,294.25
2026/03/08 ,07:21:57, 167.5,292.75
2026/03/08 ,07:22:57, 164.5,287.75
2026/03/08 ,07:23:57, 180.5,308.0
2026/03/08 ,07:24:58, 173.0,298.5
2026/03/08 ,07:25:58, 172.0,297.5
2026/03/08 ,07:26:58, 184.25,311.25
2026/03/08 ,07:27:59, 181.0,314.0
2026/03/08 ,07:28:59, 191.5,330.5
2026/03/08 ,07:29:59, 192.25,330.0
2026/03/08 ,07:30:59, 189.75,329.75
2026/03/08 ,07:32:00, 183.5,320.75
2026/03/08 ,07:33:00, 182.0,317.25
2026/03/08 ,07:34:00, 173.25,305.75
2026/03/08 ,07:35:01, 189.0,328.25
2026/03/08 ,07:36:01, 179.0,317.0
2026/03/08 ,07:37:01, 187.0,330.25
2026/03/08 ,07:38:01, 196.0,342.5
2026/03/08 ,07:39:02, 199.0,350.75
2026/03/08 ,07:40:02, 203.75,359.5
2026/03/08 ,07:41:02, 210.25,368.75
2026/03/08 ,07:42:03, 199.75,354.5
2026/03/08 ,07:43:03, 192.5,344.25
2026/03/08 ,07:44:03, 186.0,335.0
2026/03/08 ,07:45:03, 188.75,336.25
2026/03/08 ,07:46:04, 194.5,341.75
2026/03/08 ,07:47:04, 196.0,343.0
2026/03/08 ,07:48:04, 191.75,344.75
2026/03/08 ,07:49:04, 213.75,382.0
2026/03/08 ,07:50:05, 212.75,383.5
2026/03/08 ,07:51:05, 209.75,381.5
2026/03/08 ,07:52:05, 221.5,408.0
2026/03/08 ,07:53:06, 235.5,431.25
2026/03/08 ,07:54:06, 233.5,429.0
2026/03/08 ,07:55:06, 226.25,415.25
2026/03/08 ,07:56:06, 215.5,396.0
2026/03/08 ,07:57:07, 214.25,393.0
2026/03/08 ,07:58:07, 229.75,412.75
2026/03/08 ,07:59:07, 223.25,399.0
2026/03/08 ,08:00:08, 200.0,363.5
2026/03/08 ,08:01:08, 203.5,366.0
2026/03/08 ,08:02:08, 210.5,374.0
2026/03/08 ,08:03:08, 206.75,367.5
2026/03/08 ,08:04:09, 205.5,362.75
2026/03/08 ,08:05:09, 190.75,347.25
2026/03/08 ,08:06:09, 212.25,372.5
2026/03/08 ,08:07:10, 212.0,375.25
2026/03/08 ,08:08:10, 205.0,373.75
2026/03/08 ,08:09:10, 213.25,383.0
2026/03/08 ,08:10:10, 207.5,377.0
2026/03/08 ,08:11:11, 201.5,370.75
2026/03/08 ,08:12:11, 209.75,378.75
2026/03/08 ,08:13:11, 217.5,391.25
2026/03/08 ,08:14:12, 203.25,371.5
2026/03/08 ,08:15:12, 199.75,364.0
2026/03/08 ,08:16:12, 201.25,365.0
2026/03/08 ,08:17:12, 211.0,375.75
2026/03/08 ,08:18:13, 207.75,377.75
2026/03/08 ,08:19:13, 217.5,389.5
2026/03/08 ,08:20:13, 206.75,373.25
2026/03/08 ,08:21:14, 200.0,368.25
2026/03/08 ,08:22:14, 213.25,381.0
2026/03/08 ,08:23:14, 207.5,377.75
2026/03/08 ,08:24:14, 201.5,364.25
2026/03/08 ,08:25:15, 192.0,351.75
2026/03/08 ,08:26:15, 189.0,343.75
2026/03/08 ,08:27:15, 202.25,366.25
2026/03/08 ,08:28:15, 215.5,389.75
2026/03/08 ,08:29:16, 214.5,391.75
2026/03/08 ,08:30:16, 209.25,381.75
2026/03/08 ,08:31:16, 199.25,368.25
2026/03/08 ,08:32:17, 207.0,373.5
2026/03/08 ,08:33:17, 208.0,373.75
2026/03/08 ,08:34:17, 206.5,371.0
2026/03/08 ,08:35:17, 204.25,367.5
2026/03/08 ,08:36:18, 196.5,353.25
2026/03/08 ,08:37:18, 214.5,376.25
2026/03/08 ,08:38:18, 211.0,374.25
2026/03/08 ,08:39:19, 207.75,372.0
2026/03/08 ,08:40:19, 214.75,382.75
2026/03/08 ,08:41:19, 222.0,397.25
2026/03/08 ,08:42:19, 211.25,383.5
2026/03/08 ,08:43:20, 206.0,374.25
2026/03/08 ,08:44:20, 216.5,389.25
2026/03/08 ,08:45:20, 223.0,401.25
2026/03/08 ,08:46:21, 210.25,386.75
2026/03/08 ,08:47:21, 217.25,396.0
2026/03/08 ,08:48:21, 216.0,393.0
2026/03/08 ,08:49:21, 216.0,391.75
2026/03/08 ,08:50:22, 217.0,394.25
2026/03/08 ,08:51:22, 210.5,384.75
2026/03/08 ,08:52:22, 205.75,376.5
2026/03/08 ,08:53:23, 205.0,369.5
2026/03/08 ,08:54:23, 198.25,360.75
2026/03/08 ,08:55:23, 208.25,375.0
2026/03/08 ,08:56:23, 214.5,386.25
2026/03/08 ,08:57:24, 216.5,394.0
2026/03/08 ,08:58:24, 204.0,377.5
2026/03/08 ,08:59:24, 198.75,372.25
2026/03/08 ,09:00:25, 201.75,372.75
2026/03/08 ,09:01:25, 193.0,359.5
2026/03/08 ,09:02:25, 201.0,372.5
2026/03/08 ,09:03:25, 205.5,378.75
2026/03/08 ,09:04:26, 188.75,356.0
2026/03/08 ,09:05:26, 191.75,356.5
2026/03/08 ,09:06:26, 201.0,364.75
2026/03/08 ,09:07:26, 185.75,344.25
2026/03/08 ,09:08:27, 198.0,361.75
2026/03/08 ,09:09:27, 197.75,361.5
2026/03/08 ,09:10:27, 186.0,343.25
2026/03/08 ,09:11:28, 185.75,341.5
2026/03/08 ,09:12:28, 188.5,338.75
2026/03/08 ,09:13:33, 182.0,326.75
2026/03/08 ,09:14:33, 189.5,338.5
2026/03/08 ,09:15:38, 199.75,358.5
2026/03/08 ,09:16:38, 195.75,354.75
2026/03/08 ,09:17:38, 189.0,345.0
2026/03/08 ,09:18:39, 184.5,333.5
2026/03/08 ,09:19:39, 183.0,327.5
2026/03/08 ,09:20:39, 185.0,327.75
2026/03/08 ,09:21:40, 197.0,346.25
2026/03/08 ,09:22:40, 203.25,360.25
2026/03/08 ,09:23:40, 206.5,369.75
2026/03/08 ,09:24:40, 205.75,367.0
2026/03/08 ,09:25:41, 192.25,351.0
2026/03/08 ,09:26:41, 190.75,340.75
2026/03/08 ,09:27:41, 197.25,353.5
2026/03/08 ,09:28:42, 195.75,348.75
2026/03/08 ,09:29:42, 193.5,352.75
2026/03/08 ,09:30:42, 199.25,361.5
2026/03/08 ,09:31:42, 193.75,352.25
2026/03/08 ,09:32:43, 198.25,355.75
2026/03/08 ,09:33:43, 196.25,350.75
2026/03/08 ,09:34:43, 198.0,356.25
2026/03/08 ,09:35:44, 194.75,345.5
2026/03/08 ,09:36:44, 188.5,335.0
2026/03/08 ,09:37:44, 193.25,339.0
2026/03/08 ,09:38:44, 190.25,335.5
2026/03/08 ,09:39:45, 208.25,362.0
2026/03/08 ,09:40:45, 194.75,349.5
2026/03/08 ,09:41:45, 206.0,366.5
2026/03/08 ,09:42:46, 203.75,367.0
2026/03/08 ,09:43:46, 203.5,369.0
2026/03/08 ,09:44:46, 198.5,361.5
2026/03/08 ,09:45:46, 198.0,355.75
2026/03/08 ,09:46:51, 201.0,358.75
2026/03/08 ,09:47:52, 185.75,336.5
2026/03/08 ,09:48:52, 193.25,344.0
2026/03/08 ,09:49:52, 203.25,360.0
2026/03/08 ,09:50:52, 194.5,346.75
2026/03/08 ,09:51:53, 191.5,340.5
2026/03/08 ,09:52:53, 188.0,331.75
2026/03/08 ,09:53:53, 185.0,326.0
2026/03/08 ,09:54:54, 185.5,324.5
2026/03/08 ,09:55:54, 193.5,335.75
2026/03/08 ,09:56:54, 192.5,339.0
2026/03/08 ,09:57:54, 197.75,345.75
2026/03/08 ,09:58:55, 201.25,354.25
2026/03/08 ,09:59:55, 207.0,363.75
2026/03/08 ,10:00:55, 204.0,363.75
2026/03/08 ,10:01:56, 209.25,371.25
2026/03/08 ,10:02:56, 210.5,377.75
2026/03/08 ,10:03:56, 219.0,391.75
2026/03/08 ,10:04:56, 207.25,380.25
2026/03/08 ,10:05:57, 209.25,379.25
2026/03/08 ,10:06:57, 208.5,383.75
2026/03/08 ,10:07:57, 202.25,374.0
2026/03/08 ,10:08:57, 202.25,373.0
2026/03/08 ,10:09:58, 213.25,386.0
2026/03/08 ,10:10:58, 204.25,374.75
2026/03/08 ,10:11:58, 209.0,381.25
2026/03/08 ,10:12:59, 211.25,383.5
2026/03/08 ,10:13:59, 210.25,383.0
2026/03/08 ,10:14:59, 196.5,362.75
2026/03/08 ,10:15:59, 202.0,363.75
2026/03/08 ,10:17:00, 192.25,343.75
2026/03/08 ,10:18:00, 183.5,330.5
2026/03/08 ,10:19:00, 188.0,333.5
2026/03/08 ,10:20:01, 190.75,338.0
2026/03/08 ,10:21:01, 185.25,328.75
2026/03/08 ,10:22:01, 203.5,355.25
2026/03/08 ,10:23:01, 195.25,344.5
2026/03/08 ,10:24:02, 191.0,339.25
2026/03/08 ,10:25:02, 188.75,335.75
2026/03/08 ,10:26:02, 185.5,329.25
2026/03/08 ,10:27:03, 187.5,332.75
2026/03/08 ,10:28:03, 202.75,354.25
2026/03/08 ,10:29:03, 200.25,355.25
2026/03/08 ,10:30:03, 193.0,344.25
2026/03/08 ,10:31:04, 194.0,342.25
2026/03/08 ,10:32:04, 200.0,354.25
2026/03/08 ,10:33:04, 203.25,362.0
2026/03/08 ,10:34:04, 200.5,359.75
2026/03/08 ,10:35:05, 193.75,344.75
2026/03/08 ,10:36:05, 199.75,351.75
2026/03/08 ,10:37:05, 205.75,360.5
2026/03/08 ,10:38:06, 209.0,370.0
2026/03/08 ,10:39:06, 203.75,363.75
2026/03/08 ,10:40:06, 199.0,355.75
2026/03/08 ,10:41:06, 193.75,344.5
2026/03/08 ,10:42:07, 200.25,353.75
2026/03/08 ,10:43:07, 205.25,360.0
2026/03/08 ,10:44:07, 205.25,365.0
2026/03/08 ,10:45:08, 215.0,380.75
2026/03/08 ,10:46:08, 208.5,369.0
2026/03/08 ,10:47:08, 203.5,363.5
2026/03/08 ,10:48:08, 204.75,363.25
2026/03/08 ,10:49:09, 204.5,360.75
2026/03/08 ,10:50:09, 209.0,367.0
2026/03/08 ,10:51:09, 206.75,364.25
2026/03/08 ,10:52:09, 196.0,348.5
2026/03/08 ,10:53:10, 200.75,354.5
2026/03/08 ,10:54:10, 194.25,345.5
2026/03/08 ,10:55:10, 192.0,341.75
2026/03/08 ,10:56:10, 191.5,342.0
2026/03/08 ,10:57:11, 201.5,354.75
2026/03/08 ,10:58:11, 198.75,361.0
2026/03/08 ,10:59:11, 214.25,386.75
2026/03/08 ,11:00:12, 201.0,372.0
2026/03/08 ,11:01:12, 205.75,385.5
2026/03/08 ,11:02:12, 222.75,420.75
2026/03/08 ,11:03:12, 221.75,416.0
2026/03/08 ,11:04:13, 204.25,386.75
2026/03/08 ,11:05:13, 203.75,381.5
2026/03/08 ,11:06:13, 218.25,403.25
2026/03/08 ,11:07:13, 209.0,392.0
2026/03/08 ,11:08:14, 206.75,380.5
2026/03/08 ,11:09:14, 204.0,375.5
2026/03/08 ,11:10:14, 212.0,389.25
2026/03/08 ,11:11:15, 216.0,394.25
2026/03/08 ,11:12:15, 200.25,369.75
2026/03/08 ,11:13:15, 197.0,366.25
2026/03/08 ,11:14:15, 193.25,353.5
2026/03/08 ,11:15:16, 196.5,361.0
2026/03/08 ,11:16:16, 213.75,393.75
2026/03/08 ,11:17:16, 214.0,400.0
2026/03/08 ,11:18:17, 214.25,400.25
2026/03/08 ,11:19:17, 211.5,394.75
2026/03/08 ,11:20:17, 212.25,390.0
2026/03/08 ,11:21:17, 211.0,392.75
2026/03/08 ,11:22:18, 210.25,390.5
2026/03/08 ,11:23:18, 210.75,390.5
2026/03/08 ,11:24:18, 211.5,388.75
2026/03/08 ,11:25:18, 208.75,382.75
2026/03/08 ,11:26:19, 214.0,402.75
2026/03/08 ,11:27:19, 224.0,417.25
2026/03/08 ,11:28:19, 220.5,409.5
2026/03/08 ,11:29:20, 224.0,410.0
2026/03/08 ,11:30:20, 220.25,406.5
2026/03/08 ,11:31:20, 220.25,411.75
2026/03/08 ,11:32:20, 226.75,426.5
2026/03/08 ,11:33:21, 231.75,429.25
2026/03/08 ,11:34:21, 232.75,429.0
2026/03/08 ,11:35:21, 227.25,418.25
2026/03/08 ,11:36:21, 221.25,411.75
2026/03/08 ,11:37:22, 227.0,417.75
2026/03/08 ,11:38:22, 226.0,415.5
2026/03/08 ,11:39:22, 233.25,423.75
2026/03/08 ,11:40:23, 231.25,425.0
2026/03/08 ,11:41:23, 232.25,423.25
2026/03/08 ,11:42:23, 233.25,421.25
2026/03/08 ,11:43:23, 233.75,423.5
2026/03/08 ,11:44:24, 232.0,419.75
2026/03/08 ,11:45:24, 226.5,404.75
2026/03/08 ,11:46:32, 237.25,420.0
2026/03/08 ,11:47:33, 227.25,408.25
2026/03/08 ,11:48:33, 225.5,402.0
2026/03/08 ,11:49:33, 220.5,394.0
2026/03/08 ,11:50:33, 230.75,407.25
2026/03/08 ,11:51:34, 230.75,403.5
2026/03/08 ,11:52:34, 223.75,395.75
2026/03/08 ,11:53:34, 225.5,404.5
2026/03/08 ,11:54:35, 233.25,414.5
2026/03/08 ,11:55:35, 233.0,409.5
2026/03/08 ,11:56:35, 226.5,399.25
2026/03/08 ,11:57:35, 231.75,411.5
2026/03/08 ,11:58:36, 241.5,435.25
2026/03/08 ,11:59:36, 243.5,437.75
2026/03/08 ,12:00:36, 240.0,448.0
2026/03/08 ,12:01:36, 243.75,459.75
2026/03/08 ,12:02:37, 241.0,455.0
2026/03/08 ,12:03:37, 243.25,448.5
2026/03/08 ,12:04:37, 250.0,453.0
2026/03/08 ,12:05:38, 253.25,471.0
2026/03/08 ,12:06:38, 241.5,449.25
2026/03/08 ,12:07:38, 237.25,446.25
2026/03/08 ,12:08:38, 244.5,462.75
2026/03/08 ,12:09:39, 243.5,469.0
2026/03/08 ,12:10:39, 244.75,468.0
2026/03/08 ,12:11:39, 238.25,454.0
2026/03/08 ,12:12:40, 237.75,450.0
2026/03/08 ,12:13:40, 240.25,453.75
2026/03/08 ,12:14:40, 250.5,479.25
2026/03/08 ,12:15:40, 255.25,485.75
2026/03/08 ,12:16:41, 249.0,478.0
2026/03/08 ,12:17:41, 246.25,473.25
2026/03/08 ,12:18:41, 249.25,473.75
2026/03/08 ,12:19:41, 245.0,469.0
2026/03/08 ,12:20:42, 248.0,466.0
2026/03/08 ,12:21:42, 252.75,480.5
2026/03/08 ,12:22:42, 239.5,453.75
2026/03/08 ,12:23:42, 241.5,457.0
2026/03/08 ,12:24:43, 239.75,452.5
2026/03/08 ,12:25:43, 243.5,455.25
2026/03/08 ,12:26:43, 240.25,446.25
2026/03/08 ,12:27:44, 237.75,440.0
2026/03/08 ,12:28:44, 239.75,437.0
2026/03/08 ,12:29:44, 236.25,429.25
2026/03/08 ,12:30:44, 233.0,422.25
2026/03/08 ,12:31:45, 230.5,417.75
2026/03/08 ,12:32:45, 233.5,440.0
2026/03/08 ,12:33:45, 243.25,451.75
2026/03/08 ,12:34:45, 240.25,449.5
2026/03/08 ,12:35:46, 241.0,446.5
2026/03/08 ,12:36:46, 246.25,470.5
2026/03/08 ,12:37:46, 245.5,467.25
2026/03/08 ,12:38:47, 243.75,463.0
2026/03/08 ,12:39:47, 233.0,443.5
2026/03/08 ,12:40:47, 237.5,459.5
2026/03/08 ,12:41:47, 233.75,448.25
2026/03/08 ,12:42:48, 238.5,462.25
2026/03/08 ,12:43:48, 239.75,459.75
2026/03/08 ,12:44:48, 247.5,473.25
2026/03/08 ,12:45:48, 261.0,495.5
2026/03/08 ,12:46:49, 253.0,484.25
2026/03/08 ,12:47:49, 242.0,466.0
2026/03/08 ,12:48:49, 250.5,480.0
2026/03/08 ,12:49:50, 257.75,491.75
2026/03/08 ,12:50:50, 260.75,500.5
2026/03/08 ,12:51:50, 252.0,484.75
2026/03/08 ,12:52:50, 245.75,472.5
2026/03/08 ,12:53:51, 239.5,463.75
2026/03/08 ,12:54:51, 245.25,466.25
2026/03/08 ,12:55:51, 239.25,455.75
2026/03/08 ,12:56:52, 235.75,450.75
2026/03/08 ,12:57:52, 235.75,443.0
2026/03/08 ,12:58:52, 239.75,453.0
2026/03/08 ,12:59:53, 247.5,466.0
2026/03/08 ,13:00:53, 237.0,452.25
2026/03/08 ,13:01:53, 244.75,469.0
2026/03/08 ,13:02:53, 242.75,457.5
2026/03/08 ,13:03:54, 233.25,442.0
2026/03/08 ,13:04:54, 228.75,431.5
2026/03/08 ,13:05:54, 232.75,437.75
2026/03/08 ,13:06:54, 235.0,439.75
2026/03/08 ,13:07:55, 228.0,429.25
2026/03/08 ,13:08:55, 236.0,444.0
2026/03/08 ,13:09:55, 236.5,447.25
2026/03/08 ,13:10:56, 234.0,452.5
2026/03/08 ,13:11:56, 240.5,464.25
2026/03/08 ,13:12:56, 237.25,459.25
2026/03/08 ,13:13:56, 238.25,465.75
2026/03/08 ,13:14:57, 242.25,466.0
2026/03/08 ,13:15:57, 229.75,441.25
2026/03/08 ,13:16:57, 225.0,429.75
2026/03/08 ,13:18:04, 219.75,419.75
2026/03/08 ,13:19:04, 228.75,431.0
2026/03/08 ,13:20:04, 238.0,452.5
2026/03/08 ,13:21:05, 242.5,462.0
2026/03/08 ,13:22:05, 233.75,449.75
2026/03/08 ,13:23:05, 238.5,462.25
2026/03/08 ,13:24:10, 250.5,478.75
2026/03/08 ,13:25:10, 249.0,481.75
2026/03/08 ,13:26:11, 242.75,468.0
2026/03/08 ,13:27:11, 234.25,448.5
2026/03/08 ,13:28:11, 227.25,434.25
2026/03/08 ,13:29:11, 224.25,425.75
2026/03/08 ,13:30:12, 223.5,418.75
2026/03/08 ,13:31:12, 225.25,419.0
2026/03/08 ,13:32:12, 231.0,432.25
2026/03/08 ,13:33:13, 233.5,438.75
2026/03/08 ,13:34:13, 234.5,441.0
2026/03/08 ,13:35:13, 230.75,437.25
2026/03/08 ,13:36:13, 238.25,448.0
2026/03/08 ,13:37:14, 233.25,439.5
2026/03/08 ,13:38:19, 234.5,441.75
2026/03/08 ,13:39:19, 234.25,441.25
2026/03/08 ,13:40:19, 240.0,455.25
2026/03/08 ,13:41:19, 244.5,464.5
2026/03/08 ,13:42:20, 252.5,473.5
2026/03/08 ,13:43:20, 252.25,476.25
2026/03/08 ,13:44:20, 255.75,476.0
2026/03/08 ,13:45:21, 246.75,468.0
2026/03/08 ,13:46:21, 240.0,454.0
2026/03/08 ,13:47:21, 234.75,438.0
2026/03/08 ,13:48:21, 238.5,442.25
2026/03/08 ,13:49:22, 245.0,458.75
2026/03/08 ,13:50:22, 251.25,463.5
2026/03/08 ,13:51:22, 246.25,466.25
2026/03/08 ,13:52:22, 237.5,454.5
2026/03/08 ,13:53:23, 236.5,448.25
2026/03/08 ,13:54:23, 228.25,428.5
2026/03/08 ,13:55:23, 222.0,421.5
2026/03/08 ,13:56:24, 231.5,438.5
2026/03/08 ,13:57:24, 237.25,446.75
2026/03/08 ,13:58:24, 235.75,445.25
2026/03/08 ,13:59:24, 237.5,448.25
2026/03/08 ,14:00:25, 240.75,455.5
2026/03/08 ,14:01:25, 233.75,439.0
2026/03/08 ,14:02:25, 230.5,438.0
2026/03/08 ,14:03:26, 228.0,432.75
2026/03/08 ,14:04:26, 230.0,435.5
2026/03/08 ,14:05:26, 232.75,440.0
2026/03/08 ,14:06:26, 228.5,434.0
2026/03/08 ,14:07:27, 230.75,434.5
2026/03/08 ,14:08:27, 225.75,423.0
2026/03/08 ,14:09:35, 225.5,422.75
2026/03/08 ,14:10:36, 226.5,422.75
2026/03/08 ,14:11:36, 224.0,414.75
2026/03/08 ,14:12:36, 226.0,415.5
2026/03/08 ,14:13:37, 224.0,417.25
2026/03/08 ,14:14:37, 237.5,444.75
2026/03/08 ,14:15:37, 236.5,447.75
2026/03/08 ,14:16:37, 235.75,443.75
2026/03/08 ,14:17:38, 221.75,414.5
2026/03/08 ,14:18:38, 205.5,385.0
2026/03/08 ,14:19:38, 221.5,402.25
2026/03/08 ,14:20:38, 220.75,407.0
2026/03/08 ,14:21:39, 219.5,402.75
2026/03/08 ,14:22:39, 219.0,401.75
2026/03/08 ,14:23:39, 232.25,423.75
2026/03/08 ,14:24:40, 232.75,430.25
2026/03/08 ,14:25:40, 231.75,433.0
2026/03/08 ,14:26:40, 221.25,415.25
2026/03/08 ,14:27:40, 217.5,405.75
2026/03/08 ,14:28:41, 224.0,416.75
2026/03/08 ,14:29:41, 222.0,419.75
2026/03/08 ,14:30:41, 224.25,423.75
2026/03/08 ,14:31:42, 217.75,413.5
2026/03/08 ,14:32:42, 218.5,416.5
2026/03/08 ,14:33:42, 232.0,448.5
2026/03/08 ,14:34:42, 235.25,454.0
2026/03/08 ,14:35:43, 237.0,453.0
2026/03/08 ,14:36:43, 221.75,423.75
2026/03/08 ,14:37:43, 221.25,421.25
2026/03/08 ,14:38:43, 229.25,435.5
2026/03/08 ,14:39:44, 230.5,439.5
2026/03/08 ,14:40:44, 225.25,432.0
2026/03/08 ,14:41:44, 234.5,442.5
2026/03/08 ,14:42:44, 223.75,425.25
2026/03/08 ,14:43:45, 216.5,408.25
2026/03/08 ,14:44:45, 215.0,405.5
2026/03/08 ,14:45:45, 224.75,426.25
2026/03/08 ,14:46:46, 238.25,445.5
2026/03/08 ,14:47:46, 232.5,443.75
2026/03/08 ,14:48:46, 240.5,456.75
2026/03/08 ,14:49:46, 222.0,423.5
2026/03/08 ,14:50:55, 225.75,422.5
2026/03/08 ,14:51:55, 223.5,421.75
2026/03/08 ,14:52:55, 213.5,401.25
2026/03/08 ,14:54:00, 219.5,409.25
2026/03/08 ,14:55:01, 223.25,415.75
2026/03/08 ,14:56:01, 234.75,437.0
2026/03/08 ,14:57:01, 235.0,441.75
2026/03/08 ,14:58:02, 235.75,447.5
2026/03/08 ,14:59:02, 246.75,469.5
2026/03/08 ,15:00:02, 238.25,454.5
2026/03/08 ,15:01:02, 239.75,451.75
2026/03/08 ,15:02:03, 235.25,443.75
2026/03/08 ,15:03:03, 233.25,436.5
2026/03/08 ,15:04:03, 227.0,422.75
2026/03/08 ,15:05:03, 221.25,407.25
2026/03/08 ,15:06:04, 226.0,420.25
2026/03/08 ,15:07:04, 247.75,457.0
2026/03/08 ,15:08:04, 257.25,476.75
2026/03/08 ,15:09:04, 257.5,479.5
2026/03/08 ,15:10:05, 258.0,477.5
2026/03/08 ,15:11:05, 238.75,445.25
2026/03/08 ,15:12:05, 235.0,436.75
2026/03/08 ,15:13:06, 245.0,452.25
2026/03/08 ,15:14:06, 248.75,455.75
2026/03/08 ,15:15:06, 240.25,440.0
2026/03/08 ,15:16:06, 233.75,431.0
2026/03/08 ,15:17:07, 227.25,417.5
2026/03/08 ,15:18:07, 228.25,416.25
2026/03/08 ,15:19:07, 224.5,403.75
2026/03/08 ,15:20:08, 217.0,402.25
2026/03/08 ,15:21:08, 232.5,428.25
2026/03/08 ,15:22:08, 242.0,451.75
2026/03/08 ,15:23:08, 250.5,464.0
2026/03/08 ,15:24:09, 240.0,443.25
2026/03/08 ,15:25:09, 212.25,396.0
2026/03/08 ,15:26:09, 222.75,410.75
2026/03/08 ,15:27:10, 235.75,428.25
2026/03/08 ,15:28:10, 230.5,424.5
2026/03/08 ,15:29:10, 229.5,422.25
2026/03/08 ,15:30:10, 214.75,394.75
2026/03/08 ,15:31:11, 206.0,376.75
2026/03/08 ,15:32:11, 203.25,374.5
2026/03/08 ,15:33:11, 219.75,405.0
2026/03/08 ,15:34:12, 237.0,438.5
2026/03/08 ,15:35:12, 251.5,474.25
2026/03/08 ,15:36:12, 237.0,443.0
2026/03/08 ,15:37:12, 217.5,405.0
2026/03/08 ,15:38:13, 223.0,409.25
2026/03/08 ,15:39:13, 225.0,409.5
2026/03/08 ,15:40:13, 217.5,393.0
2026/03/08 ,15:41:14, 217.75,398.0
2026/03/08 ,15:42:14, 224.0,407.25
2026/03/08 ,15:43:14, 238.75,446.5
2026/03/08 ,15:44:14, 237.5,435.75
2026/03/08 ,15:45:15, 220.25,406.5
2026/03/08 ,15:46:15, 215.0,395.75
2026/03/08 ,15:47:15, 228.25,414.75
2026/03/08 ,15:48:15, 228.0,412.25
2026/03/08 ,15:49:16, 213.25,387.0
2026/03/08 ,15:50:16, 211.25,387.0
2026/03/08 ,15:51:16, 218.25,397.5
2026/03/08 ,15:52:17, 221.75,402.5
2026/03/08 ,15:53:17, 222.75,411.5
2026/03/08 ,15:54:17, 220.75,413.0
2026/03/08 ,15:55:17, 220.0,407.75
2026/03/08 ,15:56:18, 217.25,393.25
2026/03/08 ,15:57:18, 207.0,380.25
2026/03/08 ,15:58:23, 199.25,360.75
2026/03/08 ,15:59:23, 195.0,347.75
2026/03/08 ,16:00:24, 210.75,374.25
2026/03/08 ,16:01:24, 211.5,380.75
2026/03/08 ,16:02:24, 227.75,412.5
2026/03/08 ,16:03:24, 226.0,412.75
2026/03/08 ,16:04:25, 206.75,379.25
2026/03/08 ,16:05:25, 204.0,370.5
2026/03/08 ,16:06:25, 215.25,386.75
2026/03/08 ,16:07:25, 213.5,382.75
2026/03/08 ,16:08:26, 202.5,367.0
2026/03/08 ,16:09:26, 203.0,367.0
2026/03/08 ,16:10:26, 210.25,377.5
2026/03/08 ,16:11:27, 217.25,391.5
2026/03/08 ,16:12:27, 219.5,398.25
2026/03/08 ,16:13:32, 223.5,411.5
2026/03/08 ,16:14:32, 219.75,403.5
2026/03/08 ,16:15:32, 216.75,390.5
2026/03/08 ,16:16:33, 220.25,399.25
2026/03/08 ,16:17:33, 228.25,418.0
2026/03/08 ,16:18:33, 247.0,452.0
2026/03/08 ,16:19:33, 228.75,430.0
2026/03/08 ,16:20:34, 239.75,446.25
2026/03/08 ,16:21:34, 238.5,438.75
2026/03/08 ,16:22:34, 232.0,424.0
2026/03/08 ,16:23:35, 228.5,414.25
2026/03/08 ,16:24:35, 231.25,422.25
2026/03/08 ,16:25:35, 239.0,437.25
2026/03/08 ,16:26:35, 233.0,431.25
2026/03/08 ,16:27:40, 224.25,418.0
2026/03/08 ,16:28:41, 222.0,412.75
2026/03/08 ,16:29:41, 233.0,430.5
2026/03/08 ,16:30:41, 221.0,409.5
2026/03/08 ,16:31:42, 216.5,402.25
2026/03/08 ,16:32:42, 245.25,455.0
2026/03/08 ,16:33:42, 242.5,446.5
2026/03/08 ,16:34:42, 243.0,450.25
2026/03/08 ,16:35:43, 235.0,429.5
2026/03/08 ,16:36:43, 231.25,419.5
2026/03/08 ,16:37:43, 226.75,417.0
2026/03/08 ,16:38:44, 229.5,419.0
2026/03/08 ,16:39:44, 230.5,418.5
2026/03/08 ,16:40:44, 241.0,445.5
2026/03/08 ,16:41:44, 250.75,459.25
2026/03/08 ,16:42:45, 245.0,452.25
2026/03/08 ,16:43:45, 242.75,449.5
2026/03/08 ,16:44:45, 241.25,446.75
2026/03/08 ,16:45:46, 238.0,442.5
2026/03/08 ,16:46:46, 247.25,451.5
2026/03/08 ,16:47:46, 261.75,468.0
2026/03/08 ,16:48:46, 253.25,454.25
2026/03/08 ,16:49:47, 249.0,452.25
2026/03/08 ,16:50:52, 242.75,438.5
2026/03/08 ,16:51:52, 233.25,423.25
2026/03/08 ,16:52:52, 238.0,436.0
2026/03/08 ,16:53:52, 240.25,439.0
2026/03/08 ,16:54:53, 252.75,456.0
2026/03/08 ,16:55:53, 251.0,453.75
2026/03/08 ,16:56:53, 253.25,461.5
2026/03/08 ,16:57:54, 244.0,444.75
2026/03/08 ,16:58:54, 240.0,434.0
2026/03/08 ,16:59:54, 228.75,416.5
2026/03/08 ,17:00:54, 230.75,421.0
2026/03/08 ,17:01:59, 229.5,423.5
2026/03/08 ,17:03:00, 245.5,459.5
2026/03/08 ,17:04:00, 248.75,461.75
2026/03/08 ,17:05:00, 242.0,454.0
2026/03/08 ,17:06:00, 237.25,438.75
2026/03/08 ,17:07:01, 224.75,413.5
2026/03/08 ,17:08:09, 219.75,398.5
2026/03/08 ,17:09:09, 217.75,391.5
2026/03/08 ,17:10:10, 230.5,419.5
2026/03/08 ,17:11:10, 244.25,450.0
2026/03/08 ,17:12:10, 251.5,462.25
2026/03/08 ,17:13:11, 254.0,463.0
2026/03/08 ,17:14:11, 246.75,451.5
2026/03/08 ,17:15:11, 243.5,444.75
2026/03/08 ,17:16:11, 244.5,442.5
2026/03/08 ,17:17:12, 240.5,438.5
2026/03/08 ,17:18:12, 252.25,455.5
2026/03/08 ,17:19:12, 248.75,452.25
2026/03/08 ,17:20:13, 234.75,426.25
2026/03/08 ,17:21:17, 230.25,421.5
2026/03/08 ,17:22:18, 242.25,445.25
2026/03/08 ,17:23:18, 257.5,459.25
2026/03/08 ,17:24:18, 262.0,460.75
2026/03/08 ,17:25:19, 251.0,448.25
2026/03/08 ,17:26:19, 249.25,446.5
2026/03/08 ,17:27:19, 249.5,444.75
2026/03/08 ,17:28:19, 260.75,459.0
2026/03/08 ,17:29:20, 271.75,474.5
2026/03/08 ,17:30:20, 264.25,462.0
2026/03/08 ,17:31:20, 250.5,441.25
2026/03/08 ,17:32:21, 240.25,427.5
2026/03/08 ,17:33:21, 244.25,430.5
2026/03/08 ,17:34:21, 246.5,435.5
2026/03/08 ,17:35:21, 241.75,434.25
2026/03/08 ,17:36:22, 243.5,433.0
2026/03/08 ,17:37:22, 239.0,425.25
2026/03/08 ,17:38:28, 246.75,432.75
2026/03/08 ,17:39:29, 242.25,426.75
2026/03/08 ,17:40:29, 242.75,434.25
2026/03/08 ,17:41:29, 237.0,423.25
2026/03/08 ,17:42:30, 226.25,413.25
2026/03/08 ,17:43:30, 236.75,427.25
2026/03/08 ,17:44:30, 236.5,426.0
2026/03/08 ,17:45:30, 225.75,411.75
2026/03/08 ,17:46:31, 228.25,418.0
2026/03/08 ,17:47:31, 233.25,420.75
2026/03/08 ,17:48:31, 218.0,399.0
2026/03/08 ,17:49:32, 232.25,428.5
2026/03/08 ,17:50:32, 247.25,453.0
2026/03/08 ,17:51:32, 237.5,439.75
2026/03/08 ,17:52:32, 245.25,456.0
2026/03/08 ,17:53:33, 243.0,445.25
2026/03/08 ,17:54:33, 234.25,427.0
2026/03/08 ,17:55:33, 233.5,424.75
2026/03/08 ,17:56:33, 235.75,428.75
2026/03/08 ,17:57:34, 240.25,424.75
2026/03/08 ,17:58:34, 237.5,426.0
2026/03/08 ,17:59:34, 237.25,427.75
2026/03/08 ,18:00:35, 253.75,449.0
2026/03/08 ,18:01:35, 252.0,442.75
2026/03/08 ,18:02:35, 239.5,428.25
2026/03/08 ,18:03:35, 238.25,420.75
2026/03/08 ,18:04:36, 230.25,408.0
2026/03/08 ,18:05:36, 219.25,388.0
2026/03/08 ,18:06:36, 228.0,405.0
2026/03/08 ,18:07:37, 236.75,410.5
2026/03/08 ,18:08:37, 214.25,382.75
2026/03/08 ,18:09:37, 232.75,412.25
2026/03/08 ,18:10:37, 242.5,421.75
2026/03/08 ,18:11:38, 235.25,412.75
2026/03/08 ,18:12:38, 237.5,419.5
2026/03/08 ,18:13:38, 235.0,411.25
2026/03/08 ,18:14:39, 236.75,423.0
2026/03/08 ,18:15:39, 252.25,440.5
2026/03/08 ,18:16:44, 243.5,425.25
2026/03/08 ,18:17:44, 230.25,404.0
2026/03/08 ,18:18:44, 222.25,395.25
2026/03/08 ,18:19:45, 235.75,420.75
2026/03/08 ,18:20:45, 233.75,414.75
2026/03/08 ,18:21:45, 239.0,431.25
2026/03/08 ,18:22:45, 242.25,435.25
2026/03/08 ,18:23:46, 237.25,423.75
2026/03/08 ,18:24:46, 240.75,432.75
2026/03/08 ,18:25:46, 245.0,438.5
2026/03/08 ,18:26:47, 236.0,423.5
2026/03/08 ,18:27:47, 235.75,430.25
2026/03/08 ,18:28:47, 245.5,437.75
2026/03/08 ,18:29:47, 229.25,416.5
2026/03/08 ,18:30:48, 233.25,423.25
2026/03/08 ,18:31:48, 238.5,428.75
2026/03/08 ,18:32:48, 227.25,416.5
2026/03/08 ,18:33:49, 224.5,413.5
2026/03/08 ,18:34:49, 222.0,407.75
2026/03/08 ,18:35:49, 225.0,415.75
2026/03/08 ,18:36:49, 230.25,429.75
2026/03/08 ,18:37:50, 231.0,420.25
2026/03/08 ,18:38:50, 221.0,407.0
2026/03/08 ,18:39:50, 230.75,417.5
2026/03/08 ,18:40:51, 232.5,414.5
2026/03/08 ,18:41:51, 233.5,422.5
2026/03/08 ,18:42:51, 236.75,419.75
2026/03/08 ,18:43:51, 238.0,419.5
2026/03/08 ,18:44:52, 238.75,414.5
2026/03/08 ,18:45:52, 241.75,417.75
2026/03/08 ,18:46:52, 237.25,410.25
2026/03/08 ,18:47:52, 231.5,402.75
2026/03/08 ,18:48:53, 233.5,407.5
2026/03/08 ,18:49:53, 239.0,414.0
2026/03/08 ,18:50:53, 239.5,412.75
2026/03/08 ,18:51:54, 247.0,425.5
2026/03/08 ,18:52:54, 249.75,428.75
2026/03/08 ,18:53:54, 237.75,415.0
2026/03/08 ,18:54:54, 235.75,412.0
2026/03/08 ,18:55:55, 251.25,434.75
2026/03/08 ,18:56:55, 252.75,441.5
2026/03/08 ,18:57:55, 257.75,443.75
2026/03/08 ,18:58:56, 249.0,432.0
2026/03/08 ,18:59:56, 251.25,442.0
2026/03/08 ,19:00:56, 250.5,441.5
2026/03/08 ,19:01:56, 239.25,431.75
2026/03/08 ,19:02:57, 242.75,444.75
2026/03/08 ,19:03:57, 247.0,445.5
2026/03/08 ,19:04:57, 239.5,444.75
2026/03/08 ,19:05:58, 244.75,448.75
2026/03/08 ,19:06:58, 247.75,450.0
2026/03/08 ,19:07:58, 247.0,451.5
2026/03/08 ,19:08:58, 246.25,454.25
2026/03/08 ,19:09:59, 249.5,459.5
2026/03/08 ,19:10:59, 251.0,461.5
2026/03/08 ,19:11:59, 241.25,446.25
2026/03/08 ,19:13:00, 241.25,443.0
2026/03/08 ,19:14:00, 235.75,431.75
2026/03/08 ,19:15:00, 240.25,439.0
2026/03/08 ,19:16:00, 238.5,431.75
2026/03/08 ,19:17:01, 238.0,431.0
2026/03/08 ,19:18:01, 236.0,428.25
2026/03/08 ,19:19:01, 242.0,435.75
2026/03/08 ,19:20:01, 242.25,432.25
2026/03/08 ,19:21:02, 243.5,432.25
2026/03/08 ,19:22:02, 244.25,430.0
2026/03/08 ,19:23:02, 250.75,434.25
2026/03/08 ,19:24:03, 254.0,435.75
2026/03/08 ,19:25:03, 251.5,438.25
2026/03/08 ,19:26:03, 255.5,441.5
2026/03/08 ,19:27:03, 257.5,452.25
2026/03/08 ,19:28:04, 264.75,460.5
2026/03/08 ,19:29:04, 263.75,462.25
2026/03/08 ,19:30:04, 260.75,448.0
2026/03/08 ,19:31:05, 244.0,429.5
2026/03/08 ,19:32:05, 234.5,415.75
2026/03/08 ,19:33:05, 234.75,418.75
2026/03/08 ,19:34:05, 230.5,414.75
2026/03/08 ,19:35:06, 234.75,414.75
2026/03/08 ,19:36:06, 240.0,418.5
2026/03/08 ,19:37:06, 243.0,430.75
2026/03/08 ,19:38:07, 249.75,447.0
2026/03/08 ,19:39:15, 249.75,462.75
2026/03/08 ,19:40:15, 250.25,473.5
2026/03/08 ,19:41:16, 247.0,453.5
2026/03/08 ,19:42:16, 245.5,448.5
2026/03/08 ,19:43:16, 248.25,457.75
2026/03/08 ,19:44:16, 259.25,460.0
2026/03/08 ,19:45:17, 248.5,449.25
2026/03/08 ,19:46:17, 240.75,433.0
2026/03/08 ,19:47:17, 241.25,426.0
2026/03/08 ,19:48:18, 231.0,405.5
2026/03/08 ,19:49:18, 233.25,408.5
2026/03/08 ,19:50:18, 250.25,423.0
2026/03/08 ,19:51:18, 241.5,418.25
2026/03/08 ,19:52:19, 232.75,417.0
2026/03/08 ,19:53:19, 250.75,432.25
2026/03/08 ,19:54:19, 244.0,419.0
2026/03/08 ,19:55:20, 246.75,419.75
2026/03/08 ,19:56:20, 248.75,421.75
2026/03/08 ,19:57:20, 254.0,429.0
2026/03/08 ,19:58:20, 257.0,434.5
2026/03/08 ,19:59:21, 245.25,422.25
2026/03/08 ,20:00:21, 249.25,424.75
2026/03/08 ,20:01:21, 244.25,421.5
2026/03/08 ,20:02:22, 239.75,408.75
2026/03/08 ,20:03:22, 243.0,412.75
2026/03/08 ,20:04:22, 255.0,423.75
2026/03/08 ,20:05:22, 258.25,431.5
2026/03/08 ,20:06:23, 242.25,417.5
2026/03/08 ,20:07:23, 244.25,422.25
2026/03/08 ,20:08:23, 253.75,433.0
2026/03/08 ,20:09:24, 255.5,432.75
2026/03/08 ,20:10:24, 253.25,434.0
2026/03/08 ,20:11:24, 245.5,427.5
2026/03/08 ,20:12:24, 243.75,426.5
2026/03/08 ,20:13:25, 244.25,421.75
2026/03/08 ,20:14:25, 237.5,414.0
2026/03/08 ,20:15:25, 232.0,409.75
2026/03/08 ,20:16:26, 244.5,433.75
2026/03/08 ,20:17:32, 244.5,430.0
2026/03/08 ,20:18:32, 234.75,414.0
2026/03/08 ,20:19:33, 242.0,424.75
2026/03/08 ,20:20:33, 246.25,439.5
2026/03/08 ,20:21:38, 232.75,417.75
2026/03/08 ,20:22:38, 222.0,402.75
2026/03/08 ,20:23:38, 214.75,387.5
2026/03/08 ,20:24:39, 212.5,379.75
2026/03/08 ,20:25:39, 209.5,377.25
2026/03/08 ,20:26:39, 220.5,387.5
2026/03/08 ,20:27:39, 238.25,410.0
2026/03/08 ,20:28:40, 239.75,408.5
2026/03/08 ,20:29:40, 241.5,411.75
2026/03/08 ,20:30:49, 239.25,412.75
2026/03/08 ,20:31:49, 227.0,401.0
2026/03/08 ,20:32:49, 223.0,398.25
2026/03/08 ,20:33:49, 218.5,387.75
2026/03/08 ,20:34:50, 223.0,396.75
2026/03/08 ,20:35:50, 227.75,402.5
2026/03/08 ,20:36:50, 221.0,396.25
2026/03/08 ,20:37:50, 219.5,394.5
2026/03/08 ,20:38:51, 229.5,403.25
2026/03/08 ,20:39:51, 240.25,419.25
2026/03/08 ,20:40:51, 230.5,409.0
2026/03/08 ,20:41:52, 229.75,405.75
2026/03/08 ,20:42:52, 226.5,405.5
2026/03/08 ,20:43:52, 225.5,400.75
2026/03/08 ,20:44:52, 231.5,411.5
2026/03/08 ,20:45:53, 227.5,402.25
2026/03/08 ,20:46:53, 210.5,377.75
2026/03/08 ,20:47:53, 206.0,371.5
2026/03/08 ,20:48:54, 234.5,410.0
2026/03/08 ,20:49:54, 248.5,426.5
2026/03/08 ,20:50:54, 242.75,419.5
2026/03/08 ,20:51:54, 223.25,395.5
2026/03/08 ,20:52:55, 219.5,390.0
2026/03/08 ,20:53:55, 236.5,412.25
2026/03/08 ,20:54:55, 241.0,415.5
2026/03/08 ,20:55:56, 245.25,420.5
2026/03/08 ,20:56:56, 243.5,417.75
2026/03/08 ,20:57:56, 243.75,425.25
2026/03/08 ,20:58:56, 231.25,412.25
2026/03/08 ,20:59:57, 229.75,411.75
2026/03/08 ,21:00:57, 231.25,412.75
2026/03/08 ,21:01:57, 241.25,430.0
2026/03/08 ,21:02:58, 237.5,428.75
2026/03/08 ,21:03:58, 242.25,433.75
2026/03/08 ,21:04:58, 237.25,420.0
2026/03/08 ,21:05:58, 229.5,410.5
2026/03/08 ,21:06:59, 239.5,422.25
2026/03/08 ,21:07:59, 235.75,419.25
2026/03/08 ,21:08:59, 244.75,424.5
2026/03/08 ,21:10:06, 248.0,429.0
2026/03/08 ,21:11:06, 252.5,437.75
2026/03/08 ,21:12:06, 251.5,435.25
2026/03/08 ,21:13:07, 254.0,438.25
2026/03/08 ,21:14:07, 256.0,436.5
2026/03/08 ,21:15:07, 248.0,429.25
2026/03/08 ,21:16:12, 254.75,450.0
2026/03/08 ,21:17:12, 255.25,458.25
2026/03/08 ,21:18:13, 251.25,460.0
2026/03/08 ,21:19:13, 252.75,468.75
2026/03/08 ,21:20:13, 249.25,460.5
2026/03/08 ,21:21:14, 240.75,447.0
2026/03/08 ,21:22:14, 239.75,441.0
2026/03/08 ,21:23:14, 239.75,438.5
2026/03/08 ,21:24:14, 234.5,429.5
2026/03/08 ,21:25:15, 250.5,459.75
2026/03/08 ,21:26:15, 254.75,456.5
2026/03/08 ,21:27:15, 239.5,434.0
2026/03/08 ,21:28:16, 240.75,440.0
2026/03/08 ,21:29:16, 237.5,429.5
2026/03/08 ,21:30:16, 241.25,440.5
2026/03/08 ,21:31:16, 259.75,471.75
2026/03/08 ,21:32:17, 250.25,454.5
2026/03/08 ,21:33:17, 230.0,419.75
2026/03/08 ,21:34:17, 213.75,390.25
2026/03/08 ,21:35:18, 218.25,390.75
2026/03/08 ,21:36:18, 222.0,393.75
2026/03/08 ,21:37:18, 220.75,393.5
2026/03/08 ,21:38:18, 240.5,438.0
2026/03/08 ,21:39:19, 242.75,435.75
2026/03/08 ,21:40:19, 243.5,437.0
2026/03/08 ,21:41:19, 246.75,456.25
2026/03/08 ,21:42:20, 256.25,467.25
2026/03/08 ,21:43:20, 244.0,440.0
2026/03/08 ,21:44:20, 234.75,423.5
2026/03/08 ,21:45:20, 231.0,413.25
2026/03/08 ,21:46:21, 225.75,400.5
2026/03/08 ,21:47:21, 238.75,422.75
2026/03/08 ,21:48:21, 239.5,426.0
2026/03/08 ,21:49:22, 252.5,445.25
2026/03/08 ,21:50:22, 247.25,436.0
2026/03/08 ,21:51:22, 234.5,423.0
2026/03/08 ,21:52:22, 244.75,435.75
2026/03/08 ,21:53:23, 248.5,436.5
2026/03/08 ,21:54:23, 240.25,427.0
2026/03/08 ,21:55:23, 239.0,425.0
2026/03/08 ,21:56:24, 236.0,421.5
2026/03/08 ,21:57:24, 235.0,424.75
2026/03/08 ,21:58:24, 245.25,435.75
2026/03/08 ,21:59:24, 251.5,434.25
2026/03/08 ,22:00:25, 246.75,434.0
2026/03/08 ,22:01:25, 242.0,431.75
2026/03/08 ,22:02:25, 238.0,437.25
2026/03/08 ,22:03:26, 240.75,438.5
2026/03/08 ,22:04:26, 231.0,424.25
2026/03/08 ,22:05:26, 232.5,431.25
2026/03/08 ,22:06:26, 244.0,443.75
2026/03/08 ,22:07:27, 235.0,428.75
2026/03/08 ,22:08:27, 231.25,427.0
2026/03/08 ,22:09:27, 234.75,436.25
2026/03/08 ,22:10:28, 255.5,470.0
2026/03/08 ,22:11:28, 262.5,476.25
2026/03/08 ,22:12:28, 259.5,474.5
2026/03/08 ,22:13:28, 253.0,469.5
2026/03/08 ,22:14:29, 255.0,476.75
2026/03/08 ,22:15:29, 250.0,470.25
2026/03/08 ,22:16:29, 240.75,441.25
2026/03/08 ,22:17:29, 232.25,426.25
2026/03/08 ,22:18:30, 233.25,423.75
2026/03/08 ,22:19:30, 233.25,421.5
2026/03/08 ,22:20:30, 237.75,426.0
2026/03/08 ,22:21:31, 243.0,427.25
2026/03/08 ,22:22:31, 239.5,427.25
2026/03/08 ,22:23:31, 239.0,426.0
2026/03/08 ,22:24:31, 239.0,426.0
2026/03/08 ,22:25:32, 227.5,411.75
2026/03/08 ,22:26:32, 231.0,419.5
2026/03/08 ,22:27:32, 225.75,411.75
2026/03/08 ,22:28:33, 240.25,433.25
2026/03/08 ,22:29:33, 239.5,434.0
2026/03/08 ,22:30:33, 250.25,453.0
2026/03/08 ,22:31:34, 257.0,456.25
2026/03/08 ,22:32:34, 247.25,438.5
2026/03/08 ,22:33:34, 236.5,426.75
2026/03/08 ,22:34:34, 243.75,444.5
2026/03/08 ,22:35:35, 251.5,444.0
2026/03/08 ,22:36:35, 240.75,434.0
2026/03/08 ,22:37:35, 231.5,421.25
2026/03/08 ,22:38:35, 224.25,407.0
2026/03/08 ,22:39:36, 235.25,421.0
2026/03/08 ,22:40:36, 234.75,423.5
2026/03/08 ,22:41:36, 238.0,434.0
2026/03/08 ,22:42:37, 240.0,435.5
2026/03/08 ,22:43:37, 236.0,430.0
2026/03/08 ,22:44:37, 245.5,443.0
2026/03/08 ,22:45:37, 248.75,444.75
2026/03/08 ,22:46:38, 244.75,441.0
2026/03/08 ,22:47:38, 254.5,458.75
2026/03/08 ,22:48:38, 244.5,447.75
2026/03/08 ,22:49:39, 257.5,458.25
2026/03/08 ,22:50:39, 245.25,438.5
2026/03/08 ,22:51:39, 237.25,427.0
2026/03/08 ,22:52:39, 235.0,423.0
2026/03/08 ,22:53:40, 237.0,423.25
2026/03/08 ,22:54:40, 243.5,431.5
2026/03/08 ,22:55:40, 243.0,428.75
2026/03/08 ,22:56:41, 256.75,432.75
2026/03/08 ,22:57:41, 245.75,421.0
2026/03/08 ,22:58:41, 250.25,432.0
2026/03/08 ,22:59:41, 261.75,442.0
2026/03/08 ,23:00:42, 260.25,449.5
2026/03/08 ,23:01:42, 250.25,441.5
2026/03/08 ,23:02:42, 250.25,444.5
2026/03/08 ,23:03:43, 241.5,430.75
2026/03/08 ,23:04:43, 232.25,417.75
2026/03/08 ,23:05:43, 220.25,399.5
2026/03/08 ,23:06:43, 244.0,444.75
2026/03/08 ,23:07:44, 244.5,438.5
2026/03/08 ,23:08:44, 235.5,427.0
2026/03/08 ,23:09:44, 222.75,407.0
2026/03/08 ,23:10:45, 222.0,401.0
2026/03/08 ,23:11:45, 220.5,396.25
2026/03/08 ,23:12:45, 233.5,423.25
2026/03/08 ,23:13:45, 244.0,429.0
2026/03/08 ,23:14:46, 249.0,434.75
2026/03/08 ,23:15:46, 249.0,424.75
2026/03/08 ,23:16:46, 253.5,428.5
2026/03/08 ,23:17:47, 253.75,429.75
2026/03/08 ,23:18:47, 239.75,418.5
2026/03/08 ,23:19:47, 235.5,418.0
2026/03/08 ,23:20:47, 252.25,440.75
2026/03/08 ,23:21:48, 245.5,434.75
2026/03/08 ,23:22:48, 243.25,431.0
2026/03/08 ,23:23:48, 242.0,435.5
2026/03/08 ,23:24:49, 237.0,430.5
2026/03/08 ,23:25:49, 249.25,455.75
2026/03/08 ,23:26:49, 257.25,449.0
2026/03/08 ,23:27:49, 251.75,443.75
2026/03/08 ,23:28:50, 255.5,442.25
2026/03/08 ,23:29:50, 249.0,442.75
2026/03/08 ,23:30:50, 241.0,430.25
2026/03/08 ,23:31:51, 235.75,421.5
2026/03/08 ,23:32:51, 229.75,412.75
2026/03/08 ,23:33:51, 226.75,405.25
2026/03/08 ,23:34:51, 221.0,393.75
2026/03/08 ,23:35:52, 232.0,411.0
2026/03/08 ,23:36:52, 230.75,412.5
2026/03/08 ,23:37:52, 235.75,419.5
2026/03/08 ,23:38:52, 223.75,404.0
2026/03/08 ,23:39:53, 225.5,413.25
2026/03/08 ,23:40:53, 224.5,411.75
2026/03/08 ,23:41:53, 221.75,410.5
2026/03/08 ,23:42:54, 231.25,424.0
2026/03/08 ,23:43:54, 222.5,409.0
2026/03/08 ,23:44:54, 224.5,413.25
2026/03/08 ,23:45:54, 238.75,440.25
2026/03/08 ,23:46:55, 237.5,435.25
2026/03/08 ,23:47:55, 247.25,448.75
2026/03/08 ,23:48:55, 252.0,446.5
2026/03/08 ,23:49:56, 230.25,419.25
2026/03/08 ,23:50:56, 223.25,411.75
2026/03/08 ,23:51:56, 231.5,419.75
2026/03/08 ,23:52:56, 218.0,402.5
2026/03/08 ,23:53:57, 219.5,399.5
2026/03/08 ,23:54:57, 231.0,419.0
2026/03/08 ,23:55:57, 225.0,406.75
2026/03/08 ,23:56:57, 214.25,389.25
2026/03/08 ,23:57:58, 215.0,394.0
2026/03/08 ,23:59:04, 231.0,419.25
2026/03/09 ,00:00:04, 235.0,426.0
2026/03/09 ,00:01:05, 236.75,429.75
2026/03/09 ,00:02:05, 237.0,434.75
2026/03/09 ,00:03:05, 221.75,406.5
2026/03/09 ,00:04:06, 222.5,404.5
2026/03/09 ,00:05:06, 226.25,407.5
2026/03/09 ,00:06:14, 223.25,400.75
2026/03/09 ,00:07:15, 217.5,393.5
2026/03/09 ,00:08:15, 211.75,381.0
2026/03/09 ,00:09:15, 218.5,389.25
2026/03/09 ,00:10:15, 225.25,399.75
2026/03/09 ,00:11:16, 235.5,412.5
2026/03/09 ,00:12:16, 236.25,412.25
2026/03/09 ,00:13:16, 222.5,396.5
2026/03/09 ,00:14:17, 213.5,375.75
2026/03/09 ,00:15:17, 220.25,390.5
2026/03/09 ,00:16:17, 218.5,383.75
2026/03/09 ,00:17:18, 222.5,392.0
2026/03/09 ,00:18:18, 214.5,381.25
2026/03/09 ,00:19:18, 220.5,388.25
2026/03/09 ,00:20:18, 219.5,385.25
2026/03/09 ,00:21:19, 220.5,395.75
2026/03/09 ,00:22:19, 230.0,407.75
2026/03/09 ,00:23:19, 219.75,392.75
2026/03/09 ,00:24:20, 212.5,379.75
2026/03/09 ,00:25:20, 204.5,366.25
2026/03/09 ,00:26:20, 207.25,366.75
2026/03/09 ,00:27:20, 214.5,383.25
2026/03/09 ,00:28:21, 222.5,391.5
2026/03/09 ,00:29:21, 219.75,394.0
2026/03/09 ,00:30:21, 209.25,381.0
2026/03/09 ,00:31:22, 203.25,371.5
2026/03/09 ,00:32:22, 210.75,374.5
2026/03/09 ,00:33:22, 207.0,371.0
2026/03/09 ,00:34:22, 200.0,359.5
2026/03/09 ,00:35:23, 203.5,360.5
2026/03/09 ,00:36:23, 206.25,359.5
2026/03/09 ,00:37:23, 205.25,355.75
2026/03/09 ,00:38:24, 203.75,358.75
2026/03/09 ,00:39:24, 211.5,369.25
2026/03/09 ,00:40:24, 219.75,382.5
2026/03/09 ,00:41:24, 215.25,376.0
2026/03/09 ,00:42:25, 203.75,364.0
2026/03/09 ,00:43:25, 217.75,377.75
2026/03/09 ,00:44:25, 206.5,364.0
2026/03/09 ,00:45:26, 209.5,369.75
2026/03/09 ,00:46:26, 215.0,375.25
2026/03/09 ,00:47:26, 218.0,384.75
2026/03/09 ,00:48:26, 216.5,381.5
2026/03/09 ,00:49:27, 224.25,394.25
2026/03/09 ,00:50:27, 221.75,395.0
2026/03/09 ,00:51:27, 222.25,400.0
2026/03/09 ,00:52:28, 213.5,386.0
2026/03/09 ,00:53:28, 207.25,372.25
2026/03/09 ,00:54:28, 203.5,362.75
2026/03/09 ,00:55:28, 205.0,364.5
2026/03/09 ,00:56:29, 213.75,374.5
2026/03/09 ,00:57:29, 197.75,351.75
2026/03/09 ,00:58:29, 204.0,361.5
2026/03/09 ,00:59:29, 223.25,393.5
2026/03/09 ,01:00:30, 224.5,396.5
2026/03/09 ,01:01:30, 214.75,381.0
2026/03/09 ,01:02:30, 206.0,366.25
2026/03/09 ,01:03:31, 200.75,356.0
2026/03/09 ,01:04:31, 208.5,367.25
2026/03/09 ,01:05:31, 219.5,384.75
2026/03/09 ,01:06:31, 212.25,376.75
2026/03/09 ,01:07:32, 211.25,376.0
2026/03/09 ,01:08:32, 217.75,386.0
2026/03/09 ,01:09:32, 213.5,377.25
2026/03/09 ,01:10:33, 218.0,386.75
2026/03/09 ,01:11:33, 233.5,416.25
2026/03/09 ,01:12:33, 245.75,433.5
2026/03/09 ,01:13:33, 217.5,394.0
2026/03/09 ,01:14:34, 210.0,375.0
2026/03/09 ,01:15:34, 204.75,362.5
2026/03/09 ,01:16:34, 205.5,360.0
2026/03/09 ,01:17:35, 214.5,374.25
2026/03/09 ,01:18:35, 233.25,405.75
2026/03/09 ,01:19:35, 247.75,427.0
2026/03/09 ,01:20:35, 234.75,413.0
2026/03/09 ,01:21:36, 213.0,385.0
2026/03/09 ,01:22:36, 209.25,376.25
2026/03/09 ,01:23:36, 210.75,376.25
2026/03/09 ,01:24:37, 207.75,374.25
2026/03/09 ,01:25:37, 216.75,385.0
2026/03/09 ,01:26:37, 216.25,382.0
2026/03/09 ,01:27:37, 218.0,389.75
2026/03/09 ,01:28:38, 211.5,378.25
2026/03/09 ,01:29:38, 196.0,354.25
2026/03/09 ,01:30:38, 201.5,363.0
2026/03/09 ,01:31:38, 219.0,384.5
2026/03/09 ,01:32:39, 212.5,377.5
2026/03/09 ,01:33:39, 205.0,368.25
2026/03/09 ,01:34:39, 199.75,357.25
2026/03/09 ,01:35:40, 211.5,375.0
2026/03/09 ,01:36:40, 216.0,383.0
2026/03/09 ,01:37:40, 224.75,399.0
2026/03/09 ,01:38:41, 235.0,416.75
2026/03/09 ,01:39:41, 235.25,420.5
2026/03/09 ,01:40:41, 243.5,430.0
2026/03/09 ,01:41:41, 226.75,403.25
2026/03/09 ,01:42:42, 218.75,393.5
2026/03/09 ,01:43:42, 212.25,379.0
2026/03/09 ,01:44:42, 204.5,365.5
2026/03/09 ,01:45:42, 210.5,371.0
2026/03/09 ,01:46:43, 223.25,388.25
2026/03/09 ,01:47:43, 219.75,392.75
2026/03/09 ,01:48:43, 240.75,423.25
2026/03/09 ,01:49:44, 237.75,423.25
2026/03/09 ,01:50:44, 231.25,415.0
2026/03/09 ,01:51:44, 217.25,391.0
2026/03/09 ,01:52:44, 212.5,377.5
2026/03/09 ,01:53:45, 213.75,376.75
2026/03/09 ,01:54:45, 207.75,369.5
2026/03/09 ,01:55:45, 201.0,356.0
2026/03/09 ,01:56:46, 210.25,366.75
2026/03/09 ,01:57:46, 218.25,379.5
2026/03/09 ,01:58:46, 225.25,395.5
2026/03/09 ,01:59:46, 223.5,396.5
2026/03/09 ,02:00:47, 222.25,397.75
2026/03/09 ,02:01:52, 222.25,399.0
2026/03/09 ,02:02:52, 221.5,393.25
2026/03/09 ,02:03:52, 218.5,392.5
2026/03/09 ,02:04:52, 217.0,388.5
2026/03/09 ,02:05:53, 213.0,382.5
2026/03/09 ,02:06:53, 222.5,403.25
2026/03/09 ,02:07:53, 227.0,410.5
2026/03/09 ,02:08:54, 218.25,397.25
2026/03/09 ,02:09:54, 225.25,405.25
2026/03/09 ,02:10:54, 215.25,389.75
2026/03/09 ,02:11:54, 220.75,397.0
2026/03/09 ,02:12:55, 206.5,371.25
2026/03/09 ,02:13:55, 215.75,380.25
2026/03/09 ,02:14:55, 218.0,385.25
2026/03/09 ,02:15:56, 174.75,316.5
2026/03/09 ,02:16:56, 124.0,245.25
2026/03/09 ,02:17:56, 102.25,201.0
2026/03/09 ,02:18:56, 93.0,171.75
2026/03/09 ,02:19:57, 84.75,152.5
2026/03/09 ,02:20:57, 81.5,138.25
2026/03/09 ,02:21:57, 79.25,129.75
2026/03/09 ,02:22:58, 76.75,121.25
2026/03/09 ,02:23:58, 81.0,122.75
2026/03/09 ,02:24:58, 111.75,142.5
2026/03/09 ,02:25:58, 127.0,160.25
2026/03/09 ,02:26:59, 136.0,181.75
2026/03/09 ,02:27:59, 139.0,197.5
2026/03/09 ,02:28:59, 137.5,207.25
2026/03/09 ,02:30:00, 133.5,203.5
2026/03/09 ,02:31:00, 126.0,199.0
2026/03/09 ,02:32:00, 134.75,212.25
2026/03/09 ,02:33:00, 149.0,236.0
2026/03/09 ,02:34:01, 162.25,265.0
2026/03/09 ,02:35:01, 175.5,289.5
2026/03/09 ,02:36:01, 183.25,309.25
2026/03/09 ,02:37:01, 183.5,314.0
2026/03/09 ,02:38:02, 184.25,314.0
2026/03/09 ,02:39:02, 204.0,342.75
2026/03/09 ,02:40:07, 226.75,373.5
2026/03/09 ,02:41:07, 227.5,385.0
2026/03/09 ,02:42:07, 221.0,379.0
2026/03/09 ,02:43:08, 228.75,385.75
2026/03/09 ,02:44:08, 233.0,390.0
2026/03/09 ,02:45:08, 219.25,374.25
2026/03/09 ,02:46:08, 209.5,360.25
2026/03/09 ,02:47:09, 211.25,359.25
2026/03/09 ,02:48:09, 210.0,360.0
2026/03/09 ,02:49:09, 203.5,346.25
2026/03/09 ,02:50:10, 203.5,343.5
2026/03/09 ,02:51:10, 207.25,348.5
2026/03/09 ,02:52:18, 206.25,344.5
2026/03/09 ,02:53:19, 197.75,337.25
2026/03/09 ,02:54:19, 205.25,346.25
2026/03/09 ,02:55:19, 222.75,365.75
2026/03/09 ,02:56:19, 231.5,373.25
2026/03/09 ,02:57:20, 226.75,375.0
2026/03/09 ,02:58:20, 220.75,369.5
2026/03/09 ,02:59:20, 218.0,364.25
2026/03/09 ,03:00:20, 208.0,352.0
2026/03/09 ,03:01:21, 214.5,356.25
2026/03/09 ,03:02:21, 217.75,358.5
2026/03/09 ,03:03:21, 219.0,362.5
2026/03/09 ,03:04:21, 218.75,363.5
2026/03/09 ,03:05:22, 216.5,361.5
2026/03/09 ,03:06:22, 208.5,347.0
2026/03/09 ,03:07:22, 204.25,343.5
2026/03/09 ,03:08:23, 213.5,352.75
2026/03/09 ,03:09:23, 217.5,356.75
2026/03/09 ,03:10:23, 213.5,357.25
2026/03/09 ,03:11:23, 211.75,356.5
2026/03/09 ,03:12:24, 233.25,380.0
2026/03/09 ,03:13:24, 231.5,380.0
2026/03/09 ,03:14:24, 217.5,366.0
2026/03/09 ,03:15:25, 200.25,342.75
2026/03/09 ,03:16:25, 207.75,343.75
2026/03/09 ,03:17:25, 209.25,345.75
2026/03/09 ,03:18:25, 204.75,344.0
2026/03/09 ,03:19:26, 216.0,356.75
2026/03/09 ,03:20:26, 230.25,372.25
2026/03/09 ,03:21:26, 221.75,365.5
2026/03/09 ,03:22:26, 214.5,356.0
2026/03/09 ,03:23:27, 208.5,351.5
2026/03/09 ,03:24:27, 214.75,354.5
2026/03/09 ,03:25:33, 214.75,352.25
2026/03/09 ,03:26:34, 210.5,347.5
2026/03/09 ,03:27:34, 207.0,346.0
2026/03/09 ,03:28:34, 203.0,339.25
2026/03/09 ,03:29:34, 198.25,338.0
2026/03/09 ,03:30:35, 205.25,341.25
2026/03/09 ,03:31:35, 216.25,357.75
2026/03/09 ,03:32:35, 222.5,366.0
2026/03/09 ,03:33:35, 226.25,372.5
2026/03/09 ,03:34:36, 218.75,365.25
2026/03/09 ,03:35:36, 220.0,364.75
2026/03/09 ,03:36:36, 215.0,361.25
2026/03/09 ,03:37:37, 211.0,355.5
2026/03/09 ,03:38:37, 208.5,349.75
2026/03/09 ,03:39:37, 203.0,344.5
2026/03/09 ,03:40:37, 212.5,350.5
2026/03/09 ,03:41:38, 213.25,353.75
2026/03/09 ,03:42:38, 208.5,351.0
2026/03/09 ,03:43:38, 196.0,337.0
2026/03/09 ,03:44:39, 205.25,343.0
2026/03/09 ,03:45:39, 205.75,346.5
2026/03/09 ,03:46:39, 225.25,369.0
2026/03/09 ,03:47:39, 221.5,368.5
2026/03/09 ,03:48:40, 213.75,359.5
2026/03/09 ,03:49:40, 204.75,353.0
2026/03/09 ,03:50:40, 222.75,371.75
2026/03/09 ,03:51:41, 228.75,376.75
2026/03/09 ,03:52:41, 217.5,369.5
2026/03/09 ,03:53:46, 217.0,371.0
2026/03/09 ,03:54:46, 213.5,362.75
2026/03/09 ,03:55:46, 206.75,353.5
2026/03/09 ,03:56:47, 204.25,352.75
2026/03/09 ,03:57:47, 220.0,373.5
2026/03/09 ,03:58:47, 225.5,380.5
2026/03/09 ,03:59:47, 214.5,372.25
2026/03/09 ,04:00:48, 206.0,365.25
2026/03/09 ,04:01:48, 202.75,352.75
2026/03/09 ,04:02:48, 201.0,345.75
2026/03/09 ,04:03:49, 203.0,345.75
2026/03/09 ,04:04:49, 211.5,359.75
2026/03/09 ,04:05:49, 225.5,373.75
2026/03/09 ,04:06:49, 210.75,360.75
2026/03/09 ,04:07:50, 211.25,362.5
2026/03/09 ,04:08:50, 213.75,371.0
2026/03/09 ,04:09:50, 214.25,363.25
2026/03/09 ,04:10:50, 212.5,363.0
2026/03/09 ,04:11:51, 205.75,355.0
2026/03/09 ,04:12:51, 218.75,370.0
2026/03/09 ,04:13:51, 212.25,365.25
2026/03/09 ,04:14:51, 205.0,357.25
2026/03/09 ,04:15:52, 223.25,379.75
2026/03/09 ,04:16:52, 228.25,383.25
2026/03/09 ,04:17:52, 212.5,364.5
2026/03/09 ,04:18:53, 206.0,356.0
2026/03/09 ,04:19:53, 190.0,336.25
2026/03/09 ,04:20:53, 192.0,337.5
2026/03/09 ,04:21:53, 170.5,288.25
2026/03/09 ,04:22:54, 149.5,256.75
2026/03/09 ,04:23:54, 129.0,217.0
2026/03/09 ,04:24:54, 146.5,211.25
2026/03/09 ,04:25:54, 156.25,220.25
2026/03/09 ,04:26:55, 152.5,217.5
2026/03/09 ,04:27:55, 156.0,228.25
2026/03/09 ,04:28:55, 170.25,256.0
2026/03/09 ,04:29:55, 167.0,260.25
2026/03/09 ,04:30:56, 173.25,277.75
2026/03/09 ,04:31:56, 178.5,289.25
2026/03/09 ,04:32:56, 197.0,314.75
2026/03/09 ,04:33:57, 211.25,342.0
2026/03/09 ,04:34:57, 209.25,345.0
2026/03/09 ,04:35:57, 203.0,338.5
2026/03/09 ,04:36:57, 214.5,351.25
2026/03/09 ,04:37:58, 212.75,352.25
2026/03/09 ,04:38:58, 212.25,349.5
2026/03/09 ,04:39:58, 211.5,355.0
2026/03/09 ,04:40:58, 211.75,354.75
2026/03/09 ,04:41:59, 216.5,358.25
2026/03/09 ,04:42:59, 220.5,361.0
2026/03/09 ,04:43:59, 229.75,365.0
2026/03/09 ,04:44:59, 217.0,351.25
2026/03/09 ,04:46:00, 205.25,336.25
2026/03/09 ,04:47:00, 204.5,329.25
2026/03/09 ,04:48:00, 201.5,327.75
2026/03/09 ,04:49:01, 209.5,332.75
2026/03/09 ,04:50:01, 220.5,342.0
2026/03/09 ,04:51:01, 221.25,351.75
2026/03/09 ,04:52:01, 224.5,352.0
2026/03/09 ,04:53:02, 218.25,342.75
2026/03/09 ,04:54:02, 207.5,334.75
2026/03/09 ,04:55:02, 204.0,330.5
2026/03/09 ,04:56:02, 213.5,340.25
2026/03/09 ,04:57:03, 212.75,338.5
2026/03/09 ,04:58:03, 217.5,340.5
2026/03/09 ,04:59:03, 217.0,341.5
2026/03/09 ,05:00:03, 210.75,335.5
2026/03/09 ,05:01:04, 192.5,313.5
2026/03/09 ,05:02:04, 197.25,319.75
2026/03/09 ,05:03:04, 207.5,324.75
2026/03/09 ,05:04:04, 204.5,326.75
2026/03/09 ,05:05:05, 193.25,320.5
2026/03/09 ,05:06:05, 195.25,319.0
2026/03/09 ,05:07:05, 189.0,314.5
2026/03/09 ,05:08:06, 210.0,332.0
2026/03/09 ,05:09:06, 206.5,335.5
2026/03/09 ,05:10:06, 204.5,333.5
2026/03/09 ,05:11:06, 194.75,326.25
2026/03/09 ,05:12:07, 201.0,332.75
2026/03/09 ,05:13:07, 212.25,342.0
2026/03/09 ,05:14:07, 212.75,344.75
2026/03/09 ,05:15:07, 204.5,334.25
2026/03/09 ,05:16:08, 197.75,329.25
2026/03/09 ,05:17:08, 206.0,338.0
2026/03/09 ,05:18:08, 208.75,336.5
2026/03/09 ,05:19:09, 197.25,327.75
2026/03/09 ,05:20:09, 194.0,326.75
2026/03/09 ,05:21:09, 207.5,338.75
2026/03/09 ,05:22:09, 198.25,326.5
2026/03/09 ,05:23:10, 201.25,333.75
2026/03/09 ,05:24:10, 207.25,346.25
2026/03/09 ,05:25:10, 220.0,354.25
2026/03/09 ,05:26:10, 209.75,348.0
2026/03/09 ,05:27:11, 215.75,355.25
2026/03/09 ,05:28:11, 210.0,348.25
2026/03/09 ,05:29:11, 204.0,343.0
2026/03/09 ,05:30:12, 208.0,347.5
2026/03/09 ,05:31:12, 217.75,357.0
2026/03/09 ,05:32:17, 207.0,352.0
2026/03/09 ,05:33:17, 226.25,364.5
2026/03/09 ,05:34:17, 225.25,367.5
2026/03/09 ,05:35:18, 204.25,349.25
2026/03/09 ,05:36:18, 202.0,342.25
2026/03/09 ,05:37:18, 184.75,323.25
2026/03/09 ,05:38:18, 187.0,321.5
2026/03/09 ,05:39:19, 206.0,342.25
2026/03/09 ,05:40:27, 220.5,363.75
2026/03/09 ,05:41:27, 227.75,379.5
2026/03/09 ,05:42:28, 236.5,388.25
2026/03/09 ,05:43:28, 221.25,371.0
2026/03/09 ,05:44:28, 216.75,366.75
2026/03/09 ,05:45:29, 219.75,367.25
2026/03/09 ,05:46:29, 212.0,359.75
2026/03/09 ,05:47:29, 220.75,372.0
2026/03/09 ,05:48:29, 220.5,370.0
2026/03/09 ,05:49:30, 219.25,367.75
2026/03/09 ,05:50:30, 219.25,364.5
2026/03/09 ,05:51:30, 213.75,360.25
2026/03/09 ,05:52:31, 221.5,372.25
2026/03/09 ,05:53:31, 232.5,379.0
2026/03/09 ,05:54:31, 219.0,372.0
2026/03/09 ,05:55:31, 213.0,361.25
2026/03/09 ,05:56:32, 203.25,353.25
2026/03/09 ,05:57:32, 199.75,347.0
2026/03/09 ,05:58:32, 197.0,340.0
2026/03/09 ,05:59:33, 214.5,364.0
2026/03/09 ,06:00:33, 217.5,369.25
2026/03/09 ,06:01:33, 215.75,372.25
2026/03/09 ,06:02:33, 218.5,375.75
2026/03/09 ,06:03:34, 224.5,380.75
2026/03/09 ,06:04:34, 221.5,378.25
2026/03/09 ,06:05:34, 230.25,393.25
2026/03/09 ,06:06:34, 235.5,406.0
2026/03/09 ,06:07:35, 242.5,410.25
2026/03/09 ,06:08:35, 233.5,402.25
2026/03/09 ,06:09:35, 223.25,384.0
2026/03/09 ,06:10:36, 211.75,372.25
2026/03/09 ,06:11:36, 223.0,384.25
2026/03/09 ,06:12:36, 235.0,397.75
2026/03/09 ,06:13:36, 222.25,386.0
2026/03/09 ,06:14:37, 212.25,372.75
2026/03/09 ,06:15:37, 204.5,360.0
2026/03/09 ,06:16:37, 204.0,355.0
2026/03/09 ,06:17:38, 215.0,364.25
2026/03/09 ,06:18:38, 228.0,380.25
2026/03/09 ,06:19:38, 224.5,381.75
2026/03/09 ,06:20:38, 232.25,392.5
2026/03/09 ,06:21:39, 238.0,398.25
2026/03/09 ,06:22:39, 229.75,393.0
2026/03/09 ,06:23:39, 228.75,393.25
2026/03/09 ,06:24:40, 243.75,406.75
2026/03/09 ,06:25:40, 247.0,409.75
2026/03/09 ,06:26:40, 240.5,397.25
2026/03/09 ,06:27:40, 216.25,371.75
2026/03/09 ,06:28:41, 215.25,368.75
2026/03/09 ,06:29:46, 218.0,376.0
2026/03/09 ,06:30:46, 229.75,387.5
2026/03/09 ,06:31:46, 230.25,387.75
2026/03/09 ,06:32:46, 225.0,385.5
2026/03/09 ,06:33:47, 227.0,381.75
2026/03/09 ,06:34:47, 221.75,372.25
2026/03/09 ,06:35:47, 221.25,372.25
2026/03/09 ,06:36:48, 228.5,383.5
2026/03/09 ,06:37:48, 234.0,387.5
2026/03/09 ,06:38:48, 232.25,386.75
2026/03/09 ,06:39:48, 237.25,389.0
2026/03/09 ,06:40:49, 221.5,374.75
2026/03/09 ,06:41:49, 241.0,397.0
2026/03/09 ,06:42:49, 235.5,398.25
2026/03/09 ,06:43:50, 240.0,402.0
2026/03/09 ,06:44:50, 239.0,398.5
2026/03/09 ,06:45:50, 234.25,390.75
2026/03/09 ,06:46:50, 217.25,365.5
2026/03/09 ,06:47:51, 213.0,363.75
2026/03/09 ,06:48:51, 216.75,364.25
2026/03/09 ,06:49:51, 214.75,368.5
2026/03/09 ,06:50:52, 221.0,377.0
2026/03/09 ,06:51:52, 223.0,376.25
2026/03/09 ,06:52:52, 211.75,364.0
2026/03/09 ,06:53:52, 223.5,373.5
2026/03/09 ,06:54:53, 239.25,393.5
2026/03/09 ,06:55:53, 230.75,388.0
2026/03/09 ,06:56:53, 215.5,372.75
2026/03/09 ,06:57:54, 217.75,377.0
2026/03/09 ,06:58:54, 227.5,383.75
2026/03/09 ,06:59:54, 235.5,391.0
2026/03/09 ,07:00:54, 232.75,392.0
2026/03/09 ,07:01:55, 234.0,389.5
2026/03/09 ,07:02:55, 235.5,392.75
2026/03/09 ,07:03:55, 246.5,413.5
2026/03/09 ,07:04:56, 244.0,417.0
2026/03/09 ,07:05:56, 249.5,416.5
2026/03/09 ,07:06:56, 241.5,408.25
2026/03/09 ,07:07:56, 226.75,390.75
2026/03/09 ,07:08:57, 214.75,368.5
2026/03/09 ,07:09:57, 214.25,367.5
2026/03/09 ,07:10:57, 225.0,376.75
2026/03/09 ,07:11:58, 222.25,375.5
2026/03/09 ,07:12:58, 215.75,367.25
2026/03/09 ,07:13:58, 215.75,370.75
2026/03/09 ,07:14:58, 238.5,396.5
2026/03/09 ,07:15:59, 244.5,404.25
2026/03/09 ,07:16:59, 245.75,401.25
2026/03/09 ,07:17:59, 221.5,379.25
2026/03/09 ,07:18:59, 221.25,377.5
2026/03/09 ,07:20:00, 222.5,377.0
2026/03/09 ,07:21:00, 221.25,373.75
2026/03/09 ,07:22:00, 213.25,364.5
2026/03/09 ,07:23:01, 214.25,362.5
2026/03/09 ,07:24:01, 217.75,371.5
2026/03/09 ,07:25:01, 235.0,390.75
2026/03/09 ,07:26:01, 235.5,391.5
2026/03/09 ,07:27:02, 226.75,390.0
2026/03/09 ,07:28:02, 236.75,398.75
2026/03/09 ,07:29:02, 228.5,386.5
2026/03/09 ,07:30:03, 218.0,372.5
2026/03/09 ,07:31:03, 211.75,365.0
2026/03/09 ,07:32:03, 221.75,372.5
2026/03/09 ,07:33:03, 221.25,372.25
2026/03/09 ,07:34:04, 211.0,359.5
2026/03/09 ,07:35:04, 207.5,355.25
2026/03/09 ,07:36:04, 212.25,358.25
2026/03/09 ,07:37:05, 225.75,371.75
2026/03/09 ,07:38:05, 230.0,375.0
2026/03/09 ,07:39:05, 213.75,365.75
2026/03/09 ,07:40:05, 218.0,370.25
2026/03/09 ,07:41:06, 226.0,375.25
2026/03/09 ,07:42:06, 225.25,381.25
2026/03/09 ,07:43:06, 219.75,380.5
2026/03/09 ,07:44:07, 223.0,379.5
2026/03/09 ,07:45:07, 212.75,368.75
2026/03/09 ,07:46:07, 200.75,352.5
2026/03/09 ,07:47:07, 197.5,345.25
2026/03/09 ,07:48:08, 197.75,344.75
2026/03/09 ,07:49:08, 203.5,348.25
2026/03/09 ,07:50:08, 213.0,362.0
2026/03/09 ,07:51:08, 217.25,366.0
2026/03/09 ,07:52:09, 218.75,372.5
2026/03/09 ,07:53:09, 210.75,361.0
2026/03/09 ,07:54:09, 193.5,341.0
2026/03/09 ,07:55:09, 196.75,343.25
2026/03/09 ,07:56:10, 205.5,351.25
2026/03/09 ,07:57:10, 210.0,357.25
2026/03/09 ,07:58:10, 212.75,361.75
2026/03/09 ,07:59:11, 211.75,356.75
2026/03/09 ,08:00:11, 214.5,360.75
2026/03/09 ,08:01:11, 201.0,350.0
2026/03/09 ,08:02:11, 206.5,356.0
2026/03/09 ,08:03:12, 223.25,384.5
2026/03/09 ,08:04:12, 249.25,431.0
2026/03/09 ,08:05:12, 265.75,467.5
2026/03/09 ,08:06:13, 267.25,475.5
2026/03/09 ,08:07:13, 258.25,453.5
2026/03/09 ,08:08:13, 239.0,418.25
2026/03/09 ,08:09:13, 227.5,398.0
2026/03/09 ,08:10:14, 217.75,378.5
2026/03/09 ,08:11:14, 224.75,384.0
2026/03/09 ,08:12:14, 221.75,378.75
2026/03/09 ,08:13:14, 226.75,385.25
2026/03/09 ,08:14:15, 239.75,396.5
2026/03/09 ,08:15:15, 231.0,385.25
2026/03/09 ,08:16:15, 226.25,382.75
2026/03/09 ,08:17:16, 216.0,368.75
2026/03/09 ,08:18:16, 217.75,367.25
2026/03/09 ,08:19:16, 211.5,363.25
2026/03/09 ,08:20:16, 210.75,358.25
2026/03/09 ,08:21:17, 203.25,344.5
2026/03/09 ,08:22:17, 193.5,331.25
2026/03/09 ,08:23:17, 176.75,305.75
2026/03/09 ,08:24:18, 184.0,304.25
2026/03/09 ,08:25:18, 187.0,309.5
2026/03/09 ,08:26:18, 200.0,326.0
2026/03/09 ,08:27:18, 196.75,325.25
2026/03/09 ,08:28:19, 191.0,320.5
2026/03/09 ,08:29:19, 181.5,308.75
2026/03/09 ,08:30:19, 181.0,304.5
2026/03/09 ,08:31:20, 159.0,274.75
2026/03/09 ,08:32:20, 149.25,254.75
2026/03/09 ,08:33:20, 157.25,258.75
2026/03/09 ,08:34:20, 164.5,269.5
2026/03/09 ,08:35:21, 190.0,307.25
2026/03/09 ,08:36:21, 196.75,324.25
2026/03/09 ,08:37:21, 188.25,320.25
2026/03/09 ,08:38:22, 163.5,290.5
2026/03/09 ,08:39:22, 178.0,303.5
2026/03/09 ,08:40:22, 175.0,298.0
2026/03/09 ,08:41:22, 159.0,278.0
2026/03/09 ,08:42:23, 162.0,278.75
2026/03/09 ,08:43:23, 173.25,294.0
2026/03/09 ,08:44:23, 168.0,291.25
2026/03/09 ,08:45:24, 173.0,293.5
2026/03/09 ,08:46:24, 155.25,272.25
2026/03/09 ,08:47:24, 137.25,243.5
2026/03/09 ,08:48:24, 122.25,218.0
2026/03/09 ,08:49:25, 126.25,215.5
2026/03/09 ,08:50:25, 131.5,218.75
2026/03/09 ,08:51:25, 159.5,253.0
2026/03/09 ,08:52:26, 147.5,246.75
2026/03/09 ,08:53:26, 135.25,231.25
2026/03/09 ,08:54:26, 128.25,222.25
2026/03/09 ,08:55:26, 140.25,233.75
2026/03/09 ,08:56:27, 135.0,223.5
2026/03/09 ,08:57:27, 113.0,200.0
2026/03/09 ,08:58:27, 111.0,191.75
2026/03/09 ,08:59:28, 109.25,184.5
2026/03/09 ,09:00:28, 112.25,184.75
2026/03/09 ,09:01:28, 108.5,179.0
2026/03/09 ,09:02:28, 107.75,176.25
2026/03/09 ,09:03:29, 112.75,179.5
2026/03/09 ,09:04:29, 105.25,172.25
2026/03/09 ,09:05:29, 103.75,167.25
2026/03/09 ,09:06:29, 99.5,161.25
2026/03/09 ,09:07:30, 96.75,155.0
2026/03/09 ,09:08:30, 110.0,169.25
2026/03/09 ,09:09:30, 108.75,167.5
2026/03/09 ,09:10:31, 101.5,159.75
2026/03/09 ,09:11:31, 108.0,168.75
2026/03/09 ,09:12:31, 107.75,168.75
2026/03/09 ,09:13:31, 102.25,164.0
2026/03/09 ,09:14:32, 93.25,151.0
2026/03/09 ,09:15:32, 84.25,139.75
2026/03/09 ,09:16:32, 82.5,134.5
2026/03/09 ,09:17:33, 96.5,144.75
2026/03/09 ,09:18:33, 108.0,158.75
2026/03/09 ,09:19:33, 105.25,160.5
2026/03/09 ,09:20:34, 97.25,153.25
2026/03/09 ,09:21:34, 91.0,144.25
2026/03/09 ,09:22:34, 89.75,142.25
2026/03/09 ,09:23:34, 91.0,139.75
2026/03/09 ,09:24:35, 82.25,131.0
2026/03/09 ,09:25:35, 79.75,123.5
2026/03/09 ,09:26:35, 75.25,116.0
2026/03/09 ,09:27:35, 80.25,118.25
2026/03/09 ,09:28:36, 83.5,119.5
2026/03/09 ,09:29:36, 78.75,116.0
2026/03/09 ,09:30:36, 77.25,115.25
2026/03/09 ,09:31:37, 77.75,110.25
2026/03/09 ,09:32:37, 73.5,108.25
2026/03/09 ,09:33:37, 84.5,118.0
2026/03/09 ,09:34:38, 82.25,116.5
2026/03/09 ,09:35:38, 74.25,110.5
2026/03/09 ,09:36:38, 79.75,115.75
2026/03/09 ,09:37:38, 86.0,119.5
2026/03/09 ,09:38:39, 82.0,119.75
2026/03/09 ,09:39:39, 82.25,121.75
2026/03/09 ,09:40:44, 95.25,134.0
2026/03/09 ,09:41:44, 99.25,144.0
2026/03/09 ,09:42:44, 103.0,154.25
2026/03/09 ,09:43:45, 109.5,164.5
2026/03/09 ,09:44:45, 117.75,179.5
2026/03/09 ,09:45:45, 118.75,181.75
2026/03/09 ,09:46:45, 122.25,191.25
2026/03/09 ,09:47:46, 142.5,229.5
2026/03/09 ,09:48:46, 154.0,255.25
2026/03/09 ,09:49:46, 173.25,290.5
2026/03/09 ,09:50:47, 187.0,321.5
2026/03/09 ,09:51:47, 196.25,340.25
2026/03/09 ,09:52:47, 201.0,358.25
2026/03/09 ,09:53:47, 218.5,384.75
2026/03/09 ,09:54:48, 214.75,385.25
2026/03/09 ,09:55:48, 219.25,390.0
2026/03/09 ,09:56:48, 227.25,398.75
2026/03/09 ,09:57:48, 233.0,409.0
2026/03/09 ,09:58:53, 228.75,412.25
2026/03/09 ,09:59:54, 235.5,407.75
2026/03/09 ,10:00:54, 217.25,388.25
2026/03/09 ,10:01:54, 230.0,406.75
2026/03/09 ,10:02:54, 236.5,411.0
2026/03/09 ,10:03:55, 231.0,407.0
2026/03/09 ,10:04:55, 236.5,405.75
2026/03/09 ,10:05:55, 231.0,399.5
2026/03/09 ,10:06:55, 219.5,384.25
2026/03/09 ,10:07:56, 223.0,386.5
2026/03/09 ,10:08:56, 219.0,377.75
2026/03/09 ,10:09:56, 214.75,373.75
2026/03/09 ,10:10:57, 219.75,382.25
2026/03/09 ,10:11:57, 222.0,389.25
2026/03/09 ,10:12:57, 239.0,406.0
2026/03/09 ,10:13:57, 231.75,396.0
2026/03/09 ,10:14:58, 217.75,377.5
2026/03/09 ,10:15:58, 220.0,376.0
2026/03/09 ,10:16:58, 224.75,380.5
2026/03/09 ,10:17:59, 228.5,384.75
2026/03/09 ,10:18:59, 233.0,391.25
2026/03/09 ,10:19:59, 234.0,394.0
2026/03/09 ,10:20:59, 220.5,377.75
2026/03/09 ,10:22:00, 226.25,382.75
2026/03/09 ,10:23:00, 236.25,395.75
2026/03/09 ,10:24:00, 239.0,398.75
2026/03/09 ,10:25:01, 235.75,393.75
2026/03/09 ,10:26:01, 223.25,379.25
2026/03/09 ,10:27:01, 222.75,378.0
2026/03/09 ,10:28:01, 227.0,378.75
2026/03/09 ,10:29:02, 220.75,377.25
2026/03/09 ,10:30:02, 219.5,370.5
2026/03/09 ,10:31:02, 211.5,360.0
2026/03/09 ,10:32:03, 207.5,355.25
2026/03/09 ,10:33:03, 202.25,349.75
2026/03/09 ,10:34:03, 213.0,363.75
2026/03/09 ,10:35:03, 224.75,374.75
2026/03/09 ,10:36:04, 217.0,364.0
2026/03/09 ,10:37:04, 207.0,356.25
2026/03/09 ,10:38:04, 223.5,373.0
2026/03/09 ,10:39:04, 223.5,375.75
2026/03/09 ,10:40:05, 212.0,364.5
2026/03/09 ,10:41:05, 214.25,368.25
2026/03/09 ,10:42:05, 218.75,373.0
2026/03/09 ,10:43:06, 225.75,384.5
2026/03/09 ,10:44:06, 222.75,380.0
2026/03/09 ,10:45:06, 212.25,368.25
2026/03/09 ,10:46:06, 208.0,353.25
2026/03/09 ,10:47:07, 201.0,349.5
2026/03/09 ,10:48:07, 212.75,360.0
2026/03/09 ,10:49:07, 216.75,367.25
2026/03/09 ,10:50:08, 213.5,366.5
2026/03/09 ,10:51:08, 211.75,364.75
2026/03/09 ,10:52:08, 211.0,368.25
2026/03/09 ,10:53:08, 230.75,386.0
2026/03/09 ,10:54:09, 214.5,369.5
2026/03/09 ,10:55:09, 199.5,351.75
2026/03/09 ,10:56:09, 199.0,346.75
2026/03/09 ,10:57:09, 215.25,366.75
2026/03/09 ,10:58:10, 224.75,379.0
2026/03/09 ,10:59:10, 245.5,403.0
2026/03/09 ,11:00:10, 243.5,403.25
2026/03/09 ,11:01:11, 229.75,391.25
2026/03/09 ,11:02:11, 212.5,367.0
2026/03/09 ,11:03:11, 206.0,355.75
2026/03/09 ,11:04:12, 207.0,356.5
2026/03/09 ,11:05:12, 224.5,378.5
2026/03/09 ,11:06:12, 228.75,379.75
2026/03/09 ,11:07:12, 215.25,367.75
2026/03/09 ,11:08:13, 202.5,350.0
2026/03/09 ,11:09:13, 214.5,362.0
2026/03/09 ,11:10:13, 223.5,376.75
2026/03/09 ,11:11:13, 223.0,378.75
2026/03/09 ,11:12:14, 227.0,383.0
2026/03/09 ,11:13:14, 224.0,382.0
2026/03/09 ,11:14:19, 215.25,373.25
2026/03/09 ,11:15:19, 230.75,389.75
2026/03/09 ,11:16:20, 230.25,388.25
2026/03/09 ,11:17:20, 220.25,373.25
2026/03/09 ,11:18:20, 211.75,365.75
2026/03/09 ,11:19:20, 218.75,367.75
2026/03/09 ,11:20:21, 219.25,367.75
2026/03/09 ,11:21:21, 211.0,362.0
2026/03/09 ,11:22:21, 221.5,374.5
2026/03/09 ,11:23:22, 237.25,391.25
2026/03/09 ,11:24:22, 235.75,392.25
2026/03/09 ,11:25:22, 232.5,391.5
2026/03/09 ,11:26:22, 228.5,385.25
2026/03/09 ,11:27:23, 226.75,385.0
2026/03/09 ,11:28:23, 233.0,387.0
2026/03/09 ,11:29:23, 225.75,383.75
2026/03/09 ,11:30:24, 228.5,384.75
2026/03/09 ,11:31:24, 223.75,377.5
2026/03/09 ,11:32:24, 212.75,364.75
2026/03/09 ,11:33:24, 221.5,373.0
2026/03/09 ,11:34:25, 223.25,376.0
2026/03/09 ,11:35:25, 223.25,374.75
2026/03/09 ,11:36:25, 226.5,383.25
2026/03/09 ,11:37:34, 226.5,382.5
2026/03/09 ,11:38:34, 229.5,381.5
2026/03/09 ,11:39:34, 224.5,379.75
2026/03/09 ,11:40:35, 227.25,382.75
2026/03/09 ,11:41:35, 224.0,382.25
2026/03/09 ,11:42:35, 225.5,382.0
2026/03/09 ,11:43:35, 221.5,381.0
2026/03/09 ,11:44:36, 202.75,356.0
2026/03/09 ,11:45:36, 205.25,357.25
2026/03/09 ,11:46:36, 218.0,371.5
2026/03/09 ,11:47:37, 228.5,383.5
2026/03/09 ,11:48:37, 232.75,392.75
2026/03/09 ,11:49:37, 228.75,390.75
2026/03/09 ,11:50:37, 233.0,394.5
2026/03/09 ,11:51:38, 235.25,396.75
2026/03/09 ,11:52:38, 219.0,377.0
2026/03/09 ,11:53:38, 215.75,372.5
2026/03/09 ,11:54:39, 221.0,375.5
2026/03/09 ,11:55:39, 222.25,380.75
2026/03/09 ,11:56:39, 238.25,397.5
2026/03/09 ,11:57:39, 242.5,399.0
2026/03/09 ,11:58:40, 231.75,390.0
2026/03/09 ,11:59:40, 217.0,372.75
2026/03/09 ,12:00:40, 204.75,353.25
2026/03/09 ,12:01:41, 210.5,358.5
2026/03/09 ,12:02:41, 216.25,364.75
2026/03/09 ,12:03:41, 215.75,365.0
2026/03/09 ,12:04:41, 223.5,376.5
2026/03/09 ,12:05:42, 234.0,384.25
2026/03/09 ,12:06:42, 221.75,373.75
2026/03/09 ,12:07:42, 221.0,376.0
2026/03/09 ,12:08:43, 230.5,391.25
2026/03/09 ,12:09:51, 230.5,384.25
2026/03/09 ,12:10:51, 222.0,374.75
2026/03/09 ,12:11:52, 217.25,368.75
2026/03/09 ,12:12:52, 208.5,353.75
2026/03/09 ,12:13:52, 216.5,365.0
2026/03/09 ,12:14:52, 223.5,370.0
2026/03/09 ,12:15:53, 217.0,370.5
2026/03/09 ,12:16:53, 223.75,378.25
2026/03/09 ,12:17:53, 228.75,383.75
2026/03/09 ,12:18:54, 219.5,378.25
2026/03/09 ,12:19:54, 220.25,377.25
2026/03/09 ,12:20:54, 229.0,386.25
2026/03/09 ,12:21:54, 227.25,383.0
2026/03/09 ,12:22:55, 215.25,366.75
2026/03/09 ,12:23:55, 207.25,354.75
2026/03/09 ,12:24:55, 213.75,356.5
2026/03/09 ,12:25:56, 222.75,375.5
2026/03/09 ,12:26:56, 227.75,380.0
2026/03/09 ,12:27:56, 235.5,393.75
2026/03/09 ,12:28:56, 237.0,395.0
2026/03/09 ,12:29:57, 237.75,398.5
2026/03/09 ,12:30:57, 232.5,391.75
2026/03/09 ,12:31:57, 224.75,381.25
2026/03/09 ,12:32:58, 226.0,380.0
2026/03/09 ,12:33:58, 218.75,371.25
2026/03/09 ,12:34:58, 218.0,373.0
2026/03/09 ,12:35:58, 225.25,381.5
2026/03/09 ,12:36:59, 234.0,394.5
2026/03/09 ,12:37:59, 228.25,386.25
2026/03/09 ,12:38:59, 236.0,392.25
2026/03/09 ,12:39:59, 223.75,379.5
2026/03/09 ,12:41:00, 226.75,386.25
2026/03/09 ,12:42:00, 235.0,397.25
2026/03/09 ,12:43:00, 239.75,398.5
2026/03/09 ,12:44:01, 229.5,387.0
2026/03/09 ,12:45:01, 218.25,376.25
2026/03/09 ,12:46:01, 219.5,373.75
2026/03/09 ,12:47:01, 234.5,388.5
2026/03/09 ,12:48:02, 234.5,389.75
2026/03/09 ,12:49:02, 227.0,385.75
2026/03/09 ,12:50:02, 235.5,398.5
2026/03/09 ,12:51:02, 237.0,400.0
2026/03/09 ,12:52:03, 235.25,399.5
2026/03/09 ,12:53:03, 235.5,399.75
2026/03/09 ,12:54:03, 237.75,410.0
2026/03/09 ,12:55:04, 246.75,421.0
2026/03/09 ,12:56:04, 248.5,420.75
2026/03/09 ,12:57:04, 235.5,402.25
2026/03/09 ,12:58:04, 217.5,377.5
2026/03/09 ,12:59:05, 226.75,383.75
2026/03/09 ,13:00:05, 213.5,365.25
2026/03/09 ,13:01:05, 211.25,363.0
2026/03/09 ,13:02:06, 220.25,369.5
2026/03/09 ,13:03:06, 226.75,379.0
2026/03/09 ,13:04:06, 236.75,397.75
2026/03/09 ,13:05:06, 234.75,399.25
2026/03/09 ,13:06:07, 244.25,408.5
2026/03/09 ,13:07:07, 243.75,405.75
2026/03/09 ,13:08:07, 223.0,385.5
2026/03/09 ,13:09:07, 232.0,392.25
2026/03/09 ,13:10:08, 242.75,408.75
2026/03/09 ,13:11:08, 238.0,403.25
2026/03/09 ,13:12:08, 235.0,400.0
2026/03/09 ,13:13:09, 230.5,394.0
2026/03/09 ,13:14:09, 235.5,398.25
2026/03/09 ,13:15:09, 234.75,398.25
2026/03/09 ,13:16:09, 230.5,391.75
2026/03/09 ,13:17:10, 223.25,386.5
2026/03/09 ,13:18:10, 240.75,399.0
2026/03/09 ,13:19:10, 240.75,399.0
2026/03/09 ,13:20:11, 241.25,401.25
2026/03/09 ,13:21:11, 242.5,410.0
2026/03/09 ,13:22:11, 245.75,409.25
2026/03/09 ,13:23:11, 246.75,409.75
2026/03/09 ,13:24:12, 241.5,411.25
2026/03/09 ,13:25:12, 235.5,404.0
2026/03/09 ,13:26:12, 227.75,395.75
2026/03/09 ,13:27:13, 223.5,387.0
2026/03/09 ,13:28:13, 224.5,387.5
2026/03/09 ,13:29:18, 235.75,399.5
2026/03/09 ,13:30:18, 237.75,405.5
2026/03/09 ,13:31:18, 235.5,401.75
2026/03/09 ,13:32:19, 234.75,401.25
2026/03/09 ,13:33:19, 247.0,412.5
2026/03/09 ,13:34:19, 242.5,408.75
2026/03/09 ,13:35:19, 245.5,413.5
2026/03/09 ,13:36:20, 238.5,402.25
2026/03/09 ,13:37:20, 246.25,409.75
2026/03/09 ,13:38:20, 248.5,410.5
2026/03/09 ,13:39:21, 249.0,411.5
2026/03/09 ,13:40:21, 245.75,402.5
2026/03/09 ,13:41:21, 238.25,399.0
2026/03/09 ,13:42:21, 245.75,405.5
2026/03/09 ,13:43:22, 243.0,403.25
2026/03/09 ,13:44:22, 230.0,386.5
2026/03/09 ,13:45:22, 221.75,377.5
2026/03/09 ,13:46:23, 234.0,388.25
2026/03/09 ,13:47:23, 242.5,396.0
2026/03/09 ,13:48:23, 246.0,399.75
2026/03/09 ,13:49:23, 254.25,412.0
2026/03/09 ,13:50:28, 247.75,405.25
2026/03/09 ,13:51:29, 238.5,397.75
2026/03/09 ,13:52:29, 249.0,404.25
2026/03/09 ,13:53:29, 241.25,401.5
2026/03/09 ,13:54:29, 240.25,397.75
2026/03/09 ,13:55:30, 238.0,392.75
2026/03/09 ,13:56:30, 247.5,402.25
2026/03/09 ,13:57:30, 259.0,420.5
2026/03/09 ,13:58:31, 250.25,410.25
2026/03/09 ,13:59:31, 239.0,393.25
2026/03/09 ,14:00:31, 234.75,387.0
2026/03/09 ,14:01:31, 230.75,382.25
2026/03/09 ,14:02:32, 244.25,393.25
2026/03/09 ,14:03:32, 244.5,394.75
2026/03/09 ,14:04:32, 252.75,409.25
2026/03/09 ,14:05:33, 260.0,417.5
2026/03/09 ,14:06:33, 245.25,406.0
2026/03/09 ,14:07:33, 247.0,403.5
2026/03/09 ,14:08:33, 252.25,407.0
2026/03/09 ,14:09:34, 250.75,408.75
2026/03/09 ,14:10:34, 240.25,400.25
2026/03/09 ,14:11:34, 243.0,396.0
2026/03/09 ,14:12:35, 237.25,392.75
2026/03/09 ,14:13:35, 245.25,401.5
2026/03/09 ,14:14:35, 255.75,423.75
2026/03/09 ,14:15:35, 256.75,427.75
2026/03/09 ,14:16:36, 251.0,421.25
2026/03/09 ,14:17:36, 236.5,403.75
2026/03/09 ,14:18:36, 240.25,403.0
2026/03/09 ,14:19:37, 244.75,409.75
2026/03/09 ,14:20:37, 251.0,415.75
2026/03/09 ,14:21:37, 251.5,414.0
2026/03/09 ,14:22:37, 244.0,402.5
2026/03/09 ,14:23:38, 239.0,399.0
2026/03/09 ,14:24:38, 240.25,401.0
2026/03/09 ,14:25:38, 238.25,404.25
2026/03/09 ,14:26:39, 241.25,404.75
2026/03/09 ,14:27:39, 243.0,408.25
2026/03/09 ,14:28:39, 234.25,399.0
2026/03/09 ,14:29:39, 245.0,406.75
2026/03/09 ,14:30:40, 251.5,412.5
2026/03/09 ,14:31:40, 248.5,416.75
2026/03/09 ,14:32:40, 247.5,412.25
2026/03/09 ,14:33:41, 247.5,412.5
2026/03/09 ,14:34:41, 246.25,409.0
2026/03/09 ,14:35:41, 246.0,410.25
2026/03/09 ,14:36:41, 237.75,402.5
2026/03/09 ,14:37:42, 235.5,397.5
2026/03/09 ,14:38:42, 237.0,405.5
2026/03/09 ,14:39:42, 237.75,400.25
2026/03/09 ,14:40:43, 241.0,413.25
2026/03/09 ,14:41:43, 251.5,426.0
2026/03/09 ,14:42:43, 259.5,436.5
2026/03/09 ,14:43:43, 255.5,434.5
2026/03/09 ,14:44:44, 248.25,427.5
2026/03/09 ,14:45:44, 245.75,423.25
2026/03/09 ,14:46:44, 239.25,411.0
2026/03/09 ,14:47:44, 243.75,416.0
2026/03/09 ,14:48:45, 253.5,424.0
2026/03/09 ,14:49:45, 252.75,426.25
2026/03/09 ,14:50:45, 245.5,416.0
2026/03/09 ,14:51:46, 246.25,412.75
2026/03/09 ,14:52:46, 243.75,407.25
2026/03/09 ,14:53:46, 250.25,408.0
2026/03/09 ,14:54:46, 250.0,413.25
2026/03/09 ,14:55:47, 251.0,419.25
2026/03/09 ,14:56:47, 249.0,421.0
2026/03/09 ,14:57:47, 243.75,417.25
2026/03/09 ,14:58:48, 256.5,438.25
2026/03/09 ,14:59:48, 261.5,437.75
2026/03/09 ,15:00:48, 256.25,435.5
2026/03/09 ,15:01:48, 262.5,436.0
2026/03/09 ,15:02:49, 259.75,439.75
2026/03/09 ,15:03:49, 276.5,480.25
2026/03/09 ,15:04:49, 289.75,507.0
2026/03/09 ,15:05:50, 284.25,491.25
2026/03/09 ,15:06:50, 269.25,460.0
2026/03/09 ,15:07:50, 262.25,445.25
2026/03/09 ,15:08:50, 265.75,451.0
2026/03/09 ,15:09:51, 265.25,447.5
2026/03/09 ,15:10:51, 268.5,454.75
2026/03/09 ,15:11:51, 266.0,455.25
2026/03/09 ,15:12:52, 275.5,473.25
2026/03/09 ,15:13:52, 285.0,494.5
2026/03/09 ,15:14:52, 275.5,476.25
2026/03/09 ,15:15:52, 265.5,461.0
2026/03/09 ,15:16:53, 270.0,463.25
2026/03/09 ,15:17:53, 264.0,459.25
2026/03/09 ,15:18:53, 261.75,459.0
2026/03/09 ,15:20:00, 260.25,451.25
2026/03/09 ,15:21:00, 264.25,454.5
2026/03/09 ,15:22:00, 258.25,445.25
2026/03/09 ,15:23:01, 251.75,433.25
2026/03/09 ,15:24:01, 250.25,428.75
2026/03/09 ,15:25:01, 257.75,438.75
2026/03/09 ,15:26:01, 265.25,454.0
2026/03/09 ,15:27:02, 267.25,460.25
2026/03/09 ,15:28:02, 261.5,446.75
2026/03/09 ,15:29:02, 261.25,448.25
2026/03/09 ,15:30:03, 245.25,430.75
2026/03/09 ,15:31:03, 232.25,416.25
2026/03/09 ,15:32:03, 241.5,423.5
2026/03/09 ,15:33:03, 252.0,433.25
2026/03/09 ,15:34:04, 249.75,426.0
2026/03/09 ,15:35:04, 242.75,417.5
2026/03/09 ,15:36:04, 258.75,441.25
2026/03/09 ,15:37:05, 257.0,438.25
2026/03/09 ,15:38:05, 239.0,416.0
2026/03/09 ,15:39:05, 236.0,408.5
2026/03/09 ,15:40:05, 233.75,403.5
2026/03/09 ,15:41:06, 235.5,405.5
2026/03/09 ,15:42:06, 245.5,412.75
2026/03/09 ,15:43:06, 245.0,426.0
2026/03/09 ,15:44:07, 262.75,454.25
2026/03/09 ,15:45:07, 268.25,462.25
2026/03/09 ,15:46:07, 264.25,455.0
2026/03/09 ,15:47:07, 262.25,452.0
2026/03/09 ,15:48:08, 256.0,453.5
2026/03/09 ,15:49:08, 252.5,442.75
2026/03/09 ,15:50:08, 252.0,437.75
2026/03/09 ,15:51:08, 261.75,444.25
2026/03/09 ,15:52:09, 263.5,453.25
2026/03/09 ,15:53:09, 274.0,466.75
2026/03/09 ,15:54:09, 268.5,455.5
2026/03/09 ,15:55:10, 263.75,446.5
2026/03/09 ,15:56:10, 251.5,429.25
2026/03/09 ,15:57:10, 253.5,440.0
2026/03/09 ,15:58:10, 261.25,443.0
2026/03/09 ,15:59:11, 268.0,450.0
2026/03/09 ,16:00:11, 265.5,449.5
2026/03/09 ,16:01:11, 261.25,441.0
2026/03/09 ,16:02:12, 252.5,432.25
2026/03/09 ,16:03:12, 253.25,431.5
2026/03/09 ,16:04:12, 254.25,434.5
2026/03/09 ,16:05:12, 245.25,424.25
2026/03/09 ,16:06:13, 234.0,415.5
2026/03/09 ,16:07:13, 237.5,414.0
2026/03/09 ,16:08:13, 239.0,410.5
2026/03/09 ,16:09:14, 240.0,409.0
2026/03/09 ,16:10:14, 246.5,414.75
2026/03/09 ,16:11:14, 250.0,417.75
2026/03/09 ,16:12:14, 248.75,419.25
2026/03/09 ,16:13:15, 254.5,432.25
2026/03/09 ,16:14:15, 254.75,428.25
2026/03/09 ,16:15:15, 245.5,419.75
2026/03/09 ,16:16:16, 252.75,427.5
2026/03/09 ,16:17:16, 254.0,429.5
2026/03/09 ,16:18:16, 251.5,430.5
2026/03/09 ,16:19:16, 265.5,450.25
2026/03/09 ,16:20:17, 263.25,448.75
2026/03/09 ,16:21:17, 267.0,448.25
2026/03/09 ,16:22:17, 262.0,446.75
2026/03/09 ,16:23:17, 267.75,462.0
2026/03/09 ,16:24:18, 261.25,453.25
2026/03/09 ,16:25:18, 254.75,435.75
2026/03/09 ,16:26:18, 242.75,416.25
2026/03/09 ,16:27:19, 243.75,413.5
2026/03/09 ,16:28:19, 261.5,449.0
2026/03/09 ,16:29:19, 270.75,465.5
2026/03/09 ,16:30:19, 255.25,444.25
2026/03/09 ,16:31:20, 261.5,451.0
2026/03/09 ,16:32:20, 262.75,450.25
2026/03/09 ,16:33:20, 270.0,466.25
2026/03/09 ,16:34:21, 260.5,451.5
2026/03/09 ,16:35:21, 258.75,443.0
2026/03/09 ,16:36:21, 260.0,443.25
2026/03/09 ,16:37:21, 259.75,444.75
2026/03/09 ,16:38:22, 265.75,460.75
2026/03/09 ,16:39:22, 263.5,456.5
2026/03/09 ,16:40:22, 254.25,446.0
2026/03/09 ,16:41:23, 248.75,436.0
2026/03/09 ,16:42:23, 244.25,428.75
2026/03/09 ,16:43:23, 254.25,457.25
2026/03/09 ,16:44:23, 275.25,498.75
2026/03/09 ,16:45:24, 273.25,500.0
2026/03/09 ,16:46:24, 269.75,495.25
2026/03/09 ,16:47:24, 268.75,494.5
2026/03/09 ,16:48:25, 249.75,458.5
2026/03/09 ,16:49:25, 243.75,438.75
2026/03/09 ,16:50:25, 241.75,424.25
2026/03/09 ,16:51:25, 243.75,418.75
2026/03/09 ,16:52:26, 242.25,424.75
2026/03/09 ,16:53:26, 247.0,432.25
2026/03/09 ,16:54:26, 247.5,428.0
2026/03/09 ,16:55:27, 248.5,420.75
2026/03/09 ,16:56:27, 247.25,416.5
2026/03/09 ,16:57:27, 248.75,423.25
2026/03/09 ,16:58:27, 245.25,420.25
2026/03/09 ,16:59:28, 253.0,426.5
2026/03/09 ,17:00:28, 243.25,415.75
2026/03/09 ,17:01:28, 239.0,406.5
2026/03/09 ,17:02:29, 239.75,404.0
2026/03/09 ,17:03:29, 241.25,407.25
2026/03/09 ,17:04:29, 245.5,414.0
2026/03/09 ,17:05:29, 240.25,408.75
2026/03/09 ,17:06:30, 236.25,405.5
2026/03/09 ,17:07:30, 244.75,419.5
2026/03/09 ,17:08:30, 254.0,431.5
2026/03/09 ,17:09:31, 257.5,434.5
2026/03/09 ,17:10:31, 252.25,430.25
2026/03/09 ,17:11:31, 252.75,434.0
2026/03/09 ,17:12:31, 244.25,421.75
2026/03/09 ,17:13:32, 247.5,426.75
2026/03/09 ,17:14:32, 248.25,425.0
2026/03/09 ,17:15:32, 244.5,418.25
2026/03/09 ,17:16:33, 235.25,404.0
2026/03/09 ,17:17:33, 235.0,404.5
2026/03/09 ,17:18:33, 240.0,406.0
2026/03/09 ,17:19:33, 235.25,401.0
2026/03/09 ,17:20:34, 230.0,391.25
2026/03/09 ,17:21:34, 228.75,397.25
2026/03/09 ,17:22:34, 239.75,411.25
2026/03/09 ,17:23:35, 242.0,417.25
2026/03/09 ,17:24:35, 237.0,408.0
2026/03/09 ,17:25:35, 241.75,419.75
2026/03/09 ,17:26:35, 251.25,436.75
2026/03/09 ,17:27:36, 245.75,428.5
2026/03/09 ,17:28:36, 230.5,405.5
2026/03/09 ,17:29:36, 223.25,398.0
2026/03/09 ,17:30:37, 229.5,401.75
2026/03/09 ,17:31:37, 228.0,403.75
2026/03/09 ,17:32:37, 233.0,415.5
2026/03/09 ,17:33:37, 233.25,412.5
2026/03/09 ,17:34:38, 230.75,405.5
2026/03/09 ,17:35:38, 225.0,397.0
2026/03/09 ,17:36:38, 222.25,395.75
2026/03/09 ,17:37:39, 238.25,421.0
2026/03/09 ,17:38:39, 246.75,431.0
2026/03/09 ,17:39:39, 250.25,443.75
2026/03/09 ,17:40:39, 260.0,455.25
2026/03/09 ,17:41:40, 250.0,445.25
2026/03/09 ,17:42:40, 240.5,426.75
2026/03/09 ,17:43:40, 223.75,399.75
2026/03/09 ,17:44:41, 225.5,397.25
2026/03/09 ,17:45:41, 231.0,404.5
2026/03/09 ,17:46:41, 231.25,404.25
2026/03/09 ,17:47:41, 240.0,421.75
2026/03/09 ,17:48:42, 242.0,426.25
2026/03/09 ,17:49:48, 245.25,434.75
2026/03/09 ,17:50:48, 245.0,437.25
2026/03/09 ,17:51:49, 227.5,411.25
2026/03/09 ,17:52:49, 228.5,404.25
2026/03/09 ,17:53:49, 232.0,404.75
2026/03/09 ,17:54:50, 243.0,422.25
2026/03/09 ,17:55:50, 245.75,433.0
2026/03/09 ,17:56:50, 245.75,433.0
2026/03/09 ,17:57:50, 238.0,419.5
2026/03/09 ,17:58:51, 223.75,398.5
2026/03/09 ,17:59:51, 239.5,423.75
2026/03/09 ,18:00:51, 238.0,414.25
2026/03/09 ,18:01:52, 225.75,399.25
2026/03/09 ,18:02:52, 222.25,388.5
2026/03/09 ,18:03:52, 233.5,411.25
2026/03/09 ,18:04:52, 239.25,416.5
2026/03/09 ,18:05:53, 229.5,402.75
2026/03/09 ,18:06:53, 221.0,391.0
2026/03/09 ,18:07:53, 239.0,416.75
2026/03/09 ,18:08:54, 240.25,415.0
2026/03/09 ,18:09:54, 237.5,411.0
2026/03/09 ,18:10:54, 229.75,398.25
2026/03/09 ,18:11:54, 232.5,399.75
2026/03/09 ,18:12:55, 234.5,407.25
2026/03/09 ,18:13:55, 234.5,401.75
2026/03/09 ,18:14:55, 235.0,403.75
2026/03/09 ,18:15:55, 238.0,414.5
2026/03/09 ,18:16:56, 234.0,410.75
2026/03/09 ,18:17:56, 236.0,414.0
2026/03/09 ,18:18:56, 231.0,405.25
2026/03/09 ,18:19:57, 230.5,399.75
2026/03/09 ,18:20:57, 219.75,387.75
2026/03/09 ,18:21:57, 220.75,387.0
2026/03/09 ,18:22:57, 226.75,393.0
2026/03/09 ,18:23:58, 227.0,393.5
2026/03/09 ,18:24:58, 231.5,396.5
2026/03/09 ,18:25:58, 224.25,390.75
2026/03/09 ,18:26:59, 230.5,400.5
2026/03/09 ,18:27:59, 239.75,416.25
2026/03/09 ,18:28:59, 234.5,406.75
2026/03/09 ,18:29:59, 222.75,388.25
2026/03/09 ,18:31:00, 222.25,385.5
2026/03/09 ,18:32:00, 225.5,380.5
2026/03/09 ,18:33:00, 237.25,399.0
2026/03/09 ,18:34:01, 237.75,405.25
2026/03/09 ,18:35:01, 239.25,400.5
2026/03/09 ,18:36:01, 228.0,389.25
2026/03/09 ,18:37:01, 227.5,396.0
2026/03/09 ,18:38:02, 226.5,390.75
2026/03/09 ,18:39:02, 229.25,397.75
2026/03/09 ,18:40:02, 234.5,406.5
2026/03/09 ,18:41:03, 229.0,395.5
2026/03/09 ,18:42:03, 224.0,390.0
2026/03/09 ,18:43:03, 222.0,385.25
2026/03/09 ,18:44:03, 219.25,382.75
2026/03/09 ,18:45:04, 224.75,386.5
2026/03/09 ,18:46:04, 221.0,381.5
2026/03/09 ,18:47:04, 216.25,372.5
2026/03/09 ,18:48:05, 221.25,382.75
2026/03/09 ,18:49:05, 236.5,407.0
2026/03/09 ,18:50:05, 244.5,415.25
2026/03/09 ,18:51:05, 232.5,401.5
2026/03/09 ,18:52:06, 228.0,393.0
2026/03/09 ,18:53:06, 228.0,395.0
2026/03/09 ,18:54:06, 242.75,417.25
2026/03/09 ,18:55:13, 257.25,441.25
2026/03/09 ,18:56:13, 257.75,442.5
2026/03/09 ,18:57:13, 252.25,434.5
2026/03/09 ,18:58:14, 248.75,432.25
2026/03/09 ,18:59:14, 240.75,414.75
2026/03/09 ,19:00:14, 239.25,411.0
2026/03/09 ,19:01:14, 231.25,397.25
2026/03/09 ,19:02:15, 236.75,406.5
2026/03/09 ,19:03:15, 248.25,423.25
2026/03/09 ,19:04:15, 247.75,419.25
2026/03/09 ,19:05:16, 240.25,415.0
2026/03/09 ,19:06:16, 234.0,402.5
2026/03/09 ,19:07:16, 230.75,404.25
2026/03/09 ,19:08:16, 237.0,412.5
2026/03/09 ,19:09:17, 237.5,410.75
2026/03/09 ,19:10:17, 239.5,409.5
2026/03/09 ,19:11:25, 230.0,399.25
2026/03/09 ,19:12:26, 217.25,383.75
2026/03/09 ,19:13:26, 231.75,403.75
2026/03/09 ,19:14:26, 244.5,416.75
2026/03/09 ,19:15:27, 241.25,413.0
2026/03/09 ,19:16:27, 232.0,402.25
2026/03/09 ,19:17:27, 233.0,407.25
2026/03/09 ,19:18:27, 232.75,404.25
2026/03/09 ,19:19:28, 238.0,413.75
2026/03/09 ,19:20:28, 239.25,423.25
2026/03/09 ,19:21:28, 234.25,413.0
2026/03/09 ,19:22:28, 232.25,406.75
2026/03/09 ,19:23:29, 223.75,397.0
2026/03/09 ,19:24:29, 223.0,394.0
2026/03/09 ,19:25:29, 221.5,393.5
2026/03/09 ,19:26:30, 234.0,408.75
2026/03/09 ,19:27:30, 233.75,408.75
2026/03/09 ,19:28:30, 231.75,407.5
2026/03/09 ,19:29:30, 236.5,413.0
2026/03/09 ,19:30:31, 236.0,408.0
2026/03/09 ,19:31:31, 238.25,414.0
2026/03/09 ,19:32:31, 248.0,416.75
2026/03/09 ,19:33:32, 245.5,418.25
2026/03/09 ,19:34:32, 251.75,431.25
2026/03/09 ,19:35:32, 248.25,430.5
2026/03/09 ,19:36:32, 254.75,432.5
2026/03/09 ,19:37:33, 257.0,429.25
2026/03/09 ,19:38:33, 244.5,421.25
2026/03/09 ,19:39:33, 251.0,422.5
2026/03/09 ,19:40:34, 236.0,407.5
2026/03/09 ,19:41:34, 247.5,424.75
2026/03/09 ,19:42:34, 240.0,414.75
2026/03/09 ,19:43:34, 231.5,406.75
2026/03/09 ,19:44:35, 253.25,429.75
2026/03/09 ,19:45:35, 262.75,446.0
2026/03/09 ,19:46:35, 255.75,437.5
2026/03/09 ,19:47:36, 235.5,408.25
2026/03/09 ,19:48:36, 241.5,399.75
2026/03/09 ,19:49:36, 234.5,389.25
2026/03/09 ,19:50:36, 238.5,390.0
2026/03/09 ,19:51:37, 247.0,403.75
2026/03/09 ,19:52:37, 243.25,401.5
2026/03/09 ,19:53:37, 252.0,428.25
2026/03/09 ,19:54:38, 256.75,436.75
2026/03/09 ,19:55:38, 252.75,429.0
2026/03/09 ,19:56:38, 248.5,416.75
2026/03/09 ,19:57:38, 240.0,405.5
2026/03/09 ,19:58:39, 242.25,406.5
2026/03/09 ,19:59:39, 237.25,401.0
2026/03/09 ,20:00:39, 234.0,396.75
2026/03/09 ,20:01:39, 237.75,401.5
2026/03/09 ,20:02:40, 237.25,408.5
2026/03/09 ,20:03:40, 254.75,432.25
2026/03/09 ,20:04:40, 247.75,425.5
2026/03/09 ,20:05:41, 251.5,435.0
2026/03/09 ,20:06:41, 259.75,453.5
2026/03/09 ,20:07:41, 251.0,442.25
2026/03/09 ,20:08:41, 243.0,428.25
2026/03/09 ,20:09:42, 245.5,426.75
2026/03/09 ,20:10:42, 255.0,456.0
2026/03/09 ,20:11:42, 249.0,443.75
2026/03/09 ,20:12:43, 244.5,438.25
2026/03/09 ,20:13:43, 239.25,426.25
2026/03/09 ,20:14:43, 240.75,427.0
2026/03/09 ,20:15:48, 235.0,415.5
2026/03/09 ,20:16:48, 237.0,420.5
2026/03/09 ,20:17:49, 243.0,425.0
2026/03/09 ,20:18:49, 246.5,434.25
2026/03/09 ,20:19:49, 242.0,427.75
2026/03/09 ,20:20:49, 237.5,421.25
2026/03/09 ,20:21:50, 244.0,427.25
2026/03/09 ,20:22:50, 245.75,430.25
2026/03/09 ,20:23:50, 247.5,435.5
2026/03/09 ,20:24:51, 246.5,429.0
2026/03/09 ,20:25:51, 235.75,417.75
2026/03/09 ,20:26:51, 233.0,410.25
2026/03/09 ,20:27:51, 233.75,406.25
2026/03/09 ,20:28:52, 237.75,410.75
2026/03/09 ,20:29:52, 235.75,406.25
2026/03/09 ,20:30:52, 231.0,399.5
2026/03/09 ,20:31:53, 225.75,392.75
2026/03/09 ,20:32:53, 233.0,399.75
2026/03/09 ,20:33:53, 237.5,410.5
2026/03/09 ,20:34:53, 226.75,395.25
2026/03/09 ,20:35:54, 240.25,416.75
2026/03/09 ,20:36:54, 253.0,441.0
2026/03/09 ,20:37:54, 247.75,433.25
2026/03/09 ,20:38:55, 235.75,417.25
2026/03/09 ,20:39:55, 231.0,406.75
2026/03/09 ,20:40:55, 229.5,405.5
2026/03/09 ,20:41:55, 247.5,429.25
2026/03/09 ,20:42:56, 237.25,417.75
2026/03/09 ,20:43:56, 245.5,424.25
2026/03/09 ,20:44:56, 242.25,427.75
2026/03/09 ,20:45:57, 245.5,426.25
2026/03/09 ,20:47:01, 233.75,411.5
2026/03/09 ,20:48:02, 230.75,410.0
2026/03/09 ,20:49:02, 224.0,399.25
2026/03/09 ,20:50:02, 218.75,388.25
2026/03/09 ,20:51:03, 227.75,402.5
2026/03/09 ,20:52:03, 234.75,411.25
2026/03/09 ,20:53:03, 234.0,414.5
2026/03/09 ,20:54:03, 242.25,428.25
2026/03/09 ,20:55:04, 237.0,421.0
2026/03/09 ,20:56:04, 230.5,410.25
2026/03/09 ,20:57:04, 230.0,410.0
2026/03/09 ,20:58:05, 233.25,412.0
2026/03/09 ,20:59:05, 245.75,434.5
2026/03/09 ,21:00:05, 244.25,429.25
2026/03/09 ,21:01:05, 247.25,438.5
2026/03/09 ,21:02:06, 240.75,425.5
2026/03/09 ,21:03:06, 231.75,414.0
2026/03/09 ,21:04:06, 236.5,418.5
2026/03/09 ,21:05:06, 236.5,419.5
2026/03/09 ,21:06:07, 245.0,430.25
2026/03/09 ,21:07:07, 235.75,421.0
2026/03/09 ,21:08:07, 240.5,430.25
2026/03/09 ,21:09:08, 252.75,448.0
2026/03/09 ,21:10:08, 241.75,431.5
2026/03/09 ,21:11:08, 252.5,443.75
2026/03/09 ,21:12:08, 243.25,428.0
2026/03/09 ,21:13:09, 240.0,420.5
2026/03/09 ,21:14:09, 236.5,414.0
2026/03/09 ,21:15:09, 232.0,404.5
2026/03/09 ,21:16:10, 228.5,393.5
2026/03/09 ,21:17:10, 245.0,414.25
2026/03/09 ,21:18:10, 234.5,404.75
2026/03/09 ,21:19:10, 233.5,406.0
2026/03/09 ,21:20:11, 240.5,407.75
2026/03/09 ,21:21:11, 254.0,429.0
2026/03/09 ,21:22:11, 259.5,443.0
2026/03/09 ,21:23:11, 253.0,433.75
2026/03/09 ,21:24:12, 243.25,421.0
2026/03/09 ,21:25:12, 235.5,407.5
2026/03/09 ,21:26:12, 229.0,396.0
2026/03/09 ,21:27:13, 235.25,401.0
2026/03/09 ,21:28:13, 245.5,412.5
2026/03/09 ,21:29:13, 242.75,415.0
2026/03/09 ,21:30:13, 244.25,416.25
2026/03/09 ,21:31:14, 234.75,402.5
2026/03/09 ,21:32:14, 221.5,385.75
2026/03/09 ,21:33:14, 224.0,386.25
2026/03/09 ,21:34:14, 220.25,380.0
2026/03/09 ,21:35:15, 219.5,380.75
2026/03/09 ,21:36:15, 237.75,409.5
2026/03/09 ,21:37:23, 229.5,396.25
2026/03/09 ,21:38:24, 230.75,400.25
2026/03/09 ,21:39:24, 216.25,381.25
2026/03/09 ,21:40:24, 217.25,380.75
2026/03/09 ,21:41:25, 230.25,400.75
2026/03/09 ,21:42:25, 251.5,425.0
2026/03/09 ,21:43:25, 243.25,420.75
2026/03/09 ,21:44:25, 225.25,395.5
2026/03/09 ,21:45:26, 229.25,394.75
2026/03/09 ,21:46:26, 229.75,398.5
2026/03/09 ,21:47:26, 219.5,379.75
2026/03/09 ,21:48:27, 224.5,384.75
2026/03/09 ,21:49:27, 225.0,387.0
2026/03/09 ,21:50:27, 236.25,409.25
2026/03/09 ,21:51:27, 252.25,423.5
2026/03/09 ,21:52:28, 234.75,407.0
2026/03/09 ,21:53:28, 228.5,396.0
2026/03/09 ,21:54:28, 234.0,403.25
2026/03/09 ,21:55:29, 240.5,410.5
2026/03/09 ,21:56:29, 239.25,404.75
2026/03/09 ,21:57:29, 238.5,410.25
2026/03/09 ,21:58:29, 233.25,403.25
2026/03/09 ,21:59:30, 237.5,403.5
2026/03/09 ,22:00:30, 242.5,421.25
2026/03/09 ,22:01:30, 247.25,425.75
2026/03/09 ,22:02:30, 252.25,429.25
2026/03/09 ,22:03:31, 244.25,427.0
2026/03/09 ,22:04:31, 245.75,425.25
2026/03/09 ,22:05:31, 250.0,425.75
2026/03/09 ,22:06:31, 246.75,418.5
2026/03/09 ,22:07:32, 249.0,416.5
2026/03/09 ,22:08:32, 235.25,401.75
2026/03/09 ,22:09:32, 245.0,413.0
2026/03/09 ,22:10:33, 250.25,416.75
2026/03/09 ,22:11:33, 242.75,416.0
2026/03/09 ,22:12:33, 240.75,413.25
2026/03/09 ,22:13:33, 240.75,410.5
2026/03/09 ,22:14:34, 238.25,415.75
2026/03/09 ,22:15:34, 251.5,425.25
2026/03/09 ,22:16:34, 246.0,416.5
2026/03/09 ,22:17:34, 237.25,404.0
2026/03/09 ,22:18:35, 237.25,401.25
2026/03/09 ,22:19:35, 247.5,408.0
2026/03/09 ,22:20:35, 242.75,405.25
2026/03/09 ,22:21:36, 238.0,402.5
2026/03/09 ,22:22:36, 231.5,397.25
2026/03/09 ,22:23:36, 229.5,393.75
2026/03/09 ,22:24:36, 241.0,400.25
2026/03/09 ,22:25:37, 238.25,406.0
2026/03/09 ,22:26:37, 250.25,420.75
2026/03/09 ,22:27:37, 241.25,415.0
2026/03/09 ,22:28:38, 242.0,419.0
2026/03/09 ,22:29:38, 240.25,414.25
2026/03/09 ,22:30:38, 236.75,407.5
2026/03/09 ,22:31:38, 232.75,400.5
2026/03/09 ,22:32:39, 229.5,389.75
2026/03/09 ,22:33:39, 236.25,398.25
2026/03/09 ,22:34:39, 230.0,393.75
2026/03/09 ,22:35:40, 234.5,397.75
2026/03/09 ,22:36:40, 238.5,392.5
2026/03/09 ,22:37:40, 242.25,398.25
2026/03/09 ,22:38:40, 237.25,391.0
2026/03/09 ,22:39:41, 224.75,378.25
2026/03/09 ,22:40:41, 225.5,381.25
2026/03/09 ,22:41:41, 228.5,383.25
2026/03/09 ,22:42:42, 232.0,388.5
2026/03/09 ,22:43:46, 228.75,384.5
2026/03/09 ,22:44:47, 242.0,398.0
2026/03/09 ,22:45:47, 245.75,412.0
2026/03/09 ,22:46:47, 253.75,424.5
2026/03/09 ,22:47:48, 245.75,413.25
2026/03/09 ,22:48:48, 242.0,406.75
2026/03/09 ,22:49:48, 239.0,399.5
2026/03/09 ,22:50:48, 231.5,388.0
2026/03/09 ,22:51:49, 233.0,390.5
2026/03/09 ,22:52:49, 244.25,401.75
2026/03/09 ,22:53:49, 241.75,407.0
2026/03/09 ,22:54:50, 237.5,398.5
2026/03/09 ,22:55:54, 240.5,401.0
2026/03/09 ,22:56:55, 246.0,411.5
2026/03/09 ,22:58:00, 249.75,417.75
2026/03/09 ,22:59:00, 239.25,408.0
2026/03/09 ,23:00:00, 232.25,394.75
2026/03/09 ,23:01:01, 238.75,401.25
2026/03/09 ,23:02:01, 254.0,413.25
2026/03/09 ,23:03:01, 265.5,428.25
2026/03/09 ,23:04:01, 258.75,431.25
2026/03/09 ,23:05:02, 262.5,437.25
2026/03/09 ,23:06:02, 262.25,435.25
2026/03/09 ,23:07:02, 261.0,431.75
2026/03/09 ,23:08:02, 260.75,428.75
2026/03/09 ,23:09:03, 260.25,431.5
2026/03/09 ,23:10:03, 273.5,450.75
2026/03/09 ,23:11:03, 261.5,442.25
2026/03/09 ,23:12:04, 270.0,448.25
2026/03/09 ,23:13:04, 269.5,446.75
2026/03/09 ,23:14:04, 260.25,444.0
2026/03/09 ,23:15:04, 261.0,443.0
2026/03/09 ,23:16:05, 259.25,441.75
2026/03/09 ,23:17:05, 259.75,443.25
2026/03/09 ,23:18:05, 265.75,445.0
2026/03/09 ,23:19:06, 246.25,423.5
2026/03/09 ,23:20:06, 246.75,420.75
2026/03/09 ,23:21:06, 271.0,452.5
2026/03/09 ,23:22:06, 274.0,464.0
2026/03/09 ,23:23:07, 259.25,442.5
2026/03/09 ,23:24:07, 255.5,434.25
2026/03/09 ,23:25:07, 262.75,446.25
2026/03/09 ,23:26:07, 262.25,446.25
2026/03/09 ,23:27:08, 263.75,449.0
2026/03/09 ,23:28:08, 257.25,446.5
2026/03/09 ,23:29:08, 261.5,446.0
2026/03/09 ,23:30:09, 264.0,452.75
2026/03/09 ,23:31:09, 267.0,455.75
2026/03/09 ,23:32:09, 263.75,459.5
2026/03/09 ,23:33:09, 263.5,461.25
2026/03/09 ,23:34:10, 260.5,455.75
2026/03/09 ,23:35:10, 253.25,445.75
2026/03/09 ,23:36:10, 250.75,442.75
2026/03/09 ,23:37:11, 267.75,457.5
2026/03/09 ,23:38:11, 273.75,466.5
2026/03/09 ,23:39:11, 273.0,460.25
2026/03/09 ,23:40:11, 274.0,465.25
2026/03/09 ,23:41:12, 265.25,460.0
2026/03/09 ,23:42:12, 257.25,443.75
2026/03/09 ,23:43:12, 274.75,460.75
2026/03/09 ,23:44:13, 286.75,479.0
2026/03/09 ,23:45:13, 279.75,476.5
2026/03/09 ,23:46:13, 260.0,449.5
2026/03/09 ,23:47:13, 253.0,440.75
2026/03/09 ,23:48:14, 260.25,446.5
2026/03/09 ,23:49:14, 250.75,433.0
2026/03/09 ,23:50:14, 262.0,455.5
2026/03/09 ,23:51:15, 269.25,457.0
2026/03/09 ,23:52:15, 254.25,446.5
2026/03/09 ,23:53:15, 258.0,449.5
2026/03/09 ,23:54:15, 265.0,453.75
2026/03/09 ,23:55:16, 268.75,457.75
2026/03/09 ,23:56:16, 281.25,473.5
2026/03/09 ,23:57:16, 286.5,481.75
2026/03/09 ,23:58:17, 278.5,475.25
2026/03/09 ,23:59:17, 264.25,469.5
2026/03/10 ,00:00:17, 274.5,470.0
2026/03/10 ,00:01:17, 269.75,469.75
2026/03/10 ,00:02:18, 267.25,461.25
2026/03/10 ,00:03:18, 259.25,451.5
2026/03/10 ,00:04:18, 262.5,462.25
2026/03/10 ,00:05:19, 273.25,481.75
2026/03/10 ,00:06:19, 259.25,461.0
2026/03/10 ,00:07:19, 243.75,438.5
2026/03/10 ,00:08:19, 251.5,443.25
2026/03/10 ,00:09:20, 258.75,459.25
2026/03/10 ,00:10:20, 272.5,483.0
2026/03/10 ,00:11:20, 288.0,504.75
2026/03/10 ,00:12:21, 269.5,480.0
2026/03/10 ,00:13:21, 273.25,486.0
2026/03/10 ,00:14:21, 275.5,484.25
2026/03/10 ,00:15:21, 266.75,465.5
2026/03/10 ,00:16:22, 272.5,483.0
2026/03/10 ,00:17:22, 283.5,502.5
2026/03/10 ,00:18:22, 275.0,482.0
2026/03/10 ,00:19:22, 257.75,454.25
2026/03/10 ,00:20:23, 267.25,464.75
2026/03/10 ,00:21:23, 272.25,469.75
2026/03/10 ,00:22:23, 253.75,452.25
2026/03/10 ,00:23:24, 256.5,451.75
2026/03/10 ,00:24:24, 256.0,444.75
2026/03/10 ,00:25:24, 255.5,446.5
2026/03/10 ,00:26:24, 249.5,451.75
2026/03/10 ,00:27:25, 217.25,399.5
2026/03/10 ,00:28:25, 183.75,344.75
2026/03/10 ,00:29:25, 174.25,314.5
2026/03/10 ,00:30:26, 170.75,302.5
2026/03/10 ,00:31:26, 163.25,290.75
2026/03/10 ,00:32:26, 157.75,276.25
2026/03/10 ,00:33:26, 152.25,266.0
2026/03/10 ,00:34:27, 147.0,254.5
2026/03/10 ,00:35:27, 143.25,246.75
2026/03/10 ,00:36:27, 137.5,235.5
2026/03/10 ,00:37:28, 134.25,227.5
2026/03/10 ,00:38:28, 140.5,227.0
2026/03/10 ,00:39:28, 143.5,228.75
2026/03/10 ,00:40:28, 140.75,226.75
2026/03/10 ,00:41:29, 131.75,217.5
2026/03/10 ,00:42:29, 124.0,209.0
2026/03/10 ,00:43:29, 122.0,201.0
2026/03/10 ,00:44:30, 120.25,195.5
2026/03/10 ,00:45:30, 118.5,192.25
2026/03/10 ,00:46:30, 111.75,184.75
2026/03/10 ,00:47:30, 106.5,177.5
2026/03/10 ,00:48:31, 102.0,168.75
2026/03/10 ,00:49:31, 100.0,163.0
2026/03/10 ,00:50:31, 98.25,157.25
2026/03/10 ,00:51:32, 96.75,152.5
2026/03/10 ,00:52:32, 94.5,147.5
2026/03/10 ,00:53:32, 92.25,143.75
2026/03/10 ,00:54:32, 91.25,139.75
2026/03/10 ,00:55:33, 89.0,135.5
2026/03/10 ,00:56:33, 89.0,132.5
2026/03/10 ,00:57:33, 86.0,128.5
2026/03/10 ,00:58:34, 84.0,126.75
2026/03/10 ,00:59:34, 82.75,122.5
2026/03/10 ,01:00:34, 81.0,120.0
2026/03/10 ,01:01:34, 79.75,116.5
2026/03/10 ,01:02:35, 79.0,114.25
2026/03/10 ,01:03:35, 78.75,112.0
2026/03/10 ,01:04:35, 77.25,109.0
2026/03/10 ,01:05:36, 75.5,106.75
2026/03/10 ,01:06:36, 74.25,103.75
2026/03/10 ,01:07:36, 72.5,101.75
2026/03/10 ,01:08:36, 71.75,99.75
2026/03/10 ,01:09:37, 71.0,97.25
2026/03/10 ,01:10:37, 70.75,96.0
2026/03/10 ,01:11:37, 69.75,94.0
2026/03/10 ,01:12:42, 68.5,92.0
2026/03/10 ,01:13:42, 68.0,92.0
2026/03/10 ,01:14:43, 66.5,87.75
2026/03/10 ,01:15:43, 67.5,88.0
2026/03/10 ,01:16:43, 66.0,86.75
2026/03/10 ,01:17:44, 67.75,85.0
2026/03/10 ,01:18:44, 64.5,83.5
2026/03/10 ,01:19:44, 62.5,82.5
2026/03/10 ,01:20:44, 64.75,81.25
2026/03/10 ,01:21:45, 62.5,81.0
2026/03/10 ,01:22:45, 63.75,81.0
2026/03/10 ,01:23:45, 61.5,79.0
2026/03/10 ,01:24:46, 61.75,78.5
2026/03/10 ,01:25:46, 62.75,78.75
2026/03/10 ,01:26:46, 61.0,76.5
2026/03/10 ,01:27:46, 60.5,76.25
2026/03/10 ,01:28:47, 62.25,75.0
2026/03/10 ,01:29:47, 60.5,74.5
2026/03/10 ,01:30:47, 60.0,75.0
2026/03/10 ,01:31:48, 59.75,73.75
2026/03/10 ,01:32:48, 58.75,72.5
2026/03/10 ,01:33:48, 58.25,72.5
2026/03/10 ,01:34:48, 59.75,71.25
2026/03/10 ,01:35:49, 58.25,71.25
2026/03/10 ,01:36:49, 58.5,71.25
2026/03/10 ,01:37:49, 59.5,69.25
2026/03/10 ,01:38:50, 57.5,68.75
2026/03/10 ,01:39:50, 56.5,69.25
2026/03/10 ,01:40:50, 55.5,67.25
2026/03/10 ,01:41:50, 56.5,67.0
2026/03/10 ,01:42:51, 57.25,67.5
2026/03/10 ,01:43:51, 54.75,65.5
2026/03/10 ,01:44:51, 55.0,65.25
2026/03/10 ,01:45:52, 56.25,65.0
2026/03/10 ,01:46:52, 54.75,64.25
2026/03/10 ,01:47:52, 54.25,64.5
2026/03/10 ,01:48:59, 56.0,64.0
2026/03/10 ,01:49:59, 53.75,63.25
2026/03/10 ,01:50:59, 54.25,64.0
2026/03/10 ,01:51:59, 54.0,62.75
2026/03/10 ,01:53:00, 53.5,62.0
2026/03/10 ,01:54:00, 53.0,61.75
2026/03/10 ,01:55:00, 52.5,61.25
2026/03/10 ,01:56:01, 52.75,61.25
2026/03/10 ,01:57:01, 53.0,60.5
2026/03/10 ,01:58:01, 53.75,60.25
2026/03/10 ,01:59:01, 52.25,59.75
2026/03/10 ,02:00:02, 51.5,60.75
2026/03/10 ,02:01:02, 51.5,59.25
2026/03/10 ,02:02:02, 50.5,58.5
2026/03/10 ,02:03:03, 52.5,58.25
2026/03/10 ,02:04:03, 51.25,58.0
2026/03/10 ,02:05:03, 50.75,59.0
2026/03/10 ,02:06:03, 50.25,57.5
2026/03/10 ,02:07:04, 50.25,57.5
2026/03/10 ,02:08:04, 49.75,57.0
2026/03/10 ,02:09:04, 51.5,57.0
2026/03/10 ,02:10:04, 50.0,56.5
2026/03/10 ,02:11:05, 50.0,56.0
2026/03/10 ,02:12:05, 51.5,55.75
2026/03/10 ,02:13:05, 49.5,55.75
2026/03/10 ,02:14:06, 49.0,56.75
2026/03/10 ,02:15:06, 48.75,55.5
2026/03/10 ,02:16:06, 49.25,54.75
2026/03/10 ,02:17:06, 51.0,54.5
2026/03/10 ,02:18:07, 48.75,54.5
2026/03/10 ,02:19:07, 48.5,54.0
2026/03/10 ,02:20:07, 49.75,53.75
2026/03/10 ,02:21:08, 47.75,53.5
2026/03/10 ,02:22:08, 48.25,53.5
2026/03/10 ,02:23:08, 49.25,53.75
2026/03/10 ,02:24:08, 48.5,52.75
2026/03/10 ,02:25:09, 47.5,53.25
2026/03/10 ,02:26:09, 46.5,52.5
2026/03/10 ,02:27:09, 48.25,51.75
2026/03/10 ,02:28:09, 46.5,51.75
2026/03/10 ,02:29:10, 48.75,51.75
2026/03/10 ,02:30:10, 46.5,50.75
2026/03/10 ,02:31:10, 46.5,50.75
2026/03/10 ,02:32:11, 47.5,51.25
2026/03/10 ,02:33:11, 46.25,50.75
2026/03/10 ,02:34:11, 46.25,51.25
2026/03/10 ,02:35:11, 45.75,50.25
2026/03/10 ,02:36:12, 45.75,50.0
2026/03/10 ,02:37:12, 47.25,50.0
2026/03/10 ,02:38:12, 45.5,49.25
2026/03/10 ,02:39:13, 45.0,50.25
2026/03/10 ,02:40:19, 46.0,49.25
2026/03/10 ,02:41:19, 45.0,49.25
2026/03/10 ,02:42:20, 45.25,50.0
2026/03/10 ,02:43:20, 47.0,48.75
2026/03/10 ,02:44:20, 45.0,48.0
2026/03/10 ,02:45:20, 44.5,48.5
2026/03/10 ,02:46:21, 47.0,48.25
2026/03/10 ,02:47:21, 44.75,48.5
2026/03/10 ,02:48:21, 44.75,49.5
2026/03/10 ,02:49:22, 44.5,48.0
2026/03/10 ,02:50:22, 44.25,47.25
2026/03/10 ,02:51:22, 45.75,48.5
2026/03/10 ,02:52:22, 43.75,47.0
2026/03/10 ,02:53:23, 43.5,47.0
2026/03/10 ,02:54:28, 43.25,46.75
2026/03/10 ,02:55:28, 44.25,46.25
2026/03/10 ,02:56:28, 42.5,46.0
2026/03/10 ,02:57:29, 42.75,47.0
2026/03/10 ,02:58:29, 44.25,46.0
2026/03/10 ,02:59:29, 43.25,45.5
2026/03/10 ,03:00:29, 44.0,47.0
2026/03/10 ,03:01:30, 44.0,45.75
2026/03/10 ,03:02:30, 42.25,46.75
2026/03/10 ,03:03:30, 44.5,46.5
2026/03/10 ,03:04:30, 43.0,45.5
2026/03/10 ,03:05:31, 42.75,46.75
2026/03/10 ,03:06:31, 44.0,45.75
2026/03/10 ,03:07:31, 43.25,45.25
2026/03/10 ,03:08:32, 43.5,45.75
2026/03/10 ,03:09:32, 44.0,45.0
2026/03/10 ,03:10:32, 42.75,44.75
2026/03/10 ,03:11:32, 42.25,44.25
2026/03/10 ,03:12:33, 43.5,44.75
2026/03/10 ,03:13:33, 42.5,44.5
2026/03/10 ,03:14:33, 44.75,45.5
2026/03/10 ,03:15:34, 42.5,44.25
2026/03/10 ,03:16:34, 42.5,44.0
2026/03/10 ,03:17:34, 44.5,44.25
2026/03/10 ,03:18:34, 42.5,44.0
2026/03/10 ,03:19:35, 42.75,44.25
2026/03/10 ,03:20:35, 42.0,43.75
2026/03/10 ,03:21:35, 42.0,43.25
2026/03/10 ,03:22:36, 42.0,43.0
2026/03/10 ,03:23:36, 43.75,43.0
2026/03/10 ,03:24:36, 41.5,43.25
2026/03/10 ,03:25:36, 41.0,44.25
2026/03/10 ,03:26:37, 43.25,42.75
2026/03/10 ,03:27:37, 41.5,42.75
2026/03/10 ,03:28:37, 42.5,43.5
2026/03/10 ,03:29:38, 41.25,42.25
2026/03/10 ,03:30:38, 40.25,41.75
2026/03/10 ,03:31:38, 40.75,42.0
2026/03/10 ,03:32:38, 40.5,41.5
2026/03/10 ,03:33:39, 39.5,42.25
2026/03/10 ,03:34:39, 40.75,41.25
2026/03/10 ,03:35:39, 39.5,41.5
2026/03/10 ,03:36:40, 40.0,41.0
2026/03/10 ,03:37:40, 40.25,41.25
2026/03/10 ,03:38:40, 40.25,40.5
2026/03/10 ,03:39:40, 39.25,40.75
2026/03/10 ,03:40:41, 39.0,40.75
2026/03/10 ,03:41:41, 39.25,40.25
2026/03/10 ,03:42:41, 41.0,41.5
2026/03/10 ,03:43:42, 38.75,40.25
2026/03/10 ,03:44:42, 39.25,40.0
2026/03/10 ,03:45:42, 38.75,40.0
2026/03/10 ,03:46:42, 39.0,39.75
2026/03/10 ,03:47:43, 39.25,40.0
2026/03/10 ,03:48:43, 39.0,39.5
2026/03/10 ,03:49:43, 39.0,39.25
2026/03/10 ,03:50:44, 38.5,39.5
2026/03/10 ,03:51:44, 39.0,39.25
2026/03/10 ,03:52:44, 38.5,39.0
2026/03/10 ,03:53:44, 38.5,39.25
2026/03/10 ,03:54:45, 38.25,39.0
2026/03/10 ,03:55:45, 38.0,39.25
2026/03/10 ,03:56:45, 40.0,39.0
2026/03/10 ,03:57:46, 37.75,38.75
2026/03/10 ,03:58:46, 38.0,39.75
2026/03/10 ,03:59:46, 39.5,38.25
2026/03/10 ,04:00:46, 37.75,38.25
2026/03/10 ,04:01:47, 39.75,39.5
2026/03/10 ,04:02:47, 38.0,38.25
2026/03/10 ,04:03:47, 37.5,38.25
2026/03/10 ,04:04:48, 38.5,38.25
2026/03/10 ,04:05:48, 37.25,38.0
2026/03/10 ,04:06:48, 38.0,37.75
2026/03/10 ,04:07:48, 38.0,37.75
2026/03/10 ,04:08:49, 37.5,37.0
2026/03/10 ,04:09:49, 37.25,37.5
2026/03/10 ,04:10:49, 37.5,37.25
2026/03/10 ,04:11:50, 38.5,37.25
2026/03/10 ,04:12:50, 37.5,37.25
2026/03/10 ,04:13:50, 38.75,37.5
2026/03/10 ,04:14:50, 38.0,37.0
2026/03/10 ,04:15:51, 36.5,38.0
2026/03/10 ,04:16:51, 38.25,36.5
2026/03/10 ,04:17:51, 36.5,36.75
2026/03/10 ,04:18:52, 38.0,37.75
2026/03/10 ,04:19:52, 36.0,36.25
2026/03/10 ,04:20:52, 36.75,37.5
2026/03/10 ,04:21:52, 36.5,36.5
2026/03/10 ,04:22:53, 36.75,36.25
2026/03/10 ,04:23:53, 36.75,36.5
2026/03/10 ,04:24:58, 36.75,35.75
2026/03/10 ,04:25:58, 38.0,36.75
2026/03/10 ,04:26:58, 35.25,33.25
2026/03/10 ,04:27:59, 35.25,35.75
2026/03/10 ,04:28:59, 36.5,35.0
2026/03/10 ,04:29:59, 36.0,35.25
2026/03/10 ,04:31:00, 35.75,35.25
2026/03/10 ,04:32:00, 35.5,34.75
2026/03/10 ,04:33:00, 35.25,35.0
2026/03/10 ,04:34:00, 36.0,35.25
2026/03/10 ,04:35:05, 37.75,36.25
2026/03/10 ,04:36:06, 35.5,35.0
2026/03/10 ,04:37:06, 36.25,34.75
2026/03/10 ,04:38:06, 36.75,34.5
2026/03/10 ,04:39:06, 36.0,33.75
2026/03/10 ,04:40:07, 35.25,34.25
2026/03/10 ,04:41:07, 37.0,34.75
2026/03/10 ,04:42:07, 34.5,34.25
2026/03/10 ,04:43:07, 35.0,34.25
2026/03/10 ,04:44:08, 35.25,33.75
2026/03/10 ,04:45:08, 35.25,33.75
2026/03/10 ,04:46:08, 35.0,33.5
2026/03/10 ,04:47:08, 34.75,33.75
2026/03/10 ,04:48:09, 34.25,33.0
2026/03/10 ,04:49:09, 35.0,33.25
2026/03/10 ,04:50:09, 35.5,33.0
2026/03/10 ,04:51:10, 34.5,33.0
2026/03/10 ,04:52:15, 34.75,33.25
2026/03/10 ,04:53:15, 34.75,33.25
2026/03/10 ,04:54:15, 34.25,33.0
2026/03/10 ,04:55:15, 34.0,32.75
2026/03/10 ,04:56:16, 34.25,32.75
2026/03/10 ,04:57:16, 34.25,32.0
2026/03/10 ,04:58:16, 34.25,32.5
2026/03/10 ,04:59:17, 35.5,32.25
2026/03/10 ,05:00:17, 34.25,32.0
2026/03/10 ,05:01:17, 33.25,32.0
2026/03/10 ,05:02:17, 34.5,32.0
2026/03/10 ,05:03:18, 32.5,32.0
2026/03/10 ,05:04:18, 33.75,32.75
2026/03/10 ,05:05:18, 35.0,32.5
2026/03/10 ,05:06:18, 33.25,31.5
2026/03/10 ,05:07:19, 33.25,32.75
2026/03/10 ,05:08:19, 33.5,31.75
2026/03/10 ,05:09:19, 33.0,31.5
2026/03/10 ,05:10:20, 33.25,31.0
2026/03/10 ,05:11:20, 32.75,30.75
2026/03/10 ,05:12:20, 33.25,31.5
2026/03/10 ,05:13:20, 33.25,31.0
2026/03/10 ,05:14:21, 33.75,31.25
2026/03/10 ,05:15:21, 33.25,30.75
2026/03/10 ,05:16:21, 34.75,30.5
2026/03/10 ,05:17:22, 32.5,30.5
2026/03/10 ,05:18:22, 33.0,31.0
2026/03/10 ,05:19:22, 34.75,31.0
2026/03/10 ,05:20:22, 32.75,30.75
2026/03/10 ,05:21:23, 32.75,32.0
2026/03/10 ,05:22:23, 32.5,31.0
2026/03/10 ,05:23:23, 33.5,30.5
2026/03/10 ,05:24:24, 33.0,30.5
2026/03/10 ,05:25:24, 32.5,30.75
2026/03/10 ,05:26:24, 32.75,30.75
2026/03/10 ,05:27:24, 33.25,30.75
2026/03/10 ,05:28:25, 32.5,30.25
2026/03/10 ,05:29:25, 32.25,30.25
2026/03/10 ,05:30:25, 31.5,30.5
2026/03/10 ,05:31:26, 31.75,30.0
2026/03/10 ,05:32:26, 31.5,30.0
2026/03/10 ,05:33:26, 33.75,29.75
2026/03/10 ,05:34:26, 31.25,29.25
2026/03/10 ,05:35:27, 31.25,31.0
2026/03/10 ,05:36:27, 33.5,29.25
2026/03/10 ,05:37:27, 32.25,29.75
2026/03/10 ,05:38:28, 33.5,30.0
2026/03/10 ,05:39:28, 32.25,29.5
2026/03/10 ,05:40:28, 31.25,30.25
2026/03/10 ,05:41:28, 31.5,29.75
2026/03/10 ,05:42:29, 31.75,29.0
2026/03/10 ,05:43:29, 31.75,29.0
2026/03/10 ,05:44:29, 33.0,29.0
2026/03/10 ,05:45:30, 32.25,29.25
2026/03/10 ,05:46:30, 31.75,29.25
2026/03/10 ,05:47:30, 33.0,28.75
2026/03/10 ,05:48:30, 31.75,29.25
2026/03/10 ,05:49:31, 31.75,29.5
2026/03/10 ,05:50:31, 33.75,29.25
2026/03/10 ,05:51:31, 32.0,29.0
2026/03/10 ,05:52:31, 33.75,30.5
2026/03/10 ,05:53:32, 31.5,29.0
2026/03/10 ,05:54:32, 31.75,29.25
2026/03/10 ,05:55:39, 31.75,29.25
2026/03/10 ,05:56:39, 31.75,29.0
2026/03/10 ,05:57:39, 32.0,30.25
2026/03/10 ,05:58:39, 31.0,29.0
2026/03/10 ,05:59:40, 31.25,28.5
2026/03/10 ,06:00:40, 31.25,28.75
2026/03/10 ,06:01:40, 32.0,28.75
2026/03/10 ,06:02:41, 30.5,28.75
2026/03/10 ,06:03:41, 31.0,28.5
2026/03/10 ,06:04:41, 33.0,28.5
2026/03/10 ,06:05:41, 31.5,28.5
2026/03/10 ,06:06:42, 31.25,29.75
2026/03/10 ,06:07:42, 31.25,28.5
2026/03/10 ,06:08:42, 31.0,28.75
2026/03/10 ,06:09:42, 33.0,29.75
2026/03/10 ,06:10:43, 31.0,28.5
2026/03/10 ,06:11:43, 30.0,29.5
2026/03/10 ,06:12:43, 30.25,27.75
2026/03/10 ,06:13:44, 30.75,28.25
2026/03/10 ,06:14:44, 29.5,28.25
2026/03/10 ,06:15:44, 31.75,27.25
2026/03/10 ,06:16:44, 29.75,27.75
2026/03/10 ,06:17:45, 29.75,28.0
2026/03/10 ,06:18:45, 32.25,28.0
2026/03/10 ,06:19:45, 30.5,27.5
2026/03/10 ,06:20:46, 30.25,29.25
2026/03/10 ,06:21:46, 31.5,27.75
2026/03/10 ,06:22:46, 30.5,27.75
2026/03/10 ,06:23:46, 32.25,29.0
2026/03/10 ,06:24:47, 30.25,27.75
2026/03/10 ,06:25:47, 30.5,27.5
2026/03/10 ,06:26:47, 32.0,28.0
2026/03/10 ,06:27:47, 30.75,27.5
2026/03/10 ,06:28:48, 29.75,28.75
2026/03/10 ,06:29:48, 30.5,27.5
2026/03/10 ,06:30:48, 29.75,27.5
2026/03/10 ,06:31:49, 29.75,27.25
2026/03/10 ,06:32:49, 31.5,27.0
2026/03/10 ,06:33:49, 30.0,27.25
2026/03/10 ,06:34:49, 30.0,27.5
2026/03/10 ,06:35:50, 29.75,27.0
2026/03/10 ,06:36:50, 29.75,27.25
2026/03/10 ,06:37:50, 30.75,27.0
2026/03/10 ,06:38:51, 29.75,27.5
2026/03/10 ,06:39:51, 30.25,27.25
2026/03/10 ,06:40:51, 32.0,28.25
2026/03/10 ,06:41:51, 30.25,27.25
2026/03/10 ,06:42:52, 29.25,27.0
2026/03/10 ,06:43:52, 31.75,27.25
2026/03/10 ,06:44:52, 30.0,27.0
2026/03/10 ,06:45:53, 30.0,28.5
2026/03/10 ,06:46:53, 30.0,27.0
2026/03/10 ,06:47:53, 31.75,26.75
2026/03/10 ,06:48:53, 29.75,26.5
2026/03/10 ,06:49:54, 31.75,27.25
2026/03/10 ,06:50:54, 30.0,27.0
2026/03/10 ,06:51:54, 29.5,27.75
2026/03/10 ,06:52:55, 31.0,27.0
2026/03/10 ,06:53:55, 29.75,27.25
2026/03/10 ,06:54:55, 30.5,28.25
2026/03/10 ,06:55:55, 29.5,26.75
2026/03/10 ,06:56:56, 30.25,28.0
2026/03/10 ,06:57:56, 30.5,27.0
2026/03/10 ,06:58:56, 29.5,26.75
2026/03/10 ,06:59:57, 30.0,27.75
2026/03/10 ,07:00:57, 30.25,26.75
2026/03/10 ,07:01:57, 29.75,26.5
2026/03/10 ,07:02:57, 29.75,26.25
2026/03/10 ,07:03:58, 29.5,26.5
2026/03/10 ,07:04:58, 29.5,26.0
2026/03/10 ,07:05:58, 29.25,26.75
2026/03/10 ,07:06:59, 31.25,26.25
2026/03/10 ,07:07:59, 29.5,26.0
2026/03/10 ,07:08:59, 31.0,27.5
2026/03/10 ,07:09:59, 29.5,25.75
2026/03/10 ,07:11:00, 29.25,26.25
2026/03/10 ,07:12:00, 31.0,26.25
2026/03/10 ,07:13:00, 30.0,25.75
2026/03/10 ,07:14:01, 28.75,27.5
2026/03/10 ,07:15:01, 28.75,26.0
2026/03/10 ,07:16:01, 28.75,25.75
2026/03/10 ,07:17:01, 29.25,26.0
2026/03/10 ,07:18:02, 29.25,26.0
2026/03/10 ,07:19:02, 29.0,25.75
2026/03/10 ,07:20:02, 30.25,25.0
2026/03/10 ,07:21:03, 29.25,25.5
2026/03/10 ,07:22:03, 29.0,25.75
2026/03/10 ,07:23:03, 30.75,25.25
2026/03/10 ,07:24:03, 29.5,25.75
2026/03/10 ,07:25:04, 29.25,25.5
2026/03/10 ,07:26:04, 31.0,25.75
2026/03/10 ,07:27:04, 28.75,25.25
2026/03/10 ,07:28:05, 30.75,27.0
2026/03/10 ,07:29:05, 29.0,25.25
2026/03/10 ,07:30:05, 29.5,26.5
2026/03/10 ,07:31:05, 29.5,25.5
2026/03/10 ,07:32:06, 29.0,25.25
2026/03/10 ,07:33:06, 28.75,25.25
2026/03/10 ,07:34:06, 29.0,25.25
2026/03/10 ,07:35:06, 28.75,25.25
2026/03/10 ,07:36:07, 28.75,25.25
2026/03/10 ,07:37:07, 30.0,26.0
2026/03/10 ,07:38:07, 29.25,25.5
2026/03/10 ,07:39:08, 29.0,25.75
2026/03/10 ,07:40:08, 30.25,25.5
2026/03/10 ,07:41:08, 28.5,24.5
2026/03/10 ,07:42:08, 28.5,25.75
2026/03/10 ,07:43:09, 28.0,25.5
2026/03/10 ,07:44:09, 27.75,25.0
2026/03/10 ,07:45:09, 30.0,26.5
2026/03/10 ,07:46:10, 27.75,25.75
2026/03/10 ,07:47:10, 27.25,25.75
2026/03/10 ,07:48:10, 25.75,24.0
2026/03/10 ,07:49:10, 25.5,23.5
2026/03/10 ,07:50:11, 25.0,22.5
2026/03/10 ,07:51:11, 24.75,22.0
2026/03/10 ,07:52:11, 25.0,22.25
2026/03/10 ,07:53:12, 24.75,21.75
2026/03/10 ,07:54:12, 25.0,21.0
2026/03/10 ,07:55:12, 22.0,18.25
2026/03/10 ,07:56:12, 22.25,17.0
2026/03/10 ,07:57:13, 22.75,15.0
2026/03/10 ,07:58:13, 21.25,13.75
2026/03/10 ,07:59:13, 23.0,14.25
2026/03/10 ,08:00:14, 21.0,12.25
2026/03/10 ,08:01:14, 21.75,11.5
2026/03/10 ,08:02:14, 23.5,12.5
2026/03/10 ,08:03:14, 21.5,11.25
2026/03/10 ,08:04:15, 23.0,14.75
2026/03/10 ,08:05:15, 22.5,15.5
2026/03/10 ,08:06:15, 23.0,16.75
2026/03/10 ,08:07:16, 22.5,18.0
2026/03/10 ,08:08:16, 22.75,19.0
2026/03/10 ,08:09:16, 22.25,20.0
2026/03/10 ,08:10:16, 22.75,20.5
2026/03/10 ,08:11:17, 23.75,20.75
2026/03/10 ,08:12:17, 23.25,20.75
2026/03/10 ,08:13:17, 23.5,20.5
2026/03/10 ,08:14:17, 25.0,21.0
2026/03/10 ,08:15:18, 22.75,21.0
2026/03/10 ,08:16:18, 22.25,22.5
2026/03/10 ,08:17:18, 23.25,21.0
2026/03/10 ,08:18:19, 22.0,20.5
2026/03/10 ,08:19:19, 24.0,22.25
2026/03/10 ,08:20:19, 23.0,20.25
2026/03/10 ,08:21:19, 23.25,22.0
2026/03/10 ,08:22:20, 23.25,19.75
2026/03/10 ,08:23:20, 24.0,20.0
2026/03/10 ,08:24:20, 22.5,19.5
2026/03/10 ,08:25:21, 24.75,19.75
2026/03/10 ,08:26:21, 23.5,19.0
2026/03/10 ,08:27:21, 24.75,20.0
2026/03/10 ,08:28:22, 27.25,22.25
2026/03/10 ,08:29:22, 31.75,27.75
2026/03/10 ,08:30:22, 49.0,44.0
2026/03/10 ,08:31:22, 58.25,59.5
2026/03/10 ,08:32:23, 63.75,73.0
2026/03/10 ,08:33:23, 64.25,78.75
2026/03/10 ,08:34:23, 49.5,68.75
2026/03/10 ,08:35:24, 68.0,92.25
2026/03/10 ,08:36:24, 133.5,194.5
2026/03/10 ,08:37:24, 130.75,216.75
2026/03/10 ,08:38:24, 149.5,257.0
2026/03/10 ,08:39:25, 158.0,288.75
2026/03/10 ,08:40:25, 167.0,316.75
2026/03/10 ,08:41:25, 170.25,327.75
2026/03/10 ,08:42:25, 179.75,345.25
2026/03/10 ,08:43:26, 176.25,339.25
2026/03/10 ,08:44:26, 178.25,346.75
2026/03/10 ,08:45:26, 176.5,347.5
2026/03/10 ,08:46:27, 178.25,344.25
2026/03/10 ,08:47:27, 159.75,315.75
2026/03/10 ,08:48:27, 157.75,307.75
2026/03/10 ,08:49:27, 183.0,344.5
2026/03/10 ,08:50:28, 193.75,370.75
2026/03/10 ,08:51:28, 192.5,377.75
2026/03/10 ,08:52:28, 201.75,384.0
2026/03/10 ,08:53:29, 191.75,375.75
2026/03/10 ,08:54:29, 202.75,381.75
2026/03/10 ,08:55:29, 196.5,377.5
2026/03/10 ,08:56:29, 198.0,379.0
2026/03/10 ,08:57:30, 201.0,387.0
2026/03/10 ,08:58:30, 203.75,390.5
2026/03/10 ,08:59:30, 197.75,378.0
2026/03/10 ,09:00:31, 191.25,362.5
2026/03/10 ,09:01:31, 190.0,361.75
2026/03/10 ,09:02:31, 194.75,364.5
2026/03/10 ,09:03:31, 200.25,370.25
2026/03/10 ,09:04:32, 193.0,366.5
2026/03/10 ,09:05:32, 198.5,371.25
2026/03/10 ,09:06:32, 209.25,377.25
2026/03/10 ,09:07:33, 203.5,376.5
2026/03/10 ,09:08:33, 207.0,385.0
2026/03/10 ,09:09:33, 219.75,397.0
2026/03/10 ,09:10:33, 207.0,383.0
2026/03/10 ,09:11:34, 204.0,381.5
2026/03/10 ,09:12:34, 208.0,385.5
2026/03/10 ,09:13:34, 211.5,379.75
2026/03/10 ,09:14:35, 205.25,374.25
2026/03/10 ,09:15:35, 203.25,376.75
2026/03/10 ,09:16:35, 210.75,379.5
2026/03/10 ,09:17:35, 211.5,380.5
2026/03/10 ,09:18:36, 214.5,385.25
2026/03/10 ,09:19:36, 218.25,388.75
2026/03/10 ,09:20:36, 216.75,393.25
2026/03/10 ,09:21:36, 213.0,389.0
2026/03/10 ,09:22:37, 214.75,390.0
2026/03/10 ,09:23:37, 226.5,395.25
2026/03/10 ,09:24:37, 219.25,388.5
2026/03/10 ,09:25:38, 216.0,384.75
2026/03/10 ,09:26:38, 208.0,377.25
2026/03/10 ,09:27:38, 201.25,364.5
2026/03/10 ,09:28:38, 224.75,395.75
2026/03/10 ,09:29:39, 232.75,411.75
2026/03/10 ,09:30:39, 220.0,401.75
2026/03/10 ,09:31:39, 219.5,392.25
2026/03/10 ,09:32:40, 208.25,378.5
2026/03/10 ,09:33:40, 207.5,372.75
2026/03/10 ,09:34:40, 206.5,366.0
2026/03/10 ,09:35:40, 191.75,351.25
2026/03/10 ,09:36:41, 205.25,364.0
2026/03/10 ,09:37:41, 209.0,373.5
2026/03/10 ,09:38:41, 206.5,366.0
2026/03/10 ,09:39:42, 206.75,372.25
2026/03/10 ,09:40:42, 211.75,379.0
2026/03/10 ,09:41:42, 205.5,373.5
2026/03/10 ,09:42:42, 198.0,359.75
2026/03/10 ,09:43:47, 208.75,368.75
2026/03/10 ,09:44:48, 206.75,364.0
2026/03/10 ,09:45:48, 195.0,351.5
2026/03/10 ,09:46:48, 193.75,343.0
2026/03/10 ,09:47:48, 203.25,354.0
2026/03/10 ,09:48:49, 198.0,350.25
2026/03/10 ,09:49:49, 199.5,348.0
2026/03/10 ,09:50:49, 208.0,367.5
2026/03/10 ,09:51:50, 225.5,392.25
2026/03/10 ,09:52:50, 222.75,394.0
2026/03/10 ,09:53:50, 209.25,377.0
2026/03/10 ,09:54:50, 212.75,381.0
2026/03/10 ,09:55:51, 225.25,397.5
2026/03/10 ,09:56:51, 225.25,403.25
2026/03/10 ,09:57:51, 229.5,404.25
2026/03/10 ,09:58:52, 222.5,399.75
2026/03/10 ,09:59:52, 223.25,405.25
2026/03/10 ,10:00:52, 237.75,428.5
2026/03/10 ,10:01:52, 229.5,421.25
2026/03/10 ,10:02:53, 221.0,407.75
2026/03/10 ,10:03:53, 221.0,402.25
2026/03/10 ,10:04:53, 219.0,405.0
2026/03/10 ,10:05:54, 227.5,422.75
2026/03/10 ,10:06:54, 239.25,438.5
2026/03/10 ,10:07:54, 225.25,421.5
2026/03/10 ,10:08:54, 229.75,423.75
2026/03/10 ,10:09:55, 237.25,437.0
2026/03/10 ,10:10:55, 237.5,435.75
2026/03/10 ,10:12:00, 222.25,414.0
2026/03/10 ,10:13:00, 229.0,417.0
2026/03/10 ,10:14:00, 238.0,425.5
2026/03/10 ,10:15:01, 232.75,427.25
2026/03/10 ,10:16:01, 232.0,420.25
2026/03/10 ,10:17:01, 216.25,395.75
2026/03/10 ,10:18:02, 210.5,385.0
2026/03/10 ,10:19:02, 205.25,378.25
2026/03/10 ,10:20:02, 203.0,374.0
2026/03/10 ,10:21:02, 220.75,391.75
2026/03/10 ,10:22:03, 229.75,409.75
2026/03/10 ,10:23:03, 232.5,420.5
2026/03/10 ,10:24:03, 230.5,414.25
2026/03/10 ,10:25:03, 216.25,396.75
2026/03/10 ,10:26:04, 224.0,400.0
2026/03/10 ,10:27:04, 216.25,399.25
2026/03/10 ,10:28:04, 230.5,416.75
2026/03/10 ,10:29:05, 229.75,407.25
2026/03/10 ,10:30:05, 210.75,386.25
2026/03/10 ,10:31:05, 216.0,387.25
2026/03/10 ,10:32:05, 225.25,398.75
2026/03/10 ,10:33:06, 227.75,398.5
2026/03/10 ,10:34:06, 221.25,395.25
2026/03/10 ,10:35:06, 225.75,402.25
2026/03/10 ,10:36:06, 231.25,409.5
2026/03/10 ,10:37:07, 220.0,398.0
2026/03/10 ,10:38:07, 222.25,397.0
2026/03/10 ,10:39:07, 212.0,385.0
2026/03/10 ,10:40:08, 222.5,392.75
2026/03/10 ,10:41:08, 218.0,391.25
2026/03/10 ,10:42:08, 236.75,412.5
2026/03/10 ,10:43:08, 231.25,407.25
2026/03/10 ,10:44:09, 214.75,391.0
2026/03/10 ,10:45:09, 211.25,380.5
2026/03/10 ,10:46:09, 223.0,392.0
2026/03/10 ,10:47:10, 224.75,395.25
2026/03/10 ,10:48:10, 215.75,392.5
2026/03/10 ,10:49:10, 228.5,406.0
2026/03/10 ,10:50:10, 227.0,407.75
2026/03/10 ,10:51:11, 226.5,406.0
2026/03/10 ,10:52:11, 222.75,401.25
2026/03/10 ,10:53:11, 227.0,403.25
2026/03/10 ,10:54:12, 234.5,413.25
2026/03/10 ,10:55:12, 221.0,397.5
2026/03/10 ,10:56:12, 208.75,384.5
2026/03/10 ,10:57:12, 216.25,390.0
2026/03/10 ,10:58:13, 227.0,397.5
2026/03/10 ,10:59:13, 218.25,386.75
2026/03/10 ,11:00:13, 215.0,386.0
2026/03/10 ,11:01:14, 215.0,386.25
2026/03/10 ,11:02:14, 213.5,382.25
2026/03/10 ,11:03:14, 221.0,397.75
2026/03/10 ,11:04:14, 234.5,425.0
2026/03/10 ,11:05:15, 246.0,440.0
2026/03/10 ,11:06:15, 231.25,421.0
2026/03/10 ,11:07:15, 230.0,415.0
2026/03/10 ,11:08:16, 225.25,404.5
2026/03/10 ,11:09:16, 226.75,408.5
2026/03/10 ,11:10:16, 231.0,412.25
2026/03/10 ,11:11:16, 226.25,415.75
2026/03/10 ,11:12:17, 240.75,432.75
2026/03/10 ,11:13:17, 233.75,428.5
2026/03/10 ,11:14:17, 239.0,432.5
2026/03/10 ,11:15:18, 233.5,424.25
2026/03/10 ,11:16:18, 238.5,438.5
2026/03/10 ,11:17:18, 252.5,448.5
2026/03/10 ,11:18:23, 231.5,421.75
2026/03/10 ,11:19:23, 231.5,428.0
2026/03/10 ,11:20:24, 250.0,448.25
2026/03/10 ,11:21:24, 248.5,454.75
2026/03/10 ,11:22:24, 252.75,458.25
2026/03/10 ,11:23:24, 241.0,441.5
2026/03/10 ,11:24:25, 248.0,442.5
2026/03/10 ,11:25:25, 248.25,438.0
2026/03/10 ,11:26:25, 249.5,439.25
2026/03/10 ,11:27:25, 249.5,448.5
2026/03/10 ,11:28:26, 257.5,457.5
2026/03/10 ,11:29:26, 256.25,449.25
2026/03/10 ,11:30:26, 241.25,429.75
2026/03/10 ,11:31:27, 241.5,423.75
2026/03/10 ,11:32:27, 242.75,438.0
2026/03/10 ,11:33:27, 259.25,456.0
2026/03/10 ,11:34:27, 244.25,433.0
2026/03/10 ,11:35:28, 241.25,427.75
2026/03/10 ,11:36:28, 237.0,420.75
2026/03/10 ,11:37:34, 246.5,433.0
2026/03/10 ,11:38:35, 241.25,426.75
2026/03/10 ,11:39:35, 234.5,417.75
2026/03/10 ,11:40:35, 244.0,448.25
2026/03/10 ,11:41:36, 262.75,474.25
2026/03/10 ,11:42:36, 264.25,466.5
2026/03/10 ,11:43:36, 260.25,460.0
2026/03/10 ,11:44:36, 249.0,437.5
2026/03/10 ,11:45:37, 244.75,434.0
2026/03/10 ,11:46:37, 249.75,447.5
2026/03/10 ,11:47:37, 265.5,467.5
2026/03/10 ,11:48:37, 258.5,452.0
2026/03/10 ,11:49:38, 258.75,449.25
2026/03/10 ,11:50:38, 252.5,438.0
2026/03/10 ,11:51:38, 260.75,444.25
2026/03/10 ,11:52:39, 262.0,440.75
2026/03/10 ,11:53:39, 255.0,437.75
2026/03/10 ,11:54:39, 267.0,473.5
2026/03/10 ,11:55:39, 268.25,464.0
2026/03/10 ,11:56:40, 261.75,442.5
2026/03/10 ,11:57:40, 242.25,422.75
2026/03/10 ,11:58:40, 250.75,425.75
2026/03/10 ,11:59:41, 258.25,436.5
2026/03/10 ,12:00:41, 265.75,449.25
2026/03/10 ,12:01:41, 265.75,444.5
2026/03/10 ,12:02:41, 243.25,416.75
2026/03/10 ,12:03:42, 247.5,422.0
2026/03/10 ,12:04:42, 253.25,423.75
2026/03/10 ,12:05:42, 254.25,417.75
2026/03/10 ,12:06:43, 243.75,414.0
2026/03/10 ,12:07:43, 240.75,424.25
2026/03/10 ,12:08:43, 258.75,439.75
2026/03/10 ,12:09:43, 247.25,425.25
2026/03/10 ,12:10:44, 241.25,419.0
2026/03/10 ,12:11:44, 256.75,444.0
2026/03/10 ,12:12:44, 255.0,436.25
2026/03/10 ,12:13:45, 255.75,433.75
2026/03/10 ,12:14:45, 253.5,431.25
2026/03/10 ,12:15:45, 239.75,421.0
2026/03/10 ,12:16:45, 236.25,406.0
2026/03/10 ,12:17:46, 233.0,403.0
2026/03/10 ,12:18:46, 230.75,398.5
2026/03/10 ,12:19:46, 241.0,410.5
2026/03/10 ,12:20:47, 240.75,411.5
2026/03/10 ,12:21:47, 243.25,413.75
2026/03/10 ,12:22:47, 249.5,426.0
2026/03/10 ,12:23:47, 261.5,437.75
2026/03/10 ,12:24:48, 262.5,439.5
2026/03/10 ,12:25:48, 246.25,422.25
2026/03/10 ,12:26:48, 248.0,421.0
2026/03/10 ,12:27:49, 244.5,417.25
2026/03/10 ,12:28:49, 249.5,421.5
2026/03/10 ,12:29:49, 226.5,405.75
2026/03/10 ,12:30:49, 217.25,392.5
2026/03/10 ,12:31:50, 230.0,399.5
2026/03/10 ,12:32:50, 247.5,413.75
2026/03/10 ,12:33:50, 229.5,401.25
2026/03/10 ,12:34:50, 228.25,401.5
2026/03/10 ,12:35:51, 236.75,401.5
2026/03/10 ,12:36:51, 232.5,402.25
2026/03/10 ,12:37:51, 225.5,395.25
2026/03/10 ,12:38:52, 228.0,397.75
2026/03/10 ,12:39:52, 220.75,392.25
2026/03/10 ,12:40:52, 233.25,401.0
2026/03/10 ,12:41:57, 255.25,437.5
2026/03/10 ,12:42:57, 259.5,449.75
2026/03/10 ,12:43:58, 264.0,455.0
2026/03/10 ,12:44:58, 268.75,461.75
2026/03/10 ,12:45:58, 260.75,452.25
2026/03/10 ,12:46:58, 257.25,445.25
2026/03/10 ,12:47:59, 233.75,419.5
2026/03/10 ,12:48:59, 235.5,413.75
2026/03/10 ,12:49:59, 235.0,412.25
2026/03/10 ,12:51:00, 250.5,427.5
2026/03/10 ,12:52:00, 246.5,419.75
2026/03/10 ,12:53:00, 223.25,398.75
2026/03/10 ,12:54:00, 209.75,381.0
2026/03/10 ,12:55:01, 211.0,376.5
2026/03/10 ,12:56:01, 230.25,395.0
2026/03/10 ,12:57:01, 229.25,403.25
2026/03/10 ,12:58:02, 225.75,399.25
2026/03/10 ,12:59:02, 224.0,403.0
2026/03/10 ,13:00:02, 240.75,417.0
2026/03/10 ,13:01:02, 241.5,419.5
2026/03/10 ,13:02:03, 249.0,422.75
2026/03/10 ,13:03:03, 229.25,408.25
2026/03/10 ,13:04:03, 229.0,407.75
2026/03/10 ,13:05:03, 244.5,425.75
2026/03/10 ,13:06:04, 259.25,455.0
2026/03/10 ,13:07:04, 252.75,440.75
2026/03/10 ,13:08:04, 228.75,409.0
2026/03/10 ,13:09:05, 210.5,389.0
2026/03/10 ,13:10:05, 227.25,400.0
2026/03/10 ,13:11:05, 216.25,391.0
2026/03/10 ,13:12:05, 247.25,420.0
2026/03/10 ,13:13:06, 252.75,429.25
2026/03/10 ,13:14:06, 258.25,437.0
2026/03/10 ,13:15:06, 230.5,412.0
2026/03/10 ,13:16:06, 246.25,430.5
2026/03/10 ,13:17:11, 261.25,445.75
2026/03/10 ,13:18:12, 249.5,429.75
2026/03/10 ,13:19:12, 229.5,412.5
2026/03/10 ,13:20:12, 246.25,418.75
2026/03/10 ,13:21:12, 252.25,427.25
2026/03/10 ,13:22:13, 249.5,437.0
2026/03/10 ,13:23:13, 250.5,437.25
2026/03/10 ,13:24:21, 234.5,414.75
2026/03/10 ,13:25:22, 228.75,406.75
2026/03/10 ,13:26:22, 248.25,431.25
2026/03/10 ,13:27:22, 258.0,448.0
2026/03/10 ,13:28:27, 247.25,430.25
2026/03/10 ,13:29:28, 247.5,440.75
2026/03/10 ,13:30:28, 258.75,450.5
2026/03/10 ,13:31:28, 257.25,441.75
2026/03/10 ,13:32:28, 234.0,416.75
2026/03/10 ,13:33:29, 225.75,401.5
2026/03/10 ,13:34:29, 223.75,399.0
2026/03/10 ,13:35:29, 236.0,416.5
2026/03/10 ,13:36:30, 234.25,411.5
2026/03/10 ,13:37:30, 206.25,378.75
2026/03/10 ,13:38:30, 199.0,367.5
2026/03/10 ,13:39:30, 213.5,380.5
2026/03/10 ,13:40:31, 227.75,398.75
2026/03/10 ,13:41:31, 205.5,374.0
2026/03/10 ,13:42:31, 195.75,362.75
2026/03/10 ,13:43:31, 211.0,376.75
2026/03/10 ,13:44:32, 207.75,376.0
2026/03/10 ,13:45:32, 215.0,385.75
2026/03/10 ,13:46:32, 199.0,363.5
2026/03/10 ,13:47:33, 199.75,359.25
2026/03/10 ,13:48:33, 207.5,370.5
2026/03/10 ,13:49:33, 207.5,376.75
2026/03/10 ,13:50:33, 210.25,383.25
2026/03/10 ,13:51:34, 225.5,404.75
2026/03/10 ,13:52:34, 208.25,384.0
2026/03/10 ,13:53:34, 214.5,389.25
2026/03/10 ,13:54:35, 215.25,391.75
2026/03/10 ,13:55:35, 221.5,395.0
2026/03/10 ,13:56:35, 206.75,379.75
2026/03/10 ,13:57:35, 225.0,400.0
2026/03/10 ,13:58:36, 216.75,388.25
2026/03/10 ,13:59:36, 214.25,388.0
2026/03/10 ,14:00:44, 234.75,414.75
2026/03/10 ,14:01:45, 227.25,408.25
2026/03/10 ,14:02:45, 233.5,411.0
2026/03/10 ,14:03:45, 231.75,415.5
2026/03/10 ,14:04:46, 216.0,393.5
2026/03/10 ,14:05:46, 218.5,387.25
2026/03/10 ,14:06:46, 216.5,393.0
2026/03/10 ,14:07:46, 211.0,382.25
2026/03/10 ,14:08:47, 203.5,367.5
2026/03/10 ,14:09:47, 190.75,345.0
2026/03/10 ,14:10:47, 220.25,374.75
2026/03/10 ,14:11:48, 220.5,383.75
2026/03/10 ,14:12:48, 219.5,390.5
2026/03/10 ,14:13:48, 235.5,414.25
2026/03/10 ,14:14:48, 227.25,406.0
2026/03/10 ,14:15:49, 235.5,420.75
2026/03/10 ,14:16:49, 238.0,425.0
2026/03/10 ,14:17:49, 219.0,396.25
2026/03/10 ,14:18:50, 218.25,389.0
2026/03/10 ,14:19:50, 228.5,400.75
2026/03/10 ,14:20:50, 236.0,410.5
2026/03/10 ,14:21:50, 231.5,412.75
2026/03/10 ,14:22:51, 245.75,434.0
2026/03/10 ,14:23:51, 241.0,427.75
2026/03/10 ,14:24:51, 232.0,416.25
2026/03/10 ,14:25:52, 220.25,396.25
2026/03/10 ,14:26:52, 231.5,412.5
2026/03/10 ,14:27:52, 244.0,434.5
2026/03/10 ,14:28:52, 252.75,449.25
2026/03/10 ,14:29:53, 244.75,435.0
2026/03/10 ,14:30:53, 226.5,409.75
2026/03/10 ,14:31:53, 216.75,391.25
2026/03/10 ,14:32:54, 235.5,418.0
2026/03/10 ,14:33:54, 231.25,411.25
2026/03/10 ,14:34:54, 240.25,427.0
2026/03/10 ,14:35:54, 242.75,429.25
2026/03/10 ,14:36:55, 236.5,433.75
2026/03/10 ,14:37:55, 240.25,434.25
2026/03/10 ,14:38:55, 229.5,420.25
2026/03/10 ,14:39:56, 220.0,403.75
2026/03/10 ,14:40:56, 225.25,403.5
2026/03/10 ,14:41:56, 212.75,392.25
2026/03/10 ,14:42:56, 218.0,396.0
2026/03/10 ,14:43:57, 234.0,416.0
2026/03/10 ,14:44:57, 238.5,425.25
2026/03/10 ,14:45:57, 225.0,407.75
2026/03/10 ,14:46:57, 230.0,409.25
2026/03/10 ,14:47:58, 232.0,414.25
2026/03/10 ,14:48:58, 217.0,392.25
2026/03/10 ,14:49:58, 225.0,402.5
2026/03/10 ,14:50:59, 233.25,422.25
2026/03/10 ,14:51:59, 245.0,442.5
2026/03/10 ,14:52:59, 236.25,430.75
2026/03/10 ,14:53:59, 232.25,421.0
2026/03/10 ,14:55:00, 222.0,409.0
2026/03/10 ,14:56:00, 225.0,407.25
2026/03/10 ,14:57:00, 231.25,418.5
2026/03/10 ,14:58:01, 234.0,423.0
2026/03/10 ,14:59:01, 245.25,437.0
2026/03/10 ,15:00:01, 244.75,440.75
2026/03/10 ,15:01:01, 247.5,442.25
2026/03/10 ,15:02:02, 242.25,437.25
2026/03/10 ,15:03:02, 240.75,429.75
2026/03/10 ,15:04:02, 230.5,415.5
2026/03/10 ,15:05:02, 231.25,419.75
2026/03/10 ,15:06:03, 256.5,470.0
2026/03/10 ,15:07:03, 265.25,481.75
2026/03/10 ,15:08:03, 260.5,475.0
2026/03/10 ,15:09:04, 253.75,472.5
2026/03/10 ,15:10:04, 255.0,469.5
2026/03/10 ,15:11:04, 257.5,474.75
2026/03/10 ,15:12:04, 245.0,447.5
2026/03/10 ,15:13:05, 232.0,426.25
2026/03/10 ,15:14:05, 242.0,432.5
2026/03/10 ,15:15:14, 239.5,425.75
2026/03/10 ,15:16:14, 234.0,412.25
2026/03/10 ,15:17:14, 231.5,407.75
2026/03/10 ,15:18:14, 232.75,413.0
2026/03/10 ,15:19:15, 256.25,454.25
2026/03/10 ,15:20:15, 250.5,446.0
2026/03/10 ,15:21:15, 232.5,426.0
2026/03/10 ,15:22:16, 245.75,447.25
2026/03/10 ,15:23:24, 246.5,456.25
2026/03/10 ,15:24:24, 252.0,458.5
2026/03/10 ,15:25:25, 242.5,440.25
2026/03/10 ,15:26:25, 236.25,430.75
2026/03/10 ,15:27:25, 240.5,430.75
2026/03/10 ,15:28:25, 242.5,432.5
2026/03/10 ,15:29:26, 227.25,412.0
2026/03/10 ,15:30:26, 221.75,400.5
2026/03/10 ,15:31:26, 234.0,409.25
2026/03/10 ,15:32:27, 223.25,395.5
2026/03/10 ,15:33:27, 213.25,382.25
2026/03/10 ,15:34:27, 217.75,383.5
2026/03/10 ,15:35:32, 233.25,405.5
2026/03/10 ,15:36:32, 235.0,415.5
2026/03/10 ,15:37:33, 232.5,414.0
2026/03/10 ,15:38:33, 239.5,424.75
2026/03/10 ,15:39:33, 233.5,412.25
2026/03/10 ,15:40:33, 230.5,419.75
2026/03/10 ,15:41:34, 244.25,446.25
2026/03/10 ,15:42:34, 259.25,466.25
2026/03/10 ,15:43:34, 242.75,444.0
2026/03/10 ,15:44:35, 242.25,438.5
2026/03/10 ,15:45:35, 231.0,419.0
2026/03/10 ,15:46:35, 227.0,408.5
2026/03/10 ,15:47:35, 247.0,445.25
2026/03/10 ,15:48:36, 261.25,474.75
2026/03/10 ,15:49:36, 261.75,473.25
2026/03/10 ,15:50:36, 252.25,459.5
2026/03/10 ,15:51:37, 223.25,415.25
2026/03/10 ,15:52:37, 218.25,396.75
2026/03/10 ,15:53:37, 223.0,398.75
2026/03/10 ,15:54:42, 236.75,407.75
2026/03/10 ,15:55:42, 226.75,414.25
2026/03/10 ,15:56:43, 241.25,441.5
2026/03/10 ,15:57:43, 254.25,461.5
2026/03/10 ,15:58:43, 234.5,426.25
2026/03/10 ,15:59:43, 223.5,406.75
2026/03/10 ,16:00:44, 219.0,395.0
2026/03/10 ,16:01:44, 221.0,395.25
2026/03/10 ,16:02:44, 221.25,396.5
2026/03/10 ,16:03:45, 239.0,418.5
2026/03/10 ,16:04:45, 233.0,419.0
2026/03/10 ,16:05:45, 237.75,420.75
2026/03/10 ,16:06:45, 247.0,445.75
2026/03/10 ,16:07:46, 242.5,438.5
2026/03/10 ,16:08:46, 234.0,427.5
2026/03/10 ,16:09:46, 241.75,439.75
2026/03/10 ,16:10:47, 241.25,438.5
2026/03/10 ,16:11:47, 240.5,435.5
2026/03/10 ,16:12:47, 239.5,434.75
2026/03/10 ,16:13:47, 234.25,420.5
2026/03/10 ,16:14:48, 232.0,415.0
2026/03/10 ,16:15:48, 225.25,407.5
2026/03/10 ,16:16:57, 241.25,421.0
2026/03/10 ,16:17:57, 228.0,402.5
2026/03/10 ,16:18:57, 211.75,380.25
2026/03/10 ,16:19:57, 229.5,405.25
2026/03/10 ,16:20:58, 252.0,447.25
2026/03/10 ,16:21:58, 253.0,450.25
2026/03/10 ,16:22:58, 239.25,430.0
2026/03/10 ,16:23:59, 236.25,422.0
2026/03/10 ,16:24:59, 233.5,415.0
2026/03/10 ,16:25:59, 236.25,414.0
2026/03/10 ,16:26:59, 222.75,397.25
2026/03/10 ,16:28:00, 239.75,426.25
2026/03/10 ,16:29:00, 242.5,431.75
2026/03/10 ,16:30:00, 221.75,401.25
2026/03/10 ,16:31:00, 209.75,379.5
2026/03/10 ,16:32:01, 221.25,394.75
2026/03/10 ,16:33:01, 213.75,382.5
2026/03/10 ,16:34:01, 222.25,403.25
2026/03/10 ,16:35:02, 240.0,426.5
2026/03/10 ,16:36:02, 230.25,414.75
2026/03/10 ,16:37:02, 219.0,396.0
2026/03/10 ,16:38:03, 208.75,377.25
2026/03/10 ,16:39:03, 199.75,357.25
2026/03/10 ,16:40:03, 202.0,355.5
2026/03/10 ,16:41:03, 209.75,365.5
2026/03/10 ,16:42:04, 213.25,368.75
2026/03/10 ,16:43:04, 208.25,361.75
2026/03/10 ,16:44:04, 214.0,370.5
2026/03/10 ,16:45:04, 226.0,398.25
2026/03/10 ,16:46:05, 238.25,419.75
2026/03/10 ,16:47:05, 228.0,413.25
2026/03/10 ,16:48:05, 229.75,408.0
2026/03/10 ,16:49:05, 237.5,418.25
2026/03/10 ,16:50:06, 226.25,404.25
2026/03/10 ,16:51:06, 217.75,390.5
2026/03/10 ,16:52:06, 218.75,394.25
2026/03/10 ,16:53:07, 223.25,393.5
2026/03/10 ,16:54:07, 210.25,374.5
2026/03/10 ,16:55:07, 206.0,366.25
2026/03/10 ,16:56:07, 210.5,366.75
2026/03/10 ,16:57:08, 204.0,365.0
2026/03/10 ,16:58:08, 218.25,380.25
2026/03/10 ,16:59:08, 211.5,374.0
2026/03/10 ,17:00:09, 212.75,379.0
2026/03/10 ,17:01:09, 218.25,385.0
2026/03/10 ,17:02:09, 224.25,395.25
2026/03/10 ,17:03:09, 224.75,396.5
2026/03/10 ,17:04:10, 211.5,380.5
2026/03/10 ,17:05:10, 222.25,395.75
2026/03/10 ,17:06:10, 223.0,398.25
2026/03/10 ,17:07:11, 233.25,408.25
2026/03/10 ,17:08:11, 229.0,403.0
2026/03/10 ,17:09:11, 218.5,390.75
2026/03/10 ,17:10:11, 228.75,407.25
2026/03/10 ,17:11:12, 243.5,443.0
2026/03/10 ,17:12:12, 249.75,456.0
2026/03/10 ,17:13:12, 229.5,428.0
2026/03/10 ,17:14:12, 229.5,416.5
2026/03/10 ,17:15:13, 215.0,395.25
2026/03/10 ,17:16:13, 230.25,420.25
2026/03/10 ,17:17:13, 237.25,422.25
2026/03/10 ,17:18:14, 235.0,417.5
2026/03/10 ,17:19:14, 232.25,416.5
2026/03/10 ,17:20:14, 238.0,431.25
2026/03/10 ,17:21:14, 240.75,435.25
2026/03/10 ,17:22:15, 229.0,413.75
2026/03/10 ,17:23:15, 230.75,414.25
2026/03/10 ,17:24:15, 244.25,440.75
2026/03/10 ,17:25:15, 241.0,434.0
2026/03/10 ,17:26:16, 237.0,429.0
2026/03/10 ,17:27:16, 237.25,422.25
2026/03/10 ,17:28:16, 226.5,405.5
2026/03/10 ,17:29:17, 237.0,425.5
2026/03/10 ,17:30:17, 240.0,428.75
2026/03/10 ,17:31:17, 236.5,420.0
2026/03/10 ,17:32:17, 243.25,427.75
2026/03/10 ,17:33:18, 235.75,417.75
2026/03/10 ,17:34:18, 225.0,403.75
2026/03/10 ,17:35:18, 231.0,409.0
2026/03/10 ,17:36:19, 230.5,416.0
2026/03/10 ,17:37:19, 223.75,406.75
2026/03/10 ,17:38:19, 224.0,407.5
2026/03/10 ,17:39:19, 231.75,424.5
2026/03/10 ,17:40:20, 236.25,424.0
2026/03/10 ,17:41:20, 233.0,420.5
2026/03/10 ,17:42:20, 232.0,417.25
2026/03/10 ,17:43:20, 231.5,413.0
2026/03/10 ,17:44:21, 219.5,395.5
2026/03/10 ,17:45:21, 216.0,379.5
2026/03/10 ,17:46:21, 214.0,377.0
2026/03/10 ,17:47:26, 224.5,388.0
2026/03/10 ,17:48:26, 229.5,401.75
2026/03/10 ,17:49:27, 235.25,418.75
2026/03/10 ,17:50:27, 244.5,429.25
2026/03/10 ,17:51:27, 236.5,421.5
2026/03/10 ,17:52:28, 235.25,424.0
2026/03/10 ,17:53:28, 254.5,464.0
2026/03/10 ,17:54:28, 248.75,462.0
2026/03/10 ,17:55:28, 259.25,483.0
2026/03/10 ,17:56:29, 257.5,484.5
2026/03/10 ,17:57:29, 265.75,492.75
2026/03/10 ,17:58:29, 261.25,481.5
2026/03/10 ,17:59:29, 263.75,487.75
2026/03/10 ,18:00:30, 260.25,470.0
2026/03/10 ,18:01:30, 261.0,469.75
2026/03/10 ,18:02:30, 263.75,469.75
2026/03/10 ,18:03:31, 255.0,463.5
2026/03/10 ,18:04:31, 248.5,444.5
2026/03/10 ,18:05:31, 239.25,435.75
2026/03/10 ,18:06:32, 242.75,441.75
2026/03/10 ,18:07:32, 264.25,476.25
2026/03/10 ,18:08:32, 256.5,464.25
2026/03/10 ,18:09:32, 255.0,460.0
2026/03/10 ,18:10:33, 256.25,457.75
2026/03/10 ,18:11:33, 244.75,442.5
2026/03/10 ,18:12:33, 243.25,442.75
2026/03/10 ,18:13:33, 241.5,438.25
2026/03/10 ,18:14:34, 234.25,427.0
2026/03/10 ,18:15:34, 231.5,417.0
2026/03/10 ,18:16:34, 225.5,410.25
2026/03/10 ,18:17:35, 237.5,425.75
2026/03/10 ,18:18:35, 237.25,429.25
2026/03/10 ,18:19:35, 230.25,417.75
2026/03/10 ,18:20:35, 229.75,417.0
2026/03/10 ,18:21:36, 230.5,417.0
2026/03/10 ,18:22:36, 233.25,423.0
2026/03/10 ,18:23:36, 235.75,425.75
2026/03/10 ,18:24:37, 246.0,451.5
2026/03/10 ,18:25:37, 248.5,453.0
2026/03/10 ,18:26:37, 232.75,426.75
2026/03/10 ,18:27:37, 235.25,426.0
2026/03/10 ,18:28:38, 237.25,422.25
2026/03/10 ,18:29:38, 243.75,434.75
2026/03/10 ,18:30:38, 253.25,457.75
2026/03/10 ,18:31:39, 246.75,449.25
2026/03/10 ,18:32:39, 237.75,427.75
2026/03/10 ,18:33:39, 231.0,413.0
2026/03/10 ,18:34:39, 241.25,421.25
2026/03/10 ,18:35:40, 235.0,413.5
2026/03/10 ,18:36:40, 218.5,391.5
2026/03/10 ,18:37:40, 230.0,399.75
2026/03/10 ,18:38:41, 228.5,401.0
2026/03/10 ,18:39:41, 230.75,405.25
2026/03/10 ,18:40:41, 241.0,423.75
2026/03/10 ,18:41:41, 242.25,428.5
2026/03/10 ,18:42:42, 254.0,453.75
2026/03/10 ,18:43:42, 259.0,464.0
2026/03/10 ,18:44:42, 252.0,452.75
2026/03/10 ,18:45:43, 242.5,435.0
2026/03/10 ,18:46:43, 247.25,438.75
2026/03/10 ,18:47:43, 249.0,446.5
2026/03/10 ,18:48:43, 235.0,422.5
2026/03/10 ,18:49:44, 242.25,430.25
2026/03/10 ,18:50:44, 239.25,425.75
2026/03/10 ,18:51:44, 226.75,407.0
2026/03/10 ,18:52:45, 229.0,413.75
2026/03/10 ,18:53:45, 253.75,460.0
2026/03/10 ,18:54:45, 254.5,468.5
2026/03/10 ,18:55:45, 260.5,479.5
2026/03/10 ,18:56:46, 258.25,476.5
2026/03/10 ,18:57:46, 253.25,465.0
2026/03/10 ,18:58:46, 224.75,419.25
2026/03/10 ,18:59:47, 230.25,411.0
2026/03/10 ,19:00:47, 232.5,412.75
2026/03/10 ,19:01:47, 241.0,424.75
2026/03/10 ,19:02:47, 239.25,421.5
2026/03/10 ,19:03:48, 241.0,430.5
2026/03/10 ,19:04:48, 240.5,428.75
2026/03/10 ,19:05:48, 218.25,394.5
2026/03/10 ,19:06:49, 225.25,396.5
2026/03/10 ,19:07:49, 225.0,394.75
2026/03/10 ,19:08:49, 229.75,405.25
2026/03/10 ,19:09:49, 247.0,433.75
2026/03/10 ,19:10:50, 247.75,439.25
2026/03/10 ,19:11:50, 238.25,427.25
2026/03/10 ,19:12:50, 234.25,416.25
2026/03/10 ,19:13:55, 237.0,417.5
2026/03/10 ,19:14:55, 241.25,425.0
2026/03/10 ,19:15:56, 240.0,423.5
2026/03/10 ,19:16:56, 241.0,425.75
2026/03/10 ,19:17:56, 234.5,413.5
2026/03/10 ,19:18:57, 244.75,429.75
2026/03/10 ,19:19:57, 233.25,410.0
2026/03/10 ,19:20:57, 228.0,395.0
2026/03/10 ,19:21:57, 229.75,398.0
2026/03/10 ,19:22:58, 227.25,391.25
2026/03/10 ,19:23:58, 225.25,390.5
2026/03/10 ,19:24:58, 224.25,387.5
2026/03/10 ,19:25:58, 217.25,377.75
2026/03/10 ,19:26:59, 212.5,374.5
2026/03/10 ,19:27:59, 233.5,409.25
2026/03/10 ,19:28:59, 239.75,415.25
2026/03/10 ,19:30:00, 231.0,404.75
2026/03/10 ,19:31:00, 223.25,389.5
2026/03/10 ,19:32:00, 226.25,397.75
2026/03/10 ,19:33:00, 234.5,410.0
2026/03/10 ,19:34:01, 239.5,424.75
2026/03/10 ,19:35:01, 246.25,432.75
2026/03/10 ,19:36:01, 234.5,414.5
2026/03/10 ,19:37:02, 229.5,403.75
2026/03/10 ,19:38:02, 227.25,398.25
2026/03/10 ,19:39:02, 233.5,405.5
2026/03/10 ,19:40:02, 237.5,408.25
2026/03/10 ,19:41:03, 235.25,409.75
2026/03/10 ,19:42:03, 230.5,404.0
2026/03/10 ,19:43:03, 242.0,424.5
2026/03/10 ,19:44:04, 250.75,441.25
2026/03/10 ,19:45:04, 254.25,449.25
2026/03/10 ,19:46:04, 237.0,423.75
2026/03/10 ,19:47:04, 235.0,414.5
2026/03/10 ,19:48:05, 235.25,410.0
2026/03/10 ,19:49:05, 237.0,413.5
2026/03/10 ,19:50:05, 244.25,421.25
2026/03/10 ,19:51:06, 233.75,406.25
2026/03/10 ,19:52:06, 239.75,417.25
2026/03/10 ,19:53:06, 252.0,440.5
2026/03/10 ,19:54:06, 254.0,447.5
2026/03/10 ,19:55:07, 250.75,436.75
2026/03/10 ,19:56:07, 237.0,412.75
2026/03/10 ,19:57:07, 226.75,394.75
2026/03/10 ,19:58:08, 232.5,400.25
2026/03/10 ,19:59:08, 243.0,414.25
2026/03/10 ,20:00:08, 238.0,412.0
2026/03/10 ,20:01:08, 241.5,419.75
2026/03/10 ,20:02:09, 241.75,425.5
2026/03/10 ,20:03:09, 239.5,420.0
2026/03/10 ,20:04:09, 238.75,422.75
2026/03/10 ,20:05:09, 245.5,448.0
2026/03/10 ,20:06:10, 249.75,453.0
2026/03/10 ,20:07:10, 234.75,420.25
2026/03/10 ,20:08:10, 226.75,400.75
2026/03/10 ,20:09:11, 228.75,399.75
2026/03/10 ,20:10:19, 237.0,411.75
2026/03/10 ,20:11:19, 244.5,422.75
2026/03/10 ,20:12:20, 239.5,416.75
2026/03/10 ,20:13:20, 234.25,410.25
2026/03/10 ,20:14:20, 237.0,416.0
2026/03/10 ,20:15:21, 254.0,449.75
2026/03/10 ,20:16:21, 257.5,458.75
2026/03/10 ,20:17:21, 252.5,453.75
2026/03/10 ,20:18:21, 249.0,448.0
2026/03/10 ,20:19:22, 247.0,446.75
2026/03/10 ,20:20:22, 240.25,430.75
2026/03/10 ,20:21:22, 234.25,414.25
2026/03/10 ,20:22:23, 232.0,409.5
2026/03/10 ,20:23:23, 236.75,414.25
2026/03/10 ,20:24:23, 237.0,419.0
2026/03/10 ,20:25:23, 246.25,432.25
2026/03/10 ,20:26:24, 248.0,429.0
2026/03/10 ,20:27:24, 233.5,410.75
2026/03/10 ,20:28:24, 227.75,398.75
2026/03/10 ,20:29:25, 234.25,406.75
2026/03/10 ,20:30:25, 239.25,418.0
2026/03/10 ,20:31:25, 245.0,428.5
2026/03/10 ,20:32:25, 247.5,434.0
2026/03/10 ,20:33:26, 238.0,421.5
2026/03/10 ,20:34:26, 239.25,426.25
2026/03/10 ,20:35:26, 252.75,455.5
2026/03/10 ,20:36:27, 245.5,445.0
2026/03/10 ,20:37:27, 243.5,439.0
2026/03/10 ,20:38:27, 240.0,430.5
2026/03/10 ,20:39:27, 229.5,408.25
2026/03/10 ,20:40:28, 223.0,390.75
2026/03/10 ,20:41:28, 228.75,402.75
2026/03/10 ,20:42:28, 232.25,406.0
2026/03/10 ,20:43:28, 230.5,403.25
2026/03/10 ,20:44:29, 231.0,400.25
2026/03/10 ,20:45:29, 232.0,405.75
2026/03/10 ,20:46:29, 239.75,422.5
2026/03/10 ,20:47:30, 250.5,447.0
2026/03/10 ,20:48:30, 249.5,450.0
2026/03/10 ,20:49:30, 247.75,443.75
2026/03/10 ,20:50:30, 256.5,456.25
2026/03/10 ,20:51:31, 249.25,441.25
2026/03/10 ,20:52:31, 237.5,425.25
2026/03/10 ,20:53:31, 247.0,430.75
2026/03/10 ,20:54:32, 236.75,414.0
2026/03/10 ,20:55:40, 245.0,425.25
2026/03/10 ,20:56:40, 250.0,436.5
2026/03/10 ,20:57:41, 249.75,435.5
2026/03/10 ,20:58:41, 248.0,428.25
2026/03/10 ,20:59:41, 243.75,420.0
2026/03/10 ,21:00:41, 236.0,415.0
2026/03/10 ,21:01:42, 243.0,419.25
2026/03/10 ,21:02:42, 246.0,419.25
2026/03/10 ,21:03:42, 238.0,408.5
2026/03/10 ,21:04:42, 242.0,423.25
2026/03/10 ,21:05:43, 256.75,445.0
2026/03/10 ,21:06:43, 259.5,447.25
2026/03/10 ,21:07:43, 241.0,424.25
2026/03/10 ,21:08:44, 242.75,422.75
2026/03/10 ,21:09:44, 250.25,431.0
2026/03/10 ,21:10:44, 242.75,421.5
2026/03/10 ,21:11:44, 238.5,409.25
2026/03/10 ,21:12:45, 224.25,394.0
2026/03/10 ,21:13:45, 227.75,403.0
2026/03/10 ,21:14:45, 239.0,421.0
2026/03/10 ,21:15:46, 237.5,421.5
2026/03/10 ,21:16:54, 253.0,451.75
2026/03/10 ,21:17:54, 251.25,453.75
2026/03/10 ,21:18:55, 239.25,433.5
2026/03/10 ,21:19:55, 240.25,429.75
2026/03/10 ,21:20:55, 258.75,461.5
2026/03/10 ,21:21:56, 263.75,474.0
2026/03/10 ,21:22:56, 241.75,432.25
2026/03/10 ,21:23:56, 227.5,410.25
2026/03/10 ,21:24:56, 222.0,393.25
2026/03/10 ,21:25:57, 242.75,428.0
2026/03/10 ,21:26:57, 238.0,418.75
2026/03/10 ,21:27:57, 221.75,394.5
2026/03/10 ,21:28:58, 234.5,410.5
2026/03/10 ,21:29:58, 242.0,423.0
2026/03/10 ,21:30:58, 230.0,407.5
2026/03/10 ,21:31:58, 215.75,383.5
2026/03/10 ,21:32:59, 231.5,404.25
2026/03/10 ,21:33:59, 249.75,437.25
2026/03/10 ,21:34:59, 253.75,451.0
2026/03/10 ,21:36:00, 260.0,470.25
2026/03/10 ,21:37:00, 262.25,467.0
2026/03/10 ,21:38:00, 251.25,452.75
2026/03/10 ,21:39:00, 250.0,445.5
2026/03/10 ,21:40:01, 245.0,431.75
2026/03/10 ,21:41:01, 233.0,410.25
2026/03/10 ,21:42:01, 228.25,397.0
2026/03/10 ,21:43:02, 231.0,406.5
2026/03/10 ,21:44:02, 246.75,428.25
2026/03/10 ,21:45:02, 236.25,410.25
2026/03/10 ,21:46:02, 229.0,395.0
2026/03/10 ,21:47:03, 231.5,404.5
2026/03/10 ,21:48:03, 239.75,412.5
2026/03/10 ,21:49:08, 236.0,422.25
2026/03/10 ,21:50:08, 253.5,455.25
2026/03/10 ,21:51:08, 229.0,416.75
2026/03/10 ,21:52:09, 231.75,418.25
2026/03/10 ,21:53:09, 222.0,398.25
2026/03/10 ,21:54:09, 223.5,408.5
2026/03/10 ,21:55:09, 234.75,422.75
2026/03/10 ,21:56:10, 244.75,434.25
2026/03/10 ,21:57:10, 238.25,431.0
2026/03/10 ,21:58:10, 247.75,456.0
2026/03/10 ,21:59:11, 261.0,492.0
2026/03/10 ,22:00:11, 255.0,467.0
2026/03/10 ,22:01:11, 252.5,461.5
2026/03/10 ,22:02:11, 235.25,430.5
2026/03/10 ,22:03:12, 222.5,401.75
2026/03/10 ,22:04:12, 228.25,399.5
2026/03/10 ,22:05:12, 212.25,376.0
2026/03/10 ,22:06:13, 219.5,378.75
2026/03/10 ,22:07:13, 219.75,376.0
2026/03/10 ,22:08:13, 195.75,345.5
2026/03/10 ,22:09:13, 208.25,355.0
2026/03/10 ,22:10:14, 209.75,357.0
2026/03/10 ,22:11:19, 211.25,364.0
2026/03/10 ,22:12:19, 225.5,377.25
2026/03/10 ,22:13:19, 223.5,380.0
2026/03/10 ,22:14:19, 232.5,393.75
2026/03/10 ,22:15:20, 222.5,384.0
2026/03/10 ,22:16:20, 212.0,375.25
2026/03/10 ,22:17:20, 212.25,368.5
2026/03/10 ,22:18:21, 225.75,394.5
2026/03/10 ,22:19:21, 230.25,400.5
2026/03/10 ,22:20:21, 235.25,412.0
2026/03/10 ,22:21:21, 253.0,436.25
2026/03/10 ,22:22:22, 241.5,421.0
2026/03/10 ,22:23:22, 231.25,409.5
2026/03/10 ,22:24:22, 228.5,401.25
2026/03/10 ,22:25:23, 225.0,391.0
2026/03/10 ,22:26:23, 232.0,407.25
2026/03/10 ,22:27:23, 239.0,414.0
2026/03/10 ,22:28:23, 233.0,408.5
2026/03/10 ,22:29:24, 233.0,398.5
2026/03/10 ,22:30:24, 215.25,375.75
2026/03/10 ,22:31:24, 228.75,396.5
2026/03/10 ,22:32:25, 234.5,402.0
2026/03/10 ,22:33:25, 230.75,395.0
2026/03/10 ,22:34:25, 212.5,375.25
2026/03/10 ,22:35:30, 221.5,381.0
2026/03/10 ,22:36:30, 225.0,383.75
2026/03/10 ,22:37:30, 203.0,361.25
2026/03/10 ,22:38:31, 190.75,339.25
2026/03/10 ,22:39:31, 195.0,339.25
2026/03/10 ,22:40:31, 206.25,354.75
2026/03/10 ,22:41:32, 230.75,388.0
2026/03/10 ,22:42:32, 219.0,379.75
2026/03/10 ,22:43:32, 232.75,399.75
2026/03/10 ,22:44:32, 241.0,412.75
2026/03/10 ,22:45:33, 239.0,413.0
2026/03/10 ,22:46:33, 241.5,423.0
2026/03/10 ,22:47:33, 251.0,431.5
2026/03/10 ,22:48:34, 234.75,410.75
2026/03/10 ,22:49:34, 235.25,409.0
2026/03/10 ,22:50:34, 238.0,412.5
2026/03/10 ,22:51:34, 226.5,393.25
2026/03/10 ,22:52:35, 214.25,378.0
2026/03/10 ,22:53:35, 224.5,387.0
2026/03/10 ,22:54:35, 237.75,405.0
2026/03/10 ,22:55:36, 241.5,416.75
2026/03/10 ,22:56:36, 253.25,432.5
2026/03/10 ,22:57:36, 232.75,404.5
2026/03/10 ,22:58:36, 219.0,383.75
2026/03/10 ,22:59:37, 219.0,378.5
2026/03/10 ,23:00:37, 239.25,400.75
2026/03/10 ,23:01:37, 227.0,392.75
2026/03/10 ,23:02:38, 224.75,385.0
2026/03/10 ,23:03:38, 235.0,397.0
2026/03/10 ,23:04:38, 253.25,430.0
2026/03/10 ,23:05:38, 260.5,442.0
2026/03/10 ,23:06:39, 261.5,453.0
2026/03/10 ,23:07:39, 267.5,457.0
2026/03/10 ,23:08:39, 253.25,444.75
2026/03/10 ,23:09:39, 232.25,411.25
2026/03/10 ,23:10:40, 216.5,381.25
2026/03/10 ,23:11:40, 219.75,380.5
2026/03/10 ,23:12:40, 230.5,392.75
2026/03/10 ,23:13:41, 232.25,394.0
2026/03/10 ,23:14:41, 211.25,366.75
2026/03/10 ,23:15:41, 215.25,364.5
2026/03/10 ,23:16:41, 234.75,396.25
2026/03/10 ,23:17:42, 237.5,403.0
2026/03/10 ,23:18:42, 227.75,394.75
2026/03/10 ,23:19:42, 235.0,400.25
2026/03/10 ,23:20:43, 233.0,408.75
2026/03/10 ,23:21:51, 251.0,433.25
2026/03/10 ,23:22:51, 236.5,413.0
2026/03/10 ,23:23:52, 232.0,401.5
2026/03/10 ,23:24:52, 217.25,381.25
2026/03/10 ,23:25:52, 198.25,354.25
2026/03/10 ,23:26:52, 209.5,365.25
2026/03/10 ,23:27:53, 215.25,366.5
2026/03/10 ,23:28:53, 222.75,379.75
2026/03/10 ,23:29:53, 238.0,401.25
2026/03/10 ,23:30:54, 237.5,402.5
2026/03/10 ,23:31:54, 239.25,412.25
2026/03/10 ,23:32:54, 236.75,407.0
2026/03/10 ,23:33:54, 224.0,393.0
2026/03/10 ,23:34:55, 225.75,391.0
2026/03/10 ,23:35:55, 230.5,397.75
2026/03/10 ,23:36:55, 227.75,391.75
2026/03/10 ,23:37:56, 238.5,401.75
2026/03/10 ,23:38:56, 233.75,399.75
2026/03/10 ,23:39:56, 244.5,419.25
2026/03/10 ,23:40:56, 256.0,438.25
2026/03/10 ,23:41:57, 231.75,407.0
2026/03/10 ,23:42:57, 218.75,384.75
2026/03/10 ,23:43:57, 215.0,374.75
2026/03/10 ,23:44:58, 210.5,366.0
2026/03/10 ,23:45:58, 208.25,364.25
2026/03/10 ,23:46:58, 216.0,367.75
2026/03/10 ,23:47:58, 206.0,356.0
2026/03/10 ,23:48:59, 197.25,341.75
2026/03/10 ,23:49:59, 200.75,344.75
2026/03/10 ,23:50:59, 215.25,369.25
2026/03/10 ,23:52:00, 224.5,379.5
2026/03/10 ,23:53:00, 214.75,371.0
2026/03/10 ,23:54:00, 221.5,381.25
2026/03/10 ,23:55:00, 239.25,404.75
2026/03/10 ,23:56:01, 237.25,407.75
2026/03/10 ,23:57:01, 239.25,409.75
2026/03/10 ,23:58:01, 226.75,390.0
2026/03/10 ,23:59:01, 220.5,380.75
2026/03/11 ,00:00:02, 221.0,380.75
2026/03/11 ,00:01:02, 239.75,401.75
2026/03/11 ,00:02:02, 240.5,408.25
2026/03/11 ,00:03:03, 232.75,402.5
2026/03/11 ,00:04:03, 193.5,351.75
2026/03/11 ,00:05:03, 168.0,304.75
2026/03/11 ,00:06:03, 148.5,267.75
2026/03/11 ,00:07:04, 136.25,241.25
2026/03/11 ,00:08:04, 129.75,220.25
2026/03/11 ,00:09:04, 121.25,204.25
2026/03/11 ,00:10:04, 115.25,191.0
2026/03/11 ,00:11:05, 109.75,179.75
2026/03/11 ,00:12:05, 105.5,170.5
2026/03/11 ,00:13:05, 103.0,162.75
2026/03/11 ,00:14:06, 97.5,156.25
2026/03/11 ,00:15:10, 95.5,151.5
2026/03/11 ,00:16:11, 93.0,147.75
2026/03/11 ,00:17:11, 93.25,144.0
2026/03/11 ,00:18:11, 91.25,142.0
2026/03/11 ,00:19:12, 89.5,139.25
2026/03/11 ,00:20:12, 89.0,136.0
2026/03/11 ,00:21:12, 86.5,134.0
2026/03/11 ,00:22:12, 86.25,133.0
2026/03/11 ,00:23:13, 87.0,130.0
2026/03/11 ,00:24:13, 84.75,127.75
2026/03/11 ,00:25:13, 83.0,126.25
2026/03/11 ,00:26:13, 83.25,122.75
2026/03/11 ,00:27:14, 80.5,119.75
2026/03/11 ,00:28:14, 79.25,118.5
2026/03/11 ,00:29:14, 78.75,115.5
2026/03/11 ,00:30:23, 77.75,113.75
2026/03/11 ,00:31:23, 77.5,112.75
2026/03/11 ,00:32:23, 76.75,109.5
2026/03/11 ,00:33:24, 76.25,108.75
2026/03/11 ,00:34:24, 77.75,107.75
2026/03/11 ,00:35:24, 75.25,106.0
2026/03/11 ,00:36:25, 73.75,105.25
2026/03/11 ,00:37:25, 72.0,102.5
2026/03/11 ,00:38:25, 72.0,101.5
2026/03/11 ,00:39:25, 70.75,100.0
2026/03/11 ,00:40:26, 72.25,98.75
2026/03/11 ,00:41:26, 70.0,98.25
2026/03/11 ,00:42:26, 70.75,99.5
2026/03/11 ,00:43:27, 70.25,98.25
2026/03/11 ,00:44:27, 70.0,98.0
2026/03/11 ,00:45:27, 71.25,97.5
2026/03/11 ,00:46:27, 69.25,97.0
2026/03/11 ,00:47:28, 68.75,96.75
2026/03/11 ,00:48:28, 68.5,95.5
2026/03/11 ,00:49:28, 68.5,95.75
2026/03/11 ,00:50:29, 68.0,95.0
2026/03/11 ,00:51:29, 68.0,93.5
2026/03/11 ,00:52:29, 66.75,92.75
2026/03/11 ,00:53:29, 66.25,91.75
2026/03/11 ,00:54:30, 65.5,90.75
2026/03/11 ,00:55:30, 64.5,89.75
2026/03/11 ,00:56:30, 64.0,88.25
2026/03/11 ,00:57:31, 63.0,87.25
2026/03/11 ,00:58:31, 62.75,86.0
2026/03/11 ,00:59:31, 61.75,85.25
2026/03/11 ,01:00:31, 61.0,82.0
2026/03/11 ,01:01:32, 60.25,81.75
2026/03/11 ,01:02:32, 61.0,80.75
2026/03/11 ,01:03:32, 59.25,78.25
2026/03/11 ,01:04:32, 57.75,77.5
2026/03/11 ,01:05:33, 59.0,76.0
2026/03/11 ,01:06:33, 57.25,75.25
2026/03/11 ,01:07:33, 57.0,75.0
2026/03/11 ,01:08:34, 56.5,73.25
2026/03/11 ,01:09:34, 56.0,72.75
2026/03/11 ,01:10:34, 55.5,71.75
2026/03/11 ,01:11:34, 55.5,71.25
2026/03/11 ,01:12:35, 54.75,70.75
2026/03/11 ,01:13:35, 56.75,69.75
2026/03/11 ,01:14:35, 54.5,69.5
2026/03/11 ,01:15:36, 53.75,68.75
2026/03/11 ,01:16:36, 54.75,69.5
2026/03/11 ,01:17:36, 53.25,68.25
2026/03/11 ,01:18:36, 53.0,67.5
2026/03/11 ,01:19:37, 55.0,67.75
2026/03/11 ,01:20:45, 53.0,67.25
2026/03/11 ,01:21:45, 52.5,66.75
2026/03/11 ,01:22:46, 52.5,65.75
2026/03/11 ,01:23:46, 52.5,65.5
2026/03/11 ,01:24:46, 52.0,65.25
2026/03/11 ,01:25:47, 51.5,64.75
2026/03/11 ,01:26:47, 51.0,64.0
2026/03/11 ,01:27:47, 51.0,63.5
2026/03/11 ,01:28:47, 51.5,62.5
2026/03/11 ,01:29:48, 50.0,62.0
2026/03/11 ,01:30:48, 49.75,61.25
2026/03/11 ,01:31:48, 51.25,60.75
2026/03/11 ,01:32:49, 49.75,60.25
2026/03/11 ,01:33:49, 49.25,60.75
2026/03/11 ,01:34:49, 48.75,59.0
2026/03/11 ,01:35:49, 48.5,58.75
2026/03/11 ,01:36:50, 49.75,59.25
2026/03/11 ,01:37:50, 47.75,58.0
2026/03/11 ,01:38:50, 48.0,57.25
2026/03/11 ,01:39:51, 47.5,58.0
2026/03/11 ,01:40:51, 47.25,57.0
2026/03/11 ,01:41:51, 47.25,56.5
2026/03/11 ,01:42:51, 47.75,55.5
2026/03/11 ,01:43:52, 47.25,55.25
2026/03/11 ,01:44:52, 47.0,55.25
2026/03/11 ,01:45:52, 47.25,54.75
2026/03/11 ,01:46:53, 46.25,54.75
2026/03/11 ,01:48:01, 46.25,54.5
2026/03/11 ,01:49:01, 48.0,55.5
2026/03/11 ,01:50:02, 45.75,54.0
2026/03/11 ,01:51:02, 46.25,53.75
2026/03/11 ,01:52:02, 47.0,54.0
2026/03/11 ,01:53:02, 45.75,53.25
2026/03/11 ,01:54:03, 45.75,54.25
2026/03/11 ,01:55:03, 45.5,52.75
2026/03/11 ,01:56:03, 45.5,52.5
2026/03/11 ,01:57:04, 45.5,53.25
2026/03/11 ,01:58:04, 45.0,52.25
2026/03/11 ,01:59:04, 45.0,51.25
2026/03/11 ,02:00:04, 44.5,51.5
2026/03/11 ,02:01:05, 45.75,51.25
2026/03/11 ,02:02:05, 44.5,51.5
2026/03/11 ,02:03:05, 44.0,51.25
2026/03/11 ,02:04:05, 44.75,51.25
2026/03/11 ,02:05:06, 44.25,51.25
2026/03/11 ,02:06:06, 44.25,51.0
2026/03/11 ,02:07:06, 44.5,51.0
2026/03/11 ,02:08:06, 44.5,51.0
2026/03/11 ,02:09:07, 43.0,50.25
2026/03/11 ,02:10:07, 41.0,47.75
2026/03/11 ,02:11:07, 41.0,44.5
2026/03/11 ,02:12:07, 53.5,57.0
2026/03/11 ,02:13:08, 63.25,68.5
2026/03/11 ,02:14:08, 62.5,73.5
2026/03/11 ,02:15:08, 69.75,86.5
2026/03/11 ,02:16:09, 94.75,114.75
2026/03/11 ,02:17:09, 100.25,134.75
2026/03/11 ,02:18:09, 110.75,160.0
2026/03/11 ,02:19:09, 149.25,225.5
2026/03/11 ,02:20:10, 186.75,302.25
2026/03/11 ,02:21:10, 204.25,360.5
2026/03/11 ,02:22:10, 222.5,396.75
2026/03/11 ,02:23:11, 223.0,414.75
2026/03/11 ,02:24:11, 223.75,413.5
2026/03/11 ,02:25:11, 216.75,400.5
2026/03/11 ,02:26:11, 216.75,396.5
2026/03/11 ,02:27:12, 223.75,402.0
2026/03/11 ,02:28:12, 212.5,389.5
2026/03/11 ,02:29:12, 204.75,379.25
2026/03/11 ,02:30:13, 209.5,392.25
2026/03/11 ,02:31:13, 230.5,416.25
2026/03/11 ,02:32:13, 233.5,416.25
2026/03/11 ,02:33:13, 230.75,409.5
2026/03/11 ,02:34:14, 222.5,397.5
2026/03/11 ,02:35:14, 215.75,396.0
2026/03/11 ,02:36:14, 231.5,409.25
2026/03/11 ,02:37:15, 234.5,416.75
2026/03/11 ,02:38:15, 242.75,415.0
2026/03/11 ,02:39:15, 232.5,404.5
2026/03/11 ,02:40:15, 226.0,401.75
2026/03/11 ,02:41:16, 232.5,412.5
2026/03/11 ,02:42:16, 226.75,399.5
2026/03/11 ,02:43:16, 213.75,390.75
2026/03/11 ,02:44:17, 220.25,385.75
2026/03/11 ,02:45:17, 204.25,371.0
2026/03/11 ,02:46:17, 217.5,386.75
2026/03/11 ,02:47:17, 219.25,385.0
2026/03/11 ,02:48:18, 224.5,400.5
2026/03/11 ,02:49:18, 236.5,404.5
2026/03/11 ,02:50:18, 223.75,397.0
2026/03/11 ,02:51:18, 231.0,403.5
2026/03/11 ,02:52:19, 227.5,400.5
2026/03/11 ,02:53:19, 230.0,407.75
2026/03/11 ,02:54:19, 225.25,397.25
2026/03/11 ,02:55:20, 234.25,404.0
2026/03/11 ,02:56:20, 232.75,405.5
2026/03/11 ,02:57:20, 221.75,392.5
2026/03/11 ,02:58:20, 210.75,381.25
2026/03/11 ,02:59:21, 214.5,387.5
2026/03/11 ,03:00:21, 249.75,422.25
2026/03/11 ,03:01:21, 253.75,433.5
2026/03/11 ,03:02:22, 239.5,418.25
2026/03/11 ,03:03:22, 236.5,410.75
2026/03/11 ,03:04:22, 234.0,409.5
2026/03/11 ,03:05:22, 248.0,416.75
2026/03/11 ,03:06:23, 233.5,412.0
2026/03/11 ,03:07:23, 253.5,427.75
2026/03/11 ,03:08:23, 245.5,423.5
2026/03/11 ,03:09:24, 246.5,422.0
2026/03/11 ,03:10:24, 249.5,442.25
2026/03/11 ,03:11:24, 264.5,449.5
2026/03/11 ,03:12:24, 246.75,427.75
2026/03/11 ,03:13:25, 247.0,421.75
2026/03/11 ,03:14:25, 242.0,412.5
2026/03/11 ,03:15:25, 236.75,403.75
2026/03/11 ,03:16:26, 219.25,380.5
2026/03/11 ,03:17:26, 230.25,390.75
2026/03/11 ,03:18:26, 226.75,388.75
2026/03/11 ,03:19:26, 212.75,376.25
2026/03/11 ,03:20:27, 226.5,388.0
2026/03/11 ,03:21:27, 236.75,395.0
2026/03/11 ,03:22:27, 244.0,401.5
2026/03/11 ,03:23:28, 226.25,390.25
2026/03/11 ,03:24:28, 223.75,399.25
2026/03/11 ,03:25:28, 246.0,416.25
2026/03/11 ,03:26:28, 243.0,416.5
2026/03/11 ,03:27:29, 250.75,420.5
2026/03/11 ,03:28:29, 246.75,411.25
2026/03/11 ,03:29:29, 231.25,401.5
2026/03/11 ,03:30:30, 223.75,394.0
2026/03/11 ,03:31:30, 214.75,384.5
2026/03/11 ,03:32:30, 236.0,398.0
2026/03/11 ,03:33:30, 239.0,406.25
2026/03/11 ,03:34:31, 241.25,405.25
2026/03/11 ,03:35:31, 228.25,399.25
2026/03/11 ,03:36:31, 236.25,407.5
2026/03/11 ,03:37:32, 254.75,426.25
2026/03/11 ,03:38:32, 257.25,430.5
2026/03/11 ,03:39:32, 234.75,409.25
2026/03/11 ,03:40:32, 225.0,399.25
2026/03/11 ,03:41:33, 218.5,388.75
2026/03/11 ,03:42:33, 237.5,397.5
2026/03/11 ,03:43:33, 235.5,395.75
2026/03/11 ,03:44:33, 228.75,395.25
2026/03/11 ,03:45:34, 241.0,413.0
2026/03/11 ,03:46:34, 267.0,434.75
2026/03/11 ,03:47:34, 242.5,415.0
2026/03/11 ,03:48:35, 243.25,409.75
2026/03/11 ,03:49:43, 229.5,400.25
2026/03/11 ,03:50:43, 235.5,406.75
2026/03/11 ,03:51:44, 261.0,434.5
2026/03/11 ,03:52:44, 261.25,435.75
2026/03/11 ,03:53:44, 244.25,411.25
2026/03/11 ,03:54:44, 242.5,409.75
2026/03/11 ,03:55:45, 249.25,411.25
2026/03/11 ,03:56:45, 248.5,410.5
2026/03/11 ,03:57:45, 245.25,410.5
2026/03/11 ,03:58:46, 259.0,427.25
2026/03/11 ,03:59:46, 258.0,425.75
2026/03/11 ,04:00:46, 244.5,412.5
2026/03/11 ,04:01:46, 242.25,408.25
2026/03/11 ,04:02:47, 243.25,409.0
2026/03/11 ,04:03:47, 240.5,405.0
2026/03/11 ,04:04:47, 244.25,410.75
2026/03/11 ,04:05:48, 235.75,402.25
2026/03/11 ,04:06:48, 233.25,406.0
2026/03/11 ,04:07:48, 244.25,411.75
2026/03/11 ,04:08:48, 253.75,427.0
2026/03/11 ,04:09:49, 248.75,417.75
2026/03/11 ,04:10:49, 241.0,408.75
2026/03/11 ,04:11:49, 235.25,402.25
2026/03/11 ,04:12:50, 250.0,412.25
2026/03/11 ,04:13:50, 232.5,397.5
2026/03/11 ,04:14:50, 237.5,402.75
2026/03/11 ,04:15:50, 246.25,410.25
2026/03/11 ,04:16:51, 219.5,381.75
2026/03/11 ,04:17:51, 218.25,385.5
2026/03/11 ,04:18:51, 235.75,393.0
2026/03/11 ,04:19:52, 222.5,372.75
2026/03/11 ,04:20:52, 228.75,379.25
2026/03/11 ,04:21:52, 233.75,383.75
2026/03/11 ,04:22:52, 229.75,378.0
2026/03/11 ,04:23:53, 222.25,373.0
2026/03/11 ,04:24:53, 224.25,376.5
2026/03/11 ,04:25:53, 233.0,382.25
2026/03/11 ,04:26:53, 235.0,393.0
2026/03/11 ,04:27:54, 257.5,414.75
2026/03/11 ,04:28:54, 243.5,408.5
2026/03/11 ,04:29:54, 265.5,431.75
2026/03/11 ,04:30:55, 256.5,432.5
2026/03/11 ,04:31:55, 270.75,453.5
2026/03/11 ,04:32:55, 256.75,433.5
2026/03/11 ,04:33:55, 239.25,411.75
2026/03/11 ,04:34:56, 234.75,402.0
2026/03/11 ,04:35:56, 249.25,417.75
2026/03/11 ,04:36:56, 265.0,427.25
2026/03/11 ,04:37:57, 240.25,409.75
2026/03/11 ,04:38:57, 255.0,428.5
2026/03/11 ,04:39:57, 254.5,424.75
2026/03/11 ,04:40:57, 264.0,447.5
2026/03/11 ,04:41:58, 281.0,466.0
2026/03/11 ,04:42:58, 283.75,465.25
2026/03/11 ,04:43:58, 253.25,427.25
2026/03/11 ,04:44:59, 230.75,404.25
2026/03/11 ,04:45:59, 257.5,422.0
2026/03/11 ,04:46:59, 237.0,399.5
2026/03/11 ,04:47:59, 221.75,378.25
2026/03/11 ,04:49:00, 224.75,376.75
2026/03/11 ,04:50:00, 233.25,383.75
2026/03/11 ,04:51:00, 233.25,384.25
2026/03/11 ,04:52:01, 226.75,372.25
2026/03/11 ,04:53:01, 221.25,374.0
2026/03/11 ,04:54:01, 236.25,391.75
2026/03/11 ,04:55:01, 251.0,407.75
2026/03/11 ,04:56:02, 234.25,397.25
2026/03/11 ,04:57:02, 244.25,403.75
2026/03/11 ,04:58:02, 242.0,403.25
2026/03/11 ,04:59:03, 256.5,418.75
2026/03/11 ,05:00:03, 223.5,385.5
2026/03/11 ,05:01:03, 230.0,386.5
2026/03/11 ,05:02:03, 223.0,378.5
2026/03/11 ,05:03:04, 226.5,379.5
2026/03/11 ,05:04:04, 220.0,373.25
2026/03/11 ,05:05:04, 230.25,386.25
2026/03/11 ,05:06:04, 227.75,387.25
2026/03/11 ,05:07:05, 235.5,393.5
2026/03/11 ,05:08:05, 230.5,395.5
2026/03/11 ,05:09:05, 253.5,419.75
2026/03/11 ,05:10:06, 256.0,425.0
2026/03/11 ,05:11:06, 250.5,420.25
2026/03/11 ,05:12:06, 251.5,420.75
2026/03/11 ,05:13:06, 253.5,419.0
2026/03/11 ,05:14:07, 250.25,420.75
2026/03/11 ,05:15:15, 258.0,423.75
2026/03/11 ,05:16:15, 250.75,421.75
2026/03/11 ,05:17:16, 253.75,419.75
2026/03/11 ,05:18:16, 218.25,380.25
2026/03/11 ,05:19:16, 228.75,393.75
2026/03/11 ,05:20:16, 252.75,412.5
2026/03/11 ,05:21:17, 252.0,413.5
2026/03/11 ,05:22:17, 257.75,419.0
2026/03/11 ,05:23:17, 247.0,408.5
2026/03/11 ,05:24:18, 250.0,414.0
2026/03/11 ,05:25:18, 253.0,417.0
2026/03/11 ,05:26:18, 240.75,398.75
2026/03/11 ,05:27:18, 240.75,401.5
2026/03/11 ,05:28:19, 258.25,420.0
2026/03/11 ,05:29:19, 258.25,425.5
2026/03/11 ,05:30:19, 272.75,438.75
2026/03/11 ,05:31:20, 246.25,410.75
2026/03/11 ,05:32:20, 232.75,393.75
2026/03/11 ,05:33:20, 243.75,403.25
2026/03/11 ,05:34:20, 245.0,401.5
2026/03/11 ,05:35:21, 231.0,395.0
2026/03/11 ,05:36:21, 243.5,402.75
2026/03/11 ,05:37:21, 257.75,418.0
2026/03/11 ,05:38:22, 260.75,429.25
2026/03/11 ,05:39:22, 255.0,427.25
2026/03/11 ,05:40:22, 267.25,442.0
2026/03/11 ,05:41:22, 261.5,432.0
2026/03/11 ,05:42:23, 246.5,413.5
2026/03/11 ,05:43:23, 250.25,415.5
2026/03/11 ,05:44:23, 246.25,416.0
2026/03/11 ,05:45:23, 261.5,433.0
2026/03/11 ,05:46:24, 274.0,450.0
2026/03/11 ,05:47:24, 271.75,446.0
2026/03/11 ,05:48:32, 253.25,428.75
2026/03/11 ,05:49:33, 256.5,431.5
2026/03/11 ,05:50:33, 264.75,437.25
2026/03/11 ,05:51:33, 270.5,439.75
2026/03/11 ,05:52:34, 264.75,443.0
2026/03/11 ,05:53:34, 268.25,462.5
2026/03/11 ,05:54:34, 283.25,477.75
2026/03/11 ,05:55:34, 285.75,477.75
2026/03/11 ,05:56:35, 273.0,453.5
2026/03/11 ,05:57:35, 256.5,431.75
2026/03/11 ,05:58:35, 256.75,421.25
2026/03/11 ,05:59:36, 246.5,416.0
2026/03/11 ,06:00:36, 254.0,420.5
2026/03/11 ,06:01:36, 253.25,417.25
2026/03/11 ,06:02:37, 252.25,424.75
2026/03/11 ,06:03:37, 261.5,428.75
2026/03/11 ,06:04:37, 253.0,434.25
2026/03/11 ,06:05:37, 276.25,464.25
2026/03/11 ,06:06:38, 267.25,451.75
2026/03/11 ,06:07:38, 261.5,440.25
2026/03/11 ,06:08:38, 260.25,450.5
2026/03/11 ,06:09:39, 278.25,467.75
2026/03/11 ,06:10:39, 261.75,445.5
2026/03/11 ,06:11:39, 259.75,445.5
2026/03/11 ,06:12:39, 257.0,434.25
2026/03/11 ,06:13:40, 236.0,412.5
2026/03/11 ,06:14:40, 258.0,430.5
2026/03/11 ,06:15:40, 265.75,437.75
2026/03/11 ,06:16:41, 247.5,420.5
2026/03/11 ,06:17:41, 229.5,401.75
2026/03/11 ,06:18:41, 239.5,410.25
2026/03/11 ,06:19:41, 232.0,407.25
2026/03/11 ,06:20:42, 256.25,436.0
2026/03/11 ,06:21:42, 264.5,444.75
2026/03/11 ,06:22:42, 252.75,429.25
2026/03/11 ,06:23:42, 240.0,419.5
2026/03/11 ,06:24:43, 237.5,406.75
2026/03/11 ,06:25:43, 235.0,409.25
2026/03/11 ,06:26:43, 250.5,431.25
2026/03/11 ,06:27:44, 263.75,439.5
2026/03/11 ,06:28:44, 253.0,429.0
2026/03/11 ,06:29:44, 254.25,427.0
2026/03/11 ,06:30:44, 248.25,421.5
2026/03/11 ,06:31:45, 239.0,408.5
2026/03/11 ,06:32:45, 244.25,410.75
2026/03/11 ,06:33:45, 229.75,389.75
2026/03/11 ,06:34:46, 226.5,385.25
2026/03/11 ,06:35:46, 245.0,414.25
2026/03/11 ,06:36:46, 269.75,447.0
2026/03/11 ,06:37:46, 274.5,451.0
2026/03/11 ,06:38:47, 256.0,428.25
2026/03/11 ,06:39:47, 252.0,425.5
2026/03/11 ,06:40:47, 256.0,422.5
2026/03/11 ,06:41:48, 258.0,419.0
2026/03/11 ,06:42:48, 248.25,411.75
2026/03/11 ,06:43:48, 260.0,422.5
2026/03/11 ,06:44:48, 254.25,425.0
2026/03/11 ,06:45:49, 248.75,412.75
2026/03/11 ,06:46:49, 241.0,401.75
2026/03/11 ,06:47:49, 232.25,389.75
2026/03/11 ,06:48:50, 241.75,390.75
2026/03/11 ,06:49:50, 236.75,395.5
2026/03/11 ,06:50:50, 256.5,411.5
2026/03/11 ,06:51:50, 260.5,425.75
2026/03/11 ,06:52:51, 247.0,414.25
2026/03/11 ,06:53:51, 260.5,425.75
2026/03/11 ,06:54:51, 266.75,428.75
2026/03/11 ,06:55:51, 244.0,408.75
2026/03/11 ,06:56:52, 234.75,398.75
2026/03/11 ,06:57:52, 244.0,418.25
2026/03/11 ,06:58:52, 271.25,436.0
2026/03/11 ,06:59:53, 251.5,417.25
2026/03/11 ,07:00:53, 253.0,419.25
2026/03/11 ,07:01:53, 261.25,428.25
2026/03/11 ,07:02:53, 261.75,429.5
2026/03/11 ,07:03:54, 248.75,424.25
2026/03/11 ,07:04:54, 270.5,443.75
2026/03/11 ,07:05:54, 272.0,445.5
2026/03/11 ,07:06:55, 271.75,446.75
2026/03/11 ,07:07:55, 255.25,439.25
2026/03/11 ,07:08:55, 257.5,434.25
2026/03/11 ,07:09:55, 258.75,426.25
2026/03/11 ,07:10:56, 255.25,424.5
2026/03/11 ,07:11:56, 262.0,428.5
2026/03/11 ,07:12:56, 249.5,420.0
2026/03/11 ,07:13:56, 255.75,422.25
2026/03/11 ,07:14:57, 229.0,395.5
2026/03/11 ,07:15:57, 230.5,391.25
2026/03/11 ,07:16:57, 249.0,420.5
2026/03/11 ,07:17:58, 265.25,437.75
2026/03/11 ,07:18:58, 260.0,441.25
2026/03/11 ,07:19:58, 265.75,439.0
2026/03/11 ,07:20:58, 243.25,410.75
2026/03/11 ,07:21:59, 232.5,398.0
2026/03/11 ,07:22:59, 230.25,392.5
2026/03/11 ,07:24:04, 238.25,403.25
2026/03/11 ,07:25:04, 253.5,413.5
2026/03/11 ,07:26:04, 248.75,418.25
2026/03/11 ,07:27:05, 267.0,436.5
2026/03/11 ,07:28:05, 248.0,421.25
2026/03/11 ,07:29:05, 254.5,415.25
2026/03/11 ,07:30:06, 226.25,388.5
2026/03/11 ,07:31:06, 232.25,388.0
2026/03/11 ,07:32:06, 245.25,401.75
2026/03/11 ,07:33:06, 255.0,418.0
2026/03/11 ,07:34:07, 252.75,415.25
2026/03/11 ,07:35:07, 261.75,427.25
2026/03/11 ,07:36:07, 263.75,424.75
2026/03/11 ,07:37:07, 234.5,399.25
2026/03/11 ,07:38:08, 227.0,386.5
2026/03/11 ,07:39:08, 216.75,369.5
2026/03/11 ,07:40:08, 227.5,381.25
2026/03/11 ,07:41:09, 265.5,423.75
2026/03/11 ,07:42:09, 261.75,431.75
2026/03/11 ,07:43:09, 271.5,445.25
2026/03/11 ,07:44:09, 269.0,438.5
2026/03/11 ,07:45:10, 254.25,420.75
2026/03/11 ,07:46:10, 250.75,416.5
2026/03/11 ,07:47:10, 231.0,393.25
2026/03/11 ,07:48:11, 227.25,386.25
2026/03/11 ,07:49:11, 247.5,401.25
2026/03/11 ,07:50:11, 236.25,389.0
2026/03/11 ,07:51:11, 225.25,378.5
2026/03/11 ,07:52:12, 230.0,381.0
2026/03/11 ,07:53:12, 230.5,380.5
2026/03/11 ,07:54:12, 220.25,366.5
2026/03/11 ,07:55:12, 212.0,361.0
2026/03/11 ,07:56:13, 224.5,369.75
2026/03/11 ,07:57:13, 234.0,384.75
2026/03/11 ,07:58:13, 238.25,391.0
2026/03/11 ,07:59:14, 234.5,384.5
2026/03/11 ,08:00:14, 216.75,369.75
2026/03/11 ,08:01:14, 226.5,377.75
2026/03/11 ,08:02:14, 240.5,387.5
2026/03/11 ,08:03:15, 208.0,357.5
2026/03/11 ,08:04:15, 206.5,349.25
2026/03/11 ,08:05:15, 218.0,360.75
2026/03/11 ,08:06:16, 223.75,365.0
2026/03/11 ,08:07:16, 216.75,358.5
2026/03/11 ,08:08:16, 201.25,341.5
2026/03/11 ,08:09:21, 200.5,341.5
2026/03/11 ,08:10:21, 233.25,373.75
2026/03/11 ,08:11:22, 241.0,389.5
2026/03/11 ,08:12:22, 249.5,398.5
2026/03/11 ,08:13:22, 230.75,386.25
2026/03/11 ,08:14:22, 218.75,367.75
2026/03/11 ,08:15:23, 205.75,356.5
2026/03/11 ,08:16:23, 210.25,352.25
2026/03/11 ,08:17:23, 220.0,363.0
2026/03/11 ,08:18:24, 216.75,358.75
2026/03/11 ,08:19:24, 239.25,379.5
2026/03/11 ,08:20:24, 233.25,374.75
2026/03/11 ,08:21:24, 222.5,368.75
2026/03/11 ,08:22:25, 230.0,378.25
2026/03/11 ,08:23:25, 227.0,373.0
2026/03/11 ,08:24:33, 208.75,352.25
2026/03/11 ,08:25:34, 207.75,351.0
2026/03/11 ,08:26:34, 197.25,339.25
2026/03/11 ,08:27:34, 210.5,353.25
2026/03/11 ,08:28:35, 222.25,363.5
2026/03/11 ,08:29:35, 217.25,356.5
2026/03/11 ,08:30:35, 208.75,352.0
2026/03/11 ,08:31:36, 221.0,359.0
2026/03/11 ,08:32:36, 206.75,345.0
2026/03/11 ,08:33:36, 215.0,359.0
2026/03/11 ,08:34:36, 224.25,367.25
2026/03/11 ,08:35:37, 211.0,357.75
2026/03/11 ,08:36:37, 205.5,349.5
2026/03/11 ,08:37:37, 193.0,336.25
2026/03/11 ,08:38:38, 183.5,321.5
2026/03/11 ,08:39:38, 203.25,340.0
2026/03/11 ,08:40:38, 216.5,356.75
2026/03/11 ,08:41:38, 223.75,370.5
2026/03/11 ,08:42:39, 226.25,380.75
2026/03/11 ,08:43:39, 230.0,385.0
2026/03/11 ,08:44:39, 219.75,373.0
2026/03/11 ,08:45:40, 216.0,366.0
2026/03/11 ,08:46:40, 207.5,356.25
2026/03/11 ,08:47:40, 214.25,360.75
2026/03/11 ,08:48:40, 213.5,355.25
2026/03/11 ,08:49:41, 201.75,348.0
2026/03/11 ,08:50:41, 218.75,363.75
2026/03/11 ,08:51:41, 218.0,363.0
2026/03/11 ,08:52:41, 189.75,334.25
2026/03/11 ,08:53:42, 205.25,347.0
2026/03/11 ,08:54:42, 214.25,354.0
2026/03/11 ,08:55:42, 213.5,353.25
2026/03/11 ,08:56:43, 204.75,344.75
2026/03/11 ,08:57:43, 207.75,349.25
2026/03/11 ,08:58:43, 227.25,374.25
2026/03/11 ,08:59:43, 231.0,378.75
2026/03/11 ,09:00:44, 228.0,379.5
2026/03/11 ,09:01:44, 226.0,379.0
2026/03/11 ,09:02:44, 231.25,384.0
2026/03/11 ,09:03:45, 227.0,376.75
2026/03/11 ,09:04:45, 218.0,368.0
2026/03/11 ,09:05:45, 220.5,367.0
2026/03/11 ,09:06:45, 227.25,370.25
2026/03/11 ,09:07:46, 222.25,369.0
2026/03/11 ,09:08:46, 233.0,385.0
2026/03/11 ,09:09:46, 240.0,387.75
2026/03/11 ,09:10:47, 210.25,357.5
2026/03/11 ,09:11:47, 199.75,339.25
2026/03/11 ,09:12:47, 210.75,345.5
2026/03/11 ,09:13:47, 205.75,339.75
2026/03/11 ,09:14:48, 200.0,329.75
2026/03/11 ,09:15:48, 210.25,341.0
2026/03/11 ,09:16:48, 217.25,350.0
2026/03/11 ,09:17:49, 212.25,347.75
2026/03/11 ,09:18:49, 224.5,363.0
2026/03/11 ,09:19:49, 209.75,348.5
2026/03/11 ,09:20:49, 214.75,356.75
2026/03/11 ,09:21:50, 233.0,379.25
2026/03/11 ,09:22:50, 229.5,375.0
2026/03/11 ,09:23:50, 202.75,343.0
2026/03/11 ,09:24:51, 187.5,323.0
2026/03/11 ,09:25:51, 217.5,350.25
2026/03/11 ,09:26:51, 237.0,369.5
2026/03/11 ,09:27:51, 224.0,368.25
2026/03/11 ,09:28:52, 228.75,371.0
2026/03/11 ,09:29:52, 218.75,366.75
2026/03/11 ,09:30:52, 231.5,373.0
2026/03/11 ,09:31:53, 216.5,362.25
2026/03/11 ,09:32:53, 232.5,376.75
2026/03/11 ,09:33:53, 234.5,384.75
2026/03/11 ,09:34:53, 240.75,391.5
2026/03/11 ,09:35:54, 246.0,395.5
2026/03/11 ,09:36:54, 238.75,393.25
2026/03/11 ,09:37:54, 234.25,385.5
2026/03/11 ,09:38:55, 218.5,371.0
2026/03/11 ,09:40:03, 209.75,353.5
2026/03/11 ,09:41:03, 220.5,361.0
2026/03/11 ,09:42:04, 222.5,367.0
2026/03/11 ,09:43:04, 226.5,371.0
2026/03/11 ,09:44:04, 212.25,357.25
2026/03/11 ,09:45:04, 215.5,367.0
2026/03/11 ,09:46:05, 236.75,382.0
2026/03/11 ,09:47:05, 217.0,364.25
2026/03/11 ,09:48:05, 224.75,367.75
2026/03/11 ,09:49:06, 225.0,366.0
2026/03/11 ,09:50:06, 215.5,354.25
2026/03/11 ,09:51:06, 211.0,354.5
2026/03/11 ,09:52:06, 202.25,347.25
2026/03/11 ,09:53:07, 192.0,338.0
2026/03/11 ,09:54:07, 203.25,344.25
2026/03/11 ,09:55:12, 215.5,357.25
2026/03/11 ,09:56:12, 233.5,381.0
2026/03/11 ,09:57:12, 231.25,378.25
2026/03/11 ,09:58:13, 223.75,370.0
2026/03/11 ,09:59:13, 220.25,363.25
2026/03/11 ,10:00:13, 204.25,351.0
2026/03/11 ,10:01:13, 228.75,374.25
2026/03/11 ,10:02:14, 239.0,386.0
2026/03/11 ,10:03:14, 226.0,378.5
2026/03/11 ,10:04:14, 211.25,362.5
2026/03/11 ,10:05:15, 204.25,351.5
2026/03/11 ,10:06:15, 224.75,376.5
2026/03/11 ,10:07:15, 247.75,404.0
2026/03/11 ,10:08:15, 260.0,415.0
2026/03/11 ,10:09:16, 233.25,393.5
2026/03/11 ,10:10:16, 220.5,378.25
2026/03/11 ,10:11:16, 220.75,371.75
2026/03/11 ,10:12:17, 222.25,371.75
2026/03/11 ,10:13:17, 224.25,371.5
2026/03/11 ,10:14:17, 227.25,375.75
2026/03/11 ,10:15:17, 248.25,389.0
2026/03/11 ,10:16:18, 233.5,379.0
2026/03/11 ,10:17:18, 225.5,378.0
2026/03/11 ,10:18:18, 214.0,361.75
2026/03/11 ,10:19:19, 211.5,354.75
2026/03/11 ,10:20:19, 231.75,364.5
2026/03/11 ,10:21:19, 225.25,362.25
2026/03/11 ,10:22:19, 223.75,365.0
2026/03/11 ,10:23:20, 233.0,378.75
2026/03/11 ,10:24:28, 232.5,377.25
2026/03/11 ,10:25:29, 224.0,372.25
2026/03/11 ,10:26:29, 228.25,380.75
2026/03/11 ,10:27:29, 233.0,386.0
2026/03/11 ,10:28:29, 221.75,376.75
2026/03/11 ,10:29:30, 223.5,371.75
2026/03/11 ,10:30:30, 225.5,376.75
2026/03/11 ,10:31:30, 214.0,364.25
2026/03/11 ,10:32:31, 205.0,350.75
2026/03/11 ,10:33:31, 192.5,336.5
2026/03/11 ,10:34:31, 210.25,349.0
2026/03/11 ,10:35:31, 239.0,378.5
2026/03/11 ,10:36:32, 230.25,376.25
2026/03/11 ,10:37:32, 220.5,368.0
2026/03/11 ,10:38:40, 206.75,355.25
2026/03/11 ,10:39:41, 210.5,356.25
2026/03/11 ,10:40:41, 220.0,363.5
2026/03/11 ,10:41:41, 206.75,353.75
2026/03/11 ,10:42:42, 224.25,373.75
2026/03/11 ,10:43:42, 225.5,375.75
2026/03/11 ,10:44:42, 227.0,376.5
2026/03/11 ,10:45:42, 233.25,381.5
2026/03/11 ,10:46:43, 229.5,378.0
2026/03/11 ,10:47:43, 236.0,392.25
2026/03/11 ,10:48:43, 255.75,413.25
2026/03/11 ,10:49:44, 234.25,392.5
2026/03/11 ,10:50:44, 227.5,380.25
2026/03/11 ,10:51:44, 220.5,372.75
2026/03/11 ,10:52:44, 219.75,371.25
2026/03/11 ,10:53:45, 221.5,376.0
2026/03/11 ,10:54:53, 234.5,389.0
2026/03/11 ,10:55:53, 246.75,399.75
2026/03/11 ,10:56:54, 232.25,390.25
2026/03/11 ,10:57:54, 240.25,389.75
2026/03/11 ,10:58:54, 231.0,384.0
2026/03/11 ,10:59:55, 238.75,391.0
2026/03/11 ,11:00:55, 243.75,397.25
2026/03/11 ,11:01:55, 240.25,391.25
2026/03/11 ,11:02:56, 245.0,392.0
2026/03/11 ,11:03:56, 232.5,384.5
2026/03/11 ,11:04:56, 238.75,385.0
2026/03/11 ,11:05:56, 231.25,382.5
2026/03/11 ,11:06:57, 235.25,382.25
2026/03/11 ,11:07:57, 243.25,386.5
2026/03/11 ,11:08:57, 219.5,369.75
2026/03/11 ,11:09:57, 220.25,367.5
2026/03/11 ,11:10:58, 246.0,387.0
2026/03/11 ,11:11:58, 251.0,399.5
2026/03/11 ,11:12:58, 266.5,427.25
2026/03/11 ,11:13:59, 254.75,414.0
2026/03/11 ,11:14:59, 243.75,398.75
2026/03/11 ,11:15:59, 234.5,388.5
2026/03/11 ,11:16:59, 236.5,386.5
2026/03/11 ,11:18:00, 220.0,365.0
2026/03/11 ,11:19:00, 214.5,359.75
2026/03/11 ,11:20:00, 229.25,373.25
2026/03/11 ,11:21:01, 229.0,373.75
2026/03/11 ,11:22:01, 222.75,372.75
2026/03/11 ,11:23:01, 238.0,380.0
2026/03/11 ,11:24:02, 228.75,376.5
2026/03/11 ,11:25:02, 226.5,373.25
2026/03/11 ,11:26:02, 201.25,348.25
2026/03/11 ,11:27:02, 207.75,350.5
2026/03/11 ,11:28:03, 227.0,365.0
2026/03/11 ,11:29:03, 232.5,369.5
2026/03/11 ,11:30:03, 225.75,370.75
2026/03/11 ,11:31:03, 226.75,379.25
2026/03/11 ,11:32:04, 240.75,395.75
2026/03/11 ,11:33:04, 243.75,395.0
2026/03/11 ,11:34:04, 235.5,389.5
2026/03/11 ,11:35:05, 246.5,405.25
2026/03/11 ,11:36:05, 248.0,406.75
2026/03/11 ,11:37:05, 253.5,414.0
2026/03/11 ,11:38:05, 249.25,403.5
2026/03/11 ,11:39:06, 239.25,390.75
2026/03/11 ,11:40:06, 220.5,370.75
2026/03/11 ,11:41:06, 225.0,370.5
2026/03/11 ,11:42:06, 221.75,372.5
2026/03/11 ,11:43:07, 250.75,403.5
2026/03/11 ,11:44:07, 255.25,413.25
2026/03/11 ,11:45:07, 260.0,417.75
2026/03/11 ,11:46:08, 247.25,412.0
2026/03/11 ,11:47:08, 260.5,422.25
2026/03/11 ,11:48:08, 258.25,417.0
2026/03/11 ,11:49:08, 249.25,404.25
2026/03/11 ,11:50:09, 245.75,395.0
2026/03/11 ,11:51:09, 220.75,372.25
2026/03/11 ,11:52:09, 219.75,370.0
2026/03/11 ,11:53:10, 241.75,391.0
2026/03/11 ,11:54:10, 245.5,397.25
2026/03/11 ,11:55:10, 246.25,396.0
2026/03/11 ,11:56:10, 234.5,388.75
2026/03/11 ,11:57:11, 240.25,392.0
2026/03/11 ,11:58:11, 234.25,385.0
2026/03/11 ,11:59:11, 221.0,369.5
2026/03/11 ,12:00:12, 238.0,383.0
2026/03/11 ,12:01:12, 232.0,379.75
2026/03/11 ,12:02:12, 231.5,383.0
2026/03/11 ,12:03:12, 231.25,381.75
2026/03/11 ,12:04:13, 217.75,372.0
2026/03/11 ,12:05:13, 200.0,354.0
2026/03/11 ,12:06:13, 200.25,347.5
2026/03/11 ,12:07:14, 201.75,348.25
2026/03/11 ,12:08:14, 209.5,360.0
2026/03/11 ,12:09:14, 220.75,370.0
2026/03/11 ,12:10:14, 223.25,377.75
2026/03/11 ,12:11:15, 209.75,367.5
2026/03/11 ,12:12:20, 211.5,369.0
2026/03/11 ,12:13:20, 222.0,378.5
2026/03/11 ,12:14:20, 214.5,371.75
2026/03/11 ,12:15:20, 205.75,364.25
2026/03/11 ,12:16:21, 217.25,373.5
2026/03/11 ,12:17:21, 210.0,369.25
2026/03/11 ,12:18:21, 220.25,379.5
2026/03/11 ,12:19:22, 242.75,403.25
2026/03/11 ,12:20:22, 224.75,390.25
2026/03/11 ,12:21:22, 212.5,374.75
2026/03/11 ,12:22:22, 194.75,350.0
2026/03/11 ,12:23:23, 200.5,350.0
2026/03/11 ,12:24:23, 202.0,353.75
2026/03/11 ,12:25:23, 209.5,363.5
2026/03/11 ,12:26:24, 202.5,352.25
2026/03/11 ,12:27:24, 197.75,349.25
2026/03/11 ,12:28:24, 205.5,358.75
2026/03/11 ,12:29:24, 209.5,362.25
2026/03/11 ,12:30:25, 211.25,366.25
2026/03/11 ,12:31:25, 227.0,385.25
2026/03/11 ,12:32:25, 231.25,390.25
2026/03/11 ,12:33:26, 223.75,384.25
2026/03/11 ,12:34:26, 224.75,383.75
2026/03/11 ,12:35:26, 207.75,366.0
2026/03/11 ,12:36:26, 207.0,363.75
2026/03/11 ,12:37:27, 222.75,379.5
2026/03/11 ,12:38:27, 223.0,380.0
2026/03/11 ,12:39:27, 200.0,355.25
2026/03/11 ,12:40:27, 188.5,336.75
2026/03/11 ,12:41:28, 199.5,342.5
2026/03/11 ,12:42:28, 188.25,327.75
2026/03/11 ,12:43:28, 182.75,317.0
2026/03/11 ,12:44:29, 190.75,325.5
2026/03/11 ,12:45:29, 183.25,319.25
2026/03/11 ,12:46:29, 182.0,314.75
2026/03/11 ,12:47:29, 179.25,312.0
2026/03/11 ,12:48:30, 193.0,327.75
2026/03/11 ,12:49:30, 196.0,333.0
2026/03/11 ,12:50:30, 182.5,318.0
2026/03/11 ,12:51:31, 197.75,333.0
2026/03/11 ,12:52:31, 208.5,350.25
2026/03/11 ,12:53:31, 208.75,353.25
2026/03/11 ,12:54:31, 215.25,361.0
2026/03/11 ,12:55:32, 228.25,381.25
2026/03/11 ,12:56:32, 214.75,367.0
2026/03/11 ,12:57:32, 189.0,335.5
2026/03/11 ,12:58:32, 208.5,349.0
2026/03/11 ,12:59:33, 211.25,350.25
2026/03/11 ,13:00:33, 197.0,339.25
2026/03/11 ,13:01:33, 194.25,332.0
2026/03/11 ,13:02:34, 194.5,332.5
2026/03/11 ,13:03:34, 189.5,327.5
2026/03/11 ,13:04:34, 171.75,304.0
2026/03/11 ,13:05:34, 183.75,314.75
2026/03/11 ,13:06:35, 181.5,313.5
2026/03/11 ,13:07:35, 171.5,301.25
2026/03/11 ,13:08:35, 180.0,310.75
2026/03/11 ,13:09:35, 202.0,336.0
2026/03/11 ,13:10:36, 189.5,330.0
2026/03/11 ,13:11:36, 197.0,340.0
2026/03/11 ,13:12:36, 181.0,319.25
2026/03/11 ,13:13:37, 171.75,304.25
2026/03/11 ,13:14:37, 175.5,303.25
2026/03/11 ,13:15:37, 190.25,318.75
2026/03/11 ,13:16:37, 173.5,301.0
2026/03/11 ,13:17:38, 166.5,289.25
2026/03/11 ,13:18:38, 156.0,274.25
2026/03/11 ,13:19:38, 159.75,273.25
2026/03/11 ,13:20:39, 187.75,309.75
2026/03/11 ,13:21:39, 189.75,320.0
2026/03/11 ,13:22:39, 176.0,307.5
2026/03/11 ,13:23:39, 172.0,301.75
2026/03/11 ,13:24:40, 179.5,313.0
2026/03/11 ,13:25:40, 189.75,323.5
2026/03/11 ,13:26:40, 181.5,315.5
2026/03/11 ,13:27:40, 165.5,293.5
2026/03/11 ,13:28:41, 186.0,317.5
2026/03/11 ,13:29:41, 189.5,324.0
2026/03/11 ,13:30:41, 183.75,316.75
2026/03/11 ,13:31:42, 179.25,313.5
2026/03/11 ,13:32:42, 191.75,323.25
2026/03/11 ,13:33:42, 182.0,313.75
2026/03/11 ,13:34:42, 183.25,316.5
2026/03/11 ,13:35:43, 180.5,313.75
2026/03/11 ,13:36:43, 197.5,335.0
2026/03/11 ,13:37:43, 194.25,333.5
2026/03/11 ,13:38:44, 205.25,350.0
2026/03/11 ,13:39:44, 182.25,321.25
2026/03/11 ,13:40:44, 177.25,313.0
2026/03/11 ,13:41:44, 192.25,327.0
2026/03/11 ,13:42:45, 188.0,324.5
2026/03/11 ,13:43:45, 188.5,326.5
2026/03/11 ,13:44:45, 189.5,325.75
2026/03/11 ,13:45:46, 184.0,319.5
2026/03/11 ,13:46:46, 184.5,318.25
2026/03/11 ,13:47:46, 181.75,311.75
2026/03/11 ,13:48:46, 178.75,307.0
2026/03/11 ,13:49:47, 175.0,300.25
2026/03/11 ,13:50:47, 177.5,299.25
2026/03/11 ,13:51:47, 168.0,287.5
2026/03/11 ,13:52:47, 164.5,281.75
2026/03/11 ,13:53:48, 168.75,282.0
2026/03/11 ,13:54:48, 163.25,279.5
2026/03/11 ,13:55:48, 193.75,322.25
2026/03/11 ,13:56:48, 219.25,361.25
2026/03/11 ,13:57:49, 225.75,375.5
2026/03/11 ,13:58:49, 192.0,339.75
2026/03/11 ,13:59:49, 166.0,304.25
2026/03/11 ,14:00:50, 158.0,287.25
2026/03/11 ,14:01:50, 182.5,310.25
2026/03/11 ,14:02:50, 161.75,284.75
2026/03/11 ,14:03:50, 155.5,275.0
2026/03/11 ,14:04:51, 157.5,272.5
2026/03/11 ,14:05:51, 171.25,287.25
2026/03/11 ,14:06:51, 160.0,275.25
2026/03/11 ,14:07:51, 164.25,279.25
2026/03/11 ,14:08:52, 163.25,279.5
2026/03/11 ,14:09:52, 179.0,299.75
2026/03/11 ,14:10:57, 158.5,278.5
2026/03/11 ,14:11:57, 159.75,273.75
2026/03/11 ,14:12:57, 167.25,284.5
2026/03/11 ,14:13:58, 190.75,319.25
2026/03/11 ,14:14:58, 196.0,328.5
2026/03/11 ,14:15:58, 172.5,307.0
2026/03/11 ,14:16:58, 168.75,299.0
2026/03/11 ,14:17:59, 180.75,309.75
2026/03/11 ,14:18:59, 185.5,321.75
2026/03/11 ,14:19:59, 190.75,330.0
2026/03/11 ,14:21:00, 189.25,327.5
2026/03/11 ,14:22:00, 186.25,324.5
2026/03/11 ,14:23:00, 174.0,306.5
2026/03/11 ,14:24:00, 176.25,307.25
2026/03/11 ,14:25:01, 190.5,324.5
2026/03/11 ,14:26:01, 185.75,322.75
2026/03/11 ,14:27:01, 185.75,321.75
2026/03/11 ,14:28:01, 188.5,324.5
2026/03/11 ,14:29:02, 185.75,322.0
2026/03/11 ,14:30:02, 175.0,305.0
2026/03/11 ,14:31:02, 176.0,306.25
2026/03/11 ,14:32:02, 178.25,306.0
2026/03/11 ,14:33:03, 158.5,282.75
2026/03/11 ,14:34:03, 169.5,289.75
2026/03/11 ,14:35:03, 192.5,327.25
2026/03/11 ,14:36:04, 214.25,360.5
2026/03/11 ,14:37:04, 220.5,374.0
2026/03/11 ,14:38:04, 203.75,355.5
2026/03/11 ,14:39:04, 187.5,331.25
2026/03/11 ,14:40:05, 204.75,348.25
2026/03/11 ,14:41:05, 221.5,374.0
2026/03/11 ,14:42:05, 223.0,379.5
2026/03/11 ,14:43:05, 219.0,371.0
2026/03/11 ,14:44:06, 206.5,359.0
2026/03/11 ,14:45:06, 222.25,375.0
2026/03/11 ,14:46:06, 210.5,362.25
2026/03/11 ,14:47:07, 207.25,353.75
2026/03/11 ,14:48:07, 196.0,341.75
2026/03/11 ,14:49:07, 197.75,342.5
2026/03/11 ,14:50:07, 189.0,328.0
2026/03/11 ,14:51:08, 193.0,335.25
2026/03/11 ,14:52:08, 221.5,371.0
2026/03/11 ,14:53:08, 215.5,370.5
2026/03/11 ,14:54:09, 185.0,334.25
2026/03/11 ,14:55:09, 190.0,337.75
2026/03/11 ,14:56:09, 205.25,353.75
2026/03/11 ,14:57:09, 212.5,364.75
2026/03/11 ,14:58:10, 202.25,352.25
2026/03/11 ,14:59:10, 194.75,342.0
2026/03/11 ,15:00:10, 203.75,353.0
2026/03/11 ,15:01:11, 211.0,365.75
2026/03/11 ,15:02:11, 224.0,384.5
2026/03/11 ,15:03:11, 203.0,358.5
2026/03/11 ,15:04:11, 208.0,362.75
2026/03/11 ,15:05:12, 225.0,381.0
2026/03/11 ,15:06:12, 198.75,353.75
2026/03/11 ,15:07:12, 191.0,342.5
2026/03/11 ,15:08:13, 193.25,339.25
2026/03/11 ,15:09:13, 202.0,347.75
2026/03/11 ,15:10:13, 204.5,351.0
2026/03/11 ,15:11:13, 199.25,350.0
2026/03/11 ,15:12:14, 199.25,348.25
2026/03/11 ,15:13:14, 203.75,355.5
2026/03/11 ,15:14:14, 208.25,362.25
2026/03/11 ,15:15:15, 217.75,371.0
2026/03/11 ,15:16:15, 205.75,358.0
2026/03/11 ,15:17:15, 213.5,368.0
2026/03/11 ,15:18:15, 208.75,359.5
2026/03/11 ,15:19:16, 195.25,344.75
2026/03/11 ,15:20:16, 211.25,361.25
2026/03/11 ,15:21:16, 214.0,364.5
2026/03/11 ,15:22:16, 210.25,363.5
2026/03/11 ,15:23:17, 226.0,385.0
2026/03/11 ,15:24:17, 225.0,388.25
2026/03/11 ,15:25:17, 228.25,388.75
2026/03/11 ,15:26:18, 217.75,374.75
2026/03/11 ,15:27:18, 210.25,364.0
2026/03/11 ,15:28:18, 209.25,364.0
2026/03/11 ,15:29:18, 203.0,353.0
2026/03/11 ,15:30:19, 209.25,361.75
2026/03/11 ,15:31:19, 226.75,381.0
2026/03/11 ,15:32:19, 226.0,383.5
2026/03/11 ,15:33:20, 231.0,397.25
2026/03/11 ,15:34:20, 229.5,394.25
2026/03/11 ,15:35:20, 234.25,396.5
2026/03/11 ,15:36:20, 234.25,398.0
2026/03/11 ,15:37:21, 223.5,388.75
2026/03/11 ,15:38:21, 229.75,394.25
2026/03/11 ,15:39:21, 236.25,401.5
2026/03/11 ,15:40:22, 237.5,401.0
2026/03/11 ,15:41:22, 247.5,420.25
2026/03/11 ,15:42:22, 223.5,390.0
2026/03/11 ,15:43:22, 228.75,395.25
2026/03/11 ,15:44:23, 225.25,393.25
2026/03/11 ,15:45:23, 224.75,390.5
2026/03/11 ,15:46:23, 226.75,390.25
2026/03/11 ,15:47:24, 196.0,356.5
2026/03/11 ,15:48:24, 194.25,351.25
2026/03/11 ,15:49:24, 206.5,360.75
2026/03/11 ,15:50:31, 225.75,387.25
2026/03/11 ,15:51:31, 237.25,409.0
2026/03/11 ,15:52:31, 254.75,435.0
2026/03/11 ,15:53:31, 237.5,417.25
2026/03/11 ,15:54:32, 227.25,398.25
2026/03/11 ,15:55:32, 226.5,393.25
2026/03/11 ,15:56:32, 229.75,399.25
2026/03/11 ,15:57:32, 209.25,368.5
2026/03/11 ,15:58:33, 198.75,351.5
2026/03/11 ,15:59:33, 193.5,341.75
2026/03/11 ,16:00:33, 202.0,353.25
2026/03/11 ,16:01:34, 223.0,376.0
2026/03/11 ,16:02:34, 210.5,367.25
2026/03/11 ,16:03:34, 241.25,417.5
2026/03/11 ,16:04:34, 271.5,475.5
2026/03/11 ,16:05:35, 266.75,462.25
2026/03/11 ,16:06:35, 252.5,442.0
2026/03/11 ,16:07:35, 232.0,410.5
2026/03/11 ,16:08:40, 210.75,374.0
2026/03/11 ,16:09:40, 207.5,364.75
2026/03/11 ,16:10:41, 231.5,391.25
2026/03/11 ,16:11:41, 237.75,398.0
2026/03/11 ,16:12:41, 231.25,393.25
2026/03/11 ,16:13:42, 235.5,399.75
2026/03/11 ,16:14:42, 241.5,411.25
2026/03/11 ,16:15:42, 243.0,413.0
2026/03/11 ,16:16:42, 224.0,386.5
2026/03/11 ,16:17:43, 234.0,398.25
2026/03/11 ,16:18:43, 251.5,423.75
2026/03/11 ,16:19:43, 268.0,454.75
2026/03/11 ,16:20:44, 262.5,447.75
2026/03/11 ,16:21:44, 268.5,457.25
2026/03/11 ,16:22:44, 267.5,448.0
2026/03/11 ,16:23:44, 263.5,447.25
2026/03/11 ,16:24:45, 254.75,428.5
2026/03/11 ,16:25:45, 246.5,415.5
2026/03/11 ,16:26:45, 247.0,414.0
2026/03/11 ,16:27:46, 255.25,423.0
2026/03/11 ,16:28:46, 263.0,432.0
2026/03/11 ,16:29:46, 256.25,436.25
2026/03/11 ,16:30:46, 247.75,424.0
2026/03/11 ,16:31:47, 234.25,404.75
2026/03/11 ,16:32:47, 247.25,419.0
2026/03/11 ,16:33:47, 252.0,429.0
2026/03/11 ,16:34:48, 254.75,432.25
2026/03/11 ,16:35:48, 254.25,432.0
2026/03/11 ,16:36:48, 254.75,443.25
2026/03/11 ,16:37:48, 257.0,445.25
2026/03/11 ,16:38:49, 261.5,450.0
2026/03/11 ,16:39:49, 249.25,430.5
2026/03/11 ,16:40:49, 252.25,426.5
2026/03/11 ,16:41:49, 242.5,418.25
2026/03/11 ,16:42:50, 253.75,436.5
2026/03/11 ,16:43:50, 268.75,461.5
2026/03/11 ,16:44:50, 265.25,452.75
2026/03/11 ,16:45:51, 253.5,436.25
2026/03/11 ,16:46:51, 256.0,435.25
2026/03/11 ,16:47:51, 257.5,442.75
2026/03/11 ,16:48:51, 267.25,451.0
2026/03/11 ,16:49:52, 264.5,448.0
2026/03/11 ,16:50:52, 267.25,455.5
2026/03/11 ,16:51:52, 267.5,450.25
2026/03/11 ,16:52:53, 266.5,453.25
2026/03/11 ,16:53:53, 272.75,460.25
2026/03/11 ,16:54:53, 267.75,451.75
2026/03/11 ,16:55:54, 263.5,449.25
2026/03/11 ,16:56:54, 268.25,451.75
2026/03/11 ,16:57:54, 267.5,453.75
2026/03/11 ,16:58:54, 279.5,474.75
2026/03/11 ,16:59:55, 277.0,466.0
2026/03/11 ,17:00:55, 270.5,467.0
2026/03/11 ,17:01:55, 273.5,467.0
2026/03/11 ,17:02:55, 269.5,460.75
2026/03/11 ,17:03:56, 272.0,458.5
2026/03/11 ,17:04:56, 271.75,456.5
2026/03/11 ,17:05:56, 278.25,479.0
2026/03/11 ,17:06:57, 284.25,487.25
2026/03/11 ,17:07:57, 281.75,485.5
2026/03/11 ,17:08:57, 283.75,485.5
2026/03/11 ,17:09:57, 284.0,494.25
2026/03/11 ,17:10:58, 257.75,458.0
2026/03/11 ,17:11:58, 258.25,448.0
2026/03/11 ,17:12:58, 250.25,440.25
2026/03/11 ,17:13:59, 279.5,495.0
2026/03/11 ,17:14:59, 288.5,503.5
2026/03/11 ,17:15:59, 274.75,478.75
2026/03/11 ,17:16:59, 281.75,490.5
2026/03/11 ,17:18:00, 270.75,471.75
2026/03/11 ,17:19:00, 246.25,433.0
2026/03/11 ,17:20:00, 243.5,422.5
2026/03/11 ,17:21:01, 253.75,424.25
2026/03/11 ,17:22:01, 246.25,409.5
2026/03/11 ,17:23:01, 244.0,406.75
2026/03/11 ,17:24:01, 245.75,407.0
2026/03/11 ,17:25:02, 249.0,410.0
2026/03/11 ,17:26:02, 243.75,410.5
2026/03/11 ,17:27:02, 250.5,419.25
2026/03/11 ,17:28:03, 250.0,418.25
2026/03/11 ,17:29:03, 252.75,421.25
2026/03/11 ,17:30:03, 252.25,419.75
2026/03/11 ,17:31:03, 247.75,414.5
2026/03/11 ,17:32:04, 267.0,445.75
2026/03/11 ,17:33:04, 264.25,446.0
2026/03/11 ,17:34:04, 255.0,431.25
2026/03/11 ,17:35:05, 259.75,430.25
2026/03/11 ,17:36:05, 265.75,441.25
2026/03/11 ,17:37:05, 260.25,433.75
2026/03/11 ,17:38:10, 252.75,421.75
2026/03/11 ,17:39:10, 255.25,425.5
2026/03/11 ,17:40:11, 264.0,438.0
2026/03/11 ,17:41:11, 253.25,422.5
2026/03/11 ,17:42:11, 241.75,408.0
2026/03/11 ,17:43:11, 249.25,415.5
2026/03/11 ,17:44:12, 259.0,428.25
2026/03/11 ,17:45:12, 257.5,424.5
2026/03/11 ,17:46:12, 244.25,411.25
2026/03/11 ,17:47:12, 251.5,421.5
2026/03/11 ,17:48:13, 248.25,419.0
2026/03/11 ,17:49:13, 259.75,431.0
2026/03/11 ,17:50:13, 256.25,426.75
2026/03/11 ,17:51:14, 253.5,425.25
2026/03/11 ,17:52:14, 254.5,430.75
2026/03/11 ,17:53:14, 254.75,433.5
2026/03/11 ,17:54:14, 268.5,451.0
2026/03/11 ,17:55:15, 259.25,437.75
2026/03/11 ,17:56:15, 244.75,420.75
2026/03/11 ,17:57:15, 233.75,400.5
2026/03/11 ,17:58:16, 226.0,390.75
2026/03/11 ,17:59:16, 245.75,418.5
2026/03/11 ,18:00:16, 268.5,450.25
2026/03/11 ,18:01:16, 268.0,450.0
2026/03/11 ,18:02:17, 273.75,462.25
2026/03/11 ,18:03:17, 278.75,475.75
2026/03/11 ,18:04:17, 272.0,464.75
2026/03/11 ,18:05:17, 258.75,444.5
2026/03/11 ,18:06:18, 265.75,448.75
2026/03/11 ,18:07:18, 265.0,446.0
2026/03/11 ,18:08:18, 266.5,456.0
2026/03/11 ,18:09:19, 283.0,482.25
2026/03/11 ,18:10:19, 270.75,462.5
2026/03/11 ,18:11:19, 253.5,435.75
2026/03/11 ,18:12:19, 265.0,449.75
2026/03/11 ,18:13:20, 286.75,486.5
2026/03/11 ,18:14:20, 274.75,466.75
2026/03/11 ,18:15:20, 275.0,470.75
2026/03/11 ,18:16:21, 272.0,457.75
2026/03/11 ,18:17:21, 255.0,433.75
2026/03/11 ,18:18:21, 250.75,421.25
2026/03/11 ,18:19:21, 263.75,433.0
2026/03/11 ,18:20:22, 269.75,452.25
2026/03/11 ,18:21:22, 268.25,451.0
2026/03/11 ,18:22:22, 264.5,444.0
2026/03/11 ,18:23:23, 239.5,414.0
2026/03/11 ,18:24:23, 258.25,432.5
2026/03/11 ,18:25:23, 264.5,442.5
2026/03/11 ,18:26:23, 269.25,448.25
2026/03/11 ,18:27:24, 258.0,435.75
2026/03/11 ,18:28:24, 256.5,433.0
2026/03/11 ,18:29:24, 262.25,438.25
2026/03/11 ,18:30:25, 263.75,442.0
2026/03/11 ,18:31:25, 275.25,459.5
2026/03/11 ,18:32:25, 278.0,464.0
2026/03/11 ,18:33:25, 266.25,445.25
2026/03/11 ,18:34:26, 246.75,420.75
2026/03/11 ,18:35:26, 255.75,425.75
2026/03/11 ,18:36:26, 254.25,421.0
2026/03/11 ,18:37:27, 266.5,436.25
2026/03/11 ,18:38:27, 268.75,444.25
2026/03/11 ,18:39:27, 263.0,437.75
2026/03/11 ,18:40:27, 251.75,423.75
2026/03/11 ,18:41:28, 275.25,459.25
2026/03/11 ,18:42:28, 284.25,473.25
2026/03/11 ,18:43:28, 278.5,464.75
2026/03/11 ,18:44:29, 249.25,427.5
2026/03/11 ,18:45:29, 254.25,424.25
2026/03/11 ,18:46:29, 274.75,448.25
2026/03/11 ,18:47:29, 282.0,467.5
2026/03/11 ,18:48:30, 286.5,472.75
2026/03/11 ,18:49:30, 278.25,456.5
2026/03/11 ,18:50:30, 266.0,442.75
2026/03/11 ,18:51:31, 264.25,435.0
2026/03/11 ,18:52:31, 263.25,435.25
2026/03/11 ,18:53:31, 273.0,444.25
2026/03/11 ,18:54:31, 260.25,429.0
2026/03/11 ,18:55:32, 254.0,419.25
2026/03/11 ,18:56:32, 267.75,434.25
2026/03/11 ,18:57:32, 266.5,431.5
2026/03/11 ,18:58:32, 246.25,409.5
2026/03/11 ,18:59:33, 242.75,401.0
2026/03/11 ,19:00:33, 261.0,415.75
2026/03/11 ,19:01:33, 265.5,430.75
2026/03/11 ,19:02:34, 265.5,435.0
2026/03/11 ,19:03:34, 266.75,442.75
2026/03/11 ,19:04:34, 271.25,449.75
2026/03/11 ,19:05:34, 270.75,459.25
2026/03/11 ,19:06:35, 273.75,464.25
2026/03/11 ,19:07:35, 262.5,451.0
2026/03/11 ,19:08:35, 249.0,429.5
2026/03/11 ,19:09:36, 251.75,430.75
2026/03/11 ,19:10:36, 254.0,428.25
2026/03/11 ,19:11:36, 258.25,436.75
2026/03/11 ,19:12:36, 271.0,452.5
2026/03/11 ,19:13:37, 265.75,451.0
2026/03/11 ,19:14:37, 272.75,464.5
2026/03/11 ,19:15:37, 254.25,436.0
2026/03/11 ,19:16:38, 238.75,412.0
2026/03/11 ,19:17:38, 228.75,395.75
2026/03/11 ,19:18:38, 242.5,405.0
2026/03/11 ,19:19:38, 254.25,419.75
2026/03/11 ,19:20:39, 255.5,421.75
2026/03/11 ,19:21:39, 251.25,419.75
2026/03/11 ,19:22:39, 232.25,399.75
2026/03/11 ,19:23:40, 235.0,397.0
2026/03/11 ,19:24:40, 239.75,399.75
2026/03/11 ,19:25:40, 248.0,403.25
2026/03/11 ,19:26:40, 251.25,408.5
2026/03/11 ,19:27:41, 258.75,422.5
2026/03/11 ,19:28:41, 253.25,412.0
2026/03/11 ,19:29:41, 241.75,402.25
2026/03/11 ,19:30:42, 250.5,412.25
2026/03/11 ,19:31:42, 257.75,421.25
2026/03/11 ,19:32:42, 258.5,421.0
2026/03/11 ,19:33:42, 252.0,417.75
2026/03/11 ,19:34:51, 263.75,423.5
2026/03/11 ,19:35:51, 248.5,409.25
2026/03/11 ,19:36:51, 248.5,407.0
2026/03/11 ,19:37:52, 255.25,411.0
2026/03/11 ,19:38:52, 259.75,416.0
2026/03/11 ,19:39:57, 261.25,421.0
2026/03/11 ,19:40:57, 246.5,408.75
2026/03/11 ,19:41:57, 253.25,418.75
2026/03/11 ,19:42:58, 270.25,438.0
2026/03/11 ,19:43:58, 254.25,419.75
2026/03/11 ,19:44:58, 252.75,413.5
2026/03/11 ,19:45:59, 244.5,401.0
2026/03/11 ,19:46:59, 228.5,387.25
2026/03/11 ,19:47:59, 238.25,394.5
2026/03/11 ,19:48:59, 267.5,444.0
2026/03/11 ,19:50:00, 268.0,446.0
2026/03/11 ,19:51:00, 257.75,432.5
2026/03/11 ,19:52:00, 258.5,435.75
2026/03/11 ,19:53:01, 250.0,421.25
2026/03/11 ,19:54:01, 236.25,397.5
2026/03/11 ,19:55:01, 232.0,389.5
2026/03/11 ,19:56:01, 239.0,393.5
2026/03/11 ,19:57:02, 242.0,394.5
2026/03/11 ,19:58:02, 230.0,383.25
2026/03/11 ,19:59:02, 238.0,394.25
2026/03/11 ,20:00:03, 245.25,400.25
2026/03/11 ,20:01:03, 234.75,394.0
2026/03/11 ,20:02:03, 263.75,431.25
2026/03/11 ,20:03:03, 266.5,435.75
2026/03/11 ,20:04:04, 240.75,406.25
2026/03/11 ,20:05:04, 236.5,398.25
2026/03/11 ,20:06:04, 246.5,405.75
2026/03/11 ,20:07:04, 250.5,409.25
2026/03/11 ,20:08:05, 231.25,388.25
2026/03/11 ,20:09:05, 243.5,400.5
2026/03/11 ,20:10:05, 248.0,410.5
2026/03/11 ,20:11:06, 254.5,423.0
2026/03/11 ,20:12:06, 230.0,393.0
2026/03/11 ,20:13:06, 229.0,383.0
2026/03/11 ,20:14:06, 234.25,386.25
2026/03/11 ,20:15:07, 240.75,394.5
2026/03/11 ,20:16:15, 244.0,398.0
2026/03/11 ,20:17:15, 258.25,418.25
2026/03/11 ,20:18:16, 247.5,409.0
2026/03/11 ,20:19:16, 248.75,410.0
2026/03/11 ,20:20:16, 251.5,415.75
2026/03/11 ,20:21:17, 243.75,405.0
2026/03/11 ,20:22:17, 230.5,387.0
2026/03/11 ,20:23:17, 230.5,385.75
2026/03/11 ,20:24:17, 248.75,403.75
2026/03/11 ,20:25:18, 246.75,402.0
2026/03/11 ,20:26:18, 240.0,393.0
2026/03/11 ,20:27:18, 239.5,393.25
2026/03/11 ,20:28:19, 244.75,397.75
2026/03/11 ,20:29:19, 243.75,397.5
2026/03/11 ,20:30:19, 245.25,400.25
2026/03/11 ,20:31:19, 249.25,405.75
2026/03/11 ,20:32:20, 230.75,387.0
2026/03/11 ,20:33:20, 236.75,387.25
2026/03/11 ,20:34:20, 253.75,414.5
2026/03/11 ,20:35:21, 251.5,410.75
2026/03/11 ,20:36:21, 229.0,386.75
2026/03/11 ,20:37:21, 232.25,387.0
2026/03/11 ,20:38:21, 225.5,377.75
2026/03/11 ,20:39:22, 206.5,358.25
2026/03/11 ,20:40:22, 213.0,359.25
2026/03/11 ,20:41:22, 224.25,372.25
2026/03/11 ,20:42:23, 249.5,411.5
2026/03/11 ,20:43:23, 248.75,419.5
2026/03/11 ,20:44:23, 245.75,413.25
2026/03/11 ,20:45:23, 226.0,385.25
2026/03/11 ,20:46:24, 204.75,357.5
2026/03/11 ,20:47:24, 218.0,364.0
2026/03/11 ,20:48:24, 236.5,385.75
2026/03/11 ,20:49:25, 219.0,367.75
2026/03/11 ,20:50:25, 228.5,375.0
2026/03/11 ,20:51:25, 240.25,391.75
2026/03/11 ,20:52:25, 232.25,380.75
2026/03/11 ,20:53:26, 220.5,367.75
2026/03/11 ,20:54:26, 212.25,360.25
2026/03/11 ,20:55:26, 224.75,369.75
2026/03/11 ,20:56:27, 220.0,364.25
2026/03/11 ,20:57:27, 215.5,361.25
2026/03/11 ,20:58:27, 205.0,349.25
2026/03/11 ,20:59:27, 212.5,349.75
2026/03/11 ,21:00:28, 196.5,333.5
2026/03/11 ,21:01:28, 201.0,329.5
2026/03/11 ,21:02:28, 207.75,335.75
2026/03/11 ,21:03:28, 217.0,351.25
2026/03/11 ,21:04:29, 217.25,352.5
2026/03/11 ,21:05:29, 203.25,336.0
2026/03/11 ,21:06:29, 196.25,325.5
2026/03/11 ,21:07:29, 211.5,337.5
2026/03/11 ,21:08:30, 217.5,347.75
2026/03/11 ,21:09:30, 227.0,361.25
2026/03/11 ,21:10:30, 213.25,347.0
2026/03/11 ,21:11:30, 212.5,344.5
2026/03/11 ,21:12:31, 181.75,310.0
2026/03/11 ,21:13:31, 200.0,324.0
2026/03/11 ,21:14:31, 203.5,326.25
2026/03/11 ,21:15:32, 194.25,318.0
2026/03/11 ,21:16:32, 192.0,312.25
2026/03/11 ,21:17:32, 169.0,288.25
2026/03/11 ,21:18:32, 192.0,304.0
2026/03/11 ,21:19:33, 196.75,311.25
2026/03/11 ,21:20:33, 186.75,303.25
2026/03/11 ,21:21:33, 186.75,301.5
2026/03/11 ,21:22:34, 178.75,294.25
2026/03/11 ,21:23:34, 188.5,300.75
2026/03/11 ,21:24:34, 179.25,290.25
2026/03/11 ,21:25:34, 184.5,295.0
2026/03/11 ,21:26:35, 186.5,297.75
2026/03/11 ,21:27:35, 185.75,299.75
2026/03/11 ,21:28:35, 180.0,292.75
2026/03/11 ,21:29:36, 166.75,276.0
2026/03/11 ,21:30:36, 179.75,290.0
2026/03/11 ,21:31:36, 185.25,295.0
2026/03/11 ,21:32:36, 187.75,297.75
2026/03/11 ,21:33:37, 184.0,300.5
2026/03/11 ,21:34:37, 198.5,311.25
2026/03/11 ,21:35:37, 183.5,299.5
2026/03/11 ,21:36:37, 183.25,298.0
2026/03/11 ,21:37:38, 167.75,277.75
2026/03/11 ,21:38:38, 172.0,279.25
2026/03/11 ,21:39:38, 183.75,289.0
2026/03/11 ,21:40:39, 192.0,300.5
2026/03/11 ,21:41:39, 180.25,290.75
2026/03/11 ,21:42:39, 184.0,294.75
2026/03/11 ,21:43:39, 173.5,282.5
2026/03/11 ,21:44:40, 178.75,286.0
2026/03/11 ,21:45:40, 177.75,282.75
2026/03/11 ,21:46:40, 171.75,278.75
2026/03/11 ,21:47:41, 188.25,296.5
2026/03/11 ,21:48:41, 184.25,294.0
2026/03/11 ,21:49:41, 176.25,286.5
2026/03/11 ,21:50:41, 178.0,285.25
2026/03/11 ,21:51:42, 188.0,296.0
2026/03/11 ,21:52:42, 196.25,307.75
2026/03/11 ,21:53:42, 194.5,309.75
2026/03/11 ,21:54:43, 178.0,293.0
2026/03/11 ,21:55:43, 173.75,281.0
2026/03/11 ,21:56:43, 182.0,290.5
2026/03/11 ,21:57:43, 202.75,315.0
2026/03/11 ,21:58:44, 193.0,306.75
2026/03/11 ,21:59:44, 188.25,302.0
2026/03/11 ,22:00:44, 198.75,315.25
2026/03/11 ,22:01:45, 194.5,312.0
2026/03/11 ,22:02:45, 177.25,290.75
2026/03/11 ,22:03:45, 181.0,290.25
2026/03/11 ,22:04:45, 189.5,297.5
2026/03/11 ,22:05:46, 188.5,299.0
2026/03/11 ,22:06:46, 197.0,312.0
2026/03/11 ,22:07:46, 204.0,325.0
2026/03/11 ,22:08:47, 200.25,321.75
2026/03/11 ,22:09:47, 201.0,325.25
2026/03/11 ,22:10:47, 210.0,340.75
2026/03/11 ,22:11:47, 227.5,365.25
2026/03/11 ,22:12:56, 221.5,364.0
2026/03/11 ,22:13:56, 214.0,355.5
2026/03/11 ,22:14:56, 212.0,350.0
2026/03/11 ,22:15:57, 219.0,357.5
2026/03/11 ,22:16:57, 231.75,371.25
2026/03/11 ,22:17:57, 235.5,380.75
2026/03/11 ,22:18:58, 231.25,378.75
2026/03/11 ,22:19:58, 228.5,376.25
2026/03/11 ,22:20:58, 222.5,367.5
2026/03/11 ,22:21:58, 223.0,366.5
2026/03/11 ,22:22:59, 213.25,354.75
2026/03/11 ,22:23:59, 214.5,355.5
2026/03/11 ,22:24:59, 230.25,368.25
2026/03/11 ,22:26:00, 223.75,366.75
2026/03/11 ,22:27:00, 234.5,378.25
2026/03/11 ,22:28:05, 214.25,356.75
2026/03/11 ,22:29:05, 220.25,358.5
2026/03/11 ,22:30:05, 223.5,364.75
2026/03/11 ,22:31:06, 236.0,377.5
2026/03/11 ,22:32:06, 235.25,379.25
2026/03/11 ,22:33:06, 242.75,390.25
2026/03/11 ,22:34:06, 242.25,390.25
2026/03/11 ,22:35:07, 243.75,397.5
2026/03/11 ,22:36:07, 237.75,387.5
2026/03/11 ,22:37:07, 230.75,381.5
2026/03/11 ,22:38:08, 241.25,391.25
2026/03/11 ,22:39:08, 243.25,393.0
2026/03/11 ,22:40:08, 231.5,382.25
2026/03/11 ,22:41:08, 237.0,389.25
2026/03/11 ,22:42:09, 251.25,401.5
2026/03/11 ,22:43:09, 247.0,397.5
2026/03/11 ,22:44:09, 251.5,400.75
2026/03/11 ,22:45:10, 244.5,397.75
2026/03/11 ,22:46:10, 235.0,383.75
2026/03/11 ,22:47:10, 227.0,372.0
2026/03/11 ,22:48:10, 239.25,388.25
2026/03/11 ,22:49:11, 248.75,403.75
2026/03/11 ,22:50:11, 250.0,405.5
2026/03/11 ,22:51:11, 238.75,390.5
2026/03/11 ,22:52:12, 235.0,391.0
2026/03/11 ,22:53:12, 242.75,394.75
2026/03/11 ,22:54:12, 233.25,385.75
2026/03/11 ,22:55:12, 235.25,384.75
2026/03/11 ,22:56:13, 226.5,373.25
2026/03/11 ,22:57:13, 223.25,367.75
2026/03/11 ,22:58:13, 227.0,371.25
2026/03/11 ,22:59:14, 240.75,391.75
2026/03/11 ,23:00:14, 233.25,380.25
2026/03/11 ,23:01:14, 225.25,372.0
2026/03/11 ,23:02:14, 229.5,374.5
2026/03/11 ,23:03:15, 228.25,374.75
2026/03/11 ,23:04:15, 234.0,380.25
2026/03/11 ,23:05:15, 240.0,386.75
2026/03/11 ,23:06:16, 241.5,394.25
2026/03/11 ,23:07:16, 242.75,395.0
2026/03/11 ,23:08:22, 237.0,388.0
2026/03/11 ,23:09:23, 234.25,391.0
2026/03/11 ,23:10:23, 248.25,406.5
2026/03/11 ,23:11:23, 252.75,413.0
2026/03/11 ,23:12:23, 251.5,412.0
2026/03/11 ,23:13:24, 252.5,410.5
2026/03/11 ,23:14:24, 231.25,386.0
2026/03/11 ,23:15:24, 230.5,382.5
2026/03/11 ,23:16:25, 237.75,388.25
2026/03/11 ,23:17:25, 251.5,402.5
2026/03/11 ,23:18:25, 249.0,400.0
2026/03/11 ,23:19:25, 230.25,379.5
2026/03/11 ,23:20:26, 225.75,373.75
2026/03/11 ,23:21:26, 233.75,376.75
2026/03/11 ,23:22:26, 232.0,372.5
2026/03/11 ,23:23:27, 230.25,373.75
2026/03/11 ,23:24:27, 225.75,365.75
2026/03/11 ,23:25:27, 234.0,374.75
2026/03/11 ,23:26:27, 229.0,373.0
2026/03/11 ,23:27:28, 240.25,385.25
2026/03/11 ,23:28:28, 223.0,366.75
2026/03/11 ,23:29:28, 224.75,372.0
2026/03/11 ,23:30:29, 238.5,379.5
2026/03/11 ,23:31:33, 213.25,357.0
2026/03/11 ,23:32:34, 221.75,358.5
2026/03/11 ,23:33:34, 210.5,347.25
2026/03/11 ,23:34:34, 214.75,349.0
2026/03/11 ,23:35:35, 228.25,364.0
2026/03/11 ,23:36:35, 213.5,347.75
2026/03/11 ,23:37:35, 210.75,342.5
2026/03/11 ,23:38:35, 205.25,337.0
2026/03/11 ,23:39:36, 211.25,342.0
2026/03/11 ,23:40:36, 214.25,346.25
2026/03/11 ,23:41:36, 208.25,340.0
2026/03/11 ,23:42:37, 207.5,337.75
2026/03/11 ,23:43:37, 210.5,339.25
2026/03/11 ,23:44:37, 207.25,336.25
2026/03/11 ,23:45:37, 207.0,334.25
2026/03/11 ,23:46:38, 198.25,328.25
2026/03/11 ,23:47:38, 212.75,341.5
2026/03/11 ,23:48:38, 207.75,337.0
2026/03/11 ,23:49:39, 210.75,341.5
2026/03/11 ,23:50:39, 218.75,350.75
2026/03/11 ,23:51:39, 221.25,359.0
2026/03/11 ,23:52:39, 215.75,348.75
2026/03/11 ,23:53:40, 202.25,336.75
2026/03/11 ,23:54:40, 197.75,328.0
2026/03/11 ,23:55:40, 213.75,339.75
2026/03/11 ,23:56:41, 213.75,340.5
2026/03/11 ,23:57:41, 229.0,361.25
2026/03/11 ,23:58:41, 226.0,358.5
2026/03/11 ,23:59:41, 224.25,360.0
2026/03/12 ,00:00:50, 221.0,355.0
2026/03/12 ,00:01:50, 208.25,344.75
2026/03/12 ,00:02:51, 219.0,356.0
2026/03/12 ,00:03:51, 222.0,359.75
2026/03/12 ,00:04:51, 233.25,376.5
2026/03/12 ,00:05:51, 245.0,392.5
2026/03/12 ,00:06:52, 242.25,394.0
2026/03/12 ,00:07:52, 250.25,411.75
2026/03/12 ,00:08:52, 208.5,363.5
2026/03/12 ,00:09:53, 176.25,317.25
2026/03/12 ,00:10:53, 157.75,283.5
2026/03/12 ,00:11:53, 139.0,249.75
2026/03/12 ,00:12:53, 125.75,222.5
2026/03/12 ,00:13:54, 116.25,201.75
2026/03/12 ,00:14:54, 111.75,187.0
2026/03/12 ,00:15:54, 106.25,174.75
2026/03/12 ,00:16:55, 105.5,166.75
2026/03/12 ,00:17:59, 101.25,160.0
2026/03/12 ,00:19:00, 101.5,156.25
2026/03/12 ,00:20:00, 100.75,154.0
2026/03/12 ,00:21:00, 98.5,148.0
2026/03/12 ,00:22:01, 94.0,143.25
2026/03/12 ,00:23:01, 91.5,139.0
2026/03/12 ,00:24:01, 92.25,136.25
2026/03/12 ,00:25:01, 90.25,133.0
2026/03/12 ,00:26:02, 88.5,130.75
2026/03/12 ,00:27:02, 89.5,128.5
2026/03/12 ,00:28:02, 87.5,127.25
2026/03/12 ,00:29:02, 85.25,124.25
2026/03/12 ,00:30:03, 84.0,121.25
2026/03/12 ,00:31:03, 80.25,118.0
2026/03/12 ,00:32:03, 78.75,116.25
2026/03/12 ,00:33:03, 77.75,113.0
2026/03/12 ,00:34:04, 76.5,111.0
2026/03/12 ,00:35:04, 76.5,110.0
2026/03/12 ,00:36:04, 75.75,107.5
2026/03/12 ,00:37:05, 74.25,106.25
2026/03/12 ,00:38:05, 73.75,105.5
2026/03/12 ,00:39:05, 73.5,104.0
2026/03/12 ,00:40:05, 72.0,102.5
2026/03/12 ,00:41:06, 71.0,101.75
2026/03/12 ,00:42:06, 70.0,99.0
2026/03/12 ,00:43:06, 69.75,97.75
2026/03/12 ,00:44:06, 68.25,97.25
2026/03/12 ,00:45:07, 68.75,95.0
2026/03/12 ,00:46:07, 67.25,93.25
2026/03/12 ,00:47:07, 66.5,92.25
2026/03/12 ,00:48:07, 68.0,91.25
2026/03/12 ,00:49:08, 66.0,90.0
2026/03/12 ,00:50:08, 66.25,90.5
2026/03/12 ,00:51:08, 65.25,88.5
2026/03/12 ,00:52:09, 64.5,87.5
2026/03/12 ,00:53:09, 65.75,88.0
2026/03/12 ,00:54:09, 63.5,86.0
2026/03/12 ,00:55:10, 62.75,86.0
2026/03/12 ,00:56:10, 63.5,85.0
2026/03/12 ,00:57:10, 62.5,83.75
2026/03/12 ,00:58:10, 62.0,83.75
2026/03/12 ,00:59:11, 62.25,82.0
2026/03/12 ,01:00:11, 61.0,81.75
2026/03/12 ,01:01:11, 60.5,80.0
2026/03/12 ,01:02:11, 60.25,79.5
2026/03/12 ,01:03:12, 60.75,79.0
2026/03/12 ,01:04:12, 59.5,78.5
2026/03/12 ,01:05:12, 60.75,77.5
2026/03/12 ,01:06:13, 58.75,76.5
2026/03/12 ,01:07:13, 58.25,77.0
2026/03/12 ,01:08:13, 58.75,75.25
2026/03/12 ,01:09:13, 57.5,74.75
2026/03/12 ,01:10:14, 57.0,75.5
2026/03/12 ,01:11:14, 57.25,73.75
2026/03/12 ,01:12:14, 57.0,74.0
2026/03/12 ,01:13:15, 58.25,73.25
2026/03/12 ,01:14:15, 56.5,72.5
2026/03/12 ,01:15:15, 55.5,71.5
2026/03/12 ,01:16:15, 55.5,70.5
2026/03/12 ,01:17:16, 54.5,69.75
2026/03/12 ,01:18:16, 54.5,70.0
2026/03/12 ,01:19:16, 53.75,68.75
2026/03/12 ,01:20:16, 54.0,68.0
2026/03/12 ,01:21:17, 53.75,67.5
2026/03/12 ,01:22:17, 53.75,66.25
2026/03/12 ,01:23:17, 53.0,65.75
2026/03/12 ,01:24:18, 53.0,64.75
2026/03/12 ,01:25:18, 54.0,64.25
2026/03/12 ,01:26:18, 52.25,64.0
2026/03/12 ,01:27:18, 51.75,64.25
2026/03/12 ,01:28:19, 51.75,62.5
2026/03/12 ,01:29:19, 51.0,62.0
2026/03/12 ,01:30:19, 52.75,61.25
2026/03/12 ,01:31:20, 50.75,61.0
2026/03/12 ,01:32:20, 50.25,60.5
2026/03/12 ,01:33:20, 51.75,59.75
2026/03/12 ,01:34:20, 49.75,59.25
2026/03/12 ,01:35:21, 49.75,60.25
2026/03/12 ,01:36:21, 50.0,58.75
2026/03/12 ,01:37:21, 49.25,58.75
2026/03/12 ,01:38:22, 49.25,59.25
2026/03/12 ,01:39:22, 48.75,58.0
2026/03/12 ,01:40:22, 48.25,57.0
2026/03/12 ,01:41:22, 48.25,56.75
2026/03/12 ,01:42:23, 49.75,56.75
2026/03/12 ,01:43:23, 48.25,56.25
2026/03/12 ,01:44:23, 47.75,56.5
2026/03/12 ,01:45:23, 49.0,55.0
2026/03/12 ,01:46:24, 47.0,55.0
2026/03/12 ,01:47:24, 46.75,55.5
2026/03/12 ,01:48:24, 47.0,54.5
2026/03/12 ,01:49:25, 46.5,54.0
2026/03/12 ,01:50:25, 48.5,54.0
2026/03/12 ,01:51:25, 46.5,53.5
2026/03/12 ,01:52:25, 46.5,53.5
2026/03/12 ,01:53:26, 47.0,53.25
2026/03/12 ,01:54:26, 45.75,53.25
2026/03/12 ,01:55:26, 45.5,53.75
2026/03/12 ,01:56:27, 45.5,52.5
2026/03/12 ,01:57:31, 47.0,52.25
2026/03/12 ,01:58:32, 45.5,51.75
2026/03/12 ,01:59:32, 46.75,52.5
2026/03/12 ,02:00:32, 44.25,51.0
2026/03/12 ,02:01:33, 44.25,51.0
2026/03/12 ,02:02:33, 45.0,50.25
2026/03/12 ,02:03:33, 44.5,50.25
2026/03/12 ,02:04:33, 44.0,50.0
2026/03/12 ,02:05:34, 44.25,50.25
2026/03/12 ,02:06:34, 43.75,49.75
2026/03/12 ,02:07:34, 43.75,49.75
2026/03/12 ,02:08:34, 43.75,49.25
2026/03/12 ,02:09:35, 43.75,49.0
2026/03/12 ,02:10:35, 42.5,48.75
2026/03/12 ,02:11:35, 44.25,48.5
2026/03/12 ,02:12:36, 43.75,48.5
2026/03/12 ,02:13:36, 43.25,48.25
2026/03/12 ,02:14:36, 43.25,49.0
2026/03/12 ,02:15:36, 41.75,47.25
2026/03/12 ,02:16:37, 43.0,47.25
2026/03/12 ,02:17:37, 44.25,47.5
2026/03/12 ,02:18:37, 42.5,47.0
2026/03/12 ,02:19:38, 43.0,48.0
2026/03/12 ,02:20:38, 42.0,46.75
2026/03/12 ,02:21:38, 42.25,46.0
2026/03/12 ,02:22:38, 41.75,46.75
2026/03/12 ,02:23:39, 41.25,45.25
2026/03/12 ,02:24:39, 41.5,45.75
2026/03/12 ,02:25:39, 41.5,46.25
2026/03/12 ,02:26:39, 41.0,45.0
2026/03/12 ,02:27:40, 41.0,44.75
2026/03/12 ,02:28:40, 40.75,45.0
2026/03/12 ,02:29:40, 42.5,45.25
2026/03/12 ,02:30:41, 40.75,44.25
2026/03/12 ,02:31:41, 42.25,45.25
2026/03/12 ,02:32:41, 40.5,44.0
2026/03/12 ,02:33:41, 40.5,45.0
2026/03/12 ,02:34:42, 42.0,43.75
2026/03/12 ,02:35:42, 40.5,43.5
2026/03/12 ,02:36:42, 41.0,44.75
2026/03/12 ,02:37:43, 40.0,43.5
2026/03/12 ,02:38:43, 40.25,43.25
2026/03/12 ,02:39:43, 39.5,43.0
2026/03/12 ,02:40:43, 39.75,42.75
2026/03/12 ,02:41:44, 39.75,42.25
2026/03/12 ,02:42:44, 39.25,42.0
2026/03/12 ,02:43:44, 39.25,42.25
2026/03/12 ,02:44:45, 39.75,43.0
2026/03/12 ,02:45:45, 40.75,41.75
2026/03/12 ,02:46:45, 39.0,41.75
2026/03/12 ,02:47:45, 39.0,42.25
2026/03/12 ,02:48:46, 40.5,41.75
2026/03/12 ,02:49:46, 38.75,41.25
2026/03/12 ,02:50:46, 40.0,42.5
2026/03/12 ,02:51:47, 38.5,41.0
2026/03/12 ,02:52:47, 38.25,41.25
2026/03/12 ,02:53:47, 38.0,41.75
2026/03/12 ,02:54:47, 38.0,41.0
2026/03/12 ,02:55:48, 38.0,40.75
2026/03/12 ,02:56:48, 38.25,40.25
2026/03/12 ,02:57:48, 37.75,40.75
2026/03/12 ,02:58:49, 38.25,40.5
2026/03/12 ,02:59:49, 38.0,40.0
2026/03/12 ,03:00:49, 38.0,40.0
2026/03/12 ,03:01:49, 37.5,40.25
2026/03/12 ,03:02:50, 39.25,40.0
2026/03/12 ,03:03:50, 37.5,39.5
2026/03/12 ,03:04:50, 38.0,39.25
2026/03/12 ,03:05:51, 37.5,39.25
2026/03/12 ,03:06:51, 37.25,39.0
2026/03/12 ,03:07:51, 38.0,39.25
2026/03/12 ,03:08:51, 37.0,38.75
2026/03/12 ,03:09:52, 37.5,38.75
2026/03/12 ,03:10:52, 36.75,38.5
2026/03/12 ,03:11:52, 36.75,38.25
2026/03/12 ,03:12:53, 36.75,38.25
2026/03/12 ,03:13:53, 37.0,38.0
2026/03/12 ,03:14:53, 37.0,38.25
2026/03/12 ,03:15:53, 36.25,38.0
2026/03/12 ,03:16:54, 37.75,37.5
2026/03/12 ,03:17:54, 36.25,38.0
2026/03/12 ,03:18:54, 36.0,37.75
2026/03/12 ,03:19:55, 37.75,37.75
2026/03/12 ,03:20:55, 36.5,37.5
2026/03/12 ,03:21:55, 38.0,38.5
2026/03/12 ,03:22:55, 36.0,37.0
2026/03/12 ,03:23:56, 36.25,36.75
2026/03/12 ,03:24:56, 37.0,37.75
2026/03/12 ,03:25:56, 36.25,36.5
2026/03/12 ,03:26:57, 36.0,38.0
2026/03/12 ,03:27:57, 36.75,36.5
2026/03/12 ,03:28:57, 35.5,36.25
2026/03/12 ,03:29:57, 35.75,36.0
2026/03/12 ,03:30:58, 37.5,36.25
2026/03/12 ,03:31:58, 35.75,36.5
2026/03/12 ,03:32:58, 35.5,37.25
2026/03/12 ,03:33:59, 35.5,36.5
2026/03/12 ,03:34:59, 35.25,36.0
2026/03/12 ,03:35:59, 36.75,37.0
2026/03/12 ,03:36:59, 35.75,35.25
2026/03/12 ,03:38:04, 35.0,35.5
2026/03/12 ,03:39:05, 35.0,35.5
2026/03/12 ,03:40:05, 35.5,35.25
2026/03/12 ,03:41:05, 35.25,35.5
2026/03/12 ,03:42:05, 34.5,34.75
2026/03/12 ,03:43:06, 36.5,35.25
2026/03/12 ,03:44:06, 35.0,35.0
2026/03/12 ,03:45:06, 34.5,36.0
2026/03/12 ,03:46:07, 36.5,34.75
2026/03/12 ,03:47:07, 33.5,34.75
2026/03/12 ,03:48:07, 35.75,36.0
2026/03/12 ,03:49:07, 35.0,34.75
2026/03/12 ,03:50:08, 34.25,35.75
2026/03/12 ,03:51:08, 33.75,34.25
2026/03/12 ,03:52:08, 34.25,34.75
2026/03/12 ,03:53:09, 34.5,34.25
2026/03/12 ,03:54:09, 34.0,34.25
2026/03/12 ,03:55:09, 34.5,34.0
2026/03/12 ,03:56:09, 34.0,34.25
2026/03/12 ,03:57:10, 34.0,34.25
2026/03/12 ,03:58:10, 34.5,34.25
2026/03/12 ,03:59:10, 34.0,33.75
2026/03/12 ,04:00:10, 34.0,33.75
2026/03/12 ,04:01:11, 34.0,33.25
2026/03/12 ,04:02:11, 33.25,33.75
2026/03/12 ,04:03:11, 34.5,33.25
2026/03/12 ,04:04:12, 33.5,33.25
2026/03/12 ,04:05:12, 33.5,34.75
2026/03/12 ,04:06:12, 33.5,33.0
2026/03/12 ,04:07:12, 33.0,32.75
2026/03/12 ,04:08:13, 33.25,33.5
2026/03/12 ,04:09:13, 33.0,32.75
2026/03/12 ,04:10:13, 33.25,33.0
2026/03/12 ,04:11:14, 33.75,33.25
2026/03/12 ,04:12:14, 33.0,33.25
2026/03/12 ,04:13:14, 33.75,32.75
2026/03/12 ,04:14:14, 33.5,33.25
2026/03/12 ,04:15:15, 34.0,32.25
2026/03/12 ,04:16:15, 33.25,32.75
2026/03/12 ,04:17:15, 34.0,32.25
2026/03/12 ,04:18:16, 33.0,32.5
2026/03/12 ,04:19:16, 33.5,33.5
2026/03/12 ,04:20:16, 33.25,32.25
2026/03/12 ,04:21:16, 33.0,31.75
2026/03/12 ,04:22:17, 34.5,33.0
2026/03/12 ,04:23:17, 32.25,31.75
2026/03/12 ,04:24:17, 33.0,33.0
2026/03/12 ,04:25:18, 32.5,33.25
2026/03/12 ,04:26:18, 32.5,31.5
2026/03/12 ,04:27:18, 32.25,31.75
2026/03/12 ,04:28:18, 32.25,32.0
2026/03/12 ,04:29:19, 32.0,32.0
2026/03/12 ,04:30:19, 32.25,31.75
2026/03/12 ,04:31:19, 32.0,31.5
2026/03/12 ,04:32:19, 32.0,31.5
2026/03/12 ,04:33:20, 32.0,31.5
2026/03/12 ,04:34:20, 32.75,31.75
2026/03/12 ,04:35:20, 32.25,31.5
2026/03/12 ,04:36:21, 32.0,31.0
2026/03/12 ,04:37:21, 32.0,31.75
2026/03/12 ,04:38:21, 32.0,31.5
2026/03/12 ,04:39:22, 32.0,32.5
2026/03/12 ,04:40:22, 31.25,31.25
2026/03/12 ,04:41:22, 32.0,31.25
2026/03/12 ,04:42:22, 32.25,31.75
2026/03/12 ,04:43:23, 31.75,31.25
2026/03/12 ,04:44:23, 31.5,31.5
2026/03/12 ,04:45:23, 32.0,31.75
2026/03/12 ,04:46:24, 31.25,31.5
2026/03/12 ,04:47:24, 32.25,31.75
2026/03/12 ,04:48:24, 31.5,31.75
2026/03/12 ,04:49:24, 31.75,31.75
2026/03/12 ,04:50:25, 31.75,31.25
2026/03/12 ,04:51:25, 33.0,31.0
2026/03/12 ,04:52:25, 31.75,31.25
2026/03/12 ,04:53:25, 31.0,32.5
2026/03/12 ,04:54:26, 32.75,31.0
2026/03/12 ,04:55:26, 30.75,31.0
2026/03/12 ,04:56:26, 31.25,32.75
2026/03/12 ,04:57:27, 31.75,31.25
2026/03/12 ,04:58:27, 31.5,31.5
2026/03/12 ,04:59:27, 31.0,32.75
2026/03/12 ,05:00:27, 31.0,31.25
2026/03/12 ,05:01:28, 31.25,31.0
2026/03/12 ,05:02:28, 30.75,31.5
2026/03/12 ,05:03:28, 31.25,31.0
2026/03/12 ,05:04:29, 31.0,30.75
2026/03/12 ,05:05:29, 31.0,31.0
2026/03/12 ,05:06:29, 30.75,30.75
2026/03/12 ,05:07:29, 31.5,31.25
2026/03/12 ,05:08:30, 32.75,31.25
2026/03/12 ,05:09:30, 31.25,31.0
2026/03/12 ,05:10:30, 30.5,30.75
2026/03/12 ,05:11:31, 30.5,30.75
2026/03/12 ,05:12:31, 31.75,30.5
2026/03/12 ,05:13:31, 31.75,32.0
2026/03/12 ,05:14:31, 30.5,30.75
2026/03/12 ,05:15:32, 30.75,30.5
2026/03/12 ,05:16:32, 30.0,31.0
2026/03/12 ,05:17:32, 30.25,30.75
2026/03/12 ,05:18:33, 29.75,30.25
2026/03/12 ,05:19:33, 30.25,30.25
2026/03/12 ,05:20:33, 28.75,30.0
2026/03/12 ,05:21:33, 29.0,30.0
2026/03/12 ,05:22:34, 29.5,29.75
2026/03/12 ,05:23:34, 29.75,29.5
2026/03/12 ,05:24:34, 29.5,29.5
2026/03/12 ,05:25:35, 31.0,30.0
2026/03/12 ,05:26:35, 29.5,29.75
2026/03/12 ,05:27:40, 30.0,30.25
2026/03/12 ,05:28:40, 28.75,29.5
2026/03/12 ,05:29:46, 30.75,30.0
2026/03/12 ,05:30:47, 29.0,29.75
2026/03/12 ,05:31:47, 29.25,31.0
2026/03/12 ,05:32:47, 29.0,29.5
2026/03/12 ,05:33:48, 29.5,29.25
2026/03/12 ,05:34:48, 29.0,29.25
2026/03/12 ,05:35:48, 30.75,29.25
2026/03/12 ,05:36:48, 28.25,29.5
2026/03/12 ,05:37:49, 28.5,30.25
2026/03/12 ,05:38:49, 30.75,28.75
2026/03/12 ,05:39:49, 28.5,29.0
2026/03/12 ,05:40:50, 29.0,30.5
2026/03/12 ,05:41:50, 30.75,29.5
2026/03/12 ,05:42:50, 29.0,29.25
2026/03/12 ,05:43:50, 30.75,30.25
2026/03/12 ,05:44:51, 29.0,28.75
2026/03/12 ,05:45:51, 28.25,29.25
2026/03/12 ,05:46:51, 31.0,29.25
2026/03/12 ,05:47:52, 29.25,28.75
2026/03/12 ,05:48:52, 29.0,30.5
2026/03/12 ,05:49:52, 28.5,28.75
2026/03/12 ,05:50:52, 29.0,28.5
2026/03/12 ,05:51:53, 28.75,28.5
2026/03/12 ,05:52:53, 28.75,28.5
2026/03/12 ,05:53:53, 29.25,28.5
2026/03/12 ,05:54:53, 29.0,28.75
2026/03/12 ,05:55:54, 30.5,28.5
2026/03/12 ,05:56:54, 28.75,28.5
2026/03/12 ,05:57:54, 28.5,28.75
2026/03/12 ,05:58:55, 30.25,29.0
2026/03/12 ,05:59:55, 28.75,28.5
2026/03/12 ,06:00:55, 28.5,28.0
2026/03/12 ,06:01:55, 30.0,29.75
2026/03/12 ,06:02:56, 28.0,28.25
2026/03/12 ,06:03:56, 28.5,28.25
2026/03/12 ,06:04:56, 29.75,28.0
2026/03/12 ,06:05:56, 28.25,28.0
2026/03/12 ,06:06:57, 28.5,28.75
2026/03/12 ,06:07:57, 27.75,28.5
2026/03/12 ,06:08:57, 28.0,27.5
2026/03/12 ,06:09:58, 27.75,27.75
2026/03/12 ,06:10:58, 27.75,27.75
2026/03/12 ,06:11:58, 28.25,27.5
2026/03/12 ,06:12:58, 27.75,27.5
2026/03/12 ,06:13:59, 27.75,27.25
2026/03/12 ,06:14:59, 27.5,27.5
2026/03/12 ,06:15:59, 28.5,27.25
2026/03/12 ,06:17:00, 26.5,27.5
2026/03/12 ,06:18:00, 27.5,27.75
2026/03/12 ,06:19:00, 29.25,27.5
2026/03/12 ,06:20:00, 27.25,27.5
2026/03/12 ,06:21:01, 28.75,28.75
2026/03/12 ,06:22:01, 27.25,27.0
2026/03/12 ,06:23:01, 26.75,27.25
2026/03/12 ,06:24:02, 27.0,28.75
2026/03/12 ,06:25:02, 27.5,27.5
2026/03/12 ,06:26:02, 27.25,27.25
2026/03/12 ,06:27:02, 27.25,27.0
2026/03/12 ,06:28:03, 27.25,27.0
2026/03/12 ,06:29:03, 27.5,27.0
2026/03/12 ,06:30:03, 27.25,27.25
2026/03/12 ,06:31:04, 27.0,26.75
2026/03/12 ,06:32:04, 27.5,26.75
2026/03/12 ,06:33:04, 28.75,26.75
2026/03/12 ,06:34:04, 27.5,27.0
2026/03/12 ,06:35:05, 27.0,26.5
2026/03/12 ,06:36:05, 29.0,28.0
2026/03/12 ,06:37:05, 27.5,26.75
2026/03/12 ,06:38:05, 27.0,27.75
2026/03/12 ,06:39:06, 28.5,26.5
2026/03/12 ,06:40:06, 26.0,26.5
2026/03/12 ,06:41:06, 26.75,27.75
2026/03/12 ,06:42:07, 26.75,26.0
2026/03/12 ,06:43:07, 26.5,26.5
2026/03/12 ,06:44:07, 26.25,27.75
2026/03/12 ,06:45:07, 27.75,26.5
2026/03/12 ,06:46:08, 26.75,26.25
2026/03/12 ,06:47:08, 26.75,26.25
2026/03/12 ,06:48:08, 26.25,26.25
2026/03/12 ,06:49:09, 26.25,26.25
2026/03/12 ,06:50:09, 26.25,26.0
2026/03/12 ,06:51:09, 28.25,26.25
2026/03/12 ,06:52:09, 26.25,25.25
2026/03/12 ,06:53:10, 26.5,26.0
2026/03/12 ,06:54:10, 26.5,26.25
2026/03/12 ,06:55:10, 26.25,26.0
2026/03/12 ,06:56:10, 26.0,25.5
2026/03/12 ,06:57:11, 27.25,25.25
2026/03/12 ,06:58:11, 26.0,26.0
2026/03/12 ,06:59:11, 26.0,27.0
2026/03/12 ,07:00:12, 26.0,25.5
2026/03/12 ,07:01:12, 25.5,25.5
2026/03/12 ,07:02:12, 28.0,27.0
2026/03/12 ,07:03:12, 26.0,25.5
2026/03/12 ,07:04:13, 25.75,25.5
2026/03/12 ,07:05:13, 27.5,25.5
2026/03/12 ,07:06:13, 27.0,25.25
2026/03/12 ,07:07:14, 25.5,25.5
2026/03/12 ,07:08:14, 26.25,26.75
2026/03/12 ,07:09:14, 25.5,25.5
2026/03/12 ,07:10:14, 25.25,25.5
2026/03/12 ,07:11:15, 25.0,26.5
2026/03/12 ,07:12:15, 25.75,25.0
2026/03/12 ,07:13:15, 25.5,25.0
2026/03/12 ,07:14:15, 25.75,25.25
2026/03/12 ,07:15:16, 25.5,24.75
2026/03/12 ,07:16:16, 26.25,25.0
2026/03/12 ,07:17:16, 25.25,24.5
2026/03/12 ,07:18:17, 25.5,24.75
2026/03/12 ,07:19:17, 25.5,24.5
2026/03/12 ,07:20:17, 27.25,26.25
2026/03/12 ,07:21:17, 25.5,25.0
2026/03/12 ,07:22:18, 25.25,26.25
2026/03/12 ,07:23:18, 25.25,25.25
2026/03/12 ,07:24:18, 25.5,24.75
2026/03/12 ,07:25:19, 25.0,26.0
2026/03/12 ,07:26:19, 24.25,24.5
2026/03/12 ,07:27:19, 24.75,24.5
2026/03/12 ,07:28:19, 24.5,26.0
2026/03/12 ,07:29:20, 25.0,24.25
2026/03/12 ,07:30:20, 25.0,24.0
2026/03/12 ,07:31:20, 25.25,24.5
2026/03/12 ,07:32:21, 25.0,24.25
2026/03/12 ,07:33:21, 24.5,24.0
2026/03/12 ,07:34:21, 23.5,22.5
2026/03/12 ,07:35:21, 24.5,21.75
2026/03/12 ,07:36:22, 22.5,21.0
2026/03/12 ,07:37:22, 22.5,21.5
2026/03/12 ,07:38:22, 23.75,19.25
2026/03/12 ,07:39:22, 21.0,17.75
2026/03/12 ,07:40:23, 20.5,17.5
2026/03/12 ,07:41:23, 22.5,15.25
2026/03/12 ,07:42:23, 20.5,14.0
2026/03/12 ,07:43:24, 20.5,13.25
2026/03/12 ,07:44:24, 21.5,12.25
2026/03/12 ,07:45:24, 20.0,12.0
2026/03/12 ,07:46:24, 22.75,14.75
2026/03/12 ,07:47:25, 21.75,15.25
2026/03/12 ,07:48:25, 21.0,18.25
2026/03/12 ,07:49:25, 24.0,17.25
2026/03/12 ,07:50:26, 22.5,18.5
2026/03/12 ,07:51:26, 22.75,19.25
2026/03/12 ,07:52:26, 22.5,18.75
2026/03/12 ,07:53:26, 22.5,18.75
2026/03/12 ,07:54:27, 22.5,18.75
2026/03/12 ,07:55:27, 23.5,19.0
2026/03/12 ,07:56:27, 19.5,18.25
2026/03/12 ,07:57:28, 20.0,19.0
2026/03/12 ,07:58:28, 22.5,19.25
2026/03/12 ,07:59:28, 21.5,19.0
2026/03/12 ,08:00:28, 20.75,20.25
2026/03/12 ,08:01:29, 22.25,18.25
2026/03/12 ,08:02:29, 21.75,17.75
2026/03/12 ,08:03:29, 21.25,18.5
2026/03/12 ,08:04:29, 23.5,19.5
2026/03/12 ,08:05:30, 21.25,18.0
2026/03/12 ,08:06:30, 23.25,19.75
2026/03/12 ,08:07:30, 22.0,18.75
2026/03/12 ,08:08:31, 22.0,18.25
2026/03/12 ,08:09:31, 22.25,20.0
2026/03/12 ,08:10:31, 22.25,18.5
2026/03/12 ,08:11:31, 21.25,16.75
2026/03/12 ,08:12:32, 28.5,26.25
2026/03/12 ,08:13:32, 75.25,88.5
2026/03/12 ,08:14:32, 149.25,223.25
2026/03/12 ,08:15:32, 144.75,242.0
2026/03/12 ,08:16:33, 120.25,213.75
2026/03/12 ,08:17:33, 135.75,233.25
2026/03/12 ,08:18:33, 163.75,280.5
2026/03/12 ,08:19:34, 173.75,311.75
2026/03/12 ,08:20:34, 165.25,306.25
2026/03/12 ,08:21:34, 168.25,312.25
2026/03/12 ,08:22:34, 183.75,341.25
2026/03/12 ,08:23:35, 192.0,364.25
2026/03/12 ,08:24:35, 211.75,400.5
2026/03/12 ,08:25:35, 219.5,427.0
2026/03/12 ,08:26:36, 210.5,400.5
2026/03/12 ,08:27:36, 203.75,386.5
2026/03/12 ,08:28:36, 186.75,357.5
2026/03/12 ,08:29:36, 175.25,327.25
2026/03/12 ,08:30:37, 179.5,335.25
2026/03/12 ,08:31:37, 186.25,341.25
2026/03/12 ,08:32:37, 187.25,343.75
2026/03/12 ,08:33:38, 204.75,372.75
2026/03/12 ,08:34:38, 193.5,359.5
2026/03/12 ,08:35:38, 199.75,356.75
2026/03/12 ,08:36:38, 193.0,343.5
2026/03/12 ,08:37:39, 188.25,339.0
2026/03/12 ,08:38:39, 182.75,325.25
2026/03/12 ,08:39:39, 184.75,324.25
2026/03/12 ,08:40:40, 196.5,343.5
2026/03/12 ,08:41:40, 202.75,352.0
2026/03/12 ,08:42:40, 199.25,355.75
2026/03/12 ,08:43:40, 204.0,358.5
2026/03/12 ,08:44:41, 191.25,337.5
2026/03/12 ,08:45:41, 193.75,346.5
2026/03/12 ,08:46:41, 195.0,348.25
2026/03/12 ,08:47:42, 213.75,376.5
2026/03/12 ,08:48:42, 223.25,383.5
2026/03/12 ,08:49:42, 220.25,390.0
2026/03/12 ,08:50:42, 224.5,388.5
2026/03/12 ,08:51:43, 208.0,363.0
2026/03/12 ,08:52:43, 198.5,351.75
2026/03/12 ,08:53:43, 195.25,345.25
2026/03/12 ,08:54:44, 221.75,361.75
2026/03/12 ,08:55:44, 210.0,358.25
2026/03/12 ,08:56:44, 196.0,345.0
2026/03/12 ,08:57:44, 214.75,365.0
2026/03/12 ,08:58:45, 217.5,368.0
2026/03/12 ,08:59:45, 208.25,361.25
2026/03/12 ,09:00:45, 209.5,363.25
2026/03/12 ,09:01:45, 209.75,357.25
2026/03/12 ,09:02:46, 189.0,333.25
2026/03/12 ,09:03:46, 193.5,337.25
2026/03/12 ,09:04:46, 204.5,345.0
2026/03/12 ,09:05:47, 212.5,356.75
2026/03/12 ,09:06:47, 199.25,345.5
2026/03/12 ,09:07:47, 205.0,353.25
2026/03/12 ,09:08:47, 207.5,355.5
2026/03/12 ,09:09:48, 210.5,360.5
2026/03/12 ,09:10:48, 214.5,365.0
2026/03/12 ,09:11:48, 217.5,369.75
2026/03/12 ,09:12:49, 210.5,365.25
2026/03/12 ,09:13:49, 214.25,364.5
2026/03/12 ,09:14:49, 204.25,356.75
2026/03/12 ,09:15:49, 211.25,366.25
2026/03/12 ,09:16:50, 219.5,370.0
2026/03/12 ,09:17:50, 205.5,358.5
2026/03/12 ,09:18:50, 214.25,370.5
2026/03/12 ,09:19:51, 231.25,387.5
2026/03/12 ,09:20:51, 229.5,386.25
2026/03/12 ,09:21:51, 227.5,376.75
2026/03/12 ,09:22:51, 233.5,388.0
2026/03/12 ,09:23:52, 223.25,376.0
2026/03/12 ,09:24:52, 212.75,372.75
2026/03/12 ,09:25:52, 223.25,373.75
2026/03/12 ,09:26:53, 221.0,379.5
2026/03/12 ,09:27:53, 232.25,389.5
2026/03/12 ,09:28:53, 231.0,392.25
2026/03/12 ,09:29:53, 219.0,377.0
2026/03/12 ,09:30:54, 215.75,380.5
2026/03/12 ,09:31:54, 235.75,394.5
2026/03/12 ,09:32:54, 226.5,387.25
2026/03/12 ,09:33:55, 219.0,375.75
2026/03/12 ,09:34:55, 216.25,377.0
2026/03/12 ,09:35:55, 219.0,377.5
2026/03/12 ,09:36:55, 209.0,366.5
2026/03/12 ,09:37:56, 221.0,378.5
2026/03/12 ,09:38:56, 221.75,383.5
2026/03/12 ,09:39:56, 234.25,391.0
2026/03/12 ,09:41:05, 230.75,390.25
2026/03/12 ,09:42:05, 236.25,406.0
2026/03/12 ,09:43:05, 231.5,394.5
2026/03/12 ,09:44:06, 233.75,398.5
2026/03/12 ,09:45:06, 231.5,393.25
2026/03/12 ,09:46:06, 226.25,385.5
2026/03/12 ,09:47:06, 239.75,401.5
2026/03/12 ,09:48:07, 244.75,410.5
2026/03/12 ,09:49:07, 241.0,404.75
2026/03/12 ,09:50:07, 222.0,381.5
2026/03/12 ,09:51:08, 215.0,372.75
2026/03/12 ,09:52:08, 213.25,371.75
2026/03/12 ,09:53:08, 237.0,389.25
2026/03/12 ,09:54:08, 233.0,383.25
2026/03/12 ,09:55:09, 230.75,391.5
2026/03/12 ,09:56:09, 233.75,395.75
2026/03/12 ,09:57:09, 212.5,375.75
2026/03/12 ,09:58:10, 232.5,390.25
2026/03/12 ,09:59:10, 240.25,403.25
2026/03/12 ,10:00:10, 243.5,405.75
2026/03/12 ,10:01:10, 239.0,400.5
2026/03/12 ,10:02:11, 229.5,385.25
2026/03/12 ,10:03:11, 229.75,392.5
2026/03/12 ,10:04:11, 235.5,396.75
2026/03/12 ,10:05:12, 234.75,398.75
2026/03/12 ,10:06:12, 237.25,398.75
2026/03/12 ,10:07:12, 249.25,415.5
2026/03/12 ,10:08:12, 240.25,409.0
2026/03/12 ,10:09:13, 236.5,405.75
2026/03/12 ,10:10:13, 232.0,397.0
2026/03/12 ,10:11:13, 236.75,403.25
2026/03/12 ,10:12:13, 234.25,396.25
2026/03/12 ,10:13:14, 233.75,397.25
2026/03/12 ,10:14:14, 246.5,405.75
2026/03/12 ,10:15:14, 231.25,400.75
2026/03/12 ,10:16:15, 223.5,385.25
2026/03/12 ,10:17:15, 215.0,377.5
2026/03/12 ,10:18:15, 227.25,386.0
2026/03/12 ,10:19:15, 236.25,393.25
2026/03/12 ,10:20:16, 243.5,407.25
2026/03/12 ,10:21:16, 246.0,406.0
2026/03/12 ,10:22:16, 222.5,379.25
2026/03/12 ,10:23:17, 216.75,378.0
2026/03/12 ,10:24:17, 242.75,396.25
2026/03/12 ,10:25:17, 229.25,387.75
2026/03/12 ,10:26:17, 219.25,376.0
2026/03/12 ,10:27:18, 206.75,362.5
2026/03/12 ,10:28:18, 199.0,350.75
2026/03/12 ,10:29:18, 220.5,367.25
2026/03/12 ,10:30:19, 218.25,375.5
2026/03/12 ,10:31:19, 220.0,377.25
2026/03/12 ,10:32:19, 218.0,372.0
2026/03/12 ,10:33:19, 216.25,378.75
2026/03/12 ,10:34:20, 234.75,390.5
2026/03/12 ,10:35:20, 232.5,388.5
2026/03/12 ,10:36:20, 222.0,382.0
2026/03/12 ,10:37:21, 232.5,389.25
2026/03/12 ,10:38:21, 216.25,369.0
2026/03/12 ,10:39:21, 205.75,356.5
2026/03/12 ,10:40:21, 210.75,360.75
2026/03/12 ,10:41:22, 211.75,364.25
2026/03/12 ,10:42:22, 208.5,362.0
2026/03/12 ,10:43:22, 226.5,380.0
2026/03/12 ,10:44:23, 234.0,394.0
2026/03/12 ,10:45:23, 228.75,388.5
2026/03/12 ,10:46:23, 210.5,368.0
2026/03/12 ,10:47:23, 208.25,369.0
2026/03/12 ,10:48:24, 205.75,359.5
2026/03/12 ,10:49:24, 206.5,360.5
2026/03/12 ,10:50:24, 217.25,368.75
2026/03/12 ,10:51:24, 218.25,374.75
2026/03/12 ,10:52:25, 220.0,378.5
2026/03/12 ,10:53:25, 217.5,376.25
2026/03/12 ,10:54:25, 225.75,384.75
2026/03/12 ,10:55:26, 221.5,381.0
2026/03/12 ,10:56:26, 206.5,364.0
2026/03/12 ,10:57:26, 215.5,370.75
2026/03/12 ,10:58:26, 215.75,376.75
2026/03/12 ,10:59:27, 220.5,381.75
2026/03/12 ,11:00:27, 203.75,359.0
2026/03/12 ,11:01:27, 198.75,350.0
2026/03/12 ,11:02:28, 198.75,349.25
2026/03/12 ,11:03:28, 206.25,360.5
2026/03/12 ,11:04:28, 223.5,381.75
2026/03/12 ,11:05:28, 224.25,383.5
2026/03/12 ,11:06:29, 216.75,379.5
2026/03/12 ,11:07:29, 219.75,380.25
2026/03/12 ,11:08:29, 215.0,367.0
2026/03/12 ,11:09:30, 205.25,357.25
2026/03/12 ,11:10:30, 204.0,356.75
2026/03/12 ,11:11:30, 217.5,369.75
2026/03/12 ,11:12:30, 215.75,378.5
2026/03/12 ,11:13:31, 244.5,414.25
2026/03/12 ,11:14:31, 239.75,408.25
2026/03/12 ,11:15:31, 236.0,397.75
2026/03/12 ,11:16:32, 213.0,375.0
2026/03/12 ,11:17:32, 216.75,371.5
2026/03/12 ,11:18:32, 211.25,365.5
2026/03/12 ,11:19:32, 212.5,360.25
2026/03/12 ,11:20:33, 209.5,355.0
2026/03/12 ,11:21:33, 200.25,344.5
2026/03/12 ,11:22:33, 224.5,370.0
2026/03/12 ,11:23:33, 236.0,396.0
2026/03/12 ,11:24:34, 220.5,376.25
2026/03/12 ,11:25:34, 210.25,369.5
2026/03/12 ,11:26:34, 221.0,380.0
2026/03/12 ,11:27:35, 207.0,362.0
2026/03/12 ,11:28:35, 206.25,362.0
2026/03/12 ,11:29:35, 213.75,365.0
2026/03/12 ,11:30:35, 211.0,362.5
2026/03/12 ,11:31:36, 213.5,365.25
2026/03/12 ,11:32:41, 212.25,365.0
2026/03/12 ,11:33:41, 224.5,379.5
2026/03/12 ,11:34:41, 232.25,386.5
2026/03/12 ,11:35:41, 220.5,376.5
2026/03/12 ,11:36:42, 218.0,375.5
2026/03/12 ,11:37:42, 229.5,381.25
2026/03/12 ,11:38:42, 204.75,353.5
2026/03/12 ,11:39:43, 209.0,357.75
2026/03/12 ,11:40:43, 209.25,357.0
2026/03/12 ,11:41:43, 214.75,368.0
2026/03/12 ,11:42:43, 214.0,371.5
2026/03/12 ,11:43:44, 211.0,364.75
2026/03/12 ,11:44:44, 209.0,362.25
2026/03/12 ,11:45:44, 215.0,365.0
2026/03/12 ,11:46:45, 202.25,352.25
2026/03/12 ,11:47:45, 221.0,375.5
2026/03/12 ,11:48:45, 219.75,378.0
2026/03/12 ,11:49:45, 229.5,387.0
2026/03/12 ,11:50:46, 224.25,378.0
2026/03/12 ,11:51:46, 214.25,366.75
2026/03/12 ,11:52:46, 202.25,349.0
2026/03/12 ,11:53:47, 198.75,344.5
2026/03/12 ,11:54:47, 232.0,385.5
2026/03/12 ,11:55:47, 240.5,400.5
2026/03/12 ,11:56:47, 230.0,388.0
2026/03/12 ,11:57:48, 209.0,361.25
2026/03/12 ,11:58:48, 194.0,338.5
2026/03/12 ,11:59:48, 202.75,345.0
2026/03/12 ,12:00:48, 204.0,352.75
2026/03/12 ,12:01:49, 229.25,385.5
2026/03/12 ,12:02:49, 240.75,399.0
2026/03/12 ,12:03:49, 229.75,387.0
2026/03/12 ,12:04:50, 216.5,372.0
2026/03/12 ,12:05:50, 219.5,370.75
2026/03/12 ,12:06:50, 215.5,365.25
2026/03/12 ,12:07:51, 211.5,359.25
2026/03/12 ,12:08:55, 213.5,362.0
2026/03/12 ,12:09:56, 218.0,374.25
2026/03/12 ,12:10:56, 231.25,392.25
2026/03/12 ,12:11:56, 236.25,396.5
2026/03/12 ,12:12:57, 221.75,380.25
2026/03/12 ,12:13:57, 234.5,393.75
2026/03/12 ,12:14:57, 230.75,390.0
2026/03/12 ,12:15:57, 218.5,376.0
2026/03/12 ,12:16:58, 216.0,376.25
2026/03/12 ,12:17:58, 243.25,402.25
2026/03/12 ,12:18:58, 231.0,389.5
2026/03/12 ,12:19:59, 212.25,367.25
2026/03/12 ,12:20:59, 218.25,375.75
2026/03/12 ,12:21:59, 228.0,380.5
2026/03/12 ,12:22:59, 214.75,372.0
2026/03/12 ,12:24:00, 226.0,382.75
2026/03/12 ,12:25:00, 230.75,384.5
2026/03/12 ,12:26:00, 222.5,368.0
2026/03/12 ,12:27:01, 215.0,360.75
2026/03/12 ,12:28:01, 215.25,364.25
2026/03/12 ,12:29:01, 231.0,386.0
2026/03/12 ,12:30:01, 224.75,384.25
2026/03/12 ,12:31:02, 214.75,369.0
2026/03/12 ,12:32:02, 210.0,363.0
2026/03/12 ,12:33:02, 233.5,380.25
2026/03/12 ,12:34:03, 227.0,377.5
2026/03/12 ,12:35:03, 217.75,370.75
2026/03/12 ,12:36:03, 225.75,380.0
2026/03/12 ,12:37:03, 237.5,396.75
2026/03/12 ,12:38:12, 246.5,411.25
2026/03/12 ,12:39:12, 234.0,396.25
2026/03/12 ,12:40:12, 237.0,394.0
2026/03/12 ,12:41:13, 235.5,392.25
2026/03/12 ,12:42:13, 218.25,373.25
2026/03/12 ,12:43:13, 211.75,363.5
2026/03/12 ,12:44:14, 223.5,371.5
2026/03/12 ,12:45:14, 220.75,376.5
2026/03/12 ,12:46:14, 232.25,390.75
2026/03/12 ,12:47:14, 232.75,389.25
2026/03/12 ,12:48:15, 229.5,387.75
2026/03/12 ,12:49:15, 224.25,380.5
2026/03/12 ,12:50:15, 221.75,386.0
2026/03/12 ,12:51:15, 235.0,388.25
2026/03/12 ,12:52:16, 218.75,374.75
2026/03/12 ,12:53:16, 225.0,378.75
2026/03/12 ,12:54:16, 211.75,364.25
2026/03/12 ,12:55:17, 204.5,356.0
2026/03/12 ,12:56:22, 220.0,377.0
2026/03/12 ,12:57:22, 233.25,386.25
2026/03/12 ,12:58:22, 234.25,388.75
2026/03/12 ,12:59:22, 232.5,393.5
2026/03/12 ,13:00:23, 220.5,381.75
2026/03/12 ,13:01:23, 222.75,381.25
2026/03/12 ,13:02:23, 214.5,376.25
2026/03/12 ,13:03:24, 233.0,393.5
2026/03/12 ,13:04:24, 231.5,390.25
2026/03/12 ,13:05:24, 236.5,396.25
2026/03/12 ,13:06:24, 226.25,385.0
2026/03/12 ,13:07:25, 224.0,380.25
2026/03/12 ,13:08:25, 234.75,394.75
2026/03/12 ,13:09:25, 232.75,391.25
2026/03/12 ,13:10:26, 220.0,376.0
2026/03/12 ,13:11:26, 208.75,364.5
2026/03/12 ,13:12:26, 223.5,371.0
2026/03/12 ,13:13:26, 223.5,378.25
2026/03/12 ,13:14:27, 220.25,376.75
2026/03/12 ,13:15:27, 215.75,368.75
2026/03/12 ,13:16:27, 229.75,386.75
2026/03/12 ,13:17:28, 231.75,398.75
2026/03/12 ,13:18:28, 243.75,402.25
2026/03/12 ,13:19:28, 227.25,388.5
2026/03/12 ,13:20:28, 243.0,399.75
2026/03/12 ,13:21:29, 227.5,382.75
2026/03/12 ,13:22:29, 231.75,386.25
2026/03/12 ,13:23:29, 236.75,391.5
2026/03/12 ,13:24:30, 232.0,388.0
2026/03/12 ,13:25:30, 235.0,392.5
2026/03/12 ,13:26:30, 233.5,389.5
2026/03/12 ,13:27:30, 225.75,384.5
2026/03/12 ,13:28:31, 222.0,378.75
2026/03/12 ,13:29:31, 241.0,396.75
2026/03/12 ,13:30:31, 228.25,389.0
2026/03/12 ,13:31:36, 213.5,372.5
2026/03/12 ,13:32:36, 214.25,369.5
2026/03/12 ,13:33:37, 214.0,373.25
2026/03/12 ,13:34:37, 238.25,400.0
2026/03/12 ,13:35:37, 226.0,391.75
2026/03/12 ,13:36:38, 230.75,390.25
2026/03/12 ,13:37:38, 239.25,401.75
2026/03/12 ,13:38:38, 232.25,392.0
2026/03/12 ,13:39:38, 225.0,386.25
2026/03/12 ,13:40:39, 210.25,364.25
2026/03/12 ,13:41:39, 219.5,378.0
2026/03/12 ,13:42:39, 227.5,389.75
2026/03/12 ,13:43:40, 227.0,389.25
2026/03/12 ,13:44:40, 223.75,390.0
2026/03/12 ,13:45:40, 239.25,409.0
2026/03/12 ,13:46:40, 240.25,410.25
2026/03/12 ,13:47:41, 233.75,404.75
2026/03/12 ,13:48:41, 240.25,405.5
2026/03/12 ,13:49:41, 239.0,401.5
2026/03/12 ,13:50:42, 222.25,384.25
2026/03/12 ,13:51:42, 222.5,380.5
2026/03/12 ,13:52:42, 216.75,374.0
2026/03/12 ,13:53:42, 219.75,376.75
2026/03/12 ,13:54:43, 230.25,385.75
2026/03/12 ,13:55:43, 238.0,401.25
2026/03/12 ,13:56:43, 255.5,421.0
2026/03/12 ,13:57:44, 252.25,415.25
2026/03/12 ,13:58:44, 232.5,394.5
2026/03/12 ,13:59:44, 232.5,391.25
2026/03/12 ,14:00:44, 238.25,394.5
2026/03/12 ,14:01:45, 230.75,387.0
2026/03/12 ,14:02:45, 220.0,377.5
2026/03/12 ,14:03:45, 205.75,356.5
2026/03/12 ,14:04:46, 221.5,375.75
2026/03/12 ,14:05:46, 225.25,380.25
2026/03/12 ,14:06:46, 228.0,391.25
2026/03/12 ,14:07:46, 235.75,396.5
2026/03/12 ,14:08:47, 224.5,384.0
2026/03/12 ,14:09:47, 219.75,377.25
2026/03/12 ,14:10:47, 215.25,377.0
2026/03/12 ,14:11:48, 218.5,375.0
2026/03/12 ,14:12:48, 204.5,358.25
2026/03/12 ,14:13:48, 215.5,375.0
2026/03/12 ,14:14:48, 219.5,377.0
2026/03/12 ,14:15:49, 231.0,391.5
2026/03/12 ,14:16:49, 229.75,395.5
2026/03/12 ,14:17:49, 237.75,403.25
2026/03/12 ,14:18:50, 227.5,391.0
2026/03/12 ,14:19:50, 225.0,389.0
2026/03/12 ,14:20:50, 226.5,388.0
2026/03/12 ,14:21:50, 222.25,384.75
2026/03/12 ,14:22:51, 234.25,398.25
2026/03/12 ,14:23:51, 243.5,405.25
2026/03/12 ,14:24:51, 222.75,388.75
2026/03/12 ,14:25:52, 233.25,396.25
2026/03/12 ,14:26:52, 235.0,404.0
2026/03/12 ,14:27:52, 223.75,382.5
2026/03/12 ,14:28:52, 203.5,359.5
2026/03/12 ,14:29:53, 210.0,366.0
2026/03/12 ,14:30:53, 215.75,373.75
2026/03/12 ,14:31:53, 227.75,390.25
2026/03/12 ,14:32:54, 247.25,408.25
2026/03/12 ,14:33:54, 235.75,392.75
2026/03/12 ,14:34:54, 215.25,370.75
2026/03/12 ,14:35:54, 227.25,381.75
2026/03/12 ,14:36:55, 219.75,372.5
2026/03/12 ,14:37:55, 226.5,384.0
2026/03/12 ,14:38:55, 241.25,399.0
2026/03/12 ,14:39:56, 232.5,391.75
2026/03/12 ,14:40:56, 233.25,390.5
2026/03/12 ,14:41:56, 215.75,372.5
2026/03/12 ,14:42:56, 227.75,381.25
2026/03/12 ,14:43:57, 233.25,389.25
2026/03/12 ,14:44:57, 217.75,377.75
2026/03/12 ,14:45:57, 235.25,396.25
2026/03/12 ,14:46:58, 238.25,403.5
2026/03/12 ,14:47:58, 229.75,394.5
2026/03/12 ,14:48:58, 229.25,396.75
2026/03/12 ,14:49:58, 252.25,415.5
2026/03/12 ,14:50:59, 233.75,399.5
2026/03/12 ,14:51:59, 242.5,406.5
2026/03/12 ,14:52:59, 227.25,387.75
2026/03/12 ,14:54:00, 224.75,378.25
2026/03/12 ,14:55:00, 235.0,386.25
2026/03/12 ,14:56:00, 227.5,377.25
2026/03/12 ,14:57:00, 219.5,372.25
2026/03/12 ,14:58:01, 235.25,389.5
2026/03/12 ,14:59:01, 224.75,384.5
2026/03/12 ,15:00:01, 231.75,385.75
2026/03/12 ,15:01:02, 219.0,377.25
2026/03/12 ,15:02:02, 225.25,383.25
2026/03/12 ,15:03:02, 231.75,391.75
2026/03/12 ,15:04:02, 226.75,378.5
2026/03/12 ,15:05:03, 228.75,381.25
2026/03/12 ,15:06:03, 212.5,368.0
2026/03/12 ,15:07:03, 234.75,391.75
2026/03/12 ,15:08:04, 237.25,395.0
2026/03/12 ,15:09:04, 245.5,407.25
2026/03/12 ,15:10:04, 232.25,393.5
2026/03/12 ,15:11:04, 242.25,402.0
2026/03/12 ,15:12:05, 226.5,379.25
2026/03/12 ,15:13:05, 207.25,357.75
2026/03/12 ,15:14:05, 202.0,348.25
2026/03/12 ,15:15:06, 219.5,367.25
2026/03/12 ,15:16:06, 226.25,377.5
2026/03/12 ,15:17:06, 205.75,357.0
2026/03/12 ,15:18:06, 201.0,348.0
2026/03/12 ,15:19:07, 208.0,355.75
2026/03/12 ,15:20:07, 216.25,367.0
2026/03/12 ,15:21:07, 234.0,386.75
2026/03/12 ,15:22:08, 213.25,365.5
2026/03/12 ,15:23:08, 214.75,364.0
2026/03/12 ,15:24:08, 226.5,375.5
2026/03/12 ,15:25:08, 233.0,387.0
2026/03/12 ,15:26:09, 227.0,378.0
2026/03/12 ,15:27:09, 224.25,372.75
2026/03/12 ,15:28:09, 227.0,382.25
2026/03/12 ,15:29:10, 246.25,408.0
2026/03/12 ,15:30:10, 250.25,418.0
2026/03/12 ,15:31:10, 245.75,411.0
2026/03/12 ,15:32:10, 234.5,394.0
2026/03/12 ,15:33:11, 225.0,385.75
2026/03/12 ,15:34:16, 243.5,406.0
2026/03/12 ,15:35:16, 251.5,417.75
2026/03/12 ,15:36:16, 236.0,399.5
2026/03/12 ,15:37:16, 230.25,393.5
2026/03/12 ,15:38:17, 236.25,396.25
2026/03/12 ,15:39:17, 232.25,388.75
2026/03/12 ,15:40:17, 234.75,396.0
2026/03/12 ,15:41:18, 225.0,378.25
2026/03/12 ,15:42:18, 227.0,385.25
2026/03/12 ,15:43:18, 231.5,387.25
2026/03/12 ,15:44:18, 245.25,401.0
2026/03/12 ,15:45:19, 231.25,388.5
2026/03/12 ,15:46:19, 237.5,395.75
2026/03/12 ,15:47:19, 240.25,404.0
2026/03/12 ,15:48:19, 239.0,397.75
2026/03/12 ,15:49:20, 238.0,396.0
2026/03/12 ,15:50:20, 223.5,374.25
2026/03/12 ,15:51:20, 214.5,363.0
2026/03/12 ,15:52:21, 216.0,369.25
2026/03/12 ,15:53:21, 228.0,373.75
2026/03/12 ,15:54:21, 237.0,389.75
2026/03/12 ,15:55:21, 236.0,385.75
2026/03/12 ,15:56:22, 241.25,400.75
2026/03/12 ,15:57:22, 254.5,416.25
2026/03/12 ,15:58:22, 242.25,405.5
2026/03/12 ,15:59:23, 232.25,387.0
2026/03/12 ,16:00:23, 224.5,377.75
2026/03/12 ,16:01:23, 223.0,373.0
2026/03/12 ,16:02:23, 229.0,376.25
2026/03/12 ,16:03:24, 232.25,384.75
2026/03/12 ,16:04:24, 227.25,378.75
2026/03/12 ,16:05:24, 221.5,377.75
2026/03/12 ,16:06:25, 245.75,402.5
2026/03/12 ,16:07:25, 244.75,404.25
2026/03/12 ,16:08:25, 245.0,403.0
2026/03/12 ,16:09:25, 237.0,393.75
2026/03/12 ,16:10:26, 213.75,365.5
2026/03/12 ,16:11:26, 208.0,357.0
2026/03/12 ,16:12:26, 217.0,364.75
2026/03/12 ,16:13:27, 222.75,373.5
2026/03/12 ,16:14:27, 220.0,373.25
2026/03/12 ,16:15:27, 225.75,374.75
2026/03/12 ,16:16:27, 212.0,361.5
2026/03/12 ,16:17:28, 225.0,378.0
2026/03/12 ,16:18:28, 224.75,377.5
2026/03/12 ,16:19:28, 217.75,380.25
2026/03/12 ,16:20:29, 234.25,385.75
2026/03/12 ,16:21:29, 221.5,374.75
2026/03/12 ,16:22:29, 232.25,391.25
2026/03/12 ,16:23:29, 245.75,405.5
2026/03/12 ,16:24:34, 226.75,389.5
2026/03/12 ,16:25:35, 228.5,380.75
2026/03/12 ,16:26:35, 220.25,376.5
2026/03/12 ,16:27:35, 221.5,373.25
2026/03/12 ,16:28:35, 226.5,386.0
2026/03/12 ,16:29:36, 235.75,389.5
2026/03/12 ,16:30:36, 222.75,380.5
2026/03/12 ,16:31:36, 219.0,374.25
2026/03/12 ,16:32:37, 228.0,376.25
2026/03/12 ,16:33:37, 210.5,359.5
2026/03/12 ,16:34:37, 213.5,359.75
2026/03/12 ,16:35:37, 207.75,353.75
2026/03/12 ,16:36:38, 221.5,371.0
2026/03/12 ,16:37:38, 222.25,371.25
2026/03/12 ,16:38:38, 227.25,378.25
2026/03/12 ,16:39:38, 230.0,379.75
2026/03/12 ,16:40:39, 215.5,362.0
2026/03/12 ,16:41:39, 199.0,339.75
2026/03/12 ,16:42:39, 200.0,336.75
2026/03/12 ,16:43:40, 208.0,346.0
2026/03/12 ,16:44:40, 227.5,371.75
2026/03/12 ,16:45:40, 225.0,366.0
2026/03/12 ,16:46:40, 225.5,371.25
2026/03/12 ,16:47:41, 222.75,363.0
2026/03/12 ,16:48:41, 208.0,348.0
2026/03/12 ,16:49:41, 201.0,336.25
2026/03/12 ,16:50:42, 195.0,331.75
2026/03/12 ,16:51:42, 214.0,361.75
2026/03/12 ,16:52:42, 243.0,397.5
2026/03/12 ,16:53:42, 233.0,388.25
2026/03/12 ,16:54:43, 223.25,379.25
2026/03/12 ,16:55:43, 216.0,368.25
2026/03/12 ,16:56:43, 218.0,367.25
2026/03/12 ,16:57:44, 221.75,378.0
2026/03/12 ,16:58:44, 216.25,367.75
2026/03/12 ,16:59:44, 193.75,340.75
2026/03/12 ,17:00:44, 202.25,342.5
2026/03/12 ,17:01:45, 198.5,337.25
2026/03/12 ,17:02:45, 201.5,344.75
2026/03/12 ,17:03:45, 205.25,351.5
2026/03/12 ,17:04:46, 217.0,360.25
2026/03/12 ,17:05:46, 206.25,352.25
2026/03/12 ,17:06:46, 196.25,334.0
2026/03/12 ,17:07:46, 201.25,341.25
2026/03/12 ,17:08:47, 204.75,349.25
2026/03/12 ,17:09:47, 228.5,380.25
2026/03/12 ,17:10:47, 225.0,379.5
2026/03/12 ,17:11:47, 213.25,366.5
2026/03/12 ,17:12:48, 209.5,363.5
2026/03/12 ,17:13:48, 220.75,370.0
2026/03/12 ,17:14:48, 224.25,377.25
2026/03/12 ,17:15:49, 212.75,363.5
2026/03/12 ,17:16:49, 202.75,352.5
2026/03/12 ,17:17:49, 207.25,353.25
2026/03/12 ,17:18:49, 194.0,333.5
2026/03/12 ,17:19:50, 200.25,336.75
2026/03/12 ,17:20:50, 215.25,355.75
2026/03/12 ,17:21:50, 226.75,367.0
2026/03/12 ,17:22:51, 219.5,366.75
2026/03/12 ,17:23:51, 213.5,363.0
2026/03/12 ,17:24:51, 230.25,378.0
2026/03/12 ,17:25:52, 230.0,382.25
2026/03/12 ,17:26:52, 241.75,394.0
2026/03/12 ,17:27:52, 210.75,360.0
2026/03/12 ,17:28:52, 215.75,361.75
2026/03/12 ,17:29:53, 209.5,353.5
2026/03/12 ,17:30:53, 201.25,342.5
2026/03/12 ,17:31:53, 202.75,335.5
2026/03/12 ,17:32:53, 210.25,345.5
2026/03/12 ,17:33:54, 221.0,369.0
2026/03/12 ,17:34:54, 259.75,424.25
2026/03/12 ,17:35:54, 250.5,414.75
2026/03/12 ,17:36:55, 241.0,402.75
2026/03/12 ,17:37:55, 244.5,407.75
2026/03/12 ,17:38:55, 252.5,418.75
2026/03/12 ,17:39:55, 260.5,428.5
2026/03/12 ,17:40:56, 256.75,424.25
2026/03/12 ,17:41:56, 261.75,432.0
2026/03/12 ,17:42:56, 254.75,417.75
2026/03/12 ,17:43:57, 236.5,394.75
2026/03/12 ,17:44:57, 241.0,397.75
2026/03/12 ,17:45:57, 247.0,407.25
2026/03/12 ,17:46:57, 263.25,432.5
2026/03/12 ,17:47:58, 258.0,422.25
2026/03/12 ,17:48:58, 246.75,410.25
2026/03/12 ,17:49:58, 227.75,386.75
2026/03/12 ,17:50:58, 224.0,377.0
2026/03/12 ,17:51:59, 213.5,368.5
2026/03/12 ,17:52:59, 229.25,385.0
2026/03/12 ,17:53:59, 240.5,393.75
2026/03/12 ,17:55:00, 230.0,386.25
2026/03/12 ,17:56:00, 221.5,375.0
2026/03/12 ,17:57:00, 213.0,361.25
2026/03/12 ,17:58:00, 229.25,376.5
2026/03/12 ,17:59:01, 226.5,377.75
2026/03/12 ,18:00:01, 228.75,386.75
2026/03/12 ,18:01:01, 243.75,408.0
2026/03/12 ,18:02:02, 257.5,428.75
2026/03/12 ,18:03:02, 254.0,429.0
2026/03/12 ,18:04:02, 257.75,435.75
2026/03/12 ,18:05:02, 248.75,418.75
2026/03/12 ,18:06:03, 246.5,418.5
2026/03/12 ,18:07:03, 242.0,406.25
2026/03/12 ,18:08:03, 224.25,384.5
2026/03/12 ,18:09:03, 225.75,384.0
2026/03/12 ,18:10:04, 226.5,387.0
2026/03/12 ,18:11:04, 233.5,395.25
2026/03/12 ,18:12:04, 245.5,404.0
2026/03/12 ,18:13:05, 246.25,412.5
2026/03/12 ,18:14:05, 253.5,416.0
2026/03/12 ,18:15:05, 244.25,404.5
2026/03/12 ,18:16:05, 234.75,394.75
2026/03/12 ,18:17:06, 246.5,405.75
2026/03/12 ,18:18:06, 243.75,403.5
2026/03/12 ,18:19:06, 239.0,396.25
2026/03/12 ,18:20:07, 238.5,394.5
2026/03/12 ,18:21:07, 238.5,394.0
2026/03/12 ,18:22:07, 237.75,394.0
2026/03/12 ,18:23:07, 254.5,410.5
2026/03/12 ,18:24:08, 235.75,392.0
2026/03/12 ,18:25:08, 240.75,395.75
2026/03/12 ,18:26:08, 228.25,382.75
2026/03/12 ,18:27:08, 218.0,368.75
2026/03/12 ,18:28:09, 213.0,361.75
2026/03/12 ,18:29:09, 232.0,380.5
2026/03/12 ,18:30:09, 234.75,389.25
2026/03/12 ,18:31:10, 238.5,393.75
2026/03/12 ,18:32:10, 233.75,392.0
2026/03/12 ,18:33:10, 239.25,396.75
2026/03/12 ,18:34:10, 234.75,395.75
2026/03/12 ,18:35:11, 243.5,402.75
2026/03/12 ,18:36:11, 232.5,386.5
2026/03/12 ,18:37:11, 220.75,378.75
2026/03/12 ,18:38:12, 238.5,398.0
2026/03/12 ,18:39:12, 254.5,420.0
2026/03/12 ,18:40:12, 252.5,416.5
2026/03/12 ,18:41:12, 228.25,391.5
2026/03/12 ,18:42:13, 240.5,398.5
2026/03/12 ,18:43:13, 237.0,393.75
2026/03/12 ,18:44:13, 243.0,401.75
2026/03/12 ,18:45:14, 227.75,389.25
2026/03/12 ,18:46:14, 241.75,404.25
2026/03/12 ,18:47:14, 231.25,393.75
2026/03/12 ,18:48:14, 223.25,379.25
2026/03/12 ,18:49:15, 222.0,375.5
2026/03/12 ,18:50:15, 217.25,375.5
2026/03/12 ,18:51:15, 236.75,390.0
2026/03/12 ,18:52:15, 234.75,400.25
2026/03/12 ,18:53:16, 245.5,407.5
2026/03/12 ,18:54:16, 226.75,389.0
2026/03/12 ,18:55:16, 218.0,378.0
2026/03/12 ,18:56:17, 215.25,373.25
2026/03/12 ,18:57:17, 216.5,368.75
2026/03/12 ,18:58:17, 211.75,368.25
2026/03/12 ,18:59:17, 228.0,388.5
2026/03/12 ,19:00:18, 235.5,398.0
2026/03/12 ,19:01:18, 230.5,391.25
2026/03/12 ,19:02:18, 203.5,357.75
2026/03/12 ,19:03:19, 206.75,357.5
2026/03/12 ,19:04:19, 225.5,371.5
2026/03/12 ,19:05:19, 221.0,373.0
2026/03/12 ,19:06:19, 224.25,374.75
2026/03/12 ,19:07:20, 223.0,379.75
2026/03/12 ,19:08:20, 236.25,388.25
2026/03/12 ,19:09:20, 228.0,380.0
2026/03/12 ,19:10:21, 232.25,388.25
2026/03/12 ,19:11:21, 228.5,385.0
2026/03/12 ,19:12:21, 224.25,377.75
2026/03/12 ,19:13:21, 221.25,371.75
2026/03/12 ,19:14:22, 224.5,373.25
2026/03/12 ,19:15:22, 210.75,355.75
2026/03/12 ,19:16:22, 221.25,370.5
2026/03/12 ,19:17:23, 229.25,385.75
2026/03/12 ,19:18:23, 245.5,398.5
2026/03/12 ,19:19:23, 255.25,414.0
2026/03/12 ,19:20:23, 243.75,404.75
2026/03/12 ,19:21:24, 250.5,408.75
2026/03/12 ,19:22:24, 248.25,409.5
2026/03/12 ,19:23:24, 245.0,402.25
2026/03/12 ,19:24:24, 230.0,384.25
2026/03/12 ,19:25:25, 228.75,380.5
2026/03/12 ,19:26:25, 238.0,389.5
2026/03/12 ,19:27:25, 244.0,399.25
2026/03/12 ,19:28:26, 248.5,400.0
2026/03/12 ,19:29:26, 242.0,401.75
2026/03/12 ,19:30:26, 247.25,399.0
2026/03/12 ,19:31:26, 233.5,386.25
2026/03/12 ,19:32:27, 229.5,375.25
2026/03/12 ,19:33:27, 224.5,371.75
2026/03/12 ,19:34:27, 233.25,388.25
2026/03/12 ,19:35:28, 247.0,401.5
2026/03/12 ,19:36:28, 236.0,397.75
2026/03/12 ,19:37:28, 246.25,408.25
2026/03/12 ,19:38:28, 240.5,403.75
2026/03/12 ,19:39:29, 231.5,397.75
2026/03/12 ,19:40:29, 218.0,376.75
2026/03/12 ,19:41:38, 222.5,382.75
2026/03/12 ,19:42:38, 236.5,395.25
2026/03/12 ,19:43:38, 226.5,386.25
2026/03/12 ,19:44:38, 220.75,379.5
2026/03/12 ,19:45:39, 224.25,379.0
2026/03/12 ,19:46:39, 224.5,388.5
2026/03/12 ,19:47:39, 234.0,389.75
2026/03/12 ,19:48:39, 232.5,397.25
2026/03/12 ,19:49:40, 246.75,418.75
2026/03/12 ,19:50:40, 258.0,431.0
2026/03/12 ,19:51:40, 256.25,429.5
2026/03/12 ,19:52:41, 249.25,422.5
2026/03/12 ,19:53:41, 237.5,407.5
2026/03/12 ,19:54:41, 246.25,408.25
2026/03/12 ,19:55:41, 230.5,390.0
2026/03/12 ,19:56:42, 227.0,382.75
2026/03/12 ,19:57:42, 238.75,386.5
2026/03/12 ,19:58:42, 244.0,398.25
2026/03/12 ,19:59:43, 237.75,396.0
2026/03/12 ,20:00:43, 237.0,393.25
2026/03/12 ,20:01:43, 237.25,386.75
2026/03/12 ,20:02:43, 236.75,385.75
2026/03/12 ,20:03:44, 224.25,382.5
2026/03/12 ,20:04:44, 243.5,395.75
2026/03/12 ,20:05:44, 228.75,384.0
2026/03/12 ,20:06:45, 238.0,389.75
2026/03/12 ,20:07:45, 225.5,378.5
2026/03/12 ,20:08:45, 235.25,387.0
2026/03/12 ,20:09:45, 260.75,414.75
2026/03/12 ,20:10:46, 266.75,430.25
2026/03/12 ,20:11:46, 244.5,402.75
2026/03/12 ,20:12:46, 238.0,389.25
2026/03/12 ,20:13:47, 240.0,386.25
2026/03/12 ,20:14:47, 245.0,395.0
2026/03/12 ,20:15:47, 251.0,403.75
2026/03/12 ,20:16:47, 249.0,399.75
2026/03/12 ,20:17:48, 245.0,395.0
2026/03/12 ,20:18:48, 236.25,384.25
2026/03/12 ,20:19:48, 230.0,380.75
2026/03/12 ,20:20:49, 248.5,400.0
2026/03/12 ,20:21:49, 256.5,414.75
2026/03/12 ,20:22:49, 264.0,422.5
2026/03/12 ,20:23:49, 249.25,405.25
2026/03/12 ,20:24:50, 225.0,377.5
2026/03/12 ,20:25:50, 232.5,386.75
2026/03/12 ,20:26:50, 247.0,400.75
2026/03/12 ,20:27:51, 237.75,395.0
2026/03/12 ,20:28:51, 235.75,393.25
2026/03/12 ,20:29:51, 221.75,372.5
2026/03/12 ,20:30:51, 233.75,384.0
2026/03/12 ,20:31:52, 231.75,388.0
2026/03/12 ,20:32:52, 237.0,388.25
2026/03/12 ,20:33:52, 238.5,391.0
2026/03/12 ,20:34:53, 221.5,374.75
2026/03/12 ,20:35:53, 231.25,381.75
2026/03/12 ,20:36:53, 236.25,388.25
2026/03/12 ,20:37:53, 237.25,394.5
2026/03/12 ,20:38:54, 246.0,409.5
2026/03/12 ,20:39:54, 256.75,426.0
2026/03/12 ,20:40:54, 243.5,405.75
2026/03/12 ,20:41:54, 245.25,412.5
2026/03/12 ,20:42:55, 257.75,430.25
2026/03/12 ,20:43:55, 258.0,425.5
2026/03/12 ,20:44:55, 246.25,411.5
2026/03/12 ,20:45:56, 245.5,408.5
2026/03/12 ,20:46:56, 239.0,395.25
2026/03/12 ,20:47:56, 235.25,387.25
2026/03/12 ,20:48:56, 228.25,385.5
2026/03/12 ,20:49:57, 234.5,386.0
2026/03/12 ,20:50:57, 248.25,401.5
2026/03/12 ,20:51:57, 260.25,421.75
2026/03/12 ,20:52:57, 254.0,414.0
2026/03/12 ,20:53:58, 239.5,399.25
2026/03/12 ,20:54:58, 239.5,401.5
2026/03/12 ,20:55:58, 251.75,412.25
2026/03/12 ,20:56:59, 253.0,414.75
2026/03/12 ,20:57:59, 244.75,412.0
2026/03/12 ,20:58:59, 248.75,414.5
2026/03/12 ,20:59:59, 258.0,423.75
2026/03/12 ,21:01:00, 235.75,401.5
2026/03/12 ,21:02:00, 237.5,396.0
2026/03/12 ,21:03:00, 250.25,416.0
2026/03/12 ,21:04:00, 267.75,434.75
2026/03/12 ,21:05:01, 253.75,417.0
2026/03/12 ,21:06:01, 237.5,402.0
2026/03/12 ,21:07:01, 251.5,414.0
2026/03/12 ,21:08:02, 257.75,426.75
2026/03/12 ,21:09:02, 257.5,421.75
2026/03/12 ,21:10:02, 248.75,413.5
2026/03/12 ,21:11:02, 241.0,401.75
2026/03/12 ,21:12:03, 248.75,404.0
2026/03/12 ,21:13:03, 257.0,412.5
2026/03/12 ,21:14:03, 254.75,415.0
2026/03/12 ,21:15:04, 240.25,403.5
2026/03/12 ,21:16:04, 244.0,413.25
2026/03/12 ,21:17:04, 269.75,451.25
2026/03/12 ,21:18:04, 264.0,438.75
2026/03/12 ,21:19:05, 264.5,435.25
2026/03/12 ,21:20:05, 268.75,440.0
2026/03/12 ,21:21:05, 273.25,443.0
2026/03/12 ,21:22:05, 252.75,414.5
2026/03/12 ,21:23:06, 246.5,399.0
2026/03/12 ,21:24:06, 252.75,406.5
2026/03/12 ,21:25:06, 253.25,410.0
2026/03/12 ,21:26:07, 256.5,410.75
2026/03/12 ,21:27:07, 262.25,422.5
2026/03/12 ,21:28:07, 264.75,426.75
2026/03/12 ,21:29:07, 253.0,412.25
2026/03/12 ,21:30:08, 248.0,402.75
2026/03/12 ,21:31:08, 248.5,398.0
2026/03/12 ,21:32:08, 252.25,424.25
2026/03/12 ,21:33:08, 271.75,442.0
2026/03/12 ,21:34:09, 259.5,421.5
2026/03/12 ,21:35:09, 238.25,391.5
2026/03/12 ,21:36:09, 234.25,388.5
2026/03/12 ,21:37:10, 248.25,402.5
2026/03/12 ,21:38:10, 240.25,394.75
2026/03/12 ,21:39:10, 245.25,398.0
2026/03/12 ,21:40:10, 232.25,387.0
2026/03/12 ,21:41:11, 232.0,387.5
2026/03/12 ,21:42:11, 246.0,402.5
2026/03/12 ,21:43:11, 262.0,446.5
2026/03/12 ,21:44:12, 275.0,459.25
2026/03/12 ,21:45:12, 256.75,430.75
2026/03/12 ,21:46:12, 254.5,424.25
2026/03/12 ,21:47:12, 243.0,403.5
2026/03/12 ,21:48:13, 245.25,404.5
2026/03/12 ,21:49:13, 252.0,415.75
2026/03/12 ,21:50:13, 250.75,413.25
2026/03/12 ,21:51:14, 254.0,412.5
2026/03/12 ,21:52:14, 243.25,403.75
2026/03/12 ,21:53:14, 260.25,422.75
2026/03/12 ,21:54:14, 257.0,420.5
2026/03/12 ,21:55:15, 265.75,432.75
2026/03/12 ,21:56:15, 256.5,416.25
2026/03/12 ,21:57:15, 249.0,404.75
2026/03/12 ,21:58:15, 245.75,401.75
2026/03/12 ,21:59:16, 240.0,392.0
2026/03/12 ,22:00:16, 244.25,397.5
2026/03/12 ,22:01:16, 243.0,393.75
2026/03/12 ,22:02:17, 263.0,419.25
2026/03/12 ,22:03:17, 246.25,400.25
2026/03/12 ,22:04:17, 245.0,396.75
2026/03/12 ,22:05:24, 254.25,403.0
2026/03/12 ,22:06:24, 233.5,384.0
2026/03/12 ,22:07:24, 232.25,385.25
2026/03/12 ,22:08:25, 246.5,404.25
2026/03/12 ,22:09:25, 256.5,412.0
2026/03/12 ,22:10:25, 233.5,392.0
2026/03/12 ,22:11:25, 227.0,382.5
2026/03/12 ,22:12:26, 235.0,391.25
2026/03/12 ,22:13:26, 250.75,406.75
2026/03/12 ,22:14:26, 265.75,429.0
2026/03/12 ,22:15:27, 261.25,423.25
2026/03/12 ,22:16:27, 234.75,393.25
2026/03/12 ,22:17:27, 238.5,390.75
2026/03/12 ,22:18:27, 251.5,409.25
2026/03/12 ,22:19:28, 253.5,405.25
2026/03/12 ,22:20:28, 254.25,415.5
2026/03/12 ,22:21:28, 259.5,423.5
2026/03/12 ,22:22:29, 271.5,444.75
2026/03/12 ,22:23:29, 256.25,423.0
2026/03/12 ,22:24:37, 237.75,400.5
2026/03/12 ,22:25:38, 221.5,375.75
2026/03/12 ,22:26:38, 222.75,373.5
2026/03/12 ,22:27:38, 235.5,384.5
2026/03/12 ,22:28:38, 240.25,392.25
2026/03/12 ,22:29:39, 249.75,406.5
2026/03/12 ,22:30:39, 246.5,406.5
2026/03/12 ,22:31:39, 250.0,412.75
2026/03/12 ,22:32:40, 264.75,433.25
2026/03/12 ,22:33:40, 262.5,428.75
2026/03/12 ,22:34:40, 247.75,410.5
2026/03/12 ,22:35:40, 232.0,386.0
2026/03/12 ,22:36:41, 229.0,381.75
2026/03/12 ,22:37:41, 244.0,394.75
2026/03/12 ,22:38:41, 242.0,393.25
2026/03/12 ,22:39:42, 258.25,414.5
2026/03/12 ,22:40:42, 247.0,406.75
2026/03/12 ,22:41:42, 234.25,390.0
2026/03/12 ,22:42:42, 236.5,389.5
2026/03/12 ,22:43:43, 226.0,376.5
2026/03/12 ,22:44:43, 224.0,381.5
2026/03/12 ,22:45:43, 239.75,399.0
2026/03/12 ,22:46:43, 233.5,385.75
2026/03/12 ,22:47:44, 212.25,366.75
2026/03/12 ,22:48:44, 241.5,395.5
2026/03/12 ,22:49:44, 243.5,408.25
2026/03/12 ,22:50:45, 257.25,427.75
2026/03/12 ,22:51:45, 260.75,431.0
2026/03/12 ,22:52:45, 256.75,426.25
2026/03/12 ,22:53:45, 263.25,438.75
2026/03/12 ,22:54:46, 269.75,446.25
2026/03/12 ,22:55:46, 256.5,430.25
2026/03/12 ,22:56:46, 266.75,437.5
2026/03/12 ,22:57:47, 257.75,421.75
2026/03/12 ,22:58:47, 248.25,410.0
2026/03/12 ,22:59:47, 252.25,415.75
2026/03/12 ,23:00:47, 263.25,437.5
2026/03/12 ,23:01:48, 269.0,437.75
2026/03/12 ,23:02:48, 251.5,419.5
2026/03/12 ,23:03:48, 254.0,420.75
2026/03/12 ,23:04:49, 263.75,429.5
2026/03/12 ,23:05:49, 261.0,426.0
2026/03/12 ,23:06:49, 267.5,425.75
2026/03/12 ,23:07:49, 237.5,398.25
2026/03/12 ,23:08:50, 241.5,393.0
2026/03/12 ,23:09:50, 256.75,409.0
2026/03/12 ,23:10:50, 267.0,422.75
2026/03/12 ,23:11:50, 272.75,444.75
2026/03/12 ,23:12:51, 272.25,439.0
2026/03/12 ,23:13:51, 251.5,412.0
2026/03/12 ,23:14:51, 242.0,399.75
2026/03/12 ,23:15:52, 248.75,401.5
2026/03/12 ,23:16:52, 227.0,377.75
2026/03/12 ,23:17:52, 227.5,374.5
2026/03/12 ,23:18:52, 255.75,406.5
2026/03/12 ,23:19:53, 261.5,421.25
2026/03/12 ,23:20:53, 267.25,431.5
2026/03/12 ,23:21:53, 245.0,409.0
2026/03/12 ,23:22:53, 236.25,403.0
2026/03/12 ,23:23:54, 236.5,399.75
2026/03/12 ,23:24:54, 239.75,399.0
2026/03/12 ,23:25:54, 240.25,404.0
2026/03/12 ,23:26:55, 263.0,431.0
2026/03/12 ,23:27:55, 246.25,415.0
2026/03/12 ,23:28:55, 240.0,404.25
2026/03/12 ,23:29:55, 230.0,390.5
2026/03/12 ,23:30:56, 242.75,395.75
2026/03/12 ,23:31:56, 230.0,385.0
2026/03/12 ,23:32:56, 245.5,398.0
2026/03/12 ,23:33:57, 255.5,411.75
2026/03/12 ,23:34:57, 247.0,400.75
2026/03/12 ,23:35:57, 233.25,390.0
2026/03/12 ,23:36:57, 237.25,388.0
2026/03/12 ,23:37:58, 226.0,376.25
2026/03/12 ,23:38:58, 246.5,398.25
2026/03/12 ,23:39:58, 244.25,399.25
2026/03/12 ,23:40:58, 236.0,392.0
2026/03/12 ,23:41:59, 246.5,404.0
2026/03/12 ,23:42:59, 263.75,427.75
2026/03/12 ,23:43:59, 271.75,447.0
2026/03/12 ,23:45:00, 269.25,445.5
2026/03/12 ,23:46:00, 264.25,440.25
2026/03/12 ,23:47:00, 268.5,440.75
2026/03/12 ,23:48:00, 252.75,422.75
2026/03/12 ,23:49:01, 256.75,417.75
2026/03/12 ,23:50:01, 241.75,397.75
2026/03/12 ,23:51:01, 231.25,380.25
2026/03/12 ,23:52:01, 232.5,376.0
2026/03/12 ,23:53:02, 234.5,382.75
2026/03/12 ,23:54:02, 238.5,384.0
2026/03/12 ,23:55:02, 223.75,371.0
2026/03/12 ,23:56:03, 221.5,365.0
2026/03/12 ,23:57:03, 228.5,373.5
2026/03/12 ,23:58:03, 231.5,381.5
2026/03/12 ,23:59:03, 235.5,385.75
2026/03/13 ,00:00:04, 236.5,384.0
2026/03/13 ,00:01:12, 238.25,388.75
2026/03/13 ,00:02:12, 219.75,368.0
2026/03/13 ,00:03:13, 212.75,359.0
2026/03/13 ,00:04:13, 209.25,357.0
2026/03/13 ,00:05:13, 218.5,367.75
2026/03/13 ,00:06:14, 207.75,356.0
2026/03/13 ,00:07:14, 216.0,360.25
2026/03/13 ,00:08:14, 206.25,347.0
2026/03/13 ,00:09:14, 215.0,362.75
2026/03/13 ,00:10:15, 215.25,363.5
2026/03/13 ,00:11:15, 226.5,377.0
2026/03/13 ,00:12:15, 230.5,380.75
2026/03/13 ,00:13:16, 228.5,387.0
2026/03/13 ,00:14:16, 219.0,370.25
2026/03/13 ,00:15:16, 215.25,369.5
2026/03/13 ,00:16:16, 232.25,388.75
2026/03/13 ,00:17:17, 229.75,385.75
2026/03/13 ,00:18:17, 224.75,378.25
2026/03/13 ,00:19:17, 213.75,362.0
2026/03/13 ,00:20:18, 206.0,352.25
2026/03/13 ,00:21:18, 227.25,377.5
2026/03/13 ,00:22:18, 224.0,373.0
2026/03/13 ,00:23:18, 220.75,372.25
2026/03/13 ,00:24:19, 205.75,348.25
2026/03/13 ,00:25:19, 189.25,323.75
2026/03/13 ,00:26:19, 206.75,344.0
2026/03/13 ,00:27:20, 209.5,345.25
2026/03/13 ,00:28:20, 197.5,332.5
2026/03/13 ,00:29:20, 198.25,333.0
2026/03/13 ,00:30:20, 213.25,351.5
2026/03/13 ,00:31:21, 216.5,358.25
2026/03/13 ,00:32:21, 210.75,350.75
2026/03/13 ,00:33:21, 217.25,361.25
2026/03/13 ,00:34:22, 220.75,362.5
2026/03/13 ,00:35:22, 226.0,373.5
2026/03/13 ,00:36:22, 228.25,376.75
2026/03/13 ,00:37:22, 213.5,361.0
2026/03/13 ,00:38:23, 206.25,347.75
2026/03/13 ,00:39:23, 207.25,348.25
2026/03/13 ,00:40:23, 211.0,357.0
2026/03/13 ,00:41:24, 216.25,364.25
2026/03/13 ,00:42:24, 226.75,379.25
2026/03/13 ,00:43:24, 223.25,375.25
2026/03/13 ,00:44:24, 210.75,362.25
2026/03/13 ,00:45:25, 215.5,360.0
2026/03/13 ,00:46:25, 207.5,348.25
2026/03/13 ,00:47:25, 228.0,379.75
2026/03/13 ,00:48:26, 230.75,387.0
2026/03/13 ,00:49:26, 229.5,383.0
2026/03/13 ,00:50:26, 202.5,350.0
2026/03/13 ,00:51:26, 223.0,369.5
2026/03/13 ,00:52:27, 219.25,361.75
2026/03/13 ,00:53:27, 214.75,362.0
2026/03/13 ,00:54:27, 209.0,353.25
2026/03/13 ,00:55:28, 202.5,342.25
2026/03/13 ,00:56:28, 201.75,340.75
2026/03/13 ,00:57:28, 211.75,354.5
2026/03/13 ,00:58:28, 202.25,342.5
2026/03/13 ,00:59:29, 202.75,338.75
2026/03/13 ,01:00:29, 214.25,354.75
2026/03/13 ,01:01:29, 216.5,355.75
2026/03/13 ,01:02:30, 209.25,349.5
2026/03/13 ,01:03:30, 213.5,354.75
2026/03/13 ,01:04:30, 216.25,359.5
2026/03/13 ,01:05:30, 208.0,346.25
2026/03/13 ,01:06:31, 212.75,353.0
2026/03/13 ,01:07:31, 209.5,347.5
2026/03/13 ,01:08:31, 210.75,347.5
2026/03/13 ,01:09:32, 215.75,360.0
2026/03/13 ,01:10:32, 219.25,361.75
2026/03/13 ,01:11:32, 212.0,356.0
2026/03/13 ,01:12:32, 221.5,364.5
2026/03/13 ,01:13:33, 205.75,346.5
2026/03/13 ,01:14:33, 209.25,349.75
2026/03/13 ,01:15:33, 212.75,356.25
2026/03/13 ,01:16:34, 203.0,349.75
2026/03/13 ,01:17:34, 212.25,364.5
2026/03/13 ,01:18:34, 214.0,362.25
2026/03/13 ,01:19:34, 202.75,348.25
2026/03/13 ,01:20:35, 205.5,349.5
2026/03/13 ,01:21:35, 216.25,365.5
2026/03/13 ,01:22:35, 214.5,357.5
2026/03/13 ,01:23:36, 210.5,356.25
2026/03/13 ,01:24:36, 204.0,348.25
2026/03/13 ,01:25:41, 221.0,373.25
2026/03/13 ,01:26:41, 241.5,400.75
2026/03/13 ,01:27:41, 232.25,393.75
2026/03/13 ,01:28:42, 214.75,369.25
2026/03/13 ,01:29:42, 217.25,371.25
2026/03/13 ,01:30:42, 235.75,395.0
2026/03/13 ,01:31:42, 246.25,407.75
2026/03/13 ,01:32:43, 229.0,387.75
2026/03/13 ,01:33:43, 200.25,350.0
2026/03/13 ,01:34:43, 203.5,349.0
2026/03/13 ,01:35:44, 216.25,360.25
2026/03/13 ,01:36:44, 215.75,363.0
2026/03/13 ,01:37:44, 234.25,383.0
2026/03/13 ,01:38:44, 224.75,372.75
2026/03/13 ,01:39:45, 217.5,367.25
2026/03/13 ,01:40:45, 224.5,374.75
2026/03/13 ,01:41:45, 227.25,373.75
2026/03/13 ,01:42:45, 234.5,384.75
2026/03/13 ,01:43:46, 214.0,361.25
2026/03/13 ,01:44:46, 224.0,372.5
2026/03/13 ,01:45:46, 238.25,390.5
2026/03/13 ,01:46:47, 236.75,392.0
2026/03/13 ,01:47:47, 223.5,380.25
2026/03/13 ,01:48:47, 226.0,379.25
2026/03/13 ,01:49:47, 235.0,383.25
2026/03/13 ,01:50:48, 212.0,357.0
2026/03/13 ,01:51:48, 215.25,360.5
2026/03/13 ,01:52:48, 231.0,378.0
2026/03/13 ,01:53:49, 220.75,368.0
2026/03/13 ,01:54:49, 207.75,349.75
2026/03/13 ,01:55:49, 202.25,342.25
2026/03/13 ,01:56:49, 215.5,353.25
2026/03/13 ,01:57:50, 225.5,376.5
2026/03/13 ,01:58:50, 238.75,398.0
2026/03/13 ,01:59:50, 236.25,392.0
2026/03/13 ,02:00:51, 215.0,366.75
2026/03/13 ,02:01:51, 223.25,372.25
2026/03/13 ,02:02:51, 220.75,368.75
2026/03/13 ,02:03:51, 214.5,357.0
2026/03/13 ,02:04:52, 200.0,340.0
2026/03/13 ,02:05:52, 202.75,339.5
2026/03/13 ,02:06:52, 189.75,324.0
2026/03/13 ,02:07:53, 202.25,338.0
2026/03/13 ,02:08:53, 196.25,331.75
2026/03/13 ,02:09:53, 207.25,346.0
2026/03/13 ,02:10:53, 216.0,353.0
2026/03/13 ,02:11:54, 202.0,341.75
2026/03/13 ,02:12:54, 197.0,339.5
2026/03/13 ,02:13:54, 198.0,326.75
2026/03/13 ,02:14:55, 138.0,247.75
2026/03/13 ,02:15:55, 148.75,241.0
2026/03/13 ,02:16:55, 161.0,255.75
2026/03/13 ,02:17:55, 166.0,261.25
2026/03/13 ,02:18:56, 162.0,260.25
2026/03/13 ,02:19:56, 172.25,277.75
2026/03/13 ,02:20:56, 177.75,292.5
2026/03/13 ,02:21:57, 184.75,307.75
2026/03/13 ,02:22:57, 190.0,319.0
2026/03/13 ,02:23:57, 203.75,354.5
2026/03/13 ,02:24:57, 209.25,366.25
2026/03/13 ,02:25:58, 212.75,373.0
2026/03/13 ,02:26:58, 196.75,353.0
2026/03/13 ,02:27:58, 209.5,368.25
2026/03/13 ,02:28:58, 210.25,376.0
2026/03/13 ,02:29:59, 201.25,358.0
2026/03/13 ,02:30:59, 206.25,364.0
2026/03/13 ,02:31:59, 191.75,341.25
2026/03/13 ,02:33:00, 201.5,355.5
2026/03/13 ,02:34:00, 201.5,353.0
2026/03/13 ,02:35:00, 203.0,358.0
2026/03/13 ,02:36:00, 210.75,367.25
2026/03/13 ,02:37:01, 206.75,364.0
2026/03/13 ,02:38:01, 216.25,375.25
2026/03/13 ,02:39:01, 211.25,370.25
2026/03/13 ,02:40:02, 217.0,382.5
2026/03/13 ,02:41:02, 228.5,391.5
2026/03/13 ,02:42:02, 213.0,372.0
2026/03/13 ,02:43:02, 209.25,370.5
2026/03/13 ,02:44:03, 216.75,373.5
2026/03/13 ,02:45:03, 223.5,382.0
2026/03/13 ,02:46:03, 217.75,374.5
2026/03/13 ,02:47:04, 210.5,366.75
2026/03/13 ,02:48:04, 223.5,380.0
2026/03/13 ,02:49:04, 215.75,369.25
2026/03/13 ,02:50:04, 209.25,364.75
2026/03/13 ,02:51:05, 208.75,364.0
2026/03/13 ,02:52:05, 222.5,372.75
2026/03/13 ,02:53:05, 226.0,381.25
2026/03/13 ,02:54:05, 232.0,389.0
2026/03/13 ,02:55:06, 237.75,400.25
2026/03/13 ,02:56:06, 219.5,378.0
2026/03/13 ,02:57:06, 225.0,382.5
2026/03/13 ,02:58:07, 223.0,375.5
2026/03/13 ,02:59:07, 217.0,370.75
2026/03/13 ,03:00:07, 211.5,363.5
2026/03/13 ,03:01:07, 224.0,381.25
2026/03/13 ,03:02:08, 237.25,391.75
2026/03/13 ,03:03:08, 224.25,383.5
2026/03/13 ,03:04:08, 249.0,417.75
2026/03/13 ,03:05:09, 241.5,405.25
2026/03/13 ,03:06:09, 223.75,382.5
2026/03/13 ,03:07:09, 220.0,376.0
2026/03/13 ,03:08:09, 202.0,351.25
2026/03/13 ,03:09:10, 211.75,359.75
2026/03/13 ,03:10:10, 222.25,370.75
2026/03/13 ,03:11:10, 221.5,368.75
2026/03/13 ,03:12:11, 227.5,385.0
2026/03/13 ,03:13:11, 241.0,399.75
2026/03/13 ,03:14:11, 219.25,376.5
2026/03/13 ,03:15:11, 226.5,394.0
2026/03/13 ,03:16:12, 262.5,439.25
2026/03/13 ,03:17:12, 261.75,445.25
2026/03/13 ,03:18:12, 243.25,413.75
2026/03/13 ,03:19:13, 216.25,377.25
2026/03/13 ,03:20:13, 207.0,353.75
2026/03/13 ,03:21:13, 207.5,358.0
2026/03/13 ,03:22:13, 221.5,367.25
2026/03/13 ,03:23:14, 202.0,344.25
2026/03/13 ,03:24:14, 203.25,346.5
2026/03/13 ,03:25:14, 220.0,364.25
2026/03/13 ,03:26:15, 221.5,369.25
2026/03/13 ,03:27:15, 204.25,356.25
2026/03/13 ,03:28:15, 235.25,395.25
2026/03/13 ,03:29:15, 250.5,425.25
2026/03/13 ,03:30:16, 236.25,402.25
2026/03/13 ,03:31:16, 214.5,373.25
2026/03/13 ,03:32:16, 215.0,372.5
2026/03/13 ,03:33:21, 209.5,362.0
2026/03/13 ,03:34:21, 207.25,359.75
2026/03/13 ,03:35:22, 216.25,363.25
2026/03/13 ,03:36:22, 203.75,346.0
2026/03/13 ,03:37:22, 195.75,336.5
2026/03/13 ,03:38:23, 208.25,346.75
2026/03/13 ,03:39:23, 197.5,335.0
2026/03/13 ,03:40:23, 186.5,321.25
2026/03/13 ,03:41:23, 208.25,345.75
2026/03/13 ,03:42:24, 211.75,354.5
2026/03/13 ,03:43:24, 208.5,353.75
2026/03/13 ,03:44:24, 229.5,382.25
2026/03/13 ,03:45:24, 219.0,374.0
2026/03/13 ,03:46:25, 199.5,349.0
2026/03/13 ,03:47:25, 210.0,354.0
2026/03/13 ,03:48:25, 210.75,353.0
2026/03/13 ,03:49:26, 195.0,332.25
2026/03/13 ,03:50:26, 199.25,334.0
2026/03/13 ,03:51:26, 207.75,346.0
2026/03/13 ,03:52:26, 213.25,353.75
2026/03/13 ,03:53:27, 214.75,356.25
2026/03/13 ,03:54:27, 194.75,328.75
2026/03/13 ,03:55:27, 194.25,322.25
2026/03/13 ,03:56:28, 209.0,338.0
2026/03/13 ,03:57:28, 204.25,340.0
2026/03/13 ,03:58:28, 221.75,362.0
2026/03/13 ,03:59:28, 229.25,374.5
2026/03/13 ,04:00:29, 221.75,369.25
2026/03/13 ,04:01:35, 220.75,369.25
2026/03/13 ,04:02:35, 224.5,367.75
2026/03/13 ,04:03:36, 217.5,360.5
2026/03/13 ,04:04:36, 201.0,340.5
2026/03/13 ,04:05:36, 217.75,358.25
2026/03/13 ,04:06:37, 208.75,347.5
2026/03/13 ,04:07:37, 193.0,327.75
2026/03/13 ,04:08:37, 222.75,367.25
2026/03/13 ,04:09:37, 220.75,361.75
2026/03/13 ,04:10:38, 201.5,340.5
2026/03/13 ,04:11:38, 199.5,339.0
2026/03/13 ,04:12:38, 213.25,351.0
2026/03/13 ,04:13:39, 194.5,326.5
2026/03/13 ,04:14:39, 184.75,312.5
2026/03/13 ,04:15:39, 194.75,329.5
2026/03/13 ,04:16:39, 220.5,361.0
2026/03/13 ,04:17:40, 225.5,378.75
2026/03/13 ,04:18:40, 246.25,408.25
2026/03/13 ,04:19:40, 228.0,388.75
2026/03/13 ,04:20:41, 218.25,375.75
2026/03/13 ,04:21:41, 204.5,351.0
2026/03/13 ,04:22:41, 202.5,342.0
2026/03/13 ,04:23:41, 222.75,366.5
2026/03/13 ,04:24:42, 214.25,355.75
2026/03/13 ,04:25:42, 200.0,337.0
2026/03/13 ,04:26:42, 208.0,345.5
2026/03/13 ,04:27:43, 198.0,333.0
2026/03/13 ,04:28:43, 207.0,339.5
2026/03/13 ,04:29:43, 201.75,331.25
2026/03/13 ,04:30:43, 211.5,344.25
2026/03/13 ,04:31:44, 199.5,329.75
2026/03/13 ,04:32:44, 207.5,337.75
2026/03/13 ,04:33:44, 199.5,326.5
2026/03/13 ,04:34:45, 216.25,341.25
2026/03/13 ,04:35:45, 196.0,318.25
2026/03/13 ,04:36:45, 194.5,317.0
2026/03/13 ,04:37:45, 204.25,329.5
2026/03/13 ,04:38:46, 202.75,328.5
2026/03/13 ,04:39:46, 198.25,324.25
2026/03/13 ,04:40:46, 199.0,328.5
2026/03/13 ,04:41:47, 208.5,345.25
2026/03/13 ,04:42:47, 232.5,380.25
2026/03/13 ,04:43:47, 227.5,379.0
2026/03/13 ,04:44:47, 216.0,360.5
2026/03/13 ,04:45:48, 226.0,378.0
2026/03/13 ,04:46:48, 216.5,363.0
2026/03/13 ,04:47:48, 205.75,348.0
2026/03/13 ,04:48:49, 198.5,331.75
2026/03/13 ,04:49:49, 195.75,326.5
2026/03/13 ,04:50:49, 202.0,331.0
2026/03/13 ,04:51:49, 201.25,334.75
2026/03/13 ,04:52:50, 214.0,350.25
2026/03/13 ,04:53:50, 213.25,351.5
2026/03/13 ,04:54:50, 203.75,340.5
2026/03/13 ,04:55:50, 219.5,353.25
2026/03/13 ,04:56:51, 222.75,362.5
2026/03/13 ,04:57:51, 221.0,362.0
2026/03/13 ,04:58:51, 201.25,337.75
2026/03/13 ,04:59:52, 194.5,323.0
2026/03/13 ,05:00:52, 212.5,341.75
2026/03/13 ,05:01:52, 192.75,316.75
2026/03/13 ,05:02:53, 185.5,303.25
2026/03/13 ,05:03:53, 189.25,308.25
2026/03/13 ,05:04:53, 205.75,339.25
2026/03/13 ,05:05:53, 225.5,361.5
2026/03/13 ,05:06:54, 204.25,342.0
2026/03/13 ,05:07:54, 184.75,310.5
2026/03/13 ,05:08:54, 188.75,311.5
2026/03/13 ,05:09:54, 205.25,335.0
2026/03/13 ,05:10:55, 209.5,342.75
2026/03/13 ,05:11:55, 202.5,337.0
2026/03/13 ,05:12:55, 204.75,335.75
2026/03/13 ,05:13:56, 206.25,340.25
2026/03/13 ,05:14:56, 206.25,340.25
2026/03/13 ,05:15:56, 190.5,316.0
2026/03/13 ,05:17:01, 195.5,318.75
2026/03/13 ,05:18:01, 184.0,303.5
2026/03/13 ,05:19:02, 165.0,279.75
2026/03/13 ,05:20:02, 173.5,282.0
2026/03/13 ,05:21:02, 177.25,289.25
2026/03/13 ,05:22:02, 187.5,304.75
2026/03/13 ,05:23:03, 198.75,323.75
2026/03/13 ,05:24:03, 203.5,330.0
2026/03/13 ,05:25:03, 187.5,312.75
2026/03/13 ,05:26:04, 182.0,305.25
2026/03/13 ,05:27:04, 192.5,317.5
2026/03/13 ,05:28:04, 212.75,346.75
2026/03/13 ,05:29:04, 215.75,353.75
2026/03/13 ,05:30:05, 201.5,334.25
2026/03/13 ,05:31:05, 191.0,321.25
2026/03/13 ,05:32:05, 206.5,336.5
2026/03/13 ,05:33:06, 205.25,337.75
2026/03/13 ,05:34:06, 195.0,324.75
2026/03/13 ,05:35:06, 184.0,305.75
2026/03/13 ,05:36:06, 176.5,290.25
2026/03/13 ,05:37:07, 187.5,302.75
2026/03/13 ,05:38:07, 193.5,314.0
2026/03/13 ,05:39:07, 209.0,340.75
2026/03/13 ,05:40:08, 210.75,346.5
2026/03/13 ,05:41:08, 197.75,332.75
2026/03/13 ,05:42:08, 189.75,315.75
2026/03/13 ,05:43:08, 181.75,302.5
2026/03/13 ,05:44:09, 202.0,327.25
2026/03/13 ,05:45:09, 206.25,339.75
2026/03/13 ,05:46:09, 225.5,369.0
2026/03/13 ,05:47:10, 227.0,371.25
2026/03/13 ,05:48:10, 221.5,364.25
2026/03/13 ,05:49:10, 197.25,333.25
2026/03/13 ,05:50:10, 189.25,314.0
2026/03/13 ,05:51:11, 214.75,343.0
2026/03/13 ,05:52:11, 205.5,334.5
2026/03/13 ,05:53:11, 185.5,308.5
2026/03/13 ,05:54:11, 179.0,296.25
2026/03/13 ,05:55:12, 195.25,314.25
2026/03/13 ,05:56:12, 195.0,317.0
2026/03/13 ,05:57:12, 201.0,330.0
2026/03/13 ,05:58:13, 212.5,352.0
2026/03/13 ,05:59:13, 225.25,374.25
2026/03/13 ,06:00:13, 219.75,369.5
2026/03/13 ,06:01:13, 194.25,335.75
2026/03/13 ,06:02:14, 210.5,348.5
2026/03/13 ,06:03:14, 202.75,339.75
2026/03/13 ,06:04:14, 190.75,322.25
2026/03/13 ,06:05:15, 189.5,313.75
2026/03/13 ,06:06:15, 187.75,311.75
2026/03/13 ,06:07:15, 193.75,314.25
2026/03/13 ,06:08:15, 188.25,310.0
2026/03/13 ,06:09:16, 182.25,303.75
2026/03/13 ,06:10:16, 207.5,333.25
2026/03/13 ,06:11:16, 204.25,338.5
2026/03/13 ,06:12:17, 208.75,343.0
2026/03/13 ,06:13:17, 189.5,319.5
2026/03/13 ,06:14:17, 190.75,315.75
2026/03/13 ,06:15:17, 196.5,325.0
2026/03/13 ,06:16:18, 202.75,335.0
2026/03/13 ,06:17:18, 209.75,348.75
2026/03/13 ,06:18:18, 215.75,360.0
2026/03/13 ,06:19:19, 226.0,377.5
2026/03/13 ,06:20:19, 216.5,364.0
2026/03/13 ,06:21:19, 198.5,338.0
2026/03/13 ,06:22:19, 194.25,325.25
2026/03/13 ,06:23:20, 197.0,325.5
2026/03/13 ,06:24:20, 186.25,311.25
2026/03/13 ,06:25:20, 194.75,318.25
2026/03/13 ,06:26:21, 201.5,332.0
2026/03/13 ,06:27:21, 223.25,362.75
2026/03/13 ,06:28:21, 203.75,342.75
2026/03/13 ,06:29:21, 217.25,357.25
2026/03/13 ,06:30:22, 231.5,379.75
2026/03/13 ,06:31:22, 225.75,376.0
2026/03/13 ,06:32:22, 225.25,374.25
2026/03/13 ,06:33:23, 217.75,364.0
2026/03/13 ,06:34:23, 215.5,362.75
2026/03/13 ,06:35:23, 220.75,366.25
2026/03/13 ,06:36:23, 242.75,391.25
2026/03/13 ,06:37:24, 234.25,387.5
2026/03/13 ,06:38:24, 228.75,380.75
2026/03/13 ,06:39:24, 227.5,372.25
2026/03/13 ,06:40:25, 209.75,350.0
2026/03/13 ,06:41:25, 219.0,359.0
2026/03/13 ,06:42:25, 226.5,368.5
2026/03/13 ,06:43:25, 232.25,377.25
2026/03/13 ,06:44:26, 217.5,360.0
2026/03/13 ,06:45:26, 200.0,336.0
2026/03/13 ,06:46:26, 211.75,343.0
2026/03/13 ,06:47:26, 209.25,343.25
2026/03/13 ,06:48:27, 213.75,347.25
2026/03/13 ,06:49:27, 210.5,342.5
2026/03/13 ,06:50:27, 198.25,323.25
2026/03/13 ,06:51:28, 184.5,308.75
2026/03/13 ,06:52:28, 192.75,323.25
2026/03/13 ,06:53:28, 208.75,340.75
2026/03/13 ,06:54:28, 218.25,356.5
2026/03/13 ,06:55:29, 198.0,335.0
2026/03/13 ,06:56:29, 190.25,324.0
2026/03/13 ,06:57:29, 207.0,343.0
2026/03/13 ,06:58:30, 212.0,351.0
2026/03/13 ,06:59:30, 209.75,353.25
2026/03/13 ,07:00:30, 208.75,349.75
2026/03/13 ,07:01:30, 216.25,374.0
2026/03/13 ,07:02:31, 258.5,456.5
2026/03/13 ,07:03:31, 272.75,489.5
2026/03/13 ,07:04:31, 278.0,506.5
2026/03/13 ,07:05:31, 284.5,508.25
2026/03/13 ,07:06:32, 265.75,470.0
2026/03/13 ,07:07:32, 250.0,440.25
2026/03/13 ,07:08:32, 251.75,425.75
2026/03/13 ,07:09:33, 240.0,411.0
2026/03/13 ,07:10:33, 243.75,409.0
2026/03/13 ,07:11:33, 232.25,395.25
2026/03/13 ,07:12:33, 238.75,398.75
2026/03/13 ,07:13:34, 219.0,373.5
2026/03/13 ,07:14:34, 221.0,375.75
2026/03/13 ,07:15:34, 227.0,379.25
2026/03/13 ,07:16:35, 217.25,365.75
2026/03/13 ,07:17:40, 189.5,325.5
2026/03/13 ,07:18:40, 211.0,353.75
2026/03/13 ,07:19:40, 220.75,367.25
2026/03/13 ,07:20:40, 229.75,387.5
2026/03/13 ,07:21:41, 233.75,390.0
2026/03/13 ,07:22:41, 210.25,360.25
2026/03/13 ,07:23:41, 200.5,342.75
2026/03/13 ,07:24:42, 198.5,337.0
2026/03/13 ,07:25:42, 210.25,349.25
2026/03/13 ,07:26:42, 196.0,329.25
2026/03/13 ,07:27:42, 204.5,337.5
2026/03/13 ,07:28:43, 213.25,347.25
2026/03/13 ,07:29:43, 210.25,348.25
2026/03/13 ,07:30:48, 199.25,329.75
2026/03/13 ,07:31:48, 212.5,347.5
2026/03/13 ,07:32:48, 220.0,356.25
2026/03/13 ,07:33:49, 207.0,343.0
2026/03/13 ,07:34:49, 197.75,331.0
2026/03/13 ,07:35:49, 203.25,333.5
2026/03/13 ,07:36:50, 188.25,314.25
2026/03/13 ,07:37:50, 204.0,334.25
2026/03/13 ,07:38:50, 209.5,338.75
2026/03/13 ,07:39:50, 184.0,306.5
2026/03/13 ,07:40:51, 176.25,288.0
2026/03/13 ,07:41:51, 175.5,285.75
2026/03/13 ,07:42:51, 178.5,283.75
2026/03/13 ,07:43:52, 171.25,275.5
2026/03/13 ,07:44:52, 179.0,284.75
2026/03/13 ,07:45:52, 186.5,295.25
2026/03/13 ,07:46:52, 190.5,305.5
2026/03/13 ,07:47:53, 189.5,310.0
2026/03/13 ,07:48:53, 185.25,301.75
2026/03/13 ,07:49:53, 170.5,282.25
2026/03/13 ,07:50:54, 169.75,274.5
2026/03/13 ,07:51:54, 158.75,259.25
2026/03/13 ,07:52:54, 172.25,276.0
2026/03/13 ,07:53:54, 156.0,253.25
2026/03/13 ,07:54:55, 148.25,242.75
2026/03/13 ,07:55:55, 174.25,273.5
2026/03/13 ,07:56:55, 168.75,271.25
2026/03/13 ,07:57:56, 148.5,248.75
2026/03/13 ,07:58:56, 162.25,262.0
2026/03/13 ,07:59:56, 172.25,277.75
2026/03/13 ,08:00:56, 184.5,302.75
2026/03/13 ,08:01:57, 195.5,328.0
2026/03/13 ,08:02:57, 227.5,386.25
2026/03/13 ,08:03:57, 254.0,418.5
2026/03/13 ,08:04:58, 234.75,402.5
2026/03/13 ,08:05:58, 228.75,389.5
2026/03/13 ,08:06:58, 227.0,381.25
2026/03/13 ,08:07:58, 208.25,355.25
2026/03/13 ,08:08:59, 194.25,331.75
2026/03/13 ,08:09:59, 188.75,317.25
2026/03/13 ,08:10:59, 174.25,293.75
2026/03/13 ,08:12:00, 172.25,285.75
2026/03/13 ,08:13:00, 167.25,273.0
2026/03/13 ,08:14:00, 151.75,249.25
2026/03/13 ,08:15:00, 161.5,256.0
2026/03/13 ,08:16:01, 164.5,260.0
2026/03/13 ,08:17:01, 146.0,237.0
2026/03/13 ,08:18:01, 137.0,219.5
2026/03/13 ,08:19:01, 124.25,199.0
2026/03/13 ,08:20:02, 140.25,213.5
2026/03/13 ,08:21:02, 146.5,221.25
2026/03/13 ,08:22:02, 152.0,231.25
2026/03/13 ,08:23:03, 146.75,227.0
2026/03/13 ,08:24:03, 138.0,214.75
2026/03/13 ,08:25:03, 128.25,202.5
2026/03/13 ,08:26:03, 139.0,209.5
2026/03/13 ,08:27:04, 136.25,206.5
2026/03/13 ,08:28:04, 127.5,195.25
2026/03/13 ,08:29:04, 126.75,191.25
2026/03/13 ,08:30:05, 113.0,174.5
2026/03/13 ,08:31:05, 107.5,164.25
2026/03/13 ,08:32:05, 104.0,156.75
2026/03/13 ,08:33:05, 113.25,162.5
2026/03/13 ,08:34:10, 122.5,176.0
2026/03/13 ,08:35:11, 121.75,178.0
2026/03/13 ,08:36:11, 111.5,165.75
2026/03/13 ,08:37:11, 101.75,153.25
2026/03/13 ,08:38:11, 112.75,163.75
2026/03/13 ,08:39:12, 121.25,173.25
2026/03/13 ,08:40:12, 110.0,164.75
2026/03/13 ,08:41:12, 117.0,172.5
2026/03/13 ,08:42:12, 114.0,169.0
2026/03/13 ,08:43:13, 134.0,192.5
2026/03/13 ,08:44:18, 124.25,185.75
2026/03/13 ,08:45:18, 125.5,185.75
2026/03/13 ,08:46:18, 112.25,170.5
2026/03/13 ,08:47:18, 111.75,168.75
2026/03/13 ,08:48:19, 117.0,170.5
2026/03/13 ,08:49:19, 104.5,159.5
2026/03/13 ,08:50:19, 98.5,150.25
2026/03/13 ,08:51:19, 100.5,146.75
2026/03/13 ,08:52:20, 97.0,143.5
2026/03/13 ,08:53:20, 104.25,149.5
2026/03/13 ,08:54:20, 92.0,137.75
2026/03/13 ,08:55:21, 97.0,140.5
2026/03/13 ,08:56:21, 99.5,142.0
2026/03/13 ,08:57:21, 102.5,146.25
2026/03/13 ,08:58:21, 99.5,144.75
2026/03/13 ,08:59:22, 102.5,146.75
2026/03/13 ,09:00:22, 107.5,153.5
2026/03/13 ,09:01:22, 100.0,146.5
2026/03/13 ,09:02:23, 106.75,152.5
2026/03/13 ,09:03:23, 142.5,210.75
2026/03/13 ,09:04:23, 230.75,392.75
2026/03/13 ,09:05:23, 243.0,427.0
2026/03/13 ,09:06:24, 238.75,425.5
2026/03/13 ,09:07:24, 237.0,415.5
2026/03/13 ,09:08:24, 241.5,420.5
2026/03/13 ,09:09:24, 237.5,406.0
2026/03/13 ,09:10:25, 225.0,394.25
2026/03/13 ,09:11:25, 215.75,374.75
2026/03/13 ,09:12:25, 207.25,361.5
2026/03/13 ,09:13:26, 210.0,358.25
2026/03/13 ,09:14:26, 208.25,350.75
2026/03/13 ,09:15:26, 198.25,337.75
2026/03/13 ,09:16:26, 209.75,350.0
2026/03/13 ,09:17:27, 224.75,374.75
2026/03/13 ,09:18:27, 224.25,376.5
2026/03/13 ,09:19:27, 209.25,360.5
2026/03/13 ,09:20:28, 210.0,353.75
2026/03/13 ,09:21:28, 215.5,369.25
2026/03/13 ,09:22:28, 230.75,383.75
2026/03/13 ,09:23:28, 217.5,369.0
2026/03/13 ,09:24:29, 216.0,363.0
2026/03/13 ,09:25:29, 196.5,338.5
2026/03/13 ,09:26:29, 216.0,366.75
2026/03/13 ,09:27:30, 229.25,384.5
2026/03/13 ,09:28:30, 230.75,394.0
2026/03/13 ,09:29:30, 235.5,406.0
2026/03/13 ,09:30:30, 242.0,412.0
2026/03/13 ,09:31:31, 227.5,392.5
2026/03/13 ,09:32:31, 214.0,371.75
2026/03/13 ,09:33:31, 198.5,344.25
2026/03/13 ,09:34:31, 196.0,338.5
2026/03/13 ,09:35:32, 214.0,356.0
2026/03/13 ,09:36:32, 209.0,352.5
2026/03/13 ,09:37:32, 211.5,354.0
2026/03/13 ,09:38:33, 222.25,368.25
2026/03/13 ,09:39:33, 224.0,376.75
2026/03/13 ,09:40:33, 223.0,372.5
2026/03/13 ,09:41:34, 219.5,369.25
2026/03/13 ,09:42:34, 223.25,374.0
2026/03/13 ,09:43:34, 226.5,391.75
2026/03/13 ,09:44:34, 243.75,410.75
2026/03/13 ,09:45:35, 232.0,397.0
2026/03/13 ,09:46:35, 226.0,388.0
2026/03/13 ,09:47:35, 223.5,377.25
2026/03/13 ,09:48:36, 214.75,362.5
2026/03/13 ,09:49:36, 214.75,362.0
2026/03/13 ,09:50:36, 198.75,338.5
2026/03/13 ,09:51:36, 199.25,334.25
2026/03/13 ,09:52:37, 189.75,320.25
2026/03/13 ,09:53:37, 199.75,330.5
2026/03/13 ,09:54:37, 222.0,358.5
2026/03/13 ,09:55:37, 212.5,349.5
2026/03/13 ,09:56:38, 214.25,355.25
2026/03/13 ,09:57:38, 218.25,362.25
2026/03/13 ,09:58:38, 223.75,367.0
2026/03/13 ,09:59:39, 219.5,369.25
2026/03/13 ,10:00:39, 224.5,374.75
2026/03/13 ,10:01:39, 230.0,383.25
2026/03/13 ,10:02:40, 232.75,385.25
2026/03/13 ,10:03:40, 216.75,364.75
2026/03/13 ,10:04:40, 195.5,331.5
2026/03/13 ,10:05:40, 210.5,344.75
2026/03/13 ,10:06:41, 222.25,365.75
2026/03/13 ,10:07:41, 227.0,371.75
2026/03/13 ,10:08:41, 232.25,379.0
2026/03/13 ,10:09:41, 238.5,395.25
2026/03/13 ,10:10:42, 234.25,387.75
2026/03/13 ,10:11:42, 214.0,358.25
2026/03/13 ,10:12:42, 213.5,355.0
2026/03/13 ,10:13:43, 219.0,359.0
2026/03/13 ,10:14:43, 218.5,364.75
2026/03/13 ,10:15:43, 221.0,370.25
2026/03/13 ,10:16:43, 231.75,388.5
2026/03/13 ,10:17:44, 241.25,401.5
2026/03/13 ,10:18:44, 234.5,396.5
2026/03/13 ,10:19:44, 220.0,379.5
2026/03/13 ,10:20:45, 196.0,342.25
2026/03/13 ,10:21:45, 197.0,338.25
2026/03/13 ,10:22:45, 200.75,340.0
2026/03/13 ,10:23:45, 207.75,348.25
2026/03/13 ,10:24:46, 197.75,336.75
2026/03/13 ,10:25:46, 195.25,329.25
2026/03/13 ,10:26:46, 199.75,341.0
2026/03/13 ,10:27:47, 215.0,356.25
2026/03/13 ,10:28:47, 209.75,351.0
2026/03/13 ,10:29:52, 209.25,352.75
2026/03/13 ,10:30:52, 202.5,343.25
2026/03/13 ,10:31:52, 205.75,349.5
2026/03/13 ,10:32:53, 226.25,368.25
2026/03/13 ,10:33:53, 219.5,365.75
2026/03/13 ,10:34:53, 217.25,361.25
2026/03/13 ,10:35:54, 205.5,350.25
2026/03/13 ,10:36:54, 209.5,348.5
2026/03/13 ,10:37:54, 200.75,339.5
2026/03/13 ,10:38:54, 198.75,335.0
2026/03/13 ,10:39:55, 206.0,345.0
2026/03/13 ,10:40:55, 223.75,365.75
2026/03/13 ,10:41:55, 231.0,382.25
2026/03/13 ,10:42:56, 227.25,377.25
2026/03/13 ,10:43:56, 225.25,379.75
2026/03/13 ,10:44:56, 225.25,378.25
2026/03/13 ,10:45:56, 216.0,366.5
2026/03/13 ,10:46:57, 215.25,364.25
2026/03/13 ,10:47:57, 232.0,379.25
2026/03/13 ,10:48:57, 231.25,379.0
2026/03/13 ,10:49:57, 225.5,372.0
2026/03/13 ,10:50:58, 229.75,384.75
2026/03/13 ,10:51:58, 223.5,379.25
2026/03/13 ,10:52:58, 236.5,397.25
2026/03/13 ,10:53:59, 250.5,408.0
2026/03/13 ,10:54:59, 236.5,399.0
2026/03/13 ,10:55:59, 238.5,398.0
2026/03/13 ,10:56:59, 223.75,376.0
2026/03/13 ,10:58:00, 219.75,367.5
2026/03/13 ,10:59:00, 217.0,359.5
2026/03/13 ,11:00:00, 221.75,366.5
2026/03/13 ,11:01:01, 220.5,363.75
2026/03/13 ,11:02:06, 211.5,351.5
2026/03/13 ,11:03:06, 222.75,367.5
2026/03/13 ,11:04:06, 234.0,382.0
2026/03/13 ,11:05:06, 223.0,374.25
2026/03/13 ,11:06:07, 230.75,386.0
2026/03/13 ,11:07:07, 232.75,386.5
2026/03/13 ,11:08:07, 220.0,371.5
2026/03/13 ,11:09:07, 226.75,376.0
2026/03/13 ,11:10:08, 220.75,373.25
2026/03/13 ,11:11:08, 215.5,365.5
2026/03/13 ,11:12:08, 221.75,370.5
2026/03/13 ,11:13:09, 219.0,367.5
2026/03/13 ,11:14:09, 237.0,392.0
2026/03/13 ,11:15:09, 234.75,387.25
2026/03/13 ,11:16:09, 217.25,365.75
2026/03/13 ,11:17:10, 216.25,362.25
2026/03/13 ,11:18:10, 215.0,363.75
2026/03/13 ,11:19:10, 216.75,361.5
2026/03/13 ,11:20:11, 213.25,357.75
2026/03/13 ,11:21:11, 222.75,370.0
2026/03/13 ,11:22:11, 225.25,371.25
2026/03/13 ,11:23:11, 224.0,368.75
2026/03/13 ,11:24:16, 224.25,370.75
2026/03/13 ,11:25:17, 213.25,354.5
2026/03/13 ,11:26:17, 203.25,338.25
2026/03/13 ,11:27:17, 201.0,329.5
2026/03/13 ,11:28:17, 195.75,319.5
2026/03/13 ,11:29:18, 201.75,327.5
2026/03/13 ,11:30:18, 213.75,344.5
2026/03/13 ,11:31:18, 212.75,348.75
2026/03/13 ,11:32:19, 225.5,370.5
2026/03/13 ,11:33:19, 229.0,373.25
2026/03/13 ,11:34:19, 194.25,330.0
2026/03/13 ,11:35:19, 189.25,322.25
2026/03/13 ,11:36:20, 218.25,355.25
2026/03/13 ,11:37:20, 237.25,383.75
2026/03/13 ,11:38:20, 226.75,383.5
2026/03/13 ,11:39:21, 244.75,401.0
2026/03/13 ,11:40:21, 238.25,398.25
2026/03/13 ,11:41:21, 230.75,387.0
2026/03/13 ,11:42:21, 222.5,378.25
2026/03/13 ,11:43:22, 237.0,393.0
2026/03/13 ,11:44:22, 242.5,398.75
2026/03/13 ,11:45:22, 227.0,380.5
2026/03/13 ,11:46:23, 216.5,372.25
2026/03/13 ,11:47:23, 217.5,365.75
2026/03/13 ,11:48:23, 206.25,353.25
2026/03/13 ,11:49:23, 211.25,354.0
2026/03/13 ,11:50:24, 212.75,357.25
2026/03/13 ,11:51:24, 213.0,354.75
2026/03/13 ,11:52:24, 215.25,356.75
2026/03/13 ,11:53:24, 224.5,366.0
2026/03/13 ,11:54:25, 221.5,364.25
2026/03/13 ,11:55:25, 222.5,367.5
2026/03/13 ,11:56:25, 224.5,371.0
2026/03/13 ,11:57:26, 213.5,358.5
2026/03/13 ,11:58:26, 222.0,371.25
2026/03/13 ,11:59:26, 240.5,394.75
2026/03/13 ,12:00:26, 244.25,402.75
2026/03/13 ,12:01:27, 233.5,393.5
2026/03/13 ,12:02:27, 238.75,399.0
2026/03/13 ,12:03:27, 255.25,418.75
2026/03/13 ,12:04:27, 250.0,413.0
2026/03/13 ,12:05:28, 242.0,401.5
2026/03/13 ,12:06:28, 244.25,409.75
2026/03/13 ,12:07:28, 252.25,417.0
2026/03/13 ,12:08:29, 241.0,397.25
2026/03/13 ,12:09:29, 233.75,386.0
2026/03/13 ,12:10:29, 223.0,373.0
2026/03/13 ,12:11:29, 239.0,387.75
2026/03/13 ,12:12:30, 249.75,397.25
2026/03/13 ,12:13:30, 231.75,383.5
2026/03/13 ,12:14:30, 225.5,373.5
2026/03/13 ,12:15:31, 228.75,375.75
2026/03/13 ,12:16:31, 227.5,376.5
2026/03/13 ,12:17:31, 241.0,387.25
2026/03/13 ,12:18:31, 222.5,373.5
2026/03/13 ,12:19:32, 227.75,378.0
2026/03/13 ,12:20:32, 228.25,377.0
2026/03/13 ,12:21:32, 229.25,377.5
2026/03/13 ,12:22:33, 240.25,395.75
2026/03/13 ,12:23:33, 243.25,399.5
2026/03/13 ,12:24:33, 234.5,386.0
2026/03/13 ,12:25:33, 223.0,377.25
2026/03/13 ,12:26:34, 223.75,377.75
2026/03/13 ,12:27:34, 218.25,368.0
2026/03/13 ,12:28:34, 208.0,357.25
2026/03/13 ,12:29:34, 221.5,368.5
2026/03/13 ,12:30:35, 242.0,387.75
2026/03/13 ,12:31:35, 244.0,396.5
2026/03/13 ,12:32:35, 238.25,395.0
2026/03/13 ,12:33:36, 231.0,386.5
2026/03/13 ,12:34:36, 228.75,382.25
2026/03/13 ,12:35:36, 231.25,383.5
2026/03/13 ,12:36:36, 246.75,403.0
2026/03/13 ,12:37:37, 254.25,421.0
2026/03/13 ,12:38:37, 253.5,418.25
2026/03/13 ,12:39:37, 245.0,407.25
2026/03/13 ,12:40:38, 249.25,408.5
2026/03/13 ,12:41:38, 239.5,400.75
2026/03/13 ,12:42:38, 243.25,396.0
2026/03/13 ,12:43:38, 251.5,411.75
2026/03/13 ,12:44:39, 260.25,416.5
2026/03/13 ,12:45:39, 243.5,406.0
2026/03/13 ,12:46:39, 241.75,401.75
2026/03/13 ,12:47:39, 234.25,387.0
2026/03/13 ,12:48:40, 218.5,365.0
2026/03/13 ,12:49:40, 227.5,372.75
2026/03/13 ,12:50:49, 226.0,368.0
2026/03/13 ,12:51:49, 233.5,379.5
2026/03/13 ,12:52:49, 222.0,371.75
2026/03/13 ,12:53:49, 244.25,391.75
2026/03/13 ,12:54:50, 235.0,384.25
2026/03/13 ,12:55:50, 218.75,365.25
2026/03/13 ,12:56:50, 221.5,366.5
2026/03/13 ,12:57:51, 225.25,372.75
2026/03/13 ,12:58:51, 234.0,378.25
2026/03/13 ,12:59:51, 232.5,380.25
2026/03/13 ,13:00:51, 227.0,371.5
2026/03/13 ,13:01:52, 221.5,368.75
2026/03/13 ,13:02:52, 236.5,390.25
2026/03/13 ,13:03:52, 232.0,384.0
2026/03/13 ,13:04:53, 233.5,387.5
2026/03/13 ,13:05:53, 245.5,404.25
2026/03/13 ,13:06:53, 249.0,410.5
2026/03/13 ,13:07:53, 252.25,412.75
2026/03/13 ,13:08:54, 234.5,387.5
2026/03/13 ,13:09:54, 220.25,369.75
2026/03/13 ,13:10:54, 231.0,382.5
2026/03/13 ,13:11:54, 249.5,405.0
2026/03/13 ,13:12:55, 239.0,392.25
2026/03/13 ,13:13:55, 223.75,374.0
2026/03/13 ,13:14:55, 217.5,363.75
2026/03/13 ,13:15:56, 213.75,355.5
2026/03/13 ,13:16:56, 214.75,355.25
2026/03/13 ,13:17:56, 230.25,375.0
2026/03/13 ,13:18:57, 234.0,379.5
2026/03/13 ,13:19:57, 219.75,365.0
2026/03/13 ,13:20:57, 217.25,363.75
2026/03/13 ,13:21:57, 227.5,372.75
2026/03/13 ,13:22:58, 220.5,362.5
2026/03/13 ,13:23:58, 216.0,359.25
2026/03/13 ,13:24:58, 228.75,364.25
2026/03/13 ,13:25:58, 214.0,352.25
2026/03/13 ,13:26:59, 223.0,362.25
2026/03/13 ,13:27:59, 221.25,361.25
2026/03/13 ,13:28:59, 218.75,359.25
2026/03/13 ,13:30:00, 218.75,358.5
2026/03/13 ,13:31:00, 220.5,366.25
2026/03/13 ,13:32:00, 230.75,377.75
2026/03/13 ,13:33:00, 217.0,364.5
2026/03/13 ,13:34:01, 209.25,352.25
2026/03/13 ,13:35:01, 203.0,345.5
2026/03/13 ,13:36:01, 223.75,367.5
2026/03/13 ,13:37:02, 233.25,379.0
2026/03/13 ,13:38:02, 220.75,368.75
2026/03/13 ,13:39:02, 228.75,371.25
2026/03/13 ,13:40:02, 222.25,363.75
2026/03/13 ,13:41:03, 227.75,374.0
2026/03/13 ,13:42:03, 239.75,393.0
2026/03/13 ,13:43:03, 247.0,405.25
2026/03/13 ,13:44:04, 241.25,397.0
2026/03/13 ,13:45:04, 230.75,383.0
2026/03/13 ,13:46:04, 226.0,374.5
2026/03/13 ,13:47:04, 227.75,379.5
2026/03/13 ,13:48:05, 228.25,378.25
2026/03/13 ,13:49:05, 227.5,378.0
2026/03/13 ,13:50:05, 234.25,379.75
2026/03/13 ,13:51:05, 237.75,391.0
2026/03/13 ,13:52:06, 236.0,387.0
2026/03/13 ,13:53:06, 241.0,396.25
2026/03/13 ,13:54:06, 238.5,390.5
2026/03/13 ,13:55:07, 225.0,375.75
2026/03/13 ,13:56:07, 227.5,372.75
2026/03/13 ,13:57:07, 225.25,370.75
2026/03/13 ,13:58:07, 242.0,390.25
2026/03/13 ,13:59:08, 239.0,379.5
2026/03/13 ,14:00:08, 230.75,375.0
2026/03/13 ,14:01:08, 233.0,382.5
2026/03/13 ,14:02:09, 246.5,396.75
2026/03/13 ,14:03:09, 226.25,379.5
2026/03/13 ,14:04:09, 216.5,361.25
2026/03/13 ,14:05:09, 223.75,363.5
2026/03/13 ,14:06:10, 235.0,370.0
2026/03/13 ,14:07:10, 235.0,383.0
2026/03/13 ,14:08:10, 245.75,394.5
2026/03/13 ,14:09:10, 239.5,397.5
2026/03/13 ,14:10:11, 252.0,405.75
2026/03/13 ,14:11:11, 235.5,392.25
2026/03/13 ,14:12:11, 244.25,397.25
2026/03/13 ,14:13:12, 242.5,395.5
2026/03/13 ,14:14:12, 235.0,383.5
2026/03/13 ,14:15:12, 226.75,369.0
2026/03/13 ,14:16:12, 211.0,351.75
2026/03/13 ,14:17:13, 217.5,357.75
2026/03/13 ,14:18:13, 214.5,356.75
2026/03/13 ,14:19:13, 221.5,365.75
2026/03/13 ,14:20:14, 219.25,366.75
2026/03/13 ,14:21:14, 226.25,377.75
2026/03/13 ,14:22:14, 221.75,371.5
2026/03/13 ,14:23:14, 208.0,356.75
2026/03/13 ,14:24:15, 209.0,357.75
2026/03/13 ,14:25:15, 229.0,382.25
2026/03/13 ,14:26:15, 246.75,404.0
2026/03/13 ,14:27:16, 244.5,407.5
2026/03/13 ,14:28:16, 244.0,405.0
2026/03/13 ,14:29:16, 242.0,410.75
2026/03/13 ,14:30:16, 254.0,423.5
2026/03/13 ,14:31:17, 248.0,419.5
2026/03/13 ,14:32:17, 262.75,432.25
2026/03/13 ,14:33:17, 238.25,402.5
2026/03/13 ,14:34:18, 233.75,397.0
2026/03/13 ,14:35:18, 230.0,385.5
2026/03/13 ,14:36:18, 238.75,396.25
2026/03/13 ,14:37:18, 254.75,412.0
2026/03/13 ,14:38:19, 243.75,403.25
2026/03/13 ,14:39:19, 247.25,412.0
2026/03/13 ,14:40:19, 260.5,427.25
2026/03/13 ,14:41:20, 243.5,407.5
2026/03/13 ,14:42:20, 241.25,400.25
2026/03/13 ,14:43:20, 245.0,408.5
2026/03/13 ,14:44:20, 260.0,420.5
2026/03/13 ,14:45:21, 250.0,414.5
2026/03/13 ,14:46:21, 247.25,406.25
2026/03/13 ,14:47:21, 253.0,413.5
2026/03/13 ,14:48:21, 256.75,415.0
2026/03/13 ,14:49:22, 256.5,418.75
2026/03/13 ,14:50:22, 260.75,416.75
2026/03/13 ,14:51:22, 244.5,405.5
2026/03/13 ,14:52:23, 245.5,395.5
2026/03/13 ,14:53:23, 240.75,393.0
2026/03/13 ,14:54:23, 247.5,396.75
2026/03/13 ,14:55:23, 255.25,423.5
2026/03/13 ,14:56:24, 269.5,439.5
2026/03/13 ,14:57:24, 258.25,429.5
2026/03/13 ,14:58:24, 243.5,408.75
2026/03/13 ,14:59:25, 259.25,424.0
2026/03/13 ,15:00:25, 250.25,413.25
2026/03/13 ,15:01:25, 247.75,411.0
2026/03/13 ,15:02:25, 249.5,409.0
2026/03/13 ,15:03:26, 232.75,389.0
2026/03/13 ,15:04:26, 245.0,397.0
2026/03/13 ,15:05:26, 250.5,408.25
2026/03/13 ,15:06:27, 268.0,427.5
2026/03/13 ,15:07:27, 251.75,414.5
2026/03/13 ,15:08:27, 237.5,394.0
2026/03/13 ,15:09:27, 226.0,381.0
2026/03/13 ,15:10:28, 239.5,388.0
2026/03/13 ,15:11:28, 247.75,394.0
2026/03/13 ,15:12:28, 245.5,393.25
2026/03/13 ,15:13:29, 259.75,415.25
2026/03/13 ,15:14:29, 253.25,412.75
2026/03/13 ,15:15:29, 239.75,391.5
2026/03/13 ,15:16:29, 219.75,368.5
2026/03/13 ,15:17:30, 231.75,377.0
2026/03/13 ,15:18:30, 245.5,397.5
2026/03/13 ,15:19:30, 242.75,394.5
2026/03/13 ,15:20:31, 225.75,376.0
2026/03/13 ,15:21:37, 221.75,366.5
2026/03/13 ,15:22:37, 227.25,371.25
2026/03/13 ,15:23:38, 251.25,396.0
2026/03/13 ,15:24:38, 249.5,395.75
2026/03/13 ,15:25:38, 231.5,382.5
2026/03/13 ,15:26:38, 250.0,399.75
2026/03/13 ,15:27:39, 255.0,402.75
2026/03/13 ,15:28:39, 239.0,391.5
2026/03/13 ,15:29:39, 251.0,399.25
2026/03/13 ,15:30:40, 245.5,397.25
2026/03/13 ,15:31:40, 243.75,396.25
2026/03/13 ,15:32:40, 244.5,396.0
2026/03/13 ,15:33:40, 228.25,378.25
2026/03/13 ,15:34:41, 212.0,362.5
2026/03/13 ,15:35:41, 226.75,377.75
2026/03/13 ,15:36:41, 244.5,396.5
2026/03/13 ,15:37:42, 249.75,401.75
2026/03/13 ,15:38:42, 237.25,394.25
2026/03/13 ,15:39:42, 234.75,379.25
2026/03/13 ,15:40:42, 230.25,381.25
2026/03/13 ,15:41:43, 248.5,400.25
2026/03/13 ,15:42:43, 244.5,402.25
2026/03/13 ,15:43:43, 250.25,404.75
2026/03/13 ,15:44:44, 232.5,384.75
2026/03/13 ,15:45:44, 219.75,363.5
2026/03/13 ,15:46:44, 214.0,361.0
2026/03/13 ,15:47:44, 234.0,381.25
2026/03/13 ,15:48:45, 244.25,393.0
2026/03/13 ,15:49:45, 234.0,389.75
2026/03/13 ,15:50:45, 242.25,393.75
2026/03/13 ,15:51:46, 248.25,405.75
2026/03/13 ,15:52:46, 259.0,417.25
2026/03/13 ,15:53:46, 249.75,405.75
2026/03/13 ,15:54:46, 235.0,393.25
2026/03/13 ,15:55:47, 241.5,392.0
2026/03/13 ,15:56:47, 226.25,381.75
2026/03/13 ,15:57:47, 247.25,400.25
2026/03/13 ,15:58:48, 256.25,411.5
2026/03/13 ,15:59:48, 235.5,387.25
2026/03/13 ,16:00:48, 231.5,381.25
2026/03/13 ,16:01:48, 226.5,375.5
2026/03/13 ,16:02:49, 226.75,372.75
2026/03/13 ,16:03:49, 231.25,377.5
2026/03/13 ,16:04:49, 221.25,361.75
2026/03/13 ,16:05:50, 224.0,368.25
2026/03/13 ,16:06:50, 238.5,379.5
2026/03/13 ,16:07:50, 248.0,396.5
2026/03/13 ,16:08:50, 259.5,409.75
2026/03/13 ,16:09:51, 240.0,395.5
2026/03/13 ,16:10:51, 242.5,394.25
2026/03/13 ,16:11:51, 237.75,398.0
2026/03/13 ,16:12:52, 251.75,409.0
2026/03/13 ,16:13:52, 246.0,404.5
2026/03/13 ,16:14:52, 234.75,385.5
2026/03/13 ,16:15:52, 230.75,382.5
2026/03/13 ,16:16:53, 239.0,388.5
2026/03/13 ,16:17:53, 240.75,386.75
2026/03/13 ,16:18:53, 233.25,382.25
2026/03/13 ,16:19:54, 244.25,393.5
2026/03/13 ,16:20:54, 240.5,387.0
2026/03/13 ,16:21:54, 243.75,397.25
2026/03/13 ,16:22:54, 248.25,403.25
2026/03/13 ,16:23:55, 229.0,384.5
2026/03/13 ,16:24:55, 218.75,372.25
2026/03/13 ,16:25:55, 231.5,386.75
2026/03/13 ,16:26:55, 257.75,412.5
2026/03/13 ,16:27:56, 246.75,403.75
2026/03/13 ,16:28:56, 245.75,400.75
2026/03/13 ,16:29:56, 242.0,388.0
2026/03/13 ,16:30:57, 228.75,375.25
2026/03/13 ,16:31:57, 222.5,371.5
2026/03/13 ,16:32:57, 219.0,370.0
2026/03/13 ,16:33:57, 241.0,395.25
2026/03/13 ,16:34:58, 257.25,419.25
2026/03/13 ,16:35:58, 263.75,421.75
2026/03/13 ,16:36:58, 243.25,403.5
2026/03/13 ,16:37:59, 262.75,428.0
2026/03/13 ,16:38:59, 242.75,401.5
2026/03/13 ,16:39:59, 243.0,396.25
2026/03/13 ,16:40:59, 243.5,391.5
2026/03/13 ,16:42:00, 226.0,374.0
2026/03/13 ,16:43:00, 217.5,363.75
2026/03/13 ,16:44:00, 241.75,382.75
2026/03/13 ,16:45:01, 255.75,402.5
2026/03/13 ,16:46:01, 249.25,396.25
2026/03/13 ,16:47:01, 223.75,370.5
2026/03/13 ,16:48:01, 222.75,370.5
2026/03/13 ,16:49:02, 199.5,341.75
2026/03/13 ,16:50:02, 205.75,349.75
2026/03/13 ,16:51:02, 211.75,355.0
2026/03/13 ,16:52:03, 200.0,341.0
2026/03/13 ,16:53:03, 219.25,362.75
2026/03/13 ,16:54:03, 223.5,370.75
2026/03/13 ,16:55:12, 221.75,368.5
2026/03/13 ,16:56:12, 214.5,361.25
2026/03/13 ,16:57:12, 225.0,376.5
2026/03/13 ,16:58:13, 246.5,397.5
2026/03/13 ,16:59:13, 234.25,390.5
2026/03/13 ,17:00:13, 242.75,397.25
2026/03/13 ,17:01:13, 212.25,364.0
2026/03/13 ,17:02:14, 221.75,373.75
2026/03/13 ,17:03:14, 219.5,368.5
2026/03/13 ,17:04:14, 222.0,369.5
2026/03/13 ,17:05:15, 219.75,367.25
2026/03/13 ,17:06:15, 209.75,357.5
2026/03/13 ,17:07:15, 231.75,374.5
2026/03/13 ,17:08:15, 237.25,398.5
2026/03/13 ,17:09:16, 261.75,434.5
2026/03/13 ,17:10:16, 262.5,433.0
2026/03/13 ,17:11:16, 237.75,403.25
2026/03/13 ,17:12:17, 230.5,387.75
2026/03/13 ,17:13:17, 233.5,384.25
2026/03/13 ,17:14:17, 236.0,382.5
2026/03/13 ,17:15:17, 245.25,396.5
2026/03/13 ,17:16:18, 249.5,401.75
2026/03/13 ,17:17:18, 244.75,400.0
2026/03/13 ,17:18:18, 245.5,408.0
2026/03/13 ,17:19:19, 244.75,402.25
2026/03/13 ,17:20:19, 248.5,411.0
2026/03/13 ,17:21:19, 251.25,410.25
2026/03/13 ,17:22:19, 247.75,409.75
2026/03/13 ,17:23:20, 242.5,398.5
2026/03/13 ,17:24:20, 249.25,406.25
2026/03/13 ,17:25:20, 240.5,394.5
2026/03/13 ,17:26:20, 248.5,404.5
2026/03/13 ,17:27:21, 241.5,398.0
2026/03/13 ,17:28:21, 227.25,381.75
2026/03/13 ,17:29:21, 216.5,362.5
2026/03/13 ,17:30:22, 208.25,352.25
2026/03/13 ,17:31:22, 240.0,387.0
2026/03/13 ,17:32:22, 251.5,404.0
2026/03/13 ,17:33:22, 241.25,392.25
2026/03/13 ,17:34:23, 231.25,383.75
2026/03/13 ,17:35:23, 227.25,379.25
2026/03/13 ,17:36:23, 221.25,370.25
2026/03/13 ,17:37:24, 224.75,374.0
2026/03/13 ,17:38:32, 249.25,402.25
2026/03/13 ,17:39:32, 230.75,379.25
2026/03/13 ,17:40:33, 217.75,363.25
2026/03/13 ,17:41:33, 207.5,358.0
2026/03/13 ,17:42:33, 238.75,386.75
2026/03/13 ,17:43:33, 225.5,380.25
2026/03/13 ,17:44:34, 241.25,401.0
2026/03/13 ,17:45:34, 231.0,384.25
2026/03/13 ,17:46:34, 232.5,390.25
2026/03/13 ,17:47:35, 238.75,387.25
2026/03/13 ,17:48:35, 231.25,384.5
2026/03/13 ,17:49:35, 234.25,390.75
2026/03/13 ,17:50:35, 232.0,382.75
2026/03/13 ,17:51:36, 219.5,365.5
2026/03/13 ,17:52:36, 239.25,389.0
2026/03/13 ,17:53:36, 230.5,385.25
2026/03/13 ,17:54:37, 216.0,362.0
2026/03/13 ,17:55:37, 198.5,340.75
2026/03/13 ,17:56:37, 201.0,340.75
2026/03/13 ,17:57:37, 221.75,361.5
2026/03/13 ,17:58:38, 206.5,349.25
2026/03/13 ,17:59:38, 224.0,367.0
2026/03/13 ,18:00:38, 229.25,379.0
2026/03/13 ,18:01:38, 228.0,376.5
2026/03/13 ,18:02:39, 238.75,392.0
2026/03/13 ,18:03:39, 256.75,417.5
2026/03/13 ,18:04:39, 236.75,398.75
2026/03/13 ,18:05:40, 227.75,380.75
2026/03/13 ,18:06:40, 217.0,368.75
2026/03/13 ,18:07:40, 240.75,389.0
2026/03/13 ,18:08:41, 241.25,399.5
2026/03/13 ,18:09:41, 264.75,431.75
2026/03/13 ,18:10:41, 266.75,431.25
2026/03/13 ,18:11:41, 250.5,407.25
2026/03/13 ,18:12:42, 252.5,406.5
2026/03/13 ,18:13:42, 243.0,398.75
2026/03/13 ,18:14:42, 241.0,390.5
2026/03/13 ,18:15:43, 239.25,390.75
2026/03/13 ,18:16:43, 238.25,384.75
2026/03/13 ,18:17:43, 230.0,377.5
2026/03/13 ,18:18:43, 243.75,387.25
2026/03/13 ,18:19:44, 240.75,389.75
2026/03/13 ,18:20:44, 242.5,392.25
2026/03/13 ,18:21:44, 241.5,399.5
2026/03/13 ,18:22:45, 254.5,410.25
2026/03/13 ,18:23:45, 252.75,413.25
2026/03/13 ,18:24:45, 254.25,414.5
2026/03/13 ,18:25:45, 237.5,396.0
2026/03/13 ,18:26:46, 254.5,410.0
2026/03/13 ,18:27:46, 250.25,406.25
2026/03/13 ,18:28:46, 234.75,393.0
2026/03/13 ,18:29:46, 248.5,402.25
2026/03/13 ,18:30:47, 238.0,392.25
2026/03/13 ,18:31:47, 240.25,393.25
2026/03/13 ,18:32:47, 244.75,395.75
2026/03/13 ,18:33:48, 232.75,387.75
2026/03/13 ,18:34:48, 245.25,395.0
2026/03/13 ,18:35:48, 242.75,394.0
2026/03/13 ,18:36:48, 253.75,411.25
2026/03/13 ,18:37:49, 260.25,417.75
2026/03/13 ,18:38:49, 260.5,419.0
2026/03/13 ,18:39:49, 257.25,415.5
2026/03/13 ,18:40:50, 231.75,386.75
2026/03/13 ,18:41:50, 235.75,382.5
2026/03/13 ,18:42:50, 237.75,385.5
2026/03/13 ,18:43:50, 235.5,381.25
2026/03/13 ,18:44:51, 244.75,396.0
2026/03/13 ,18:45:51, 255.25,407.25
2026/03/13 ,18:46:51, 253.5,412.75
2026/03/13 ,18:47:52, 242.75,396.0
2026/03/13 ,18:48:52, 247.5,401.25
2026/03/13 ,18:49:52, 241.5,390.25
2026/03/13 ,18:50:52, 230.25,378.0
2026/03/13 ,18:51:53, 235.25,381.5
2026/03/13 ,18:52:53, 217.5,362.0
2026/03/13 ,18:53:53, 216.25,359.75
2026/03/13 ,18:54:53, 235.5,384.5
2026/03/13 ,18:55:54, 237.75,387.5
2026/03/13 ,18:56:54, 236.25,384.5
2026/03/13 ,18:57:54, 233.75,383.5
2026/03/13 ,18:58:54, 227.5,373.75
2026/03/13 ,18:59:55, 232.25,383.0
2026/03/13 ,19:00:55, 239.25,397.75
2026/03/13 ,19:01:55, 250.25,413.25
2026/03/13 ,19:02:56, 259.25,428.5
2026/03/13 ,19:03:56, 253.25,418.0
2026/03/13 ,19:04:56, 236.5,394.75
2026/03/13 ,19:05:56, 235.25,388.75
2026/03/13 ,19:06:57, 231.5,385.0
2026/03/13 ,19:07:57, 248.5,407.75
2026/03/13 ,19:08:57, 249.75,409.5
2026/03/13 ,19:09:57, 240.0,393.25
2026/03/13 ,19:10:58, 236.5,388.0
2026/03/13 ,19:11:58, 260.25,415.5
2026/03/13 ,19:13:03, 252.75,408.0
2026/03/13 ,19:14:03, 250.5,407.25
2026/03/13 ,19:15:03, 227.0,378.5
2026/03/13 ,19:16:04, 231.5,377.0
2026/03/13 ,19:17:09, 237.75,383.5
2026/03/13 ,19:18:09, 253.75,406.0
2026/03/13 ,19:19:09, 261.25,412.75
2026/03/13 ,19:20:09, 253.25,413.5
2026/03/13 ,19:21:10, 249.5,407.75
2026/03/13 ,19:22:10, 254.25,410.0
2026/03/13 ,19:23:10, 257.75,418.0
2026/03/13 ,19:24:11, 252.0,405.75
2026/03/13 ,19:25:11, 230.5,382.25
2026/03/13 ,19:26:11, 232.25,374.5
2026/03/13 ,19:27:11, 237.25,384.25
2026/03/13 ,19:28:12, 249.0,398.75
2026/03/13 ,19:29:12, 238.5,385.25
2026/03/13 ,19:30:12, 240.25,384.0
2026/03/13 ,19:31:12, 237.0,381.75
2026/03/13 ,19:32:13, 232.5,373.5
2026/03/13 ,19:33:13, 231.75,376.5
2026/03/13 ,19:34:13, 233.0,378.75
2026/03/13 ,19:35:13, 219.0,361.75
2026/03/13 ,19:36:14, 225.5,368.25
2026/03/13 ,19:37:14, 232.25,374.0
2026/03/13 ,19:38:14, 225.75,377.25
2026/03/13 ,19:39:14, 231.75,377.25
2026/03/13 ,19:40:15, 234.0,385.0
2026/03/13 ,19:41:15, 238.25,394.25
2026/03/13 ,19:42:15, 240.0,393.75
2026/03/13 ,19:43:16, 232.5,389.0
2026/03/13 ,19:44:16, 218.75,366.5
2026/03/13 ,19:45:16, 199.5,344.75
2026/03/13 ,19:46:16, 215.25,360.0
2026/03/13 ,19:47:17, 221.0,366.0
2026/03/13 ,19:48:17, 215.0,360.75
2026/03/13 ,19:49:17, 227.75,377.5
2026/03/13 ,19:50:18, 240.75,389.0
2026/03/13 ,19:51:26, 225.25,374.0
2026/03/13 ,19:52:26, 233.0,388.0
2026/03/13 ,19:53:27, 240.5,397.5
2026/03/13 ,19:54:32, 238.75,389.0
2026/03/13 ,19:55:32, 217.25,371.5
2026/03/13 ,19:56:32, 220.75,370.25
2026/03/13 ,19:57:32, 232.0,381.0
2026/03/13 ,19:58:33, 234.25,384.5
2026/03/13 ,19:59:33, 242.5,393.75
2026/03/13 ,20:00:33, 246.25,408.25
2026/03/13 ,20:01:34, 260.5,422.75
2026/03/13 ,20:02:34, 257.75,419.5
2026/03/13 ,20:03:34, 250.25,413.0
2026/03/13 ,20:04:34, 259.25,425.5
2026/03/13 ,20:05:35, 247.5,404.5
2026/03/13 ,20:06:35, 247.5,400.0
2026/03/13 ,20:07:35, 232.0,387.0
2026/03/13 ,20:08:35, 226.0,377.25
2026/03/13 ,20:09:36, 237.0,386.0
2026/03/13 ,20:10:36, 244.25,393.75
2026/03/13 ,20:11:36, 237.75,388.0
2026/03/13 ,20:12:37, 242.0,391.5
2026/03/13 ,20:13:37, 225.0,374.25
2026/03/13 ,20:14:37, 240.25,391.75
2026/03/13 ,20:15:37, 247.5,394.5
2026/03/13 ,20:16:38, 248.5,399.0
2026/03/13 ,20:17:38, 231.0,381.0
2026/03/13 ,20:18:38, 219.25,366.75
2026/03/13 ,20:19:39, 230.75,378.0
2026/03/13 ,20:20:39, 251.5,402.0
2026/03/13 ,20:21:39, 246.5,399.75
2026/03/13 ,20:22:39, 247.5,398.25
2026/03/13 ,20:23:40, 240.75,393.75
2026/03/13 ,20:24:40, 225.75,374.0
2026/03/13 ,20:25:40, 235.0,388.25
2026/03/13 ,20:26:41, 255.25,412.75
2026/03/13 ,20:27:41, 237.25,396.5
2026/03/13 ,20:28:41, 229.25,385.25
2026/03/13 ,20:29:41, 223.0,376.75
2026/03/13 ,20:30:42, 232.0,385.75
2026/03/13 ,20:31:42, 230.5,383.25
2026/03/13 ,20:32:42, 233.5,391.0
2026/03/13 ,20:33:43, 253.75,418.0
2026/03/13 ,20:34:43, 269.0,446.0
2026/03/13 ,20:35:43, 270.25,442.0
2026/03/13 ,20:36:43, 255.5,419.5
2026/03/13 ,20:37:44, 237.5,396.75
2026/03/13 ,20:38:44, 228.25,380.5
2026/03/13 ,20:39:44, 243.5,393.0
2026/03/13 ,20:40:45, 242.5,388.0
2026/03/13 ,20:41:45, 229.25,377.75
2026/03/13 ,20:42:45, 221.75,370.25
2026/03/13 ,20:43:45, 221.5,370.25
2026/03/13 ,20:44:46, 236.0,387.25
2026/03/13 ,20:45:46, 239.75,395.25
2026/03/13 ,20:46:46, 238.25,393.0
2026/03/13 ,20:47:47, 239.0,391.5
2026/03/13 ,20:48:47, 231.75,385.0
2026/03/13 ,20:49:47, 236.5,388.5
2026/03/13 ,20:50:47, 229.75,377.5
2026/03/13 ,20:51:48, 224.5,373.5
2026/03/13 ,20:52:48, 239.75,392.75
2026/03/13 ,20:53:48, 252.5,403.0
2026/03/13 ,20:54:49, 247.25,400.75
2026/03/13 ,20:55:49, 222.75,375.0
2026/03/13 ,20:56:49, 232.75,379.25
2026/03/13 ,20:57:49, 225.75,377.5
2026/03/13 ,20:58:50, 228.75,376.75
2026/03/13 ,20:59:50, 230.25,375.25
2026/03/13 ,21:00:50, 234.0,375.5
2026/03/13 ,21:01:51, 209.75,350.75
2026/03/13 ,21:02:51, 212.75,353.75
2026/03/13 ,21:03:51, 230.75,378.5
2026/03/13 ,21:04:51, 248.5,395.25
2026/03/13 ,21:05:52, 254.0,408.5
2026/03/13 ,21:06:52, 242.25,396.0
2026/03/13 ,21:07:52, 227.5,377.5
2026/03/13 ,21:08:52, 218.5,365.75
2026/03/13 ,21:09:53, 209.25,350.0
2026/03/13 ,21:10:53, 223.5,374.5
2026/03/13 ,21:11:53, 239.75,396.0
2026/03/13 ,21:12:54, 239.0,396.5
2026/03/13 ,21:13:54, 234.0,390.5
2026/03/13 ,21:14:54, 237.25,396.75
2026/03/13 ,21:15:54, 238.0,395.25
2026/03/13 ,21:16:55, 237.25,394.5
2026/03/13 ,21:17:55, 243.5,404.0
2026/03/13 ,21:18:55, 246.25,404.0
2026/03/13 ,21:19:55, 246.5,399.75
2026/03/13 ,21:20:56, 246.75,402.75
2026/03/13 ,21:21:56, 244.75,404.0
2026/03/13 ,21:22:56, 253.5,408.75
2026/03/13 ,21:23:57, 251.5,406.5
2026/03/13 ,21:24:57, 249.25,398.25
2026/03/13 ,21:25:57, 234.5,383.5
2026/03/13 ,21:26:57, 230.75,379.0
2026/03/13 ,21:27:58, 240.0,385.25
2026/03/13 ,21:28:58, 236.75,388.75
2026/03/13 ,21:29:58, 252.25,402.0
2026/03/13 ,21:30:59, 240.25,385.5
2026/03/13 ,21:31:59, 232.5,378.25
2026/03/13 ,21:32:59, 243.25,390.0
2026/03/13 ,21:33:59, 249.5,396.5
2026/03/13 ,21:35:00, 227.5,374.0
2026/03/13 ,21:36:00, 231.5,373.25
2026/03/13 ,21:37:00, 215.75,356.0
2026/03/13 ,21:38:01, 229.75,367.75
2026/03/13 ,21:39:01, 237.5,377.25
2026/03/13 ,21:40:01, 243.75,383.5
2026/03/13 ,21:41:01, 244.25,390.25
2026/03/13 ,21:42:02, 249.0,396.0
2026/03/13 ,21:43:02, 246.25,392.25
2026/03/13 ,21:44:02, 237.0,382.5
2026/03/13 ,21:45:02, 245.25,391.75
2026/03/13 ,21:46:03, 246.0,397.5
2026/03/13 ,21:47:03, 257.5,411.25
2026/03/13 ,21:48:03, 257.25,416.0
2026/03/13 ,21:49:03, 245.75,399.25
2026/03/13 ,21:50:04, 252.0,406.5
2026/03/13 ,21:51:04, 231.25,384.75
2026/03/13 ,21:52:04, 239.25,385.5
2026/03/13 ,21:53:05, 244.0,389.75
2026/03/13 ,21:54:05, 233.25,381.5
2026/03/13 ,21:55:05, 248.5,397.5
2026/03/13 ,21:56:05, 260.5,417.25
2026/03/13 ,21:57:10, 234.0,389.25
2026/03/13 ,21:58:11, 242.0,392.0
2026/03/13 ,21:59:11, 247.0,398.25
2026/03/13 ,22:00:11, 254.75,404.75
2026/03/13 ,22:01:20, 242.25,390.0
2026/03/13 ,22:02:20, 233.75,380.5
2026/03/13 ,22:03:20, 229.5,374.25
2026/03/13 ,22:04:20, 220.75,362.75
2026/03/13 ,22:05:21, 221.0,364.0
2026/03/13 ,22:06:21, 225.5,369.0
2026/03/13 ,22:07:21, 246.25,394.0
2026/03/13 ,22:08:21, 246.5,400.25
2026/03/13 ,22:09:22, 246.5,399.5
2026/03/13 ,22:10:22, 242.0,392.75
2026/03/13 ,22:11:22, 229.75,379.75
2026/03/13 ,22:12:27, 225.0,370.0
2026/03/13 ,22:13:27, 222.75,364.25
2026/03/13 ,22:14:28, 221.0,363.5
2026/03/13 ,22:15:28, 237.75,382.75
2026/03/13 ,22:16:28, 250.25,395.0
2026/03/13 ,22:17:28, 258.5,403.75
2026/03/13 ,22:18:29, 256.0,404.25
2026/03/13 ,22:19:29, 236.5,385.75
2026/03/13 ,22:20:29, 251.0,400.5
2026/03/13 ,22:21:29, 244.0,392.0
2026/03/13 ,22:22:30, 236.25,380.75
2026/03/13 ,22:23:30, 229.0,376.5
2026/03/13 ,22:24:30, 250.0,396.25
2026/03/13 ,22:25:31, 229.0,374.75
2026/03/13 ,22:26:31, 229.25,376.0
2026/03/13 ,22:27:31, 244.25,395.5
2026/03/13 ,22:28:31, 243.5,395.25
2026/03/13 ,22:29:32, 246.25,400.25
2026/03/13 ,22:30:32, 247.25,401.25
2026/03/13 ,22:31:32, 236.5,385.5
2026/03/13 ,22:32:32, 239.25,388.5
2026/03/13 ,22:33:33, 231.25,378.5
2026/03/13 ,22:34:33, 225.0,375.0
2026/03/13 ,22:35:33, 226.75,376.5
2026/03/13 ,22:36:34, 232.75,383.0
2026/03/13 ,22:37:34, 240.25,389.5
2026/03/13 ,22:38:34, 251.5,400.25
2026/03/13 ,22:39:34, 249.75,405.25
2026/03/13 ,22:40:35, 237.5,385.75
2026/03/13 ,22:41:35, 229.5,385.5
2026/03/13 ,22:42:35, 256.75,419.75
2026/03/13 ,22:43:36, 260.25,420.25
2026/03/13 ,22:44:36, 246.0,402.5
2026/03/13 ,22:45:36, 239.75,391.0
2026/03/13 ,22:46:36, 249.0,401.5
2026/03/13 ,22:47:37, 252.5,403.0
2026/03/13 ,22:48:37, 253.5,402.0
2026/03/13 ,22:49:37, 250.5,403.75
2026/03/13 ,22:50:38, 258.25,409.5
2026/03/13 ,22:51:38, 258.25,406.75
2026/03/13 ,22:52:38, 264.0,423.75
2026/03/13 ,22:53:38, 266.25,422.75
2026/03/13 ,22:54:39, 256.25,414.25
2026/03/13 ,22:55:39, 253.5,403.0
2026/03/13 ,22:56:39, 256.0,403.25
2026/03/13 ,22:57:40, 258.25,402.75
2026/03/13 ,22:58:48, 251.5,398.25
2026/03/13 ,22:59:48, 262.0,412.0
2026/03/13 ,23:00:49, 250.0,397.5
2026/03/13 ,23:01:49, 261.0,414.5
2026/03/13 ,23:02:49, 256.25,412.0
2026/03/13 ,23:03:49, 262.0,416.25
2026/03/13 ,23:04:50, 263.75,418.75
2026/03/13 ,23:05:50, 247.0,397.25
2026/03/13 ,23:06:50, 255.25,401.0
2026/03/13 ,23:07:50, 255.5,401.25
2026/03/13 ,23:08:51, 256.25,403.25
2026/03/13 ,23:09:51, 255.5,402.0
2026/03/13 ,23:10:51, 257.5,398.0
2026/03/13 ,23:11:52, 236.5,381.25
2026/03/13 ,23:12:52, 242.5,389.0
2026/03/13 ,23:13:52, 271.5,435.5
2026/03/13 ,23:14:52, 280.25,446.75
2026/03/13 ,23:15:53, 277.0,445.0
2026/03/13 ,23:16:53, 268.75,430.0
2026/03/13 ,23:17:53, 256.0,409.5
2026/03/13 ,23:18:53, 262.25,412.5
2026/03/13 ,23:19:54, 272.25,422.75
2026/03/13 ,23:20:54, 262.5,415.75
2026/03/13 ,23:21:54, 268.75,422.5
2026/03/13 ,23:22:55, 270.5,417.5
2026/03/13 ,23:23:55, 248.75,399.5
2026/03/13 ,23:24:55, 264.75,421.25
2026/03/13 ,23:25:55, 273.0,428.25
2026/03/13 ,23:26:56, 268.75,420.5
2026/03/13 ,23:27:56, 255.0,402.5
2026/03/13 ,23:28:56, 257.5,405.75
2026/03/13 ,23:29:57, 271.0,422.0
2026/03/13 ,23:30:57, 265.25,415.25
2026/03/13 ,23:31:57, 246.0,391.5
2026/03/13 ,23:32:57, 242.5,383.25
2026/03/13 ,23:33:58, 235.0,371.75
2026/03/13 ,23:34:58, 230.0,366.5
2026/03/13 ,23:35:58, 248.25,385.0
2026/03/13 ,23:36:58, 264.75,405.25
2026/03/13 ,23:37:59, 246.0,386.5
2026/03/13 ,23:38:59, 247.75,385.5
2026/03/13 ,23:39:59, 249.25,386.25
2026/03/13 ,23:41:00, 233.25,372.25
2026/03/13 ,23:42:00, 236.0,374.5
2026/03/13 ,23:43:00, 238.75,385.0
2026/03/13 ,23:44:00, 241.75,389.5
2026/03/13 ,23:45:01, 249.0,400.25
2026/03/13 ,23:46:01, 266.75,419.0
2026/03/13 ,23:47:01, 247.25,410.75
2026/03/13 ,23:48:01, 253.25,409.75
2026/03/13 ,23:49:02, 249.25,403.75
2026/03/13 ,23:50:02, 244.25,400.25
2026/03/13 ,23:51:02, 227.0,375.75
2026/03/13 ,23:52:03, 236.0,380.25
2026/03/13 ,23:53:03, 253.0,396.75
2026/03/13 ,23:54:03, 251.0,397.25
2026/03/13 ,23:55:03, 230.5,372.75
2026/03/13 ,23:56:04, 236.75,382.25
2026/03/13 ,23:57:04, 260.0,409.5
2026/03/13 ,23:58:04, 258.75,408.5
2026/03/13 ,23:59:05, 239.25,389.75
2026/03/14 ,00:00:05, 239.75,384.75
2026/03/14 ,00:01:05, 228.0,371.0
2026/03/14 ,00:02:05, 225.75,365.25
2026/03/14 ,00:03:06, 229.0,368.5
2026/03/14 ,00:04:06, 246.5,385.5
2026/03/14 ,00:05:06, 251.25,396.25
2026/03/14 ,00:06:06, 252.0,397.5
2026/03/14 ,00:07:07, 252.75,396.75
2026/03/14 ,00:08:07, 247.0,393.25
2026/03/14 ,00:09:07, 240.75,388.75
2026/03/14 ,00:10:08, 232.0,376.0
2026/03/14 ,00:11:08, 224.5,366.25
2026/03/14 ,00:12:08, 213.5,353.5
2026/03/14 ,00:13:08, 241.25,376.0
2026/03/14 ,00:14:09, 237.25,373.25
2026/03/14 ,00:15:09, 235.75,382.25
2026/03/14 ,00:16:09, 246.75,393.0
2026/03/14 ,00:17:09, 250.75,404.25
2026/03/14 ,00:18:10, 263.75,419.75
2026/03/14 ,00:19:10, 245.0,399.75
2026/03/14 ,00:20:10, 234.25,383.75
2026/03/14 ,00:21:11, 199.0,338.75
2026/03/14 ,00:22:11, 164.5,289.0
2026/03/14 ,00:23:11, 141.75,250.75
2026/03/14 ,00:24:11, 129.75,224.5
2026/03/14 ,00:25:12, 123.0,205.25
2026/03/14 ,00:26:12, 114.5,188.5
2026/03/14 ,00:27:12, 108.75,177.75
2026/03/14 ,00:28:13, 107.5,168.5
2026/03/14 ,00:29:13, 103.0,160.75
2026/03/14 ,00:30:13, 98.75,155.75
2026/03/14 ,00:31:13, 97.0,150.25
2026/03/14 ,00:32:14, 97.25,146.75
2026/03/14 ,00:33:14, 93.25,142.5
2026/03/14 ,00:34:14, 95.0,140.0
2026/03/14 ,00:35:15, 93.25,138.5
2026/03/14 ,00:36:15, 92.25,138.0
2026/03/14 ,00:37:15, 91.5,135.25
2026/03/14 ,00:38:15, 89.0,132.5
2026/03/14 ,00:39:16, 88.0,129.75
2026/03/14 ,00:40:16, 84.5,125.0
2026/03/14 ,00:41:16, 83.25,122.25
2026/03/14 ,00:42:17, 82.5,118.5
2026/03/14 ,00:43:17, 81.0,115.75
2026/03/14 ,00:44:17, 79.25,113.5
2026/03/14 ,00:45:17, 78.75,111.25
2026/03/14 ,00:46:18, 77.25,108.75
2026/03/14 ,00:47:18, 76.75,107.75
2026/03/14 ,00:48:18, 77.0,105.0
2026/03/14 ,00:49:19, 74.5,103.25
2026/03/14 ,00:50:19, 73.75,102.25
2026/03/14 ,00:51:19, 74.25,100.5
2026/03/14 ,00:52:19, 73.0,99.0
2026/03/14 ,00:53:20, 73.5,99.25
2026/03/14 ,00:54:20, 72.0,97.5
2026/03/14 ,00:55:20, 71.25,97.25
2026/03/14 ,00:56:21, 70.75,95.0
2026/03/14 ,00:57:21, 70.25,94.75
2026/03/14 ,00:58:21, 69.0,94.0
2026/03/14 ,00:59:21, 69.0,93.0
2026/03/14 ,01:00:22, 68.5,91.75
2026/03/14 ,01:01:22, 69.0,90.75
2026/03/14 ,01:02:22, 67.75,89.75
2026/03/14 ,01:03:31, 67.25,88.5
2026/03/14 ,01:04:31, 68.0,87.75
2026/03/14 ,01:05:31, 66.0,86.75
2026/03/14 ,01:06:32, 65.25,87.0
2026/03/14 ,01:07:32, 66.5,85.0
2026/03/14 ,01:08:32, 64.75,84.25
2026/03/14 ,01:09:32, 64.25,85.0
2026/03/14 ,01:10:33, 64.25,83.0
2026/03/14 ,01:11:33, 63.25,82.75
2026/03/14 ,01:12:33, 63.25,83.0
2026/03/14 ,01:13:42, 63.0,81.25
2026/03/14 ,01:14:42, 62.0,80.5
2026/03/14 ,01:15:42, 61.5,80.0
2026/03/14 ,01:16:43, 62.75,79.5
2026/03/14 ,01:17:43, 61.25,79.25
2026/03/14 ,01:18:43, 61.0,79.75
2026/03/14 ,01:19:44, 60.5,78.5
2026/03/14 ,01:20:44, 61.0,78.0
2026/03/14 ,01:21:44, 61.25,77.75
2026/03/14 ,01:22:44, 60.0,77.25
2026/03/14 ,01:23:45, 59.5,76.75
2026/03/14 ,01:24:45, 59.25,76.25
2026/03/14 ,01:25:45, 58.5,75.5
2026/03/14 ,01:26:46, 59.0,75.0
2026/03/14 ,01:27:46, 59.0,74.5
2026/03/14 ,01:28:46, 58.25,73.75
2026/03/14 ,01:29:46, 58.0,73.75
2026/03/14 ,01:30:47, 59.25,72.75
2026/03/14 ,01:31:47, 57.0,72.5
2026/03/14 ,01:32:47, 58.0,73.0
2026/03/14 ,01:33:48, 57.0,71.75
2026/03/14 ,01:34:56, 56.75,71.25
2026/03/14 ,01:35:56, 57.0,72.0
2026/03/14 ,01:36:57, 56.75,70.5
2026/03/14 ,01:37:57, 56.0,70.5
2026/03/14 ,01:38:57, 55.5,69.75
2026/03/14 ,01:39:57, 58.0,69.25
2026/03/14 ,01:40:58, 55.75,70.0
2026/03/14 ,01:41:58, 55.25,69.75
2026/03/14 ,01:42:58, 56.0,69.0
2026/03/14 ,01:43:59, 55.75,69.0
2026/03/14 ,01:44:59, 57.75,70.25
2026/03/14 ,01:45:59, 56.25,69.25
2026/03/14 ,01:46:59, 56.5,69.5
2026/03/14 ,01:48:00, 57.0,69.25
2026/03/14 ,01:49:00, 56.0,70.0
2026/03/14 ,01:50:00, 56.0,70.75
2026/03/14 ,01:51:01, 56.0,69.75
2026/03/14 ,01:52:01, 55.5,69.75
2026/03/14 ,01:53:01, 55.5,70.5
2026/03/14 ,01:54:01, 56.0,70.0
2026/03/14 ,01:55:06, 56.0,70.25
2026/03/14 ,01:56:07, 56.5,69.75
2026/03/14 ,01:57:07, 55.5,70.25
2026/03/14 ,01:58:07, 56.25,70.0
2026/03/14 ,01:59:07, 54.5,69.5
2026/03/14 ,02:00:08, 53.75,69.75
2026/03/14 ,02:01:08, 52.5,67.5
2026/03/14 ,02:02:08, 52.75,66.5
2026/03/14 ,02:03:08, 52.25,66.75
2026/03/14 ,02:04:09, 52.0,65.25
2026/03/14 ,02:05:09, 51.25,64.0
2026/03/14 ,02:06:09, 50.5,63.5
2026/03/14 ,02:07:10, 50.75,62.25
2026/03/14 ,02:08:10, 48.75,62.5
2026/03/14 ,02:09:10, 48.25,60.5
2026/03/14 ,02:10:10, 53.25,59.0
2026/03/14 ,02:11:11, 66.75,75.25
2026/03/14 ,02:12:11, 83.75,94.75
2026/03/14 ,02:13:11, 98.0,119.5
2026/03/14 ,02:14:11, 119.75,152.0
2026/03/14 ,02:15:12, 134.0,179.5
2026/03/14 ,02:16:12, 155.0,225.5
2026/03/14 ,02:17:12, 190.5,297.25
2026/03/14 ,02:18:13, 190.25,311.0
2026/03/14 ,02:19:13, 171.75,296.0
2026/03/14 ,02:20:13, 169.0,287.25
2026/03/14 ,02:21:13, 180.0,307.25
2026/03/14 ,02:22:14, 200.75,337.75
2026/03/14 ,02:23:14, 190.5,325.5
2026/03/14 ,02:24:14, 207.25,346.25
2026/03/14 ,02:25:15, 206.75,350.5
2026/03/14 ,02:26:15, 201.5,345.5
2026/03/14 ,02:27:15, 202.75,346.25
2026/03/14 ,02:28:15, 199.25,340.5
2026/03/14 ,02:29:16, 201.5,338.0
2026/03/14 ,02:30:16, 211.0,357.0
2026/03/14 ,02:31:16, 225.75,378.25
2026/03/14 ,02:32:16, 229.75,385.75
2026/03/14 ,02:33:17, 211.25,365.75
2026/03/14 ,02:34:17, 219.0,372.0
2026/03/14 ,02:35:17, 216.0,367.75
2026/03/14 ,02:36:18, 193.0,331.5
2026/03/14 ,02:37:18, 203.25,342.75
2026/03/14 ,02:38:18, 211.0,355.75
2026/03/14 ,02:39:18, 237.5,387.75
2026/03/14 ,02:40:19, 219.25,365.5
2026/03/14 ,02:41:19, 195.5,340.5
2026/03/14 ,02:42:19, 175.25,295.0
2026/03/14 ,02:43:20, 205.25,317.75
2026/03/14 ,02:44:20, 188.0,295.5
2026/03/14 ,02:45:20, 166.0,268.25
2026/03/14 ,02:46:20, 150.25,242.75
2026/03/14 ,02:47:21, 154.25,241.0
2026/03/14 ,02:48:21, 138.75,218.0
2026/03/14 ,02:49:21, 133.5,211.25
2026/03/14 ,02:50:22, 148.75,224.5
2026/03/14 ,02:51:22, 153.25,234.25
2026/03/14 ,02:52:22, 163.0,253.0
2026/03/14 ,02:53:22, 177.75,277.75
2026/03/14 ,02:54:23, 184.5,295.0
2026/03/14 ,02:55:23, 181.25,292.5
2026/03/14 ,02:56:23, 178.0,295.75
2026/03/14 ,02:57:24, 190.0,311.75
2026/03/14 ,02:58:24, 183.25,307.0
2026/03/14 ,02:59:24, 172.5,294.0
2026/03/14 ,03:00:24, 185.25,309.75
2026/03/14 ,03:01:25, 173.25,296.5
2026/03/14 ,03:02:25, 178.0,298.75
2026/03/14 ,03:03:25, 170.5,288.75
2026/03/14 ,03:04:26, 175.0,294.5
2026/03/14 ,03:05:26, 174.0,292.25
2026/03/14 ,03:06:26, 169.0,287.75
2026/03/14 ,03:07:26, 171.75,290.75
2026/03/14 ,03:08:27, 163.75,276.0
2026/03/14 ,03:09:27, 164.5,276.5
2026/03/14 ,03:10:27, 181.25,294.75
2026/03/14 ,03:11:28, 170.25,285.0
2026/03/14 ,03:12:28, 163.75,278.25
2026/03/14 ,03:13:28, 178.0,296.25
2026/03/14 ,03:14:28, 171.5,289.0
2026/03/14 ,03:15:29, 174.0,292.5
2026/03/14 ,03:16:29, 174.0,289.0
2026/03/14 ,03:17:29, 182.0,303.25
2026/03/14 ,03:18:30, 185.0,311.25
2026/03/14 ,03:19:30, 184.0,310.0
2026/03/14 ,03:20:30, 191.25,325.75
2026/03/14 ,03:21:30, 193.75,330.25
2026/03/14 ,03:22:31, 198.5,337.75
2026/03/14 ,03:23:31, 194.75,332.0
2026/03/14 ,03:24:31, 184.5,316.0
2026/03/14 ,03:25:32, 170.0,293.0
2026/03/14 ,03:26:32, 159.5,272.5
2026/03/14 ,03:27:32, 167.0,278.5
2026/03/14 ,03:28:32, 174.75,286.75
2026/03/14 ,03:29:33, 165.75,276.75
2026/03/14 ,03:30:33, 152.0,259.5
2026/03/14 ,03:31:33, 149.0,246.5
2026/03/14 ,03:32:33, 148.0,244.5
2026/03/14 ,03:33:34, 172.25,276.5
2026/03/14 ,03:34:34, 182.25,296.75
2026/03/14 ,03:35:34, 170.75,285.5
2026/03/14 ,03:36:35, 168.0,284.25
2026/03/14 ,03:37:35, 183.25,302.5
2026/03/14 ,03:38:35, 173.75,294.25
2026/03/14 ,03:39:35, 173.25,288.75
2026/03/14 ,03:40:36, 169.5,286.0
2026/03/14 ,03:41:36, 171.75,286.75
2026/03/14 ,03:42:36, 164.0,274.5
2026/03/14 ,03:43:37, 158.75,267.25
2026/03/14 ,03:44:37, 176.0,287.0
2026/03/14 ,03:45:37, 166.0,276.25
2026/03/14 ,03:46:37, 159.0,266.5
2026/03/14 ,03:47:38, 162.25,268.5
2026/03/14 ,03:48:38, 169.75,276.5
2026/03/14 ,03:49:38, 170.0,278.5
2026/03/14 ,03:50:39, 179.75,295.5
2026/03/14 ,03:51:39, 175.75,289.25
2026/03/14 ,03:52:39, 161.75,268.75
2026/03/14 ,03:53:39, 165.5,274.25
2026/03/14 ,03:54:40, 166.0,273.5
2026/03/14 ,03:55:40, 170.25,279.5
2026/03/14 ,03:56:40, 188.5,303.75
2026/03/14 ,03:57:41, 182.75,305.0
2026/03/14 ,03:58:41, 187.25,309.75
2026/03/14 ,03:59:41, 184.25,309.25
2026/03/14 ,04:00:41, 195.25,320.25
2026/03/14 ,04:01:42, 188.75,316.5
2026/03/14 ,04:02:42, 194.25,321.0
2026/03/14 ,04:03:42, 187.5,316.75
2026/03/14 ,04:04:42, 190.0,321.75
2026/03/14 ,04:05:43, 186.25,315.75
2026/03/14 ,04:06:43, 193.75,324.75
2026/03/14 ,04:07:43, 174.0,297.75
2026/03/14 ,04:08:44, 180.5,299.0
2026/03/14 ,04:09:44, 177.0,295.75
2026/03/14 ,04:10:44, 189.25,307.0
2026/03/14 ,04:11:44, 180.5,300.0
2026/03/14 ,04:12:45, 178.5,295.75
2026/03/14 ,04:13:45, 175.25,290.25
2026/03/14 ,04:14:45, 177.0,290.75
2026/03/14 ,04:15:46, 192.0,313.0
2026/03/14 ,04:16:46, 177.25,293.75
2026/03/14 ,04:17:46, 171.0,281.25
2026/03/14 ,04:18:47, 180.5,293.0
2026/03/14 ,04:19:47, 177.5,292.0
2026/03/14 ,04:20:47, 187.5,306.0
2026/03/14 ,04:21:47, 185.75,305.5
2026/03/14 ,04:22:48, 171.0,285.75
2026/03/14 ,04:23:48, 163.0,269.5
2026/03/14 ,04:24:48, 161.25,262.75
2026/03/14 ,04:25:49, 173.0,277.25
2026/03/14 ,04:26:49, 179.25,287.5
2026/03/14 ,04:27:49, 186.25,300.25
2026/03/14 ,04:28:49, 183.5,302.5
2026/03/14 ,04:29:50, 198.0,323.25
2026/03/14 ,04:30:50, 187.25,309.0
2026/03/14 ,04:31:50, 172.5,287.5
2026/03/14 ,04:32:50, 176.75,290.5
2026/03/14 ,04:33:51, 185.5,301.0
2026/03/14 ,04:34:51, 192.75,314.25
2026/03/14 ,04:35:51, 179.25,296.0
2026/03/14 ,04:36:52, 182.75,299.5
2026/03/14 ,04:37:52, 193.0,317.5
2026/03/14 ,04:38:52, 225.25,358.5
2026/03/14 ,04:39:52, 210.75,350.75
2026/03/14 ,04:40:53, 190.25,321.5
2026/03/14 ,04:41:53, 171.75,290.75
2026/03/14 ,04:42:53, 163.0,271.25
2026/03/14 ,04:43:54, 173.75,283.0
2026/03/14 ,04:44:54, 188.0,303.0
2026/03/14 ,04:45:54, 195.5,312.75
2026/03/14 ,04:46:54, 191.75,314.75
2026/03/14 ,04:47:55, 188.75,310.0
2026/03/14 ,04:48:55, 171.75,286.75
2026/03/14 ,04:49:55, 176.25,288.0
2026/03/14 ,04:50:56, 164.25,274.5
2026/03/14 ,04:51:56, 167.25,274.5
2026/03/14 ,04:52:56, 171.25,279.0
2026/03/14 ,04:53:56, 186.25,301.75
2026/03/14 ,04:54:57, 186.5,309.5
2026/03/14 ,04:55:57, 185.0,307.5
2026/03/14 ,04:56:57, 182.5,306.0
2026/03/14 ,04:57:57, 172.75,292.0
2026/03/14 ,04:58:58, 189.5,315.75
2026/03/14 ,04:59:58, 194.0,323.0
2026/03/14 ,05:00:58, 177.0,300.25
2026/03/14 ,05:01:59, 180.75,302.25
2026/03/14 ,05:02:59, 188.5,314.5
2026/03/14 ,05:03:59, 201.25,334.75
2026/03/14 ,05:05:00, 204.5,335.5
2026/03/14 ,05:06:00, 186.75,314.0
2026/03/14 ,05:07:00, 191.75,325.5
2026/03/14 ,05:08:00, 179.25,302.5
2026/03/14 ,05:09:01, 180.5,305.75
2026/03/14 ,05:10:01, 200.25,334.0
2026/03/14 ,05:11:01, 198.5,337.5
2026/03/14 ,05:12:01, 172.5,302.75
2026/03/14 ,05:13:02, 169.0,287.0
2026/03/14 ,05:14:02, 179.5,301.75
2026/03/14 ,05:15:02, 195.5,326.25
2026/03/14 ,05:16:03, 193.0,324.75
2026/03/14 ,05:17:03, 176.75,302.0
2026/03/14 ,05:18:03, 177.0,298.25
2026/03/14 ,05:19:03, 174.75,295.0
2026/03/14 ,05:20:04, 181.75,302.25
2026/03/14 ,05:21:04, 185.75,305.75
2026/03/14 ,05:22:04, 177.5,297.25
2026/03/14 ,05:23:04, 166.5,279.0
2026/03/14 ,05:24:05, 169.5,283.0
2026/03/14 ,05:25:05, 192.75,314.75
2026/03/14 ,05:26:05, 208.0,337.25
2026/03/14 ,05:27:06, 207.0,347.0
2026/03/14 ,05:28:06, 206.0,345.0
2026/03/14 ,05:29:11, 202.5,340.5
2026/03/14 ,05:30:11, 191.25,325.5
2026/03/14 ,05:31:16, 165.75,286.25
2026/03/14 ,05:32:16, 165.5,278.5
2026/03/14 ,05:33:16, 164.25,270.25
2026/03/14 ,05:34:17, 179.75,293.0
2026/03/14 ,05:35:22, 173.5,287.5
2026/03/14 ,05:36:22, 179.5,293.25
2026/03/14 ,05:37:22, 186.5,304.5
2026/03/14 ,05:38:22, 196.75,321.75
2026/03/14 ,05:39:23, 184.75,310.25
2026/03/14 ,05:40:23, 184.25,307.0
2026/03/14 ,05:41:23, 190.75,316.75
2026/03/14 ,05:42:24, 183.75,301.5
2026/03/14 ,05:43:24, 190.25,311.75
2026/03/14 ,05:44:24, 195.0,322.5
2026/03/14 ,05:45:24, 193.75,318.5
2026/03/14 ,05:46:25, 178.25,300.0
2026/03/14 ,05:47:25, 190.0,309.75
2026/03/14 ,05:48:25, 178.5,297.5
2026/03/14 ,05:49:26, 176.25,290.25
2026/03/14 ,05:50:26, 192.5,312.25
2026/03/14 ,05:51:26, 219.25,347.0
2026/03/14 ,05:52:26, 199.25,328.0
2026/03/14 ,05:53:27, 207.0,344.25
2026/03/14 ,05:54:27, 202.25,335.75
2026/03/14 ,05:55:27, 181.0,305.25
2026/03/14 ,05:56:27, 182.25,300.0
2026/03/14 ,05:57:28, 189.75,306.75
2026/03/14 ,05:58:28, 189.0,308.75
2026/03/14 ,05:59:28, 203.5,327.75
2026/03/14 ,06:00:29, 187.0,308.25
2026/03/14 ,06:01:29, 185.5,306.5
2026/03/14 ,06:02:29, 191.25,311.5
2026/03/14 ,06:03:29, 192.5,317.0
2026/03/14 ,06:04:30, 194.25,317.5
2026/03/14 ,06:05:30, 196.25,324.75
2026/03/14 ,06:06:30, 195.5,326.5
2026/03/14 ,06:07:31, 190.0,317.25
2026/03/14 ,06:08:31, 175.75,297.75
2026/03/14 ,06:09:31, 181.75,302.0
2026/03/14 ,06:10:31, 197.0,324.75
2026/03/14 ,06:11:32, 191.0,319.5
2026/03/14 ,06:12:32, 180.25,303.25
2026/03/14 ,06:13:32, 182.75,303.75
2026/03/14 ,06:14:33, 180.75,301.5
2026/03/14 ,06:15:33, 195.75,320.25
2026/03/14 ,06:16:33, 194.5,322.25
2026/03/14 ,06:17:33, 179.75,302.0
2026/03/14 ,06:18:34, 163.25,274.75
2026/03/14 ,06:19:34, 173.5,287.25
2026/03/14 ,06:20:34, 185.0,303.0
2026/03/14 ,06:21:35, 191.5,315.75
2026/03/14 ,06:22:35, 192.0,320.75
2026/03/14 ,06:23:35, 194.0,325.75
2026/03/14 ,06:24:35, 179.0,306.75
2026/03/14 ,06:25:42, 174.5,298.25
2026/03/14 ,06:26:42, 177.5,296.25
2026/03/14 ,06:27:42, 181.5,306.5
2026/03/14 ,06:28:43, 213.5,341.5
2026/03/14 ,06:29:43, 199.5,332.0
2026/03/14 ,06:30:43, 191.5,321.25
2026/03/14 ,06:31:44, 181.75,309.0
2026/03/14 ,06:32:44, 198.0,324.0
2026/03/14 ,06:33:44, 191.5,319.75
2026/03/14 ,06:34:44, 189.0,317.0
2026/03/14 ,06:35:45, 194.75,321.75
2026/03/14 ,06:36:45, 195.0,325.0
2026/03/14 ,06:37:45, 190.5,318.75
2026/03/14 ,06:38:46, 181.75,306.0
2026/03/14 ,06:39:46, 189.25,318.75
2026/03/14 ,06:40:46, 213.0,348.25
2026/03/14 ,06:41:46, 221.5,362.75
2026/03/14 ,06:42:47, 232.5,385.5
2026/03/14 ,06:43:47, 243.0,395.5
2026/03/14 ,06:44:47, 236.5,388.5
2026/03/14 ,06:45:47, 236.25,395.25
2026/03/14 ,06:46:48, 244.25,400.0
2026/03/14 ,06:47:48, 245.0,406.0
2026/03/14 ,06:48:48, 240.75,395.0
2026/03/14 ,06:49:49, 217.25,365.25
2026/03/14 ,06:50:49, 233.75,382.25
2026/03/14 ,06:51:49, 249.25,400.75
2026/03/14 ,06:52:49, 248.25,394.5
2026/03/14 ,06:53:50, 242.5,393.5
2026/03/14 ,06:54:50, 241.25,391.5
2026/03/14 ,06:55:50, 222.5,375.0
2026/03/14 ,06:56:51, 228.0,381.75
2026/03/14 ,06:57:51, 237.75,392.25
2026/03/14 ,06:58:51, 237.5,399.25
2026/03/14 ,06:59:51, 247.25,408.25
2026/03/14 ,07:00:52, 247.5,412.0
2026/03/14 ,07:01:52, 255.0,412.25
2026/03/14 ,07:02:52, 239.75,398.25
2026/03/14 ,07:03:53, 232.5,388.0
2026/03/14 ,07:04:53, 235.5,391.5
2026/03/14 ,07:05:53, 243.5,400.75
2026/03/14 ,07:06:53, 250.0,410.0
2026/03/14 ,07:07:54, 262.75,422.0
2026/03/14 ,07:08:54, 272.25,428.75
2026/03/14 ,07:09:54, 271.25,438.5
2026/03/14 ,07:10:55, 259.75,422.25
2026/03/14 ,07:11:55, 254.75,418.5
2026/03/14 ,07:12:55, 258.5,416.25
2026/03/14 ,07:13:55, 252.25,404.75
2026/03/14 ,07:14:56, 245.75,395.0
2026/03/14 ,07:15:56, 234.0,382.5
2026/03/14 ,07:16:56, 228.0,379.25
2026/03/14 ,07:17:57, 226.75,375.75
2026/03/14 ,07:18:57, 226.75,380.75
2026/03/14 ,07:19:57, 236.25,379.5
2026/03/14 ,07:20:57, 218.75,368.0
2026/03/14 ,07:21:58, 244.75,392.0
2026/03/14 ,07:22:58, 245.75,392.5
2026/03/14 ,07:23:58, 242.75,394.25
2026/03/14 ,07:24:59, 225.5,375.0
2026/03/14 ,07:25:59, 219.0,369.5
2026/03/14 ,07:26:59, 239.5,392.75
2026/03/14 ,07:27:59, 249.0,403.75
2026/03/14 ,07:29:00, 260.5,413.25
2026/03/14 ,07:30:00, 255.5,408.5
2026/03/14 ,07:31:09, 236.5,386.0
2026/03/14 ,07:32:09, 236.25,386.5
2026/03/14 ,07:33:09, 230.25,378.5
2026/03/14 ,07:34:09, 233.0,380.75
2026/03/14 ,07:35:10, 252.75,398.75
2026/03/14 ,07:36:10, 251.25,402.0
2026/03/14 ,07:37:10, 247.25,394.5
2026/03/14 ,07:38:10, 234.0,386.0
2026/03/14 ,07:39:11, 235.75,396.0
2026/03/14 ,07:40:11, 262.0,418.75
2026/03/14 ,07:41:11, 256.5,408.25
2026/03/14 ,07:42:12, 248.5,408.25
2026/03/14 ,07:43:12, 244.75,395.5
2026/03/14 ,07:44:12, 226.5,368.75
2026/03/14 ,07:45:12, 226.25,368.25
2026/03/14 ,07:46:13, 226.75,380.0
2026/03/14 ,07:47:13, 259.25,413.75
2026/03/14 ,07:48:13, 273.25,432.25
2026/03/14 ,07:49:14, 256.5,418.25
2026/03/14 ,07:50:18, 251.75,406.0
2026/03/14 ,07:51:19, 243.75,395.25
2026/03/14 ,07:52:19, 235.75,387.25
2026/03/14 ,07:53:19, 249.0,399.75
2026/03/14 ,07:54:20, 246.25,398.0
2026/03/14 ,07:55:20, 247.75,399.25
2026/03/14 ,07:56:20, 242.25,399.75
2026/03/14 ,07:57:20, 244.75,394.25
2026/03/14 ,07:58:29, 257.75,415.0
2026/03/14 ,07:59:29, 251.0,409.75
2026/03/14 ,08:00:29, 253.0,414.5
2026/03/14 ,08:01:30, 256.5,413.75
2026/03/14 ,08:02:30, 241.5,396.5
2026/03/14 ,08:03:30, 234.25,390.0
2026/03/14 ,08:04:31, 241.0,409.0
2026/03/14 ,08:05:31, 255.25,412.0
2026/03/14 ,08:06:31, 248.5,405.25
2026/03/14 ,08:07:31, 239.0,389.75
2026/03/14 ,08:08:32, 243.25,391.5
2026/03/14 ,08:09:32, 237.25,391.25
2026/03/14 ,08:10:32, 247.25,401.75
2026/03/14 ,08:11:33, 250.0,403.75
2026/03/14 ,08:12:33, 229.0,388.25
2026/03/14 ,08:13:33, 223.5,381.5
2026/03/14 ,08:14:33, 245.25,406.0
2026/03/14 ,08:15:34, 256.25,417.25
2026/03/14 ,08:16:34, 244.25,399.0
2026/03/14 ,08:17:34, 248.25,402.75
2026/03/14 ,08:18:35, 240.25,396.75
2026/03/14 ,08:19:35, 237.5,404.75
2026/03/14 ,08:20:35, 259.25,421.75
2026/03/14 ,08:21:35, 251.75,411.0
2026/03/14 ,08:22:36, 244.75,404.0
2026/03/14 ,08:23:36, 252.25,401.5
2026/03/14 ,08:24:36, 249.75,407.25
2026/03/14 ,08:25:36, 261.75,413.5
2026/03/14 ,08:26:37, 237.75,387.75
2026/03/14 ,08:27:37, 228.5,381.75
2026/03/14 ,08:28:37, 245.5,402.0
2026/03/14 ,08:29:38, 262.5,411.25
2026/03/14 ,08:30:38, 257.25,407.5
2026/03/14 ,08:31:38, 250.5,402.75
2026/03/14 ,08:32:38, 251.25,404.5
2026/03/14 ,08:33:39, 248.5,405.0
2026/03/14 ,08:34:39, 249.75,405.0
2026/03/14 ,08:35:39, 262.5,413.75
2026/03/14 ,08:36:40, 260.5,415.0
2026/03/14 ,08:37:40, 268.25,421.5
2026/03/14 ,08:38:40, 262.5,414.75
2026/03/14 ,08:39:40, 251.0,403.0
2026/03/14 ,08:40:41, 260.75,413.5
2026/03/14 ,08:41:41, 258.75,410.25
2026/03/14 ,08:42:41, 262.25,415.25
2026/03/14 ,08:43:42, 234.75,382.5
2026/03/14 ,08:44:42, 231.0,376.5
2026/03/14 ,08:45:42, 235.0,376.75
2026/03/14 ,08:46:42, 231.5,376.25
2026/03/14 ,08:47:43, 242.0,389.75
2026/03/14 ,08:48:43, 250.75,394.0
2026/03/14 ,08:49:43, 242.0,391.25
2026/03/14 ,08:50:44, 228.0,379.75
2026/03/14 ,08:51:44, 226.5,375.25
2026/03/14 ,08:52:44, 232.0,379.75
2026/03/14 ,08:53:44, 240.25,388.75
2026/03/14 ,08:54:45, 258.25,410.25
2026/03/14 ,08:55:45, 254.5,411.25
2026/03/14 ,08:56:45, 236.25,395.75
2026/03/14 ,08:57:46, 220.75,381.0
2026/03/14 ,08:58:46, 233.25,384.25
2026/03/14 ,08:59:46, 221.5,380.5
2026/03/14 ,09:00:46, 242.5,396.75
2026/03/14 ,09:01:47, 243.75,393.75
2026/03/14 ,09:02:47, 236.5,386.0
2026/03/14 ,09:03:47, 235.25,389.0
2026/03/14 ,09:04:48, 254.0,406.25
2026/03/14 ,09:05:48, 244.5,395.25
2026/03/14 ,09:06:48, 236.25,383.25
2026/03/14 ,09:07:48, 236.25,386.25
2026/03/14 ,09:08:49, 233.0,384.0
2026/03/14 ,09:09:49, 237.5,387.0
2026/03/14 ,09:10:49, 233.5,384.5
2026/03/14 ,09:11:49, 248.75,398.75
2026/03/14 ,09:12:50, 235.75,384.25
2026/03/14 ,09:13:50, 237.0,384.0
2026/03/14 ,09:14:50, 245.0,392.0
2026/03/14 ,09:15:51, 244.5,389.0
2026/03/14 ,09:16:51, 236.75,384.0
2026/03/14 ,09:17:51, 233.5,381.5
2026/03/14 ,09:18:51, 235.0,381.5
2026/03/14 ,09:19:52, 239.25,392.0
2026/03/14 ,09:20:52, 245.0,399.0
2026/03/14 ,09:21:52, 245.75,397.5
2026/03/14 ,09:22:53, 241.0,392.5
2026/03/14 ,09:23:53, 253.0,405.25
2026/03/14 ,09:24:53, 250.25,401.5
2026/03/14 ,09:25:53, 237.25,389.5
2026/03/14 ,09:26:54, 240.25,394.25
2026/03/14 ,09:27:54, 253.25,400.75
2026/03/14 ,09:28:54, 247.0,399.5
2026/03/14 ,09:29:55, 258.0,408.25
2026/03/14 ,09:30:55, 253.25,396.0
2026/03/14 ,09:31:55, 248.25,395.0
2026/03/14 ,09:32:55, 248.0,390.0
2026/03/14 ,09:33:56, 233.0,372.0
2026/03/14 ,09:34:56, 232.25,376.0
2026/03/14 ,09:35:56, 244.75,387.5
2026/03/14 ,09:36:57, 245.0,395.75
2026/03/14 ,09:37:57, 263.25,405.0
2026/03/14 ,09:38:57, 255.5,396.5
2026/03/14 ,09:39:57, 229.25,376.75
2026/03/14 ,09:40:58, 241.0,384.75
2026/03/14 ,09:41:58, 237.5,383.75
2026/03/14 ,09:42:58, 225.5,375.25
2026/03/14 ,09:43:59, 239.0,385.75
2026/03/14 ,09:44:59, 251.75,399.0
2026/03/14 ,09:46:04, 236.25,379.0
2026/03/14 ,09:47:04, 228.0,375.0
2026/03/14 ,09:48:04, 223.75,374.75
2026/03/14 ,09:49:05, 233.5,376.25
2026/03/14 ,09:50:05, 219.0,361.75
2026/03/14 ,09:51:05, 223.75,367.0
2026/03/14 ,09:52:10, 230.75,370.25
2026/03/14 ,09:53:10, 229.25,377.0
2026/03/14 ,09:54:11, 238.0,380.0
2026/03/14 ,09:55:11, 233.25,380.5
2026/03/14 ,09:56:11, 238.75,388.25
2026/03/14 ,09:57:11, 248.5,400.0
2026/03/14 ,09:58:12, 249.75,398.25
2026/03/14 ,09:59:12, 239.75,387.5
2026/03/14 ,10:00:12, 231.0,376.5
2026/03/14 ,10:01:13, 220.25,364.5
2026/03/14 ,10:02:13, 223.5,373.25
2026/03/14 ,10:03:13, 249.75,394.75
2026/03/14 ,10:04:13, 248.0,393.25
2026/03/14 ,10:05:14, 243.0,391.5
2026/03/14 ,10:06:14, 225.5,371.25
2026/03/14 ,10:07:14, 232.75,380.75
2026/03/14 ,10:08:15, 249.25,390.75
2026/03/14 ,10:09:15, 243.5,388.75
2026/03/14 ,10:10:15, 252.75,393.0
2026/03/14 ,10:11:15, 256.75,390.75
2026/03/14 ,10:12:16, 248.0,387.5
2026/03/14 ,10:13:16, 232.75,380.75
2026/03/14 ,10:14:16, 256.5,405.25
2026/03/14 ,10:15:17, 247.5,402.25
2026/03/14 ,10:16:17, 236.25,392.25
2026/03/14 ,10:17:17, 218.75,373.25
2026/03/14 ,10:18:17, 223.5,376.0
2026/03/14 ,10:19:18, 232.75,382.0
2026/03/14 ,10:20:18, 239.0,388.75
2026/03/14 ,10:21:18, 237.25,383.25
2026/03/14 ,10:22:19, 246.0,401.0
2026/03/14 ,10:23:19, 260.25,411.0
2026/03/14 ,10:24:19, 261.75,409.5
2026/03/14 ,10:25:19, 246.25,399.75
2026/03/14 ,10:26:20, 235.0,387.5
2026/03/14 ,10:27:20, 232.5,382.5
2026/03/14 ,10:28:20, 234.0,383.5
2026/03/14 ,10:29:21, 247.5,393.0
2026/03/14 ,10:30:21, 242.0,386.25
2026/03/14 ,10:31:21, 247.25,391.0
2026/03/14 ,10:32:21, 234.75,379.75
2026/03/14 ,10:33:22, 232.75,379.75
2026/03/14 ,10:34:22, 232.5,379.75
2026/03/14 ,10:35:22, 227.5,370.25
2026/03/14 ,10:36:23, 239.5,379.5
2026/03/14 ,10:37:23, 218.25,360.0
2026/03/14 ,10:38:23, 231.5,374.0
2026/03/14 ,10:39:23, 232.75,372.25
2026/03/14 ,10:40:24, 211.25,350.5
2026/03/14 ,10:41:24, 220.75,354.5
2026/03/14 ,10:42:24, 216.75,353.0
2026/03/14 ,10:43:25, 233.75,367.75
2026/03/14 ,10:44:25, 242.25,380.75
2026/03/14 ,10:45:25, 251.25,393.25
2026/03/14 ,10:46:30, 220.75,367.75
2026/03/14 ,10:47:30, 231.5,376.0
2026/03/14 ,10:48:31, 241.75,384.25
2026/03/14 ,10:49:31, 232.5,376.0
2026/03/14 ,10:50:31, 225.25,368.0
2026/03/14 ,10:51:31, 240.0,392.5
2026/03/14 ,10:52:32, 259.25,408.5
2026/03/14 ,10:53:32, 255.5,416.75
2026/03/14 ,10:54:32, 258.25,410.5
2026/03/14 ,10:55:32, 268.25,414.25
2026/03/14 ,10:56:33, 259.25,413.5
2026/03/14 ,10:57:33, 251.5,404.25
2026/03/14 ,10:58:33, 250.75,405.75
2026/03/14 ,10:59:34, 272.75,421.25
2026/03/14 ,11:00:34, 252.25,406.5
2026/03/14 ,11:01:34, 249.75,400.0
2026/03/14 ,11:02:34, 246.25,389.25
2026/03/14 ,11:03:35, 243.5,385.0
2026/03/14 ,11:04:35, 256.25,400.0
2026/03/14 ,11:05:35, 263.5,408.5
2026/03/14 ,11:06:36, 259.75,410.5
2026/03/14 ,11:07:36, 248.0,402.5
2026/03/14 ,11:08:36, 264.5,410.0
2026/03/14 ,11:09:36, 250.0,405.25
2026/03/14 ,11:10:37, 259.25,412.5
2026/03/14 ,11:11:43, 262.25,411.5
2026/03/14 ,11:12:43, 244.75,397.5
2026/03/14 ,11:13:44, 242.75,388.0
2026/03/14 ,11:14:44, 241.75,390.25
2026/03/14 ,11:15:44, 249.5,399.25
2026/03/14 ,11:16:45, 253.0,397.25
2026/03/14 ,11:17:45, 243.75,397.25
2026/03/14 ,11:18:45, 259.75,416.25
2026/03/14 ,11:19:45, 268.25,417.25
2026/03/14 ,11:20:46, 262.0,412.5
2026/03/14 ,11:21:46, 259.5,408.75
2026/03/14 ,11:22:46, 249.5,400.0
2026/03/14 ,11:23:47, 263.0,422.5
2026/03/14 ,11:24:47, 276.5,430.25
2026/03/14 ,11:25:47, 273.5,425.75
2026/03/14 ,11:26:47, 272.25,430.25
2026/03/14 ,11:27:48, 275.75,434.75
2026/03/14 ,11:28:48, 254.25,406.75
2026/03/14 ,11:29:53, 260.25,403.75
2026/03/14 ,11:30:53, 259.0,403.5
2026/03/14 ,11:31:53, 268.25,414.5
2026/03/14 ,11:32:54, 269.0,412.5
2026/03/14 ,11:33:54, 266.0,415.5
2026/03/14 ,11:34:54, 274.75,420.25
2026/03/14 ,11:35:55, 255.25,402.25
2026/03/14 ,11:36:55, 257.75,396.0
2026/03/14 ,11:37:55, 263.5,401.0
2026/03/14 ,11:38:55, 262.0,400.75
2026/03/14 ,11:39:56, 262.75,402.5
2026/03/14 ,11:40:56, 264.5,403.0
2026/03/14 ,11:41:56, 266.5,412.75
2026/03/14 ,11:42:56, 276.75,425.25
2026/03/14 ,11:43:57, 276.0,418.0
2026/03/14 ,11:44:57, 260.5,402.75
2026/03/14 ,11:45:57, 256.0,400.5
2026/03/14 ,11:46:58, 244.75,386.5
2026/03/14 ,11:47:58, 248.25,393.5
2026/03/14 ,11:48:58, 268.25,411.0
2026/03/14 ,11:49:58, 264.75,408.75
2026/03/14 ,11:50:59, 264.0,406.5
2026/03/14 ,11:51:59, 245.25,388.25
2026/03/14 ,11:52:59, 257.0,406.0
2026/03/14 ,11:54:00, 261.0,407.0
2026/03/14 ,11:55:00, 261.0,408.0
2026/03/14 ,11:56:00, 251.25,403.0
2026/03/14 ,11:57:00, 256.5,406.5
2026/03/14 ,11:58:01, 244.0,394.25
2026/03/14 ,11:59:01, 252.25,398.5
2026/03/14 ,12:00:01, 239.25,381.75
2026/03/14 ,12:01:02, 242.75,386.0
2026/03/14 ,12:02:02, 235.25,377.25
2026/03/14 ,12:03:02, 242.75,379.5
2026/03/14 ,12:04:02, 238.75,381.75
2026/03/14 ,12:05:03, 250.25,396.0
2026/03/14 ,12:06:03, 246.0,388.25
2026/03/14 ,12:07:03, 240.0,386.75
2026/03/14 ,12:08:04, 236.75,385.0
2026/03/14 ,12:09:04, 239.0,387.5
2026/03/14 ,12:10:04, 238.0,388.25
2026/03/14 ,12:11:04, 239.0,389.75
2026/03/14 ,12:12:05, 245.25,393.25
2026/03/14 ,12:13:05, 249.25,394.0
2026/03/14 ,12:14:05, 254.75,404.25
2026/03/14 ,12:15:06, 262.0,412.0
2026/03/14 ,12:16:06, 265.75,413.0
2026/03/14 ,12:17:06, 262.25,410.5
2026/03/14 ,12:18:06, 251.75,400.5
2026/03/14 ,12:19:07, 255.5,408.0
2026/03/14 ,12:20:07, 252.75,398.25
2026/03/14 ,12:21:07, 254.5,398.25
2026/03/14 ,12:22:12, 257.75,412.25
2026/03/14 ,12:23:12, 245.25,393.5
2026/03/14 ,12:24:12, 233.0,382.75
2026/03/14 ,12:25:13, 236.75,384.5
2026/03/14 ,12:26:13, 228.25,384.5
2026/03/14 ,12:27:13, 259.0,405.0
2026/03/14 ,12:28:14, 252.5,402.75
2026/03/14 ,12:29:14, 250.5,406.0
2026/03/14 ,12:30:14, 252.25,400.5
2026/03/14 ,12:31:14, 240.5,391.5
2026/03/14 ,12:32:15, 247.25,392.25
2026/03/14 ,12:33:15, 240.0,387.0
2026/03/14 ,12:34:15, 236.75,386.0
2026/03/14 ,12:35:16, 235.75,387.0
2026/03/14 ,12:36:16, 227.75,374.5
2026/03/14 ,12:37:16, 221.5,375.5
2026/03/14 ,12:38:16, 234.75,390.5
2026/03/14 ,12:39:17, 260.5,416.0
2026/03/14 ,12:40:17, 241.75,398.0
2026/03/14 ,12:41:17, 231.25,386.75
2026/03/14 ,12:42:18, 247.75,400.75
2026/03/14 ,12:43:18, 233.0,383.75
2026/03/14 ,12:44:18, 228.75,385.25
2026/03/14 ,12:45:18, 238.25,390.0
2026/03/14 ,12:46:19, 229.75,380.25
2026/03/14 ,12:47:19, 225.5,377.5
2026/03/14 ,12:48:19, 234.0,384.5
2026/03/14 ,12:49:19, 238.75,400.75
2026/03/14 ,12:50:20, 246.25,400.5
2026/03/14 ,12:51:20, 230.5,385.25
2026/03/14 ,12:52:20, 217.25,371.5
2026/03/14 ,12:53:21, 235.5,386.25
2026/03/14 ,12:54:21, 242.5,394.5
2026/03/14 ,12:55:21, 249.5,400.75
2026/03/14 ,12:56:21, 216.5,367.0
2026/03/14 ,12:57:22, 218.75,370.25
2026/03/14 ,12:58:22, 240.75,392.0
2026/03/14 ,12:59:22, 239.5,392.5
2026/03/14 ,13:00:23, 244.25,389.5
2026/03/14 ,13:01:23, 244.0,398.5
2026/03/14 ,13:02:23, 250.5,411.75
2026/03/14 ,13:03:23, 245.0,403.5
2026/03/14 ,13:04:28, 257.75,414.25
2026/03/14 ,13:05:29, 248.75,401.0
2026/03/14 ,13:06:29, 240.0,397.5
2026/03/14 ,13:07:29, 244.75,397.25
2026/03/14 ,13:08:29, 241.25,393.25
2026/03/14 ,13:09:30, 242.75,400.25
2026/03/14 ,13:10:30, 254.5,409.75
2026/03/14 ,13:11:30, 245.25,395.25
2026/03/14 ,13:12:31, 246.5,397.75
2026/03/14 ,13:13:31, 241.75,386.75
2026/03/14 ,13:14:31, 240.5,394.25
2026/03/14 ,13:15:31, 251.25,400.75
2026/03/14 ,13:16:32, 252.5,399.25
2026/03/14 ,13:17:32, 246.0,393.25
2026/03/14 ,13:18:32, 250.0,392.75
2026/03/14 ,13:19:33, 245.5,392.5
2026/03/14 ,13:20:33, 252.0,404.0
2026/03/14 ,13:21:33, 252.5,399.75
2026/03/14 ,13:22:33, 248.25,393.0
2026/03/14 ,13:23:34, 248.25,390.0
2026/03/14 ,13:24:34, 250.75,392.25
2026/03/14 ,13:25:34, 243.5,386.75
2026/03/14 ,13:26:35, 233.25,381.0
2026/03/14 ,13:27:35, 234.75,384.5
2026/03/14 ,13:28:35, 242.0,389.25
2026/03/14 ,13:29:40, 247.25,400.25
2026/03/14 ,13:30:40, 259.0,411.25
2026/03/14 ,13:31:41, 251.5,405.5
2026/03/14 ,13:32:41, 252.5,404.25
2026/03/14 ,13:33:41, 254.25,402.25
2026/03/14 ,13:34:41, 244.25,397.75
2026/03/14 ,13:35:42, 237.5,387.5
2026/03/14 ,13:36:42, 232.5,382.75
2026/03/14 ,13:37:42, 229.0,369.0
2026/03/14 ,13:38:43, 243.25,393.0
2026/03/14 ,13:39:43, 255.0,397.5
2026/03/14 ,13:40:43, 243.5,395.25
2026/03/14 ,13:41:43, 242.0,392.25
2026/03/14 ,13:42:44, 244.25,400.25
2026/03/14 ,13:43:44, 250.75,401.0
2026/03/14 ,13:44:44, 234.0,389.0
2026/03/14 ,13:45:45, 233.25,393.25
2026/03/14 ,13:46:45, 252.0,406.25
2026/03/14 ,13:47:45, 256.25,403.75
2026/03/14 ,13:48:50, 252.0,405.0
2026/03/14 ,13:49:50, 244.25,398.0
2026/03/14 ,13:50:51, 250.0,396.75
2026/03/14 ,13:51:51, 246.75,391.0
2026/03/14 ,13:52:51, 247.0,395.0
2026/03/14 ,13:53:51, 248.0,391.75
2026/03/14 ,13:54:52, 250.5,401.75
2026/03/14 ,13:55:52, 256.25,402.75
2026/03/14 ,13:56:52, 250.75,395.75
2026/03/14 ,13:57:53, 239.25,384.5
2026/03/14 ,13:58:53, 236.25,379.75
2026/03/14 ,13:59:53, 240.75,381.0
2026/03/14 ,14:01:02, 260.75,409.25
2026/03/14 ,14:02:02, 275.75,423.75
2026/03/14 ,14:03:02, 250.25,399.75
2026/03/14 ,14:04:02, 240.5,392.5
2026/03/14 ,14:05:03, 247.75,402.25
2026/03/14 ,14:06:03, 248.75,404.5
2026/03/14 ,14:07:03, 256.75,413.5
2026/03/14 ,14:08:04, 266.25,425.75
2026/03/14 ,14:09:04, 253.25,406.0
2026/03/14 ,14:10:04, 248.75,398.5
2026/03/14 ,14:11:04, 242.5,390.25
2026/03/14 ,14:12:05, 234.25,378.75
2026/03/14 ,14:13:05, 247.0,389.0
2026/03/14 ,14:14:05, 252.25,395.0
2026/03/14 ,14:15:06, 248.5,392.0
2026/03/14 ,14:16:06, 221.5,370.0
2026/03/14 ,14:17:06, 228.0,379.75
2026/03/14 ,14:18:06, 256.5,398.25
2026/03/14 ,14:19:07, 254.75,396.75
2026/03/14 ,14:20:07, 252.25,392.75
2026/03/14 ,14:21:07, 239.0,383.75
2026/03/14 ,14:22:08, 223.5,375.0
2026/03/14 ,14:23:08, 227.5,370.25
2026/03/14 ,14:24:08, 233.75,376.0
2026/03/14 ,14:25:08, 239.25,380.25
2026/03/14 ,14:26:09, 214.25,360.5
2026/03/14 ,14:27:09, 211.75,357.75
2026/03/14 ,14:28:09, 221.0,370.25
2026/03/14 ,14:29:09, 239.25,385.0
2026/03/14 ,14:30:10, 235.25,388.5
2026/03/14 ,14:31:10, 250.25,404.75
2026/03/14 ,14:32:10, 246.0,398.0
2026/03/14 ,14:33:11, 230.0,381.25
2026/03/14 ,14:34:11, 220.25,371.75
2026/03/14 ,14:35:11, 230.5,377.5
2026/03/14 ,14:36:11, 239.25,381.75
2026/03/14 ,14:37:12, 233.0,378.0
2026/03/14 ,14:38:12, 237.0,384.5
2026/03/14 ,14:39:12, 237.5,382.5
2026/03/14 ,14:40:12, 230.0,377.75
2026/03/14 ,14:41:13, 240.25,392.0
2026/03/14 ,14:42:13, 259.5,409.5
2026/03/14 ,14:43:13, 245.0,400.0
2026/03/14 ,14:44:14, 265.0,419.75
2026/03/14 ,14:45:14, 260.0,408.25
2026/03/14 ,14:46:14, 246.5,395.0
2026/03/14 ,14:47:14, 252.25,394.75
2026/03/14 ,14:48:15, 252.25,397.0
2026/03/14 ,14:49:15, 235.0,378.0
2026/03/14 ,14:50:15, 239.25,385.25
2026/03/14 ,14:51:16, 247.0,387.5
2026/03/14 ,14:52:16, 249.25,392.75
2026/03/14 ,14:53:16, 257.5,395.25
2026/03/14 ,14:54:16, 249.5,393.75
2026/03/14 ,14:55:17, 257.0,397.0
2026/03/14 ,14:56:17, 242.5,379.5
2026/03/14 ,14:57:17, 235.25,379.75
2026/03/14 ,14:58:18, 252.5,396.0
2026/03/14 ,14:59:18, 262.75,400.25
2026/03/14 ,15:00:18, 246.75,395.75
2026/03/14 ,15:01:18, 263.25,407.75
2026/03/14 ,15:02:19, 272.25,414.5
2026/03/14 ,15:03:19, 249.25,389.25
2026/03/14 ,15:04:19, 235.0,379.5
2026/03/14 ,15:05:19, 249.25,392.25
2026/03/14 ,15:06:20, 250.75,393.75
2026/03/14 ,15:07:20, 261.5,400.5
2026/03/14 ,15:08:20, 243.25,383.0
2026/03/14 ,15:09:21, 254.25,393.75
2026/03/14 ,15:10:21, 260.0,399.25
2026/03/14 ,15:11:21, 244.5,389.25
2026/03/14 ,15:12:21, 245.75,393.0
2026/03/14 ,15:13:22, 245.5,391.0
2026/03/14 ,15:14:22, 257.25,399.0
2026/03/14 ,15:15:22, 247.5,382.75
2026/03/14 ,15:16:23, 249.75,394.0
2026/03/14 ,15:17:23, 257.25,395.5
2026/03/14 ,15:18:23, 237.5,377.75
2026/03/14 ,15:19:23, 223.25,366.5
2026/03/14 ,15:20:24, 253.25,391.75
2026/03/14 ,15:21:24, 245.5,387.25
2026/03/14 ,15:22:24, 262.0,402.0
2026/03/14 ,15:23:25, 255.0,393.5
2026/03/14 ,15:24:25, 243.0,382.25
2026/03/14 ,15:25:25, 235.0,374.75
2026/03/14 ,15:26:25, 249.5,388.25
2026/03/14 ,15:27:26, 250.75,388.0
2026/03/14 ,15:28:26, 250.75,383.5
2026/03/14 ,15:29:26, 258.25,394.25
2026/03/14 ,15:30:26, 267.25,402.5
2026/03/14 ,15:31:27, 245.75,389.0
2026/03/14 ,15:32:27, 237.0,377.25
2026/03/14 ,15:33:27, 231.5,370.0
2026/03/14 ,15:34:28, 243.0,382.5
2026/03/14 ,15:35:28, 252.0,386.75
2026/03/14 ,15:36:28, 245.0,385.25
2026/03/14 ,15:37:28, 262.25,396.5
2026/03/14 ,15:38:29, 270.0,408.75
2026/03/14 ,15:39:29, 255.75,394.75
2026/03/14 ,15:40:29, 248.0,386.5
2026/03/14 ,15:41:30, 227.0,367.0
2026/03/14 ,15:42:30, 240.5,377.75
2026/03/14 ,15:43:30, 244.5,381.75
2026/03/14 ,15:44:30, 251.75,391.75
2026/03/14 ,15:45:31, 271.0,415.0
2026/03/14 ,15:46:31, 280.5,427.5
2026/03/14 ,15:47:31, 268.25,416.5
2026/03/14 ,15:48:32, 258.25,403.0
2026/03/14 ,15:49:32, 251.25,396.75
2026/03/14 ,15:50:32, 268.0,410.0
2026/03/14 ,15:51:32, 276.75,418.25
2026/03/14 ,15:52:33, 273.0,415.5
2026/03/14 ,15:53:33, 262.5,409.5
2026/03/14 ,15:54:33, 253.5,397.0
2026/03/14 ,15:55:34, 261.75,403.25
2026/03/14 ,15:56:34, 271.0,417.75
2026/03/14 ,15:57:34, 265.5,414.25
2026/03/14 ,15:58:34, 275.0,421.0
2026/03/14 ,15:59:35, 272.5,416.25
2026/03/14 ,16:00:35, 253.75,395.25
2026/03/14 ,16:01:35, 250.75,392.0
2026/03/14 ,16:02:35, 273.25,407.0
2026/03/14 ,16:03:36, 268.5,405.75
2026/03/14 ,16:04:36, 274.75,412.5
2026/03/14 ,16:05:36, 266.0,402.75
2026/03/14 ,16:06:37, 253.75,393.5
2026/03/14 ,16:07:37, 263.75,393.5
2026/03/14 ,16:08:37, 243.25,382.25
2026/03/14 ,16:09:37, 252.5,383.75
2026/03/14 ,16:10:38, 261.25,395.0
2026/03/14 ,16:11:38, 262.25,395.5
2026/03/14 ,16:12:38, 266.25,405.75
2026/03/14 ,16:13:38, 262.5,396.5
2026/03/14 ,16:14:39, 249.25,386.5
2026/03/14 ,16:15:39, 256.25,388.5
2026/03/14 ,16:16:39, 268.25,406.0
2026/03/14 ,16:17:40, 283.0,428.75
2026/03/14 ,16:18:40, 268.75,412.75
2026/03/14 ,16:19:40, 264.0,400.75
2026/03/14 ,16:20:40, 255.75,396.25
2026/03/14 ,16:21:41, 274.0,413.25
2026/03/14 ,16:22:41, 268.75,408.75
2026/03/14 ,16:23:41, 269.75,410.75
2026/03/14 ,16:24:41, 267.0,409.75
2026/03/14 ,16:25:42, 268.75,405.75
2026/03/14 ,16:26:42, 249.5,393.25
2026/03/14 ,16:27:42, 255.5,393.5
2026/03/14 ,16:28:43, 257.0,399.25
2026/03/14 ,16:29:43, 268.75,417.0
2026/03/14 ,16:30:43, 275.75,421.75
2026/03/14 ,16:31:44, 256.0,404.0
2026/03/14 ,16:32:44, 246.75,389.5
2026/03/14 ,16:33:49, 250.0,387.25
2026/03/14 ,16:34:49, 263.25,403.5
2026/03/14 ,16:35:49, 267.0,401.5
2026/03/14 ,16:36:50, 256.75,394.0
2026/03/14 ,16:37:50, 258.75,390.75
2026/03/14 ,16:38:50, 242.75,382.5
2026/03/14 ,16:39:50, 255.25,393.25
2026/03/14 ,16:40:51, 267.25,402.75
2026/03/14 ,16:41:51, 258.75,389.0
2026/03/14 ,16:42:51, 244.25,378.5
2026/03/14 ,16:43:51, 245.25,383.75
2026/03/14 ,16:44:52, 281.0,419.5
2026/03/14 ,16:45:52, 272.25,411.25
2026/03/14 ,16:46:52, 262.5,402.75
2026/03/14 ,16:47:52, 253.5,387.25
2026/03/14 ,16:48:53, 254.5,392.25
2026/03/14 ,16:49:53, 260.0,391.5
2026/03/14 ,16:50:53, 256.75,390.25
2026/03/14 ,16:51:54, 256.75,396.25
2026/03/14 ,16:52:54, 282.5,428.5
2026/03/14 ,16:53:54, 288.75,439.25
2026/03/14 ,16:54:54, 259.0,408.0
2026/03/14 ,16:55:55, 264.75,409.25
2026/03/14 ,16:56:55, 264.25,406.25
2026/03/14 ,16:57:55, 261.0,402.25
2026/03/14 ,16:58:55, 258.5,398.25
2026/03/14 ,16:59:56, 263.25,398.75
2026/03/14 ,17:00:56, 268.25,408.25
2026/03/14 ,17:01:56, 266.0,404.0
2026/03/14 ,17:02:57, 246.25,389.5
2026/03/14 ,17:03:57, 265.5,405.5
2026/03/14 ,17:04:57, 265.0,407.0
2026/03/14 ,17:05:57, 253.5,396.75
2026/03/14 ,17:06:58, 265.75,409.75
2026/03/14 ,17:07:58, 258.25,400.75
2026/03/14 ,17:08:58, 261.25,403.25
2026/03/14 ,17:09:59, 271.0,415.5
2026/03/14 ,17:10:59, 260.75,404.0
2026/03/14 ,17:11:59, 260.0,403.5
2026/03/14 ,17:12:59, 257.75,398.5
2026/03/14 ,17:14:00, 260.25,401.25
2026/03/14 ,17:15:00, 268.0,408.25
2026/03/14 ,17:16:00, 275.75,423.25
2026/03/14 ,17:17:01, 268.75,412.5
2026/03/14 ,17:18:01, 258.5,405.0
2026/03/14 ,17:19:01, 274.0,415.25
2026/03/14 ,17:20:01, 259.0,402.75
2026/03/14 ,17:21:02, 267.5,408.25
2026/03/14 ,17:22:02, 243.0,385.75
2026/03/14 ,17:23:02, 253.0,392.5
2026/03/14 ,17:24:07, 247.25,384.0
2026/03/14 ,17:25:07, 242.0,376.75
2026/03/14 ,17:26:08, 241.5,380.25
2026/03/14 ,17:27:08, 268.75,408.0
2026/03/14 ,17:28:08, 258.75,401.0
2026/03/14 ,17:29:09, 256.0,403.0
2026/03/14 ,17:30:09, 279.25,430.5
2026/03/14 ,17:31:09, 282.5,435.0
2026/03/14 ,17:32:09, 275.5,423.5
2026/03/14 ,17:33:10, 257.75,401.0
2026/03/14 ,17:34:10, 254.25,399.0
2026/03/14 ,17:35:10, 273.0,415.75
2026/03/14 ,17:36:10, 278.0,421.0
2026/03/14 ,17:37:11, 268.75,414.5
2026/03/14 ,17:38:11, 271.5,415.5
2026/03/14 ,17:39:11, 280.25,422.75
2026/03/14 ,17:40:12, 269.0,413.5
2026/03/14 ,17:41:12, 280.0,421.75
2026/03/14 ,17:42:12, 275.0,417.75
2026/03/14 ,17:43:12, 261.0,403.25
2026/03/14 ,17:44:13, 264.25,401.0
2026/03/14 ,17:45:13, 254.75,390.5
2026/03/14 ,17:46:13, 253.75,393.0
2026/03/14 ,17:47:14, 257.75,390.25
2026/03/14 ,17:48:14, 235.25,375.25
2026/03/14 ,17:49:14, 231.0,373.25
2026/03/14 ,17:50:14, 269.0,409.5
2026/03/14 ,17:51:15, 278.0,426.5
2026/03/14 ,17:52:15, 273.75,424.5
2026/03/14 ,17:53:15, 256.75,401.5
2026/03/14 ,17:54:15, 254.25,394.0
2026/03/14 ,17:55:16, 257.75,398.25
2026/03/14 ,17:56:16, 265.25,408.0
2026/03/14 ,17:57:16, 280.25,424.0
2026/03/14 ,17:58:17, 261.75,405.25
2026/03/14 ,17:59:17, 253.25,394.25
2026/03/14 ,18:00:17, 252.5,394.25
2026/03/14 ,18:01:17, 264.25,401.25
2026/03/14 ,18:02:18, 265.75,406.25
2026/03/14 ,18:03:18, 277.75,417.75
2026/03/14 ,18:04:18, 264.5,408.0
2026/03/14 ,18:05:19, 270.5,412.5
2026/03/14 ,18:06:19, 280.25,425.75
2026/03/14 ,18:07:19, 282.25,428.5
2026/03/14 ,18:08:19, 286.5,430.75
2026/03/14 ,18:09:20, 289.5,435.75
2026/03/14 ,18:10:20, 285.0,429.25
2026/03/14 ,18:11:29, 277.0,421.75
2026/03/14 ,18:12:29, 275.75,418.75
2026/03/14 ,18:13:29, 264.0,408.75
2026/03/14 ,18:14:29, 272.25,413.0
2026/03/14 ,18:15:30, 279.0,422.25
2026/03/14 ,18:16:30, 250.75,396.75
2026/03/14 ,18:17:30, 259.25,401.75
2026/03/14 ,18:18:31, 261.25,401.75
2026/03/14 ,18:19:31, 262.5,399.0
2026/03/14 ,18:20:31, 245.75,382.5
2026/03/14 ,18:21:31, 261.0,394.5
2026/03/14 ,18:22:32, 252.75,384.75
2026/03/14 ,18:23:32, 253.5,390.75
2026/03/14 ,18:24:32, 252.25,384.0
2026/03/14 ,18:25:32, 246.25,378.25
2026/03/14 ,18:26:33, 247.75,382.0
2026/03/14 ,18:27:33, 237.25,382.0
2026/03/14 ,18:28:33, 253.0,388.75
2026/03/14 ,18:29:34, 255.75,394.25
2026/03/14 ,18:30:34, 267.25,408.75
2026/03/14 ,18:31:34, 283.75,430.75
2026/03/14 ,18:32:34, 276.75,425.0
2026/03/14 ,18:33:35, 278.75,426.25
2026/03/14 ,18:34:35, 275.75,427.5
2026/03/14 ,18:35:35, 260.25,409.75
2026/03/14 ,18:36:36, 255.5,402.0
2026/03/14 ,18:37:36, 273.25,417.25
2026/03/14 ,18:38:36, 256.75,400.25
2026/03/14 ,18:39:36, 260.75,401.5
2026/03/14 ,18:40:37, 273.0,411.5
2026/03/14 ,18:41:37, 257.25,395.75
2026/03/14 ,18:42:37, 260.5,400.0
2026/03/14 ,18:43:38, 273.0,412.0
2026/03/14 ,18:44:38, 268.5,407.25
2026/03/14 ,18:45:38, 258.0,396.75
2026/03/14 ,18:46:38, 265.75,404.75
2026/03/14 ,18:47:39, 281.75,423.25
2026/03/14 ,18:48:39, 282.75,425.75
2026/03/14 ,18:49:39, 261.75,405.5
2026/03/14 ,18:50:40, 251.5,391.75
2026/03/14 ,18:51:48, 254.0,389.25
2026/03/14 ,18:52:48, 265.75,400.0
2026/03/14 ,18:53:49, 255.75,391.75
2026/03/14 ,18:54:49, 259.5,400.5
2026/03/14 ,18:55:49, 258.75,396.75
2026/03/14 ,18:56:49, 268.0,407.75
2026/03/14 ,18:57:50, 248.5,391.25
2026/03/14 ,18:58:50, 249.0,388.5
2026/03/14 ,18:59:50, 264.75,403.5
2026/03/14 ,19:00:51, 258.5,402.75
2026/03/14 ,19:01:51, 244.75,390.25
2026/03/14 ,19:02:51, 240.25,381.25
2026/03/14 ,19:03:51, 254.0,392.0
2026/03/14 ,19:04:52, 247.0,384.0
2026/03/14 ,19:05:52, 237.25,381.75
2026/03/14 ,19:06:52, 260.0,403.5
2026/03/14 ,19:07:53, 267.0,405.75
2026/03/14 ,19:08:53, 277.0,430.5
2026/03/14 ,19:10:01, 278.75,429.5
2026/03/14 ,19:11:02, 274.75,421.0
2026/03/14 ,19:12:02, 255.0,406.0
2026/03/14 ,19:13:02, 252.25,397.25
2026/03/14 ,19:14:03, 270.25,412.0
2026/03/14 ,19:15:03, 263.75,404.0
2026/03/14 ,19:16:03, 257.0,397.25
2026/03/14 ,19:17:03, 258.25,396.0
2026/03/14 ,19:18:04, 263.5,400.75
2026/03/14 ,19:19:04, 274.25,414.5
2026/03/14 ,19:20:04, 255.25,399.0
2026/03/14 ,19:21:05, 243.0,383.75
2026/03/14 ,19:22:05, 248.75,388.0
2026/03/14 ,19:23:05, 257.75,392.25
2026/03/14 ,19:24:05, 261.25,403.0
2026/03/14 ,19:25:06, 258.25,399.5
2026/03/14 ,19:26:06, 265.75,416.25
2026/03/14 ,19:27:06, 292.25,445.0
2026/03/14 ,19:28:06, 273.5,422.5
2026/03/14 ,19:29:07, 278.25,422.5
2026/03/14 ,19:30:07, 253.0,401.25
2026/03/14 ,19:31:07, 265.25,403.0
2026/03/14 ,19:32:08, 247.25,384.25
2026/03/14 ,19:33:08, 249.0,382.0
2026/03/14 ,19:34:08, 259.75,388.5
2026/03/14 ,19:35:08, 254.5,383.25
2026/03/14 ,19:36:09, 257.5,387.25
2026/03/14 ,19:37:09, 250.25,382.75
2026/03/14 ,19:38:09, 252.25,384.0
2026/03/14 ,19:39:10, 248.0,383.0
2026/03/14 ,19:40:10, 242.0,378.25
2026/03/14 ,19:41:10, 256.0,394.0
2026/03/14 ,19:42:10, 252.75,391.0
2026/03/14 ,19:43:11, 234.75,377.5
2026/03/14 ,19:44:11, 252.0,392.25
2026/03/14 ,19:45:11, 254.5,393.25
2026/03/14 ,19:46:12, 255.75,396.5
2026/03/14 ,19:47:12, 250.25,388.0
2026/03/14 ,19:48:12, 241.0,383.75
2026/03/14 ,19:49:12, 243.5,383.5
2026/03/14 ,19:50:13, 255.0,391.25
2026/03/14 ,19:51:13, 249.25,387.5
2026/03/14 ,19:52:13, 253.25,389.25
2026/03/14 ,19:53:13, 253.75,392.0
2026/03/14 ,19:54:14, 266.5,409.25
2026/03/14 ,19:55:14, 270.0,409.75
2026/03/14 ,19:56:14, 262.5,406.0
2026/03/14 ,19:57:15, 270.0,411.75
2026/03/14 ,19:58:15, 278.75,428.0
2026/03/14 ,19:59:15, 263.5,410.25
2026/03/14 ,20:00:15, 247.25,387.5
2026/03/14 ,20:01:16, 255.5,394.0
2026/03/14 ,20:02:16, 251.5,390.75
2026/03/14 ,20:03:16, 269.5,413.5
2026/03/14 ,20:04:16, 280.25,423.25
2026/03/14 ,20:05:17, 261.75,405.0
2026/03/14 ,20:06:17, 253.0,394.0
2026/03/14 ,20:07:17, 249.0,387.5
2026/03/14 ,20:08:17, 252.5,390.5
2026/03/14 ,20:09:18, 258.75,398.0
2026/03/14 ,20:10:18, 269.5,410.25
2026/03/14 ,20:11:26, 281.75,430.75
2026/03/14 ,20:12:27, 273.25,419.5
2026/03/14 ,20:13:27, 274.25,418.5
2026/03/14 ,20:14:27, 275.25,420.0
2026/03/14 ,20:15:28, 291.75,439.75
2026/03/14 ,20:16:28, 282.75,432.75
2026/03/14 ,20:17:28, 273.0,418.25
2026/03/14 ,20:18:28, 251.25,397.0
2026/03/14 ,20:19:29, 260.25,394.25
2026/03/14 ,20:20:29, 258.5,394.75
2026/03/14 ,20:21:29, 274.75,412.5
2026/03/14 ,20:22:30, 273.0,415.75
2026/03/14 ,20:23:30, 273.0,418.25
2026/03/14 ,20:24:30, 265.25,406.25
2026/03/14 ,20:25:30, 265.75,404.5
2026/03/14 ,20:26:31, 259.75,401.25
2026/03/14 ,20:27:31, 280.5,425.25
2026/03/14 ,20:28:31, 289.5,437.0
2026/03/14 ,20:29:32, 277.75,430.0
2026/03/14 ,20:30:32, 270.25,418.0
2026/03/14 ,20:31:32, 279.25,425.0
2026/03/14 ,20:32:32, 262.25,406.0
2026/03/14 ,20:33:33, 262.25,409.5
2026/03/14 ,20:34:33, 275.75,420.25
2026/03/14 ,20:35:33, 278.0,427.25
2026/03/14 ,20:36:33, 266.25,410.75
2026/03/14 ,20:37:38, 265.75,408.75
2026/03/14 ,20:38:38, 252.25,396.25
2026/03/14 ,20:39:39, 257.75,398.5
2026/03/14 ,20:40:39, 264.25,404.0
2026/03/14 ,20:41:39, 276.75,415.0
2026/03/14 ,20:42:40, 279.0,434.5
2026/03/14 ,20:43:40, 283.0,445.0
2026/03/14 ,20:44:40, 277.25,437.75
2026/03/14 ,20:45:41, 285.0,433.5
2026/03/14 ,20:46:41, 282.25,430.5
2026/03/14 ,20:47:41, 269.5,420.5
2026/03/14 ,20:48:41, 278.5,426.5
2026/03/14 ,20:49:42, 269.5,414.75
2026/03/14 ,20:50:42, 261.5,401.5
2026/03/14 ,20:51:42, 252.0,389.25
2026/03/14 ,20:52:43, 241.0,371.75
2026/03/14 ,20:53:43, 251.0,377.0
2026/03/14 ,20:54:43, 262.75,390.25
2026/03/14 ,20:55:43, 267.75,395.25
2026/03/14 ,20:56:44, 264.25,396.0
2026/03/14 ,20:57:44, 264.75,403.0
2026/03/14 ,20:58:44, 263.0,402.0
2026/03/14 ,20:59:44, 264.5,400.0
2026/03/14 ,21:00:45, 275.75,416.25
2026/03/14 ,21:01:45, 261.5,406.25
2026/03/14 ,21:02:45, 260.75,404.75
2026/03/14 ,21:03:46, 259.75,400.5
2026/03/14 ,21:04:46, 270.5,417.5
2026/03/14 ,21:05:46, 284.75,431.0
2026/03/14 ,21:06:51, 255.75,404.75
2026/03/14 ,21:07:51, 265.25,412.75
2026/03/14 ,21:08:52, 272.75,414.0
2026/03/14 ,21:09:52, 276.0,421.75
2026/03/14 ,21:10:52, 276.5,422.0
2026/03/14 ,21:11:52, 254.75,400.75
2026/03/14 ,21:12:53, 247.0,390.5
2026/03/14 ,21:13:53, 269.5,410.5
2026/03/14 ,21:14:53, 265.75,404.0
2026/03/14 ,21:15:54, 263.75,404.25
2026/03/14 ,21:16:54, 257.25,405.75
2026/03/14 ,21:17:54, 256.0,399.25
2026/03/14 ,21:18:54, 244.5,385.25
2026/03/14 ,21:19:55, 243.0,386.25
2026/03/14 ,21:20:55, 269.25,413.25
2026/03/14 ,21:21:55, 284.5,433.5
2026/03/14 ,21:22:56, 268.0,416.75
2026/03/14 ,21:23:56, 259.25,406.75
2026/03/14 ,21:24:56, 259.5,403.25
2026/03/14 ,21:25:56, 250.75,392.25
2026/03/14 ,21:26:57, 263.0,404.0
2026/03/14 ,21:27:57, 265.75,402.75
2026/03/14 ,21:28:57, 269.5,409.0
2026/03/14 ,21:29:58, 254.0,390.25
2026/03/14 ,21:30:58, 261.75,401.25
2026/03/14 ,21:31:58, 267.5,406.75
2026/03/14 ,21:32:58, 269.25,407.0
2026/03/14 ,21:33:59, 255.25,398.5
2026/03/14 ,21:34:59, 268.5,410.25
2026/03/14 ,21:35:59, 277.25,419.0
2026/03/14 ,21:37:00, 277.5,420.0
2026/03/14 ,21:38:00, 269.75,410.25
2026/03/14 ,21:39:00, 271.5,414.75
2026/03/14 ,21:40:00, 279.25,425.25
2026/03/14 ,21:41:01, 284.5,431.5
2026/03/14 ,21:42:01, 264.5,411.25
2026/03/14 ,21:43:01, 267.25,411.75
2026/03/14 ,21:44:02, 267.5,402.75
2026/03/14 ,21:45:02, 269.75,412.0
2026/03/14 ,21:46:07, 280.75,420.0
2026/03/14 ,21:47:07, 273.0,419.25
2026/03/14 ,21:48:07, 283.25,426.25
2026/03/14 ,21:49:08, 275.25,417.25
2026/03/14 ,21:50:08, 269.0,409.25
2026/03/14 ,21:51:08, 277.75,414.5
2026/03/14 ,21:52:08, 281.25,421.0
2026/03/14 ,21:53:09, 275.0,415.75
2026/03/14 ,21:54:09, 291.25,434.5
2026/03/14 ,21:55:09, 285.75,433.75
2026/03/14 ,21:56:10, 290.75,437.75
2026/03/14 ,21:57:10, 287.25,434.75
2026/03/14 ,21:58:10, 272.25,419.25
2026/03/14 ,21:59:10, 270.75,412.25
2026/03/14 ,22:00:11, 267.0,406.75
2026/03/14 ,22:01:11, 274.0,408.5
2026/03/14 ,22:02:11, 276.0,411.0
2026/03/14 ,22:03:12, 262.25,396.25
2026/03/14 ,22:04:12, 247.75,386.0
2026/03/14 ,22:05:12, 257.25,387.25
2026/03/14 ,22:06:12, 258.0,391.25
2026/03/14 ,22:07:13, 253.75,388.75
2026/03/14 ,22:08:13, 250.0,385.5
2026/03/14 ,22:09:13, 264.75,399.25
2026/03/14 ,22:10:14, 260.5,395.75
2026/03/14 ,22:11:14, 260.5,400.5
2026/03/14 ,22:12:14, 255.5,398.0
2026/03/14 ,22:13:14, 257.75,399.75
2026/03/14 ,22:14:15, 266.75,410.5
2026/03/14 ,22:15:15, 283.0,433.5
2026/03/14 ,22:16:15, 296.25,451.0
2026/03/14 ,22:17:16, 261.5,415.5
2026/03/14 ,22:18:16, 257.75,408.0
2026/03/14 ,22:19:21, 276.25,426.25
2026/03/14 ,22:20:21, 276.25,428.0
2026/03/14 ,22:21:21, 273.5,424.5
2026/03/14 ,22:22:22, 284.75,435.0
2026/03/14 ,22:23:22, 268.75,414.75
2026/03/14 ,22:24:22, 262.25,404.75
2026/03/14 ,22:25:22, 262.5,404.75
2026/03/14 ,22:26:23, 276.75,416.25
2026/03/14 ,22:27:23, 266.5,404.75
2026/03/14 ,22:28:23, 266.75,402.75
2026/03/14 ,22:29:24, 263.25,398.0
2026/03/14 ,22:30:24, 264.0,397.25
2026/03/14 ,22:31:24, 252.0,392.0
2026/03/14 ,22:32:24, 264.25,397.5
2026/03/14 ,22:33:25, 254.75,388.5
2026/03/14 ,22:34:25, 260.25,393.75
2026/03/14 ,22:35:25, 259.0,393.5
2026/03/14 ,22:36:25, 259.75,395.25
2026/03/14 ,22:37:26, 254.25,393.75
2026/03/14 ,22:38:26, 255.75,390.5
2026/03/14 ,22:39:26, 273.0,410.0
2026/03/14 ,22:40:27, 261.5,399.25
2026/03/14 ,22:41:27, 269.75,407.5
2026/03/14 ,22:42:27, 282.25,428.75
2026/03/14 ,22:43:27, 263.75,411.75
2026/03/14 ,22:44:28, 249.25,396.5
2026/03/14 ,22:45:28, 239.0,382.75
2026/03/14 ,22:46:28, 238.5,382.25
2026/03/14 ,22:47:29, 268.5,410.5
2026/03/14 ,22:48:29, 265.25,409.75
2026/03/14 ,22:49:29, 254.0,394.75
2026/03/14 ,22:50:29, 255.5,399.0
2026/03/14 ,22:51:30, 253.25,389.75
2026/03/14 ,22:52:30, 265.5,402.5
2026/03/14 ,22:53:30, 273.25,416.25
2026/03/14 ,22:54:31, 261.5,410.5
2026/03/14 ,22:55:31, 279.25,428.0
2026/03/14 ,22:56:31, 280.75,427.75
2026/03/14 ,22:57:31, 252.25,399.75
2026/03/14 ,22:58:32, 244.5,388.25
2026/03/14 ,22:59:32, 270.5,413.0
2026/03/14 ,23:00:32, 269.5,413.5
2026/03/14 ,23:01:33, 252.25,396.0
2026/03/14 ,23:02:33, 254.25,392.5
2026/03/14 ,23:03:33, 249.5,385.75
2026/03/14 ,23:04:33, 272.5,407.5
2026/03/14 ,23:05:34, 276.0,427.5
2026/03/14 ,23:06:34, 273.0,420.25
2026/03/14 ,23:07:34, 264.75,409.75
2026/03/14 ,23:08:34, 268.75,408.75
2026/03/14 ,23:09:35, 278.0,416.75
2026/03/14 ,23:10:35, 272.25,412.25
2026/03/14 ,23:11:35, 267.75,414.25
2026/03/14 ,23:12:36, 284.75,431.25
2026/03/14 ,23:13:36, 292.75,450.25
2026/03/14 ,23:14:36, 278.5,429.75
2026/03/14 ,23:15:36, 265.0,414.75
2026/03/14 ,23:16:37, 261.0,401.25
2026/03/14 ,23:17:37, 251.75,392.75
2026/03/14 ,23:18:37, 264.75,401.25
2026/03/14 ,23:19:38, 262.0,399.0
2026/03/14 ,23:20:38, 255.0,394.5
2026/03/14 ,23:21:38, 264.5,413.75
2026/03/14 ,23:22:38, 284.25,432.75
2026/03/14 ,23:23:39, 269.75,422.25
2026/03/14 ,23:24:39, 273.25,425.25
2026/03/14 ,23:25:39, 280.0,434.75
2026/03/14 ,23:26:40, 279.5,431.0
2026/03/14 ,23:27:40, 265.0,414.25
2026/03/14 ,23:28:40, 269.0,419.75
2026/03/14 ,23:29:40, 286.25,445.5
2026/03/14 ,23:30:41, 290.25,451.5
2026/03/14 ,23:31:41, 262.0,417.5
2026/03/14 ,23:32:41, 259.0,405.5
2026/03/14 ,23:33:41, 265.75,409.5
2026/03/14 ,23:34:42, 283.75,425.25
2026/03/14 ,23:35:42, 268.0,410.75
2026/03/14 ,23:36:42, 265.5,406.5
2026/03/14 ,23:37:43, 253.75,391.75
2026/03/14 ,23:38:43, 258.0,393.25
2026/03/14 ,23:39:48, 269.0,405.25
2026/03/14 ,23:40:48, 275.0,418.0
2026/03/14 ,23:41:48, 272.75,419.5
2026/03/14 ,23:42:49, 271.75,418.75
2026/03/14 ,23:43:49, 272.5,419.75
2026/03/14 ,23:44:49, 276.5,430.0
2026/03/14 ,23:45:50, 287.5,445.5
2026/03/14 ,23:46:50, 276.75,433.0
2026/03/14 ,23:47:50, 275.25,429.25
2026/03/14 ,23:48:50, 293.75,465.75
2026/03/14 ,23:49:51, 292.25,461.25
2026/03/14 ,23:50:51, 281.25,437.25
2026/03/14 ,23:51:51, 260.75,413.0
2026/03/14 ,23:52:52, 262.25,403.0
2026/03/14 ,23:53:52, 277.25,420.0
2026/03/14 ,23:54:52, 273.75,418.75
2026/03/14 ,23:55:52, 262.5,404.5
2026/03/14 ,23:56:53, 262.75,408.5
2026/03/14 ,23:57:53, 282.0,437.5
2026/03/14 ,23:58:53, 292.75,454.5
2026/03/14 ,23:59:54, 279.0,435.75
2026/03/15 ,00:00:54, 265.25,421.25
2026/03/15 ,00:01:54, 243.75,401.0
2026/03/15 ,00:02:54, 250.75,398.75
2026/03/15 ,00:03:55, 266.75,413.25
2026/03/15 ,00:04:55, 292.25,457.0
2026/03/15 ,00:05:55, 296.75,463.25
2026/03/15 ,00:06:56, 294.0,464.0
2026/03/15 ,00:07:56, 285.75,450.0
2026/03/15 ,00:08:56, 280.25,440.5
2026/03/15 ,00:09:56, 267.5,424.75
2026/03/15 ,00:10:57, 267.5,416.0
2026/03/15 ,00:11:57, 274.5,420.25
2026/03/15 ,00:12:57, 280.5,436.25
2026/03/15 ,00:13:58, 285.25,446.5
2026/03/15 ,00:14:58, 274.5,435.75
2026/03/15 ,00:15:58, 267.5,423.75
2026/03/15 ,00:16:58, 250.5,404.25
2026/03/15 ,00:17:59, 274.5,420.5
2026/03/15 ,00:18:59, 279.25,423.5
2026/03/15 ,00:19:59, 251.0,400.75
2026/03/15 ,00:21:00, 248.25,390.0
2026/03/15 ,00:22:00, 242.75,383.5
2026/03/15 ,00:23:00, 263.5,404.0
2026/03/15 ,00:24:00, 274.25,418.5
2026/03/15 ,00:25:01, 263.25,408.75
2026/03/15 ,00:26:01, 250.0,399.25
2026/03/15 ,00:27:01, 201.75,343.75
2026/03/15 ,00:28:01, 169.0,295.5
2026/03/15 ,00:29:02, 153.25,261.0
2026/03/15 ,00:30:02, 140.5,236.5
2026/03/15 ,00:31:02, 134.0,219.75
2026/03/15 ,00:32:03, 127.25,206.0
2026/03/15 ,00:33:03, 121.75,194.25
2026/03/15 ,00:34:03, 118.25,188.5
2026/03/15 ,00:35:03, 118.0,182.5
2026/03/15 ,00:36:04, 115.5,178.5
2026/03/15 ,00:37:04, 112.75,172.75
2026/03/15 ,00:38:04, 108.25,165.5
2026/03/15 ,00:39:05, 103.75,160.0
2026/03/15 ,00:40:05, 103.0,155.5
2026/03/15 ,00:41:05, 98.25,149.75
2026/03/15 ,00:42:05, 95.75,145.75
2026/03/15 ,00:43:06, 96.0,143.5
2026/03/15 ,00:44:06, 93.5,139.5
2026/03/15 ,00:45:06, 92.5,137.5
2026/03/15 ,00:46:06, 93.0,135.75
2026/03/15 ,00:47:07, 91.0,134.25
2026/03/15 ,00:48:07, 91.0,134.25
2026/03/15 ,00:49:13, 89.75,132.0
2026/03/15 ,00:50:14, 89.25,130.75
2026/03/15 ,00:51:14, 87.5,130.25
2026/03/15 ,00:52:14, 87.25,127.5
2026/03/15 ,00:53:15, 85.5,125.75
2026/03/15 ,00:54:15, 84.5,124.25
2026/03/15 ,00:55:15, 83.75,122.75
2026/03/15 ,00:56:15, 82.5,121.75
2026/03/15 ,00:57:16, 82.0,120.5
2026/03/15 ,00:58:16, 82.0,119.25
2026/03/15 ,00:59:16, 80.75,117.75
2026/03/15 ,01:00:17, 80.25,117.0
2026/03/15 ,01:01:17, 80.0,116.0
2026/03/15 ,01:02:17, 79.75,115.0
2026/03/15 ,01:03:17, 80.25,115.25
2026/03/15 ,01:04:18, 78.25,113.25
2026/03/15 ,01:05:18, 77.25,113.25
2026/03/15 ,01:06:18, 77.5,110.75
2026/03/15 ,01:07:19, 76.25,110.0
2026/03/15 ,01:08:19, 75.25,108.5
2026/03/15 ,01:09:19, 75.25,107.75
2026/03/15 ,01:10:19, 73.25,106.5
2026/03/15 ,01:11:20, 72.75,106.0
2026/03/15 ,01:12:20, 71.75,103.5
2026/03/15 ,01:13:20, 71.25,102.5
2026/03/15 ,01:14:20, 72.0,101.75
2026/03/15 ,01:15:21, 71.75,100.0
2026/03/15 ,01:16:21, 70.25,99.25
2026/03/15 ,01:17:21, 71.5,99.5
2026/03/15 ,01:18:22, 69.25,98.0
2026/03/15 ,01:19:22, 69.75,98.75
2026/03/15 ,01:20:22, 70.0,97.25
2026/03/15 ,01:21:22, 68.5,96.5
2026/03/15 ,01:22:23, 69.0,97.5
2026/03/15 ,01:23:23, 69.5,96.0
2026/03/15 ,01:24:23, 67.75,96.25
2026/03/15 ,01:25:24, 67.25,96.75
2026/03/15 ,01:26:24, 68.25,95.25
2026/03/15 ,01:27:32, 66.0,94.5
2026/03/15 ,01:28:33, 66.0,93.75
2026/03/15 ,01:29:33, 66.75,94.75
2026/03/15 ,01:30:33, 64.5,91.25
2026/03/15 ,01:31:33, 64.75,92.5
2026/03/15 ,01:32:34, 64.5,91.75
2026/03/15 ,01:33:34, 63.25,91.0
2026/03/15 ,01:34:34, 63.0,91.25
2026/03/15 ,01:35:35, 62.25,89.5
2026/03/15 ,01:36:35, 63.0,89.0
2026/03/15 ,01:37:35, 61.75,89.25
2026/03/15 ,01:38:35, 61.5,87.75
2026/03/15 ,01:39:36, 61.75,87.25
2026/03/15 ,01:40:36, 61.5,87.0
2026/03/15 ,01:41:36, 60.75,86.0
2026/03/15 ,01:42:36, 60.0,85.0
2026/03/15 ,01:43:37, 59.0,84.25
2026/03/15 ,01:44:37, 61.0,84.0
2026/03/15 ,01:45:37, 59.0,83.25
2026/03/15 ,01:46:38, 59.0,82.25
2026/03/15 ,01:47:38, 60.5,81.5
2026/03/15 ,01:48:38, 59.0,81.25
2026/03/15 ,01:49:38, 58.75,80.75
2026/03/15 ,01:50:39, 59.25,79.5
2026/03/15 ,01:51:39, 58.5,78.75
2026/03/15 ,01:52:39, 59.75,78.25
2026/03/15 ,01:53:40, 57.75,77.5
2026/03/15 ,01:54:40, 57.25,77.75
2026/03/15 ,01:55:40, 56.5,75.5
2026/03/15 ,01:56:40, 55.75,74.75
2026/03/15 ,01:57:41, 55.75,74.25
2026/03/15 ,01:58:41, 55.0,72.75
2026/03/15 ,01:59:41, 54.5,72.0
2026/03/15 ,02:00:41, 53.75,71.25
2026/03/15 ,02:01:42, 54.25,70.5
2026/03/15 ,02:02:42, 52.75,68.75
2026/03/15 ,02:03:42, 51.5,69.25
2026/03/15 ,02:04:43, 50.5,66.5
2026/03/15 ,02:05:43, 50.0,65.75
2026/03/15 ,02:06:43, 51.0,65.5
2026/03/15 ,02:07:44, 49.0,64.25
2026/03/15 ,02:08:44, 48.5,64.25
2026/03/15 ,02:09:44, 49.75,62.5
2026/03/15 ,02:10:44, 47.75,61.75
2026/03/15 ,02:11:45, 47.75,62.25
2026/03/15 ,02:12:45, 47.75,60.25
2026/03/15 ,02:13:45, 47.5,59.75
2026/03/15 ,02:14:45, 46.5,60.25
2026/03/15 ,02:15:46, 46.5,58.5
2026/03/15 ,02:16:46, 46.5,58.0
2026/03/15 ,02:17:46, 46.5,57.5
2026/03/15 ,02:18:47, 47.75,57.75
2026/03/15 ,02:19:47, 45.75,57.0
2026/03/15 ,02:20:47, 47.0,57.25
2026/03/15 ,02:21:47, 45.5,56.0
2026/03/15 ,02:22:48, 45.25,55.75
2026/03/15 ,02:23:48, 45.75,55.75
2026/03/15 ,02:24:48, 44.5,54.5
2026/03/15 ,02:25:49, 44.25,55.5
2026/03/15 ,02:26:49, 45.0,54.0
2026/03/15 ,02:27:49, 44.0,53.5
2026/03/15 ,02:28:49, 43.5,54.5
2026/03/15 ,02:29:50, 43.75,53.25
2026/03/15 ,02:30:50, 43.75,53.25
2026/03/15 ,02:31:50, 43.5,52.5
2026/03/15 ,02:32:51, 43.5,52.0
2026/03/15 ,02:33:51, 42.75,52.0
2026/03/15 ,02:34:51, 42.75,51.75
2026/03/15 ,02:35:51, 42.75,51.5
2026/03/15 ,02:36:52, 42.5,51.25
2026/03/15 ,02:37:52, 42.5,52.0
2026/03/15 ,02:38:52, 42.5,50.5
2026/03/15 ,02:39:53, 42.25,50.0
2026/03/15 ,02:40:53, 43.0,51.25
2026/03/15 ,02:41:53, 41.75,49.75
2026/03/15 ,02:42:53, 41.25,49.75
2026/03/15 ,02:43:54, 42.25,50.0
2026/03/15 ,02:44:54, 41.0,49.0
2026/03/15 ,02:45:54, 40.75,50.0
2026/03/15 ,02:46:55, 41.5,48.5
2026/03/15 ,02:47:55, 40.75,48.5
2026/03/15 ,02:48:55, 40.5,49.25
2026/03/15 ,02:49:55, 39.5,47.75
2026/03/15 ,02:50:56, 39.0,47.25
2026/03/15 ,02:51:56, 39.25,47.25
2026/03/15 ,02:52:56, 40.5,47.25
2026/03/15 ,02:53:57, 39.0,46.75
2026/03/15 ,02:54:57, 39.0,48.0
2026/03/15 ,02:55:57, 39.0,46.5
2026/03/15 ,02:57:02, 39.25,46.25
2026/03/15 ,02:58:02, 38.5,47.0
2026/03/15 ,02:59:03, 40.25,45.75
2026/03/15 ,03:00:03, 38.5,45.25
2026/03/15 ,03:01:03, 38.5,45.5
2026/03/15 ,03:02:03, 40.0,45.0
2026/03/15 ,03:03:04, 38.75,44.5
2026/03/15 ,03:04:04, 40.0,46.0
2026/03/15 ,03:05:04, 38.5,44.0
2026/03/15 ,03:06:05, 38.0,44.0
2026/03/15 ,03:07:05, 39.5,44.0
2026/03/15 ,03:08:10, 38.0,44.0
2026/03/15 ,03:09:10, 37.75,44.0
2026/03/15 ,03:10:10, 38.0,44.0
2026/03/15 ,03:11:11, 39.0,43.0
2026/03/15 ,03:12:15, 37.5,43.25
2026/03/15 ,03:13:16, 37.75,43.25
2026/03/15 ,03:14:16, 37.25,44.0
2026/03/15 ,03:15:16, 37.5,43.0
2026/03/15 ,03:16:17, 37.0,42.25
2026/03/15 ,03:17:17, 37.25,42.5
2026/03/15 ,03:18:17, 37.0,42.25
2026/03/15 ,03:19:17, 37.0,42.0
2026/03/15 ,03:20:18, 37.5,41.75
2026/03/15 ,03:21:18, 36.5,42.0
2026/03/15 ,03:22:18, 36.75,41.25
2026/03/15 ,03:23:19, 38.25,42.0
2026/03/15 ,03:24:19, 36.0,41.25
2026/03/15 ,03:25:19, 36.0,42.5
2026/03/15 ,03:26:19, 37.75,40.75
2026/03/15 ,03:27:20, 35.75,40.75
2026/03/15 ,03:28:20, 35.75,41.75
2026/03/15 ,03:29:20, 35.5,40.75
2026/03/15 ,03:30:21, 35.5,41.0
2026/03/15 ,03:31:21, 36.0,41.0
2026/03/15 ,03:32:21, 36.0,40.0
2026/03/15 ,03:33:21, 34.75,39.75
2026/03/15 ,03:34:22, 35.25,39.75
2026/03/15 ,03:35:22, 35.75,39.75
2026/03/15 ,03:36:22, 35.0,39.5
2026/03/15 ,03:37:22, 36.75,39.25
2026/03/15 ,03:38:23, 35.5,39.0
2026/03/15 ,03:39:23, 35.0,39.5
2026/03/15 ,03:40:28, 34.75,39.0
2026/03/15 ,03:41:28, 34.75,38.75
2026/03/15 ,03:42:33, 34.5,38.5
2026/03/15 ,03:43:33, 34.5,39.0
2026/03/15 ,03:44:34, 36.25,38.0
2026/03/15 ,03:45:34, 34.5,38.0
2026/03/15 ,03:46:34, 34.5,38.0
2026/03/15 ,03:47:35, 34.0,37.75
2026/03/15 ,03:48:35, 34.0,37.5
2026/03/15 ,03:49:35, 33.75,38.75
2026/03/15 ,03:50:35, 33.25,37.75
2026/03/15 ,03:51:36, 33.75,37.5
2026/03/15 ,03:52:36, 34.0,37.5
2026/03/15 ,03:53:36, 35.25,37.25
2026/03/15 ,03:54:36, 33.75,37.5
2026/03/15 ,03:55:37, 34.5,37.0
2026/03/15 ,03:56:37, 35.25,36.75
2026/03/15 ,03:57:37, 33.75,36.75
2026/03/15 ,03:58:38, 35.25,37.25
2026/03/15 ,03:59:38, 34.0,36.5
2026/03/15 ,04:00:38, 32.75,37.75
2026/03/15 ,04:01:38, 33.25,36.5
2026/03/15 ,04:02:39, 33.25,37.0
2026/03/15 ,04:03:39, 33.25,37.25
2026/03/15 ,04:04:39, 32.75,36.25
2026/03/15 ,04:05:40, 32.75,35.75
2026/03/15 ,04:06:40, 32.75,35.5
2026/03/15 ,04:07:40, 33.25,35.25
2026/03/15 ,04:08:40, 32.75,35.5
2026/03/15 ,04:09:41, 33.25,36.25
2026/03/15 ,04:10:41, 32.0,34.5
2026/03/15 ,04:11:41, 31.75,35.0
2026/03/15 ,04:12:42, 33.0,35.25
2026/03/15 ,04:13:42, 31.25,35.0
2026/03/15 ,04:14:42, 31.5,34.5
2026/03/15 ,04:15:42, 30.75,34.25
2026/03/15 ,04:16:43, 31.0,34.25
2026/03/15 ,04:17:43, 31.0,34.25
2026/03/15 ,04:18:43, 30.25,34.5
2026/03/15 ,04:19:44, 31.25,35.75
2026/03/15 ,04:20:44, 29.25,34.5
2026/03/15 ,04:21:44, 27.5,32.0
2026/03/15 ,04:22:44, 26.75,31.0
2026/03/15 ,04:23:45, 29.75,31.0
2026/03/15 ,04:24:45, 27.75,31.25
2026/03/15 ,04:25:45, 25.5,29.25
2026/03/15 ,04:26:46, 25.0,24.5
2026/03/15 ,04:27:46, 24.25,22.25
2026/03/15 ,04:28:46, 26.0,20.75
2026/03/15 ,04:29:46, 23.75,19.0
2026/03/15 ,04:30:47, 23.0,19.5
2026/03/15 ,04:31:47, 23.25,17.25
2026/03/15 ,04:32:47, 23.5,17.5
2026/03/15 ,04:33:48, 24.75,21.0
2026/03/15 ,04:34:48, 27.0,23.25
2026/03/15 ,04:35:48, 25.25,24.5
2026/03/15 ,04:36:48, 25.75,26.0
2026/03/15 ,04:37:49, 25.5,26.0
2026/03/15 ,04:38:49, 25.5,26.75
2026/03/15 ,04:39:49, 27.75,28.25
2026/03/15 ,04:40:50, 24.75,26.25
2026/03/15 ,04:41:50, 25.5,27.75
2026/03/15 ,04:42:50, 25.25,26.0
2026/03/15 ,04:43:50, 25.0,25.75
2026/03/15 ,04:44:51, 24.5,26.0
2026/03/15 ,04:45:51, 24.25,24.25
2026/03/15 ,04:46:51, 24.0,24.5
2026/03/15 ,04:47:52, 24.0,25.0
2026/03/15 ,04:48:52, 25.25,23.25
2026/03/15 ,04:49:52, 23.5,23.5
2026/03/15 ,04:50:52, 22.5,25.0
2026/03/15 ,04:51:53, 24.25,23.75
2026/03/15 ,04:52:53, 23.0,23.25
2026/03/15 ,04:53:53, 24.5,24.75
2026/03/15 ,04:54:54, 23.25,23.25
2026/03/15 ,04:55:54, 23.25,23.5
2026/03/15 ,04:56:54, 25.0,24.25
2026/03/15 ,04:57:54, 23.5,23.75
2026/03/15 ,04:58:55, 22.75,23.5
2026/03/15 ,04:59:55, 24.75,23.5
2026/03/15 ,05:00:55, 22.25,23.75
2026/03/15 ,05:01:56, 23.5,23.25
2026/03/15 ,05:02:56, 24.5,23.25
2026/03/15 ,05:03:56, 26.75,25.25
2026/03/15 ,05:04:56, 27.75,27.5
2026/03/15 ,05:05:57, 29.5,28.75
2026/03/15 ,05:06:57, 27.75,30.0
2026/03/15 ,05:07:57, 30.0,33.75
2026/03/15 ,05:08:58, 37.25,39.25
2026/03/15 ,05:09:58, 49.0,58.25
2026/03/15 ,05:10:58, 75.5,101.25
2026/03/15 ,05:11:58, 84.5,126.5
2026/03/15 ,05:12:59, 97.25,150.0
2026/03/15 ,05:13:59, 96.0,161.75
2026/03/15 ,05:14:59, 138.25,239.75
2026/03/15 ,05:16:00, 185.5,327.75
2026/03/15 ,05:17:00, 191.5,354.5
2026/03/15 ,05:18:00, 198.75,377.75
2026/03/15 ,05:19:00, 198.75,378.25
2026/03/15 ,05:20:01, 193.5,372.75
2026/03/15 ,05:21:01, 208.0,400.75
2026/03/15 ,05:22:01, 213.75,408.5
2026/03/15 ,05:23:02, 208.25,405.5
2026/03/15 ,05:24:02, 208.25,409.0
2026/03/15 ,05:25:02, 214.25,401.75
2026/03/15 ,05:26:02, 220.0,408.25
2026/03/15 ,05:27:07, 218.5,406.75
2026/03/15 ,05:28:07, 209.5,390.0
2026/03/15 ,05:29:08, 209.0,391.25
2026/03/15 ,05:30:08, 221.75,408.75
2026/03/15 ,05:31:08, 228.25,413.0
2026/03/15 ,05:32:09, 213.75,392.25
2026/03/15 ,05:33:09, 199.25,365.25
2026/03/15 ,05:34:09, 212.5,377.75
2026/03/15 ,05:35:09, 211.5,373.75
2026/03/15 ,05:36:10, 210.5,370.5
2026/03/15 ,05:37:10, 215.75,374.25
2026/03/15 ,05:38:10, 198.75,349.25
2026/03/15 ,05:39:11, 207.5,363.75
2026/03/15 ,05:40:11, 211.75,374.0
2026/03/15 ,05:41:19, 224.5,389.25
2026/03/15 ,05:42:20, 216.25,381.5
2026/03/15 ,05:43:20, 215.25,382.5
2026/03/15 ,05:44:20, 221.25,388.0
2026/03/15 ,05:45:20, 214.75,382.75
2026/03/15 ,05:46:21, 222.75,388.0
2026/03/15 ,05:47:21, 225.75,387.75
2026/03/15 ,05:48:21, 218.75,385.0
2026/03/15 ,05:49:22, 220.75,385.75
2026/03/15 ,05:50:22, 229.25,396.0
2026/03/15 ,05:51:22, 229.75,395.25
2026/03/15 ,05:52:22, 221.0,383.5
2026/03/15 ,05:53:23, 216.25,380.0
2026/03/15 ,05:54:23, 214.0,375.5
2026/03/15 ,05:55:23, 206.0,359.5
2026/03/15 ,05:56:24, 201.75,355.5
2026/03/15 ,05:57:24, 219.75,372.75
2026/03/15 ,05:58:24, 207.5,361.25
2026/03/15 ,05:59:24, 206.5,360.25
2026/03/15 ,06:00:25, 227.5,394.25
2026/03/15 ,06:01:25, 242.75,414.25
2026/03/15 ,06:02:25, 240.75,422.5
2026/03/15 ,06:03:26, 260.5,447.75
2026/03/15 ,06:04:26, 245.75,420.5
2026/03/15 ,06:05:26, 224.75,395.0
2026/03/15 ,06:06:26, 213.0,379.25
2026/03/15 ,06:07:27, 206.75,374.5
2026/03/15 ,06:08:27, 209.75,375.75
2026/03/15 ,06:09:27, 226.25,396.0
2026/03/15 ,06:10:28, 234.75,406.25
2026/03/15 ,06:11:28, 215.25,382.0
2026/03/15 ,06:12:28, 209.0,380.0
2026/03/15 ,06:13:28, 222.0,390.5
2026/03/15 ,06:14:29, 229.75,400.25
2026/03/15 ,06:15:29, 227.25,393.75
2026/03/15 ,06:16:29, 217.75,389.25
2026/03/15 ,06:17:30, 216.5,382.25
2026/03/15 ,06:18:30, 218.5,382.5
2026/03/15 ,06:19:30, 231.0,403.25
2026/03/15 ,06:20:30, 233.25,409.25
2026/03/15 ,06:21:31, 228.25,397.5
2026/03/15 ,06:22:31, 222.0,388.0
2026/03/15 ,06:23:31, 226.0,392.5
2026/03/15 ,06:24:32, 220.0,386.75
2026/03/15 ,06:25:32, 210.5,374.75
2026/03/15 ,06:26:32, 225.0,396.0
2026/03/15 ,06:27:32, 231.5,395.0
2026/03/15 ,06:28:33, 222.75,389.0
2026/03/15 ,06:29:33, 218.25,383.25
2026/03/15 ,06:30:33, 214.75,380.25
2026/03/15 ,06:31:34, 217.5,377.5
2026/03/15 ,06:32:34, 212.75,379.75
2026/03/15 ,06:33:34, 217.0,383.25
2026/03/15 ,06:34:34, 218.25,382.75
2026/03/15 ,06:35:35, 208.25,372.5
2026/03/15 ,06:36:35, 228.5,390.25
2026/03/15 ,06:37:35, 228.5,396.25
2026/03/15 ,06:38:35, 224.0,397.5
2026/03/15 ,06:39:36, 224.75,393.75
2026/03/15 ,06:40:36, 222.5,388.5
2026/03/15 ,06:41:36, 209.5,373.75
2026/03/15 ,06:42:37, 217.25,383.5
2026/03/15 ,06:43:37, 232.25,408.0
2026/03/15 ,06:44:37, 240.5,417.0
2026/03/15 ,06:45:37, 238.0,415.25
2026/03/15 ,06:46:38, 228.25,400.25
2026/03/15 ,06:47:38, 225.5,389.0
2026/03/15 ,06:48:38, 217.0,376.5
2026/03/15 ,06:49:43, 214.5,382.0
2026/03/15 ,06:50:43, 230.25,399.5
2026/03/15 ,06:51:44, 242.5,418.25
2026/03/15 ,06:52:44, 248.5,424.5
2026/03/15 ,06:53:44, 235.5,406.75
2026/03/15 ,06:54:45, 223.25,389.25
2026/03/15 ,06:55:45, 226.0,391.75
2026/03/15 ,06:56:45, 233.25,399.5
2026/03/15 ,06:57:45, 230.75,398.5
2026/03/15 ,06:58:46, 226.5,396.0
2026/03/15 ,06:59:46, 225.0,396.25
2026/03/15 ,07:00:46, 229.75,399.0
2026/03/15 ,07:01:47, 228.5,404.25
2026/03/15 ,07:02:47, 225.25,402.0
2026/03/15 ,07:03:47, 247.5,433.5
2026/03/15 ,07:04:47, 260.5,451.75
2026/03/15 ,07:05:48, 236.25,421.5
2026/03/15 ,07:06:48, 236.25,422.25
2026/03/15 ,07:07:48, 245.0,423.0
2026/03/15 ,07:08:49, 228.75,407.25
2026/03/15 ,07:09:49, 217.75,390.25
2026/03/15 ,07:10:49, 213.0,383.25
2026/03/15 ,07:11:49, 219.0,390.75
2026/03/15 ,07:12:50, 229.5,413.75
2026/03/15 ,07:13:50, 251.5,443.0
2026/03/15 ,07:14:50, 242.75,431.75
2026/03/15 ,07:15:51, 240.25,428.0
2026/03/15 ,07:16:51, 251.5,445.75
2026/03/15 ,07:17:51, 244.5,434.0
2026/03/15 ,07:18:51, 237.0,422.5
2026/03/15 ,07:19:52, 218.25,396.5
2026/03/15 ,07:20:52, 217.25,385.75
2026/03/15 ,07:21:52, 223.5,397.0
2026/03/15 ,07:22:53, 231.0,410.25
2026/03/15 ,07:23:53, 240.0,419.75
2026/03/15 ,07:24:53, 244.0,427.5
2026/03/15 ,07:25:53, 240.0,424.0
2026/03/15 ,07:26:54, 235.25,413.25
2026/03/15 ,07:27:54, 226.25,403.0
2026/03/15 ,07:28:54, 229.0,400.5
2026/03/15 ,07:29:55, 203.5,364.75
2026/03/15 ,07:30:55, 208.0,368.25
2026/03/15 ,07:31:55, 202.0,357.0
2026/03/15 ,07:32:55, 194.0,344.75
2026/03/15 ,07:33:56, 196.75,343.5
2026/03/15 ,07:34:56, 207.0,359.5
2026/03/15 ,07:35:56, 216.0,374.25
2026/03/15 ,07:36:57, 218.5,387.0
2026/03/15 ,07:37:57, 239.5,408.5
2026/03/15 ,07:38:57, 223.75,392.5
2026/03/15 ,07:39:57, 199.75,354.25
2026/03/15 ,07:40:58, 207.0,360.25
2026/03/15 ,07:41:58, 223.5,378.25
2026/03/15 ,07:42:58, 220.0,381.0
2026/03/15 ,07:43:59, 209.75,369.75
2026/03/15 ,07:44:59, 198.75,349.5
2026/03/15 ,07:45:59, 204.25,357.75
2026/03/15 ,07:47:00, 225.5,382.25
2026/03/15 ,07:48:00, 202.5,350.0
2026/03/15 ,07:49:00, 180.75,318.25
2026/03/15 ,07:50:00, 191.25,329.75
2026/03/15 ,07:51:01, 209.5,353.5
2026/03/15 ,07:52:01, 207.0,355.25
2026/03/15 ,07:53:01, 224.0,381.0
2026/03/15 ,07:54:01, 222.5,384.25
2026/03/15 ,07:55:02, 214.75,373.0
2026/03/15 ,07:56:02, 205.75,360.75
2026/03/15 ,07:57:02, 209.5,363.5
2026/03/15 ,07:58:03, 212.0,363.5
2026/03/15 ,07:59:03, 206.5,358.25
2026/03/15 ,08:00:03, 206.5,358.5
2026/03/15 ,08:01:03, 214.75,371.25
2026/03/15 ,08:02:04, 212.25,369.75
2026/03/15 ,08:03:04, 225.0,387.5
2026/03/15 ,08:04:04, 219.25,376.0
2026/03/15 ,08:05:05, 212.75,368.25
2026/03/15 ,08:06:05, 198.5,349.25
2026/03/15 ,08:07:05, 201.5,345.75
2026/03/15 ,08:08:05, 203.5,348.5
2026/03/15 ,08:09:06, 221.75,371.75
2026/03/15 ,08:10:06, 201.0,346.25
2026/03/15 ,08:11:06, 202.25,348.75
2026/03/15 ,08:12:07, 213.5,361.5
2026/03/15 ,08:13:07, 200.75,346.25
2026/03/15 ,08:14:07, 206.5,356.75
2026/03/15 ,08:15:07, 203.0,350.75
2026/03/15 ,08:16:08, 177.0,313.75
2026/03/15 ,08:17:08, 184.5,319.5
2026/03/15 ,08:18:08, 192.25,330.75
2026/03/15 ,08:19:09, 173.25,303.75
2026/03/15 ,08:20:09, 173.25,301.5
2026/03/15 ,08:21:09, 175.75,304.25
2026/03/15 ,08:22:09, 169.75,297.25
2026/03/15 ,08:23:10, 192.0,326.5
2026/03/15 ,08:24:10, 195.5,337.0
2026/03/15 ,08:25:10, 181.5,320.0
2026/03/15 ,08:26:10, 191.0,333.5
2026/03/15 ,08:27:11, 194.0,335.75
2026/03/15 ,08:28:11, 220.5,377.5
2026/03/15 ,08:29:11, 215.25,378.25
2026/03/15 ,08:30:12, 204.0,363.0
2026/03/15 ,08:31:12, 186.5,336.25
2026/03/15 ,08:32:12, 206.0,353.75
2026/03/15 ,08:33:12, 187.75,331.75
2026/03/15 ,08:34:13, 179.0,314.75
2026/03/15 ,08:35:13, 206.75,350.5
2026/03/15 ,08:36:13, 203.25,349.75
2026/03/15 ,08:37:14, 206.25,356.5
2026/03/15 ,08:38:14, 208.25,360.75
2026/03/15 ,08:39:14, 207.5,361.0
2026/03/15 ,08:40:14, 187.25,328.75
2026/03/15 ,08:41:15, 206.25,352.0
2026/03/15 ,08:42:15, 198.25,341.0
2026/03/15 ,08:43:15, 196.75,340.25
2026/03/15 ,08:44:15, 176.0,308.25
2026/03/15 ,08:45:16, 205.75,346.0
2026/03/15 ,08:46:16, 213.25,363.0
2026/03/15 ,08:47:16, 206.5,358.25
2026/03/15 ,08:48:17, 196.75,341.0
2026/03/15 ,08:49:17, 201.5,350.75
2026/03/15 ,08:50:17, 216.75,373.75
2026/03/15 ,08:51:17, 202.75,352.5
2026/03/15 ,08:52:18, 193.25,338.5
2026/03/15 ,08:53:18, 206.75,360.0
2026/03/15 ,08:54:18, 216.0,370.0
2026/03/15 ,08:55:19, 215.0,374.25
2026/03/15 ,08:56:19, 215.75,373.0
2026/03/15 ,08:57:19, 202.0,351.0
2026/03/15 ,08:58:19, 186.25,324.5
2026/03/15 ,08:59:20, 184.75,315.75
2026/03/15 ,09:00:20, 207.25,348.75
2026/03/15 ,09:01:20, 208.75,356.0
2026/03/15 ,09:02:20, 195.0,335.75
2026/03/15 ,09:03:21, 190.75,329.5
2026/03/15 ,09:04:21, 215.25,364.5
2026/03/15 ,09:05:21, 210.75,356.5
2026/03/15 ,09:06:21, 203.25,351.25
2026/03/15 ,09:07:22, 201.0,350.0
2026/03/15 ,09:08:22, 201.5,350.75
2026/03/15 ,09:09:22, 209.0,362.75
2026/03/15 ,09:10:23, 209.25,367.0
2026/03/15 ,09:11:23, 221.5,383.75
2026/03/15 ,09:12:23, 216.25,378.25
2026/03/15 ,09:13:23, 203.25,361.75
2026/03/15 ,09:14:24, 212.25,369.75
2026/03/15 ,09:15:24, 200.0,352.25
2026/03/15 ,09:16:24, 188.75,334.5
2026/03/15 ,09:17:24, 212.0,365.75
2026/03/15 ,09:18:25, 205.0,356.5
2026/03/15 ,09:19:25, 195.25,342.5
2026/03/15 ,09:20:25, 205.25,353.75
2026/03/15 ,09:21:26, 198.75,345.5
2026/03/15 ,09:22:26, 216.0,372.25
2026/03/15 ,09:23:26, 212.25,371.0
2026/03/15 ,09:24:26, 204.5,360.75
2026/03/15 ,09:25:27, 213.25,366.75
2026/03/15 ,09:26:27, 214.0,374.5
2026/03/15 ,09:27:27, 209.25,365.75
2026/03/15 ,09:28:28, 199.25,349.25
2026/03/15 ,09:29:28, 200.0,347.0
2026/03/15 ,09:30:28, 181.25,314.0
2026/03/15 ,09:31:28, 202.5,340.75
2026/03/15 ,09:32:29, 209.0,357.75
2026/03/15 ,09:33:29, 212.0,366.5
2026/03/15 ,09:34:29, 194.75,342.5
2026/03/15 ,09:35:30, 201.25,354.0
2026/03/15 ,09:36:30, 201.25,349.75
2026/03/15 ,09:37:30, 196.25,342.25
2026/03/15 ,09:38:30, 186.75,325.5
2026/03/15 ,09:39:31, 182.75,315.0
2026/03/15 ,09:40:31, 200.0,341.5
2026/03/15 ,09:41:31, 221.5,374.25
2026/03/15 ,09:42:32, 197.75,346.5
2026/03/15 ,09:43:32, 187.25,329.75
2026/03/15 ,09:44:32, 195.25,339.25
2026/03/15 ,09:45:32, 207.25,355.25
2026/03/15 ,09:46:33, 200.75,348.75
2026/03/15 ,09:47:33, 213.0,364.75
2026/03/15 ,09:48:33, 204.0,356.25
2026/03/15 ,09:49:33, 194.0,339.75
2026/03/15 ,09:50:34, 187.75,325.5
2026/03/15 ,09:51:34, 193.25,333.0
2026/03/15 ,09:52:34, 192.25,331.0
2026/03/15 ,09:53:35, 203.0,348.5
2026/03/15 ,09:54:35, 187.0,329.75
2026/03/15 ,09:55:35, 183.5,321.75
2026/03/15 ,09:56:35, 177.75,310.25
2026/03/15 ,09:57:36, 186.25,320.75
2026/03/15 ,09:58:36, 184.25,317.5
2026/03/15 ,09:59:36, 175.0,307.75
2026/03/15 ,10:00:37, 175.0,307.25
2026/03/15 ,10:01:37, 180.75,316.75
2026/03/15 ,10:02:37, 194.25,335.5
2026/03/15 ,10:03:37, 185.25,325.75
2026/03/15 ,10:04:38, 181.75,318.75
2026/03/15 ,10:05:38, 203.75,355.5
2026/03/15 ,10:06:38, 200.0,353.25
2026/03/15 ,10:07:38, 205.25,364.25
2026/03/15 ,10:08:39, 191.5,344.0
2026/03/15 ,10:09:39, 190.0,340.25
2026/03/15 ,10:10:39, 191.75,338.25
2026/03/15 ,10:11:40, 185.5,329.25
2026/03/15 ,10:12:40, 180.5,319.25
2026/03/15 ,10:13:40, 188.0,330.75
2026/03/15 ,10:14:40, 191.5,338.5
2026/03/15 ,10:15:41, 213.0,367.25
2026/03/15 ,10:16:41, 200.5,354.25
2026/03/15 ,10:17:41, 187.25,331.25
2026/03/15 ,10:18:42, 186.5,327.5
2026/03/15 ,10:19:42, 186.0,325.0
2026/03/15 ,10:20:42, 180.75,315.5
2026/03/15 ,10:21:42, 179.25,314.75
2026/03/15 ,10:22:43, 198.75,341.0
2026/03/15 ,10:23:43, 177.25,312.5
2026/03/15 ,10:24:43, 187.5,326.5
2026/03/15 ,10:25:44, 187.0,324.75
2026/03/15 ,10:26:44, 195.5,339.5
2026/03/15 ,10:27:44, 197.25,343.5
2026/03/15 ,10:28:44, 188.25,331.0
2026/03/15 ,10:29:45, 175.75,305.75
2026/03/15 ,10:30:45, 189.0,323.5
2026/03/15 ,10:31:45, 180.75,309.75
2026/03/15 ,10:32:46, 179.75,307.0
2026/03/15 ,10:33:46, 172.75,299.0
2026/03/15 ,10:34:46, 185.5,312.0
2026/03/15 ,10:35:46, 182.5,312.75
2026/03/15 ,10:36:47, 195.75,335.25
2026/03/15 ,10:37:47, 204.5,350.75
2026/03/15 ,10:38:47, 188.0,329.75
2026/03/15 ,10:39:48, 202.75,350.5
2026/03/15 ,10:40:48, 182.5,321.25
2026/03/15 ,10:41:48, 193.25,332.25
2026/03/15 ,10:42:48, 202.5,348.75
2026/03/15 ,10:43:49, 201.5,351.0
2026/03/15 ,10:44:49, 190.75,336.25
2026/03/15 ,10:45:49, 187.75,331.5
2026/03/15 ,10:46:50, 213.75,371.25
2026/03/15 ,10:47:50, 218.0,381.5
2026/03/15 ,10:48:50, 199.0,357.25
2026/03/15 ,10:49:50, 188.25,334.75
2026/03/15 ,10:50:51, 183.0,325.75
2026/03/15 ,10:51:51, 197.0,341.5
2026/03/15 ,10:52:51, 189.75,332.25
2026/03/15 ,10:53:51, 195.0,341.5
2026/03/15 ,10:54:52, 194.75,342.5
2026/03/15 ,10:55:52, 212.5,369.75
2026/03/15 ,10:56:52, 189.5,338.75
2026/03/15 ,10:57:53, 188.0,330.5
2026/03/15 ,10:58:53, 176.5,311.5
2026/03/15 ,10:59:53, 179.25,310.25
2026/03/15 ,11:00:53, 180.75,315.0
2026/03/15 ,11:01:54, 195.0,336.25
2026/03/15 ,11:02:54, 205.25,358.75
2026/03/15 ,11:03:54, 206.0,364.25
2026/03/15 ,11:04:55, 218.5,380.75
2026/03/15 ,11:05:55, 211.5,372.5
2026/03/15 ,11:06:55, 196.5,350.75
2026/03/15 ,11:07:55, 195.25,344.75
2026/03/15 ,11:08:56, 210.75,368.25
2026/03/15 ,11:09:56, 213.75,373.0
2026/03/15 ,11:10:56, 200.0,357.0
2026/03/15 ,11:11:57, 196.75,347.25
2026/03/15 ,11:12:57, 203.75,352.75
2026/03/15 ,11:13:57, 200.25,344.5
2026/03/15 ,11:14:57, 201.25,350.25
2026/03/15 ,11:15:58, 220.0,378.75
2026/03/15 ,11:16:58, 207.0,364.5
2026/03/15 ,11:17:58, 209.25,367.5
2026/03/15 ,11:18:59, 199.5,353.75
2026/03/15 ,11:19:59, 211.0,365.5
2026/03/15 ,11:20:59, 190.5,338.75
2026/03/15 ,11:21:59, 194.75,344.5
2026/03/15 ,11:23:00, 213.5,371.75
2026/03/15 ,11:24:00, 197.25,350.25
2026/03/15 ,11:25:00, 183.5,327.0
2026/03/15 ,11:26:01, 195.5,340.25
2026/03/15 ,11:27:01, 202.0,352.25
2026/03/15 ,11:28:01, 204.75,358.25
2026/03/15 ,11:29:01, 198.75,351.25
2026/03/15 ,11:30:02, 200.75,350.0
2026/03/15 ,11:31:02, 194.0,340.0
2026/03/15 ,11:32:02, 194.5,339.75
2026/03/15 ,11:33:02, 186.75,325.25
2026/03/15 ,11:34:03, 195.75,339.25
2026/03/15 ,11:35:03, 210.5,363.0
2026/03/15 ,11:36:03, 219.0,378.5
2026/03/15 ,11:37:04, 209.75,365.5
2026/03/15 ,11:38:04, 201.5,351.75
2026/03/15 ,11:39:04, 194.5,345.0
2026/03/15 ,11:40:04, 209.5,365.75
2026/03/15 ,11:41:05, 205.0,362.0
2026/03/15 ,11:42:05, 205.75,366.0
2026/03/15 ,11:43:05, 207.0,366.5
2026/03/15 ,11:44:06, 218.25,386.25
2026/03/15 ,11:45:06, 229.5,406.25
2026/03/15 ,11:46:06, 230.0,411.25
2026/03/15 ,11:47:06, 229.5,404.75
2026/03/15 ,11:48:07, 208.75,371.75
2026/03/15 ,11:49:07, 194.25,344.0
2026/03/15 ,11:50:07, 190.0,332.5
2026/03/15 ,11:51:07, 211.25,361.25
2026/03/15 ,11:52:08, 225.75,391.0
2026/03/15 ,11:53:08, 221.0,384.5
2026/03/15 ,11:54:08, 205.75,367.25
2026/03/15 ,11:55:09, 197.25,348.25
2026/03/15 ,11:56:09, 197.75,345.75
2026/03/15 ,11:57:09, 195.25,337.0
2026/03/15 ,11:58:10, 179.25,314.25
2026/03/15 ,11:59:10, 180.5,312.75
2026/03/15 ,12:00:10, 167.75,292.5
2026/03/15 ,12:01:10, 194.5,331.75
2026/03/15 ,12:02:11, 219.0,372.75
2026/03/15 ,12:03:11, 218.75,380.0
2026/03/15 ,12:04:16, 204.5,366.25
2026/03/15 ,12:05:16, 220.0,381.0
2026/03/15 ,12:06:16, 228.5,399.25
2026/03/15 ,12:07:17, 225.5,396.5
2026/03/15 ,12:08:17, 219.75,386.5
2026/03/15 ,12:09:17, 219.0,386.5
2026/03/15 ,12:10:17, 213.75,377.75
2026/03/15 ,12:11:18, 231.25,399.75
2026/03/15 ,12:12:18, 225.0,394.75
2026/03/15 ,12:13:18, 213.5,378.0
2026/03/15 ,12:14:19, 194.75,349.0
2026/03/15 ,12:15:19, 206.0,361.75
2026/03/15 ,12:16:19, 213.75,372.0
2026/03/15 ,12:17:19, 219.25,381.5
2026/03/15 ,12:18:20, 217.0,382.0
2026/03/15 ,12:19:20, 222.75,384.75
2026/03/15 ,12:20:20, 227.75,395.75
2026/03/15 ,12:21:21, 219.5,383.25
2026/03/15 ,12:22:21, 193.0,344.0
2026/03/15 ,12:23:21, 215.0,368.5
2026/03/15 ,12:24:21, 229.5,388.0
2026/03/15 ,12:25:22, 230.75,393.0
2026/03/15 ,12:26:22, 219.25,382.5
2026/03/15 ,12:27:22, 203.0,354.5
2026/03/15 ,12:28:22, 222.5,375.75
2026/03/15 ,12:29:23, 200.25,346.75
2026/03/15 ,12:30:23, 202.75,350.0
2026/03/15 ,12:31:23, 221.25,379.0
2026/03/15 ,12:32:24, 229.0,386.75
2026/03/15 ,12:33:24, 217.75,380.25
2026/03/15 ,12:34:24, 222.25,383.0
2026/03/15 ,12:35:24, 206.75,363.0
2026/03/15 ,12:36:25, 209.5,365.25
2026/03/15 ,12:37:25, 219.25,374.75
2026/03/15 ,12:38:30, 216.0,375.75
2026/03/15 ,12:39:30, 224.75,384.75
2026/03/15 ,12:40:30, 224.25,385.5
2026/03/15 ,12:41:39, 222.0,383.75
2026/03/15 ,12:42:44, 222.5,384.25
2026/03/15 ,12:43:44, 209.0,366.25
2026/03/15 ,12:44:44, 230.0,389.5
2026/03/15 ,12:45:45, 206.5,362.5
2026/03/15 ,12:46:45, 188.75,335.75
2026/03/15 ,12:47:45, 199.25,350.75
2026/03/15 ,12:48:45, 212.5,368.25
2026/03/15 ,12:49:46, 228.0,392.25
2026/03/15 ,12:50:46, 214.5,381.5
2026/03/15 ,12:51:46, 211.5,373.25
2026/03/15 ,12:52:47, 221.5,391.5
2026/03/15 ,12:53:47, 222.0,392.0
2026/03/15 ,12:54:47, 213.5,378.75
2026/03/15 ,12:55:47, 221.0,389.75
2026/03/15 ,12:56:48, 212.25,378.5
2026/03/15 ,12:57:48, 219.25,387.0
2026/03/15 ,12:58:53, 216.0,382.25
2026/03/15 ,12:59:53, 202.75,359.5
2026/03/15 ,13:00:54, 195.25,345.25
2026/03/15 ,13:01:54, 209.75,360.0
2026/03/15 ,13:02:54, 208.25,364.25
2026/03/15 ,13:03:54, 216.25,376.25
2026/03/15 ,13:04:55, 217.75,376.75
2026/03/15 ,13:05:55, 211.5,374.5
2026/03/15 ,13:06:55, 229.0,392.25
2026/03/15 ,13:07:56, 210.5,371.5
2026/03/15 ,13:08:56, 225.5,388.5
2026/03/15 ,13:09:56, 230.75,398.25
2026/03/15 ,13:10:56, 235.0,402.5
2026/03/15 ,13:11:57, 220.0,386.0
2026/03/15 ,13:12:57, 208.25,367.0
2026/03/15 ,13:13:57, 209.5,368.25
2026/03/15 ,13:14:58, 206.5,359.75
2026/03/15 ,13:15:58, 214.25,366.25
2026/03/15 ,13:16:58, 215.75,372.25
2026/03/15 ,13:17:58, 218.0,374.0
2026/03/15 ,13:18:59, 230.5,392.25
2026/03/15 ,13:19:59, 237.0,400.5
2026/03/15 ,13:20:59, 206.75,358.75
2026/03/15 ,13:22:00, 201.75,351.0
2026/03/15 ,13:23:00, 216.0,365.5
2026/03/15 ,13:24:00, 199.25,344.25
2026/03/15 ,13:25:00, 214.75,361.75
2026/03/15 ,13:26:01, 213.5,361.25
2026/03/15 ,13:27:01, 214.0,364.5
2026/03/15 ,13:28:01, 212.0,358.75
2026/03/15 ,13:29:02, 203.0,352.5
2026/03/15 ,13:30:02, 203.0,351.0
2026/03/15 ,13:31:02, 214.0,369.5
2026/03/15 ,13:32:02, 232.0,397.75
2026/03/15 ,13:33:03, 211.0,374.0
2026/03/15 ,13:34:03, 194.25,348.25
2026/03/15 ,13:35:03, 206.75,362.0
2026/03/15 ,13:36:13, 198.0,349.0
2026/03/15 ,13:37:13, 206.5,356.25
2026/03/15 ,13:38:13, 192.75,339.25
2026/03/15 ,13:39:14, 201.0,348.25
2026/03/15 ,13:40:14, 203.25,352.25
2026/03/15 ,13:41:14, 226.25,379.5
2026/03/15 ,13:42:14, 202.0,352.0
2026/03/15 ,13:43:15, 184.0,321.5
2026/03/15 ,13:44:15, 212.75,357.5
2026/03/15 ,13:45:15, 205.0,353.75
2026/03/15 ,13:46:15, 200.75,350.5
2026/03/15 ,13:47:16, 210.5,365.25
2026/03/15 ,13:48:16, 217.0,379.75
2026/03/15 ,13:49:16, 204.75,360.75
2026/03/15 ,13:50:17, 191.75,342.0
2026/03/15 ,13:51:17, 219.25,373.0
2026/03/15 ,13:52:17, 216.5,374.5
2026/03/15 ,13:53:17, 196.75,349.0
2026/03/15 ,13:54:18, 206.25,358.25
2026/03/15 ,13:55:18, 205.25,357.75
2026/03/15 ,13:56:18, 222.75,377.25
2026/03/15 ,13:57:19, 213.25,372.5
2026/03/15 ,13:58:19, 224.75,384.0
2026/03/15 ,13:59:19, 222.5,383.25
2026/03/15 ,14:00:19, 221.5,385.5
2026/03/15 ,14:01:20, 217.5,379.75
2026/03/15 ,14:02:20, 206.0,362.25
2026/03/15 ,14:03:20, 210.25,366.5
2026/03/15 ,14:04:21, 210.75,365.75
2026/03/15 ,14:05:21, 202.5,354.5
2026/03/15 ,14:06:21, 202.0,345.25
2026/03/15 ,14:07:21, 189.75,327.5
2026/03/15 ,14:08:22, 185.5,314.75
2026/03/15 ,14:09:22, 178.25,302.75
2026/03/15 ,14:10:22, 192.75,321.0
2026/03/15 ,14:11:23, 203.75,341.25
2026/03/15 ,14:12:23, 192.5,329.0
2026/03/15 ,14:13:23, 192.5,332.75
2026/03/15 ,14:14:23, 190.0,329.25
2026/03/15 ,14:15:24, 178.25,310.75
2026/03/15 ,14:16:24, 190.75,328.0
2026/03/15 ,14:17:24, 209.75,353.5
2026/03/15 ,14:18:25, 198.0,342.0
2026/03/15 ,14:19:25, 186.5,327.25
2026/03/15 ,14:20:25, 204.75,350.0
2026/03/15 ,14:21:25, 197.75,347.75
2026/03/15 ,14:22:26, 195.5,343.25
2026/03/15 ,14:23:26, 192.0,337.75
2026/03/15 ,14:24:26, 211.25,367.25
2026/03/15 ,14:25:26, 204.5,360.25
2026/03/15 ,14:26:27, 211.0,367.25
2026/03/15 ,14:27:27, 196.5,350.0
2026/03/15 ,14:28:27, 199.5,350.75
2026/03/15 ,14:29:28, 201.25,352.5
2026/03/15 ,14:30:28, 199.25,349.5
2026/03/15 ,14:31:28, 192.75,338.0
2026/03/15 ,14:32:37, 173.5,306.0
2026/03/15 ,14:33:37, 196.0,334.0
2026/03/15 ,14:34:37, 198.0,341.25
2026/03/15 ,14:35:38, 195.5,341.75
2026/03/15 ,14:36:38, 208.25,359.25
2026/03/15 ,14:37:38, 193.75,339.0
2026/03/15 ,14:38:38, 194.0,336.5
2026/03/15 ,14:39:39, 200.75,346.5
2026/03/15 ,14:40:39, 209.25,359.0
2026/03/15 ,14:41:39, 189.25,331.0
2026/03/15 ,14:42:40, 186.75,323.25
2026/03/15 ,14:43:40, 182.5,315.75
2026/03/15 ,14:44:40, 205.5,346.25
2026/03/15 ,14:45:40, 198.25,340.0
2026/03/15 ,14:46:41, 198.5,340.0
2026/03/15 ,14:47:41, 192.0,332.25
2026/03/15 ,14:48:41, 214.5,362.0
2026/03/15 ,14:49:42, 201.25,346.0
2026/03/15 ,14:50:42, 193.75,336.5
2026/03/15 ,14:51:42, 209.5,357.0
2026/03/15 ,14:52:42, 195.25,339.25
2026/03/15 ,14:53:43, 193.75,340.5
2026/03/15 ,14:54:43, 192.0,339.5
2026/03/15 ,14:55:43, 195.75,343.0
2026/03/15 ,14:56:43, 193.0,340.0
2026/03/15 ,14:57:44, 191.5,336.5
2026/03/15 ,14:58:44, 197.75,342.75
2026/03/15 ,14:59:44, 189.0,332.75
2026/03/15 ,15:00:45, 185.25,323.25
2026/03/15 ,15:01:45, 187.75,325.25
2026/03/15 ,15:02:45, 191.5,329.0
2026/03/15 ,15:03:46, 200.5,346.5
2026/03/15 ,15:04:46, 207.25,357.75
2026/03/15 ,15:05:46, 201.75,352.5
2026/03/15 ,15:06:46, 202.75,352.25
2026/03/15 ,15:07:47, 197.75,343.5
2026/03/15 ,15:08:47, 206.5,355.75
2026/03/15 ,15:09:47, 217.25,374.25
2026/03/15 ,15:10:47, 212.25,372.5
2026/03/15 ,15:11:48, 216.25,378.0
2026/03/15 ,15:12:48, 208.25,369.5
2026/03/15 ,15:13:48, 220.0,384.5
2026/03/15 ,15:14:49, 227.25,393.75
2026/03/15 ,15:15:49, 229.25,400.5
2026/03/15 ,15:16:49, 238.25,413.0
2026/03/15 ,15:17:49, 220.75,391.0
2026/03/15 ,15:18:50, 234.75,399.5
2026/03/15 ,15:19:50, 218.25,381.25
2026/03/15 ,15:20:50, 221.5,383.75
2026/03/15 ,15:21:51, 222.25,383.75
2026/03/15 ,15:22:51, 200.75,351.5
2026/03/15 ,15:23:51, 214.5,370.0
2026/03/15 ,15:24:52, 229.25,389.25
2026/03/15 ,15:25:52, 227.25,388.0
2026/03/15 ,15:26:52, 225.5,392.0
2026/03/15 ,15:27:52, 238.5,407.25
2026/03/15 ,15:28:53, 229.0,396.75
2026/03/15 ,15:29:53, 227.25,393.0
2026/03/15 ,15:30:53, 224.25,389.0
2026/03/15 ,15:31:53, 226.5,387.75
2026/03/15 ,15:32:54, 210.75,366.75
2026/03/15 ,15:33:54, 217.5,368.75
2026/03/15 ,15:34:54, 205.0,354.75
2026/03/15 ,15:35:55, 212.0,364.5
2026/03/15 ,15:36:55, 229.75,387.75
2026/03/15 ,15:37:55, 218.0,380.25
2026/03/15 ,15:38:55, 218.5,385.25
2026/03/15 ,15:39:56, 227.25,395.75
2026/03/15 ,15:40:56, 223.5,391.0
2026/03/15 ,15:41:56, 209.0,370.75
2026/03/15 ,15:42:57, 207.75,366.5
2026/03/15 ,15:43:57, 201.25,355.5
2026/03/15 ,15:44:57, 211.0,366.0
2026/03/15 ,15:45:57, 221.25,383.0
2026/03/15 ,15:46:58, 220.0,384.5
2026/03/15 ,15:47:58, 222.25,388.25
2026/03/15 ,15:48:58, 227.5,399.5
2026/03/15 ,15:49:59, 224.25,388.75
2026/03/15 ,15:50:59, 200.0,356.5
2026/03/15 ,15:51:59, 220.25,379.5
2026/03/15 ,15:52:59, 232.75,397.5
2026/03/15 ,15:54:00, 212.5,374.75
2026/03/15 ,15:55:00, 203.5,359.25
2026/03/15 ,15:56:00, 200.25,353.5
2026/03/15 ,15:57:01, 229.0,391.0
2026/03/15 ,15:58:01, 232.5,400.25
2026/03/15 ,15:59:01, 220.5,387.75
2026/03/15 ,16:00:01, 224.5,392.75
2026/03/15 ,16:01:02, 222.5,389.0
2026/03/15 ,16:02:02, 222.5,389.0
2026/03/15 ,16:03:02, 228.0,394.5
2026/03/15 ,16:04:03, 232.5,401.0
2026/03/15 ,16:05:03, 231.25,395.0
2026/03/15 ,16:06:03, 208.25,366.75
2026/03/15 ,16:07:03, 217.5,375.25
2026/03/15 ,16:08:04, 228.75,390.25
2026/03/15 ,16:09:04, 238.75,406.0
2026/03/15 ,16:10:04, 223.0,387.25
2026/03/15 ,16:11:05, 216.25,371.75
2026/03/15 ,16:12:05, 216.75,373.75
2026/03/15 ,16:13:05, 244.25,413.0
2026/03/15 ,16:14:05, 240.25,409.25
2026/03/15 ,16:15:06, 230.0,395.0
2026/03/15 ,16:16:06, 225.5,389.5
2026/03/15 ,16:17:06, 234.5,395.0
2026/03/15 ,16:18:06, 220.0,377.0
2026/03/15 ,16:19:07, 228.5,390.25
2026/03/15 ,16:20:07, 231.25,388.5
2026/03/15 ,16:21:07, 234.25,394.25
2026/03/15 ,16:22:08, 231.25,395.75
2026/03/15 ,16:23:08, 227.0,387.25
2026/03/15 ,16:24:08, 225.0,383.5
2026/03/15 ,16:25:08, 228.75,390.0
2026/03/15 ,16:26:09, 225.75,383.5
2026/03/15 ,16:27:09, 218.25,377.5
2026/03/15 ,16:28:14, 223.5,387.75
2026/03/15 ,16:29:14, 228.75,392.0
2026/03/15 ,16:30:14, 229.5,394.0
2026/03/15 ,16:31:15, 231.25,395.5
2026/03/15 ,16:32:15, 220.5,383.25
2026/03/15 ,16:33:15, 233.25,394.5
2026/03/15 ,16:34:16, 220.5,383.75
2026/03/15 ,16:35:16, 221.25,380.25
2026/03/15 ,16:36:16, 213.75,370.0
2026/03/15 ,16:37:21, 204.5,354.0
2026/03/15 ,16:38:21, 222.75,378.5
2026/03/15 ,16:39:21, 223.0,380.75
2026/03/15 ,16:40:22, 235.75,401.75
2026/03/15 ,16:41:22, 231.75,397.25
2026/03/15 ,16:42:22, 214.25,375.75
2026/03/15 ,16:43:23, 213.75,372.25
2026/03/15 ,16:44:23, 217.0,375.25
2026/03/15 ,16:45:23, 225.75,385.75
2026/03/15 ,16:46:23, 238.25,405.25
2026/03/15 ,16:47:24, 236.0,404.75
2026/03/15 ,16:48:29, 220.5,383.0
2026/03/15 ,16:49:29, 227.0,387.5
2026/03/15 ,16:50:29, 231.75,394.5
2026/03/15 ,16:51:30, 231.25,393.25
2026/03/15 ,16:52:30, 218.25,375.0
2026/03/15 ,16:53:30, 222.0,378.25
2026/03/15 ,16:54:30, 236.75,395.5
2026/03/15 ,16:55:31, 242.25,406.25
2026/03/15 ,16:56:31, 229.75,391.25
2026/03/15 ,16:57:31, 238.25,401.0
2026/03/15 ,16:58:31, 237.75,400.25
2026/03/15 ,16:59:32, 231.25,393.0
2026/03/15 ,17:00:32, 226.0,384.75
2026/03/15 ,17:01:32, 216.75,369.75
2026/03/15 ,17:02:33, 229.0,383.5
2026/03/15 ,17:03:33, 224.25,379.25
2026/03/15 ,17:04:33, 215.5,367.75
2026/03/15 ,17:05:33, 213.75,363.25
2026/03/15 ,17:06:34, 211.5,366.75
2026/03/15 ,17:07:34, 215.5,370.5
2026/03/15 ,17:08:42, 217.0,376.75
2026/03/15 ,17:09:43, 233.25,400.5
2026/03/15 ,17:10:43, 226.75,392.25
2026/03/15 ,17:11:43, 224.25,388.0
2026/03/15 ,17:12:44, 212.5,373.75
2026/03/15 ,17:13:44, 217.5,372.5
2026/03/15 ,17:14:44, 213.75,371.0
2026/03/15 ,17:15:44, 230.0,392.0
2026/03/15 ,17:16:45, 231.5,394.75
2026/03/15 ,17:17:45, 217.0,379.0
2026/03/15 ,17:18:45, 215.5,374.75
2026/03/15 ,17:19:46, 226.75,392.25
2026/03/15 ,17:20:46, 232.0,397.0
2026/03/15 ,17:21:46, 237.5,409.0
2026/03/15 ,17:22:46, 240.25,414.0
2026/03/15 ,17:23:47, 227.0,393.5
2026/03/15 ,17:24:47, 221.25,387.0
2026/03/15 ,17:25:47, 237.25,405.5
2026/03/15 ,17:26:48, 236.0,400.75
2026/03/15 ,17:27:48, 234.5,408.5
2026/03/15 ,17:28:48, 241.75,418.75
2026/03/15 ,17:29:48, 246.0,420.0
2026/03/15 ,17:30:49, 244.5,418.0
2026/03/15 ,17:31:57, 218.5,387.0
2026/03/15 ,17:32:58, 235.5,401.5
2026/03/15 ,17:33:58, 231.25,394.75
2026/03/15 ,17:34:58, 228.0,392.5
2026/03/15 ,17:35:58, 242.5,412.0
2026/03/15 ,17:36:59, 229.5,396.5
2026/03/15 ,17:37:59, 235.5,401.25
2026/03/15 ,17:38:59, 230.25,397.5
2026/03/15 ,17:39:59, 249.25,418.25
2026/03/15 ,17:41:00, 233.5,399.25
2026/03/15 ,17:42:00, 218.75,376.5
2026/03/15 ,17:43:00, 229.0,384.75
2026/03/15 ,17:44:01, 211.5,361.75
2026/03/15 ,17:45:01, 224.5,382.0
2026/03/15 ,17:46:01, 231.75,395.0
2026/03/15 ,17:47:02, 221.25,382.0
2026/03/15 ,17:48:02, 216.5,373.0
2026/03/15 ,17:49:02, 217.25,375.0
2026/03/15 ,17:50:02, 208.25,362.5
2026/03/15 ,17:51:03, 209.0,361.75
2026/03/15 ,17:52:03, 208.25,360.25
2026/03/15 ,17:53:03, 209.75,362.5
2026/03/15 ,17:54:03, 224.75,384.0
2026/03/15 ,17:55:04, 218.5,378.0
2026/03/15 ,17:56:04, 208.75,365.75
2026/03/15 ,17:57:04, 224.25,384.25
2026/03/15 ,17:58:05, 217.75,378.0
2026/03/15 ,17:59:05, 215.25,375.5
2026/03/15 ,18:00:05, 208.75,364.5
2026/03/15 ,18:01:05, 195.5,340.5
2026/03/15 ,18:02:06, 210.5,357.25
2026/03/15 ,18:03:06, 210.25,361.5
2026/03/15 ,18:04:06, 210.75,364.0
2026/03/15 ,18:05:06, 203.5,353.0
2026/03/15 ,18:06:07, 217.75,369.75
2026/03/15 ,18:07:07, 211.5,362.25
2026/03/15 ,18:08:07, 213.75,369.0
2026/03/15 ,18:09:08, 228.25,390.5
2026/03/15 ,18:10:08, 223.5,382.5
2026/03/15 ,18:11:08, 217.5,379.25
2026/03/15 ,18:12:08, 234.0,404.5
2026/03/15 ,18:13:09, 228.25,397.5
2026/03/15 ,18:14:09, 227.25,393.5
2026/03/15 ,18:15:09, 237.25,404.25
2026/03/15 ,18:16:10, 239.25,405.75
2026/03/15 ,18:17:10, 221.25,384.0
2026/03/15 ,18:18:10, 219.75,377.25
2026/03/15 ,18:19:10, 215.75,368.0
2026/03/15 ,18:20:11, 216.75,367.75
2026/03/15 ,18:21:11, 224.75,376.5
2026/03/15 ,18:22:11, 227.5,385.0
2026/03/15 ,18:23:12, 238.25,404.0
2026/03/15 ,18:24:12, 238.0,401.75
2026/03/15 ,18:25:12, 226.25,385.0
2026/03/15 ,18:26:12, 231.0,391.5
2026/03/15 ,18:27:13, 238.75,401.0
2026/03/15 ,18:28:13, 231.0,394.75
2026/03/15 ,18:29:13, 212.75,364.75
2026/03/15 ,18:30:13, 208.25,355.5
2026/03/15 ,18:31:14, 211.5,359.0
2026/03/15 ,18:32:14, 227.0,376.75
2026/03/15 ,18:33:19, 202.75,349.75
2026/03/15 ,18:34:19, 201.75,345.0
2026/03/15 ,18:35:19, 208.75,353.25
2026/03/15 ,18:36:20, 231.75,383.0
2026/03/15 ,18:37:20, 242.75,404.75
2026/03/15 ,18:38:20, 234.75,397.75
2026/03/15 ,18:39:21, 218.5,379.25
2026/03/15 ,18:40:21, 220.75,376.25
2026/03/15 ,18:41:21, 228.75,383.5
2026/03/15 ,18:42:21, 209.5,359.25
2026/03/15 ,18:43:22, 212.25,356.25
2026/03/15 ,18:44:22, 204.5,346.75
2026/03/15 ,18:45:22, 214.75,361.5
2026/03/15 ,18:46:22, 238.25,395.0
2026/03/15 ,18:47:23, 243.25,410.75
2026/03/15 ,18:48:23, 243.5,413.0
2026/03/15 ,18:49:32, 236.75,406.0
2026/03/15 ,18:50:32, 230.75,398.25
2026/03/15 ,18:51:32, 224.0,385.75
2026/03/15 ,18:52:32, 221.0,378.0
2026/03/15 ,18:53:33, 226.25,381.75
2026/03/15 ,18:54:33, 225.0,377.25
2026/03/15 ,18:55:33, 223.75,376.25
2026/03/15 ,18:56:34, 212.5,360.0
2026/03/15 ,18:57:34, 220.5,366.0
2026/03/15 ,18:58:34, 214.25,360.75
2026/03/15 ,18:59:34, 236.25,394.0
2026/03/15 ,19:00:35, 244.75,406.5
2026/03/15 ,19:01:35, 238.75,403.25
2026/03/15 ,19:02:35, 240.0,403.25
2026/03/15 ,19:03:36, 230.5,391.25
2026/03/15 ,19:04:36, 230.5,389.5
2026/03/15 ,19:05:36, 229.0,390.0
2026/03/15 ,19:06:36, 240.75,399.75
2026/03/15 ,19:07:37, 232.75,395.75
2026/03/15 ,19:08:37, 235.5,397.75
2026/03/15 ,19:09:37, 227.0,392.0
2026/03/15 ,19:10:37, 228.5,390.75
2026/03/15 ,19:11:38, 226.75,393.0
2026/03/15 ,19:12:38, 213.75,376.0
2026/03/15 ,19:13:38, 221.25,383.25
2026/03/15 ,19:14:39, 233.0,397.75
2026/03/15 ,19:15:39, 234.0,401.5
2026/03/15 ,19:16:39, 220.25,387.0
2026/03/15 ,19:17:39, 230.5,398.25
2026/03/15 ,19:18:40, 225.5,391.25
2026/03/15 ,19:19:40, 232.25,402.25
2026/03/15 ,19:20:40, 249.75,428.0
2026/03/15 ,19:21:41, 241.25,414.5
2026/03/15 ,19:22:41, 233.5,404.75
2026/03/15 ,19:23:41, 226.25,395.5
2026/03/15 ,19:24:41, 227.0,391.25
2026/03/15 ,19:25:42, 217.75,380.75
2026/03/15 ,19:26:42, 228.75,391.25
2026/03/15 ,19:27:42, 234.25,403.25
2026/03/15 ,19:28:43, 253.75,430.25
2026/03/15 ,19:29:43, 244.5,420.0
2026/03/15 ,19:30:51, 243.5,418.25
2026/03/15 ,19:31:52, 240.5,411.25
2026/03/15 ,19:32:52, 232.25,402.25
2026/03/15 ,19:33:52, 250.25,422.5
2026/03/15 ,19:34:57, 234.25,401.25
2026/03/15 ,19:35:57, 241.75,412.0
2026/03/15 ,19:36:58, 270.75,447.0
2026/03/15 ,19:37:58, 259.25,441.25
2026/03/15 ,19:38:58, 256.25,432.75
2026/03/15 ,19:39:59, 251.0,426.25
2026/03/15 ,19:40:59, 256.75,434.5
2026/03/15 ,19:41:59, 258.75,434.0
2026/03/15 ,19:42:59, 239.75,412.75
2026/03/15 ,19:44:00, 239.5,411.25
2026/03/15 ,19:45:00, 260.5,430.0
2026/03/15 ,19:46:00, 257.75,427.25
2026/03/15 ,19:47:01, 247.25,418.5
2026/03/15 ,19:48:01, 244.75,415.5
2026/03/15 ,19:49:01, 244.5,411.25
2026/03/15 ,19:50:01, 242.0,406.5
2026/03/15 ,19:51:02, 240.0,406.75
2026/03/15 ,19:52:02, 244.75,409.5
2026/03/15 ,19:53:02, 236.5,402.25
2026/03/15 ,19:54:03, 243.75,408.75
2026/03/15 ,19:55:03, 246.25,416.0
2026/03/15 ,19:56:03, 245.5,418.25
2026/03/15 ,19:57:03, 248.25,424.75
2026/03/15 ,19:58:04, 249.5,422.5
2026/03/15 ,19:59:08, 242.0,418.75
2026/03/15 ,20:00:09, 237.25,411.5
2026/03/15 ,20:01:09, 245.25,422.5
2026/03/15 ,20:02:09, 246.0,422.0
2026/03/15 ,20:03:10, 232.25,406.0
2026/03/15 ,20:04:10, 249.0,427.5
2026/03/15 ,20:05:10, 254.0,436.0
2026/03/15 ,20:06:10, 245.0,424.75
2026/03/15 ,20:07:11, 245.25,424.5
2026/03/15 ,20:08:11, 239.5,412.75
2026/03/15 ,20:09:11, 235.5,405.5
2026/03/15 ,20:10:12, 236.25,409.0
2026/03/15 ,20:11:12, 253.75,431.25
2026/03/15 ,20:12:12, 272.25,472.25
2026/03/15 ,20:13:12, 272.5,469.0
2026/03/15 ,20:14:13, 260.5,449.75
2026/03/15 ,20:15:13, 251.5,440.5
2026/03/15 ,20:16:13, 253.0,431.25
2026/03/15 ,20:17:14, 253.0,432.0
2026/03/15 ,20:18:14, 241.0,417.25
2026/03/15 ,20:19:14, 257.75,431.25
2026/03/15 ,20:20:14, 256.0,423.5
2026/03/15 ,20:21:15, 239.25,412.25
2026/03/15 ,20:22:15, 253.25,423.25
2026/03/15 ,20:23:15, 253.75,429.25
2026/03/15 ,20:24:16, 264.25,435.25
2026/03/15 ,20:25:16, 239.5,406.25
2026/03/15 ,20:26:16, 236.0,403.5
2026/03/15 ,20:27:16, 244.0,410.75
2026/03/15 ,20:28:21, 253.0,427.0
2026/03/15 ,20:29:21, 251.5,421.0
2026/03/15 ,20:30:22, 247.0,418.5
2026/03/15 ,20:31:22, 236.75,409.0
2026/03/15 ,20:32:22, 238.5,409.5
2026/03/15 ,20:33:23, 238.75,407.5
2026/03/15 ,20:34:23, 255.0,428.75
2026/03/15 ,20:35:23, 261.25,442.75
2026/03/15 ,20:36:23, 264.25,452.25
2026/03/15 ,20:37:24, 267.25,452.5
2026/03/15 ,20:38:24, 270.0,458.5
2026/03/15 ,20:39:24, 261.5,446.75
2026/03/15 ,20:40:25, 257.0,446.0
2026/03/15 ,20:41:25, 256.0,434.0
2026/03/15 ,20:42:25, 242.75,421.5
2026/03/15 ,20:43:25, 242.75,410.5
2026/03/15 ,20:44:26, 244.25,407.75
2026/03/15 ,20:45:26, 243.0,413.25
2026/03/15 ,20:46:26, 254.0,424.25
2026/03/15 ,20:47:27, 247.0,428.5
2026/03/15 ,20:48:27, 265.5,444.0
2026/03/15 ,20:49:27, 260.5,442.25
2026/03/15 ,20:50:27, 258.25,447.5
2026/03/15 ,20:51:28, 270.25,460.75
2026/03/15 ,20:52:28, 260.5,441.75
2026/03/15 ,20:53:28, 253.25,429.5
2026/03/15 ,20:54:29, 238.5,412.25
2026/03/15 ,20:55:29, 248.5,426.5
2026/03/15 ,20:56:29, 256.5,429.5
2026/03/15 ,20:57:29, 255.75,432.75
2026/03/15 ,20:58:30, 265.5,436.0
2026/03/15 ,20:59:30, 250.5,421.5
2026/03/15 ,21:00:30, 250.75,427.5
2026/03/15 ,21:01:30, 271.25,454.75
2026/03/15 ,21:02:31, 260.25,441.75
2026/03/15 ,21:03:31, 251.5,429.75
2026/03/15 ,21:04:31, 253.75,425.0
2026/03/15 ,21:05:32, 246.5,414.25
2026/03/15 ,21:06:32, 239.25,412.0
2026/03/15 ,21:07:32, 251.75,419.5
2026/03/15 ,21:08:32, 238.25,406.5
2026/03/15 ,21:09:33, 234.5,394.75
2026/03/15 ,21:10:33, 230.5,396.0
2026/03/15 ,21:11:33, 249.25,412.75
2026/03/15 ,21:12:34, 240.75,409.75
2026/03/15 ,21:13:34, 238.75,407.25
2026/03/15 ,21:14:34, 233.25,402.0
2026/03/15 ,21:15:34, 226.0,393.5
2026/03/15 ,21:16:35, 236.25,405.5
2026/03/15 ,21:17:35, 244.75,411.5
2026/03/15 ,21:18:35, 225.25,397.0
2026/03/15 ,21:19:36, 225.5,399.0
2026/03/15 ,21:20:36, 238.5,413.75
2026/03/15 ,21:21:36, 246.5,422.0
2026/03/15 ,21:22:36, 230.5,401.25
2026/03/15 ,21:23:37, 225.5,395.0
2026/03/15 ,21:24:37, 234.5,401.75
2026/03/15 ,21:25:37, 247.25,420.75
2026/03/15 ,21:26:37, 252.75,427.25
2026/03/15 ,21:27:38, 251.25,428.25
2026/03/15 ,21:28:38, 247.75,428.25
2026/03/15 ,21:29:38, 254.0,432.0
2026/03/15 ,21:30:39, 244.5,423.5
2026/03/15 ,21:31:39, 258.25,438.0
2026/03/15 ,21:32:39, 260.5,445.5
2026/03/15 ,21:33:40, 262.25,444.0
2026/03/15 ,21:34:40, 269.5,455.5
2026/03/15 ,21:35:40, 263.75,444.25
2026/03/15 ,21:36:40, 246.5,426.25
2026/03/15 ,21:37:41, 261.75,447.25
2026/03/15 ,21:38:41, 270.0,454.0
2026/03/15 ,21:39:41, 265.25,444.0
2026/03/15 ,21:40:46, 257.0,432.75
2026/03/15 ,21:41:46, 262.5,435.5
2026/03/15 ,21:42:47, 253.5,432.5
2026/03/15 ,21:43:47, 256.25,428.75
2026/03/15 ,21:44:47, 244.25,416.0
2026/03/15 ,21:45:48, 236.0,403.75
2026/03/15 ,21:46:48, 235.0,400.5
2026/03/15 ,21:47:48, 245.5,415.75
2026/03/15 ,21:48:48, 254.25,428.0
2026/03/15 ,21:49:49, 250.75,422.5
2026/03/15 ,21:50:49, 242.0,412.0
2026/03/15 ,21:51:49, 244.75,416.5
2026/03/15 ,21:52:50, 237.0,403.5
2026/03/15 ,21:53:50, 235.5,402.0
2026/03/15 ,21:54:50, 248.0,415.75
2026/03/15 ,21:55:50, 248.0,418.0
2026/03/15 ,21:56:51, 247.0,416.75
2026/03/15 ,21:57:51, 253.5,421.25
2026/03/15 ,21:58:51, 238.75,406.75
2026/03/15 ,21:59:51, 236.75,401.25
2026/03/15 ,22:00:52, 234.0,399.25
2026/03/15 ,22:01:52, 248.75,411.5
2026/03/15 ,22:02:52, 253.0,418.5
2026/03/15 ,22:03:53, 236.5,402.0
2026/03/15 ,22:04:53, 229.5,395.75
2026/03/15 ,22:05:53, 244.0,416.75
2026/03/15 ,22:06:53, 242.5,417.5
2026/03/15 ,22:07:54, 255.0,424.5
2026/03/15 ,22:08:54, 228.75,394.75
2026/03/15 ,22:09:54, 232.75,396.25
2026/03/15 ,22:10:55, 231.0,391.75
2026/03/15 ,22:11:55, 239.25,401.25
2026/03/15 ,22:12:55, 236.25,396.25
2026/03/15 ,22:13:55, 240.0,400.5
2026/03/15 ,22:14:56, 226.0,386.75
2026/03/15 ,22:15:56, 212.75,370.0
2026/03/15 ,22:16:56, 212.5,363.75
2026/03/15 ,22:17:56, 226.75,383.5
2026/03/15 ,22:18:57, 240.75,403.0
2026/03/15 ,22:19:57, 234.0,396.75
2026/03/15 ,22:20:57, 236.75,403.75
2026/03/15 ,22:21:58, 253.5,422.5
2026/03/15 ,22:22:58, 263.25,442.25
2026/03/15 ,22:23:58, 264.25,442.75
2026/03/15 ,22:24:58, 247.25,422.0
2026/03/15 ,22:25:59, 241.75,410.25
2026/03/15 ,22:26:59, 234.0,400.0
2026/03/15 ,22:27:59, 237.0,404.75
2026/03/15 ,22:29:00, 237.0,401.5
2026/03/15 ,22:30:00, 241.25,404.5
2026/03/15 ,22:31:00, 253.5,421.5
2026/03/15 ,22:32:00, 260.25,429.5
2026/03/15 ,22:33:01, 245.5,417.75
2026/03/15 ,22:34:01, 245.0,414.75
2026/03/15 ,22:35:01, 239.75,404.25
2026/03/15 ,22:36:02, 230.0,395.25
2026/03/15 ,22:37:02, 238.5,401.75
2026/03/15 ,22:38:02, 247.5,418.25
2026/03/15 ,22:39:02, 254.5,428.0
2026/03/15 ,22:40:03, 244.0,415.5
2026/03/15 ,22:41:03, 232.5,404.0
2026/03/15 ,22:42:03, 241.0,412.75
2026/03/15 ,22:43:04, 237.25,405.5
2026/03/15 ,22:44:04, 226.25,393.0
2026/03/15 ,22:45:04, 245.25,412.0
2026/03/15 ,22:46:04, 252.75,421.5
2026/03/15 ,22:47:05, 252.0,425.75
2026/03/15 ,22:48:05, 256.75,428.5
2026/03/15 ,22:49:05, 246.25,417.0
2026/03/15 ,22:50:06, 239.5,414.5
2026/03/15 ,22:51:06, 253.0,428.0
2026/03/15 ,22:52:06, 261.5,436.25
2026/03/15 ,22:53:06, 251.25,429.0
2026/03/15 ,22:54:07, 250.0,420.25
2026/03/15 ,22:55:07, 249.0,413.0
2026/03/15 ,22:56:07, 243.25,413.0
2026/03/15 ,22:57:08, 253.25,422.75
2026/03/15 ,22:58:08, 262.25,437.25
2026/03/15 ,22:59:08, 257.25,429.5
2026/03/15 ,23:00:08, 237.75,410.75
2026/03/15 ,23:01:09, 255.0,435.5
2026/03/15 ,23:02:09, 275.5,464.75
2026/03/15 ,23:03:09, 264.25,447.5
2026/03/15 ,23:04:09, 245.0,431.75
2026/03/15 ,23:05:10, 257.0,436.25
2026/03/15 ,23:06:10, 252.75,429.25
2026/03/15 ,23:07:10, 249.75,428.75
2026/03/15 ,23:08:11, 253.0,430.5
2026/03/15 ,23:09:11, 245.75,418.75
2026/03/15 ,23:10:11, 246.25,431.25
2026/03/15 ,23:11:11, 264.0,448.75
2026/03/15 ,23:12:12, 257.75,443.0
2026/03/15 ,23:13:12, 261.0,447.0
2026/03/15 ,23:14:12, 266.5,453.75
2026/03/15 ,23:15:13, 269.5,451.25
2026/03/15 ,23:16:13, 254.5,436.5
2026/03/15 ,23:17:13, 252.0,425.5
2026/03/15 ,23:18:13, 223.5,393.0
2026/03/15 ,23:19:14, 230.0,394.25
2026/03/15 ,23:20:14, 227.25,393.5
2026/03/15 ,23:21:14, 235.0,398.5
2026/03/15 ,23:22:15, 241.25,412.5
2026/03/15 ,23:23:15, 245.75,416.75
2026/03/15 ,23:24:15, 242.75,413.5
2026/03/15 ,23:25:15, 252.25,424.0
2026/03/15 ,23:26:16, 256.25,427.25
2026/03/15 ,23:27:16, 239.75,408.25
2026/03/15 ,23:28:16, 235.25,401.0
2026/03/15 ,23:29:16, 227.75,395.25
2026/03/15 ,23:30:17, 249.0,413.75
2026/03/15 ,23:31:17, 232.5,397.5
2026/03/15 ,23:32:17, 225.5,385.0
2026/03/15 ,23:33:18, 231.0,394.5
2026/03/15 ,23:34:18, 249.0,412.5
2026/03/15 ,23:35:18, 247.25,417.75
2026/03/15 ,23:36:18, 248.25,418.0
2026/03/15 ,23:37:19, 240.0,411.0
2026/03/15 ,23:38:19, 232.75,399.75
2026/03/15 ,23:39:19, 238.5,408.0
2026/03/15 ,23:40:20, 245.0,410.25
2026/03/15 ,23:41:20, 245.0,411.75
2026/03/15 ,23:42:20, 241.0,408.75
2026/03/15 ,23:43:21, 249.0,421.75
2026/03/15 ,23:44:21, 250.5,419.75
2026/03/15 ,23:45:26, 237.25,406.5
2026/03/15 ,23:46:26, 239.25,410.5
2026/03/15 ,23:47:26, 238.5,401.75
2026/03/15 ,23:48:27, 228.25,393.75
2026/03/15 ,23:49:27, 249.75,419.25
2026/03/15 ,23:50:27, 242.75,408.75
2026/03/15 ,23:51:27, 234.75,397.25
2026/03/15 ,23:52:28, 247.25,408.75
2026/03/15 ,23:53:28, 244.5,408.0
2026/03/15 ,23:54:28, 233.0,395.75
2026/03/15 ,23:55:29, 239.0,402.25
2026/03/15 ,23:56:29, 227.5,394.0
2026/03/15 ,23:57:29, 246.5,413.75
2026/03/15 ,23:58:29, 251.25,421.5
2026/03/15 ,23:59:30, 250.25,426.25
2026/03/16 ,00:00:30, 251.5,425.75
2026/03/16 ,00:01:30, 238.5,412.25
2026/03/16 ,00:02:30, 236.75,407.25
2026/03/16 ,00:03:31, 236.5,409.0
2026/03/16 ,00:04:31, 253.0,431.25
2026/03/16 ,00:05:31, 247.25,423.0
2026/03/16 ,00:06:32, 239.25,411.5
2026/03/16 ,00:07:32, 238.0,406.0
2026/03/16 ,00:08:32, 241.5,406.75
2026/03/16 ,00:09:32, 222.5,386.25
2026/03/16 ,00:10:33, 222.75,380.75
2026/03/16 ,00:11:33, 219.5,374.25
2026/03/16 ,00:12:33, 217.75,372.25
2026/03/16 ,00:13:34, 222.75,375.0
2026/03/16 ,00:14:34, 201.0,353.5
2026/03/16 ,00:15:34, 205.0,355.75
2026/03/16 ,00:16:35, 224.25,376.0
2026/03/16 ,00:17:35, 216.75,371.0
2026/03/16 ,00:18:35, 220.0,375.5
2026/03/16 ,00:19:35, 229.5,390.25
2026/03/16 ,00:20:36, 223.75,382.75
2026/03/16 ,00:21:36, 219.0,377.25
2026/03/16 ,00:22:36, 216.0,367.5
2026/03/16 ,00:23:37, 206.75,355.25
2026/03/16 ,00:24:37, 204.25,351.0
2026/03/16 ,00:25:37, 212.5,359.5
2026/03/16 ,00:26:37, 224.25,377.25
2026/03/16 ,00:27:38, 231.0,389.25
2026/03/16 ,00:28:38, 226.75,383.25
2026/03/16 ,00:29:38, 228.25,383.25
2026/03/16 ,00:30:39, 226.75,385.5
2026/03/16 ,00:31:39, 227.75,384.25
2026/03/16 ,00:32:39, 219.0,373.0
2026/03/16 ,00:33:39, 219.5,372.25
2026/03/16 ,00:34:40, 220.5,374.75
2026/03/16 ,00:35:40, 215.5,366.0
2026/03/16 ,00:36:40, 215.75,367.75
2026/03/16 ,00:37:40, 215.0,366.5
2026/03/16 ,00:38:41, 226.0,376.0
2026/03/16 ,00:39:41, 219.5,369.5
2026/03/16 ,00:40:41, 197.25,341.25
2026/03/16 ,00:41:42, 208.0,350.0
2026/03/16 ,00:42:42, 212.5,356.25
2026/03/16 ,00:43:42, 215.0,366.25
2026/03/16 ,00:44:42, 226.75,378.0
2026/03/16 ,00:45:47, 221.75,377.5
2026/03/16 ,00:46:48, 224.5,381.25
2026/03/16 ,00:47:48, 223.75,382.0
2026/03/16 ,00:48:48, 218.75,370.0
2026/03/16 ,00:49:48, 215.0,368.25
2026/03/16 ,00:50:49, 214.75,361.75
2026/03/16 ,00:51:49, 215.5,365.25
2026/03/16 ,00:52:49, 198.0,345.5
2026/03/16 ,00:53:50, 209.75,362.25
2026/03/16 ,00:54:50, 208.0,360.25
2026/03/16 ,00:55:50, 212.5,372.75
2026/03/16 ,00:56:50, 233.5,401.25
2026/03/16 ,00:57:51, 231.5,402.0
2026/03/16 ,00:58:51, 223.25,396.5
2026/03/16 ,00:59:51, 227.75,396.5
2026/03/16 ,01:00:52, 224.0,390.0
2026/03/16 ,01:01:52, 207.75,365.75
2026/03/16 ,01:02:52, 200.5,349.75
2026/03/16 ,01:03:52, 208.25,357.25
2026/03/16 ,01:04:57, 194.0,337.0
2026/03/16 ,01:05:58, 203.75,348.5
2026/03/16 ,01:06:58, 211.25,359.75
2026/03/16 ,01:07:58, 214.5,366.5
2026/03/16 ,01:08:58, 221.25,376.0
2026/03/16 ,01:09:59, 220.5,374.75
2026/03/16 ,01:10:59, 207.0,354.75
2026/03/16 ,01:11:59, 213.25,364.25
2026/03/16 ,01:13:00, 216.75,369.25
2026/03/16 ,01:14:00, 207.75,356.75
2026/03/16 ,01:15:00, 211.0,359.5
2026/03/16 ,01:16:00, 220.0,379.5
2026/03/16 ,01:17:01, 230.0,394.25
2026/03/16 ,01:18:01, 228.0,390.5
2026/03/16 ,01:19:01, 207.0,362.25
2026/03/16 ,01:20:02, 211.75,363.75
2026/03/16 ,01:21:02, 218.0,376.75
2026/03/16 ,01:22:02, 224.75,385.0
2026/03/16 ,01:23:02, 209.0,359.0
2026/03/16 ,01:24:03, 196.25,341.25
2026/03/16 ,01:25:03, 208.75,360.0
2026/03/16 ,01:26:03, 233.25,393.25
2026/03/16 ,01:27:04, 241.0,408.0
2026/03/16 ,01:28:04, 238.0,409.25
2026/03/16 ,01:29:04, 251.25,425.25
2026/03/16 ,01:30:04, 232.0,400.0
2026/03/16 ,01:31:05, 220.75,384.75
2026/03/16 ,01:32:05, 203.5,356.0
2026/03/16 ,01:33:05, 212.25,360.0
2026/03/16 ,01:34:06, 229.75,382.75
2026/03/16 ,01:35:06, 234.25,388.75
2026/03/16 ,01:36:06, 233.25,391.5
2026/03/16 ,01:37:06, 217.5,372.5
2026/03/16 ,01:38:07, 218.75,376.25
2026/03/16 ,01:39:07, 231.25,385.5
2026/03/16 ,01:40:07, 226.0,381.25
2026/03/16 ,01:41:07, 211.75,363.25
2026/03/16 ,01:42:08, 232.5,391.0
2026/03/16 ,01:43:08, 234.25,403.0
2026/03/16 ,01:44:08, 246.25,417.5
2026/03/16 ,01:45:09, 228.25,395.5
2026/03/16 ,01:46:09, 206.75,365.25
2026/03/16 ,01:47:09, 212.25,362.5
2026/03/16 ,01:48:10, 209.75,357.0
2026/03/16 ,01:49:10, 219.75,370.25
2026/03/16 ,01:50:10, 222.75,375.5
2026/03/16 ,01:51:10, 214.0,363.5
2026/03/16 ,01:52:11, 181.0,319.25
2026/03/16 ,01:53:11, 189.5,323.75
2026/03/16 ,01:54:11, 200.5,346.5
2026/03/16 ,01:55:12, 214.5,367.25
2026/03/16 ,01:56:12, 216.25,373.25
2026/03/16 ,01:57:12, 203.75,359.0
2026/03/16 ,01:58:12, 199.5,351.0
2026/03/16 ,01:59:13, 208.75,360.75
2026/03/16 ,02:00:13, 191.0,338.0
2026/03/16 ,02:01:13, 194.25,338.5
2026/03/16 ,02:02:13, 218.0,370.0
2026/03/16 ,02:03:14, 227.5,386.5
2026/03/16 ,02:04:14, 213.25,374.75
2026/03/16 ,02:05:14, 208.5,363.0
2026/03/16 ,02:06:15, 189.25,335.75
2026/03/16 ,02:07:15, 183.25,322.25
2026/03/16 ,02:08:15, 174.0,302.25
2026/03/16 ,02:09:15, 189.75,317.25
2026/03/16 ,02:10:16, 185.75,313.75
2026/03/16 ,02:11:16, 191.0,319.5
2026/03/16 ,02:12:16, 190.25,326.75
2026/03/16 ,02:13:17, 163.5,286.0
2026/03/16 ,02:14:17, 118.75,221.75
2026/03/16 ,02:15:17, 134.0,217.75
2026/03/16 ,02:16:17, 151.75,235.0
2026/03/16 ,02:17:18, 168.25,267.0
2026/03/16 ,02:18:18, 177.0,291.25
2026/03/16 ,02:19:18, 176.0,296.75
2026/03/16 ,02:20:19, 173.0,297.5
2026/03/16 ,02:21:19, 170.25,296.0
2026/03/16 ,02:22:19, 179.25,307.0
2026/03/16 ,02:23:19, 177.75,309.5
2026/03/16 ,02:24:20, 183.75,321.0
2026/03/16 ,02:25:20, 180.5,319.0
2026/03/16 ,02:26:20, 177.0,313.0
2026/03/16 ,02:27:21, 186.0,327.5
2026/03/16 ,02:28:21, 185.75,329.75
2026/03/16 ,02:29:38, 180.0,323.25
2026/03/16 ,02:30:38, 183.25,325.0
2026/03/16 ,02:31:38, 181.25,323.25
2026/03/16 ,02:32:38, 181.75,323.5
2026/03/16 ,02:33:39, 171.75,307.25
2026/03/16 ,02:34:39, 175.5,310.5
2026/03/16 ,02:35:39, 183.25,320.25
2026/03/16 ,02:36:40, 190.0,334.5
2026/03/16 ,02:37:40, 189.25,334.75
2026/03/16 ,02:38:40, 179.0,318.0
2026/03/16 ,02:39:40, 173.5,309.5
2026/03/16 ,02:40:41, 174.25,310.75
2026/03/16 ,02:41:41, 189.25,325.25
2026/03/16 ,02:42:41, 175.0,307.25
2026/03/16 ,02:43:42, 179.0,317.75
2026/03/16 ,02:44:42, 185.75,324.25
2026/03/16 ,02:45:42, 168.75,299.5
2026/03/16 ,02:46:42, 178.5,314.0
2026/03/16 ,02:47:43, 186.5,326.0
2026/03/16 ,02:48:43, 177.25,316.0
2026/03/16 ,02:49:43, 179.75,313.0
2026/03/16 ,02:50:44, 188.0,329.5
2026/03/16 ,02:51:44, 201.25,348.25
2026/03/16 ,02:52:44, 191.5,335.5
2026/03/16 ,02:53:44, 175.25,314.0
2026/03/16 ,02:54:45, 180.75,319.25
2026/03/16 ,02:55:45, 191.25,328.75
2026/03/16 ,02:56:45, 185.75,325.0
2026/03/16 ,02:57:46, 196.25,339.25
2026/03/16 ,02:58:46, 196.25,341.75
2026/03/16 ,02:59:46, 200.5,348.0
2026/03/16 ,03:00:46, 187.75,330.75
2026/03/16 ,03:01:47, 172.25,310.25
2026/03/16 ,03:02:47, 176.75,307.0
2026/03/16 ,03:03:47, 170.0,297.5
2026/03/16 ,03:04:47, 164.25,288.0
2026/03/16 ,03:05:48, 181.25,304.0
2026/03/16 ,03:06:48, 184.0,314.25
2026/03/16 ,03:07:48, 192.5,330.25
2026/03/16 ,03:08:49, 191.75,331.5
2026/03/16 ,03:09:49, 199.5,346.0
2026/03/16 ,03:10:49, 199.5,350.25
2026/03/16 ,03:11:49, 187.75,330.5
2026/03/16 ,03:12:50, 194.0,335.75
2026/03/16 ,03:13:50, 184.75,323.5
2026/03/16 ,03:14:50, 189.5,326.75
2026/03/16 ,03:15:51, 188.0,326.75
2026/03/16 ,03:16:51, 182.0,316.5
2026/03/16 ,03:17:51, 188.75,321.25
2026/03/16 ,03:18:51, 185.5,320.25
2026/03/16 ,03:19:52, 193.25,331.25
2026/03/16 ,03:20:52, 195.75,337.0
2026/03/16 ,03:21:52, 206.25,350.75
2026/03/16 ,03:22:53, 196.75,343.25
2026/03/16 ,03:23:53, 202.75,352.75
2026/03/16 ,03:24:53, 196.25,341.75
2026/03/16 ,03:25:53, 191.0,333.0
2026/03/16 ,03:26:54, 180.25,317.0
2026/03/16 ,03:27:54, 179.5,310.25
2026/03/16 ,03:28:54, 181.5,311.0
2026/03/16 ,03:29:55, 191.75,327.25
2026/03/16 ,03:30:55, 206.5,352.5
2026/03/16 ,03:31:55, 199.0,346.25
2026/03/16 ,03:32:55, 188.5,335.75
2026/03/16 ,03:33:56, 180.0,322.25
2026/03/16 ,03:34:56, 177.5,312.25
2026/03/16 ,03:35:56, 181.0,317.0
2026/03/16 ,03:36:57, 170.75,302.0
2026/03/16 ,03:37:57, 180.0,312.0
2026/03/16 ,03:38:57, 179.5,311.25
2026/03/16 ,03:39:57, 183.25,315.0
2026/03/16 ,03:40:58, 175.5,307.25
2026/03/16 ,03:41:58, 198.5,342.5
2026/03/16 ,03:42:58, 211.75,365.0
2026/03/16 ,03:43:59, 192.75,343.25
2026/03/16 ,03:44:59, 176.5,314.25
2026/03/16 ,03:45:59, 173.0,307.25
2026/03/16 ,03:46:59, 177.5,311.25
2026/03/16 ,03:48:00, 194.75,334.5
2026/03/16 ,03:49:00, 187.75,329.25
2026/03/16 ,03:50:00, 182.75,322.5
2026/03/16 ,03:51:01, 176.0,310.25
2026/03/16 ,03:52:01, 168.5,299.5
2026/03/16 ,03:53:01, 174.25,305.25
2026/03/16 ,03:54:01, 169.75,296.5
2026/03/16 ,03:55:02, 174.5,302.5
2026/03/16 ,03:56:02, 189.75,326.75
2026/03/16 ,03:57:02, 187.25,326.75
2026/03/16 ,03:58:03, 192.25,333.0
2026/03/16 ,03:59:11, 174.0,309.75
2026/03/16 ,04:00:11, 178.5,314.5
2026/03/16 ,04:01:12, 173.5,307.25
2026/03/16 ,04:02:12, 180.25,315.25
2026/03/16 ,04:03:12, 166.5,292.5
2026/03/16 ,04:04:12, 171.0,294.5
2026/03/16 ,04:05:13, 162.5,283.75
2026/03/16 ,04:06:13, 171.75,290.0
2026/03/16 ,04:07:13, 172.5,290.5
2026/03/16 ,04:08:14, 181.5,310.5
2026/03/16 ,04:09:14, 179.0,310.5
2026/03/16 ,04:10:14, 164.25,286.25
2026/03/16 ,04:11:14, 173.5,302.0
2026/03/16 ,04:12:15, 197.5,333.5
2026/03/16 ,04:13:15, 186.75,326.0
2026/03/16 ,04:14:15, 181.0,319.25
2026/03/16 ,04:15:16, 188.75,329.5
2026/03/16 ,04:16:20, 171.5,304.0
2026/03/16 ,04:17:21, 160.75,283.25
2026/03/16 ,04:18:21, 160.0,276.0
2026/03/16 ,04:19:21, 181.0,304.5
2026/03/16 ,04:20:22, 186.25,316.5
2026/03/16 ,04:21:22, 181.5,314.25
2026/03/16 ,04:22:22, 183.25,312.0
2026/03/16 ,04:23:22, 174.5,301.25
2026/03/16 ,04:24:23, 172.25,295.25
2026/03/16 ,04:25:23, 176.75,300.0
2026/03/16 ,04:26:23, 192.25,325.25
2026/03/16 ,04:27:24, 185.25,320.25
2026/03/16 ,04:28:24, 186.25,320.75
2026/03/16 ,04:29:24, 189.5,324.75
2026/03/16 ,04:30:24, 190.0,328.0
2026/03/16 ,04:31:25, 186.0,323.5
2026/03/16 ,04:32:25, 195.25,337.25
2026/03/16 ,04:33:25, 202.5,349.75
2026/03/16 ,04:34:26, 190.5,335.5
2026/03/16 ,04:35:26, 194.5,339.75
2026/03/16 ,04:36:26, 198.75,346.5
2026/03/16 ,04:37:26, 212.5,362.75
2026/03/16 ,04:38:27, 206.75,365.5
2026/03/16 ,04:39:27, 185.25,332.25
2026/03/16 ,04:40:27, 182.0,320.75
2026/03/16 ,04:41:28, 181.25,311.25
2026/03/16 ,04:42:28, 177.5,305.25
2026/03/16 ,04:43:28, 182.25,313.0
2026/03/16 ,04:44:28, 192.75,327.25
2026/03/16 ,04:45:29, 193.5,331.75
2026/03/16 ,04:46:29, 205.0,353.5
2026/03/16 ,04:47:29, 199.0,344.0
2026/03/16 ,04:48:30, 188.0,327.0
2026/03/16 ,04:49:30, 168.5,295.75
2026/03/16 ,04:50:30, 170.5,288.5
2026/03/16 ,04:51:30, 183.5,306.0
2026/03/16 ,04:52:31, 190.0,317.0
2026/03/16 ,04:53:31, 185.25,311.25
2026/03/16 ,04:54:31, 179.25,304.5
2026/03/16 ,04:55:32, 178.75,302.5
2026/03/16 ,04:56:32, 184.75,308.75
2026/03/16 ,04:57:32, 210.25,351.75
2026/03/16 ,04:58:32, 204.25,347.5
2026/03/16 ,04:59:33, 188.0,324.75
2026/03/16 ,05:00:33, 191.75,332.0
2026/03/16 ,05:01:33, 189.25,325.25
2026/03/16 ,05:02:34, 182.25,315.75
2026/03/16 ,05:03:34, 195.75,337.25
2026/03/16 ,05:04:34, 204.25,346.5
2026/03/16 ,05:05:34, 184.25,323.5
2026/03/16 ,05:06:35, 181.25,315.25
2026/03/16 ,05:07:35, 182.75,318.25
2026/03/16 ,05:08:35, 201.75,347.0
2026/03/16 ,05:09:36, 196.25,343.25
2026/03/16 ,05:10:36, 209.0,360.0
2026/03/16 ,05:11:36, 205.0,360.5
2026/03/16 ,05:12:36, 190.0,341.0
2026/03/16 ,05:13:37, 206.25,362.0
2026/03/16 ,05:14:37, 194.75,347.25
2026/03/16 ,05:15:37, 193.5,346.25
2026/03/16 ,05:16:38, 197.5,348.75
2026/03/16 ,05:17:38, 199.75,354.0
2026/03/16 ,05:18:38, 195.25,346.5
2026/03/16 ,05:19:38, 203.0,354.75
2026/03/16 ,05:20:39, 204.75,360.0
2026/03/16 ,05:21:39, 187.25,330.5
2026/03/16 ,05:22:39, 181.75,321.25
2026/03/16 ,05:23:40, 186.75,326.5
2026/03/16 ,05:24:40, 187.75,325.5
2026/03/16 ,05:25:48, 201.0,345.0
2026/03/16 ,05:26:49, 193.5,334.75
2026/03/16 ,05:27:49, 178.0,316.0
2026/03/16 ,05:28:49, 186.0,322.25
2026/03/16 ,05:29:49, 198.25,345.0
2026/03/16 ,05:30:50, 183.75,324.25
2026/03/16 ,05:31:50, 182.0,319.25
2026/03/16 ,05:32:50, 187.5,326.25
2026/03/16 ,05:33:51, 168.75,297.25
2026/03/16 ,05:34:51, 186.5,319.75
2026/03/16 ,05:35:51, 208.5,350.0
2026/03/16 ,05:36:51, 190.0,321.0
2026/03/16 ,05:37:52, 179.75,311.5
2026/03/16 ,05:38:52, 178.0,304.75
2026/03/16 ,05:39:52, 175.25,295.25
2026/03/16 ,05:40:52, 186.75,315.25
2026/03/16 ,05:41:53, 203.25,340.25
2026/03/16 ,05:42:53, 195.0,330.5
2026/03/16 ,05:43:53, 176.25,303.75
2026/03/16 ,05:44:54, 179.5,302.25
2026/03/16 ,05:45:54, 190.0,316.5
2026/03/16 ,05:46:54, 182.0,305.0
2026/03/16 ,05:47:54, 188.25,313.0
2026/03/16 ,05:48:55, 188.75,314.75
2026/03/16 ,05:49:55, 176.25,299.0
2026/03/16 ,05:50:55, 182.0,302.0
2026/03/16 ,05:51:56, 190.0,312.5
2026/03/16 ,05:52:56, 193.0,320.0
2026/03/16 ,05:53:56, 196.5,330.5
2026/03/16 ,05:54:56, 220.5,364.5
2026/03/16 ,05:55:57, 197.25,340.5
2026/03/16 ,05:56:57, 186.0,317.25
2026/03/16 ,05:57:57, 176.0,298.75
2026/03/16 ,05:58:58, 166.25,278.75
2026/03/16 ,06:00:06, 173.25,282.75
2026/03/16 ,06:01:06, 186.0,302.25
2026/03/16 ,06:02:07, 191.25,314.5
2026/03/16 ,06:03:07, 191.75,321.25
2026/03/16 ,06:04:07, 198.25,332.75
2026/03/16 ,06:05:08, 188.0,320.25
2026/03/16 ,06:06:08, 176.0,303.5
2026/03/16 ,06:07:08, 179.75,303.5
2026/03/16 ,06:08:08, 185.25,315.5
2026/03/16 ,06:09:09, 175.0,301.5
2026/03/16 ,06:10:09, 171.0,293.0
2026/03/16 ,06:11:09, 182.5,308.75
2026/03/16 ,06:12:09, 186.0,316.75
2026/03/16 ,06:13:10, 190.5,327.75
2026/03/16 ,06:14:10, 165.75,293.0
2026/03/16 ,06:15:10, 166.25,284.5
2026/03/16 ,06:16:10, 182.0,306.5
2026/03/16 ,06:17:11, 193.25,326.25
2026/03/16 ,06:18:11, 200.5,343.25
2026/03/16 ,06:19:11, 187.5,326.25
2026/03/16 ,06:20:12, 184.0,319.25
2026/03/16 ,06:21:12, 183.0,315.0
2026/03/16 ,06:22:12, 203.0,345.0
2026/03/16 ,06:23:12, 198.75,342.75
2026/03/16 ,06:24:13, 192.5,335.0
2026/03/16 ,06:25:13, 176.25,310.0
2026/03/16 ,06:26:13, 181.0,311.75
2026/03/16 ,06:27:14, 187.25,319.5
2026/03/16 ,06:28:14, 188.75,322.25
2026/03/16 ,06:29:14, 200.0,339.25
2026/03/16 ,06:30:23, 203.5,351.5
2026/03/16 ,06:31:23, 213.0,365.5
2026/03/16 ,06:32:23, 191.25,338.5
2026/03/16 ,06:33:24, 196.5,341.25
2026/03/16 ,06:34:28, 202.75,349.25
2026/03/16 ,06:35:29, 198.0,341.0
2026/03/16 ,06:36:29, 199.25,341.75
2026/03/16 ,06:37:29, 202.0,347.0
2026/03/16 ,06:38:30, 195.5,337.0
2026/03/16 ,06:39:38, 196.75,338.25
2026/03/16 ,06:40:38, 203.75,349.0
2026/03/16 ,06:41:39, 201.5,344.0
2026/03/16 ,06:42:39, 180.5,314.25
2026/03/16 ,06:43:39, 184.5,318.0
2026/03/16 ,06:44:40, 210.0,354.5
2026/03/16 ,06:45:40, 189.5,329.75
2026/03/16 ,06:46:40, 196.75,337.25
2026/03/16 ,06:47:40, 207.0,352.5
2026/03/16 ,06:48:41, 239.0,399.5
2026/03/16 ,06:49:41, 227.0,390.75
2026/03/16 ,06:50:41, 212.5,370.0
2026/03/16 ,06:51:42, 216.5,374.0
2026/03/16 ,06:52:50, 220.0,375.5
2026/03/16 ,06:53:50, 205.5,354.25
2026/03/16 ,06:54:51, 205.25,351.0
2026/03/16 ,06:55:51, 201.0,339.0
2026/03/16 ,06:56:51, 179.0,307.75
2026/03/16 ,06:57:51, 196.25,324.75
2026/03/16 ,06:58:52, 197.25,326.25
2026/03/16 ,06:59:52, 201.75,336.75
2026/03/16 ,07:00:52, 216.5,361.0
2026/03/16 ,07:01:52, 204.25,351.0
2026/03/16 ,07:02:53, 200.0,346.75
2026/03/16 ,07:03:53, 210.75,359.75
2026/03/16 ,07:04:53, 206.0,360.5
2026/03/16 ,07:05:54, 195.0,344.25
2026/03/16 ,07:06:54, 201.25,344.25
2026/03/16 ,07:07:54, 206.75,355.5
2026/03/16 ,07:08:54, 208.75,364.0
2026/03/16 ,07:09:55, 219.0,376.5
2026/03/16 ,07:10:55, 227.75,391.25
2026/03/16 ,07:11:55, 209.25,369.0
2026/03/16 ,07:12:56, 203.25,354.75
2026/03/16 ,07:13:56, 217.0,375.5
2026/03/16 ,07:14:56, 234.25,402.75
2026/03/16 ,07:15:56, 227.5,395.5
2026/03/16 ,07:16:57, 204.5,364.5
2026/03/16 ,07:17:57, 213.5,370.5
2026/03/16 ,07:18:57, 205.75,359.5
2026/03/16 ,07:19:58, 195.75,341.25
2026/03/16 ,07:20:58, 200.0,344.0
2026/03/16 ,07:21:58, 196.5,338.5
2026/03/16 ,07:22:58, 215.25,367.5
2026/03/16 ,07:23:59, 228.75,386.0
2026/03/16 ,07:24:59, 215.0,372.25
2026/03/16 ,07:25:59, 211.0,365.75
2026/03/16 ,07:27:00, 209.5,362.0
2026/03/16 ,07:28:00, 199.0,344.25
2026/03/16 ,07:29:00, 204.25,346.75
2026/03/16 ,07:30:00, 188.0,323.0
2026/03/16 ,07:31:01, 182.75,310.25
2026/03/16 ,07:32:01, 202.25,336.5
2026/03/16 ,07:33:01, 206.75,345.5
2026/03/16 ,07:34:02, 201.5,338.0
2026/03/16 ,07:35:02, 197.5,334.75
2026/03/16 ,07:36:02, 207.25,350.0
2026/03/16 ,07:37:02, 205.75,345.75
2026/03/16 ,07:38:03, 219.0,369.25
2026/03/16 ,07:39:03, 229.75,387.25
2026/03/16 ,07:40:03, 209.25,364.25
2026/03/16 ,07:41:04, 221.5,378.0
2026/03/16 ,07:42:04, 198.5,346.5
2026/03/16 ,07:43:04, 193.75,332.25
2026/03/16 ,07:44:04, 197.25,333.75
2026/03/16 ,07:45:05, 210.5,350.0
2026/03/16 ,07:46:05, 210.5,350.75
2026/03/16 ,07:47:05, 186.0,321.0
2026/03/16 ,07:48:05, 194.25,326.75
2026/03/16 ,07:49:10, 209.0,347.5
2026/03/16 ,07:50:11, 196.0,333.25
2026/03/16 ,07:51:11, 215.25,360.0
2026/03/16 ,07:52:11, 200.25,346.75
2026/03/16 ,07:53:11, 201.75,347.25
2026/03/16 ,07:54:12, 201.0,347.75
2026/03/16 ,07:55:12, 190.75,332.5
2026/03/16 ,07:56:12, 186.0,322.5
2026/03/16 ,07:57:13, 201.5,344.75
2026/03/16 ,07:58:13, 219.25,371.0
2026/03/16 ,07:59:13, 197.5,346.0
2026/03/16 ,08:00:13, 189.0,333.0
2026/03/16 ,08:01:14, 176.0,310.75
2026/03/16 ,08:02:14, 181.5,313.0
2026/03/16 ,08:03:14, 207.5,348.75
2026/03/16 ,08:04:15, 206.25,353.75
2026/03/16 ,08:05:15, 194.5,342.0
2026/03/16 ,08:06:15, 190.75,332.75
2026/03/16 ,08:07:15, 200.25,345.25
2026/03/16 ,08:08:16, 185.5,327.0
2026/03/16 ,08:09:16, 215.25,365.25
2026/03/16 ,08:10:22, 208.25,362.0
2026/03/16 ,08:11:23, 197.25,348.25
2026/03/16 ,08:12:23, 196.75,345.25
2026/03/16 ,08:13:23, 205.5,351.75
2026/03/16 ,08:14:24, 199.75,345.0
2026/03/16 ,08:15:24, 194.25,335.25
2026/03/16 ,08:16:32, 193.5,329.25
2026/03/16 ,08:17:33, 177.75,304.25
2026/03/16 ,08:18:33, 177.75,301.0
2026/03/16 ,08:19:33, 176.0,297.25
2026/03/16 ,08:20:33, 185.75,308.5
2026/03/16 ,08:21:34, 191.25,321.25
2026/03/16 ,08:22:34, 218.5,361.25
2026/03/16 ,08:23:34, 194.5,335.75
2026/03/16 ,08:24:35, 193.75,333.5
2026/03/16 ,08:25:35, 187.25,321.75
2026/03/16 ,08:26:35, 190.25,325.75
2026/03/16 ,08:27:35, 218.0,367.5
2026/03/16 ,08:28:36, 216.75,371.75
2026/03/16 ,08:29:36, 188.75,333.75
2026/03/16 ,08:30:36, 183.25,319.25
2026/03/16 ,08:31:37, 185.25,317.5
2026/03/16 ,08:32:37, 179.5,306.0
2026/03/16 ,08:33:37, 206.0,342.25
2026/03/16 ,08:34:37, 217.75,365.0
2026/03/16 ,08:35:38, 224.5,379.5
2026/03/16 ,08:36:38, 214.5,372.5
2026/03/16 ,08:37:38, 203.25,356.25
2026/03/16 ,08:38:39, 187.75,328.5
2026/03/16 ,08:39:39, 211.0,356.0
2026/03/16 ,08:40:39, 198.75,338.75
2026/03/16 ,08:41:39, 197.25,335.0
2026/03/16 ,08:42:40, 187.0,319.75
2026/03/16 ,08:43:40, 198.75,334.5
2026/03/16 ,08:44:40, 207.5,347.5
2026/03/16 ,08:45:41, 218.75,368.5
2026/03/16 ,08:46:41, 220.5,377.0
2026/03/16 ,08:47:41, 219.25,377.75
2026/03/16 ,08:48:41, 219.5,378.0
2026/03/16 ,08:49:42, 203.0,353.5
2026/03/16 ,08:50:42, 210.0,358.75
2026/03/16 ,08:51:42, 205.5,351.25
2026/03/16 ,08:52:43, 209.25,352.0
2026/03/16 ,08:53:43, 200.0,338.5
2026/03/16 ,08:54:43, 195.25,330.0
2026/03/16 ,08:55:43, 190.5,316.75
2026/03/16 ,08:56:44, 190.25,316.75
2026/03/16 ,08:57:44, 197.0,327.25
2026/03/16 ,08:58:44, 203.5,339.5
2026/03/16 ,08:59:45, 215.75,364.75
2026/03/16 ,09:00:45, 200.5,342.75
2026/03/16 ,09:01:45, 192.75,333.75
2026/03/16 ,09:02:45, 213.25,364.75
2026/03/16 ,09:03:46, 206.75,360.5
2026/03/16 ,09:04:46, 224.25,386.5
2026/03/16 ,09:05:46, 221.5,388.25
2026/03/16 ,09:06:46, 202.25,357.0
2026/03/16 ,09:07:47, 188.5,336.5
2026/03/16 ,09:08:47, 192.75,334.0
2026/03/16 ,09:09:56, 192.25,330.0
2026/03/16 ,09:10:56, 187.0,321.0
2026/03/16 ,09:11:56, 183.5,315.75
2026/03/16 ,09:12:56, 192.5,328.75
2026/03/16 ,09:13:57, 173.25,301.75
2026/03/16 ,09:14:57, 187.25,316.75
2026/03/16 ,09:15:57, 195.0,332.25
2026/03/16 ,09:16:58, 216.5,368.75
2026/03/16 ,09:17:58, 203.5,353.25
2026/03/16 ,09:18:58, 191.5,336.25
2026/03/16 ,09:19:58, 222.0,371.75
2026/03/16 ,09:20:59, 218.0,376.0
2026/03/16 ,09:21:59, 215.75,376.0
2026/03/16 ,09:22:59, 219.5,379.75
2026/03/16 ,09:23:59, 218.0,380.0
2026/03/16 ,09:25:00, 194.0,342.0
2026/03/16 ,09:26:00, 190.75,332.0
2026/03/16 ,09:27:00, 199.25,341.75
2026/03/16 ,09:28:01, 212.25,361.0
2026/03/16 ,09:29:01, 206.25,357.25
2026/03/16 ,09:30:01, 203.0,354.25
2026/03/16 ,09:31:01, 203.25,353.5
2026/03/16 ,09:32:02, 209.0,358.0
2026/03/16 ,09:33:02, 229.0,385.0
2026/03/16 ,09:34:02, 227.5,391.5
2026/03/16 ,09:35:03, 216.75,376.25
2026/03/16 ,09:36:03, 207.75,362.75
2026/03/16 ,09:37:03, 206.75,356.0
2026/03/16 ,09:38:03, 212.25,364.75
2026/03/16 ,09:39:04, 219.75,374.5
2026/03/16 ,09:40:04, 223.0,381.5
2026/03/16 ,09:41:04, 217.25,373.5
2026/03/16 ,09:42:05, 208.25,361.75
2026/03/16 ,09:43:05, 207.0,355.0
2026/03/16 ,09:44:05, 213.0,360.25
2026/03/16 ,09:45:05, 238.25,402.0
2026/03/16 ,09:46:06, 226.0,387.5
2026/03/16 ,09:47:06, 211.5,366.0
2026/03/16 ,09:48:06, 218.0,367.25
2026/03/16 ,09:49:06, 228.25,380.5
2026/03/16 ,09:50:07, 209.25,356.0
2026/03/16 ,09:51:07, 211.0,357.75
2026/03/16 ,09:52:07, 198.5,336.0
2026/03/16 ,09:53:07, 196.75,328.75
2026/03/16 ,09:54:08, 217.75,360.25
2026/03/16 ,09:55:08, 231.75,382.75
2026/03/16 ,09:56:08, 227.5,381.5
2026/03/16 ,09:57:09, 206.25,357.0
2026/03/16 ,09:58:09, 212.25,363.5
2026/03/16 ,09:59:09, 217.75,372.25
2026/03/16 ,10:00:09, 227.0,380.75
2026/03/16 ,10:01:10, 205.75,357.25
2026/03/16 ,10:02:10, 214.5,368.75
2026/03/16 ,10:03:10, 215.75,377.5
2026/03/16 ,10:04:11, 213.0,374.5
2026/03/16 ,10:05:15, 209.75,368.5
2026/03/16 ,10:06:16, 218.25,374.0
2026/03/16 ,10:07:16, 207.75,360.0
2026/03/16 ,10:08:16, 201.75,354.0
2026/03/16 ,10:09:17, 228.0,386.25
2026/03/16 ,10:10:17, 230.75,393.0
2026/03/16 ,10:11:17, 221.25,382.25
2026/03/16 ,10:12:17, 217.25,381.25
2026/03/16 ,10:13:18, 218.5,380.25
2026/03/16 ,10:14:18, 237.5,408.75
2026/03/16 ,10:15:18, 214.25,379.75
2026/03/16 ,10:16:18, 206.75,366.25
2026/03/16 ,10:17:19, 225.75,384.75
2026/03/16 ,10:18:19, 214.0,373.25
2026/03/16 ,10:19:19, 201.0,353.25
2026/03/16 ,10:20:20, 204.75,355.25
2026/03/16 ,10:21:20, 219.25,376.0
2026/03/16 ,10:22:20, 224.75,389.0
2026/03/16 ,10:23:20, 231.75,395.25
2026/03/16 ,10:24:21, 231.25,393.75
2026/03/16 ,10:25:21, 222.25,385.25
2026/03/16 ,10:26:21, 222.75,382.0
2026/03/16 ,10:27:21, 230.25,395.0
2026/03/16 ,10:28:22, 246.25,413.75
2026/03/16 ,10:29:22, 230.75,398.5
2026/03/16 ,10:30:22, 224.5,386.75
2026/03/16 ,10:31:22, 226.75,388.75
2026/03/16 ,10:32:23, 238.0,404.5
2026/03/16 ,10:33:23, 240.5,409.25
2026/03/16 ,10:34:23, 229.75,397.5
2026/03/16 ,10:35:24, 230.0,396.0
2026/03/16 ,10:36:24, 242.0,415.25
2026/03/16 ,10:37:24, 253.25,427.25
2026/03/16 ,10:38:24, 247.0,420.25
2026/03/16 ,10:39:25, 226.75,390.25
2026/03/16 ,10:40:25, 218.0,377.0
2026/03/16 ,10:41:25, 221.25,377.5
2026/03/16 ,10:42:25, 235.75,395.5
2026/03/16 ,10:43:26, 251.75,424.5
2026/03/16 ,10:44:26, 256.25,429.5
2026/03/16 ,10:45:26, 257.5,433.25
2026/03/16 ,10:46:26, 252.5,426.5
2026/03/16 ,10:47:27, 239.75,412.0
2026/03/16 ,10:48:27, 241.75,411.5
2026/03/16 ,10:49:27, 244.25,416.75
2026/03/16 ,10:50:28, 250.75,424.0
2026/03/16 ,10:51:28, 257.75,429.25
2026/03/16 ,10:52:28, 247.25,416.75
2026/03/16 ,10:53:28, 243.25,415.5
2026/03/16 ,10:54:29, 236.0,402.0
2026/03/16 ,10:55:29, 238.25,400.25
2026/03/16 ,10:56:29, 226.5,387.5
2026/03/16 ,10:57:30, 242.25,402.25
2026/03/16 ,10:58:30, 245.25,411.25
2026/03/16 ,10:59:30, 261.5,438.25
2026/03/16 ,11:00:30, 258.75,437.0
2026/03/16 ,11:01:31, 249.25,424.75
2026/03/16 ,11:02:31, 245.5,418.5
2026/03/16 ,11:03:36, 242.75,420.5
2026/03/16 ,11:04:36, 256.25,435.75
2026/03/16 ,11:05:36, 253.25,432.5
2026/03/16 ,11:06:37, 242.25,419.25
2026/03/16 ,11:07:37, 247.5,422.5
2026/03/16 ,11:08:37, 244.75,421.75
2026/03/16 ,11:09:38, 248.0,426.5
2026/03/16 ,11:10:38, 246.75,419.0
2026/03/16 ,11:11:38, 236.25,403.5
2026/03/16 ,11:12:38, 239.25,407.5
2026/03/16 ,11:13:39, 233.75,406.75
2026/03/16 ,11:14:39, 252.5,428.75
2026/03/16 ,11:15:39, 234.5,410.5
2026/03/16 ,11:16:39, 236.0,405.75
2026/03/16 ,11:17:40, 219.75,387.25
2026/03/16 ,11:18:40, 233.5,401.5
2026/03/16 ,11:19:40, 244.75,413.0
2026/03/16 ,11:20:40, 241.0,410.75
2026/03/16 ,11:21:41, 229.0,397.0
2026/03/16 ,11:22:41, 228.25,393.75
2026/03/16 ,11:23:41, 234.0,396.75
2026/03/16 ,11:24:42, 237.5,406.75
2026/03/16 ,11:25:42, 257.5,430.5
2026/03/16 ,11:26:42, 252.5,421.75
2026/03/16 ,11:27:42, 232.0,401.5
2026/03/16 ,11:28:43, 238.75,405.0
2026/03/16 ,11:29:43, 240.5,415.25
2026/03/16 ,11:30:43, 261.25,436.25
2026/03/16 ,11:31:43, 250.75,420.25
2026/03/16 ,11:32:44, 245.0,415.75
2026/03/16 ,11:33:44, 233.25,400.75
2026/03/16 ,11:34:44, 237.5,403.5
2026/03/16 ,11:35:45, 252.75,418.75
2026/03/16 ,11:36:45, 255.5,425.25
2026/03/16 ,11:37:45, 254.75,424.75
2026/03/16 ,11:38:45, 237.75,401.25
2026/03/16 ,11:39:46, 239.75,404.5
2026/03/16 ,11:40:46, 246.5,408.75
2026/03/16 ,11:41:46, 238.0,400.5
2026/03/16 ,11:42:47, 220.5,382.75
2026/03/16 ,11:43:47, 243.5,409.5
2026/03/16 ,11:44:47, 253.75,427.75
2026/03/16 ,11:45:47, 263.0,451.25
2026/03/16 ,11:46:48, 277.0,460.0
2026/03/16 ,11:47:48, 262.5,440.75
2026/03/16 ,11:48:48, 258.25,435.0
2026/03/16 ,11:49:48, 249.5,422.0
2026/03/16 ,11:50:49, 251.0,421.5
2026/03/16 ,11:51:49, 255.25,418.0
2026/03/16 ,11:52:49, 251.75,422.5
2026/03/16 ,11:53:50, 266.75,443.0
2026/03/16 ,11:54:50, 259.75,431.75
2026/03/16 ,11:55:50, 250.5,421.0
2026/03/16 ,11:56:50, 238.0,409.5
2026/03/16 ,11:57:51, 236.25,407.75
2026/03/16 ,11:58:51, 244.0,417.25
2026/03/16 ,11:59:51, 246.5,422.5
2026/03/16 ,12:00:51, 247.0,418.75
2026/03/16 ,12:01:52, 252.5,430.5
2026/03/16 ,12:02:52, 260.0,440.25
2026/03/16 ,12:03:52, 247.25,428.75
2026/03/16 ,12:04:53, 249.0,421.5
2026/03/16 ,12:05:53, 249.25,421.5
2026/03/16 ,12:06:53, 246.0,416.5
2026/03/16 ,12:07:53, 244.0,424.0
2026/03/16 ,12:08:54, 250.5,425.5
2026/03/16 ,12:09:54, 246.0,420.0
2026/03/16 ,12:10:54, 252.0,427.0
2026/03/16 ,12:11:55, 260.5,438.0
2026/03/16 ,12:12:55, 238.5,416.25
2026/03/16 ,12:13:55, 248.75,421.75
2026/03/16 ,12:14:55, 255.0,432.0
2026/03/16 ,12:15:56, 248.25,422.5
2026/03/16 ,12:16:56, 236.0,406.5
2026/03/16 ,12:17:56, 241.5,408.75
2026/03/16 ,12:18:57, 241.0,410.5
2026/03/16 ,12:19:57, 250.25,422.5
2026/03/16 ,12:20:57, 260.0,431.0
2026/03/16 ,12:21:57, 249.5,420.25
2026/03/16 ,12:22:58, 232.5,401.0
2026/03/16 ,12:23:58, 238.0,404.5
2026/03/16 ,12:24:58, 231.5,393.75
2026/03/16 ,12:25:58, 233.0,396.0
2026/03/16 ,12:26:59, 225.25,389.0
2026/03/16 ,12:27:59, 239.25,402.0
2026/03/16 ,12:28:59, 232.5,397.25
2026/03/16 ,12:29:59, 232.75,393.75
2026/03/16 ,12:31:00, 236.5,398.0
2026/03/16 ,12:32:00, 229.0,391.5
2026/03/16 ,12:33:00, 236.25,400.75
2026/03/16 ,12:34:01, 241.25,404.5
2026/03/16 ,12:35:01, 235.5,404.25
2026/03/16 ,12:36:01, 225.0,394.5
2026/03/16 ,12:37:01, 224.75,386.25
2026/03/16 ,12:38:02, 216.5,382.25
2026/03/16 ,12:39:02, 221.5,385.5
2026/03/16 ,12:40:02, 230.75,399.0
2026/03/16 ,12:41:03, 243.75,418.75
2026/03/16 ,12:42:03, 238.5,414.25
2026/03/16 ,12:43:03, 236.75,415.0
2026/03/16 ,12:44:03, 262.5,448.0
2026/03/16 ,12:45:04, 257.5,443.75
2026/03/16 ,12:46:04, 247.75,433.25
2026/03/16 ,12:47:04, 239.25,420.75
2026/03/16 ,12:48:05, 229.5,405.25
2026/03/16 ,12:49:05, 231.75,401.5
2026/03/16 ,12:50:05, 233.75,401.75
2026/03/16 ,12:51:05, 229.0,396.5
2026/03/16 ,12:52:06, 243.25,417.0
2026/03/16 ,12:53:06, 256.75,439.0
2026/03/16 ,12:54:06, 255.75,437.0
2026/03/16 ,12:55:06, 248.0,425.5
2026/03/16 ,12:56:07, 234.5,409.25
2026/03/16 ,12:57:07, 223.25,391.75
2026/03/16 ,12:58:07, 225.75,390.75
2026/03/16 ,12:59:08, 237.0,407.25
2026/03/16 ,13:00:08, 278.5,474.25
2026/03/16 ,13:01:08, 280.25,474.0
2026/03/16 ,13:02:08, 264.25,457.5
2026/03/16 ,13:03:09, 261.0,443.5
2026/03/16 ,13:04:09, 246.25,423.0
2026/03/16 ,13:05:09, 235.25,406.75
2026/03/16 ,13:06:09, 247.5,421.0
2026/03/16 ,13:07:10, 248.25,421.5
2026/03/16 ,13:08:10, 261.25,436.5
2026/03/16 ,13:09:15, 248.5,428.25
2026/03/16 ,13:10:15, 248.5,427.0
2026/03/16 ,13:11:15, 262.25,446.75
2026/03/16 ,13:12:16, 280.5,470.75
2026/03/16 ,13:13:16, 272.25,462.25
2026/03/16 ,13:14:16, 245.25,430.5
2026/03/16 ,13:15:17, 242.5,421.25
2026/03/16 ,13:16:17, 242.25,411.75
2026/03/16 ,13:17:17, 250.75,421.25
2026/03/16 ,13:18:17, 249.5,419.5
2026/03/16 ,13:19:18, 251.25,421.25
2026/03/16 ,13:20:18, 250.25,422.5
2026/03/16 ,13:21:18, 240.75,411.5
2026/03/16 ,13:22:19, 247.25,416.0
2026/03/16 ,13:23:19, 252.75,420.5
2026/03/16 ,13:24:19, 244.0,413.5
2026/03/16 ,13:25:19, 255.75,442.0
2026/03/16 ,13:26:20, 277.25,466.75
2026/03/16 ,13:27:20, 255.25,438.25
2026/03/16 ,13:28:25, 243.0,428.5
2026/03/16 ,13:29:25, 239.5,411.75
2026/03/16 ,13:30:25, 241.0,416.5
2026/03/16 ,13:31:26, 251.0,425.25
2026/03/16 ,13:32:26, 236.0,409.75
2026/03/16 ,13:33:26, 244.5,421.25
2026/03/16 ,13:34:27, 249.75,428.5
2026/03/16 ,13:35:27, 240.25,413.25
2026/03/16 ,13:36:27, 227.0,397.75
2026/03/16 ,13:37:28, 228.25,398.5
2026/03/16 ,13:38:28, 260.75,437.75
2026/03/16 ,13:39:28, 263.75,444.0
2026/03/16 ,13:40:28, 253.0,436.75
2026/03/16 ,13:41:29, 238.25,417.0
2026/03/16 ,13:42:29, 228.25,403.25
2026/03/16 ,13:43:29, 215.0,379.25
2026/03/16 ,13:44:29, 215.5,378.5
2026/03/16 ,13:45:30, 227.5,390.0
2026/03/16 ,13:46:30, 234.0,410.0
2026/03/16 ,13:47:30, 259.75,443.5
2026/03/16 ,13:48:31, 249.5,428.5
2026/03/16 ,13:49:31, 242.5,419.0
2026/03/16 ,13:50:31, 248.5,427.25
2026/03/16 ,13:51:32, 245.5,421.5
2026/03/16 ,13:52:32, 239.25,414.75
2026/03/16 ,13:53:32, 229.25,394.25
2026/03/16 ,13:54:32, 209.75,368.25
2026/03/16 ,13:55:33, 226.75,382.75
2026/03/16 ,13:56:33, 231.5,386.75
2026/03/16 ,13:57:33, 230.75,389.0
2026/03/16 ,13:58:33, 228.5,388.5
2026/03/16 ,13:59:34, 237.75,405.5
2026/03/16 ,14:00:34, 246.5,417.25
2026/03/16 ,14:01:34, 230.0,399.75
2026/03/16 ,14:02:35, 234.75,405.25
2026/03/16 ,14:03:35, 229.5,397.0
2026/03/16 ,14:04:35, 222.75,388.75
2026/03/16 ,14:05:35, 236.75,405.5
2026/03/16 ,14:06:36, 234.25,403.25
2026/03/16 ,14:07:36, 249.0,422.25
2026/03/16 ,14:08:36, 243.0,418.5
2026/03/16 ,14:09:37, 226.75,396.75
2026/03/16 ,14:10:37, 218.25,384.25
2026/03/16 ,14:11:37, 231.75,394.5
2026/03/16 ,14:12:37, 232.5,399.75
2026/03/16 ,14:13:38, 231.75,402.0
2026/03/16 ,14:14:38, 242.5,418.0
2026/03/16 ,14:15:38, 235.5,411.0
2026/03/16 ,14:16:38, 223.5,395.75
2026/03/16 ,14:17:39, 231.75,399.0
2026/03/16 ,14:18:39, 242.5,415.25
2026/03/16 ,14:19:39, 253.0,428.75
2026/03/16 ,14:20:40, 243.75,424.0
2026/03/16 ,14:21:40, 256.25,441.0
2026/03/16 ,14:22:40, 230.75,404.75
2026/03/16 ,14:23:40, 212.0,375.75
2026/03/16 ,14:24:41, 226.25,390.5
2026/03/16 ,14:25:41, 231.75,395.75
2026/03/16 ,14:26:41, 227.5,394.0
2026/03/16 ,14:27:42, 227.0,393.0
2026/03/16 ,14:28:42, 238.5,410.25
2026/03/16 ,14:29:42, 242.5,418.5
2026/03/16 ,14:30:42, 246.0,428.25
2026/03/16 ,14:31:43, 258.25,441.25
2026/03/16 ,14:32:43, 245.25,421.5
2026/03/16 ,14:33:43, 223.25,396.0
2026/03/16 ,14:34:44, 232.0,401.5
2026/03/16 ,14:35:44, 223.5,388.0
2026/03/16 ,14:36:44, 221.5,381.25
2026/03/16 ,14:37:44, 225.5,386.5
2026/03/16 ,14:38:45, 227.5,398.25
2026/03/16 ,14:39:45, 263.25,447.0
2026/03/16 ,14:40:45, 258.75,441.75
2026/03/16 ,14:41:46, 247.5,428.75
2026/03/16 ,14:42:46, 245.25,428.25
2026/03/16 ,14:43:46, 240.75,414.75
2026/03/16 ,14:44:46, 235.75,407.0
2026/03/16 ,14:45:47, 232.75,400.25
2026/03/16 ,14:46:47, 245.75,418.5
2026/03/16 ,14:47:47, 235.0,401.5
2026/03/16 ,14:48:48, 240.25,407.25
2026/03/16 ,14:49:48, 241.5,412.25
2026/03/16 ,14:50:48, 245.75,417.25
2026/03/16 ,14:51:48, 235.75,413.0
2026/03/16 ,14:52:49, 259.75,436.25
2026/03/16 ,14:53:49, 249.25,429.5
2026/03/16 ,14:54:49, 245.25,424.0
2026/03/16 ,14:55:49, 235.0,410.0
2026/03/16 ,14:56:50, 234.75,407.0
2026/03/16 ,14:57:50, 225.75,393.5
2026/03/16 ,14:58:50, 234.75,402.75
2026/03/16 ,14:59:51, 228.75,396.75
2026/03/16 ,15:00:51, 231.5,405.0
2026/03/16 ,15:01:51, 244.25,417.25
2026/03/16 ,15:02:51, 242.5,421.0
2026/03/16 ,15:03:52, 251.25,435.75
2026/03/16 ,15:04:52, 254.25,440.0
2026/03/16 ,15:05:52, 246.75,425.0
2026/03/16 ,15:06:53, 238.75,418.0
2026/03/16 ,15:07:53, 236.5,410.75
2026/03/16 ,15:08:53, 230.0,396.0
2026/03/16 ,15:09:53, 240.0,411.75
2026/03/16 ,15:10:54, 252.5,429.75
2026/03/16 ,15:11:54, 253.0,433.75
2026/03/16 ,15:12:54, 246.0,425.0
2026/03/16 ,15:13:55, 244.0,422.0
2026/03/16 ,15:14:55, 230.0,404.75
2026/03/16 ,15:15:55, 237.25,407.25
2026/03/16 ,15:16:55, 231.5,405.0
2026/03/16 ,15:17:56, 220.25,389.25
2026/03/16 ,15:18:56, 231.75,408.0
2026/03/16 ,15:19:56, 255.75,443.5
2026/03/16 ,15:20:56, 256.75,445.25
2026/03/16 ,15:21:57, 252.0,447.5
2026/03/16 ,15:22:57, 271.75,471.5
2026/03/16 ,15:23:57, 255.75,449.25
2026/03/16 ,15:24:58, 247.25,437.25
2026/03/16 ,15:25:58, 241.75,425.0
2026/03/16 ,15:26:58, 242.5,418.5
2026/03/16 ,15:27:58, 236.0,411.75
2026/03/16 ,15:28:59, 236.75,416.5
2026/03/16 ,15:29:59, 267.5,465.0
2026/03/16 ,15:30:59, 251.75,437.5
2026/03/16 ,15:32:00, 239.5,419.75
2026/03/16 ,15:33:00, 235.0,415.25
2026/03/16 ,15:34:00, 248.25,426.25
2026/03/16 ,15:35:00, 256.75,447.75
2026/03/16 ,15:36:01, 271.0,482.75
2026/03/16 ,15:37:01, 275.25,481.75
2026/03/16 ,15:38:01, 262.0,460.75
2026/03/16 ,15:39:02, 268.25,465.0
2026/03/16 ,15:40:02, 264.0,452.25
2026/03/16 ,15:41:02, 244.75,428.25
2026/03/16 ,15:42:02, 245.5,421.5
2026/03/16 ,15:43:03, 244.75,416.25
2026/03/16 ,15:44:03, 257.25,438.5
2026/03/16 ,15:45:03, 259.75,442.0
2026/03/16 ,15:46:04, 253.5,435.0
2026/03/16 ,15:47:04, 251.75,430.25
2026/03/16 ,15:48:04, 240.5,421.5
2026/03/16 ,15:49:04, 254.75,436.5
2026/03/16 ,15:50:05, 258.75,440.25
2026/03/16 ,15:51:05, 253.75,433.75
2026/03/16 ,15:52:05, 237.0,417.0
2026/03/16 ,15:53:05, 243.0,421.0
2026/03/16 ,15:54:06, 241.75,418.75
2026/03/16 ,15:55:06, 230.75,407.25
2026/03/16 ,15:56:06, 239.0,420.5
2026/03/16 ,15:57:07, 251.75,434.75
2026/03/16 ,15:58:07, 242.5,419.25
2026/03/16 ,15:59:07, 236.75,412.5
2026/03/16 ,16:00:07, 230.0,402.25
2026/03/16 ,16:01:08, 236.5,410.25
2026/03/16 ,16:02:08, 247.0,423.25
2026/03/16 ,16:03:08, 252.75,441.75
2026/03/16 ,16:04:08, 255.75,443.25
2026/03/16 ,16:05:09, 256.25,444.5
2026/03/16 ,16:06:09, 246.75,432.75
2026/03/16 ,16:07:09, 246.25,435.0
2026/03/16 ,16:08:10, 250.5,437.25
2026/03/16 ,16:09:10, 240.5,425.75
2026/03/16 ,16:10:10, 254.5,440.0
2026/03/16 ,16:11:10, 249.25,434.75
2026/03/16 ,16:12:11, 235.5,416.25
2026/03/16 ,16:13:11, 225.5,395.75
2026/03/16 ,16:14:11, 244.75,426.5
2026/03/16 ,16:15:12, 249.0,433.5
2026/03/16 ,16:16:12, 254.5,445.75
2026/03/16 ,16:17:12, 265.25,449.25
2026/03/16 ,16:18:12, 242.5,422.25
2026/03/16 ,16:19:13, 241.5,419.75
2026/03/16 ,16:20:13, 252.5,433.0
2026/03/16 ,16:21:13, 251.25,434.0
2026/03/16 ,16:22:13, 240.0,419.5
2026/03/16 ,16:23:14, 236.0,413.0
2026/03/16 ,16:24:14, 254.5,426.5
2026/03/16 ,16:25:14, 245.5,423.25
2026/03/16 ,16:26:15, 247.75,428.0
2026/03/16 ,16:27:15, 244.0,426.5
2026/03/16 ,16:28:15, 241.0,423.5
2026/03/16 ,16:29:15, 250.25,434.5
2026/03/16 ,16:30:16, 256.75,457.5
2026/03/16 ,16:31:16, 258.75,453.75
2026/03/16 ,16:32:16, 246.0,438.5
2026/03/16 ,16:33:17, 252.5,440.75
2026/03/16 ,16:34:17, 239.75,423.25
2026/03/16 ,16:35:17, 228.75,398.25
2026/03/16 ,16:36:17, 218.75,386.5
2026/03/16 ,16:37:18, 220.5,383.75
2026/03/16 ,16:38:18, 204.5,364.25
2026/03/16 ,16:39:18, 210.5,369.0
2026/03/16 ,16:40:19, 221.25,379.75
2026/03/16 ,16:41:19, 219.0,378.0
2026/03/16 ,16:42:19, 228.0,396.5
2026/03/16 ,16:43:19, 246.75,425.75
2026/03/16 ,16:44:20, 241.75,423.5
2026/03/16 ,16:45:20, 233.75,413.25
2026/03/16 ,16:46:20, 222.0,392.0
2026/03/16 ,16:47:21, 212.5,376.5
2026/03/16 ,16:48:21, 219.0,382.0
2026/03/16 ,16:49:21, 239.5,408.75
2026/03/16 ,16:50:21, 223.5,393.75
2026/03/16 ,16:51:22, 222.25,391.0
2026/03/16 ,16:52:22, 226.0,392.0
2026/03/16 ,16:53:22, 230.25,394.0
2026/03/16 ,16:54:23, 233.25,400.0
2026/03/16 ,16:55:23, 228.0,394.5
2026/03/16 ,16:56:23, 243.5,413.0
2026/03/16 ,16:57:23, 246.25,419.0
2026/03/16 ,16:58:24, 238.25,417.25
2026/03/16 ,16:59:24, 254.25,436.5
2026/03/16 ,17:00:24, 249.75,430.0
2026/03/16 ,17:01:25, 241.75,417.5
2026/03/16 ,17:02:25, 223.0,391.25
2026/03/16 ,17:03:25, 212.75,373.5
2026/03/16 ,17:04:25, 227.0,393.0
2026/03/16 ,17:05:26, 245.5,420.0
2026/03/16 ,17:06:26, 229.5,403.25
2026/03/16 ,17:07:26, 224.0,395.5
2026/03/16 ,17:08:26, 222.25,386.75
2026/03/16 ,17:09:27, 231.0,398.25
2026/03/16 ,17:10:27, 233.25,407.0
2026/03/16 ,17:11:27, 236.75,415.25
2026/03/16 ,17:12:28, 252.25,437.5
2026/03/16 ,17:13:28, 245.75,429.0
2026/03/16 ,17:14:28, 235.5,418.75
2026/03/16 ,17:15:28, 239.5,420.5
2026/03/16 ,17:16:29, 223.0,395.75
2026/03/16 ,17:17:29, 222.75,392.5
2026/03/16 ,17:18:29, 217.0,388.5
2026/03/16 ,17:19:29, 234.5,418.5
2026/03/16 ,17:20:34, 254.25,446.25
2026/03/16 ,17:21:35, 235.75,419.0
2026/03/16 ,17:22:35, 224.75,404.5
2026/03/16 ,17:23:35, 224.0,403.0
2026/03/16 ,17:24:36, 244.75,429.5
2026/03/16 ,17:25:36, 246.0,430.5
2026/03/16 ,17:26:36, 232.5,416.5
2026/03/16 ,17:27:36, 230.25,410.75
2026/03/16 ,17:28:37, 230.75,406.75
2026/03/16 ,17:29:37, 220.5,392.5
2026/03/16 ,17:30:37, 212.25,377.0
2026/03/16 ,17:31:37, 209.0,368.0
2026/03/16 ,17:32:38, 216.5,374.0
2026/03/16 ,17:33:38, 225.25,388.5
2026/03/16 ,17:34:38, 221.75,392.5
2026/03/16 ,17:35:39, 251.0,436.75
2026/03/16 ,17:36:39, 250.75,433.5
2026/03/16 ,17:37:39, 247.5,439.75
2026/03/16 ,17:38:39, 247.25,434.0
2026/03/16 ,17:39:40, 235.75,418.25
2026/03/16 ,17:40:40, 234.5,411.75
2026/03/16 ,17:41:40, 218.75,389.75
2026/03/16 ,17:42:41, 234.0,402.25
2026/03/16 ,17:43:41, 237.25,407.75
2026/03/16 ,17:44:41, 240.5,412.75
2026/03/16 ,17:45:41, 240.5,414.0
2026/03/16 ,17:46:42, 218.75,384.75
2026/03/16 ,17:47:42, 216.75,380.0
2026/03/16 ,17:48:42, 238.0,405.0
2026/03/16 ,17:49:43, 238.75,404.75
2026/03/16 ,17:50:43, 225.25,388.75
2026/03/16 ,17:51:43, 221.75,385.25
2026/03/16 ,17:52:43, 234.25,399.75
2026/03/16 ,17:53:44, 233.5,398.25
2026/03/16 ,17:54:44, 238.75,407.0
2026/03/16 ,17:55:44, 241.25,417.0
2026/03/16 ,17:56:45, 240.75,417.0
2026/03/16 ,17:57:45, 230.25,399.0
2026/03/16 ,17:58:45, 226.0,390.25
2026/03/16 ,17:59:45, 209.25,365.5
2026/03/16 ,18:00:46, 225.25,382.25
2026/03/16 ,18:01:46, 220.25,385.25
2026/03/16 ,18:02:46, 239.25,411.25
2026/03/16 ,18:03:47, 244.0,428.75
2026/03/16 ,18:04:47, 266.5,477.25
2026/03/16 ,18:05:47, 267.25,469.75
2026/03/16 ,18:06:47, 247.0,436.5
2026/03/16 ,18:07:48, 234.5,417.0
2026/03/16 ,18:08:48, 229.25,403.75
2026/03/16 ,18:09:48, 225.0,395.5
2026/03/16 ,18:10:48, 207.0,369.75
2026/03/16 ,18:11:49, 213.25,380.0
2026/03/16 ,18:12:49, 234.25,404.0
2026/03/16 ,18:13:49, 233.5,405.5
2026/03/16 ,18:14:50, 231.75,402.25
2026/03/16 ,18:15:50, 234.75,413.75
2026/03/16 ,18:16:50, 236.0,415.75
2026/03/16 ,18:17:50, 249.0,426.0
2026/03/16 ,18:18:51, 241.75,416.5
2026/03/16 ,18:19:51, 232.0,409.0
2026/03/16 ,18:20:51, 225.0,390.75
2026/03/16 ,18:21:52, 226.25,395.5
2026/03/16 ,18:22:52, 227.25,396.75
2026/03/16 ,18:23:52, 238.75,413.25
2026/03/16 ,18:24:52, 253.0,427.25
2026/03/16 ,18:25:53, 244.5,422.25
2026/03/16 ,18:26:53, 239.5,415.75
2026/03/16 ,18:27:53, 242.5,427.25
2026/03/16 ,18:28:54, 259.25,447.0
2026/03/16 ,18:29:54, 244.0,424.25
2026/03/16 ,18:30:54, 227.0,397.5
2026/03/16 ,18:31:54, 226.5,394.0
2026/03/16 ,18:32:55, 253.75,432.0
2026/03/16 ,18:33:55, 255.5,437.5
2026/03/16 ,18:34:55, 270.5,451.5
2026/03/16 ,18:35:55, 273.75,453.25
2026/03/16 ,18:36:56, 266.0,446.5
2026/03/16 ,18:37:56, 255.0,436.75
2026/03/16 ,18:38:56, 252.75,432.75
2026/03/16 ,18:39:57, 250.75,427.0
2026/03/16 ,18:40:57, 240.75,412.75
2026/03/16 ,18:41:57, 244.0,417.25
2026/03/16 ,18:42:57, 248.5,421.75
2026/03/16 ,18:43:58, 236.75,409.0
2026/03/16 ,18:44:58, 218.75,386.25
2026/03/16 ,18:45:58, 226.0,392.0
2026/03/16 ,18:46:59, 232.25,403.75
2026/03/16 ,18:47:59, 232.75,407.25
2026/03/16 ,18:48:59, 232.75,411.0
2026/03/16 ,18:49:59, 239.25,416.5
2026/03/16 ,18:51:00, 249.0,426.75
2026/03/16 ,18:52:00, 229.0,402.75
2026/03/16 ,18:53:00, 219.75,386.75
2026/03/16 ,18:54:01, 224.5,390.75
2026/03/16 ,18:55:01, 229.75,395.75
2026/03/16 ,18:56:01, 223.25,392.5
2026/03/16 ,18:57:01, 239.0,409.75
2026/03/16 ,18:58:02, 241.0,417.0
2026/03/16 ,18:59:02, 239.0,410.5
2026/03/16 ,19:00:02, 229.5,396.25
2026/03/16 ,19:01:03, 217.75,381.0
2026/03/16 ,19:02:03, 222.25,390.0
2026/03/16 ,19:03:03, 251.25,427.0
2026/03/16 ,19:04:03, 244.5,422.5
2026/03/16 ,19:05:04, 241.5,415.75
2026/03/16 ,19:06:04, 241.75,423.5
2026/03/16 ,19:07:04, 257.75,442.25
2026/03/16 ,19:08:05, 246.5,431.5
2026/03/16 ,19:09:05, 266.25,452.5
2026/03/16 ,19:10:05, 267.0,453.0
2026/03/16 ,19:11:05, 254.75,438.25
2026/03/16 ,19:12:06, 236.25,415.0
2026/03/16 ,19:13:06, 252.5,424.75
2026/03/16 ,19:14:06, 243.75,418.5
2026/03/16 ,19:15:06, 226.75,392.75
2026/03/16 ,19:16:07, 240.25,405.75
2026/03/16 ,19:17:07, 237.25,402.75
2026/03/16 ,19:18:07, 253.5,418.25
2026/03/16 ,19:19:08, 252.5,420.25
2026/03/16 ,19:20:08, 241.5,413.0
2026/03/16 ,19:21:08, 241.25,410.5
2026/03/16 ,19:22:08, 222.0,393.0
2026/03/16 ,19:23:09, 241.25,410.5
2026/03/16 ,19:24:09, 230.0,398.25
2026/03/16 ,19:25:17, 224.0,395.25
2026/03/16 ,19:26:18, 240.75,408.0
2026/03/16 ,19:27:18, 237.75,406.5
2026/03/16 ,19:28:18, 233.5,403.75
2026/03/16 ,19:29:19, 235.0,404.75
2026/03/16 ,19:30:19, 241.25,412.5
2026/03/16 ,19:31:19, 244.0,417.5
2026/03/16 ,19:32:19, 233.25,405.75
2026/03/16 ,19:33:20, 230.25,398.5
2026/03/16 ,19:34:20, 229.25,397.0
2026/03/16 ,19:35:20, 223.5,382.25
2026/03/16 ,19:36:21, 220.0,379.75
2026/03/16 ,19:37:21, 209.5,366.5
2026/03/16 ,19:38:21, 218.5,374.75
2026/03/16 ,19:39:21, 240.0,394.25
2026/03/16 ,19:40:22, 246.0,412.25
2026/03/16 ,19:41:22, 246.5,416.5
2026/03/16 ,19:42:22, 256.25,433.0
2026/03/16 ,19:43:22, 238.5,411.25
2026/03/16 ,19:44:23, 240.75,416.0
2026/03/16 ,19:45:23, 241.25,418.75
2026/03/16 ,19:46:23, 247.5,425.0
2026/03/16 ,19:47:24, 247.25,425.5
2026/03/16 ,19:48:24, 243.5,421.0
2026/03/16 ,19:49:24, 241.5,417.0
2026/03/16 ,19:50:24, 247.0,422.25
2026/03/16 ,19:51:25, 244.25,415.0
2026/03/16 ,19:52:25, 239.0,412.75
2026/03/16 ,19:53:25, 247.25,423.75
2026/03/16 ,19:54:26, 268.25,442.0
2026/03/16 ,19:55:26, 253.75,429.75
2026/03/16 ,19:56:26, 243.0,418.75
2026/03/16 ,19:57:26, 237.75,413.5
2026/03/16 ,19:58:27, 257.75,441.75
2026/03/16 ,19:59:27, 282.25,479.5
2026/03/16 ,20:00:27, 289.75,497.75
2026/03/16 ,20:01:28, 282.25,480.0
2026/03/16 ,20:02:28, 265.0,452.25
2026/03/16 ,20:03:28, 265.5,448.0
2026/03/16 ,20:04:28, 255.75,435.5
2026/03/16 ,20:05:29, 239.25,415.75
2026/03/16 ,20:06:29, 233.75,407.75
2026/03/16 ,20:07:29, 252.75,427.0
2026/03/16 ,20:08:30, 245.5,420.0
2026/03/16 ,20:09:30, 242.75,416.25
2026/03/16 ,20:10:30, 236.75,414.25
2026/03/16 ,20:11:30, 241.5,417.0
2026/03/16 ,20:12:31, 248.5,432.5
2026/03/16 ,20:13:31, 271.0,456.75
2026/03/16 ,20:14:31, 261.0,439.5
2026/03/16 ,20:15:32, 243.25,420.5
2026/03/16 ,20:16:32, 235.5,411.25
2026/03/16 ,20:17:32, 240.75,413.0
2026/03/16 ,20:18:32, 238.25,408.25
2026/03/16 ,20:19:33, 245.5,410.25
2026/03/16 ,20:20:33, 240.25,410.0
2026/03/16 ,20:21:33, 247.25,420.25
2026/03/16 ,20:22:33, 239.75,418.25
2026/03/16 ,20:23:34, 241.5,416.25
2026/03/16 ,20:24:34, 235.5,407.5
2026/03/16 ,20:25:34, 219.25,389.5
2026/03/16 ,20:26:35, 234.25,401.0
2026/03/16 ,20:27:35, 237.75,405.25
2026/03/16 ,20:28:35, 239.75,413.5
2026/03/16 ,20:29:35, 252.0,445.0
2026/03/16 ,20:30:36, 274.75,470.75
2026/03/16 ,20:31:36, 259.5,446.25
2026/03/16 ,20:32:36, 262.75,448.75
2026/03/16 ,20:33:37, 262.5,444.25
2026/03/16 ,20:34:37, 242.0,417.75
2026/03/16 ,20:35:37, 228.0,398.25
2026/03/16 ,20:36:37, 244.0,415.5
2026/03/16 ,20:37:38, 251.75,422.0
2026/03/16 ,20:38:38, 255.5,429.0
2026/03/16 ,20:39:38, 253.75,428.5
2026/03/16 ,20:40:39, 249.25,421.25
2026/03/16 ,20:41:39, 234.0,404.75
2026/03/16 ,20:42:39, 234.5,399.75
2026/03/16 ,20:43:39, 230.0,393.5
2026/03/16 ,20:44:40, 226.5,385.25
2026/03/16 ,20:45:40, 238.25,404.25
2026/03/16 ,20:46:40, 253.25,427.25
2026/03/16 ,20:47:41, 264.25,443.5
2026/03/16 ,20:48:41, 264.0,443.75
2026/03/16 ,20:49:41, 264.5,446.5
2026/03/16 ,20:50:41, 247.0,428.25
2026/03/16 ,20:51:42, 238.25,415.5
2026/03/16 ,20:52:42, 238.25,418.25
2026/03/16 ,20:53:42, 243.75,421.0
2026/03/16 ,20:54:43, 235.25,409.5
2026/03/16 ,20:55:43, 235.5,405.0
2026/03/16 ,20:56:43, 243.5,412.25
2026/03/16 ,20:57:43, 239.0,407.5
2026/03/16 ,20:58:44, 238.5,405.25
2026/03/16 ,20:59:49, 234.5,402.25
2026/03/16 ,21:00:49, 231.0,402.25
2026/03/16 ,21:01:49, 232.5,403.25
2026/03/16 ,21:02:49, 231.5,404.0
2026/03/16 ,21:03:50, 237.0,406.75
2026/03/16 ,21:04:50, 236.75,406.5
2026/03/16 ,21:05:50, 234.25,407.75
2026/03/16 ,21:06:51, 240.0,411.5
2026/03/16 ,21:07:51, 215.75,382.25
2026/03/16 ,21:08:51, 230.75,392.0
2026/03/16 ,21:09:51, 236.75,401.0
2026/03/16 ,21:10:52, 257.25,428.0
2026/03/16 ,21:11:52, 266.5,447.0
2026/03/16 ,21:12:52, 255.25,433.5
2026/03/16 ,21:13:53, 250.75,424.5
2026/03/16 ,21:14:53, 259.0,445.75
2026/03/16 ,21:15:53, 261.75,438.75
2026/03/16 ,21:16:53, 243.75,416.75
2026/03/16 ,21:17:54, 248.5,423.0
2026/03/16 ,21:18:54, 254.25,422.0
2026/03/16 ,21:19:54, 246.0,417.25
2026/03/16 ,21:20:55, 260.5,427.25
2026/03/16 ,21:21:55, 246.75,413.25
2026/03/16 ,21:22:55, 256.5,426.0
2026/03/16 ,21:23:55, 257.5,426.75
2026/03/16 ,21:24:56, 254.0,422.75
2026/03/16 ,21:26:01, 238.5,405.0
2026/03/16 ,21:27:01, 237.5,409.25
2026/03/16 ,21:28:01, 258.25,432.25
2026/03/16 ,21:29:01, 256.0,427.0
2026/03/16 ,21:30:02, 236.5,407.5
2026/03/16 ,21:31:02, 230.0,398.5
2026/03/16 ,21:32:02, 248.75,415.25
2026/03/16 ,21:33:03, 256.25,422.75
2026/03/16 ,21:34:03, 273.5,464.75
2026/03/16 ,21:35:03, 266.5,445.0
2026/03/16 ,21:36:03, 249.25,429.0
2026/03/16 ,21:37:04, 247.0,426.25
2026/03/16 ,21:38:04, 254.25,430.25
2026/03/16 ,21:39:04, 252.0,427.25
2026/03/16 ,21:40:05, 230.0,399.0
2026/03/16 ,21:41:05, 229.25,394.25
2026/03/16 ,21:42:05, 229.5,398.75
2026/03/16 ,21:43:05, 238.75,412.75
2026/03/16 ,21:44:06, 251.75,430.25
2026/03/16 ,21:45:06, 258.5,445.0
2026/03/16 ,21:46:06, 262.5,447.75
2026/03/16 ,21:47:07, 247.0,429.5
2026/03/16 ,21:48:07, 235.25,412.25
2026/03/16 ,21:49:07, 225.0,393.75
2026/03/16 ,21:50:07, 222.75,391.0
2026/03/16 ,21:51:08, 236.5,403.75
2026/03/16 ,21:52:08, 239.75,403.5
2026/03/16 ,21:53:08, 227.25,388.25
2026/03/16 ,21:54:08, 227.25,389.0
2026/03/16 ,21:55:09, 230.75,391.75
2026/03/16 ,21:56:09, 245.5,415.5
2026/03/16 ,21:57:09, 261.25,434.25
2026/03/16 ,21:58:10, 246.0,416.5
2026/03/16 ,21:59:10, 235.75,413.5
2026/03/16 ,22:00:10, 260.75,436.0
2026/03/16 ,22:01:10, 247.25,422.75
2026/03/16 ,22:02:11, 236.0,407.75
2026/03/16 ,22:03:11, 229.25,397.25
2026/03/16 ,22:04:11, 229.0,394.0
2026/03/16 ,22:05:11, 230.0,394.25
2026/03/16 ,22:06:12, 234.5,395.75
2026/03/16 ,22:07:12, 257.0,423.5
2026/03/16 ,22:08:12, 252.0,424.0
2026/03/16 ,22:09:13, 257.0,426.5
2026/03/16 ,22:10:13, 248.25,412.75
2026/03/16 ,22:11:13, 227.0,395.75
2026/03/16 ,22:12:13, 239.75,402.0
2026/03/16 ,22:13:14, 237.75,399.5
2026/03/16 ,22:14:14, 233.5,400.0
2026/03/16 ,22:15:14, 239.25,398.5
2026/03/16 ,22:16:15, 230.0,389.5
2026/03/16 ,22:17:15, 242.75,409.0
2026/03/16 ,22:18:15, 274.5,458.75
2026/03/16 ,22:19:15, 268.0,449.5
2026/03/16 ,22:20:16, 248.75,425.25
2026/03/16 ,22:21:16, 242.75,412.25
2026/03/16 ,22:22:16, 236.0,402.25
2026/03/16 ,22:23:16, 239.5,405.5
2026/03/16 ,22:24:17, 241.75,407.75
2026/03/16 ,22:25:17, 247.5,415.5
2026/03/16 ,22:26:17, 251.0,418.5
2026/03/16 ,22:27:18, 250.25,424.0
2026/03/16 ,22:28:18, 263.75,441.75
2026/03/16 ,22:29:18, 276.25,461.5
2026/03/16 ,22:30:18, 249.75,433.75
2026/03/16 ,22:31:19, 241.75,417.75
2026/03/16 ,22:32:19, 246.75,417.25
2026/03/16 ,22:33:19, 247.5,412.75
2026/03/16 ,22:34:20, 228.0,392.75
2026/03/16 ,22:35:20, 242.5,402.75
2026/03/16 ,22:36:20, 240.75,404.5
2026/03/16 ,22:37:20, 240.25,405.0
2026/03/16 ,22:38:21, 240.75,407.5
2026/03/16 ,22:39:21, 227.0,386.75
2026/03/16 ,22:40:21, 228.5,388.5
2026/03/16 ,22:41:22, 221.0,378.75
2026/03/16 ,22:42:22, 226.5,390.25
2026/03/16 ,22:43:22, 257.75,427.75
2026/03/16 ,22:44:22, 252.5,421.25
2026/03/16 ,22:45:23, 232.0,397.75
2026/03/16 ,22:46:23, 231.5,396.75
2026/03/16 ,22:47:23, 234.25,400.75
2026/03/16 ,22:48:24, 238.0,403.25
2026/03/16 ,22:49:24, 239.25,403.0
2026/03/16 ,22:50:24, 239.0,407.25
2026/03/16 ,22:51:24, 238.5,402.75
2026/03/16 ,22:52:25, 250.5,413.0
2026/03/16 ,22:53:25, 249.75,412.25
2026/03/16 ,22:54:25, 244.5,406.0
2026/03/16 ,22:55:26, 238.25,397.25
2026/03/16 ,22:56:26, 233.5,388.75
2026/03/16 ,22:57:26, 213.0,366.0
2026/03/16 ,22:58:26, 222.0,371.75
2026/03/16 ,22:59:27, 223.25,378.5
2026/03/16 ,23:00:27, 250.25,405.75
2026/03/16 ,23:01:27, 239.25,404.0
2026/03/16 ,23:02:28, 237.5,404.5
2026/03/16 ,23:03:28, 260.75,430.25
2026/03/16 ,23:04:28, 276.75,456.5
2026/03/16 ,23:05:28, 277.0,460.0
2026/03/16 ,23:06:29, 269.5,446.75
2026/03/16 ,23:07:29, 247.75,421.5
2026/03/16 ,23:08:29, 254.75,426.25
2026/03/16 ,23:09:30, 276.25,458.25
2026/03/16 ,23:10:30, 275.25,457.25
2026/03/16 ,23:11:30, 275.25,451.0
2026/03/16 ,23:12:30, 267.5,447.25
2026/03/16 ,23:13:31, 281.25,465.25
2026/03/16 ,23:14:31, 267.75,444.25
2026/03/16 ,23:15:31, 267.0,442.25
2026/03/16 ,23:16:32, 251.75,425.0
2026/03/16 ,23:17:32, 263.75,439.5
2026/03/16 ,23:18:32, 271.25,439.25
2026/03/16 ,23:19:32, 266.5,441.75
2026/03/16 ,23:20:33, 277.5,454.5
2026/03/16 ,23:21:33, 260.5,436.0
2026/03/16 ,23:22:33, 243.0,414.75
2026/03/16 ,23:23:34, 261.5,424.0
2026/03/16 ,23:24:34, 262.25,425.25
2026/03/16 ,23:25:34, 256.75,419.5
2026/03/16 ,23:26:34, 268.5,431.5
2026/03/16 ,23:27:35, 255.25,416.5
2026/03/16 ,23:28:35, 236.0,398.75
2026/03/16 ,23:29:35, 247.0,401.25
2026/03/16 ,23:30:36, 253.75,412.0
2026/03/16 ,23:31:36, 267.0,428.25
2026/03/16 ,23:32:36, 261.0,422.25
2026/03/16 ,23:33:36, 249.75,411.0
2026/03/16 ,23:34:37, 245.75,404.75
2026/03/16 ,23:35:37, 252.75,411.25
2026/03/16 ,23:36:37, 254.0,416.75
2026/03/16 ,23:37:38, 267.25,430.25
2026/03/16 ,23:38:38, 260.25,423.25
2026/03/16 ,23:39:38, 252.0,423.0
2026/03/16 ,23:40:38, 264.5,440.25
2026/03/16 ,23:41:39, 282.75,468.75
2026/03/16 ,23:42:39, 273.5,454.75
2026/03/16 ,23:43:39, 242.75,420.25
2026/03/16 ,23:44:39, 233.0,402.0
2026/03/16 ,23:45:40, 246.75,407.25
2026/03/16 ,23:46:40, 236.25,396.5
2026/03/16 ,23:47:40, 241.0,395.5
2026/03/16 ,23:48:41, 244.25,402.5
2026/03/16 ,23:49:41, 246.5,408.25
2026/03/16 ,23:50:41, 232.0,394.25
2026/03/16 ,23:51:41, 245.0,406.75
2026/03/16 ,23:52:42, 237.75,400.0
2026/03/16 ,23:53:42, 241.75,403.5
2026/03/16 ,23:54:42, 258.25,421.0
2026/03/16 ,23:55:43, 259.25,424.75
2026/03/16 ,23:56:43, 262.0,427.25
2026/03/16 ,23:57:43, 264.0,436.0
2026/03/16 ,23:58:43, 265.75,433.5
2026/03/16 ,23:59:44, 257.5,430.5
2026/03/17 ,00:00:44, 284.75,482.0
2026/03/17 ,00:01:44, 292.5,486.5
2026/03/17 ,00:02:45, 282.25,465.5
2026/03/17 ,00:03:45, 257.0,439.5
2026/03/17 ,00:04:45, 248.5,417.0
2026/03/17 ,00:05:45, 241.75,408.25
2026/03/17 ,00:06:46, 258.25,418.0
2026/03/17 ,00:07:46, 257.5,420.25
2026/03/17 ,00:08:46, 221.5,380.0
2026/03/17 ,00:09:47, 181.75,327.5
2026/03/17 ,00:10:47, 159.0,287.5
2026/03/17 ,00:11:47, 145.0,258.0
2026/03/17 ,00:12:47, 135.75,234.75
2026/03/17 ,00:13:48, 128.5,217.25
2026/03/17 ,00:14:48, 122.25,203.5
2026/03/17 ,00:15:48, 116.0,189.75
2026/03/17 ,00:16:49, 112.75,179.75
2026/03/17 ,00:17:49, 107.25,169.25
2026/03/17 ,00:18:49, 103.75,162.25
2026/03/17 ,00:19:49, 101.0,156.0
2026/03/17 ,00:20:50, 99.5,150.0
2026/03/17 ,00:21:50, 96.25,145.75
2026/03/17 ,00:22:50, 94.0,141.5
2026/03/17 ,00:23:51, 91.75,137.0
2026/03/17 ,00:24:51, 91.25,133.25
2026/03/17 ,00:25:51, 89.75,131.25
2026/03/17 ,00:26:51, 87.5,127.0
2026/03/17 ,00:27:52, 85.5,124.5
2026/03/17 ,00:28:52, 83.5,122.75
2026/03/17 ,00:29:52, 84.0,119.0
2026/03/17 ,00:30:53, 82.75,117.0
2026/03/17 ,00:31:53, 81.0,114.75
2026/03/17 ,00:32:53, 80.25,112.75
2026/03/17 ,00:33:53, 79.5,111.25
2026/03/17 ,00:34:54, 79.5,111.75
2026/03/17 ,00:35:54, 80.25,109.5
2026/03/17 ,00:36:54, 79.25,108.75
2026/03/17 ,00:37:55, 77.75,109.0
2026/03/17 ,00:39:03, 77.25,106.75
2026/03/17 ,00:40:03, 76.0,105.25
2026/03/17 ,00:41:04, 75.75,103.5
2026/03/17 ,00:42:04, 75.25,103.25
2026/03/17 ,00:43:04, 75.75,102.25
2026/03/17 ,00:44:04, 74.0,101.25
2026/03/17 ,00:45:05, 73.25,100.0
2026/03/17 ,00:46:05, 73.75,99.25
2026/03/17 ,00:47:05, 72.25,98.5
2026/03/17 ,00:48:06, 71.75,97.25
2026/03/17 ,00:49:06, 72.5,96.5
2026/03/17 ,00:50:06, 69.75,95.5
2026/03/17 ,00:51:06, 70.5,94.5
2026/03/17 ,00:52:07, 70.0,94.0
2026/03/17 ,00:53:07, 68.75,93.5
2026/03/17 ,00:54:07, 68.0,92.25
2026/03/17 ,00:55:07, 68.75,92.5
2026/03/17 ,00:56:08, 67.25,91.0
2026/03/17 ,00:57:08, 67.75,90.5
2026/03/17 ,00:58:08, 67.75,90.5
2026/03/17 ,00:59:09, 68.75,89.0
2026/03/17 ,01:00:09, 67.25,88.5
2026/03/17 ,01:01:09, 67.25,88.75
2026/03/17 ,01:02:09, 68.0,88.0
2026/03/17 ,01:03:10, 66.75,87.25
2026/03/17 ,01:04:10, 66.5,87.0
2026/03/17 ,01:05:10, 67.5,87.25
2026/03/17 ,01:06:10, 65.25,85.75
2026/03/17 ,01:07:11, 65.25,85.25
2026/03/17 ,01:08:11, 64.5,86.0
2026/03/17 ,01:09:11, 66.0,83.75
2026/03/17 ,01:10:12, 64.25,83.75
2026/03/17 ,01:11:12, 63.5,84.0
2026/03/17 ,01:12:12, 64.75,82.75
2026/03/17 ,01:13:12, 63.25,82.0
2026/03/17 ,01:14:13, 62.5,81.5
2026/03/17 ,01:15:13, 63.75,82.25
2026/03/17 ,01:16:13, 62.5,80.75
2026/03/17 ,01:17:14, 62.5,80.25
2026/03/17 ,01:18:14, 63.75,81.0
2026/03/17 ,01:19:14, 61.75,79.0
2026/03/17 ,01:20:14, 61.5,78.75
2026/03/17 ,01:21:15, 61.0,78.5
2026/03/17 ,01:22:15, 61.25,77.75
2026/03/17 ,01:23:15, 61.0,77.25
2026/03/17 ,01:24:15, 60.5,78.0
2026/03/17 ,01:25:16, 61.0,76.75
2026/03/17 ,01:26:16, 60.25,76.5
2026/03/17 ,01:27:16, 59.75,77.5
2026/03/17 ,01:28:17, 61.75,75.75
2026/03/17 ,01:29:17, 60.5,75.25
2026/03/17 ,01:30:17, 60.0,76.0
2026/03/17 ,01:31:17, 59.75,74.0
2026/03/17 ,01:32:18, 60.0,74.25
2026/03/17 ,01:33:18, 59.75,74.25
2026/03/17 ,01:34:18, 61.0,74.0
2026/03/17 ,01:35:19, 58.75,73.75
2026/03/17 ,01:36:19, 59.25,73.5
2026/03/17 ,01:37:19, 60.75,73.75
2026/03/17 ,01:38:19, 59.0,72.75
2026/03/17 ,01:39:20, 58.5,72.0
2026/03/17 ,01:40:20, 58.25,73.0
2026/03/17 ,01:41:20, 58.0,71.75
2026/03/17 ,01:42:21, 58.25,71.25
2026/03/17 ,01:43:21, 58.25,72.0
2026/03/17 ,01:44:21, 57.25,71.0
2026/03/17 ,01:45:21, 58.0,70.25
2026/03/17 ,01:46:22, 57.25,70.5
2026/03/17 ,01:47:22, 57.75,70.0
2026/03/17 ,01:48:22, 57.25,70.0
2026/03/17 ,01:49:23, 57.25,70.25
2026/03/17 ,01:50:23, 56.75,69.25
2026/03/17 ,01:51:23, 56.75,69.0
2026/03/17 ,01:52:28, 56.75,68.5
2026/03/17 ,01:53:28, 56.25,68.25
2026/03/17 ,01:54:29, 56.25,67.75
2026/03/17 ,01:55:29, 57.5,67.5
2026/03/17 ,01:56:29, 56.25,67.5
2026/03/17 ,01:57:29, 56.0,67.25
2026/03/17 ,01:58:30, 57.5,67.25
2026/03/17 ,01:59:30, 56.25,67.0
2026/03/17 ,02:00:30, 56.25,67.0
2026/03/17 ,02:01:31, 57.25,67.0
2026/03/17 ,02:02:31, 55.5,66.0
2026/03/17 ,02:03:31, 55.0,65.75
2026/03/17 ,02:04:31, 55.25,66.25
2026/03/17 ,02:05:32, 54.5,65.0
2026/03/17 ,02:06:32, 54.5,64.75
2026/03/17 ,02:07:32, 54.5,65.0
2026/03/17 ,02:08:32, 56.0,64.25
2026/03/17 ,02:09:33, 54.5,64.5
2026/03/17 ,02:10:33, 53.75,64.75
2026/03/17 ,02:11:33, 55.5,64.25
2026/03/17 ,02:12:34, 54.0,64.25
2026/03/17 ,02:13:34, 54.0,65.0
2026/03/17 ,02:14:34, 55.0,63.5
2026/03/17 ,02:15:34, 54.0,63.25
2026/03/17 ,02:16:35, 53.75,63.0
2026/03/17 ,02:17:35, 55.25,63.75
2026/03/17 ,02:18:35, 53.25,62.75
2026/03/17 ,02:19:36, 53.75,62.5
2026/03/17 ,02:20:36, 55.25,63.25
2026/03/17 ,02:21:36, 53.75,62.25
2026/03/17 ,02:22:36, 53.5,62.0
2026/03/17 ,02:23:37, 52.5,62.5
2026/03/17 ,02:24:37, 53.0,61.25
2026/03/17 ,02:25:37, 52.75,61.5
2026/03/17 ,02:26:38, 53.0,62.25
2026/03/17 ,02:27:38, 53.0,61.75
2026/03/17 ,02:28:38, 52.5,61.25
2026/03/17 ,02:29:38, 53.25,60.5
2026/03/17 ,02:30:39, 52.75,61.25
2026/03/17 ,02:31:39, 51.75,60.5
2026/03/17 ,02:32:39, 52.5,60.5
2026/03/17 ,02:33:39, 52.75,61.25
2026/03/17 ,02:34:40, 51.75,59.75
2026/03/17 ,02:35:40, 52.0,60.0
2026/03/17 ,02:36:40, 51.25,60.75
2026/03/17 ,02:37:41, 52.0,59.5
2026/03/17 ,02:38:41, 51.5,59.5
2026/03/17 ,02:39:41, 51.25,60.5
2026/03/17 ,02:40:42, 51.5,58.75
2026/03/17 ,02:41:42, 51.25,58.75
2026/03/17 ,02:42:42, 51.25,59.75
2026/03/17 ,02:43:42, 51.0,59.0
2026/03/17 ,02:44:43, 51.75,58.25
2026/03/17 ,02:45:43, 51.25,59.25
2026/03/17 ,02:46:43, 51.0,58.25
2026/03/17 ,02:47:44, 51.25,58.5
2026/03/17 ,02:48:44, 51.0,58.0
2026/03/17 ,02:49:44, 50.75,57.75
2026/03/17 ,02:50:44, 50.75,58.0
2026/03/17 ,02:51:45, 51.25,57.5
2026/03/17 ,02:52:45, 51.0,58.5
2026/03/17 ,02:53:45, 50.0,57.25
2026/03/17 ,02:54:45, 50.75,57.25
2026/03/17 ,02:55:46, 50.75,58.25
2026/03/17 ,02:56:46, 51.75,56.75
2026/03/17 ,02:57:46, 50.0,57.0
2026/03/17 ,02:58:47, 51.5,56.75
2026/03/17 ,02:59:47, 50.0,56.75
2026/03/17 ,03:00:47, 49.75,57.75
2026/03/17 ,03:01:47, 50.25,56.25
2026/03/17 ,03:02:48, 49.25,56.5
2026/03/17 ,03:03:48, 49.5,56.5
2026/03/17 ,03:04:48, 51.25,57.25
2026/03/17 ,03:05:49, 49.5,56.0
2026/03/17 ,03:06:49, 50.0,56.0
2026/03/17 ,03:07:49, 50.0,57.0
2026/03/17 ,03:08:49, 49.0,55.75
2026/03/17 ,03:09:50, 49.25,55.75
2026/03/17 ,03:10:50, 50.75,56.75
2026/03/17 ,03:11:50, 50.25,55.0
2026/03/17 ,03:12:51, 49.75,55.25
2026/03/17 ,03:13:51, 49.0,55.75
2026/03/17 ,03:14:51, 49.5,55.25
2026/03/17 ,03:15:51, 49.0,54.75
2026/03/17 ,03:16:52, 49.25,56.0
2026/03/17 ,03:17:52, 49.5,54.5
2026/03/17 ,03:18:52, 47.5,53.0
2026/03/17 ,03:19:53, 48.5,55.25
2026/03/17 ,03:20:53, 48.25,53.75
2026/03/17 ,03:21:53, 48.0,53.75
2026/03/17 ,03:22:53, 47.75,54.25
2026/03/17 ,03:23:54, 47.75,53.0
2026/03/17 ,03:24:54, 47.5,53.0
2026/03/17 ,03:25:54, 47.5,52.75
2026/03/17 ,03:26:55, 47.5,52.75
2026/03/17 ,03:27:55, 47.75,52.25
2026/03/17 ,03:28:55, 47.25,52.5
2026/03/17 ,03:29:55, 46.75,52.25
2026/03/17 ,03:30:56, 47.5,52.25
2026/03/17 ,03:31:56, 47.5,52.0
2026/03/17 ,03:32:56, 46.75,52.25
2026/03/17 ,03:33:57, 47.5,51.25
2026/03/17 ,03:34:57, 46.75,51.5
2026/03/17 ,03:35:57, 46.75,51.5
2026/03/17 ,03:36:57, 47.75,51.25
2026/03/17 ,03:37:58, 45.75,51.0
2026/03/17 ,03:38:58, 45.5,50.75
2026/03/17 ,03:39:58, 45.75,50.5
2026/03/17 ,03:40:58, 45.75,50.75
2026/03/17 ,03:41:59, 46.0,50.25
2026/03/17 ,03:42:59, 45.75,50.25
2026/03/17 ,03:43:59, 46.0,50.25
2026/03/17 ,03:45:00, 45.25,50.75
2026/03/17 ,03:46:00, 45.5,51.25
2026/03/17 ,03:47:00, 47.0,49.75
2026/03/17 ,03:48:00, 45.0,50.0
2026/03/17 ,03:49:01, 45.25,50.0
2026/03/17 ,03:50:01, 45.25,49.75
2026/03/17 ,03:51:01, 45.5,49.5
2026/03/17 ,03:52:02, 45.5,50.25
2026/03/17 ,03:53:02, 46.75,49.75
2026/03/17 ,03:54:02, 45.5,49.25
2026/03/17 ,03:55:02, 44.75,49.5
2026/03/17 ,03:56:03, 46.25,49.0
2026/03/17 ,03:57:03, 44.75,49.25
2026/03/17 ,03:58:03, 45.0,49.0
2026/03/17 ,03:59:04, 46.0,48.75
2026/03/17 ,04:00:04, 44.5,49.0
2026/03/17 ,04:01:04, 44.5,49.0
2026/03/17 ,04:02:04, 45.5,48.75
2026/03/17 ,04:03:05, 44.25,48.5
2026/03/17 ,04:04:05, 44.0,48.75
2026/03/17 ,04:05:05, 46.0,49.25
2026/03/17 ,04:06:06, 44.25,48.5
2026/03/17 ,04:07:06, 44.5,48.25
2026/03/17 ,04:08:06, 45.25,48.75
2026/03/17 ,04:09:06, 44.75,48.0
2026/03/17 ,04:10:07, 44.5,48.25
2026/03/17 ,04:11:07, 44.25,49.0
2026/03/17 ,04:12:07, 44.25,48.0
2026/03/17 ,04:13:07, 43.75,48.0
2026/03/17 ,04:14:08, 44.25,48.75
2026/03/17 ,04:15:08, 44.0,47.0
2026/03/17 ,04:16:08, 44.75,47.0
2026/03/17 ,04:17:09, 44.0,48.5
2026/03/17 ,04:18:09, 43.5,47.25
2026/03/17 ,04:19:09, 43.5,47.5
2026/03/17 ,04:20:09, 43.75,48.0
2026/03/17 ,04:21:10, 43.5,47.25
2026/03/17 ,04:22:10, 43.25,47.25
2026/03/17 ,04:23:10, 44.0,46.75
2026/03/17 ,04:24:11, 45.0,47.75
2026/03/17 ,04:25:11, 44.0,47.75
2026/03/17 ,04:26:11, 43.25,47.5
2026/03/17 ,04:27:11, 45.0,47.5
2026/03/17 ,04:28:12, 43.5,47.75
2026/03/17 ,04:29:12, 43.0,47.5
2026/03/17 ,04:30:12, 45.0,47.25
2026/03/17 ,04:31:13, 43.0,47.25
2026/03/17 ,04:32:13, 43.25,48.0
2026/03/17 ,04:33:13, 43.0,48.0
2026/03/17 ,04:34:13, 42.75,46.75
2026/03/17 ,04:35:14, 42.75,46.25
2026/03/17 ,04:36:14, 44.5,47.75
2026/03/17 ,04:37:14, 42.5,46.0
2026/03/17 ,04:38:15, 42.5,46.75
2026/03/17 ,04:39:15, 44.25,47.0
2026/03/17 ,04:40:15, 42.75,46.5
2026/03/17 ,04:41:15, 42.25,45.75
2026/03/17 ,04:42:16, 43.75,47.0
2026/03/17 ,04:43:16, 41.5,46.25
2026/03/17 ,04:44:16, 42.0,47.5
2026/03/17 ,04:45:17, 43.5,47.75
2026/03/17 ,04:46:17, 41.25,46.25
2026/03/17 ,04:47:17, 41.25,46.25
2026/03/17 ,04:48:17, 41.25,47.25
2026/03/17 ,04:49:18, 40.5,45.5
2026/03/17 ,04:50:18, 41.0,45.5
2026/03/17 ,04:51:18, 40.25,46.75
2026/03/17 ,04:52:19, 41.0,45.25
2026/03/17 ,04:53:19, 41.25,45.5
2026/03/17 ,04:54:19, 41.25,46.5
2026/03/17 ,04:55:19, 41.5,44.75
2026/03/17 ,04:56:20, 41.0,45.25
2026/03/17 ,04:57:20, 40.5,46.25
2026/03/17 ,04:58:20, 40.5,45.0
2026/03/17 ,04:59:20, 41.0,45.25
2026/03/17 ,05:00:21, 40.25,44.75
2026/03/17 ,05:01:21, 40.5,44.25
2026/03/17 ,05:02:21, 40.75,44.5
2026/03/17 ,05:03:22, 40.25,44.5
2026/03/17 ,05:04:22, 40.25,44.25
2026/03/17 ,05:05:22, 40.75,44.0
2026/03/17 ,05:06:22, 40.75,44.25
2026/03/17 ,05:07:23, 40.5,44.0
2026/03/17 ,05:08:23, 40.5,44.0
2026/03/17 ,05:09:23, 39.75,43.5
2026/03/17 ,05:10:24, 40.0,45.0
2026/03/17 ,05:11:24, 39.75,43.75
2026/03/17 ,05:12:24, 40.25,43.25
2026/03/17 ,05:13:24, 40.75,44.75
2026/03/17 ,05:14:25, 40.5,43.25
2026/03/17 ,05:15:25, 39.5,43.0
2026/03/17 ,05:16:25, 39.25,44.5
2026/03/17 ,05:17:26, 39.5,43.0
2026/03/17 ,05:18:26, 39.25,42.75
2026/03/17 ,05:19:26, 38.75,44.0
2026/03/17 ,05:20:26, 38.75,42.75
2026/03/17 ,05:21:27, 39.0,42.25
2026/03/17 ,05:22:27, 40.25,43.75
2026/03/17 ,05:23:27, 39.25,42.25
2026/03/17 ,05:24:28, 39.0,42.0
2026/03/17 ,05:25:28, 39.5,43.25
2026/03/17 ,05:26:28, 39.0,42.0
2026/03/17 ,05:27:28, 38.75,41.75
2026/03/17 ,05:28:29, 38.25,41.5
2026/03/17 ,05:29:29, 38.5,41.5
2026/03/17 ,05:30:29, 38.5,41.5
2026/03/17 ,05:31:30, 38.75,41.5
2026/03/17 ,05:32:30, 38.75,41.5
2026/03/17 ,05:33:30, 39.0,41.0
2026/03/17 ,05:34:30, 38.25,41.25
2026/03/17 ,05:35:31, 40.0,40.75
2026/03/17 ,05:36:31, 38.0,40.5
2026/03/17 ,05:37:31, 38.25,40.5
2026/03/17 ,05:38:32, 38.5,40.5
2026/03/17 ,05:39:32, 38.0,40.5
2026/03/17 ,05:40:32, 38.0,40.25
2026/03/17 ,05:41:32, 40.0,39.75
2026/03/17 ,05:42:33, 38.0,40.25
2026/03/17 ,05:43:33, 38.0,40.25
2026/03/17 ,05:44:33, 39.5,39.75
2026/03/17 ,05:45:34, 37.25,40.25
2026/03/17 ,05:46:34, 37.75,41.5
2026/03/17 ,05:47:34, 38.25,40.0
2026/03/17 ,05:48:34, 38.0,39.75
2026/03/17 ,05:49:35, 37.25,41.0
2026/03/17 ,05:50:35, 39.5,40.0
2026/03/17 ,05:51:35, 37.75,38.5
2026/03/17 ,05:52:36, 37.25,40.75
2026/03/17 ,05:53:36, 38.0,40.0
2026/03/17 ,05:54:36, 37.0,39.5
2026/03/17 ,05:55:36, 36.25,40.5
2026/03/17 ,05:56:37, 37.5,39.25
2026/03/17 ,05:57:37, 37.0,39.25
2026/03/17 ,05:58:37, 37.0,40.25
2026/03/17 ,05:59:38, 36.5,39.0
2026/03/17 ,06:00:38, 37.25,39.0
2026/03/17 ,06:01:38, 36.5,40.0
2026/03/17 ,06:02:38, 36.5,38.75
2026/03/17 ,06:03:39, 36.25,39.0
2026/03/17 ,06:04:39, 36.25,38.75
2026/03/17 ,06:05:39, 36.75,38.5
2026/03/17 ,06:06:40, 36.0,38.75
2026/03/17 ,06:07:40, 36.0,38.5
2026/03/17 ,06:08:40, 36.25,38.75
2026/03/17 ,06:09:40, 36.75,38.25
2026/03/17 ,06:10:41, 35.5,38.25
2026/03/17 ,06:11:41, 35.75,38.25
2026/03/17 ,06:12:41, 36.75,38.0
2026/03/17 ,06:13:42, 35.75,37.75
2026/03/17 ,06:14:42, 37.5,39.25
2026/03/17 ,06:15:42, 35.75,37.5
2026/03/17 ,06:16:42, 35.75,37.75
2026/03/17 ,06:17:43, 36.0,39.0
2026/03/17 ,06:18:43, 36.5,37.75
2026/03/17 ,06:19:43, 35.25,37.5
2026/03/17 ,06:20:44, 35.5,38.75
2026/03/17 ,06:21:44, 36.0,37.75
2026/03/17 ,06:22:44, 35.25,37.25
2026/03/17 ,06:23:44, 37.25,38.75
2026/03/17 ,06:24:45, 35.25,37.25
2026/03/17 ,06:25:45, 36.0,37.0
2026/03/17 ,06:26:45, 37.0,38.75
2026/03/17 ,06:27:46, 35.5,37.25
2026/03/17 ,06:28:46, 36.25,37.25
2026/03/17 ,06:29:46, 35.5,38.25
2026/03/17 ,06:30:46, 35.25,36.75
2026/03/17 ,06:31:47, 35.25,37.0
2026/03/17 ,06:32:47, 35.5,36.5
2026/03/17 ,06:33:47, 35.0,37.0
2026/03/17 ,06:34:47, 34.75,37.0
2026/03/17 ,06:35:48, 34.75,37.5
2026/03/17 ,06:36:48, 35.5,36.25
2026/03/17 ,06:37:48, 34.75,36.25
2026/03/17 ,06:38:49, 34.75,37.5
2026/03/17 ,06:39:49, 36.5,36.25
2026/03/17 ,06:40:49, 34.25,33.25
2026/03/17 ,06:41:49, 34.5,36.5
2026/03/17 ,06:42:50, 35.25,36.0
2026/03/17 ,06:43:50, 34.5,36.0
2026/03/17 ,06:44:50, 34.5,36.25
2026/03/17 ,06:45:51, 36.25,35.75
2026/03/17 ,06:46:51, 34.5,36.0
2026/03/17 ,06:47:51, 34.5,35.75
2026/03/17 ,06:48:51, 36.25,36.0
2026/03/17 ,06:49:52, 35.25,35.75
2026/03/17 ,06:50:52, 35.0,35.25
2026/03/17 ,06:51:52, 36.75,37.0
2026/03/17 ,06:52:53, 34.5,35.5
2026/03/17 ,06:53:53, 35.0,37.0
2026/03/17 ,06:54:53, 36.5,35.0
2026/03/17 ,06:55:53, 35.25,35.25
2026/03/17 ,06:56:54, 35.0,35.75
2026/03/17 ,06:57:54, 34.5,35.25
2026/03/17 ,06:58:54, 34.25,35.0
2026/03/17 ,06:59:55, 35.0,36.5
2026/03/17 ,07:00:55, 36.5,35.25
2026/03/17 ,07:01:55, 34.5,35.25
2026/03/17 ,07:02:55, 34.75,36.25
2026/03/17 ,07:03:56, 34.0,35.0
2026/03/17 ,07:04:56, 34.5,35.25
2026/03/17 ,07:05:56, 34.25,36.25
2026/03/17 ,07:06:57, 34.0,34.75
2026/03/17 ,07:07:57, 34.25,35.25
2026/03/17 ,07:08:57, 34.25,35.0
2026/03/17 ,07:09:57, 34.0,34.75
2026/03/17 ,07:10:58, 33.75,34.75
2026/03/17 ,07:11:58, 33.25,34.75
2026/03/17 ,07:13:03, 33.5,34.75
2026/03/17 ,07:14:03, 35.75,35.25
2026/03/17 ,07:15:04, 33.75,34.5
2026/03/17 ,07:16:04, 33.75,34.75
2026/03/17 ,07:17:04, 36.0,35.5
2026/03/17 ,07:18:04, 34.25,34.5
2026/03/17 ,07:19:05, 34.25,34.25
2026/03/17 ,07:20:05, 36.0,34.5
2026/03/17 ,07:21:05, 33.5,34.5
2026/03/17 ,07:22:05, 33.75,34.5
2026/03/17 ,07:23:06, 33.5,34.75
2026/03/17 ,07:24:06, 33.5,34.25
2026/03/17 ,07:25:06, 33.5,34.0
2026/03/17 ,07:26:07, 33.25,35.75
2026/03/17 ,07:27:07, 33.5,34.0
2026/03/17 ,07:28:07, 33.25,34.25
2026/03/17 ,07:29:07, 33.0,34.75
2026/03/17 ,07:30:08, 32.75,34.25
2026/03/17 ,07:31:08, 33.25,34.5
2026/03/17 ,07:32:08, 33.25,35.5
2026/03/17 ,07:33:09, 33.5,34.25
2026/03/17 ,07:34:09, 33.0,34.25
2026/03/17 ,07:35:09, 33.75,34.0
2026/03/17 ,07:36:09, 35.0,34.0
2026/03/17 ,07:37:10, 32.5,33.75
2026/03/17 ,07:38:10, 33.25,34.25
2026/03/17 ,07:39:10, 35.0,34.25
2026/03/17 ,07:40:11, 33.0,34.25
2026/03/17 ,07:41:11, 32.75,34.25
2026/03/17 ,07:42:11, 32.5,34.0
2026/03/17 ,07:43:11, 32.5,34.5
2026/03/17 ,07:44:12, 32.75,34.25
2026/03/17 ,07:45:12, 33.25,35.25
2026/03/17 ,07:46:12, 33.0,33.75
2026/03/17 ,07:47:13, 32.0,33.75
2026/03/17 ,07:48:13, 32.5,35.25
2026/03/17 ,07:49:13, 34.0,34.0
2026/03/17 ,07:50:13, 32.5,33.5
2026/03/17 ,07:51:14, 33.25,34.75
2026/03/17 ,07:52:14, 32.75,33.5
2026/03/17 ,07:53:14, 32.25,33.75
2026/03/17 ,07:54:15, 33.75,34.0
2026/03/17 ,07:55:15, 32.25,33.5
2026/03/17 ,07:56:15, 32.5,33.25
2026/03/17 ,07:57:15, 32.75,35.25
2026/03/17 ,07:58:16, 33.0,32.5
2026/03/17 ,07:59:16, 29.75,30.25
2026/03/17 ,08:00:16, 27.0,28.0
2026/03/17 ,08:01:16, 27.5,23.5
2026/03/17 ,08:02:17, 27.0,21.5
2026/03/17 ,08:03:17, 26.5,19.75
2026/03/17 ,08:04:17, 28.75,19.75
2026/03/17 ,08:05:18, 26.75,17.25
2026/03/17 ,08:06:18, 26.5,16.5
2026/03/17 ,08:07:18, 28.0,16.0
2026/03/17 ,08:08:18, 27.0,14.75
2026/03/17 ,08:09:19, 27.75,18.0
2026/03/17 ,08:10:19, 28.5,20.5
2026/03/17 ,08:11:19, 29.0,22.75
2026/03/17 ,08:12:20, 29.0,24.5
2026/03/17 ,08:13:20, 28.5,25.5
2026/03/17 ,08:14:20, 29.25,26.0
2026/03/17 ,08:15:20, 29.5,25.75
2026/03/17 ,08:16:21, 28.5,26.25
2026/03/17 ,08:17:21, 28.5,25.25
2026/03/17 ,08:18:21, 27.5,25.25
2026/03/17 ,08:19:22, 28.0,27.0
2026/03/17 ,08:20:22, 30.75,27.5
2026/03/17 ,08:21:22, 29.0,28.0
2026/03/17 ,08:22:22, 29.5,29.0
2026/03/17 ,08:23:23, 31.25,29.0
2026/03/17 ,08:24:23, 29.25,29.5
2026/03/17 ,08:25:23, 29.75,30.5
2026/03/17 ,08:26:24, 29.5,29.25
2026/03/17 ,08:27:24, 30.0,29.0
2026/03/17 ,08:28:24, 29.75,30.0
2026/03/17 ,08:29:24, 31.75,29.0
2026/03/17 ,08:30:25, 35.75,35.75
2026/03/17 ,08:31:25, 67.75,89.0
2026/03/17 ,08:32:25, 140.0,200.5
2026/03/17 ,08:33:26, 161.5,263.75
2026/03/17 ,08:34:26, 175.25,311.0
2026/03/17 ,08:35:26, 167.25,312.25
2026/03/17 ,08:36:26, 160.0,298.75
2026/03/17 ,08:37:27, 168.0,314.5
2026/03/17 ,08:38:27, 186.75,351.25
2026/03/17 ,08:39:27, 196.25,372.0
2026/03/17 ,08:40:36, 193.0,372.5
2026/03/17 ,08:41:36, 183.75,355.0
2026/03/17 ,08:42:36, 181.75,345.0
2026/03/17 ,08:43:37, 199.25,372.0
2026/03/17 ,08:44:37, 211.5,393.5
2026/03/17 ,08:45:37, 194.25,370.5
2026/03/17 ,08:46:37, 196.5,372.25
2026/03/17 ,08:47:38, 193.25,364.5
2026/03/17 ,08:48:38, 188.25,357.5
2026/03/17 ,08:49:38, 199.75,366.25
2026/03/17 ,08:50:38, 198.25,364.25
2026/03/17 ,08:51:39, 192.25,363.5
2026/03/17 ,08:52:39, 198.5,371.0
2026/03/17 ,08:53:39, 187.0,353.25
2026/03/17 ,08:54:39, 179.5,339.0
2026/03/17 ,08:55:40, 177.75,332.5
2026/03/17 ,08:56:40, 188.5,341.0
2026/03/17 ,08:57:40, 189.0,342.0
2026/03/17 ,08:58:41, 185.25,339.75
2026/03/17 ,08:59:41, 191.25,347.75
2026/03/17 ,09:00:41, 198.25,359.0
2026/03/17 ,09:01:41, 223.75,414.5
2026/03/17 ,09:02:42, 234.25,432.0
2026/03/17 ,09:03:42, 236.75,436.75
2026/03/17 ,09:04:42, 221.5,414.5
2026/03/17 ,09:05:42, 221.25,404.0
2026/03/17 ,09:06:43, 200.25,370.0
2026/03/17 ,09:07:43, 214.0,383.5
2026/03/17 ,09:08:43, 222.25,390.0
2026/03/17 ,09:09:44, 205.25,367.0
2026/03/17 ,09:10:44, 195.75,347.75
2026/03/17 ,09:11:44, 216.5,375.5
2026/03/17 ,09:12:45, 233.5,403.0
2026/03/17 ,09:13:45, 232.0,408.75
2026/03/17 ,09:14:45, 228.75,401.5
2026/03/17 ,09:15:45, 218.75,385.25
2026/03/17 ,09:16:46, 218.5,386.25
2026/03/17 ,09:17:46, 227.75,395.75
2026/03/17 ,09:18:46, 219.75,382.0
2026/03/17 ,09:19:46, 209.5,374.0
2026/03/17 ,09:20:47, 216.5,385.75
2026/03/17 ,09:21:47, 230.25,399.5
2026/03/17 ,09:22:47, 216.25,386.0
2026/03/17 ,09:23:47, 237.5,408.5
2026/03/17 ,09:24:48, 224.5,395.75
2026/03/17 ,09:25:48, 220.5,391.25
2026/03/17 ,09:26:48, 246.75,423.25
2026/03/17 ,09:27:49, 239.25,410.5
2026/03/17 ,09:28:49, 226.5,397.0
2026/03/17 ,09:29:49, 223.75,392.5
2026/03/17 ,09:30:49, 228.0,393.0
2026/03/17 ,09:31:50, 223.75,384.25
2026/03/17 ,09:32:50, 218.25,380.0
2026/03/17 ,09:33:50, 226.75,392.25
2026/03/17 ,09:34:51, 221.0,386.75
2026/03/17 ,09:35:51, 220.25,382.0
2026/03/17 ,09:36:51, 221.5,384.5
2026/03/17 ,09:37:51, 226.0,384.25
2026/03/17 ,09:38:52, 220.25,380.5
2026/03/17 ,09:39:52, 217.75,375.75
2026/03/17 ,09:40:52, 230.0,393.5
2026/03/17 ,09:41:53, 237.25,407.5
2026/03/17 ,09:42:53, 243.5,421.75
2026/03/17 ,09:43:53, 251.75,441.5
2026/03/17 ,09:44:58, 247.75,429.5
2026/03/17 ,09:45:58, 232.75,410.25
2026/03/17 ,09:46:58, 247.25,422.0
2026/03/17 ,09:47:59, 245.5,417.25
2026/03/17 ,09:48:59, 216.0,382.25
2026/03/17 ,09:49:59, 219.25,381.5
2026/03/17 ,09:51:00, 237.25,399.5
2026/03/17 ,09:52:00, 222.0,385.5
2026/03/17 ,09:53:00, 216.25,373.0
2026/03/17 ,09:54:00, 203.5,360.25
2026/03/17 ,09:55:01, 205.0,357.0
2026/03/17 ,09:56:01, 214.75,370.0
2026/03/17 ,09:57:01, 219.75,374.5
2026/03/17 ,09:58:02, 204.75,360.5
2026/03/17 ,09:59:02, 215.75,375.25
2026/03/17 ,10:00:02, 220.25,377.75
2026/03/17 ,10:01:02, 228.5,389.0
2026/03/17 ,10:02:03, 217.25,378.75
2026/03/17 ,10:03:03, 211.0,367.5
2026/03/17 ,10:04:03, 208.25,364.5
2026/03/17 ,10:05:04, 226.0,386.5
2026/03/17 ,10:06:04, 227.5,391.5
2026/03/17 ,10:07:04, 231.5,392.5
2026/03/17 ,10:08:04, 224.5,384.25
2026/03/17 ,10:09:05, 227.25,384.0
2026/03/17 ,10:10:05, 224.0,385.25
2026/03/17 ,10:11:05, 226.75,389.5
2026/03/17 ,10:12:06, 221.25,383.0
2026/03/17 ,10:13:06, 225.0,390.5
2026/03/17 ,10:14:06, 228.5,396.25
2026/03/17 ,10:15:06, 227.5,389.25
2026/03/17 ,10:16:07, 217.5,380.0
2026/03/17 ,10:17:07, 226.5,389.25
2026/03/17 ,10:18:07, 216.0,377.0
2026/03/17 ,10:19:07, 219.75,379.75
2026/03/17 ,10:20:08, 215.25,376.0
2026/03/17 ,10:21:08, 225.75,386.75
2026/03/17 ,10:22:08, 238.0,400.75
2026/03/17 ,10:23:09, 236.0,402.0
2026/03/17 ,10:24:09, 241.0,408.75
2026/03/17 ,10:25:09, 226.75,391.75
2026/03/17 ,10:26:09, 215.25,375.25
2026/03/17 ,10:27:10, 217.5,373.25
2026/03/17 ,10:28:10, 217.5,375.0
2026/03/17 ,10:29:10, 219.5,374.25
2026/03/17 ,10:30:11, 224.0,385.5
2026/03/17 ,10:31:11, 234.75,400.25
2026/03/17 ,10:32:11, 245.0,415.0
2026/03/17 ,10:33:11, 249.0,421.75
2026/03/17 ,10:34:12, 234.5,407.0
2026/03/17 ,10:35:12, 242.0,415.5
2026/03/17 ,10:36:12, 250.75,422.25
2026/03/17 ,10:37:13, 232.5,400.25
2026/03/17 ,10:38:13, 235.75,407.25
2026/03/17 ,10:39:13, 238.75,407.25
2026/03/17 ,10:40:13, 238.75,405.25
2026/03/17 ,10:41:14, 234.25,400.75
2026/03/17 ,10:42:14, 225.0,393.25
2026/03/17 ,10:43:19, 223.0,386.5
2026/03/17 ,10:44:19, 224.0,385.5
2026/03/17 ,10:45:19, 226.5,388.0
2026/03/17 ,10:46:20, 213.0,373.25
2026/03/17 ,10:47:20, 224.25,382.5
2026/03/17 ,10:48:20, 230.0,389.5
2026/03/17 ,10:49:21, 227.5,395.5
2026/03/17 ,10:50:21, 235.0,404.5
2026/03/17 ,10:51:21, 234.75,403.25
2026/03/17 ,10:52:31, 205.25,364.25
2026/03/17 ,10:53:31, 212.5,366.75
2026/03/17 ,10:54:31, 208.75,363.25
2026/03/17 ,10:55:31, 211.5,370.75
2026/03/17 ,10:56:32, 216.75,372.5
2026/03/17 ,10:57:32, 211.75,361.5
2026/03/17 ,10:58:32, 207.0,357.25
2026/03/17 ,10:59:33, 215.5,365.25
2026/03/17 ,11:00:33, 218.0,368.75
2026/03/17 ,11:01:33, 214.25,364.75
2026/03/17 ,11:02:33, 205.25,355.0
2026/03/17 ,11:03:34, 210.25,361.25
2026/03/17 ,11:04:39, 210.5,361.0
2026/03/17 ,11:05:39, 213.0,360.75
2026/03/17 ,11:06:39, 213.25,365.5
2026/03/17 ,11:07:39, 201.25,348.5
2026/03/17 ,11:08:40, 195.75,337.5
2026/03/17 ,11:09:40, 191.5,329.5
2026/03/17 ,11:10:40, 211.0,352.0
2026/03/17 ,11:11:41, 225.0,374.0
2026/03/17 ,11:12:41, 212.75,362.0
2026/03/17 ,11:13:41, 203.75,349.5
2026/03/17 ,11:14:41, 210.25,355.0
2026/03/17 ,11:15:42, 206.0,352.25
2026/03/17 ,11:16:42, 207.25,356.0
2026/03/17 ,11:17:42, 223.0,379.0
2026/03/17 ,11:18:47, 228.25,389.75
2026/03/17 ,11:19:47, 217.25,378.5
2026/03/17 ,11:20:48, 212.5,365.0
2026/03/17 ,11:21:48, 220.5,379.25
2026/03/17 ,11:22:48, 230.0,391.0
2026/03/17 ,11:23:49, 215.5,375.0
2026/03/17 ,11:24:49, 222.5,388.25
2026/03/17 ,11:25:49, 237.5,402.5
2026/03/17 ,11:26:49, 225.25,394.5
2026/03/17 ,11:27:50, 229.25,396.0
2026/03/17 ,11:28:50, 232.5,403.0
2026/03/17 ,11:29:50, 234.75,409.0
2026/03/17 ,11:30:51, 240.25,412.75
2026/03/17 ,11:31:51, 235.75,409.25
2026/03/17 ,11:32:51, 234.25,412.5
2026/03/17 ,11:33:51, 252.0,433.25
2026/03/17 ,11:34:52, 250.0,431.75
2026/03/17 ,11:35:52, 249.0,425.5
2026/03/17 ,11:36:52, 240.75,425.75
2026/03/17 ,11:37:52, 268.0,469.75
2026/03/17 ,11:38:53, 252.0,441.25
2026/03/17 ,11:39:53, 238.75,421.0
2026/03/17 ,11:40:53, 247.75,424.0
2026/03/17 ,11:41:54, 251.75,432.75
2026/03/17 ,11:42:54, 255.5,450.25
2026/03/17 ,11:43:54, 257.75,459.0
2026/03/17 ,11:44:54, 272.25,504.25
2026/03/17 ,11:45:55, 275.0,499.5
2026/03/17 ,11:46:55, 249.25,457.25
2026/03/17 ,11:47:55, 259.25,471.75
2026/03/17 ,11:48:56, 275.75,496.25
2026/03/17 ,11:49:56, 266.75,482.75
2026/03/17 ,11:50:56, 266.0,474.25
2026/03/17 ,11:51:56, 266.0,474.5
2026/03/17 ,11:52:57, 266.5,465.75
2026/03/17 ,11:53:57, 255.0,442.75
2026/03/17 ,11:54:57, 252.5,451.75
2026/03/17 ,11:55:58, 273.0,478.5
2026/03/17 ,11:56:58, 258.75,455.25
2026/03/17 ,11:57:58, 245.25,432.25
2026/03/17 ,11:58:58, 247.0,436.0
2026/03/17 ,11:59:59, 261.5,458.75
2026/03/17 ,12:00:59, 271.75,477.5
2026/03/17 ,12:01:59, 262.75,457.75
2026/03/17 ,12:03:00, 249.0,434.25
2026/03/17 ,12:04:00, 255.0,433.25
2026/03/17 ,12:05:00, 257.0,437.0
2026/03/17 ,12:06:00, 242.75,428.0
2026/03/17 ,12:07:01, 252.25,439.75
2026/03/17 ,12:08:01, 260.25,450.5
2026/03/17 ,12:09:01, 250.75,438.5
2026/03/17 ,12:10:01, 240.75,426.5
2026/03/17 ,12:11:02, 249.25,426.25
2026/03/17 ,12:12:02, 247.0,422.5
2026/03/17 ,12:13:02, 242.0,421.0
2026/03/17 ,12:14:03, 234.75,409.0
2026/03/17 ,12:15:03, 241.25,414.5
2026/03/17 ,12:16:03, 236.0,413.0
2026/03/17 ,12:17:03, 249.25,427.0
2026/03/17 ,12:18:04, 244.75,429.5
2026/03/17 ,12:19:04, 260.0,453.25
2026/03/17 ,12:20:04, 268.0,480.5
2026/03/17 ,12:21:05, 274.75,490.75
2026/03/17 ,12:22:05, 255.5,455.5
2026/03/17 ,12:23:05, 253.5,443.5
2026/03/17 ,12:24:05, 245.25,428.25
2026/03/17 ,12:25:06, 239.0,413.75
2026/03/17 ,12:26:06, 235.0,405.75
2026/03/17 ,12:27:06, 240.75,412.25
2026/03/17 ,12:28:07, 242.5,413.75
2026/03/17 ,12:29:07, 240.0,417.25
2026/03/17 ,12:30:07, 255.75,436.75
2026/03/17 ,12:31:07, 245.25,421.0
2026/03/17 ,12:32:08, 230.75,402.0
2026/03/17 ,12:33:08, 227.0,403.25
2026/03/17 ,12:34:08, 248.0,426.75
2026/03/17 ,12:35:08, 252.25,434.5
2026/03/17 ,12:36:09, 256.75,443.25
2026/03/17 ,12:37:09, 231.25,413.0
2026/03/17 ,12:38:09, 229.5,413.5
2026/03/17 ,12:39:10, 244.0,421.25
2026/03/17 ,12:40:10, 240.25,421.25
2026/03/17 ,12:41:10, 241.0,418.5
2026/03/17 ,12:42:19, 249.0,437.0
2026/03/17 ,12:43:19, 255.25,456.25
2026/03/17 ,12:44:19, 270.25,488.25
2026/03/17 ,12:45:19, 266.75,475.75
2026/03/17 ,12:46:20, 255.75,466.0
2026/03/17 ,12:47:20, 265.75,480.0
2026/03/17 ,12:48:20, 270.25,486.25
2026/03/17 ,12:49:20, 266.0,472.0
2026/03/17 ,12:50:21, 257.5,455.25
2026/03/17 ,12:51:26, 267.0,463.75
2026/03/17 ,12:52:26, 263.0,460.75
2026/03/17 ,12:53:26, 274.0,481.0
2026/03/17 ,12:54:26, 280.25,496.75
2026/03/17 ,12:55:27, 271.5,482.25
2026/03/17 ,12:56:27, 267.75,471.0
2026/03/17 ,12:57:27, 251.0,441.75
2026/03/17 ,12:58:28, 246.5,435.0
2026/03/17 ,12:59:28, 240.0,424.5
2026/03/17 ,13:00:28, 252.75,429.75
2026/03/17 ,13:01:28, 249.0,429.0
2026/03/17 ,13:02:29, 249.0,427.75
2026/03/17 ,13:03:29, 250.75,430.75
2026/03/17 ,13:04:29, 248.25,425.0
2026/03/17 ,13:05:30, 250.0,432.75
2026/03/17 ,13:06:30, 263.25,449.25
2026/03/17 ,13:07:30, 258.25,460.75
2026/03/17 ,13:08:30, 269.0,473.0
2026/03/17 ,13:09:31, 261.25,461.0
2026/03/17 ,13:10:31, 246.5,440.0
2026/03/17 ,13:11:31, 240.75,427.0
2026/03/17 ,13:12:32, 242.0,420.75
2026/03/17 ,13:13:32, 240.0,415.5
2026/03/17 ,13:14:32, 242.5,418.75
2026/03/17 ,13:15:32, 252.25,423.75
2026/03/17 ,13:16:33, 235.75,406.25
2026/03/17 ,13:17:33, 235.75,404.25
2026/03/17 ,13:18:33, 233.0,404.5
2026/03/17 ,13:19:34, 235.75,409.25
2026/03/17 ,13:20:34, 235.25,418.0
2026/03/17 ,13:21:34, 252.25,436.75
2026/03/17 ,13:22:43, 248.25,427.25
2026/03/17 ,13:23:43, 248.25,428.0
2026/03/17 ,13:24:43, 237.75,413.75
2026/03/17 ,13:25:43, 232.5,407.0
2026/03/17 ,13:26:44, 242.0,425.75
2026/03/17 ,13:27:44, 249.25,433.0
2026/03/17 ,13:28:44, 244.25,432.0
2026/03/17 ,13:29:45, 253.5,436.75
2026/03/17 ,13:30:45, 245.25,431.25
2026/03/17 ,13:31:45, 244.0,436.25
2026/03/17 ,13:32:45, 265.25,473.75
2026/03/17 ,13:33:46, 271.75,486.75
2026/03/17 ,13:34:46, 277.0,497.0
2026/03/17 ,13:35:46, 270.75,481.25
2026/03/17 ,13:36:47, 259.0,458.25
2026/03/17 ,13:37:47, 251.75,443.25
2026/03/17 ,13:38:47, 262.25,448.0
2026/03/17 ,13:39:47, 250.75,432.25
2026/03/17 ,13:40:48, 247.75,433.75
2026/03/17 ,13:41:48, 257.75,442.25
2026/03/17 ,13:42:48, 257.25,447.0
2026/03/17 ,13:43:49, 271.5,481.5
2026/03/17 ,13:44:49, 274.5,472.25
2026/03/17 ,13:45:49, 270.5,466.0
2026/03/17 ,13:46:49, 271.5,472.75
2026/03/17 ,13:47:50, 280.25,494.0
2026/03/17 ,13:48:50, 286.75,499.5
2026/03/17 ,13:49:50, 277.0,481.0
2026/03/17 ,13:50:51, 268.75,459.75
2026/03/17 ,13:51:51, 259.0,438.75
2026/03/17 ,13:52:51, 262.25,447.25
2026/03/17 ,13:53:51, 261.5,438.75
2026/03/17 ,13:54:52, 248.0,429.5
2026/03/17 ,13:55:52, 249.0,424.0
2026/03/17 ,13:56:52, 248.25,423.75
2026/03/17 ,13:57:53, 251.0,433.5
2026/03/17 ,13:58:53, 253.75,432.0
2026/03/17 ,13:59:53, 241.75,416.0
2026/03/17 ,14:00:53, 229.75,401.5
2026/03/17 ,14:01:54, 228.0,398.0
2026/03/17 ,14:02:54, 218.25,383.25
2026/03/17 ,14:03:54, 224.5,388.5
2026/03/17 ,14:04:55, 232.25,398.25
2026/03/17 ,14:05:55, 239.5,412.0
2026/03/17 ,14:06:55, 251.25,441.5
2026/03/17 ,14:07:55, 261.0,447.25
2026/03/17 ,14:08:56, 256.75,442.25
2026/03/17 ,14:09:56, 255.0,437.0
2026/03/17 ,14:10:56, 243.25,421.75
2026/03/17 ,14:11:57, 245.0,424.0
2026/03/17 ,14:12:57, 255.25,437.75
2026/03/17 ,14:13:57, 253.75,435.5
2026/03/17 ,14:14:57, 244.75,420.75
2026/03/17 ,14:15:58, 239.0,414.75
2026/03/17 ,14:16:58, 237.75,406.75
2026/03/17 ,14:17:58, 229.5,401.75
2026/03/17 ,14:18:59, 247.5,421.75
2026/03/17 ,14:19:59, 266.0,450.25
2026/03/17 ,14:20:59, 269.5,449.25
2026/03/17 ,14:21:59, 257.75,433.25
2026/03/17 ,14:23:00, 233.0,404.75
2026/03/17 ,14:24:00, 242.25,411.25
2026/03/17 ,14:25:00, 233.0,398.75
2026/03/17 ,14:26:01, 237.25,406.0
2026/03/17 ,14:27:01, 237.75,408.0
2026/03/17 ,14:28:01, 232.25,401.0
2026/03/17 ,14:29:01, 240.5,410.25
2026/03/17 ,14:30:02, 232.75,408.0
2026/03/17 ,14:31:02, 240.5,415.25
2026/03/17 ,14:32:02, 233.5,412.25
2026/03/17 ,14:33:03, 249.75,428.5
2026/03/17 ,14:34:03, 242.25,421.25
2026/03/17 ,14:35:03, 241.5,414.75
2026/03/17 ,14:36:03, 238.0,414.75
2026/03/17 ,14:37:16, 248.25,424.25
2026/03/17 ,14:38:17, 240.25,417.0
2026/03/17 ,14:39:17, 251.25,430.75
2026/03/17 ,14:40:17, 246.25,424.0
2026/03/17 ,14:41:18, 243.75,416.0
2026/03/17 ,14:42:18, 226.75,391.75
2026/03/17 ,14:43:18, 209.5,371.5
2026/03/17 ,14:44:18, 226.5,384.5
2026/03/17 ,14:45:19, 226.75,388.75
2026/03/17 ,14:46:19, 240.25,410.75
2026/03/17 ,14:47:19, 249.25,421.5
2026/03/17 ,14:48:19, 240.25,410.75
2026/03/17 ,14:49:20, 232.25,405.5
2026/03/17 ,14:50:20, 255.0,438.0
2026/03/17 ,14:51:20, 251.25,431.5
2026/03/17 ,14:52:20, 243.0,416.0
2026/03/17 ,14:53:21, 229.5,398.0
2026/03/17 ,14:54:21, 228.25,393.25
2026/03/17 ,14:55:21, 235.25,401.0
2026/03/17 ,14:56:22, 255.75,430.0
2026/03/17 ,14:57:22, 256.25,435.5
2026/03/17 ,14:58:22, 257.0,437.75
2026/03/17 ,14:59:22, 255.25,446.75
2026/03/17 ,15:00:23, 275.25,481.0
2026/03/17 ,15:01:23, 268.25,464.75
2026/03/17 ,15:02:23, 258.25,442.5
2026/03/17 ,15:03:23, 249.0,434.75
2026/03/17 ,15:04:24, 259.5,443.0
2026/03/17 ,15:05:24, 256.5,438.25
2026/03/17 ,15:06:24, 251.75,423.0
2026/03/17 ,15:07:25, 237.0,405.25
2026/03/17 ,15:08:25, 244.25,409.75
2026/03/17 ,15:09:25, 242.75,408.0
2026/03/17 ,15:10:25, 241.75,406.75
2026/03/17 ,15:11:26, 244.0,409.25
2026/03/17 ,15:12:26, 240.25,403.75
2026/03/17 ,15:13:26, 240.0,404.25
2026/03/17 ,15:14:27, 234.5,400.0
2026/03/17 ,15:15:27, 238.75,401.0
2026/03/17 ,15:16:27, 222.5,383.75
2026/03/17 ,15:17:27, 235.0,393.25
2026/03/17 ,15:18:28, 233.25,390.75
2026/03/17 ,15:19:28, 235.5,393.0
2026/03/17 ,15:20:28, 229.25,391.5
2026/03/17 ,15:21:29, 237.75,417.75
2026/03/17 ,15:22:29, 262.0,462.25
2026/03/17 ,15:23:29, 270.0,474.5
2026/03/17 ,15:24:29, 265.5,460.0
2026/03/17 ,15:25:30, 236.75,423.75
2026/03/17 ,15:26:30, 246.0,425.5
2026/03/17 ,15:27:30, 241.5,425.5
2026/03/17 ,15:28:31, 257.75,439.5
2026/03/17 ,15:29:31, 250.0,431.5
2026/03/17 ,15:30:31, 246.75,424.75
2026/03/17 ,15:31:31, 239.5,414.75
2026/03/17 ,15:32:32, 246.0,423.75
2026/03/17 ,15:33:32, 262.25,452.75
2026/03/17 ,15:34:32, 253.0,443.75
2026/03/17 ,15:35:32, 254.75,438.25
2026/03/17 ,15:36:33, 255.25,444.5
2026/03/17 ,15:37:33, 267.75,455.0
2026/03/17 ,15:38:33, 261.0,444.0
2026/03/17 ,15:39:33, 256.0,431.0
2026/03/17 ,15:40:34, 247.25,420.5
2026/03/17 ,15:41:34, 246.0,418.0
2026/03/17 ,15:42:34, 247.0,414.5
2026/03/17 ,15:43:35, 242.25,410.25
2026/03/17 ,15:44:35, 237.75,407.0
2026/03/17 ,15:45:35, 244.75,408.75
2026/03/17 ,15:46:35, 241.5,409.75
2026/03/17 ,15:47:36, 243.25,411.75
2026/03/17 ,15:48:36, 265.0,438.0
2026/03/17 ,15:49:36, 268.75,450.25
2026/03/17 ,15:50:36, 261.25,438.75
2026/03/17 ,15:51:37, 258.75,430.75
2026/03/17 ,15:52:37, 255.0,422.0
2026/03/17 ,15:53:37, 242.0,412.5
2026/03/17 ,15:54:37, 248.5,410.5
2026/03/17 ,15:55:38, 230.5,392.0
2026/03/17 ,15:56:38, 228.75,391.5
2026/03/17 ,15:57:38, 241.0,402.5
2026/03/17 ,15:58:39, 233.25,395.75
2026/03/17 ,15:59:39, 238.5,399.0
2026/03/17 ,16:00:39, 241.0,406.75
2026/03/17 ,16:01:39, 220.0,378.75
2026/03/17 ,16:02:40, 221.75,383.5
2026/03/17 ,16:03:40, 241.75,408.75
2026/03/17 ,16:04:40, 263.0,448.5
2026/03/17 ,16:05:41, 255.25,432.5
2026/03/17 ,16:06:41, 229.5,405.5
2026/03/17 ,16:07:41, 228.5,394.25
2026/03/17 ,16:08:41, 214.25,371.75
2026/03/17 ,16:09:42, 225.5,379.5
2026/03/17 ,16:10:42, 237.0,392.0
2026/03/17 ,16:11:42, 243.0,399.5
2026/03/17 ,16:12:43, 232.5,393.5
2026/03/17 ,16:13:43, 238.25,402.25
2026/03/17 ,16:14:43, 241.25,403.75
2026/03/17 ,16:15:43, 230.0,388.75
2026/03/17 ,16:16:44, 226.0,386.5
2026/03/17 ,16:17:44, 234.0,393.75
2026/03/17 ,16:18:44, 229.25,394.5
2026/03/17 ,16:19:44, 259.0,443.5
2026/03/17 ,16:20:45, 252.5,429.5
2026/03/17 ,16:21:45, 238.25,411.5
2026/03/17 ,16:22:45, 248.0,417.75
2026/03/17 ,16:23:46, 235.25,400.25
2026/03/17 ,16:24:46, 224.5,386.25
2026/03/17 ,16:25:46, 219.25,378.5
2026/03/17 ,16:26:46, 221.5,376.0
2026/03/17 ,16:27:47, 233.25,391.75
2026/03/17 ,16:28:47, 230.75,388.25
2026/03/17 ,16:29:47, 232.75,390.0
2026/03/17 ,16:30:47, 229.75,392.25
2026/03/17 ,16:31:48, 243.75,413.25
2026/03/17 ,16:32:48, 263.0,455.5
2026/03/17 ,16:33:48, 259.75,444.0
2026/03/17 ,16:34:48, 238.5,414.25
2026/03/17 ,16:35:49, 229.0,394.25
2026/03/17 ,16:36:49, 239.75,403.5
2026/03/17 ,16:37:49, 223.0,381.0
2026/03/17 ,16:38:50, 219.25,373.75
2026/03/17 ,16:39:50, 232.0,386.0
2026/03/17 ,16:40:50, 243.25,400.5
2026/03/17 ,16:41:50, 235.25,393.0
2026/03/17 ,16:42:51, 235.75,393.75
2026/03/17 ,16:43:51, 243.0,402.5
2026/03/17 ,16:44:51, 231.5,388.5
2026/03/17 ,16:45:52, 224.5,374.75
2026/03/17 ,16:46:52, 220.25,370.75
2026/03/17 ,16:47:52, 225.0,372.5
2026/03/17 ,16:48:52, 218.25,365.0
2026/03/17 ,16:49:53, 212.25,358.0
2026/03/17 ,16:50:53, 213.75,360.0
2026/03/17 ,16:51:53, 224.75,376.75
2026/03/17 ,16:52:53, 250.0,414.75
2026/03/17 ,16:53:54, 240.5,410.5
2026/03/17 ,16:54:54, 240.75,407.0
2026/03/17 ,16:55:54, 236.25,400.25
2026/03/17 ,16:56:55, 223.75,382.5
2026/03/17 ,16:57:55, 220.5,376.5
2026/03/17 ,16:58:55, 232.5,388.75
2026/03/17 ,17:00:04, 227.0,383.25
2026/03/17 ,17:01:04, 229.0,386.0
2026/03/17 ,17:02:04, 225.75,380.5
2026/03/17 ,17:03:04, 221.75,372.75
2026/03/17 ,17:04:05, 219.25,371.0
2026/03/17 ,17:05:05, 218.0,366.5
2026/03/17 ,17:06:05, 216.75,362.5
2026/03/17 ,17:07:05, 234.5,387.25
2026/03/17 ,17:08:06, 236.25,390.0
2026/03/17 ,17:09:06, 228.75,382.25
2026/03/17 ,17:10:06, 220.0,368.0
2026/03/17 ,17:11:07, 216.0,364.25
2026/03/17 ,17:12:07, 230.0,384.25
2026/03/17 ,17:13:12, 240.25,397.5
2026/03/17 ,17:14:12, 241.0,398.75
2026/03/17 ,17:15:12, 220.5,372.5
2026/03/17 ,17:16:12, 209.25,358.25
2026/03/17 ,17:17:13, 237.5,384.75
2026/03/17 ,17:18:13, 244.25,395.75
2026/03/17 ,17:19:13, 240.0,397.75
2026/03/17 ,17:20:14, 246.5,406.5
2026/03/17 ,17:21:14, 241.0,396.75
2026/03/17 ,17:22:14, 215.25,364.0
2026/03/17 ,17:23:14, 220.5,364.0
2026/03/17 ,17:24:15, 221.25,363.0
2026/03/17 ,17:25:15, 239.0,391.0
2026/03/17 ,17:26:15, 256.25,420.0
2026/03/17 ,17:27:16, 252.5,415.75
2026/03/17 ,17:28:16, 239.25,397.5
2026/03/17 ,17:29:16, 230.75,386.25
2026/03/17 ,17:30:16, 235.0,384.25
2026/03/17 ,17:31:17, 225.75,373.0
2026/03/17 ,17:32:17, 233.25,381.5
2026/03/17 ,17:33:17, 225.0,377.5
2026/03/17 ,17:34:18, 217.0,368.75
2026/03/17 ,17:35:18, 210.75,358.25
2026/03/17 ,17:36:18, 198.75,342.0
2026/03/17 ,17:37:18, 207.25,348.5
2026/03/17 ,17:38:19, 226.5,371.0
2026/03/17 ,17:39:19, 227.75,380.75
2026/03/17 ,17:40:19, 236.75,390.75
2026/03/17 ,17:41:19, 229.25,383.5
2026/03/17 ,17:42:20, 230.75,383.75
2026/03/17 ,17:43:20, 226.0,376.0
2026/03/17 ,17:44:20, 217.0,364.25
2026/03/17 ,17:45:21, 242.0,394.5
2026/03/17 ,17:46:21, 240.0,396.25
2026/03/17 ,17:47:21, 240.5,398.5
2026/03/17 ,17:48:21, 246.0,407.5
2026/03/17 ,17:49:22, 247.25,407.5
2026/03/17 ,17:50:22, 227.75,385.5
2026/03/17 ,17:51:22, 217.25,371.75
2026/03/17 ,17:52:23, 217.25,371.5
2026/03/17 ,17:53:23, 241.25,397.75
2026/03/17 ,17:54:23, 239.5,404.5
2026/03/17 ,17:55:23, 240.5,403.75
2026/03/17 ,17:56:24, 230.25,388.25
2026/03/17 ,17:57:24, 221.5,374.0
2026/03/17 ,17:58:24, 212.75,362.0
2026/03/17 ,17:59:25, 223.75,373.0
2026/03/17 ,18:00:25, 238.5,390.25
2026/03/17 ,18:01:25, 238.5,394.0
2026/03/17 ,18:02:26, 230.25,384.5
2026/03/17 ,18:03:26, 219.75,371.0
2026/03/17 ,18:04:26, 227.0,375.25
2026/03/17 ,18:05:26, 213.75,355.75
2026/03/17 ,18:06:27, 217.5,362.75
2026/03/17 ,18:07:27, 228.5,376.75
2026/03/17 ,18:08:27, 231.0,382.5
2026/03/17 ,18:09:27, 239.25,390.5
2026/03/17 ,18:10:28, 246.25,407.25
2026/03/17 ,18:11:28, 240.75,401.0
2026/03/17 ,18:12:28, 220.25,374.25
2026/03/17 ,18:13:29, 216.75,366.75
2026/03/17 ,18:14:29, 210.75,357.5
2026/03/17 ,18:15:29, 231.5,380.25
2026/03/17 ,18:16:29, 246.0,401.75
2026/03/17 ,18:17:30, 236.0,390.0
2026/03/17 ,18:18:30, 220.75,372.75
2026/03/17 ,18:19:30, 215.0,361.75
2026/03/17 ,18:20:31, 231.5,381.0
2026/03/17 ,18:21:35, 236.0,387.5
2026/03/17 ,18:22:36, 233.5,384.75
2026/03/17 ,18:23:36, 219.0,367.0
2026/03/17 ,18:24:36, 224.0,375.25
2026/03/17 ,18:25:37, 226.0,378.75
2026/03/17 ,18:26:37, 226.0,378.25
2026/03/17 ,18:27:37, 210.75,360.75
2026/03/17 ,18:28:37, 216.0,360.5
2026/03/17 ,18:29:38, 217.0,364.25
2026/03/17 ,18:30:38, 219.5,367.25
2026/03/17 ,18:31:38, 209.0,354.0
2026/03/17 ,18:32:39, 207.5,353.5
2026/03/17 ,18:33:39, 204.0,345.25
2026/03/17 ,18:34:39, 204.0,342.75
2026/03/17 ,18:35:39, 200.5,343.25
2026/03/17 ,18:36:40, 206.75,349.25
2026/03/17 ,18:37:40, 219.25,360.5
2026/03/17 ,18:38:40, 213.0,353.0
2026/03/17 ,18:39:41, 211.25,355.75
2026/03/17 ,18:40:41, 228.5,378.5
2026/03/17 ,18:41:41, 229.25,378.5
2026/03/17 ,18:42:41, 215.5,364.0
2026/03/17 ,18:43:42, 211.5,355.0
2026/03/17 ,18:44:42, 206.5,348.25
2026/03/17 ,18:45:42, 200.25,338.5
2026/03/17 ,18:46:43, 190.75,325.0
2026/03/17 ,18:47:43, 208.5,341.0
2026/03/17 ,18:48:43, 207.5,344.5
2026/03/17 ,18:49:43, 214.5,355.5
2026/03/17 ,18:50:44, 214.0,358.5
2026/03/17 ,18:51:44, 203.25,343.0
2026/03/17 ,18:52:44, 206.5,343.75
2026/03/17 ,18:53:45, 218.5,357.0
2026/03/17 ,18:54:45, 215.25,360.75
2026/03/17 ,18:55:45, 229.75,377.5
2026/03/17 ,18:56:45, 228.75,379.75
2026/03/17 ,18:57:46, 227.75,376.0
2026/03/17 ,18:58:46, 226.5,377.5
2026/03/17 ,18:59:46, 237.25,390.5
2026/03/17 ,19:00:47, 253.5,418.75
2026/03/17 ,19:01:47, 238.0,396.75
2026/03/17 ,19:02:47, 234.75,390.75
2026/03/17 ,19:03:47, 230.25,381.5
2026/03/17 ,19:04:48, 230.25,382.5
2026/03/17 ,19:05:48, 234.25,385.0
2026/03/17 ,19:06:48, 230.5,381.75
2026/03/17 ,19:07:49, 240.5,404.0
2026/03/17 ,19:08:49, 261.0,438.0
2026/03/17 ,19:09:49, 255.25,430.25
2026/03/17 ,19:10:49, 240.5,407.25
2026/03/17 ,19:11:50, 233.0,395.75
2026/03/17 ,19:12:50, 221.25,376.75
2026/03/17 ,19:13:50, 239.0,401.5
2026/03/17 ,19:14:51, 253.25,415.75
2026/03/17 ,19:15:51, 246.5,416.5
2026/03/17 ,19:16:51, 259.0,445.25
2026/03/17 ,19:17:51, 258.25,437.5
2026/03/17 ,19:18:52, 243.5,415.25
2026/03/17 ,19:19:52, 236.0,402.75
2026/03/17 ,19:20:52, 222.5,377.0
2026/03/17 ,19:21:53, 217.5,370.25
2026/03/17 ,19:22:53, 229.25,383.25
2026/03/17 ,19:23:53, 258.5,421.25
2026/03/17 ,19:24:53, 262.5,439.0
2026/03/17 ,19:25:54, 250.5,423.5
2026/03/17 ,19:26:54, 229.0,391.5
2026/03/17 ,19:27:54, 225.5,381.75
2026/03/17 ,19:28:54, 226.0,383.25
2026/03/17 ,19:29:55, 239.0,399.75
2026/03/17 ,19:30:55, 245.25,409.75
2026/03/17 ,19:31:55, 240.25,403.75
2026/03/17 ,19:32:56, 233.5,396.0
2026/03/17 ,19:33:56, 227.75,387.5
2026/03/17 ,19:34:56, 235.25,393.25
2026/03/17 ,19:35:56, 222.0,380.5
2026/03/17 ,19:36:57, 213.5,368.25
2026/03/17 ,19:37:57, 222.0,377.0
2026/03/17 ,19:38:57, 231.25,384.25
2026/03/17 ,19:39:58, 219.25,372.0
2026/03/17 ,19:40:58, 215.5,368.25
2026/03/17 ,19:41:58, 236.0,393.25
2026/03/17 ,19:42:58, 238.5,395.5
2026/03/17 ,19:43:59, 232.5,391.75
2026/03/17 ,19:44:59, 233.5,391.25
2026/03/17 ,19:45:59, 230.75,386.25
2026/03/17 ,19:47:00, 223.0,380.0
2026/03/17 ,19:48:00, 234.25,389.0
2026/03/17 ,19:49:00, 244.5,400.5
2026/03/17 ,19:50:00, 231.0,390.0
2026/03/17 ,19:51:01, 235.75,389.75
2026/03/17 ,19:52:01, 236.5,393.5
2026/03/17 ,19:53:01, 235.0,391.75
2026/03/17 ,19:54:02, 228.5,382.25
2026/03/17 ,19:55:02, 224.5,379.5
2026/03/17 ,19:56:02, 250.5,414.5
2026/03/17 ,19:57:02, 257.25,421.75
2026/03/17 ,19:58:03, 248.0,416.25
2026/03/17 ,19:59:03, 249.5,415.75
2026/03/17 ,20:00:03, 232.0,393.5
2026/03/17 ,20:01:03, 236.75,393.5
2026/03/17 ,20:02:04, 231.75,386.5
2026/03/17 ,20:03:04, 231.75,390.75
2026/03/17 ,20:04:04, 257.5,422.5
2026/03/17 ,20:05:05, 266.0,435.25
2026/03/17 ,20:06:05, 250.5,417.5
2026/03/17 ,20:07:05, 238.0,395.75
2026/03/17 ,20:08:05, 230.25,387.25
2026/03/17 ,20:09:06, 240.0,391.5
2026/03/17 ,20:10:06, 241.0,392.25
2026/03/17 ,20:11:06, 232.75,386.75
2026/03/17 ,20:12:06, 248.25,403.5
2026/03/17 ,20:13:07, 248.75,407.25
2026/03/17 ,20:14:07, 244.0,404.0
2026/03/17 ,20:15:07, 241.25,402.5
2026/03/17 ,20:16:08, 243.5,401.75
2026/03/17 ,20:17:08, 240.0,401.25
2026/03/17 ,20:18:08, 234.0,395.75
2026/03/17 ,20:19:08, 251.5,417.5
2026/03/17 ,20:20:09, 240.0,403.75
2026/03/17 ,20:21:09, 231.25,391.5
2026/03/17 ,20:22:09, 225.0,383.0
2026/03/17 ,20:23:10, 217.0,367.0
2026/03/17 ,20:24:10, 237.0,388.75
2026/03/17 ,20:25:10, 249.0,410.75
2026/03/17 ,20:26:10, 252.75,419.75
2026/03/17 ,20:27:11, 248.5,413.0
2026/03/17 ,20:28:11, 229.25,390.25
2026/03/17 ,20:29:11, 229.5,387.25
2026/03/17 ,20:30:12, 237.75,398.0
2026/03/17 ,20:31:12, 250.75,411.5
2026/03/17 ,20:32:12, 244.25,407.25
2026/03/17 ,20:33:12, 234.25,396.5
2026/03/17 ,20:34:13, 224.25,382.75
2026/03/17 ,20:35:13, 241.5,399.5
2026/03/17 ,20:36:13, 244.5,411.0
2026/03/17 ,20:37:14, 253.5,416.25
2026/03/17 ,20:38:14, 247.75,412.75
2026/03/17 ,20:39:14, 250.25,412.75
2026/03/17 ,20:40:14, 247.25,418.25
2026/03/17 ,20:41:15, 266.75,452.0
2026/03/17 ,20:42:15, 252.5,434.75
2026/03/17 ,20:43:15, 253.75,430.25
2026/03/17 ,20:44:16, 261.75,434.75
2026/03/17 ,20:45:16, 255.25,423.75
2026/03/17 ,20:46:16, 257.0,432.0
2026/03/17 ,20:47:16, 255.0,425.5
2026/03/17 ,20:48:17, 258.0,428.75
2026/03/17 ,20:49:17, 244.75,413.25
2026/03/17 ,20:50:17, 253.0,418.5
2026/03/17 ,20:51:17, 260.75,437.25
2026/03/17 ,20:52:18, 252.5,426.75
2026/03/17 ,20:53:18, 236.25,406.5
2026/03/17 ,20:54:18, 257.75,433.25
2026/03/17 ,20:55:19, 264.25,448.0
2026/03/17 ,20:56:19, 259.5,437.75
2026/03/17 ,20:57:19, 241.75,420.5
2026/03/17 ,20:58:19, 257.75,434.25
2026/03/17 ,20:59:20, 256.25,436.25
2026/03/17 ,21:00:20, 248.25,424.5
2026/03/17 ,21:01:20, 248.75,422.25
2026/03/17 ,21:02:21, 247.5,418.25
2026/03/17 ,21:03:21, 226.75,395.0
2026/03/17 ,21:04:21, 220.5,384.75
2026/03/17 ,21:05:21, 230.5,390.25
2026/03/17 ,21:06:22, 236.75,401.75
2026/03/17 ,21:07:22, 249.75,418.0
2026/03/17 ,21:08:22, 254.25,425.0
2026/03/17 ,21:09:22, 251.5,418.25
2026/03/17 ,21:10:23, 237.5,409.25
2026/03/17 ,21:11:23, 244.0,409.75
2026/03/17 ,21:12:23, 242.25,407.5
2026/03/17 ,21:13:24, 248.25,413.0
2026/03/17 ,21:14:24, 256.25,424.0
2026/03/17 ,21:15:24, 245.25,411.0
2026/03/17 ,21:16:24, 234.25,397.5
2026/03/17 ,21:17:25, 244.5,404.0
2026/03/17 ,21:18:25, 230.25,394.75
2026/03/17 ,21:19:25, 244.5,406.0
2026/03/17 ,21:20:26, 235.0,401.25
2026/03/17 ,21:21:26, 247.5,412.5
2026/03/17 ,21:22:26, 234.25,396.25
2026/03/17 ,21:23:26, 233.0,396.75
2026/03/17 ,21:24:27, 235.75,395.0
2026/03/17 ,21:25:27, 244.25,410.75
2026/03/17 ,21:26:27, 258.25,425.0
2026/03/17 ,21:27:28, 244.5,414.0
2026/03/17 ,21:28:28, 249.5,417.5
2026/03/17 ,21:29:28, 251.5,419.25
2026/03/17 ,21:30:28, 258.5,430.75
2026/03/17 ,21:31:29, 251.0,420.25
2026/03/17 ,21:32:29, 245.0,420.25
2026/03/17 ,21:33:29, 262.5,435.0
2026/03/17 ,21:34:30, 245.0,413.0
2026/03/17 ,21:35:30, 242.0,407.75
2026/03/17 ,21:36:30, 237.5,399.0
2026/03/17 ,21:37:30, 239.25,399.75
2026/03/17 ,21:38:31, 251.25,413.75
2026/03/17 ,21:39:31, 251.5,412.75
2026/03/17 ,21:40:31, 244.75,408.0
2026/03/17 ,21:41:32, 241.0,405.0
2026/03/17 ,21:42:32, 248.75,416.25
2026/03/17 ,21:43:32, 243.0,408.5
2026/03/17 ,21:44:32, 229.5,396.0
2026/03/17 ,21:45:33, 239.5,399.0
2026/03/17 ,21:46:33, 215.5,371.5
2026/03/17 ,21:47:33, 208.0,360.25
2026/03/17 ,21:48:33, 216.5,368.75
2026/03/17 ,21:49:34, 222.75,376.25
2026/03/17 ,21:50:34, 227.5,386.0
2026/03/17 ,21:51:34, 249.75,411.5
2026/03/17 ,21:52:35, 245.0,408.0
2026/03/17 ,21:53:35, 245.25,409.5
2026/03/17 ,21:54:35, 253.0,422.5
2026/03/17 ,21:55:36, 268.0,445.75
2026/03/17 ,21:56:36, 252.5,427.75
2026/03/17 ,21:57:36, 241.5,412.25
2026/03/17 ,21:58:36, 236.75,400.5
2026/03/17 ,21:59:37, 231.5,397.5
2026/03/17 ,22:00:37, 248.0,412.75
2026/03/17 ,22:01:37, 249.25,419.75
2026/03/17 ,22:02:37, 259.75,427.5
2026/03/17 ,22:03:38, 256.5,429.25
2026/03/17 ,22:04:38, 252.25,421.5
2026/03/17 ,22:05:38, 245.5,416.25
2026/03/17 ,22:06:39, 248.0,416.0
2026/03/17 ,22:07:39, 250.0,415.25
2026/03/17 ,22:08:39, 232.0,397.75
2026/03/17 ,22:09:39, 241.5,411.75
2026/03/17 ,22:10:40, 259.25,428.0
2026/03/17 ,22:11:40, 267.75,448.0
2026/03/17 ,22:12:40, 249.75,425.25
2026/03/17 ,22:13:41, 235.75,404.0
2026/03/17 ,22:14:41, 240.75,405.0
2026/03/17 ,22:15:41, 249.0,411.25
2026/03/17 ,22:16:41, 263.25,430.0
2026/03/17 ,22:17:42, 268.0,437.5
2026/03/17 ,22:18:42, 266.75,433.75
2026/03/17 ,22:19:42, 259.0,424.0
2026/03/17 ,22:20:43, 255.0,421.0
2026/03/17 ,22:21:43, 246.25,408.75
2026/03/17 ,22:22:43, 238.0,400.0
2026/03/17 ,22:23:43, 225.0,384.0
2026/03/17 ,22:24:44, 242.0,393.0
2026/03/17 ,22:25:44, 249.5,408.75
2026/03/17 ,22:26:44, 266.25,430.75
2026/03/17 ,22:27:45, 250.0,413.25
2026/03/17 ,22:28:45, 239.5,401.25
2026/03/17 ,22:29:45, 242.75,399.5
2026/03/17 ,22:30:45, 232.25,390.25
2026/03/17 ,22:31:46, 243.25,401.5
2026/03/17 ,22:32:46, 252.75,416.0
2026/03/17 ,22:33:46, 250.75,416.25
2026/03/17 ,22:34:51, 238.25,404.75
2026/03/17 ,22:35:51, 229.0,391.75
2026/03/17 ,22:36:52, 217.75,375.0
2026/03/17 ,22:38:05, 224.25,382.25
2026/03/17 ,22:39:05, 229.0,387.5
2026/03/17 ,22:40:05, 230.25,389.0
2026/03/17 ,22:41:06, 227.75,387.75
2026/03/17 ,22:42:06, 242.5,398.5
2026/03/17 ,22:43:06, 236.0,398.75
2026/03/17 ,22:44:06, 241.5,403.25
2026/03/17 ,22:45:07, 237.25,398.0
2026/03/17 ,22:46:07, 244.25,406.25
2026/03/17 ,22:47:07, 255.25,423.5
2026/03/17 ,22:48:08, 258.75,423.5
2026/03/17 ,22:49:08, 237.25,400.5
2026/03/17 ,22:50:08, 226.75,384.75
2026/03/17 ,22:51:08, 213.0,365.5
2026/03/17 ,22:52:09, 232.75,392.75
2026/03/17 ,22:53:09, 256.75,428.5
2026/03/17 ,22:54:17, 250.5,421.0
2026/03/17 ,22:55:18, 251.5,416.5
2026/03/17 ,22:56:18, 253.25,422.0
2026/03/17 ,22:57:18, 258.25,427.75
2026/03/17 ,22:58:19, 239.75,401.75
2026/03/17 ,22:59:24, 232.5,393.25
2026/03/17 ,23:00:24, 237.25,396.0
2026/03/17 ,23:01:24, 251.0,407.25
2026/03/17 ,23:02:24, 228.75,385.75
2026/03/17 ,23:03:25, 223.75,375.75
2026/03/17 ,23:04:25, 218.75,369.5
2026/03/17 ,23:05:25, 233.25,381.0
2026/03/17 ,23:06:26, 228.5,380.5
2026/03/17 ,23:07:26, 247.5,397.75
2026/03/17 ,23:08:26, 239.0,393.0
2026/03/17 ,23:09:26, 223.75,380.5
2026/03/17 ,23:10:27, 234.25,384.0
2026/03/17 ,23:11:27, 225.0,379.5
2026/03/17 ,23:12:27, 239.5,390.5
2026/03/17 ,23:13:28, 222.0,372.0
2026/03/17 ,23:14:28, 220.5,371.25
2026/03/17 ,23:15:33, 223.75,370.5
2026/03/17 ,23:16:33, 222.5,374.0
2026/03/17 ,23:17:33, 239.25,391.0
2026/03/17 ,23:18:38, 225.25,375.5
2026/03/17 ,23:19:38, 219.75,368.25
2026/03/17 ,23:20:39, 225.75,373.5
2026/03/17 ,23:21:39, 231.75,389.0
2026/03/17 ,23:22:39, 245.0,407.75
2026/03/17 ,23:23:40, 244.25,404.25
2026/03/17 ,23:24:40, 234.5,392.0
2026/03/17 ,23:25:40, 229.25,386.75
2026/03/17 ,23:26:40, 235.0,392.25
2026/03/17 ,23:27:41, 240.0,401.25
2026/03/17 ,23:28:41, 229.5,389.25
2026/03/17 ,23:29:41, 239.0,397.75
2026/03/17 ,23:30:42, 216.75,376.0
2026/03/17 ,23:31:42, 212.75,366.25
2026/03/17 ,23:32:42, 207.0,358.0
2026/03/17 ,23:33:42, 222.75,372.0
2026/03/17 ,23:34:43, 213.75,363.5
2026/03/17 ,23:35:43, 202.5,350.5
2026/03/17 ,23:36:43, 213.5,359.25
2026/03/17 ,23:37:44, 227.75,379.75
2026/03/17 ,23:38:44, 231.75,387.75
2026/03/17 ,23:39:44, 235.5,392.0
2026/03/17 ,23:40:44, 212.75,367.25
2026/03/17 ,23:41:45, 203.5,353.25
2026/03/17 ,23:42:45, 213.0,357.25
2026/03/17 ,23:43:45, 213.5,358.0
2026/03/17 ,23:44:46, 202.25,347.75
2026/03/17 ,23:45:46, 195.5,336.75
2026/03/17 ,23:46:46, 208.0,352.25
2026/03/17 ,23:47:46, 235.25,384.5
2026/03/17 ,23:48:47, 237.0,391.25
2026/03/17 ,23:49:47, 220.75,372.5
2026/03/17 ,23:50:47, 213.5,362.0
2026/03/17 ,23:51:48, 232.5,385.25
2026/03/17 ,23:52:48, 229.0,383.0
2026/03/17 ,23:53:48, 235.0,392.25
2026/03/17 ,23:54:48, 240.5,395.75
2026/03/17 ,23:55:49, 236.25,400.5
2026/03/17 ,23:56:49, 241.75,403.25
2026/03/17 ,23:57:49, 225.5,385.0
2026/03/17 ,23:58:50, 228.25,387.0
2026/03/17 ,23:59:50, 237.0,398.0
2026/03/18 ,00:00:50, 259.0,429.5
2026/03/18 ,00:01:50, 226.0,389.0
2026/03/18 ,00:02:51, 182.5,323.5
2026/03/18 ,00:03:51, 154.5,278.75
2026/03/18 ,00:04:51, 139.5,245.0
2026/03/18 ,00:05:52, 129.5,221.25
2026/03/18 ,00:06:52, 121.5,202.0
2026/03/18 ,00:07:52, 115.25,189.0
2026/03/18 ,00:08:52, 112.75,177.5
2026/03/18 ,00:09:53, 107.5,169.5
2026/03/18 ,00:10:53, 103.75,161.75
2026/03/18 ,00:11:53, 102.5,155.75
2026/03/18 ,00:12:53, 99.25,149.5
2026/03/18 ,00:13:54, 96.5,144.75
2026/03/18 ,00:14:54, 94.75,140.25
2026/03/18 ,00:15:54, 91.25,135.5
2026/03/18 ,00:16:55, 88.25,130.75
2026/03/18 ,00:17:55, 88.0,127.0
2026/03/18 ,00:18:55, 84.25,121.75
2026/03/18 ,00:19:55, 81.75,119.0
2026/03/18 ,00:20:56, 81.0,114.75
2026/03/18 ,00:21:56, 78.75,111.75
2026/03/18 ,00:22:56, 76.5,108.25
2026/03/18 ,00:23:57, 76.25,106.0
2026/03/18 ,00:24:57, 72.75,102.0
2026/03/18 ,00:25:57, 72.5,99.5
2026/03/18 ,00:26:57, 71.75,98.0
2026/03/18 ,00:27:58, 70.0,95.5
2026/03/18 ,00:28:58, 70.5,94.25
2026/03/18 ,00:29:58, 69.25,92.75
2026/03/18 ,00:30:59, 68.75,91.5
2026/03/18 ,00:31:59, 68.25,90.5
2026/03/18 ,00:32:59, 68.0,89.75
2026/03/18 ,00:33:59, 67.0,88.5
2026/03/18 ,00:35:00, 66.25,87.75
2026/03/18 ,00:36:00, 65.5,86.75
2026/03/18 ,00:37:00, 66.75,85.0
2026/03/18 ,00:38:01, 64.25,84.5
2026/03/18 ,00:39:01, 63.5,83.5
2026/03/18 ,00:40:01, 63.25,83.0
2026/03/18 ,00:41:01, 63.0,81.5
2026/03/18 ,00:42:02, 62.5,80.75
2026/03/18 ,00:43:02, 62.0,79.75
2026/03/18 ,00:44:02, 61.75,79.75
2026/03/18 ,00:45:03, 61.75,79.25
2026/03/18 ,00:46:03, 60.25,78.75
2026/03/18 ,00:47:03, 62.25,78.75
2026/03/18 ,00:48:08, 60.75,77.75
2026/03/18 ,00:49:08, 60.0,77.25
2026/03/18 ,00:50:09, 61.0,77.75
2026/03/18 ,00:51:09, 60.5,76.25
2026/03/18 ,00:52:09, 59.25,76.25
2026/03/18 ,00:53:09, 58.5,75.5
2026/03/18 ,00:54:10, 59.0,74.5
2026/03/18 ,00:55:10, 58.25,74.25
2026/03/18 ,00:56:10, 60.5,77.25
2026/03/18 ,00:57:10, 61.25,77.0
2026/03/18 ,00:58:11, 60.75,77.75
2026/03/18 ,00:59:11, 62.0,78.75
2026/03/18 ,01:00:17, 64.0,80.25
2026/03/18 ,01:01:18, 63.5,81.75
2026/03/18 ,01:02:18, 63.75,83.25
2026/03/18 ,01:03:18, 64.75,86.25
2026/03/18 ,01:04:19, 66.5,86.75
2026/03/18 ,01:05:19, 65.5,87.25
2026/03/18 ,01:06:19, 65.0,88.25
2026/03/18 ,01:07:19, 65.25,87.5
2026/03/18 ,01:08:20, 64.25,87.25
2026/03/18 ,01:09:20, 64.5,86.25
2026/03/18 ,01:10:20, 64.5,86.75
2026/03/18 ,01:11:21, 64.25,86.5
2026/03/18 ,01:12:21, 64.5,86.5
2026/03/18 ,01:13:21, 66.0,86.5
2026/03/18 ,01:14:21, 65.5,86.75
2026/03/18 ,01:15:22, 65.75,88.0
2026/03/18 ,01:16:22, 68.0,88.75
2026/03/18 ,01:17:22, 67.0,89.5
2026/03/18 ,01:18:23, 67.25,90.75
2026/03/18 ,01:19:23, 68.75,90.0
2026/03/18 ,01:20:23, 67.0,90.25
2026/03/18 ,01:21:23, 66.0,90.0
2026/03/18 ,01:22:24, 64.25,87.5
2026/03/18 ,01:23:24, 63.0,85.75
2026/03/18 ,01:24:24, 63.25,84.75
2026/03/18 ,01:25:25, 61.75,83.0
2026/03/18 ,01:26:25, 61.5,82.0
2026/03/18 ,01:27:25, 60.5,81.75
2026/03/18 ,01:28:25, 60.75,79.75
2026/03/18 ,01:29:26, 59.5,78.75
2026/03/18 ,01:30:26, 59.75,78.5
2026/03/18 ,01:31:26, 59.25,76.75
2026/03/18 ,01:32:27, 58.5,75.25
2026/03/18 ,01:33:27, 57.5,74.0
2026/03/18 ,01:34:27, 58.25,73.5
2026/03/18 ,01:35:27, 56.75,72.25
2026/03/18 ,01:36:28, 56.5,71.25
2026/03/18 ,01:37:28, 57.75,70.5
2026/03/18 ,01:38:28, 55.25,70.0
2026/03/18 ,01:39:29, 55.25,69.25
2026/03/18 ,01:40:29, 55.0,68.5
2026/03/18 ,01:41:29, 55.0,68.25
2026/03/18 ,01:42:29, 54.5,67.0
2026/03/18 ,01:43:30, 53.75,66.75
2026/03/18 ,01:44:30, 53.25,65.25
2026/03/18 ,01:45:30, 52.0,64.5
2026/03/18 ,01:46:31, 52.0,64.5
2026/03/18 ,01:47:31, 50.75,63.75
2026/03/18 ,01:48:31, 51.25,63.0
2026/03/18 ,01:49:31, 50.0,62.5
2026/03/18 ,01:50:32, 51.0,61.25
2026/03/18 ,01:51:32, 49.0,60.75
2026/03/18 ,01:52:32, 49.0,60.5
2026/03/18 ,01:53:32, 48.0,59.75
2026/03/18 ,01:54:33, 47.75,59.0
2026/03/18 ,01:55:33, 47.5,58.5
2026/03/18 ,01:56:33, 48.25,58.75
2026/03/18 ,01:57:34, 47.25,57.5
2026/03/18 ,01:58:34, 47.25,57.75
2026/03/18 ,01:59:34, 47.0,56.75
2026/03/18 ,02:00:34, 47.0,56.75
2026/03/18 ,02:01:35, 45.75,56.0
2026/03/18 ,02:02:35, 46.0,55.5
2026/03/18 ,02:03:35, 45.75,55.75
2026/03/18 ,02:04:35, 45.5,54.75
2026/03/18 ,02:05:36, 45.25,54.75
2026/03/18 ,02:06:36, 44.5,54.0
2026/03/18 ,02:07:36, 44.25,53.5
2026/03/18 ,02:08:37, 44.5,53.0
2026/03/18 ,02:09:37, 44.0,53.0
2026/03/18 ,02:10:37, 45.75,52.75
2026/03/18 ,02:11:37, 43.75,52.5
2026/03/18 ,02:12:38, 44.5,52.25
2026/03/18 ,02:13:38, 45.25,52.0
2026/03/18 ,02:14:38, 43.75,51.5
2026/03/18 ,02:15:38, 42.25,49.75
2026/03/18 ,02:16:39, 42.75,48.25
2026/03/18 ,02:17:39, 39.0,42.75
2026/03/18 ,02:18:39, 47.75,50.5
2026/03/18 ,02:19:40, 66.0,68.5
2026/03/18 ,02:20:40, 79.25,89.0
2026/03/18 ,02:21:40, 79.0,98.5
2026/03/18 ,02:22:40, 101.25,126.75
2026/03/18 ,02:23:41, 124.0,165.25
2026/03/18 ,02:24:41, 167.75,244.5
2026/03/18 ,02:25:41, 180.5,281.75
2026/03/18 ,02:26:41, 182.5,303.0
2026/03/18 ,02:27:42, 181.75,309.75
2026/03/18 ,02:28:42, 183.75,315.5
2026/03/18 ,02:29:42, 194.25,337.0
2026/03/18 ,02:30:43, 205.75,354.75
2026/03/18 ,02:31:43, 184.25,329.5
2026/03/18 ,02:32:43, 188.5,330.75
2026/03/18 ,02:33:43, 187.75,329.25
2026/03/18 ,02:34:44, 194.0,333.75
2026/03/18 ,02:35:44, 202.75,345.0
2026/03/18 ,02:36:44, 199.5,344.0
2026/03/18 ,02:37:45, 219.25,374.75
2026/03/18 ,02:38:45, 211.5,371.5
2026/03/18 ,02:39:45, 216.75,385.5
2026/03/18 ,02:40:45, 222.0,389.0
2026/03/18 ,02:41:46, 225.25,381.0
2026/03/18 ,02:42:46, 212.5,341.75
2026/03/18 ,02:43:46, 181.0,301.25
2026/03/18 ,02:44:47, 170.0,276.75
2026/03/18 ,02:45:47, 164.0,272.0
2026/03/18 ,02:46:47, 167.5,274.5
2026/03/18 ,02:47:47, 185.25,304.25
2026/03/18 ,02:48:48, 194.5,335.25
2026/03/18 ,02:49:48, 205.5,353.25
2026/03/18 ,02:50:48, 201.75,356.0
2026/03/18 ,02:51:48, 208.0,367.75
2026/03/18 ,02:52:49, 212.5,371.25
2026/03/18 ,02:53:49, 202.75,359.5
2026/03/18 ,02:54:49, 212.0,369.5
2026/03/18 ,02:55:50, 217.0,377.25
2026/03/18 ,02:56:50, 224.5,388.25
2026/03/18 ,02:57:50, 231.75,399.75
2026/03/18 ,02:58:50, 216.5,381.0
2026/03/18 ,02:59:51, 210.5,371.0
2026/03/18 ,03:00:51, 204.0,360.5
2026/03/18 ,03:01:51, 217.25,377.5
2026/03/18 ,03:02:52, 221.5,387.0
2026/03/18 ,03:03:52, 231.0,397.25
2026/03/18 ,03:04:52, 229.25,398.75
2026/03/18 ,03:05:52, 229.75,401.5
2026/03/18 ,03:06:53, 233.5,401.0
2026/03/18 ,03:07:53, 216.25,381.0
2026/03/18 ,03:08:53, 215.0,378.0
2026/03/18 ,03:09:54, 215.75,379.25
2026/03/18 ,03:10:54, 211.5,365.75
2026/03/18 ,03:11:54, 218.5,377.25
2026/03/18 ,03:12:54, 218.5,374.25
2026/03/18 ,03:13:55, 215.75,368.5
2026/03/18 ,03:14:55, 205.5,356.75
2026/03/18 ,03:15:55, 225.0,391.0
2026/03/18 ,03:16:56, 234.75,403.25
2026/03/18 ,03:17:56, 246.75,423.25
2026/03/18 ,03:18:56, 240.25,413.0
2026/03/18 ,03:19:56, 226.0,396.25
2026/03/18 ,03:20:57, 209.25,372.25
2026/03/18 ,03:21:57, 228.0,389.25
2026/03/18 ,03:22:57, 227.0,389.25
2026/03/18 ,03:23:57, 231.75,396.5
2026/03/18 ,03:24:58, 222.75,388.5
2026/03/18 ,03:25:58, 228.75,392.5
2026/03/18 ,03:26:58, 231.0,391.5
2026/03/18 ,03:27:59, 221.25,383.5
2026/03/18 ,03:28:59, 222.5,384.0
2026/03/18 ,03:29:59, 230.0,396.25
2026/03/18 ,03:30:59, 236.25,401.75
2026/03/18 ,03:32:00, 228.75,395.5
2026/03/18 ,03:33:00, 239.25,402.25
2026/03/18 ,03:34:00, 232.75,393.5
2026/03/18 ,03:35:01, 226.5,388.5
2026/03/18 ,03:36:01, 231.25,388.75
2026/03/18 ,03:37:01, 235.5,397.0
2026/03/18 ,03:38:01, 227.0,390.5
2026/03/18 ,03:39:02, 233.5,395.75
2026/03/18 ,03:40:02, 220.5,378.0
2026/03/18 ,03:41:02, 220.5,377.75
2026/03/18 ,03:42:03, 236.25,398.25
2026/03/18 ,03:43:03, 233.25,402.5
2026/03/18 ,03:44:03, 250.5,418.5
2026/03/18 ,03:45:03, 250.75,422.25
2026/03/18 ,03:46:04, 240.75,409.5
2026/03/18 ,03:47:04, 230.5,394.5
2026/03/18 ,03:48:09, 232.25,393.75
2026/03/18 ,03:49:09, 217.75,372.75
2026/03/18 ,03:50:09, 222.25,376.75
2026/03/18 ,03:51:10, 227.25,381.75
2026/03/18 ,03:52:10, 229.25,386.5
2026/03/18 ,03:53:15, 241.5,410.0
2026/03/18 ,03:54:15, 252.25,424.75
2026/03/18 ,03:55:16, 236.25,406.0
2026/03/18 ,03:56:16, 232.25,399.5
2026/03/18 ,03:57:16, 241.75,408.0
2026/03/18 ,03:58:16, 237.5,399.75
2026/03/18 ,03:59:17, 233.0,394.5
2026/03/18 ,04:00:17, 222.75,382.0
2026/03/18 ,04:01:17, 233.5,399.25
2026/03/18 ,04:02:17, 241.25,403.5
2026/03/18 ,04:03:18, 229.25,384.25
2026/03/18 ,04:04:18, 229.5,384.75
2026/03/18 ,04:05:18, 227.0,383.25
2026/03/18 ,04:06:19, 230.0,387.75
2026/03/18 ,04:07:19, 245.5,412.5
2026/03/18 ,04:08:19, 266.75,441.0
2026/03/18 ,04:09:19, 258.5,437.25
2026/03/18 ,04:10:20, 261.0,439.5
2026/03/18 ,04:11:20, 262.5,441.75
2026/03/18 ,04:12:20, 264.25,440.5
2026/03/18 ,04:13:21, 248.0,419.0
2026/03/18 ,04:14:21, 222.5,389.25
2026/03/18 ,04:15:21, 229.75,400.0
2026/03/18 ,04:16:21, 253.5,420.5
2026/03/18 ,04:17:22, 251.5,425.25
2026/03/18 ,04:18:22, 249.0,422.25
2026/03/18 ,04:19:22, 233.5,406.75
2026/03/18 ,04:20:23, 228.0,395.0
2026/03/18 ,04:21:23, 229.75,398.25
2026/03/18 ,04:22:23, 243.25,411.5
2026/03/18 ,04:23:23, 238.75,406.0
2026/03/18 ,04:24:24, 238.0,405.25
2026/03/18 ,04:25:24, 243.0,414.5
2026/03/18 ,04:26:24, 263.0,443.25
2026/03/18 ,04:27:24, 256.25,432.5
2026/03/18 ,04:28:25, 256.0,435.25
2026/03/18 ,04:29:25, 249.5,422.0
2026/03/18 ,04:30:25, 229.5,399.75
2026/03/18 ,04:31:26, 247.25,415.75
2026/03/18 ,04:32:26, 240.75,408.0
2026/03/18 ,04:33:26, 243.25,410.25
2026/03/18 ,04:34:26, 251.25,413.5
2026/03/18 ,04:35:27, 240.25,408.25
2026/03/18 ,04:36:27, 253.75,415.75
2026/03/18 ,04:37:27, 248.75,412.0
2026/03/18 ,04:38:28, 236.5,399.5
2026/03/18 ,04:39:28, 254.0,414.75
2026/03/18 ,04:40:28, 241.25,403.0
2026/03/18 ,04:41:28, 240.75,399.0
2026/03/18 ,04:42:29, 246.0,406.75
2026/03/18 ,04:43:29, 270.0,437.25
2026/03/18 ,04:44:29, 271.5,446.5
2026/03/18 ,04:45:29, 264.75,439.75
2026/03/18 ,04:46:30, 256.0,429.75
2026/03/18 ,04:47:30, 260.0,427.25
2026/03/18 ,04:48:30, 227.75,386.0
2026/03/18 ,04:49:31, 218.5,370.5
2026/03/18 ,04:50:31, 217.0,363.0
2026/03/18 ,04:51:31, 225.75,372.75
2026/03/18 ,04:52:31, 244.25,392.0
2026/03/18 ,04:53:40, 230.0,375.75
2026/03/18 ,04:54:40, 220.0,361.0
2026/03/18 ,04:55:40, 223.75,362.75
2026/03/18 ,04:56:41, 206.25,340.25
2026/03/18 ,04:57:41, 213.25,349.25
2026/03/18 ,04:58:41, 230.25,369.75
2026/03/18 ,04:59:42, 228.75,376.5
2026/03/18 ,05:00:42, 221.5,369.5
2026/03/18 ,05:01:42, 219.5,364.0
2026/03/18 ,05:02:42, 214.25,353.25
2026/03/18 ,05:03:43, 209.25,349.5
2026/03/18 ,05:04:48, 218.5,365.75
2026/03/18 ,05:05:48, 230.5,380.75
2026/03/18 ,05:06:48, 241.25,395.5
2026/03/18 ,05:07:49, 239.5,397.5
2026/03/18 ,05:08:49, 230.5,386.25
2026/03/18 ,05:09:49, 204.25,352.5
2026/03/18 ,05:10:49, 209.5,353.5
2026/03/18 ,05:11:50, 214.0,355.0
2026/03/18 ,05:12:50, 232.5,376.5
2026/03/18 ,05:13:50, 224.5,373.5
2026/03/18 ,05:14:51, 218.5,367.75
2026/03/18 ,05:15:51, 220.75,369.0
2026/03/18 ,05:16:51, 224.25,370.5
2026/03/18 ,05:17:51, 218.75,364.75
2026/03/18 ,05:19:00, 231.5,377.5
2026/03/18 ,05:20:00, 229.25,384.25
2026/03/18 ,05:21:00, 245.75,399.25
2026/03/18 ,05:22:01, 225.5,380.5
2026/03/18 ,05:23:01, 229.75,380.0
2026/03/18 ,05:24:01, 230.25,379.25
2026/03/18 ,05:25:02, 219.75,369.75
2026/03/18 ,05:26:02, 223.25,370.5
2026/03/18 ,05:27:02, 216.25,363.25
2026/03/18 ,05:28:02, 230.5,381.75
2026/03/18 ,05:29:03, 248.0,403.25
2026/03/18 ,05:30:03, 241.25,397.5
2026/03/18 ,05:31:03, 234.75,389.25
2026/03/18 ,05:32:03, 227.75,380.25
2026/03/18 ,05:33:04, 212.0,359.5
2026/03/18 ,05:34:04, 224.25,367.75
2026/03/18 ,05:35:04, 226.75,374.0
2026/03/18 ,05:36:05, 232.25,378.5
2026/03/18 ,05:37:05, 223.0,369.75
2026/03/18 ,05:38:05, 226.0,371.5
2026/03/18 ,05:39:05, 234.75,380.0
2026/03/18 ,05:40:06, 231.0,379.75
2026/03/18 ,05:41:06, 238.0,389.25
2026/03/18 ,05:42:06, 245.5,399.25
2026/03/18 ,05:43:07, 248.25,400.5
2026/03/18 ,05:44:07, 232.5,386.75
2026/03/18 ,05:45:07, 238.75,391.5
2026/03/18 ,05:46:07, 239.25,393.75
2026/03/18 ,05:47:08, 240.25,400.25
2026/03/18 ,05:48:08, 242.75,402.25
2026/03/18 ,05:49:08, 238.0,398.75
2026/03/18 ,05:50:09, 244.25,405.5
2026/03/18 ,05:51:09, 248.0,407.5
2026/03/18 ,05:52:09, 225.25,381.25
2026/03/18 ,05:53:09, 219.25,370.0
2026/03/18 ,05:54:10, 230.25,384.0
2026/03/18 ,05:55:10, 242.75,398.25
2026/03/18 ,05:56:10, 230.25,385.5
2026/03/18 ,05:57:10, 219.25,372.5
2026/03/18 ,05:58:11, 218.0,365.75
2026/03/18 ,05:59:11, 215.25,359.25
2026/03/18 ,06:00:11, 208.5,349.5
2026/03/18 ,06:01:12, 218.5,366.75
2026/03/18 ,06:02:12, 253.5,410.75
2026/03/18 ,06:03:12, 254.25,420.0
2026/03/18 ,06:04:12, 251.5,422.75
2026/03/18 ,06:05:13, 244.0,411.0
2026/03/18 ,06:06:13, 231.75,395.75
2026/03/18 ,06:07:13, 227.25,386.5
2026/03/18 ,06:08:14, 234.25,385.5
2026/03/18 ,06:09:14, 234.75,387.0
2026/03/18 ,06:10:14, 221.25,372.75
2026/03/18 ,06:11:14, 199.25,342.75
2026/03/18 ,06:12:15, 225.0,368.0
2026/03/18 ,06:13:15, 241.5,390.5
2026/03/18 ,06:14:15, 231.25,381.75
2026/03/18 ,06:15:16, 223.0,374.0
2026/03/18 ,06:16:16, 210.25,357.75
2026/03/18 ,06:17:16, 214.5,359.75
2026/03/18 ,06:18:16, 218.25,363.75
2026/03/18 ,06:19:17, 220.25,365.5
2026/03/18 ,06:20:17, 209.25,354.75
2026/03/18 ,06:21:17, 215.25,359.75
2026/03/18 ,06:22:18, 228.25,379.25
2026/03/18 ,06:23:18, 242.5,405.25
2026/03/18 ,06:24:18, 260.0,427.0
2026/03/18 ,06:25:18, 249.75,414.0
2026/03/18 ,06:26:19, 238.75,400.75
2026/03/18 ,06:27:19, 230.5,385.5
2026/03/18 ,06:28:19, 218.75,366.25
2026/03/18 ,06:29:20, 225.25,366.5
2026/03/18 ,06:30:24, 212.25,351.5
2026/03/18 ,06:31:25, 219.75,358.0
2026/03/18 ,06:32:25, 205.0,337.5
2026/03/18 ,06:33:25, 209.5,343.0
2026/03/18 ,06:34:26, 230.0,369.5
2026/03/18 ,06:35:26, 240.25,381.5
2026/03/18 ,06:36:26, 240.0,386.5
2026/03/18 ,06:37:26, 221.25,369.25
2026/03/18 ,06:38:27, 233.25,379.25
2026/03/18 ,06:39:27, 228.0,376.0
2026/03/18 ,06:40:27, 219.0,364.25
2026/03/18 ,06:41:28, 219.5,362.0
2026/03/18 ,06:42:28, 232.75,376.75
2026/03/18 ,06:43:28, 226.5,371.0
2026/03/18 ,06:44:28, 214.25,356.25
2026/03/18 ,06:45:29, 197.0,332.25
2026/03/18 ,06:46:29, 206.75,340.0
2026/03/18 ,06:47:29, 210.25,342.5
2026/03/18 ,06:48:29, 211.25,346.25
2026/03/18 ,06:49:30, 204.75,338.75
2026/03/18 ,06:50:30, 202.25,339.5
2026/03/18 ,06:51:30, 214.5,351.25
2026/03/18 ,06:52:31, 218.25,359.5
2026/03/18 ,06:53:31, 217.0,363.0
2026/03/18 ,06:54:31, 223.0,367.0
2026/03/18 ,06:55:31, 200.75,344.5
2026/03/18 ,06:56:32, 200.75,339.25
2026/03/18 ,06:57:32, 199.25,334.0
2026/03/18 ,06:58:32, 203.0,337.5
2026/03/18 ,06:59:33, 187.25,317.75
2026/03/18 ,07:00:33, 189.5,317.75
2026/03/18 ,07:01:33, 213.0,346.0
2026/03/18 ,07:02:33, 198.75,334.75
2026/03/18 ,07:03:34, 204.75,341.25
2026/03/18 ,07:04:34, 201.25,338.0
2026/03/18 ,07:05:34, 213.0,356.0
2026/03/18 ,07:06:35, 220.25,363.5
2026/03/18 ,07:07:35, 215.0,362.25
2026/03/18 ,07:08:35, 221.0,366.5
2026/03/18 ,07:09:35, 223.0,368.0
2026/03/18 ,07:10:36, 210.5,357.25
2026/03/18 ,07:11:36, 216.5,363.75
2026/03/18 ,07:12:36, 217.0,368.5
2026/03/18 ,07:13:37, 226.0,375.75
2026/03/18 ,07:14:37, 234.5,387.0
2026/03/18 ,07:15:37, 226.5,378.25
2026/03/18 ,07:16:37, 226.0,377.75
2026/03/18 ,07:17:38, 226.5,376.25
2026/03/18 ,07:18:38, 218.75,369.0
2026/03/18 ,07:19:38, 218.75,366.0
2026/03/18 ,07:20:39, 225.0,373.5
2026/03/18 ,07:21:39, 228.0,376.0
2026/03/18 ,07:22:39, 213.75,357.5
2026/03/18 ,07:23:39, 206.75,349.0
2026/03/18 ,07:24:40, 218.5,358.0
2026/03/18 ,07:25:40, 227.25,374.75
2026/03/18 ,07:26:40, 235.75,383.5
2026/03/18 ,07:27:40, 225.5,377.5
2026/03/18 ,07:28:41, 238.0,388.75
2026/03/18 ,07:29:41, 231.75,381.5
2026/03/18 ,07:30:41, 228.0,376.0
2026/03/18 ,07:31:42, 226.75,372.75
2026/03/18 ,07:32:42, 229.0,370.0
2026/03/18 ,07:33:42, 220.25,364.0
2026/03/18 ,07:34:42, 226.5,370.25
2026/03/18 ,07:35:43, 235.25,382.75
2026/03/18 ,07:36:43, 230.25,380.75
2026/03/18 ,07:37:43, 233.0,386.75
2026/03/18 ,07:38:44, 239.25,390.0
2026/03/18 ,07:39:44, 227.0,377.25
2026/03/18 ,07:40:44, 232.5,379.25
2026/03/18 ,07:41:44, 226.75,373.75
2026/03/18 ,07:42:45, 222.25,368.0
2026/03/18 ,07:43:45, 238.75,384.5
2026/03/18 ,07:44:45, 227.5,373.75
2026/03/18 ,07:45:46, 234.25,381.75
2026/03/18 ,07:46:46, 223.75,370.75
2026/03/18 ,07:47:46, 206.5,349.25
2026/03/18 ,07:48:46, 199.75,336.75
2026/03/18 ,07:49:47, 214.5,348.0
2026/03/18 ,07:50:47, 218.5,357.75
2026/03/18 ,07:51:47, 217.25,361.75
2026/03/18 ,07:52:48, 221.25,365.75
2026/03/18 ,07:53:48, 218.25,365.75
2026/03/18 ,07:54:48, 219.25,365.25
2026/03/18 ,07:55:48, 226.0,378.0
2026/03/18 ,07:56:49, 229.75,380.75
2026/03/18 ,07:57:49, 212.25,363.25
2026/03/18 ,07:58:49, 202.75,346.75
2026/03/18 ,07:59:50, 210.5,352.0
2026/03/18 ,08:00:50, 203.25,342.75
2026/03/18 ,08:01:50, 221.5,363.0
2026/03/18 ,08:02:50, 212.75,355.0
2026/03/18 ,08:03:51, 216.0,358.0
2026/03/18 ,08:04:51, 206.0,345.0
2026/03/18 ,08:05:51, 202.25,340.5
2026/03/18 ,08:06:52, 208.5,344.75
2026/03/18 ,08:07:52, 212.25,350.0
2026/03/18 ,08:08:52, 217.0,359.0
2026/03/18 ,08:09:52, 229.75,377.25
2026/03/18 ,08:10:53, 228.25,377.0
2026/03/18 ,08:11:53, 222.5,372.0
2026/03/18 ,08:12:53, 232.0,383.75
2026/03/18 ,08:13:53, 227.75,379.5
2026/03/18 ,08:14:54, 217.0,365.0
2026/03/18 ,08:15:54, 215.25,358.0
2026/03/18 ,08:16:54, 222.0,369.0
2026/03/18 ,08:17:55, 246.75,397.75
2026/03/18 ,08:18:55, 247.75,408.25
2026/03/18 ,08:19:55, 248.5,409.25
2026/03/18 ,08:20:55, 244.75,404.75
2026/03/18 ,08:21:56, 234.25,394.0
2026/03/18 ,08:22:56, 240.0,397.5
2026/03/18 ,08:23:56, 240.0,395.75
2026/03/18 ,08:24:57, 249.75,408.5
2026/03/18 ,08:25:57, 246.25,404.25
2026/03/18 ,08:26:57, 227.25,381.5
2026/03/18 ,08:27:57, 210.75,357.0
2026/03/18 ,08:28:58, 223.5,367.5
2026/03/18 ,08:29:58, 220.0,362.25
2026/03/18 ,08:30:58, 205.0,343.5
2026/03/18 ,08:31:59, 222.75,362.5
2026/03/18 ,08:32:59, 227.75,369.25
2026/03/18 ,08:33:59, 230.0,376.75
2026/03/18 ,08:34:59, 238.0,385.0
2026/03/18 ,08:36:00, 246.75,401.25
2026/03/18 ,08:37:00, 254.25,412.0
2026/03/18 ,08:38:00, 248.25,409.5
2026/03/18 ,08:39:01, 249.0,416.0
2026/03/18 ,08:40:01, 272.25,442.5
2026/03/18 ,08:41:01, 253.75,416.75
2026/03/18 ,08:42:01, 235.5,393.75
2026/03/18 ,08:43:02, 233.5,392.0
2026/03/18 ,08:44:02, 234.75,391.25
2026/03/18 ,08:45:02, 231.0,387.0
2026/03/18 ,08:46:03, 232.75,387.75
2026/03/18 ,08:47:03, 226.0,375.75
2026/03/18 ,08:48:03, 212.0,361.25
2026/03/18 ,08:49:03, 209.75,353.25
2026/03/18 ,08:50:04, 217.25,360.25
2026/03/18 ,08:51:04, 234.25,379.25
2026/03/18 ,08:52:04, 230.5,380.75
2026/03/18 ,08:53:05, 237.5,388.75
2026/03/18 ,08:54:05, 228.25,382.5
2026/03/18 ,08:55:05, 232.0,381.25
2026/03/18 ,08:56:05, 231.75,380.5
2026/03/18 ,08:57:06, 231.0,381.0
2026/03/18 ,08:58:06, 247.75,401.5
2026/03/18 ,08:59:06, 246.5,398.75
2026/03/18 ,09:00:07, 237.0,392.0
2026/03/18 ,09:01:07, 227.75,380.75
2026/03/18 ,09:02:07, 223.75,374.0
2026/03/18 ,09:03:07, 227.75,378.25
2026/03/18 ,09:04:08, 222.25,371.5
2026/03/18 ,09:05:08, 232.0,380.25
2026/03/18 ,09:06:08, 231.0,383.5
2026/03/18 ,09:07:09, 239.0,387.25
2026/03/18 ,09:08:09, 234.5,388.25
2026/03/18 ,09:09:09, 237.25,388.0
2026/03/18 ,09:10:09, 215.5,363.0
2026/03/18 ,09:11:10, 214.75,356.0
2026/03/18 ,09:12:10, 211.75,349.75
2026/03/18 ,09:13:10, 232.25,370.25
2026/03/18 ,09:14:11, 235.25,378.75
2026/03/18 ,09:15:11, 221.25,365.25
2026/03/18 ,09:16:11, 244.5,395.25
2026/03/18 ,09:17:11, 248.0,399.0
2026/03/18 ,09:18:12, 236.5,386.5
2026/03/18 ,09:19:12, 228.25,372.25
2026/03/18 ,09:20:12, 226.25,369.0
2026/03/18 ,09:21:13, 222.5,364.75
2026/03/18 ,09:22:13, 214.75,357.25
2026/03/18 ,09:23:13, 219.5,363.0
2026/03/18 ,09:24:13, 239.5,385.5
2026/03/18 ,09:25:14, 240.25,390.0
2026/03/18 ,09:26:14, 238.0,392.75
2026/03/18 ,09:27:14, 240.75,392.5
2026/03/18 ,09:28:15, 231.75,379.75
2026/03/18 ,09:29:15, 215.0,361.25
2026/03/18 ,09:30:15, 222.5,365.0
2026/03/18 ,09:31:15, 238.0,384.0
2026/03/18 ,09:32:16, 224.75,372.5
2026/03/18 ,09:33:16, 233.25,382.0
2026/03/18 ,09:34:16, 238.75,393.75
2026/03/18 ,09:35:17, 238.25,394.25
2026/03/18 ,09:36:17, 228.5,393.0
2026/03/18 ,09:37:17, 247.5,408.25
2026/03/18 ,09:38:17, 228.5,384.0
2026/03/18 ,09:39:18, 235.75,391.0
2026/03/18 ,09:40:18, 230.5,385.75
2026/03/18 ,09:41:18, 223.0,372.75
2026/03/18 ,09:42:19, 227.75,379.5
2026/03/18 ,09:43:19, 226.25,373.75
2026/03/18 ,09:44:19, 224.5,371.25
2026/03/18 ,09:45:19, 227.25,377.25
2026/03/18 ,09:46:20, 240.25,395.25
2026/03/18 ,09:47:20, 238.75,391.5
2026/03/18 ,09:48:20, 230.75,381.25
2026/03/18 ,09:49:20, 208.75,355.75
2026/03/18 ,09:50:21, 206.25,345.25
2026/03/18 ,09:51:21, 217.75,362.5
2026/03/18 ,09:52:21, 247.25,396.5
2026/03/18 ,09:53:22, 242.25,396.0
2026/03/18 ,09:54:22, 245.0,402.5
2026/03/18 ,09:55:22, 243.0,395.0
2026/03/18 ,09:56:22, 227.5,377.75
2026/03/18 ,09:57:23, 221.0,365.5
2026/03/18 ,09:58:23, 227.5,371.75
2026/03/18 ,09:59:23, 239.0,382.5
2026/03/18 ,10:00:24, 239.25,386.75
2026/03/18 ,10:01:24, 238.25,386.25
2026/03/18 ,10:02:24, 240.5,385.25
2026/03/18 ,10:03:29, 250.25,395.5
2026/03/18 ,10:04:29, 234.25,383.25
2026/03/18 ,10:05:30, 225.5,372.0
2026/03/18 ,10:06:30, 228.25,369.25
2026/03/18 ,10:07:38, 213.5,353.0
2026/03/18 ,10:08:39, 220.75,360.5
2026/03/18 ,10:09:39, 224.0,363.75
2026/03/18 ,10:10:39, 236.5,374.0
2026/03/18 ,10:11:40, 233.5,372.25
2026/03/18 ,10:12:40, 222.5,360.5
2026/03/18 ,10:13:40, 236.5,372.25
2026/03/18 ,10:14:40, 228.75,364.25
2026/03/18 ,10:15:41, 230.0,365.5
2026/03/18 ,10:16:41, 234.25,369.25
2026/03/18 ,10:17:41, 222.25,364.0
2026/03/18 ,10:18:42, 230.25,371.25
2026/03/18 ,10:19:42, 229.25,370.75
2026/03/18 ,10:20:42, 236.75,377.75
2026/03/18 ,10:21:42, 233.0,377.75
2026/03/18 ,10:22:43, 228.25,371.75
2026/03/18 ,10:23:43, 199.75,338.25
2026/03/18 ,10:24:43, 202.75,331.75
2026/03/18 ,10:25:44, 218.75,344.5
2026/03/18 ,10:26:44, 224.0,355.5
2026/03/18 ,10:27:44, 227.5,363.0
2026/03/18 ,10:28:44, 240.5,385.0
2026/03/18 ,10:29:45, 239.5,382.0
2026/03/18 ,10:30:53, 199.25,339.25
2026/03/18 ,10:31:54, 203.5,337.0
2026/03/18 ,10:32:54, 186.25,312.75
2026/03/18 ,10:33:54, 189.75,313.25
2026/03/18 ,10:34:54, 211.75,336.0
2026/03/18 ,10:35:55, 227.75,355.25
2026/03/18 ,10:36:55, 223.75,352.5
2026/03/18 ,10:37:55, 207.5,341.5
2026/03/18 ,10:38:55, 228.75,360.5
2026/03/18 ,10:39:56, 229.0,360.0
2026/03/18 ,10:40:56, 205.5,337.5
2026/03/18 ,10:41:56, 202.75,331.5
2026/03/18 ,10:42:57, 206.75,331.5
2026/03/18 ,10:43:57, 217.0,344.5
2026/03/18 ,10:44:57, 206.5,333.5
2026/03/18 ,10:45:57, 209.25,333.5
2026/03/18 ,10:46:58, 208.0,331.25
2026/03/18 ,10:47:58, 206.25,328.75
2026/03/18 ,10:48:58, 202.0,322.5
2026/03/18 ,10:49:58, 212.0,335.25
2026/03/18 ,10:50:59, 222.0,348.0
2026/03/18 ,10:51:59, 217.75,350.5
2026/03/18 ,10:52:59, 233.5,363.75
2026/03/18 ,10:54:00, 235.0,373.75
2026/03/18 ,10:55:00, 227.25,367.75
2026/03/18 ,10:56:00, 221.25,361.5
2026/03/18 ,10:57:00, 216.5,347.75
2026/03/18 ,10:58:01, 223.0,352.0
2026/03/18 ,10:59:01, 200.0,329.0
2026/03/18 ,11:00:01, 201.25,329.0
2026/03/18 ,11:01:02, 215.0,336.0
2026/03/18 ,11:02:02, 203.0,328.0
2026/03/18 ,11:03:02, 211.75,331.25
2026/03/18 ,11:04:02, 213.25,335.0
2026/03/18 ,11:05:03, 206.75,332.75
2026/03/18 ,11:06:03, 212.5,335.0
2026/03/18 ,11:07:03, 201.25,329.25
2026/03/18 ,11:08:04, 221.25,353.25
2026/03/18 ,11:09:04, 234.5,376.5
2026/03/18 ,11:10:04, 232.5,375.75
2026/03/18 ,11:11:04, 224.75,368.25
2026/03/18 ,11:12:05, 221.0,358.0
2026/03/18 ,11:13:05, 219.25,352.25
2026/03/18 ,11:14:05, 227.75,365.5
2026/03/18 ,11:15:05, 234.75,373.25
2026/03/18 ,11:16:06, 230.0,370.5
2026/03/18 ,11:17:06, 211.5,350.75
2026/03/18 ,11:18:06, 203.25,337.0
2026/03/18 ,11:19:07, 219.5,350.75
2026/03/18 ,11:20:07, 224.0,356.75
2026/03/18 ,11:21:07, 223.75,356.0
2026/03/18 ,11:22:07, 233.0,370.5
2026/03/18 ,11:23:08, 228.0,369.25
2026/03/18 ,11:24:08, 235.5,380.0
2026/03/18 ,11:25:08, 241.75,391.75
2026/03/18 ,11:26:09, 245.25,391.5
2026/03/18 ,11:27:09, 230.75,378.5
2026/03/18 ,11:28:14, 228.25,372.0
2026/03/18 ,11:29:14, 202.25,338.75
2026/03/18 ,11:30:14, 207.5,338.5
2026/03/18 ,11:31:15, 210.75,336.0
2026/03/18 ,11:32:15, 211.5,341.5
2026/03/18 ,11:33:15, 221.5,354.5
2026/03/18 ,11:34:15, 214.5,346.0
2026/03/18 ,11:35:16, 216.5,343.0
2026/03/18 ,11:36:16, 196.5,325.25
2026/03/18 ,11:37:16, 208.5,333.0
2026/03/18 ,11:38:17, 214.0,340.75
2026/03/18 ,11:39:17, 204.75,330.5
2026/03/18 ,11:40:17, 217.5,344.5
2026/03/18 ,11:41:17, 212.75,343.5
2026/03/18 ,11:42:18, 214.25,342.75
2026/03/18 ,11:43:18, 224.5,356.0
2026/03/18 ,11:44:18, 223.25,356.25
2026/03/18 ,11:45:19, 215.75,353.0
2026/03/18 ,11:46:19, 238.25,373.25
2026/03/18 ,11:47:19, 233.5,371.75
2026/03/18 ,11:48:19, 228.0,368.25
2026/03/18 ,11:49:20, 240.0,378.75
2026/03/18 ,11:50:20, 231.75,373.25
2026/03/18 ,11:51:20, 202.5,343.25
2026/03/18 ,11:52:21, 226.5,360.25
2026/03/18 ,11:53:21, 236.25,370.0
2026/03/18 ,11:54:21, 228.25,372.5
2026/03/18 ,11:55:21, 231.25,372.25
2026/03/18 ,11:56:22, 223.0,362.25
2026/03/18 ,11:57:22, 231.0,369.25
2026/03/18 ,11:58:22, 211.75,350.75
2026/03/18 ,11:59:22, 232.0,369.25
2026/03/18 ,12:00:23, 241.75,385.75
2026/03/18 ,12:01:23, 225.25,368.25
2026/03/18 ,12:02:23, 218.5,358.75
2026/03/18 ,12:03:24, 209.75,347.25
2026/03/18 ,12:04:24, 221.25,359.5
2026/03/18 ,12:05:24, 229.75,367.75
2026/03/18 ,12:06:24, 232.5,368.25
2026/03/18 ,12:07:25, 231.75,371.0
2026/03/18 ,12:08:25, 233.75,374.25
2026/03/18 ,12:09:25, 236.0,377.25
2026/03/18 ,12:10:26, 228.25,369.25
2026/03/18 ,12:11:26, 215.25,353.25
2026/03/18 ,12:12:26, 229.25,363.25
2026/03/18 ,12:13:31, 247.0,380.75
2026/03/18 ,12:14:31, 232.25,375.25
2026/03/18 ,12:15:32, 246.25,386.25
2026/03/18 ,12:16:32, 228.5,366.75
2026/03/18 ,12:17:32, 212.25,347.25
2026/03/18 ,12:18:33, 212.75,345.5
2026/03/18 ,12:19:33, 220.5,349.75
2026/03/18 ,12:20:33, 211.5,347.0
2026/03/18 ,12:21:33, 219.0,353.0
2026/03/18 ,12:22:34, 212.75,350.0
2026/03/18 ,12:23:34, 224.0,362.75
2026/03/18 ,12:24:42, 231.0,372.0
2026/03/18 ,12:25:43, 221.0,366.25
2026/03/18 ,12:26:43, 238.0,376.75
2026/03/18 ,12:27:43, 224.0,367.75
2026/03/18 ,12:28:44, 220.0,361.75
2026/03/18 ,12:29:44, 222.5,360.0
2026/03/18 ,12:30:44, 211.0,344.0
2026/03/18 ,12:31:44, 211.75,340.5
2026/03/18 ,12:32:45, 221.5,351.5
2026/03/18 ,12:33:45, 240.75,375.0
2026/03/18 ,12:34:45, 233.25,370.0
2026/03/18 ,12:35:45, 211.75,350.0
2026/03/18 ,12:36:54, 217.75,351.5
2026/03/18 ,12:37:54, 219.75,349.25
2026/03/18 ,12:38:55, 226.25,363.75
2026/03/18 ,12:39:55, 239.5,379.75
2026/03/18 ,12:40:55, 216.75,359.5
2026/03/18 ,12:41:55, 217.0,351.25
2026/03/18 ,12:42:56, 231.0,363.5
2026/03/18 ,12:43:56, 221.0,352.25
2026/03/18 ,12:44:56, 220.25,351.25
2026/03/18 ,12:45:57, 227.25,355.0
2026/03/18 ,12:46:57, 225.5,358.75
2026/03/18 ,12:47:57, 227.75,363.0
2026/03/18 ,12:48:57, 223.5,356.75
2026/03/18 ,12:49:58, 210.75,345.75
2026/03/18 ,12:51:03, 221.25,352.25
2026/03/18 ,12:52:03, 227.25,357.25
2026/03/18 ,12:53:03, 211.0,338.75
2026/03/18 ,12:54:03, 214.0,339.0
2026/03/18 ,12:55:04, 229.0,352.5
2026/03/18 ,12:56:04, 219.75,352.5
2026/03/18 ,12:57:04, 221.25,356.75
2026/03/18 ,12:58:04, 235.0,372.25
2026/03/18 ,12:59:05, 237.0,376.75
2026/03/18 ,13:00:05, 225.75,365.5
2026/03/18 ,13:01:05, 227.75,366.75
2026/03/18 ,13:02:06, 236.5,377.5
2026/03/18 ,13:03:06, 247.75,393.5
2026/03/18 ,13:04:06, 242.75,384.25
2026/03/18 ,13:05:06, 236.0,377.0
2026/03/18 ,13:06:07, 229.0,364.75
2026/03/18 ,13:07:07, 213.5,346.5
2026/03/18 ,13:08:07, 215.5,341.0
2026/03/18 ,13:09:07, 222.5,348.75
2026/03/18 ,13:10:08, 228.5,357.0
2026/03/18 ,13:11:08, 226.25,357.25
2026/03/18 ,13:12:08, 221.75,355.75
2026/03/18 ,13:13:09, 215.0,341.5
2026/03/18 ,13:14:09, 201.5,327.0
2026/03/18 ,13:15:09, 215.75,339.5
2026/03/18 ,13:16:09, 229.5,352.75
2026/03/18 ,13:17:10, 227.5,359.0
2026/03/18 ,13:18:10, 235.0,369.0
2026/03/18 ,13:19:10, 215.75,347.25
2026/03/18 ,13:20:11, 207.25,330.5
2026/03/18 ,13:21:11, 194.0,317.0
2026/03/18 ,13:22:11, 203.75,324.5
2026/03/18 ,13:23:11, 199.5,320.75
2026/03/18 ,13:24:12, 199.25,319.25
2026/03/18 ,13:25:12, 209.75,324.0
2026/03/18 ,13:26:12, 195.75,312.25
2026/03/18 ,13:27:13, 211.75,326.75
2026/03/18 ,13:28:13, 208.0,326.0
2026/03/18 ,13:29:13, 210.0,328.0
2026/03/18 ,13:30:13, 193.0,307.5
2026/03/18 ,13:31:14, 195.5,309.75
2026/03/18 ,13:32:14, 188.75,304.75
2026/03/18 ,13:33:14, 188.75,302.75
2026/03/18 ,13:34:15, 191.25,307.5
2026/03/18 ,13:35:15, 206.75,319.25
2026/03/18 ,13:36:15, 201.5,315.0
2026/03/18 ,13:37:15, 198.5,310.75
2026/03/18 ,13:38:16, 204.25,323.0
2026/03/18 ,13:39:16, 216.0,334.25
2026/03/18 ,13:40:16, 212.5,333.5
2026/03/18 ,13:41:16, 217.25,335.75
2026/03/18 ,13:42:17, 204.5,326.75
2026/03/18 ,13:43:17, 206.25,324.25
2026/03/18 ,13:44:17, 184.5,303.0
2026/03/18 ,13:45:18, 203.25,319.25
2026/03/18 ,13:46:18, 203.0,318.0
2026/03/18 ,13:47:18, 196.5,313.75
2026/03/18 ,13:48:18, 198.0,313.75
2026/03/18 ,13:49:19, 191.75,307.5
2026/03/18 ,13:50:19, 197.5,315.75
2026/03/18 ,13:51:19, 236.5,353.0
2026/03/18 ,13:52:20, 241.5,366.25
2026/03/18 ,13:53:20, 220.25,349.25
2026/03/18 ,13:54:20, 210.75,335.5
2026/03/18 ,13:55:20, 204.75,324.25
2026/03/18 ,13:56:21, 222.75,339.0
2026/03/18 ,13:57:21, 209.5,331.25
2026/03/18 ,13:58:21, 202.5,321.0
2026/03/18 ,13:59:22, 196.5,313.75
2026/03/18 ,14:00:22, 201.0,318.25
2026/03/18 ,14:01:22, 202.0,316.0
2026/03/18 ,14:02:22, 212.5,330.0
2026/03/18 ,14:03:23, 221.5,340.5
2026/03/18 ,14:04:23, 214.25,344.0
2026/03/18 ,14:05:23, 240.75,369.25
2026/03/18 ,14:06:23, 228.25,361.75
2026/03/18 ,14:07:24, 223.25,347.5
2026/03/18 ,14:08:24, 216.25,340.5
2026/03/18 ,14:09:24, 223.0,339.25
2026/03/18 ,14:10:25, 200.25,314.75
2026/03/18 ,14:11:25, 196.0,312.75
2026/03/18 ,14:12:25, 226.75,341.0
2026/03/18 ,14:13:25, 207.25,325.75
2026/03/18 ,14:14:26, 206.75,325.75
2026/03/18 ,14:15:26, 195.5,311.75
2026/03/18 ,14:16:26, 200.75,314.25
2026/03/18 ,14:17:27, 206.5,315.75
2026/03/18 ,14:18:27, 211.25,330.0
2026/03/18 ,14:19:27, 222.0,338.0
2026/03/18 ,14:20:36, 198.75,313.5
2026/03/18 ,14:21:36, 185.0,296.75
2026/03/18 ,14:22:36, 194.5,298.25
2026/03/18 ,14:23:37, 200.25,303.5
2026/03/18 ,14:24:37, 196.25,304.0
2026/03/18 ,14:25:37, 208.25,312.75
2026/03/18 ,14:26:37, 172.5,279.5
2026/03/18 ,14:27:38, 168.25,264.0
2026/03/18 ,14:28:38, 172.75,268.0
2026/03/18 ,14:29:38, 176.75,271.75
2026/03/18 ,14:30:39, 185.25,276.75
2026/03/18 ,14:31:39, 202.5,295.5
2026/03/18 ,14:32:44, 186.5,282.75
2026/03/18 ,14:33:44, 178.75,273.25
2026/03/18 ,14:34:44, 203.25,301.25
2026/03/18 ,14:35:45, 208.25,307.0
2026/03/18 ,14:36:45, 197.25,299.25
2026/03/18 ,14:37:45, 190.0,293.0
2026/03/18 ,14:38:45, 190.25,292.75
2026/03/18 ,14:39:46, 165.75,264.25
2026/03/18 ,14:40:46, 168.5,262.25
2026/03/18 ,14:41:46, 202.75,290.75
2026/03/18 ,14:42:47, 196.75,297.5
2026/03/18 ,14:43:47, 215.0,318.75
2026/03/18 ,14:44:47, 187.25,295.5
2026/03/18 ,14:45:47, 180.25,282.75
2026/03/18 ,14:46:48, 162.25,260.5
2026/03/18 ,14:47:48, 159.5,250.5
2026/03/18 ,14:48:48, 152.75,239.75
2026/03/18 ,14:49:49, 147.0,230.75
2026/03/18 ,14:50:49, 144.25,222.75
2026/03/18 ,14:51:49, 163.0,240.5
2026/03/18 ,14:52:49, 174.0,257.0
2026/03/18 ,14:53:50, 179.0,265.0
2026/03/18 ,14:54:50, 166.0,250.75
2026/03/18 ,14:55:50, 160.0,247.0
2026/03/18 ,14:56:51, 168.0,251.5
2026/03/18 ,14:57:51, 162.5,248.25
2026/03/18 ,14:58:51, 180.0,264.75
2026/03/18 ,14:59:51, 170.5,259.25
2026/03/18 ,15:00:52, 161.75,246.75
2026/03/18 ,15:01:52, 153.25,236.0
2026/03/18 ,15:02:52, 134.25,216.0
2026/03/18 ,15:03:53, 147.5,219.75
2026/03/18 ,15:04:53, 146.25,216.0
2026/03/18 ,15:05:53, 132.0,204.75
2026/03/18 ,15:06:53, 130.75,203.5
2026/03/18 ,15:07:54, 142.75,209.5
2026/03/18 ,15:08:54, 125.25,187.25
2026/03/18 ,15:09:54, 113.0,171.5
2026/03/18 ,15:10:55, 111.5,169.0
2026/03/18 ,15:11:55, 101.5,159.0
2026/03/18 ,15:12:55, 94.75,147.5
2026/03/18 ,15:13:55, 89.25,141.75
2026/03/18 ,15:14:56, 85.5,135.25
2026/03/18 ,15:15:56, 83.75,127.5
2026/03/18 ,15:16:56, 80.5,120.5
2026/03/18 ,15:17:56, 98.25,141.75
2026/03/18 ,15:18:57, 187.25,240.25
2026/03/18 ,15:19:57, 206.5,294.75
2026/03/18 ,15:20:57, 215.75,326.75
2026/03/18 ,15:21:58, 222.0,342.0
2026/03/18 ,15:22:58, 216.25,345.75
2026/03/18 ,15:23:58, 233.5,362.75
2026/03/18 ,15:24:58, 172.75,300.0
2026/03/18 ,15:25:59, 127.25,242.25
2026/03/18 ,15:26:59, 103.0,201.5
2026/03/18 ,15:27:59, 95.25,176.75
2026/03/18 ,15:29:00, 92.75,161.25
2026/03/18 ,15:30:00, 86.0,144.75
2026/03/18 ,15:31:00, 79.75,130.75
2026/03/18 ,15:32:00, 78.25,121.75
2026/03/18 ,15:33:01, 76.5,114.75
2026/03/18 ,15:34:01, 73.75,109.0
2026/03/18 ,15:35:01, 72.5,104.0
2026/03/18 ,15:36:01, 73.0,101.5
2026/03/18 ,15:37:02, 72.0,98.75
2026/03/18 ,15:38:02, 71.5,96.0
2026/03/18 ,15:39:02, 70.75,95.0
2026/03/18 ,15:40:03, 69.5,92.75
2026/03/18 ,15:41:03, 67.25,91.0
2026/03/18 ,15:42:03, 65.0,88.5
2026/03/18 ,15:43:03, 64.5,86.25
2026/03/18 ,15:44:04, 61.25,84.25
2026/03/18 ,15:45:04, 60.25,82.75
2026/03/18 ,15:46:04, 59.5,81.0
2026/03/18 ,15:47:05, 59.0,79.75
2026/03/18 ,15:48:05, 57.5,78.5
2026/03/18 ,15:49:05, 57.25,77.5
2026/03/18 ,15:50:05, 60.75,77.75
2026/03/18 ,15:51:06, 60.25,78.0
2026/03/18 ,15:52:06, 59.5,77.5
2026/03/18 ,15:53:06, 60.5,76.75
2026/03/18 ,15:54:07, 57.75,75.5
2026/03/18 ,15:55:07, 58.5,74.5
2026/03/18 ,15:56:07, 58.25,73.75
2026/03/18 ,15:57:07, 56.0,72.75
2026/03/18 ,15:58:08, 56.25,71.5
2026/03/18 ,15:59:08, 55.5,70.75
2026/03/18 ,16:00:08, 55.5,70.5
2026/03/18 ,16:01:08, 56.75,70.5
2026/03/18 ,16:02:09, 55.25,69.75
2026/03/18 ,16:03:09, 56.0,69.25
2026/03/18 ,16:04:09, 55.75,68.75
2026/03/18 ,16:05:10, 55.0,68.25
2026/03/18 ,16:06:10, 56.0,67.5
2026/03/18 ,16:07:10, 53.5,66.75
2026/03/18 ,16:08:10, 53.75,66.5
2026/03/18 ,16:09:11, 53.75,66.25
2026/03/18 ,16:10:11, 55.5,65.75
2026/03/18 ,16:11:11, 51.75,64.75
2026/03/18 ,16:12:11, 51.5,64.25
2026/03/18 ,16:13:12, 52.0,64.0
2026/03/18 ,16:14:12, 50.0,63.0
2026/03/18 ,16:15:12, 50.25,62.75
2026/03/18 ,16:16:13, 51.0,62.5
2026/03/18 ,16:17:13, 52.5,62.0
2026/03/18 ,16:18:13, 51.5,61.5
2026/03/18 ,16:19:13, 51.5,61.25
2026/03/18 ,16:20:14, 50.75,61.25
2026/03/18 ,16:21:14, 51.5,60.75
2026/03/18 ,16:22:14, 52.0,61.75
2026/03/18 ,16:23:15, 50.25,60.75
2026/03/18 ,16:24:15, 50.0,60.0
2026/03/18 ,16:25:15, 49.0,60.5
2026/03/18 ,16:26:15, 50.5,59.5
2026/03/18 ,16:27:16, 50.0,59.25
2026/03/18 ,16:28:16, 49.75,59.25
2026/03/18 ,16:29:16, 50.0,59.0
2026/03/18 ,16:30:16, 50.0,58.75
2026/03/18 ,16:31:21, 48.75,58.0
2026/03/18 ,16:32:22, 50.25,60.5
2026/03/18 ,16:33:22, 53.75,61.5
2026/03/18 ,16:34:22, 51.0,59.75
2026/03/18 ,16:35:22, 49.5,59.25
2026/03/18 ,16:36:23, 48.0,59.25
2026/03/18 ,16:37:23, 49.5,57.75
2026/03/18 ,16:38:23, 48.25,57.25
2026/03/18 ,16:39:23, 47.5,57.75
2026/03/18 ,16:40:24, 48.25,56.0
2026/03/18 ,16:41:24, 46.75,56.0
2026/03/18 ,16:42:29, 46.75,55.75
2026/03/18 ,16:43:29, 45.75,55.5
2026/03/18 ,16:44:30, 46.75,55.75
2026/03/18 ,16:45:30, 46.25,55.25
2026/03/18 ,16:46:30, 47.25,55.25
2026/03/18 ,16:47:30, 47.5,56.75
2026/03/18 ,16:48:31, 48.75,55.75
2026/03/18 ,16:49:31, 47.0,56.0
2026/03/18 ,16:50:31, 47.0,56.5
2026/03/18 ,16:51:32, 46.75,55.0
2026/03/18 ,16:52:32, 46.5,56.5
2026/03/18 ,16:53:32, 47.0,55.25
2026/03/18 ,16:54:32, 45.5,54.25
2026/03/18 ,16:55:33, 45.25,54.25
2026/03/18 ,16:56:33, 45.75,54.0
2026/03/18 ,16:57:33, 46.25,54.0
2026/03/18 ,16:58:33, 46.25,53.5
2026/03/18 ,16:59:34, 45.75,54.75
2026/03/18 ,17:00:34, 46.0,53.5
2026/03/18 ,17:01:34, 46.0,53.0
2026/03/18 ,17:02:35, 45.75,54.5
2026/03/18 ,17:03:35, 45.75,52.5
2026/03/18 ,17:04:35, 45.0,52.5
2026/03/18 ,17:05:35, 43.5,53.75
2026/03/18 ,17:06:36, 45.25,52.5
2026/03/18 ,17:07:36, 44.5,52.25
2026/03/18 ,17:08:36, 45.5,53.25
2026/03/18 ,17:09:37, 44.75,52.0
2026/03/18 ,17:10:37, 43.5,52.0
2026/03/18 ,17:11:37, 43.25,52.0
2026/03/18 ,17:12:37, 43.25,51.25
2026/03/18 ,17:13:38, 43.5,51.0
2026/03/18 ,17:14:38, 44.25,50.75
2026/03/18 ,17:15:38, 44.0,51.75
2026/03/18 ,17:16:38, 43.25,49.0
2026/03/18 ,17:17:39, 42.0,47.5
2026/03/18 ,17:18:39, 41.5,47.5
2026/03/18 ,17:19:39, 42.0,44.75
2026/03/18 ,17:20:40, 41.25,44.75
2026/03/18 ,17:21:40, 40.75,45.0
2026/03/18 ,17:22:40, 40.25,43.0
2026/03/18 ,17:23:40, 41.25,43.5
2026/03/18 ,17:24:41, 40.75,43.0
2026/03/18 ,17:25:41, 41.25,44.0
2026/03/18 ,17:26:41, 41.25,43.5
2026/03/18 ,17:27:41, 41.0,42.75
2026/03/18 ,17:28:42, 40.25,44.25
2026/03/18 ,17:29:42, 40.75,42.75
2026/03/18 ,17:30:42, 40.25,42.0
2026/03/18 ,17:31:43, 39.5,42.5
2026/03/18 ,17:32:43, 40.5,43.0
2026/03/18 ,17:33:43, 41.75,44.25
2026/03/18 ,17:34:43, 42.25,45.25
2026/03/18 ,17:35:44, 42.25,46.0
2026/03/18 ,17:36:44, 43.25,46.5
2026/03/18 ,17:37:44, 43.0,46.75
2026/03/18 ,17:38:45, 43.25,47.0
2026/03/18 ,17:39:45, 44.0,47.5
2026/03/18 ,17:40:45, 43.75,48.0
2026/03/18 ,17:41:45, 44.75,48.75
2026/03/18 ,17:42:46, 47.25,50.75
2026/03/18 ,17:43:46, 45.5,50.25
2026/03/18 ,17:44:46, 44.75,50.5
2026/03/18 ,17:45:47, 44.0,50.0
2026/03/18 ,17:46:47, 41.75,49.0
2026/03/18 ,17:47:47, 40.75,48.5
2026/03/18 ,17:48:47, 41.25,48.25
2026/03/18 ,17:49:48, 40.5,47.25
2026/03/18 ,17:50:48, 40.5,47.5
2026/03/18 ,17:51:48, 42.0,47.25
2026/03/18 ,17:52:49, 40.25,46.75
2026/03/18 ,17:53:49, 40.0,46.5
2026/03/18 ,17:54:49, 41.5,47.75
2026/03/18 ,17:55:49, 39.5,46.25
2026/03/18 ,17:56:50, 39.25,46.75
2026/03/18 ,17:57:50, 40.75,46.25
2026/03/18 ,17:58:50, 38.5,45.25
2026/03/18 ,17:59:50, 39.25,45.5
2026/03/18 ,18:00:51, 39.25,46.5
2026/03/18 ,18:01:51, 40.75,45.5
2026/03/18 ,18:02:51, 40.0,44.75
2026/03/18 ,18:03:52, 41.25,46.5
2026/03/18 ,18:04:52, 41.5,45.25
2026/03/18 ,18:05:52, 41.25,45.25
2026/03/18 ,18:06:53, 41.25,46.5
2026/03/18 ,18:07:53, 41.25,45.5
2026/03/18 ,18:08:53, 41.25,45.0
2026/03/18 ,18:09:53, 41.75,45.5
2026/03/18 ,18:10:54, 43.0,45.5
2026/03/18 ,18:11:54, 41.5,45.25
2026/03/18 ,18:12:54, 40.5,45.25
2026/03/18 ,18:13:54, 41.25,46.25
2026/03/18 ,18:14:55, 41.0,44.75
2026/03/18 ,18:15:55, 39.75,45.0
2026/03/18 ,18:16:55, 39.75,45.5
2026/03/18 ,18:17:55, 41.5,44.75
2026/03/18 ,18:18:56, 38.5,44.0
2026/03/18 ,18:19:56, 39.0,44.25
2026/03/18 ,18:20:56, 39.75,44.0
2026/03/18 ,18:21:57, 38.25,44.0
2026/03/18 ,18:22:57, 38.25,43.75
2026/03/18 ,18:23:57, 39.5,43.5
2026/03/18 ,18:24:57, 38.0,43.0
2026/03/18 ,18:25:58, 41.5,45.75
2026/03/18 ,18:26:58, 43.75,47.75
2026/03/18 ,18:27:58, 42.5,48.25
2026/03/18 ,18:28:59, 43.0,49.25
2026/03/18 ,18:29:59, 41.0,48.25
2026/03/18 ,18:30:59, 39.5,46.5
2026/03/18 ,18:31:59, 38.75,45.25
2026/03/18 ,18:33:04, 38.25,44.25
2026/03/18 ,18:34:05, 37.75,45.5
2026/03/18 ,18:35:05, 41.5,45.25
2026/03/18 ,18:36:05, 45.0,48.5
2026/03/18 ,18:37:05, 46.75,52.0
2026/03/18 ,18:38:06, 45.0,50.5
2026/03/18 ,18:39:06, 41.0,48.75
2026/03/18 ,18:40:06, 40.5,47.75
2026/03/18 ,18:41:06, 39.75,47.5
2026/03/18 ,18:42:07, 38.75,45.25
2026/03/18 ,18:43:07, 40.0,45.0
2026/03/18 ,18:44:07, 41.0,45.5
2026/03/18 ,18:45:08, 40.0,44.0
2026/03/18 ,18:46:08, 38.25,42.75
2026/03/18 ,18:47:08, 38.25,44.5
2026/03/18 ,18:48:08, 38.0,42.5
2026/03/18 ,18:49:09, 37.5,42.0
2026/03/18 ,18:50:09, 38.5,43.5
2026/03/18 ,18:51:09, 79.75,91.5
2026/03/18 ,18:52:10, 136.75,166.75
2026/03/18 ,18:53:10, 140.0,192.5
2026/03/18 ,18:54:10, 144.75,212.25
2026/03/18 ,18:55:10, 151.75,229.0
2026/03/18 ,18:56:11, 157.75,237.75
2026/03/18 ,18:57:11, 175.75,268.0
2026/03/18 ,18:58:11, 186.0,286.75
2026/03/18 ,18:59:12, 189.75,294.75
2026/03/18 ,19:00:12, 177.0,288.25
2026/03/18 ,19:01:12, 175.25,283.5
2026/03/18 ,19:02:12, 175.5,277.0
2026/03/18 ,19:03:13, 175.0,276.25
2026/03/18 ,19:04:13, 173.5,279.0
2026/03/18 ,19:05:13, 173.75,279.0
2026/03/18 ,19:06:14, 175.25,281.0
2026/03/18 ,19:07:14, 179.75,284.25
2026/03/18 ,19:08:14, 181.0,284.25
2026/03/18 ,19:09:14, 181.5,286.25
2026/03/18 ,19:10:15, 184.75,291.0
2026/03/18 ,19:11:15, 190.75,301.0
2026/03/18 ,19:12:15, 194.5,308.5
2026/03/18 ,19:13:16, 196.0,313.75
2026/03/18 ,19:14:16, 198.25,319.5
2026/03/18 ,19:15:16, 201.25,324.0
2026/03/18 ,19:16:29, 204.0,329.75
2026/03/18 ,19:17:29, 208.0,332.5
2026/03/18 ,19:18:30, 207.0,333.0
2026/03/18 ,19:19:30, 206.25,335.75
2026/03/18 ,19:20:30, 207.0,336.5
2026/03/18 ,19:21:31, 209.5,338.25
2026/03/18 ,19:22:31, 213.5,338.75
2026/03/18 ,19:23:31, 215.0,341.0
2026/03/18 ,19:24:31, 214.75,342.5
2026/03/18 ,19:25:32, 213.0,344.5
2026/03/18 ,19:26:32, 214.75,343.5
2026/03/18 ,19:27:32, 220.25,344.25
2026/03/18 ,19:28:33, 220.75,346.0
2026/03/18 ,19:29:33, 219.75,348.25
2026/03/18 ,19:30:33, 218.5,348.0
2026/03/18 ,19:31:33, 216.75,348.5
2026/03/18 ,19:32:34, 220.5,349.75
2026/03/18 ,19:33:34, 216.75,348.5
2026/03/18 ,19:34:34, 216.75,350.25
2026/03/18 ,19:35:35, 220.75,350.5
2026/03/18 ,19:36:35, 219.75,350.75
2026/03/18 ,19:37:35, 224.0,353.0
2026/03/18 ,19:38:35, 224.25,351.0
2026/03/18 ,19:39:36, 224.5,351.0
2026/03/18 ,19:40:36, 222.0,353.5
2026/03/18 ,19:41:36, 219.0,352.25
2026/03/18 ,19:42:36, 223.75,352.75
2026/03/18 ,19:43:37, 219.5,354.5
2026/03/18 ,19:44:37, 221.0,353.5
2026/03/18 ,19:45:37, 223.75,354.25
2026/03/18 ,19:46:38, 226.0,356.25
2026/03/18 ,19:47:38, 225.75,355.5
2026/03/18 ,19:48:38, 224.0,355.75
2026/03/18 ,19:49:38, 222.25,355.5
2026/03/18 ,19:50:39, 220.75,355.5
2026/03/18 ,19:51:39, 219.5,356.0
2026/03/18 ,19:52:39, 225.25,355.75
2026/03/18 ,19:53:40, 223.25,355.25
2026/03/18 ,19:54:40, 219.0,354.75
2026/03/18 ,19:55:40, 217.75,355.25
2026/03/18 ,19:56:40, 223.5,356.0
2026/03/18 ,19:57:41, 225.75,356.25
2026/03/18 ,19:58:41, 226.5,356.25
2026/03/18 ,19:59:41, 219.5,358.75
2026/03/18 ,20:00:41, 218.75,357.25
2026/03/18 ,20:01:42, 220.0,357.75
2026/03/18 ,20:02:42, 221.25,360.25
2026/03/18 ,20:03:42, 226.25,359.25
2026/03/18 ,20:04:42, 226.75,361.0
2026/03/18 ,20:05:43, 222.5,358.5
2026/03/18 ,20:06:43, 225.0,359.5
2026/03/18 ,20:07:43, 220.25,360.25
2026/03/18 ,20:08:44, 220.5,360.25
2026/03/18 ,20:09:44, 225.75,359.5
2026/03/18 ,20:10:44, 225.75,361.0
2026/03/18 ,20:11:45, 220.75,360.5
2026/03/18 ,20:12:45, 221.5,361.0
2026/03/18 ,20:13:45, 224.5,361.75
2026/03/18 ,20:14:45, 229.0,361.75
2026/03/18 ,20:15:46, 226.0,362.5
2026/03/18 ,20:16:46, 227.25,363.5
2026/03/18 ,20:17:46, 226.25,363.75
2026/03/18 ,20:18:46, 225.0,363.5
2026/03/18 ,20:19:47, 227.0,364.0
2026/03/18 ,20:20:47, 228.75,363.75
2026/03/18 ,20:21:47, 226.75,364.0
2026/03/18 ,20:22:47, 225.25,364.75
2026/03/18 ,20:23:48, 226.25,364.0
2026/03/18 ,20:24:48, 227.5,365.75
2026/03/18 ,20:25:48, 225.75,365.25
2026/03/18 ,20:26:53, 225.75,365.75
2026/03/18 ,20:27:53, 230.75,365.75
2026/03/18 ,20:28:54, 226.0,366.25
2026/03/18 ,20:29:54, 229.5,368.0
2026/03/18 ,20:30:54, 228.0,367.25
2026/03/18 ,20:31:55, 225.75,367.25
2026/03/18 ,20:32:55, 226.25,367.5
2026/03/18 ,20:33:55, 226.25,367.25
2026/03/18 ,20:34:55, 224.75,367.0
2026/03/18 ,20:35:56, 225.75,366.5
2026/03/18 ,20:36:56, 226.75,367.25
2026/03/18 ,20:37:56, 222.5,366.5
2026/03/18 ,20:38:57, 222.5,367.5
2026/03/18 ,20:39:57, 225.0,367.25
2026/03/18 ,20:40:57, 228.5,367.5
2026/03/18 ,20:41:57, 224.5,368.0
2026/03/18 ,20:42:58, 223.25,369.5
2026/03/18 ,20:43:58, 227.0,368.5
2026/03/18 ,20:44:58, 227.0,369.0
2026/03/18 ,20:45:58, 233.25,370.0
2026/03/18 ,20:46:59, 230.5,369.0
2026/03/18 ,20:47:59, 231.75,370.75
2026/03/18 ,20:48:59, 228.5,369.25
2026/03/18 ,20:50:00, 230.5,370.75
2026/03/18 ,20:51:00, 226.5,373.0
2026/03/18 ,20:52:00, 228.0,370.25
2026/03/18 ,20:53:00, 224.0,370.5
2026/03/18 ,20:54:01, 230.5,370.75
2026/03/18 ,20:55:01, 228.0,370.75
2026/03/18 ,20:56:01, 233.5,384.0
2026/03/18 ,20:57:02, 243.5,392.25
2026/03/18 ,20:58:02, 245.0,395.25
2026/03/18 ,20:59:02, 241.75,396.75
2026/03/18 ,21:00:02, 245.0,398.0
2026/03/18 ,21:01:03, 246.5,401.25
2026/03/18 ,21:02:03, 242.75,402.25
2026/03/18 ,21:03:03, 251.0,401.75
2026/03/18 ,21:04:03, 245.75,402.0
2026/03/18 ,21:05:04, 251.0,404.0
2026/03/18 ,21:06:04, 247.0,403.25
2026/03/18 ,21:07:04, 251.75,403.0
2026/03/18 ,21:08:05, 252.25,402.75
2026/03/18 ,21:09:05, 247.0,403.0
2026/03/18 ,21:10:05, 245.25,404.25
2026/03/18 ,21:11:05, 243.25,404.0
2026/03/18 ,21:12:06, 242.0,404.25
2026/03/18 ,21:13:06, 244.25,404.75
2026/03/18 ,21:14:06, 243.75,406.5
2026/03/18 ,21:15:06, 245.25,404.75
2026/03/18 ,21:16:07, 244.75,406.5
2026/03/18 ,21:17:07, 245.25,407.5
2026/03/18 ,21:18:07, 246.5,408.0
2026/03/18 ,21:19:08, 245.25,409.0
2026/03/18 ,21:20:08, 245.75,408.5
2026/03/18 ,21:21:08, 249.5,409.5
2026/03/18 ,21:22:08, 247.0,409.75
2026/03/18 ,21:23:09, 248.75,409.5
2026/03/18 ,21:24:09, 248.75,409.5
2026/03/18 ,21:25:09, 250.25,409.75
2026/03/18 ,21:26:10, 253.0,409.5
2026/03/18 ,21:27:10, 249.5,411.0
2026/03/18 ,21:28:10, 257.0,410.0
2026/03/18 ,21:29:10, 253.5,409.75
2026/03/18 ,21:30:11, 250.75,410.75
2026/03/18 ,21:31:11, 255.75,412.25
2026/03/18 ,21:32:11, 258.25,410.5
2026/03/18 ,21:33:11, 258.5,411.5
2026/03/18 ,21:34:12, 252.5,412.0
2026/03/18 ,21:35:12, 250.5,413.75
2026/03/18 ,21:36:12, 254.0,411.5
2026/03/18 ,21:37:12, 259.0,412.25
2026/03/18 ,21:38:13, 255.5,412.25
2026/03/18 ,21:39:13, 258.5,413.0
2026/03/18 ,21:40:13, 256.5,412.25
2026/03/18 ,21:41:14, 252.5,411.25
2026/03/18 ,21:42:14, 258.5,411.0
2026/03/18 ,21:43:14, 251.0,410.5
2026/03/18 ,21:44:14, 253.5,410.5
2026/03/18 ,21:45:15, 250.0,410.25
2026/03/18 ,21:46:15, 253.75,410.25
2026/03/18 ,21:47:15, 253.0,412.0
2026/03/18 ,21:48:16, 256.0,410.25
2026/03/18 ,21:49:16, 253.0,410.25
2026/03/18 ,21:50:16, 257.25,409.75
2026/03/18 ,21:51:16, 255.25,411.25
2026/03/18 ,21:52:17, 248.0,409.25
2026/03/18 ,21:53:17, 251.5,410.25
2026/03/18 ,21:54:17, 250.0,411.0
2026/03/18 ,21:55:18, 246.75,411.25
2026/03/18 ,21:56:18, 251.0,411.75
2026/03/18 ,21:57:18, 254.25,412.0
2026/03/18 ,21:58:18, 255.75,412.0
2026/03/18 ,21:59:19, 250.0,411.75
2026/03/18 ,22:00:19, 256.0,412.5
2026/03/18 ,22:01:19, 254.5,413.0
2026/03/18 ,22:02:19, 251.0,412.75
2026/03/18 ,22:03:20, 252.75,413.5
2026/03/18 ,22:04:20, 255.0,414.0
2026/03/18 ,22:05:20, 257.75,413.75
2026/03/18 ,22:06:21, 262.0,415.0
2026/03/18 ,22:07:21, 261.25,416.0
2026/03/18 ,22:08:21, 253.75,415.25
2026/03/18 ,22:09:21, 255.75,416.0
2026/03/18 ,22:10:22, 255.5,416.5
2026/03/18 ,22:11:22, 258.75,418.0
2026/03/18 ,22:12:22, 261.75,419.5
2026/03/18 ,22:13:23, 262.5,418.25
2026/03/18 ,22:14:23, 261.0,417.25
2026/03/18 ,22:15:23, 260.75,417.75
2026/03/18 ,22:16:23, 256.25,419.75
2026/03/18 ,22:17:24, 256.75,417.5
2026/03/18 ,22:18:24, 257.75,418.0
2026/03/18 ,22:19:24, 253.5,418.5
2026/03/18 ,22:20:24, 253.75,420.5
2026/03/18 ,22:21:25, 261.0,419.0
2026/03/18 ,22:22:25, 260.5,420.0
2026/03/18 ,22:23:25, 261.25,420.25
2026/03/18 ,22:24:26, 263.0,421.75
2026/03/18 ,22:25:26, 260.25,420.25
2026/03/18 ,22:26:26, 261.5,420.5
2026/03/18 ,22:27:26, 261.75,419.75
2026/03/18 ,22:28:27, 254.5,420.0
2026/03/18 ,22:29:27, 256.25,417.75
2026/03/18 ,22:30:27, 251.25,416.75
2026/03/18 ,22:31:28, 254.25,416.25
2026/03/18 ,22:32:28, 253.5,416.0
2026/03/18 ,22:33:28, 251.25,415.5
2026/03/18 ,22:34:28, 253.5,415.5
2026/03/18 ,22:35:29, 254.0,416.0
2026/03/18 ,22:36:29, 258.0,417.25
2026/03/18 ,22:37:29, 259.75,417.5
2026/03/18 ,22:38:29, 253.5,417.5
2026/03/18 ,22:39:30, 256.75,417.75
2026/03/18 ,22:40:30, 257.75,419.0
2026/03/18 ,22:41:30, 253.0,419.25
2026/03/18 ,22:42:31, 259.0,420.0
2026/03/18 ,22:43:31, 253.25,420.25
2026/03/18 ,22:44:31, 260.5,422.0
2026/03/18 ,22:45:31, 258.5,421.0
2026/03/18 ,22:46:32, 259.5,420.5
2026/03/18 ,22:47:32, 257.5,420.5
2026/03/18 ,22:48:32, 257.5,420.5
2026/03/18 ,22:49:32, 260.5,420.75
2026/03/18 ,22:50:33, 262.0,420.5
2026/03/18 ,22:51:38, 261.25,421.0
2026/03/18 ,22:52:38, 261.75,422.0
2026/03/18 ,22:53:38, 263.25,421.25
2026/03/18 ,22:54:38, 262.75,422.5
2026/03/18 ,22:55:39, 257.0,424.25
2026/03/18 ,22:56:39, 257.5,423.75
2026/03/18 ,22:57:39, 258.75,424.5
2026/03/18 ,22:58:40, 259.0,425.0
2026/03/18 ,22:59:40, 267.5,426.5
2026/03/18 ,23:00:40, 263.75,424.5
2026/03/18 ,23:01:40, 269.75,424.75
2026/03/18 ,23:02:41, 263.25,423.75
2026/03/18 ,23:03:41, 260.75,424.75
2026/03/18 ,23:04:41, 262.5,423.25
2026/03/18 ,23:05:41, 266.5,422.25
2026/03/18 ,23:06:42, 267.0,422.25
2026/03/18 ,23:07:42, 262.75,422.25
2026/03/18 ,23:08:42, 265.0,422.0
2026/03/18 ,23:09:43, 263.75,422.25
2026/03/18 ,23:10:43, 259.0,423.25
2026/03/18 ,23:11:43, 265.75,422.5
2026/03/18 ,23:12:43, 260.5,424.0
2026/03/18 ,23:13:44, 260.25,423.75
2026/03/18 ,23:14:44, 265.75,423.75
2026/03/18 ,23:15:44, 267.25,424.25
2026/03/18 ,23:16:44, 264.5,425.25
2026/03/18 ,23:17:45, 263.25,425.5
2026/03/18 ,23:18:45, 265.75,425.25
2026/03/18 ,23:19:45, 268.5,425.5
2026/03/18 ,23:20:46, 269.5,425.25
2026/03/18 ,23:21:46, 264.5,426.0
2026/03/18 ,23:22:46, 262.75,427.25
2026/03/18 ,23:23:46, 264.25,426.25
2026/03/18 ,23:24:47, 266.75,426.25
2026/03/18 ,23:25:55, 271.5,427.0
2026/03/18 ,23:26:55, 262.5,426.75
2026/03/18 ,23:27:56, 261.75,427.25
2026/03/18 ,23:28:56, 270.0,428.0
2026/03/18 ,23:29:56, 272.75,429.25
2026/03/18 ,23:30:56, 265.5,430.5
2026/03/18 ,23:31:57, 271.5,429.5
2026/03/18 ,23:33:02, 267.5,431.25
2026/03/18 ,23:34:02, 271.75,430.75
2026/03/18 ,23:35:02, 273.5,429.5
2026/03/18 ,23:36:02, 272.25,429.75
2026/03/18 ,23:37:03, 268.25,430.75
2026/03/18 ,23:38:03, 266.0,429.75
2026/03/18 ,23:39:03, 270.0,428.0
2026/03/18 ,23:40:04, 262.5,428.25
2026/03/18 ,23:41:04, 261.0,428.25
2026/03/18 ,23:42:04, 261.0,429.25
2026/03/18 ,23:43:04, 264.0,427.5
2026/03/18 ,23:44:05, 263.75,427.25
2026/03/18 ,23:45:05, 267.75,427.75
2026/03/18 ,23:46:05, 269.0,429.0
2026/03/18 ,23:47:06, 271.0,428.5
2026/03/18 ,23:48:06, 270.25,429.0
2026/03/18 ,23:49:06, 265.5,429.75
2026/03/18 ,23:50:06, 263.0,429.75
2026/03/18 ,23:51:07, 265.5,429.25
2026/03/18 ,23:52:07, 269.25,427.75
2026/03/18 ,23:53:07, 263.0,428.25
2026/03/18 ,23:54:07, 260.25,427.0
2026/03/18 ,23:55:08, 261.75,426.5
2026/03/18 ,23:56:08, 263.25,427.5
2026/03/18 ,23:57:08, 269.0,428.5
2026/03/18 ,23:58:09, 262.0,428.0
2026/03/18 ,23:59:09, 261.5,426.75
2026/03/19 ,00:00:09, 262.0,427.25
2026/03/19 ,00:01:09, 261.25,430.0
2026/03/19 ,00:02:10, 267.25,430.75
2026/03/19 ,00:03:10, 225.25,378.0
2026/03/19 ,00:04:10, 150.75,291.5
2026/03/19 ,00:05:11, 119.75,238.0
2026/03/19 ,00:06:11, 107.0,200.5
2026/03/19 ,00:07:11, 97.0,174.0
2026/03/19 ,00:08:11, 91.75,156.0
2026/03/19 ,00:09:12, 88.5,140.0
2026/03/19 ,00:10:12, 84.5,129.0
2026/03/19 ,00:11:12, 81.5,121.0
2026/03/19 ,00:12:13, 79.75,112.75
2026/03/19 ,00:13:13, 76.5,106.75
2026/03/19 ,00:14:13, 74.75,103.25
2026/03/19 ,00:15:13, 72.5,98.25
2026/03/19 ,00:16:14, 71.0,94.75
2026/03/19 ,00:17:14, 69.0,93.25
2026/03/19 ,00:18:14, 69.25,89.5
2026/03/19 ,00:19:15, 66.5,87.25
2026/03/19 ,00:20:15, 65.5,86.5
2026/03/19 ,00:21:15, 64.75,83.75
2026/03/19 ,00:22:15, 63.5,82.5
2026/03/19 ,00:23:16, 63.25,82.0
2026/03/19 ,00:24:16, 63.0,79.75
2026/03/19 ,00:25:16, 61.25,78.75
2026/03/19 ,00:26:17, 60.0,78.5
2026/03/19 ,00:27:17, 62.0,76.25
2026/03/19 ,00:28:17, 60.25,75.0
2026/03/19 ,00:29:17, 59.0,75.75
2026/03/19 ,00:30:18, 58.5,74.0
2026/03/19 ,00:31:18, 58.5,73.25
2026/03/19 ,00:32:18, 58.0,72.5
2026/03/19 ,00:33:19, 57.5,71.75
2026/03/19 ,00:34:19, 57.25,71.25
2026/03/19 ,00:35:19, 56.75,70.5
2026/03/19 ,00:36:19, 56.75,70.25
2026/03/19 ,00:37:20, 56.25,69.75
2026/03/19 ,00:38:20, 55.75,69.0
2026/03/19 ,00:39:20, 55.5,68.5
2026/03/19 ,00:40:21, 57.0,67.75
2026/03/19 ,00:41:21, 55.0,67.75
2026/03/19 ,00:42:21, 54.75,67.25
2026/03/19 ,00:43:21, 56.0,67.0
2026/03/19 ,00:44:22, 54.5,66.5
2026/03/19 ,00:45:22, 54.0,65.75
2026/03/19 ,00:46:22, 55.5,65.25
2026/03/19 ,00:47:23, 53.75,65.0
2026/03/19 ,00:48:23, 53.5,64.75
2026/03/19 ,00:49:23, 53.25,64.0
2026/03/19 ,00:50:23, 53.25,64.0
2026/03/19 ,00:51:24, 53.0,63.75
2026/03/19 ,00:52:24, 53.0,64.5
2026/03/19 ,00:53:24, 52.0,63.0
2026/03/19 ,00:54:25, 51.5,63.0
2026/03/19 ,00:55:25, 51.5,64.0
2026/03/19 ,00:56:25, 53.0,62.25
2026/03/19 ,00:57:25, 51.5,61.75
2026/03/19 ,00:58:26, 51.25,63.25
2026/03/19 ,00:59:26, 51.75,61.5
2026/03/19 ,01:00:26, 51.25,61.75
2026/03/19 ,01:01:27, 51.0,62.25
2026/03/19 ,01:02:27, 50.75,61.0
2026/03/19 ,01:03:27, 50.75,60.25
2026/03/19 ,01:04:27, 50.25,61.5
2026/03/19 ,01:05:28, 51.0,60.0
2026/03/19 ,01:06:28, 50.5,60.0
2026/03/19 ,01:07:28, 50.0,60.75
2026/03/19 ,01:08:29, 50.0,59.5
2026/03/19 ,01:09:29, 50.0,59.25
2026/03/19 ,01:10:29, 49.25,60.25
2026/03/19 ,01:11:29, 50.75,59.5
2026/03/19 ,01:12:30, 49.5,58.5
2026/03/19 ,01:13:30, 48.75,59.75
2026/03/19 ,01:14:30, 50.75,58.25
2026/03/19 ,01:15:31, 49.25,58.0
2026/03/19 ,01:16:31, 49.25,59.0
2026/03/19 ,01:17:31, 49.0,57.5
2026/03/19 ,01:18:31, 49.25,57.5
2026/03/19 ,01:19:32, 48.5,57.25
2026/03/19 ,01:20:32, 48.75,57.5
2026/03/19 ,01:21:32, 49.0,57.25
2026/03/19 ,01:22:33, 48.0,56.75
2026/03/19 ,01:23:33, 48.0,56.5
2026/03/19 ,01:24:33, 47.75,56.75
2026/03/19 ,01:25:33, 47.75,56.25
2026/03/19 ,01:26:34, 48.25,56.5
2026/03/19 ,01:27:34, 49.5,56.0
2026/03/19 ,01:28:34, 48.25,56.25
2026/03/19 ,01:29:35, 47.5,56.0
2026/03/19 ,01:30:35, 48.75,55.25
2026/03/19 ,01:31:35, 47.5,55.25
2026/03/19 ,01:32:35, 48.0,55.5
2026/03/19 ,01:33:36, 49.0,55.0
2026/03/19 ,01:34:36, 47.25,54.75
2026/03/19 ,01:35:36, 47.25,55.0
2026/03/19 ,01:36:37, 48.75,54.5
2026/03/19 ,01:37:37, 47.25,54.5
2026/03/19 ,01:38:37, 47.0,54.5
2026/03/19 ,01:39:37, 48.5,53.75
2026/03/19 ,01:40:38, 47.0,53.5
2026/03/19 ,01:41:38, 46.25,54.0
2026/03/19 ,01:42:38, 48.5,55.25
2026/03/19 ,01:43:39, 46.5,53.5
2026/03/19 ,01:44:39, 46.75,53.75
2026/03/19 ,01:45:39, 48.5,55.0
2026/03/19 ,01:46:39, 46.5,53.25
2026/03/19 ,01:47:40, 46.5,53.0
2026/03/19 ,01:48:40, 46.25,54.25
2026/03/19 ,01:49:40, 46.25,52.75
2026/03/19 ,01:50:41, 46.0,53.0
2026/03/19 ,01:51:41, 47.0,54.25
2026/03/19 ,01:52:41, 47.5,52.75
2026/03/19 ,01:53:41, 45.25,52.5
2026/03/19 ,01:54:42, 46.0,52.5
2026/03/19 ,01:55:42, 46.0,52.5
2026/03/19 ,01:56:42, 45.75,52.75
2026/03/19 ,01:57:42, 45.75,52.5
2026/03/19 ,01:58:43, 47.25,52.25
2026/03/19 ,01:59:43, 45.25,52.0
2026/03/19 ,02:00:43, 45.25,51.75
2026/03/19 ,02:01:44, 47.25,52.5
2026/03/19 ,02:02:44, 45.25,51.25
2026/03/19 ,02:03:44, 45.5,51.25
2026/03/19 ,02:04:44, 45.5,51.5
2026/03/19 ,02:05:49, 46.0,52.25
2026/03/19 ,02:06:50, 47.25,51.25
2026/03/19 ,02:07:50, 45.75,51.25
2026/03/19 ,02:08:50, 45.0,51.5
2026/03/19 ,02:09:51, 46.25,50.75
2026/03/19 ,02:10:51, 45.5,51.0
2026/03/19 ,02:11:51, 44.75,51.75
2026/03/19 ,02:12:51, 46.75,51.0
2026/03/19 ,02:13:52, 45.75,50.0
2026/03/19 ,02:14:52, 45.25,51.5
2026/03/19 ,02:15:52, 46.75,50.25
2026/03/19 ,02:16:53, 45.25,50.0
2026/03/19 ,02:17:53, 44.5,51.25
2026/03/19 ,02:18:53, 45.0,49.75
2026/03/19 ,02:19:53, 45.0,49.5
2026/03/19 ,02:20:54, 44.75,49.5
2026/03/19 ,02:21:54, 46.25,50.0
2026/03/19 ,02:22:54, 44.75,49.5
2026/03/19 ,02:23:55, 44.5,49.5
2026/03/19 ,02:24:55, 46.0,49.0
2026/03/19 ,02:25:55, 44.5,49.0
2026/03/19 ,02:26:55, 44.5,49.0
2026/03/19 ,02:27:56, 46.0,49.0
2026/03/19 ,02:28:56, 44.25,49.25
2026/03/19 ,02:29:56, 43.75,48.0
2026/03/19 ,02:30:57, 44.0,50.0
2026/03/19 ,02:31:57, 44.0,48.5
2026/03/19 ,02:32:57, 44.0,48.0
2026/03/19 ,02:33:57, 44.25,48.5
2026/03/19 ,02:34:58, 44.25,47.75
2026/03/19 ,02:35:58, 43.75,47.75
2026/03/19 ,02:36:58, 43.5,48.75
2026/03/19 ,02:37:58, 44.0,48.0
2026/03/19 ,02:38:59, 43.75,47.5
2026/03/19 ,02:39:59, 43.5,48.75
2026/03/19 ,02:40:59, 43.5,47.5
2026/03/19 ,02:42:00, 43.0,47.5
2026/03/19 ,02:43:00, 43.5,47.5
2026/03/19 ,02:44:00, 43.75,46.75
2026/03/19 ,02:45:00, 43.0,46.75
2026/03/19 ,02:46:01, 44.0,46.75
2026/03/19 ,02:47:01, 43.0,46.5
2026/03/19 ,02:48:01, 43.0,47.0
2026/03/19 ,02:49:02, 43.25,47.0
2026/03/19 ,02:50:02, 43.25,46.75
2026/03/19 ,02:51:02, 43.25,46.25
2026/03/19 ,02:52:02, 43.0,46.25
2026/03/19 ,02:53:03, 42.75,46.0
2026/03/19 ,02:54:03, 44.0,46.5
2026/03/19 ,02:55:03, 42.75,46.25
2026/03/19 ,02:56:04, 42.75,46.25
2026/03/19 ,02:57:04, 43.25,46.0
2026/03/19 ,02:58:04, 42.5,45.75
2026/03/19 ,02:59:04, 42.5,45.75
2026/03/19 ,03:00:05, 42.5,46.25
2026/03/19 ,03:01:05, 42.25,45.75
2026/03/19 ,03:02:05, 42.5,45.5
2026/03/19 ,03:03:06, 42.5,46.75
2026/03/19 ,03:04:06, 43.75,45.25
2026/03/19 ,03:05:06, 42.5,45.75
2026/03/19 ,03:06:06, 43.0,46.5
2026/03/19 ,03:07:07, 41.75,45.5
2026/03/19 ,03:08:07, 42.5,45.5
2026/03/19 ,03:09:07, 42.0,45.25
2026/03/19 ,03:10:07, 43.5,45.25
2026/03/19 ,03:11:08, 42.25,45.0
2026/03/19 ,03:12:08, 42.0,45.25
2026/03/19 ,03:13:08, 42.75,46.25
2026/03/19 ,03:14:09, 41.5,45.0
2026/03/19 ,03:15:09, 41.5,44.75
2026/03/19 ,03:16:09, 41.75,44.75
2026/03/19 ,03:17:09, 42.0,44.5
2026/03/19 ,03:18:10, 41.75,44.5
2026/03/19 ,03:19:10, 41.5,44.5
2026/03/19 ,03:20:10, 43.0,44.75
2026/03/19 ,03:21:10, 40.75,44.25
2026/03/19 ,03:22:15, 41.5,44.0
2026/03/19 ,03:23:16, 40.25,45.5
2026/03/19 ,03:24:16, 40.5,44.25
2026/03/19 ,03:25:16, 41.0,43.75
2026/03/19 ,03:26:16, 40.75,43.75
2026/03/19 ,03:27:17, 40.5,44.0
2026/03/19 ,03:28:17, 41.0,43.75
2026/03/19 ,03:29:17, 41.0,43.75
2026/03/19 ,03:30:17, 40.5,45.0
2026/03/19 ,03:31:18, 41.0,43.5
2026/03/19 ,03:32:18, 40.25,43.5
2026/03/19 ,03:33:18, 40.25,44.75
2026/03/19 ,03:34:19, 40.25,43.25
2026/03/19 ,03:35:19, 40.0,43.0
2026/03/19 ,03:36:19, 40.25,43.25
2026/03/19 ,03:37:19, 40.0,43.0
2026/03/19 ,03:38:20, 40.5,43.0
2026/03/19 ,03:39:20, 40.25,43.25
2026/03/19 ,03:40:20, 40.0,43.0
2026/03/19 ,03:41:20, 41.0,43.5
2026/03/19 ,03:42:21, 40.0,42.75
2026/03/19 ,03:43:21, 39.5,43.0
2026/03/19 ,03:44:21, 41.5,44.25
2026/03/19 ,03:45:21, 39.25,42.5
2026/03/19 ,03:46:22, 40.0,42.5
2026/03/19 ,03:47:22, 39.75,43.75
2026/03/19 ,03:48:22, 39.75,42.75
2026/03/19 ,03:49:23, 39.5,42.25
2026/03/19 ,03:50:23, 38.5,43.5
2026/03/19 ,03:51:23, 39.75,42.0
2026/03/19 ,03:52:23, 39.25,42.5
2026/03/19 ,03:53:24, 39.0,43.5
2026/03/19 ,03:54:24, 39.5,42.5
2026/03/19 ,03:55:24, 39.25,42.25
2026/03/19 ,03:56:25, 39.25,43.25
2026/03/19 ,03:57:25, 41.0,41.75
2026/03/19 ,03:58:25, 39.5,41.75
2026/03/19 ,03:59:25, 39.0,41.75
2026/03/19 ,04:00:26, 39.25,41.5
2026/03/19 ,04:01:26, 40.0,41.75
2026/03/19 ,04:02:26, 38.5,40.75
2026/03/19 ,04:03:27, 38.5,41.0
2026/03/19 ,04:04:27, 38.5,41.5
2026/03/19 ,04:05:27, 39.0,41.25
2026/03/19 ,04:06:27, 38.5,40.75
2026/03/19 ,04:07:28, 40.25,41.0
2026/03/19 ,04:08:28, 38.5,41.25
2026/03/19 ,04:09:28, 38.5,41.0
2026/03/19 ,04:10:29, 40.0,41.0
2026/03/19 ,04:11:29, 38.75,40.75
2026/03/19 ,04:12:29, 38.5,40.5
2026/03/19 ,04:13:29, 40.0,40.75
2026/03/19 ,04:14:30, 38.5,40.75
2026/03/19 ,04:15:30, 38.5,42.0
2026/03/19 ,04:16:30, 40.25,40.25
2026/03/19 ,04:17:31, 38.5,40.75
2026/03/19 ,04:18:31, 38.5,40.75
2026/03/19 ,04:19:31, 40.0,40.5
2026/03/19 ,04:20:31, 38.25,40.0
2026/03/19 ,04:21:32, 38.5,40.25
2026/03/19 ,04:22:32, 40.0,40.25
2026/03/19 ,04:23:37, 37.75,40.25
2026/03/19 ,04:24:37, 37.75,40.5
2026/03/19 ,04:25:37, 37.5,39.75
2026/03/19 ,04:26:38, 37.75,38.75
2026/03/19 ,04:27:38, 38.0,39.25
2026/03/19 ,04:28:38, 37.5,39.5
2026/03/19 ,04:29:39, 37.5,39.0
2026/03/19 ,04:30:39, 37.25,38.75
2026/03/19 ,04:31:39, 37.25,39.25
2026/03/19 ,04:32:39, 36.75,38.5
2026/03/19 ,04:33:40, 37.25,39.0
2026/03/19 ,04:34:40, 37.5,38.5
2026/03/19 ,04:35:40, 37.5,40.25
2026/03/19 ,04:36:41, 38.75,39.0
2026/03/19 ,04:37:41, 37.75,38.5
2026/03/19 ,04:38:41, 37.5,39.0
2026/03/19 ,04:39:41, 38.75,38.0
2026/03/19 ,04:40:42, 37.0,38.5
2026/03/19 ,04:41:42, 37.25,39.0
2026/03/19 ,04:42:42, 38.75,38.75
2026/03/19 ,04:43:43, 37.0,38.0
2026/03/19 ,04:44:43, 37.0,38.25
2026/03/19 ,04:45:43, 38.5,38.75
2026/03/19 ,04:46:43, 36.25,37.5
2026/03/19 ,04:47:44, 37.0,38.75
2026/03/19 ,04:48:44, 38.75,37.5
2026/03/19 ,04:49:44, 36.75,37.5
2026/03/19 ,04:50:45, 37.0,38.75
2026/03/19 ,04:51:45, 38.5,38.0
2026/03/19 ,04:52:45, 36.5,37.75
2026/03/19 ,04:53:45, 36.25,38.25
2026/03/19 ,04:54:46, 38.0,38.75
2026/03/19 ,04:55:46, 36.5,37.0
2026/03/19 ,04:56:46, 36.5,37.75
2026/03/19 ,04:57:46, 37.5,38.5
2026/03/19 ,04:58:47, 36.5,37.5
2026/03/19 ,04:59:47, 36.75,37.25
2026/03/19 ,05:00:47, 36.25,37.5
2026/03/19 ,05:01:48, 36.5,37.25
2026/03/19 ,05:02:48, 36.25,37.0
2026/03/19 ,05:03:48, 36.25,38.25
2026/03/19 ,05:04:48, 36.0,36.75
2026/03/19 ,05:05:49, 36.25,37.25
2026/03/19 ,05:06:49, 36.25,38.0
2026/03/19 ,05:07:49, 37.5,36.75
2026/03/19 ,05:08:50, 35.5,36.5
2026/03/19 ,05:09:50, 36.0,38.25
2026/03/19 ,05:10:50, 35.0,37.0
2026/03/19 ,05:11:50, 36.25,36.75
2026/03/19 ,05:12:51, 35.5,36.75
2026/03/19 ,05:13:51, 36.0,37.25
2026/03/19 ,05:14:51, 35.5,36.75
2026/03/19 ,05:15:52, 36.0,36.5
2026/03/19 ,05:16:52, 35.75,36.25
2026/03/19 ,05:17:52, 35.5,36.5
2026/03/19 ,05:18:52, 35.25,36.25
2026/03/19 ,05:19:53, 35.75,35.5
2026/03/19 ,05:20:53, 36.75,36.25
2026/03/19 ,05:21:53, 36.0,35.5
2026/03/19 ,05:22:54, 35.0,35.75
2026/03/19 ,05:23:54, 36.75,35.75
2026/03/19 ,05:24:54, 35.0,35.5
2026/03/19 ,05:25:54, 34.75,35.75
2026/03/19 ,05:26:55, 35.5,35.5
2026/03/19 ,05:27:55, 35.5,35.5
2026/03/19 ,05:28:55, 35.0,35.5
2026/03/19 ,05:29:56, 36.0,36.0
2026/03/19 ,05:30:56, 35.0,35.0
2026/03/19 ,05:31:56, 34.5,35.5
2026/03/19 ,05:32:56, 36.5,36.5
2026/03/19 ,05:33:57, 35.0,35.25
2026/03/19 ,05:34:57, 34.75,36.5
2026/03/19 ,05:35:57, 36.0,36.5
2026/03/19 ,05:36:58, 35.0,35.0
2026/03/19 ,05:37:58, 34.75,34.75
2026/03/19 ,05:38:58, 34.25,34.75
2026/03/19 ,05:39:58, 34.5,34.5
2026/03/19 ,05:40:59, 34.75,36.25
2026/03/19 ,05:41:59, 35.75,34.75
2026/03/19 ,05:42:59, 35.0,34.75
2026/03/19 ,05:44:00, 34.5,34.75
2026/03/19 ,05:45:00, 36.25,35.75
2026/03/19 ,05:46:00, 34.25,35.0
2026/03/19 ,05:47:00, 34.5,35.25
2026/03/19 ,05:48:01, 34.25,34.5
2026/03/19 ,05:49:01, 34.0,34.5
2026/03/19 ,05:50:01, 34.25,34.5
2026/03/19 ,05:51:01, 34.0,34.75
2026/03/19 ,05:52:02, 34.5,34.75
2026/03/19 ,05:53:02, 34.0,34.25
2026/03/19 ,05:54:02, 33.75,35.5
2026/03/19 ,05:55:03, 33.0,34.0
2026/03/19 ,05:56:03, 33.5,34.25
2026/03/19 ,05:57:03, 33.75,35.25
2026/03/19 ,05:58:03, 33.25,33.5
2026/03/19 ,05:59:04, 33.25,33.75
2026/03/19 ,06:00:04, 33.5,33.75
2026/03/19 ,06:01:04, 33.5,34.0
2026/03/19 ,06:02:05, 33.5,33.5
2026/03/19 ,06:03:05, 33.25,33.5
2026/03/19 ,06:04:05, 33.25,33.5
2026/03/19 ,06:05:05, 33.25,33.5
2026/03/19 ,06:06:06, 33.25,33.25
2026/03/19 ,06:07:06, 33.0,33.25
2026/03/19 ,06:08:06, 33.25,33.25
2026/03/19 ,06:09:06, 33.5,32.75
2026/03/19 ,06:10:07, 33.0,33.0
2026/03/19 ,06:11:07, 33.0,33.5
2026/03/19 ,06:12:07, 33.25,33.25
2026/03/19 ,06:13:08, 33.25,32.75
2026/03/19 ,06:14:08, 33.25,32.75
2026/03/19 ,06:15:08, 33.0,33.25
2026/03/19 ,06:16:08, 32.75,33.25
2026/03/19 ,06:17:09, 34.5,32.75
2026/03/19 ,06:18:09, 32.75,33.0
2026/03/19 ,06:19:09, 33.0,32.75
2026/03/19 ,06:20:09, 33.25,34.25
2026/03/19 ,06:21:10, 34.75,32.5
2026/03/19 ,06:22:10, 32.75,32.25
2026/03/19 ,06:23:10, 32.5,34.0
2026/03/19 ,06:24:11, 34.5,32.5
2026/03/19 ,06:25:11, 32.75,32.25
2026/03/19 ,06:26:11, 32.5,32.5
2026/03/19 ,06:27:11, 34.75,32.75
2026/03/19 ,06:28:12, 32.75,32.0
2026/03/19 ,06:29:12, 32.25,32.5
2026/03/19 ,06:30:12, 34.75,33.25
2026/03/19 ,06:31:13, 33.25,32.5
2026/03/19 ,06:32:13, 33.25,32.5
2026/03/19 ,06:33:13, 33.5,33.75
2026/03/19 ,06:34:13, 32.75,32.25
2026/03/19 ,06:35:14, 32.0,32.5
2026/03/19 ,06:36:14, 34.25,33.5
2026/03/19 ,06:37:14, 32.25,32.0
2026/03/19 ,06:38:15, 32.5,32.25
2026/03/19 ,06:39:15, 32.25,33.0
2026/03/19 ,06:40:15, 32.25,32.0
2026/03/19 ,06:41:15, 32.0,31.75
2026/03/19 ,06:42:16, 32.0,32.0
2026/03/19 ,06:43:16, 33.75,33.0
2026/03/19 ,06:44:16, 31.5,32.25
2026/03/19 ,06:45:16, 32.0,31.75
2026/03/19 ,06:46:17, 33.5,33.0
2026/03/19 ,06:47:17, 31.75,32.0
2026/03/19 ,06:48:17, 31.25,31.25
2026/03/19 ,06:49:18, 33.5,32.75
2026/03/19 ,06:50:18, 31.75,31.75
2026/03/19 ,06:51:18, 32.25,31.75
2026/03/19 ,06:52:18, 33.25,32.75
2026/03/19 ,06:53:19, 31.75,31.5
2026/03/19 ,06:54:19, 31.75,31.0
2026/03/19 ,06:55:19, 31.5,31.75
2026/03/19 ,06:56:19, 33.5,31.0
2026/03/19 ,06:57:20, 31.5,31.5
2026/03/19 ,06:58:20, 31.25,31.5
2026/03/19 ,06:59:20, 33.25,30.75
2026/03/19 ,07:00:21, 31.75,31.0
2026/03/19 ,07:01:21, 31.75,31.25
2026/03/19 ,07:02:21, 33.25,31.5
2026/03/19 ,07:03:21, 31.25,31.5
2026/03/19 ,07:04:22, 31.75,31.25
2026/03/19 ,07:05:22, 31.0,32.5
2026/03/19 ,07:06:22, 31.5,31.25
2026/03/19 ,07:07:23, 31.75,31.0
2026/03/19 ,07:08:23, 32.25,32.5
2026/03/19 ,07:09:23, 32.0,31.0
2026/03/19 ,07:10:23, 31.5,31.0
2026/03/19 ,07:11:24, 31.5,31.75
2026/03/19 ,07:12:24, 33.5,32.5
2026/03/19 ,07:13:24, 31.5,31.25
2026/03/19 ,07:14:24, 31.5,31.25
2026/03/19 ,07:15:25, 31.25,30.75
2026/03/19 ,07:16:25, 31.5,31.0
2026/03/19 ,07:17:25, 31.75,31.0
2026/03/19 ,07:18:26, 31.25,31.75
2026/03/19 ,07:19:26, 31.75,31.0
2026/03/19 ,07:20:26, 31.75,31.0
2026/03/19 ,07:21:26, 31.5,32.25
2026/03/19 ,07:22:27, 31.0,31.0
2026/03/19 ,07:23:27, 31.5,30.5
2026/03/19 ,07:24:27, 31.75,32.25
2026/03/19 ,07:25:28, 32.25,31.0
2026/03/19 ,07:26:28, 31.75,31.0
2026/03/19 ,07:27:28, 31.5,30.5
2026/03/19 ,07:28:28, 30.75,30.5
2026/03/19 ,07:29:29, 31.5,30.5
2026/03/19 ,07:30:29, 31.5,30.5
2026/03/19 ,07:31:29, 31.0,30.5
2026/03/19 ,07:32:29, 30.25,30.5
2026/03/19 ,07:33:30, 30.0,30.25
2026/03/19 ,07:34:30, 30.0,31.75
2026/03/19 ,07:35:30, 30.75,30.5
2026/03/19 ,07:36:30, 31.5,30.5
2026/03/19 ,07:37:31, 31.25,31.25
2026/03/19 ,07:38:31, 30.0,30.5
2026/03/19 ,07:39:31, 30.5,30.0
2026/03/19 ,07:40:32, 30.0,30.0
2026/03/19 ,07:41:32, 30.0,30.0
2026/03/19 ,07:42:32, 29.5,29.5
2026/03/19 ,07:43:32, 30.25,30.25
2026/03/19 ,07:44:33, 30.0,29.75
2026/03/19 ,07:45:33, 31.25,28.75
2026/03/19 ,07:46:33, 28.5,28.0
2026/03/19 ,07:47:34, 29.0,29.0
2026/03/19 ,07:48:34, 30.5,27.25
2026/03/19 ,07:49:34, 29.0,27.0
2026/03/19 ,07:50:34, 28.75,27.5
2026/03/19 ,07:51:35, 28.5,26.75
2026/03/19 ,07:52:35, 28.75,26.25
2026/03/19 ,07:53:35, 30.25,27.75
2026/03/19 ,07:54:35, 28.5,25.75
2026/03/19 ,07:55:36, 29.0,26.25
2026/03/19 ,07:56:36, 28.5,27.5
2026/03/19 ,07:57:36, 30.25,26.5
2026/03/19 ,07:58:37, 28.75,26.25
2026/03/19 ,07:59:37, 28.25,25.75
2026/03/19 ,08:00:37, 27.0,23.25
2026/03/19 ,08:01:37, 25.25,21.5
2026/03/19 ,08:02:38, 26.0,21.75
2026/03/19 ,08:03:38, 27.5,20.0
2026/03/19 ,08:04:38, 26.0,18.75
2026/03/19 ,08:05:43, 26.25,19.0
2026/03/19 ,08:06:43, 26.75,17.25
2026/03/19 ,08:07:44, 26.5,17.5
2026/03/19 ,08:08:44, 28.0,19.0
2026/03/19 ,08:09:44, 28.0,20.5
2026/03/19 ,08:10:45, 28.5,22.5
2026/03/19 ,08:11:45, 28.0,23.5
2026/03/19 ,08:12:45, 28.0,24.0
2026/03/19 ,08:13:45, 30.0,25.75
2026/03/19 ,08:14:46, 28.5,24.5
2026/03/19 ,08:15:46, 27.75,24.75
2026/03/19 ,08:16:46, 30.0,25.75
2026/03/19 ,08:17:47, 28.25,25.0
2026/03/19 ,08:18:47, 27.5,24.5
2026/03/19 ,08:19:47, 28.75,25.75
2026/03/19 ,08:20:47, 27.5,24.25
2026/03/19 ,08:21:56, 28.0,24.25
2026/03/19 ,08:22:56, 28.0,26.25
2026/03/19 ,08:23:57, 28.5,27.0
2026/03/19 ,08:24:57, 28.0,27.75
2026/03/19 ,08:25:57, 28.5,29.5
2026/03/19 ,08:26:57, 30.0,34.0
2026/03/19 ,08:27:58, 135.0,151.25
2026/03/19 ,08:28:58, 170.0,225.75
2026/03/19 ,08:29:58, 182.0,270.25
2026/03/19 ,08:30:58, 190.0,299.0
2026/03/19 ,08:31:59, 191.25,316.25
2026/03/19 ,08:32:59, 193.25,327.25
2026/03/19 ,08:33:59, 195.75,332.25
2026/03/19 ,08:35:00, 200.75,337.5
2026/03/19 ,08:36:04, 204.25,340.75
2026/03/19 ,08:37:05, 205.25,344.75
2026/03/19 ,08:38:05, 208.5,346.75
2026/03/19 ,08:39:05, 210.5,350.25
2026/03/19 ,08:40:06, 212.0,350.5
2026/03/19 ,08:41:06, 212.25,352.0
2026/03/19 ,08:42:06, 212.75,351.25
2026/03/19 ,08:43:06, 214.0,351.75
2026/03/19 ,08:44:07, 212.25,352.5
2026/03/19 ,08:45:07, 214.5,352.5
2026/03/19 ,08:46:07, 211.5,358.5
2026/03/19 ,08:47:08, 212.5,368.25
2026/03/19 ,08:48:08, 211.5,372.0
2026/03/19 ,08:49:08, 213.25,374.5
2026/03/19 ,08:50:08, 214.75,375.25
2026/03/19 ,08:51:09, 218.25,375.75
2026/03/19 ,08:52:09, 218.0,377.5
2026/03/19 ,08:53:09, 218.75,379.0
2026/03/19 ,08:54:10, 219.25,377.25
2026/03/19 ,08:55:10, 219.5,378.0
2026/03/19 ,08:56:10, 222.5,379.5
2026/03/19 ,08:57:10, 221.75,379.75
2026/03/19 ,08:58:11, 221.75,378.25
2026/03/19 ,08:59:11, 220.25,378.0
2026/03/19 ,09:00:11, 222.5,380.25
2026/03/19 ,09:01:11, 222.25,380.75
2026/03/19 ,09:02:12, 222.0,378.75
2026/03/19 ,09:03:12, 223.0,379.0
2026/03/19 ,09:04:12, 223.0,379.25
2026/03/19 ,09:05:13, 223.0,379.5
2026/03/19 ,09:06:13, 224.5,379.75
2026/03/19 ,09:07:13, 223.75,379.5
2026/03/19 ,09:08:13, 223.25,380.0
2026/03/19 ,09:09:14, 225.25,380.5
2026/03/19 ,09:10:14, 225.0,381.25
2026/03/19 ,09:11:14, 225.75,380.25
2026/03/19 ,09:12:15, 225.0,380.5
2026/03/19 ,09:13:15, 226.5,380.25
2026/03/19 ,09:14:15, 225.5,382.0
2026/03/19 ,09:15:15, 226.0,381.0
2026/03/19 ,09:16:16, 224.75,381.0
2026/03/19 ,09:17:16, 226.0,381.0
2026/03/19 ,09:18:16, 223.5,381.0
2026/03/19 ,09:19:16, 223.25,381.25
2026/03/19 ,09:20:17, 223.5,380.25
2026/03/19 ,09:21:17, 223.25,380.75
2026/03/19 ,09:22:17, 223.0,381.25
2026/03/19 ,09:23:18, 222.5,382.0
2026/03/19 ,09:24:18, 222.75,381.25
2026/03/19 ,09:25:18, 223.25,381.75
2026/03/19 ,09:26:18, 223.0,382.0
2026/03/19 ,09:27:19, 223.25,383.75
2026/03/19 ,09:28:19, 223.5,382.75
2026/03/19 ,09:29:19, 223.75,381.5
2026/03/19 ,09:30:20, 225.75,383.0
2026/03/19 ,09:31:20, 226.25,384.5
2026/03/19 ,09:32:20, 225.5,383.25
2026/03/19 ,09:33:20, 224.75,383.5
2026/03/19 ,09:34:21, 225.75,383.5
2026/03/19 ,09:35:21, 225.5,384.25
2026/03/19 ,09:36:21, 225.5,385.5
2026/03/19 ,09:37:22, 225.25,386.0
2026/03/19 ,09:38:22, 224.75,383.25
2026/03/19 ,09:39:22, 225.0,384.0
2026/03/19 ,09:40:22, 226.75,383.75
2026/03/19 ,09:41:23, 225.0,384.0
2026/03/19 ,09:42:23, 224.0,384.0
2026/03/19 ,09:43:23, 224.0,384.0
2026/03/19 ,09:44:24, 223.25,384.0
2026/03/19 ,09:45:24, 225.25,383.0
2026/03/19 ,09:46:24, 223.5,384.25
2026/03/19 ,09:47:24, 224.0,383.0
2026/03/19 ,09:48:25, 222.25,383.0
2026/03/19 ,09:49:25, 223.0,383.0
2026/03/19 ,09:50:25, 223.25,384.75
2026/03/19 ,09:51:26, 223.25,384.0
2026/03/19 ,09:52:26, 223.0,384.25
2026/03/19 ,09:53:26, 225.5,384.75
2026/03/19 ,09:54:26, 223.5,386.5
2026/03/19 ,09:55:27, 224.25,388.25
2026/03/19 ,09:56:27, 226.75,387.75
2026/03/19 ,09:57:27, 225.5,387.5
2026/03/19 ,09:58:28, 225.5,388.25
2026/03/19 ,09:59:28, 225.75,389.0
2026/03/19 ,10:00:28, 226.25,387.0
2026/03/19 ,10:01:28, 225.75,388.5
2026/03/19 ,10:02:29, 228.0,389.0
2026/03/19 ,10:03:29, 228.5,390.75
2026/03/19 ,10:04:29, 227.5,388.5
2026/03/19 ,10:05:30, 228.25,389.25
2026/03/19 ,10:06:30, 230.5,390.75
2026/03/19 ,10:07:30, 229.25,392.0
2026/03/19 ,10:08:30, 229.75,393.0
2026/03/19 ,10:09:31, 229.75,392.5
2026/03/19 ,10:10:31, 231.25,393.0
2026/03/19 ,10:11:31, 230.5,393.75
2026/03/19 ,10:12:31, 232.75,395.0
2026/03/19 ,10:13:32, 232.0,393.25
2026/03/19 ,10:14:32, 232.75,393.5
2026/03/19 ,10:15:32, 232.0,393.0
2026/03/19 ,10:16:33, 233.25,395.0
2026/03/19 ,10:17:33, 233.75,393.5
2026/03/19 ,10:18:33, 234.0,394.0
2026/03/19 ,10:19:33, 233.5,393.75
2026/03/19 ,10:20:34, 235.75,394.5
2026/03/19 ,10:21:34, 233.0,392.0
2026/03/19 ,10:22:34, 232.75,390.75
2026/03/19 ,10:23:35, 231.0,389.75
2026/03/19 ,10:24:35, 230.75,388.75
2026/03/19 ,10:25:35, 227.75,388.25
2026/03/19 ,10:26:35, 227.25,389.0
2026/03/19 ,10:27:36, 227.0,388.5
2026/03/19 ,10:28:36, 227.75,388.25
2026/03/19 ,10:29:36, 225.75,388.0
2026/03/19 ,10:30:37, 226.25,388.5
2026/03/19 ,10:31:37, 226.0,388.5
2026/03/19 ,10:32:37, 227.25,388.75
2026/03/19 ,10:33:37, 226.75,390.25
2026/03/19 ,10:34:38, 227.75,390.25
2026/03/19 ,10:35:38, 227.5,389.25
2026/03/19 ,10:36:38, 227.25,390.0
2026/03/19 ,10:37:39, 228.75,389.75
2026/03/19 ,10:38:39, 227.0,390.75
2026/03/19 ,10:39:39, 226.75,389.75
2026/03/19 ,10:40:39, 227.5,390.5
2026/03/19 ,10:41:40, 230.0,390.25
2026/03/19 ,10:42:40, 229.25,390.5
2026/03/19 ,10:43:40, 229.0,390.75
2026/03/19 ,10:44:41, 228.75,391.75
2026/03/19 ,10:45:41, 229.25,391.0
2026/03/19 ,10:46:41, 230.5,391.25
2026/03/19 ,10:47:41, 230.0,393.25
2026/03/19 ,10:48:42, 229.0,393.0
2026/03/19 ,10:49:42, 228.5,393.5
2026/03/19 ,10:50:42, 231.75,392.25
2026/03/19 ,10:51:43, 230.5,392.5
2026/03/19 ,10:52:43, 229.75,392.75
2026/03/19 ,10:53:43, 230.5,392.75
2026/03/19 ,10:54:43, 232.25,392.5
2026/03/19 ,10:55:44, 229.75,392.5
2026/03/19 ,10:56:44, 230.75,392.75
2026/03/19 ,10:57:44, 229.5,393.5
2026/03/19 ,10:58:45, 230.0,393.0
2026/03/19 ,10:59:45, 229.75,392.75
2026/03/19 ,11:00:45, 230.75,395.0
2026/03/19 ,11:01:45, 230.25,392.5
2026/03/19 ,11:02:46, 230.25,393.0
2026/03/19 ,11:03:46, 231.25,392.5
2026/03/19 ,11:04:46, 230.75,393.25
2026/03/19 ,11:05:47, 229.75,393.75
2026/03/19 ,11:06:47, 230.25,394.75
2026/03/19 ,11:07:47, 229.75,393.25
2026/03/19 ,11:08:47, 230.0,393.25
2026/03/19 ,11:09:48, 228.5,392.75
2026/03/19 ,11:10:48, 229.25,393.0
2026/03/19 ,11:11:48, 229.25,392.5
2026/03/19 ,11:12:48, 229.5,392.5
2026/03/19 ,11:13:49, 228.5,393.0
2026/03/19 ,11:14:49, 229.0,393.25
2026/03/19 ,11:15:49, 229.75,392.5
2026/03/19 ,11:16:50, 229.25,392.25
2026/03/19 ,11:17:50, 228.75,393.75
2026/03/19 ,11:18:50, 228.0,393.75
2026/03/19 ,11:19:50, 229.75,392.5
2026/03/19 ,11:20:51, 229.0,392.75
2026/03/19 ,11:21:51, 230.5,393.0
2026/03/19 ,11:22:51, 229.0,393.25
2026/03/19 ,11:23:52, 229.5,392.75
2026/03/19 ,11:24:52, 231.5,393.5
2026/03/19 ,11:25:52, 231.5,393.75
2026/03/19 ,11:26:52, 229.75,393.25
2026/03/19 ,11:27:53, 231.5,396.0
2026/03/19 ,11:28:53, 231.0,394.5
2026/03/19 ,11:29:53, 231.0,394.75
2026/03/19 ,11:30:54, 231.0,395.0
2026/03/19 ,11:31:54, 231.0,395.25
2026/03/19 ,11:32:54, 231.0,394.5
2026/03/19 ,11:33:54, 231.25,394.75
2026/03/19 ,11:34:55, 233.0,394.5
2026/03/19 ,11:35:55, 231.0,395.5
2026/03/19 ,11:36:55, 231.5,395.75
2026/03/19 ,11:37:56, 231.5,395.0
2026/03/19 ,11:38:56, 232.5,395.0
2026/03/19 ,11:39:56, 232.0,395.25
2026/03/19 ,11:40:56, 231.5,396.75
2026/03/19 ,11:41:57, 231.25,394.75
2026/03/19 ,11:42:57, 231.0,394.5
2026/03/19 ,11:43:57, 233.5,394.75
2026/03/19 ,11:44:58, 233.25,395.75
2026/03/19 ,11:45:58, 231.0,394.0
2026/03/19 ,11:46:58, 231.25,394.75
2026/03/19 ,11:47:58, 232.5,394.25
2026/03/19 ,11:48:59, 233.5,395.0
2026/03/19 ,11:49:59, 232.5,394.5
2026/03/19 ,11:50:59, 231.75,393.5
2026/03/19 ,11:52:00, 232.0,394.75
2026/03/19 ,11:53:00, 231.5,393.75
2026/03/19 ,11:54:00, 231.25,394.5
2026/03/19 ,11:55:00, 231.5,393.75
2026/03/19 ,11:56:01, 231.25,394.25
2026/03/19 ,11:57:01, 231.75,394.25
2026/03/19 ,11:58:01, 232.0,395.25
2026/03/19 ,11:59:02, 231.75,393.25
2026/03/19 ,12:00:02, 232.0,394.25
2026/03/19 ,12:01:02, 231.5,394.0
2026/03/19 ,12:02:02, 234.5,396.5
2026/03/19 ,12:03:03, 232.75,395.0
2026/03/19 ,12:04:03, 233.5,396.0
2026/03/19 ,12:05:03, 234.5,397.0
2026/03/19 ,12:06:04, 235.0,397.25
2026/03/19 ,12:07:04, 234.5,397.5
2026/03/19 ,12:08:04, 234.25,397.25
2026/03/19 ,12:09:04, 235.0,398.0
2026/03/19 ,12:10:05, 236.5,398.5
2026/03/19 ,12:11:05, 235.25,399.0
2026/03/19 ,12:12:05, 235.25,398.5
2026/03/19 ,12:13:06, 235.0,397.25
2026/03/19 ,12:14:06, 234.0,397.0
2026/03/19 ,12:15:06, 236.0,398.5
2026/03/19 ,12:16:06, 234.25,398.0
2026/03/19 ,12:17:07, 233.75,397.0
2026/03/19 ,12:18:07, 233.5,397.5
2026/03/19 ,12:19:07, 236.0,398.75
2026/03/19 ,12:20:07, 234.75,398.5
2026/03/19 ,12:21:08, 234.5,398.25
2026/03/19 ,12:22:08, 234.5,396.75
2026/03/19 ,12:23:08, 236.5,397.25
2026/03/19 ,12:24:09, 235.0,397.25
2026/03/19 ,12:25:09, 234.25,396.75
2026/03/19 ,12:26:09, 234.5,396.25
2026/03/19 ,12:27:09, 235.75,396.0
2026/03/19 ,12:28:10, 234.75,395.5
2026/03/19 ,12:29:10, 233.5,397.25
2026/03/19 ,12:30:10, 234.0,396.0
2026/03/19 ,12:31:11, 233.75,396.75
2026/03/19 ,12:32:11, 234.0,396.75
2026/03/19 ,12:33:11, 234.0,398.0
2026/03/19 ,12:34:11, 234.75,396.75
2026/03/19 ,12:35:12, 235.0,397.0
2026/03/19 ,12:36:12, 236.5,396.25
2026/03/19 ,12:37:12, 233.5,398.25
2026/03/19 ,12:38:13, 233.25,396.25
2026/03/19 ,12:39:13, 234.75,396.0
2026/03/19 ,12:40:13, 235.5,396.75
2026/03/19 ,12:41:13, 235.0,397.0
2026/03/19 ,12:42:14, 234.75,396.5
2026/03/19 ,12:43:14, 234.75,397.0
2026/03/19 ,12:44:14, 235.25,397.25
2026/03/19 ,12:45:15, 236.25,399.0
2026/03/19 ,12:46:15, 235.25,400.5
2026/03/19 ,12:47:15, 237.0,399.75
2026/03/19 ,12:48:15, 237.5,400.25
2026/03/19 ,12:49:16, 237.25,398.25
2026/03/19 ,12:50:16, 238.5,400.25
2026/03/19 ,12:51:16, 237.75,399.5
2026/03/19 ,12:52:16, 237.5,398.75
2026/03/19 ,12:53:17, 238.25,399.0
2026/03/19 ,12:54:17, 237.75,399.25
2026/03/19 ,12:55:17, 235.0,397.0
2026/03/19 ,12:56:18, 234.5,396.5
2026/03/19 ,12:57:18, 235.0,395.5
2026/03/19 ,12:58:18, 234.75,395.5
2026/03/19 ,12:59:18, 231.0,392.75
2026/03/19 ,13:00:19, 231.0,391.0
2026/03/19 ,13:01:19, 230.0,393.25
2026/03/19 ,13:02:19, 228.75,392.25
2026/03/19 ,13:03:20, 229.5,392.25
2026/03/19 ,13:04:20, 227.0,391.75
2026/03/19 ,13:05:20, 228.0,392.0
2026/03/19 ,13:06:20, 227.75,392.0
2026/03/19 ,13:07:21, 226.75,391.25
2026/03/19 ,13:08:21, 228.5,392.5
2026/03/19 ,13:09:21, 227.0,393.25
2026/03/19 ,13:10:22, 226.0,391.5
2026/03/19 ,13:11:22, 228.75,391.0
2026/03/19 ,13:12:22, 226.75,393.0
2026/03/19 ,13:13:22, 227.25,391.0
2026/03/19 ,13:14:23, 228.25,391.25
2026/03/19 ,13:15:23, 227.5,392.75
2026/03/19 ,13:16:23, 227.75,392.25
2026/03/19 ,13:17:24, 229.5,393.5
2026/03/19 ,13:18:24, 228.25,392.0
2026/03/19 ,13:19:24, 229.5,392.5
2026/03/19 ,13:20:24, 228.5,393.25
2026/03/19 ,13:21:25, 228.25,393.75
2026/03/19 ,13:22:25, 230.5,395.75
2026/03/19 ,13:23:25, 229.0,394.0
2026/03/19 ,13:24:25, 229.75,394.0
2026/03/19 ,13:25:26, 229.75,395.5
2026/03/19 ,13:26:26, 230.0,394.0
2026/03/19 ,13:27:26, 233.0,394.75
2026/03/19 ,13:28:27, 231.0,395.5
2026/03/19 ,13:29:27, 231.75,396.25
2026/03/19 ,13:30:27, 234.0,395.5
2026/03/19 ,13:31:27, 233.0,394.75
2026/03/19 ,13:32:28, 232.5,394.5
2026/03/19 ,13:33:28, 232.5,396.0
2026/03/19 ,13:34:28, 233.5,395.0
2026/03/19 ,13:35:29, 232.25,395.25
2026/03/19 ,13:36:29, 232.0,395.75
2026/03/19 ,13:37:29, 233.0,395.75
2026/03/19 ,13:38:29, 233.25,398.5
2026/03/19 ,13:39:30, 232.75,397.0
2026/03/19 ,13:40:30, 233.0,399.0
2026/03/19 ,13:41:30, 233.75,397.0
2026/03/19 ,13:42:31, 234.25,396.25
2026/03/19 ,13:43:31, 233.5,397.25
2026/03/19 ,13:44:31, 233.0,396.0
2026/03/19 ,13:45:31, 235.0,394.75
2026/03/19 ,13:46:32, 234.0,396.75
2026/03/19 ,13:47:32, 234.25,395.25
2026/03/19 ,13:48:32, 232.25,394.75
2026/03/19 ,13:49:33, 232.25,393.0
2026/03/19 ,13:50:33, 233.0,391.0
2026/03/19 ,13:51:33, 229.5,391.5
2026/03/19 ,13:52:33, 227.5,390.0
2026/03/19 ,13:53:34, 227.0,390.5
2026/03/19 ,13:54:34, 225.75,390.25
2026/03/19 ,13:55:34, 226.25,389.75
2026/03/19 ,13:56:35, 226.5,390.0
2026/03/19 ,13:57:35, 226.75,390.5
2026/03/19 ,13:58:35, 228.0,390.75
2026/03/19 ,13:59:40, 226.75,391.0
2026/03/19 ,14:00:40, 227.0,391.0
2026/03/19 ,14:01:41, 228.0,391.25
2026/03/19 ,14:02:41, 228.5,391.0
2026/03/19 ,14:03:41, 228.75,390.25
2026/03/19 ,14:04:41, 229.0,391.0
2026/03/19 ,14:05:42, 229.0,391.25
2026/03/19 ,14:06:42, 229.5,391.25
2026/03/19 ,14:07:42, 229.5,390.5
2026/03/19 ,14:08:42, 229.0,389.75
2026/03/19 ,14:09:43, 229.0,390.0
2026/03/19 ,14:10:43, 229.75,390.25
2026/03/19 ,14:11:43, 229.0,390.25
2026/03/19 ,14:12:44, 230.0,391.25
2026/03/19 ,14:13:44, 229.5,392.0
2026/03/19 ,14:14:44, 231.75,393.25
2026/03/19 ,14:15:44, 229.5,394.0
2026/03/19 ,14:16:45, 229.5,392.75
2026/03/19 ,14:17:45, 230.75,394.5
2026/03/19 ,14:18:45, 230.25,392.75
2026/03/19 ,14:19:46, 230.75,392.0
2026/03/19 ,14:20:46, 231.5,394.0
2026/03/19 ,14:21:46, 231.25,393.0
2026/03/19 ,14:22:46, 233.5,393.25
2026/03/19 ,14:23:47, 231.75,394.75
2026/03/19 ,14:24:47, 232.5,393.5
2026/03/19 ,14:25:47, 232.25,394.5
2026/03/19 ,14:26:48, 233.0,396.5
2026/03/19 ,14:27:48, 233.5,395.0
2026/03/19 ,14:28:48, 233.5,395.5
2026/03/19 ,14:29:48, 233.5,395.75
2026/03/19 ,14:30:49, 232.5,395.75
2026/03/19 ,14:31:49, 230.75,393.25
2026/03/19 ,14:32:49, 231.5,393.25
2026/03/19 ,14:33:50, 231.5,391.5
2026/03/19 ,14:34:50, 229.25,390.5
2026/03/19 ,14:35:50, 230.0,390.5
2026/03/19 ,14:36:50, 231.5,391.25
2026/03/19 ,14:37:51, 230.25,392.0
2026/03/19 ,14:38:51, 232.25,391.5
2026/03/19 ,14:39:51, 230.75,392.25
2026/03/19 ,14:40:52, 231.75,392.75
2026/03/19 ,14:41:52, 234.0,392.75
2026/03/19 ,14:42:52, 231.75,394.25
2026/03/19 ,14:43:52, 232.0,393.5
2026/03/19 ,14:44:53, 234.25,392.75
2026/03/19 ,14:45:53, 232.0,394.5
2026/03/19 ,14:46:53, 233.5,394.25
2026/03/19 ,14:47:54, 234.25,393.25
2026/03/19 ,14:48:54, 231.75,394.5
2026/03/19 ,14:49:54, 232.5,393.75
2026/03/19 ,14:50:54, 233.5,394.25
2026/03/19 ,14:51:59, 232.75,393.75
2026/03/19 ,14:53:00, 231.25,393.5
2026/03/19 ,14:54:00, 232.75,394.5
2026/03/19 ,14:55:00, 233.5,394.5
2026/03/19 ,14:56:01, 234.0,395.75
2026/03/19 ,14:57:01, 232.75,394.25
2026/03/19 ,14:58:01, 233.5,394.5
2026/03/19 ,14:59:01, 235.25,396.5
2026/03/19 ,15:00:02, 233.5,394.5
2026/03/19 ,15:01:02, 233.0,394.0
2026/03/19 ,15:02:02, 234.75,394.0
2026/03/19 ,15:03:03, 231.25,393.25
2026/03/19 ,15:04:03, 230.5,393.5
2026/03/19 ,15:05:03, 230.5,393.0
2026/03/19 ,15:06:03, 229.5,391.5
2026/03/19 ,15:07:04, 231.0,391.25
2026/03/19 ,15:08:04, 230.25,392.25
2026/03/19 ,15:09:04, 230.75,390.0
2026/03/19 ,15:10:04, 231.0,391.5
2026/03/19 ,15:11:05, 231.75,392.75
2026/03/19 ,15:12:05, 231.75,392.75
2026/03/19 ,15:13:05, 231.5,393.25
2026/03/19 ,15:14:06, 232.25,393.0
2026/03/19 ,15:15:06, 232.0,393.0
2026/03/19 ,15:16:06, 231.75,393.0
2026/03/19 ,15:17:06, 232.5,393.75
2026/03/19 ,15:18:07, 233.0,393.25
2026/03/19 ,15:19:07, 233.25,392.5
2026/03/19 ,15:20:07, 232.0,392.5
2026/03/19 ,15:21:08, 232.25,393.5
2026/03/19 ,15:22:08, 232.5,395.0
2026/03/19 ,15:23:08, 234.0,394.75
2026/03/19 ,15:24:08, 235.0,395.0
2026/03/19 ,15:25:09, 234.25,396.5
2026/03/19 ,15:26:09, 234.0,395.5
2026/03/19 ,15:27:09, 234.25,394.75
2026/03/19 ,15:28:10, 233.75,394.0
2026/03/19 ,15:29:10, 234.0,393.5
2026/03/19 ,15:30:10, 233.25,392.75
2026/03/19 ,15:31:10, 232.75,392.0
2026/03/19 ,15:32:11, 232.5,390.5
2026/03/19 ,15:33:11, 233.25,389.0
2026/03/19 ,15:34:11, 230.25,387.0
2026/03/19 ,15:35:12, 230.0,385.75
2026/03/19 ,15:36:12, 228.5,386.0
2026/03/19 ,15:37:12, 226.5,384.75
2026/03/19 ,15:38:12, 226.5,386.0
2026/03/19 ,15:39:13, 224.25,386.25
2026/03/19 ,15:40:13, 224.75,385.75
2026/03/19 ,15:41:13, 225.0,387.75
2026/03/19 ,15:42:14, 225.25,386.25
2026/03/19 ,15:43:14, 226.5,386.25
2026/03/19 ,15:44:14, 225.5,388.0
2026/03/19 ,15:45:14, 225.5,387.25
2026/03/19 ,15:46:15, 227.25,388.5
2026/03/19 ,15:47:15, 226.0,388.0
2026/03/19 ,15:48:15, 226.5,388.75
2026/03/19 ,15:49:16, 226.5,388.5
2026/03/19 ,15:50:16, 227.75,388.5
2026/03/19 ,15:51:16, 229.0,388.75
2026/03/19 ,15:52:16, 228.5,390.75
2026/03/19 ,15:53:17, 228.75,389.25
2026/03/19 ,15:54:17, 228.5,390.0
2026/03/19 ,15:55:17, 227.5,391.25
2026/03/19 ,15:56:17, 229.25,390.0
2026/03/19 ,15:57:18, 230.0,392.25
2026/03/19 ,15:58:18, 230.5,390.5
2026/03/19 ,15:59:25, 232.0,392.0
2026/03/19 ,16:00:25, 232.5,393.0
2026/03/19 ,16:01:25, 231.25,391.5
2026/03/19 ,16:02:25, 233.25,392.25
2026/03/19 ,16:03:26, 231.75,393.0
2026/03/19 ,16:04:26, 231.75,392.25
2026/03/19 ,16:05:26, 232.5,392.75
2026/03/19 ,16:06:27, 231.75,394.75
2026/03/19 ,16:07:27, 231.75,394.0
2026/03/19 ,16:08:27, 233.5,393.5
2026/03/19 ,16:09:27, 232.0,395.5
2026/03/19 ,16:10:28, 232.25,393.5
2026/03/19 ,16:11:28, 232.5,393.25
2026/03/19 ,16:12:28, 233.25,394.0
2026/03/19 ,16:13:29, 233.25,393.75
2026/03/19 ,16:14:29, 234.0,393.5
2026/03/19 ,16:15:29, 232.25,393.25
2026/03/19 ,16:16:29, 232.5,393.25
2026/03/19 ,16:17:30, 234.5,392.75
2026/03/19 ,16:18:30, 234.0,393.25
2026/03/19 ,16:19:30, 234.0,393.5
2026/03/19 ,16:20:30, 234.25,393.5
2026/03/19 ,16:21:31, 234.5,393.75
2026/03/19 ,16:22:31, 234.75,392.75
2026/03/19 ,16:23:31, 233.75,392.75
2026/03/19 ,16:24:32, 233.25,393.0
2026/03/19 ,16:25:32, 232.5,392.25
2026/03/19 ,16:26:32, 232.0,391.25
2026/03/19 ,16:27:32, 231.25,391.0
2026/03/19 ,16:28:33, 231.0,389.75
2026/03/19 ,16:29:33, 231.0,389.75
2026/03/19 ,16:30:33, 231.5,390.5
2026/03/19 ,16:31:34, 231.0,392.75
2026/03/19 ,16:32:34, 232.5,391.75
2026/03/19 ,16:33:34, 232.25,392.25
2026/03/19 ,16:34:34, 232.5,393.5
2026/03/19 ,16:35:35, 233.0,391.75
2026/03/19 ,16:36:35, 232.5,392.25
2026/03/19 ,16:37:35, 233.0,393.5
2026/03/19 ,16:38:36, 232.25,391.0
2026/03/19 ,16:39:36, 231.5,391.75
2026/03/19 ,16:40:36, 231.25,390.5
2026/03/19 ,16:41:36, 231.5,390.25
2026/03/19 ,16:42:37, 230.25,389.5
2026/03/19 ,16:43:37, 229.5,389.0
2026/03/19 ,16:44:37, 229.0,389.75
2026/03/19 ,16:45:37, 229.25,390.0
2026/03/19 ,16:46:38, 229.75,390.0
2026/03/19 ,16:47:38, 231.0,391.0
2026/03/19 ,16:48:38, 231.25,390.75
2026/03/19 ,16:49:39, 232.25,391.25
2026/03/19 ,16:50:39, 231.0,391.75
2026/03/19 ,16:51:39, 231.0,392.5
2026/03/19 ,16:52:39, 232.5,394.0
2026/03/19 ,16:53:40, 232.5,392.75
2026/03/19 ,16:54:40, 234.5,392.75
2026/03/19 ,16:55:40, 232.25,393.25
2026/03/19 ,16:56:41, 231.25,391.5
2026/03/19 ,16:57:41, 233.5,393.5
2026/03/19 ,16:58:41, 232.0,391.75
2026/03/19 ,16:59:41, 234.25,392.25
2026/03/19 ,17:00:42, 232.75,394.0
2026/03/19 ,17:01:42, 233.0,391.5
2026/03/19 ,17:02:42, 235.25,392.25
2026/03/19 ,17:03:43, 234.0,394.0
2026/03/19 ,17:04:43, 234.75,393.25
2026/03/19 ,17:05:43, 235.25,394.0
2026/03/19 ,17:06:43, 235.25,394.5
2026/03/19 ,17:07:44, 235.25,394.25
2026/03/19 ,17:08:44, 236.5,394.0
2026/03/19 ,17:09:44, 235.25,394.25
2026/03/19 ,17:10:45, 236.0,394.5
2026/03/19 ,17:11:45, 234.75,393.0
2026/03/19 ,17:12:45, 233.0,391.5
2026/03/19 ,17:13:46, 232.25,390.75
2026/03/19 ,17:14:46, 231.0,392.0
2026/03/19 ,17:15:46, 229.75,389.75
2026/03/19 ,17:16:46, 228.5,390.5
2026/03/19 ,17:17:47, 228.75,389.0
2026/03/19 ,17:18:47, 229.5,388.75
2026/03/19 ,17:19:47, 228.0,388.5
2026/03/19 ,17:20:48, 228.25,388.75
2026/03/19 ,17:21:48, 230.0,389.0
2026/03/19 ,17:22:48, 228.5,388.5
2026/03/19 ,17:23:48, 229.75,390.25
2026/03/19 ,17:24:49, 229.5,391.75
2026/03/19 ,17:25:49, 230.25,390.75
2026/03/19 ,17:26:49, 230.25,390.5
2026/03/19 ,17:27:49, 230.75,390.25
2026/03/19 ,17:28:50, 231.25,390.5
2026/03/19 ,17:29:50, 232.0,390.25
2026/03/19 ,17:30:50, 233.0,391.25
2026/03/19 ,17:31:51, 233.25,391.5
2026/03/19 ,17:32:51, 232.25,392.0
2026/03/19 ,17:33:51, 232.5,392.0
2026/03/19 ,17:34:51, 234.25,392.25
2026/03/19 ,17:35:52, 233.25,393.25
2026/03/19 ,17:36:52, 233.5,393.5
2026/03/19 ,17:37:52, 234.0,392.5
2026/03/19 ,17:38:53, 234.0,392.0
2026/03/19 ,17:39:53, 233.5,391.25
2026/03/19 ,17:40:53, 233.5,391.75
2026/03/19 ,17:41:53, 233.75,391.0
2026/03/19 ,17:42:54, 233.5,390.75
2026/03/19 ,17:43:54, 233.75,390.0
2026/03/19 ,17:44:54, 233.5,390.5
2026/03/19 ,17:45:55, 233.5,391.75
2026/03/19 ,17:46:55, 233.0,390.5
2026/03/19 ,17:47:55, 234.25,390.0
2026/03/19 ,17:48:55, 231.5,390.75
2026/03/19 ,17:49:56, 230.0,388.75
2026/03/19 ,17:50:56, 230.5,389.75
2026/03/19 ,17:51:56, 228.5,387.75
2026/03/19 ,17:52:57, 229.0,387.25
2026/03/19 ,17:53:57, 229.75,388.25
2026/03/19 ,17:54:57, 229.75,388.5
2026/03/19 ,17:55:57, 229.5,388.5
2026/03/19 ,17:56:58, 229.0,388.25
2026/03/19 ,17:57:58, 228.5,388.5
2026/03/19 ,17:58:58, 229.5,387.5
2026/03/19 ,17:59:58, 229.75,388.0
2026/03/19 ,18:00:59, 229.0,388.0
2026/03/19 ,18:01:59, 230.0,388.25
2026/03/19 ,18:02:59, 232.25,388.5
2026/03/19 ,18:04:04, 230.25,388.5
2026/03/19 ,18:05:05, 232.0,390.0
2026/03/19 ,18:06:05, 230.25,389.5
2026/03/19 ,18:07:05, 232.25,390.25
2026/03/19 ,18:08:05, 231.25,389.5
2026/03/19 ,18:09:06, 230.25,390.25
2026/03/19 ,18:10:06, 231.0,391.0
2026/03/19 ,18:11:06, 231.5,391.0
2026/03/19 ,18:12:06, 231.75,390.5
2026/03/19 ,18:13:07, 232.5,390.75
2026/03/19 ,18:14:07, 233.5,391.75
2026/03/19 ,18:15:07, 233.0,391.75
2026/03/19 ,18:16:08, 234.5,392.75
2026/03/19 ,18:17:08, 233.25,392.5
2026/03/19 ,18:18:08, 234.5,392.75
2026/03/19 ,18:19:08, 235.0,392.25
2026/03/19 ,18:20:09, 235.0,392.0
2026/03/19 ,18:21:09, 235.0,392.25
2026/03/19 ,18:22:09, 236.0,392.5
2026/03/19 ,18:23:09, 236.5,392.0
2026/03/19 ,18:24:10, 233.5,391.25
2026/03/19 ,18:25:10, 234.5,389.75
2026/03/19 ,18:26:10, 230.0,388.75
2026/03/19 ,18:27:11, 230.75,389.25
2026/03/19 ,18:28:11, 232.5,388.5
2026/03/19 ,18:29:11, 230.0,390.5
2026/03/19 ,18:30:11, 231.75,389.0
2026/03/19 ,18:31:12, 232.5,391.0
2026/03/19 ,18:32:12, 232.5,390.25
2026/03/19 ,18:33:12, 233.25,390.75
2026/03/19 ,18:34:13, 232.25,390.75
2026/03/19 ,18:35:13, 232.25,390.75
2026/03/19 ,18:36:13, 232.75,391.25
2026/03/19 ,18:37:13, 232.5,390.75
2026/03/19 ,18:38:14, 234.0,390.5
2026/03/19 ,18:39:14, 233.25,389.75
2026/03/19 ,18:40:14, 233.25,390.75
2026/03/19 ,18:41:14, 232.75,391.0
2026/03/19 ,18:42:15, 232.75,390.0
2026/03/19 ,18:43:15, 233.0,390.25
2026/03/19 ,18:44:15, 232.25,390.75
2026/03/19 ,18:45:16, 232.5,389.25
2026/03/19 ,18:46:16, 232.0,391.0
2026/03/19 ,18:47:16, 232.25,390.75
2026/03/19 ,18:48:16, 233.0,390.5
2026/03/19 ,18:49:17, 233.5,392.0
2026/03/19 ,18:50:17, 234.25,392.75
2026/03/19 ,18:51:17, 236.5,392.25
2026/03/19 ,18:52:18, 234.75,393.0
2026/03/19 ,18:53:18, 234.5,392.25
2026/03/19 ,18:54:18, 235.75,392.75
2026/03/19 ,18:55:18, 234.75,392.75
2026/03/19 ,18:56:19, 234.75,392.0
2026/03/19 ,18:57:19, 235.5,391.75
2026/03/19 ,18:58:19, 234.25,390.75
2026/03/19 ,18:59:20, 234.75,390.75
2026/03/19 ,19:00:20, 233.0,389.25
2026/03/19 ,19:01:20, 232.5,389.5
2026/03/19 ,19:02:20, 231.5,388.75
2026/03/19 ,19:03:21, 231.25,390.0
2026/03/19 ,19:04:21, 230.0,388.75
2026/03/19 ,19:05:21, 228.5,388.75
2026/03/19 ,19:06:22, 228.25,388.0
2026/03/19 ,19:07:22, 227.75,388.75
2026/03/19 ,19:08:22, 227.75,386.75
2026/03/19 ,19:09:22, 227.5,387.25
2026/03/19 ,19:10:23, 227.5,387.5
2026/03/19 ,19:11:23, 228.0,386.75
2026/03/19 ,19:12:23, 229.25,387.0
2026/03/19 ,19:13:24, 229.5,388.0
2026/03/19 ,19:14:24, 230.5,388.25
2026/03/19 ,19:15:24, 230.0,389.25
2026/03/19 ,19:16:24, 230.5,389.0
2026/03/19 ,19:17:25, 231.0,390.75
2026/03/19 ,19:18:25, 232.5,390.5
2026/03/19 ,19:19:25, 232.0,391.25
2026/03/19 ,19:20:26, 232.25,390.5
2026/03/19 ,19:21:26, 232.0,391.0
2026/03/19 ,19:22:26, 231.75,389.5
2026/03/19 ,19:23:26, 230.75,390.0
2026/03/19 ,19:24:27, 230.5,390.0
2026/03/19 ,19:25:27, 231.75,390.25
2026/03/19 ,19:26:27, 231.25,389.75
2026/03/19 ,19:27:28, 232.75,389.5
2026/03/19 ,19:28:28, 232.25,390.25
2026/03/19 ,19:29:28, 232.25,390.75
2026/03/19 ,19:30:28, 233.25,392.5
2026/03/19 ,19:31:29, 232.5,390.25
2026/03/19 ,19:32:29, 233.25,391.0
2026/03/19 ,19:33:29, 235.25,393.5
2026/03/19 ,19:34:30, 234.25,392.5
2026/03/19 ,19:35:30, 235.75,393.0
2026/03/19 ,19:36:30, 234.75,392.75
2026/03/19 ,19:37:30, 236.5,392.0
2026/03/19 ,19:38:31, 234.25,393.25
2026/03/19 ,19:39:31, 234.25,391.0
2026/03/19 ,19:40:31, 233.0,390.5
2026/03/19 ,19:41:32, 232.25,389.75
2026/03/19 ,19:42:32, 232.5,391.0
2026/03/19 ,19:43:32, 231.25,390.0
2026/03/19 ,19:44:32, 231.25,389.5
2026/03/19 ,19:45:33, 231.0,388.5
2026/03/19 ,19:46:33, 230.75,388.25
2026/03/19 ,19:47:33, 231.75,388.25
2026/03/19 ,19:48:34, 230.75,388.75
2026/03/19 ,19:49:34, 233.0,389.75
2026/03/19 ,19:50:34, 231.0,390.0
2026/03/19 ,19:51:34, 231.75,390.5
2026/03/19 ,19:52:35, 233.5,391.25
2026/03/19 ,19:53:35, 232.5,392.0
2026/03/19 ,19:54:35, 233.0,392.0
2026/03/19 ,19:55:36, 233.0,391.5
2026/03/19 ,19:56:36, 232.5,390.5
2026/03/19 ,19:57:36, 232.5,390.5
2026/03/19 ,19:58:36, 230.5,388.75
2026/03/19 ,19:59:37, 230.25,388.75
2026/03/19 ,20:00:37, 230.0,389.25
2026/03/19 ,20:01:37, 229.75,388.0
2026/03/19 ,20:02:38, 231.75,387.25
2026/03/19 ,20:03:38, 229.75,388.5
2026/03/19 ,20:04:38, 232.25,387.25
2026/03/19 ,20:05:38, 231.0,390.0
2026/03/19 ,20:06:39, 232.0,388.75
2026/03/19 ,20:07:39, 230.75,389.25
2026/03/19 ,20:08:39, 230.75,389.25
2026/03/19 ,20:09:40, 232.75,391.0
2026/03/19 ,20:10:40, 232.25,390.0
2026/03/19 ,20:11:40, 234.0,390.75
2026/03/19 ,20:12:40, 232.75,390.5
2026/03/19 ,20:13:41, 233.25,390.25
2026/03/19 ,20:14:41, 233.75,390.0
2026/03/19 ,20:15:41, 232.5,391.0
2026/03/19 ,20:16:42, 233.25,390.75
2026/03/19 ,20:17:42, 235.5,392.5
2026/03/19 ,20:18:42, 233.5,391.5
2026/03/19 ,20:19:42, 234.5,392.0
2026/03/19 ,20:20:47, 235.0,392.75
2026/03/19 ,20:21:48, 237.75,392.5
2026/03/19 ,20:22:48, 236.5,393.25
2026/03/19 ,20:23:48, 237.0,393.0
2026/03/19 ,20:24:48, 237.25,394.0
2026/03/19 ,20:25:49, 237.25,392.25
2026/03/19 ,20:26:49, 237.25,391.75
2026/03/19 ,20:27:49, 236.5,391.25
2026/03/19 ,20:28:49, 236.0,390.25
2026/03/19 ,20:29:50, 234.5,389.25
2026/03/19 ,20:30:50, 233.75,388.75
2026/03/19 ,20:31:50, 235.25,388.25
2026/03/19 ,20:32:51, 231.0,388.75
2026/03/19 ,20:33:51, 231.75,386.75
2026/03/19 ,20:34:51, 228.5,387.75
2026/03/19 ,20:35:51, 227.75,384.75
2026/03/19 ,20:36:52, 228.5,385.0
2026/03/19 ,20:37:52, 228.0,384.0
2026/03/19 ,20:38:52, 228.75,384.25
2026/03/19 ,20:39:53, 229.0,385.5
2026/03/19 ,20:40:53, 229.0,385.25
2026/03/19 ,20:41:53, 229.25,385.75
2026/03/19 ,20:42:53, 229.75,387.0
2026/03/19 ,20:43:54, 230.75,386.75
2026/03/19 ,20:44:54, 229.75,386.75
2026/03/19 ,20:45:54, 231.0,387.5
2026/03/19 ,20:46:55, 231.5,388.0
2026/03/19 ,20:47:55, 232.5,389.0
2026/03/19 ,20:48:55, 233.25,389.5
2026/03/19 ,20:49:55, 232.5,390.0
2026/03/19 ,20:50:56, 232.5,390.5
2026/03/19 ,20:51:56, 233.0,391.5
2026/03/19 ,20:52:56, 231.75,390.5
2026/03/19 ,20:53:57, 233.5,391.5
2026/03/19 ,20:54:57, 234.0,392.0
2026/03/19 ,20:55:57, 234.25,391.5
2026/03/19 ,20:56:57, 234.5,391.25
2026/03/19 ,20:57:58, 235.0,392.5
2026/03/19 ,20:58:58, 234.75,393.25
2026/03/19 ,20:59:58, 237.0,393.75
2026/03/19 ,21:00:59, 237.5,393.25
2026/03/19 ,21:01:59, 236.5,393.5
2026/03/19 ,21:02:59, 236.5,392.0
2026/03/19 ,21:03:59, 237.75,390.75
2026/03/19 ,21:05:00, 235.0,390.25
2026/03/19 ,21:06:00, 234.25,389.25
2026/03/19 ,21:07:00, 233.5,389.5
2026/03/19 ,21:08:01, 233.0,386.25
2026/03/19 ,21:09:01, 235.0,385.25
2026/03/19 ,21:10:01, 232.0,384.75
2026/03/19 ,21:11:06, 230.5,385.0
2026/03/19 ,21:12:06, 228.0,383.25
2026/03/19 ,21:13:06, 227.0,383.5
2026/03/19 ,21:14:07, 227.25,383.25
2026/03/19 ,21:15:07, 227.0,385.5
2026/03/19 ,21:16:07, 226.75,385.0
2026/03/19 ,21:17:08, 228.75,385.25
2026/03/19 ,21:18:08, 227.75,385.25
2026/03/19 ,21:19:08, 229.25,386.5
2026/03/19 ,21:20:08, 228.5,387.0
2026/03/19 ,21:21:09, 229.0,386.0
2026/03/19 ,21:22:09, 229.25,387.0
2026/03/19 ,21:23:09, 228.75,386.0
2026/03/19 ,21:24:10, 229.0,386.0
2026/03/19 ,21:25:10, 229.25,386.75
2026/03/19 ,21:26:10, 229.0,386.5
2026/03/19 ,21:27:10, 230.5,387.0
2026/03/19 ,21:28:11, 228.5,386.5
2026/03/19 ,21:29:11, 229.5,386.0
2026/03/19 ,21:30:11, 229.75,386.25
2026/03/19 ,21:31:12, 230.25,386.5
2026/03/19 ,21:32:12, 230.5,386.25
2026/03/19 ,21:33:12, 230.25,388.0
2026/03/19 ,21:34:12, 231.5,388.75
2026/03/19 ,21:35:13, 231.75,388.75
2026/03/19 ,21:36:13, 233.0,389.75
2026/03/19 ,21:37:13, 233.5,389.75
2026/03/19 ,21:38:14, 233.5,390.25
2026/03/19 ,21:39:14, 233.25,389.25
2026/03/19 ,21:40:14, 233.25,391.0
2026/03/19 ,21:41:14, 232.75,389.75
2026/03/19 ,21:42:15, 234.25,391.25
2026/03/19 ,21:43:15, 233.5,389.75
2026/03/19 ,21:44:15, 234.5,389.25
2026/03/19 ,21:45:16, 231.0,388.75
2026/03/19 ,21:46:16, 231.75,389.0
2026/03/19 ,21:47:16, 232.75,388.5
2026/03/19 ,21:48:16, 232.25,388.75
2026/03/19 ,21:49:17, 232.25,390.25
2026/03/19 ,21:50:17, 234.0,391.5
2026/03/19 ,21:51:17, 233.25,391.75
2026/03/19 ,21:52:18, 235.75,394.0
2026/03/19 ,21:53:18, 235.75,393.0
2026/03/19 ,21:54:18, 235.25,393.0
2026/03/19 ,21:55:18, 235.5,392.0
2026/03/19 ,21:56:19, 237.25,391.25
2026/03/19 ,21:57:19, 235.0,390.75
2026/03/19 ,21:58:19, 235.0,390.25
2026/03/19 ,21:59:20, 233.0,390.5
2026/03/19 ,22:00:20, 232.75,389.75
2026/03/19 ,22:01:20, 232.5,389.5
2026/03/19 ,22:02:20, 232.0,388.5
2026/03/19 ,22:03:21, 231.75,389.0
2026/03/19 ,22:04:21, 231.0,388.75
2026/03/19 ,22:05:21, 232.5,388.75
2026/03/19 ,22:06:22, 232.5,389.5
2026/03/19 ,22:07:22, 232.75,388.75
2026/03/19 ,22:08:22, 234.5,390.5
2026/03/19 ,22:09:22, 232.75,388.5
2026/03/19 ,22:10:23, 231.75,387.0
2026/03/19 ,22:11:23, 231.75,387.0
2026/03/19 ,22:12:23, 231.5,386.0
2026/03/19 ,22:13:24, 230.5,387.5
2026/03/19 ,22:14:24, 232.0,386.25
2026/03/19 ,22:15:24, 230.5,387.75
2026/03/19 ,22:16:24, 230.5,385.75
2026/03/19 ,22:17:25, 231.0,386.0
2026/03/19 ,22:18:25, 229.0,385.75
2026/03/19 ,22:19:25, 230.25,386.75
2026/03/19 ,22:20:26, 230.25,388.25
2026/03/19 ,22:21:26, 232.25,389.5
2026/03/19 ,22:22:26, 229.5,388.25
2026/03/19 ,22:23:26, 230.0,390.0
2026/03/19 ,22:24:27, 231.25,387.75
2026/03/19 ,22:25:27, 231.0,387.25
2026/03/19 ,22:26:27, 230.5,387.0
2026/03/19 ,22:27:27, 230.75,388.0
2026/03/19 ,22:28:28, 231.5,387.25
2026/03/19 ,22:29:28, 231.5,386.75
2026/03/19 ,22:30:28, 233.25,386.75
2026/03/19 ,22:31:29, 230.25,387.0
2026/03/19 ,22:32:29, 232.5,385.75
2026/03/19 ,22:33:29, 230.75,386.5
2026/03/19 ,22:34:29, 230.75,386.25
2026/03/19 ,22:35:30, 231.0,387.75
2026/03/19 ,22:36:30, 231.25,385.75
2026/03/19 ,22:37:30, 230.5,388.0
2026/03/19 ,22:38:31, 230.25,386.25
2026/03/19 ,22:39:31, 230.25,387.5
2026/03/19 ,22:40:31, 230.25,387.75
2026/03/19 ,22:41:31, 231.5,388.75
2026/03/19 ,22:42:32, 229.75,387.75
2026/03/19 ,22:43:32, 230.0,387.25
2026/03/19 ,22:44:32, 229.25,387.0
2026/03/19 ,22:45:33, 231.25,387.75
2026/03/19 ,22:46:33, 229.0,386.25
2026/03/19 ,22:47:33, 229.25,385.75
2026/03/19 ,22:48:33, 229.25,385.75
2026/03/19 ,22:49:34, 230.75,387.75
2026/03/19 ,22:50:34, 229.0,386.0
2026/03/19 ,22:51:34, 230.25,386.25
2026/03/19 ,22:52:35, 230.25,385.75
2026/03/19 ,22:53:35, 230.25,385.5
2026/03/19 ,22:54:35, 229.75,386.75
2026/03/19 ,22:55:40, 232.0,385.5
2026/03/19 ,22:56:40, 230.75,388.5
2026/03/19 ,22:57:41, 230.25,387.0
2026/03/19 ,22:58:41, 230.5,388.75
2026/03/19 ,22:59:41, 230.0,388.75
2026/03/19 ,23:00:41, 230.25,390.25
2026/03/19 ,23:01:42, 230.25,388.75
2026/03/19 ,23:02:42, 230.25,387.75
2026/03/19 ,23:03:42, 231.5,386.75
2026/03/19 ,23:04:43, 230.0,387.5
2026/03/19 ,23:05:43, 229.25,387.0
2026/03/19 ,23:06:43, 229.25,387.0
2026/03/19 ,23:07:43, 231.5,387.25
2026/03/19 ,23:08:44, 230.75,387.75
2026/03/19 ,23:09:44, 232.5,387.5
2026/03/19 ,23:10:44, 231.0,388.5
2026/03/19 ,23:11:45, 233.0,388.75
2026/03/19 ,23:12:45, 232.0,389.75
2026/03/19 ,23:13:45, 232.25,389.25
2026/03/19 ,23:14:45, 231.5,389.25
2026/03/19 ,23:15:46, 232.0,388.25
2026/03/19 ,23:16:46, 232.75,388.5
2026/03/19 ,23:17:46, 230.25,387.0
2026/03/19 ,23:18:47, 228.5,388.75
2026/03/19 ,23:19:47, 229.5,388.0
2026/03/19 ,23:20:47, 230.0,387.25
2026/03/19 ,23:21:47, 231.0,387.75
2026/03/19 ,23:22:48, 231.0,388.0
2026/03/19 ,23:23:48, 231.5,389.25
2026/03/19 ,23:24:48, 232.0,388.5
2026/03/19 ,23:25:49, 232.75,388.5
2026/03/19 ,23:26:49, 233.0,390.5
2026/03/19 ,23:27:49, 233.0,388.75
2026/03/19 ,23:28:49, 232.5,389.5
2026/03/19 ,23:29:50, 233.0,388.5
2026/03/19 ,23:30:50, 233.0,390.0
2026/03/19 ,23:31:50, 232.25,386.75
2026/03/19 ,23:32:51, 232.25,387.0
2026/03/19 ,23:33:51, 233.75,388.0
2026/03/19 ,23:34:51, 230.5,387.5
2026/03/19 ,23:35:51, 230.25,386.25
2026/03/19 ,23:36:52, 230.5,388.25
2026/03/19 ,23:37:52, 230.5,387.0
2026/03/19 ,23:38:52, 229.25,386.5
2026/03/19 ,23:39:53, 230.75,386.75
2026/03/19 ,23:40:53, 229.5,388.75
2026/03/19 ,23:41:53, 231.25,386.75
2026/03/19 ,23:42:53, 231.5,387.0
2026/03/19 ,23:43:54, 232.5,387.25
2026/03/19 ,23:44:54, 232.5,389.75
2026/03/19 ,23:45:54, 232.0,388.25
2026/03/19 ,23:46:54, 234.5,389.25
2026/03/19 ,23:47:55, 233.75,389.75
2026/03/19 ,23:49:01, 233.75,390.0
2026/03/19 ,23:50:02, 234.75,391.25
2026/03/19 ,23:51:02, 235.25,391.75
2026/03/19 ,23:52:02, 235.25,392.0
2026/03/19 ,23:53:02, 235.5,392.0
2026/03/19 ,23:54:03, 233.75,392.0
2026/03/19 ,23:55:03, 233.25,389.5
2026/03/19 ,23:56:03, 232.5,389.5
2026/03/19 ,23:57:04, 231.5,387.75
2026/03/19 ,23:58:04, 231.5,387.0
2026/03/19 ,23:59:04, 231.5,386.75
2026/03/20 ,00:00:04, 233.25,387.25
2026/03/20 ,00:01:05, 232.25,387.0
2026/03/20 ,00:02:05, 230.25,386.75
2026/03/20 ,00:03:05, 231.75,388.0
2026/03/20 ,00:04:05, 234.5,389.0
2026/03/20 ,00:05:06, 233.5,389.0
2026/03/20 ,00:06:06, 233.5,390.25
2026/03/20 ,00:07:06, 234.5,390.5
2026/03/20 ,00:08:07, 235.25,390.75
2026/03/20 ,00:09:07, 236.0,391.75
2026/03/20 ,00:10:07, 236.0,392.5
2026/03/20 ,00:11:07, 235.25,393.25
2026/03/20 ,00:12:08, 235.75,391.5
2026/03/20 ,00:13:08, 234.75,391.5
2026/03/20 ,00:14:08, 235.25,391.0
2026/03/20 ,00:15:08, 234.5,389.25
2026/03/20 ,00:16:09, 234.0,389.0
2026/03/20 ,00:17:09, 235.5,389.25
2026/03/20 ,00:18:09, 234.0,389.25
2026/03/20 ,00:19:10, 233.75,388.5
2026/03/20 ,00:20:10, 234.0,389.0
2026/03/20 ,00:21:10, 235.0,389.25
2026/03/20 ,00:22:10, 234.5,389.5
2026/03/20 ,00:23:11, 234.75,391.0
2026/03/20 ,00:24:11, 235.75,389.25
2026/03/20 ,00:25:11, 236.0,391.5
2026/03/20 ,00:26:11, 235.75,390.0
2026/03/20 ,00:27:12, 235.5,388.5
2026/03/20 ,00:28:12, 236.0,390.0
2026/03/20 ,00:29:12, 233.5,389.5
2026/03/20 ,00:30:13, 234.25,390.0
2026/03/20 ,00:31:13, 233.75,391.5
2026/03/20 ,00:32:13, 236.25,389.75
2026/03/20 ,00:33:13, 234.25,390.0
2026/03/20 ,00:34:14, 234.75,388.75
2026/03/20 ,00:35:14, 235.25,390.5
2026/03/20 ,00:36:14, 234.5,390.0
2026/03/20 ,00:37:15, 235.0,390.25
2026/03/20 ,00:38:15, 235.75,390.5
2026/03/20 ,00:39:15, 236.0,390.5
2026/03/20 ,00:40:15, 236.75,391.0
2026/03/20 ,00:41:16, 239.0,391.25
2026/03/20 ,00:42:16, 236.25,391.5
2026/03/20 ,00:43:16, 238.25,391.5
2026/03/20 ,00:44:17, 237.5,393.25
2026/03/20 ,00:45:17, 236.5,390.5
2026/03/20 ,00:46:17, 235.0,390.25
2026/03/20 ,00:47:17, 235.0,390.0
2026/03/20 ,00:48:18, 236.25,389.5
2026/03/20 ,00:49:18, 234.75,389.75
2026/03/20 ,00:50:18, 236.25,388.75
2026/03/20 ,00:51:19, 234.25,388.0
2026/03/20 ,00:52:19, 234.25,389.25
2026/03/20 ,00:53:19, 235.25,391.0
2026/03/20 ,00:54:19, 237.25,390.5
2026/03/20 ,00:55:20, 235.5,391.25
2026/03/20 ,00:56:20, 235.5,390.5
2026/03/20 ,00:57:20, 234.75,389.75
2026/03/20 ,00:58:21, 235.25,389.25
2026/03/20 ,00:59:21, 235.75,389.75
2026/03/20 ,01:00:21, 235.75,387.75
2026/03/20 ,01:01:21, 238.0,388.0
2026/03/20 ,01:02:22, 234.75,386.75
2026/03/20 ,01:03:22, 234.75,387.25
2026/03/20 ,01:04:22, 234.0,389.5
2026/03/20 ,01:05:23, 235.5,389.0
2026/03/20 ,01:06:23, 234.0,390.25
2026/03/20 ,01:07:23, 234.25,388.5
2026/03/20 ,01:08:23, 234.5,388.75
2026/03/20 ,01:09:24, 235.0,389.0
2026/03/20 ,01:10:24, 236.75,390.75
2026/03/20 ,01:11:24, 235.0,389.5
2026/03/20 ,01:12:25, 235.5,391.0
2026/03/20 ,01:13:25, 235.25,390.25
2026/03/20 ,01:14:25, 237.5,390.5
2026/03/20 ,01:15:25, 236.0,391.0
2026/03/20 ,01:16:26, 236.25,390.0
2026/03/20 ,01:17:26, 235.75,390.25
2026/03/20 ,01:18:26, 235.5,390.0
2026/03/20 ,01:19:27, 235.0,390.75
2026/03/20 ,01:20:27, 234.25,389.5
2026/03/20 ,01:21:27, 234.75,391.0
2026/03/20 ,01:22:27, 234.0,390.0
2026/03/20 ,01:23:28, 234.25,391.25
2026/03/20 ,01:24:28, 234.25,389.75
2026/03/20 ,01:25:28, 235.25,390.25
2026/03/20 ,01:26:29, 235.25,390.0
2026/03/20 ,01:27:29, 237.25,389.5
2026/03/20 ,01:28:29, 235.25,389.75
2026/03/20 ,01:29:29, 237.25,391.5
2026/03/20 ,01:30:30, 236.5,390.75
2026/03/20 ,01:31:36, 237.0,390.25
2026/03/20 ,01:32:37, 237.25,391.25
2026/03/20 ,01:33:37, 236.75,391.75
2026/03/20 ,01:34:37, 236.25,391.75
2026/03/20 ,01:35:37, 235.0,389.75
2026/03/20 ,01:36:38, 234.75,388.0
2026/03/20 ,01:37:38, 233.25,387.5
2026/03/20 ,01:38:38, 232.5,387.5
2026/03/20 ,01:39:38, 232.75,387.0
2026/03/20 ,01:40:39, 231.5,387.0
2026/03/20 ,01:41:39, 233.5,386.75
2026/03/20 ,01:42:39, 231.75,388.25
2026/03/20 ,01:43:40, 233.25,388.0
2026/03/20 ,01:44:40, 233.5,387.5
2026/03/20 ,01:45:40, 234.25,388.5
2026/03/20 ,01:46:40, 233.75,390.25
2026/03/20 ,01:47:41, 233.5,389.25
2026/03/20 ,01:48:41, 233.25,389.25
2026/03/20 ,01:49:41, 233.75,390.25
2026/03/20 ,01:50:42, 235.0,390.0
2026/03/20 ,01:51:42, 233.75,389.5
2026/03/20 ,01:52:42, 233.25,390.25
2026/03/20 ,01:53:43, 233.25,390.0
2026/03/20 ,01:54:43, 234.75,390.0
2026/03/20 ,01:55:43, 232.25,390.25
2026/03/20 ,01:56:43, 233.75,388.25
2026/03/20 ,01:57:44, 231.0,388.5
2026/03/20 ,01:58:44, 232.75,387.5
2026/03/20 ,01:59:44, 231.75,387.75
2026/03/20 ,02:00:44, 231.25,388.0
2026/03/20 ,02:01:53, 232.5,388.5
2026/03/20 ,02:02:53, 234.75,388.75
2026/03/20 ,02:03:53, 233.5,389.25
2026/03/20 ,02:04:54, 233.5,388.75
2026/03/20 ,02:05:54, 233.0,389.5
2026/03/20 ,02:06:54, 234.5,390.0
2026/03/20 ,02:07:55, 234.5,392.25
2026/03/20 ,02:08:55, 234.5,391.0
2026/03/20 ,02:09:55, 235.75,392.25
2026/03/20 ,02:10:56, 234.5,389.75
2026/03/20 ,02:11:56, 234.75,388.5
2026/03/20 ,02:12:56, 232.0,387.75
2026/03/20 ,02:13:56, 232.75,386.75
2026/03/20 ,02:14:57, 230.0,384.75
2026/03/20 ,02:15:57, 229.25,384.5
2026/03/20 ,02:16:57, 228.75,384.5
2026/03/20 ,02:17:57, 229.75,385.5
2026/03/20 ,02:18:58, 228.75,383.75
2026/03/20 ,02:19:58, 228.5,384.5
2026/03/20 ,02:20:58, 228.25,385.0
2026/03/20 ,02:21:59, 228.75,384.75
2026/03/20 ,02:22:59, 229.25,384.75
2026/03/20 ,02:23:59, 230.0,386.0
2026/03/20 ,02:24:59, 230.0,384.5
2026/03/20 ,02:26:00, 230.25,387.0
2026/03/20 ,02:27:00, 231.75,385.75
2026/03/20 ,02:28:00, 229.75,385.25
2026/03/20 ,02:29:01, 232.0,387.5
2026/03/20 ,02:30:01, 230.75,385.25
2026/03/20 ,02:31:01, 232.25,386.0
2026/03/20 ,02:32:01, 231.0,386.0
2026/03/20 ,02:33:02, 231.75,386.25
2026/03/20 ,02:34:02, 230.25,385.25
2026/03/20 ,02:35:02, 232.25,385.5
2026/03/20 ,02:36:03, 231.0,386.75
2026/03/20 ,02:37:03, 233.5,387.0
2026/03/20 ,02:38:03, 231.25,388.5
2026/03/20 ,02:39:03, 232.25,386.75
2026/03/20 ,02:40:04, 232.5,388.0
2026/03/20 ,02:41:04, 234.0,387.25
2026/03/20 ,02:42:04, 232.5,387.25
2026/03/20 ,02:43:05, 234.0,387.75
2026/03/20 ,02:44:05, 189.75,331.5
2026/03/20 ,02:45:05, 190.0,330.5
2026/03/20 ,02:46:05, 218.0,359.25
2026/03/20 ,02:47:06, 227.5,375.0
2026/03/20 ,02:48:06, 228.75,382.0
2026/03/20 ,02:49:06, 232.5,386.25
2026/03/20 ,02:50:07, 231.25,389.0
2026/03/20 ,02:51:07, 232.75,390.75
2026/03/20 ,02:52:07, 232.5,391.5
2026/03/20 ,02:53:07, 233.0,392.25
2026/03/20 ,02:54:08, 233.5,392.5
2026/03/20 ,02:55:08, 234.75,393.0
2026/03/20 ,02:56:08, 235.75,393.5
2026/03/20 ,02:57:08, 236.0,394.25
2026/03/20 ,02:58:09, 236.5,393.75
2026/03/20 ,02:59:09, 236.75,393.5
2026/03/20 ,03:00:09, 239.5,394.0
2026/03/20 ,03:01:10, 238.75,393.5
2026/03/20 ,03:02:10, 237.0,394.25
2026/03/20 ,03:03:10, 237.75,393.75
2026/03/20 ,03:04:10, 237.0,394.0
2026/03/20 ,03:05:11, 236.25,393.5
2026/03/20 ,03:06:11, 237.25,392.5
2026/03/20 ,03:07:11, 234.25,392.0
2026/03/20 ,03:08:12, 233.25,390.75
2026/03/20 ,03:09:12, 232.5,390.75
2026/03/20 ,03:10:12, 232.75,390.75
2026/03/20 ,03:11:12, 232.25,391.0
2026/03/20 ,03:12:13, 232.5,390.25
2026/03/20 ,03:13:13, 233.25,390.25
2026/03/20 ,03:14:13, 235.25,389.5
2026/03/20 ,03:15:14, 233.25,391.0
2026/03/20 ,03:16:14, 233.25,390.5
2026/03/20 ,03:17:14, 233.0,392.5
2026/03/20 ,03:18:14, 233.0,391.5
2026/03/20 ,03:19:15, 232.5,390.5
2026/03/20 ,03:20:15, 232.25,390.25
2026/03/20 ,03:21:15, 232.5,390.75
2026/03/20 ,03:22:16, 232.5,390.0
2026/03/20 ,03:23:16, 232.25,390.25
2026/03/20 ,03:24:16, 233.25,390.75
2026/03/20 ,03:25:16, 232.75,391.25
2026/03/20 ,03:26:17, 233.5,391.0
2026/03/20 ,03:27:17, 232.25,390.75
2026/03/20 ,03:28:17, 233.25,391.0
2026/03/20 ,03:29:18, 233.0,392.0
2026/03/20 ,03:30:18, 233.0,391.0
2026/03/20 ,03:31:18, 232.75,392.25
2026/03/20 ,03:32:18, 234.25,391.75
2026/03/20 ,03:33:19, 235.0,392.75
2026/03/20 ,03:34:19, 237.0,393.5
2026/03/20 ,03:35:19, 236.25,393.75
2026/03/20 ,03:36:20, 236.25,392.0
2026/03/20 ,03:37:20, 236.25,392.0
2026/03/20 ,03:38:20, 235.75,392.75
2026/03/20 ,03:39:20, 234.75,394.5
2026/03/20 ,03:40:21, 234.25,392.25
2026/03/20 ,03:41:21, 233.75,390.75
2026/03/20 ,03:42:21, 234.0,390.25
2026/03/20 ,03:43:22, 233.25,389.75
2026/03/20 ,03:44:22, 233.5,392.25
2026/03/20 ,03:45:22, 231.75,389.75
2026/03/20 ,03:46:22, 231.5,389.75
2026/03/20 ,03:47:23, 232.25,389.5
2026/03/20 ,03:48:23, 234.25,391.0
2026/03/20 ,03:49:23, 233.25,390.5
2026/03/20 ,03:50:24, 233.5,392.25
2026/03/20 ,03:51:24, 234.0,391.5
2026/03/20 ,03:52:24, 234.5,391.0
2026/03/20 ,03:53:24, 235.5,390.75
2026/03/20 ,03:54:25, 235.0,392.5
2026/03/20 ,03:55:25, 234.5,392.0
2026/03/20 ,03:56:25, 233.0,392.25
2026/03/20 ,03:57:26, 233.5,392.5
2026/03/20 ,03:58:26, 233.75,391.25
2026/03/20 ,03:59:26, 232.75,391.0
2026/03/20 ,04:00:26, 233.0,390.5
2026/03/20 ,04:01:27, 232.5,392.0
2026/03/20 ,04:02:27, 235.25,391.75
2026/03/20 ,04:03:27, 233.25,391.5
2026/03/20 ,04:04:27, 233.75,391.5
2026/03/20 ,04:05:28, 234.5,392.25
2026/03/20 ,04:06:28, 235.5,392.75
2026/03/20 ,04:07:28, 235.0,393.75
2026/03/20 ,04:08:29, 235.25,392.25
2026/03/20 ,04:09:29, 235.0,393.25
2026/03/20 ,04:10:29, 234.5,391.0
2026/03/20 ,04:11:29, 233.5,392.0
2026/03/20 ,04:12:30, 232.75,391.5
2026/03/20 ,04:13:30, 232.5,390.75
2026/03/20 ,04:14:30, 232.0,390.5
2026/03/20 ,04:15:31, 231.75,390.75
2026/03/20 ,04:16:31, 232.5,389.5
2026/03/20 ,04:17:31, 232.75,389.5
2026/03/20 ,04:18:31, 234.75,390.0
2026/03/20 ,04:19:32, 232.75,389.75
2026/03/20 ,04:20:32, 235.0,391.25
2026/03/20 ,04:21:32, 233.0,389.75
2026/03/20 ,04:22:33, 232.5,390.75
2026/03/20 ,04:23:33, 233.0,389.75
2026/03/20 ,04:24:33, 232.25,391.0
2026/03/20 ,04:25:33, 234.0,390.0
2026/03/20 ,04:26:34, 234.0,390.0
2026/03/20 ,04:27:34, 233.75,390.0
2026/03/20 ,04:28:34, 232.5,389.75
2026/03/20 ,04:29:35, 233.25,390.25
2026/03/20 ,04:30:35, 235.0,391.25
2026/03/20 ,04:31:35, 233.25,389.75
2026/03/20 ,04:32:35, 232.5,391.75
2026/03/20 ,04:33:36, 233.75,389.75
2026/03/20 ,04:34:36, 233.25,390.75
2026/03/20 ,04:35:36, 234.75,390.75
2026/03/20 ,04:36:37, 235.0,391.75
2026/03/20 ,04:37:37, 234.5,392.25
2026/03/20 ,04:38:42, 235.0,392.25
2026/03/20 ,04:39:42, 235.0,392.25
2026/03/20 ,04:40:42, 233.75,392.25
2026/03/20 ,04:41:43, 236.0,391.5
2026/03/20 ,04:42:43, 232.25,391.0
2026/03/20 ,04:43:43, 237.0,391.75
2026/03/20 ,04:44:43, 234.75,392.0
2026/03/20 ,04:45:44, 237.0,392.75
2026/03/20 ,04:46:44, 235.25,391.5
2026/03/20 ,04:47:44, 236.0,391.0
2026/03/20 ,04:48:45, 235.75,392.5
2026/03/20 ,04:49:45, 234.25,391.75
2026/03/20 ,04:50:45, 234.75,391.5
2026/03/20 ,04:51:45, 234.75,389.75
2026/03/20 ,04:52:46, 234.5,389.5
2026/03/20 ,04:53:46, 233.0,387.25
2026/03/20 ,04:54:46, 233.0,386.5
2026/03/20 ,04:55:46, 231.75,385.5
2026/03/20 ,04:56:47, 231.5,383.75
2026/03/20 ,04:57:47, 230.25,382.0
2026/03/20 ,04:58:47, 230.25,381.25
2026/03/20 ,04:59:48, 226.75,379.75
2026/03/20 ,05:00:48, 227.25,381.5
2026/03/20 ,05:01:48, 227.25,380.25
2026/03/20 ,05:02:48, 226.0,380.75
2026/03/20 ,05:03:49, 225.75,380.75
2026/03/20 ,05:04:49, 225.75,381.75
2026/03/20 ,05:05:49, 225.75,382.25
2026/03/20 ,05:06:50, 227.25,382.0
2026/03/20 ,05:07:50, 225.5,382.75
2026/03/20 ,05:08:50, 226.25,384.25
2026/03/20 ,05:09:50, 226.5,383.5
2026/03/20 ,05:10:51, 228.0,385.25
2026/03/20 ,05:11:51, 227.5,385.0
2026/03/20 ,05:12:51, 228.0,385.75
2026/03/20 ,05:13:52, 229.5,385.75
2026/03/20 ,05:14:52, 228.75,385.5
2026/03/20 ,05:15:52, 230.5,385.5
2026/03/20 ,05:16:52, 228.75,385.75
2026/03/20 ,05:17:53, 229.25,386.75
2026/03/20 ,05:18:53, 229.0,386.0
2026/03/20 ,05:19:53, 230.25,385.0
2026/03/20 ,05:20:54, 228.25,385.0
2026/03/20 ,05:21:54, 230.0,386.0
2026/03/20 ,05:22:54, 229.25,386.25
2026/03/20 ,05:23:54, 230.5,387.0
2026/03/20 ,05:24:55, 229.25,385.75
2026/03/20 ,05:25:55, 229.25,387.0
2026/03/20 ,05:26:55, 230.0,386.0
2026/03/20 ,05:27:56, 231.75,386.0
2026/03/20 ,05:28:56, 230.5,386.75
2026/03/20 ,05:29:56, 230.25,387.25
2026/03/20 ,05:30:56, 230.25,387.25
2026/03/20 ,05:31:57, 232.75,388.0
2026/03/20 ,05:32:57, 231.25,389.0
2026/03/20 ,05:33:57, 232.5,388.75
2026/03/20 ,05:34:57, 233.75,389.75
2026/03/20 ,05:35:58, 234.5,390.75
2026/03/20 ,05:36:58, 233.75,391.0
2026/03/20 ,05:37:58, 236.25,390.5
2026/03/20 ,05:38:59, 234.5,390.75
2026/03/20 ,05:39:59, 234.5,391.75
2026/03/20 ,05:40:59, 235.75,390.25
2026/03/20 ,05:41:59, 235.75,391.25
2026/03/20 ,05:43:00, 235.25,390.5
2026/03/20 ,05:44:00, 235.25,390.75
2026/03/20 ,05:45:00, 236.0,390.75
2026/03/20 ,05:46:01, 236.0,390.5
2026/03/20 ,05:47:01, 234.75,389.75
2026/03/20 ,05:48:01, 234.25,389.25
2026/03/20 ,05:49:01, 232.75,387.75
2026/03/20 ,05:50:02, 234.25,388.5
2026/03/20 ,05:51:02, 231.75,387.5
2026/03/20 ,05:52:02, 231.75,387.5
2026/03/20 ,05:53:03, 231.25,386.75
2026/03/20 ,05:54:03, 230.5,386.5
2026/03/20 ,05:55:03, 231.25,386.5
2026/03/20 ,05:56:03, 231.25,386.75
2026/03/20 ,05:57:04, 233.0,386.5
2026/03/20 ,05:58:04, 232.0,387.0
2026/03/20 ,05:59:04, 232.75,387.5
2026/03/20 ,06:00:05, 232.5,387.5
2026/03/20 ,06:01:05, 232.75,387.75
2026/03/20 ,06:02:05, 233.0,387.5
2026/03/20 ,06:03:05, 233.25,388.25
2026/03/20 ,06:04:06, 233.25,389.25
2026/03/20 ,06:05:06, 232.5,389.75
2026/03/20 ,06:06:06, 234.0,388.25
2026/03/20 ,06:07:06, 231.75,387.75
2026/03/20 ,06:08:07, 232.25,388.25
2026/03/20 ,06:09:07, 233.0,389.25
2026/03/20 ,06:10:07, 235.0,390.0
2026/03/20 ,06:11:08, 233.75,388.0
2026/03/20 ,06:12:08, 233.0,389.25
2026/03/20 ,06:13:08, 233.25,388.75
2026/03/20 ,06:14:08, 235.5,389.5
2026/03/20 ,06:15:09, 234.25,389.75
2026/03/20 ,06:16:09, 233.75,389.75
2026/03/20 ,06:17:09, 234.75,390.5
2026/03/20 ,06:18:10, 237.5,390.25
2026/03/20 ,06:19:10, 235.25,390.25
2026/03/20 ,06:20:10, 237.75,393.0
2026/03/20 ,06:21:10, 237.25,391.0
2026/03/20 ,06:22:11, 236.75,390.0
2026/03/20 ,06:23:11, 236.75,390.25
2026/03/20 ,06:24:11, 236.0,391.0
2026/03/20 ,06:25:12, 235.25,388.75
2026/03/20 ,06:26:12, 235.5,388.75
2026/03/20 ,06:27:12, 235.0,389.0
2026/03/20 ,06:28:12, 234.25,388.75
2026/03/20 ,06:29:13, 234.75,388.25
2026/03/20 ,06:30:13, 234.25,388.5
2026/03/20 ,06:31:13, 233.75,388.5
2026/03/20 ,06:32:14, 234.0,388.0
2026/03/20 ,06:33:14, 234.0,387.25
2026/03/20 ,06:34:14, 233.75,388.75
2026/03/20 ,06:35:14, 233.5,387.0
2026/03/20 ,06:36:15, 233.0,385.5
2026/03/20 ,06:37:15, 232.75,384.5
2026/03/20 ,06:38:15, 231.5,383.0
2026/03/20 ,06:39:16, 231.25,383.0
2026/03/20 ,06:40:16, 230.0,382.5
2026/03/20 ,06:41:16, 230.25,383.75
2026/03/20 ,06:42:16, 227.75,381.25
2026/03/20 ,06:43:17, 227.25,382.0
2026/03/20 ,06:44:17, 227.25,381.75
2026/03/20 ,06:45:17, 225.25,381.75
2026/03/20 ,06:46:18, 227.25,381.5
2026/03/20 ,06:47:18, 226.0,382.0
2026/03/20 ,06:48:18, 229.25,383.5
2026/03/20 ,06:49:18, 227.75,382.75
2026/03/20 ,06:50:19, 228.25,384.25
2026/03/20 ,06:51:19, 228.0,383.25
2026/03/20 ,06:52:19, 228.0,384.25
2026/03/20 ,06:53:20, 230.0,384.0
2026/03/20 ,06:54:20, 228.75,384.0
2026/03/20 ,06:55:20, 229.75,385.25
2026/03/20 ,06:56:20, 228.5,384.5
2026/03/20 ,06:57:25, 229.0,384.75
2026/03/20 ,06:58:26, 231.25,384.5
2026/03/20 ,06:59:26, 229.5,385.0
2026/03/20 ,07:00:26, 229.25,386.5
2026/03/20 ,07:01:26, 230.25,385.75
2026/03/20 ,07:02:27, 230.75,385.5
2026/03/20 ,07:03:27, 232.5,386.0
2026/03/20 ,07:04:27, 230.75,385.75
2026/03/20 ,07:05:28, 231.5,386.25
2026/03/20 ,07:06:28, 232.0,387.0
2026/03/20 ,07:07:28, 234.75,387.5
2026/03/20 ,07:08:28, 232.5,387.5
2026/03/20 ,07:09:29, 235.25,388.5
2026/03/20 ,07:10:29, 233.25,390.25
2026/03/20 ,07:11:29, 234.25,388.75
2026/03/20 ,07:12:30, 234.25,389.25
2026/03/20 ,07:13:30, 234.5,390.75
2026/03/20 ,07:14:30, 234.25,389.5
2026/03/20 ,07:15:30, 235.75,391.0
2026/03/20 ,07:16:31, 236.25,389.5
2026/03/20 ,07:17:31, 235.5,389.0
2026/03/20 ,07:18:31, 235.0,389.75
2026/03/20 ,07:19:32, 237.25,391.75
2026/03/20 ,07:20:32, 237.25,390.75
2026/03/20 ,07:21:32, 236.0,392.5
2026/03/20 ,07:22:32, 236.75,391.5
2026/03/20 ,07:23:33, 237.0,393.0
2026/03/20 ,07:24:33, 237.75,391.75
2026/03/20 ,07:25:33, 238.75,392.0
2026/03/20 ,07:26:34, 238.25,392.5
2026/03/20 ,07:27:34, 240.5,394.75
2026/03/20 ,07:28:34, 239.0,393.75
2026/03/20 ,07:29:34, 239.25,392.5
2026/03/20 ,07:30:35, 239.25,391.75
2026/03/20 ,07:31:35, 240.0,392.5
2026/03/20 ,07:32:35, 238.75,392.0
2026/03/20 ,07:33:36, 239.0,391.25
2026/03/20 ,07:34:36, 236.75,390.25
2026/03/20 ,07:35:36, 236.75,389.5
2026/03/20 ,07:36:36, 234.0,388.75
2026/03/20 ,07:37:37, 233.5,387.25
2026/03/20 ,07:38:37, 232.25,387.25
2026/03/20 ,07:39:37, 232.25,386.5
2026/03/20 ,07:40:37, 232.75,386.0
2026/03/20 ,07:41:38, 232.5,387.0
2026/03/20 ,07:42:38, 232.75,386.75
2026/03/20 ,07:43:38, 232.25,387.75
2026/03/20 ,07:44:39, 232.75,386.5
2026/03/20 ,07:45:39, 232.75,387.0
2026/03/20 ,07:46:39, 232.25,385.5
2026/03/20 ,07:47:39, 232.75,387.5
2026/03/20 ,07:48:40, 233.0,386.0
2026/03/20 ,07:49:40, 231.75,386.75
2026/03/20 ,07:50:40, 233.0,387.25
2026/03/20 ,07:51:40, 233.25,388.0
2026/03/20 ,07:52:41, 232.5,388.75
2026/03/20 ,07:53:41, 232.5,390.0
2026/03/20 ,07:54:41, 234.5,389.0
2026/03/20 ,07:55:42, 233.25,389.5
2026/03/20 ,07:56:42, 233.5,390.0
2026/03/20 ,07:57:42, 234.25,390.75
2026/03/20 ,07:58:42, 235.5,390.5
2026/03/20 ,07:59:43, 235.25,391.0
2026/03/20 ,08:00:43, 236.5,391.0
2026/03/20 ,08:01:43, 236.5,392.0
2026/03/20 ,08:02:44, 236.5,392.0
2026/03/20 ,08:03:44, 238.5,391.5
2026/03/20 ,08:04:44, 237.75,394.25
2026/03/20 ,08:05:44, 238.75,392.25
2026/03/20 ,08:06:45, 237.5,391.75
2026/03/20 ,08:07:45, 239.0,392.0
2026/03/20 ,08:08:45, 236.25,391.5
2026/03/20 ,08:09:45, 236.5,392.0
2026/03/20 ,08:10:46, 234.75,390.25
2026/03/20 ,08:11:46, 234.5,391.25
2026/03/20 ,08:12:46, 235.5,390.0
2026/03/20 ,08:13:46, 233.75,389.5
2026/03/20 ,08:14:47, 234.5,389.5
2026/03/20 ,08:15:47, 233.25,388.75
2026/03/20 ,08:16:47, 234.75,389.75
2026/03/20 ,08:17:48, 234.0,389.25
2026/03/20 ,08:18:48, 234.25,390.25
2026/03/20 ,08:19:48, 234.25,390.0
2026/03/20 ,08:20:48, 235.0,391.25
2026/03/20 ,08:21:49, 234.75,390.25
2026/03/20 ,08:22:49, 234.0,391.5
2026/03/20 ,08:23:49, 235.0,390.75
2026/03/20 ,08:24:49, 235.5,391.0
2026/03/20 ,08:25:50, 236.5,390.75
2026/03/20 ,08:26:50, 235.25,391.5
2026/03/20 ,08:27:50, 234.75,391.0
2026/03/20 ,08:28:50, 234.0,390.75
2026/03/20 ,08:29:51, 236.25,391.0
2026/03/20 ,08:30:51, 234.5,388.75
2026/03/20 ,08:31:51, 233.5,390.25
2026/03/20 ,08:32:56, 235.25,388.5
2026/03/20 ,08:33:56, 233.0,387.25
2026/03/20 ,08:34:57, 233.0,388.5
2026/03/20 ,08:35:57, 232.25,386.25
2026/03/20 ,08:36:57, 231.5,386.75
2026/03/20 ,08:37:58, 231.5,385.5
2026/03/20 ,08:38:58, 232.25,385.25
2026/03/20 ,08:39:58, 232.25,386.0
2026/03/20 ,08:40:58, 230.5,387.25
2026/03/20 ,08:41:59, 232.25,387.5
2026/03/20 ,08:42:59, 229.0,386.0
2026/03/20 ,08:43:59, 229.5,387.75
2026/03/20 ,08:45:00, 230.75,387.0
2026/03/20 ,08:46:00, 230.75,387.25
2026/03/20 ,08:47:00, 231.25,388.25
2026/03/20 ,08:48:00, 231.25,388.25
2026/03/20 ,08:49:01, 231.5,388.25
2026/03/20 ,08:50:01, 231.75,389.25
2026/03/20 ,08:51:01, 231.5,387.75
2026/03/20 ,08:52:01, 231.5,387.5
2026/03/20 ,08:53:02, 232.25,389.25
2026/03/20 ,08:54:02, 232.5,387.75
2026/03/20 ,08:55:02, 234.75,387.75
2026/03/20 ,08:56:03, 233.0,388.5
2026/03/20 ,08:57:03, 233.5,388.5
2026/03/20 ,08:58:03, 233.5,390.0
2026/03/20 ,08:59:03, 236.0,391.25
2026/03/20 ,09:00:04, 234.0,389.75
2026/03/20 ,09:01:04, 234.0,390.5
2026/03/20 ,09:02:04, 235.0,391.75
2026/03/20 ,09:03:04, 236.25,393.5
2026/03/20 ,09:04:05, 236.0,392.0
2026/03/20 ,09:05:10, 236.25,392.75
2026/03/20 ,09:06:10, 237.5,391.75
2026/03/20 ,09:07:10, 236.5,392.0
2026/03/20 ,09:08:10, 236.5,393.5
2026/03/20 ,09:09:11, 237.75,392.75
2026/03/20 ,09:10:11, 239.75,394.25
2026/03/20 ,09:11:11, 238.75,394.75
2026/03/20 ,09:12:12, 238.5,393.25
2026/03/20 ,09:13:12, 239.0,393.5
2026/03/20 ,09:14:12, 238.75,393.25
2026/03/20 ,09:15:12, 238.75,394.75
2026/03/20 ,09:16:13, 239.0,392.75
2026/03/20 ,09:17:13, 239.0,392.0
2026/03/20 ,09:18:13, 237.5,391.25
2026/03/20 ,09:19:13, 236.5,393.0
2026/03/20 ,09:20:14, 236.75,390.5
2026/03/20 ,09:21:14, 235.5,392.0
2026/03/20 ,09:22:14, 235.25,390.75
2026/03/20 ,09:23:15, 234.25,390.0
2026/03/20 ,09:24:15, 235.5,391.0
2026/03/20 ,09:25:15, 234.0,390.0
2026/03/20 ,09:26:15, 235.75,389.25
2026/03/20 ,09:27:16, 235.0,390.25
2026/03/20 ,09:28:16, 235.0,390.0
2026/03/20 ,09:29:16, 235.5,391.75
2026/03/20 ,09:30:16, 235.75,390.0
2026/03/20 ,09:31:17, 234.25,390.0
2026/03/20 ,09:32:17, 236.5,390.5
2026/03/20 ,09:33:17, 235.5,390.0
2026/03/20 ,09:34:18, 234.75,389.0
2026/03/20 ,09:35:18, 235.0,390.0
2026/03/20 ,09:36:18, 236.5,389.75
2026/03/20 ,09:37:18, 235.0,390.0
2026/03/20 ,09:38:19, 235.0,391.5
2026/03/20 ,09:39:19, 235.25,392.25
2026/03/20 ,09:40:19, 236.75,392.75
2026/03/20 ,09:41:19, 235.75,393.75
2026/03/20 ,09:42:20, 235.5,392.5
2026/03/20 ,09:43:20, 236.25,392.25
2026/03/20 ,09:44:20, 236.75,391.75
2026/03/20 ,09:45:21, 238.0,392.5
2026/03/20 ,09:46:21, 237.5,392.25
2026/03/20 ,09:47:21, 239.5,393.0
2026/03/20 ,09:48:21, 238.0,395.25
2026/03/20 ,09:49:22, 238.25,394.5
2026/03/20 ,09:50:22, 240.0,395.0
2026/03/20 ,09:51:22, 239.25,396.5
2026/03/20 ,09:52:22, 239.5,394.75
2026/03/20 ,09:53:23, 239.75,395.0
2026/03/20 ,09:54:23, 239.75,395.25
2026/03/20 ,09:55:23, 240.0,394.75
2026/03/20 ,09:56:24, 239.75,395.0
2026/03/20 ,09:57:24, 240.0,395.5
2026/03/20 ,09:58:24, 237.25,394.25
2026/03/20 ,09:59:24, 237.25,395.25
2026/03/20 ,10:00:25, 237.75,393.5
2026/03/20 ,10:01:25, 237.5,394.0
2026/03/20 ,10:02:25, 237.25,391.25
2026/03/20 ,10:03:26, 236.25,392.25
2026/03/20 ,10:04:26, 235.75,389.25
2026/03/20 ,10:05:26, 235.25,390.0
2026/03/20 ,10:06:26, 235.25,387.5
2026/03/20 ,10:07:27, 234.5,386.5
2026/03/20 ,10:08:27, 233.75,386.75
2026/03/20 ,10:09:27, 232.75,387.5
2026/03/20 ,10:10:28, 232.75,386.75
2026/03/20 ,10:11:28, 232.25,386.75
2026/03/20 ,10:12:28, 232.0,387.25
2026/03/20 ,10:13:28, 232.0,390.0
2026/03/20 ,10:14:29, 232.25,389.0
2026/03/20 ,10:15:29, 232.5,389.25
2026/03/20 ,10:16:29, 234.25,389.75
2026/03/20 ,10:17:30, 232.5,389.25
2026/03/20 ,10:18:30, 232.0,388.25
2026/03/20 ,10:19:30, 230.75,388.75
2026/03/20 ,10:20:30, 232.75,388.25
2026/03/20 ,10:21:31, 231.75,388.75
2026/03/20 ,10:22:31, 234.0,388.75
2026/03/20 ,10:23:31, 231.75,389.0
2026/03/20 ,10:24:31, 234.25,389.0
2026/03/20 ,10:25:32, 232.0,389.5
2026/03/20 ,10:26:32, 232.75,389.5
2026/03/20 ,10:27:32, 233.5,390.0
2026/03/20 ,10:28:33, 233.5,390.25
2026/03/20 ,10:29:33, 234.0,390.0
2026/03/20 ,10:30:33, 234.0,390.25
2026/03/20 ,10:31:34, 235.75,390.5
2026/03/20 ,10:32:34, 234.75,390.5
2026/03/20 ,10:33:34, 235.25,391.25
2026/03/20 ,10:34:34, 235.25,391.5
2026/03/20 ,10:35:35, 236.75,393.25
2026/03/20 ,10:36:35, 236.5,394.0
2026/03/20 ,10:37:35, 236.25,393.5
2026/03/20 ,10:38:35, 237.0,392.5
2026/03/20 ,10:39:36, 235.75,392.75
2026/03/20 ,10:40:36, 236.75,393.25
2026/03/20 ,10:41:36, 237.25,392.75
2026/03/20 ,10:42:37, 237.5,393.25
2026/03/20 ,10:43:37, 238.0,395.0
2026/03/20 ,10:44:37, 238.0,394.5
2026/03/20 ,10:45:37, 239.75,394.25
2026/03/20 ,10:46:38, 237.5,394.25
2026/03/20 ,10:47:38, 238.25,395.25
2026/03/20 ,10:48:38, 238.75,394.0
2026/03/20 ,10:49:39, 240.5,395.0
2026/03/20 ,10:50:39, 242.5,395.5
2026/03/20 ,10:51:39, 240.5,396.0
2026/03/20 ,10:52:39, 242.25,396.5
2026/03/20 ,10:53:40, 240.5,396.0
2026/03/20 ,10:54:40, 239.25,395.5
2026/03/20 ,10:55:40, 237.5,393.75
2026/03/20 ,10:56:41, 236.75,393.0
2026/03/20 ,10:57:41, 236.0,393.25
2026/03/20 ,10:58:41, 237.75,394.5
2026/03/20 ,10:59:41, 235.0,392.25
2026/03/20 ,11:00:42, 236.0,392.75
2026/03/20 ,11:01:42, 235.75,391.5
2026/03/20 ,11:02:42, 235.0,392.5
2026/03/20 ,11:03:43, 234.75,390.75
2026/03/20 ,11:04:43, 236.0,392.0
2026/03/20 ,11:05:43, 234.25,390.25
2026/03/20 ,11:06:43, 234.75,390.25
2026/03/20 ,11:07:44, 237.25,390.75
2026/03/20 ,11:08:44, 236.0,390.75
2026/03/20 ,11:09:44, 235.25,390.75
2026/03/20 ,11:10:44, 235.25,391.25
2026/03/20 ,11:11:45, 236.5,392.75
2026/03/20 ,11:12:45, 238.0,393.75
2026/03/20 ,11:13:45, 236.25,393.5
2026/03/20 ,11:14:46, 239.0,395.25
2026/03/20 ,11:15:46, 237.75,395.75
2026/03/20 ,11:16:46, 238.25,394.75
2026/03/20 ,11:17:46, 238.25,397.25
2026/03/20 ,11:18:47, 238.25,396.5
2026/03/20 ,11:19:47, 239.5,395.5
2026/03/20 ,11:20:47, 239.5,396.5
2026/03/20 ,11:21:48, 239.75,396.25
2026/03/20 ,11:22:48, 241.75,395.5
2026/03/20 ,11:23:48, 240.25,396.75
2026/03/20 ,11:24:48, 240.0,396.5
2026/03/20 ,11:25:49, 241.5,398.5
2026/03/20 ,11:26:49, 242.0,397.5
2026/03/20 ,11:27:49, 241.0,397.25
2026/03/20 ,11:28:50, 241.25,398.0
2026/03/20 ,11:29:50, 241.0,396.5
2026/03/20 ,11:30:50, 241.0,396.75
2026/03/20 ,11:31:50, 240.5,394.5
2026/03/20 ,11:32:51, 239.5,394.25
2026/03/20 ,11:33:51, 238.75,391.25
2026/03/20 ,11:34:51, 236.0,390.75
2026/03/20 ,11:35:52, 234.25,389.25
2026/03/20 ,11:36:52, 235.0,390.5
2026/03/20 ,11:37:52, 232.25,389.0
2026/03/20 ,11:38:52, 234.0,388.5
2026/03/20 ,11:39:53, 232.0,388.75
2026/03/20 ,11:40:53, 233.0,389.25
2026/03/20 ,11:41:53, 232.75,389.25
2026/03/20 ,11:42:54, 233.0,390.0
2026/03/20 ,11:43:54, 232.75,389.25
2026/03/20 ,11:44:54, 233.0,388.75
2026/03/20 ,11:45:54, 232.75,387.75
2026/03/20 ,11:46:55, 233.25,389.0
2026/03/20 ,11:47:55, 233.5,389.75
2026/03/20 ,11:48:55, 234.0,390.25
2026/03/20 ,11:49:56, 236.5,390.75
2026/03/20 ,11:50:56, 234.75,391.0
2026/03/20 ,11:51:56, 233.5,390.25
2026/03/20 ,11:52:56, 233.75,390.75
2026/03/20 ,11:53:57, 235.5,391.5
2026/03/20 ,11:54:57, 233.25,392.0
2026/03/20 ,11:55:57, 235.0,390.75
2026/03/20 ,11:56:58, 234.0,390.75
2026/03/20 ,11:57:58, 233.25,391.0
2026/03/20 ,11:58:58, 233.5,391.0
2026/03/20 ,11:59:58, 234.25,390.75
2026/03/20 ,12:00:59, 235.75,392.25
2026/03/20 ,12:01:59, 235.5,391.75
2026/03/20 ,12:02:59, 236.0,392.0
2026/03/20 ,12:04:00, 236.0,392.0
2026/03/20 ,12:05:00, 236.5,392.75
2026/03/20 ,12:06:00, 237.0,393.75
2026/03/20 ,12:07:00, 237.0,394.5
2026/03/20 ,12:08:01, 237.25,397.0
2026/03/20 ,12:09:01, 238.0,396.5
2026/03/20 ,12:10:01, 239.75,397.0
2026/03/20 ,12:11:02, 239.5,396.25
2026/03/20 ,12:12:02, 239.0,395.5
2026/03/20 ,12:13:02, 239.0,395.0
2026/03/20 ,12:14:02, 238.25,396.0
2026/03/20 ,12:15:03, 238.5,397.25
2026/03/20 ,12:16:03, 238.0,394.75
2026/03/20 ,12:17:03, 237.25,394.5
2026/03/20 ,12:18:03, 237.0,394.0
2026/03/20 ,12:19:04, 236.0,394.25
2026/03/20 ,12:20:04, 236.5,391.75
2026/03/20 ,12:21:04, 236.0,392.5
2026/03/20 ,12:22:05, 238.25,391.25
2026/03/20 ,12:23:05, 236.25,392.0
2026/03/20 ,12:24:05, 235.0,388.75
2026/03/20 ,12:25:05, 232.25,387.75
2026/03/20 ,12:26:06, 233.25,385.0
2026/03/20 ,12:27:06, 231.5,384.5
2026/03/20 ,12:28:06, 232.0,384.0
2026/03/20 ,12:29:07, 229.25,384.0
2026/03/20 ,12:30:13, 229.5,385.0
2026/03/20 ,12:31:13, 229.5,384.75
2026/03/20 ,12:32:14, 231.0,385.5
2026/03/20 ,12:33:14, 229.25,386.0
2026/03/20 ,12:34:14, 229.5,385.75
2026/03/20 ,12:35:15, 229.75,386.25
2026/03/20 ,12:36:15, 231.75,386.5
2026/03/20 ,12:37:15, 230.75,388.0
2026/03/20 ,12:38:15, 232.5,388.25
2026/03/20 ,12:39:16, 231.25,388.25
2026/03/20 ,12:40:16, 233.25,388.25
2026/03/20 ,12:41:24, 231.25,389.0
2026/03/20 ,12:42:31, 231.5,387.25
2026/03/20 ,12:43:31, 231.75,387.75
2026/03/20 ,12:44:31, 232.0,387.25
2026/03/20 ,12:45:32, 231.75,388.0
2026/03/20 ,12:46:32, 231.5,388.75
2026/03/20 ,12:47:32, 231.75,388.75
2026/03/20 ,12:48:33, 233.0,388.75
2026/03/20 ,12:49:33, 232.75,388.5
2026/03/20 ,12:50:33, 233.25,389.0
2026/03/20 ,12:51:33, 235.25,391.0
2026/03/20 ,12:52:34, 234.5,390.0
2026/03/20 ,12:53:34, 235.5,391.75
2026/03/20 ,12:54:34, 236.0,392.5
2026/03/20 ,12:55:35, 237.0,392.75
2026/03/20 ,12:56:35, 235.0,393.25
2026/03/20 ,12:57:35, 235.0,392.25
2026/03/20 ,12:58:35, 236.5,394.25
2026/03/20 ,12:59:36, 236.25,392.75
2026/03/20 ,13:00:36, 236.5,393.0
2026/03/20 ,13:01:36, 235.75,394.0
2026/03/20 ,13:02:37, 237.75,393.75
2026/03/20 ,13:03:37, 236.0,394.75
2026/03/20 ,13:04:37, 236.5,393.25
2026/03/20 ,13:05:37, 237.25,394.5
2026/03/20 ,13:06:38, 238.0,393.25
2026/03/20 ,13:07:38, 238.25,394.25
2026/03/20 ,13:08:38, 238.75,393.5
2026/03/20 ,13:09:39, 238.5,393.5
2026/03/20 ,13:10:39, 238.5,393.75
2026/03/20 ,13:11:39, 239.5,394.5
2026/03/20 ,13:12:39, 240.5,395.0
2026/03/20 ,13:13:40, 239.0,395.75
2026/03/20 ,13:14:40, 239.0,394.75
2026/03/20 ,13:15:40, 238.75,395.5
2026/03/20 ,13:16:41, 238.75,394.0
2026/03/20 ,13:17:41, 238.25,393.75
2026/03/20 ,13:18:41, 237.5,393.5
2026/03/20 ,13:19:41, 237.0,393.0
2026/03/20 ,13:20:42, 237.25,393.0
2026/03/20 ,13:21:42, 238.0,392.5
2026/03/20 ,13:22:42, 237.25,393.25
2026/03/20 ,13:23:43, 236.5,391.0
2026/03/20 ,13:24:43, 235.5,390.75
2026/03/20 ,13:25:43, 235.0,389.25
2026/03/20 ,13:26:43, 234.5,387.75
2026/03/20 ,13:27:44, 233.0,387.75
2026/03/20 ,13:28:44, 234.5,387.5
2026/03/20 ,13:29:44, 232.75,385.0
2026/03/20 ,13:30:45, 232.25,384.75
2026/03/20 ,13:31:45, 230.75,385.0
2026/03/20 ,13:32:45, 230.75,384.25
2026/03/20 ,13:33:45, 228.5,385.25
2026/03/20 ,13:34:46, 228.75,386.75
2026/03/20 ,13:35:46, 229.75,384.5
2026/03/20 ,13:36:46, 228.75,385.0
2026/03/20 ,13:37:47, 229.5,385.0
2026/03/20 ,13:38:47, 229.75,386.5
2026/03/20 ,13:39:47, 230.25,386.5
2026/03/20 ,13:40:47, 231.25,387.0
2026/03/20 ,13:41:48, 229.25,386.25
2026/03/20 ,13:42:48, 230.75,386.75
2026/03/20 ,13:43:48, 230.25,388.0
2026/03/20 ,13:44:49, 232.0,388.25
2026/03/20 ,13:45:53, 231.25,387.5
2026/03/20 ,13:46:54, 230.75,388.75
2026/03/20 ,13:47:54, 231.0,387.25
2026/03/20 ,13:48:54, 230.5,387.5
2026/03/20 ,13:49:55, 232.0,388.25
2026/03/20 ,13:50:55, 231.75,389.25
2026/03/20 ,13:51:55, 232.5,389.0
2026/03/20 ,13:52:55, 233.25,389.75
2026/03/20 ,13:53:56, 232.75,391.0
2026/03/20 ,13:54:56, 234.25,388.5
2026/03/20 ,13:55:56, 234.0,391.0
2026/03/20 ,13:56:57, 235.0,390.25
2026/03/20 ,13:57:57, 234.5,390.0
2026/03/20 ,13:58:57, 235.0,391.5
2026/03/20 ,13:59:57, 237.5,392.5
2026/03/20 ,14:00:58, 236.5,392.75
2026/03/20 ,14:01:58, 238.75,393.0
2026/03/20 ,14:02:58, 238.0,393.5
2026/03/20 ,14:03:59, 238.75,393.5
2026/03/20 ,14:04:59, 238.5,394.25
2026/03/20 ,14:05:59, 238.5,394.5
2026/03/20 ,14:06:59, 240.5,396.0
2026/03/20 ,14:08:00, 239.75,395.25
2026/03/20 ,14:09:00, 241.25,394.75
2026/03/20 ,14:10:00, 239.0,394.75
2026/03/20 ,14:11:01, 238.75,393.5
2026/03/20 ,14:12:01, 238.5,394.0
2026/03/20 ,14:13:01, 238.5,392.0
2026/03/20 ,14:14:01, 238.75,391.75
2026/03/20 ,14:15:02, 237.25,390.5
2026/03/20 ,14:16:02, 237.0,390.5
2026/03/20 ,14:17:02, 238.25,389.75
2026/03/20 ,14:18:02, 236.0,390.25
2026/03/20 ,14:19:03, 237.25,387.5
2026/03/20 ,14:20:03, 235.0,387.25
2026/03/20 ,14:21:03, 234.25,386.5
2026/03/20 ,14:22:04, 235.5,386.0
2026/03/20 ,14:23:04, 232.0,383.0
2026/03/20 ,14:24:04, 231.75,382.0
2026/03/20 ,14:25:04, 230.0,382.5
2026/03/20 ,14:26:05, 228.75,382.75
2026/03/20 ,14:27:05, 228.5,384.0
2026/03/20 ,14:28:05, 230.5,383.75
2026/03/20 ,14:29:06, 228.0,385.75
2026/03/20 ,14:30:06, 228.5,385.25
2026/03/20 ,14:31:06, 229.75,385.0
2026/03/20 ,14:32:06, 229.5,385.75
2026/03/20 ,14:33:07, 232.0,388.25
2026/03/20 ,14:34:07, 230.0,387.0
2026/03/20 ,14:35:07, 232.5,386.75
2026/03/20 ,14:36:08, 231.0,386.75
2026/03/20 ,14:37:08, 231.75,387.25
2026/03/20 ,14:38:08, 231.75,389.0
2026/03/20 ,14:39:08, 231.0,387.0
2026/03/20 ,14:40:09, 231.0,388.25
2026/03/20 ,14:41:09, 231.75,387.5
2026/03/20 ,14:42:09, 230.75,387.5
2026/03/20 ,14:43:09, 231.75,387.5
2026/03/20 ,14:44:10, 234.75,388.25
2026/03/20 ,14:45:10, 232.75,388.75
2026/03/20 ,14:46:10, 235.75,388.75
2026/03/20 ,14:47:11, 234.0,389.0
2026/03/20 ,14:48:11, 234.5,390.25
2026/03/20 ,14:49:11, 235.25,389.5
2026/03/20 ,14:50:12, 235.25,390.0
2026/03/20 ,14:51:12, 236.25,391.0
2026/03/20 ,14:52:12, 234.5,390.75
2026/03/20 ,14:53:12, 236.75,390.25
2026/03/20 ,14:54:13, 235.5,390.75
2026/03/20 ,14:55:13, 236.5,392.0
2026/03/20 ,14:56:13, 235.75,393.0
2026/03/20 ,14:57:14, 237.25,392.0
2026/03/20 ,14:58:14, 237.0,392.75
2026/03/20 ,14:59:14, 237.25,392.75
2026/03/20 ,15:00:14, 238.0,393.25
2026/03/20 ,15:01:15, 239.0,393.25
2026/03/20 ,15:02:15, 238.75,394.5
2026/03/20 ,15:03:15, 240.0,394.25
2026/03/20 ,15:04:16, 240.25,395.25
2026/03/20 ,15:05:16, 241.0,395.25
2026/03/20 ,15:06:16, 241.5,395.25
2026/03/20 ,15:07:16, 240.75,395.75
2026/03/20 ,15:08:17, 240.75,396.0
2026/03/20 ,15:09:17, 240.75,394.5
2026/03/20 ,15:10:22, 241.25,395.25
2026/03/20 ,15:11:22, 240.0,393.5
2026/03/20 ,15:12:22, 239.0,393.75
2026/03/20 ,15:13:23, 238.0,393.5
2026/03/20 ,15:14:23, 237.75,392.25
2026/03/20 ,15:15:23, 237.25,391.25
2026/03/20 ,15:16:24, 237.25,390.25
2026/03/20 ,15:17:24, 238.0,391.25
2026/03/20 ,15:18:24, 236.75,389.25
2026/03/20 ,15:19:24, 235.75,388.25
2026/03/20 ,15:20:25, 235.0,387.75
2026/03/20 ,15:21:25, 234.25,387.0
2026/03/20 ,15:22:25, 234.0,387.25
2026/03/20 ,15:23:32, 233.5,386.75
2026/03/20 ,15:24:32, 232.0,387.5
2026/03/20 ,15:25:32, 231.75,386.5
2026/03/20 ,15:26:33, 231.75,388.75
2026/03/20 ,15:27:33, 233.0,388.0
2026/03/20 ,15:28:33, 235.0,387.75
2026/03/20 ,15:29:34, 233.5,389.0
2026/03/20 ,15:30:34, 233.0,389.5
2026/03/20 ,15:31:34, 233.25,388.75
2026/03/20 ,15:32:34, 234.5,389.75
2026/03/20 ,15:33:35, 232.25,387.75
2026/03/20 ,15:34:41, 233.0,388.25
2026/03/20 ,15:35:41, 232.75,387.0
2026/03/20 ,15:36:42, 233.25,387.5
2026/03/20 ,15:37:42, 233.0,387.0
2026/03/20 ,15:38:42, 233.0,387.75
2026/03/20 ,15:39:43, 235.0,388.0
2026/03/20 ,15:40:43, 233.75,388.25
2026/03/20 ,15:41:43, 234.0,388.75
2026/03/20 ,15:42:43, 233.5,389.75
2026/03/20 ,15:43:44, 234.25,390.0
2026/03/20 ,15:44:44, 234.75,391.0
2026/03/20 ,15:45:44, 236.5,389.75
2026/03/20 ,15:46:45, 237.25,391.5
2026/03/20 ,15:47:45, 235.0,389.75
2026/03/20 ,15:48:45, 238.25,390.5
2026/03/20 ,15:49:45, 236.5,391.25
2026/03/20 ,15:50:46, 236.0,390.0
2026/03/20 ,15:51:46, 236.0,392.0
2026/03/20 ,15:52:46, 237.25,391.25
2026/03/20 ,15:53:47, 238.25,393.25
2026/03/20 ,15:54:47, 237.25,392.25
2026/03/20 ,15:55:47, 239.0,392.25
2026/03/20 ,15:56:47, 238.0,392.75
2026/03/20 ,15:57:48, 238.75,392.0
2026/03/20 ,15:58:48, 238.75,393.75
2026/03/20 ,15:59:48, 239.0,392.25
2026/03/20 ,16:00:49, 239.25,392.5
2026/03/20 ,16:01:49, 240.0,392.5
2026/03/20 ,16:02:49, 240.0,393.5
2026/03/20 ,16:03:49, 240.25,395.75
2026/03/20 ,16:04:50, 241.0,395.0
2026/03/20 ,16:05:50, 240.75,395.25
2026/03/20 ,16:06:50, 241.0,396.0
2026/03/20 ,16:07:51, 211.0,351.0
2026/03/20 ,16:08:51, 153.25,276.75
2026/03/20 ,16:09:51, 139.75,251.25
2026/03/20 ,16:10:51, 203.5,321.25
2026/03/20 ,16:11:52, 224.25,357.25
2026/03/20 ,16:12:52, 232.5,378.75
2026/03/20 ,16:13:52, 237.25,392.75
2026/03/20 ,16:14:53, 239.5,402.0
2026/03/20 ,16:15:53, 241.5,404.5
2026/03/20 ,16:16:53, 230.75,389.25
2026/03/20 ,16:17:53, 216.0,362.5
2026/03/20 ,16:18:54, 204.75,338.5
2026/03/20 ,16:19:54, 154.0,273.0
2026/03/20 ,16:20:54, 125.5,225.0
2026/03/20 ,16:21:55, 111.0,195.25
2026/03/20 ,16:22:55, 104.0,175.75
2026/03/20 ,16:23:55, 111.5,179.0
2026/03/20 ,16:24:55, 171.5,248.25
2026/03/20 ,16:25:56, 185.0,279.0
2026/03/20 ,16:26:56, 188.5,293.0
2026/03/20 ,16:27:56, 190.25,298.5
2026/03/20 ,16:28:57, 194.75,310.0
2026/03/20 ,16:29:57, 203.5,324.5
2026/03/20 ,16:30:57, 202.0,324.5
2026/03/20 ,16:31:57, 220.0,354.75
2026/03/20 ,16:32:58, 233.0,383.75
2026/03/20 ,16:33:58, 233.25,390.75
2026/03/20 ,16:34:58, 236.0,398.0
2026/03/20 ,16:35:58, 234.75,397.0
2026/03/20 ,16:36:59, 246.0,413.5
2026/03/20 ,16:37:59, 246.5,413.5
2026/03/20 ,16:38:59, 238.75,403.5
2026/03/20 ,16:40:00, 233.5,396.0
2026/03/20 ,16:41:00, 231.5,387.75
2026/03/20 ,16:42:00, 230.75,383.75
2026/03/20 ,16:43:00, 240.0,398.0
2026/03/20 ,16:44:01, 252.75,417.5
2026/03/20 ,16:45:01, 252.0,419.0
2026/03/20 ,16:46:01, 248.75,415.25
2026/03/20 ,16:47:02, 246.25,410.0
2026/03/20 ,16:48:02, 245.5,407.5
2026/03/20 ,16:49:02, 243.5,405.0
2026/03/20 ,16:50:02, 242.25,401.25
2026/03/20 ,16:51:03, 240.0,399.25
2026/03/20 ,16:52:03, 237.5,396.25
2026/03/20 ,16:53:11, 236.25,395.0
2026/03/20 ,16:54:12, 237.0,395.5
2026/03/20 ,16:55:12, 236.25,392.75
2026/03/20 ,16:56:12, 237.25,391.5
2026/03/20 ,16:57:13, 236.25,393.75
2026/03/20 ,16:58:13, 236.5,392.25
2026/03/20 ,16:59:13, 236.75,393.25
2026/03/20 ,17:00:13, 237.0,392.0
2026/03/20 ,17:01:14, 236.75,391.5
2026/03/20 ,17:02:14, 235.5,390.75
2026/03/20 ,17:03:14, 235.75,391.75
2026/03/20 ,17:04:15, 234.5,389.25
2026/03/20 ,17:05:15, 234.5,390.25
2026/03/20 ,17:06:15, 234.75,388.5
2026/03/20 ,17:07:15, 234.25,389.5
2026/03/20 ,17:08:16, 235.25,388.25
2026/03/20 ,17:09:16, 235.0,388.75
2026/03/20 ,17:10:16, 236.25,388.5
2026/03/20 ,17:11:17, 235.5,390.0
2026/03/20 ,17:12:17, 235.75,389.75
2026/03/20 ,17:13:17, 235.25,389.25
2026/03/20 ,17:14:17, 236.25,389.25
2026/03/20 ,17:15:18, 236.0,388.25
2026/03/20 ,17:16:18, 236.0,389.25
2026/03/20 ,17:17:18, 236.75,388.0
2026/03/20 ,17:18:19, 236.25,388.0
2026/03/20 ,17:19:19, 236.25,388.0
2026/03/20 ,17:20:19, 235.75,387.25
2026/03/20 ,17:21:19, 236.0,387.0
2026/03/20 ,17:22:20, 238.25,388.25
2026/03/20 ,17:23:20, 237.75,387.5
2026/03/20 ,17:24:20, 237.75,387.5
2026/03/20 ,17:25:21, 237.0,388.0
2026/03/20 ,17:26:21, 237.5,387.25
2026/03/20 ,17:27:21, 237.0,387.0
2026/03/20 ,17:28:21, 234.75,384.75
2026/03/20 ,17:29:22, 234.25,384.5
2026/03/20 ,17:30:22, 233.25,383.5
2026/03/20 ,17:31:22, 231.5,384.25
2026/03/20 ,17:32:23, 230.5,380.25
2026/03/20 ,17:33:23, 230.75,379.25
2026/03/20 ,17:34:23, 231.0,380.25
2026/03/20 ,17:35:23, 229.5,378.5
2026/03/20 ,17:36:24, 230.75,379.5
2026/03/20 ,17:37:24, 231.0,379.5
2026/03/20 ,17:38:24, 232.5,381.75
2026/03/20 ,17:39:24, 232.75,382.0
2026/03/20 ,17:40:25, 232.75,382.25
2026/03/20 ,17:41:25, 232.75,382.0
2026/03/20 ,17:42:25, 233.0,381.0
2026/03/20 ,17:43:26, 232.5,380.0
2026/03/20 ,17:44:26, 232.0,380.5
2026/03/20 ,17:45:26, 232.5,381.5
2026/03/20 ,17:46:26, 232.75,381.5
2026/03/20 ,17:47:27, 233.5,381.75
2026/03/20 ,17:48:27, 234.5,384.5
2026/03/20 ,17:49:27, 237.0,385.75
2026/03/20 ,17:50:28, 236.75,387.25
2026/03/20 ,17:51:28, 236.75,388.5
2026/03/20 ,17:52:28, 237.25,389.25
2026/03/20 ,17:53:28, 238.75,388.5
2026/03/20 ,17:54:29, 237.25,387.0
2026/03/20 ,17:55:29, 236.25,387.5
2026/03/20 ,17:56:29, 236.5,385.5
2026/03/20 ,17:57:30, 236.5,385.25
2026/03/20 ,17:58:30, 237.75,385.5
2026/03/20 ,17:59:30, 236.5,384.5
2026/03/20 ,18:00:30, 237.25,387.5
2026/03/20 ,18:01:31, 237.25,386.0
2026/03/20 ,18:02:36, 236.75,385.75
2026/03/20 ,18:03:36, 237.0,386.75
2026/03/20 ,18:04:36, 236.0,384.25
2026/03/20 ,18:05:36, 234.0,381.75
2026/03/20 ,18:06:37, 232.5,380.5
2026/03/20 ,18:07:37, 232.0,379.0
2026/03/20 ,18:08:37, 232.0,377.25
2026/03/20 ,18:09:38, 232.25,375.75
2026/03/20 ,18:10:38, 231.25,375.5
2026/03/20 ,18:11:38, 230.25,374.5
2026/03/20 ,18:12:38, 228.25,371.5
2026/03/20 ,18:13:39, 228.25,369.5
2026/03/20 ,18:14:39, 226.5,369.0
2026/03/20 ,18:15:39, 226.25,370.25
2026/03/20 ,18:16:40, 227.25,368.0
2026/03/20 ,18:17:40, 224.25,366.5
2026/03/20 ,18:18:40, 222.75,366.0
2026/03/20 ,18:19:40, 225.25,365.0
2026/03/20 ,18:20:41, 224.25,366.25
2026/03/20 ,18:21:41, 226.0,368.5
2026/03/20 ,18:22:41, 231.75,377.75
2026/03/20 ,18:23:42, 238.75,390.5
2026/03/20 ,18:24:42, 241.25,397.0
2026/03/20 ,18:25:42, 242.75,401.25
2026/03/20 ,18:26:42, 242.75,404.25
2026/03/20 ,18:27:43, 244.25,406.25
2026/03/20 ,18:28:43, 245.0,408.25
2026/03/20 ,18:29:43, 244.5,407.5
2026/03/20 ,18:30:44, 243.5,407.25
2026/03/20 ,18:31:44, 245.5,407.25
2026/03/20 ,18:32:44, 247.0,410.0
2026/03/20 ,18:33:44, 245.0,408.5
2026/03/20 ,18:34:45, 245.75,408.75
2026/03/20 ,18:35:45, 248.75,408.0
2026/03/20 ,18:36:45, 248.0,411.0
2026/03/20 ,18:37:46, 249.0,412.0
2026/03/20 ,18:38:46, 249.0,413.25
2026/03/20 ,18:39:46, 251.75,412.0
2026/03/20 ,18:40:46, 252.5,412.25
2026/03/20 ,18:41:47, 251.25,413.0
2026/03/20 ,18:42:47, 251.0,413.0
2026/03/20 ,18:43:47, 251.25,413.5
2026/03/20 ,18:44:48, 251.75,413.75
2026/03/20 ,18:45:48, 252.5,414.0
2026/03/20 ,18:46:48, 250.25,412.5
2026/03/20 ,18:47:48, 249.5,412.75
2026/03/20 ,18:48:49, 248.0,410.75
2026/03/20 ,18:49:49, 249.75,410.75
2026/03/20 ,18:50:49, 248.25,411.0
2026/03/20 ,18:51:49, 248.75,411.75
2026/03/20 ,18:52:50, 250.0,411.25
2026/03/20 ,18:53:50, 249.0,411.5
2026/03/20 ,18:54:50, 248.25,413.0
2026/03/20 ,18:55:51, 248.75,413.25
2026/03/20 ,18:56:51, 249.25,411.5
2026/03/20 ,18:57:51, 249.5,411.75
2026/03/20 ,18:58:52, 251.0,411.0
2026/03/20 ,18:59:52, 250.25,412.75
2026/03/20 ,19:00:52, 249.75,411.75
2026/03/20 ,19:01:52, 249.5,411.75
2026/03/20 ,19:02:53, 249.0,411.75
2026/03/20 ,19:03:53, 249.0,410.75
2026/03/20 ,19:04:53, 248.0,408.25
2026/03/20 ,19:05:53, 245.25,409.25
2026/03/20 ,19:06:54, 245.0,410.5
2026/03/20 ,19:07:54, 245.0,410.25
2026/03/20 ,19:08:54, 244.75,409.0
2026/03/20 ,19:09:55, 244.5,408.25
2026/03/20 ,19:10:55, 247.25,408.75
2026/03/20 ,19:11:55, 245.75,408.75
2026/03/20 ,19:12:55, 246.5,408.5
2026/03/20 ,19:13:56, 247.25,408.75
2026/03/20 ,19:14:56, 249.25,409.75
2026/03/20 ,19:15:56, 246.75,409.75
2026/03/20 ,19:16:57, 246.25,410.0
2026/03/20 ,19:17:57, 248.0,410.0
2026/03/20 ,19:18:57, 247.0,410.75
2026/03/20 ,19:19:57, 247.0,411.0
2026/03/20 ,19:20:58, 246.25,410.75
2026/03/20 ,19:21:58, 246.0,411.0
2026/03/20 ,19:22:58, 245.25,410.5
2026/03/20 ,19:23:59, 245.5,411.0
2026/03/20 ,19:24:59, 245.0,410.5
2026/03/20 ,19:25:59, 245.25,410.5
2026/03/20 ,19:26:59, 245.25,411.25
2026/03/20 ,19:28:00, 245.0,411.0
2026/03/20 ,19:29:05, 244.75,411.0
2026/03/20 ,19:30:05, 246.0,409.5
2026/03/20 ,19:31:05, 248.0,410.25
2026/03/20 ,19:32:05, 245.75,410.75
2026/03/20 ,19:33:06, 246.25,409.75
2026/03/20 ,19:34:06, 246.0,409.0
2026/03/20 ,19:35:06, 245.75,408.25
2026/03/20 ,19:36:07, 247.25,408.25
2026/03/20 ,19:37:07, 244.75,407.75
2026/03/20 ,19:38:07, 243.5,406.25
2026/03/20 ,19:39:07, 243.25,406.25
2026/03/20 ,19:40:08, 242.75,404.5
2026/03/20 ,19:41:08, 242.75,403.25
2026/03/20 ,19:42:08, 242.75,403.5
2026/03/20 ,19:43:09, 242.0,403.75
2026/03/20 ,19:44:09, 238.5,401.75
2026/03/20 ,19:45:09, 237.75,401.25
2026/03/20 ,19:46:09, 237.5,399.75
2026/03/20 ,19:47:10, 236.0,399.25
2026/03/20 ,19:48:10, 237.25,399.25
2026/03/20 ,19:49:10, 236.0,399.25
2026/03/20 ,19:50:10, 236.75,399.0
2026/03/20 ,19:51:11, 236.5,399.0
2026/03/20 ,19:52:11, 237.75,399.5
2026/03/20 ,19:53:11, 237.75,399.5
2026/03/20 ,19:54:12, 237.0,399.0
2026/03/20 ,19:55:12, 237.5,399.0
2026/03/20 ,19:56:12, 237.0,399.75
2026/03/20 ,19:57:12, 237.25,399.25
2026/03/20 ,19:58:13, 238.5,400.75
2026/03/20 ,19:59:13, 237.75,400.0
2026/03/20 ,20:00:13, 237.25,399.5
2026/03/20 ,20:01:13, 237.5,400.75
2026/03/20 ,20:02:14, 237.5,400.5
2026/03/20 ,20:03:14, 238.25,400.25
2026/03/20 ,20:04:14, 238.75,400.5
2026/03/20 ,20:05:15, 239.75,401.25
2026/03/20 ,20:06:15, 239.5,399.75
2026/03/20 ,20:07:15, 238.5,401.5
2026/03/20 ,20:08:15, 240.25,401.25
2026/03/20 ,20:09:16, 240.5,400.75
2026/03/20 ,20:10:16, 240.75,400.25
2026/03/20 ,20:11:16, 240.5,400.75
2026/03/20 ,20:12:17, 242.5,402.25
2026/03/20 ,20:13:17, 240.75,401.0
2026/03/20 ,20:14:17, 241.0,401.5
2026/03/20 ,20:15:17, 240.75,400.25
2026/03/20 ,20:16:18, 240.5,399.75
2026/03/20 ,20:17:18, 238.75,398.5
2026/03/20 ,20:18:18, 237.5,396.5
2026/03/20 ,20:19:18, 237.0,397.0
2026/03/20 ,20:20:19, 236.5,396.25
2026/03/20 ,20:21:19, 236.25,396.0
2026/03/20 ,20:22:19, 235.0,395.5
2026/03/20 ,20:23:20, 236.5,396.25
2026/03/20 ,20:24:20, 236.0,394.5
2026/03/20 ,20:25:20, 236.25,395.0
2026/03/20 ,20:26:20, 236.75,397.0
2026/03/20 ,20:27:21, 236.75,395.0
2026/03/20 ,20:28:21, 238.25,394.75
2026/03/20 ,20:29:21, 239.0,395.0
2026/03/20 ,20:30:21, 237.5,395.0
2026/03/20 ,20:31:22, 237.5,394.25
2026/03/20 ,20:32:22, 238.5,394.0
2026/03/20 ,20:33:22, 237.0,394.25
2026/03/20 ,20:34:23, 236.75,393.5
2026/03/20 ,20:35:23, 236.5,393.75
2026/03/20 ,20:36:23, 236.5,394.25
2026/03/20 ,20:37:23, 239.25,395.0
2026/03/20 ,20:38:24, 237.25,394.25
2026/03/20 ,20:39:24, 237.0,394.0
2026/03/20 ,20:40:24, 239.0,394.25
2026/03/20 ,20:41:25, 237.25,394.25
2026/03/20 ,20:42:25, 237.75,394.0
2026/03/20 ,20:43:25, 239.75,395.5
2026/03/20 ,20:44:25, 238.0,394.0
2026/03/20 ,20:45:26, 238.5,394.25
2026/03/20 ,20:46:26, 239.25,395.0
2026/03/20 ,20:47:26, 240.0,396.25
2026/03/20 ,20:48:27, 240.25,394.75
2026/03/20 ,20:49:27, 240.25,395.25
2026/03/20 ,20:50:27, 240.75,396.75
2026/03/20 ,20:51:27, 241.5,394.75
2026/03/20 ,20:52:28, 241.0,396.0
2026/03/20 ,20:53:28, 240.75,393.75
2026/03/20 ,20:54:28, 238.5,391.5
2026/03/20 ,20:55:29, 236.5,390.75
2026/03/20 ,20:56:29, 235.25,389.75
2026/03/20 ,20:57:29, 235.0,389.0
2026/03/20 ,20:58:29, 235.5,388.25
2026/03/20 ,20:59:30, 233.75,387.25
2026/03/20 ,21:00:30, 233.25,388.0
2026/03/20 ,21:01:30, 233.75,387.75
2026/03/20 ,21:02:30, 233.0,387.0
2026/03/20 ,21:03:31, 233.75,388.75
2026/03/20 ,21:04:31, 233.25,386.75
2026/03/20 ,21:05:31, 234.5,387.5
2026/03/20 ,21:06:32, 235.25,386.25
2026/03/20 ,21:07:32, 233.75,387.25
2026/03/20 ,21:08:32, 233.5,387.5
2026/03/20 ,21:09:33, 236.25,388.25
2026/03/20 ,21:10:33, 233.75,388.0
2026/03/20 ,21:11:33, 233.5,389.0
2026/03/20 ,21:12:33, 234.25,387.25
2026/03/20 ,21:13:34, 235.0,387.75
2026/03/20 ,21:14:34, 237.0,390.0
2026/03/20 ,21:15:34, 235.75,388.5
2026/03/20 ,21:16:34, 237.0,389.0
2026/03/20 ,21:17:35, 238.75,390.0
2026/03/20 ,21:18:35, 237.25,390.5
2026/03/20 ,21:19:35, 237.5,390.5
2026/03/20 ,21:20:36, 237.25,390.75
2026/03/20 ,21:21:36, 238.25,391.75
2026/03/20 ,21:22:41, 239.25,393.25
2026/03/20 ,21:23:41, 239.75,391.5
2026/03/20 ,21:24:41, 239.25,392.25
2026/03/20 ,21:25:42, 239.5,391.5
2026/03/20 ,21:26:42, 239.75,392.0
2026/03/20 ,21:27:42, 239.0,390.75
2026/03/20 ,21:28:42, 241.0,390.25
2026/03/20 ,21:29:43, 238.5,389.0
2026/03/20 ,21:30:43, 236.5,388.25
2026/03/20 ,21:31:43, 235.25,387.25
2026/03/20 ,21:32:44, 235.0,387.0
2026/03/20 ,21:33:44, 233.75,387.0
2026/03/20 ,21:34:44, 235.5,385.25
2026/03/20 ,21:35:44, 233.25,384.5
2026/03/20 ,21:36:45, 232.75,384.75
2026/03/20 ,21:37:45, 233.0,385.0
2026/03/20 ,21:38:45, 232.0,383.75
2026/03/20 ,21:39:46, 232.25,384.0
2026/03/20 ,21:40:46, 232.5,383.5
2026/03/20 ,21:41:46, 233.25,384.0
2026/03/20 ,21:42:46, 233.25,385.5
2026/03/20 ,21:43:47, 232.75,384.0
2026/03/20 ,21:44:47, 233.5,383.75
2026/03/20 ,21:45:47, 231.25,384.25
2026/03/20 ,21:46:48, 232.0,384.0
2026/03/20 ,21:47:48, 232.75,384.0
2026/03/20 ,21:48:48, 232.0,384.5
2026/03/20 ,21:49:48, 235.0,384.5
2026/03/20 ,21:50:49, 233.0,384.75
2026/03/20 ,21:51:49, 233.5,384.25
2026/03/20 ,21:52:49, 235.0,384.25
2026/03/20 ,21:53:50, 233.75,384.5
2026/03/20 ,21:54:50, 234.25,385.0
2026/03/20 ,21:55:50, 237.0,384.5
2026/03/20 ,21:56:50, 236.0,385.0
2026/03/20 ,21:57:51, 235.5,385.75
2026/03/20 ,21:58:51, 237.5,386.25
2026/03/20 ,21:59:51, 237.25,385.75
2026/03/20 ,22:00:51, 238.0,387.5
2026/03/20 ,22:01:52, 238.25,386.0
2026/03/20 ,22:02:52, 238.0,386.0
2026/03/20 ,22:03:52, 239.0,386.75
2026/03/20 ,22:04:53, 237.75,385.0
2026/03/20 ,22:05:53, 237.0,384.25
2026/03/20 ,22:06:53, 236.75,385.5
2026/03/20 ,22:07:53, 235.25,383.5
2026/03/20 ,22:08:54, 234.0,381.5
2026/03/20 ,22:09:54, 233.0,381.0
2026/03/20 ,22:10:54, 231.75,379.25
2026/03/20 ,22:11:55, 231.25,378.25
2026/03/20 ,22:12:55, 231.5,376.75
2026/03/20 ,22:13:55, 230.75,377.0
2026/03/20 ,22:14:55, 231.0,377.0
2026/03/20 ,22:15:56, 231.75,376.5
2026/03/20 ,22:16:56, 231.25,376.0
2026/03/20 ,22:17:56, 231.0,375.0
2026/03/20 ,22:18:57, 232.0,376.0
2026/03/20 ,22:19:57, 230.25,375.75
2026/03/20 ,22:20:57, 230.0,376.25
2026/03/20 ,22:21:57, 229.75,376.75
2026/03/20 ,22:22:58, 232.5,376.0
2026/03/20 ,22:23:58, 230.5,376.0
2026/03/20 ,22:24:58, 232.0,376.0
2026/03/20 ,22:25:58, 231.5,376.25
2026/03/20 ,22:26:59, 231.5,376.5
2026/03/20 ,22:27:59, 230.5,376.5
2026/03/20 ,22:28:59, 233.5,377.25
2026/03/20 ,22:30:00, 232.0,376.5
2026/03/20 ,22:31:00, 232.25,377.75
2026/03/20 ,22:32:00, 233.25,378.0
2026/03/20 ,22:33:00, 231.5,377.5
2026/03/20 ,22:34:01, 232.5,377.5
2026/03/20 ,22:35:01, 233.5,377.25
2026/03/20 ,22:36:01, 232.5,376.75
2026/03/20 ,22:37:01, 231.25,376.5
2026/03/20 ,22:38:02, 230.25,373.75
2026/03/20 ,22:39:02, 229.5,371.0
2026/03/20 ,22:40:02, 228.25,372.25
2026/03/20 ,22:41:03, 230.0,369.25
2026/03/20 ,22:42:03, 228.5,368.5
2026/03/20 ,22:43:03, 226.25,368.75
2026/03/20 ,22:44:03, 227.0,366.0
2026/03/20 ,22:45:04, 225.5,364.25
2026/03/20 ,22:46:04, 224.75,363.0
2026/03/20 ,22:47:04, 225.0,361.25
2026/03/20 ,22:48:05, 221.75,360.75
2026/03/20 ,22:49:05, 221.0,361.25
2026/03/20 ,22:50:05, 222.75,360.5
2026/03/20 ,22:51:05, 220.75,360.75
2026/03/20 ,22:52:06, 221.0,361.0
2026/03/20 ,22:53:06, 222.75,361.75
2026/03/20 ,22:54:06, 220.25,362.5
2026/03/20 ,22:55:06, 220.5,362.75
2026/03/20 ,22:56:07, 223.5,365.0
2026/03/20 ,22:57:07, 224.25,367.0
2026/03/20 ,22:58:07, 224.25,368.75
2026/03/20 ,22:59:07, 225.5,370.0
2026/03/20 ,23:00:08, 226.0,370.75
2026/03/20 ,23:01:08, 226.0,372.25
2026/03/20 ,23:02:08, 228.0,371.75
2026/03/20 ,23:03:09, 227.0,371.5
2026/03/20 ,23:04:09, 226.0,372.25
2026/03/20 ,23:05:09, 225.75,369.75
2026/03/20 ,23:06:10, 225.0,369.75
2026/03/20 ,23:07:10, 224.75,369.75
2026/03/20 ,23:08:10, 224.75,368.25
2026/03/20 ,23:09:10, 224.0,367.25
2026/03/20 ,23:10:11, 225.0,366.5
2026/03/20 ,23:11:11, 226.75,367.0
2026/03/20 ,23:12:11, 224.5,366.75
2026/03/20 ,23:13:12, 226.75,368.75
2026/03/20 ,23:14:12, 225.75,367.5
2026/03/20 ,23:15:12, 226.75,368.5
2026/03/20 ,23:16:12, 229.5,371.0
2026/03/20 ,23:17:13, 227.25,370.5
2026/03/20 ,23:18:13, 228.75,372.75
2026/03/20 ,23:19:13, 229.75,372.75
2026/03/20 ,23:20:14, 228.75,373.5
2026/03/20 ,23:21:14, 231.0,374.75
2026/03/20 ,23:22:14, 231.75,375.75
2026/03/20 ,23:23:14, 232.0,376.25
2026/03/20 ,23:24:15, 232.5,379.0
2026/03/20 ,23:25:15, 233.5,377.5
2026/03/20 ,23:26:15, 232.25,377.75
2026/03/20 ,23:27:15, 234.0,379.75
2026/03/20 ,23:28:16, 235.5,378.5
2026/03/20 ,23:29:16, 235.5,379.0
2026/03/20 ,23:30:16, 235.75,379.25
2026/03/20 ,23:31:17, 237.5,379.5
2026/03/20 ,23:32:17, 236.0,379.25
2026/03/20 ,23:33:17, 236.5,379.75
2026/03/20 ,23:34:18, 239.0,379.0
2026/03/20 ,23:35:18, 237.5,380.0
2026/03/20 ,23:36:18, 238.25,380.5
2026/03/20 ,23:37:18, 239.75,379.75
2026/03/20 ,23:38:19, 237.75,380.75
2026/03/20 ,23:39:19, 239.0,382.0
2026/03/20 ,23:40:19, 239.25,380.0
2026/03/20 ,23:41:19, 236.0,379.5
2026/03/20 ,23:42:20, 237.25,379.5
2026/03/20 ,23:43:20, 235.0,378.5
2026/03/20 ,23:44:20, 234.5,377.5
2026/03/20 ,23:45:21, 234.25,377.0
2026/03/20 ,23:46:21, 234.0,376.75
2026/03/20 ,23:47:21, 234.0,376.75
2026/03/20 ,23:48:21, 233.75,377.0
2026/03/20 ,23:49:22, 234.0,377.0
2026/03/20 ,23:50:22, 234.75,376.5
2026/03/20 ,23:51:22, 236.0,376.75
2026/03/20 ,23:52:23, 234.5,377.0
2026/03/20 ,23:53:23, 235.0,375.75
2026/03/20 ,23:54:23, 234.25,375.75
2026/03/20 ,23:55:23, 234.5,374.75
2026/03/20 ,23:56:24, 234.0,375.0
2026/03/20 ,23:57:24, 233.75,376.25
2026/03/20 ,23:58:24, 221.25,357.0
2026/03/20 ,23:59:25, 147.5,277.25
2026/03/21 ,00:00:25, 112.5,225.5
2026/03/21 ,00:01:25, 95.5,187.25
2026/03/21 ,00:02:25, 86.5,160.5
2026/03/21 ,00:03:26, 82.0,142.0
2026/03/21 ,00:04:26, 76.25,125.5
2026/03/21 ,00:05:26, 72.75,114.0
2026/03/21 ,00:06:27, 71.5,104.5
2026/03/21 ,00:07:27, 67.0,96.5
2026/03/21 ,00:08:27, 65.25,90.5
2026/03/21 ,00:09:27, 65.25,86.75
2026/03/21 ,00:10:28, 62.75,82.0
2026/03/21 ,00:11:28, 61.0,78.75
2026/03/21 ,00:12:28, 59.5,77.25
2026/03/21 ,00:13:29, 58.5,73.25
2026/03/21 ,00:14:29, 56.75,71.5
2026/03/21 ,00:15:29, 57.25,71.25
2026/03/21 ,00:16:29, 56.0,68.5
2026/03/21 ,00:17:30, 55.25,67.0
2026/03/21 ,00:18:30, 54.0,67.25
2026/03/21 ,00:19:30, 53.25,65.5
2026/03/21 ,00:20:31, 53.0,64.0
2026/03/21 ,00:21:31, 52.0,63.75
2026/03/21 ,00:22:31, 51.0,62.5
2026/03/21 ,00:23:31, 50.75,61.25
2026/03/21 ,00:24:32, 50.5,61.0
2026/03/21 ,00:25:32, 49.5,60.25
2026/03/21 ,00:26:32, 49.5,60.25
2026/03/21 ,00:27:33, 49.0,59.25
2026/03/21 ,00:28:33, 48.25,58.75
2026/03/21 ,00:29:33, 48.0,58.0
2026/03/21 ,00:30:33, 48.5,57.75
2026/03/21 ,00:31:34, 47.5,57.25
2026/03/21 ,00:32:34, 47.0,56.75
2026/03/21 ,00:33:39, 47.25,56.5
2026/03/21 ,00:34:39, 46.75,56.0
2026/03/21 ,00:35:39, 48.0,56.0
2026/03/21 ,00:36:40, 46.0,55.5
2026/03/21 ,00:37:40, 46.25,55.0
2026/03/21 ,00:38:40, 46.5,56.0
2026/03/21 ,00:39:41, 45.5,54.5
2026/03/21 ,00:40:41, 45.0,54.5
2026/03/21 ,00:41:41, 45.0,55.25
2026/03/21 ,00:42:41, 44.25,53.5
2026/03/21 ,00:43:42, 44.75,53.0
2026/03/21 ,00:44:42, 44.5,54.25
2026/03/21 ,00:45:42, 44.0,52.5
2026/03/21 ,00:46:43, 44.25,52.5
2026/03/21 ,00:47:43, 43.25,53.25
2026/03/21 ,00:48:43, 42.75,51.75
2026/03/21 ,00:49:43, 42.75,51.5
2026/03/21 ,00:50:44, 42.5,51.75
2026/03/21 ,00:51:44, 42.5,51.5
2026/03/21 ,00:52:44, 42.25,51.25
2026/03/21 ,00:53:45, 43.0,50.75
2026/03/21 ,00:54:45, 43.0,50.75
2026/03/21 ,00:55:45, 42.75,51.0
2026/03/21 ,00:56:45, 42.5,50.5
2026/03/21 ,00:57:46, 42.0,50.0
2026/03/21 ,00:58:46, 42.0,49.75
2026/03/21 ,00:59:46, 42.25,49.75
2026/03/21 ,01:00:47, 42.0,50.5
2026/03/21 ,01:01:47, 43.0,50.0
2026/03/21 ,01:02:47, 41.75,49.25
2026/03/21 ,01:03:47, 41.75,50.0
2026/03/21 ,01:04:48, 42.0,49.5
2026/03/21 ,01:05:48, 41.75,49.0
2026/03/21 ,01:06:48, 41.5,50.5
2026/03/21 ,01:07:49, 42.75,48.75
2026/03/21 ,01:08:49, 41.0,48.75
2026/03/21 ,01:09:49, 41.0,49.75
2026/03/21 ,01:10:49, 41.0,47.5
2026/03/21 ,01:11:50, 41.5,47.75
2026/03/21 ,01:12:50, 41.75,49.25
2026/03/21 ,01:13:50, 40.5,47.5
2026/03/21 ,01:14:51, 40.5,47.5
2026/03/21 ,01:15:51, 40.25,48.75
2026/03/21 ,01:16:51, 41.5,47.0
2026/03/21 ,01:17:51, 40.0,47.0
2026/03/21 ,01:18:52, 39.5,48.25
2026/03/21 ,01:19:52, 41.5,46.75
2026/03/21 ,01:20:52, 39.75,47.0
2026/03/21 ,01:21:53, 39.75,46.25
2026/03/21 ,01:22:53, 41.0,46.5
2026/03/21 ,01:23:53, 39.25,46.25
2026/03/21 ,01:24:53, 39.5,47.0
2026/03/21 ,01:25:54, 39.25,46.0
2026/03/21 ,01:26:54, 39.0,45.75
2026/03/21 ,01:27:54, 39.0,45.25
2026/03/21 ,01:28:55, 39.25,45.25
2026/03/21 ,01:29:55, 39.25,45.5
2026/03/21 ,01:30:55, 39.0,45.0
2026/03/21 ,01:31:55, 38.75,45.25
2026/03/21 ,01:32:56, 39.25,45.75
2026/03/21 ,01:33:56, 38.5,45.0
2026/03/21 ,01:34:56, 38.25,44.75
2026/03/21 ,01:35:57, 40.0,44.5
2026/03/21 ,01:36:57, 38.25,44.5
2026/03/21 ,01:37:57, 38.75,44.75
2026/03/21 ,01:38:57, 40.0,44.5
2026/03/21 ,01:39:58, 38.75,44.5
2026/03/21 ,01:40:58, 38.5,44.0
2026/03/21 ,01:41:58, 38.75,44.0
2026/03/21 ,01:42:59, 39.25,44.0
2026/03/21 ,01:43:59, 38.25,43.75
2026/03/21 ,01:44:59, 40.0,44.0
2026/03/21 ,01:45:59, 38.5,43.75
2026/03/21 ,01:47:00, 38.0,43.5
2026/03/21 ,01:48:00, 39.75,44.5
2026/03/21 ,01:49:00, 37.5,44.0
2026/03/21 ,01:50:01, 37.75,44.0
2026/03/21 ,01:51:01, 37.5,44.75
2026/03/21 ,01:52:01, 37.25,43.75
2026/03/21 ,01:53:01, 36.5,43.0
2026/03/21 ,01:54:02, 38.5,43.5
2026/03/21 ,01:55:02, 36.75,43.25
2026/03/21 ,01:56:02, 36.75,43.0
2026/03/21 ,01:57:02, 36.5,44.0
2026/03/21 ,01:58:03, 36.5,42.75
2026/03/21 ,01:59:03, 36.75,42.25
2026/03/21 ,02:00:03, 37.25,43.75
2026/03/21 ,02:01:04, 36.25,42.0
2026/03/21 ,02:02:04, 36.0,42.25
2026/03/21 ,02:03:04, 36.25,43.5
2026/03/21 ,02:04:04, 37.25,42.0
2026/03/21 ,02:05:05, 36.0,41.5
2026/03/21 ,02:06:05, 36.0,43.25
2026/03/21 ,02:07:05, 37.75,41.75
2026/03/21 ,02:08:06, 36.5,41.25
2026/03/21 ,02:09:06, 36.25,43.0
2026/03/21 ,02:10:06, 36.5,41.0
2026/03/21 ,02:11:06, 36.0,41.25
2026/03/21 ,02:12:07, 36.25,42.75
2026/03/21 ,02:13:07, 36.0,41.0
2026/03/21 ,02:14:07, 34.5,38.5
2026/03/21 ,02:15:08, 35.0,39.5
2026/03/21 ,02:16:08, 69.0,69.25
2026/03/21 ,02:17:08, 99.25,117.5
2026/03/21 ,02:18:08, 178.0,234.25
2026/03/21 ,02:19:09, 166.25,245.5
2026/03/21 ,02:20:09, 183.5,279.75
2026/03/21 ,02:21:09, 196.0,308.75
2026/03/21 ,02:22:09, 202.5,324.0
2026/03/21 ,02:23:10, 207.5,334.5
2026/03/21 ,02:24:10, 212.0,340.25
2026/03/21 ,02:25:10, 213.25,345.0
2026/03/21 ,02:26:11, 216.25,347.25
2026/03/21 ,02:27:11, 217.25,350.75
2026/03/21 ,02:28:11, 220.25,353.5
2026/03/21 ,02:29:11, 222.75,358.0
2026/03/21 ,02:30:12, 221.5,353.5
2026/03/21 ,02:31:12, 223.5,359.25
2026/03/21 ,02:32:12, 226.5,361.5
2026/03/21 ,02:33:13, 228.75,366.0
2026/03/21 ,02:34:13, 231.5,369.0
2026/03/21 ,02:35:13, 231.0,372.75
2026/03/21 ,02:36:13, 233.5,372.75
2026/03/21 ,02:37:14, 235.0,374.5
2026/03/21 ,02:38:14, 237.5,376.0
2026/03/21 ,02:39:14, 236.5,376.75
2026/03/21 ,02:40:15, 237.0,378.75
2026/03/21 ,02:41:15, 237.5,377.5
2026/03/21 ,02:42:15, 238.5,378.25
2026/03/21 ,02:43:15, 241.0,379.0
2026/03/21 ,02:44:16, 241.25,381.5
2026/03/21 ,02:45:16, 240.75,380.5
2026/03/21 ,02:46:16, 241.5,381.75
2026/03/21 ,02:47:17, 244.25,383.25
2026/03/21 ,02:48:17, 245.0,384.5
2026/03/21 ,02:49:17, 242.75,383.5
2026/03/21 ,02:50:17, 243.5,384.5
2026/03/21 ,02:51:18, 245.75,385.25
2026/03/21 ,02:52:18, 246.75,386.5
2026/03/21 ,02:53:18, 245.25,386.0
2026/03/21 ,02:54:19, 245.0,388.25
2026/03/21 ,02:55:19, 246.0,389.0
2026/03/21 ,02:56:19, 248.0,390.25
2026/03/21 ,02:57:19, 246.0,391.25
2026/03/21 ,02:58:20, 247.0,391.25
2026/03/21 ,02:59:20, 248.5,392.5
2026/03/21 ,03:00:20, 248.5,392.75
2026/03/21 ,03:01:20, 249.0,394.75
2026/03/21 ,03:02:21, 249.5,393.75
2026/03/21 ,03:03:21, 249.75,394.25
2026/03/21 ,03:04:21, 249.0,394.25
2026/03/21 ,03:05:22, 251.25,395.5
2026/03/21 ,03:06:22, 249.5,394.0
2026/03/21 ,03:07:22, 249.75,393.75
2026/03/21 ,03:08:22, 250.25,394.25
2026/03/21 ,03:09:23, 252.5,395.5
2026/03/21 ,03:10:23, 251.0,396.0
2026/03/21 ,03:11:23, 250.25,396.0
2026/03/21 ,03:12:24, 249.75,397.5
2026/03/21 ,03:13:24, 251.75,396.5
2026/03/21 ,03:14:24, 250.0,398.5
2026/03/21 ,03:15:24, 249.5,397.5
2026/03/21 ,03:16:25, 249.75,395.5
2026/03/21 ,03:17:25, 248.75,395.25
2026/03/21 ,03:18:25, 249.75,395.0
2026/03/21 ,03:19:26, 249.0,394.75
2026/03/21 ,03:20:26, 249.0,395.0
2026/03/21 ,03:21:26, 249.75,394.5
2026/03/21 ,03:22:26, 249.5,394.5
2026/03/21 ,03:23:27, 249.25,395.0
2026/03/21 ,03:24:27, 249.5,395.0
2026/03/21 ,03:25:27, 251.5,396.25
2026/03/21 ,03:26:27, 249.75,395.5
2026/03/21 ,03:27:28, 250.5,396.25
2026/03/21 ,03:28:28, 250.5,396.5
2026/03/21 ,03:29:28, 250.0,396.75
2026/03/21 ,03:30:29, 251.0,399.25
2026/03/21 ,03:31:29, 251.75,399.25
2026/03/21 ,03:32:29, 252.75,398.5
2026/03/21 ,03:33:29, 252.5,398.0
2026/03/21 ,03:34:30, 254.25,398.25
2026/03/21 ,03:35:30, 252.5,398.0
2026/03/21 ,03:36:30, 252.25,397.25
2026/03/21 ,03:37:31, 251.75,398.0
2026/03/21 ,03:38:31, 253.0,398.0
2026/03/21 ,03:39:31, 251.25,399.25
2026/03/21 ,03:40:31, 250.0,396.5
2026/03/21 ,03:41:32, 249.5,395.5
2026/03/21 ,03:42:32, 251.5,395.25
2026/03/21 ,03:43:32, 248.0,394.25
2026/03/21 ,03:44:33, 247.5,393.75
2026/03/21 ,03:45:33, 248.5,393.75
2026/03/21 ,03:46:33, 249.75,395.25
2026/03/21 ,03:47:34, 250.0,397.0
2026/03/21 ,03:48:34, 249.25,397.5
2026/03/21 ,03:49:34, 249.25,396.25
2026/03/21 ,03:50:34, 249.75,397.0
2026/03/21 ,03:51:35, 250.75,397.25
2026/03/21 ,03:52:35, 250.75,398.25
2026/03/21 ,03:53:35, 249.25,396.5
2026/03/21 ,03:54:36, 250.25,396.0
2026/03/21 ,03:55:36, 252.0,395.75
2026/03/21 ,03:56:36, 250.75,398.25
2026/03/21 ,03:57:36, 251.0,396.0
2026/03/21 ,03:58:37, 251.25,395.5
2026/03/21 ,03:59:37, 254.75,396.25
2026/03/21 ,04:00:37, 252.25,396.5
2026/03/21 ,04:01:38, 253.5,398.0
2026/03/21 ,04:02:38, 252.75,397.5
2026/03/21 ,04:03:38, 255.75,398.5
2026/03/21 ,04:04:38, 254.25,399.0
2026/03/21 ,04:05:39, 254.0,398.5
2026/03/21 ,04:06:39, 253.5,397.5
2026/03/21 ,04:07:39, 253.25,397.0
2026/03/21 ,04:08:40, 253.25,397.75
2026/03/21 ,04:09:40, 252.5,398.75
2026/03/21 ,04:10:40, 252.0,396.5
2026/03/21 ,04:11:40, 252.5,395.5
2026/03/21 ,04:12:41, 252.75,395.25
2026/03/21 ,04:13:41, 253.0,396.25
2026/03/21 ,04:14:41, 252.5,394.0
2026/03/21 ,04:15:42, 251.5,392.75
2026/03/21 ,04:16:42, 250.0,391.25
2026/03/21 ,04:17:42, 247.5,391.25
2026/03/21 ,04:18:42, 246.0,389.25
2026/03/21 ,04:19:43, 244.75,388.5
2026/03/21 ,04:20:43, 247.25,388.75
2026/03/21 ,04:21:43, 245.0,389.5
2026/03/21 ,04:22:44, 246.0,391.25
2026/03/21 ,04:23:44, 246.25,390.75
2026/03/21 ,04:24:44, 248.25,391.75
2026/03/21 ,04:25:44, 249.75,394.0
2026/03/21 ,04:26:45, 247.75,393.5
2026/03/21 ,04:27:45, 247.75,395.25
2026/03/21 ,04:28:45, 250.5,394.75
2026/03/21 ,04:29:46, 250.25,395.25
2026/03/21 ,04:30:46, 250.25,395.75
2026/03/21 ,04:31:46, 250.5,396.5
2026/03/21 ,04:32:46, 250.0,396.0
2026/03/21 ,04:33:47, 251.75,396.25
2026/03/21 ,04:34:47, 250.75,396.75
2026/03/21 ,04:35:47, 251.25,396.0
2026/03/21 ,04:36:47, 252.5,395.5
2026/03/21 ,04:37:48, 252.75,397.0
2026/03/21 ,04:38:48, 251.75,397.25
2026/03/21 ,04:39:48, 251.5,398.5
2026/03/21 ,04:40:49, 251.25,398.25
2026/03/21 ,04:41:49, 251.0,398.5
2026/03/21 ,04:42:49, 252.0,401.5
2026/03/21 ,04:43:49, 253.75,402.0
2026/03/21 ,04:44:50, 252.0,398.75
2026/03/21 ,04:45:50, 253.75,399.25
2026/03/21 ,04:46:50, 253.25,401.0
2026/03/21 ,04:47:51, 253.75,401.25
2026/03/21 ,04:48:51, 254.5,400.75
2026/03/21 ,04:49:51, 256.0,401.0
2026/03/21 ,04:50:51, 256.25,403.25
2026/03/21 ,04:51:52, 257.0,403.75
2026/03/21 ,04:52:52, 256.5,402.25
2026/03/21 ,04:53:52, 257.25,402.75
2026/03/21 ,04:54:53, 258.0,402.75
2026/03/21 ,04:55:53, 257.5,404.75
2026/03/21 ,04:56:53, 256.25,402.5
2026/03/21 ,04:57:53, 256.25,403.25
2026/03/21 ,04:58:54, 258.25,403.25
2026/03/21 ,04:59:54, 256.25,402.75
2026/03/21 ,05:00:54, 258.0,401.5
2026/03/21 ,05:01:55, 257.25,401.0
2026/03/21 ,05:02:55, 257.5,401.5
2026/03/21 ,05:03:55, 255.5,401.75
2026/03/21 ,05:04:55, 255.25,399.25
2026/03/21 ,05:05:56, 255.25,399.5
2026/03/21 ,05:06:56, 253.75,399.25
2026/03/21 ,05:07:56, 252.75,397.5
2026/03/21 ,05:08:57, 252.0,395.0
2026/03/21 ,05:09:57, 250.5,394.0
2026/03/21 ,05:10:57, 249.5,395.0
2026/03/21 ,05:11:57, 249.75,395.0
2026/03/21 ,05:12:58, 250.25,393.75
2026/03/21 ,05:13:58, 250.75,394.0
2026/03/21 ,05:14:58, 252.25,396.25
2026/03/21 ,05:15:59, 251.5,397.5
2026/03/21 ,05:16:59, 251.75,397.5
2026/03/21 ,05:17:59, 251.75,398.25
2026/03/21 ,05:18:59, 254.0,399.5
2026/03/21 ,05:20:00, 251.5,400.0
2026/03/21 ,05:21:00, 252.25,399.0
2026/03/21 ,05:22:00, 253.25,398.75
2026/03/21 ,05:23:00, 255.75,399.75
2026/03/21 ,05:24:01, 253.75,400.0
2026/03/21 ,05:25:01, 253.25,399.0
2026/03/21 ,05:26:01, 253.25,399.0
2026/03/21 ,05:27:02, 255.0,399.5
2026/03/21 ,05:28:02, 253.75,399.75
2026/03/21 ,05:29:02, 254.5,399.25
2026/03/21 ,05:30:02, 254.25,400.75
2026/03/21 ,05:31:03, 256.75,402.0
2026/03/21 ,05:32:08, 255.25,401.75
2026/03/21 ,05:33:08, 256.0,401.5
2026/03/21 ,05:34:08, 257.25,403.75
2026/03/21 ,05:35:08, 255.25,402.75
2026/03/21 ,05:36:09, 256.0,402.25
2026/03/21 ,05:37:09, 256.5,402.0
2026/03/21 ,05:38:09, 257.0,404.25
2026/03/21 ,05:39:10, 256.75,403.5
2026/03/21 ,05:40:10, 258.0,402.25
2026/03/21 ,05:41:10, 257.25,401.25
2026/03/21 ,05:42:10, 258.25,402.0
2026/03/21 ,05:43:11, 257.75,404.25
2026/03/21 ,05:44:11, 257.75,403.0
2026/03/21 ,05:45:11, 259.0,403.5
2026/03/21 ,05:46:12, 260.75,406.0
2026/03/21 ,05:47:12, 259.25,407.0
2026/03/21 ,05:48:12, 259.5,405.25
2026/03/21 ,05:49:12, 259.0,405.25
2026/03/21 ,05:50:13, 258.25,404.25
2026/03/21 ,05:51:13, 254.5,403.25
2026/03/21 ,05:52:13, 253.25,402.25
2026/03/21 ,05:53:14, 253.0,402.25
2026/03/21 ,05:54:14, 255.0,401.75
2026/03/21 ,05:55:14, 252.25,402.0
2026/03/21 ,05:56:14, 252.75,400.75
2026/03/21 ,05:57:15, 252.5,400.5
2026/03/21 ,05:58:15, 252.75,400.0
2026/03/21 ,05:59:15, 253.25,400.0
2026/03/21 ,06:00:16, 252.75,401.25
2026/03/21 ,06:01:16, 252.5,399.25
2026/03/21 ,06:02:16, 253.25,399.0
2026/03/21 ,06:03:16, 255.25,400.0
2026/03/21 ,06:04:17, 254.5,400.5
2026/03/21 ,06:05:17, 253.5,400.5
2026/03/21 ,06:06:26, 253.75,401.25
2026/03/21 ,06:07:26, 254.75,401.25
2026/03/21 ,06:08:26, 254.25,403.0
2026/03/21 ,06:09:26, 255.25,403.0
2026/03/21 ,06:10:27, 255.5,401.5
2026/03/21 ,06:11:27, 255.75,402.0
2026/03/21 ,06:12:27, 256.0,402.5
2026/03/21 ,06:13:27, 255.5,404.0
2026/03/21 ,06:14:28, 255.75,402.25
2026/03/21 ,06:15:28, 256.25,402.5
2026/03/21 ,06:16:28, 255.5,404.25
2026/03/21 ,06:17:29, 255.25,404.0
2026/03/21 ,06:18:29, 256.25,403.25
2026/03/21 ,06:19:29, 257.0,403.75
2026/03/21 ,06:20:29, 258.75,406.25
2026/03/21 ,06:21:30, 259.0,406.5
2026/03/21 ,06:22:30, 259.0,404.75
2026/03/21 ,06:23:30, 258.75,405.5
2026/03/21 ,06:24:31, 260.0,405.0
2026/03/21 ,06:25:31, 258.0,405.75
2026/03/21 ,06:26:31, 257.0,405.25
2026/03/21 ,06:27:31, 256.5,405.0
2026/03/21 ,06:28:32, 257.75,404.25
2026/03/21 ,06:29:32, 256.5,403.75
2026/03/21 ,06:30:32, 255.25,402.75
2026/03/21 ,06:31:33, 255.0,401.25
2026/03/21 ,06:32:33, 255.0,400.25
2026/03/21 ,06:33:33, 253.75,400.0
2026/03/21 ,06:34:33, 253.0,399.25
2026/03/21 ,06:35:34, 252.25,399.0
2026/03/21 ,06:36:34, 251.5,397.75
2026/03/21 ,06:37:34, 251.0,396.25
2026/03/21 ,06:38:35, 250.75,395.25
2026/03/21 ,06:39:35, 250.0,394.0
2026/03/21 ,06:40:35, 249.0,393.5
2026/03/21 ,06:41:35, 248.0,394.0
2026/03/21 ,06:42:36, 248.5,396.5
2026/03/21 ,06:43:36, 249.0,395.75
2026/03/21 ,06:44:36, 249.0,395.5
2026/03/21 ,06:45:37, 249.0,397.0
2026/03/21 ,06:46:37, 248.5,398.0
2026/03/21 ,06:47:37, 250.25,396.75
2026/03/21 ,06:48:37, 250.75,397.5
2026/03/21 ,06:49:38, 251.75,397.75
2026/03/21 ,06:50:38, 250.75,398.25
2026/03/21 ,06:51:38, 249.75,398.25
2026/03/21 ,06:52:39, 249.75,397.5
2026/03/21 ,06:53:39, 250.25,398.0
2026/03/21 ,06:54:39, 249.5,400.0
2026/03/21 ,06:55:39, 249.75,398.5
2026/03/21 ,06:56:40, 250.5,398.5
2026/03/21 ,06:57:40, 253.0,399.25
2026/03/21 ,06:58:40, 252.25,400.0
2026/03/21 ,06:59:41, 251.0,400.0
2026/03/21 ,07:00:41, 251.75,400.75
2026/03/21 ,07:01:41, 254.75,401.25
2026/03/21 ,07:02:41, 254.25,402.5
2026/03/21 ,07:03:42, 253.75,401.75
2026/03/21 ,07:04:42, 253.75,402.5
2026/03/21 ,07:05:42, 254.75,402.75
2026/03/21 ,07:06:42, 253.75,405.0
2026/03/21 ,07:07:43, 254.25,404.25
2026/03/21 ,07:08:43, 254.25,404.0
2026/03/21 ,07:09:43, 256.5,405.0
2026/03/21 ,07:10:44, 255.25,404.75
2026/03/21 ,07:11:44, 255.0,404.5
2026/03/21 ,07:12:44, 257.0,404.75
2026/03/21 ,07:13:44, 258.25,405.25
2026/03/21 ,07:14:45, 256.75,405.25
2026/03/21 ,07:15:45, 257.25,405.0
2026/03/21 ,07:16:45, 257.75,405.75
2026/03/21 ,07:17:46, 260.25,406.5
2026/03/21 ,07:18:46, 259.25,406.75
2026/03/21 ,07:19:46, 259.25,407.25
2026/03/21 ,07:20:46, 259.0,407.75
2026/03/21 ,07:21:47, 258.75,408.25
2026/03/21 ,07:22:47, 258.75,409.5
2026/03/21 ,07:23:47, 256.25,407.75
2026/03/21 ,07:24:47, 256.75,407.25
2026/03/21 ,07:25:48, 255.5,406.0
2026/03/21 ,07:26:48, 254.5,406.25
2026/03/21 ,07:27:48, 255.0,403.75
2026/03/21 ,07:28:49, 253.75,404.25
2026/03/21 ,07:29:49, 255.5,403.5
2026/03/21 ,07:30:49, 253.75,405.5
2026/03/21 ,07:31:49, 253.5,404.25
2026/03/21 ,07:32:50, 253.75,404.0
2026/03/21 ,07:33:50, 253.5,403.0
2026/03/21 ,07:34:50, 253.5,403.5
2026/03/21 ,07:35:51, 252.25,401.0
2026/03/21 ,07:36:51, 252.0,401.0
2026/03/21 ,07:37:51, 252.0,401.75
2026/03/21 ,07:38:51, 249.5,401.0
2026/03/21 ,07:39:52, 249.0,400.5
2026/03/21 ,07:40:52, 248.75,400.25
2026/03/21 ,07:41:52, 251.25,401.75
2026/03/21 ,07:42:52, 249.0,403.5
2026/03/21 ,07:43:53, 250.75,405.25
2026/03/21 ,07:44:53, 252.5,406.5
2026/03/21 ,07:45:53, 252.0,407.0
2026/03/21 ,07:46:54, 252.75,406.75
2026/03/21 ,07:47:54, 252.0,408.0
2026/03/21 ,07:48:54, 251.25,406.75
2026/03/21 ,07:49:54, 251.75,407.0
2026/03/21 ,07:50:55, 253.5,408.25
2026/03/21 ,07:51:55, 253.0,409.0
2026/03/21 ,07:52:55, 253.0,407.25
2026/03/21 ,07:53:56, 254.25,407.25
2026/03/21 ,07:54:56, 254.5,407.25
2026/03/21 ,07:55:56, 254.5,408.0
2026/03/21 ,07:56:56, 254.5,407.0
2026/03/21 ,07:57:57, 255.0,407.0
2026/03/21 ,07:58:57, 255.75,408.25
2026/03/21 ,07:59:57, 255.5,410.0
2026/03/21 ,08:00:58, 256.0,408.5
2026/03/21 ,08:01:58, 256.0,409.0
2026/03/21 ,08:02:58, 255.5,408.75
2026/03/21 ,08:03:58, 257.25,410.25
2026/03/21 ,08:04:59, 255.25,408.5
2026/03/21 ,08:05:59, 257.0,408.75
2026/03/21 ,08:06:59, 257.25,409.5
2026/03/21 ,08:08:00, 257.0,409.0
2026/03/21 ,08:09:00, 257.5,407.0
2026/03/21 ,08:10:00, 258.25,408.0
2026/03/21 ,08:11:00, 259.5,408.75
2026/03/21 ,08:12:01, 259.0,410.0
2026/03/21 ,08:13:01, 258.25,407.5
2026/03/21 ,08:14:01, 255.5,404.0
2026/03/21 ,08:15:02, 256.0,401.5
2026/03/21 ,08:16:02, 255.25,400.0
2026/03/21 ,08:17:02, 251.75,397.25
2026/03/21 ,08:18:02, 250.0,394.25
2026/03/21 ,08:19:03, 247.75,392.5
2026/03/21 ,08:20:03, 245.75,393.0
2026/03/21 ,08:21:03, 246.0,391.5
2026/03/21 ,08:22:04, 246.0,391.5
2026/03/21 ,08:23:04, 244.75,391.0
2026/03/21 ,08:24:04, 244.25,390.25
2026/03/21 ,08:25:04, 243.25,390.25
2026/03/21 ,08:26:13, 245.0,390.75
2026/03/21 ,08:27:13, 243.5,392.0
2026/03/21 ,08:28:13, 244.75,391.0
2026/03/21 ,08:29:14, 244.75,390.0
2026/03/21 ,08:30:14, 244.25,391.5
2026/03/21 ,08:31:14, 244.0,391.5
2026/03/21 ,08:32:15, 245.75,390.0
2026/03/21 ,08:33:15, 247.25,391.0
2026/03/21 ,08:34:15, 245.75,392.0
2026/03/21 ,08:35:15, 245.5,390.75
2026/03/21 ,08:36:16, 246.75,391.5
2026/03/21 ,08:37:16, 245.25,392.5
2026/03/21 ,08:38:16, 245.5,391.5
2026/03/21 ,08:39:17, 246.75,391.25
2026/03/21 ,08:40:17, 246.5,392.0
2026/03/21 ,08:41:17, 246.5,391.75
2026/03/21 ,08:42:17, 245.75,391.5
2026/03/21 ,08:43:18, 248.25,391.5
2026/03/21 ,08:44:18, 247.0,392.5
2026/03/21 ,08:45:18, 247.0,391.75
2026/03/21 ,08:46:19, 247.75,392.75
2026/03/21 ,08:47:19, 247.5,391.25
2026/03/21 ,08:48:19, 247.25,392.75
2026/03/21 ,08:49:19, 247.25,390.75
2026/03/21 ,08:50:20, 249.0,392.5
2026/03/21 ,08:51:20, 247.75,393.0
2026/03/21 ,08:52:20, 248.25,392.0
2026/03/21 ,08:53:21, 248.75,392.25
2026/03/21 ,08:54:21, 246.75,391.25
2026/03/21 ,08:55:21, 244.5,389.75
2026/03/21 ,08:56:21, 243.25,388.75
2026/03/21 ,08:57:22, 242.0,386.75
2026/03/21 ,08:58:22, 242.5,385.5
2026/03/21 ,08:59:22, 241.75,385.0
2026/03/21 ,09:00:23, 242.75,385.0
2026/03/21 ,09:01:23, 242.75,385.0
2026/03/21 ,09:02:23, 245.0,385.0
2026/03/21 ,09:03:23, 243.5,386.25
2026/03/21 ,09:04:24, 243.5,385.25
2026/03/21 ,09:05:24, 244.0,386.0
2026/03/21 ,09:06:24, 244.75,386.75
2026/03/21 ,09:07:25, 243.0,385.75
2026/03/21 ,09:08:25, 243.75,386.0
2026/03/21 ,09:09:25, 244.25,386.0
2026/03/21 ,09:10:25, 243.75,385.5
2026/03/21 ,09:11:26, 246.25,386.25
2026/03/21 ,09:12:26, 244.25,388.5
2026/03/21 ,09:13:26, 245.0,387.5
2026/03/21 ,09:14:27, 245.25,387.5
2026/03/21 ,09:15:27, 246.0,388.0
2026/03/21 ,09:16:27, 245.75,388.75
2026/03/21 ,09:17:27, 245.75,389.0
2026/03/21 ,09:18:28, 246.5,389.5
2026/03/21 ,09:19:28, 247.25,392.25
2026/03/21 ,09:20:28, 248.0,390.75
2026/03/21 ,09:21:29, 247.75,390.5
2026/03/21 ,09:22:29, 249.25,390.25
2026/03/21 ,09:23:29, 249.25,390.25
2026/03/21 ,09:24:29, 249.5,390.0
2026/03/21 ,09:25:30, 250.75,392.0
2026/03/21 ,09:26:30, 250.25,392.75
2026/03/21 ,09:27:30, 249.75,390.5
2026/03/21 ,09:28:31, 248.5,390.0
2026/03/21 ,09:29:31, 248.5,389.25
2026/03/21 ,09:30:31, 247.0,388.0
2026/03/21 ,09:31:31, 247.0,388.5
2026/03/21 ,09:32:32, 244.5,385.75
2026/03/21 ,09:33:32, 242.5,385.25
2026/03/21 ,09:34:32, 243.0,385.75
2026/03/21 ,09:35:33, 242.5,383.5
2026/03/21 ,09:36:33, 244.75,383.75
2026/03/21 ,09:37:33, 243.75,384.5
2026/03/21 ,09:38:33, 246.5,383.0
2026/03/21 ,09:39:34, 247.5,382.25
2026/03/21 ,09:40:34, 246.0,381.0
2026/03/21 ,09:41:34, 246.25,380.25
2026/03/21 ,09:42:35, 246.25,379.25
2026/03/21 ,09:43:35, 245.5,378.25
2026/03/21 ,09:44:35, 245.0,377.25
2026/03/21 ,09:45:35, 244.5,376.75
2026/03/21 ,09:46:36, 245.25,376.75
2026/03/21 ,09:47:36, 247.0,377.75
2026/03/21 ,09:48:36, 248.75,378.0
2026/03/21 ,09:49:37, 246.5,378.0
2026/03/21 ,09:50:37, 247.0,379.0
2026/03/21 ,09:51:37, 247.25,379.5
2026/03/21 ,09:52:37, 247.25,380.5
2026/03/21 ,09:53:38, 249.5,380.75
2026/03/21 ,09:54:38, 248.5,380.75
2026/03/21 ,09:55:38, 250.5,380.75
2026/03/21 ,09:56:39, 249.75,381.5
2026/03/21 ,09:57:39, 250.25,382.25
2026/03/21 ,09:58:39, 249.0,382.0
2026/03/21 ,09:59:39, 250.0,383.25
2026/03/21 ,10:00:40, 250.0,382.5
2026/03/21 ,10:01:40, 252.0,381.75
2026/03/21 ,10:02:40, 251.25,381.25
2026/03/21 ,10:03:41, 251.0,381.75
2026/03/21 ,10:04:41, 251.0,381.25
2026/03/21 ,10:05:41, 251.25,381.5
2026/03/21 ,10:06:41, 248.5,381.5
2026/03/21 ,10:07:42, 248.25,379.75
2026/03/21 ,10:08:42, 248.0,380.0
2026/03/21 ,10:09:42, 247.5,380.25
2026/03/21 ,10:10:43, 248.0,380.75
2026/03/21 ,10:11:43, 248.75,381.25
2026/03/21 ,10:12:43, 247.5,381.25
2026/03/21 ,10:13:43, 249.25,381.25
2026/03/21 ,10:14:44, 248.75,381.75
2026/03/21 ,10:15:44, 249.25,382.75
2026/03/21 ,10:16:44, 249.75,381.25
2026/03/21 ,10:17:45, 248.75,382.0
2026/03/21 ,10:18:45, 248.75,382.0
2026/03/21 ,10:19:45, 248.5,382.25
2026/03/21 ,10:20:45, 249.25,383.0
2026/03/21 ,10:21:46, 249.25,383.0
2026/03/21 ,10:22:46, 248.75,384.0
2026/03/21 ,10:23:46, 249.5,383.75
2026/03/21 ,10:24:47, 250.0,383.75
2026/03/21 ,10:25:47, 250.25,383.25
2026/03/21 ,10:26:47, 251.25,385.5
2026/03/21 ,10:27:47, 251.75,385.25
2026/03/21 ,10:28:48, 253.25,384.75
2026/03/21 ,10:29:48, 251.25,385.5
2026/03/21 ,10:30:48, 251.0,383.5
2026/03/21 ,10:31:49, 252.75,383.0
2026/03/21 ,10:32:49, 251.25,383.0
2026/03/21 ,10:33:49, 252.25,383.75
2026/03/21 ,10:34:49, 252.5,383.5
2026/03/21 ,10:35:50, 251.5,383.5
2026/03/21 ,10:36:50, 251.5,382.75
2026/03/21 ,10:37:50, 250.25,382.25
2026/03/21 ,10:38:51, 248.0,381.25
2026/03/21 ,10:39:51, 249.0,382.0
2026/03/21 ,10:40:51, 247.0,383.0
2026/03/21 ,10:41:51, 247.25,381.25
2026/03/21 ,10:42:52, 248.75,381.25
2026/03/21 ,10:43:52, 247.75,382.25
2026/03/21 ,10:44:52, 249.0,382.25
2026/03/21 ,10:45:53, 249.5,384.0
2026/03/21 ,10:46:53, 248.25,383.5
2026/03/21 ,10:47:53, 250.5,383.5
2026/03/21 ,10:48:53, 249.5,385.0
2026/03/21 ,10:49:54, 249.25,384.0
2026/03/21 ,10:50:54, 251.5,384.5
2026/03/21 ,10:51:54, 250.0,385.5
2026/03/21 ,10:52:55, 249.75,384.0
2026/03/21 ,10:53:55, 251.0,385.25
2026/03/21 ,10:54:55, 251.5,385.5
2026/03/21 ,10:55:55, 250.25,385.5
2026/03/21 ,10:56:56, 251.5,385.75
2026/03/21 ,10:57:56, 251.5,384.75
2026/03/21 ,10:58:56, 251.5,384.75
2026/03/21 ,10:59:57, 252.0,385.5
2026/03/21 ,11:00:57, 251.75,386.75
2026/03/21 ,11:01:57, 251.25,386.25
2026/03/21 ,11:02:57, 251.0,386.5
2026/03/21 ,11:03:58, 250.75,387.25
2026/03/21 ,11:04:58, 250.75,386.0
2026/03/21 ,11:05:58, 251.75,386.75
2026/03/21 ,11:06:59, 251.0,384.75
2026/03/21 ,11:07:59, 253.0,384.5
2026/03/21 ,11:08:59, 252.25,386.75
2026/03/21 ,11:09:59, 252.75,385.0
2026/03/21 ,11:11:00, 254.25,384.5
2026/03/21 ,11:12:00, 252.25,384.75
2026/03/21 ,11:13:00, 252.0,385.25
2026/03/21 ,11:14:01, 251.5,384.5
2026/03/21 ,11:15:01, 250.75,384.0
2026/03/21 ,11:16:01, 249.5,383.75
2026/03/21 ,11:17:01, 248.5,382.5
2026/03/21 ,11:18:02, 248.5,381.75
2026/03/21 ,11:19:02, 246.25,381.75
2026/03/21 ,11:20:02, 245.75,380.25
2026/03/21 ,11:21:03, 246.0,381.0
2026/03/21 ,11:22:11, 213.5,342.5
2026/03/21 ,11:23:11, 170.0,292.0
2026/03/21 ,11:24:12, 142.75,252.75
2026/03/21 ,11:25:12, 125.75,222.5
2026/03/21 ,11:26:12, 114.75,200.5
2026/03/21 ,11:27:13, 106.25,182.5
2026/03/21 ,11:28:13, 100.5,168.75
2026/03/21 ,11:29:13, 95.75,156.75
2026/03/21 ,11:30:13, 91.0,147.0
2026/03/21 ,11:31:14, 87.75,138.75
2026/03/21 ,11:32:14, 84.75,131.75
2026/03/21 ,11:33:14, 81.75,127.0
2026/03/21 ,11:34:15, 79.75,120.25
2026/03/21 ,11:35:15, 76.0,115.25
2026/03/21 ,11:36:15, 73.5,110.75
2026/03/21 ,11:37:15, 73.5,106.5
2026/03/21 ,11:38:16, 65.75,98.75
2026/03/21 ,11:39:16, 75.25,101.0
2026/03/21 ,11:40:16, 69.5,94.5
2026/03/21 ,11:41:17, 60.25,86.5
2026/03/21 ,11:42:21, 57.0,80.75
2026/03/21 ,11:43:22, 55.75,79.25
2026/03/21 ,11:44:22, 59.5,78.75
2026/03/21 ,11:45:22, 137.25,165.25
2026/03/21 ,11:46:23, 206.75,271.5
2026/03/21 ,11:47:23, 230.0,331.25
2026/03/21 ,11:48:23, 236.0,361.75
2026/03/21 ,11:49:23, 236.5,376.25
2026/03/21 ,11:50:24, 238.25,382.25
2026/03/21 ,11:51:24, 240.25,385.5
2026/03/21 ,11:52:24, 237.75,387.25
2026/03/21 ,11:53:25, 238.0,387.25
2026/03/21 ,11:54:25, 236.75,383.5
2026/03/21 ,11:55:25, 237.5,381.75
2026/03/21 ,11:56:25, 236.5,380.25
2026/03/21 ,11:57:26, 238.0,380.25
2026/03/21 ,11:58:26, 237.25,379.75
2026/03/21 ,11:59:26, 237.5,378.75
2026/03/21 ,12:00:26, 237.75,378.5
2026/03/21 ,12:01:27, 237.75,378.5
2026/03/21 ,12:02:27, 238.75,378.25
2026/03/21 ,12:03:27, 239.0,377.75
2026/03/21 ,12:04:28, 240.5,377.25
2026/03/21 ,12:05:28, 238.5,377.0
2026/03/21 ,12:06:28, 238.5,378.0
2026/03/21 ,12:07:28, 240.75,376.75
2026/03/21 ,12:08:29, 239.25,376.75
2026/03/21 ,12:09:29, 239.0,377.5
2026/03/21 ,12:10:29, 239.0,375.75
2026/03/21 ,12:11:29, 239.25,377.0
2026/03/21 ,12:12:30, 240.5,378.0
2026/03/21 ,12:13:30, 239.25,376.5
2026/03/21 ,12:14:30, 239.5,376.25
2026/03/21 ,12:15:31, 241.5,376.5
2026/03/21 ,12:16:31, 240.5,376.5
2026/03/21 ,12:17:31, 240.5,377.75
2026/03/21 ,12:18:32, 242.25,375.75
2026/03/21 ,12:19:32, 241.25,376.5
2026/03/21 ,12:20:32, 240.75,377.75
2026/03/21 ,12:21:32, 241.75,376.75
2026/03/21 ,12:22:33, 241.5,377.5
2026/03/21 ,12:23:33, 241.5,377.25
2026/03/21 ,12:24:33, 242.0,377.25
2026/03/21 ,12:25:33, 242.0,377.25
2026/03/21 ,12:26:34, 241.0,376.75
2026/03/21 ,12:27:34, 241.25,376.75
2026/03/21 ,12:28:34, 240.0,376.25
2026/03/21 ,12:29:35, 239.25,374.75
2026/03/21 ,12:30:35, 239.5,374.25
2026/03/21 ,12:31:35, 240.0,373.5
2026/03/21 ,12:32:35, 237.5,373.25
2026/03/21 ,12:33:36, 237.5,373.75
2026/03/21 ,12:34:36, 237.75,372.25
2026/03/21 ,12:35:36, 237.0,372.5
2026/03/21 ,12:36:37, 238.75,371.75
2026/03/21 ,12:37:37, 237.25,371.0
2026/03/21 ,12:38:37, 237.0,371.5
2026/03/21 ,12:39:37, 238.75,373.0
2026/03/21 ,12:40:38, 236.5,371.25
2026/03/21 ,12:41:38, 236.75,370.5
2026/03/21 ,12:42:38, 237.5,372.5
2026/03/21 ,12:43:38, 235.75,371.75
2026/03/21 ,12:44:39, 235.25,372.25
2026/03/21 ,12:45:39, 235.5,373.0
2026/03/21 ,12:46:39, 236.0,372.0
2026/03/21 ,12:47:40, 234.75,371.75
2026/03/21 ,12:48:40, 235.5,373.25
2026/03/21 ,12:49:40, 236.0,371.5
2026/03/21 ,12:50:40, 235.75,372.0
2026/03/21 ,12:51:41, 234.5,373.0
2026/03/21 ,12:52:41, 235.75,372.25
2026/03/21 ,12:53:41, 235.25,372.0
2026/03/21 ,12:54:41, 235.75,372.25
2026/03/21 ,12:55:42, 237.75,372.5
2026/03/21 ,12:56:42, 237.0,371.75
2026/03/21 ,12:57:42, 236.5,373.0
2026/03/21 ,12:58:43, 237.25,371.0
2026/03/21 ,12:59:43, 237.0,372.0
2026/03/21 ,13:00:43, 237.75,372.75
2026/03/21 ,13:01:43, 239.25,373.25
2026/03/21 ,13:02:44, 237.5,373.25
2026/03/21 ,13:03:44, 238.25,374.0
2026/03/21 ,13:04:44, 239.25,374.25
2026/03/21 ,13:05:44, 237.75,375.25
2026/03/21 ,13:06:45, 237.25,374.25
2026/03/21 ,13:07:45, 237.5,373.5
2026/03/21 ,13:08:45, 235.0,372.5
2026/03/21 ,13:09:46, 235.0,371.75
2026/03/21 ,13:10:46, 235.0,371.75
2026/03/21 ,13:11:46, 234.5,370.75
2026/03/21 ,13:12:46, 235.0,371.5
2026/03/21 ,13:13:47, 234.25,369.5
2026/03/21 ,13:14:47, 234.25,369.25
2026/03/21 ,13:15:47, 234.75,370.5
2026/03/21 ,13:16:48, 234.25,369.25
2026/03/21 ,13:17:48, 234.25,368.75
2026/03/21 ,13:18:48, 234.0,369.5
2026/03/21 ,13:19:48, 234.25,370.0
2026/03/21 ,13:20:49, 234.75,370.5
2026/03/21 ,13:21:49, 234.5,370.25
2026/03/21 ,13:22:49, 234.25,370.0
2026/03/21 ,13:23:50, 234.0,370.25
2026/03/21 ,13:24:50, 234.25,369.5
2026/03/21 ,13:25:50, 234.75,369.25
2026/03/21 ,13:26:50, 234.0,369.25
2026/03/21 ,13:27:51, 233.75,371.25
2026/03/21 ,13:28:51, 234.5,369.25
2026/03/21 ,13:29:51, 233.75,369.5
2026/03/21 ,13:30:52, 236.0,371.25
2026/03/21 ,13:31:52, 235.75,370.0
2026/03/21 ,13:32:52, 235.75,369.75
2026/03/21 ,13:33:52, 235.75,371.25
2026/03/21 ,13:34:53, 235.25,371.25
2026/03/21 ,13:35:53, 235.75,372.5
2026/03/21 ,13:36:53, 237.0,372.0
2026/03/21 ,13:37:54, 236.0,371.25
2026/03/21 ,13:38:54, 236.0,373.0
2026/03/21 ,13:39:54, 235.75,371.5
2026/03/21 ,13:40:54, 236.0,371.75
2026/03/21 ,13:41:55, 236.25,373.25
2026/03/21 ,13:42:55, 237.75,371.5
2026/03/21 ,13:43:55, 235.25,371.0
2026/03/21 ,13:44:56, 235.25,370.75
2026/03/21 ,13:45:56, 237.0,370.0
2026/03/21 ,13:46:56, 235.0,369.5
2026/03/21 ,13:47:56, 233.75,368.25
2026/03/21 ,13:48:57, 235.25,366.75
2026/03/21 ,13:49:57, 232.25,365.5
2026/03/21 ,13:50:57, 231.25,364.5
2026/03/21 ,13:51:57, 229.75,363.5
2026/03/21 ,13:52:58, 229.5,362.5
2026/03/21 ,13:53:58, 229.25,362.5
2026/03/21 ,13:54:58, 229.0,364.25
2026/03/21 ,13:55:59, 228.0,362.5
2026/03/21 ,13:56:59, 228.75,362.0
2026/03/21 ,13:57:59, 230.75,364.0
2026/03/21 ,13:58:59, 229.75,362.25
2026/03/21 ,14:00:00, 229.5,362.25
2026/03/21 ,14:01:00, 230.75,362.75
2026/03/21 ,14:02:00, 230.25,362.75
2026/03/21 ,14:03:00, 230.0,363.5
2026/03/21 ,14:04:01, 231.0,364.5
2026/03/21 ,14:05:01, 229.75,363.5
2026/03/21 ,14:06:01, 230.0,364.5
2026/03/21 ,14:07:02, 231.25,363.0
2026/03/21 ,14:08:07, 231.25,363.5
2026/03/21 ,14:09:07, 230.25,363.75
2026/03/21 ,14:10:07, 229.5,363.75
2026/03/21 ,14:11:07, 229.25,364.25
2026/03/21 ,14:12:08, 231.0,365.0
2026/03/21 ,14:13:08, 229.75,364.75
2026/03/21 ,14:14:08, 230.0,366.0
2026/03/21 ,14:15:08, 230.25,365.0
2026/03/21 ,14:16:09, 230.25,364.75
2026/03/21 ,14:17:09, 231.25,366.5
2026/03/21 ,14:18:09, 231.0,364.75
2026/03/21 ,14:19:10, 231.25,365.25
2026/03/21 ,14:20:10, 233.0,366.25
2026/03/21 ,14:21:10, 231.0,365.25
2026/03/21 ,14:22:10, 231.5,365.0
2026/03/21 ,14:23:17, 232.75,365.75
2026/03/21 ,14:24:17, 232.25,365.75
2026/03/21 ,14:25:17, 231.75,367.25
2026/03/21 ,14:26:18, 231.75,366.5
2026/03/21 ,14:27:18, 231.75,367.5
2026/03/21 ,14:28:18, 233.0,367.75
2026/03/21 ,14:29:19, 236.0,367.75
2026/03/21 ,14:30:19, 234.75,368.25
2026/03/21 ,14:31:19, 234.5,368.25
2026/03/21 ,14:32:19, 237.5,368.5
2026/03/21 ,14:33:20, 235.5,368.5
2026/03/21 ,14:34:20, 236.0,368.25
2026/03/21 ,14:35:20, 237.5,368.5
2026/03/21 ,14:36:21, 235.5,368.5
2026/03/21 ,14:37:21, 236.5,369.25
2026/03/21 ,14:38:21, 238.0,369.75
2026/03/21 ,14:39:21, 235.75,369.25
2026/03/21 ,14:40:22, 237.5,371.0
2026/03/21 ,14:41:22, 236.25,369.5
2026/03/21 ,14:42:22, 236.0,368.75
2026/03/21 ,14:43:23, 234.25,368.75
2026/03/21 ,14:44:23, 234.0,367.0
2026/03/21 ,14:45:23, 233.5,366.75
2026/03/21 ,14:46:23, 233.5,367.5
2026/03/21 ,14:47:24, 233.25,365.25
2026/03/21 ,14:48:24, 234.0,364.5
2026/03/21 ,14:49:24, 233.0,364.5
2026/03/21 ,14:50:25, 233.0,365.0
2026/03/21 ,14:51:25, 234.0,365.0
2026/03/21 ,14:52:25, 233.25,364.25
2026/03/21 ,14:53:25, 233.75,364.5
2026/03/21 ,14:54:26, 232.75,365.0
2026/03/21 ,14:55:26, 232.25,365.25
2026/03/21 ,14:56:26, 233.5,364.75
2026/03/21 ,14:57:27, 233.25,365.0
2026/03/21 ,14:58:27, 233.75,365.5
2026/03/21 ,14:59:27, 232.0,363.5
2026/03/21 ,15:00:27, 231.25,363.5
2026/03/21 ,15:01:28, 233.5,364.0
2026/03/21 ,15:02:28, 232.0,363.75
2026/03/21 ,15:03:28, 232.0,365.75
2026/03/21 ,15:04:29, 234.75,367.0
2026/03/21 ,15:05:29, 235.0,367.75
2026/03/21 ,15:06:29, 235.5,369.5
2026/03/21 ,15:07:29, 237.25,369.75
2026/03/21 ,15:08:30, 236.5,371.0
2026/03/21 ,15:09:30, 237.75,373.0
2026/03/21 ,15:10:30, 237.5,372.0
2026/03/21 ,15:11:31, 238.25,372.0
2026/03/21 ,15:12:31, 238.5,373.0
2026/03/21 ,15:13:31, 238.5,372.5
2026/03/21 ,15:14:31, 239.25,372.25
2026/03/21 ,15:15:32, 238.25,372.5
2026/03/21 ,15:16:32, 239.75,372.5
2026/03/21 ,15:17:32, 237.0,372.25
2026/03/21 ,15:18:33, 236.75,373.5
2026/03/21 ,15:19:33, 236.5,372.75
2026/03/21 ,15:20:33, 236.75,371.75
2026/03/21 ,15:21:33, 237.0,372.75
2026/03/21 ,15:22:34, 235.5,370.75
2026/03/21 ,15:23:34, 236.25,371.0
2026/03/21 ,15:24:34, 237.75,372.25
2026/03/21 ,15:25:35, 235.25,370.5
2026/03/21 ,15:26:35, 235.75,370.75
2026/03/21 ,15:27:35, 237.5,372.5
2026/03/21 ,15:28:35, 237.25,372.5
2026/03/21 ,15:29:36, 238.0,373.25
2026/03/21 ,15:30:36, 238.0,373.75
2026/03/21 ,15:31:36, 237.75,374.0
2026/03/21 ,15:32:37, 238.5,374.75
2026/03/21 ,15:33:37, 238.0,373.25
2026/03/21 ,15:34:37, 237.5,372.5
2026/03/21 ,15:35:37, 236.75,372.75
2026/03/21 ,15:36:38, 235.5,372.5
2026/03/21 ,15:37:38, 236.0,371.75
2026/03/21 ,15:38:38, 234.75,371.25
2026/03/21 ,15:39:39, 235.5,372.0
2026/03/21 ,15:40:39, 233.5,369.5
2026/03/21 ,15:41:39, 234.75,370.0
2026/03/21 ,15:42:39, 236.5,370.25
2026/03/21 ,15:43:40, 235.75,370.5
2026/03/21 ,15:44:40, 236.25,372.0
2026/03/21 ,15:45:40, 237.25,370.75
2026/03/21 ,15:46:41, 237.0,371.75
2026/03/21 ,15:47:41, 236.75,373.5
2026/03/21 ,15:48:41, 237.0,372.75
2026/03/21 ,15:49:41, 237.75,373.5
2026/03/21 ,15:50:42, 237.75,375.0
2026/03/21 ,15:51:42, 238.5,373.75
2026/03/21 ,15:52:42, 238.75,373.75
2026/03/21 ,15:53:43, 238.75,373.25
2026/03/21 ,15:54:43, 239.0,373.5
2026/03/21 ,15:55:43, 238.75,373.5
2026/03/21 ,15:56:43, 237.75,373.25
2026/03/21 ,15:57:44, 240.25,373.5
2026/03/21 ,15:58:44, 239.25,374.0
2026/03/21 ,15:59:44, 239.25,374.75
2026/03/21 ,16:00:45, 238.75,374.0
2026/03/21 ,16:01:45, 240.0,375.0
2026/03/21 ,16:02:45, 241.5,376.25
2026/03/21 ,16:03:45, 241.25,375.5
2026/03/21 ,16:04:46, 240.75,375.0
2026/03/21 ,16:05:46, 242.0,377.0
2026/03/21 ,16:06:46, 241.75,375.25
2026/03/21 ,16:07:46, 241.75,375.5
2026/03/21 ,16:08:47, 242.75,375.75
2026/03/21 ,16:09:47, 240.75,374.75
2026/03/21 ,16:10:47, 241.5,374.75
2026/03/21 ,16:11:48, 241.25,374.75
2026/03/21 ,16:12:48, 241.5,373.75
2026/03/21 ,16:13:48, 239.5,372.5
2026/03/21 ,16:14:48, 236.75,373.0
2026/03/21 ,16:15:49, 235.0,370.5
2026/03/21 ,16:16:49, 233.75,369.25
2026/03/21 ,16:17:49, 233.0,368.25
2026/03/21 ,16:18:50, 232.75,368.25
2026/03/21 ,16:19:50, 231.75,367.75
2026/03/21 ,16:20:50, 232.0,367.5
2026/03/21 ,16:21:50, 234.25,367.75
2026/03/21 ,16:22:51, 232.5,367.25
2026/03/21 ,16:23:51, 233.0,367.5
2026/03/21 ,16:24:51, 233.5,368.25
2026/03/21 ,16:25:52, 233.5,368.5
2026/03/21 ,16:26:52, 234.0,370.25
2026/03/21 ,16:27:52, 235.75,369.5
2026/03/21 ,16:28:52, 235.75,370.0
2026/03/21 ,16:29:53, 237.5,371.5
2026/03/21 ,16:30:53, 236.25,370.25
2026/03/21 ,16:31:53, 236.25,372.25
2026/03/21 ,16:32:54, 238.25,371.75
2026/03/21 ,16:33:54, 236.75,371.75
2026/03/21 ,16:34:54, 236.75,373.0
2026/03/21 ,16:35:54, 238.5,371.5
2026/03/21 ,16:36:55, 236.5,371.5
2026/03/21 ,16:37:55, 236.25,373.5
2026/03/21 ,16:38:55, 236.75,373.25
2026/03/21 ,16:39:56, 237.75,373.5
2026/03/21 ,16:41:00, 238.75,373.5
2026/03/21 ,16:42:01, 238.5,375.5
2026/03/21 ,16:43:01, 239.75,374.0
2026/03/21 ,16:44:01, 239.0,374.75
2026/03/21 ,16:45:02, 240.0,374.75
2026/03/21 ,16:46:02, 241.5,374.75
2026/03/21 ,16:47:02, 240.5,375.25
2026/03/21 ,16:48:02, 241.0,376.25
2026/03/21 ,16:49:03, 241.75,376.0
2026/03/21 ,16:50:03, 241.25,375.5
2026/03/21 ,16:51:03, 241.25,376.5
2026/03/21 ,16:52:03, 241.0,375.0
2026/03/21 ,16:53:04, 239.5,374.75
2026/03/21 ,16:54:04, 239.5,375.75
2026/03/21 ,16:55:04, 240.0,374.25
2026/03/21 ,16:56:05, 238.75,373.5
2026/03/21 ,16:57:05, 237.0,372.5
2026/03/21 ,16:58:05, 239.5,372.75
2026/03/21 ,16:59:05, 239.25,373.75
2026/03/21 ,17:00:06, 239.5,375.75
2026/03/21 ,17:01:06, 241.25,376.0
2026/03/21 ,17:02:06, 239.25,376.25
2026/03/21 ,17:03:07, 240.0,376.25
2026/03/21 ,17:04:07, 243.0,377.25
2026/03/21 ,17:05:07, 241.75,377.75
2026/03/21 ,17:06:07, 242.5,378.75
2026/03/21 ,17:07:08, 242.5,379.75
2026/03/21 ,17:08:08, 242.0,378.5
2026/03/21 ,17:09:08, 242.75,379.5
2026/03/21 ,17:10:08, 242.75,378.75
2026/03/21 ,17:11:09, 242.75,378.75
2026/03/21 ,17:12:09, 241.25,380.5
2026/03/21 ,17:13:09, 242.0,379.75
2026/03/21 ,17:14:10, 240.5,378.75
2026/03/21 ,17:15:10, 240.75,378.0
2026/03/21 ,17:16:10, 241.0,378.75
2026/03/21 ,17:17:10, 241.5,379.5
2026/03/21 ,17:18:11, 241.75,379.5
2026/03/21 ,17:19:11, 242.5,379.75
2026/03/21 ,17:20:11, 242.5,379.75
2026/03/21 ,17:21:12, 245.0,379.75
2026/03/21 ,17:22:12, 242.5,379.25
2026/03/21 ,17:23:12, 243.0,379.25
2026/03/21 ,17:24:12, 245.25,380.75
2026/03/21 ,17:25:13, 243.75,379.75
2026/03/21 ,17:26:13, 243.5,382.0
2026/03/21 ,17:27:13, 245.5,381.0
2026/03/21 ,17:28:14, 245.5,382.0
2026/03/21 ,17:29:14, 245.5,382.25
2026/03/21 ,17:30:14, 247.0,383.0
2026/03/21 ,17:31:14, 249.0,387.0
2026/03/21 ,17:32:15, 249.75,389.75
2026/03/21 ,17:33:15, 248.5,390.75
2026/03/21 ,17:34:15, 248.5,390.5
2026/03/21 ,17:35:16, 248.0,390.5
2026/03/21 ,17:36:16, 247.25,389.5
2026/03/21 ,17:37:16, 248.25,389.0
2026/03/21 ,17:38:16, 248.5,389.75
2026/03/21 ,17:39:17, 250.25,389.75
2026/03/21 ,17:40:17, 248.5,390.0
2026/03/21 ,17:41:17, 249.0,389.5
2026/03/21 ,17:42:18, 251.25,390.25
2026/03/21 ,17:43:18, 249.0,390.5
2026/03/21 ,17:44:18, 249.25,390.25
2026/03/21 ,17:45:18, 249.75,390.75
2026/03/21 ,17:46:19, 249.5,390.0
2026/03/21 ,17:47:19, 249.75,390.25
2026/03/21 ,17:48:19, 251.25,390.0
2026/03/21 ,17:49:19, 249.75,390.25
2026/03/21 ,17:50:20, 250.0,390.5
2026/03/21 ,17:51:20, 250.0,390.25
2026/03/21 ,17:52:20, 249.0,390.75
2026/03/21 ,17:53:21, 250.75,392.5
2026/03/21 ,17:54:21, 250.75,390.75
2026/03/21 ,17:55:21, 250.75,392.0
2026/03/21 ,17:56:22, 250.0,393.25
2026/03/21 ,17:57:22, 251.5,392.0
2026/03/21 ,17:58:22, 250.25,392.25
2026/03/21 ,17:59:22, 250.25,394.0
2026/03/21 ,18:00:23, 249.0,392.75
2026/03/21 ,18:01:23, 250.25,392.5
2026/03/21 ,18:02:23, 250.0,392.0
2026/03/21 ,18:03:24, 250.0,391.75
2026/03/21 ,18:04:24, 249.0,391.75
2026/03/21 ,18:05:24, 249.5,391.25
2026/03/21 ,18:06:24, 251.0,391.25
2026/03/21 ,18:07:25, 250.0,392.0
2026/03/21 ,18:08:25, 248.75,393.25
2026/03/21 ,18:09:25, 249.25,392.75
2026/03/21 ,18:10:26, 249.5,392.5
2026/03/21 ,18:11:26, 253.75,395.5
2026/03/21 ,18:12:26, 256.25,399.25
2026/03/21 ,18:13:26, 257.0,401.75
2026/03/21 ,18:14:27, 258.75,403.0
2026/03/21 ,18:15:27, 257.5,403.5
2026/03/21 ,18:16:27, 258.0,405.75
2026/03/21 ,18:17:28, 257.25,404.75
2026/03/21 ,18:18:28, 257.0,405.25
2026/03/21 ,18:19:28, 256.25,405.0
2026/03/21 ,18:20:28, 257.0,405.75
2026/03/21 ,18:21:29, 256.75,406.0
2026/03/21 ,18:22:29, 256.25,405.0
2026/03/21 ,18:23:29, 257.75,405.25
2026/03/21 ,18:24:29, 257.0,405.0
2026/03/21 ,18:25:30, 257.0,407.0
2026/03/21 ,18:26:30, 257.25,405.0
2026/03/21 ,18:27:30, 257.25,405.25
2026/03/21 ,18:28:31, 258.0,407.0
2026/03/21 ,18:29:31, 257.0,405.75
2026/03/21 ,18:30:31, 257.75,405.0
2026/03/21 ,18:31:31, 258.0,405.0
2026/03/21 ,18:32:32, 258.25,406.0
2026/03/21 ,18:33:32, 257.0,405.0
2026/03/21 ,18:34:32, 257.25,406.0
2026/03/21 ,18:35:33, 257.0,406.25
2026/03/21 ,18:36:33, 257.5,406.0
2026/03/21 ,18:37:33, 257.25,406.75
2026/03/21 ,18:38:33, 257.5,407.25
2026/03/21 ,18:39:34, 259.25,407.5
2026/03/21 ,18:40:34, 258.75,407.25
2026/03/21 ,18:41:34, 260.5,409.25
2026/03/21 ,18:42:35, 259.25,408.5
2026/03/21 ,18:43:35, 259.5,408.5
2026/03/21 ,18:44:35, 261.0,408.25
2026/03/21 ,18:45:35, 261.25,408.75
2026/03/21 ,18:46:36, 262.25,408.75
2026/03/21 ,18:47:36, 261.0,408.5
2026/03/21 ,18:48:36, 261.5,410.0
2026/03/21 ,18:49:37, 261.0,409.0
2026/03/21 ,18:50:37, 260.25,410.25
2026/03/21 ,18:51:37, 259.75,409.0
2026/03/21 ,18:52:37, 259.5,407.0
2026/03/21 ,18:53:38, 258.5,405.75
2026/03/21 ,18:54:38, 258.5,404.75
2026/03/21 ,18:55:38, 257.5,405.0
2026/03/21 ,18:56:39, 259.5,404.5
2026/03/21 ,18:57:39, 257.25,401.25
2026/03/21 ,18:58:39, 256.5,405.0
2026/03/21 ,18:59:39, 254.0,403.0
2026/03/21 ,19:00:40, 253.25,403.5
2026/03/21 ,19:01:40, 252.75,401.75
2026/03/21 ,19:02:40, 252.5,401.75
2026/03/21 ,19:03:41, 252.75,401.5
2026/03/21 ,19:04:41, 255.0,401.0
2026/03/21 ,19:05:41, 253.5,402.25
2026/03/21 ,19:06:41, 254.5,402.75
2026/03/21 ,19:07:42, 254.25,402.5
2026/03/21 ,19:08:42, 254.0,404.25
2026/03/21 ,19:09:42, 255.0,403.25
2026/03/21 ,19:10:43, 255.25,404.25
2026/03/21 ,19:11:43, 255.5,405.25
2026/03/21 ,19:12:43, 256.25,404.5
2026/03/21 ,19:13:43, 255.75,404.75
2026/03/21 ,19:14:44, 256.75,405.25
2026/03/21 ,19:15:44, 256.5,407.0
2026/03/21 ,19:16:44, 256.5,406.0
2026/03/21 ,19:17:45, 257.25,405.75
2026/03/21 ,19:18:45, 259.0,405.75
2026/03/21 ,19:19:45, 258.75,406.25
2026/03/21 ,19:20:45, 258.25,407.75
2026/03/21 ,19:21:46, 257.75,408.0
2026/03/21 ,19:22:46, 258.25,409.5
2026/03/21 ,19:23:46, 258.5,408.75
2026/03/21 ,19:24:47, 259.5,409.0
2026/03/21 ,19:25:47, 261.5,408.75
2026/03/21 ,19:26:47, 261.5,409.5
2026/03/21 ,19:27:47, 261.75,409.5
2026/03/21 ,19:28:48, 260.5,410.25
2026/03/21 ,19:29:48, 262.0,409.75
2026/03/21 ,19:30:48, 261.25,409.75
2026/03/21 ,19:31:49, 262.25,409.5
2026/03/21 ,19:32:49, 263.25,410.0
2026/03/21 ,19:33:49, 261.75,409.5
2026/03/21 ,19:34:49, 260.5,410.25
2026/03/21 ,19:35:50, 258.5,408.25
2026/03/21 ,19:36:50, 258.75,408.5
2026/03/21 ,19:37:50, 257.75,406.0
2026/03/21 ,19:38:50, 257.75,405.25
2026/03/21 ,19:39:51, 257.25,405.0
2026/03/21 ,19:40:51, 257.75,404.75
2026/03/21 ,19:41:51, 259.25,404.75
2026/03/21 ,19:42:52, 258.0,404.0
2026/03/21 ,19:43:52, 257.75,406.0
2026/03/21 ,19:44:52, 259.5,405.0
2026/03/21 ,19:45:52, 259.25,406.75
2026/03/21 ,19:46:53, 259.5,405.5
2026/03/21 ,19:47:53, 260.5,406.5
2026/03/21 ,19:48:53, 259.75,407.0
2026/03/21 ,19:49:54, 260.5,408.25
2026/03/21 ,19:50:54, 261.0,409.5
2026/03/21 ,19:51:54, 262.25,409.75
2026/03/21 ,19:52:54, 261.75,410.0
2026/03/21 ,19:53:55, 262.75,410.0
2026/03/21 ,19:54:55, 263.0,411.0
2026/03/21 ,19:55:55, 263.75,411.25
2026/03/21 ,19:56:56, 263.0,410.5
2026/03/21 ,19:57:56, 263.25,411.0
2026/03/21 ,19:58:56, 263.75,411.75
2026/03/21 ,19:59:56, 263.25,409.75
2026/03/21 ,20:00:57, 260.5,410.25
2026/03/21 ,20:01:57, 260.75,408.5
2026/03/21 ,20:02:57, 259.75,408.25
2026/03/21 ,20:03:58, 259.25,407.5
2026/03/21 ,20:04:58, 258.75,406.75
2026/03/21 ,20:05:58, 259.0,408.5
2026/03/21 ,20:06:58, 258.75,406.5
2026/03/21 ,20:07:59, 259.0,406.0
2026/03/21 ,20:08:59, 261.0,406.25
2026/03/21 ,20:09:59, 259.5,406.0
2026/03/21 ,20:11:00, 259.5,407.75
2026/03/21 ,20:12:00, 259.25,407.75
2026/03/21 ,20:13:00, 261.5,407.75
2026/03/21 ,20:14:00, 260.0,407.75
2026/03/21 ,20:15:01, 262.0,408.0
2026/03/21 ,20:16:01, 261.0,408.25
2026/03/21 ,20:17:01, 262.5,408.75
2026/03/21 ,20:18:02, 260.25,408.75
2026/03/21 ,20:19:02, 259.25,408.25
2026/03/21 ,20:20:02, 259.5,408.0
2026/03/21 ,20:21:02, 259.75,408.5
2026/03/21 ,20:22:03, 260.25,408.0
2026/03/21 ,20:23:03, 260.5,407.75
2026/03/21 ,20:24:03, 259.75,408.25
2026/03/21 ,20:25:04, 260.25,408.25
2026/03/21 ,20:26:04, 260.5,408.25
2026/03/21 ,20:27:04, 260.25,408.5
2026/03/21 ,20:28:04, 260.25,408.0
2026/03/21 ,20:29:05, 260.25,407.25
2026/03/21 ,20:30:05, 261.5,407.25
2026/03/21 ,20:31:05, 260.0,407.75
2026/03/21 ,20:32:06, 262.0,409.25
2026/03/21 ,20:33:06, 260.5,407.5
2026/03/21 ,20:34:06, 261.25,409.0
2026/03/21 ,20:35:06, 260.25,407.25
2026/03/21 ,20:36:07, 260.0,407.25
2026/03/21 ,20:37:07, 261.25,406.75
2026/03/21 ,20:38:07, 259.75,406.75
2026/03/21 ,20:39:07, 261.25,407.75
2026/03/21 ,20:40:08, 259.25,406.5
2026/03/21 ,20:41:08, 260.5,406.5
2026/03/21 ,20:42:08, 259.25,406.75
2026/03/21 ,20:43:09, 259.0,406.5
2026/03/21 ,20:44:09, 260.25,406.5
2026/03/21 ,20:45:09, 259.0,405.75
2026/03/21 ,20:46:09, 260.5,407.0
2026/03/21 ,20:47:10, 258.5,405.0
2026/03/21 ,20:48:10, 261.0,406.25
2026/03/21 ,20:49:10, 257.0,404.0
2026/03/21 ,20:50:11, 257.5,405.0
2026/03/21 ,20:51:11, 258.25,404.0
2026/03/21 ,20:52:11, 258.5,403.75
2026/03/21 ,20:53:11, 259.5,405.0
2026/03/21 ,20:54:12, 257.75,404.5
2026/03/21 ,20:55:12, 257.75,406.0
2026/03/21 ,20:56:12, 259.75,405.75
2026/03/21 ,20:57:13, 258.5,405.25
2026/03/21 ,20:58:13, 257.75,405.75
2026/03/21 ,20:59:13, 258.75,406.0
2026/03/21 ,21:00:13, 259.25,406.25
2026/03/21 ,21:01:14, 260.5,406.75
2026/03/21 ,21:02:14, 258.25,406.0
2026/03/21 ,21:03:14, 258.25,406.75
2026/03/21 ,21:04:15, 258.5,405.75
2026/03/21 ,21:05:15, 258.0,406.5
2026/03/21 ,21:06:15, 257.0,404.75
2026/03/21 ,21:07:15, 257.25,404.0
2026/03/21 ,21:08:16, 257.75,403.25
2026/03/21 ,21:09:16, 257.5,403.0
2026/03/21 ,21:10:16, 256.75,403.25
2026/03/21 ,21:11:17, 257.5,403.0
2026/03/21 ,21:12:17, 256.75,402.75
2026/03/21 ,21:13:17, 256.5,402.75
2026/03/21 ,21:14:17, 256.5,402.25
2026/03/21 ,21:15:18, 256.5,402.25
2026/03/21 ,21:16:18, 256.0,402.25
2026/03/21 ,21:17:18, 258.0,403.75
2026/03/21 ,21:18:18, 256.25,402.75
2026/03/21 ,21:19:19, 256.0,403.75
2026/03/21 ,21:20:19, 255.25,402.75
2026/03/21 ,21:21:19, 256.0,403.0
2026/03/21 ,21:22:20, 255.0,401.75
2026/03/21 ,21:23:20, 254.0,401.75
2026/03/21 ,21:24:20, 254.25,401.25
2026/03/21 ,21:25:21, 254.0,401.0
2026/03/21 ,21:26:21, 253.5,400.5
2026/03/21 ,21:27:21, 254.5,400.0
2026/03/21 ,21:28:21, 255.75,399.5
2026/03/21 ,21:29:22, 253.75,399.0
2026/03/21 ,21:30:22, 254.75,399.25
2026/03/21 ,21:31:22, 253.25,398.75
2026/03/21 ,21:32:23, 253.0,400.0
2026/03/21 ,21:33:23, 254.5,399.0
2026/03/21 ,21:34:23, 253.0,399.25
2026/03/21 ,21:35:23, 253.0,399.25
2026/03/21 ,21:36:24, 255.0,399.0
2026/03/21 ,21:37:24, 253.0,399.5
2026/03/21 ,21:38:24, 253.5,401.75
2026/03/21 ,21:39:24, 253.75,400.5
2026/03/21 ,21:40:25, 253.75,401.0
2026/03/21 ,21:41:25, 254.25,401.75
2026/03/21 ,21:42:25, 254.75,401.25
2026/03/21 ,21:43:26, 255.0,401.0
2026/03/21 ,21:44:26, 255.25,403.75
2026/03/21 ,21:45:26, 254.5,402.0
2026/03/21 ,21:46:26, 254.5,401.75
2026/03/21 ,21:47:27, 254.0,400.5
2026/03/21 ,21:48:27, 253.5,400.0
2026/03/21 ,21:49:27, 253.25,401.25
2026/03/21 ,21:50:28, 253.75,399.0
2026/03/21 ,21:51:28, 254.0,398.5
2026/03/21 ,21:52:28, 253.5,399.0
2026/03/21 ,21:53:28, 253.25,399.0
2026/03/21 ,21:54:29, 252.5,398.75
2026/03/21 ,21:55:29, 253.25,397.75
2026/03/21 ,21:56:29, 253.0,397.5
2026/03/21 ,21:57:30, 253.0,397.5
2026/03/21 ,21:58:30, 254.5,398.25
2026/03/21 ,21:59:30, 252.5,398.0
2026/03/21 ,22:00:31, 251.75,399.25
2026/03/21 ,22:01:31, 254.0,398.0
2026/03/21 ,22:02:31, 252.5,398.0
2026/03/21 ,22:03:31, 254.25,400.5
2026/03/21 ,22:04:32, 255.25,399.5
2026/03/21 ,22:05:32, 253.75,400.0
2026/03/21 ,22:06:32, 254.25,400.25
2026/03/21 ,22:07:32, 253.75,400.0
2026/03/21 ,22:08:33, 254.25,400.25
2026/03/21 ,22:09:33, 254.25,400.0
2026/03/21 ,22:10:33, 254.25,400.25
2026/03/21 ,22:11:34, 254.5,400.25
2026/03/21 ,22:12:34, 254.75,399.5
2026/03/21 ,22:13:34, 253.25,399.75
2026/03/21 ,22:14:34, 252.75,399.0
2026/03/21 ,22:15:35, 254.5,400.0
2026/03/21 ,22:16:35, 252.25,398.0
2026/03/21 ,22:17:35, 252.5,399.0
2026/03/21 ,22:18:36, 254.5,398.25
2026/03/21 ,22:19:36, 253.25,398.25
2026/03/21 ,22:20:36, 252.75,399.5
2026/03/21 ,22:21:36, 252.0,397.75
2026/03/21 ,22:22:37, 252.5,397.5
2026/03/21 ,22:23:37, 252.75,399.25
2026/03/21 ,22:24:37, 253.25,397.0
2026/03/21 ,22:25:38, 252.5,397.5
2026/03/21 ,22:26:38, 252.5,398.75
2026/03/21 ,22:27:38, 251.75,397.0
2026/03/21 ,22:28:38, 252.0,396.75
2026/03/21 ,22:29:39, 251.75,396.0
2026/03/21 ,22:30:39, 252.25,396.25
2026/03/21 ,22:31:39, 251.5,396.0
2026/03/21 ,22:32:40, 251.75,396.5
2026/03/21 ,22:33:40, 252.25,395.75
2026/03/21 ,22:34:40, 252.75,396.5
2026/03/21 ,22:35:40, 254.0,398.5
2026/03/21 ,22:36:41, 252.0,396.75
2026/03/21 ,22:37:41, 251.75,397.25
2026/03/21 ,22:38:41, 254.25,398.5
2026/03/21 ,22:39:41, 252.75,398.25
2026/03/21 ,22:40:42, 253.0,398.5
2026/03/21 ,22:41:42, 254.75,398.5
2026/03/21 ,22:42:42, 253.0,398.25
2026/03/21 ,22:43:43, 254.0,398.75
2026/03/21 ,22:44:43, 254.0,399.0
2026/03/21 ,22:45:48, 253.0,398.25
2026/03/21 ,22:46:48, 252.75,397.75
2026/03/21 ,22:47:48, 254.0,399.0
2026/03/21 ,22:48:49, 252.75,397.25
2026/03/21 ,22:49:49, 252.25,397.0
2026/03/21 ,22:50:49, 253.75,398.0
2026/03/21 ,22:51:50, 252.5,396.25
2026/03/21 ,22:52:50, 253.0,397.25
2026/03/21 ,22:53:50, 252.5,396.75
2026/03/21 ,22:54:50, 251.5,396.0
2026/03/21 ,22:55:51, 252.5,396.0
2026/03/21 ,22:56:51, 252.25,395.75
2026/03/21 ,22:57:51, 252.5,395.75
2026/03/21 ,22:58:51, 252.75,395.25
2026/03/21 ,22:59:52, 252.0,396.0
2026/03/21 ,23:00:52, 251.5,396.0
2026/03/21 ,23:01:52, 251.25,395.25
2026/03/21 ,23:02:53, 252.5,395.0
2026/03/21 ,23:03:53, 250.75,394.75
2026/03/21 ,23:04:53, 251.0,394.75
2026/03/21 ,23:05:54, 253.0,394.75
2026/03/21 ,23:06:54, 252.75,395.0
2026/03/21 ,23:07:54, 253.0,396.75
2026/03/21 ,23:08:54, 251.0,395.25
2026/03/21 ,23:09:59, 253.25,395.75
2026/03/21 ,23:11:00, 251.5,396.0
2026/03/21 ,23:12:00, 250.75,396.0
2026/03/21 ,23:13:00, 252.75,395.25
2026/03/21 ,23:14:00, 251.75,396.25
2026/03/21 ,23:15:01, 252.0,397.5
2026/03/21 ,23:16:01, 252.0,396.0
2026/03/21 ,23:17:01, 252.5,396.25
2026/03/21 ,23:18:02, 253.0,396.5
2026/03/21 ,23:19:02, 252.0,396.0
2026/03/21 ,23:20:02, 251.0,395.0
2026/03/21 ,23:21:02, 252.0,395.5
2026/03/21 ,23:22:03, 250.75,393.5
2026/03/21 ,23:23:03, 250.75,393.0
2026/03/21 ,23:24:03, 252.5,394.5
2026/03/21 ,23:25:04, 250.75,393.0
2026/03/21 ,23:26:04, 251.75,393.0
2026/03/21 ,23:27:04, 251.25,394.25
2026/03/21 ,23:28:04, 251.75,393.25
2026/03/21 ,23:29:05, 252.0,393.25
2026/03/21 ,23:30:05, 250.5,395.0
2026/03/21 ,23:31:05, 251.25,393.25
2026/03/21 ,23:32:05, 250.5,393.0
2026/03/21 ,23:33:06, 250.75,395.5
2026/03/21 ,23:34:06, 250.25,394.25
2026/03/21 ,23:35:06, 250.5,393.5
2026/03/21 ,23:36:07, 250.0,393.5
2026/03/21 ,23:37:07, 252.25,393.25
2026/03/21 ,23:38:07, 251.0,393.25
2026/03/21 ,23:39:08, 251.25,393.5
2026/03/21 ,23:40:08, 252.25,393.75
2026/03/21 ,23:41:08, 251.25,393.75
2026/03/21 ,23:42:08, 250.5,394.75
2026/03/21 ,23:43:09, 250.75,393.5
2026/03/21 ,23:44:09, 250.75,393.5
2026/03/21 ,23:45:09, 250.5,394.5
2026/03/21 ,23:46:09, 253.0,393.5
2026/03/21 ,23:47:10, 250.5,393.5
2026/03/21 ,23:48:10, 250.75,394.0
2026/03/21 ,23:49:10, 251.0,393.5
2026/03/21 ,23:50:11, 252.25,393.75
2026/03/21 ,23:51:11, 251.75,395.0
2026/03/21 ,23:52:11, 251.75,395.0
2026/03/21 ,23:53:11, 252.0,394.5
2026/03/21 ,23:54:12, 252.25,394.5
2026/03/21 ,23:55:12, 251.5,395.0
2026/03/21 ,23:56:12, 253.0,394.25
2026/03/21 ,23:57:13, 252.75,395.0
2026/03/21 ,23:58:13, 252.75,394.25
2026/03/21 ,23:59:13, 253.0,394.5
2026/03/22 ,00:00:13, 252.75,395.0
2026/03/22 ,00:01:14, 254.0,395.5
2026/03/22 ,00:02:14, 254.0,395.0
2026/03/22 ,00:03:14, 255.0,395.25
2026/03/22 ,00:04:14, 254.5,395.5
2026/03/22 ,00:05:15, 254.75,395.75
2026/03/22 ,00:06:15, 255.75,397.5
2026/03/22 ,00:07:15, 255.5,396.5
2026/03/22 ,00:08:16, 255.5,398.25
2026/03/22 ,00:09:16, 258.25,397.25
2026/03/22 ,00:10:16, 256.5,397.0
2026/03/22 ,00:11:16, 256.75,397.0
2026/03/22 ,00:12:17, 255.75,397.25
2026/03/22 ,00:13:17, 255.75,396.75
2026/03/22 ,00:14:17, 255.5,398.25
2026/03/22 ,00:15:18, 255.25,396.5
2026/03/22 ,00:16:18, 255.25,396.25
2026/03/22 ,00:17:18, 255.75,398.25
2026/03/22 ,00:18:18, 255.75,397.25
2026/03/22 ,00:19:19, 256.5,396.25
2026/03/22 ,00:20:19, 256.75,398.25
2026/03/22 ,00:21:19, 258.0,397.75
2026/03/22 ,00:22:20, 257.0,398.25
2026/03/22 ,00:23:20, 257.0,397.75
2026/03/22 ,00:24:20, 259.25,398.0
2026/03/22 ,00:25:20, 258.25,398.5
2026/03/22 ,00:26:21, 257.75,399.0
2026/03/22 ,00:27:21, 260.25,398.25
2026/03/22 ,00:28:21, 258.0,398.75
2026/03/22 ,00:29:22, 256.75,398.25
2026/03/22 ,00:30:22, 257.0,398.0
2026/03/22 ,00:31:22, 255.5,397.5
2026/03/22 ,00:32:22, 255.0,397.5
2026/03/22 ,00:33:23, 255.0,397.0
2026/03/22 ,00:34:23, 255.5,396.0
2026/03/22 ,00:35:23, 256.25,397.75
2026/03/22 ,00:36:24, 255.75,396.0
2026/03/22 ,00:37:24, 255.75,396.75
2026/03/22 ,00:38:24, 255.5,398.0
2026/03/22 ,00:39:24, 256.5,397.0
2026/03/22 ,00:40:25, 256.75,397.25
2026/03/22 ,00:41:25, 257.25,398.25
2026/03/22 ,00:42:25, 257.25,398.5
2026/03/22 ,00:43:26, 258.25,399.0
2026/03/22 ,00:44:26, 258.0,400.5
2026/03/22 ,00:45:26, 258.25,398.75
2026/03/22 ,00:46:26, 258.25,399.0
2026/03/22 ,00:47:27, 257.75,399.25
2026/03/22 ,00:48:27, 259.0,398.5
2026/03/22 ,00:49:27, 256.5,398.0
2026/03/22 ,00:50:28, 256.25,398.25
2026/03/22 ,00:51:28, 258.0,397.75
2026/03/22 ,00:52:28, 255.5,396.5
2026/03/22 ,00:53:28, 256.0,397.25
2026/03/22 ,00:54:29, 257.25,396.25
2026/03/22 ,00:55:29, 256.0,396.75
2026/03/22 ,00:56:29, 256.5,398.0
2026/03/22 ,00:57:30, 256.75,397.0
2026/03/22 ,00:58:30, 255.5,396.5
2026/03/22 ,00:59:30, 256.25,398.5
2026/03/22 ,01:00:30, 256.25,397.0
2026/03/22 ,01:01:31, 256.5,396.5
2026/03/22 ,01:02:31, 257.25,397.75
2026/03/22 ,01:03:31, 256.0,396.25
2026/03/22 ,01:04:32, 255.0,396.0
2026/03/22 ,01:05:32, 254.75,396.25
2026/03/22 ,01:06:32, 254.0,395.0
2026/03/22 ,01:07:32, 252.75,394.5
2026/03/22 ,01:08:33, 253.0,394.0
2026/03/22 ,01:09:33, 253.25,394.0
2026/03/22 ,01:10:33, 252.75,394.0
2026/03/22 ,01:11:33, 254.75,395.25
2026/03/22 ,01:12:34, 253.5,393.75
2026/03/22 ,01:13:34, 253.75,394.25
2026/03/22 ,01:14:34, 253.25,395.75
2026/03/22 ,01:15:35, 255.5,394.25
2026/03/22 ,01:16:35, 254.5,394.5
2026/03/22 ,01:17:35, 254.75,395.25
2026/03/22 ,01:18:35, 256.75,395.0
2026/03/22 ,01:19:36, 255.5,395.25
2026/03/22 ,01:20:36, 255.0,395.25
2026/03/22 ,01:21:36, 257.0,395.5
2026/03/22 ,01:22:37, 254.25,395.25
2026/03/22 ,01:23:37, 254.75,395.25
2026/03/22 ,01:24:37, 256.5,396.0
2026/03/22 ,01:25:37, 254.5,395.25
2026/03/22 ,01:26:38, 255.5,397.0
2026/03/22 ,01:27:38, 256.25,396.0
2026/03/22 ,01:28:38, 255.5,396.0
2026/03/22 ,01:29:39, 257.75,397.75
2026/03/22 ,01:30:39, 257.25,396.25
2026/03/22 ,01:31:39, 256.75,397.25
2026/03/22 ,01:32:39, 257.0,398.75
2026/03/22 ,01:33:40, 257.5,398.0
2026/03/22 ,01:34:40, 257.75,398.0
2026/03/22 ,01:35:40, 257.75,399.0
2026/03/22 ,01:36:41, 258.0,398.25
2026/03/22 ,01:37:41, 258.75,397.5
2026/03/22 ,01:38:41, 258.25,398.75
2026/03/22 ,01:39:41, 259.0,397.0
2026/03/22 ,01:40:42, 256.5,397.5
2026/03/22 ,01:41:42, 256.5,399.0
2026/03/22 ,01:42:42, 256.25,397.25
2026/03/22 ,01:43:43, 256.75,397.0
2026/03/22 ,01:44:43, 256.25,396.0
2026/03/22 ,01:45:43, 256.25,395.5
2026/03/22 ,01:46:43, 256.75,394.75
2026/03/22 ,01:47:44, 255.75,394.25
2026/03/22 ,01:48:44, 254.5,394.25
2026/03/22 ,01:49:44, 254.75,393.25
2026/03/22 ,01:50:44, 254.0,392.25
2026/03/22 ,01:51:45, 254.0,390.5
2026/03/22 ,01:52:45, 252.0,389.5
2026/03/22 ,01:53:45, 251.0,389.5
2026/03/22 ,01:54:46, 252.25,391.75
2026/03/22 ,01:55:46, 249.75,390.75
2026/03/22 ,01:56:46, 249.5,391.25
2026/03/22 ,01:57:46, 251.5,392.5
2026/03/22 ,01:58:47, 250.0,392.5
2026/03/22 ,01:59:47, 250.5,392.5
2026/03/22 ,02:00:47, 251.75,392.0
2026/03/22 ,02:01:48, 251.0,393.25
2026/03/22 ,02:02:48, 249.75,394.75
2026/03/22 ,02:03:48, 251.0,393.25
2026/03/22 ,02:04:48, 250.5,393.5
2026/03/22 ,02:05:49, 250.5,395.0
2026/03/22 ,02:06:49, 251.5,393.0
2026/03/22 ,02:07:49, 249.25,392.75
2026/03/22 ,02:08:50, 249.5,394.75
2026/03/22 ,02:09:50, 250.0,393.0
2026/03/22 ,02:10:50, 249.25,392.75
2026/03/22 ,02:11:50, 248.75,392.75
2026/03/22 ,02:12:51, 250.25,392.5
2026/03/22 ,02:13:51, 250.25,392.0
2026/03/22 ,02:14:51, 250.0,392.5
2026/03/22 ,02:15:52, 251.0,392.5
2026/03/22 ,02:16:52, 249.75,392.75
2026/03/22 ,02:17:52, 250.0,394.75
2026/03/22 ,02:18:52, 251.75,393.75
2026/03/22 ,02:19:53, 250.75,393.75
2026/03/22 ,02:20:53, 250.75,394.0
2026/03/22 ,02:21:53, 251.0,393.5
2026/03/22 ,02:22:54, 250.25,392.75
2026/03/22 ,02:23:54, 250.25,394.5
2026/03/22 ,02:24:54, 250.25,392.25
2026/03/22 ,02:25:54, 249.75,392.25
2026/03/22 ,02:26:55, 249.5,392.0
2026/03/22 ,02:27:55, 250.5,392.0
2026/03/22 ,02:28:55, 229.75,366.0
2026/03/22 ,02:29:56, 160.5,293.5
2026/03/22 ,02:30:56, 124.5,242.0
2026/03/22 ,02:31:56, 93.5,195.5
2026/03/22 ,02:32:56, 74.5,160.0
2026/03/22 ,02:33:57, 65.75,134.5
2026/03/22 ,02:34:57, 61.0,115.25
2026/03/22 ,02:35:57, 57.5,100.75
2026/03/22 ,02:36:58, 55.0,89.0
2026/03/22 ,02:37:58, 53.25,80.5
2026/03/22 ,02:38:58, 51.5,73.5
2026/03/22 ,02:39:58, 50.25,67.75
2026/03/22 ,02:40:59, 49.25,63.5
2026/03/22 ,02:41:59, 48.5,60.75
2026/03/22 ,02:42:59, 52.0,60.0
2026/03/22 ,02:44:00, 56.0,65.25
2026/03/22 ,02:45:00, 91.0,101.25
2026/03/22 ,02:46:00, 133.5,152.0
2026/03/22 ,02:47:00, 112.25,148.25
2026/03/22 ,02:48:01, 89.5,133.25
2026/03/22 ,02:49:01, 135.5,180.0
2026/03/22 ,02:50:01, 175.75,238.0
2026/03/22 ,02:51:01, 193.25,276.25
2026/03/22 ,02:52:02, 203.75,300.0
2026/03/22 ,02:53:02, 195.0,299.75
2026/03/22 ,02:54:02, 192.5,299.75
2026/03/22 ,02:55:03, 201.5,308.25
2026/03/22 ,02:56:03, 209.75,321.5
2026/03/22 ,02:57:03, 214.75,329.0
2026/03/22 ,02:58:03, 216.0,333.25
2026/03/22 ,02:59:04, 217.25,336.0
2026/03/22 ,03:00:04, 218.5,339.75
2026/03/22 ,03:01:04, 220.75,339.0
2026/03/22 ,03:02:05, 218.75,339.25
2026/03/22 ,03:03:05, 219.5,340.75
2026/03/22 ,03:04:05, 221.25,340.75
2026/03/22 ,03:05:05, 221.5,342.5
2026/03/22 ,03:06:14, 221.75,342.75
2026/03/22 ,03:07:14, 221.75,343.0
2026/03/22 ,03:08:14, 222.0,343.0
2026/03/22 ,03:09:15, 224.0,344.5
2026/03/22 ,03:10:15, 223.25,344.75
2026/03/22 ,03:11:15, 226.0,343.0
2026/03/22 ,03:12:16, 224.25,343.75
2026/03/22 ,03:13:16, 225.25,346.0
2026/03/22 ,03:14:16, 225.25,344.25
2026/03/22 ,03:15:16, 225.25,344.0
2026/03/22 ,03:16:17, 227.0,345.25
2026/03/22 ,03:17:17, 225.5,344.5
2026/03/22 ,03:18:17, 225.75,344.75
2026/03/22 ,03:19:28, 225.75,344.25
2026/03/22 ,03:20:29, 225.0,344.5
2026/03/22 ,03:21:29, 226.0,344.75
2026/03/22 ,03:22:29, 226.0,344.75
2026/03/22 ,03:23:30, 228.25,346.75
2026/03/22 ,03:24:30, 227.25,345.5
2026/03/22 ,03:25:30, 227.25,346.0
2026/03/22 ,03:26:30, 228.0,348.75
2026/03/22 ,03:27:31, 229.0,346.5
2026/03/22 ,03:28:31, 229.0,347.0
2026/03/22 ,03:29:36, 228.5,347.0
2026/03/22 ,03:30:36, 228.25,346.0
2026/03/22 ,03:31:36, 228.75,346.5
2026/03/22 ,03:32:37, 228.25,346.25
2026/03/22 ,03:33:37, 228.25,345.5
2026/03/22 ,03:34:37, 228.5,346.0
2026/03/22 ,03:35:37, 227.5,345.25
2026/03/22 ,03:36:38, 226.25,345.25
2026/03/22 ,03:37:38, 228.0,345.0
2026/03/22 ,03:38:38, 226.0,344.25
2026/03/22 ,03:39:39, 227.75,345.25
2026/03/22 ,03:40:39, 226.5,343.5
2026/03/22 ,03:41:39, 226.25,343.25
2026/03/22 ,03:42:39, 227.75,345.0
2026/03/22 ,03:43:40, 226.25,343.5
2026/03/22 ,03:44:40, 225.75,343.5
2026/03/22 ,03:45:40, 225.75,342.75
2026/03/22 ,03:46:41, 225.5,342.75
2026/03/22 ,03:47:41, 223.5,343.5
2026/03/22 ,03:48:41, 224.0,341.5
2026/03/22 ,03:49:41, 224.5,341.25
2026/03/22 ,03:50:42, 224.75,341.25
2026/03/22 ,03:51:42, 224.5,341.5
2026/03/22 ,03:52:42, 223.75,341.25
2026/03/22 ,03:53:43, 223.25,341.75
2026/03/22 ,03:54:43, 226.0,341.25
2026/03/22 ,03:55:43, 224.75,341.25
2026/03/22 ,03:56:43, 224.0,340.75
2026/03/22 ,03:57:44, 225.75,339.75
2026/03/22 ,03:58:44, 224.5,340.25
2026/03/22 ,03:59:44, 224.75,341.5
2026/03/22 ,04:00:45, 225.5,339.5
2026/03/22 ,04:01:45, 223.75,340.0
2026/03/22 ,04:02:45, 226.25,341.75
2026/03/22 ,04:03:45, 225.5,340.75
2026/03/22 ,04:04:46, 225.5,341.5
2026/03/22 ,04:05:46, 228.0,340.5
2026/03/22 ,04:06:46, 225.75,341.0
2026/03/22 ,04:07:47, 225.25,340.75
2026/03/22 ,04:08:47, 228.0,343.0
2026/03/22 ,04:09:47, 225.0,340.75
2026/03/22 ,04:10:47, 225.25,341.75
2026/03/22 ,04:11:48, 225.0,341.0
2026/03/22 ,04:12:48, 224.75,340.75
2026/03/22 ,04:13:48, 225.5,340.0
2026/03/22 ,04:14:49, 225.25,340.5
2026/03/22 ,04:15:49, 225.75,340.25
2026/03/22 ,04:16:49, 226.75,341.0
2026/03/22 ,04:17:49, 227.5,340.75
2026/03/22 ,04:18:50, 225.75,340.0
2026/03/22 ,04:19:50, 226.0,340.5
2026/03/22 ,04:20:50, 226.5,340.5
2026/03/22 ,04:21:50, 225.25,340.5
2026/03/22 ,04:22:51, 224.5,338.5
2026/03/22 ,04:23:51, 223.75,340.25
2026/03/22 ,04:24:51, 223.0,338.25
2026/03/22 ,04:25:52, 221.75,336.75
2026/03/22 ,04:26:52, 223.0,338.5
2026/03/22 ,04:27:52, 219.75,336.25
2026/03/22 ,04:28:52, 220.75,336.75
2026/03/22 ,04:29:53, 223.25,336.5
2026/03/22 ,04:30:53, 221.75,335.25
2026/03/22 ,04:31:53, 220.5,335.0
2026/03/22 ,04:32:54, 222.75,335.5
2026/03/22 ,04:33:54, 221.0,334.75
2026/03/22 ,04:34:54, 220.5,334.75
2026/03/22 ,04:35:54, 221.0,335.0
2026/03/22 ,04:36:55, 220.25,335.25
2026/03/22 ,04:37:55, 219.5,336.0
2026/03/22 ,04:38:55, 220.25,334.25
2026/03/22 ,04:39:56, 219.75,333.5
2026/03/22 ,04:40:56, 219.75,334.25
2026/03/22 ,04:41:56, 220.25,334.25
2026/03/22 ,04:42:56, 219.75,333.5
2026/03/22 ,04:43:57, 219.5,332.5
2026/03/22 ,04:44:57, 219.75,333.0
2026/03/22 ,04:45:57, 220.0,332.75
2026/03/22 ,04:46:58, 219.5,333.25
2026/03/22 ,04:47:58, 221.75,333.75
2026/03/22 ,04:48:58, 220.75,334.25
2026/03/22 ,04:49:58, 221.25,334.5
2026/03/22 ,04:50:59, 221.75,335.75
2026/03/22 ,04:51:59, 220.5,334.25
2026/03/22 ,04:52:59, 220.75,334.25
2026/03/22 ,04:53:59, 223.5,334.5
2026/03/22 ,04:55:00, 221.0,333.25
2026/03/22 ,04:56:00, 220.75,334.75
2026/03/22 ,04:57:00, 222.0,334.0
2026/03/22 ,04:58:01, 220.0,332.5
2026/03/22 ,04:59:01, 220.25,332.5
2026/03/22 ,05:00:01, 221.5,332.25
2026/03/22 ,05:01:01, 219.75,332.25
2026/03/22 ,05:02:02, 220.0,333.0
2026/03/22 ,05:03:02, 219.5,331.0
2026/03/22 ,05:04:02, 219.5,331.5
2026/03/22 ,05:05:03, 220.0,333.75
2026/03/22 ,05:06:03, 221.0,332.0
2026/03/22 ,05:07:03, 220.25,331.5
2026/03/22 ,05:08:03, 219.5,330.75
2026/03/22 ,05:09:04, 218.5,331.5
2026/03/22 ,05:10:04, 219.0,331.5
2026/03/22 ,05:11:04, 220.5,332.75
2026/03/22 ,05:12:05, 221.0,332.75
2026/03/22 ,05:13:05, 219.75,332.75
2026/03/22 ,05:14:05, 219.75,333.0
2026/03/22 ,05:15:05, 221.5,333.25
2026/03/22 ,05:16:06, 220.5,333.5
2026/03/22 ,05:17:06, 220.25,333.0
2026/03/22 ,05:18:06, 222.0,334.25
2026/03/22 ,05:19:06, 220.0,333.25
2026/03/22 ,05:20:07, 219.75,333.25
2026/03/22 ,05:21:07, 220.75,334.5
2026/03/22 ,05:22:07, 222.25,333.75
2026/03/22 ,05:23:12, 221.75,334.25
2026/03/22 ,05:24:12, 222.25,335.5
2026/03/22 ,05:25:13, 222.0,335.25
2026/03/22 ,05:26:13, 222.25,335.25
2026/03/22 ,05:27:13, 222.5,335.0
2026/03/22 ,05:28:13, 222.5,335.25
2026/03/22 ,05:29:14, 222.0,335.25
2026/03/22 ,05:30:14, 222.25,334.5
2026/03/22 ,05:31:14, 222.25,335.0
2026/03/22 ,05:32:15, 224.0,335.5
2026/03/22 ,05:33:15, 222.5,334.75
2026/03/22 ,05:34:15, 223.0,336.5
2026/03/22 ,05:35:15, 226.5,337.0
2026/03/22 ,05:36:16, 224.5,336.0
2026/03/22 ,05:37:16, 225.0,338.25
2026/03/22 ,05:38:16, 225.25,335.75
2026/03/22 ,05:39:17, 224.25,336.0
2026/03/22 ,05:40:17, 225.75,337.0
2026/03/22 ,05:41:17, 224.25,335.75
2026/03/22 ,05:42:17, 225.25,335.25
2026/03/22 ,05:43:18, 225.25,335.25
2026/03/22 ,05:44:18, 222.5,334.25
2026/03/22 ,05:45:18, 222.0,334.75
2026/03/22 ,05:46:19, 222.25,333.75
2026/03/22 ,05:47:19, 220.5,333.25
2026/03/22 ,05:48:19, 220.5,334.25
2026/03/22 ,05:49:19, 220.25,332.75
2026/03/22 ,05:50:20, 220.25,332.75
2026/03/22 ,05:51:20, 220.75,331.5
2026/03/22 ,05:52:20, 221.5,332.75
2026/03/22 ,05:53:21, 221.75,332.75
2026/03/22 ,05:54:21, 221.75,332.75
2026/03/22 ,05:55:21, 221.75,332.5
2026/03/22 ,05:56:21, 221.0,333.0
2026/03/22 ,05:57:22, 221.5,333.25
2026/03/22 ,05:58:22, 223.25,333.5
2026/03/22 ,05:59:22, 221.0,333.0
2026/03/22 ,06:00:23, 222.0,335.25
2026/03/22 ,06:01:23, 221.25,335.0
2026/03/22 ,06:02:23, 216.25,337.0
2026/03/22 ,06:03:23, 214.5,339.5
2026/03/22 ,06:04:24, 215.25,338.75
2026/03/22 ,06:05:24, 215.0,339.75
2026/03/22 ,06:06:24, 216.25,341.25
2026/03/22 ,06:07:25, 214.75,340.0
2026/03/22 ,06:08:25, 215.25,340.25
2026/03/22 ,06:09:25, 216.75,341.0
2026/03/22 ,06:10:25, 217.25,341.25
2026/03/22 ,06:11:26, 218.5,342.0
2026/03/22 ,06:12:26, 217.75,341.75
2026/03/22 ,06:13:26, 218.5,342.75
2026/03/22 ,06:14:27, 219.5,343.25
2026/03/22 ,06:15:27, 221.5,344.5
2026/03/22 ,06:16:27, 220.25,344.75
2026/03/22 ,06:17:27, 220.25,345.0
2026/03/22 ,06:18:28, 222.5,345.0
2026/03/22 ,06:19:28, 220.75,345.5
2026/03/22 ,06:20:28, 222.5,347.0
2026/03/22 ,06:21:37, 222.75,345.25
2026/03/22 ,06:22:42, 223.0,345.75
2026/03/22 ,06:23:42, 221.75,346.5
2026/03/22 ,06:24:42, 221.75,346.75
2026/03/22 ,06:25:42, 224.75,347.25
2026/03/22 ,06:26:43, 223.25,347.5
2026/03/22 ,06:27:43, 224.25,348.5
2026/03/22 ,06:28:43, 225.75,348.5
2026/03/22 ,06:29:44, 224.5,348.75
2026/03/22 ,06:30:44, 224.25,349.25
2026/03/22 ,06:31:44, 225.25,349.5
2026/03/22 ,06:32:44, 225.0,350.0
2026/03/22 ,06:33:49, 225.0,349.75
2026/03/22 ,06:34:50, 225.0,350.25
2026/03/22 ,06:35:50, 226.75,350.5
2026/03/22 ,06:36:50, 225.25,351.25
2026/03/22 ,06:37:50, 225.25,349.75
2026/03/22 ,06:38:51, 226.5,350.0
2026/03/22 ,06:39:51, 224.75,350.0
2026/03/22 ,06:40:51, 227.25,351.5
2026/03/22 ,06:41:52, 225.75,350.5
2026/03/22 ,06:42:52, 225.75,350.5
2026/03/22 ,06:43:52, 227.5,352.25
2026/03/22 ,06:44:52, 225.25,350.25
2026/03/22 ,06:45:53, 224.5,349.75
2026/03/22 ,06:46:53, 224.75,349.5
2026/03/22 ,06:47:53, 224.0,350.0
2026/03/22 ,06:48:54, 223.0,348.25
2026/03/22 ,06:49:54, 223.25,348.0
2026/03/22 ,06:50:54, 222.0,346.75
2026/03/22 ,06:51:54, 220.75,345.75
2026/03/22 ,06:52:55, 222.0,346.0
2026/03/22 ,06:53:55, 219.5,346.25
2026/03/22 ,06:54:55, 219.0,347.25
2026/03/22 ,06:55:56, 218.0,346.5
2026/03/22 ,06:56:56, 219.25,346.75
2026/03/22 ,06:57:56, 219.0,349.0
2026/03/22 ,06:58:56, 218.75,347.25
2026/03/22 ,06:59:57, 217.5,347.5
2026/03/22 ,07:00:57, 220.0,347.0
2026/03/22 ,07:01:57, 218.0,346.75
2026/03/22 ,07:02:58, 218.0,346.25
2026/03/22 ,07:03:58, 218.25,346.5
2026/03/22 ,07:04:58, 219.0,347.25
2026/03/22 ,07:05:58, 219.5,348.75
2026/03/22 ,07:06:59, 220.0,348.5
2026/03/22 ,07:07:59, 220.0,349.25
2026/03/22 ,07:08:59, 219.75,349.0
2026/03/22 ,07:10:00, 222.25,349.5
2026/03/22 ,07:11:00, 220.5,349.75
2026/03/22 ,07:12:00, 221.0,350.5
2026/03/22 ,07:13:00, 222.5,350.5
2026/03/22 ,07:14:01, 221.75,350.75
2026/03/22 ,07:15:01, 222.25,351.75
2026/03/22 ,07:16:01, 222.5,350.75
2026/03/22 ,07:17:01, 222.25,351.5
2026/03/22 ,07:18:02, 223.0,353.0
2026/03/22 ,07:19:02, 223.0,351.25
2026/03/22 ,07:20:02, 222.0,351.25
2026/03/22 ,07:21:03, 223.5,353.0
2026/03/22 ,07:22:03, 223.75,351.5
2026/03/22 ,07:23:03, 224.25,352.0
2026/03/22 ,07:24:03, 224.75,354.25
2026/03/22 ,07:25:04, 225.5,353.0
2026/03/22 ,07:26:04, 226.5,354.25
2026/03/22 ,07:27:04, 226.5,355.5
2026/03/22 ,07:28:05, 227.5,355.5
2026/03/22 ,07:29:05, 227.75,356.0
2026/03/22 ,07:30:05, 227.75,356.25
2026/03/22 ,07:31:05, 227.75,357.75
2026/03/22 ,07:32:06, 227.75,358.25
2026/03/22 ,07:33:06, 228.5,359.5
2026/03/22 ,07:34:06, 230.25,357.75
2026/03/22 ,07:35:06, 229.0,358.75
2026/03/22 ,07:36:07, 230.25,360.5
2026/03/22 ,07:37:07, 230.0,359.0
2026/03/22 ,07:38:07, 229.25,359.25
2026/03/22 ,07:39:08, 231.25,359.75
2026/03/22 ,07:40:08, 230.0,359.75
2026/03/22 ,07:41:08, 229.75,360.5
2026/03/22 ,07:42:08, 230.75,359.25
2026/03/22 ,07:43:09, 229.75,359.5
2026/03/22 ,07:44:09, 230.0,359.25
2026/03/22 ,07:45:09, 230.0,359.0
2026/03/22 ,07:46:10, 229.75,359.0
2026/03/22 ,07:47:10, 230.5,359.25
2026/03/22 ,07:48:10, 232.25,359.0
2026/03/22 ,07:49:10, 229.25,359.0
2026/03/22 ,07:50:11, 229.5,361.25
2026/03/22 ,07:51:11, 231.0,360.0
2026/03/22 ,07:52:11, 229.0,361.0
2026/03/22 ,07:53:12, 229.25,362.75
2026/03/22 ,07:54:12, 229.0,361.25
2026/03/22 ,07:55:12, 229.25,361.75
2026/03/22 ,07:56:12, 231.75,362.5
2026/03/22 ,07:57:13, 230.5,362.0
2026/03/22 ,07:58:13, 231.0,363.25
2026/03/22 ,07:59:13, 233.25,362.0
2026/03/22 ,08:00:13, 232.0,362.0
2026/03/22 ,08:01:14, 231.25,364.0
2026/03/22 ,08:02:14, 231.75,362.5
2026/03/22 ,08:03:14, 232.0,363.0
2026/03/22 ,08:04:15, 231.0,364.5
2026/03/22 ,08:05:15, 233.0,361.75
2026/03/22 ,08:06:15, 230.5,361.5
2026/03/22 ,08:07:15, 229.75,361.0
2026/03/22 ,08:08:16, 232.0,361.25
2026/03/22 ,08:09:16, 230.25,361.0
2026/03/22 ,08:10:16, 230.25,363.0
2026/03/22 ,08:11:17, 230.75,361.5
2026/03/22 ,08:12:17, 231.25,362.25
2026/03/22 ,08:13:17, 232.0,362.0
2026/03/22 ,08:14:17, 230.75,362.0
2026/03/22 ,08:15:18, 231.5,364.25
2026/03/22 ,08:16:18, 231.75,363.25
2026/03/22 ,08:17:18, 232.25,363.25
2026/03/22 ,08:18:19, 232.5,364.0
2026/03/22 ,08:19:19, 232.75,363.0
2026/03/22 ,08:20:19, 232.5,363.0
2026/03/22 ,08:21:19, 232.75,364.75
2026/03/22 ,08:22:20, 234.0,364.0
2026/03/22 ,08:23:20, 232.75,364.0
2026/03/22 ,08:24:20, 233.25,364.5
2026/03/22 ,08:25:21, 235.25,364.5
2026/03/22 ,08:26:21, 233.0,364.75
2026/03/22 ,08:27:21, 234.0,365.5
2026/03/22 ,08:28:21, 235.5,365.5
2026/03/22 ,08:29:22, 234.0,365.25
2026/03/22 ,08:30:22, 233.5,366.5
2026/03/22 ,08:31:22, 234.5,364.75
2026/03/22 ,08:32:23, 233.5,365.25
2026/03/22 ,08:33:23, 235.25,367.0
2026/03/22 ,08:34:23, 233.25,365.25
2026/03/22 ,08:35:23, 233.0,365.25
2026/03/22 ,08:36:30, 234.75,365.0
2026/03/22 ,08:37:30, 232.75,364.25
2026/03/22 ,08:38:30, 232.5,365.25
2026/03/22 ,08:39:31, 231.25,362.5
2026/03/22 ,08:40:31, 232.5,361.5
2026/03/22 ,08:41:31, 231.25,362.5
2026/03/22 ,08:42:32, 231.5,363.0
2026/03/22 ,08:43:32, 231.5,362.0
2026/03/22 ,08:44:32, 230.75,362.75
2026/03/22 ,08:45:32, 230.75,363.0
2026/03/22 ,08:46:33, 231.5,364.25
2026/03/22 ,08:47:33, 232.0,364.25
2026/03/22 ,08:48:33, 231.25,364.5
2026/03/22 ,08:49:38, 231.75,365.25
2026/03/22 ,08:50:39, 231.5,366.0
2026/03/22 ,08:51:39, 231.25,368.0
2026/03/22 ,08:52:39, 232.0,366.5
2026/03/22 ,08:53:39, 231.25,366.25
2026/03/22 ,08:54:40, 231.75,366.75
2026/03/22 ,08:55:40, 232.75,365.5
2026/03/22 ,08:56:40, 231.25,366.25
2026/03/22 ,08:57:40, 232.25,367.0
2026/03/22 ,08:58:41, 233.75,366.75
2026/03/22 ,08:59:41, 232.75,366.75
2026/03/22 ,09:00:41, 232.75,366.5
2026/03/22 ,09:01:42, 234.5,367.75
2026/03/22 ,09:02:42, 233.5,367.75
2026/03/22 ,09:03:42, 234.25,370.75
2026/03/22 ,09:04:42, 235.0,369.25
2026/03/22 ,09:05:43, 235.25,368.75
2026/03/22 ,09:06:43, 236.75,370.5
2026/03/22 ,09:07:43, 235.25,369.25
2026/03/22 ,09:08:44, 235.0,369.25
2026/03/22 ,09:09:44, 237.0,370.5
2026/03/22 ,09:10:44, 234.75,369.0
2026/03/22 ,09:11:44, 235.0,369.0
2026/03/22 ,09:12:45, 235.0,368.75
2026/03/22 ,09:13:45, 234.75,369.0
2026/03/22 ,09:14:45, 235.5,369.75
2026/03/22 ,09:15:46, 235.0,370.5
2026/03/22 ,09:16:46, 236.25,371.0
2026/03/22 ,09:17:51, 236.75,371.0
2026/03/22 ,09:18:51, 237.0,372.5
2026/03/22 ,09:19:51, 238.75,371.5
2026/03/22 ,09:20:52, 236.25,371.0
2026/03/22 ,09:21:52, 235.75,371.75
2026/03/22 ,09:22:52, 235.75,370.0
2026/03/22 ,09:23:52, 235.5,371.0
2026/03/22 ,09:24:53, 235.75,370.5
2026/03/22 ,09:25:53, 235.5,370.75
2026/03/22 ,09:26:53, 236.25,371.5
2026/03/22 ,09:27:54, 236.25,371.25
2026/03/22 ,09:28:54, 238.5,372.0
2026/03/22 ,09:29:54, 237.0,373.0
2026/03/22 ,09:30:54, 237.0,374.5
2026/03/22 ,09:31:55, 237.0,374.25
2026/03/22 ,09:32:55, 237.5,375.0
2026/03/22 ,09:33:55, 239.5,374.75
2026/03/22 ,09:34:56, 238.0,374.5
2026/03/22 ,09:35:56, 238.25,375.75
2026/03/22 ,09:36:56, 240.0,373.5
2026/03/22 ,09:37:56, 238.75,373.75
2026/03/22 ,09:38:57, 238.5,374.75
2026/03/22 ,09:39:57, 239.25,373.5
2026/03/22 ,09:40:57, 238.75,373.75
2026/03/22 ,09:41:58, 238.5,375.5
2026/03/22 ,09:42:58, 238.25,374.25
2026/03/22 ,09:43:58, 238.25,374.5
2026/03/22 ,09:44:58, 238.0,374.0
2026/03/22 ,09:45:59, 239.25,374.25
2026/03/22 ,09:46:59, 238.0,374.0
2026/03/22 ,09:47:59, 240.0,374.5
2026/03/22 ,09:48:59, 238.25,374.25
2026/03/22 ,09:50:00, 238.25,375.5
2026/03/22 ,09:51:00, 239.75,373.75
2026/03/22 ,09:52:00, 238.5,374.0
2026/03/22 ,09:53:01, 238.5,376.0
2026/03/22 ,09:54:01, 240.25,375.0
2026/03/22 ,09:55:01, 240.0,376.25
2026/03/22 ,09:56:01, 240.25,378.0
2026/03/22 ,09:57:02, 241.0,377.0
2026/03/22 ,09:58:02, 240.25,377.0
2026/03/22 ,09:59:02, 240.5,376.5
2026/03/22 ,10:00:03, 240.5,375.5
2026/03/22 ,10:01:03, 239.5,375.5
2026/03/22 ,10:02:03, 239.5,376.5
2026/03/22 ,10:03:03, 241.25,377.0
2026/03/22 ,10:04:04, 240.75,377.75
2026/03/22 ,10:05:04, 242.5,379.75
2026/03/22 ,10:06:04, 240.25,378.0
2026/03/22 ,10:07:04, 240.0,378.0
2026/03/22 ,10:08:05, 242.0,377.75
2026/03/22 ,10:09:05, 240.75,378.5
2026/03/22 ,10:10:05, 240.75,378.25
2026/03/22 ,10:11:06, 242.25,378.5
2026/03/22 ,10:12:06, 240.5,378.25
2026/03/22 ,10:13:06, 241.5,380.5
2026/03/22 ,10:14:06, 243.5,379.25
2026/03/22 ,10:15:07, 241.5,379.5
2026/03/22 ,10:16:07, 242.25,379.5
2026/03/22 ,10:17:07, 242.75,379.0
2026/03/22 ,10:18:07, 241.75,378.25
2026/03/22 ,10:19:08, 243.5,379.5
2026/03/22 ,10:20:08, 241.5,379.0
2026/03/22 ,10:21:08, 241.5,379.75
2026/03/22 ,10:22:09, 242.75,378.75
2026/03/22 ,10:23:09, 241.25,379.25
2026/03/22 ,10:24:09, 242.75,381.0
2026/03/22 ,10:25:09, 240.5,379.0
2026/03/22 ,10:26:10, 240.75,379.5
2026/03/22 ,10:27:10, 241.75,380.5
2026/03/22 ,10:28:10, 241.0,380.25
2026/03/22 ,10:29:10, 241.25,381.25
2026/03/22 ,10:30:11, 243.75,381.5
2026/03/22 ,10:31:11, 242.5,381.25
2026/03/22 ,10:32:11, 244.5,381.5
2026/03/22 ,10:33:12, 243.5,383.0
2026/03/22 ,10:34:12, 243.5,384.5
2026/03/22 ,10:35:12, 244.5,383.25
2026/03/22 ,10:36:12, 244.0,382.75
2026/03/22 ,10:37:13, 243.5,382.5
2026/03/22 ,10:38:13, 243.75,382.25
2026/03/22 ,10:39:13, 243.5,382.0
2026/03/22 ,10:40:14, 245.5,383.0
2026/03/22 ,10:41:14, 243.75,382.25
2026/03/22 ,10:42:14, 245.5,384.0
2026/03/22 ,10:43:14, 244.5,382.5
2026/03/22 ,10:44:15, 244.25,383.75
2026/03/22 ,10:45:15, 245.75,382.75
2026/03/22 ,10:46:15, 244.25,382.5
2026/03/22 ,10:47:15, 244.0,383.75
2026/03/22 ,10:48:16, 244.75,383.25
2026/03/22 ,10:49:16, 243.75,384.0
2026/03/22 ,10:50:16, 246.5,384.25
2026/03/22 ,10:51:17, 245.0,383.75
2026/03/22 ,10:52:17, 247.25,384.25
2026/03/22 ,10:53:17, 245.75,384.75
2026/03/22 ,10:54:17, 245.75,384.5
2026/03/22 ,10:55:18, 245.0,384.0
2026/03/22 ,10:56:18, 245.5,384.5
2026/03/22 ,10:57:18, 247.0,385.0
2026/03/22 ,10:58:18, 246.0,385.25
2026/03/22 ,10:59:19, 247.5,385.25
2026/03/22 ,11:00:19, 245.5,384.25
2026/03/22 ,11:01:19, 245.25,385.75
2026/03/22 ,11:02:19, 246.0,384.75
2026/03/22 ,11:03:20, 244.75,384.5
2026/03/22 ,11:04:20, 246.5,384.25
2026/03/22 ,11:05:20, 244.25,384.25
2026/03/22 ,11:06:21, 246.25,384.5
2026/03/22 ,11:07:21, 244.25,384.75
2026/03/22 ,11:08:21, 244.5,386.25
2026/03/22 ,11:09:21, 246.0,384.75
2026/03/22 ,11:10:22, 246.0,384.75
2026/03/22 ,11:11:22, 245.75,385.0
2026/03/22 ,11:12:22, 246.75,384.75
2026/03/22 ,11:13:22, 244.75,385.5
2026/03/22 ,11:14:23, 246.0,385.75
2026/03/22 ,11:15:23, 244.5,384.75
2026/03/22 ,11:16:23, 246.25,387.0
2026/03/22 ,11:17:24, 244.75,385.25
2026/03/22 ,11:18:24, 244.5,384.5
2026/03/22 ,11:19:24, 246.75,385.25
2026/03/22 ,11:20:24, 245.75,385.5
2026/03/22 ,11:21:25, 248.0,385.25
2026/03/22 ,11:22:25, 246.0,385.25
2026/03/22 ,11:23:25, 246.25,387.0
2026/03/22 ,11:24:25, 246.5,385.25
2026/03/22 ,11:25:26, 246.0,386.75
2026/03/22 ,11:26:26, 246.25,385.75
2026/03/22 ,11:27:26, 247.0,385.75
2026/03/22 ,11:28:27, 247.75,386.5
2026/03/22 ,11:29:27, 245.25,384.5
2026/03/22 ,11:30:27, 245.25,384.0
2026/03/22 ,11:31:27, 243.25,384.0
2026/03/22 ,11:32:28, 243.75,384.0
2026/03/22 ,11:33:28, 245.5,384.5
2026/03/22 ,11:34:28, 243.75,384.0
2026/03/22 ,11:35:29, 245.5,384.25
2026/03/22 ,11:36:29, 244.25,385.0
2026/03/22 ,11:37:29, 246.0,386.5
2026/03/22 ,11:38:29, 245.25,385.25
2026/03/22 ,11:39:30, 245.25,387.75
2026/03/22 ,11:40:30, 246.5,387.25
2026/03/22 ,11:41:30, 246.0,387.5
2026/03/22 ,11:42:31, 246.75,388.75
2026/03/22 ,11:43:31, 247.25,387.75
2026/03/22 ,11:44:31, 247.5,388.75
2026/03/22 ,11:45:31, 247.25,387.0
2026/03/22 ,11:46:32, 247.5,387.25
2026/03/22 ,11:47:32, 247.0,387.0
2026/03/22 ,11:48:32, 246.0,386.5
2026/03/22 ,11:49:32, 246.25,386.5
2026/03/22 ,11:50:33, 246.5,386.75
2026/03/22 ,11:51:33, 249.25,388.0
2026/03/22 ,11:52:33, 247.0,387.75
2026/03/22 ,11:53:33, 247.25,389.75
2026/03/22 ,11:54:34, 247.75,387.5
2026/03/22 ,11:55:34, 247.25,387.5
2026/03/22 ,11:56:34, 248.0,389.25
2026/03/22 ,11:57:35, 246.5,388.25
2026/03/22 ,11:58:35, 247.25,388.0
2026/03/22 ,11:59:35, 249.0,388.5
2026/03/22 ,12:00:35, 247.75,388.0
2026/03/22 ,12:01:36, 248.5,389.25
2026/03/22 ,12:02:36, 248.0,387.75
2026/03/22 ,12:03:36, 248.0,388.0
2026/03/22 ,12:04:36, 250.25,388.0
2026/03/22 ,12:05:37, 248.5,388.0
2026/03/22 ,12:06:37, 248.75,387.25
2026/03/22 ,12:07:37, 247.0,386.25
2026/03/22 ,12:08:37, 246.5,387.25
2026/03/22 ,12:09:38, 249.25,390.75
2026/03/22 ,12:10:38, 252.5,395.0
2026/03/22 ,12:11:38, 252.0,398.25
2026/03/22 ,12:12:39, 252.25,400.75
2026/03/22 ,12:13:39, 254.25,401.5
2026/03/22 ,12:14:39, 255.0,403.75
2026/03/22 ,12:15:39, 255.5,405.0
2026/03/22 ,12:16:40, 256.25,403.25
2026/03/22 ,12:17:40, 256.0,403.5
2026/03/22 ,12:18:40, 256.25,405.5
2026/03/22 ,12:19:41, 256.0,405.5
2026/03/22 ,12:20:45, 256.75,404.75
2026/03/22 ,12:21:46, 256.25,407.0
2026/03/22 ,12:22:46, 256.5,407.0
2026/03/22 ,12:23:46, 256.75,406.0
2026/03/22 ,12:24:51, 256.25,405.5
2026/03/22 ,12:25:51, 256.25,404.75
2026/03/22 ,12:26:52, 256.0,405.25
2026/03/22 ,12:27:52, 257.5,406.5
2026/03/22 ,12:28:52, 257.0,406.75
2026/03/22 ,12:29:53, 257.5,406.5
2026/03/22 ,12:30:53, 257.75,407.25
2026/03/22 ,12:31:53, 258.25,407.75
2026/03/22 ,12:32:53, 259.0,408.0
2026/03/22 ,12:33:54, 258.75,408.75
2026/03/22 ,12:35:00, 259.0,409.0
2026/03/22 ,12:36:01, 259.5,409.5
2026/03/22 ,12:37:01, 259.5,410.25
2026/03/22 ,12:38:01, 260.25,409.5
2026/03/22 ,12:39:01, 260.75,409.5
2026/03/22 ,12:40:02, 261.75,409.5
2026/03/22 ,12:41:02, 260.5,410.0
2026/03/22 ,12:42:02, 262.25,412.0
2026/03/22 ,12:43:02, 261.75,410.75
2026/03/22 ,12:44:03, 260.75,410.0
2026/03/22 ,12:45:03, 259.75,410.5
2026/03/22 ,12:46:03, 258.75,409.5
2026/03/22 ,12:47:03, 258.25,407.25
2026/03/22 ,12:48:04, 257.75,407.75
2026/03/22 ,12:49:04, 257.5,408.0
2026/03/22 ,12:50:04, 257.5,407.5
2026/03/22 ,12:51:05, 258.25,407.25
2026/03/22 ,12:52:05, 260.0,408.75
2026/03/22 ,12:53:05, 259.0,409.0
2026/03/22 ,12:54:05, 259.75,408.75
2026/03/22 ,12:55:06, 259.5,409.75
2026/03/22 ,12:56:06, 261.25,411.25
2026/03/22 ,12:57:06, 259.75,410.0
2026/03/22 ,12:58:06, 260.0,409.25
2026/03/22 ,12:59:07, 260.0,408.5
2026/03/22 ,13:00:07, 259.25,410.0
2026/03/22 ,13:01:07, 257.5,407.75
2026/03/22 ,13:02:07, 258.25,408.0
2026/03/22 ,13:03:08, 258.5,408.5
2026/03/22 ,13:04:08, 258.5,409.5
2026/03/22 ,13:05:08, 258.25,408.0
2026/03/22 ,13:06:09, 258.0,408.25
2026/03/22 ,13:07:09, 259.5,410.5
2026/03/22 ,13:08:09, 263.5,414.25
2026/03/22 ,13:09:10, 263.75,417.5
2026/03/22 ,13:10:10, 266.5,423.0
2026/03/22 ,13:11:10, 267.5,426.25
2026/03/22 ,13:12:10, 271.25,429.75
2026/03/22 ,13:13:11, 268.0,427.5
2026/03/22 ,13:14:11, 265.5,422.5
2026/03/22 ,13:15:11, 264.75,419.25
2026/03/22 ,13:16:11, 264.25,418.0
2026/03/22 ,13:17:12, 262.5,413.25
2026/03/22 ,13:18:12, 261.5,412.5
2026/03/22 ,13:19:12, 261.25,411.75
2026/03/22 ,13:20:12, 262.25,413.25
2026/03/22 ,13:21:13, 260.25,410.75
2026/03/22 ,13:22:13, 259.75,411.0
2026/03/22 ,13:23:13, 259.0,410.75
2026/03/22 ,13:24:14, 260.75,412.25
2026/03/22 ,13:25:14, 258.75,411.25
2026/03/22 ,13:26:14, 259.25,411.75
2026/03/22 ,13:27:14, 259.25,412.0
2026/03/22 ,13:28:15, 260.75,413.0
2026/03/22 ,13:29:15, 260.0,413.0
2026/03/22 ,13:30:15, 260.5,413.0
2026/03/22 ,13:31:16, 260.25,412.5
2026/03/22 ,13:32:16, 261.75,413.0
2026/03/22 ,13:33:16, 261.0,413.75
2026/03/22 ,13:34:16, 262.0,414.25
2026/03/22 ,13:35:17, 261.0,412.5
2026/03/22 ,13:36:17, 261.75,413.25
2026/03/22 ,13:37:17, 262.25,414.75
2026/03/22 ,13:38:18, 261.75,414.75
2026/03/22 ,13:39:18, 261.5,414.5
2026/03/22 ,13:40:18, 261.75,415.0
2026/03/22 ,13:41:18, 262.25,414.25
2026/03/22 ,13:42:19, 261.5,413.75
2026/03/22 ,13:43:19, 262.0,415.0
2026/03/22 ,13:44:19, 262.0,415.0
2026/03/22 ,13:45:20, 261.75,414.0
2026/03/22 ,13:46:20, 263.75,413.75
2026/03/22 ,13:47:20, 263.5,415.5
2026/03/22 ,13:48:20, 262.25,413.25
2026/03/22 ,13:49:21, 262.75,413.5
2026/03/22 ,13:50:21, 264.0,412.75
2026/03/22 ,13:51:21, 261.25,412.25
2026/03/22 ,13:52:22, 261.0,411.0
2026/03/22 ,13:53:22, 261.5,411.25
2026/03/22 ,13:54:22, 263.0,410.75
2026/03/22 ,13:55:22, 260.5,410.0
2026/03/22 ,13:56:23, 259.5,409.5
2026/03/22 ,13:57:23, 258.0,409.25
2026/03/22 ,13:58:23, 257.0,407.75
2026/03/22 ,13:59:24, 256.75,408.0
2026/03/22 ,14:00:24, 256.5,407.75
2026/03/22 ,14:01:24, 255.5,408.0
2026/03/22 ,14:02:24, 257.25,407.75
2026/03/22 ,14:03:25, 256.0,407.25
2026/03/22 ,14:04:25, 255.0,406.75
2026/03/22 ,14:05:25, 256.5,407.0
2026/03/22 ,14:06:26, 256.0,406.75
2026/03/22 ,14:07:26, 256.5,407.5
2026/03/22 ,14:08:26, 256.25,407.5
2026/03/22 ,14:09:26, 256.75,407.75
2026/03/22 ,14:10:27, 256.75,408.25
2026/03/22 ,14:11:27, 258.0,409.0
2026/03/22 ,14:12:27, 258.5,409.0
2026/03/22 ,14:13:28, 260.5,409.0
2026/03/22 ,14:14:28, 259.25,409.75
2026/03/22 ,14:15:28, 259.75,409.75
2026/03/22 ,14:16:28, 259.75,409.25
2026/03/22 ,14:17:29, 261.25,410.0
2026/03/22 ,14:18:29, 260.0,410.5
2026/03/22 ,14:19:29, 259.5,409.5
2026/03/22 ,14:20:29, 259.5,409.5
2026/03/22 ,14:21:30, 259.0,409.5
2026/03/22 ,14:22:30, 258.75,409.0
2026/03/22 ,14:23:30, 259.25,408.25
2026/03/22 ,14:24:31, 259.5,409.0
2026/03/22 ,14:25:31, 259.0,406.5
2026/03/22 ,14:26:31, 260.75,407.0
2026/03/22 ,14:27:31, 259.25,408.75
2026/03/22 ,14:28:32, 258.75,407.0
2026/03/22 ,14:29:32, 259.0,407.75
2026/03/22 ,14:30:32, 258.75,408.5
2026/03/22 ,14:31:33, 257.75,406.25
2026/03/22 ,14:32:33, 257.75,405.5
2026/03/22 ,14:33:33, 257.25,405.0
2026/03/22 ,14:34:33, 256.75,402.5
2026/03/22 ,14:35:34, 258.25,401.75
2026/03/22 ,14:36:34, 255.75,401.75
2026/03/22 ,14:37:34, 254.75,401.25
2026/03/22 ,14:38:35, 253.25,400.25
2026/03/22 ,14:39:35, 252.75,400.0
2026/03/22 ,14:40:35, 252.25,399.75
2026/03/22 ,14:41:35, 252.0,400.25
2026/03/22 ,14:42:36, 251.0,399.0
2026/03/22 ,14:43:36, 251.0,399.5
2026/03/22 ,14:44:36, 250.0,399.5
2026/03/22 ,14:45:37, 251.5,400.0
2026/03/22 ,14:46:37, 253.5,399.25
2026/03/22 ,14:47:37, 252.75,399.25
2026/03/22 ,14:48:37, 252.25,399.0
2026/03/22 ,14:49:38, 251.25,399.25
2026/03/22 ,14:50:38, 251.25,399.0
2026/03/22 ,14:51:38, 253.5,399.75
2026/03/22 ,14:52:39, 251.75,399.75
2026/03/22 ,14:53:39, 253.75,398.5
2026/03/22 ,14:54:39, 251.75,399.0
2026/03/22 ,14:55:39, 251.5,397.75
2026/03/22 ,14:56:40, 254.75,398.25
2026/03/22 ,14:57:40, 254.0,400.75
2026/03/22 ,14:58:40, 254.5,400.5
2026/03/22 ,14:59:41, 256.25,402.0
2026/03/22 ,15:00:41, 255.25,402.0
2026/03/22 ,15:01:41, 254.75,400.75
2026/03/22 ,15:02:41, 254.75,402.25
2026/03/22 ,15:03:42, 255.25,400.75
2026/03/22 ,15:04:42, 257.5,401.25
2026/03/22 ,15:05:42, 255.5,401.75
2026/03/22 ,15:06:42, 255.75,401.75
2026/03/22 ,15:07:43, 256.0,401.75
2026/03/22 ,15:08:43, 254.5,400.75
2026/03/22 ,15:09:43, 255.0,400.5
2026/03/22 ,15:10:44, 255.5,401.0
2026/03/22 ,15:11:44, 256.0,401.0
2026/03/22 ,15:12:44, 256.25,401.25
2026/03/22 ,15:13:44, 255.5,401.25
2026/03/22 ,15:14:45, 255.75,400.5
2026/03/22 ,15:15:45, 255.75,400.5
2026/03/22 ,15:16:45, 256.0,399.5
2026/03/22 ,15:17:46, 254.25,400.0
2026/03/22 ,15:18:46, 255.0,397.75
2026/03/22 ,15:19:46, 253.75,398.0
2026/03/22 ,15:20:46, 253.0,396.75
2026/03/22 ,15:21:47, 254.25,398.5
2026/03/22 ,15:22:47, 254.0,397.25
2026/03/22 ,15:23:47, 253.5,397.25
2026/03/22 ,15:24:48, 253.25,396.75
2026/03/22 ,15:25:48, 255.25,397.5
2026/03/22 ,15:26:48, 253.5,396.0
2026/03/22 ,15:27:48, 253.5,396.0
2026/03/22 ,15:28:49, 252.25,396.0
2026/03/22 ,15:29:49, 253.5,396.75
2026/03/22 ,15:30:49, 251.25,395.75
2026/03/22 ,15:31:49, 250.0,394.25
2026/03/22 ,15:32:50, 249.25,394.0
2026/03/22 ,15:33:50, 251.5,394.5
2026/03/22 ,15:34:50, 250.25,394.5
2026/03/22 ,15:35:51, 250.5,395.0
2026/03/22 ,15:36:51, 250.75,394.75
2026/03/22 ,15:37:51, 252.75,395.0
2026/03/22 ,15:38:51, 251.0,397.25
2026/03/22 ,15:39:52, 251.0,396.5
2026/03/22 ,15:40:52, 251.5,396.5
2026/03/22 ,15:41:52, 252.0,397.25
2026/03/22 ,15:42:53, 253.0,398.5
2026/03/22 ,15:43:53, 253.25,398.75
2026/03/22 ,15:44:53, 253.75,398.5
2026/03/22 ,15:45:54, 254.25,400.5
2026/03/22 ,15:46:54, 254.5,399.75
2026/03/22 ,15:47:54, 256.5,400.75
2026/03/22 ,15:48:54, 254.0,398.5
2026/03/22 ,15:49:55, 253.75,398.0
2026/03/22 ,15:50:55, 253.0,398.0
2026/03/22 ,15:51:55, 254.5,397.75
2026/03/22 ,15:52:55, 252.5,396.75
2026/03/22 ,15:53:56, 254.0,396.0
2026/03/22 ,15:54:56, 251.75,395.5
2026/03/22 ,15:55:56, 252.25,395.25
2026/03/22 ,15:56:57, 251.5,396.0
2026/03/22 ,15:57:57, 251.5,395.25
2026/03/22 ,15:58:57, 252.0,394.0
2026/03/22 ,15:59:57, 251.25,395.25
2026/03/22 ,16:00:58, 251.5,393.25
2026/03/22 ,16:01:58, 250.75,392.25
2026/03/22 ,16:02:58, 250.5,391.5
2026/03/22 ,16:03:59, 249.75,392.0
2026/03/22 ,16:04:59, 249.25,391.0
2026/03/22 ,16:05:59, 248.75,390.0
2026/03/22 ,16:06:59, 248.75,390.0
2026/03/22 ,16:08:00, 248.5,390.5
2026/03/22 ,16:09:00, 251.0,392.0
2026/03/22 ,16:10:00, 249.25,390.75
2026/03/22 ,16:11:01, 249.0,392.5
2026/03/22 ,16:12:01, 249.25,391.0
2026/03/22 ,16:13:01, 250.25,392.5
2026/03/22 ,16:14:01, 252.25,392.5
2026/03/22 ,16:15:02, 249.5,392.5
2026/03/22 ,16:16:02, 252.0,393.5
2026/03/22 ,16:17:02, 250.0,392.5
2026/03/22 ,16:18:02, 250.75,393.75
2026/03/22 ,16:19:03, 250.5,392.25
2026/03/22 ,16:20:03, 251.0,392.75
2026/03/22 ,16:21:03, 252.5,393.75
2026/03/22 ,16:22:04, 252.25,393.5
2026/03/22 ,16:23:04, 251.75,393.75
2026/03/22 ,16:24:04, 251.75,394.25
2026/03/22 ,16:25:04, 251.5,391.75
2026/03/22 ,16:26:05, 250.0,391.75
2026/03/22 ,16:27:05, 250.25,390.75
2026/03/22 ,16:28:05, 250.5,392.0
2026/03/22 ,16:29:05, 250.0,391.75
2026/03/22 ,16:30:06, 251.25,391.25
2026/03/22 ,16:31:06, 250.25,391.0
2026/03/22 ,16:32:06, 251.25,392.5
2026/03/22 ,16:33:07, 251.0,391.5
2026/03/22 ,16:34:07, 251.5,392.5
2026/03/22 ,16:35:07, 253.75,392.75
2026/03/22 ,16:36:07, 252.25,394.75
2026/03/22 ,16:37:08, 253.0,394.0
2026/03/22 ,16:38:08, 253.25,394.5
2026/03/22 ,16:39:08, 252.75,394.5
2026/03/22 ,16:40:09, 253.5,393.0
2026/03/22 ,16:41:09, 254.0,393.5
2026/03/22 ,16:42:09, 252.0,394.25
2026/03/22 ,16:43:09, 253.75,392.0
2026/03/22 ,16:44:10, 251.5,391.5
2026/03/22 ,16:45:10, 253.75,391.5
2026/03/22 ,16:46:10, 251.75,391.0
2026/03/22 ,16:47:11, 251.75,391.0
2026/03/22 ,16:48:15, 251.0,391.25
2026/03/22 ,16:49:16, 250.25,392.75
2026/03/22 ,16:50:16, 250.75,392.0
2026/03/22 ,16:51:16, 250.75,392.0
2026/03/22 ,16:52:17, 251.5,392.75
2026/03/22 ,16:53:17, 251.75,392.25
2026/03/22 ,16:54:17, 251.75,393.75
2026/03/22 ,16:55:17, 252.5,393.0
2026/03/22 ,16:56:18, 253.5,394.5
2026/03/22 ,16:57:18, 254.0,395.0
2026/03/22 ,16:58:18, 254.25,395.0
2026/03/22 ,16:59:19, 254.0,393.75
2026/03/22 ,17:00:19, 253.0,392.5
2026/03/22 ,17:01:19, 252.75,392.25
2026/03/22 ,17:02:19, 252.5,392.25
2026/03/22 ,17:03:20, 253.0,393.0
2026/03/22 ,17:04:20, 252.5,393.75
2026/03/22 ,17:05:20, 251.5,391.75
2026/03/22 ,17:06:21, 252.0,393.0
2026/03/22 ,17:07:21, 251.5,391.0
2026/03/22 ,17:08:21, 250.75,391.0
2026/03/22 ,17:09:21, 252.75,391.5
2026/03/22 ,17:10:22, 252.25,390.75
2026/03/22 ,17:11:22, 253.75,391.0
2026/03/22 ,17:12:22, 252.0,391.0
2026/03/22 ,17:13:22, 251.25,390.75
2026/03/22 ,17:14:23, 252.0,390.5
2026/03/22 ,17:15:23, 252.5,392.0
2026/03/22 ,17:16:23, 252.0,390.5
2026/03/22 ,17:17:24, 253.0,389.75
2026/03/22 ,17:18:24, 251.75,390.0
2026/03/22 ,17:19:24, 252.5,391.0
2026/03/22 ,17:20:24, 252.5,391.0
2026/03/22 ,17:21:25, 252.75,391.5
2026/03/22 ,17:22:25, 252.5,392.25
2026/03/22 ,17:23:25, 252.0,392.75
2026/03/22 ,17:24:26, 252.75,393.75
2026/03/22 ,17:25:26, 252.5,391.5
2026/03/22 ,17:26:26, 251.75,392.0
2026/03/22 ,17:27:26, 253.75,390.75
2026/03/22 ,17:28:27, 251.75,391.75
2026/03/22 ,17:29:27, 252.5,391.0
2026/03/22 ,17:30:27, 252.25,391.75
2026/03/22 ,17:31:28, 252.25,391.0
2026/03/22 ,17:32:28, 252.0,391.0
2026/03/22 ,17:33:28, 252.0,390.25
2026/03/22 ,17:34:28, 251.5,390.0
2026/03/22 ,17:35:29, 252.0,389.25
2026/03/22 ,17:36:29, 252.0,389.5
2026/03/22 ,17:37:29, 252.5,390.0
2026/03/22 ,17:38:30, 251.5,389.75
2026/03/22 ,17:39:30, 251.75,391.5
2026/03/22 ,17:40:30, 252.0,390.25
2026/03/22 ,17:41:30, 251.75,391.0
2026/03/22 ,17:42:31, 251.25,389.5
2026/03/22 ,17:43:31, 251.5,389.25
2026/03/22 ,17:44:31, 251.0,388.5
2026/03/22 ,17:45:32, 252.0,388.25
2026/03/22 ,17:46:32, 250.5,389.75
2026/03/22 ,17:47:32, 250.5,387.5
2026/03/22 ,17:48:32, 249.5,387.5
2026/03/22 ,17:49:33, 251.25,388.25
2026/03/22 ,17:50:33, 249.0,386.75
2026/03/22 ,17:51:33, 248.75,385.25
2026/03/22 ,17:52:34, 249.25,385.0
2026/03/22 ,17:53:34, 250.25,385.25
2026/03/22 ,17:54:34, 249.0,386.0
2026/03/22 ,17:55:34, 250.5,388.0
2026/03/22 ,17:56:35, 248.75,387.25
2026/03/22 ,17:57:35, 249.25,388.75
2026/03/22 ,17:58:35, 249.25,388.25
2026/03/22 ,17:59:36, 249.0,390.0
2026/03/22 ,18:00:36, 249.25,389.0
2026/03/22 ,18:01:36, 249.5,390.25
2026/03/22 ,18:02:36, 248.75,388.75
2026/03/22 ,18:03:37, 249.0,389.25
2026/03/22 ,18:04:37, 249.0,388.25
2026/03/22 ,18:05:37, 248.25,389.0
2026/03/22 ,18:06:38, 248.25,387.5
2026/03/22 ,18:07:38, 248.0,387.0
2026/03/22 ,18:08:38, 248.25,387.5
2026/03/22 ,18:09:38, 246.75,387.25
2026/03/22 ,18:10:39, 247.5,386.5
2026/03/22 ,18:11:44, 246.75,386.25
2026/03/22 ,18:12:44, 246.75,388.0
2026/03/22 ,18:13:44, 248.0,387.5
2026/03/22 ,18:14:44, 248.25,386.75
2026/03/22 ,18:15:45, 248.75,387.5
2026/03/22 ,18:16:45, 250.25,389.5
2026/03/22 ,18:17:45, 248.75,388.5
2026/03/22 ,18:18:46, 249.0,389.25
2026/03/22 ,18:19:46, 249.5,388.0
2026/03/22 ,18:20:46, 249.0,388.0
2026/03/22 ,18:21:46, 251.0,388.0
2026/03/22 ,18:22:47, 248.75,387.75
2026/03/22 ,18:23:47, 249.0,387.75
2026/03/22 ,18:24:47, 249.25,387.5
2026/03/22 ,18:25:47, 249.25,388.25
2026/03/22 ,18:26:48, 248.75,387.0
2026/03/22 ,18:27:48, 248.75,387.25
2026/03/22 ,18:28:48, 250.25,386.75
2026/03/22 ,18:29:48, 249.25,387.0
2026/03/22 ,18:30:49, 248.75,386.25
2026/03/22 ,18:31:49, 248.0,386.25
2026/03/22 ,18:32:49, 250.0,386.0
2026/03/22 ,18:33:50, 247.75,386.0
2026/03/22 ,18:34:50, 248.25,385.25
2026/03/22 ,18:35:50, 246.75,384.75
2026/03/22 ,18:36:50, 247.5,383.75
2026/03/22 ,18:37:51, 246.0,383.0
2026/03/22 ,18:38:51, 245.5,385.75
2026/03/22 ,18:39:51, 245.25,384.5
2026/03/22 ,18:40:52, 246.25,384.75
2026/03/22 ,18:41:52, 246.0,385.25
2026/03/22 ,18:42:52, 246.75,385.5
2026/03/22 ,18:43:53, 246.25,385.25
2026/03/22 ,18:44:53, 246.75,386.0
2026/03/22 ,18:45:53, 247.25,387.75
2026/03/22 ,18:46:53, 248.5,387.25
2026/03/22 ,18:47:54, 251.25,389.75
2026/03/22 ,18:48:54, 249.5,389.25
2026/03/22 ,18:49:54, 250.0,389.75
2026/03/22 ,18:50:55, 250.0,389.0
2026/03/22 ,18:51:55, 251.5,392.75
2026/03/22 ,18:52:55, 253.25,397.0
2026/03/22 ,18:53:55, 254.25,399.0
2026/03/22 ,18:54:56, 254.5,399.5
2026/03/22 ,18:55:56, 254.5,400.25
2026/03/22 ,18:56:56, 254.5,401.5
2026/03/22 ,18:57:57, 255.25,402.5
2026/03/22 ,18:58:57, 255.0,402.25
2026/03/22 ,18:59:57, 255.5,402.75
2026/03/22 ,19:00:57, 258.0,404.5
2026/03/22 ,19:01:58, 256.5,405.25
2026/03/22 ,19:02:58, 259.25,407.5
2026/03/22 ,19:03:58, 260.5,410.5
2026/03/22 ,19:04:59, 262.75,412.25
2026/03/22 ,19:05:59, 262.5,413.5
2026/03/22 ,19:06:59, 262.5,414.75
2026/03/22 ,19:07:59, 264.0,415.0
2026/03/22 ,19:09:00, 266.0,415.5
2026/03/22 ,19:10:00, 265.75,416.5
2026/03/22 ,19:11:00, 265.0,416.75
2026/03/22 ,19:12:01, 264.75,416.25
2026/03/22 ,19:13:01, 266.0,416.0
2026/03/22 ,19:14:01, 263.75,415.25
2026/03/22 ,19:15:01, 264.5,414.75
2026/03/22 ,19:16:02, 264.0,414.5
2026/03/22 ,19:17:02, 265.5,415.0
2026/03/22 ,19:18:02, 264.25,415.25
2026/03/22 ,19:19:02, 264.5,417.5
2026/03/22 ,19:20:03, 264.75,417.5
2026/03/22 ,19:21:03, 265.25,418.25
2026/03/22 ,19:22:03, 265.75,419.25
2026/03/22 ,19:23:04, 265.75,421.0
2026/03/22 ,19:24:04, 266.5,419.25
2026/03/22 ,19:25:04, 266.5,420.25
2026/03/22 ,19:26:04, 268.5,420.5
2026/03/22 ,19:27:05, 267.5,421.75
2026/03/22 ,19:28:05, 266.5,419.25
2026/03/22 ,19:29:05, 266.5,418.75
2026/03/22 ,19:30:06, 267.25,418.5
2026/03/22 ,19:31:06, 265.0,418.75
2026/03/22 ,19:32:06, 264.75,417.5
2026/03/22 ,19:33:06, 265.75,417.75
2026/03/22 ,19:34:07, 264.75,417.5
2026/03/22 ,19:35:07, 264.75,417.75
2026/03/22 ,19:36:07, 264.25,417.0
2026/03/22 ,19:37:07, 264.25,416.75
2026/03/22 ,19:38:08, 265.5,416.5
2026/03/22 ,19:39:08, 264.5,417.25
2026/03/22 ,19:40:08, 265.5,416.5
2026/03/22 ,19:41:13, 265.25,416.75
2026/03/22 ,19:42:14, 264.75,419.5
2026/03/22 ,19:43:14, 264.75,418.25
2026/03/22 ,19:44:14, 264.25,417.75
2026/03/22 ,19:45:14, 265.0,417.75
2026/03/22 ,19:46:15, 264.25,417.5
2026/03/22 ,19:47:15, 264.25,416.75
2026/03/22 ,19:48:15, 264.0,416.0
2026/03/22 ,19:49:16, 264.0,416.0
2026/03/22 ,19:50:16, 263.25,415.75
2026/03/22 ,19:51:16, 263.75,416.25
2026/03/22 ,19:52:16, 264.75,417.25
2026/03/22 ,19:53:17, 266.25,417.25
2026/03/22 ,19:54:17, 265.0,418.0
2026/03/22 ,19:55:17, 264.75,418.5
2026/03/22 ,19:56:17, 264.0,417.5
2026/03/22 ,19:57:18, 265.5,416.75
2026/03/22 ,19:58:18, 264.25,416.25
2026/03/22 ,19:59:18, 263.5,416.0
2026/03/22 ,20:00:19, 263.5,415.5
2026/03/22 ,20:01:19, 265.0,415.5
2026/03/22 ,20:02:19, 263.25,415.25
2026/03/22 ,20:03:19, 263.75,416.0
2026/03/22 ,20:04:20, 264.0,416.5
2026/03/22 ,20:05:20, 265.75,417.0
2026/03/22 ,20:06:20, 264.0,417.0
2026/03/22 ,20:07:20, 265.0,417.75
2026/03/22 ,20:08:21, 265.25,418.75
2026/03/22 ,20:09:21, 265.75,418.5
2026/03/22 ,20:10:21, 265.25,418.5
2026/03/22 ,20:11:22, 265.0,418.25
2026/03/22 ,20:12:22, 264.5,418.0
2026/03/22 ,20:13:22, 266.0,418.0
2026/03/22 ,20:14:22, 263.25,417.0
2026/03/22 ,20:15:23, 263.0,416.75
2026/03/22 ,20:16:23, 263.75,417.0
2026/03/22 ,20:17:23, 263.5,416.75
2026/03/22 ,20:18:23, 263.75,418.25
2026/03/22 ,20:19:24, 263.25,416.75
2026/03/22 ,20:20:24, 263.75,416.75
2026/03/22 ,20:21:24, 264.5,417.5
2026/03/22 ,20:22:24, 265.0,418.75
2026/03/22 ,20:23:25, 264.5,418.0
2026/03/22 ,20:24:25, 265.25,417.25
2026/03/22 ,20:25:25, 265.0,417.0
2026/03/22 ,20:26:26, 264.75,419.5
2026/03/22 ,20:27:26, 265.25,418.0
2026/03/22 ,20:28:26, 264.75,418.25
2026/03/22 ,20:29:26, 264.25,417.75
2026/03/22 ,20:30:27, 264.25,418.5
2026/03/22 ,20:31:27, 264.25,418.0
2026/03/22 ,20:32:27, 263.75,418.0
2026/03/22 ,20:33:27, 262.25,417.5
2026/03/22 ,20:34:28, 262.25,418.75
2026/03/22 ,20:35:28, 262.5,416.75
2026/03/22 ,20:36:28, 262.5,416.5
2026/03/22 ,20:37:29, 262.5,416.5
2026/03/22 ,20:38:29, 261.75,417.75
2026/03/22 ,20:39:29, 261.25,416.0
2026/03/22 ,20:40:29, 262.0,416.5
2026/03/22 ,20:41:30, 262.0,417.0
2026/03/22 ,20:42:30, 262.5,418.5
2026/03/22 ,20:43:30, 262.0,417.5
2026/03/22 ,20:44:31, 262.25,417.75
2026/03/22 ,20:45:31, 262.25,418.5
2026/03/22 ,20:46:31, 263.0,419.75
2026/03/22 ,20:47:31, 262.75,418.0
2026/03/22 ,20:48:32, 263.75,418.5
2026/03/22 ,20:49:32, 262.75,419.0
2026/03/22 ,20:50:32, 263.5,418.75
2026/03/22 ,20:51:33, 263.25,419.0
2026/03/22 ,20:52:33, 263.5,419.25
2026/03/22 ,20:53:33, 265.25,419.25
2026/03/22 ,20:54:33, 262.5,420.0
2026/03/22 ,20:55:34, 262.5,418.25
2026/03/22 ,20:56:34, 262.0,417.25
2026/03/22 ,20:57:34, 261.75,416.75
2026/03/22 ,20:58:34, 261.75,417.5
2026/03/22 ,20:59:35, 262.25,417.5
2026/03/22 ,21:00:35, 263.0,418.5
2026/03/22 ,21:01:35, 262.5,419.0
2026/03/22 ,21:02:35, 262.75,418.0
2026/03/22 ,21:03:36, 262.75,418.5
2026/03/22 ,21:04:36, 263.25,420.0
2026/03/22 ,21:05:36, 262.75,419.75
2026/03/22 ,21:06:36, 262.75,418.0
2026/03/22 ,21:07:37, 263.0,419.25
2026/03/22 ,21:08:37, 264.25,420.5
2026/03/22 ,21:09:37, 263.0,419.25
2026/03/22 ,21:10:38, 264.5,420.0
2026/03/22 ,21:11:38, 264.5,420.25
2026/03/22 ,21:12:38, 265.5,420.75
2026/03/22 ,21:13:39, 264.5,420.75
2026/03/22 ,21:14:39, 264.0,421.0
2026/03/22 ,21:15:39, 264.0,421.0
2026/03/22 ,21:16:39, 265.0,421.0
2026/03/22 ,21:17:40, 264.0,420.5
2026/03/22 ,21:18:40, 264.5,421.0
2026/03/22 ,21:19:40, 264.25,421.5
2026/03/22 ,21:20:40, 264.0,422.5
2026/03/22 ,21:21:41, 263.75,422.0
2026/03/22 ,21:22:41, 263.5,420.0
2026/03/22 ,21:23:41, 263.5,420.25
2026/03/22 ,21:24:41, 264.75,421.25
2026/03/22 ,21:25:42, 263.25,421.0
2026/03/22 ,21:26:42, 263.5,419.5
2026/03/22 ,21:27:42, 262.75,418.5
2026/03/22 ,21:28:43, 263.75,419.75
2026/03/22 ,21:29:43, 261.5,419.75
2026/03/22 ,21:30:43, 262.5,419.5
2026/03/22 ,21:31:43, 263.0,421.0
2026/03/22 ,21:32:44, 265.0,422.25
2026/03/22 ,21:33:44, 263.25,422.25
2026/03/22 ,21:34:44, 262.75,420.25
2026/03/22 ,21:35:44, 262.25,420.25
2026/03/22 ,21:36:45, 263.0,421.0
2026/03/22 ,21:37:45, 262.75,421.0
2026/03/22 ,21:38:45, 263.0,419.25
2026/03/22 ,21:39:46, 261.5,419.5
2026/03/22 ,21:40:46, 262.75,420.5
2026/03/22 ,21:41:46, 262.25,420.5
2026/03/22 ,21:42:46, 263.0,420.25
2026/03/22 ,21:43:47, 262.75,419.75
2026/03/22 ,21:44:47, 263.25,420.5
2026/03/22 ,21:45:47, 263.25,420.75
2026/03/22 ,21:46:47, 263.0,419.75
2026/03/22 ,21:47:48, 262.75,420.0
2026/03/22 ,21:48:48, 262.0,420.25
2026/03/22 ,21:49:48, 262.75,421.75
2026/03/22 ,21:50:48, 263.5,420.5
2026/03/22 ,21:51:49, 264.25,421.0
2026/03/22 ,21:52:49, 264.25,422.25
2026/03/22 ,21:53:49, 265.0,422.75
2026/03/22 ,21:54:50, 265.25,421.75
2026/03/22 ,21:55:50, 265.0,421.75
2026/03/22 ,21:56:50, 265.25,423.0
2026/03/22 ,21:57:51, 265.25,422.75
2026/03/22 ,21:58:51, 265.0,421.5
2026/03/22 ,21:59:51, 265.25,421.0
2026/03/22 ,22:00:51, 266.5,421.5
2026/03/22 ,22:01:52, 265.25,421.25
2026/03/22 ,22:02:52, 264.75,421.5
2026/03/22 ,22:03:52, 264.75,421.25
2026/03/22 ,22:04:52, 266.0,420.75
2026/03/22 ,22:05:53, 264.0,422.25
2026/03/22 ,22:06:53, 263.75,421.5
2026/03/22 ,22:07:53, 263.75,420.25
2026/03/22 ,22:08:54, 265.75,421.5
2026/03/22 ,22:09:54, 263.5,420.75
2026/03/22 ,22:10:54, 262.75,419.75
2026/03/22 ,22:11:54, 264.0,420.75
2026/03/22 ,22:12:55, 265.0,421.25
2026/03/22 ,22:13:55, 263.75,421.5
2026/03/22 ,22:14:55, 264.25,421.0
2026/03/22 ,22:15:56, 264.5,421.5
2026/03/22 ,22:16:56, 265.75,421.75
2026/03/22 ,22:17:56, 264.5,421.75
2026/03/22 ,22:18:56, 265.5,422.25
2026/03/22 ,22:19:57, 266.0,421.5
2026/03/22 ,22:20:57, 265.75,421.0
2026/03/22 ,22:21:57, 266.25,422.25
2026/03/22 ,22:22:58, 267.0,424.0
2026/03/22 ,22:23:58, 266.75,422.75
2026/03/22 ,22:24:58, 267.75,422.75
2026/03/22 ,22:25:58, 268.0,421.75
2026/03/22 ,22:26:59, 266.5,421.5
2026/03/22 ,22:27:59, 265.75,421.25
2026/03/22 ,22:28:59, 266.0,420.75
2026/03/22 ,22:30:00, 267.75,421.25
2026/03/22 ,22:31:00, 266.25,422.5
2026/03/22 ,22:32:00, 267.0,421.75
2026/03/22 ,22:33:00, 267.75,422.0
2026/03/22 ,22:34:01, 270.0,422.75
2026/03/22 ,22:35:01, 268.25,423.25
2026/03/22 ,22:36:01, 268.0,422.0
2026/03/22 ,22:37:01, 268.25,421.25
2026/03/22 ,22:38:02, 269.25,422.0
2026/03/22 ,22:39:02, 268.5,423.75
2026/03/22 ,22:40:02, 268.25,422.5
2026/03/22 ,22:41:03, 268.5,422.0
2026/03/22 ,22:42:03, 269.75,421.75
2026/03/22 ,22:43:03, 268.0,423.0
2026/03/22 ,22:44:03, 268.0,421.5
2026/03/22 ,22:45:04, 267.75,422.0
2026/03/22 ,22:46:04, 269.0,421.25
2026/03/22 ,22:47:04, 267.0,422.25
2026/03/22 ,22:48:05, 267.25,420.75
2026/03/22 ,22:49:05, 266.75,420.0
2026/03/22 ,22:50:05, 268.0,419.5
2026/03/22 ,22:51:05, 266.0,419.25
2026/03/22 ,22:52:06, 265.5,418.5
2026/03/22 ,22:53:06, 264.25,418.0
2026/03/22 ,22:54:06, 266.75,417.0
2026/03/22 ,22:55:06, 264.5,418.75
2026/03/22 ,22:56:07, 264.25,417.25
2026/03/22 ,22:57:07, 264.25,417.25
2026/03/22 ,22:58:16, 265.0,416.5
2026/03/22 ,22:59:16, 263.75,417.0
2026/03/22 ,23:00:16, 263.5,417.0
2026/03/22 ,23:01:16, 263.5,416.0
2026/03/22 ,23:02:17, 264.25,416.5
2026/03/22 ,23:03:17, 262.75,416.5
2026/03/22 ,23:04:17, 263.25,417.25
2026/03/22 ,23:05:17, 262.75,416.75
2026/03/22 ,23:06:18, 262.25,416.25
2026/03/22 ,23:07:18, 262.25,416.25
2026/03/22 ,23:08:18, 262.0,415.75
2026/03/22 ,23:09:25, 262.75,416.5
2026/03/22 ,23:10:25, 262.5,416.0
2026/03/22 ,23:11:25, 262.25,417.25
2026/03/22 ,23:12:26, 262.5,417.5
2026/03/22 ,23:13:26, 263.25,416.5
2026/03/22 ,23:14:26, 263.25,416.5
2026/03/22 ,23:15:27, 265.25,417.75
2026/03/22 ,23:16:27, 263.5,417.5
2026/03/22 ,23:17:27, 263.75,416.25
2026/03/22 ,23:18:27, 263.0,415.75
2026/03/22 ,23:19:28, 262.75,416.75
2026/03/22 ,23:20:28, 261.75,416.0
2026/03/22 ,23:21:28, 261.75,415.0
2026/03/22 ,23:22:28, 262.25,415.5
2026/03/22 ,23:23:29, 264.0,414.75
2026/03/22 ,23:24:29, 262.25,414.5
2026/03/22 ,23:25:29, 262.5,415.25
2026/03/22 ,23:26:30, 262.25,415.0
2026/03/22 ,23:27:30, 262.25,414.75
2026/03/22 ,23:28:30, 262.0,414.75
2026/03/22 ,23:29:30, 262.25,414.0
2026/03/22 ,23:30:31, 262.0,414.25
2026/03/22 ,23:31:31, 261.5,413.0
2026/03/22 ,23:32:31, 261.0,412.5
2026/03/22 ,23:33:32, 261.25,414.5
2026/03/22 ,23:34:32, 261.25,413.0
2026/03/22 ,23:35:32, 261.0,412.0
2026/03/22 ,23:36:32, 261.25,413.0
2026/03/22 ,23:37:33, 261.75,414.5
2026/03/22 ,23:38:33, 262.0,413.0
2026/03/22 ,23:39:33, 262.0,413.5
2026/03/22 ,23:40:34, 263.75,414.5
2026/03/22 ,23:41:34, 261.75,413.75
2026/03/22 ,23:42:34, 262.5,413.75
2026/03/22 ,23:43:34, 262.75,414.0
2026/03/22 ,23:44:35, 263.75,413.75
2026/03/22 ,23:45:35, 263.0,413.75
2026/03/22 ,23:46:35, 264.0,414.0
2026/03/22 ,23:47:35, 264.25,414.0
2026/03/22 ,23:48:36, 265.75,414.5
2026/03/22 ,23:49:36, 264.75,414.75
2026/03/22 ,23:50:36, 265.0,414.75
2026/03/22 ,23:51:37, 264.5,414.25
2026/03/22 ,23:52:37, 264.0,413.5
2026/03/22 ,23:53:37, 262.5,412.0
2026/03/22 ,23:54:37, 260.25,409.5
2026/03/22 ,23:55:38, 258.0,404.25
2026/03/22 ,23:56:38, 255.5,399.25
2026/03/22 ,23:57:38, 254.25,396.25
2026/03/22 ,23:58:39, 251.25,394.0
2026/03/22 ,23:59:39, 251.5,392.5
2026/03/23 ,00:00:39, 248.75,392.0
2026/03/23 ,00:01:39, 248.5,391.25
2026/03/23 ,00:02:40, 247.5,390.0
2026/03/23 ,00:03:40, 246.25,390.25
2026/03/23 ,00:04:40, 247.25,390.0
2026/03/23 ,00:05:41, 247.0,389.5
2026/03/23 ,00:06:41, 246.25,388.75
2026/03/23 ,00:07:41, 247.75,388.75
2026/03/23 ,00:08:41, 246.25,388.75
2026/03/23 ,00:09:42, 248.25,388.0
2026/03/23 ,00:10:42, 247.0,388.5
2026/03/23 ,00:11:42, 248.0,388.25
2026/03/23 ,00:12:43, 246.0,386.5
2026/03/23 ,00:13:43, 245.25,385.5
2026/03/23 ,00:14:43, 244.75,385.75
2026/03/23 ,00:15:43, 244.5,383.5
2026/03/23 ,00:16:44, 244.75,383.0
2026/03/23 ,00:17:44, 244.75,383.25
2026/03/23 ,00:18:44, 244.75,383.75
2026/03/23 ,00:19:45, 244.5,382.75
2026/03/23 ,00:20:45, 244.5,382.75
2026/03/23 ,00:21:45, 244.75,382.75
2026/03/23 ,00:22:45, 244.75,383.0
2026/03/23 ,00:23:46, 245.75,382.25
2026/03/23 ,00:24:46, 244.75,383.0
2026/03/23 ,00:25:46, 244.5,382.75
2026/03/23 ,00:26:46, 246.5,383.75
2026/03/23 ,00:27:47, 246.0,382.75
2026/03/23 ,00:28:47, 245.25,383.0
2026/03/23 ,00:29:47, 246.5,384.25
2026/03/23 ,00:30:48, 245.75,382.75
2026/03/23 ,00:31:48, 245.5,382.75
2026/03/23 ,00:32:48, 246.5,383.5
2026/03/23 ,00:33:48, 245.5,381.5
2026/03/23 ,00:34:49, 244.75,382.25
2026/03/23 ,00:35:49, 244.25,381.0
2026/03/23 ,00:36:49, 244.5,379.25
2026/03/23 ,00:37:50, 243.75,379.5
2026/03/23 ,00:38:50, 243.5,377.0
2026/03/23 ,00:39:50, 241.0,375.0
2026/03/23 ,00:40:50, 239.75,375.0
2026/03/23 ,00:41:51, 239.75,373.5
2026/03/23 ,00:42:51, 237.25,372.5
2026/03/23 ,00:43:51, 236.75,371.5
2026/03/23 ,00:44:52, 237.75,372.5
2026/03/23 ,00:45:52, 236.5,371.75
2026/03/23 ,00:46:52, 237.5,372.25
2026/03/23 ,00:47:52, 237.75,372.75
2026/03/23 ,00:48:53, 238.75,372.75
2026/03/23 ,00:49:53, 237.25,373.0
2026/03/23 ,00:50:53, 239.25,373.0
2026/03/23 ,00:51:54, 238.0,373.5
2026/03/23 ,00:52:54, 238.25,373.0
2026/03/23 ,00:53:54, 239.75,374.5
2026/03/23 ,00:54:54, 240.25,373.25
2026/03/23 ,00:55:55, 239.0,373.5
2026/03/23 ,00:56:55, 240.75,373.25
2026/03/23 ,00:57:55, 238.5,372.5
2026/03/23 ,00:58:56, 237.75,372.75
2026/03/23 ,00:59:56, 239.75,374.25
2026/03/23 ,01:00:56, 238.75,372.25
2026/03/23 ,01:01:56, 239.5,373.25
2026/03/23 ,01:02:57, 238.75,374.25
2026/03/23 ,01:03:57, 238.75,372.75
2026/03/23 ,01:04:57, 239.5,373.0
2026/03/23 ,01:05:57, 241.5,374.25
2026/03/23 ,01:06:58, 240.0,373.5
2026/03/23 ,01:07:58, 240.25,374.25
2026/03/23 ,01:08:58, 240.25,374.25
2026/03/23 ,01:09:59, 240.25,374.25
2026/03/23 ,01:10:59, 240.75,374.5
2026/03/23 ,01:11:59, 240.25,373.75
2026/03/23 ,01:13:00, 240.0,373.5
2026/03/23 ,01:14:00, 239.5,373.0
2026/03/23 ,01:15:00, 239.0,371.75
2026/03/23 ,01:16:00, 238.5,372.0
2026/03/23 ,01:17:01, 238.25,372.5
2026/03/23 ,01:18:01, 239.25,373.25
2026/03/23 ,01:19:01, 238.25,373.25
2026/03/23 ,01:20:02, 238.0,372.5
2026/03/23 ,01:21:02, 238.5,373.5
2026/03/23 ,01:22:02, 238.25,371.75
2026/03/23 ,01:23:02, 238.25,372.0
2026/03/23 ,01:24:03, 240.25,372.0
2026/03/23 ,01:25:03, 239.25,372.25
2026/03/23 ,01:26:03, 238.5,372.25
2026/03/23 ,01:27:03, 240.0,373.0
2026/03/23 ,01:28:04, 238.25,371.75
2026/03/23 ,01:29:04, 238.75,371.5
2026/03/23 ,01:30:04, 240.25,371.5
2026/03/23 ,01:31:05, 238.5,371.25
2026/03/23 ,01:32:05, 238.5,370.75
2026/03/23 ,01:33:05, 240.25,370.75
2026/03/23 ,01:34:05, 238.25,368.75
2026/03/23 ,01:35:06, 238.0,369.25
2026/03/23 ,01:36:06, 237.0,369.75
2026/03/23 ,01:37:06, 235.75,367.5
2026/03/23 ,01:38:06, 235.25,366.75
2026/03/23 ,01:39:07, 234.75,367.25
2026/03/23 ,01:40:07, 235.0,366.0
2026/03/23 ,01:41:07, 234.25,366.0
2026/03/23 ,01:42:08, 235.0,365.75
2026/03/23 ,01:43:08, 235.5,365.5
2026/03/23 ,01:44:08, 234.75,365.0
2026/03/23 ,01:45:08, 235.25,366.75
2026/03/23 ,01:46:09, 234.75,366.0
2026/03/23 ,01:47:09, 235.25,366.25
2026/03/23 ,01:48:09, 236.25,367.0
2026/03/23 ,01:49:10, 235.0,367.0
2026/03/23 ,01:50:10, 234.0,365.25
2026/03/23 ,01:51:10, 234.0,365.75
2026/03/23 ,01:52:10, 234.25,366.75
2026/03/23 ,01:53:11, 234.0,366.5
2026/03/23 ,01:54:11, 232.75,365.75
2026/03/23 ,01:55:11, 232.5,365.25
2026/03/23 ,01:56:12, 232.25,365.25
2026/03/23 ,01:57:12, 230.75,364.75
2026/03/23 ,01:58:12, 231.25,365.75
2026/03/23 ,01:59:12, 231.75,364.0
2026/03/23 ,02:00:13, 229.5,363.75
2026/03/23 ,02:01:13, 231.75,365.0
2026/03/23 ,02:02:13, 230.0,363.75
2026/03/23 ,02:03:13, 230.0,363.0
2026/03/23 ,02:04:14, 230.0,364.75
2026/03/23 ,02:05:14, 229.5,363.25
2026/03/23 ,02:06:14, 230.25,363.25
2026/03/23 ,02:07:15, 232.25,365.25
2026/03/23 ,02:08:15, 231.25,364.0
2026/03/23 ,02:09:15, 230.5,364.0
2026/03/23 ,02:10:15, 232.0,364.25
2026/03/23 ,02:11:16, 229.0,363.25
2026/03/23 ,02:12:16, 207.25,334.5
2026/03/23 ,02:13:16, 150.25,270.75
2026/03/23 ,02:14:17, 118.0,223.5
2026/03/23 ,02:15:17, 96.5,188.25
2026/03/23 ,02:16:17, 81.5,162.5
2026/03/23 ,02:17:17, 77.75,147.0
2026/03/23 ,02:18:18, 150.5,220.75
2026/03/23 ,02:19:18, 198.0,289.25
2026/03/23 ,02:20:18, 217.75,332.75
2026/03/23 ,02:21:19, 229.25,359.75
2026/03/23 ,02:22:19, 235.0,375.75
2026/03/23 ,02:23:19, 237.5,385.75
2026/03/23 ,02:24:19, 241.5,393.25
2026/03/23 ,02:25:20, 241.75,395.25
2026/03/23 ,02:26:20, 242.25,398.5
2026/03/23 ,02:27:20, 243.5,399.75
2026/03/23 ,02:28:21, 245.5,401.75
2026/03/23 ,02:29:21, 244.5,401.75
2026/03/23 ,02:30:21, 245.25,401.5
2026/03/23 ,02:31:21, 246.0,402.25
2026/03/23 ,02:32:22, 246.5,402.75
2026/03/23 ,02:33:22, 246.75,402.75
2026/03/23 ,02:34:22, 246.75,402.75
2026/03/23 ,02:35:23, 249.5,404.0
2026/03/23 ,02:36:23, 247.75,403.5
2026/03/23 ,02:37:23, 250.0,403.5
2026/03/23 ,02:38:23, 249.0,405.25
2026/03/23 ,02:39:24, 249.0,404.0
2026/03/23 ,02:40:24, 249.25,403.0
2026/03/23 ,02:41:24, 249.25,403.5
2026/03/23 ,02:42:25, 250.25,403.75
2026/03/23 ,02:43:25, 251.75,403.25
2026/03/23 ,02:44:30, 252.25,403.5
2026/03/23 ,02:45:30, 252.25,404.0
2026/03/23 ,02:46:30, 253.75,405.25
2026/03/23 ,02:47:31, 250.75,403.25
2026/03/23 ,02:48:31, 250.75,403.0
2026/03/23 ,02:49:31, 250.75,402.5
2026/03/23 ,02:50:31, 252.75,402.5
2026/03/23 ,02:51:32, 251.25,404.0
2026/03/23 ,02:52:32, 253.0,402.75
2026/03/23 ,02:53:32, 252.5,404.0
2026/03/23 ,02:54:33, 251.5,402.75
2026/03/23 ,02:55:33, 251.75,404.25
2026/03/23 ,02:56:33, 251.5,402.25
2026/03/23 ,02:57:33, 251.5,402.0
2026/03/23 ,02:58:34, 251.5,401.75
2026/03/23 ,02:59:34, 251.25,402.25
2026/03/23 ,03:00:34, 252.25,401.75
2026/03/23 ,03:01:35, 252.75,403.5
2026/03/23 ,03:02:35, 253.0,402.5
2026/03/23 ,03:03:35, 252.75,403.0
2026/03/23 ,03:04:35, 253.5,403.0
2026/03/23 ,03:05:36, 253.5,401.75
2026/03/23 ,03:06:36, 251.75,400.5
2026/03/23 ,03:07:36, 250.25,399.0
2026/03/23 ,03:08:37, 249.25,399.5
2026/03/23 ,03:09:37, 249.5,398.0
2026/03/23 ,03:10:37, 248.0,397.75
2026/03/23 ,03:11:37, 247.25,397.75
2026/03/23 ,03:12:38, 247.75,397.25
2026/03/23 ,03:13:38, 247.75,396.75
2026/03/23 ,03:14:38, 247.0,396.5
2026/03/23 ,03:15:39, 247.5,396.5
2026/03/23 ,03:16:39, 249.5,396.25
2026/03/23 ,03:17:39, 247.0,395.0
2026/03/23 ,03:18:39, 247.0,395.25
2026/03/23 ,03:19:40, 247.0,395.5
2026/03/23 ,03:20:40, 246.5,395.0
2026/03/23 ,03:21:40, 247.75,394.0
2026/03/23 ,03:22:41, 246.0,394.25
2026/03/23 ,03:23:41, 245.75,393.75
2026/03/23 ,03:24:41, 245.75,393.75
2026/03/23 ,03:25:41, 246.75,393.0
2026/03/23 ,03:26:42, 245.75,392.75
2026/03/23 ,03:27:42, 247.75,392.25
2026/03/23 ,03:28:42, 246.0,392.0
2026/03/23 ,03:29:43, 246.0,393.75
2026/03/23 ,03:30:43, 245.75,392.75
2026/03/23 ,03:31:43, 246.0,392.75
2026/03/23 ,03:32:43, 248.0,394.5
2026/03/23 ,03:33:44, 246.5,393.0
2026/03/23 ,03:34:44, 246.5,394.5
2026/03/23 ,03:35:44, 247.25,393.25
2026/03/23 ,03:36:45, 247.5,393.75
2026/03/23 ,03:37:45, 247.25,393.75
2026/03/23 ,03:38:45, 247.75,394.0
2026/03/23 ,03:39:45, 248.25,393.75
2026/03/23 ,03:40:46, 250.0,394.5
2026/03/23 ,03:41:46, 248.5,393.75
2026/03/23 ,03:42:46, 248.75,394.75
2026/03/23 ,03:43:47, 247.25,393.5
2026/03/23 ,03:44:47, 247.75,393.25
2026/03/23 ,03:45:47, 247.25,394.5
2026/03/23 ,03:46:47, 248.25,392.0
2026/03/23 ,03:47:48, 247.75,392.75
2026/03/23 ,03:48:48, 248.0,394.0
2026/03/23 ,03:49:48, 248.25,393.5
2026/03/23 ,03:50:48, 247.75,394.25
2026/03/23 ,03:51:49, 248.0,392.5
2026/03/23 ,03:52:49, 248.0,393.25
2026/03/23 ,03:53:49, 247.5,392.5
2026/03/23 ,03:54:50, 248.75,392.25
2026/03/23 ,03:55:50, 248.0,391.75
2026/03/23 ,03:56:50, 248.0,391.25
2026/03/23 ,03:57:50, 249.25,390.25
2026/03/23 ,03:58:51, 247.25,389.75
2026/03/23 ,03:59:51, 248.0,390.25
2026/03/23 ,04:00:51, 248.0,388.0
2026/03/23 ,04:01:52, 245.0,387.25
2026/03/23 ,04:02:52, 243.25,387.0
2026/03/23 ,04:03:52, 243.5,384.25
2026/03/23 ,04:04:52, 242.5,383.5
2026/03/23 ,04:05:53, 241.5,384.0
2026/03/23 ,04:06:53, 243.0,385.0
2026/03/23 ,04:07:53, 241.25,383.5
2026/03/23 ,04:08:54, 240.5,384.25
2026/03/23 ,04:09:54, 242.25,383.25
2026/03/23 ,04:10:54, 240.75,382.75
2026/03/23 ,04:11:54, 239.5,384.0
2026/03/23 ,04:12:55, 238.75,382.0
2026/03/23 ,04:13:55, 238.0,381.75
2026/03/23 ,04:14:55, 238.0,383.25
2026/03/23 ,04:15:56, 237.75,382.0
2026/03/23 ,04:16:56, 238.25,382.25
2026/03/23 ,04:17:56, 239.0,383.5
2026/03/23 ,04:18:56, 238.5,382.5
2026/03/23 ,04:19:57, 238.0,382.25
2026/03/23 ,04:20:57, 237.5,381.75
2026/03/23 ,04:21:57, 238.25,381.5
2026/03/23 ,04:22:57, 238.5,382.0
2026/03/23 ,04:23:58, 238.75,381.75
2026/03/23 ,04:24:58, 239.75,381.25
2026/03/23 ,04:25:58, 238.5,381.25
2026/03/23 ,04:26:59, 238.75,381.0
2026/03/23 ,04:27:59, 238.5,381.0
2026/03/23 ,04:28:59, 239.75,381.75
2026/03/23 ,04:29:59, 240.5,381.5
2026/03/23 ,04:31:00, 241.25,383.75
2026/03/23 ,04:32:00, 240.75,382.0
2026/03/23 ,04:33:00, 240.5,382.25
2026/03/23 ,04:34:01, 241.0,384.0
2026/03/23 ,04:35:01, 240.75,382.75
2026/03/23 ,04:36:01, 241.0,383.5
2026/03/23 ,04:37:01, 242.25,385.5
2026/03/23 ,04:38:02, 241.0,384.25
2026/03/23 ,04:39:02, 241.75,384.25
2026/03/23 ,04:40:02, 243.75,384.75
2026/03/23 ,04:41:03, 241.75,383.0
2026/03/23 ,04:42:03, 241.75,383.75
2026/03/23 ,04:43:03, 243.25,384.75
2026/03/23 ,04:44:03, 241.0,383.5
2026/03/23 ,04:45:04, 241.5,384.0
2026/03/23 ,04:46:04, 242.75,385.25
2026/03/23 ,04:47:04, 242.75,383.25
2026/03/23 ,04:48:04, 243.25,383.0
2026/03/23 ,04:49:05, 242.0,383.75
2026/03/23 ,04:50:05, 243.25,381.25
2026/03/23 ,04:51:05, 240.5,379.5
2026/03/23 ,04:52:06, 240.5,381.5
2026/03/23 ,04:53:06, 240.5,380.25
2026/03/23 ,04:54:06, 240.25,379.5
2026/03/23 ,04:55:06, 239.25,380.25
2026/03/23 ,04:56:07, 239.25,378.0
2026/03/23 ,04:57:07, 238.0,376.25
2026/03/23 ,04:58:07, 236.75,375.5
2026/03/23 ,04:59:08, 236.5,373.75
2026/03/23 ,05:00:08, 235.5,373.25
2026/03/23 ,05:01:08, 233.75,372.25
2026/03/23 ,05:02:08, 234.5,370.75
2026/03/23 ,05:03:09, 232.25,371.25
2026/03/23 ,05:04:09, 231.5,371.25
2026/03/23 ,05:05:09, 233.25,371.25
2026/03/23 ,05:06:10, 232.0,370.5
2026/03/23 ,05:07:10, 231.5,372.25
2026/03/23 ,05:08:10, 232.25,370.0
2026/03/23 ,05:09:10, 229.75,369.0
2026/03/23 ,05:10:11, 230.5,370.0
2026/03/23 ,05:11:11, 231.25,368.75
2026/03/23 ,05:12:11, 230.75,369.75
2026/03/23 ,05:13:11, 231.25,371.0
2026/03/23 ,05:14:12, 231.0,369.5
2026/03/23 ,05:15:12, 231.25,370.0
2026/03/23 ,05:16:12, 231.25,369.5
2026/03/23 ,05:17:13, 231.25,370.0
2026/03/23 ,05:18:13, 232.0,369.25
2026/03/23 ,05:19:13, 231.75,368.75
2026/03/23 ,05:20:13, 230.5,367.75
2026/03/23 ,05:21:14, 230.25,368.0
2026/03/23 ,05:22:14, 230.0,367.75
2026/03/23 ,05:23:14, 232.5,368.0
2026/03/23 ,05:24:14, 231.0,368.75
2026/03/23 ,05:25:15, 230.75,369.5
2026/03/23 ,05:26:15, 231.75,369.25
2026/03/23 ,05:27:15, 231.25,370.0
2026/03/23 ,05:28:15, 231.0,369.25
2026/03/23 ,05:29:16, 233.25,370.0
2026/03/23 ,05:30:16, 232.0,370.0
2026/03/23 ,05:31:16, 232.0,370.25
2026/03/23 ,05:32:17, 234.0,370.25
2026/03/23 ,05:33:17, 233.75,370.5
2026/03/23 ,05:34:17, 233.25,371.75
2026/03/23 ,05:35:17, 236.25,370.75
2026/03/23 ,05:36:18, 234.5,371.5
2026/03/23 ,05:37:18, 234.75,372.25
2026/03/23 ,05:38:18, 235.5,373.25
2026/03/23 ,05:39:19, 235.75,373.5
2026/03/23 ,05:40:19, 236.0,375.5
2026/03/23 ,05:41:19, 236.75,374.25
2026/03/23 ,05:42:19, 236.25,374.0
2026/03/23 ,05:43:20, 236.75,374.5
2026/03/23 ,05:44:20, 237.25,374.75
2026/03/23 ,05:45:20, 237.0,375.0
2026/03/23 ,05:46:20, 237.25,375.5
2026/03/23 ,05:47:21, 237.25,374.0
2026/03/23 ,05:48:21, 237.25,374.5
2026/03/23 ,05:49:21, 238.25,374.75
2026/03/23 ,05:50:22, 239.25,373.5
2026/03/23 ,05:51:22, 237.75,373.5
2026/03/23 ,05:52:22, 238.75,375.5
2026/03/23 ,05:53:22, 238.5,374.25
2026/03/23 ,05:54:23, 239.0,373.0
2026/03/23 ,05:55:23, 238.5,373.0
2026/03/23 ,05:56:23, 238.25,373.0
2026/03/23 ,05:57:24, 238.25,373.75
2026/03/23 ,05:58:24, 238.5,372.0
2026/03/23 ,05:59:24, 237.5,371.5
2026/03/23 ,06:00:24, 238.0,373.0
2026/03/23 ,06:01:25, 237.75,371.5
2026/03/23 ,06:02:25, 238.0,371.5
2026/03/23 ,06:03:25, 237.75,371.5
2026/03/23 ,06:04:26, 238.0,372.25
2026/03/23 ,06:05:26, 238.5,373.5
2026/03/23 ,06:06:26, 238.0,373.25
2026/03/23 ,06:07:26, 240.25,373.5
2026/03/23 ,06:08:27, 238.0,373.0
2026/03/23 ,06:09:27, 239.5,375.25
2026/03/23 ,06:10:27, 238.75,374.5
2026/03/23 ,06:11:28, 238.25,374.75
2026/03/23 ,06:12:28, 238.5,374.0
2026/03/23 ,06:13:28, 238.0,373.0
2026/03/23 ,06:14:28, 237.5,373.75
2026/03/23 ,06:15:29, 238.0,372.0
2026/03/23 ,06:16:37, 236.75,372.5
2026/03/23 ,06:17:37, 236.25,372.75
2026/03/23 ,06:18:38, 235.25,373.5
2026/03/23 ,06:19:43, 236.0,373.75
2026/03/23 ,06:20:43, 234.25,373.0
2026/03/23 ,06:21:43, 234.25,375.5
2026/03/23 ,06:22:44, 236.75,375.25
2026/03/23 ,06:23:44, 235.5,375.25
2026/03/23 ,06:24:49, 236.5,375.75
2026/03/23 ,06:25:49, 237.25,375.25
2026/03/23 ,06:26:49, 237.0,375.5
2026/03/23 ,06:27:50, 236.0,376.0
2026/03/23 ,06:28:50, 236.5,376.25
2026/03/23 ,06:29:50, 237.75,376.75
2026/03/23 ,06:30:50, 235.75,376.25
2026/03/23 ,06:31:51, 236.5,377.0
2026/03/23 ,06:32:51, 238.0,376.5
2026/03/23 ,06:33:51, 236.25,376.25
2026/03/23 ,06:34:52, 236.0,376.0
2026/03/23 ,06:35:52, 237.5,377.0
2026/03/23 ,06:36:52, 237.75,378.0
2026/03/23 ,06:37:52, 238.0,379.5
2026/03/23 ,06:38:53, 239.75,378.5
2026/03/23 ,06:39:53, 238.5,378.5
2026/03/23 ,06:40:53, 238.25,379.0
2026/03/23 ,06:41:53, 239.0,378.75
2026/03/23 ,06:42:54, 239.25,379.25
2026/03/23 ,06:43:54, 239.25,379.25
2026/03/23 ,06:44:54, 240.0,379.5
2026/03/23 ,06:45:55, 240.25,379.75
2026/03/23 ,06:46:55, 240.75,380.25
2026/03/23 ,06:47:55, 243.0,381.0
2026/03/23 ,06:48:55, 241.25,381.25
2026/03/23 ,06:49:56, 241.25,382.5
2026/03/23 ,06:50:56, 243.0,381.0
2026/03/23 ,06:51:56, 241.75,381.0
2026/03/23 ,06:52:57, 244.0,383.0
2026/03/23 ,06:53:57, 244.25,381.75
2026/03/23 ,06:54:57, 243.75,382.25
2026/03/23 ,06:55:57, 244.75,384.0
2026/03/23 ,06:56:58, 244.0,383.0
2026/03/23 ,06:57:58, 243.75,382.75
2026/03/23 ,06:58:58, 245.0,383.75
2026/03/23 ,06:59:59, 244.75,382.5
2026/03/23 ,07:00:59, 244.0,382.25
2026/03/23 ,07:01:59, 245.5,384.0
2026/03/23 ,07:02:59, 243.5,382.5
2026/03/23 ,07:04:00, 244.25,382.75
2026/03/23 ,07:05:00, 242.75,382.5
2026/03/23 ,07:06:00, 243.25,381.25
2026/03/23 ,07:07:01, 243.25,381.0
2026/03/23 ,07:08:01, 243.25,381.0
2026/03/23 ,07:09:01, 244.0,381.5
2026/03/23 ,07:10:01, 244.75,381.75
2026/03/23 ,07:11:02, 244.5,382.25
2026/03/23 ,07:12:02, 244.75,382.5
2026/03/23 ,07:13:02, 245.25,382.5
2026/03/23 ,07:14:03, 246.0,381.75
2026/03/23 ,07:15:03, 245.25,381.75
2026/03/23 ,07:16:03, 244.0,381.5
2026/03/23 ,07:17:03, 244.5,383.25
2026/03/23 ,07:18:04, 246.0,382.25
2026/03/23 ,07:19:04, 244.25,383.0
2026/03/23 ,07:20:04, 244.25,383.0
2026/03/23 ,07:21:05, 244.75,382.25
2026/03/23 ,07:22:05, 242.0,381.25
2026/03/23 ,07:23:05, 241.5,381.0
2026/03/23 ,07:24:05, 242.25,380.0
2026/03/23 ,07:25:06, 240.5,380.25
2026/03/23 ,07:26:06, 239.75,379.75
2026/03/23 ,07:27:06, 241.25,380.25
2026/03/23 ,07:28:06, 239.25,379.25
2026/03/23 ,07:29:07, 239.0,378.75
2026/03/23 ,07:30:07, 241.0,379.0
2026/03/23 ,07:31:07, 239.25,379.0
2026/03/23 ,07:32:08, 239.0,378.75
2026/03/23 ,07:33:08, 241.25,380.5
2026/03/23 ,07:34:08, 239.5,379.25
2026/03/23 ,07:35:08, 239.5,380.0
2026/03/23 ,07:36:09, 241.75,379.75
2026/03/23 ,07:37:09, 240.5,380.0
2026/03/23 ,07:38:09, 241.0,381.25
2026/03/23 ,07:39:10, 243.25,382.25
2026/03/23 ,07:40:10, 241.5,381.75
2026/03/23 ,07:41:10, 242.0,382.0
2026/03/23 ,07:42:10, 242.0,383.5
2026/03/23 ,07:43:11, 242.0,382.5
2026/03/23 ,07:44:11, 242.25,382.0
2026/03/23 ,07:45:11, 243.0,382.5
2026/03/23 ,07:46:11, 243.0,382.75
2026/03/23 ,07:47:12, 243.0,382.25
2026/03/23 ,07:48:12, 242.75,384.0
2026/03/23 ,07:49:12, 243.5,383.0
2026/03/23 ,07:50:13, 243.25,381.75
2026/03/23 ,07:51:13, 242.75,381.75
2026/03/23 ,07:52:13, 245.75,382.25
2026/03/23 ,07:53:13, 244.25,382.25
2026/03/23 ,07:54:14, 243.25,383.75
2026/03/23 ,07:55:14, 245.25,384.0
2026/03/23 ,07:56:14, 243.0,383.75
2026/03/23 ,07:57:15, 242.75,385.0
2026/03/23 ,07:58:15, 245.25,384.25
2026/03/23 ,07:59:15, 242.5,384.5
2026/03/23 ,08:00:15, 243.0,384.75
2026/03/23 ,08:01:16, 245.25,386.25
2026/03/23 ,08:02:16, 244.5,386.0
2026/03/23 ,08:03:16, 244.5,387.0
2026/03/23 ,08:04:17, 246.5,387.75
2026/03/23 ,08:05:17, 245.5,386.0
2026/03/23 ,08:06:17, 246.0,388.25
2026/03/23 ,08:07:17, 246.0,388.25
2026/03/23 ,08:08:18, 246.0,388.0
2026/03/23 ,08:09:18, 245.75,389.5
2026/03/23 ,08:10:18, 245.75,388.0
2026/03/23 ,08:11:19, 245.25,386.75
2026/03/23 ,08:12:19, 244.25,388.25
2026/03/23 ,08:13:19, 244.75,386.0
2026/03/23 ,08:14:19, 241.5,383.75
2026/03/23 ,08:15:20, 240.0,383.0
2026/03/23 ,08:16:20, 241.0,381.75
2026/03/23 ,08:17:20, 238.5,381.25
2026/03/23 ,08:18:20, 238.5,382.0
2026/03/23 ,08:19:21, 238.5,380.75
2026/03/23 ,08:20:21, 239.0,380.5
2026/03/23 ,08:21:21, 238.75,381.0
2026/03/23 ,08:22:22, 239.0,381.0
2026/03/23 ,08:23:22, 239.5,381.25
2026/03/23 ,08:24:22, 240.0,381.5
2026/03/23 ,08:25:23, 240.25,381.75
2026/03/23 ,08:26:23, 241.25,382.25
2026/03/23 ,08:27:23, 242.25,383.25
2026/03/23 ,08:28:23, 242.5,383.5
2026/03/23 ,08:29:24, 242.25,384.25
2026/03/23 ,08:30:29, 243.0,385.25
2026/03/23 ,08:31:29, 243.0,386.25
2026/03/23 ,08:32:29, 243.0,385.0
2026/03/23 ,08:33:29, 243.0,385.5
2026/03/23 ,08:34:30, 243.25,385.25
2026/03/23 ,08:35:30, 243.25,384.5
2026/03/23 ,08:36:30, 244.0,384.5
2026/03/23 ,08:37:31, 245.5,384.5
2026/03/23 ,08:38:31, 243.5,384.25
2026/03/23 ,08:39:31, 244.25,385.5
2026/03/23 ,08:40:31, 246.0,384.5
2026/03/23 ,08:41:32, 244.75,384.25
2026/03/23 ,08:42:32, 244.25,386.5
2026/03/23 ,08:43:32, 245.0,386.0
2026/03/23 ,08:44:33, 246.0,386.5
2026/03/23 ,08:45:33, 246.75,387.25
2026/03/23 ,08:46:33, 248.75,387.25
2026/03/23 ,08:47:33, 246.5,387.0
2026/03/23 ,08:48:34, 247.75,387.5
2026/03/23 ,08:49:34, 247.5,386.5
2026/03/23 ,08:50:34, 247.0,387.5
2026/03/23 ,08:51:35, 247.5,388.75
2026/03/23 ,08:52:35, 248.0,388.0
2026/03/23 ,08:53:35, 247.25,388.5
2026/03/23 ,08:54:35, 248.25,388.5
2026/03/23 ,08:55:36, 248.25,389.5
2026/03/23 ,08:56:36, 249.5,389.25
2026/03/23 ,08:57:36, 249.5,390.0
2026/03/23 ,08:58:37, 251.0,390.25
2026/03/23 ,08:59:37, 249.5,390.0
2026/03/23 ,09:00:37, 251.0,391.25
2026/03/23 ,09:01:37, 248.75,389.5
2026/03/23 ,09:02:38, 249.0,389.25
2026/03/23 ,09:03:38, 249.5,389.0
2026/03/23 ,09:04:38, 248.0,388.25
2026/03/23 ,09:05:39, 246.0,388.0
2026/03/23 ,09:06:39, 244.75,386.0
2026/03/23 ,09:07:39, 243.5,385.25
2026/03/23 ,09:08:39, 242.75,386.5
2026/03/23 ,09:09:40, 243.75,386.0
2026/03/23 ,09:10:40, 241.75,385.75
2026/03/23 ,09:11:40, 241.75,385.5
2026/03/23 ,09:12:41, 240.75,385.0
2026/03/23 ,09:13:41, 245.5,392.0
2026/03/23 ,09:14:41, 252.25,404.25
2026/03/23 ,09:15:41, 255.75,411.25
2026/03/23 ,09:16:42, 257.25,416.5
2026/03/23 ,09:17:42, 258.5,418.25
2026/03/23 ,09:18:42, 259.75,421.0
2026/03/23 ,09:19:43, 261.75,422.75
2026/03/23 ,09:20:43, 261.0,424.25
2026/03/23 ,09:21:43, 262.0,424.25
2026/03/23 ,09:22:43, 264.0,425.0
2026/03/23 ,09:23:44, 264.75,425.75
2026/03/23 ,09:24:44, 263.5,426.5
2026/03/23 ,09:25:44, 263.75,426.75
2026/03/23 ,09:26:45, 264.25,427.75
2026/03/23 ,09:27:45, 267.5,428.25
2026/03/23 ,09:28:45, 267.5,428.75
2026/03/23 ,09:29:45, 267.25,429.5
2026/03/23 ,09:30:46, 267.0,430.75
2026/03/23 ,09:31:46, 267.75,430.75
2026/03/23 ,09:32:46, 267.5,430.5
2026/03/23 ,09:33:47, 267.75,432.0
2026/03/23 ,09:34:47, 268.25,429.75
2026/03/23 ,09:35:47, 268.75,430.5
2026/03/23 ,09:36:56, 271.0,432.5
2026/03/23 ,09:37:56, 269.5,433.0
2026/03/23 ,09:38:56, 269.75,431.75
2026/03/23 ,09:39:56, 270.25,432.25
2026/03/23 ,09:40:57, 272.0,433.75
2026/03/23 ,09:41:57, 270.75,432.25
2026/03/23 ,09:42:57, 271.0,433.5
2026/03/23 ,09:43:58, 271.75,434.0
2026/03/23 ,09:44:58, 273.25,434.25
2026/03/23 ,09:45:58, 272.0,434.0
2026/03/23 ,09:46:58, 272.0,434.25
2026/03/23 ,09:47:59, 271.75,433.25
2026/03/23 ,09:48:59, 273.5,433.75
2026/03/23 ,09:49:59, 271.0,432.75
2026/03/23 ,09:51:00, 270.5,431.5
2026/03/23 ,09:52:00, 269.25,432.0
2026/03/23 ,09:53:00, 270.0,431.5
2026/03/23 ,09:54:00, 267.75,430.5
2026/03/23 ,09:55:01, 266.25,430.0
2026/03/23 ,09:56:01, 266.25,430.25
2026/03/23 ,09:57:01, 267.25,430.25
2026/03/23 ,09:58:01, 264.75,430.25
2026/03/23 ,09:59:02, 265.0,429.25
2026/03/23 ,10:00:02, 265.5,429.25
2026/03/23 ,10:01:02, 267.75,430.0
2026/03/23 ,10:02:03, 267.5,430.25
2026/03/23 ,10:03:03, 267.25,431.0
2026/03/23 ,10:04:03, 267.5,431.25
2026/03/23 ,10:05:03, 269.5,431.75
2026/03/23 ,10:06:04, 267.75,432.25
2026/03/23 ,10:07:04, 268.5,433.0
2026/03/23 ,10:08:04, 268.5,432.25
2026/03/23 ,10:09:05, 268.75,433.75
2026/03/23 ,10:10:05, 269.5,434.0
2026/03/23 ,10:11:05, 269.5,433.75
2026/03/23 ,10:12:05, 270.0,434.5
2026/03/23 ,10:13:06, 271.75,434.0
2026/03/23 ,10:14:06, 270.5,434.0
2026/03/23 ,10:15:06, 270.5,435.0
2026/03/23 ,10:16:07, 270.25,436.0
2026/03/23 ,10:17:07, 270.75,435.75
2026/03/23 ,10:18:07, 270.75,435.5
2026/03/23 ,10:19:07, 271.75,435.75
2026/03/23 ,10:20:08, 272.25,436.5
2026/03/23 ,10:21:08, 273.5,437.25
2026/03/23 ,10:22:08, 272.25,436.0
2026/03/23 ,10:23:08, 272.5,436.75
2026/03/23 ,10:24:09, 273.0,436.5
2026/03/23 ,10:25:09, 273.0,436.0
2026/03/23 ,10:26:09, 271.25,436.25
2026/03/23 ,10:27:10, 270.5,435.0
2026/03/23 ,10:28:10, 269.5,434.0
2026/03/23 ,10:29:10, 269.5,435.0
2026/03/23 ,10:30:10, 269.0,434.25
2026/03/23 ,10:31:11, 268.25,434.25
2026/03/23 ,10:32:11, 268.0,435.0
2026/03/23 ,10:33:11, 267.25,434.25
2026/03/23 ,10:34:12, 268.25,433.75
2026/03/23 ,10:35:12, 268.25,435.5
2026/03/23 ,10:36:12, 268.0,434.5
2026/03/23 ,10:37:12, 267.5,434.25
2026/03/23 ,10:38:13, 270.25,435.5
2026/03/23 ,10:39:13, 267.75,436.25
2026/03/23 ,10:40:13, 268.5,435.5
2026/03/23 ,10:41:14, 267.75,434.75
2026/03/23 ,10:42:14, 270.0,434.0
2026/03/23 ,10:43:14, 267.5,433.0
2026/03/23 ,10:44:14, 268.25,433.0
2026/03/23 ,10:45:15, 269.25,433.25
2026/03/23 ,10:46:15, 269.75,434.75
2026/03/23 ,10:47:15, 268.75,435.5
2026/03/23 ,10:48:16, 268.25,434.5
2026/03/23 ,10:49:16, 269.5,434.5
2026/03/23 ,10:50:16, 272.25,435.75
2026/03/23 ,10:51:16, 270.5,436.5
2026/03/23 ,10:52:17, 270.75,437.25
2026/03/23 ,10:53:17, 271.25,437.0
2026/03/23 ,10:54:17, 273.0,437.5
2026/03/23 ,10:55:18, 271.0,436.75
2026/03/23 ,10:56:18, 258.25,413.75
2026/03/23 ,10:57:18, 192.0,331.75
2026/03/23 ,10:58:18, 154.75,275.75
2026/03/23 ,10:59:19, 205.25,323.25
2026/03/23 ,11:00:19, 236.0,361.25
2026/03/23 ,11:01:19, 247.5,383.0
2026/03/23 ,11:02:20, 254.25,397.75
2026/03/23 ,11:03:20, 257.75,406.25
2026/03/23 ,11:04:20, 260.0,412.25
2026/03/23 ,11:05:20, 258.0,413.5
2026/03/23 ,11:06:21, 258.0,415.75
2026/03/23 ,11:07:21, 258.75,417.0
2026/03/23 ,11:08:21, 259.0,418.0
2026/03/23 ,11:09:22, 259.0,418.0
2026/03/23 ,11:10:22, 259.75,419.25
2026/03/23 ,11:11:22, 261.5,419.75
2026/03/23 ,11:12:22, 260.0,420.75
2026/03/23 ,11:13:23, 262.25,419.5
2026/03/23 ,11:14:23, 263.0,421.25
2026/03/23 ,11:15:23, 261.5,419.5
2026/03/23 ,11:16:24, 263.5,419.0
2026/03/23 ,11:17:24, 261.25,420.75
2026/03/23 ,11:18:24, 262.0,419.25
2026/03/23 ,11:19:24, 262.0,422.0
2026/03/23 ,11:20:25, 262.0,419.75
2026/03/23 ,11:21:25, 261.75,420.25
2026/03/23 ,11:22:25, 263.75,421.5
2026/03/23 ,11:23:25, 262.75,419.5
2026/03/23 ,11:24:26, 264.75,420.25
2026/03/23 ,11:25:26, 263.5,419.75
2026/03/23 ,11:26:26, 263.0,420.0
2026/03/23 ,11:27:27, 264.75,420.5
2026/03/23 ,11:28:27, 263.0,420.75
2026/03/23 ,11:29:27, 263.75,420.75
2026/03/23 ,11:30:27, 263.75,420.75
2026/03/23 ,11:31:28, 264.75,421.5
2026/03/23 ,11:32:28, 264.75,421.25
2026/03/23 ,11:33:28, 265.0,420.0
2026/03/23 ,11:34:29, 265.75,421.25
2026/03/23 ,11:35:29, 266.25,421.5
2026/03/23 ,11:36:29, 265.5,421.0
2026/03/23 ,11:37:29, 265.75,420.0
2026/03/23 ,11:38:30, 265.0,420.5
2026/03/23 ,11:39:30, 263.75,419.5
2026/03/23 ,11:40:30, 263.25,419.0
2026/03/23 ,11:41:31, 265.0,420.25
2026/03/23 ,11:42:31, 263.5,419.0
2026/03/23 ,11:43:31, 264.75,419.25
2026/03/23 ,11:44:31, 264.0,420.5
2026/03/23 ,11:45:32, 264.5,419.75
2026/03/23 ,11:46:32, 265.0,420.0
2026/03/23 ,11:47:32, 265.25,420.25
2026/03/23 ,11:48:33, 265.75,421.0
2026/03/23 ,11:49:33, 267.75,421.5
2026/03/23 ,11:50:33, 267.25,420.25
2026/03/23 ,11:51:33, 269.0,420.25
2026/03/23 ,11:52:34, 267.5,422.5
2026/03/23 ,11:53:34, 267.5,420.5
2026/03/23 ,11:54:34, 268.0,419.0
2026/03/23 ,11:55:35, 265.0,420.0
2026/03/23 ,11:56:35, 264.25,418.0
2026/03/23 ,11:57:35, 264.0,418.0
2026/03/23 ,11:58:35, 263.0,418.75
2026/03/23 ,11:59:36, 263.5,417.0
2026/03/23 ,12:00:36, 264.5,416.25
2026/03/23 ,12:01:36, 262.75,416.5
2026/03/23 ,12:02:37, 264.25,416.75
2026/03/23 ,12:03:37, 265.0,417.25
2026/03/23 ,12:04:37, 264.0,417.0
2026/03/23 ,12:05:37, 265.5,417.25
2026/03/23 ,12:06:38, 264.5,418.25
2026/03/23 ,12:07:38, 264.5,418.25
2026/03/23 ,12:08:38, 265.0,418.5
2026/03/23 ,12:09:39, 264.5,418.75
2026/03/23 ,12:10:39, 265.75,419.0
2026/03/23 ,12:11:39, 265.25,419.5
2026/03/23 ,12:12:44, 265.25,419.75
2026/03/23 ,12:13:44, 266.25,419.75
2026/03/23 ,12:14:45, 267.25,420.0
2026/03/23 ,12:15:45, 266.0,420.5
2026/03/23 ,12:16:45, 266.25,420.75
2026/03/23 ,12:17:45, 266.5,421.5
2026/03/23 ,12:18:46, 267.0,422.0
2026/03/23 ,12:19:46, 267.25,421.75
2026/03/23 ,12:20:46, 267.0,422.25
2026/03/23 ,12:21:47, 267.5,424.0
2026/03/23 ,12:22:47, 267.75,422.75
2026/03/23 ,12:23:47, 268.0,423.25
2026/03/23 ,12:24:47, 269.0,423.25
2026/03/23 ,12:25:48, 258.75,406.25
2026/03/23 ,12:26:48, 200.75,335.25
2026/03/23 ,12:27:48, 162.75,282.75
2026/03/23 ,12:28:49, 140.5,245.75
2026/03/23 ,12:29:49, 126.5,219.5
2026/03/23 ,12:30:49, 115.0,196.25
2026/03/23 ,12:31:49, 106.0,178.5
2026/03/23 ,12:32:50, 99.25,163.5
2026/03/23 ,12:33:50, 90.25,148.0
2026/03/23 ,12:34:50, 84.5,136.0
2026/03/23 ,12:35:51, 79.75,126.75
2026/03/23 ,12:36:51, 76.25,116.75
2026/03/23 ,12:37:51, 73.0,109.0
2026/03/23 ,12:38:51, 70.25,103.5
2026/03/23 ,12:39:52, 67.75,96.75
2026/03/23 ,12:40:52, 65.75,92.25
2026/03/23 ,12:41:52, 64.25,89.5
2026/03/23 ,12:42:53, 63.0,85.0
2026/03/23 ,12:43:53, 61.75,82.25
2026/03/23 ,12:44:53, 56.25,76.75
2026/03/23 ,12:45:53, 52.5,69.75
2026/03/23 ,12:46:54, 49.0,64.25
2026/03/23 ,12:47:54, 48.0,61.0
2026/03/23 ,12:48:54, 45.75,57.25
2026/03/23 ,12:49:54, 45.0,54.75
2026/03/23 ,12:50:55, 43.75,53.0
2026/03/23 ,12:51:55, 44.5,51.5
2026/03/23 ,12:52:55, 43.75,49.5
2026/03/23 ,12:53:56, 45.5,50.5
2026/03/23 ,12:54:56, 48.0,52.25
2026/03/23 ,12:55:56, 47.0,53.0
2026/03/23 ,12:56:57, 46.75,54.0
2026/03/23 ,12:57:57, 48.25,55.0
2026/03/23 ,12:58:57, 46.0,53.75
2026/03/23 ,12:59:57, 47.5,54.25
2026/03/23 ,13:00:58, 49.75,56.5
2026/03/23 ,13:01:58, 57.0,64.75
2026/03/23 ,13:02:58, 76.75,84.0
2026/03/23 ,13:03:58, 134.25,188.75
2026/03/23 ,13:04:59, 201.25,344.75
2026/03/23 ,13:05:59, 235.25,412.75
2026/03/23 ,13:06:59, 238.25,426.75
2026/03/23 ,13:08:00, 246.25,440.25
2026/03/23 ,13:09:00, 248.0,454.5
2026/03/23 ,13:10:00, 263.0,474.5
2026/03/23 ,13:11:00, 265.5,485.5
2026/03/23 ,13:12:01, 261.25,479.25
2026/03/23 ,13:13:01, 248.0,455.5
2026/03/23 ,13:14:01, 247.25,459.75
2026/03/23 ,13:15:02, 248.0,453.25
2026/03/23 ,13:16:02, 240.75,428.0
2026/03/23 ,13:17:02, 232.75,417.25
2026/03/23 ,13:18:03, 246.0,436.0
2026/03/23 ,13:19:03, 248.0,444.5
2026/03/23 ,13:20:03, 252.0,443.5
2026/03/23 ,13:21:03, 236.5,407.25
2026/03/23 ,13:22:04, 239.0,411.0
2026/03/23 ,13:23:04, 242.5,416.75
2026/03/23 ,13:24:04, 241.25,413.75
2026/03/23 ,13:25:04, 225.25,377.25
2026/03/23 ,13:26:05, 224.5,368.0
2026/03/23 ,13:27:05, 231.75,384.0
2026/03/23 ,13:28:05, 222.5,365.25
2026/03/23 ,13:29:05, 209.0,336.5
2026/03/23 ,13:30:06, 211.0,336.25
2026/03/23 ,13:31:06, 216.75,344.75
2026/03/23 ,13:32:06, 225.75,366.75
2026/03/23 ,13:33:07, 217.75,349.0
2026/03/23 ,13:34:07, 223.5,365.5
2026/03/23 ,13:35:07, 229.25,375.5
2026/03/23 ,13:36:07, 221.25,360.25
2026/03/23 ,13:37:08, 227.75,367.0
2026/03/23 ,13:38:08, 220.5,356.0
2026/03/23 ,13:39:08, 225.5,368.25
2026/03/23 ,13:40:08, 223.0,358.5
2026/03/23 ,13:41:09, 213.5,345.75
2026/03/23 ,13:42:09, 224.0,366.5
2026/03/23 ,13:43:09, 227.75,374.0
2026/03/23 ,13:44:10, 219.25,363.75
2026/03/23 ,13:45:10, 207.25,340.25
2026/03/23 ,13:46:10, 206.75,336.5
2026/03/23 ,13:47:10, 203.5,334.5
2026/03/23 ,13:48:11, 216.75,359.0
2026/03/23 ,13:49:11, 229.75,376.5
2026/03/23 ,13:50:11, 215.75,352.75
2026/03/23 ,13:51:11, 210.75,341.75
2026/03/23 ,13:52:12, 217.25,357.75
2026/03/23 ,13:53:12, 220.25,364.5
2026/03/23 ,13:54:12, 218.0,357.25
2026/03/23 ,13:55:13, 222.25,371.0
2026/03/23 ,13:56:13, 231.5,387.0
2026/03/23 ,13:57:13, 220.75,369.5
2026/03/23 ,13:58:13, 213.75,351.75
2026/03/23 ,13:59:14, 193.75,313.5
2026/03/23 ,14:00:14, 194.25,309.25
2026/03/23 ,14:01:14, 202.75,324.0
2026/03/23 ,14:02:15, 217.5,357.0
2026/03/23 ,14:03:15, 234.75,389.5
2026/03/23 ,14:04:15, 234.75,388.0
2026/03/23 ,14:05:15, 233.75,388.0
2026/03/23 ,14:06:16, 226.5,377.0
2026/03/23 ,14:07:16, 227.25,377.75
2026/03/23 ,14:08:16, 237.75,394.25
2026/03/23 ,14:09:17, 237.25,391.75
2026/03/23 ,14:10:17, 226.75,375.0
2026/03/23 ,14:11:17, 216.5,354.5
2026/03/23 ,14:12:17, 223.25,362.25
2026/03/23 ,14:13:18, 234.5,385.75
2026/03/23 ,14:14:18, 227.25,370.25
2026/03/23 ,14:15:18, 221.25,361.5
2026/03/23 ,14:16:18, 226.25,370.75
2026/03/23 ,14:17:19, 234.5,383.25
2026/03/23 ,14:18:19, 242.25,400.25
2026/03/23 ,14:19:19, 238.25,390.5
2026/03/23 ,14:20:20, 224.0,370.75
2026/03/23 ,14:21:20, 220.5,359.5
2026/03/23 ,14:22:20, 218.75,360.75
2026/03/23 ,14:23:20, 237.25,395.5
2026/03/23 ,14:24:21, 244.5,408.25
2026/03/23 ,14:25:21, 243.5,404.75
2026/03/23 ,14:26:21, 240.0,407.25
2026/03/23 ,14:27:22, 250.25,414.25
2026/03/23 ,14:28:22, 230.75,379.25
2026/03/23 ,14:29:22, 232.5,383.25
2026/03/23 ,14:30:22, 235.25,391.75
2026/03/23 ,14:31:23, 242.25,405.5
2026/03/23 ,14:32:23, 237.5,392.5
2026/03/23 ,14:33:23, 239.75,401.0
2026/03/23 ,14:34:23, 242.0,396.5
2026/03/23 ,14:35:24, 233.75,383.75
2026/03/23 ,14:36:24, 238.25,393.75
2026/03/23 ,14:37:24, 233.25,385.0
2026/03/23 ,14:38:25, 234.25,383.75
2026/03/23 ,14:39:25, 236.25,391.5
2026/03/23 ,14:40:25, 239.0,397.75
2026/03/23 ,14:41:26, 246.75,407.25
2026/03/23 ,14:42:26, 242.0,395.0
2026/03/23 ,14:43:26, 234.0,386.25
2026/03/23 ,14:44:26, 226.5,364.5
2026/03/23 ,14:45:27, 216.25,354.5
2026/03/23 ,14:46:27, 240.5,396.0
2026/03/23 ,14:47:27, 235.25,387.5
2026/03/23 ,14:48:28, 220.25,359.25
2026/03/23 ,14:49:28, 214.25,353.5
2026/03/23 ,14:50:28, 213.75,355.0
2026/03/23 ,14:51:28, 226.5,375.75
2026/03/23 ,14:52:29, 238.5,404.0
2026/03/23 ,14:53:29, 251.75,422.0
2026/03/23 ,14:54:29, 250.75,422.25
2026/03/23 ,14:55:29, 245.25,408.5
2026/03/23 ,14:56:30, 233.75,392.25
2026/03/23 ,14:57:30, 234.25,391.5
2026/03/23 ,14:58:30, 235.0,393.25
2026/03/23 ,14:59:31, 242.0,404.75
2026/03/23 ,15:00:31, 242.0,401.5
2026/03/23 ,15:01:31, 228.25,378.25
2026/03/23 ,15:02:31, 233.5,390.25
2026/03/23 ,15:03:32, 241.75,399.75
2026/03/23 ,15:04:32, 243.25,400.25
2026/03/23 ,15:05:32, 247.5,410.0
2026/03/23 ,15:06:33, 261.5,442.5
2026/03/23 ,15:07:33, 263.5,442.25
2026/03/23 ,15:08:33, 251.5,418.25
2026/03/23 ,15:09:34, 251.5,417.75
2026/03/23 ,15:10:34, 255.5,427.0
2026/03/23 ,15:11:34, 258.25,436.0
2026/03/23 ,15:12:34, 262.75,436.5
2026/03/23 ,15:13:35, 253.0,425.0
2026/03/23 ,15:14:35, 261.5,438.0
2026/03/23 ,15:15:35, 261.5,435.25
2026/03/23 ,15:16:35, 248.75,415.0
2026/03/23 ,15:17:36, 254.0,415.0
2026/03/23 ,15:18:36, 246.0,408.75
2026/03/23 ,15:19:36, 248.0,406.0
2026/03/23 ,15:20:37, 239.5,391.25
2026/03/23 ,15:21:37, 238.5,392.0
2026/03/23 ,15:22:37, 250.25,420.25
2026/03/23 ,15:23:37, 256.75,427.75
2026/03/23 ,15:24:38, 259.25,431.25
2026/03/23 ,15:25:38, 255.0,427.0
2026/03/23 ,15:26:38, 263.5,447.5
2026/03/23 ,15:27:39, 268.25,449.25
2026/03/23 ,15:28:39, 271.75,459.25
2026/03/23 ,15:29:39, 271.75,453.75
2026/03/23 ,15:30:39, 250.75,420.25
2026/03/23 ,15:31:40, 249.5,420.25
2026/03/23 ,15:32:40, 254.25,421.75
2026/03/23 ,15:33:40, 243.25,409.75
2026/03/23 ,15:34:41, 261.25,448.75
2026/03/23 ,15:35:41, 264.0,444.0
2026/03/23 ,15:36:41, 253.75,426.75
2026/03/23 ,15:37:41, 255.0,429.75
2026/03/23 ,15:38:42, 240.25,401.25
2026/03/23 ,15:39:42, 237.5,391.75
2026/03/23 ,15:40:42, 230.25,382.25
2026/03/23 ,15:41:43, 244.25,408.25
2026/03/23 ,15:42:43, 244.0,410.0
2026/03/23 ,15:43:43, 240.5,402.5
2026/03/23 ,15:44:43, 247.25,417.0
2026/03/23 ,15:45:44, 251.25,416.75
2026/03/23 ,15:46:44, 246.25,410.75
2026/03/23 ,15:47:44, 240.75,404.5
2026/03/23 ,15:48:45, 240.25,408.0
2026/03/23 ,15:49:45, 246.75,411.25
2026/03/23 ,15:50:50, 251.0,429.75
2026/03/23 ,15:51:50, 257.5,443.0
2026/03/23 ,15:52:50, 250.75,423.0
2026/03/23 ,15:53:51, 239.5,403.25
2026/03/23 ,15:54:51, 231.25,389.5
2026/03/23 ,15:55:51, 238.5,403.0
2026/03/23 ,15:56:51, 246.25,416.0
2026/03/23 ,15:57:52, 237.75,402.0
2026/03/23 ,15:58:52, 229.25,391.25
2026/03/23 ,15:59:52, 235.75,410.0
2026/03/23 ,16:00:53, 267.25,457.75
2026/03/23 ,16:01:53, 259.0,443.5
2026/03/23 ,16:02:53, 256.5,437.25
2026/03/23 ,16:03:53, 257.0,434.25
2026/03/23 ,16:04:54, 247.5,418.25
2026/03/23 ,16:05:54, 239.0,399.5
2026/03/23 ,16:06:54, 237.5,394.5
2026/03/23 ,16:07:55, 228.5,379.0
2026/03/23 ,16:08:55, 236.25,397.0
2026/03/23 ,16:09:55, 246.75,414.5
2026/03/23 ,16:10:55, 244.0,412.75
2026/03/23 ,16:11:56, 243.75,412.5
2026/03/23 ,16:12:56, 246.5,419.5
2026/03/23 ,16:13:56, 236.5,399.75
2026/03/23 ,16:14:57, 234.75,404.25
2026/03/23 ,16:15:57, 252.75,437.0
2026/03/23 ,16:16:57, 249.25,427.0
2026/03/23 ,16:17:57, 242.25,412.25
2026/03/23 ,16:18:58, 236.25,401.75
2026/03/23 ,16:19:58, 239.75,404.0
2026/03/23 ,16:20:58, 230.5,386.5
2026/03/23 ,16:22:03, 228.75,387.0
2026/03/23 ,16:23:03, 230.5,389.0
2026/03/23 ,16:24:04, 230.25,390.0
2026/03/23 ,16:25:04, 241.75,411.25
2026/03/23 ,16:26:04, 238.75,403.0
2026/03/23 ,16:27:05, 235.75,409.25
2026/03/23 ,16:28:05, 246.0,423.25
2026/03/23 ,16:29:05, 236.5,403.5
2026/03/23 ,16:30:05, 221.0,379.75
2026/03/23 ,16:31:06, 236.0,416.25
2026/03/23 ,16:32:06, 255.5,444.5
2026/03/23 ,16:33:06, 249.0,427.25
2026/03/23 ,16:34:06, 234.5,405.0
2026/03/23 ,16:35:07, 227.5,390.75
2026/03/23 ,16:36:07, 222.0,383.25
2026/03/23 ,16:37:07, 230.5,394.5
2026/03/23 ,16:38:07, 233.5,398.5
2026/03/23 ,16:39:08, 238.25,410.75
2026/03/23 ,16:40:08, 226.25,388.25
2026/03/23 ,16:41:08, 225.0,384.0
2026/03/23 ,16:42:09, 228.5,391.0
2026/03/23 ,16:43:09, 237.25,408.0
2026/03/23 ,16:44:09, 238.75,413.75
2026/03/23 ,16:45:09, 241.5,417.0
2026/03/23 ,16:46:10, 246.25,430.5
2026/03/23 ,16:47:10, 258.0,461.75
2026/03/23 ,16:48:10, 265.75,458.25
2026/03/23 ,16:49:11, 252.75,431.0
2026/03/23 ,16:50:11, 250.5,433.0
2026/03/23 ,16:51:11, 254.0,433.25
2026/03/23 ,16:52:11, 255.75,431.25
2026/03/23 ,16:53:12, 243.5,411.5
2026/03/23 ,16:54:12, 247.75,418.25
2026/03/23 ,16:55:12, 247.0,413.0
2026/03/23 ,16:56:13, 241.5,408.25
2026/03/23 ,16:57:13, 260.0,437.25
2026/03/23 ,16:58:13, 254.25,426.5
2026/03/23 ,16:59:13, 245.0,408.0
2026/03/23 ,17:00:14, 237.0,393.75
2026/03/23 ,17:01:14, 243.0,407.75
2026/03/23 ,17:02:14, 248.0,413.75
2026/03/23 ,17:03:15, 246.5,413.5
2026/03/23 ,17:04:15, 250.5,419.25
2026/03/23 ,17:05:15, 249.75,420.5
2026/03/23 ,17:06:15, 245.0,412.5
2026/03/23 ,17:07:16, 239.0,402.25
2026/03/23 ,17:08:16, 226.75,381.25
2026/03/23 ,17:09:16, 226.0,379.75
2026/03/23 ,17:10:17, 224.25,381.0
2026/03/23 ,17:11:17, 239.75,408.0
2026/03/23 ,17:12:17, 238.5,403.75
2026/03/23 ,17:13:17, 228.0,386.5
2026/03/23 ,17:14:18, 221.75,379.0
2026/03/23 ,17:15:18, 235.0,404.0
2026/03/23 ,17:16:18, 240.5,415.0
2026/03/23 ,17:17:19, 245.0,421.25
2026/03/23 ,17:18:19, 242.25,416.25
2026/03/23 ,17:19:19, 236.0,403.25
2026/03/23 ,17:20:19, 239.25,411.5
2026/03/23 ,17:21:20, 243.5,425.25
2026/03/23 ,17:22:20, 251.5,436.0
2026/03/23 ,17:23:20, 249.5,429.75
2026/03/23 ,17:24:20, 239.0,415.5
2026/03/23 ,17:25:21, 249.75,436.0
2026/03/23 ,17:26:26, 258.25,449.25
2026/03/23 ,17:27:26, 256.25,443.5
2026/03/23 ,17:28:26, 251.0,430.25
2026/03/23 ,17:29:27, 241.25,422.5
2026/03/23 ,17:30:35, 243.75,424.5
2026/03/23 ,17:31:35, 249.5,431.0
2026/03/23 ,17:32:36, 253.25,438.5
2026/03/23 ,17:33:36, 253.25,436.0
2026/03/23 ,17:34:36, 246.25,421.75
2026/03/23 ,17:35:36, 247.25,425.0
2026/03/23 ,17:36:37, 265.75,457.0
2026/03/23 ,17:37:37, 261.25,445.25
2026/03/23 ,17:38:37, 239.75,403.25
2026/03/23 ,17:39:38, 236.75,403.75
2026/03/23 ,17:40:38, 254.0,429.0
2026/03/23 ,17:41:38, 247.5,426.75
2026/03/23 ,17:42:38, 256.0,437.0
2026/03/23 ,17:43:39, 262.5,450.5
2026/03/23 ,17:44:39, 255.25,438.0
2026/03/23 ,17:45:39, 258.75,446.25
2026/03/23 ,17:46:40, 261.25,447.5
2026/03/23 ,17:47:40, 254.0,440.5
2026/03/23 ,17:48:40, 271.5,481.5
2026/03/23 ,17:49:40, 274.5,475.75
2026/03/23 ,17:50:41, 265.25,460.5
2026/03/23 ,17:51:41, 262.25,458.25
2026/03/23 ,17:52:41, 255.5,439.25
2026/03/23 ,17:53:42, 250.5,435.0
2026/03/23 ,17:54:42, 253.75,443.5
2026/03/23 ,17:55:42, 264.75,454.25
2026/03/23 ,17:56:42, 261.25,449.75
2026/03/23 ,17:57:43, 262.5,460.75
2026/03/23 ,17:58:43, 270.75,463.75
2026/03/23 ,17:59:43, 259.25,448.25
2026/03/23 ,18:00:44, 257.75,452.0
2026/03/23 ,18:01:44, 273.5,491.75
2026/03/23 ,18:02:44, 281.0,487.0
2026/03/23 ,18:03:44, 267.5,470.25
2026/03/23 ,18:04:45, 263.5,461.25
2026/03/23 ,18:05:45, 256.25,446.25
2026/03/23 ,18:06:45, 248.25,445.25
2026/03/23 ,18:07:45, 273.0,500.25
2026/03/23 ,18:08:46, 267.5,476.0
2026/03/23 ,18:09:46, 257.0,458.75
2026/03/23 ,18:10:46, 263.0,467.25
2026/03/23 ,18:11:47, 273.25,488.75
2026/03/23 ,18:12:47, 276.25,516.5
2026/03/23 ,18:13:47, 287.0,519.75
2026/03/23 ,18:14:47, 269.0,480.75
2026/03/23 ,18:15:48, 255.25,451.75
2026/03/23 ,18:16:48, 262.75,478.25
2026/03/23 ,18:17:48, 265.0,464.75
2026/03/23 ,18:18:49, 251.5,447.0
2026/03/23 ,18:19:49, 255.25,457.0
2026/03/23 ,18:20:49, 262.75,489.25
2026/03/23 ,18:21:49, 286.0,558.25
2026/03/23 ,18:22:50, 296.0,552.25
2026/03/23 ,18:23:50, 282.0,510.5
2026/03/23 ,18:24:50, 278.75,499.5
2026/03/23 ,18:25:51, 276.0,486.25
2026/03/23 ,18:26:51, 272.75,476.0
2026/03/23 ,18:27:51, 265.25,463.75
2026/03/23 ,18:28:51, 264.0,480.5
2026/03/23 ,18:29:52, 280.5,519.5
2026/03/23 ,18:30:52, 287.75,513.5
2026/03/23 ,18:31:52, 283.5,487.75
2026/03/23 ,18:32:53, 278.0,481.25
2026/03/23 ,18:33:53, 279.5,478.75
2026/03/23 ,18:34:53, 279.75,479.25
2026/03/23 ,18:35:53, 277.25,469.75
2026/03/23 ,18:36:54, 267.75,462.5
2026/03/23 ,18:37:54, 267.0,462.75
2026/03/23 ,18:38:54, 276.75,477.5
2026/03/23 ,18:39:55, 278.25,482.25
2026/03/23 ,18:40:55, 264.25,449.75
2026/03/23 ,18:41:55, 256.25,442.0
2026/03/23 ,18:42:55, 252.25,435.0
2026/03/23 ,18:43:56, 251.25,433.75
2026/03/23 ,18:44:56, 243.75,426.0
2026/03/23 ,18:45:56, 249.75,433.5
2026/03/23 ,18:46:57, 246.0,439.25
2026/03/23 ,18:47:57, 255.25,441.25
2026/03/23 ,18:48:57, 258.75,446.5
2026/03/23 ,18:49:57, 263.0,455.75
2026/03/23 ,18:50:58, 254.0,441.0
2026/03/23 ,18:51:58, 246.5,435.75
2026/03/23 ,18:52:58, 261.75,456.0
2026/03/23 ,18:53:59, 258.5,446.5
2026/03/23 ,18:54:59, 250.0,437.25
2026/03/23 ,18:55:59, 254.75,444.5
2026/03/23 ,18:56:59, 258.75,452.5
2026/03/23 ,18:58:04, 269.5,483.25
2026/03/23 ,18:59:05, 267.25,465.5
2026/03/23 ,19:00:05, 255.75,444.75
2026/03/23 ,19:01:05, 239.5,421.0
2026/03/23 ,19:02:05, 245.5,425.25
2026/03/23 ,19:03:06, 235.25,408.25
2026/03/23 ,19:04:06, 244.0,424.25
2026/03/23 ,19:05:06, 244.5,428.75
2026/03/23 ,19:06:07, 250.75,439.0
2026/03/23 ,19:07:07, 247.5,429.0
2026/03/23 ,19:08:07, 242.5,425.0
2026/03/23 ,19:09:07, 254.25,461.25
2026/03/23 ,19:10:08, 269.5,470.5
2026/03/23 ,19:11:08, 252.0,437.25
2026/03/23 ,19:12:08, 242.0,420.5
2026/03/23 ,19:13:08, 259.75,457.5
2026/03/23 ,19:14:09, 270.75,461.0
2026/03/23 ,19:15:09, 251.0,429.75
2026/03/23 ,19:16:09, 240.0,415.0
2026/03/23 ,19:17:10, 240.0,420.5
2026/03/23 ,19:18:10, 256.25,442.75
2026/03/23 ,19:19:10, 256.75,437.0
2026/03/23 ,19:20:10, 241.5,412.25
2026/03/23 ,19:21:11, 238.75,411.25
2026/03/23 ,19:22:11, 247.0,420.5
2026/03/23 ,19:23:11, 245.0,427.25
2026/03/23 ,19:24:12, 248.0,426.25
2026/03/23 ,19:25:12, 244.75,426.0
2026/03/23 ,19:26:12, 247.75,433.5
2026/03/23 ,19:27:12, 245.5,422.0
2026/03/23 ,19:28:13, 228.25,396.75
2026/03/23 ,19:29:13, 236.0,418.25
2026/03/23 ,19:30:13, 253.0,446.0
2026/03/23 ,19:31:14, 254.75,445.25
2026/03/23 ,19:32:14, 254.5,441.5
2026/03/23 ,19:33:14, 248.0,429.0
2026/03/23 ,19:34:14, 241.0,418.25
2026/03/23 ,19:35:15, 251.0,436.0
2026/03/23 ,19:36:15, 254.75,436.75
2026/03/23 ,19:37:15, 247.75,429.5
2026/03/23 ,19:38:15, 242.0,428.0
2026/03/23 ,19:39:16, 257.25,460.5
2026/03/23 ,19:40:16, 272.0,486.75
2026/03/23 ,19:41:16, 268.5,471.25
2026/03/23 ,19:42:17, 255.0,453.5
2026/03/23 ,19:43:17, 267.5,467.25
2026/03/23 ,19:44:17, 257.75,449.75
2026/03/23 ,19:45:17, 251.5,440.5
2026/03/23 ,19:46:18, 263.5,470.5
2026/03/23 ,19:47:18, 277.25,493.5
2026/03/23 ,19:48:18, 272.25,477.5
2026/03/23 ,19:49:19, 255.0,446.25
2026/03/23 ,19:50:19, 246.5,430.75
2026/03/23 ,19:51:19, 263.25,459.0
2026/03/23 ,19:52:19, 268.25,455.75
2026/03/23 ,19:53:20, 254.0,439.25
2026/03/23 ,19:54:20, 257.25,444.25
2026/03/23 ,19:55:20, 268.0,460.25
2026/03/23 ,19:56:20, 266.25,458.25
2026/03/23 ,19:57:21, 265.5,457.75
2026/03/23 ,19:58:21, 267.25,457.0
2026/03/23 ,19:59:21, 263.5,461.0
2026/03/23 ,20:00:22, 272.5,488.0
2026/03/23 ,20:01:22, 277.75,486.25
2026/03/23 ,20:02:22, 267.75,464.0
2026/03/23 ,20:03:22, 270.75,470.0
2026/03/23 ,20:04:23, 265.5,457.5
2026/03/23 ,20:05:23, 253.5,436.5
2026/03/23 ,20:06:23, 255.0,441.5
2026/03/23 ,20:07:24, 261.0,454.75
2026/03/23 ,20:08:24, 265.5,457.0
2026/03/23 ,20:09:24, 248.5,426.25
2026/03/23 ,20:10:24, 241.75,419.5
2026/03/23 ,20:11:25, 251.75,450.75
2026/03/23 ,20:12:25, 269.5,506.25
2026/03/23 ,20:13:25, 281.0,516.75
2026/03/23 ,20:14:26, 272.0,484.25
2026/03/23 ,20:15:26, 270.25,473.25
2026/03/23 ,20:16:26, 267.75,464.25
2026/03/23 ,20:17:26, 261.75,453.75
2026/03/23 ,20:18:27, 257.25,449.25
2026/03/23 ,20:19:27, 260.25,471.0
2026/03/23 ,20:20:27, 272.0,484.5
2026/03/23 ,20:21:28, 266.75,471.25
2026/03/23 ,20:22:28, 261.5,458.5
2026/03/23 ,20:23:28, 260.75,457.5
2026/03/23 ,20:24:28, 253.75,446.5
2026/03/23 ,20:25:29, 260.25,480.75
2026/03/23 ,20:26:29, 272.0,492.75
2026/03/23 ,20:27:29, 275.75,487.5
2026/03/23 ,20:28:30, 265.5,460.5
2026/03/23 ,20:29:30, 260.0,446.5
2026/03/23 ,20:30:30, 248.0,428.25
2026/03/23 ,20:31:30, 250.5,432.75
2026/03/23 ,20:32:31, 239.75,418.75
2026/03/23 ,20:33:31, 256.5,436.0
2026/03/23 ,20:34:31, 251.75,427.0
2026/03/23 ,20:35:32, 247.0,424.0
2026/03/23 ,20:36:32, 239.75,412.0
2026/03/23 ,20:37:32, 241.0,417.5
2026/03/23 ,20:38:32, 243.0,417.5
2026/03/23 ,20:39:33, 251.75,455.0
2026/03/23 ,20:40:33, 270.25,471.5
2026/03/23 ,20:41:33, 262.75,456.25
2026/03/23 ,20:42:33, 249.0,433.5
2026/03/23 ,20:43:34, 252.5,450.75
2026/03/23 ,20:44:42, 255.0,445.75
2026/03/23 ,20:45:43, 254.5,445.75
2026/03/23 ,20:46:43, 261.75,463.75
2026/03/23 ,20:47:43, 269.75,476.0
2026/03/23 ,20:48:43, 272.0,468.5
2026/03/23 ,20:49:44, 256.25,440.75
2026/03/23 ,20:50:44, 244.5,417.75